{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":256572,"rows_kept":256572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780575420748,137.21,62696.12,0.0,-0.40238,6e-05,17.13776]
[1780575421908,74.46,62704.71,0.0,-0.34639,0.00011,16.34507]
[1780575422256,74.46,62704.71,0.0,-0.34639,0.00011,16.34507]
[1780575422916,74.47,62699.92,0.0,-0.34694,0.00011,16.35344]
[1780575423280,74.47,62699.92,0.0,-0.34694,0.00011,16.35344]
[1780575423282,74.47,62699.92,0.0,-0.34694,0.00011,16.35344]
[1780575423929,74.49,62691.46,0.0,-0.34792,0.00011,16.36822]
[1780575424944,74.49,62701.55,0.0,-0.34679,0.00011,16.35124]
[1780575426123,74.49,62701.55,0.0,-0.34679,0.00011,16.35124]
[1780575426229,74.49,62706.82,0.0,-0.34619,0.00011,16.34217]
[1780575429981,74.48,62711.5,0.0,-0.34565,0.00011,16.3339]
[1780575431978,74.47,62711.13,0.0,-0.34569,0.00011,16.33446]
[1780575431986,74.47,62711.13,0.0,-0.34569,0.00011,16.33446]
[1780575431997,74.47,62717.55,0.0,-0.34497,0.00011,16.32341]
[1780575432536,74.47,62717.55,0.0,-0.34497,0.00011,16.32341]
[1780575433218,74.48,62724.55,0.0,-0.3442,0.00011,16.31164]
[1780575433248,74.48,62724.55,0.0,-0.3442,0.00011,16.31164]
[1780575434024,74.49,62730.31,0.0,-0.34357,0.00011,16.30192]
[1780575435538,74.49,62733.93,0.0,-0.34318,0.00011,16.29585]
[1780575436038,74.5,62726.42,0.0,-0.34403,0.00011,16.30906]
[1780575437044,74.51,62721.03,0.0,-0.34464,0.00011,16.31853]
[1780575437485,74.51,62721.03,0.0,-0.34464,0.00011,16.31853]
[1780575438052,74.51,62729.35,0.0,-0.34373,0.00011,16.30442]
[1780575439059,74.52,62734.24,0.0,-0.34319,0.00011,16.29612]
[1780575439541,74.52,62734.24,0.0,-0.34319,0.00011,16.29612]
[1780575439774,74.52,62734.24,0.0,-0.34319,0.00011,16.29612]
[1780575440929,74.53,62733.03,0.0,-0.34334,0.00011,16.29844]
[1780575446115,74.56,62743.5,0.0,-0.34223,0.00011,16.2813]
[1780575450144,74.6,62737.02,0.0,-0.34302,0.00011,16.29374]
[1780575451021,74.6,62737.02,0.0,-0.34302,0.00011,16.29374]
[1780575451152,74.6,62726.32,0.0,-0.34419,0.00011,16.30884]
[1780575451378,74.6,62726.32,0.0,-0.34419,0.00011,16.30884]
[1780575452158,74.61,62724.29,0.0,-0.34442,0.00011,16.31236]
[1780575454172,74.61,62729.84,0.0,-0.34381,0.00011,16.30287]
[1780575456186,74.61,62724.65,0.0,-0.34439,0.00011,16.31189]
[1780575456855,74.61,62724.65,0.0,-0.34439,0.00011,16.31189]
[1780575457193,74.61,62721.09,0.0,-0.34479,0.00011,16.31798]
[1780575458061,74.61,62721.09,0.0,-0.34479,0.00011,16.31798]
[1780575458200,74.63,62712.31,0.0,-0.34579,0.00011,16.33345]
[1780575459207,74.64,62702.66,0.0,-0.3469,0.00011,16.35032]
[1780575459361,74.64,62702.66,0.0,-0.3469,0.00011,16.35032]
[1780575459944,74.64,62702.66,0.0,-0.3469,0.00011,16.35032]
[1780575460215,74.66,62680.56,0.0,-0.3494,0.00011,16.38775]
[1780575461102,74.66,62680.56,0.0,-0.3494,0.00011,16.38775]
[1780575461223,74.68,62651.79,0.0,-0.35265,0.00011,16.43533]
[1780575461397,74.68,62651.79,0.0,-0.35265,0.00011,16.43533]
[1780575462230,74.68,62641.09,0.0,-0.35386,0.00011,16.45266]
[1780575462305,74.68,62641.09,0.0,-0.35386,0.00011,16.45266]
[1780575463237,74.68,62647.37,0.0,-0.35315,0.00011,16.44251]
[1780575463305,74.68,62647.37,0.0,-0.35315,0.00011,16.44251]
[1780575464377,74.69,62649.65,0.0,-0.35292,0.00011,16.43926]
[1780575465260,74.7,62654.57,0.0,-0.35237,0.00011,16.43135]
[1780575466098,74.7,62654.57,0.0,-0.35237,0.00011,16.43135]
[1780575466153,74.7,62654.57,0.0,-0.35237,0.00011,16.43135]
[1780575466267,74.7,62669.8,0.0,-0.35067,0.00011,16.40663]
[1780575466698,74.7,62669.8,0.0,-0.35067,0.00011,16.40663]
[1780575468281,74.73,62662.5,0.0,-0.35153,0.00011,16.41928]
[1780575473320,74.79,62656.32,0.0,-0.35233,0.00011,16.43109]
[1780575474328,74.8,62650.57,0.0,-0.35298,0.00011,16.44048]
[1780575476176,74.8,62646.44,0.0,-0.35345,0.00011,16.44716]
[1780575477457,74.8,62640.82,0.0,-0.35408,0.00011,16.45614]
[1780575481396,74.8,62652.35,0.0,-0.35279,0.00011,16.43779]
[1780575482638,74.8,62652.35,0.0,-0.35279,0.00011,16.43779]
[1780575482655,74.81,62658.63,0.0,-0.35211,0.00011,16.42799]
[1780575484739,74.83,62661.07,0.0,-0.35186,0.00011,16.42435]
[1780575485034,74.83,62661.07,0.0,-0.35186,0.00011,16.42435]
[1780575486012,74.84,62663.2,0.0,-0.35164,0.00011,16.4212]
[1780575486173,74.84,62663.2,0.0,-0.35164,0.00011,16.4212]
[1780575486268,74.84,62663.2,0.0,-0.35164,0.00011,16.4212]
[1780575486330,74.86,62683.13,0.0,-0.34945,0.00011,16.38922]
[1780575486443,74.86,62672.59,0.0,-0.35062,0.00011,16.40655]
[1780575487387,74.86,62672.59,0.0,-0.35062,0.00011,16.40655]
[1780575488100,74.86,62672.59,0.0,-0.35062,0.00011,16.40655]
[1780575488143,74.88,62660.14,0.0,-0.35204,0.00011,16.42723]
[1780575488901,74.88,62660.14,0.0,-0.35204,0.00011,16.42723]
[1780575489001,74.88,62660.14,0.0,-0.35204,0.00011,16.42723]
[1780575489132,74.88,62668.18,0.0,-0.35115,0.00011,16.41437]
[1780575489956,74.88,62668.18,0.0,-0.35115,0.00011,16.41437]
[1780575490023,74.9,62675.82,0.0,-0.35032,0.00011,16.40218]
[1780575491571,74.9,62672.16,0.0,-0.35073,0.00011,16.40817]
[1780575492373,74.9,62672.16,0.0,-0.35073,0.00011,16.40817]
[1780575493463,74.91,62675.28,0.0,-0.35041,0.00011,16.40356]
[1780575494501,74.93,62684.76,0.0,-0.34938,0.00011,16.3885]
[1780575495649,74.93,62684.76,0.0,-0.34938,0.00011,16.3885]
[1780575495936,74.93,62684.76,0.0,-0.34938,0.00011,16.3885]
[1780575496022,74.95,62694.0,0.0,-0.34837,0.00011,16.37359]
[1780575496918,74.95,62694.0,0.0,-0.34837,0.00011,16.37359]
[1780575497009,74.97,62702.67,0.0,-0.34744,0.00011,16.3598]
[1780575497598,74.97,62702.67,0.0,-0.34744,0.00011,16.3598]
[1780575497601,74.98,62697.39,0.0,-0.34806,0.00011,16.36902]
[1780575500428,75.01,62696.2,0.0,-0.34823,0.00011,16.37178]
[1780575501036,75.01,62696.2,0.0,-0.34823,0.00011,16.37178]
[1780575501090,75.03,62683.92,0.0,-0.34964,0.00011,16.39276]
[1780575501555,75.03,62677.83,0.0,-0.35032,0.00011,16.40275]
[1780575503433,75.04,62676.54,0.0,-0.35048,0.00011,16.4051]
[1780575505586,75.06,62666.93,0.0,-0.35158,0.00011,16.42131]
[1780575508474,75.08,62665.88,0.0,-0.35172,0.00011,16.42335]
[1780575511164,75.09,62660.52,0.0,-0.35234,0.00011,16.43234]
[1780575511176,75.1,62667.11,0.0,-0.3516,0.00011,16.4185]
[1780575512305,75.1,62667.11,0.0,-0.3516,0.00011,16.4185]
[1780575512391,75.1,62672.43,0.0,-0.35101,0.00011,16.41]
[1780575512999,75.1,62672.43,0.0,-0.35101,0.00011,16.41]
[1780575515755,75.12,62673.75,0.0,-0.35088,0.00011,16.40815]
[1780575516422,75.12,62673.75,0.0,-0.35088,0.00011,16.40815]
[1780575518291,75.14,62668.34,0.0,-0.35152,0.00011,16.41751]
[1780575519188,75.14,62668.34,0.0,-0.35152,0.00011,16.41751]
[1780575519253,75.14,62668.34,0.0,-0.35152,0.00011,16.41751]
[1780575519697,75.14,62666.39,0.0,-0.35175,0.00011,16.4208]
[1780575519809,75.14,62666.39,0.0,-0.35175,0.00011,16.4208]
[1780575520090,75.14,62666.39,0.0,-0.35175,0.00011,16.4208]
[1780575520381,75.14,62666.39,0.0,-0.35175,0.00011,16.4208]
[1780575520434,75.14,62686.66,0.0,-0.34949,0.00011,16.38775]
[1780575521143,75.14,62698.34,0.0,-0.34819,0.00011,16.36853]
[1780575522707,75.17,62693.24,0.0,-0.34881,0.00011,16.3778]
[1780575523459,75.17,62693.24,0.0,-0.34881,0.00011,16.3778]
[1780575523468,75.17,62693.24,0.0,-0.34881,0.00011,16.3778]
[1780575526107,75.2,62690.36,0.0,-0.34917,0.00011,16.38317]
[1780575526653,75.21,62687.77,0.0,-0.34948,0.00011,16.38796]
[1780575527075,75.21,62687.77,0.0,-0.34948,0.00011,16.38796]
[1780575527180,75.21,62687.77,0.0,-0.34948,0.00011,16.38796]
[1780575527281,75.22,62679.52,0.0,-0.35041,0.00011,16.40164]
[1780575527745,75.22,62671.05,0.0,-0.35136,0.00011,16.41541]
[1780575528752,75.22,62666.39,0.0,-0.35188,0.00011,16.42302]
[1780575530767,75.23,62661.76,0.0,-0.3524,0.00011,16.4306]
[1780575532455,75.23,62666.6,0.0,-0.35187,0.00011,16.4229]
[1780575537675,75.24,62664.38,0.0,-0.35214,0.00011,16.42681]
[1780575539559,75.25,62662.65,0.0,-0.35234,0.00011,16.42984]
[1780575542259,75.26,62657.82,0.0,-0.35289,0.00011,16.43768]
[1780575542353,75.25,62649.2,0.0,-0.35384,0.00011,16.45131]
[1780575543235,75.24,62644.22,0.0,-0.35438,0.00011,16.45895]
[1780575545903,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546541,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546545,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546743,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546809,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546914,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575546918,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575547259,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575547363,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575547446,75.23,62639.7,0.0,-0.35487,0.00011,16.46574]
[1780575547430,75.23,62623.65,0.0,-0.35666,0.00011,16.49092]
[1780575547923,75.23,62623.65,0.0,-0.35666,0.00011,16.49092]
[1780575548297,75.23,62623.65,0.0,-0.35666,0.00011,16.49092]
[1780575548318,75.23,62607.24,0.0,-0.35851,0.00011,16.5163]
[1780575549328,75.24,62595.9,0.0,-0.35979,0.00011,16.53384]
[1780575550220,75.24,62595.9,0.0,-0.35979,0.00011,16.53384]
[1780575550345,75.24,62595.9,0.0,-0.35979,0.00011,16.53384]
[1780575550449,75.25,62598.87,0.0,-0.35948,0.00011,16.52958]
[1780575553798,75.27,62597.35,0.0,-0.35968,0.00011,16.53238]
[1780575553915,75.27,62597.35,0.0,-0.35968,0.00011,16.53238]
[1780575554555,75.27,62594.94,0.0,-0.35995,0.00011,16.53615]
[1780575554915,75.27,62594.94,0.0,-0.35995,0.00011,16.53615]
[1780575555275,75.27,62594.94,0.0,-0.35995,0.00011,16.53615]
[1780575555375,75.28,62588.87,0.0,-0.36065,0.00011,16.54552]
[1780575555702,75.28,62588.87,0.0,-0.36065,0.00011,16.54552]
[1780575556102,75.28,62588.87,0.0,-0.36065,0.00011,16.54552]
[1780575556982,75.28,62578.54,0.0,-0.36181,0.00011,16.56108]
[1780575557570,75.28,62578.54,0.0,-0.36181,0.00011,16.56108]
[1780575558418,75.28,62578.54,0.0,-0.36181,0.00011,16.56108]
[1780575557989,75.28,62584.61,0.0,-0.36113,0.00011,16.55199]
[1780575559277,75.28,62584.61,0.0,-0.36113,0.00011,16.55199]
[1780575559334,75.29,62601.64,0.0,-0.35923,0.00011,16.52646]
[1780575559641,75.29,62601.64,0.0,-0.35923,0.00011,16.52646]
[1780575559940,75.29,62601.64,0.0,-0.35923,0.00011,16.52646]
[1780575560212,75.29,62601.64,0.0,-0.35923,0.00011,16.52646]
[1780575560215,75.29,62619.87,0.0,-0.35719,0.00011,16.49842]
[1780575560655,75.29,62619.87,0.0,-0.35719,0.00011,16.49842]
[1780575560722,75.29,62619.87,0.0,-0.35719,0.00011,16.49842]
[1780575561428,75.29,62619.87,0.0,-0.35719,0.00011,16.49842]
[1780575561014,75.29,62613.41,0.0,-0.35791,0.00011,16.50829]
[1780575562022,75.29,62613.41,0.0,-0.35791,0.00011,16.50829]
[1780575562078,75.29,62613.41,0.0,-0.35791,0.00011,16.50829]
[1780575562156,75.29,62613.41,0.0,-0.35791,0.00011,16.50829]
[1780575562179,75.29,62594.37,0.0,-0.36005,0.00011,16.53744]
[1780575562756,75.29,62594.37,0.0,-0.36005,0.00011,16.53744]
[1780575563095,75.3,62578.22,0.0,-0.36188,0.00011,16.56206]
[1780575563858,75.3,62578.22,0.0,-0.36188,0.00011,16.56206]
[1780575564255,75.3,62578.22,0.0,-0.36188,0.00011,16.56206]
[1780575564300,75.31,62561.63,0.0,-0.36376,0.00011,16.58675]
[1780575566127,75.31,62565.87,0.0,-0.36328,0.00011,16.58049]
[1780575566763,75.31,62565.87,0.0,-0.36328,0.00011,16.58049]
[1780575567103,75.31,62565.87,0.0,-0.36328,0.00011,16.58049]
[1780575567156,75.3,62573.64,0.0,-0.3624,0.00011,16.56891]
[1780575569252,75.29,62571.63,0.0,-0.36261,0.00011,16.57169]
[1780575571007,75.28,62565.98,0.0,-0.36323,0.00011,16.57979]
[1780575576124,75.25,62565.38,0.0,-0.36323,0.00011,16.5765]
[1780575579220,75.25,62562.12,0.0,-0.36359,0.00011,16.58118]
[1780575580152,75.25,62567.74,0.0,-0.36296,0.00011,16.57293]
[1780575585187,75.24,62565.58,0.0,-0.36319,0.00011,16.57592]
[1780575588099,75.23,62565.03,0.0,-0.36324,0.00011,16.57656]
[1780575588513,75.23,62565.03,0.0,-0.36324,0.00011,16.57656]
[1780575588384,75.23,62575.75,0.0,-0.36204,0.00011,16.56066]
[1780575588661,75.23,62575.75,0.0,-0.36204,0.00011,16.56066]
[1780575589215,75.23,62586.34,0.0,-0.36084,0.00011,16.54476]
[1780575591229,75.24,62586.8,0.0,-0.3608,0.00011,16.54413]
[1780575592121,75.24,62586.8,0.0,-0.3608,0.00011,16.54413]
[1780575592850,75.24,62586.99,0.0,-0.36077,0.00011,16.54384]
[1780575593243,75.24,62592.7,0.0,-0.36014,0.00011,16.53526]
[1780575594631,75.26,62594.25,0.0,-0.35999,0.00011,16.53338]
[1780575596982,75.28,62598.94,0.0,-0.3595,0.00011,16.52687]
[1780575597469,75.28,62598.94,0.0,-0.3595,0.00011,16.52687]
[1780575599287,75.32,62606.66,0.0,-0.35869,0.00011,16.51594]
[1780575599948,75.32,62606.66,0.0,-0.35869,0.00011,16.51594]
[1780575601893,75.34,62599.87,0.0,-0.35949,0.00011,16.52685]
[1780575601938,75.34,62599.87,0.0,-0.35949,0.00011,16.52685]
[1780575602325,75.34,62607.14,0.0,-0.35867,0.00011,16.51575]
[1780575603324,75.34,62607.14,0.0,-0.35867,0.00011,16.51575]
[1780575603334,75.35,62612.3,0.0,-0.35811,0.00011,16.50816]
[1780575604342,75.36,62618.08,0.0,-0.35747,0.00011,16.49928]
[1780575604828,75.36,62618.08,0.0,-0.35747,0.00011,16.49928]
[1780575605001,75.36,62618.08,0.0,-0.35747,0.00011,16.49928]
[1780575605217,75.36,62618.08,0.0,-0.35747,0.00011,16.49928]
[1780575605684,75.36,62614.59,0.0,-0.35786,0.00011,16.50466]
[1780575606143,75.36,62614.59,0.0,-0.35786,0.00011,16.50466]
[1780575606293,75.36,62614.59,0.0,-0.35786,0.00011,16.50466]
[1780575606356,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575606558,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575607056,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575607217,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575607242,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575607339,75.36,62620.5,0.0,-0.35721,0.00011,16.49571]
[1780575607363,75.36,62635.78,0.0,-0.3555,0.00011,16.4719]
[1780575608371,75.37,62648.65,0.0,-0.35407,0.00011,16.45184]
[1780575611055,75.37,62652.73,0.0,-0.35362,0.00011,16.44536]
[1780575611881,75.37,62654.39,0.0,-0.35343,0.00011,16.44276]
[1780575612375,75.37,62654.39,0.0,-0.35343,0.00011,16.44276]
[1780575612399,75.37,62664.21,0.0,-0.35233,0.00011,16.42689]
[1780575613975,75.36,62665.64,0.0,-0.35217,0.00011,16.42452]
[1780575614047,75.36,62665.64,0.0,-0.35217,0.00011,16.42452]
[1780575614449,75.36,62665.64,0.0,-0.35217,0.00011,16.42452]
[1780575614477,75.36,62674.1,0.0,-0.35123,0.00011,16.41087]
[1780575617441,75.37,62668.37,0.0,-0.35187,0.00011,16.4202]
[1780575617940,75.37,62668.37,0.0,-0.35187,0.00011,16.4202]
[1780575619186,75.37,62668.6,0.0,-0.35184,0.00011,16.4198]
[1780575619227,75.37,62668.6,0.0,-0.35184,0.00011,16.4198]
[1780575619455,75.37,62660.77,0.0,-0.35271,0.00011,16.43238]
[1780575622065,75.37,62657.29,0.0,-0.3531,0.00011,16.43802]
[1780575622483,75.37,62657.29,0.0,-0.3531,0.00011,16.43802]
[1780575622547,75.37,62657.29,0.0,-0.3531,0.00011,16.43802]
[1780575622565,75.37,62657.29,0.0,-0.3531,0.00011,16.43802]
[1780575622479,75.37,62638.46,0.0,-0.35521,0.00011,16.46784]
[1780575622667,75.37,62638.46,0.0,-0.35521,0.00011,16.46784]
[1780575622784,75.37,62638.46,0.0,-0.35521,0.00011,16.46784]
[1780575623054,75.37,62638.46,0.0,-0.35521,0.00011,16.46784]
[1780575623303,75.37,62638.46,0.0,-0.35521,0.00011,16.46784]
[1780575623491,75.37,62615.49,0.0,-0.35777,0.00011,16.50353]
[1780575623974,75.37,62615.49,0.0,-0.35777,0.00011,16.50353]
[1780575624404,75.37,62615.49,0.0,-0.35777,0.00011,16.50353]
[1780575624493,75.38,62620.49,0.0,-0.35723,0.00011,16.49603]
[1780575625500,75.38,62624.21,0.0,-0.35682,0.00011,16.49038]
[1780575626319,75.38,62624.21,0.0,-0.35682,0.00011,16.49038]
[1780575627870,75.4,62618.96,0.0,-0.35744,0.00011,16.49903]
[1780575633556,75.43,62622.72,0.0,-0.35704,0.00011,16.49048]
[1780575636216,75.45,62618.99,0.0,-0.35748,0.00011,16.4966]
[1780575636577,75.45,62624.07,0.0,-0.35692,0.00011,16.48887]
[1780575637840,75.46,62623.63,0.0,-0.35698,0.00011,16.48974]
[1780575638272,75.46,62623.63,0.0,-0.35698,0.00011,16.48974]
[1780575640548,75.47,62619.93,0.0,-0.3574,0.00011,16.49563]
[1780575640562,75.47,62619.93,0.0,-0.3574,0.00011,16.49563]
[1780575642710,75.48,62625.3,0.0,-0.35683,0.00011,16.4877]
[1780575646331,75.5,62621.75,0.0,-0.35725,0.00011,16.49369]
[1780575647654,75.52,62629.4,0.0,-0.35643,0.00011,16.48235]
[1780575650094,75.53,62632.01,0.0,-0.35615,0.00011,16.47844]
[1780575651418,75.53,62630.8,0.0,-0.3563,0.00011,16.48051]
[1780575652259,75.54,62630.17,0.0,-0.35638,0.00011,16.48166]
[1780575652741,75.55,62631.07,0.0,-0.35629,0.00011,16.48042]
[1780575652889,75.55,62638.95,0.0,-0.35542,0.00011,16.46829]
[1780575654320,75.55,62638.95,0.0,-0.35542,0.00011,16.46829]
[1780575654422,75.55,62645.69,0.0,-0.35467,0.00011,16.45772]
[1780575655160,75.55,62645.69,0.0,-0.35467,0.00011,16.45772]
[1780575655241,75.55,62650.98,0.0,-0.35408,0.00011,16.44937]
[1780575655714,75.55,62657.18,0.0,-0.35338,0.00011,16.43952]
[1780575657676,75.55,62656.97,0.0,-0.35341,0.00011,16.43981]
[1780575658518,75.55,62656.97,0.0,-0.35341,0.00011,16.43981]
[1780575658557,75.55,62647.61,0.0,-0.35444,0.00011,16.45453]
[1780575660315,75.55,62647.19,0.0,-0.35449,0.00011,16.4552]
[1780575660354,75.55,62647.19,0.0,-0.35449,0.00011,16.4552]
[1780575660390,75.55,62646.07,0.0,-0.35462,0.00011,16.45708]
[1780575661174,75.55,62646.07,0.0,-0.35462,0.00011,16.45708]
[1780575661757,75.56,62637.37,0.0,-0.3556,0.00011,16.4709]
[1780575662677,75.56,62637.37,0.0,-0.3556,0.00011,16.4709]
[1780575664012,75.56,62638.41,0.0,-0.35548,0.00011,16.46927]
[1780575664078,75.56,62649.73,0.0,-0.35422,0.00011,16.45148]
[1780575664777,75.55,62654.22,0.0,-0.35372,0.00011,16.44429]
[1780575667544,75.55,62651.16,0.0,-0.35406,0.00011,16.44913]
[1780575666794,75.56,62656.42,0.0,-0.35348,0.00011,16.44092]
[1780575667707,75.56,62656.42,0.0,-0.35348,0.00011,16.44092]
[1780575668339,75.56,62667.05,0.0,-0.3523,0.00011,16.42395]
[1780575668723,75.56,62667.05,0.0,-0.3523,0.00011,16.42395]
[1780575668731,75.56,62667.05,0.0,-0.3523,0.00011,16.42395]
[1780575668808,75.56,62673.29,0.0,-0.3516,0.00011,16.41393]
[1780575670272,75.56,62673.29,0.0,-0.3516,0.00011,16.41393]
[1780575670692,75.56,62673.36,0.0,-0.35159,0.00011,16.41376]
[1780575671058,75.56,62673.36,0.0,-0.35159,0.00011,16.41376]
[1780575671251,75.56,62673.36,0.0,-0.35159,0.00011,16.41376]
[1780575671533,75.56,62673.36,0.0,-0.35159,0.00011,16.41376]
[1780575672146,75.55,62688.1,0.0,-0.34995,0.00011,16.38973]
[1780575675115,75.55,62691.96,0.0,-0.34953,0.00011,16.38354]
[1780575675140,75.55,62691.96,0.0,-0.34953,0.00011,16.38354]
[1780575675651,75.55,62691.96,0.0,-0.34953,0.00011,16.38354]
[1780575675216,75.56,62696.82,0.0,-0.349,0.00011,16.37575]
[1780575675904,75.56,62696.82,0.0,-0.349,0.00011,16.37575]
[1780575676117,75.56,62696.82,0.0,-0.349,0.00011,16.37575]
[1780575676296,75.56,62696.82,0.0,-0.349,0.00011,16.37575]
[1780575676341,75.56,62704.36,0.0,-0.34817,0.00011,16.36351]
[1780575678336,75.58,62701.86,0.0,-0.34847,0.00011,16.36794]
[1780575678448,75.58,62701.86,0.0,-0.34847,0.00011,16.36794]
[1780575679150,75.59,62700.42,0.0,-0.34866,0.00011,16.37086]
[1780575679336,75.59,62700.42,0.0,-0.34866,0.00011,16.37086]
[1780575679629,75.59,62700.42,0.0,-0.34866,0.00011,16.37086]
[1780575680611,75.6,62699.02,0.0,-0.34883,0.00011,16.37339]
[1780575680657,75.6,62699.02,0.0,-0.34883,0.00011,16.37339]
[1780575682389,75.61,62703.82,0.0,-0.34831,0.00011,16.36579]
[1780575682434,75.63,62709.26,0.0,-0.34775,0.00011,16.35738]
[1780575683196,75.63,62709.26,0.0,-0.34775,0.00011,16.35738]
[1780575683307,75.63,62717.09,0.0,-0.34688,0.00011,16.34441]
[1780575684412,75.63,62717.09,0.0,-0.34688,0.00011,16.34441]
[1780575684577,75.63,62717.09,0.0,-0.34688,0.00011,16.34441]
[1780575684934,75.66,62712.37,0.0,-0.34744,0.00011,16.35298]
[1780575687492,75.67,62709.29,0.0,-0.34781,0.00011,16.35849]
[1780575687500,75.69,62716.24,0.0,-0.34708,0.00011,16.34757]
[1780575687956,75.69,62710.76,0.0,-0.34768,0.00011,16.35664]
[1780575688723,75.69,62710.76,0.0,-0.34768,0.00011,16.35664]
[1780575688852,75.69,62710.76,0.0,-0.34768,0.00011,16.35664]
[1780575689320,75.69,62710.76,0.0,-0.34768,0.00011,16.35664]
[1780575689636,75.69,62710.76,0.0,-0.34768,0.00011,16.35664]
[1780575689644,75.71,62696.7,0.0,-0.34925,0.00011,16.3801]
[1780575689970,75.71,62689.9,0.0,-0.35001,0.00011,16.39117]
[1780575690809,75.71,62689.9,0.0,-0.35001,0.00011,16.39117]
[1780575691325,75.71,62689.9,0.0,-0.35001,0.00011,16.39117]
[1780575691410,75.71,62688.85,0.0,-0.3501,0.00011,16.38946]
[1780575691984,75.71,62698.16,0.0,-0.34908,0.00011,16.3743]
[1780575693195,75.71,62698.16,0.0,-0.34908,0.00011,16.3743]
[1780575693543,75.71,62698.16,0.0,-0.34908,0.00011,16.3743]
[1780575693619,75.72,62703.77,0.0,-0.34847,0.00011,16.36537]
[1780575696436,75.73,62704.63,0.0,-0.3484,0.00011,16.36437]
[1780575696716,75.74,62705.18,0.0,-0.34835,0.00011,16.36368]
[1780575697103,75.74,62705.18,0.0,-0.34835,0.00011,16.36368]
[1780575698262,75.76,62712.57,0.0,-0.34756,0.00011,16.3519]
[1780575701220,75.77,62710.23,0.0,-0.34784,0.00011,16.35622]
[1780575701667,75.77,62710.23,0.0,-0.34784,0.00011,16.35622]
[1780575703074,75.78,62714.3,0.0,-0.34741,0.00011,16.34971]
[1780575703080,75.8,62719.05,0.0,-0.34691,0.00011,16.34237]
[1780575705094,75.82,62723.8,0.0,-0.34643,0.00011,16.3352]
[1780575706134,75.82,62723.8,0.0,-0.34643,0.00011,16.3352]
[1780575706778,75.83,62722.68,0.0,-0.34658,0.00011,16.33744]
[1780575707623,75.83,62722.68,0.0,-0.34658,0.00011,16.33744]
[1780575707108,75.85,62716.13,0.0,-0.34732,0.00011,16.34864]
[1780575708115,75.86,62707.96,0.0,-0.34823,0.00011,16.36234]
[1780575712197,75.87,62707.21,0.0,-0.34834,0.00011,16.36399]
[1780575712382,75.87,62707.21,0.0,-0.34834,0.00011,16.36399]
[1780575712506,75.87,62707.21,0.0,-0.34834,0.00011,16.36399]
[1780575712856,75.88,62706.46,0.0,-0.34843,0.00011,16.36535]
[1780575713402,75.88,62713.57,0.0,-0.34766,0.00011,16.35382]
[1780575714158,75.89,62718.97,0.0,-0.34707,0.00011,16.3451]
[1780575715166,75.9,62712.71,0.0,-0.34778,0.00011,16.35568]
[1780575716064,75.9,62712.71,0.0,-0.34778,0.00011,16.35568]
[1780575721477,75.9,62717.19,0.0,-0.34729,0.00011,16.34836]
[1780575722260,75.91,62711.23,0.0,-0.34796,0.00011,16.35841]
[1780575723365,75.91,62711.23,0.0,-0.34796,0.00011,16.35841]
[1780575724232,75.92,62701.42,0.0,-0.34905,0.00011,16.37471]
[1780575724758,75.92,62701.42,0.0,-0.34905,0.00011,16.37471]
[1780575725239,75.92,62707.25,0.0,-0.34842,0.00011,16.36532]
[1780575727092,75.92,62709.87,0.0,-0.34813,0.00011,16.36114]
[1780575727602,75.92,62709.87,0.0,-0.34813,0.00011,16.36114]
[1780575727658,75.93,62715.4,0.0,-0.34753,0.00011,16.35216]
[1780575728260,75.92,62725.69,0.0,-0.34638,0.00011,16.33479]
[1780575728849,75.92,62725.69,0.0,-0.34638,0.00011,16.33479]
[1780575729565,75.92,62725.69,0.0,-0.34638,0.00011,16.33479]
[1780575729667,75.91,62718.1,0.0,-0.3472,0.00011,16.34717]
[1780575731060,75.91,62715.18,0.0,-0.34753,0.00011,16.35214]
[1780575731291,75.91,62730.87,0.0,-0.3458,0.00011,16.32592]
[1780575733295,75.91,62735.42,0.0,-0.3453,0.00011,16.31836]
[1780575735321,75.91,62735.8,0.0,-0.34526,0.00011,16.31771]
[1780575735349,75.91,62735.8,0.0,-0.34526,0.00011,16.31771]
[1780575735366,75.91,62735.8,0.0,-0.34526,0.00011,16.31771]
[1780575735568,75.91,62735.8,0.0,-0.34526,0.00011,16.31771]
[1780575735669,75.91,62736.55,0.0,-0.34518,0.00011,16.31644]
[1780575737323,75.87,62744.44,0.0,-0.34425,0.00011,16.30203]
[1780575738875,75.85,62748.36,0.0,-0.34379,0.00011,16.29488]
[1780575739338,75.84,62754.11,0.0,-0.34313,0.00011,16.28467]
[1780575740478,75.84,62754.11,0.0,-0.34313,0.00011,16.28467]
[1780575740491,75.84,62754.11,0.0,-0.34313,0.00011,16.28467]
[1780575740577,75.82,62755.8,0.0,-0.34292,0.00011,16.28142]
[1780575741352,75.82,62760.47,0.0,-0.34241,0.00011,16.27336]
[1780575745384,75.78,62754.61,0.0,-0.34298,0.00011,16.28213]
[1780575748405,75.75,62760.35,0.0,-0.3423,0.00011,16.27143]
[1780575748885,75.75,62760.35,0.0,-0.3423,0.00011,16.27143]
[1780575749732,75.75,62772.75,0.0,-0.34094,0.00011,16.25005]
[1780575750160,75.75,62772.75,0.0,-0.34094,0.00011,16.25005]
[1780575750186,75.75,62772.75,0.0,-0.34094,0.00011,16.25005]
[1780575750517,75.75,62772.75,0.0,-0.34094,0.00011,16.25005]
[1780575751417,75.75,62776.38,0.0,-0.34054,0.00011,16.24377]
[1780575751484,75.75,62776.38,0.0,-0.34054,0.00011,16.24377]
[1780575751528,75.75,62780.52,0.0,-0.34006,0.00011,16.23297]
[1780575751820,75.75,62780.52,0.0,-0.34006,0.00011,16.23297]
[1780575751973,75.75,62780.52,0.0,-0.34006,0.00011,16.23297]
[1780575752155,75.75,62780.52,0.0,-0.34006,0.00011,16.23297]
[1780575753334,75.75,62784.91,0.0,-0.33959,0.00011,16.2254]
[1780575753674,75.75,62777.27,0.0,-0.34043,0.00011,16.23879]
[1780575753892,75.75,62777.27,0.0,-0.34043,0.00011,16.23879]
[1780575754043,75.75,62777.27,0.0,-0.34043,0.00011,16.23879]
[1780575756494,75.75,62773.59,0.0,-0.34083,0.00011,16.24511]
[1780575756554,75.75,62763.33,0.0,-0.34195,0.00011,16.26272]
[1780575759029,75.74,62759.51,0.0,-0.34236,0.00011,16.26913]
[1780575759557,75.74,62759.51,0.0,-0.34236,0.00011,16.26913]
[1780575759593,75.74,62759.51,0.0,-0.34236,0.00011,16.26913]
[1780575759695,75.74,62768.71,0.0,-0.34135,0.00011,16.25329]
[1780575762510,75.73,62774.13,0.0,-0.34074,0.00011,16.24367]
[1780575763119,75.73,62774.13,0.0,-0.34074,0.00011,16.24367]
[1780575763125,75.73,62774.13,0.0,-0.34074,0.00011,16.24367]
[1780575763833,75.73,62778.0,0.0,-0.34032,0.00011,16.23694]
[1780575764524,75.73,62785.17,0.0,-0.33954,0.00011,16.2245]
[1780575765531,75.74,62789.78,0.0,-0.33904,0.00011,16.21658]
[1780575766075,75.74,62789.78,0.0,-0.33904,0.00011,16.21658]
[1780575766538,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575766974,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767184,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767407,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767527,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767619,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767676,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767759,75.74,62797.32,0.0,-0.33823,0.00011,16.20356]
[1780575767786,75.75,62815.32,0.0,-0.33628,0.00011,16.17194]
[1780575767948,75.75,62815.32,0.0,-0.33628,0.00011,16.17194]
[1780575768101,75.75,62815.32,0.0,-0.33628,0.00011,16.17194]
[1780575768556,75.76,62833.22,0.0,-0.33435,0.00011,16.14022]
[1780575769103,75.76,62833.22,0.0,-0.33435,0.00011,16.14022]
[1780575769563,75.77,62845.85,0.0,-0.333,0.00011,16.11765]
[1780575770260,75.77,62845.85,0.0,-0.333,0.00011,16.11765]
[1780575770803,75.77,62845.85,0.0,-0.333,0.00011,16.11765]
[1780575770573,75.77,62875.22,0.0,-0.32984,0.00011,16.06416]
[1780575770829,75.77,62875.22,0.0,-0.32984,0.00011,16.06416]
[1780575771198,75.77,62875.22,0.0,-0.32984,0.00011,16.06416]
[1780575771631,75.77,62875.22,0.0,-0.32984,0.00011,16.06416]
[1780575771662,75.77,62875.22,0.0,-0.32984,0.00011,16.06416]
[1780575771745,75.77,62895.86,0.0,-0.32762,0.00011,16.02575]
[1780575772406,75.77,62895.86,0.0,-0.32762,0.00011,16.02575]
[1780575772903,75.78,62900.52,0.0,-0.32713,0.00011,16.01709]
[1780575773052,75.78,62900.52,0.0,-0.32713,0.00011,16.01709]
[1780575773715,75.78,62900.52,0.0,-0.32713,0.00011,16.01709]
[1780575773793,75.82,62896.15,0.0,-0.32769,0.00011,16.02709]
[1780575774066,75.82,62896.15,0.0,-0.32769,0.00011,16.02709]
[1780575774777,75.82,62896.15,0.0,-0.32769,0.00011,16.02709]
[1780575774788,75.84,62909.64,0.0,-0.32626,0.00011,16.00218]
[1780575775163,75.84,62909.64,0.0,-0.32626,0.00011,16.00218]
[1780575775661,75.84,62909.64,0.0,-0.32626,0.00011,16.00218]
[1780575775695,75.84,62909.64,0.0,-0.32626,0.00011,16.00218]
[1780575775785,75.84,62917.17,0.0,-0.32546,0.00011,15.98795]
[1780575776525,75.84,62917.17,0.0,-0.32546,0.00011,15.98795]
[1780575776886,75.84,62917.17,0.0,-0.32546,0.00011,15.98795]
[1780575776847,75.85,62928.19,0.0,-0.32431,0.00011,15.96761]
[1780575776950,75.85,62928.19,0.0,-0.32431,0.00011,15.96761]
[1780575777029,75.85,62928.19,0.0,-0.32431,0.00011,15.96761]
[1780575777346,75.85,62928.19,0.0,-0.32431,0.00011,15.96761]
[1780575777656,75.85,62928.19,0.0,-0.32431,0.00011,15.96761]
[1780575777729,75.85,62946.95,0.0,-0.32231,0.00011,15.93164]
[1780575778032,75.85,62946.95,0.0,-0.32231,0.00011,15.93164]
[1780575778392,75.85,62946.95,0.0,-0.32231,0.00011,15.93164]
[1780575778472,75.85,62946.95,0.0,-0.32231,0.00011,15.93164]
[1780575778662,75.88,62943.27,0.0,-0.32275,0.00011,15.93965]
[1780575779216,75.88,62943.27,0.0,-0.32275,0.00011,15.93965]
[1780575779558,75.88,62943.27,0.0,-0.32275,0.00011,15.93965]
[1780575779669,75.9,62940.62,0.0,-0.32307,0.00011,15.94557]
[1780575780147,75.9,62940.62,0.0,-0.32307,0.00011,15.94557]
[1780575780686,75.9,62929.35,0.0,-0.32427,0.00011,15.96711]
[1780575780945,75.9,62929.35,0.0,-0.32427,0.00011,15.96711]
[1780575781549,75.9,62929.35,0.0,-0.32427,0.00011,15.96711]
[1780575781690,75.91,62918.77,0.0,-0.32543,0.00011,15.98781]
[1780575781971,75.91,62918.77,0.0,-0.32543,0.00011,15.98781]
[1780575782604,75.91,62918.77,0.0,-0.32543,0.00011,15.98781]
[1780575782695,75.91,62911.55,0.0,-0.3262,0.00011,16.00147]
[1780575783462,75.91,62911.55,0.0,-0.3262,0.00011,16.00147]
[1780575783796,75.91,62911.55,0.0,-0.3262,0.00011,16.00147]
[1780575783860,75.92,62924.91,0.0,-0.32479,0.00011,15.97653]
[1780575784028,75.92,62924.91,0.0,-0.32479,0.00011,15.97653]
[1780575784180,75.92,62924.91,0.0,-0.32479,0.00011,15.97653]
[1780575784194,75.92,62924.91,0.0,-0.32479,0.00011,15.97653]
[1780575784446,75.92,62924.91,0.0,-0.32479,0.00011,15.97653]
[1780575784709,75.94,62915.15,0.0,-0.32586,0.00011,15.99552]
[1780575785190,75.94,62915.15,0.0,-0.32586,0.00011,15.99552]
[1780575785354,75.94,62915.15,0.0,-0.32586,0.00011,15.99552]
[1780575785676,75.94,62915.15,0.0,-0.32586,0.00011,15.99552]
[1780575785718,75.94,62925.92,0.0,-0.32472,0.00011,15.97542]
[1780575786288,75.94,62925.92,0.0,-0.32472,0.00011,15.97542]
[1780575786855,75.94,62925.92,0.0,-0.32472,0.00011,15.97542]
[1780575787080,75.94,62925.08,0.0,-0.32481,0.00011,15.97701]
[1780575787449,75.94,62925.08,0.0,-0.32481,0.00011,15.97701]
[1780575787670,75.94,62925.08,0.0,-0.32481,0.00011,15.97701]
[1780575787817,75.94,62925.08,0.0,-0.32481,0.00011,15.97701]
[1780575787824,75.95,62919.36,0.0,-0.32543,0.00011,15.98799]
[1780575788152,75.95,62919.36,0.0,-0.32543,0.00011,15.98799]
[1780575788341,75.95,62919.36,0.0,-0.32543,0.00011,15.98799]
[1780575788747,75.95,62935.87,0.0,-0.32367,0.00011,15.95661]
[1780575790204,75.95,62935.68,0.0,-0.32371,0.00011,15.95725]
[1780575791112,75.96,62935.38,0.0,-0.32375,0.00011,15.9581]
[1780575791242,75.96,62935.38,0.0,-0.32375,0.00011,15.9581]
[1780575791295,75.96,62935.38,0.0,-0.32375,0.00011,15.9581]
[1780575791439,75.96,62935.38,0.0,-0.32375,0.00011,15.9581]
[1780575791751,75.96,62935.38,0.0,-0.32375,0.00011,15.9581]
[1780575792160,75.97,62933.18,0.0,-0.324,0.00011,15.96255]
[1780575792307,75.97,62933.18,0.0,-0.324,0.00011,15.96255]
[1780575792518,75.97,62933.18,0.0,-0.324,0.00011,15.96255]
[1780575792700,75.97,62933.18,0.0,-0.324,0.00011,15.96255]
[1780575792861,75.97,62933.18,0.0,-0.324,0.00011,15.96255]
[1780575792867,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793042,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793202,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793367,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793454,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793666,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793692,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793832,75.97,62936.85,0.0,-0.32362,0.00011,15.95576]
[1780575793838,75.98,62936.19,0.0,-0.3237,0.00011,15.95729]
[1780575794306,75.98,62936.19,0.0,-0.3237,0.00011,15.95729]
[1780575794787,75.98,62936.19,0.0,-0.3237,0.00011,15.95729]
[1780575794832,75.99,62933.39,0.0,-0.32401,0.00011,15.96288]
[1780575795610,75.99,62933.39,0.0,-0.32401,0.00011,15.96288]
[1780575795761,75.99,62933.39,0.0,-0.32401,0.00011,15.96288]
[1780575795876,75.99,62933.39,0.0,-0.32401,0.00011,15.96288]
[1780575795797,75.99,62947.36,0.0,-0.32253,0.00011,15.93635]
[1780575796045,75.99,62947.36,0.0,-0.32253,0.00011,15.93635]
[1780575796292,75.99,62947.36,0.0,-0.32253,0.00011,15.93635]
[1780575796500,75.99,62947.36,0.0,-0.32253,0.00011,15.93635]
[1780575797351,76.0,62947.69,0.0,-0.32252,0.00011,15.93615]
[1780575797497,76.0,62947.69,0.0,-0.32252,0.00011,15.93615]
[1780575797917,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798283,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798318,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798410,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798502,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798888,76.01,62951.68,0.0,-0.32212,0.00011,15.92891]
[1780575798820,76.03,62956.93,0.0,-0.32158,0.00011,15.91928]
[1780575799193,76.03,62956.93,0.0,-0.32158,0.00011,15.91928]
[1780575799242,76.03,62956.93,0.0,-0.32158,0.00011,15.91928]
[1780575799343,76.03,62956.93,0.0,-0.32158,0.00011,15.91928]
[1780575799878,76.03,62956.93,0.0,-0.32158,0.00011,15.91928]
[1780575800087,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800103,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800199,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800512,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800589,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800633,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800641,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800768,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800795,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800814,76.04,62959.49,0.0,-0.32134,0.00011,15.9149]
[1780575800875,76.06,62964.88,0.0,-0.3208,0.00011,15.90508]
[1780575801013,76.06,62964.88,0.0,-0.3208,0.00011,15.90508]
[1780575801583,76.06,62964.88,0.0,-0.3208,0.00011,15.90508]
[1780575801879,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802758,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802770,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802776,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802867,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802888,76.06,62982.97,0.0,-0.31888,0.00011,15.86983]
[1780575802942,76.1,62987.75,0.0,-0.31846,0.00011,15.86212]
[1780575803374,76.1,62987.75,0.0,-0.31846,0.00011,15.86212]
[1780575803564,76.1,62987.75,0.0,-0.31846,0.00011,15.86212]
[1780575803884,76.1,63021.28,0.0,-0.31493,0.0001,15.79572]
[1780575804147,76.1,63021.28,0.0,-0.31493,0.0001,15.79572]
[1780575804694,76.1,63021.28,0.0,-0.31493,0.0001,15.79572]
[1780575804932,76.1,63021.28,0.0,-0.31493,0.0001,15.79572]
[1780575804943,76.1,63021.28,0.0,-0.31493,0.0001,15.79572]
[1780575804892,76.08,63037.28,0.0,-0.31323,0.0001,15.76306]
[1780575805444,76.08,63037.28,0.0,-0.31323,0.0001,15.76306]
[1780575805927,76.08,63031.84,0.0,-0.3138,0.0001,15.77402]
[1780575806710,76.08,63031.84,0.0,-0.3138,0.0001,15.77402]
[1780575806915,76.09,63038.22,0.0,-0.31315,0.0001,15.76151]
[1780575807059,76.09,63038.22,0.0,-0.31315,0.0001,15.76151]
[1780575807478,76.09,63038.22,0.0,-0.31315,0.0001,15.76151]
[1780575807614,76.09,63038.22,0.0,-0.31315,0.0001,15.76151]
[1780575807919,76.1,63067.34,0.0,-0.31012,0.0001,15.70254]
[1780575808735,76.1,63067.34,0.0,-0.31012,0.0001,15.70254]
[1780575808898,76.1,63067.34,0.0,-0.31012,0.0001,15.70254]
[1780575808929,76.1,63088.9,0.0,-0.30789,0.0001,15.65849]
[1780575809597,76.1,63088.9,0.0,-0.30789,0.0001,15.65849]
[1780575809936,76.12,63076.24,0.0,-0.30923,0.0001,15.68513]
[1780575810122,76.12,63076.24,0.0,-0.30923,0.0001,15.68513]
[1780575810676,76.12,63076.24,0.0,-0.30923,0.0001,15.68513]
[1780575810772,76.12,63076.24,0.0,-0.30923,0.0001,15.68513]
[1780575810955,76.14,63092.12,0.0,-0.30762,0.0001,15.65325]
[1780575811571,76.14,63092.12,0.0,-0.30762,0.0001,15.65325]
[1780575812185,76.14,63092.99,0.0,-0.3075,0.0001,15.64778]
[1780575812307,76.14,63092.99,0.0,-0.3075,0.0001,15.64778]
[1780575812466,76.14,63092.99,0.0,-0.3075,0.0001,15.64778]
[1780575812610,76.14,63092.99,0.0,-0.3075,0.0001,15.64778]
[1780575812765,76.14,63092.99,0.0,-0.3075,0.0001,15.64778]
[1780575812969,76.18,63102.55,0.0,-0.3066,0.0001,15.62995]
[1780575813976,76.2,63108.68,0.0,-0.30602,0.0001,15.61831]
[1780575814363,76.2,63108.68,0.0,-0.30602,0.0001,15.61831]
[1780575814622,76.2,63108.68,0.0,-0.30602,0.0001,15.61831]
[1780575814882,76.2,63108.68,0.0,-0.30602,0.0001,15.61831]
[1780575814983,76.23,63094.45,0.0,-0.30754,0.0001,15.64903]
[1780575815491,76.23,63094.45,0.0,-0.30754,0.0001,15.64903]
[1780575815839,76.23,63094.45,0.0,-0.30754,0.0001,15.64903]
[1780575815929,76.23,63094.45,0.0,-0.30754,0.0001,15.64903]
[1780575816569,76.25,63094.37,0.0,-0.30758,0.0001,15.65001]
[1780575816648,76.25,63094.37,0.0,-0.30758,0.0001,15.65001]
[1780575816857,76.25,63094.37,0.0,-0.30758,0.0001,15.65001]
[1780575816947,76.25,63094.37,0.0,-0.30758,0.0001,15.65001]
[1780575817401,76.26,63093.48,0.0,-0.3077,0.0001,15.65234]
[1780575817837,76.26,63093.48,0.0,-0.3077,0.0001,15.65234]
[1780575817921,76.26,63093.48,0.0,-0.3077,0.0001,15.65234]
[1780575818022,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818563,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818711,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818808,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818876,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818887,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818923,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575818994,76.27,63108.85,0.0,-0.30614,0.0001,15.62121]
[1780575819039,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575819162,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575819668,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575819921,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575819925,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575819970,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575820066,76.28,63115.55,0.0,-0.30546,0.0001,15.60746]
[1780575820162,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575820233,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575820650,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575820719,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575820823,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575820885,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575821021,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575821070,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575821101,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575821106,76.27,63115.47,0.0,-0.30546,0.0001,15.60746]
[1780575821055,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575821467,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575821693,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575821699,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575821713,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575821759,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575822019,76.29,63107.75,0.0,-0.3063,0.0001,15.62444]
[1780575822083,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575822203,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575822285,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575822371,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575822944,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575822976,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575823018,76.29,63125.88,0.0,-0.30441,0.0001,15.58618]
[1780575823105,76.29,63139.24,0.0,-0.30304,0.0001,15.55802]
[1780575823454,76.29,63139.24,0.0,-0.30304,0.0001,15.55802]
[1780575823989,76.29,63139.24,0.0,-0.30304,0.0001,15.55802]
[1780575824078,76.29,63160.09,0.0,-0.30091,0.0001,15.51399]
[1780575825049,76.29,63160.09,0.0,-0.30091,0.0001,15.51399]
[1780575825070,76.29,63160.09,0.0,-0.30091,0.0001,15.51399]
[1780575825086,76.3,63161.9,0.0,-0.30073,0.0001,15.51036]
[1780575825467,76.3,63161.9,0.0,-0.30073,0.0001,15.51036]
[1780575825503,76.3,63161.9,0.0,-0.30073,0.0001,15.51036]
[1780575825575,76.3,63161.9,0.0,-0.30073,0.0001,15.51036]
[1780575826091,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826336,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826552,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826681,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826830,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826873,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575826879,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575827062,76.31,63137.47,0.0,-0.30327,0.0001,15.56299]
[1780575827097,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575827173,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575827288,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575827336,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575827388,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575827892,76.32,63126.85,0.0,-0.30437,0.0001,15.58557]
[1780575828106,76.32,63158.28,0.0,-0.30115,0.0001,15.51906]
[1780575828583,76.32,63158.28,0.0,-0.30115,0.0001,15.51906]
[1780575829122,76.32,63174.14,0.0,-0.29953,0.0001,15.48531]
[1780575829360,76.32,63174.14,0.0,-0.29953,0.0001,15.48531]
[1780575829476,76.32,63174.14,0.0,-0.29953,0.0001,15.48531]
[1780575829645,76.32,63174.14,0.0,-0.29953,0.0001,15.48531]
[1780575830121,76.33,63164.06,0.0,-0.30058,0.0001,15.50723]
[1780575830722,76.33,63164.06,0.0,-0.30058,0.0001,15.50723]
[1780575831135,76.33,63164.06,0.0,-0.30058,0.0001,15.50723]
[1780575831128,76.34,63157.38,0.0,-0.30129,0.0001,15.52205]
[1780575831730,76.34,63157.38,0.0,-0.30129,0.0001,15.52205]
[1780575832025,76.34,63157.38,0.0,-0.30129,0.0001,15.52205]
[1780575832147,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575832429,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575832696,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575832818,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575832950,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575833112,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575833148,76.34,63147.05,0.0,-0.30234,0.0001,15.544]
[1780575833156,76.35,63138.38,0.0,-0.30326,0.0001,15.56296]
[1780575833550,76.35,63138.38,0.0,-0.30326,0.0001,15.56296]
[1780575833755,76.35,63138.38,0.0,-0.30326,0.0001,15.56296]
[1780575833893,76.35,63138.38,0.0,-0.30326,0.0001,15.56296]
[1780575834026,76.35,63138.38,0.0,-0.30326,0.0001,15.56296]
[1780575834168,76.36,63155.89,0.0,-0.30148,0.0001,15.52626]
[1780575834387,76.36,63155.89,0.0,-0.30148,0.0001,15.52626]
[1780575834765,76.36,63155.89,0.0,-0.30148,0.0001,15.52626]
[1780575835169,76.36,63155.89,0.0,-0.30148,0.0001,15.52626]
[1780575835173,76.35,63138.97,0.0,-0.30321,0.0001,15.56192]
[1780575836180,76.37,63127.81,0.0,-0.30438,0.0001,15.58599]
[1780575836468,76.37,63127.81,0.0,-0.30438,0.0001,15.58599]
[1780575836632,76.37,63127.81,0.0,-0.30438,0.0001,15.58599]
[1780575836997,76.37,63127.81,0.0,-0.30438,0.0001,15.58599]
[1780575837187,76.37,63141.7,0.0,-0.30297,0.0001,15.55697]
[1780575837227,76.37,63141.7,0.0,-0.30297,0.0001,15.55697]
[1780575837570,76.37,63141.7,0.0,-0.30297,0.0001,15.55697]
[1780575838465,76.37,63141.7,0.0,-0.30297,0.0001,15.55699]
[1780575838791,76.38,63147.53,0.0,-0.30238,0.0001,15.54496]
[1780575839972,76.38,63147.53,0.0,-0.30238,0.0001,15.54496]
[1780575840086,76.38,63147.53,0.0,-0.30238,0.0001,15.54496]
[1780575840117,76.39,63145.01,0.0,-0.30266,0.0001,15.55069]
[1780575840837,76.39,63145.01,0.0,-0.30266,0.0001,15.55069]
[1780575840864,76.39,63156.07,0.0,-0.30152,0.0001,15.52723]
[1780575841482,76.39,63156.07,0.0,-0.30152,0.0001,15.52723]
[1780575841513,76.39,63161.13,0.0,-0.30102,0.0001,15.5168]
[1780575842816,76.4,63154.4,0.0,-0.30173,0.0001,15.53168]
[1780575846203,76.45,63157.4,0.0,-0.30152,0.0001,15.52747]
[1780575846464,76.45,63157.4,0.0,-0.30152,0.0001,15.52747]
[1780575846572,76.46,63163.84,0.0,-0.30088,0.0001,15.51428]
[1780575847823,76.46,63163.84,0.0,-0.30088,0.0001,15.51428]
[1780575847901,76.46,63178.31,0.0,-0.29941,0.0001,15.48336]
[1780575849129,76.46,63178.31,0.0,-0.29941,0.0001,15.48336]
[1780575849420,76.47,63176.09,0.0,-0.29965,0.0001,15.48858]
[1780575850103,76.47,63176.09,0.0,-0.29965,0.0001,15.48858]
[1780575850131,76.47,63176.09,0.0,-0.29965,0.0001,15.48858]
[1780575850145,76.47,63176.09,0.0,-0.29965,0.0001,15.48858]
[1780575850203,76.48,63178.03,0.0,-0.29947,0.0001,15.48483]
[1780575850618,76.48,63178.03,0.0,-0.29947,0.0001,15.48483]
[1780575850623,76.48,63178.03,0.0,-0.29947,0.0001,15.48483]
[1780575850879,76.48,63180.47,0.0,-0.29924,0.0001,15.48004]
[1780575851265,76.48,63180.47,0.0,-0.29924,0.0001,15.48004]
[1780575851450,76.48,63180.47,0.0,-0.29924,0.0001,15.48004]
[1780575851753,76.48,63180.47,0.0,-0.29924,0.0001,15.48004]
[1780575851862,76.48,63204.68,0.0,-0.29678,0.0001,15.42779]
[1780575852256,76.48,63204.68,0.0,-0.29678,0.0001,15.42779]
[1780575852629,76.48,63204.68,0.0,-0.29678,0.0001,15.42779]
[1780575852788,76.48,63204.68,0.0,-0.29678,0.0001,15.42779]
[1780575852919,76.49,63221.97,0.0,-0.29505,0.0001,15.39056]
[1780575853277,76.49,63221.97,0.0,-0.29505,0.0001,15.39056]
[1780575853449,76.49,63221.97,0.0,-0.29505,0.0001,15.39056]
[1780575853753,76.49,63221.97,0.0,-0.29505,0.0001,15.39056]
[1780575853928,76.5,63261.61,0.0,-0.29108,0.0001,15.30368]
[1780575854938,76.5,63261.61,0.0,-0.29108,0.0001,15.30368]
[1780575855025,76.5,63261.61,0.0,-0.29108,0.0001,15.30368]
[1780575855116,76.5,63261.61,0.0,-0.29108,0.0001,15.30368]
[1780575855166,76.5,63313.11,0.0,-0.28592,0.0001,15.18763]
[1780575856062,76.5,63313.11,0.0,-0.28592,0.0001,15.18763]
[1780575856169,76.5,63325.05,0.0,-0.28473,0.0001,15.16048]
[1780575856552,76.5,63325.05,0.0,-0.28473,0.0001,15.16048]
[1780575856699,76.5,63325.05,0.0,-0.28473,0.0001,15.16048]
[1780575856952,76.5,63325.05,0.0,-0.28473,0.0001,15.16048]
[1780575857040,76.53,63326.38,0.0,-0.28466,0.0001,15.15892]
[1780575857587,76.53,63326.38,0.0,-0.28466,0.0001,15.15892]
[1780575857690,76.53,63326.38,0.0,-0.28466,0.0001,15.15892]
[1780575857764,76.53,63326.38,0.0,-0.28466,0.0001,15.15892]
[1780575857931,76.53,63312.37,0.0,-0.28605,0.0001,15.19082]
[1780575858957,76.53,63324.84,0.0,-0.28481,0.0001,15.16243]
[1780575859260,76.53,63324.84,0.0,-0.28481,0.0001,15.16243]
[1780575859414,76.53,63324.84,0.0,-0.28481,0.0001,15.16243]
[1780575859532,76.53,63324.84,0.0,-0.28481,0.0001,15.16243]
[1780575860139,76.53,63324.84,0.0,-0.28481,0.0001,15.16243]
[1780575859575,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860308,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860396,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860710,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860727,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860819,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575860955,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575861030,76.56,63319.13,0.0,-0.28545,0.0001,15.17717]
[1780575861036,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575861514,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575861525,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575862035,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575862041,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575862204,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575862229,76.56,63302.94,0.0,-0.28706,0.0001,15.21389]
[1780575862139,76.56,63279.5,0.0,-0.2894,0.0001,15.26662]
[1780575862660,76.56,63279.5,0.0,-0.2894,0.0001,15.26662]
[1780575862775,76.56,63279.5,0.0,-0.2894,0.0001,15.26662]
[1780575862938,76.56,63279.5,0.0,-0.2894,0.0001,15.26662]
[1780575862967,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575863658,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575863756,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575863937,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575864265,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575864359,76.58,63254.71,0.0,-0.29193,0.0001,15.32299]
[1780575864327,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575864740,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575864768,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575864862,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575864962,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575865154,76.58,63244.26,0.0,-0.29298,0.0001,15.34607]
[1780575865192,76.58,63252.42,0.0,-0.29216,0.0001,15.32806]
[1780575865561,76.58,63252.42,0.0,-0.29216,0.0001,15.32806]
[1780575865576,76.58,63252.42,0.0,-0.29216,0.0001,15.32806]
[1780575865945,76.58,63252.42,0.0,-0.29216,0.0001,15.32806]
[1780575866145,76.58,63252.42,0.0,-0.29216,0.0001,15.32806]
[1780575867076,76.58,63255.1,0.0,-0.29189,0.0001,15.32213]
[1780575867231,76.58,63255.1,0.0,-0.29189,0.0001,15.32213]
[1780575867338,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575867382,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575867893,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575867948,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575868099,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575868168,76.6,63262.24,0.0,-0.29124,0.0001,15.30782]
[1780575868255,76.63,63253.23,0.0,-0.29219,0.0001,15.32893]
[1780575868393,76.63,63253.23,0.0,-0.29219,0.0001,15.32893]
[1780575868531,76.63,63253.23,0.0,-0.29219,0.0001,15.32893]
[1780575868723,76.63,63253.23,0.0,-0.29219,0.0001,15.32893]
[1780575868809,76.63,63253.23,0.0,-0.29219,0.0001,15.32893]
[1780575868824,76.65,63242.0,0.0,-0.29337,0.0001,15.35495]
[1780575870157,76.65,63242.0,0.0,-0.29337,0.0001,15.35495]
[1780575870254,76.67,63229.62,0.0,-0.29467,0.0001,15.38321]
[1780575870412,76.67,63229.62,0.0,-0.29467,0.0001,15.38321]
[1780575870608,76.67,63229.62,0.0,-0.29467,0.0001,15.38321]
[1780575871184,76.67,63229.62,0.0,-0.29467,0.0001,15.38321]
[1780575871273,76.67,63229.62,0.0,-0.29467,0.0001,15.38321]
[1780575871283,76.69,63222.58,0.0,-0.29538,0.0001,15.39569]
[1780575871618,76.69,63222.58,0.0,-0.29538,0.0001,15.39569]
[1780575872032,76.69,63222.58,0.0,-0.29538,0.0001,15.39569]
[1780575872189,76.69,63222.58,0.0,-0.29538,0.0001,15.39569]
[1780575872243,76.7,63212.94,0.0,-0.29638,0.0001,15.41731]
[1780575873318,76.7,63212.94,0.0,-0.29638,0.0001,15.41731]
[1780575872686,76.7,63195.19,0.0,-0.29818,0.0001,15.45562]
[1780575873662,76.7,63195.19,0.0,-0.29818,0.0001,15.45562]
[1780575873923,76.7,63195.19,0.0,-0.29818,0.0001,15.45562]
[1780575874197,76.7,63195.19,0.0,-0.29818,0.0001,15.45562]
[1780575874260,76.72,63177.92,0.0,-0.29997,0.0001,15.4935]
[1780575874479,76.72,63177.92,0.0,-0.29997,0.0001,15.4935]
[1780575875311,76.72,63160.98,0.0,-0.3017,0.0001,15.52946]
[1780575876106,76.72,63160.98,0.0,-0.3017,0.0001,15.52946]
[1780575876194,76.73,63178.56,0.0,-0.29993,0.0001,15.49283]
[1780575877870,76.73,63179.97,0.0,-0.29979,0.0001,15.48982]
[1780575878090,76.73,63179.97,0.0,-0.29979,0.0001,15.48982]
[1780575878185,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575878535,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575878589,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575878769,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575878932,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575879208,76.74,63173.33,0.0,-0.30048,0.0001,15.50424]
[1780575880198,76.74,63169.4,0.0,-0.30088,0.0001,15.51258]
[1780575880614,76.74,63168.7,0.0,-0.30095,0.0001,15.51404]
[1780575880741,76.74,63168.7,0.0,-0.30095,0.0001,15.51404]
[1780575880902,76.74,63168.7,0.0,-0.30095,0.0001,15.51404]
[1780575881129,76.74,63159.06,0.0,-0.30194,0.0001,15.53467]
[1780575881626,76.74,63159.06,0.0,-0.30194,0.0001,15.53467]
[1780575881663,76.74,63159.06,0.0,-0.30194,0.0001,15.53467]
[1780575881768,76.74,63159.06,0.0,-0.30194,0.0001,15.53467]
[1780575881822,76.74,63159.06,0.0,-0.30194,0.0001,15.53467]
[1780575882147,76.74,63151.18,0.0,-0.30275,0.0001,15.55134]
[1780575883123,76.74,63151.18,0.0,-0.30275,0.0001,15.55134]
[1780575883173,76.75,63160.45,0.0,-0.30181,0.0001,15.53204]
[1780575883822,76.75,63160.45,0.0,-0.30181,0.0001,15.53204]
[1780575883950,76.75,63160.45,0.0,-0.30181,0.0001,15.53204]
[1780575884290,76.75,63160.45,0.0,-0.30181,0.0001,15.53204]
[1780575884385,76.75,63175.7,0.0,-0.30026,0.0001,15.49971]
[1780575884774,76.75,63175.7,0.0,-0.30026,0.0001,15.49971]
[1780575884802,76.75,63175.7,0.0,-0.30026,0.0001,15.49971]
[1780575884930,76.75,63175.7,0.0,-0.30026,0.0001,15.49971]
[1780575885206,76.75,63175.7,0.0,-0.30026,0.0001,15.49971]
[1780575885240,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575885686,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575885725,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575885870,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575886088,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575886342,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575886369,76.75,63170.53,0.0,-0.3008,0.0001,15.511]
[1780575886471,76.76,63172.44,0.0,-0.30061,0.0001,15.50712]
[1780575887055,76.76,63172.44,0.0,-0.30061,0.0001,15.50712]
[1780575887275,76.76,63172.44,0.0,-0.30061,0.0001,15.50712]
[1780575887318,76.76,63178.21,0.0,-0.30003,0.0001,15.49507]
[1780575887894,76.76,63178.21,0.0,-0.30003,0.0001,15.49507]
[1780575888039,76.76,63178.21,0.0,-0.30003,0.0001,15.49507]
[1780575888135,76.76,63178.21,0.0,-0.30003,0.0001,15.49507]
[1780575888401,76.76,63178.21,0.0,-0.30003,0.0001,15.49507]
[1780575889232,76.77,63170.55,0.0,-0.30084,0.0001,15.51195]
[1780575889803,76.77,63170.55,0.0,-0.30084,0.0001,15.51195]
[1780575889984,76.77,63170.55,0.0,-0.30084,0.0001,15.51195]
[1780575890216,76.77,63170.55,0.0,-0.30084,0.0001,15.51195]
[1780575890511,76.77,63175.01,0.0,-0.30039,0.0001,15.50251]
[1780575891431,76.78,63177.42,0.0,-0.30015,0.0001,15.49751]
[1780575891976,76.78,63177.42,0.0,-0.30015,0.0001,15.49751]
[1780575892048,76.78,63162.86,0.0,-0.30164,0.0001,15.52861]
[1780575892713,76.78,63195.28,0.0,-0.29834,0.0001,15.45957]
[1780575893587,76.78,63195.28,0.0,-0.29834,0.0001,15.45957]
[1780575893791,76.78,63195.28,0.0,-0.29834,0.0001,15.45957]
[1780575893959,76.78,63195.28,0.0,-0.29834,0.0001,15.45957]
[1780575894269,76.78,63195.28,0.0,-0.29834,0.0001,15.45957]
[1780575894328,76.79,63221.92,0.0,-0.29566,0.0001,15.40237]
[1780575894520,76.79,63221.92,0.0,-0.29566,0.0001,15.40237]
[1780575894643,76.79,63221.92,0.0,-0.29566,0.0001,15.40237]
[1780575895359,76.79,63221.92,0.0,-0.29566,0.0001,15.40237]
[1780575895394,76.79,63221.92,0.0,-0.29566,0.0001,15.40237]
[1780575894728,76.79,63247.06,0.0,-0.29313,0.0001,15.34747]
[1780575895786,76.79,63247.06,0.0,-0.29313,0.0001,15.34747]
[1780575895795,76.79,63247.06,0.0,-0.29313,0.0001,15.34747]
[1780575896303,76.79,63247.06,0.0,-0.29313,0.0001,15.34747]
[1780575896419,76.79,63249.12,0.0,-0.29293,0.0001,15.34296]
[1780575897169,76.79,63249.12,0.0,-0.29293,0.0001,15.34296]
[1780575897253,76.79,63249.12,0.0,-0.29293,0.0001,15.34296]
[1780575897312,76.8,63241.81,0.0,-0.29368,0.0001,15.35949]
[1780575897736,76.8,63241.81,0.0,-0.29368,0.0001,15.35949]
[1780575897770,76.8,63241.81,0.0,-0.29368,0.0001,15.35949]
[1780575898141,76.8,63241.81,0.0,-0.29368,0.0001,15.35949]
[1780575898282,76.8,63249.74,0.0,-0.2929,0.0001,15.34243]
[1780575898523,76.8,63249.74,0.0,-0.2929,0.0001,15.34243]
[1780575899161,76.8,63249.74,0.0,-0.2929,0.0001,15.34243]
[1780575899848,76.8,63254.3,0.0,-0.29244,0.0001,15.33227]
[1780575900031,76.8,63254.3,0.0,-0.29244,0.0001,15.33227]
[1780575900075,76.8,63254.3,0.0,-0.29244,0.0001,15.33227]
[1780575900158,76.8,63254.3,0.0,-0.29244,0.0001,15.33227]
[1780575900996,76.81,63249.74,0.0,-0.29291,0.0001,15.34277]
[1780575901214,76.81,63249.74,0.0,-0.29291,0.0001,15.34277]
[1780575901245,76.81,63232.02,0.0,-0.29469,0.0001,15.38156]
[1780575902344,76.81,63232.02,0.0,-0.29469,0.0001,15.38156]
[1780575902383,76.81,63232.02,0.0,-0.29469,0.0001,15.38156]
[1780575902427,76.82,63197.9,0.0,-0.29815,0.0001,15.45568]
[1780575902759,76.82,63197.9,0.0,-0.29815,0.0001,15.45568]
[1780575903443,76.82,63193.47,0.0,-0.2986,0.0001,15.46518]
[1780575903792,76.82,63190.17,0.0,-0.29895,0.0001,15.47268]
[1780575904806,76.82,63190.17,0.0,-0.29895,0.0001,15.47268]
[1780575904869,76.83,63184.37,0.0,-0.29956,0.0001,15.48541]
[1780575905556,76.83,63184.37,0.0,-0.29956,0.0001,15.48541]
[1780575906029,76.83,63184.37,0.0,-0.29956,0.0001,15.48541]
[1780575907207,76.84,63188.24,0.0,-0.29918,0.0001,15.47753]
[1780575909358,76.84,63190.38,0.0,-0.29897,0.0001,15.47315]
[1780575909400,76.84,63190.38,0.0,-0.29897,0.0001,15.47315]
[1780575909519,76.85,63187.66,0.0,-0.29927,0.0001,15.47945]
[1780575909835,76.85,63182.64,0.0,-0.29978,0.0001,15.49015]
[1780575910843,76.86,63172.04,0.0,-0.30086,0.0001,15.51283]
[1780575911921,76.86,63172.04,0.0,-0.30086,0.0001,15.51283]
[1780575912169,76.86,63172.04,0.0,-0.30086,0.0001,15.51283]
[1780575912261,76.86,63172.04,0.0,-0.30086,0.0001,15.51283]
[1780575912419,76.86,63172.04,0.0,-0.30086,0.0001,15.51283]
[1780575912347,76.86,63159.67,0.0,-0.30213,0.0001,15.53928]
[1780575912638,76.86,63159.67,0.0,-0.30213,0.0001,15.53928]
[1780575912775,76.86,63159.67,0.0,-0.30213,0.0001,15.53928]
[1780575912998,76.86,63159.67,0.0,-0.30213,0.0001,15.53928]
[1780575913206,76.86,63159.67,0.0,-0.30213,0.0001,15.53928]
[1780575913244,76.86,63147.58,0.0,-0.30337,0.0001,15.56469]
[1780575913591,76.86,63147.58,0.0,-0.30337,0.0001,15.56469]
[1780575913669,76.86,63147.58,0.0,-0.30337,0.0001,15.56469]
[1780575914380,76.86,63143.17,0.0,-0.30381,0.0001,15.5737]
[1780575915602,76.86,63140.81,0.0,-0.30405,0.0001,15.57863]
[1780575916032,76.86,63140.81,0.0,-0.30405,0.0001,15.57863]
[1780575916725,76.85,63141.66,0.0,-0.30394,0.0001,15.57622]
[1780575917570,76.85,63142.59,0.0,-0.30384,0.0001,15.57428]
[1780575917674,76.85,63142.59,0.0,-0.30384,0.0001,15.57428]
[1780575917824,76.85,63142.59,0.0,-0.30384,0.0001,15.57428]
[1780575918432,76.85,63142.59,0.0,-0.30384,0.0001,15.57428]
[1780575918259,76.83,63136.95,0.0,-0.30439,0.0001,15.58544]
[1780575918604,76.83,63136.95,0.0,-0.30439,0.0001,15.58544]
[1780575918667,76.83,63136.95,0.0,-0.30439,0.0001,15.58544]
[1780575919154,76.82,63131.27,0.0,-0.30495,0.0001,15.59688]
[1780575919906,76.82,63120.56,0.0,-0.30605,0.0001,15.61909]
[1780575921063,76.82,63120.56,0.0,-0.30605,0.0001,15.61909]
[1780575921159,76.82,63120.56,0.0,-0.30605,0.0001,15.61909]
[1780575921215,76.82,63120.56,0.0,-0.30605,0.0001,15.61909]
[1780575923156,76.8,63114.8,0.0,-0.30659,0.0001,15.62976]
[1780575923866,76.79,63113.37,0.0,-0.30672,0.0001,15.63226]
[1780575924070,76.79,63113.37,0.0,-0.30672,0.0001,15.63226]
[1780575924076,76.79,63113.37,0.0,-0.30672,0.0001,15.63226]
[1780575924418,76.79,63113.37,0.0,-0.30672,0.0001,15.63226]
[1780575924458,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575924510,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575924829,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575925025,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575925074,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575925224,76.77,63122.22,0.0,-0.30577,0.0001,15.61317]
[1780575925318,76.76,63127.46,0.0,-0.30521,0.0001,15.60169]
[1780575925498,76.76,63127.46,0.0,-0.30521,0.0001,15.60169]
[1780575925674,76.76,63127.46,0.0,-0.30521,0.0001,15.60169]
[1780575925718,76.76,63127.46,0.0,-0.30521,0.0001,15.60169]
[1780575925764,76.76,63127.46,0.0,-0.30521,0.0001,15.60169]
[1780575926351,76.75,63136.61,0.0,-0.30425,0.0001,15.58212]
[1780575926537,76.75,63136.61,0.0,-0.30425,0.0001,15.58212]
[1780575927453,76.74,63123.19,0.0,-0.30561,0.0001,15.60974]
[1780575929167,76.72,63129.72,0.0,-0.30489,0.0001,15.59506]
[1780575929616,76.72,63129.72,0.0,-0.30489,0.0001,15.59506]
[1780575929655,76.72,63129.72,0.0,-0.30489,0.0001,15.59506]
[1780575929952,76.72,63129.72,0.0,-0.30489,0.0001,15.59506]
[1780575930314,76.72,63141.31,0.0,-0.3037,0.0001,15.57085]
[1780575930531,76.72,63141.31,0.0,-0.3037,0.0001,15.57085]
[1780575930915,76.72,63141.31,0.0,-0.3037,0.0001,15.57085]
[1780575930985,76.71,63140.11,0.0,-0.30381,0.0001,15.57294]
[1780575932163,76.7,63144.54,0.0,-0.30331,0.0001,15.55959]
[1780575934006,76.7,63136.21,0.0,-0.30415,0.0001,15.57676]
[1780575938039,76.67,63143.37,0.0,-0.30337,0.0001,15.56078]
[1780575938873,76.67,63143.37,0.0,-0.30337,0.0001,15.56078]
[1780575939171,76.67,63143.37,0.0,-0.30337,0.0001,15.56078]
[1780575939226,76.67,63150.02,0.0,-0.30269,0.0001,15.54679]
[1780575940266,76.67,63150.02,0.0,-0.30269,0.0001,15.54679]
[1780575940303,76.67,63156.75,0.0,-0.302,0.0001,15.53254]
[1780575940833,76.67,63156.75,0.0,-0.302,0.0001,15.53254]
[1780575941077,76.67,63156.75,0.0,-0.302,0.0001,15.53254]
[1780575941095,76.68,63156.06,0.0,-0.30208,0.0001,15.53416]
[1780575942072,76.68,63166.02,0.0,-0.30107,0.0001,15.51322]
[1780575943251,76.68,63166.02,0.0,-0.30107,0.0001,15.51322]
[1780575943384,76.68,63166.02,0.0,-0.30107,0.0001,15.51322]
[1780575945095,76.7,63170.63,0.0,-0.30064,0.0001,15.50445]
[1780575946244,76.7,63170.63,0.0,-0.30064,0.0001,15.50445]
[1780575946794,76.71,63169.75,0.0,-0.30075,0.0001,15.50665]
[1780575946973,76.71,63169.75,0.0,-0.30075,0.0001,15.50665]
[1780575950426,76.72,63172.34,0.0,-0.30052,0.0001,15.50196]
[1780575950460,76.73,63169.75,0.0,-0.3008,0.0001,15.5078]
[1780575951138,76.74,63156.57,0.0,-0.30215,0.0001,15.53603]
[1780575954413,76.74,63152.69,0.0,-0.30255,0.0001,15.5443]
[1780575957190,76.74,63147.94,0.0,-0.30303,0.0001,15.55411]
[1780575958200,76.73,63158.71,0.0,-0.30192,0.0001,15.53119]
[1780575960361,76.73,63162.05,0.0,-0.30159,0.0001,15.52424]
[1780575961233,76.74,63150.49,0.0,-0.30278,0.0001,15.54896]
[1780575962239,76.74,63145.02,0.0,-0.30334,0.0001,15.56038]
[1780575964062,76.73,63144.44,0.0,-0.30339,0.0001,15.56141]
[1780575964089,76.73,63144.44,0.0,-0.30339,0.0001,15.56141]
[1780575964317,76.73,63151.9,0.0,-0.30263,0.0001,15.54574]
[1780575964986,76.73,63151.9,0.0,-0.30263,0.0001,15.54574]
[1780575965191,76.73,63151.9,0.0,-0.30263,0.0001,15.54574]
[1780575965442,76.73,63151.9,0.0,-0.30263,0.0001,15.54574]
[1780575965624,76.73,63164.0,0.0,-0.30138,0.0001,15.52]
[1780575966441,76.73,63156.02,0.0,-0.3022,0.0001,15.53687]
[1780575967402,76.73,63156.02,0.0,-0.3022,0.0001,15.53687]
[1780575967420,76.73,63156.02,0.0,-0.3022,0.0001,15.53687]
[1780575967518,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575967741,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575967916,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575968190,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575968320,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575968403,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575968644,76.73,63162.93,0.0,-0.30149,0.0001,15.52214]
[1780575968481,76.73,63168.89,0.0,-0.30089,0.0001,15.5097]
[1780575971119,76.74,63172.09,0.0,-0.30058,0.0001,15.50344]
[1780575971320,76.75,63164.2,0.0,-0.3014,0.0001,15.52047]
[1780575971724,76.75,63164.2,0.0,-0.3014,0.0001,15.52047]
[1780575972540,76.75,63164.2,0.0,-0.3014,0.0001,15.52047]
[1780575972616,76.75,63168.93,0.0,-0.30092,0.0001,15.51058]
[1780575973223,76.75,63168.93,0.0,-0.30092,0.0001,15.51058]
[1780575973334,76.76,63169.44,0.0,-0.30088,0.0001,15.50972]
[1780575973876,76.76,63169.44,0.0,-0.30088,0.0001,15.50972]
[1780575976771,76.77,63160.94,0.0,-0.30177,0.0001,15.52828]
[1780575977583,76.77,63142.94,0.0,-0.30362,0.0001,15.56623]
[1780575977756,76.77,63142.94,0.0,-0.30362,0.0001,15.56623]
[1780575978153,76.77,63142.94,0.0,-0.30362,0.0001,15.56623]
[1780575978411,76.76,63133.36,0.0,-0.30458,0.0001,15.58599]
[1780575978789,76.76,63133.36,0.0,-0.30458,0.0001,15.58599]
[1780575978854,76.76,63133.36,0.0,-0.30458,0.0001,15.58599]
[1780575979689,76.76,63133.36,0.0,-0.30458,0.0001,15.58599]
[1780575979408,76.76,63117.31,0.0,-0.30621,0.0001,15.61897]
[1780575979997,76.76,63117.31,0.0,-0.30621,0.0001,15.61897]
[1780575980615,76.76,63107.1,0.0,-0.30726,0.0001,15.64003]
[1780575980940,76.76,63107.1,0.0,-0.30726,0.0001,15.64003]
[1780575980945,76.76,63107.1,0.0,-0.30726,0.0001,15.64003]
[1780575981437,76.75,63097.77,0.0,-0.3082,0.0001,15.65868]
[1780575982439,76.75,63089.09,0.0,-0.3091,0.0001,15.6766]
[1780575982936,76.75,63089.09,0.0,-0.3091,0.0001,15.6766]
[1780575983586,76.75,63089.09,0.0,-0.3091,0.0001,15.6766]
[1780575984457,76.75,63096.3,0.0,-0.30835,0.0001,15.6617]
[1780575985463,76.75,63088.85,0.0,-0.30913,0.0001,15.67708]
[1780575986472,76.75,63094.24,0.0,-0.30858,0.0001,15.66624]
[1780575987479,76.76,63087.88,0.0,-0.30924,0.0001,15.67934]
[1780575987954,76.76,63087.88,0.0,-0.30924,0.0001,15.67934]
[1780575988790,76.76,63089.02,0.0,-0.30912,0.0001,15.677]
[1780575990193,76.76,63086.31,0.0,-0.3094,0.0001,15.68253]
[1780575990414,76.76,63086.31,0.0,-0.3094,0.0001,15.68253]
[1780575990501,76.75,63091.97,0.0,-0.30882,0.0001,15.67094]
[1780575991105,76.75,63091.97,0.0,-0.30882,0.0001,15.67094]
[1780575991116,76.75,63091.97,0.0,-0.30882,0.0001,15.67094]
[1780575991339,76.75,63091.97,0.0,-0.30882,0.0001,15.67094]
[1780575992448,76.76,63093.79,0.0,-0.3086,0.0001,15.66362]
[1780575992579,76.76,63093.79,0.0,-0.3086,0.0001,15.66362]
[1780575992635,76.76,63093.79,0.0,-0.3086,0.0001,15.66362]
[1780575992781,76.76,63097.82,0.0,-0.30819,0.0001,15.65548]
[1780575993692,76.75,63108.06,0.0,-0.30712,0.0001,15.63409]
[1780575994011,76.75,63108.06,0.0,-0.30712,0.0001,15.63409]
[1780575994532,76.75,63100.75,0.0,-0.30787,0.0001,15.64912]
[1780575994987,76.75,63100.75,0.0,-0.30787,0.0001,15.64912]
[1780575995259,76.75,63100.75,0.0,-0.30787,0.0001,15.64912]
[1780575995539,76.76,63084.3,0.0,-0.30959,0.0001,15.68321]
[1780575995779,76.76,63084.3,0.0,-0.30959,0.0001,15.68321]
[1780575996060,76.76,63084.3,0.0,-0.30959,0.0001,15.68321]
[1780575996247,76.76,63084.3,0.0,-0.30959,0.0001,15.68321]
[1780575996590,76.76,63084.3,0.0,-0.30959,0.0001,15.68321]
[1780575996638,76.76,63077.97,0.0,-0.31025,0.0001,15.69624]
[1780576000918,76.76,63077.43,0.0,-0.31031,0.0001,15.6973]
[1780576002489,76.76,63074.42,0.0,-0.31062,0.0001,15.70338]
[1780576002705,76.76,63081.28,0.0,-0.30991,0.0001,15.68941]
[1780576003679,76.76,63081.28,0.5,-0.30991,0.0001,15.68941]
[1780576003597,76.76,63075.87,0.5,-0.31047,0.0001,15.70045]
[1780576004474,76.76,63075.87,0.8,-0.31047,0.0001,15.70045]
[1780576004504,76.76,63075.87,0.8,-0.31047,0.0001,15.70045]
[1780576004606,76.77,63062.58,0.8,-0.31186,0.0001,15.72757]
[1780576005482,76.77,63062.58,0.8,-0.31186,0.0001,15.72757]
[1780576005615,76.77,63056.73,0.8,-0.31247,0.0001,15.73937]
[1780576006128,76.77,63056.73,0.8,-0.31247,0.0001,15.73937]
[1780576009644,76.77,63046.37,0.8,-0.31354,0.0001,15.75996]
[1780576011663,76.76,63038.77,0.8,-0.31431,0.0001,15.77463]
[1780576013677,76.74,63046.91,0.8,-0.31343,0.0001,15.75779]
[1780576016176,76.73,63044.11,0.8,-0.3137,0.0001,15.76299]
[1780576016698,76.73,63038.13,0.8,-0.31432,0.0001,15.77467]
[1780576017705,76.72,63031.58,0.8,-0.31498,0.0001,15.78734]
[1780576018954,76.71,63030.54,0.8,-0.31507,0.0001,15.78897]
[1780576018995,76.71,63030.54,0.8,-0.31507,0.0001,15.78897]
[1780576019035,76.71,63030.54,0.8,-0.31507,0.0001,15.78897]
[1780576019291,76.71,63030.54,0.8,-0.31507,0.0001,15.78897]
[1780576019719,76.7,63024.3,0.8,-0.3157,0.0001,15.80087]
[1780576021733,76.68,63016.87,0.8,-0.31643,0.0001,15.81448]
[1780576022378,76.68,63016.87,0.8,-0.31643,0.0001,15.81448]
[1780576022849,76.68,63016.87,0.8,-0.31643,0.0001,15.81448]
[1780576022949,76.66,63020.99,0.8,-0.31597,0.0001,15.80573]
[1780576023510,76.66,63020.99,0.8,-0.31597,0.0001,15.80573]
[1780576023526,76.66,63020.99,0.8,-0.31597,0.0001,15.80573]
[1780576023747,76.65,63028.54,0.8,-0.31515,0.0001,15.79026]
[1780576024293,76.65,63028.54,0.8,-0.31515,0.0001,15.79026]
[1780576024342,76.65,63028.54,0.8,-0.31515,0.0001,15.79026]
[1780576024777,76.65,63028.54,0.8,-0.31515,0.0001,15.79026]
[1780576024754,76.64,63028.36,0.8,-0.31515,0.0001,15.79021]
[1780576025761,76.63,63026.51,0.8,-0.31533,0.0001,15.79348]
[1780576026366,76.63,63026.51,0.8,-0.31533,0.0001,15.79348]
[1780576026769,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576026825,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576026930,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576027053,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576027053,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576027080,76.62,63036.07,0.8,-0.31431,0.0001,15.7741]
[1780576027810,76.62,63035.46,0.8,-0.31437,0.0001,15.77509]
[1780576027956,76.62,63035.46,0.8,-0.31437,0.0001,15.77509]
[1780576028493,76.62,63035.46,0.8,-0.31437,0.0001,15.77509]
[1780576028565,76.62,63035.46,0.8,-0.31437,0.0001,15.77509]
[1780576028787,76.61,63061.92,0.8,-0.3116,0.0001,15.72182]
[1780576029216,76.61,63061.92,0.8,-0.3116,0.0001,15.72182]
[1780576029475,76.61,63061.92,0.8,-0.3116,0.0001,15.72182]
[1780576029794,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576029873,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576030087,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576030229,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576030657,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576030703,76.6,63075.9,0.8,-0.31014,0.0001,15.69328]
[1780576031510,76.61,63079.22,0.8,-0.3098,0.0001,15.68663]
[1780576031657,76.61,63079.22,0.8,-0.3098,0.0001,15.68663]
[1780576032075,76.61,63077.43,0.8,-0.31,0.0001,15.69043]
[1780576032117,76.61,63077.43,0.8,-0.31,0.0001,15.69043]
[1780576032482,76.61,63077.43,0.8,-0.31,0.0001,15.69043]
[1780576032743,76.61,63077.43,0.8,-0.31,0.0001,15.69043]
[1780576032816,76.61,63084.49,0.8,-0.30927,0.0001,15.67617]
[1780576032896,76.61,63084.49,0.8,-0.30927,0.0001,15.67617]
[1780576033257,76.61,63084.49,0.8,-0.30927,0.0001,15.67617]
[1780576035161,76.61,63087.8,0.8,-0.30892,0.0001,15.66917]
[1780576035374,76.61,63087.8,0.8,-0.30892,0.0001,15.66917]
[1780576037777,76.57,63094.64,0.8,-0.30813,0.0001,15.65329]
[1780576039437,76.57,63093.42,0.8,-0.30826,0.0001,15.6558]
[1780576040498,76.55,63093.65,0.8,-0.30819,0.0001,15.65432]
[1780576043596,76.53,63088.05,0.8,-0.30874,0.0001,15.66532]
[1780576043621,76.53,63088.05,0.8,-0.30874,0.0001,15.66532]
[1780576043944,76.51,63089.53,0.8,-0.30854,0.0001,15.66107]
[1780576044106,76.51,63089.53,0.8,-0.30854,0.0001,15.66107]
[1780576044384,76.51,63089.53,0.8,-0.30854,0.0001,15.66107]
[1780576044403,76.51,63089.53,0.8,-0.30854,0.0001,15.66107]
[1780576044422,76.5,63097.87,0.8,-0.30765,0.0001,15.6435]
[1780576045583,76.5,63097.87,0.8,-0.30765,0.0001,15.6435]
[1780576045679,76.49,63110.71,0.8,-0.30631,0.0001,15.61657]
[1780576047245,76.48,63109.16,0.8,-0.30646,0.0001,15.61939]
[1780576047651,76.48,63109.16,0.8,-0.30646,0.0001,15.61939]
[1780576047682,76.48,63103.91,0.8,-0.30698,0.0001,15.62998]
[1780576048805,76.48,63103.91,0.8,-0.30698,0.0001,15.62998]
[1780576049018,76.47,63102.22,0.8,-0.30715,0.0001,15.63317]
[1780576049191,76.47,63102.22,0.8,-0.30715,0.0001,15.63317]
[1780576049306,76.47,63102.22,0.8,-0.30715,0.0001,15.63317]
[1780576049941,76.47,63094.65,0.8,-0.30793,0.0001,15.64885]
[1780576053252,76.47,63090.37,0.8,-0.30834,0.0001,15.65387]
[1780576053982,76.45,63096.19,0.8,-0.30771,0.0001,15.64123]
[1780576055524,76.45,63096.19,0.8,-0.30771,0.0001,15.64123]
[1780576056170,76.42,63097.25,0.8,-0.30753,0.0001,15.63755]
[1780576057008,76.41,63105.84,0.8,-0.30662,0.0001,15.61924]
[1780576058244,76.41,63105.84,0.8,-0.30662,0.0001,15.61924]
[1780576058362,76.41,63105.84,0.8,-0.30662,0.0001,15.61924]
[1780576059527,76.4,63109.72,0.8,-0.3062,0.0001,15.61081]
[1780576059776,76.4,63109.72,0.8,-0.3062,0.0001,15.61081]
[1780576059823,76.39,63097.33,0.8,-0.30745,0.0001,15.63569]
[1780576061117,76.39,63099.0,0.8,-0.30727,0.0001,15.63224]
[1780576061174,76.38,63109.59,0.8,-0.30616,0.0001,15.60979]
[1780576063143,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063178,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063210,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063440,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063591,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063699,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576063849,76.37,63112.58,0.8,-0.30584,0.0001,15.60329]
[1780576064194,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064537,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064681,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064742,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064766,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064850,76.36,63111.57,0.8,-0.30592,0.0001,15.60496]
[1780576064807,76.36,63129.72,0.8,-0.30405,0.0001,15.56697]
[1780576065223,76.36,63129.72,0.8,-0.30405,0.0001,15.56697]
[1780576065721,76.36,63129.72,0.8,-0.30405,0.0001,15.56697]
[1780576065754,76.36,63129.72,0.8,-0.30405,0.0001,15.56697]
[1780576065776,76.37,63149.61,0.8,-0.30202,0.0001,15.52523]
[1780576065987,76.37,63149.61,0.8,-0.30202,0.0001,15.52523]
[1780576066297,76.37,63149.61,0.8,-0.30202,0.0001,15.52523]
[1780576066596,76.37,63149.61,0.8,-0.30202,0.0001,15.52523]
[1780576066857,76.37,63149.61,0.8,-0.30202,0.0001,15.52523]
[1780576067228,76.37,63148.82,0.8,-0.30211,0.0001,15.52709]
[1780576067263,76.37,63148.82,0.8,-0.30211,0.0001,15.52709]
[1780576067328,76.37,63148.82,0.8,-0.30211,0.0001,15.52709]
[1780576067730,76.37,63148.82,0.8,-0.30211,0.0001,15.52709]
[1780576067800,76.37,63155.52,0.8,-0.30142,0.0001,15.51292]
[1780576067940,76.37,63155.52,0.8,-0.30142,0.0001,15.51292]
[1780576068178,76.37,63155.52,0.8,-0.30142,0.0001,15.51292]
[1780576068461,76.37,63155.52,0.8,-0.30142,0.0001,15.51292]
[1780576068784,76.37,63155.52,0.8,-0.30142,0.0001,15.51292]
[1780576068863,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576068943,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576069069,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576069138,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576069231,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576069340,76.37,63162.13,0.8,-0.30076,0.0001,15.49903]
[1780576072961,76.39,63166.37,0.8,-0.30035,0.0001,15.49067]
[1780576072965,76.39,63166.37,0.8,-0.30035,0.0001,15.49067]
[1780576073133,76.39,63166.37,0.8,-0.30035,0.0001,15.49067]
[1780576073874,76.4,63167.3,0.8,-0.30027,0.0001,15.48899]
[1780576078664,76.4,63170.87,0.8,-0.29991,0.0001,15.48143]
[1780576078690,76.4,63170.87,0.8,-0.29991,0.0001,15.48143]
[1780576078790,76.4,63170.87,0.8,-0.29991,0.0001,15.48143]
[1780576078847,76.4,63170.87,0.8,-0.29991,0.0001,15.48143]
[1780576079812,76.4,63169.85,0.8,-0.30002,0.0001,15.4837]
[1780576079842,76.4,63179.18,0.8,-0.29907,0.0001,15.46391]
[1780576080496,76.4,63179.18,0.8,-0.29907,0.0001,15.46391]
[1780576080926,76.41,63180.82,0.8,-0.29892,0.0001,15.46065]
[1780576081076,76.41,63180.82,0.8,-0.29892,0.0001,15.46065]
[1780576081284,76.41,63180.82,0.8,-0.29892,0.0001,15.46065]
[1780576081860,76.41,63180.82,0.8,-0.29892,0.0001,15.46065]
[1780576082277,76.42,63185.73,0.8,-0.29843,0.0001,15.45043]
[1780576082316,76.42,63185.73,0.8,-0.29843,0.0001,15.45043]
[1780576082338,76.42,63185.73,0.8,-0.29843,0.0001,15.45043]
[1780576082805,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083039,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083237,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083377,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083403,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083481,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083724,76.42,63215.31,0.8,-0.29543,0.0001,15.38621]
[1780576083902,76.42,63235.51,0.8,-0.29338,0.0001,15.34186]
[1780576084197,76.42,63235.51,0.8,-0.29338,0.0001,15.34186]
[1780576084387,76.42,63235.51,0.8,-0.29338,0.0001,15.34186]
[1780576084681,76.42,63235.51,0.8,-0.29338,0.0001,15.34186]
[1780576084787,76.42,63235.51,0.8,-0.29338,0.0001,15.34186]
[1780576085277,76.41,63249.46,0.8,-0.29197,0.0001,15.31096]
[1780576086026,76.41,63249.46,0.8,-0.29197,0.0001,15.31096]
[1780576086800,76.41,63249.46,0.8,-0.29197,0.0001,15.31096]
[1780576086885,76.44,63250.29,0.8,-0.29194,0.0001,15.31032]
[1780576087887,76.44,63250.29,0.8,-0.29194,0.0001,15.31032]
[1780576088457,76.44,63251.6,0.8,-0.29182,0.0001,15.30775]
[1780576089093,76.44,63255.28,0.8,-0.29145,0.0001,15.29957]
[1780576089602,76.45,63265.12,0.8,-0.29047,0.0001,15.27803]
[1780576090883,76.47,63270.71,0.8,-0.28996,0.0001,15.26682]
[1780576091100,76.47,63270.71,0.8,-0.28996,0.0001,15.26682]
[1780576091468,76.47,63270.71,0.8,-0.28996,0.0001,15.26682]
[1780576091574,76.47,63270.71,0.8,-0.28996,0.0001,15.26682]
[1780576091629,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092220,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092231,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092528,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092643,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092663,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092806,76.47,63252.61,0.8,-0.29178,0.0001,15.30714]
[1780576092829,76.49,63232.72,0.8,-0.29383,0.0001,15.35195]
[1780576093186,76.49,63232.72,0.8,-0.29383,0.0001,15.35195]
[1780576093808,76.5,63229.36,0.8,-0.2942,0.0001,15.36011]
[1780576094231,76.5,63229.36,0.8,-0.2942,0.0001,15.36011]
[1780576095138,76.52,63228.43,0.8,-0.29433,0.0001,15.36306]
[1780576095352,76.52,63218.6,0.8,-0.29532,0.0001,15.38457]
[1780576097845,76.53,63220.13,0.8,-0.2952,0.0001,15.3819]
[1780576098601,76.56,63218.5,0.8,-0.29542,0.0001,15.3868]
[1780576098669,76.56,63218.5,0.8,-0.29542,0.0001,15.3868]
[1780576098781,76.56,63218.5,0.8,-0.29542,0.0001,15.3868]
[1780576098812,76.57,63207.24,0.8,-0.29657,0.0001,15.41168]
[1780576099363,76.57,63207.24,0.8,-0.29657,0.0001,15.41168]
[1780576099521,76.57,63207.24,0.8,-0.29657,0.0001,15.41168]
[1780576099720,76.57,63207.24,0.8,-0.29657,0.0001,15.41168]
[1780576099836,76.57,63207.24,0.8,-0.29657,0.0001,15.41168]
[1780576099920,76.58,63213.83,0.8,-0.29593,0.0001,15.39787]
[1780576100323,76.58,63213.83,0.8,-0.29593,0.0001,15.39787]
[1780576100722,76.58,63213.83,0.8,-0.29593,0.0001,15.39787]
[1780576103811,76.6,63214.39,0.8,-0.29591,0.0001,15.39762]
[1780576103934,76.6,63214.39,0.8,-0.29591,0.0001,15.39762]
[1780576104328,76.61,63214.01,0.8,-0.29599,0.0001,15.39943]
[1780576104415,76.61,63222.39,0.8,-0.29514,0.0001,15.38118]
[1780576106322,76.63,63220.39,0.8,-0.29537,0.0001,15.3862]
[1780576106746,76.63,63220.39,0.8,-0.29537,0.0001,15.3862]
[1780576107436,76.65,63211.79,0.8,-0.29629,0.0001,15.40602]
[1780576108822,76.65,63211.79,0.8,-0.29629,0.0001,15.40602]
[1780576108844,76.65,63211.79,0.8,-0.29629,0.0001,15.40602]
[1780576108908,76.65,63211.79,0.8,-0.29629,0.0001,15.40602]
[1780576109450,76.66,63202.6,0.8,-0.29725,0.0001,15.42663]
[1780576110237,76.66,63202.6,0.8,-0.29725,0.0001,15.42663]
[1780576110457,76.67,63189.74,0.8,-0.29856,0.0001,15.45451]
[1780576111197,76.67,63189.74,0.8,-0.29856,0.0001,15.45451]
[1780576111921,76.67,63189.74,0.8,-0.29856,0.0001,15.45451]
[1780576112623,76.67,63191.24,0.8,-0.29838,0.0001,15.44769]
[1780576112753,76.67,63191.24,0.8,-0.29838,0.0001,15.44769]
[1780576112943,76.67,63191.24,0.8,-0.29838,0.0001,15.44769]
[1780576112812,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113116,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113273,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113326,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113393,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113533,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113552,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113907,76.67,63200.28,0.8,-0.29746,0.0001,15.42818]
[1780576113927,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114001,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114078,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114279,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114633,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114766,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576114857,76.67,63230.57,0.8,-0.2944,0.0001,15.36237]
[1780576115126,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115240,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115305,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115394,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115527,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115702,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115959,76.67,63233.47,0.8,-0.29411,0.0001,15.3561]
[1780576115719,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116247,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116272,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116288,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116343,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116591,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116764,76.67,63239.15,0.8,-0.29355,0.0001,15.34385]
[1780576116784,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117260,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117407,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117524,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117689,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117756,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117813,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117950,76.68,63224.03,0.8,-0.29508,0.0001,15.3772]
[1780576117821,76.69,63205.89,0.8,-0.29694,0.0001,15.41705]
[1780576118909,76.7,63197.48,0.8,-0.29783,0.0001,15.43605]
[1780576122323,76.71,63197.65,0.8,-0.29781,0.0001,15.43578]
[1780576124050,76.71,63194.14,0.8,-0.29818,0.0001,15.44357]
[1780576124530,76.71,63194.14,0.8,-0.29818,0.0001,15.44357]
[1780576124725,76.71,63194.14,0.8,-0.29818,0.0001,15.44357]
[1780576124813,76.71,63205.0,0.8,-0.29708,0.0001,15.42024]
[1780576125216,76.71,63205.0,0.8,-0.29708,0.0001,15.42024]
[1780576125518,76.71,63205.0,0.8,-0.29708,0.0001,15.42024]
[1780576126116,76.71,63206.19,0.8,-0.29696,0.0001,15.41766]
[1780576126174,76.71,63206.19,0.8,-0.29696,0.0001,15.41766]
[1780576126780,76.71,63206.19,0.8,-0.29696,0.0001,15.41766]
[1780576127134,76.72,63207.62,0.8,-0.29683,0.0001,15.41502]
[1780576127164,76.72,63207.62,0.8,-0.29683,0.0001,15.41502]
[1780576129289,76.72,63211.52,0.8,-0.29645,0.0001,15.40684]
[1780576129652,76.72,63211.52,0.8,-0.29645,0.0001,15.40684]
[1780576130575,76.73,63208.21,0.8,-0.2968,0.0001,15.4143]
[1780576130751,76.73,63208.21,0.8,-0.2968,0.0001,15.4143]
[1780576130808,76.74,63194.31,0.8,-0.29823,0.0001,15.4449]
[1780576131127,76.74,63194.31,0.8,-0.29823,0.0001,15.4449]
[1780576131690,76.74,63194.31,0.8,-0.29823,0.0001,15.4449]
[1780576131770,76.74,63189.22,0.8,-0.29875,0.0001,15.45584]
[1780576132034,76.74,63189.22,0.8,-0.29875,0.0001,15.45584]
[1780576132236,76.74,63189.22,0.8,-0.29875,0.0001,15.45584]
[1780576132856,76.74,63189.22,0.8,-0.29875,0.0001,15.45584]
[1780576132961,76.74,63206.24,0.8,-0.29702,0.0001,15.41907]
[1780576133695,76.74,63206.24,0.8,-0.29702,0.0001,15.41907]
[1780576133720,76.74,63206.24,0.8,-0.29702,0.0001,15.41907]
[1780576134795,76.74,63204.7,0.8,-0.29718,0.0001,15.4226]
[1780576134896,76.75,63195.75,0.8,-0.2981,0.0001,15.44204]
[1780576135531,76.75,63195.75,0.8,-0.2981,0.0001,15.44204]
[1780576137253,76.75,63197.76,0.8,-0.29789,0.0001,15.4377]
[1780576137711,76.75,63197.76,0.8,-0.29789,0.0001,15.4377]
[1780576137799,76.75,63197.76,0.8,-0.29789,0.0001,15.4377]
[1780576137901,76.75,63203.12,0.8,-0.29735,0.0001,15.42622]
[1780576138665,76.75,63213.23,0.8,-0.29633,0.0001,15.40437]
[1780576139037,76.75,63213.23,0.8,-0.29633,0.0001,15.40437]
[1780576139083,76.75,63213.23,0.8,-0.29633,0.0001,15.40437]
[1780576139141,76.75,63213.23,0.8,-0.29633,0.0001,15.40437]
[1780576139672,76.75,63202.34,0.8,-0.29744,0.0001,15.42804]
[1780576140679,76.76,63191.95,0.8,-0.29851,0.0001,15.45073]
[1780576141044,76.76,63191.95,0.8,-0.29851,0.0001,15.45073]
[1780576141226,76.76,63191.95,0.8,-0.29851,0.0001,15.45073]
[1780576141270,76.76,63191.95,0.8,-0.29851,0.0001,15.45073]
[1780576141686,76.76,63175.99,0.8,-0.30013,0.0001,15.48494]
[1780576142695,76.76,63182.14,0.8,-0.2995,0.0001,15.47178]
[1780576145213,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145357,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145569,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145587,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145712,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145982,76.75,63184.32,0.8,-0.29926,0.0001,15.46652]
[1780576145717,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146068,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146166,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146228,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146847,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146859,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146941,76.74,63169.29,0.8,-0.30078,0.0001,15.49837]
[1780576146989,76.75,63164.04,0.8,-0.30133,0.0001,15.50997]
[1780576147031,76.75,63164.04,0.8,-0.30133,0.0001,15.50997]
[1780576147803,76.75,63164.04,0.8,-0.30133,0.0001,15.50997]
[1780576147836,76.75,63164.04,0.8,-0.30133,0.0001,15.50997]
[1780576147967,76.76,63161.12,0.8,-0.30164,0.0001,15.51638]
[1780576148729,76.76,63161.12,0.8,-0.30164,0.0001,15.51638]
[1780576148736,76.76,63161.12,0.8,-0.30164,0.0001,15.51638]
[1780576148826,76.76,63161.12,0.8,-0.30164,0.0001,15.51638]
[1780576148947,76.76,63161.12,0.8,-0.30164,0.0001,15.51638]
[1780576148970,76.75,63190.02,0.8,-0.29868,0.0001,15.45425]
[1780576149066,76.75,63190.02,0.8,-0.29868,0.0001,15.45425]
[1780576149207,76.75,63190.02,0.8,-0.29868,0.0001,15.45425]
[1780576149982,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150682,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150721,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150787,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150873,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150891,76.75,63185.72,0.8,-0.29911,0.0001,15.46345]
[1780576150943,76.74,63194.36,0.8,-0.29823,0.0001,15.44484]
[1780576153054,76.75,63189.61,0.8,-0.29872,0.0001,15.45509]
[1780576153956,76.75,63189.61,0.8,-0.29872,0.0001,15.45509]
[1780576153785,76.74,63200.6,0.8,-0.29759,0.0001,15.43132]
[1780576154346,76.74,63200.6,0.8,-0.29759,0.0001,15.43132]
[1780576154952,76.74,63200.6,0.8,-0.29759,0.0001,15.43132]
[1780576155014,76.74,63224.44,0.8,-0.29518,0.0001,15.37969]
[1780576155739,76.74,63224.44,0.8,-0.29518,0.0001,15.37969]
[1780576155799,76.74,63224.44,0.8,-0.29518,0.0001,15.37969]
[1780576155879,76.74,63224.44,0.8,-0.29518,0.0001,15.37969]
[1780576155905,76.74,63224.44,0.8,-0.29518,0.0001,15.37969]
[1780576155962,76.74,63230.9,0.8,-0.29453,0.0001,15.36568]
[1780576156316,76.74,63230.9,0.8,-0.29453,0.0001,15.36568]
[1780576156644,76.74,63230.9,0.8,-0.29453,0.0001,15.36568]
[1780576156890,76.74,63230.9,0.8,-0.29453,0.0001,15.36568]
[1780576156965,76.77,63224.77,0.8,-0.2952,0.0001,15.38022]
[1780576157334,76.77,63224.77,0.8,-0.2952,0.0001,15.38022]
[1780576157936,76.77,63224.77,0.8,-0.2952,0.0001,15.38022]
[1780576157999,76.77,63224.77,0.8,-0.2952,0.0001,15.38022]
[1780576158154,76.77,63227.32,0.8,-0.29495,0.0001,15.37474]
[1780576158184,76.77,63227.32,0.8,-0.29495,0.0001,15.37474]
[1780576158296,76.77,63227.32,0.8,-0.29495,0.0001,15.37474]
[1780576158916,76.77,63227.32,0.8,-0.29495,0.0001,15.37474]
[1780576159097,76.77,63226.41,0.8,-0.29504,0.0001,15.37684]
[1780576159213,76.77,63226.41,0.8,-0.29504,0.0001,15.37684]
[1780576159313,76.77,63226.41,0.8,-0.29504,0.0001,15.37684]
[1780576160604,76.77,63221.52,0.8,-0.29555,0.0001,15.3877]
[1780576160912,76.77,63221.52,0.8,-0.29555,0.0001,15.3877]
[1780576160937,76.77,63221.52,0.8,-0.29555,0.0001,15.3877]
[1780576160947,76.77,63221.52,0.8,-0.29555,0.0001,15.3877]
[1780576160989,76.78,63215.55,0.8,-0.29615,0.0001,15.40076]
[1780576161351,76.78,63215.55,0.8,-0.29615,0.0001,15.40076]
[1780576161362,76.78,63215.55,0.8,-0.29615,0.0001,15.40076]
[1780576161844,76.78,63226.99,0.8,-0.295,0.0001,15.37588]
[1780576163401,76.78,63225.72,0.8,-0.29514,0.0001,15.37888]
[1780576163404,76.78,63225.72,0.8,-0.29514,0.0001,15.37888]
[1780576163857,76.78,63235.07,0.8,-0.2942,0.0001,15.35868]
[1780576164511,76.78,63235.07,0.8,-0.2942,0.0001,15.35868]
[1780576164864,76.78,63229.29,0.8,-0.29478,0.0001,15.3713]
[1780576165217,76.78,63229.29,0.8,-0.29478,0.0001,15.3713]
[1780576165278,76.78,63229.29,0.8,-0.29478,0.0001,15.3713]
[1780576165478,76.78,63229.29,0.8,-0.29478,0.0001,15.3713]
[1780576165503,76.78,63229.29,0.8,-0.29478,0.0001,15.3713]
[1780576165872,76.8,63220.75,0.8,-0.29567,0.0001,15.39054]
[1780576166077,76.8,63220.75,0.8,-0.29567,0.0001,15.39054]
[1780576166992,76.8,63220.75,0.8,-0.29567,0.0001,15.39054]
[1780576166879,76.8,63228.71,0.8,-0.29487,0.0001,15.3733]
[1780576167331,76.8,63228.71,0.8,-0.29487,0.0001,15.3733]
[1780576168409,76.8,63230.11,0.8,-0.29474,0.0001,15.3705]
[1780576168507,76.8,63230.11,0.8,-0.29474,0.0001,15.3705]
[1780576171043,76.81,63233.8,0.8,-0.2944,0.0001,15.36305]
[1780576171108,76.82,63235.17,0.8,-0.29426,0.0001,15.36019]
[1780576171224,76.82,63235.17,0.8,-0.29426,0.0001,15.36019]
[1780576171663,76.82,63235.17,0.8,-0.29426,0.0001,15.36019]
[1780576171916,76.82,63243.32,0.8,-0.29342,0.0001,15.3388]
[1780576172923,76.82,63251.5,0.8,-0.29261,0.0001,15.32107]
[1780576174676,76.82,63248.28,0.8,-0.29293,0.0001,15.32809]
[1780576174937,76.82,63254.61,0.8,-0.29229,0.0001,15.31403]
[1780576175288,76.82,63254.61,0.8,-0.29229,0.0001,15.31403]
[1780576176951,76.82,63246.52,0.8,-0.2931,0.0001,15.33181]
[1780576177878,76.82,63246.52,0.8,-0.2931,0.0001,15.33181]
[1780576179336,76.82,63245.17,0.8,-0.29323,0.0001,15.33457]
[1780576179529,76.82,63245.17,0.8,-0.29323,0.0001,15.33457]
[1780576179650,76.82,63245.17,0.8,-0.29323,0.0001,15.33457]
[1780576179979,76.82,63236.08,0.8,-0.29416,0.0001,15.35487]
[1780576182520,76.83,63238.44,0.8,-0.29394,0.0001,15.35011]
[1780576182742,76.83,63238.44,0.8,-0.29394,0.0001,15.35011]
[1780576182860,76.83,63238.44,0.8,-0.29394,0.0001,15.35011]
[1780576183059,76.83,63238.44,0.8,-0.29394,0.0001,15.35011]
[1780576182998,76.84,63231.27,0.8,-0.29467,0.0001,15.36599]
[1780576183447,76.84,63231.27,0.8,-0.29467,0.0001,15.36599]
[1780576183523,76.84,63231.27,0.8,-0.29467,0.0001,15.36599]
[1780576184007,76.85,63213.19,0.8,-0.29652,0.0001,15.40589]
[1780576184112,76.85,63213.19,0.8,-0.29652,0.0001,15.40589]
[1780576184416,76.85,63213.19,0.8,-0.29652,0.0001,15.40589]
[1780576184453,76.85,63213.19,0.8,-0.29652,0.0001,15.40589]
[1780576184594,76.85,63213.19,0.8,-0.29652,0.0001,15.40589]
[1780576185207,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576185217,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576185379,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576185467,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576185625,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576185825,76.85,63209.42,0.8,-0.29691,0.0001,15.41427]
[1780576186019,76.86,63200.87,0.8,-0.29778,0.0001,15.43284]
[1780576186462,76.86,63200.87,0.8,-0.29778,0.0001,15.43284]
[1780576187365,76.86,63196.67,0.8,-0.2982,0.0001,15.44184]
[1780576187545,76.86,63196.67,0.8,-0.2982,0.0001,15.44184]
[1780576188034,76.86,63191.02,0.8,-0.29878,0.0001,15.45391]
[1780576188812,76.86,63191.02,0.8,-0.29878,0.0001,15.45391]
[1780576188845,76.86,63191.02,0.8,-0.29878,0.0001,15.45391]
[1780576188879,76.86,63191.02,0.8,-0.29878,0.0001,15.45391]
[1780576189042,76.86,63182.95,0.8,-0.2996,0.0001,15.47135]
[1780576191470,76.86,63185.81,0.8,-0.29931,0.0001,15.46507]
[1780576191592,76.86,63185.81,0.8,-0.29931,0.0001,15.46507]
[1780576192063,76.86,63170.43,0.8,-0.30087,0.0001,15.49789]
[1780576192465,76.86,63170.43,0.8,-0.30087,0.0001,15.49789]
[1780576192480,76.86,63170.43,0.8,-0.30087,0.0001,15.49789]
[1780576193074,76.86,63164.08,0.8,-0.30152,0.0001,15.51121]
[1780576194009,76.86,63164.08,0.8,-0.30152,0.0001,15.51121]
[1780576195091,76.85,63177.72,0.8,-0.30011,0.0001,15.48192]
[1780576196126,76.85,63177.72,0.8,-0.30011,0.0001,15.48192]
[1780576196098,76.84,63183.5,0.8,-0.29951,0.0001,15.46939]
[1780576196135,76.84,63183.5,0.8,-0.29951,0.0001,15.46939]
[1780576196458,76.84,63183.5,0.8,-0.29951,0.0001,15.46939]
[1780576197069,76.84,63183.5,0.8,-0.29951,0.0001,15.46939]
[1780576197072,76.84,63183.5,0.8,-0.29951,0.0001,15.46939]
[1780576197107,76.84,63190.13,0.8,-0.29884,0.0001,15.45513]
[1780576197163,76.84,63190.13,0.8,-0.29884,0.0001,15.45513]
[1780576197199,76.84,63190.13,0.8,-0.29884,0.0001,15.45513]
[1780576197206,76.84,63190.13,0.8,-0.29884,0.0001,15.45513]
[1780576197854,76.84,63190.13,0.8,-0.29884,0.0001,15.45513]
[1780576198112,76.84,63195.69,0.8,-0.29828,0.0001,15.44337]
[1780576199022,76.84,63195.69,0.8,-0.29828,0.0001,15.44337]
[1780576199217,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576199223,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576199496,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576199502,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576200648,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576200680,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576200755,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576200805,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576200986,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576201070,76.85,63197.48,0.8,-0.2981,0.0001,15.43962]
[1780576201086,76.85,63206.83,0.8,-0.29715,0.0001,15.41946]
[1780576201157,76.85,63206.83,0.8,-0.29715,0.0001,15.41946]
[1780576201307,76.85,63206.83,0.8,-0.29715,0.0001,15.41946]
[1780576201529,76.85,63206.83,0.8,-0.29715,0.0001,15.41946]
[1780576201641,76.85,63206.83,0.8,-0.29715,0.0001,15.41946]
[1780576202143,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202162,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202240,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202461,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202473,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202916,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576202950,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576203014,76.85,63207.41,0.8,-0.2971,0.0001,15.41836]
[1780576203130,76.85,63196.99,0.8,-0.29817,0.0001,15.44104]
[1780576203481,76.85,63196.99,0.8,-0.29817,0.0001,15.44104]
[1780576203608,76.85,63196.99,0.8,-0.29817,0.0001,15.44104]
[1780576203614,76.85,63196.99,0.8,-0.29817,0.0001,15.44104]
[1780576204436,76.85,63195.75,0.8,-0.29829,0.0001,15.4437]
[1780576204777,76.85,63195.75,0.8,-0.29829,0.0001,15.4437]
[1780576204962,76.85,63195.75,0.8,-0.29829,0.0001,15.4437]
[1780576205264,76.85,63235.58,0.8,-0.29427,0.0001,15.35744]
[1780576205342,76.85,63235.58,0.8,-0.29427,0.0001,15.35744]
[1780576205701,76.85,63235.58,0.8,-0.29427,0.0001,15.35744]
[1780576205741,76.85,63235.58,0.8,-0.29427,0.0001,15.35744]
[1780576205977,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576206271,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576206646,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576206830,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576206973,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576207091,76.85,63246.2,0.8,-0.2932,0.0001,15.3342]
[1780576207150,76.85,63255.11,0.8,-0.2923,0.0001,15.31458]
[1780576207496,76.85,63255.11,0.8,-0.2923,0.0001,15.31458]
[1780576207571,76.85,63255.11,0.8,-0.2923,0.0001,15.31458]
[1780576207772,76.85,63255.11,0.8,-0.2923,0.0001,15.31458]
[1780576208300,76.85,63254.23,0.8,-0.29239,0.0001,15.31651]
[1780576208497,76.85,63254.23,0.8,-0.29239,0.0001,15.31651]
[1780576208874,76.85,63254.23,0.8,-0.29239,0.0001,15.31651]
[1780576209599,76.85,63255.01,0.8,-0.29231,0.0001,15.31477]
[1780576209644,76.85,63255.01,0.8,-0.29231,0.0001,15.31477]
[1780576209765,76.85,63255.01,0.8,-0.29231,0.0001,15.31477]
[1780576209887,76.85,63255.01,0.8,-0.29231,0.0001,15.31477]
[1780576210231,76.85,63251.09,0.8,-0.29271,0.0001,15.32338]
[1780576227159,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227450,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227521,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227559,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227638,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227704,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576227809,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576228210,76.93,63231.28,0.8,-0.29487,0.0001,15.3709]
[1780576228211,76.94,63209.83,0.8,-0.29706,0.0001,15.418]
[1780576230387,76.94,63207.76,0.8,-0.29727,0.0001,15.42249]
[1780576230490,76.94,63207.76,0.8,-0.29727,0.0001,15.42249]
[1780576230847,76.94,63207.76,0.8,-0.29727,0.0001,15.42249]
[1780576230886,76.94,63207.76,0.8,-0.29727,0.0001,15.42249]
[1780576231035,76.94,63207.76,0.8,-0.29727,0.0001,15.42249]
[1780576231528,76.95,63210.65,0.8,-0.29695,0.0001,15.41263]
[1780576231529,76.95,63210.65,0.8,-0.29695,0.0001,15.41263]
[1780576231812,76.95,63210.65,0.8,-0.29695,0.0001,15.41263]
[1780576231872,76.95,63210.65,0.8,-0.29695,0.0001,15.41263]
[1780576231953,76.95,63197.2,0.8,-0.29832,0.0001,15.44164]
[1780576232531,76.95,63191.36,0.8,-0.2989,0.0001,15.45398]
[1780576233332,76.95,63191.36,0.8,-0.2989,0.0001,15.45398]
[1780576233538,76.94,63184.83,0.8,-0.29955,0.0001,15.46765]
[1780576234292,76.94,63184.83,0.8,-0.29955,0.0001,15.46765]
[1780576234438,76.94,63184.83,0.8,-0.29955,0.0001,15.46765]
[1780576234630,76.94,63184.83,0.8,-0.29955,0.0001,15.46765]
[1780576236027,76.93,63183.76,0.8,-0.29965,0.0001,15.46955]
[1780576236097,76.93,63183.76,0.8,-0.29965,0.0001,15.46955]
[1780576237112,76.92,63185.01,0.8,-0.2995,0.0001,15.4665]
[1780576237130,76.92,63178.67,0.8,-0.30013,0.0001,15.47964]
[1780576238541,76.91,63175.23,0.8,-0.30046,0.0001,15.48647]
[1780576238549,76.91,63175.23,0.8,-0.30046,0.0001,15.48647]
[1780576239349,76.91,63173.21,0.8,-0.30067,0.0001,15.49075]
[1780576239442,76.91,63173.21,0.8,-0.30067,0.0001,15.49075]
[1780576239458,76.91,63173.21,0.8,-0.30067,0.0001,15.49075]
[1780576239750,76.91,63163.12,0.8,-0.30169,0.0001,15.51208]
[1780576240475,76.91,63163.12,0.8,-0.30169,0.0001,15.51208]
[1780576240664,76.91,63163.12,0.8,-0.30169,0.0001,15.51208]
[1780576240768,76.91,63163.12,0.8,-0.30169,0.0001,15.51208]
[1780576241188,76.91,63163.12,0.8,-0.30169,0.0001,15.51208]
[1780576240775,76.9,63161.39,0.8,-0.30186,0.0001,15.51557]
[1780576241849,76.9,63161.39,0.8,-0.30186,0.0001,15.51557]
[1780576241959,76.9,63154.73,0.8,-0.30254,0.0001,15.52958]
[1780576242301,76.9,63154.73,0.8,-0.30254,0.0001,15.52958]
[1780576242911,76.9,63154.73,0.8,-0.30254,0.0001,15.52958]
[1780576243071,76.9,63154.73,0.8,-0.30254,0.0001,15.52958]
[1780576243210,76.9,63158.88,0.8,-0.30212,0.0001,15.52086]
[1780576243326,76.9,63158.88,0.8,-0.30212,0.0001,15.52086]
[1780576244269,76.9,63158.88,0.8,-0.30212,0.0001,15.52086]
[1780576244307,76.91,63147.94,0.8,-0.30324,0.0001,15.54389]
[1780576245443,76.91,63147.94,0.8,-0.30324,0.0001,15.54389]
[1780576245005,76.91,63134.92,0.8,-0.30457,0.0001,15.57106]
[1780576246477,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576246687,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576246689,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576246856,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247070,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247522,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247530,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247540,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247547,76.91,63143.59,0.8,-0.30368,0.0001,15.55298]
[1780576247537,76.9,63169.22,0.8,-0.30105,0.0001,15.49871]
[1780576247966,76.9,63169.22,0.8,-0.30105,0.0001,15.49871]
[1780576248934,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249143,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249166,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249260,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249354,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249356,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249405,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249486,76.9,63165.71,0.8,-0.30141,0.0001,15.50613]
[1780576249483,76.89,63165.03,0.8,-0.30146,0.0001,15.50709]
[1780576249718,76.89,63165.03,0.8,-0.30146,0.0001,15.50709]
[1780576250087,76.89,63165.03,0.8,-0.30146,0.0001,15.50709]
[1780576250092,76.89,63165.03,0.8,-0.30146,0.0001,15.50709]
[1780576250126,76.89,63165.03,0.8,-0.30146,0.0001,15.50709]
[1780576251362,76.88,63164.37,0.8,-0.30151,0.0001,15.50826]
[1780576251369,76.88,63164.37,0.8,-0.30151,0.0001,15.50826]
[1780576251534,76.88,63164.16,0.8,-0.30152,0.0001,15.50839]
[1780576252635,76.87,63165.62,0.8,-0.30136,0.0001,15.50498]
[1780576253165,76.87,63165.62,0.8,-0.30136,0.0001,15.50498]
[1780576253513,76.87,63165.62,0.8,-0.30136,0.0001,15.50498]
[1780576253765,76.87,63167.5,0.8,-0.30116,0.0001,15.50074]
[1780576254178,76.87,63167.5,0.8,-0.30116,0.0001,15.50074]
[1780576254444,76.87,63167.5,0.8,-0.30116,0.0001,15.50074]
[1780576254554,76.87,63167.5,0.8,-0.30116,0.0001,15.50074]
[1780576254593,76.86,63166.48,0.8,-0.30125,0.0001,15.50266]
[1780576254867,76.86,63166.48,0.8,-0.30125,0.0001,15.50266]
[1780576255105,76.86,63166.48,0.8,-0.30125,0.0001,15.50266]
[1780576255106,76.86,63166.48,0.8,-0.30125,0.0001,15.50266]
[1780576255156,76.86,63166.48,0.8,-0.30125,0.0001,15.50266]
[1780576255282,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576255701,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576255896,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576256117,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576256376,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576256384,76.86,63163.58,0.8,-0.30154,0.0001,15.50876]
[1780576256470,76.86,63138.51,0.8,-0.30411,0.0001,15.56163]
[1780576257117,76.86,63138.51,0.8,-0.30411,0.0001,15.56163]
[1780576257137,76.86,63138.51,0.8,-0.30411,0.0001,15.56163]
[1780576257237,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576257623,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576257648,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576258131,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576258164,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576258333,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576258393,76.86,63136.96,0.8,-0.30426,0.0001,15.5646]
[1780576258548,76.85,63149.14,0.8,-0.303,0.0001,15.53883]
[1780576258662,76.85,63149.14,0.8,-0.303,0.0001,15.53883]
[1780576260180,76.85,63151.96,0.8,-0.30271,0.0001,15.53291]
[1780576261250,76.85,63148.46,0.8,-0.30307,0.0001,15.54022]
[1780576261553,76.85,63148.46,0.8,-0.30307,0.0001,15.54022]
[1780576261265,76.85,63156.32,0.8,-0.30226,0.0001,15.52364]
[1780576261806,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576262850,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263180,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263185,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263203,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263435,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263563,76.85,63148.19,0.8,-0.30309,0.0001,15.54072]
[1780576263533,76.85,63141.43,0.8,-0.30379,0.0001,15.55489]
[1780576264110,76.85,63141.43,0.8,-0.30379,0.0001,15.55489]
[1780576264964,76.85,63139.21,0.8,-0.304,0.0001,15.55932]
[1780576265487,76.85,63139.21,0.8,-0.304,0.0001,15.55932]
[1780576265497,76.85,63139.21,0.8,-0.304,0.0001,15.55932]
[1780576265499,76.84,63128.07,0.8,-0.30513,0.0001,15.58227]
[1780576265811,76.84,63128.07,0.8,-0.30513,0.0001,15.58227]
[1780576266075,76.84,63128.07,0.8,-0.30513,0.0001,15.58227]
[1780576266216,76.84,63128.07,0.8,-0.30513,0.0001,15.58227]
[1780576266472,76.84,63128.07,0.8,-0.30513,0.0001,15.58227]
[1780576266549,76.83,63114.99,0.8,-0.30646,0.0001,15.6089]
[1780576266709,76.83,63114.99,0.8,-0.30646,0.0001,15.6089]
[1780576266797,76.83,63114.99,0.8,-0.30646,0.0001,15.6089]
[1780576266842,76.83,63103.32,0.8,-0.30766,0.0001,15.63292]
[1780576267735,76.83,63103.32,0.8,-0.30766,0.0001,15.63292]
[1780576268605,76.83,63100.03,0.8,-0.30799,0.0001,15.63949]
[1780576268696,76.83,63100.03,0.8,-0.30799,0.0001,15.63949]
[1780576269271,76.83,63100.03,0.8,-0.30799,0.0001,15.63949]
[1780576269336,76.83,63100.03,0.8,-0.30799,0.0001,15.63949]
[1780576269443,76.83,63100.03,0.8,-0.30799,0.0001,15.63949]
[1780576269710,76.83,63095.28,0.8,-0.30848,0.0001,15.64922]
[1780576270092,76.83,63095.28,0.8,-0.30848,0.0001,15.64922]
[1780576270201,76.83,63095.28,0.8,-0.30848,0.0001,15.64922]
[1780576270476,76.83,63095.28,0.8,-0.30848,0.0001,15.64922]
[1780576270487,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576270744,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576270966,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576270985,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576271263,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576271390,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576271436,76.82,63115.28,0.8,-0.30639,0.0001,15.60757]
[1780576271441,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576271672,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576271714,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576271875,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576271908,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576272230,76.81,63125.16,0.8,-0.30537,0.0001,15.58696]
[1780576272332,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576272684,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576272797,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576272852,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576272910,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576273106,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576273161,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576273422,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576273586,76.8,63131.71,0.8,-0.30468,0.0001,15.57286]
[1780576273516,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576273661,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576273710,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576273808,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576273864,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576273970,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576274091,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576274188,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576274530,76.8,63144.83,0.8,-0.30332,0.0001,15.5451]
[1780576274509,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576274917,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576275014,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576275129,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576275257,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576275546,76.79,63159.64,0.8,-0.30181,0.0001,15.51386]
[1780576275557,76.8,63143.35,0.8,-0.30348,0.0001,15.54833]
[1780576276114,76.8,63143.35,0.8,-0.30348,0.0001,15.54833]
[1780576276408,76.8,63143.35,0.8,-0.30348,0.0001,15.54833]
[1780576276551,76.8,63143.35,0.8,-0.30348,0.0001,15.54833]
[1780576276507,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576276734,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576276793,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576276899,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277047,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277368,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277368,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277491,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277581,76.8,63132.22,0.8,-0.30461,0.0001,15.57147]
[1780576277779,76.79,63130.57,0.8,-0.30477,0.0001,15.57457]
[1780576277857,76.79,63130.57,0.8,-0.30477,0.0001,15.57457]
[1780576277911,76.79,63130.57,0.8,-0.30477,0.0001,15.57457]
[1780576277954,76.79,63130.57,0.8,-0.30477,0.0001,15.57457]
[1780576279159,76.78,63131.31,0.8,-0.30468,0.0001,15.57268]
[1780576279456,76.78,63131.31,0.8,-0.30468,0.0001,15.57268]
[1780576279508,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279733,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279767,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279772,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279786,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279810,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576279826,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576280154,76.77,63139.4,0.8,-0.30383,0.0001,15.55545]
[1780576280493,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281031,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281208,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281211,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281237,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281666,76.77,63147.19,0.8,-0.30303,0.0001,15.53896]
[1780576281487,76.77,63152.85,0.8,-0.30245,0.0001,15.52705]
[1780576282533,76.77,63152.85,0.8,-0.30245,0.0001,15.52705]
[1780576282727,76.77,63153.82,0.8,-0.30236,0.0001,15.52511]
[1780576282835,76.77,63153.82,0.8,-0.30236,0.0001,15.52511]
[1780576282957,76.77,63153.82,0.8,-0.30236,0.0001,15.52511]
[1780576283039,76.77,63153.82,0.8,-0.30236,0.0001,15.52511]
[1780576283419,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576283824,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576283944,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576284010,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576284075,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576284561,76.77,63163.17,0.8,-0.30139,0.0001,15.50503]
[1780576285213,76.76,63165.28,0.8,-0.30115,0.0001,15.5001]
[1780576285241,76.76,63165.28,0.8,-0.30115,0.0001,15.5001]
[1780576285370,76.76,63165.28,0.8,-0.30115,0.0001,15.5001]
[1780576285378,76.76,63165.28,0.8,-0.30115,0.0001,15.5001]
[1780576285718,76.76,63163.41,0.8,-0.30135,0.0001,15.50435]
[1780576285823,76.76,63163.41,0.8,-0.30135,0.0001,15.50435]
[1780576285842,76.76,63163.41,0.8,-0.30135,0.0001,15.50435]
[1780576285915,76.76,63163.41,0.8,-0.30135,0.0001,15.50435]
[1780576286530,76.76,63163.41,0.8,-0.30135,0.0001,15.50435]
[1780576286808,76.77,63161.93,0.8,-0.30152,0.0001,15.50773]
[1780576287181,76.77,63161.93,0.8,-0.30152,0.0001,15.50773]
[1780576287838,76.76,63165.79,0.8,-0.3011,0.0001,15.49896]
[1780576288393,76.75,63175.56,0.8,-0.30008,0.0001,15.4777]
[1780576288965,76.75,63175.56,0.8,-0.30008,0.0001,15.4777]
[1780576289035,76.75,63175.56,0.8,-0.30008,0.0001,15.4777]
[1780576289096,76.75,63175.56,0.8,-0.30008,0.0001,15.4777]
[1780576289386,76.75,63175.56,0.8,-0.30008,0.0001,15.4777]
[1780576289798,76.74,63178.88,0.8,-0.29973,0.0001,15.47034]
[1780576289815,76.74,63178.88,0.8,-0.29973,0.0001,15.47034]
[1780576289841,76.74,63178.88,0.8,-0.29973,0.0001,15.47034]
[1780576291056,76.74,63181.5,0.8,-0.29945,0.0001,15.46453]
[1780576291882,76.73,63183.48,0.8,-0.29922,0.0001,15.45644]
[1780576292214,76.73,63183.48,0.8,-0.29922,0.0001,15.45644]
[1780576292901,76.73,63184.0,0.8,-0.29916,0.0001,15.45522]
[1780576293067,76.73,63184.0,0.8,-0.29916,0.0001,15.45522]
[1780576293725,76.73,63185.11,0.8,-0.29904,0.0001,15.45276]
[1780576294041,76.73,63185.11,0.8,-0.29904,0.0001,15.45276]
[1780576294136,76.73,63185.11,0.8,-0.29904,0.0001,15.45276]
[1780576294306,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576294720,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295115,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295233,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295236,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295363,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295503,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295600,76.73,63209.66,0.8,-0.29655,0.0001,15.3999]
[1780576295610,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576295735,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576296060,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576296076,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576296331,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576296458,76.74,63222.55,0.8,-0.29526,0.0001,15.37232]
[1780576297058,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297100,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297190,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297251,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297398,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297513,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297678,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297687,76.75,63223.99,0.8,-0.29515,0.0001,15.36991]
[1780576297525,76.76,63217.64,0.8,-0.29581,0.0001,15.38414]
[1780576297692,76.76,63217.64,0.8,-0.29581,0.0001,15.38414]
[1780576298128,76.76,63217.64,0.8,-0.29581,0.0001,15.38414]
[1780576298683,76.76,63217.64,0.8,-0.29581,0.0001,15.38414]
[1780576298931,76.76,63218.45,0.8,-0.29574,0.0001,15.38266]
[1780576298948,76.76,63218.45,0.8,-0.29574,0.0001,15.38266]
[1780576299220,76.76,63218.45,0.8,-0.29574,0.0001,15.38266]
[1780576299364,76.76,63218.45,0.8,-0.29574,0.0001,15.38266]
[1780576299579,76.76,63218.45,0.8,-0.29574,0.0001,15.38266]
[1780576299608,76.77,63233.34,0.8,-0.29425,0.0001,15.35051]
[1780576299706,76.77,63233.34,0.8,-0.29425,0.0001,15.35051]
[1780576300474,76.77,63233.34,0.8,-0.29425,0.0001,15.35051]
[1780576300628,76.77,63233.34,0.8,-0.29425,0.0001,15.35051]
[1780576300506,76.77,63249.19,0.8,-0.29265,0.0001,15.31575]
[1780576300725,76.77,63249.19,0.8,-0.29265,0.0001,15.31575]
[1780576301082,76.77,63249.19,0.8,-0.29265,0.0001,15.31575]
[1780576301136,76.76,63251.91,0.8,-0.29237,0.0001,15.30945]
[1780576302056,76.76,63251.91,0.8,-0.29237,0.0001,15.30945]
[1780576302414,76.77,63246.31,0.8,-0.29294,0.0001,15.32193]
[1780576302885,76.77,63246.31,0.8,-0.29294,0.0001,15.32193]
[1780576302929,76.77,63246.31,0.8,-0.29294,0.0001,15.32193]
[1780576302983,76.77,63246.31,0.8,-0.29294,0.0001,15.32193]
[1780576303661,76.77,63246.31,0.8,-0.29294,0.0001,15.32193]
[1780576303150,76.78,63235.63,0.8,-0.29405,0.0001,15.34625]
[1780576304095,76.78,63235.63,0.8,-0.29405,0.0001,15.34625]
[1780576305365,76.79,63233.67,0.8,-0.29426,0.0001,15.35091]
[1780576305710,76.8,63231.06,0.8,-0.29455,0.0001,15.3572]
[1780576306171,76.79,63238.78,0.8,-0.29376,0.0001,15.33998]
[1780576306724,76.79,63238.78,0.8,-0.29376,0.0001,15.33998]
[1780576307377,76.79,63238.78,0.8,-0.29376,0.0001,15.33998]
[1780576307427,76.79,63238.78,0.8,-0.29376,0.0001,15.33998]
[1780576307731,76.79,63240.73,0.8,-0.29355,0.0001,15.33553]
[1780576308081,76.79,63240.73,0.8,-0.29355,0.0001,15.33553]
[1780576308598,76.79,63240.73,0.8,-0.29355,0.0001,15.33553]
[1780576310975,76.8,63247.89,0.8,-0.29284,0.0001,15.32003]
[1780576310976,76.8,63247.89,0.8,-0.29284,0.0001,15.32003]
[1780576311074,76.8,63247.89,0.8,-0.29284,0.0001,15.32003]
[1780576311451,76.8,63247.89,0.8,-0.29284,0.0001,15.32003]
[1780576312905,76.8,63246.64,0.8,-0.29297,0.0001,15.32284]
[1780576313221,76.8,63251.77,0.8,-0.29245,0.0001,15.31148]
[1780576314228,76.8,63260.03,0.8,-0.29162,0.0001,15.29329]
[1780576315235,76.78,63269.7,0.8,-0.29063,0.0001,15.27116]
[1780576317018,76.78,63274.43,0.8,-0.29015,0.0001,15.26066]
[1780576317216,76.78,63274.43,0.8,-0.29015,0.0001,15.26066]
[1780576317447,76.78,63274.43,0.8,-0.29015,0.0001,15.26066]
[1780576317482,76.78,63274.43,0.8,-0.29015,0.0001,15.26066]
[1780576317573,76.78,63274.43,0.8,-0.29015,0.0001,15.26066]
[1780576317637,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576317796,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318014,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318026,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318053,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318142,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318265,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318503,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318527,76.78,63291.2,0.8,-0.28846,0.0001,15.22283]
[1780576318619,76.78,63289.68,0.8,-0.28861,0.0001,15.22622]
[1780576318836,76.78,63289.68,0.8,-0.28861,0.0001,15.22622]
[1780576318859,76.78,63289.68,0.8,-0.28861,0.0001,15.22622]
[1780576319237,76.78,63289.68,0.8,-0.28861,0.0001,15.22622]
[1780576319577,76.78,63289.68,0.8,-0.28861,0.0001,15.22622]
[1780576319709,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320100,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320228,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320302,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320309,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320567,76.78,63292.49,0.8,-0.28833,0.0001,15.21988]
[1780576320620,76.78,63321.6,0.8,-0.28543,0.0001,15.15423]
[1780576321033,76.78,63321.6,0.8,-0.28543,0.0001,15.15423]
[1780576321191,76.78,63321.6,0.8,-0.28543,0.0001,15.15423]
[1780576343459,76.89,63419.24,0.8,-0.2761,0.0001,14.93541]
[1780576343843,76.89,63419.24,0.8,-0.2761,0.0001,14.93541]
[1780576344038,76.89,63418.47,0.8,-0.27618,0.0001,14.93754]
[1780576344109,76.89,63418.47,0.8,-0.27618,0.0001,14.93754]
[1780576344352,76.89,63418.47,0.8,-0.27618,0.0001,14.93754]
[1780576344719,76.89,63418.47,0.8,-0.27618,0.0001,14.93754]
[1780576344776,76.89,63413.12,0.8,-0.27671,0.0001,14.95015]
[1780576345035,76.89,63413.12,0.8,-0.27671,0.0001,14.95015]
[1780576345339,76.89,63413.12,0.8,-0.27671,0.0001,14.95015]
[1780576345719,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576345875,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576345883,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576345902,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576345987,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346073,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346134,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346167,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346595,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346726,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346805,76.9,63403.93,0.8,-0.27761,0.0001,14.97182]
[1780576346784,76.89,63385.62,0.8,-0.2794,0.0001,15.01438]
[1780576347505,76.89,63385.62,0.8,-0.2794,0.0001,15.01438]
[1780576347819,76.89,63385.62,0.8,-0.2794,0.0001,15.01438]
[1780576347761,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576347850,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576347993,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348113,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348121,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348433,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348641,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348748,76.89,63401.08,0.8,-0.27787,0.0001,14.97803]
[1780576348814,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576348961,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576349041,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576349377,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576349634,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576349690,76.89,63422.37,0.8,-0.27579,0.0001,14.928]
[1780576349930,76.89,63423.1,0.8,-0.27573,0.0001,14.92667]
[1780576350116,76.89,63423.1,0.8,-0.27573,0.0001,14.92667]
[1780576350377,76.89,63423.1,0.8,-0.27573,0.0001,14.92667]
[1780576350516,76.89,63423.1,0.8,-0.27573,0.0001,14.92667]
[1780576350535,76.89,63423.1,0.8,-0.27573,0.0001,14.92667]
[1780576350897,76.9,63418.63,0.8,-0.27618,0.0001,14.93756]
[1780576351571,76.9,63418.63,0.8,-0.27618,0.0001,14.93756]
[1780576351654,76.9,63418.63,0.8,-0.27618,0.0001,14.93756]
[1780576351783,76.9,63418.63,0.8,-0.27618,0.0001,14.93756]
[1780576351755,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576351948,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352090,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352385,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352474,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352481,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352711,76.9,63423.05,0.8,-0.27572,0.0001,14.92336]
[1780576352832,76.9,63420.72,0.8,-0.27596,0.0001,14.92922]
[1780576353119,76.9,63420.72,0.8,-0.27596,0.0001,14.92922]
[1780576353320,76.9,63420.72,0.8,-0.27596,0.0001,14.92922]
[1780576353489,76.9,63420.72,0.8,-0.27596,0.0001,14.92922]
[1780576353986,76.91,63420.54,0.8,-0.27599,0.0001,14.92999]
[1780576354193,76.91,63420.54,0.8,-0.27599,0.0001,14.92999]
[1780576354453,76.91,63420.54,0.8,-0.27599,0.0001,14.92999]
[1780576354768,76.91,63412.15,0.8,-0.27681,0.0001,14.94967]
[1780576355109,76.91,63412.15,0.8,-0.27681,0.0001,14.94967]
[1780576355696,76.91,63412.15,0.8,-0.27681,0.0001,14.94967]
[1780576355773,76.9,63405.85,0.8,-0.2774,0.0001,14.96379]
[1780576355845,76.9,63405.85,0.8,-0.2774,0.0001,14.96379]
[1780576356217,76.9,63405.85,0.8,-0.2774,0.0001,14.96379]
[1780576356609,76.9,63405.85,0.8,-0.2774,0.0001,14.96379]
[1780576356795,76.9,63405.85,0.8,-0.2774,0.0001,14.96379]
[1780576356678,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576356882,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576357066,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576357104,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576357323,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576357805,76.9,63412.35,0.8,-0.27676,0.0001,14.94857]
[1780576358386,76.9,63415.25,0.8,-0.27649,0.0001,14.94191]
[1780576358859,76.9,63415.2,0.8,-0.27649,0.0001,14.94194]
[1780576359083,76.9,63415.2,0.8,-0.27649,0.0001,14.94194]
[1780576359278,76.9,63415.2,0.8,-0.27649,0.0001,14.94194]
[1780576359627,76.9,63415.2,0.8,-0.27649,0.0001,14.94194]
[1780576359659,76.9,63415.2,0.8,-0.27649,0.0001,14.94194]
[1780576359744,76.89,63425.62,0.8,-0.27546,0.0001,14.917]
[1780576359862,76.89,63425.62,0.8,-0.27546,0.0001,14.917]
[1780576359931,76.89,63425.62,0.8,-0.27546,0.0001,14.917]
[1780576360356,76.89,63425.62,0.8,-0.27546,0.0001,14.917]
[1780576360630,76.89,63425.62,0.8,-0.27546,0.0001,14.917]
[1780576360635,76.89,63445.41,0.8,-0.27354,0.0001,14.87023]
[1780576360849,76.89,63445.41,0.8,-0.27354,0.0001,14.87023]
[1780576361098,76.89,63445.41,0.8,-0.27354,0.0001,14.87023]
[1780576361566,76.89,63445.41,0.8,-0.27354,0.0001,14.87023]
[1780576361812,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576361859,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576362189,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576362322,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576362451,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576362714,76.89,63451.8,0.8,-0.27291,0.0001,14.85496]
[1780576365252,76.9,63485.03,0.8,-0.26973,0.0001,14.77612]
[1780576365784,76.91,63516.39,0.8,-0.26675,0.0001,14.70106]
[1780576366371,76.91,63516.39,0.8,-0.26675,0.0001,14.70106]
[1780576366648,76.91,63516.39,0.8,-0.26675,0.0001,14.70106]
[1780576366692,76.92,63511.05,0.8,-0.26729,0.0001,14.71472]
[1780576367030,76.92,63511.05,0.8,-0.26729,0.0001,14.71472]
[1780576367575,76.92,63511.05,0.8,-0.26729,0.0001,14.71472]
[1780576367685,76.92,63511.05,0.8,-0.26729,0.0001,14.71472]
[1780576367763,76.92,63511.05,0.8,-0.26729,0.0001,14.71472]
[1780576367801,76.91,63520.34,0.8,-0.26638,0.0001,14.69157]
[1780576367983,76.91,63520.34,0.8,-0.26638,0.0001,14.69157]
[1780576368477,76.91,63520.34,0.8,-0.26638,0.0001,14.69157]
[1780576368654,76.91,63520.34,0.8,-0.26638,0.0001,14.69157]
[1780576368953,76.9,63520.51,0.8,-0.26634,0.0001,14.69056]
[1780576369043,76.9,63520.51,0.8,-0.26634,0.0001,14.69056]
[1780576369244,76.9,63520.51,0.8,-0.26634,0.0001,14.69056]
[1780576369885,76.9,63518.62,0.8,-0.26651,0.0001,14.69482]
[1780576369894,76.9,63518.62,0.8,-0.26651,0.0001,14.69482]
[1780576370593,76.9,63518.62,0.8,-0.26651,0.0001,14.69482]
[1780576370623,76.9,63518.62,0.8,-0.26651,0.0001,14.69482]
[1780576370722,76.89,63498.21,0.8,-0.26845,0.0001,14.7439]
[1780576370986,76.89,63498.21,0.8,-0.26845,0.0001,14.7439]
[1780576371343,76.89,63498.21,0.8,-0.26845,0.0001,14.7439]
[1780576371484,76.89,63498.21,0.8,-0.26845,0.0001,14.7439]
[1780576371694,76.89,63498.21,0.8,-0.26845,0.0001,14.7439]
[1780576371729,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576371888,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372165,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372177,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372424,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372460,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372539,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372805,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372841,76.88,63482.82,0.8,-0.2699,0.0001,14.78025]
[1780576372881,76.88,63486.65,0.8,-0.26952,0.0001,14.77058]
[1780576373269,76.88,63486.65,0.8,-0.26952,0.0001,14.77058]
[1780576373464,76.88,63486.65,0.8,-0.26952,0.0001,14.77058]
[1780576373585,76.88,63486.65,0.8,-0.26952,0.0001,14.77058]
[1780576373586,76.88,63486.65,0.8,-0.26952,0.0001,14.77058]
[1780576373743,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576373983,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576373992,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374233,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374399,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374406,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374527,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374735,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374779,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374802,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374810,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374863,76.87,63495.81,0.8,-0.26862,0.0001,14.74814]
[1780576374854,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375022,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375026,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375071,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375156,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375349,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375572,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375585,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375707,76.86,63514.47,0.8,-0.26682,0.0001,14.70242]
[1780576375835,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576375874,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576375903,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576375995,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576376064,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576376814,76.86,63524.58,0.8,-0.26584,0.0001,14.67737]
[1780576376771,76.85,63515.51,0.8,-0.2667,0.0001,14.69931]
[1780576377404,76.85,63515.51,0.8,-0.2667,0.0001,14.69931]
[1780576377598,76.85,63515.51,0.8,-0.2667,0.0001,14.69931]
[1780576377838,76.85,63515.51,0.8,-0.2667,0.0001,14.69931]
[1780576377785,76.85,63507.24,0.8,-0.26748,0.0001,14.71908]
[1780576378088,76.85,63507.24,0.8,-0.26748,0.0001,14.71908]
[1780576378174,76.85,63507.24,0.8,-0.26748,0.0001,14.71908]
[1780576378778,76.85,63507.24,0.8,-0.26748,0.0001,14.71908]
[1780576378796,76.84,63528.2,0.8,-0.26544,0.0001,14.66723]
[1780576379082,76.84,63528.2,0.8,-0.26544,0.0001,14.66723]
[1780576379103,76.84,63528.2,0.8,-0.26544,0.0001,14.66723]
[1780576379436,76.84,63528.2,0.8,-0.26544,0.0001,14.66723]
[1780576379494,76.84,63528.2,0.8,-0.26544,0.0001,14.66723]
[1780576380264,76.84,63533.29,0.8,-0.26497,0.0001,14.65517]
[1780576380761,76.84,63533.29,0.8,-0.26497,0.0001,14.65517]
[1780576380814,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381234,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381367,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381402,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381483,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381558,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381734,76.84,63527.07,0.8,-0.26557,0.0001,14.67037]
[1780576381822,76.85,63516.41,0.8,-0.2666,0.0001,14.69668]
[1780576382526,76.85,63516.41,0.8,-0.2666,0.0001,14.69668]
[1780576382798,76.85,63516.41,0.8,-0.2666,0.0001,14.69668]
[1780576382872,76.85,63516.41,0.8,-0.2666,0.0001,14.69668]
[1780576382831,76.85,63537.56,0.8,-0.26458,0.0001,14.64508]
[1780576383475,76.85,63537.56,0.8,-0.26458,0.0001,14.64508]
[1780576383531,76.85,63537.56,0.8,-0.26458,0.0001,14.64508]
[1780576383553,76.85,63537.56,0.8,-0.26458,0.0001,14.64508]
[1780576383690,76.85,63537.56,0.8,-0.26458,0.0001,14.64508]
[1780576384201,76.85,63536.19,0.8,-0.26471,0.0001,14.64835]
[1780576384210,76.85,63536.19,0.8,-0.26471,0.0001,14.64835]
[1780576384227,76.85,63536.19,0.8,-0.26471,0.0001,14.64835]
[1780576384584,76.85,63536.19,0.8,-0.26471,0.0001,14.64835]
[1780576384846,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576384920,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385105,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385237,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385382,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385398,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385598,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385885,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385896,76.84,63542.5,0.8,-0.2641,0.0001,14.63275]
[1780576385853,76.85,63558.28,0.8,-0.26261,9e-05,14.59397]
[1780576386394,76.85,63558.28,0.8,-0.26261,9e-05,14.59397]
[1780576386516,76.85,63558.28,0.8,-0.26261,9e-05,14.59397]
[1780576386650,76.85,63558.28,0.8,-0.26261,9e-05,14.59397]
[1780576386860,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576386963,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387007,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387353,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387372,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387393,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387427,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387758,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387824,76.84,63549.78,0.8,-0.2634,9e-05,14.61469]
[1780576387867,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576387986,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576388424,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576388500,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576388752,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576388798,76.85,63559.19,0.8,-0.26252,9e-05,14.59176]
[1780576388875,76.85,63564.96,0.8,-0.26199,9e-05,14.578]
[1780576388923,76.85,63564.96,0.8,-0.26199,9e-05,14.578]
[1780576389225,76.85,63564.96,0.8,-0.26199,9e-05,14.578]
[1780576389740,76.85,63564.96,0.8,-0.26199,9e-05,14.578]
[1780576390395,76.86,63565.9,0.8,-0.26192,9e-05,14.57631]
[1780576390860,76.86,63565.9,0.8,-0.26192,9e-05,14.57631]
[1780576392047,76.86,63568.45,0.8,-0.26168,9e-05,14.57006]
[1780576392165,76.86,63568.45,0.8,-0.26168,9e-05,14.57006]
[1780576392404,76.86,63568.45,0.8,-0.26168,9e-05,14.57006]
[1780576392429,76.86,63568.45,0.8,-0.26168,9e-05,14.57006]
[1780576392577,76.86,63568.45,0.8,-0.26168,9e-05,14.57006]
[1780576393474,76.86,63568.6,0.8,-0.26167,9e-05,14.56973]
[1780576393912,76.86,63578.46,0.8,-0.26074,9e-05,14.54536]
[1780576394456,76.86,63578.46,0.8,-0.26074,9e-05,14.54536]
[1780576394946,76.87,63578.46,0.8,-0.26075,9e-05,14.54567]
[1780576395901,76.87,63578.46,0.8,-0.26075,9e-05,14.54567]
[1780576395346,76.87,63560.72,0.8,-0.26243,9e-05,14.58955]
[1780576396461,76.87,63560.72,0.8,-0.26243,9e-05,14.58955]
[1780576396949,76.87,63563.72,0.8,-0.26214,9e-05,14.58208]
[1780576397269,76.87,63563.72,0.8,-0.26214,9e-05,14.58208]
[1780576397379,76.87,63563.72,0.8,-0.26214,9e-05,14.58208]
[1780576397577,76.87,63563.72,0.8,-0.26214,9e-05,14.58208]
[1780576397757,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576397972,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398000,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398054,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398482,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398680,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398763,76.88,63588.64,0.8,-0.25981,9e-05,14.52089]
[1780576398850,76.89,63609.77,0.8,-0.25786,9e-05,14.46929]
[1780576399377,76.89,63609.77,0.8,-0.25786,9e-05,14.46929]
[1780576399396,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400061,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400310,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400551,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400579,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400640,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400704,76.89,63593.68,0.8,-0.25937,9e-05,14.50946]
[1780576400867,76.91,63599.6,0.8,-0.25887,9e-05,14.49617]
[1780576401062,76.91,63599.6,0.8,-0.25887,9e-05,14.49617]
[1780576401721,76.91,63599.6,0.8,-0.25887,9e-05,14.49617]
[1780576401726,76.92,63606.78,0.8,-0.25823,9e-05,14.47923]
[1780576401945,76.92,63606.78,0.8,-0.25823,9e-05,14.47923]
[1780576402664,76.92,63606.78,0.8,-0.25823,9e-05,14.47923]
[1780576402712,76.93,63602.41,0.8,-0.25865,9e-05,14.49055]
[1780576403787,76.93,63602.41,0.8,-0.25865,9e-05,14.49055]
[1780576403885,76.93,63602.41,0.8,-0.25865,9e-05,14.49055]
[1780576403901,76.94,63587.9,0.8,-0.26003,9e-05,14.52712]
[1780576404551,76.94,63587.9,0.8,-0.26003,9e-05,14.52712]
[1780576404701,76.94,63587.9,0.8,-0.26003,9e-05,14.52712]
[1780576404828,76.94,63587.9,0.8,-0.26003,9e-05,14.52712]
[1780576404922,76.94,63587.9,0.8,-0.26003,9e-05,14.52712]
[1780576405683,76.94,63587.23,0.8,-0.26011,9e-05,14.52921]
[1780576407064,76.95,63582.53,0.8,-0.26058,9e-05,14.54151]
[1780576407526,76.95,63582.53,0.8,-0.26058,9e-05,14.54151]
[1780576407812,76.95,63582.53,0.8,-0.26058,9e-05,14.54151]
[1780576408099,76.95,63577.83,0.8,-0.26102,9e-05,14.55327]
[1780576408200,76.95,63577.83,0.8,-0.26102,9e-05,14.55327]
[1780576408631,76.95,63577.83,0.8,-0.26102,9e-05,14.55327]
[1780576408935,76.95,63577.83,0.8,-0.26102,9e-05,14.55327]
[1780576409612,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410075,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410249,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410266,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410298,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410407,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410874,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410917,76.95,63557.66,0.8,-0.26292,9e-05,14.60268]
[1780576410930,76.95,63551.11,0.8,-0.26354,9e-05,14.61885]
[1780576411200,76.95,63551.11,0.8,-0.26354,9e-05,14.61885]
[1780576411520,76.95,63551.11,0.8,-0.26354,9e-05,14.61885]
[1780576411670,76.95,63551.11,0.8,-0.26354,9e-05,14.61885]
[1780576411692,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412254,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412256,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412355,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412425,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412454,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412618,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412657,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412741,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412864,76.95,63541.34,0.8,-0.26443,0.0001,14.63895]
[1780576412884,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576412989,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413223,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413311,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413545,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413795,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413863,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413908,76.94,63548.55,0.8,-0.26373,9e-05,14.62091]
[1780576413844,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414008,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414081,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414145,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414202,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414321,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414599,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414684,76.94,63542.42,0.8,-0.26431,0.0001,14.63582]
[1780576414785,76.95,63532.68,0.8,-0.26525,0.0001,14.65993]
[1780576415901,76.95,63532.68,0.8,-0.26525,0.0001,14.65993]
[1780576415955,76.95,63532.68,0.8,-0.26525,0.0001,14.65993]
[1780576415944,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576415981,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416249,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416312,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416359,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416462,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416529,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416624,76.94,63526.15,0.8,-0.26587,0.0001,14.67574]
[1780576416689,76.95,63533.33,0.8,-0.26519,0.0001,14.65844]
[1780576417087,76.95,63533.33,0.8,-0.26519,0.0001,14.65844]
[1780576417687,76.95,63533.33,0.8,-0.26519,0.0001,14.65844]
[1780576417759,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418223,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418397,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418419,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418807,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418820,76.95,63565.44,0.8,-0.26216,9e-05,14.58002]
[1780576418860,76.96,63574.04,0.8,-0.26135,9e-05,14.55903]
[1780576419142,76.96,63574.04,0.8,-0.26135,9e-05,14.55903]
[1780576419532,76.96,63574.04,0.8,-0.26135,9e-05,14.55903]
[1780576419573,76.96,63574.04,0.8,-0.26135,9e-05,14.55903]
[1780576419665,76.96,63574.04,0.8,-0.26135,9e-05,14.55903]
[1780576419797,76.97,63598.19,0.8,-0.2591,9e-05,14.49975]
[1780576420563,76.97,63598.19,0.8,-0.2591,9e-05,14.49975]
[1780576420890,76.97,63598.19,0.8,-0.2591,9e-05,14.49975]
[1780576420945,76.97,63612.26,0.8,-0.25778,9e-05,14.46463]
[1780576421281,76.97,63612.26,0.8,-0.25778,9e-05,14.46463]
[1780576421957,76.97,63612.26,0.8,-0.25778,9e-05,14.46463]
[1780576421489,76.97,63581.75,0.8,-0.26065,9e-05,14.54058]
[1780576422249,76.97,63581.75,0.8,-0.26065,9e-05,14.54058]
[1780576422681,76.97,63581.75,0.8,-0.26065,9e-05,14.54058]
[1780576422758,76.98,63569.21,0.8,-0.26187,9e-05,14.57271]
[1780576423014,76.98,63569.21,0.8,-0.26187,9e-05,14.57271]
[1780576423172,76.98,63569.21,0.8,-0.26187,9e-05,14.57271]
[1780576423559,76.98,63569.21,0.8,-0.26187,9e-05,14.57271]
[1780576423581,76.98,63569.21,0.8,-0.26187,9e-05,14.57271]
[1780576423600,76.98,63556.74,0.8,-0.26304,9e-05,14.60322]
[1780576424119,76.98,63556.74,0.8,-0.26304,9e-05,14.60322]
[1780576424460,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425085,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425108,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425214,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425290,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425603,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425692,76.97,63522.12,0.8,-0.26632,0.0001,14.68755]
[1780576425788,76.97,63504.84,0.8,-0.26797,0.0001,14.72943]
[1780576426019,76.97,63504.84,0.8,-0.26797,0.0001,14.72943]
[1780576426103,76.97,63504.84,0.8,-0.26797,0.0001,14.72943]
[1780576426573,76.97,63504.84,0.8,-0.26797,0.0001,14.72943]
[1780576426882,76.97,63504.84,0.8,-0.26797,0.0001,14.72943]
[1780576426929,76.97,63492.82,0.8,-0.26911,0.0001,14.75803]
[1780576427492,76.97,63492.82,0.8,-0.26911,0.0001,14.75803]
[1780576427928,76.96,63499.92,0.8,-0.26842,0.0001,14.74053]
[1780576428239,76.96,63488.6,0.8,-0.2695,0.0001,14.7678]
[1780576429837,76.96,63488.6,0.8,-0.2695,0.0001,14.7678]
[1780576429891,76.96,63488.6,0.8,-0.2695,0.0001,14.7678]
[1780576429986,76.96,63488.6,0.8,-0.2695,0.0001,14.7678]
[1780576430552,76.95,63491.77,0.8,-0.26917,0.0001,14.75948]
[1780576430733,76.95,63491.77,0.8,-0.26917,0.0001,14.75948]
[1780576430923,76.95,63491.77,0.8,-0.26917,0.0001,14.75948]
[1780576430946,76.95,63503.53,0.8,-0.26804,0.0001,14.73111]
[1780576431739,76.95,63503.53,0.8,-0.26804,0.0001,14.73111]
[1780576431742,76.95,63503.53,0.8,-0.26804,0.0001,14.73111]
[1780576432397,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432403,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432481,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432489,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432589,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432728,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432994,76.94,63506.9,0.8,-0.26769,0.0001,14.72213]
[1780576432942,76.93,63476.71,0.8,-0.27057,0.0001,14.79431]
[1780576433037,76.93,63476.71,0.8,-0.27057,0.0001,14.79431]
[1780576433128,76.93,63476.71,0.8,-0.27057,0.0001,14.79431]
[1780576433520,76.93,63476.71,0.8,-0.27057,0.0001,14.79431]
[1780576433925,76.93,63451.02,0.8,-0.27305,0.0001,14.8556]
[1780576434311,76.93,63432.56,0.8,-0.27484,0.0001,14.89929]
[1780576435547,76.93,63432.56,0.8,-0.27484,0.0001,14.89929]
[1780576435707,76.93,63432.56,0.8,-0.27484,0.0001,14.89929]
[1780576435862,76.93,63432.56,0.8,-0.27484,0.0001,14.89929]
[1780576436200,76.93,63432.85,0.8,-0.2748,0.0001,14.89834]
[1780576436489,76.93,63432.85,0.8,-0.2748,0.0001,14.89834]
[1780576437290,76.93,63432.04,0.8,-0.27488,0.0001,14.90026]
[1780576437836,76.93,63432.04,0.8,-0.27488,0.0001,14.90026]
[1780576437918,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438085,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438197,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438465,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438538,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438635,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438853,76.93,63423.14,0.8,-0.27576,0.0001,14.92155]
[1780576438934,76.94,63408.31,0.8,-0.27721,0.0001,14.95653]
[1780576439615,76.94,63408.31,0.8,-0.27721,0.0001,14.95653]
[1780576439679,76.93,63399.17,0.8,-0.2781,0.0001,14.97772]
[1780576440231,76.93,63399.17,0.8,-0.2781,0.0001,14.97772]
[1780576440549,76.93,63399.17,0.8,-0.2781,0.0001,14.97772]
[1780576441199,76.93,63400.17,0.8,-0.278,0.0001,14.97539]
[1780576441524,76.93,63400.17,0.8,-0.278,0.0001,14.97539]
[1780576441786,76.93,63400.17,0.8,-0.278,0.0001,14.97539]
[1780576441941,76.93,63400.17,0.8,-0.278,0.0001,14.97539]
[1780576441982,76.93,63400.17,0.8,-0.278,0.0001,14.97539]
[1780576441924,76.92,63411.75,0.8,-0.27683,0.0001,14.94741]
[1780576442635,76.92,63411.75,0.8,-0.27683,0.0001,14.94741]
[1780576442711,76.92,63411.75,0.8,-0.27683,0.0001,14.94741]
[1780576442780,76.91,63421.67,0.8,-0.27585,0.0001,14.92377]
[1780576443032,76.91,63421.67,0.8,-0.27585,0.0001,14.92377]
[1780576443262,76.91,63421.67,0.8,-0.27585,0.0001,14.92377]
[1780576443434,76.91,63421.67,0.8,-0.27585,0.0001,14.92377]
[1780576443830,76.91,63421.67,0.8,-0.27585,0.0001,14.92377]
[1780576443846,76.92,63397.11,0.8,-0.27826,0.0001,14.98144]
[1780576444884,76.92,63397.11,0.8,-0.27826,0.0001,14.98144]
[1780576444970,76.91,63398.69,0.8,-0.27809,0.0001,14.97737]
[1780576445214,76.91,63398.69,0.8,-0.27809,0.0001,14.97737]
[1780576445655,76.91,63398.69,0.8,-0.27809,0.0001,14.97737]
[1780576447751,76.9,63401.29,0.8,-0.27781,0.0001,14.97069]
[1780576447792,76.9,63401.29,0.8,-0.27781,0.0001,14.97069]
[1780576447939,76.9,63401.29,0.8,-0.27781,0.0001,14.97069]
[1780576448158,76.9,63398.63,0.8,-0.27806,0.0001,14.97663]
[1780576448654,76.9,63398.63,0.8,-0.27806,0.0001,14.97663]
[1780576448756,76.89,63391.97,0.8,-0.2787,0.0001,14.9918]
[1780576449088,76.89,63391.97,0.8,-0.2787,0.0001,14.9918]
[1780576449248,76.89,63391.97,0.8,-0.2787,0.0001,14.9918]
[1780576449913,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450091,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450219,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450428,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450682,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450708,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450722,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450919,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576450974,76.88,63405.73,0.8,-0.27733,0.0001,14.95922]
[1780576451007,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451080,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451150,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451206,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451475,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451947,76.87,63426.89,0.8,-0.27523,0.0001,14.9085]
[1780576451981,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452054,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452145,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452340,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452390,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452423,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452531,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452586,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452801,76.87,63421.61,0.8,-0.27575,0.0001,14.92101]
[1780576452839,76.87,63406.56,0.8,-0.27723,0.0001,14.95655]
[1780576453052,76.87,63406.56,0.8,-0.27723,0.0001,14.95655]
[1780576453268,76.87,63406.56,0.8,-0.27723,0.0001,14.95655]
[1780576453462,76.87,63406.56,0.8,-0.27723,0.0001,14.95655]
[1780576453736,76.87,63406.56,0.8,-0.27723,0.0001,14.95655]
[1780576454188,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454300,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454351,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454681,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454757,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454819,76.87,63405.28,0.8,-0.27734,0.0001,14.95939]
[1780576454920,76.86,63432.71,0.8,-0.27464,0.0001,14.89413]
[1780576455498,76.86,63432.71,0.8,-0.27464,0.0001,14.89413]
[1780576455540,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456129,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456432,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456577,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456640,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456727,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456768,76.86,63447.65,0.8,-0.2732,0.0001,14.85873]
[1780576456774,76.85,63469.36,0.8,-0.27108,0.0001,14.80653]
[1780576466456,76.75,63461.35,0.8,-0.27163,0.0001,14.8195]
[1780576467019,76.75,63461.35,0.8,-0.27163,0.0001,14.8195]
[1780576466837,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467183,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467205,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467670,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467681,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467793,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467848,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467930,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576467988,76.71,63471.82,0.8,-0.2705,0.0001,14.79135]
[1780576468074,76.69,63466.77,0.8,-0.27095,0.0001,14.80239]
[1780576468318,76.69,63466.77,0.8,-0.27095,0.0001,14.80239]
[1780576468716,76.69,63466.77,0.8,-0.27095,0.0001,14.80239]
[1780576468938,76.69,63466.77,0.8,-0.27095,0.0001,14.80239]
[1780576470901,76.67,63468.32,0.8,-0.27076,0.0001,14.79746]
[1780576471355,76.64,63470.21,0.8,-0.2705,0.0001,14.79074]
[1780576471763,76.64,63470.21,0.8,-0.2705,0.0001,14.79074]
[1780576471790,76.64,63470.21,0.8,-0.2705,0.0001,14.79074]
[1780576471794,76.64,63470.21,0.8,-0.2705,0.0001,14.79074]
[1780576471850,76.64,63470.21,0.8,-0.2705,0.0001,14.79074]
[1780576472020,76.62,63476.58,0.8,-0.26981,0.0001,14.77053]
[1780576472077,76.62,63476.58,0.8,-0.26981,0.0001,14.77053]
[1780576472109,76.62,63476.58,0.8,-0.26981,0.0001,14.77053]
[1780576472132,76.62,63476.58,0.8,-0.26981,0.0001,14.77053]
[1780576472883,76.62,63476.58,0.8,-0.26981,0.0001,14.77053]
[1780576473279,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473326,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473420,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473524,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473739,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473916,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473926,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473952,76.61,63477.03,0.8,-0.26973,0.0001,14.76859]
[1780576473960,76.61,63466.92,0.8,-0.27071,0.0001,14.79295]
[1780576474094,76.61,63466.92,0.8,-0.27071,0.0001,14.79295]
[1780576474671,76.61,63466.92,0.8,-0.27071,0.0001,14.79295]
[1780576474679,76.61,63466.92,0.8,-0.27071,0.0001,14.79295]
[1780576474918,76.61,63466.92,0.8,-0.27071,0.0001,14.79295]
[1780576475083,76.58,63471.77,0.8,-0.27017,0.0001,14.77937]
[1780576475208,76.58,63471.77,0.8,-0.27017,0.0001,14.77937]
[1780576475672,76.58,63471.77,0.8,-0.27017,0.0001,14.77937]
[1780576476050,76.58,63471.77,0.8,-0.27017,0.0001,14.77937]
[1780576476130,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476271,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476349,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476699,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476787,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476962,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476980,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576476984,76.57,63471.26,0.8,-0.27019,0.0001,14.77967]
[1780576477010,76.55,63466.03,0.8,-0.27066,0.0001,14.79135]
[1780576477202,76.55,63466.03,0.8,-0.27066,0.0001,14.79135]
[1780576477988,76.55,63466.03,0.8,-0.27066,0.0001,14.79135]
[1780576478005,76.55,63466.03,0.8,-0.27066,0.0001,14.79135]
[1780576478248,76.54,63465.89,0.8,-0.27063,0.0001,14.79065]
[1780576478370,76.54,63465.89,0.8,-0.27063,0.0001,14.79065]
[1780576478670,76.54,63465.89,0.8,-0.27063,0.0001,14.79065]
[1780576479007,76.54,63465.89,0.8,-0.27063,0.0001,14.79065]
[1780576479013,76.54,63465.89,0.8,-0.27063,0.0001,14.79065]
[1780576479367,76.52,63468.04,0.8,-0.27039,0.0001,14.78445]
[1780576479472,76.52,63468.04,0.8,-0.27039,0.0001,14.78445]
[1780576479820,76.52,63468.04,0.8,-0.27039,0.0001,14.78445]
[1780576480011,76.52,63468.04,0.8,-0.27039,0.0001,14.78445]
[1780576480051,76.52,63468.04,0.8,-0.27039,0.0001,14.78445]
[1780576480093,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480209,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480385,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480476,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480589,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480722,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480771,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480887,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480925,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480934,76.51,63472.12,0.8,-0.26996,0.0001,14.77365]
[1780576480984,76.5,63470.82,0.8,-0.27005,0.0001,14.77596]
[1780576481356,76.5,63470.82,0.8,-0.27005,0.0001,14.77596]
[1780576481501,76.5,63470.82,0.8,-0.27005,0.0001,14.77596]
[1780576481931,76.5,63470.82,0.8,-0.27005,0.0001,14.77596]
[1780576482045,76.5,63470.82,0.8,-0.27005,0.0001,14.77596]
[1780576481984,76.5,63459.99,0.8,-0.2711,0.0001,14.80207]
[1780576482409,76.5,63459.99,0.8,-0.2711,0.0001,14.80207]
[1780576482710,76.49,63449.4,0.8,-0.27213,0.0001,14.82745]
[1780576483345,76.49,63449.4,0.8,-0.27213,0.0001,14.82745]
[1780576483684,76.49,63449.4,0.8,-0.27213,0.0001,14.82745]
[1780576483916,76.5,63444.21,0.8,-0.27264,0.0001,14.84001]
[1780576484086,76.5,63444.21,0.8,-0.27264,0.0001,14.84001]
[1780576484190,76.5,63444.21,0.8,-0.27264,0.0001,14.84001]
[1780576484719,76.5,63450.03,0.8,-0.27208,0.0001,14.82639]
[1780576485721,76.5,63450.03,0.8,-0.27208,0.0001,14.82639]
[1780576486735,76.49,63460.16,0.8,-0.27108,0.0001,14.80151]
[1780576487209,76.49,63460.16,0.8,-0.27108,0.0001,14.80151]
[1780576487269,76.49,63460.16,0.8,-0.27108,0.0001,14.80151]
[1780576488300,76.49,63462.23,0.8,-0.27088,0.0001,14.79641]
[1780576488712,76.49,63462.23,0.8,-0.27088,0.0001,14.79641]
[1780576488755,76.49,63446.46,0.8,-0.27241,0.0001,14.83429]
[1780576489897,76.49,63446.46,0.8,-0.27241,0.0001,14.83429]
[1780576490769,76.5,63455.57,0.8,-0.27154,0.0001,14.81288]
[1780576492118,76.51,63456.51,0.8,-0.27147,0.0001,14.81114]
[1780576493481,76.51,63455.9,0.8,-0.27154,0.0001,14.81314]
[1780576494073,76.51,63455.9,0.8,-0.27154,0.0001,14.81314]
[1780576494452,76.52,63450.91,0.8,-0.27205,0.0001,14.82563]
[1780576494485,76.52,63450.91,0.8,-0.27205,0.0001,14.82563]
[1780576494786,76.52,63450.91,0.8,-0.27205,0.0001,14.82563]
[1780576495028,76.53,63431.64,0.8,-0.27395,0.0001,14.87244]
[1780576495529,76.53,63431.64,0.8,-0.27395,0.0001,14.87244]
[1780576496402,76.54,63430.22,0.8,-0.27409,0.0001,14.87589]
[1780576496691,76.54,63430.22,0.8,-0.27409,0.0001,14.87589]
[1780576496824,76.54,63436.39,0.8,-0.2735,0.0001,14.86152]
[1780576497689,76.54,63436.39,0.8,-0.2735,0.0001,14.86152]
[1780576500611,76.56,63434.56,0.8,-0.27374,0.0001,14.86744]
[1780576500706,76.56,63434.56,0.8,-0.27374,0.0001,14.86744]
[1780576500760,76.56,63434.56,0.8,-0.27374,0.0001,14.86744]
[1780576500846,76.56,63434.56,0.8,-0.27374,0.0001,14.86744]
[1780576500931,76.56,63434.56,0.8,-0.27374,0.0001,14.86744]
[1780576501007,76.56,63443.56,0.8,-0.27286,0.0001,14.84578]
[1780576501138,76.56,63443.56,0.8,-0.27286,0.0001,14.84578]
[1780576501252,76.56,63443.56,0.8,-0.27286,0.0001,14.84578]
[1780576501458,76.56,63443.56,0.8,-0.27286,0.0001,14.84578]
[1780576501621,76.56,63443.56,0.8,-0.27286,0.0001,14.84578]
[1780576501866,76.55,63444.46,0.8,-0.27275,0.0001,14.84304]
[1780576502277,76.55,63444.46,0.8,-0.27275,0.0001,14.84304]
[1780576503850,76.55,63443.89,0.8,-0.27279,0.0001,14.84413]
[1780576503853,76.55,63443.89,0.8,-0.27279,0.0001,14.84413]
[1780576504018,76.55,63443.89,0.8,-0.27279,0.0001,14.84413]
[1780576504887,76.54,63436.58,0.8,-0.27348,0.0001,14.86104]
[1780576505933,76.54,63436.58,0.8,-0.27348,0.0001,14.86104]
[1780576506112,76.53,63430.08,0.8,-0.2741,0.0001,14.87613]
[1780576506858,76.53,63430.08,0.8,-0.2741,0.0001,14.87613]
[1780576506945,76.53,63430.08,0.8,-0.2741,0.0001,14.87613]
[1780576506997,76.54,63415.27,0.8,-0.27556,0.0001,14.9115]
[1780576507263,76.54,63415.27,0.8,-0.27556,0.0001,14.9115]
[1780576507342,76.54,63415.27,0.8,-0.27556,0.0001,14.9115]
[1780576507909,76.54,63410.1,0.8,-0.27607,0.0001,14.92397]
[1780576511721,76.54,63409.3,0.8,-0.27615,0.0001,14.92582]
[1780576511936,76.54,63409.3,0.8,-0.27615,0.0001,14.92582]
[1780576512018,76.54,63409.3,0.8,-0.27615,0.0001,14.92582]
[1780576512093,76.54,63409.3,0.8,-0.27615,0.0001,14.92582]
[1780576512237,76.54,63409.76,0.8,-0.27609,0.0001,14.9245]
[1780576512260,76.54,63409.76,0.8,-0.27609,0.0001,14.9245]
[1780576513119,76.54,63409.76,0.8,-0.27609,0.0001,14.9245]
[1780576513119,76.54,63409.76,0.8,-0.27609,0.0001,14.9245]
[1780576513183,76.54,63406.47,0.8,-0.27642,0.0001,14.93227]
[1780576513956,76.54,63415.01,0.8,-0.27558,0.0001,14.91206]
[1780576514405,76.54,63415.01,0.8,-0.27558,0.0001,14.91206]
[1780576514418,76.54,63415.01,0.8,-0.27558,0.0001,14.91206]
[1780576514625,76.54,63415.01,0.8,-0.27558,0.0001,14.91206]
[1780576515796,76.54,63416.1,0.8,-0.27548,0.0001,14.90962]
[1780576515884,76.54,63416.1,0.8,-0.27548,0.0001,14.90962]
[1780576516380,76.55,63411.52,0.8,-0.27594,0.0001,14.92094]
[1780576517815,76.55,63406.95,0.8,-0.27641,0.0001,14.93209]
[1780576517822,76.55,63406.95,0.8,-0.27641,0.0001,14.93209]
[1780576517853,76.55,63406.95,0.8,-0.27641,0.0001,14.93209]
[1780576517891,76.55,63406.95,0.8,-0.27641,0.0001,14.93209]
[1780576517984,76.56,63416.44,0.8,-0.27549,0.0001,14.90992]
[1780576519187,76.56,63420.75,0.8,-0.27507,0.0001,14.8999]
[1780576519998,76.56,63414.0,0.8,-0.27574,0.0001,14.91616]
[1780576520329,76.56,63414.0,0.8,-0.27574,0.0001,14.91616]
[1780576520361,76.56,63414.0,0.8,-0.27574,0.0001,14.91616]
[1780576520545,76.56,63414.0,0.8,-0.27574,0.0001,14.91616]
[1780576522485,76.57,63406.23,0.8,-0.27652,0.0001,14.93491]
[1780576522926,76.57,63406.23,0.8,-0.27652,0.0001,14.93491]
[1780576523297,76.57,63403.65,0.8,-0.27678,0.0001,14.94121]
[1780576523705,76.57,63403.65,0.8,-0.27678,0.0001,14.94121]
[1780576524051,76.57,63403.65,0.8,-0.27678,0.0001,14.94121]
[1780576524243,76.58,63401.86,0.8,-0.27696,0.0001,14.94557]
[1780576525647,76.58,63403.58,0.8,-0.2768,0.0001,14.94162]
[1780576525890,76.58,63403.58,0.8,-0.2768,0.0001,14.94162]
[1780576526043,76.58,63395.87,0.8,-0.27756,0.0001,14.95988]
[1780576526222,76.58,63395.87,0.8,-0.27756,0.0001,14.95988]
[1780576526810,76.58,63395.87,0.8,-0.27756,0.0001,14.95988]
[1780576527049,76.58,63384.66,0.8,-0.27865,0.0001,14.98608]
[1780576528029,76.58,63384.66,0.8,-0.27865,0.0001,14.98608]
[1780576528131,76.58,63384.66,0.8,-0.27865,0.0001,14.98608]
[1780576528499,76.57,63382.74,0.8,-0.27883,0.0001,14.99024]
[1780576528651,76.57,63382.74,0.8,-0.27883,0.0001,14.99024]
[1780576529063,76.57,63372.41,0.8,-0.27983,0.0001,15.01395]
[1780576529208,76.57,63372.41,0.8,-0.27983,0.0001,15.01395]
[1780576529526,76.57,63372.41,0.8,-0.27983,0.0001,15.01395]
[1780576529649,76.57,63372.41,0.8,-0.27983,0.0001,15.01395]
[1780576529762,76.57,63372.41,0.8,-0.27983,0.0001,15.01395]
[1780576530070,76.56,63366.18,0.8,-0.28042,0.0001,15.02782]
[1780576530530,76.56,63366.18,0.8,-0.28042,0.0001,15.02782]
[1780576530537,76.56,63366.18,0.8,-0.28042,0.0001,15.02782]
[1780576532084,76.53,63357.41,0.8,-0.2812,0.0001,15.04288]
[1780576532476,76.53,63357.41,0.8,-0.2812,0.0001,15.04288]
[1780576533483,76.52,63354.09,0.8,-0.28149,0.0001,15.04976]
[1780576533941,76.52,63354.09,0.8,-0.28149,0.0001,15.04976]
[1780576533954,76.52,63354.09,0.8,-0.28149,0.0001,15.04976]
[1780576534478,76.5,63352.85,0.8,-0.28158,0.0001,15.05176]
[1780576534877,76.5,63352.85,0.8,-0.28158,0.0001,15.05176]
[1780576535248,76.49,63347.96,0.8,-0.28204,0.0001,15.06227]
[1780576535815,76.49,63347.96,0.8,-0.28204,0.0001,15.06227]
[1780576536722,76.48,63346.59,0.8,-0.28214,0.0001,15.06453]
[1780576537220,76.46,63346.6,0.8,-0.2821,0.0001,15.0636]
[1780576539119,76.45,63349.84,0.8,-0.28174,0.0001,15.05521]
[1780576539633,76.43,63353.2,0.8,-0.28138,0.0001,15.04664]
[1780576540070,76.43,63353.2,0.8,-0.28138,0.0001,15.04664]
[1780576540143,76.42,63366.25,0.8,-0.28006,0.0001,15.01552]
[1780576540339,76.42,63366.25,0.8,-0.28006,0.0001,15.01552]
[1780576540339,76.42,63366.25,0.8,-0.28006,0.0001,15.01552]
[1780576541122,76.42,63366.25,0.8,-0.28006,0.0001,15.01552]
[1780576541929,76.41,63363.78,0.8,-0.28028,0.0001,15.02071]
[1780576542156,76.4,63353.74,0.8,-0.28125,0.0001,15.04342]
[1780576542878,76.4,63353.74,0.8,-0.28125,0.0001,15.04342]
[1780576542893,76.4,63353.74,0.8,-0.28125,0.0001,15.04342]
[1780576543414,76.39,63358.5,0.8,-0.28075,0.0001,15.03153]
[1780576545194,76.36,63353.2,0.8,-0.28122,0.0001,15.04238]
[1780576547668,76.35,63353.81,0.8,-0.28113,0.0001,15.04017]
[1780576547998,76.35,63353.81,0.8,-0.28113,0.0001,15.04017]
[1780576548564,76.32,63370.96,0.8,-0.27937,0.0001,14.99869]
[1780576550141,76.32,63370.96,0.8,-0.27937,0.0001,14.99869]
[1780576550156,76.32,63370.96,0.8,-0.27937,0.0001,14.99869]
[1780576549229,76.32,63384.53,0.8,-0.27802,0.0001,14.96654]
[1780576551385,76.32,63387.86,0.8,-0.27769,0.0001,14.95872]
[1780576551660,76.32,63387.86,0.8,-0.27769,0.0001,14.95872]
[1780576551710,76.32,63379.72,0.8,-0.2785,0.0001,14.97795]
[1780576554666,76.31,63377.36,0.8,-0.27872,0.0001,14.9832]
[1780576554745,76.31,63377.36,0.8,-0.27872,0.0001,14.9832]
[1780576554852,76.31,63377.36,0.8,-0.27872,0.0001,14.9832]
[1780576555271,76.31,63366.92,0.8,-0.27974,0.0001,15.0073]
[1780576556278,76.3,63360.15,0.8,-0.28039,0.0001,15.02269]
[1780576557249,76.3,63360.15,0.8,-0.28039,0.0001,15.02269]
[1780576557660,76.3,63360.15,0.8,-0.28039,0.0001,15.02269]
[1780576557862,76.3,63360.15,0.8,-0.28039,0.0001,15.02269]
[1780576558364,76.28,63361.81,0.8,-0.28019,0.0001,15.01776]
[1780576558484,76.28,63380.99,0.8,-0.27829,0.0001,14.97284]
[1780576559890,76.28,63380.99,0.8,-0.27829,0.0001,14.97284]
[1780576560793,76.28,63382.34,0.8,-0.27816,0.0001,14.96962]
[1780576560954,76.28,63382.34,0.8,-0.27816,0.0001,14.96962]
[1780576561304,76.28,63382.27,0.8,-0.27816,0.0001,14.96977]
[1780576561385,76.28,63382.27,0.8,-0.27816,0.0001,14.96977]
[1780576561663,76.28,63382.27,0.8,-0.27816,0.0001,14.96977]
[1780576561709,76.28,63370.28,0.8,-0.27935,0.0001,14.99791]
[1780576563037,76.28,63354.16,0.8,-0.28093,0.0001,15.03522]
[1780576563784,76.28,63363.17,0.8,-0.28004,0.0001,15.01422]
[1780576564722,76.28,63363.17,0.8,-0.28004,0.0001,15.01422]
[1780576564777,76.26,63357.51,0.8,-0.28056,0.0001,15.02629]
[1780576565578,76.26,63357.51,0.8,-0.28056,0.0001,15.02629]
[1780576565778,76.26,63357.51,0.8,-0.28056,0.0001,15.02629]
[1780576566096,76.26,63357.51,0.8,-0.28056,0.0001,15.02629]
[1780576566171,76.25,63364.82,0.8,-0.27981,0.0001,15.00866]
[1780576566770,76.25,63364.82,0.8,-0.27981,0.0001,15.00866]
[1780576566954,76.25,63364.82,0.8,-0.27981,0.0001,15.00866]
[1780576566965,76.24,63345.7,0.8,-0.28169,0.0001,15.05282]
[1780576567524,76.24,63345.7,0.8,-0.28169,0.0001,15.05282]
[1780576567582,76.24,63345.7,0.8,-0.28169,0.0001,15.05282]
[1780576567691,76.24,63345.7,0.8,-0.28169,0.0001,15.05282]
[1780576567877,76.24,63345.7,0.8,-0.28169,0.0001,15.05282]
[1780576569256,76.23,63348.0,0.8,-0.28143,0.0001,15.04667]
[1780576570252,76.21,63360.12,0.8,-0.28018,0.0001,15.01706]
[1780576570914,76.21,63360.12,0.8,-0.28018,0.0001,15.01706]
[1780576571229,76.21,63360.12,0.8,-0.28018,0.0001,15.01706]
[1780576570980,76.2,63368.41,0.8,-0.27934,0.0001,14.99723]
[1780576571818,76.2,63368.41,0.8,-0.27934,0.0001,14.99723]
[1780576571897,76.2,63368.41,0.8,-0.27934,0.0001,14.99723]
[1780576571918,76.2,63373.68,0.8,-0.27881,0.0001,14.98465]
[1780576572318,76.2,63373.68,0.8,-0.27881,0.0001,14.98465]
[1780576573822,76.2,63373.45,0.8,-0.27883,0.0001,14.9851]
[1780576574031,76.2,63373.45,0.8,-0.27883,0.0001,14.9851]
[1780576574206,76.2,63373.45,0.8,-0.27883,0.0001,14.9851]
[1780576575030,76.19,63389.78,0.8,-0.27721,0.0001,14.94651]
[1780576575564,76.19,63389.78,0.8,-0.27721,0.0001,14.94651]
[1780576575569,76.2,63381.42,0.8,-0.27805,0.0001,14.96655]
[1780576576827,76.2,63381.42,0.8,-0.27805,0.0001,14.96655]
[1780576576846,76.2,63381.42,0.8,-0.27805,0.0001,14.96655]
[1780576576857,76.2,63374.9,0.8,-0.2787,0.0001,14.98199]
[1780576578201,76.2,63374.9,0.8,-0.2787,0.0001,14.98199]
[1780576578451,76.2,63371.59,0.8,-0.27902,0.0001,14.98969]
[1780576578710,76.2,63371.59,0.8,-0.27902,0.0001,14.98969]
[1780576578885,76.2,63371.59,0.8,-0.27902,0.0001,14.98969]
[1780576578997,76.2,63371.59,0.8,-0.27902,0.0001,14.98969]
[1780576579342,76.2,63367.14,0.8,-0.27946,0.0001,14.99998]
[1780576579399,76.2,63367.14,0.8,-0.27946,0.0001,14.99998]
[1780576579667,76.2,63367.14,0.8,-0.27946,0.0001,14.99998]
[1780576580078,76.2,63367.14,0.8,-0.27946,0.0001,14.99998]
[1780576580089,76.2,63367.14,0.8,-0.27946,0.0001,14.99998]
[1780576580179,76.19,63383.13,0.8,-0.27787,0.0001,14.96215]
[1780576580319,76.19,63383.13,0.8,-0.27787,0.0001,14.96215]
[1780576580356,76.19,63383.13,0.8,-0.27787,0.0001,14.96215]
[1780576581130,76.19,63383.13,0.8,-0.27787,0.0001,14.96215]
[1780576581200,76.19,63383.13,0.8,-0.27787,0.0001,14.96215]
[1780576581260,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576581466,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576581617,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576581622,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576582199,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576582244,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576582255,76.19,63403.13,0.8,-0.2759,0.0001,14.91482]
[1780576582226,76.2,63428.98,0.8,-0.27337,0.0001,14.85328]
[1780576582332,76.2,63428.98,0.8,-0.27337,0.0001,14.85328]
[1780576583207,76.2,63428.98,0.8,-0.27337,0.0001,14.85328]
[1780576583313,76.21,63437.3,0.8,-0.27258,0.0001,14.83399]
[1780576583551,76.21,63437.3,0.8,-0.27258,0.0001,14.83399]
[1780576583792,76.21,63437.3,0.8,-0.27258,0.0001,14.83399]
[1780576583865,76.22,63426.69,0.8,-0.27364,0.0001,14.8601]
[1780576584364,76.22,63426.69,0.8,-0.27364,0.0001,14.8601]
[1780576584452,76.22,63426.69,0.8,-0.27364,0.0001,14.8601]
[1780576584473,76.22,63426.69,0.8,-0.27364,0.0001,14.8601]
[1780576585225,76.22,63426.69,0.8,-0.27364,0.0001,14.8601]
[1780576585301,76.22,63418.24,0.8,-0.27447,0.0001,14.8804]
[1780576585809,76.22,63418.24,0.8,-0.27447,0.0001,14.8804]
[1780576585926,76.22,63418.24,0.8,-0.27447,0.0001,14.8804]
[1780576586375,76.22,63423.06,0.8,-0.27399,0.0001,14.86877]
[1780576589322,76.23,63421.55,0.8,-0.27418,0.0001,14.8734]
[1780576589567,76.24,63421.16,0.8,-0.27424,0.0001,14.87476]
[1780576589652,76.24,63421.16,0.8,-0.27424,0.0001,14.87476]
[1780576590106,76.24,63421.16,0.8,-0.27424,0.0001,14.87476]
[1780576590144,76.23,63437.73,0.8,-0.2726,0.0001,14.83474]
[1780576591315,76.23,63437.73,0.8,-0.2726,0.0001,14.83474]
[1780576590663,76.23,63443.25,0.8,-0.27206,0.0001,14.82146]
[1780576591641,76.23,63443.25,0.8,-0.27206,0.0001,14.82146]
[1780576591670,76.23,63456.06,0.8,-0.27077,0.0001,14.78642]
[1780576593490,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576593727,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576593821,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576593908,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576594073,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576594183,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576594193,76.22,63459.32,0.8,-0.27043,0.0001,14.77795]
[1780576594330,76.22,63496.35,0.8,-0.26684,0.0001,14.6877]
[1780576594615,76.22,63496.35,0.8,-0.26684,0.0001,14.6877]
[1780576594917,76.22,63496.35,0.8,-0.26684,0.0001,14.6877]
[1780576595081,76.22,63496.35,0.8,-0.26684,0.0001,14.6877]
[1780576595207,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576595551,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576595557,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576595740,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576595816,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576595970,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576596017,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576596231,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576596337,76.22,63521.23,0.8,-0.26445,0.0001,14.62642]
[1780576596402,76.21,63521.21,0.8,-0.26443,0.0001,14.62597]
[1780576596913,76.21,63521.21,0.8,-0.26443,0.0001,14.62597]
[1780576596989,76.21,63521.21,0.8,-0.26443,0.0001,14.62597]
[1780576597168,76.21,63521.21,0.8,-0.26443,0.0001,14.62597]
[1780576597280,76.21,63521.21,0.8,-0.26443,0.0001,14.62597]
[1780576597355,76.22,63518.89,0.8,-0.26467,0.0001,14.63206]
[1780576597408,76.22,63518.89,0.8,-0.26467,0.0001,14.63206]
[1780576597640,76.22,63518.89,0.8,-0.26467,0.0001,14.63206]
[1780576597889,76.22,63518.89,0.8,-0.26467,0.0001,14.63206]
[1780576598533,76.22,63522.22,0.8,-0.26435,0.0001,14.62382]
[1780576598545,76.22,63522.22,0.8,-0.26435,0.0001,14.62382]
[1780576598634,76.22,63522.22,0.8,-0.26435,0.0001,14.62382]
[1780576599511,76.22,63523.97,0.8,-0.26418,0.0001,14.61949]
[1780576599564,76.22,63523.97,0.8,-0.26418,0.0001,14.61949]
[1780576599637,76.22,63523.97,0.8,-0.26418,0.0001,14.61949]
[1780576600164,76.22,63523.97,0.8,-0.26418,0.0001,14.61949]
[1780576600260,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576600677,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576600723,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576600766,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601112,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601226,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601285,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601288,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601298,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601319,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601349,76.23,63532.92,0.8,-0.26335,0.0001,14.59808]
[1780576601292,76.24,63540.65,0.8,-0.26263,0.0001,14.57946]
[1780576601495,76.24,63540.65,0.8,-0.26263,0.0001,14.57946]
[1780576601562,76.24,63540.65,0.8,-0.26263,0.0001,14.57946]
[1780576602089,76.24,63540.65,0.8,-0.26263,0.0001,14.57946]
[1780576602184,76.25,63562.15,0.8,-0.26061,0.0001,14.52658]
[1780576602852,76.25,63562.15,0.8,-0.26061,0.0001,14.52658]
[1780576602932,76.25,63562.15,0.8,-0.26061,0.0001,14.52658]
[1780576603196,76.25,63562.15,0.8,-0.26061,0.0001,14.52658]
[1780576603412,76.25,63562.15,0.8,-0.26061,0.0001,14.52658]
[1780576603508,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576603624,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576603660,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604082,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604130,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604145,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604231,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604278,76.25,63560.26,0.8,-0.26079,0.0001,14.53131]
[1780576604423,76.26,63559.62,0.8,-0.26087,0.0001,14.53345]
[1780576604602,76.26,63559.62,0.8,-0.26087,0.0001,14.53345]
[1780576604764,76.26,63559.62,0.8,-0.26087,0.0001,14.53345]
[1780576604838,76.26,63559.62,0.8,-0.26087,0.0001,14.53345]
[1780576604920,76.26,63559.62,0.8,-0.26087,0.0001,14.53345]
[1780576605104,76.26,63583.33,0.8,-0.25861,9e-05,14.47392]
[1780576605485,76.26,63583.33,0.8,-0.25861,9e-05,14.47392]
[1780576605753,76.26,63583.33,0.8,-0.25861,9e-05,14.47392]
[1780576606503,76.26,63583.1,0.8,-0.25863,9e-05,14.4745]
[1780576606715,76.26,63583.1,0.8,-0.25863,9e-05,14.4745]
[1780576607005,76.26,63583.1,0.8,-0.25863,9e-05,14.4745]
[1780576607214,76.26,63583.1,0.8,-0.25863,9e-05,14.4745]
[1780576607287,76.26,63574.35,0.8,-0.25948,9e-05,14.49699]
[1780576608016,76.26,63574.35,0.8,-0.25948,9e-05,14.49699]
[1780576608060,76.26,63574.35,0.8,-0.25948,9e-05,14.49699]
[1780576608236,76.26,63559.6,0.8,-0.26088,0.0001,14.53396]
[1780576608880,76.26,63559.6,0.8,-0.26088,0.0001,14.53396]
[1780576609092,76.26,63559.6,0.8,-0.26088,0.0001,14.53396]
[1780576609171,76.26,63559.6,0.8,-0.26088,0.0001,14.53396]
[1780576609279,76.27,63545.54,0.8,-0.26223,0.0001,14.56928]
[1780576609999,76.27,63545.54,0.8,-0.26223,0.0001,14.56928]
[1780576610105,76.27,63545.54,0.8,-0.26223,0.0001,14.56928]
[1780576610115,76.28,63526.96,0.8,-0.26404,0.0001,14.61611]
[1780576610431,76.28,63526.96,0.8,-0.26404,0.0001,14.61611]
[1780576610474,76.28,63526.96,0.8,-0.26404,0.0001,14.61611]
[1780576611298,76.28,63526.96,0.8,-0.26404,0.0001,14.61611]
[1780576611908,76.29,63526.12,0.8,-0.26416,0.0001,14.61929]
[1780576614038,76.29,63532.0,0.8,-0.26359,0.0001,14.60466]
[1780576614077,76.29,63532.0,0.8,-0.26359,0.0001,14.60466]
[1780576614290,76.29,63532.0,0.8,-0.26359,0.0001,14.60466]
[1780576614312,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576614426,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576614894,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576614918,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576614921,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576615122,76.3,63520.71,0.8,-0.2647,0.0001,14.63346]
[1780576615201,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576615418,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576615585,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576615918,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576615931,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576616179,76.32,63513.97,0.8,-0.26539,0.0001,14.65109]
[1780576616398,76.33,63491.92,0.8,-0.26754,0.0001,14.70585]
[1780576616628,76.33,63491.92,0.8,-0.26754,0.0001,14.70585]
[1780576617211,76.33,63491.92,0.8,-0.26754,0.0001,14.70585]
[1780576617377,76.33,63491.92,0.8,-0.26754,0.0001,14.70585]
[1780576617536,76.33,63496.0,0.8,-0.26714,0.0001,14.69588]
[1780576617875,76.33,63496.0,0.8,-0.26714,0.0001,14.69588]
[1780576618188,76.33,63496.0,0.8,-0.26714,0.0001,14.69588]
[1780576618309,76.33,63496.0,0.8,-0.26714,0.0001,14.69588]
[1780576618345,76.34,63510.22,0.8,-0.26579,0.0001,14.66154]
[1780576618741,76.34,63510.22,0.8,-0.26579,0.0001,14.66154]
[1780576619667,76.34,63511.99,0.8,-0.26564,0.0001,14.65758]
[1780576619733,76.34,63511.99,0.8,-0.26564,0.0001,14.65758]
[1780576620453,76.34,63511.99,0.8,-0.26564,0.0001,14.65758]
[1780576620123,76.34,63521.41,0.8,-0.26473,0.0001,14.63439]
[1780576620712,76.34,63521.41,0.8,-0.26473,0.0001,14.63439]
[1780576620775,76.34,63521.41,0.8,-0.26473,0.0001,14.63439]
[1780576620785,76.34,63521.41,0.8,-0.26473,0.0001,14.63439]
[1780576621405,76.34,63521.41,0.8,-0.26473,0.0001,14.63439]
[1780576621128,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576621492,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622079,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622148,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622238,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622322,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622371,76.34,63549.49,0.8,-0.26204,0.0001,14.56482]
[1780576622415,76.35,63541.98,0.8,-0.26278,0.0001,14.58394]
[1780576622598,76.35,63541.98,0.8,-0.26278,0.0001,14.58394]
[1780576625788,76.37,63545.87,0.8,-0.26245,0.0001,14.57562]
[1780576626054,76.37,63545.87,0.8,-0.26245,0.0001,14.57562]
[1780576626143,76.37,63545.87,0.8,-0.26245,0.0001,14.57562]
[1780576626462,76.37,63545.87,0.8,-0.26245,0.0001,14.57562]
[1780576626543,76.37,63541.54,0.8,-0.26288,0.0001,14.58684]
[1780576626850,76.37,63541.54,0.8,-0.26288,0.0001,14.58684]
[1780576626932,76.37,63541.54,0.8,-0.26288,0.0001,14.58684]
[1780576627269,76.37,63541.54,0.8,-0.26288,0.0001,14.58684]
[1780576627325,76.37,63576.48,0.8,-0.25956,9e-05,14.4997]
[1780576628042,76.37,63576.48,0.8,-0.25956,9e-05,14.4997]
[1780576628349,76.37,63576.48,0.8,-0.25956,9e-05,14.4997]
[1780576628448,76.37,63596.05,0.8,-0.25771,9e-05,14.45058]
[1780576628654,76.37,63596.05,0.8,-0.25771,9e-05,14.45058]
[1780576628727,76.37,63596.05,0.8,-0.25771,9e-05,14.45058]
[1780576628826,76.37,63596.05,0.8,-0.25771,9e-05,14.45058]
[1780576629356,76.37,63589.45,0.8,-0.25833,9e-05,14.46722]
[1780576629581,76.37,63589.45,0.8,-0.25833,9e-05,14.46722]
[1780576631886,76.37,63589.05,0.8,-0.25837,9e-05,14.46822]
[1780576632366,76.4,63580.75,0.8,-0.25922,9e-05,14.49103]
[1780576633063,76.4,63580.75,0.8,-0.25922,9e-05,14.49103]
[1780576633313,76.4,63580.75,0.8,-0.25922,9e-05,14.49103]
[1780576635389,76.41,63579.83,0.8,-0.25934,9e-05,14.49421]
[1780576635671,76.44,63575.11,0.8,-0.25985,9e-05,14.50776]
[1780576639384,76.47,63583.48,0.8,-0.25913,9e-05,14.48905]
[1780576639747,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576639750,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576639750,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576639850,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576639931,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576640344,76.48,63587.33,0.8,-0.2588,9e-05,14.48025]
[1780576640450,76.48,63610.82,0.8,-0.25658,9e-05,14.42108]
[1780576640847,76.48,63610.82,0.8,-0.25658,9e-05,14.42108]
[1780576642418,76.49,63611.26,0.8,-0.25658,9e-05,14.42093]
[1780576642975,76.51,63608.33,0.8,-0.25691,9e-05,14.42994]
[1780576643469,76.54,63618.19,0.8,-0.25603,9e-05,14.40662]
[1780576644316,76.54,63618.19,0.8,-0.25603,9e-05,14.40662]
[1780576644549,76.56,63622.21,0.8,-0.25571,9e-05,14.39793]
[1780576644858,76.56,63622.21,0.8,-0.25571,9e-05,14.39793]
[1780576644954,76.56,63622.21,0.8,-0.25571,9e-05,14.39793]
[1780576645126,76.56,63622.21,0.8,-0.25571,9e-05,14.39793]
[1780576645471,76.56,63622.21,0.8,-0.25571,9e-05,14.39793]
[1780576645484,76.57,63622.01,0.8,-0.25575,9e-05,14.39924]
[1780576645511,76.57,63622.01,0.8,-0.25575,9e-05,14.39924]
[1780576646014,76.57,63622.01,0.8,-0.25575,9e-05,14.39924]
[1780576646112,76.57,63622.01,0.8,-0.25575,9e-05,14.39924]
[1780576646491,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576646803,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576646878,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576646886,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576647319,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576647429,76.57,63613.19,0.8,-0.25658,9e-05,14.42163]
[1780576647498,76.58,63620.47,0.8,-0.25594,9e-05,14.40425]
[1780576647758,76.58,63620.47,0.8,-0.25594,9e-05,14.40425]
[1780576648064,76.58,63620.47,0.8,-0.25594,9e-05,14.40425]
[1780576648226,76.58,63620.47,0.8,-0.25594,9e-05,14.40425]
[1780576648328,76.58,63620.47,0.8,-0.25594,9e-05,14.40425]
[1780576648380,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576648519,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576648660,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576648743,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576648792,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576648828,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576649100,76.58,63620.47,0.8,-0.25593,9e-05,14.4041]
[1780576649155,76.58,63633.3,0.8,-0.25473,9e-05,14.37155]
[1780576649714,76.58,63633.3,0.8,-0.25473,9e-05,14.37155]
[1780576649998,76.57,63641.97,0.8,-0.2539,9e-05,14.3491]
[1780576651123,76.57,63641.97,0.8,-0.2539,9e-05,14.3491]
[1780576651145,76.57,63641.97,0.8,-0.2539,9e-05,14.3491]
[1780576651259,76.57,63641.97,0.8,-0.2539,9e-05,14.3491]
[1780576651448,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576651581,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576651610,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576651646,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576651670,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576652144,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576652172,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576652294,76.59,63633.58,0.8,-0.2547,9e-05,14.36805]
[1780576652323,76.61,63625.51,0.8,-0.2555,9e-05,14.38972]
[1780576653101,76.61,63625.51,0.8,-0.2555,9e-05,14.38972]
[1780576653381,76.61,63625.51,0.8,-0.2555,9e-05,14.38972]
[1780576653410,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576653756,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576653901,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576653926,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576654243,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576654436,76.62,63630.95,0.8,-0.25501,9e-05,14.37673]
[1780576654481,76.63,63637.28,0.8,-0.25444,9e-05,14.36131]
[1780576654892,76.63,63637.28,0.8,-0.25444,9e-05,14.36131]
[1780576655129,76.63,63637.28,0.8,-0.25444,9e-05,14.36131]
[1780576655496,76.63,63637.28,0.8,-0.25444,9e-05,14.36131]
[1780576655435,76.64,63625.09,0.8,-0.25561,9e-05,14.393]
[1780576656115,76.64,63625.09,0.8,-0.25561,9e-05,14.393]
[1780576656911,76.65,63621.38,0.8,-0.25598,9e-05,14.40304]
[1780576656929,76.65,63621.38,0.8,-0.25598,9e-05,14.40304]
[1780576657127,76.65,63621.38,0.8,-0.25598,9e-05,14.40304]
[1780576657150,76.65,63621.38,0.8,-0.25598,9e-05,14.40304]
[1780576657390,76.65,63621.38,0.8,-0.25598,9e-05,14.40304]
[1780576657441,76.66,63628.98,0.8,-0.25529,9e-05,14.38436]
[1780576657922,76.66,63628.98,0.8,-0.25529,9e-05,14.38436]
[1780576657964,76.66,63628.98,0.8,-0.25529,9e-05,14.38436]
[1780576658092,76.66,63628.98,0.8,-0.25529,9e-05,14.38436]
[1780576658188,76.68,63608.3,0.8,-0.25729,9e-05,14.43846]
[1780576658592,76.7,63626.65,0.8,-0.25562,9e-05,14.3935]
[1780576659538,76.7,63626.65,0.8,-0.25562,9e-05,14.3935]
[1780576659924,76.7,63626.65,0.8,-0.25562,9e-05,14.3935]
[1780576660137,76.7,63626.65,0.8,-0.25562,9e-05,14.3935]
[1780576660249,76.7,63626.65,0.8,-0.25562,9e-05,14.3935]
[1780576660780,76.72,63628.2,0.8,-0.25551,9e-05,14.39087]
[1780576661103,76.72,63628.2,0.8,-0.25551,9e-05,14.39087]
[1780576661149,76.72,63628.2,0.8,-0.25551,9e-05,14.39087]
[1780576661408,76.72,63628.2,0.8,-0.25551,9e-05,14.39087]
[1780576661425,76.72,63628.2,0.8,-0.25551,9e-05,14.39087]
[1780576661453,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576661653,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576661779,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576662044,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576662071,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576662498,76.72,63628.46,0.8,-0.25551,9e-05,14.39075]
[1780576662505,76.72,63641.5,0.8,-0.25429,9e-05,14.35773]
[1780576662848,76.72,63641.5,0.8,-0.25429,9e-05,14.35773]
[1780576663273,76.72,63641.5,0.8,-0.25429,9e-05,14.35773]
[1780576663446,76.72,63641.5,0.8,-0.25429,9e-05,14.35773]
[1780576663482,76.73,63648.94,0.8,-0.25361,9e-05,14.33931]
[1780576663981,76.73,63648.94,0.8,-0.25361,9e-05,14.33931]
[1780576664065,76.73,63648.94,0.8,-0.25361,9e-05,14.33931]
[1780576664320,76.73,63648.94,0.8,-0.25361,9e-05,14.33931]
[1780576664408,76.73,63648.94,0.8,-0.25361,9e-05,14.33931]
[1780576664486,76.75,63643.45,0.8,-0.25417,9e-05,14.35467]
[1780576665316,76.75,63643.45,0.8,-0.25417,9e-05,14.35467]
[1780576665484,76.77,63637.01,0.8,-0.25481,9e-05,14.37217]
[1780576666006,76.77,63637.01,0.8,-0.25481,9e-05,14.37217]
[1780576667943,76.78,63644.24,0.8,-0.25418,9e-05,14.35508]
[1780576669417,76.8,63643.04,0.8,-0.25433,9e-05,14.35927]
[1780576669423,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576669547,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576670014,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576670058,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576670211,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576670224,76.81,63632.92,0.8,-0.2553,9e-05,14.38556]
[1780576670631,76.82,63632.63,0.8,-0.25535,9e-05,14.38708]
[1780576671136,76.82,63632.63,0.8,-0.25535,9e-05,14.38708]
[1780576671188,76.82,63632.63,0.8,-0.25535,9e-05,14.38708]
[1780576675528,76.88,63633.87,0.8,-0.25541,9e-05,14.38892]
[1780576676218,76.9,63634.27,0.8,-0.25541,9e-05,14.38912]
[1780576676437,76.9,63634.27,0.8,-0.25541,9e-05,14.38912]
[1780576676534,76.92,63627.8,0.8,-0.25605,9e-05,14.40662]
[1780576677868,76.93,63622.86,0.8,-0.25655,9e-05,14.42003]
[1780576678122,76.93,63622.86,0.8,-0.25655,9e-05,14.42003]
[1780576679414,76.94,63621.89,0.8,-0.25667,9e-05,14.42329]
[1780576679848,76.96,63618.42,0.8,-0.25704,9e-05,14.43329]
[1780576681853,76.98,63620.65,0.8,-0.25689,9e-05,14.42953]
[1780576681957,76.99,63616.23,0.8,-0.25733,9e-05,14.4413]
[1780576682983,76.99,63616.23,0.8,-0.25733,9e-05,14.4413]
[1780576683382,76.99,63616.23,0.8,-0.25733,9e-05,14.4413]
[1780576683475,77.01,63605.06,0.8,-0.25841,9e-05,14.47026]
[1780576684535,77.02,63592.33,0.8,-0.25963,9e-05,14.50266]
[1780576684875,77.02,63592.33,0.8,-0.25963,9e-05,14.50266]
[1780576685207,77.02,63592.33,0.8,-0.25963,9e-05,14.50266]
[1780576685291,77.02,63592.33,0.8,-0.25963,9e-05,14.50266]
[1780576685482,77.02,63570.8,0.8,-0.26167,9e-05,14.55631]
[1780576685686,77.02,63570.8,0.8,-0.26167,9e-05,14.55631]
[1780576685818,77.02,63570.8,0.8,-0.26167,9e-05,14.55631]
[1780576685920,77.02,63558.36,0.8,-0.26285,9e-05,14.58694]
[1780576686688,77.02,63558.36,0.8,-0.26285,9e-05,14.58694]
[1780576686784,77.02,63558.36,0.8,-0.26285,9e-05,14.58694]
[1780576687109,77.02,63558.36,0.8,-0.26285,9e-05,14.58694]
[1780576687135,77.02,63558.36,0.8,-0.26285,9e-05,14.58694]
[1780576687234,77.02,63572.3,0.8,-0.26152,9e-05,14.55213]
[1780576688378,77.02,63572.3,0.8,-0.26152,9e-05,14.55213]
[1780576688492,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689267,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689297,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689395,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689420,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689498,77.01,63578.7,0.8,-0.2609,9e-05,14.53613]
[1780576689772,77.01,63580.63,0.8,-0.26072,9e-05,14.53134]
[1780576690044,77.01,63580.63,0.8,-0.26072,9e-05,14.53134]
[1780576691030,77.01,63576.03,0.8,-0.26116,9e-05,14.54276]
[1780576691750,77.01,63577.57,0.8,-0.26101,9e-05,14.53886]
[1780576692174,77.01,63577.57,0.8,-0.26101,9e-05,14.53886]
[1780576692404,77.01,63577.57,0.8,-0.26101,9e-05,14.53886]
[1780576692519,77.01,63577.57,0.8,-0.26101,9e-05,14.53886]
[1780576692598,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576692903,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576692924,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576692987,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576693318,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576693417,77.01,63572.69,0.8,-0.26147,9e-05,14.55087]
[1780576693514,77.01,63562.33,0.8,-0.26245,9e-05,14.57641]
[1780576694213,77.01,63562.33,0.8,-0.26245,9e-05,14.57641]
[1780576695250,77.01,63562.94,0.8,-0.26238,9e-05,14.57475]
[1780576695258,77.01,63562.94,0.8,-0.26238,9e-05,14.57475]
[1780576695693,77.01,63564.77,0.8,-0.26221,9e-05,14.5701]
[1780576696214,77.01,63564.77,0.8,-0.26221,9e-05,14.5701]
[1780576696216,77.0,63574.87,0.8,-0.26124,9e-05,14.54495]
[1780576697114,77.0,63574.87,0.8,-0.26124,9e-05,14.54495]
[1780576697193,77.0,63574.87,0.8,-0.26124,9e-05,14.54495]
[1780576697222,77.0,63574.87,0.8,-0.26124,9e-05,14.54495]
[1780576697633,77.0,63578.27,0.8,-0.26092,9e-05,14.53659]
[1780576697931,77.01,63562.7,0.8,-0.2624,9e-05,14.57523]
[1780576699162,77.01,63562.7,0.8,-0.2624,9e-05,14.57523]
[1780576699246,77.01,63562.7,0.8,-0.2624,9e-05,14.57523]
[1780576699259,77.01,63562.7,0.8,-0.2624,9e-05,14.57523]
[1780576699975,77.0,63562.38,0.8,-0.26243,9e-05,14.5758]
[1780576700248,77.0,63562.38,0.8,-0.26243,9e-05,14.5758]
[1780576700327,77.0,63568.64,0.8,-0.26182,9e-05,14.56]
[1780576700784,77.0,63568.64,0.8,-0.26182,9e-05,14.56]
[1780576701208,77.0,63568.64,0.8,-0.26182,9e-05,14.56]
[1780576701359,77.0,63568.64,0.8,-0.26182,9e-05,14.56]
[1780576701579,77.0,63575.49,0.8,-0.26117,9e-05,14.5429]
[1780576701824,77.0,63575.49,0.8,-0.26117,9e-05,14.5429]
[1780576703019,77.0,63579.63,0.8,-0.26078,9e-05,14.53265]
[1780576703304,77.0,63579.63,0.8,-0.26078,9e-05,14.53265]
[1780576703706,77.0,63583.42,0.8,-0.26042,9e-05,14.52338]
[1780576704159,77.0,63583.42,0.8,-0.26042,9e-05,14.52338]
[1780576704218,77.0,63583.42,0.8,-0.26042,9e-05,14.52338]
[1780576704430,77.0,63583.42,0.8,-0.26042,9e-05,14.52338]
[1780576704478,77.0,63583.42,0.8,-0.26042,9e-05,14.52338]
[1780576704688,77.0,63579.96,0.8,-0.26076,9e-05,14.53216]
[1780576704961,77.0,63579.96,0.8,-0.26076,9e-05,14.53216]
[1780576704988,77.0,63572.78,0.8,-0.26144,9e-05,14.55002]
[1780576705694,77.0,63572.78,0.8,-0.26144,9e-05,14.55002]
[1780576705994,77.0,63572.78,0.8,-0.26144,9e-05,14.55002]
[1780576706826,77.0,63569.38,0.8,-0.26176,9e-05,14.55832]
[1780576706880,77.0,63569.38,0.8,-0.26176,9e-05,14.55832]
[1780576707099,77.0,63569.38,0.8,-0.26176,9e-05,14.55832]
[1780576707199,77.0,63578.97,0.8,-0.26084,9e-05,14.53444]
[1780576707756,77.0,63578.97,0.8,-0.26084,9e-05,14.53444]
[1780576707846,77.0,63578.97,0.8,-0.26084,9e-05,14.53444]
[1780576708399,77.0,63578.97,0.8,-0.26084,9e-05,14.53444]
[1780576708583,77.0,63578.97,0.8,-0.26084,9e-05,14.53444]
[1780576708461,77.0,63599.81,0.8,-0.25888,9e-05,14.48268]
[1780576708769,77.0,63599.81,0.8,-0.25888,9e-05,14.48268]
[1780576709581,77.0,63599.81,0.8,-0.25888,9e-05,14.48268]
[1780576709516,77.01,63608.43,0.8,-0.25809,9e-05,14.46175]
[1780576710025,77.02,63603.43,0.8,-0.25859,9e-05,14.47502]
[1780576710790,77.02,63603.43,0.8,-0.25859,9e-05,14.47502]
[1780576711479,77.02,63603.43,0.8,-0.25859,9e-05,14.47502]
[1780576712334,77.03,63597.61,0.8,-0.25912,9e-05,14.48631]
[1780576712430,77.03,63597.28,0.8,-0.25917,9e-05,14.48759]
[1780576713835,77.04,63592.69,0.8,-0.25962,9e-05,14.49947]
[1780576714030,77.04,63592.69,0.8,-0.25962,9e-05,14.49947]
[1780576714212,77.04,63592.69,0.8,-0.25962,9e-05,14.49947]
[1780576714353,77.04,63589.34,0.8,-0.25994,9e-05,14.50813]
[1780576715066,77.05,63596.77,0.8,-0.25925,9e-05,14.48992]
[1780576717166,77.05,63595.8,0.8,-0.25936,9e-05,14.49279]
[1780576717241,77.06,63615.42,0.8,-0.25753,9e-05,14.44431]
[1780576717789,77.06,63615.42,0.8,-0.25753,9e-05,14.44431]
[1780576718173,77.06,63615.42,0.8,-0.25753,9e-05,14.44431]
[1780576718270,77.07,63629.54,0.8,-0.25623,9e-05,14.40939]
[1780576718723,77.07,63629.54,0.8,-0.25623,9e-05,14.40939]
[1780576719934,77.08,63632.8,0.8,-0.25595,9e-05,14.40205]
[1780576720400,77.08,63632.8,0.8,-0.25595,9e-05,14.40205]
[1780576720404,77.09,63625.13,0.8,-0.2567,9e-05,14.42219]
[1780576720914,77.09,63625.13,0.8,-0.2567,9e-05,14.42219]
[1780576722575,77.1,63622.19,0.8,-0.257,9e-05,14.43022]
[1780576722681,77.11,63620.02,0.8,-0.25722,9e-05,14.43622]
[1780576722915,77.11,63620.02,0.8,-0.25722,9e-05,14.43622]
[1780576723132,77.12,63626.69,0.8,-0.25663,9e-05,14.42055]
[1780576724410,77.12,63626.69,0.8,-0.25663,9e-05,14.42055]
[1780576724498,77.12,63634.53,0.8,-0.25591,9e-05,14.40122]
[1780576726005,77.13,63634.52,0.8,-0.25593,9e-05,14.40177]
[1780576726210,77.13,63634.52,0.8,-0.25593,9e-05,14.40177]
[1780576726351,77.14,63625.47,0.8,-0.25679,9e-05,14.42495]
[1780576727327,77.14,63625.47,0.8,-0.25679,9e-05,14.42495]
[1780576728161,77.14,63633.62,0.8,-0.25605,9e-05,14.40499]
[1780576729528,77.14,63633.62,0.8,-0.25605,9e-05,14.40499]
[1780576729595,77.15,63640.03,0.8,-0.25546,9e-05,14.38922]
[1780576729983,77.15,63640.03,0.8,-0.25546,9e-05,14.38922]
[1780576730132,77.15,63640.03,0.8,-0.25546,9e-05,14.38922]
[1780576730533,77.15,63640.03,0.8,-0.25546,9e-05,14.38922]
[1780576730604,77.15,63632.16,0.8,-0.2562,9e-05,14.40899]
[1780576730868,77.15,63632.16,0.8,-0.2562,9e-05,14.40899]
[1780576731785,77.15,63628.81,0.8,-0.25652,9e-05,14.41778]
[1780576732163,77.15,63628.81,0.8,-0.25652,9e-05,14.41778]
[1780576732208,77.15,63628.81,0.8,-0.25652,9e-05,14.41778]
[1780576732601,77.15,63628.81,0.8,-0.25652,9e-05,14.41778]
[1780576732824,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576732849,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576732949,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576733027,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576733442,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576733608,77.16,63633.05,0.8,-0.25614,9e-05,14.40745]
[1780576733461,77.16,63636.38,0.8,-0.25584,9e-05,14.3995]
[1780576734002,77.16,63636.38,0.8,-0.25584,9e-05,14.3995]
[1780576734328,77.16,63636.38,0.8,-0.25584,9e-05,14.3995]
[1780576734405,77.16,63636.38,0.8,-0.25584,9e-05,14.3995]
[1780576734816,77.17,63633.39,0.8,-0.25613,9e-05,14.40749]
[1780576734982,77.17,63633.39,0.8,-0.25613,9e-05,14.40749]
[1780576735326,77.17,63633.39,0.8,-0.25613,9e-05,14.40749]
[1780576735575,77.17,63633.39,0.8,-0.25613,9e-05,14.40749]
[1780576736019,77.18,63629.15,0.8,-0.25654,9e-05,14.4185]
[1780576737839,77.18,63630.69,0.8,-0.25642,9e-05,14.41519]
[1780576738274,77.18,63630.69,0.8,-0.25642,9e-05,14.41519]
[1780576738417,77.18,63630.69,0.8,-0.25642,9e-05,14.41519]
[1780576738459,77.18,63630.69,0.8,-0.25642,9e-05,14.41519]
[1780576738664,77.19,63634.84,0.8,-0.25604,9e-05,14.4051]
[1780576740128,77.19,63638.01,0.8,-0.25576,9e-05,14.39756]
[1780576740561,77.19,63638.01,0.8,-0.25576,9e-05,14.39756]
[1780576740672,77.19,63642.6,0.8,-0.25532,9e-05,14.38575]
[1780576740766,77.19,63642.6,0.8,-0.25532,9e-05,14.38575]
[1780576740910,77.19,63642.6,0.8,-0.25532,9e-05,14.38575]
[1780576741026,77.19,63642.6,0.8,-0.25532,9e-05,14.38575]
[1780576741195,77.19,63642.6,0.8,-0.25532,9e-05,14.38575]
[1780576742206,77.18,63644.04,0.8,-0.25517,9e-05,14.38143]
[1780576744109,77.16,63643.09,0.8,-0.25521,9e-05,14.38263]
[1780576744519,77.16,63643.09,0.8,-0.25521,9e-05,14.38263]
[1780576744934,77.16,63643.1,0.8,-0.25519,9e-05,14.38196]
[1780576745244,77.16,63643.1,0.8,-0.25519,9e-05,14.38196]
[1780576745304,77.16,63643.1,0.8,-0.25519,9e-05,14.38196]
[1780576745314,77.16,63643.1,0.8,-0.25519,9e-05,14.38196]
[1780576745548,77.16,63643.1,0.8,-0.25519,9e-05,14.38196]
[1780576745559,77.15,63636.9,0.8,-0.25575,9e-05,14.3969]
[1780576746265,77.15,63636.9,0.8,-0.25575,9e-05,14.3969]
[1780576746398,77.15,63636.9,0.8,-0.25575,9e-05,14.3969]
[1780576746590,77.15,63636.9,0.8,-0.25575,9e-05,14.3969]
[1780576746623,77.14,63624.55,0.8,-0.25689,9e-05,14.42759]
[1780576747316,77.15,63615.96,0.8,-0.2577,9e-05,14.44924]
[1780576748286,77.15,63615.96,0.8,-0.2577,9e-05,14.44924]
[1780576748296,77.15,63615.96,0.8,-0.2577,9e-05,14.44924]
[1780576748330,77.15,63615.96,0.8,-0.2577,9e-05,14.44924]
[1780576749580,77.16,63615.89,0.8,-0.25773,9e-05,14.45022]
[1780576749620,77.15,63623.68,0.8,-0.25698,9e-05,14.42996]
[1780576749668,77.15,63623.68,0.8,-0.25698,9e-05,14.42996]
[1780576750433,77.15,63623.68,0.8,-0.25698,9e-05,14.42996]
[1780576750517,77.15,63623.68,0.8,-0.25698,9e-05,14.42996]
[1780576750593,77.14,63616.94,0.8,-0.25759,9e-05,14.44623]
[1780576751527,77.14,63616.94,0.8,-0.25759,9e-05,14.44623]
[1780576751583,77.13,63620.36,0.8,-0.25725,9e-05,14.43707]
[1780576751710,77.13,63620.36,0.8,-0.25725,9e-05,14.43707]
[1780576752293,77.13,63620.36,0.8,-0.25725,9e-05,14.43707]
[1780576752387,77.13,63620.36,0.8,-0.25725,9e-05,14.43707]
[1780576752534,77.13,63620.36,0.8,-0.25725,9e-05,14.43707]
[1780576752636,77.13,63628.73,0.8,-0.25647,9e-05,14.4164]
[1780576752706,77.13,63628.73,0.8,-0.25647,9e-05,14.4164]
[1780576752846,77.13,63628.73,0.8,-0.25647,9e-05,14.4164]
[1780576753072,77.13,63628.73,0.8,-0.25647,9e-05,14.4164]
[1780576753542,77.13,63628.73,0.8,-0.25647,9e-05,14.4164]
[1780576753909,77.13,63629.49,0.8,-0.25639,9e-05,14.41404]
[1780576754117,77.13,63629.49,0.8,-0.25639,9e-05,14.41404]
[1780576754229,77.13,63629.49,0.8,-0.25639,9e-05,14.41404]
[1780576754331,77.13,63629.49,0.8,-0.25639,9e-05,14.41404]
[1780576754366,77.12,63640.73,0.8,-0.25533,9e-05,14.3854]
[1780576754678,77.12,63640.73,0.8,-0.25533,9e-05,14.3854]
[1780576755464,77.12,63640.73,0.8,-0.25533,9e-05,14.3854]
[1780576756761,77.11,63635.76,0.8,-0.25577,9e-05,14.39722]
[1780576757619,77.11,63635.76,0.8,-0.25577,9e-05,14.39722]
[1780576757404,77.11,63643.13,0.8,-0.25507,9e-05,14.37845]
[1780576759314,77.11,63643.02,0.8,-0.25508,9e-05,14.3787]
[1780576759415,77.11,63643.02,0.8,-0.25508,9e-05,14.3787]
[1780576759427,77.11,63643.02,0.8,-0.25508,9e-05,14.3787]
[1780576759459,77.11,63643.02,0.8,-0.25508,9e-05,14.3787]
[1780576759482,77.11,63643.02,0.8,-0.25508,9e-05,14.3787]
[1780576759568,77.11,63652.16,0.8,-0.25423,9e-05,14.35563]
[1780576760169,77.11,63652.16,0.8,-0.25423,9e-05,14.35563]
[1780576761773,77.09,63651.4,0.8,-0.25426,9e-05,14.35629]
[1780576761892,77.09,63651.4,0.8,-0.25426,9e-05,14.35629]
[1780576762433,77.09,63656.82,0.8,-0.25375,9e-05,14.34238]
[1780576763368,77.09,63656.82,0.8,-0.25375,9e-05,14.34238]
[1780576763654,77.09,63656.82,0.8,-0.25375,9e-05,14.34238]
[1780576763766,77.09,63655.71,0.8,-0.25385,9e-05,14.34512]
[1780576764447,77.09,63644.34,0.8,-0.2549,9e-05,14.37371]
[1780576765081,77.09,63644.34,0.8,-0.2549,9e-05,14.37371]
[1780576765180,77.09,63644.34,0.8,-0.2549,9e-05,14.37371]
[1780576765466,77.09,63644.34,0.8,-0.2549,9e-05,14.37371]
[1780576766104,77.08,63640.05,0.8,-0.2553,9e-05,14.38439]
[1780576768992,77.07,63641.28,0.8,-0.25515,9e-05,14.38019]
[1780576769228,77.07,63641.28,0.8,-0.25515,9e-05,14.38019]
[1780576769234,77.07,63641.28,0.8,-0.25515,9e-05,14.38019]
[1780576769482,77.06,63631.99,0.8,-0.25599,9e-05,14.40301]
[1780576770138,77.06,63631.99,0.8,-0.25599,9e-05,14.40301]
[1780576770183,77.06,63631.99,0.8,-0.25599,9e-05,14.40301]
[1780576770644,77.06,63631.99,0.8,-0.25599,9e-05,14.40301]
[1780576770663,77.06,63642.56,0.8,-0.255,9e-05,14.37614]
[1780576771171,77.06,63642.56,0.8,-0.255,9e-05,14.37614]
[1780576771236,77.06,63642.56,0.8,-0.255,9e-05,14.37614]
[1780576771431,77.06,63642.56,0.8,-0.255,9e-05,14.37614]
[1780576771654,77.06,63642.56,0.8,-0.255,9e-05,14.37614]
[1780576771665,77.06,63652.42,0.8,-0.25404,9e-05,14.3474]
[1780576772783,77.06,63650.03,0.8,-0.25426,9e-05,14.35331]
[1780576773293,77.06,63650.03,0.8,-0.25426,9e-05,14.35331]
[1780576774518,77.06,63648.51,0.8,-0.25441,9e-05,14.35739]
[1780576774584,77.06,63648.51,0.8,-0.25441,9e-05,14.35739]
[1780576775437,77.06,63644.64,0.8,-0.25478,9e-05,14.36736]
[1780576775499,77.06,63644.64,0.8,-0.25478,9e-05,14.36736]
[1780576776531,77.06,63635.42,0.8,-0.25562,9e-05,14.39018]
[1780576777105,77.06,63635.42,0.8,-0.25562,9e-05,14.39018]
[1780576777623,77.06,63635.42,0.8,-0.25562,9e-05,14.39018]
[1780576777626,77.06,63635.42,0.8,-0.25562,9e-05,14.39018]
[1780576779435,77.06,63636.36,0.8,-0.25553,9e-05,14.38772]
[1780576779440,77.06,63636.36,0.8,-0.25553,9e-05,14.38772]
[1780576779566,77.06,63636.36,0.8,-0.25553,9e-05,14.38772]
[1780576779674,77.05,63634.0,0.8,-0.25575,9e-05,14.39354]
[1780576779862,77.05,63634.0,0.8,-0.25575,9e-05,14.39354]
[1780576780121,77.05,63634.0,0.8,-0.25575,9e-05,14.39354]
[1780576780561,77.05,63618.34,0.8,-0.25721,9e-05,14.43268]
[1780576782783,77.07,63615.78,0.8,-0.25749,9e-05,14.44029]
[1780576783582,77.08,63609.93,0.8,-0.25805,9e-05,14.45544]
[1780576784207,77.08,63609.93,0.8,-0.25805,9e-05,14.45544]
[1780576784738,77.09,63605.03,0.8,-0.25854,9e-05,14.46855]
[1780576784943,77.09,63605.03,0.8,-0.25854,9e-05,14.46855]
[1780576785596,77.1,63598.17,0.8,-0.25921,9e-05,14.48634]
[1780576786166,77.1,63598.17,0.8,-0.25921,9e-05,14.48634]
[1780576786526,77.1,63598.17,0.8,-0.25921,9e-05,14.48634]
[1780576786570,77.1,63598.17,0.8,-0.25921,9e-05,14.48634]
[1780576786603,77.11,63596.88,0.8,-0.25935,9e-05,14.49011]
[1780576788291,77.11,63592.87,0.8,-0.25974,9e-05,14.50042]
[1780576788619,77.12,63576.11,0.8,-0.26133,9e-05,14.5422]
[1780576788920,77.12,63576.11,0.8,-0.26133,9e-05,14.5422]
[1780576789902,77.12,63576.83,0.8,-0.26127,9e-05,14.54061]
[1780576790049,77.12,63576.83,0.8,-0.26127,9e-05,14.54061]
[1780576790641,77.12,63589.99,0.8,-0.26002,9e-05,14.5078]
[1780576791051,77.12,63589.99,0.8,-0.26002,9e-05,14.5078]
[1780576791070,77.12,63589.99,0.8,-0.26002,9e-05,14.5078]
[1780576791223,77.12,63589.99,0.8,-0.26002,9e-05,14.5078]
[1780576791648,77.11,63598.53,0.8,-0.25921,9e-05,14.48637]
[1780576791722,77.11,63598.53,0.8,-0.25921,9e-05,14.48637]
[1780576791887,77.11,63598.53,0.8,-0.25921,9e-05,14.48637]
[1780576792592,77.11,63598.53,0.8,-0.25921,9e-05,14.48637]
[1780576794401,77.12,63601.43,0.8,-0.25895,9e-05,14.4795]
[1780576794669,77.12,63609.77,0.8,-0.25818,9e-05,14.4591]
[1780576795545,77.12,63609.77,0.8,-0.25818,9e-05,14.4591]
[1780576795633,77.12,63609.77,0.8,-0.25818,9e-05,14.4591]
[1780576795676,77.12,63617.67,0.8,-0.25743,9e-05,14.43916]
[1780576798325,77.13,63615.03,0.8,-0.25771,9e-05,14.44664]
[1780576798697,77.14,63626.15,0.8,-0.2567,9e-05,14.41967]
[1780576800863,77.14,63623.12,0.8,-0.25699,9e-05,14.42738]
[1780576801240,77.15,63623.79,0.8,-0.25695,9e-05,14.42648]
[1780576801867,77.15,63623.79,0.8,-0.25695,9e-05,14.42648]
[1780576802291,77.15,63623.79,0.8,-0.25695,9e-05,14.42648]
[1780576802307,77.15,63623.79,0.8,-0.25695,9e-05,14.42648]
[1780576802348,77.15,63623.79,0.8,-0.25695,9e-05,14.42648]
[1780576802436,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576802817,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576802936,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576802954,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576802993,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576803821,77.17,63619.91,0.8,-0.25735,9e-05,14.43719]
[1780576803736,77.18,63595.7,0.8,-0.25965,9e-05,14.49829]
[1780576805749,77.19,63603.88,0.8,-0.2589,9e-05,14.47869]
[1780576807772,77.2,63598.32,0.8,-0.25945,9e-05,14.49309]
[1780576808778,77.2,63591.04,0.8,-0.26014,9e-05,14.51147]
[1780576808908,77.2,63591.04,0.8,-0.26014,9e-05,14.51147]
[1780576809683,77.2,63591.04,0.8,-0.26014,9e-05,14.51147]
[1780576809785,77.21,63585.57,0.8,-0.26066,9e-05,14.52522]
[1780576809980,77.21,63585.57,0.8,-0.26066,9e-05,14.52522]
[1780576810243,77.21,63585.57,0.8,-0.26066,9e-05,14.52522]
[1780576810514,77.21,63585.57,0.8,-0.26066,9e-05,14.52522]
[1780576810807,77.21,63585.57,0.8,-0.26066,9e-05,14.52522]
[1780576810831,77.21,63573.65,0.8,-0.26179,9e-05,14.55463]
[1780576815830,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816251,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816302,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816357,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816366,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816485,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816568,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816726,77.19,63559.92,0.8,-0.26303,9e-05,14.58681]
[1780576816853,77.18,63539.55,0.8,-0.26495,9e-05,14.63615]
[1780576817219,77.18,63539.55,0.8,-0.26495,9e-05,14.63615]
[1780576817856,77.18,63539.55,0.8,-0.26495,9e-05,14.63615]
[1780576817911,77.18,63539.55,0.8,-0.26495,9e-05,14.63615]
[1780576817976,77.18,63539.55,0.8,-0.26495,9e-05,14.63615]
[1780576818475,77.18,63541.0,0.8,-0.26481,9e-05,14.63261]
[1780576818871,77.18,63555.06,0.8,-0.26347,9e-05,14.59807]
[1780576820092,77.16,63556.24,0.8,-0.26332,9e-05,14.59429]
[1780576821312,77.16,63553.26,0.8,-0.26361,9e-05,14.60159]
[1780576821890,77.16,63553.26,0.8,-0.26361,9e-05,14.60159]
[1780576822042,77.14,63555.2,0.8,-0.26338,9e-05,14.59557]
[1780576822091,77.14,63555.2,0.8,-0.26338,9e-05,14.59557]
[1780576822736,77.14,63555.2,0.8,-0.26338,9e-05,14.59557]
[1780576822902,77.14,63546.95,0.8,-0.26415,9e-05,14.61544]
[1780576824916,77.12,63540.02,0.8,-0.26476,9e-05,14.63098]
[1780576825015,77.12,63540.02,0.8,-0.26476,9e-05,14.63098]
[1780576825419,77.12,63540.02,0.8,-0.26476,9e-05,14.63098]
[1780576830394,77.08,63540.85,0.8,-0.26457,0.0001,14.62594]
[1780576830434,77.08,63540.85,0.8,-0.26457,0.0001,14.62594]
[1780576830958,77.06,63529.2,0.8,-0.26565,0.0001,14.65355]
[1780576832689,77.06,63529.2,0.8,-0.26565,0.0001,14.65355]
[1780576832798,77.06,63529.2,0.8,-0.26565,0.0001,14.65355]
[1780576835302,77.04,63533.57,0.8,-0.26514,0.0001,14.63743]
[1780576835409,77.04,63533.57,0.8,-0.26514,0.0001,14.63743]
[1780576836033,77.03,63532.18,0.8,-0.26525,0.0001,14.64015]
[1780576836070,77.03,63544.86,0.8,-0.26403,9e-05,14.60885]
[1780576837471,77.03,63544.86,0.8,-0.26403,9e-05,14.60885]
[1780576840636,77.01,63547.49,0.8,-0.26375,9e-05,14.60141]
[1780576841247,77.01,63552.42,0.8,-0.26327,9e-05,14.58905]
[1780576842581,77.01,63552.44,0.8,-0.26327,9e-05,14.589]
[1780576842929,77.01,63552.44,0.8,-0.26327,9e-05,14.589]
[1780576843637,77.01,63552.87,0.8,-0.26323,9e-05,14.58795]
[1780576843735,77.01,63559.29,0.8,-0.26262,9e-05,14.57218]
[1780576844141,77.01,63559.29,0.8,-0.26262,9e-05,14.57218]
[1780576844517,77.01,63559.29,0.8,-0.26262,9e-05,14.57218]
[1780576844595,77.01,63559.29,0.8,-0.26262,9e-05,14.57218]
[1780576844651,77.01,63559.29,0.8,-0.26262,9e-05,14.57218]
[1780576844738,77.01,63565.46,0.8,-0.26204,9e-05,14.55718]
[1780576845880,77.01,63565.46,0.8,-0.26204,9e-05,14.55718]
[1780576845892,77.01,63575.32,0.8,-0.2611,9e-05,14.53251]
[1780576846562,77.01,63575.32,0.8,-0.2611,9e-05,14.53251]
[1780576846634,77.01,63575.32,0.8,-0.2611,9e-05,14.53251]
[1780576847110,77.01,63566.01,0.8,-0.26198,9e-05,14.55544]
[1780576848111,77.01,63566.01,0.8,-0.26198,9e-05,14.55544]
[1780576848157,77.01,63566.01,0.8,-0.26198,9e-05,14.55544]
[1780576849621,77.0,63565.61,0.8,-0.26201,9e-05,14.55635]
[1780576849705,77.0,63565.61,0.8,-0.26201,9e-05,14.55635]
[1780576851138,76.99,63566.53,0.8,-0.2619,9e-05,14.55326]
[1780576852886,76.99,63566.53,0.8,-0.2619,9e-05,14.55326]
[1780576856367,76.97,63567.09,0.8,-0.26179,9e-05,14.55031]
[1780576856897,76.97,63567.09,0.8,-0.26179,9e-05,14.55031]
[1780576857029,76.97,63566.08,0.8,-0.26187,9e-05,14.55256]
[1780576858920,76.96,63566.85,0.8,-0.26179,9e-05,14.5504]
[1780576859460,76.96,63571.37,0.8,-0.26136,9e-05,14.539]
[1780576860346,76.96,63569.79,0.8,-0.2615,9e-05,14.54279]
[1780576861522,76.96,63564.74,0.8,-0.26197,9e-05,14.55511]
[1780576861819,76.96,63564.74,0.8,-0.26197,9e-05,14.55511]
[1780576861947,76.96,63564.74,0.8,-0.26197,9e-05,14.55511]
[1780576863911,76.95,63570.57,0.8,-0.2614,9e-05,14.54016]
[1780576864282,76.95,63573.43,0.8,-0.26113,9e-05,14.53296]
[1780576868685,76.94,63575.24,0.8,-0.26095,9e-05,14.52832]
[1780576870283,76.94,63569.19,0.8,-0.26152,9e-05,14.54326]
[1780576872285,76.94,63578.24,0.8,-0.26065,9e-05,14.52037]
[1780576873649,76.94,63578.24,0.8,-0.26065,9e-05,14.52037]
[1780576873750,76.94,63571.87,0.8,-0.26126,9e-05,14.53623]
[1780576884254,76.91,63545.44,0.8,-0.2637,0.0001,14.59968]
[1780576884491,76.91,63545.44,0.8,-0.2637,0.0001,14.59968]
[1780576884746,76.91,63545.44,0.8,-0.2637,0.0001,14.59968]
[1780576884944,76.91,63545.44,0.8,-0.2637,0.0001,14.59968]
[1780576885293,76.91,63540.8,0.8,-0.26412,0.0001,14.61043]
[1780576885879,76.9,63532.57,0.8,-0.26489,0.0001,14.63007]
[1780576886341,76.9,63532.57,0.8,-0.26489,0.0001,14.63007]
[1780576888349,76.87,63530.97,0.8,-0.26497,0.0001,14.63214]
[1780576889404,76.86,63541.06,0.8,-0.26399,0.0001,14.60677]
[1780576890598,76.86,63541.06,0.8,-0.26399,0.0001,14.60677]
[1780576890700,76.86,63534.79,0.8,-0.26458,0.0001,14.62206]
[1780576891088,76.86,63534.79,0.8,-0.26458,0.0001,14.62206]
[1780576891174,76.86,63534.79,0.8,-0.26458,0.0001,14.62206]
[1780576891418,76.86,63542.08,0.8,-0.26384,0.0001,14.6001]
[1780576892870,76.86,63542.08,0.8,-0.26384,0.0001,14.6001]
[1780576894478,76.86,63543.2,0.8,-0.26374,0.0001,14.59733]
[1780576894526,76.86,63543.2,0.8,-0.26374,0.0001,14.59733]
[1780576894706,76.86,63543.2,0.8,-0.26374,0.0001,14.59733]
[1780576895042,76.86,63543.2,0.8,-0.26374,0.0001,14.59733]
[1780576894754,76.86,63551.7,0.8,-0.26293,0.0001,14.57643]
[1780576895449,76.86,63562.05,0.8,-0.26195,9e-05,14.55089]
[1780576896807,76.86,63562.05,0.8,-0.26195,9e-05,14.55089]
[1780576897166,76.86,63559.74,0.8,-0.26217,9e-05,14.55669]
[1780576897526,76.86,63559.74,0.8,-0.26217,9e-05,14.55669]
[1780576897728,76.86,63559.74,0.8,-0.26217,9e-05,14.55669]
[1780576897888,76.86,63559.74,0.8,-0.26217,9e-05,14.55669]
[1780576897931,76.86,63567.17,0.8,-0.26146,9e-05,14.53819]
[1780576898382,76.86,63567.17,0.8,-0.26146,9e-05,14.53819]
[1780576898580,76.86,63576.65,0.8,-0.26056,9e-05,14.51467]
[1780576900239,76.86,63576.39,0.8,-0.26059,9e-05,14.51554]
[1780576900735,76.86,63576.39,0.8,-0.26059,9e-05,14.51554]
[1780576902878,76.87,63576.65,0.8,-0.26059,9e-05,14.51537]
[1780576902939,76.87,63576.42,0.8,-0.26062,9e-05,14.51616]
[1780576903505,76.87,63589.06,0.8,-0.25943,9e-05,14.48494]
[1780576905367,76.88,63586.39,0.8,-0.2597,9e-05,14.49213]
[1780576905476,76.88,63586.39,0.8,-0.2597,9e-05,14.49213]
[1780576905522,76.89,63580.43,0.8,-0.26028,9e-05,14.50741]
[1780576907081,76.89,63580.43,0.8,-0.26028,9e-05,14.50741]
[1780576907021,76.89,63572.96,0.8,-0.26099,9e-05,14.52622]
[1780576908414,76.89,63578.09,0.8,-0.26051,9e-05,14.51357]
[1780576909625,76.89,63578.31,0.8,-0.2605,9e-05,14.51323]
[1780576909812,76.89,63578.31,0.8,-0.2605,9e-05,14.51323]
[1780576909874,76.9,63562.17,0.8,-0.26203,9e-05,14.5534]
[1780576910285,76.9,63562.17,0.8,-0.26203,9e-05,14.5534]
[1780576910404,76.9,63562.17,0.8,-0.26203,9e-05,14.5534]
[1780576911023,76.9,63562.17,0.8,-0.26203,9e-05,14.5534]
[1780576911080,76.89,63544.66,0.8,-0.26369,0.0001,14.59639]
[1780576911229,76.89,63544.66,0.8,-0.26369,0.0001,14.59639]
[1780576911240,76.89,63544.66,0.8,-0.26369,0.0001,14.59639]
[1780576911510,76.89,63544.66,0.8,-0.26369,0.0001,14.59639]
[1780576911672,76.89,63544.66,0.8,-0.26369,0.0001,14.59639]
[1780576913628,76.88,63545.99,0.8,-0.26352,0.0001,14.59184]
[1780576913642,76.87,63536.95,0.8,-0.26436,0.0001,14.61351]
[1780576917598,76.84,63537.98,0.8,-0.2642,0.0001,14.60921]
[1780576918322,76.83,63533.54,0.8,-0.2646,0.0001,14.61942]
[1780576919965,76.83,63534.69,0.8,-0.26447,0.0001,14.61606]
[1780576920097,76.83,63534.69,0.8,-0.26447,0.0001,14.61606]
[1780576921080,76.82,63530.09,0.8,-0.26489,0.0001,14.62682]
[1780576921167,76.82,63526.57,0.8,-0.26523,0.0001,14.63538]
[1780576921212,76.82,63526.57,0.8,-0.26523,0.0001,14.63538]
[1780576921222,76.82,63526.57,0.8,-0.26523,0.0001,14.63538]
[1780576922931,76.81,63526.59,0.8,-0.26522,0.0001,14.63519]
[1780576926663,76.79,63526.48,0.8,-0.26518,0.0001,14.63403]
[1780576927670,76.79,63525.21,0.8,-0.26529,0.0001,14.6368]
[1780576928574,76.78,63529.03,0.8,-0.26491,0.0001,14.6271]
[1780576929072,76.78,63529.03,0.8,-0.26491,0.0001,14.6271]
[1780576929115,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576929302,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576929734,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576929865,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576929935,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576929991,76.78,63545.17,0.8,-0.26336,0.0001,14.58721]
[1780576930006,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930133,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930157,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930295,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930737,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930771,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930822,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576930933,76.78,63561.19,0.8,-0.26185,9e-05,14.54785]
[1780576931389,76.78,63563.88,0.8,-0.26159,9e-05,14.54112]
[1780576931502,76.78,63563.88,0.8,-0.26159,9e-05,14.54112]
[1780576931811,76.78,63563.88,0.8,-0.26159,9e-05,14.54112]
[1780576932127,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932203,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932300,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932308,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932374,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932426,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932668,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932907,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576932955,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576933023,76.78,63560.6,0.8,-0.2619,9e-05,14.54925]
[1780576933422,76.78,63565.33,0.8,-0.26145,9e-05,14.53745]
[1780576937536,76.79,63574.51,0.8,-0.2606,9e-05,14.5153]
[1780576937649,76.79,63574.51,0.8,-0.2606,9e-05,14.5153]
[1780576938054,76.79,63574.51,0.8,-0.2606,9e-05,14.5153]
[1780576937754,76.79,63568.14,0.8,-0.26121,9e-05,14.53139]
[1780576938364,76.79,63568.14,0.8,-0.26121,9e-05,14.53139]
[1780576938761,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939146,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939227,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939264,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939493,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939668,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939788,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939823,76.79,63552.41,0.8,-0.26271,0.0001,14.57039]
[1780576939851,76.79,63558.69,0.8,-0.2621,9e-05,14.55455]
[1780576940760,76.79,63558.69,0.8,-0.2621,9e-05,14.55455]
[1780576940776,76.79,63575.51,0.8,-0.2605,9e-05,14.51271]
[1780576941388,76.79,63575.51,0.8,-0.2605,9e-05,14.51271]
[1780576942647,76.79,63577.06,0.8,-0.26037,9e-05,14.50917]
[1780576945811,76.81,63567.62,0.8,-0.2613,9e-05,14.53378]
[1780576948376,76.81,63566.77,0.8,-0.26139,9e-05,14.53602]
[1780576948393,76.81,63566.77,0.8,-0.26139,9e-05,14.53602]
[1780576948441,76.81,63566.77,0.8,-0.26139,9e-05,14.53602]
[1780576948620,76.81,63566.77,0.8,-0.26139,9e-05,14.53602]
[1780576949094,76.81,63566.77,0.8,-0.26139,9e-05,14.53602]
[1780576949110,76.81,63557.66,0.8,-0.26225,9e-05,14.55859]
[1780576949840,76.81,63549.19,0.8,-0.26305,0.0001,14.57943]
[1780576951860,76.8,63555.24,0.8,-0.26243,9e-05,14.56019]
[1780576952726,76.8,63555.24,0.8,-0.26243,9e-05,14.56019]
[1780576956890,76.79,63549.15,0.8,-0.26297,0.0001,14.57429]
[1780576957198,76.79,63549.15,0.8,-0.26297,0.0001,14.57429]
[1780576957259,76.79,63549.15,0.8,-0.26297,0.0001,14.57429]
[1780576958033,76.79,63549.15,0.8,-0.26297,0.0001,14.57429]
[1780576958664,76.79,63544.63,0.8,-0.2634,0.0001,14.5852]
[1780576959588,76.78,63544.02,0.8,-0.26344,0.0001,14.5863]
[1780576959624,76.78,63544.02,0.8,-0.26344,0.0001,14.5863]
[1780576960097,76.78,63544.02,0.8,-0.26344,0.0001,14.5863]
[1780576960146,76.78,63537.9,0.8,-0.26401,0.0001,14.60095]
[1780576960169,76.78,63537.9,0.8,-0.26401,0.0001,14.60095]
[1780576960201,76.78,63537.9,0.8,-0.26401,0.0001,14.60095]
[1780576960576,76.78,63537.9,0.8,-0.26401,0.0001,14.60095]
[1780576960638,76.78,63537.9,0.8,-0.26401,0.0001,14.60095]
[1780576961199,76.77,63537.97,0.8,-0.26399,0.0001,14.60045]
[1780576961500,76.77,63537.97,0.8,-0.26399,0.0001,14.60045]
[1780576963038,76.77,63543.08,0.8,-0.26349,0.0001,14.58749]
[1780576964654,76.76,63543.9,0.8,-0.26339,0.0001,14.58501]
[1780576969016,76.75,63539.27,0.8,-0.26381,0.0001,14.59581]
[1780576969087,76.75,63539.27,0.8,-0.26381,0.0001,14.59581]
[1780576971044,76.75,63532.04,0.8,-0.26451,0.0001,14.61361]
[1780576971316,76.75,63533.45,0.8,-0.26438,0.0001,14.61032]
[1780576971489,76.75,63533.45,0.8,-0.26438,0.0001,14.61032]
[1780576971998,76.76,63527.32,0.8,-0.26497,0.0001,14.62556]
[1780576972415,76.76,63527.32,0.8,-0.26497,0.0001,14.62556]
[1780576973774,76.76,63526.61,0.8,-0.26504,0.0001,14.62734]
[1780576974301,76.76,63530.66,0.8,-0.26467,0.0001,14.6178]
[1780576975648,76.76,63533.61,0.8,-0.26438,0.0001,14.61039]
[1780576975821,76.76,63533.61,0.8,-0.26438,0.0001,14.61039]
[1780576976174,76.76,63530.34,0.8,-0.26469,0.0001,14.61833]
[1780576977643,76.76,63527.18,0.8,-0.26499,0.0001,14.62622]
[1780576980635,76.76,63526.64,0.8,-0.26505,0.0001,14.62769]
[1780576980696,76.76,63526.64,0.8,-0.26505,0.0001,14.62769]
[1780576980858,76.76,63526.64,0.8,-0.26505,0.0001,14.62769]
[1780576981063,76.76,63533.75,0.8,-0.26437,0.0001,14.61029]
[1780576981245,76.76,63533.75,0.8,-0.26437,0.0001,14.61029]
[1780576981369,76.76,63533.75,0.8,-0.26437,0.0001,14.61029]
[1780576981587,76.76,63533.75,0.8,-0.26437,0.0001,14.61029]
[1780576983009,76.76,63532.04,0.8,-0.26453,0.0001,14.61439]
[1780576983507,76.76,63528.85,0.8,-0.26484,0.0001,14.62239]
[1780576985657,76.76,63524.84,0.8,-0.26522,0.0001,14.63198]
[1780576986098,76.76,63516.96,0.8,-0.26597,0.0001,14.65123]
[1780576986257,76.76,63516.96,0.8,-0.26597,0.0001,14.65123]
[1780576986312,76.76,63516.96,0.8,-0.26597,0.0001,14.65123]
[1780576986566,76.76,63516.96,0.8,-0.26597,0.0001,14.65123]
[1780576987106,76.76,63508.65,0.8,-0.26677,0.0001,14.6716]
[1780576991325,76.75,63510.3,0.8,-0.26659,0.0001,14.66694]
[1780576993146,76.75,63512.01,0.8,-0.26643,0.0001,14.66271]
[1780576993150,76.75,63500.66,0.8,-0.26751,0.0001,14.69031]
[1780576998197,76.74,63496.79,0.8,-0.26785,0.0001,14.69862]
[1780576998334,76.73,63493.54,0.8,-0.26815,0.0001,14.70619]
[1780576998872,76.73,63493.54,0.8,-0.26815,0.0001,14.70619]
[1780576999000,76.73,63493.54,0.8,-0.26815,0.0001,14.70619]
[1780576999774,76.73,63491.97,0.8,-0.26828,0.0001,14.7096]
[1780577000128,76.73,63491.97,0.8,-0.26828,0.0001,14.7096]
[1780577000200,76.72,63491.21,0.8,-0.26834,0.0001,14.71098]
[1780577001091,76.72,63491.21,0.8,-0.26834,0.0001,14.71098]
[1780577001705,76.71,63490.54,0.8,-0.26839,0.0001,14.7121]
[1780577002054,76.71,63490.54,0.8,-0.26839,0.0001,14.7121]
[1780577002573,76.7,63490.6,0.8,-0.26836,0.0001,14.71145]
[1780577003335,76.7,63490.44,0.8,-0.26836,0.0001,14.71133]
[1780577004077,76.7,63490.44,0.8,-0.26836,0.0001,14.71133]
[1780577004594,76.69,63491.37,0.8,-0.26825,0.0001,14.70856]
[1780577007862,76.67,63491.73,0.8,-0.26818,0.0001,14.70672]
[1780577007911,76.66,63490.59,0.8,-0.26826,0.0001,14.70857]
[1780577008689,76.66,63498.7,0.8,-0.26748,0.0001,14.68888]
[1780577009561,76.66,63498.7,0.8,-0.26748,0.0001,14.68888]
[1780577009823,76.66,63498.7,0.8,-0.26748,0.0001,14.68888]
[1780577009857,76.66,63498.7,0.8,-0.26748,0.0001,14.68888]
[1780577009859,76.66,63508.75,0.8,-0.26651,0.0001,14.66439]
[1780577010695,76.66,63508.75,0.8,-0.26651,0.0001,14.66439]
[1780577010877,76.66,63508.75,0.8,-0.26651,0.0001,14.66439]
[1780577010941,76.66,63508.75,0.8,-0.26651,0.0001,14.66439]
[1780577011215,76.66,63508.75,0.8,-0.26651,0.0001,14.66439]
[1780577011227,76.65,63523.3,0.8,-0.26507,0.0001,14.6245]
[1780577011975,76.65,63523.3,0.8,-0.26507,0.0001,14.6245]
[1780577012177,76.65,63523.3,0.8,-0.26507,0.0001,14.6245]
[1780577012199,76.65,63525.75,0.8,-0.26482,0.0001,14.61806]
[1780577013099,76.64,63534.67,0.8,-0.26394,0.0001,14.59554]
[1780577013280,76.64,63534.67,0.8,-0.26394,0.0001,14.59554]
[1780577013863,76.64,63534.67,0.8,-0.26394,0.0001,14.59554]
[1780577013964,76.64,63534.67,0.8,-0.26394,0.0001,14.59554]
[1780577014063,76.63,63545.98,0.8,-0.26285,0.0001,14.56736]
[1780577014765,76.63,63545.98,0.8,-0.26285,0.0001,14.56736]
[1780577014881,76.63,63545.98,0.8,-0.26285,0.0001,14.56736]
[1780577015115,76.63,63545.98,0.8,-0.26285,0.0001,14.56736]
[1780577015213,76.63,63545.98,0.8,-0.26285,0.0001,14.56736]
[1780577015525,76.63,63547.84,0.8,-0.26267,0.0001,14.56253]
[1780577015554,76.63,63547.84,0.8,-0.26267,0.0001,14.56253]
[1780577015978,76.63,63547.84,0.8,-0.26267,0.0001,14.56253]
[1780577016034,76.63,63547.84,0.8,-0.26267,0.0001,14.56253]
[1780577016559,76.63,63545.69,0.8,-0.26287,0.0001,14.56785]
[1780577016733,76.63,63545.69,0.8,-0.26287,0.0001,14.56785]
[1780577016791,76.63,63545.69,0.8,-0.26287,0.0001,14.56785]
[1780577016989,76.63,63556.9,0.8,-0.2618,0.0001,14.53982]
[1780577018193,76.63,63556.9,0.8,-0.2618,0.0001,14.53982]
[1780577018854,76.63,63560.14,0.8,-0.26149,0.0001,14.5318]
[1780577019240,76.63,63560.14,0.8,-0.26149,0.0001,14.5318]
[1780577019625,76.63,63558.21,0.8,-0.26168,0.0001,14.53671]
[1780577019833,76.63,63565.12,0.8,-0.26102,9e-05,14.51959]
[1780577021055,76.63,63565.12,0.8,-0.26102,9e-05,14.51959]
[1780577022038,76.63,63565.32,0.8,-0.261,9e-05,14.51914]
[1780577022872,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577022983,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577023067,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577023083,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577023144,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577023252,76.63,63563.14,0.8,-0.26122,9e-05,14.52475]
[1780577023168,76.63,63550.59,0.8,-0.26241,0.0001,14.55573]
[1780577023877,76.63,63550.59,0.8,-0.26241,0.0001,14.55573]
[1780577023939,76.63,63550.59,0.8,-0.26241,0.0001,14.55573]
[1780577023960,76.63,63541.05,0.8,-0.26331,0.0001,14.57931]
[1780577024290,76.63,63541.05,0.8,-0.26331,0.0001,14.57931]
[1780577024423,76.63,63547.01,0.8,-0.26273,0.0001,14.56419]
[1780577026438,76.62,63541.45,0.8,-0.26325,0.0001,14.57753]
[1780577027811,76.62,63541.45,0.8,-0.26325,0.0001,14.57753]
[1780577029363,76.61,63542.15,0.8,-0.26316,0.0001,14.57527]
[1780577029829,76.61,63542.15,0.8,-0.26316,0.0001,14.57527]
[1780577031252,76.61,63541.43,0.8,-0.26322,0.0001,14.57682]
[1780577031625,76.61,63539.94,0.8,-0.26336,0.0001,14.58026]
[1780577032351,76.6,63536.43,0.8,-0.26368,0.0001,14.58865]
[1780577032481,76.6,63544.52,0.8,-0.2629,0.0001,14.56831]
[1780577033284,76.6,63544.52,0.8,-0.2629,0.0001,14.56831]
[1780577033481,76.6,63544.52,0.8,-0.2629,0.0001,14.56831]
[1780577035751,76.59,63539.25,0.8,-0.26339,0.0001,14.58096]
[1780577035808,76.59,63539.25,0.8,-0.26339,0.0001,14.58096]
[1780577037366,76.58,63535.33,0.8,-0.26374,0.0001,14.59014]
[1780577037588,76.58,63535.33,0.8,-0.26374,0.0001,14.59014]
[1780577039421,76.59,63544.11,0.8,-0.26293,0.0001,14.56903]
[1780577041202,76.6,63544.18,0.8,-0.26294,0.0001,14.56931]
[1780577042111,76.61,63545.83,0.8,-0.26281,0.0001,14.56615]
[1780577042212,76.61,63554.06,0.8,-0.26203,0.0001,14.54579]
[1780577045572,76.61,63557.15,0.8,-0.26174,0.0001,14.53822]
[1780577047575,76.61,63556.74,0.8,-0.26178,0.0001,14.53933]
[1780577048726,76.62,63556.8,0.8,-0.26178,0.0001,14.53926]
[1780577048815,76.62,63556.8,0.8,-0.26178,0.0001,14.53926]
[1780577049031,76.62,63556.8,0.8,-0.26178,0.0001,14.53926]
[1780577050247,76.62,63554.91,0.8,-0.26196,0.0001,14.54405]
[1780577050279,76.62,63570.34,0.8,-0.26051,9e-05,14.50614]
[1780577050627,76.62,63576.86,0.8,-0.25989,9e-05,14.48988]
[1780577052896,76.63,63575.6,0.8,-0.26003,9e-05,14.49363]
[1780577053959,76.64,63574.4,0.8,-0.26017,9e-05,14.49718]
[1780577055219,76.65,63585.11,0.8,-0.25919,9e-05,14.4714]
[1780577056163,76.66,63575.98,0.8,-0.26007,9e-05,14.49486]
[1780577057868,76.67,63582.65,0.8,-0.25946,9e-05,14.47882]
[1780577059090,76.67,63582.65,0.8,-0.25946,9e-05,14.47882]
[1780577059123,76.68,63585.79,0.8,-0.2592,9e-05,14.47188]
[1780577059461,76.68,63585.79,0.8,-0.2592,9e-05,14.47188]
[1780577059690,76.68,63574.63,0.8,-0.26025,9e-05,14.49973]
[1780577064727,76.71,63572.06,0.8,-0.26056,9e-05,14.5081]
[1780577068823,76.72,63566.99,0.8,-0.26107,9e-05,14.52151]
[1780577069294,76.72,63566.99,0.8,-0.26107,9e-05,14.52151]
[1780577069332,76.72,63557.56,0.8,-0.26197,0.0001,14.54503]
[1780577069732,76.72,63557.56,0.8,-0.26197,0.0001,14.54503]
[1780577069882,76.72,63557.56,0.8,-0.26197,0.0001,14.54503]
[1780577069956,76.72,63546.82,0.8,-0.263,0.0001,14.57158]
[1780577071262,76.72,63546.82,0.8,-0.263,0.0001,14.57158]
[1780577071432,76.72,63546.59,0.8,-0.26296,0.0001,14.56772]
[1780577071921,76.72,63546.59,0.8,-0.26296,0.0001,14.56772]
[1780577072331,76.72,63546.59,0.8,-0.26296,0.0001,14.56772]
[1780577072015,76.72,63555.74,0.8,-0.26209,0.0001,14.54511]
[1780577072390,76.72,63555.74,0.8,-0.26209,0.0001,14.54511]
[1780577072785,76.72,63561.74,0.8,-0.26152,9e-05,14.53022]
[1780577074319,76.72,63561.74,0.8,-0.26152,9e-05,14.53022]
[1780577074600,76.72,63562.75,0.8,-0.26142,9e-05,14.52776]
[1780577079835,76.72,63558.4,0.8,-0.26184,0.0001,14.53876]
[1780577080843,76.72,63551.5,0.8,-0.2625,0.0001,14.55581]
[1780577081849,76.72,63556.95,0.8,-0.26197,0.0001,14.54206]
[1780577083664,76.71,63561.94,0.8,-0.26149,9e-05,14.52958]
[1780577085911,76.71,63565.91,0.8,-0.26111,9e-05,14.51964]
[1780577086539,76.71,63563.96,0.8,-0.2613,9e-05,14.5246]
[1780577087151,76.71,63563.96,0.8,-0.2613,9e-05,14.5246]
[1780577087248,76.72,63546.88,0.8,-0.26294,0.0001,14.56724]
[1780577088694,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577088782,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577089086,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577089106,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577089278,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577089300,76.72,63544.2,0.8,-0.2632,0.0001,14.57385]
[1780577089312,76.71,63526.75,0.8,-0.26484,0.0001,14.61626]
[1780577089478,76.71,63526.75,0.8,-0.26484,0.0001,14.61626]
[1780577091437,76.69,63525.1,0.8,-0.26495,0.0001,14.61883]
[1780577091450,76.69,63525.1,0.8,-0.26495,0.0001,14.61883]
[1780577092343,76.69,63525.1,0.8,-0.26495,0.0001,14.61883]
[1780577094585,76.68,63527.89,0.8,-0.26467,0.0001,14.61157]
[1780577096056,76.68,63528.2,0.8,-0.26463,0.0001,14.61065]
[1780577096581,76.68,63523.78,0.8,-0.26505,0.0001,14.62136]
[1780577096974,76.68,63518.5,0.8,-0.26556,0.0001,14.63429]
[1780577097932,76.68,63518.5,0.8,-0.26556,0.0001,14.63429]
[1780577100040,76.69,63513.3,0.8,-0.26608,0.0001,14.64769]
[1780577100044,76.69,63513.3,0.8,-0.26608,0.0001,14.64769]
[1780577100189,76.69,63507.21,0.8,-0.26667,0.0001,14.66278]
[1780577100695,76.69,63507.21,0.8,-0.26667,0.0001,14.66278]
[1780577100844,76.69,63507.21,0.8,-0.26667,0.0001,14.66278]
[1780577101026,76.69,63507.21,0.8,-0.26667,0.0001,14.66278]
[1780577101074,76.69,63498.07,0.8,-0.26754,0.0001,14.68486]
[1780577105037,76.68,63491.99,0.8,-0.26809,0.0001,14.69869]
[1780577105478,76.68,63491.99,0.8,-0.26809,0.0001,14.69869]
[1780577106044,76.67,63482.78,0.8,-0.26897,0.0001,14.7207]
[1780577106935,76.67,63482.78,0.8,-0.26897,0.0001,14.7207]
[1780577106935,76.67,63482.78,0.8,-0.26897,0.0001,14.7207]
[1780577107015,76.67,63482.78,0.8,-0.26897,0.0001,14.7207]
[1780577107370,76.67,63482.78,0.8,-0.26897,0.0001,14.7207]
[1780577107377,76.66,63478.14,0.8,-0.26938,0.0001,14.73085]
[1780577107739,76.66,63478.14,0.8,-0.26938,0.0001,14.73085]
[1780577108056,76.66,63478.14,0.8,-0.26938,0.0001,14.73085]
[1780577108462,76.66,63467.59,0.8,-0.2704,0.0001,14.75629]
[1780577108664,76.66,63467.59,0.8,-0.2704,0.0001,14.75629]
[1780577109690,76.65,63470.13,0.8,-0.27013,0.0001,14.74943]
[1780577109901,76.65,63470.13,0.8,-0.27013,0.0001,14.74943]
[1780577110784,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577110879,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577110903,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577110954,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577110977,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577111058,76.63,63473.95,0.8,-0.26972,0.0001,14.73922]
[1780577111314,76.62,63495.82,0.8,-0.26758,0.0001,14.68542]
[1780577111808,76.62,63495.82,0.8,-0.26758,0.0001,14.68542]
[1780577112022,76.62,63495.82,0.8,-0.26758,0.0001,14.68542]
[1780577112064,76.62,63495.82,0.8,-0.26758,0.0001,14.68542]
[1780577112239,76.62,63495.82,0.8,-0.26758,0.0001,14.68542]
[1780577112328,76.61,63508.97,0.8,-0.26629,0.0001,14.65267]
[1780577112561,76.61,63508.97,0.8,-0.26629,0.0001,14.65267]
[1780577112870,76.61,63508.97,0.8,-0.26629,0.0001,14.65267]
[1780577112893,76.61,63508.97,0.8,-0.26629,0.0001,14.65267]
[1780577113053,76.61,63508.97,0.8,-0.26629,0.0001,14.65267]
[1780577113123,76.61,63512.15,0.8,-0.26598,0.0001,14.64468]
[1780577113517,76.61,63512.15,0.8,-0.26598,0.0001,14.64468]
[1780577113903,76.61,63512.15,0.8,-0.26598,0.0001,14.64468]
[1780577114186,76.61,63512.15,0.8,-0.26598,0.0001,14.64468]
[1780577114223,76.6,63518.16,0.8,-0.26538,0.0001,14.62943]
[1780577115652,76.59,63518.0,0.8,-0.26538,0.0001,14.62914]
[1780577115896,76.59,63518.0,0.8,-0.26538,0.0001,14.62914]
[1780577115907,76.59,63518.0,0.8,-0.26538,0.0001,14.62914]
[1780577116078,76.59,63518.0,0.8,-0.26538,0.0001,14.62914]
[1780577116146,76.59,63528.71,0.8,-0.26435,0.0001,14.60283]
[1780577117189,76.59,63528.71,0.8,-0.26435,0.0001,14.60283]
[1780577117245,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577117506,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577117690,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577117704,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577117748,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577118200,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577118276,76.58,63537.62,0.8,-0.26349,0.0001,14.58061]
[1780577118326,76.58,63546.58,0.8,-0.26264,0.0001,14.55852]
[1780577118988,76.58,63546.58,0.8,-0.26264,0.0001,14.55852]
[1780577119068,76.58,63546.58,0.8,-0.26264,0.0001,14.55852]
[1780577120276,76.58,63542.64,0.8,-0.263,0.0001,14.56788]
[1780577120540,76.58,63537.66,0.8,-0.26347,0.0001,14.58001]
[1780577123406,76.57,63537.59,0.8,-0.26346,0.0001,14.57968]
[1780577126155,76.56,63535.86,0.8,-0.2636,0.0001,14.58326]
[1780577126556,76.56,63537.74,0.8,-0.26341,0.0001,14.57834]
[1780577126627,76.56,63537.74,0.8,-0.26341,0.0001,14.57834]
[1780577127163,76.56,63537.74,0.8,-0.26341,0.0001,14.57834]
[1780577127236,76.56,63552.18,0.8,-0.26203,0.0001,14.54259]
[1780577128240,76.55,63559.7,0.8,-0.2613,0.0001,14.52366]
[1780577128762,76.55,63559.7,0.8,-0.2613,0.0001,14.52366]
[1780577129247,76.55,63554.27,0.8,-0.26182,0.0001,14.53716]
[1780577130733,76.56,63550.98,0.8,-0.26214,0.0001,14.5456]
[1780577130879,76.56,63550.98,0.8,-0.26214,0.0001,14.5456]
[1780577131289,76.56,63550.98,0.8,-0.26214,0.0001,14.5456]
[1780577131390,76.56,63550.98,0.8,-0.26214,0.0001,14.5456]
[1780577132268,76.55,63575.09,0.8,-0.25981,9e-05,14.48152]
[1780577132660,76.55,63575.09,0.8,-0.25981,9e-05,14.48152]
[1780577134235,76.55,63579.12,0.8,-0.25943,9e-05,14.47144]
[1780577134388,76.55,63579.12,0.8,-0.25943,9e-05,14.47144]
[1780577134433,76.55,63585.16,0.8,-0.25885,9e-05,14.45616]
[1780577134986,76.55,63585.16,0.8,-0.25885,9e-05,14.45616]
[1780577135121,76.55,63585.16,0.8,-0.25885,9e-05,14.45616]
[1780577135300,76.55,63585.16,0.8,-0.25885,9e-05,14.45616]
[1780577135323,76.56,63604.56,0.8,-0.25705,9e-05,14.40823]
[1780577135487,76.56,63604.56,0.8,-0.25705,9e-05,14.40823]
[1780577135992,76.56,63604.56,0.8,-0.25705,9e-05,14.40823]
[1780577136786,76.56,63603.63,0.8,-0.25714,9e-05,14.41071]
[1780577136843,76.56,63603.63,0.8,-0.25714,9e-05,14.41071]
[1780577136932,76.56,63603.63,0.8,-0.25714,9e-05,14.41071]
[1780577137018,76.56,63603.63,0.8,-0.25714,9e-05,14.41071]
[1780577137223,76.56,63603.63,0.8,-0.25714,9e-05,14.41071]
[1780577137407,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577137655,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577137693,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577138020,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577138096,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577138170,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577138284,76.56,63614.1,0.8,-0.25614,9e-05,14.38374]
[1780577140879,76.55,63610.26,0.8,-0.25647,9e-05,14.39266]
[1780577140939,76.55,63610.26,0.8,-0.25647,9e-05,14.39266]
[1780577141325,76.55,63610.26,0.8,-0.25647,9e-05,14.39266]
[1780577141369,76.55,63599.8,0.8,-0.25747,9e-05,14.41951]
[1780577142743,76.56,63599.94,0.8,-0.25748,9e-05,14.41969]
[1780577143029,76.56,63599.94,0.8,-0.25748,9e-05,14.41969]
[1780577143383,76.57,63594.14,0.8,-0.25804,9e-05,14.43481]
[1780577143736,76.57,63594.14,0.8,-0.25804,9e-05,14.43481]
[1780577143847,76.57,63594.14,0.8,-0.25804,9e-05,14.43481]
[1780577144390,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577144575,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577144614,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577144707,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577144719,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577144779,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577145394,76.57,63600.58,0.8,-0.25745,9e-05,14.41896]
[1780577145398,76.57,63582.25,0.8,-0.25918,9e-05,14.46498]
[1780577145530,76.57,63582.25,0.8,-0.25918,9e-05,14.46498]
[1780577145846,76.57,63582.25,0.8,-0.25918,9e-05,14.46498]
[1780577147739,76.6,63582.29,0.8,-0.25925,9e-05,14.46706]
[1780577148261,76.6,63582.29,0.8,-0.25925,9e-05,14.46706]
[1780577148385,76.6,63582.29,0.8,-0.25925,9e-05,14.46706]
[1780577148393,76.6,63582.29,0.8,-0.25925,9e-05,14.46706]
[1780577148424,76.61,63576.58,0.8,-0.25982,9e-05,14.48216]
[1780577149431,76.62,63566.96,0.8,-0.26075,9e-05,14.50679]
[1780577150147,76.62,63566.96,0.8,-0.26075,9e-05,14.50679]
[1780577150438,76.63,63574.03,0.8,-0.2601,9e-05,14.48955]
[1780577153649,76.65,63575.85,0.8,-0.25998,9e-05,14.48667]
[1780577154467,76.66,63565.75,0.8,-0.26096,9e-05,14.51239]
[1780577156438,76.66,63566.63,0.8,-0.26089,9e-05,14.51048]
[1780577157457,76.67,63570.8,0.8,-0.2605,9e-05,14.5004]
[1780577157498,76.67,63578.35,0.8,-0.2598,9e-05,14.48199]
[1780577160946,76.69,63577.7,0.8,-0.2599,9e-05,14.48482]
[1780577161203,76.69,63577.7,0.8,-0.2599,9e-05,14.48482]
[1780577161526,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577161596,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577161652,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577162403,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577162599,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577162821,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577163073,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577163086,76.7,63553.07,0.8,-0.26228,0.0001,14.54702]
[1780577163375,76.7,63535.87,0.8,-0.2639,0.0001,14.5891]
[1780577163745,76.7,63535.87,0.8,-0.2639,0.0001,14.5891]
[1780577164462,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577164853,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577164872,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577165100,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577165173,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577165389,76.69,63522.78,0.8,-0.26514,0.0001,14.62074]
[1780577165492,76.69,63503.93,0.8,-0.26693,0.0001,14.66641]
[1780577165569,76.69,63503.93,0.8,-0.26693,0.0001,14.66641]
[1780577165726,76.69,63503.93,0.8,-0.26693,0.0001,14.66641]
[1780577165957,76.69,63503.93,0.8,-0.26693,0.0001,14.66641]
[1780577166011,76.69,63503.93,0.8,-0.26693,0.0001,14.66641]
[1780577166057,76.69,63492.98,0.8,-0.26798,0.0001,14.69303]
[1780577166577,76.69,63492.98,0.8,-0.26798,0.0001,14.69303]
[1780577166900,76.69,63492.98,0.8,-0.26798,0.0001,14.69303]
[1780577167086,76.69,63492.98,0.8,-0.26798,0.0001,14.69303]
[1780577167267,76.67,63499.59,0.8,-0.26731,0.0001,14.67599]
[1780577167909,76.67,63499.59,0.8,-0.26731,0.0001,14.67599]
[1780577169184,76.67,63499.93,0.8,-0.26727,0.0001,14.67502]
[1780577169892,76.67,63500.08,0.8,-0.26726,0.0001,14.67453]
[1780577169919,76.67,63500.08,0.8,-0.26726,0.0001,14.67453]
[1780577170304,76.67,63500.08,0.8,-0.26726,0.0001,14.67453]
[1780577170518,76.67,63500.08,0.8,-0.26726,0.0001,14.67453]
[1780577170324,76.67,63511.11,0.8,-0.26619,0.0001,14.6475]
[1780577171390,76.67,63511.11,0.8,-0.26619,0.0001,14.6475]
[1780577171425,76.65,63520.79,0.8,-0.26522,0.0001,14.62251]
[1780577172869,76.65,63523.91,0.8,-0.26492,0.0001,14.61486]
[1780577173270,76.65,63523.91,0.8,-0.26492,0.0001,14.61486]
[1780577173330,76.65,63514.27,0.8,-0.26584,0.0001,14.63847]
[1780577173695,76.65,63514.27,0.8,-0.26584,0.0001,14.63847]
[1780577173839,76.65,63514.27,0.8,-0.26584,0.0001,14.63847]
[1780577174527,76.65,63514.27,0.8,-0.26584,0.0001,14.63847]
[1780577173935,76.64,63506.1,0.8,-0.2666,0.0001,14.65768]
[1780577175447,76.64,63506.1,0.8,-0.2666,0.0001,14.65768]
[1780577175485,76.64,63506.1,0.8,-0.2666,0.0001,14.65768]
[1780577175929,76.63,63515.45,0.8,-0.26568,0.0001,14.63416]
[1780577176916,76.63,63515.45,0.8,-0.26568,0.0001,14.63416]
[1780577177097,76.63,63515.45,0.8,-0.26568,0.0001,14.63416]
[1780577177871,76.62,63513.46,0.8,-0.26586,0.0001,14.6389]
[1780577178637,76.62,63510.57,0.8,-0.26614,0.0001,14.6459]
[1780577179437,76.62,63510.57,0.8,-0.26614,0.0001,14.6459]
[1780577180486,76.62,63511.71,0.8,-0.26602,0.0001,14.64283]
[1780577184780,76.61,63514.1,0.8,-0.26576,0.0001,14.63612]
[1780577184835,76.61,63522.45,0.8,-0.26496,0.0001,14.61561]
[1780577186907,76.6,63526.56,0.8,-0.26456,0.0001,14.6054]
[1780577187741,76.6,63510.57,0.8,-0.26609,0.0001,14.64464]
[1780577191782,76.6,63508.12,0.8,-0.26628,0.0001,14.64634]
[1780577191914,76.6,63508.12,0.8,-0.26628,0.0001,14.64634]
[1780577191938,76.6,63508.12,0.8,-0.26628,0.0001,14.64634]
[1780577192071,76.6,63508.12,0.8,-0.26628,0.0001,14.64634]
[1780577192513,76.6,63498.07,0.8,-0.26724,0.0001,14.6708]
[1780577192776,76.6,63488.83,0.8,-0.26813,0.0001,14.69328]
[1780577193999,76.6,63488.83,0.8,-0.26813,0.0001,14.69328]
[1780577194996,76.59,63489.11,0.8,-0.26809,0.0001,14.69228]
[1780577197883,76.58,63488.66,0.8,-0.26811,0.0001,14.69271]
[1780577198036,76.58,63488.66,0.8,-0.26811,0.0001,14.69271]
[1780577198190,76.58,63488.66,0.8,-0.26811,0.0001,14.69271]
[1780577198266,76.58,63488.66,0.8,-0.26811,0.0001,14.69271]
[1780577198361,76.58,63488.66,0.8,-0.26811,0.0001,14.69271]
[1780577199451,76.57,63486.05,0.8,-0.26834,0.0001,14.69839]
[1780577203493,76.55,63485.89,0.8,-0.26829,0.0001,14.69703]
[1780577203811,76.54,63488.12,0.8,-0.26805,0.0001,14.69101]
[1780577204195,76.54,63488.12,0.8,-0.26805,0.0001,14.69101]
[1780577204668,76.54,63485.94,0.8,-0.26826,0.0001,14.69631]
[1780577204688,76.54,63485.94,0.8,-0.26826,0.0001,14.69631]
[1780577206349,76.53,63483.48,0.8,-0.26849,0.0001,14.70196]
[1780577207602,76.52,63480.15,0.8,-0.26879,0.0001,14.70943]
[1780577207987,76.52,63480.15,0.8,-0.26879,0.0001,14.70943]
[1780577208325,76.52,63480.15,0.8,-0.26879,0.0001,14.70943]
[1780577208413,76.52,63469.36,0.8,-0.26982,0.0001,14.73512]
[1780577209149,76.51,63461.63,0.8,-0.27055,0.0001,14.75321]
[1780577210379,76.51,63461.63,0.8,-0.27055,0.0001,14.75321]
[1780577210657,76.48,63457.08,0.8,-0.27093,0.0001,14.76256]
[1780577213233,76.46,63448.89,0.8,-0.27166,0.0001,14.7805]
[1780577214836,76.44,63449.05,0.8,-0.27161,0.0001,14.77911]
[1780577214895,76.44,63449.05,0.8,-0.27161,0.0001,14.77911]
[1780577214956,76.42,63455.33,0.8,-0.27096,0.0001,14.763]
[1780577215743,76.42,63455.33,0.8,-0.27096,0.0001,14.763]
[1780577216033,76.42,63455.33,0.8,-0.27096,0.0001,14.763]
[1780577216112,76.41,63481.9,0.8,-0.26835,0.0001,14.69771]
[1780577216755,76.41,63481.9,0.8,-0.26835,0.0001,14.69771]
[1780577216969,76.41,63479.62,0.8,-0.26856,0.0001,14.70303]
[1780577219290,76.4,63473.64,0.8,-0.26912,0.0001,14.71699]
[1780577219657,76.4,63473.64,0.8,-0.26912,0.0001,14.71699]
[1780577219756,76.4,63473.64,0.8,-0.26912,0.0001,14.71699]
[1780577221088,76.39,63471.71,0.8,-0.26929,0.0001,14.72126]
[1780577221137,76.39,63463.42,0.8,-0.27008,0.0001,14.74089]
[1780577221660,76.39,63463.42,0.8,-0.27008,0.0001,14.74089]
[1780577222012,76.38,63473.96,0.8,-0.26904,0.0001,14.7148]
[1780577225017,76.37,63474.83,0.8,-0.26893,0.0001,14.71201]
[1780577225119,76.37,63474.83,0.8,-0.26893,0.0001,14.71201]
[1780577226047,76.36,63484.7,0.8,-0.26795,0.0001,14.68733]
[1780577231082,76.35,63489.19,0.8,-0.2675,0.0001,14.67595]
[1780577231908,76.35,63489.19,0.8,-0.2675,0.0001,14.67595]
[1780577233949,76.35,63483.36,0.8,-0.26806,0.0001,14.69022]
[1780577234040,76.35,63483.36,0.8,-0.26806,0.0001,14.69022]
[1780577234319,76.35,63483.36,0.8,-0.26806,0.0001,14.69022]
[1780577234374,76.35,63483.36,0.8,-0.26806,0.0001,14.69022]
[1780577234604,76.35,63483.36,0.8,-0.26806,0.0001,14.69022]
[1780577234459,76.35,63499.71,0.8,-0.26649,0.0001,14.65033]
[1780577235277,76.35,63499.71,0.8,-0.26649,0.0001,14.65033]
[1780577235350,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577235783,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577235884,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236091,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236104,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236193,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236438,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236518,76.35,63508.45,0.8,-0.26565,0.0001,14.62887]
[1780577236662,76.36,63513.08,0.8,-0.26522,0.0001,14.61794]
[1780577236948,76.36,63513.08,0.8,-0.26522,0.0001,14.61794]
[1780577237078,76.36,63513.08,0.8,-0.26522,0.0001,14.61794]
[1780577237176,76.36,63520.14,0.8,-0.26454,0.0001,14.60053]
[1780577241152,76.38,63527.46,0.8,-0.2639,0.0001,14.58416]
[1780577243661,76.4,63526.41,0.8,-0.26403,0.0001,14.58777]
[1780577244028,76.4,63526.41,0.8,-0.26403,0.0001,14.58777]
[1780577244813,76.41,63525.89,0.8,-0.2641,0.0001,14.58953]
[1780577245210,76.41,63525.89,0.8,-0.2641,0.0001,14.58953]
[1780577245222,76.41,63525.89,0.8,-0.2641,0.0001,14.58953]
[1780577245236,76.41,63525.89,0.8,-0.2641,0.0001,14.58953]
[1780577247203,76.43,63516.47,0.8,-0.26506,0.0001,14.61428]
[1780577248018,76.43,63516.47,0.8,-0.26506,0.0001,14.61428]
[1780577249539,76.43,63516.96,0.8,-0.26502,0.0001,14.61342]
[1780577249840,76.44,63520.84,0.8,-0.26467,0.0001,14.60433]
[1780577249845,76.44,63520.84,0.8,-0.26467,0.0001,14.60433]
[1780577250153,76.44,63520.84,0.8,-0.26467,0.0001,14.60433]
[1780577250416,76.44,63520.84,0.8,-0.26467,0.0001,14.60433]
[1780577250619,76.44,63520.84,0.8,-0.26467,0.0001,14.60433]
[1780577250624,76.44,63532.63,0.8,-0.26354,0.0001,14.57526]
[1780577251502,76.44,63532.63,0.8,-0.26354,0.0001,14.57526]
[1780577251527,76.44,63532.63,0.8,-0.26354,0.0001,14.57526]
[1780577251591,76.45,63541.17,0.8,-0.2627,0.0001,14.55063]
[1780577251845,76.45,63541.17,0.8,-0.2627,0.0001,14.55063]
[1780577251999,76.45,63541.17,0.8,-0.2627,0.0001,14.55063]
[1780577252170,76.45,63541.17,0.8,-0.2627,0.0001,14.55063]
[1780577252569,76.44,63552.62,0.8,-0.2616,0.0001,14.52211]
[1780577253249,76.44,63561.88,0.8,-0.26072,0.0001,14.49903]
[1780577257089,76.43,63562.33,0.8,-0.26064,0.0001,14.49682]
[1780577257276,76.43,63556.73,0.8,-0.26116,0.0001,14.51056]
[1780577258034,76.43,63556.73,0.8,-0.26116,0.0001,14.51056]
[1780577258280,76.42,63550.98,0.8,-0.2617,0.0001,14.52465]
[1780577259238,76.42,63550.98,0.8,-0.2617,0.0001,14.52465]
[1780577259533,76.42,63550.98,0.8,-0.2617,0.0001,14.52465]
[1780577259577,76.42,63550.98,0.8,-0.2617,0.0001,14.52465]
[1780577259633,76.43,63548.9,0.8,-0.26192,0.0001,14.53022]
[1780577260102,76.43,63548.9,0.8,-0.26192,0.0001,14.53022]
[1780577260295,76.43,63542.52,0.8,-0.26253,0.0001,14.5463]
[1780577263270,76.43,63538.31,0.8,-0.26294,0.0001,14.55692]
[1780577263341,76.43,63538.31,0.8,-0.26294,0.0001,14.55692]
[1780577263622,76.43,63538.31,0.8,-0.26294,0.0001,14.55692]
[1780577263356,76.43,63530.49,0.8,-0.26369,0.0001,14.57623]
[1780577263759,76.43,63530.49,0.8,-0.26369,0.0001,14.57623]
[1780577263875,76.43,63530.49,0.8,-0.26369,0.0001,14.57623]
[1780577263952,76.43,63530.49,0.8,-0.26369,0.0001,14.57623]
[1780577264323,76.43,63525.05,0.8,-0.26421,0.0001,14.58966]
[1780577267390,76.43,63521.65,0.8,-0.26452,0.0001,14.59747]
[1780577267869,76.42,63522.12,0.8,-0.26447,0.0001,14.59618]
[1780577267953,76.42,63522.12,0.8,-0.26447,0.0001,14.59618]
[1780577268355,76.42,63535.71,0.8,-0.26316,0.0001,14.56247]
[1780577269316,76.42,63535.71,0.8,-0.26316,0.0001,14.56247]
[1780577270285,76.42,63534.31,0.8,-0.26329,0.0001,14.56573]
[1780577270347,76.42,63534.31,0.8,-0.26329,0.0001,14.56573]
[1780577270410,76.42,63534.31,0.8,-0.26329,0.0001,14.56573]
[1780577270764,76.42,63530.87,0.8,-0.26362,0.0001,14.57428]
[1780577270785,76.42,63530.87,0.8,-0.26362,0.0001,14.57428]
[1780577270949,76.42,63530.87,0.8,-0.26362,0.0001,14.57428]
[1780577271272,76.42,63530.87,0.8,-0.26362,0.0001,14.57428]
[1780577271544,76.42,63530.87,0.8,-0.26362,0.0001,14.57428]
[1780577271614,76.42,63543.34,0.8,-0.26242,0.0001,14.54312]
[1780577274024,76.42,63539.14,0.8,-0.26282,0.0001,14.55363]
[1780577276174,76.42,63542.05,0.8,-0.26254,0.0001,14.54643]
[1780577277781,76.42,63540.29,0.8,-0.26271,0.0001,14.55091]
[1780577280249,76.42,63536.92,0.8,-0.26303,0.0001,14.55918]
[1780577280447,76.42,63536.92,0.8,-0.26303,0.0001,14.55918]
[1780577280628,76.42,63536.92,0.8,-0.26303,0.0001,14.55918]
[1780577280686,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577280791,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577280798,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577280893,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577281058,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577281086,76.42,63525.3,0.8,-0.26415,0.0001,14.58799]
[1780577281449,76.42,63560.97,0.8,-0.26074,0.0001,14.49942]
[1780577281716,76.42,63560.97,0.8,-0.26074,0.0001,14.49942]
[1780577282262,76.42,63560.97,0.8,-0.26074,0.0001,14.49942]
[1780577282517,76.42,63560.97,0.8,-0.26074,0.0001,14.49942]
[1780577282695,76.41,63569.99,0.8,-0.25987,0.0001,14.47647]
[1780577283586,76.42,63575.33,0.8,-0.25938,9e-05,14.46353]
[1780577284671,76.42,63581.56,0.8,-0.25879,9e-05,14.44806]
[1780577287034,76.43,63578.13,0.8,-0.25913,9e-05,14.45709]
[1780577287126,76.43,63578.13,0.8,-0.25913,9e-05,14.45709]
[1780577287494,76.43,63588.64,0.8,-0.25813,9e-05,14.43067]
[1780577289335,76.43,63587.04,0.8,-0.25828,9e-05,14.43465]
[1780577289867,76.43,63587.17,0.8,-0.25827,9e-05,14.4344]
[1780577293482,76.43,63590.05,0.8,-0.25801,9e-05,14.42752]
[1780577293591,76.43,63590.05,0.8,-0.25801,9e-05,14.42752]
[1780577293704,76.43,63590.05,0.8,-0.25801,9e-05,14.42752]
[1780577293682,76.44,63602.27,0.8,-0.25688,9e-05,14.39717]
[1780577293761,76.44,63602.27,0.8,-0.25688,9e-05,14.39717]
[1780577293969,76.44,63602.27,0.8,-0.25688,9e-05,14.39717]
[1780577295726,76.44,63607.32,0.8,-0.25641,9e-05,14.38471]
[1780577295735,76.45,63610.09,0.8,-0.25616,9e-05,14.37814]
[1780577295772,76.45,63610.09,0.8,-0.25616,9e-05,14.37814]
[1780577296154,76.45,63610.09,0.8,-0.25616,9e-05,14.37814]
[1780577296529,76.45,63610.09,0.8,-0.25616,9e-05,14.37814]
[1780577296569,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577296773,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577296820,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577296844,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577296928,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577296951,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577297290,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577297632,76.45,63633.21,0.8,-0.25399,9e-05,14.31939]
[1780577297657,76.45,63632.74,0.8,-0.25405,9e-05,14.32094]
[1780577298681,76.45,63632.74,0.8,-0.25405,9e-05,14.32094]
[1780577298696,76.45,63632.74,0.8,-0.25405,9e-05,14.32094]
[1780577298717,76.44,63644.05,0.8,-0.25296,9e-05,14.29132]
[1780577298949,76.44,63644.05,0.8,-0.25296,9e-05,14.29132]
[1780577298974,76.44,63644.05,0.8,-0.25296,9e-05,14.29132]
[1780577299246,76.44,63644.05,0.8,-0.25296,9e-05,14.29132]
[1780577300950,76.43,63648.38,0.8,-0.25253,9e-05,14.27952]
[1780577301391,76.43,63648.38,0.8,-0.25253,9e-05,14.27952]
[1780577301605,76.43,63648.38,0.8,-0.25253,9e-05,14.27952]
[1780577301687,76.43,63654.89,0.8,-0.25192,9e-05,14.26256]
[1780577301825,76.43,63654.89,0.8,-0.25192,9e-05,14.26256]
[1780577301842,76.43,63654.89,0.8,-0.25192,9e-05,14.26256]
[1780577302418,76.43,63654.89,0.8,-0.25192,9e-05,14.26256]
[1780577303267,76.43,63658.55,0.8,-0.25157,9e-05,14.2531]
[1780577304400,76.43,63654.01,0.8,-0.252,9e-05,14.2648]
[1780577304865,76.43,63655.84,0.8,-0.25182,9e-05,14.26001]
[1780577306163,76.43,63658.5,0.8,-0.25157,9e-05,14.25315]
[1780577306202,76.43,63658.5,0.8,-0.25157,9e-05,14.25315]
[1780577306243,76.43,63658.5,0.8,-0.25157,9e-05,14.25315]
[1780577306415,76.43,63658.5,0.8,-0.25157,9e-05,14.25315]
[1780577306640,76.43,63672.89,0.8,-0.25023,9e-05,14.21615]
[1780577307192,76.43,63672.89,0.8,-0.25023,9e-05,14.21615]
[1780577307405,76.43,63672.89,0.8,-0.25023,9e-05,14.21615]
[1780577307655,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577307918,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308066,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308085,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308492,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308706,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308742,76.43,63700.32,0.8,-0.24769,9e-05,14.14514]
[1780577308726,76.44,63735.74,0.8,-0.24444,9e-05,14.05313]
[1780577309204,76.44,63735.74,0.8,-0.24444,9e-05,14.05313]
[1780577309246,76.44,63735.74,0.8,-0.24444,9e-05,14.05313]
[1780577309303,76.44,63735.74,0.8,-0.24444,9e-05,14.05313]
[1780577309676,76.45,63783.73,0.8,-0.2401,9e-05,13.92782]
[1780577309787,76.45,63783.73,0.8,-0.2401,9e-05,13.92782]
[1780577310156,76.45,63783.73,0.8,-0.2401,9e-05,13.92782]
[1780577310273,76.45,63783.73,0.8,-0.2401,9e-05,13.92782]
[1780577310698,76.48,63803.92,0.8,-0.23835,9e-05,13.87655]
[1780577311499,76.48,63803.92,0.8,-0.23835,9e-05,13.87655]
[1780577311691,76.52,63818.78,0.8,-0.23709,9e-05,13.83683]
[1780577311871,76.52,63818.78,0.8,-0.23709,9e-05,13.83683]
[1780577312742,76.52,63818.78,0.8,-0.23709,9e-05,13.83683]
[1780577312857,76.58,63820.97,0.8,-0.23703,9e-05,13.83537]
[1780577313250,76.58,63820.97,0.8,-0.23703,9e-05,13.83537]
[1780577313380,76.58,63820.97,0.8,-0.23703,9e-05,13.83537]
[1780577313713,76.59,63813.65,0.8,-0.23771,9e-05,13.85573]
[1780577314759,76.59,63801.72,0.8,-0.23879,9e-05,13.88748]
[1780577314865,76.59,63801.72,0.8,-0.23879,9e-05,13.88748]
[1780577315492,76.59,63801.72,0.8,-0.23879,9e-05,13.88748]
[1780577316061,76.6,63802.76,0.8,-0.23873,9e-05,13.88579]
[1780577316744,76.6,63814.67,0.8,-0.23766,9e-05,13.85433]
[1780577316947,76.6,63814.67,0.8,-0.23766,9e-05,13.85433]
[1780577317097,76.6,63814.67,0.8,-0.23766,9e-05,13.85433]
[1780577317552,76.6,63814.67,0.8,-0.23766,9e-05,13.85433]
[1780577317751,76.61,63808.47,0.8,-0.23824,9e-05,13.87143]
[1780577317870,76.61,63808.47,0.8,-0.23824,9e-05,13.87143]
[1780577318320,76.61,63808.47,0.8,-0.23824,9e-05,13.87143]
[1780577318560,76.61,63808.47,0.8,-0.23824,9e-05,13.87143]
[1780577319140,76.61,63803.74,0.8,-0.23868,9e-05,13.88437]
[1780577319250,76.61,63803.74,0.8,-0.23868,9e-05,13.88437]
[1780577319717,76.61,63803.74,0.8,-0.23868,9e-05,13.88437]
[1780577319776,76.62,63816.49,0.8,-0.23754,9e-05,13.85065]
[1780577319848,76.62,63816.49,0.8,-0.23754,9e-05,13.85065]
[1780577320791,76.62,63816.49,0.8,-0.23754,9e-05,13.85065]
[1780577320966,76.62,63815.25,0.8,-0.23765,9e-05,13.85395]
[1780577321289,76.62,63815.25,0.8,-0.23765,9e-05,13.85395]
[1780577321743,76.62,63815.25,0.8,-0.23765,9e-05,13.85395]
[1780577321787,76.62,63815.25,0.8,-0.23765,9e-05,13.85395]
[1780577321793,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577321911,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577321984,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577322007,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577322040,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577322325,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577322694,76.62,63778.08,0.8,-0.24103,9e-05,13.95313]
[1780577322800,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577322993,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577323237,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577323576,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577323627,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577323797,76.62,63768.89,0.8,-0.24186,9e-05,13.9773]
[1780577324180,76.61,63768.2,0.8,-0.2419,9e-05,13.9785]
[1780577324244,76.61,63768.2,0.8,-0.2419,9e-05,13.9785]
[1780577324564,76.61,63768.2,0.8,-0.2419,9e-05,13.9785]
[1780577324814,76.62,63755.2,0.8,-0.2431,9e-05,14.01289]
[1780577325054,76.62,63755.2,0.8,-0.2431,9e-05,14.01289]
[1780577325190,76.62,63755.2,0.8,-0.2431,9e-05,14.01289]
[1780577325633,76.62,63755.2,0.8,-0.2431,9e-05,14.01289]
[1780577325887,76.62,63755.2,0.8,-0.2431,9e-05,14.01289]
[1780577326057,76.62,63758.17,0.8,-0.24283,9e-05,14.00509]
[1780577326102,76.62,63758.17,0.8,-0.24283,9e-05,14.00509]
[1780577326832,76.6,63746.19,0.8,-0.24388,9e-05,14.03544]
[1780577327326,76.6,63746.19,0.8,-0.24388,9e-05,14.03544]
[1780577327844,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577328133,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577328706,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577328777,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577328862,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577329306,76.6,63736.31,0.8,-0.24478,9e-05,14.0609]
[1780577329889,76.59,63733.4,0.8,-0.24503,9e-05,14.06806]
[1780577330565,76.59,63733.4,0.8,-0.24503,9e-05,14.06806]
[1780577330704,76.59,63733.4,0.8,-0.24503,9e-05,14.06806]
[1780577330752,76.59,63733.4,0.8,-0.24503,9e-05,14.06806]
[1780577330764,76.57,63751.9,0.8,-0.24328,9e-05,14.01802]
[1780577331112,76.57,63751.9,0.8,-0.24328,9e-05,14.01802]
[1780577331387,76.57,63751.9,0.8,-0.24328,9e-05,14.01802]
[1780577331489,76.56,63762.51,0.8,-0.24228,9e-05,13.9889]
[1780577332138,76.56,63762.51,0.8,-0.24228,9e-05,13.9889]
[1780577332381,76.56,63762.51,0.8,-0.24228,9e-05,13.9889]
[1780577332793,76.56,63762.51,0.8,-0.24228,9e-05,13.9889]
[1780577332828,76.56,63762.51,0.8,-0.24228,9e-05,13.9889]
[1780577332799,76.54,63770.53,0.8,-0.2415,9e-05,13.96622]
[1780577332890,76.54,63788.54,0.8,-0.23986,9e-05,13.91858]
[1780577334124,76.54,63788.54,0.8,-0.23986,9e-05,13.91858]
[1780577334733,76.54,63788.54,0.8,-0.23986,9e-05,13.91858]
[1780577334759,76.54,63788.54,0.8,-0.23986,9e-05,13.91858]
[1780577334776,76.54,63788.54,0.8,-0.23986,9e-05,13.91858]
[1780577334904,76.54,63800.36,0.8,-0.23879,9e-05,13.88717]
[1780577336203,76.54,63800.36,0.8,-0.23879,9e-05,13.88717]
[1780577336454,76.54,63800.36,0.8,-0.23879,9e-05,13.88717]
[1780577336471,76.54,63791.71,0.8,-0.23958,9e-05,13.91042]
[1780577337170,76.54,63791.71,0.8,-0.23958,9e-05,13.91042]
[1780577337673,76.54,63791.71,0.8,-0.23958,9e-05,13.91042]
[1780577337872,76.54,63783.51,0.8,-0.24032,9e-05,13.93192]
[1780577339535,76.54,63780.55,0.8,-0.24059,9e-05,13.93976]
[1780577340225,76.54,63779.18,0.8,-0.2407,9e-05,13.94307]
[1780577340440,76.54,63779.18,0.8,-0.2407,9e-05,13.94307]
[1780577340757,76.54,63779.18,0.8,-0.2407,9e-05,13.94307]
[1780577342764,76.53,63779.42,0.8,-0.24066,9e-05,13.94173]
[1780577343405,76.52,63776.13,0.8,-0.24093,9e-05,13.94968]
[1780577343470,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577343937,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577344117,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577344566,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577344599,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577344782,76.52,63767.9,0.8,-0.24168,9e-05,13.97142]
[1780577344863,76.52,63754.6,0.8,-0.24288,9e-05,14.00618]
[1780577344892,76.52,63754.6,0.8,-0.24288,9e-05,14.00618]
[1780577345101,76.52,63754.6,0.8,-0.24288,9e-05,14.00618]
[1780577345186,76.51,63740.37,0.8,-0.24416,9e-05,14.04286]
[1780577346022,76.51,63740.37,0.8,-0.24416,9e-05,14.04286]
[1780577346219,76.51,63740.37,0.8,-0.24416,9e-05,14.04286]
[1780577346905,76.49,63736.05,0.8,-0.24453,9e-05,14.0531]
[1780577348011,76.49,63735.83,0.8,-0.24454,9e-05,14.05354]
[1780577348194,76.49,63735.83,0.8,-0.24454,9e-05,14.05354]
[1780577348618,76.49,63735.83,0.8,-0.24454,9e-05,14.05354]
[1780577349612,76.49,63734.78,0.8,-0.24463,9e-05,14.05615]
[1780577349679,76.49,63740.65,0.8,-0.24409,9e-05,14.04059]
[1780577350299,76.49,63740.65,0.8,-0.24409,9e-05,14.04059]
[1780577350347,76.49,63740.65,0.8,-0.24409,9e-05,14.04059]
[1780577350816,76.49,63740.65,0.8,-0.24409,9e-05,14.04059]
[1780577350360,76.48,63749.91,0.8,-0.24321,9e-05,14.01535]
[1780577351260,76.48,63749.91,0.8,-0.24321,9e-05,14.01535]
[1780577351681,76.48,63749.91,0.8,-0.24321,9e-05,14.01535]
[1780577353717,76.45,63751.39,0.8,-0.243,9e-05,14.00896]
[1780577354064,76.45,63745.03,0.8,-0.24358,9e-05,14.02569]
[1780577355917,76.44,63742.85,0.8,-0.24376,9e-05,14.03071]
[1780577357169,76.43,63747.92,0.8,-0.24327,9e-05,14.01662]
[1780577359825,76.41,63753.44,0.8,-0.24272,9e-05,14.00063]
[1780577361114,76.39,63767.49,0.8,-0.24138,9e-05,13.96193]
[1780577362168,76.39,63767.49,0.8,-0.24138,9e-05,13.96193]
[1780577363544,76.39,63766.12,0.8,-0.2415,9e-05,13.96529]
[1780577365423,76.38,63770.27,0.8,-0.2411,9e-05,13.95378]
[1780577365559,76.38,63770.27,0.8,-0.2411,9e-05,13.95378]
[1780577365666,76.38,63762.62,0.8,-0.2418,9e-05,13.97387]
[1780577366150,76.38,63755.91,0.8,-0.2424,9e-05,13.99122]
[1780577368110,76.37,63755.43,0.8,-0.24242,9e-05,13.99192]
[1780577369123,76.36,63758.05,0.8,-0.24216,9e-05,13.98443]
[1780577369281,76.36,63758.05,0.8,-0.24216,9e-05,13.98443]
[1780577369779,76.36,63758.05,0.8,-0.24216,9e-05,13.98443]
[1780577370178,76.35,63771.83,0.8,-0.24087,9e-05,13.94685]
[1780577372192,76.35,63765.16,0.8,-0.24144,9e-05,13.96058]
[1780577373131,76.35,63765.16,0.8,-0.24144,9e-05,13.96058]
[1780577373811,76.35,63765.16,0.8,-0.24144,9e-05,13.96058]
[1780577373852,76.34,63756.07,0.8,-0.24225,9e-05,13.98386]
[1780577374206,76.34,63766.2,0.8,-0.24132,9e-05,13.95706]
[1780577375451,76.34,63766.2,0.8,-0.24132,9e-05,13.95706]
[1780577380037,76.33,63773.65,0.8,-0.24062,9e-05,13.93665]
[1780577380252,76.33,63767.37,0.8,-0.24119,9e-05,13.95331]
[1780577382003,76.33,63762.61,0.8,-0.24162,9e-05,13.96573]
[1780577382042,76.33,63762.61,0.8,-0.24162,9e-05,13.96573]
[1780577382210,76.33,63762.61,0.8,-0.24162,9e-05,13.96573]
[1780577382246,76.33,63762.61,0.8,-0.24162,9e-05,13.96573]
[1780577382601,76.33,63762.61,0.8,-0.24162,9e-05,13.96573]
[1780577382639,76.32,63785.25,0.8,-0.23955,9e-05,13.90531]
[1780577384233,76.33,63790.15,0.8,-0.23912,9e-05,13.89263]
[1780577384427,76.33,63798.86,0.8,-0.23833,9e-05,13.86939]
[1780577385034,76.33,63798.86,0.8,-0.23833,9e-05,13.86939]
[1780577385352,76.33,63798.86,0.8,-0.23833,9e-05,13.86939]
[1780577385775,76.33,63798.86,0.8,-0.23833,9e-05,13.86939]
[1780577386144,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577386197,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577386346,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577386606,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577386618,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577386875,76.33,63800.58,0.8,-0.23817,9e-05,13.8648]
[1780577387476,76.33,63801.33,0.8,-0.23811,9e-05,13.86315]
[1780577387870,76.33,63801.33,0.8,-0.23811,9e-05,13.86315]
[1780577387556,76.33,63812.24,0.8,-0.23713,9e-05,13.83397]
[1780577387965,76.33,63812.24,0.8,-0.23713,9e-05,13.83397]
[1780577388168,76.33,63812.24,0.8,-0.23713,9e-05,13.83397]
[1780577388517,76.34,63823.01,0.8,-0.23618,9e-05,13.80578]
[1780577389115,76.34,63823.01,0.8,-0.23618,9e-05,13.80578]
[1780577389218,76.34,63823.01,0.8,-0.23618,9e-05,13.80578]
[1780577389916,76.34,63823.01,0.8,-0.23618,9e-05,13.80578]
[1780577389353,76.34,63810.48,0.8,-0.23731,9e-05,13.83936]
[1780577390146,76.34,63810.48,0.8,-0.23731,9e-05,13.83936]
[1780577390790,76.34,63810.48,0.8,-0.23731,9e-05,13.83936]
[1780577390890,76.34,63799.65,0.8,-0.23829,9e-05,13.86832]
[1780577391210,76.34,63799.65,0.8,-0.23829,9e-05,13.86832]
[1780577391615,76.34,63799.65,0.8,-0.23829,9e-05,13.86832]
[1780577391662,76.34,63792.29,0.8,-0.23896,9e-05,13.88825]
[1780577392135,76.34,63792.29,0.8,-0.23896,9e-05,13.88825]
[1780577393412,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577394229,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577394569,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577394679,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577394747,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577394907,76.36,63782.07,0.8,-0.23993,9e-05,13.91658]
[1780577395777,76.36,63823.42,0.8,-0.2362,9e-05,13.80665]
[1780577396751,76.36,63823.42,0.8,-0.2362,9e-05,13.80665]
[1780577396775,76.36,63823.42,0.8,-0.2362,9e-05,13.80665]
[1780577396868,76.38,63826.87,0.8,-0.23593,9e-05,13.79873]
[1780577397004,76.38,63826.87,0.8,-0.23593,9e-05,13.79873]
[1780577397223,76.38,63826.87,0.8,-0.23593,9e-05,13.79873]
[1780577397236,76.38,63826.87,0.8,-0.23593,9e-05,13.79873]
[1780577397508,76.38,63826.87,0.8,-0.23593,9e-05,13.79873]
[1780577397899,76.4,63828.71,0.8,-0.23581,9e-05,13.79522]
[1780577398905,76.4,63836.42,0.8,-0.23514,9e-05,13.7751]
[1780577399730,76.4,63836.42,0.8,-0.23514,9e-05,13.7751]
[1780577399737,76.4,63848.24,0.8,-0.23408,9e-05,13.74327]
[1780577400578,76.4,63848.24,0.8,-0.23408,9e-05,13.74327]
[1780577400833,76.41,63854.83,0.8,-0.23351,9e-05,13.72633]
[1780577401210,76.41,63854.83,0.8,-0.23351,9e-05,13.72633]
[1780577401250,76.41,63854.83,0.8,-0.23351,9e-05,13.72633]
[1780577401637,76.41,63854.83,0.8,-0.23351,9e-05,13.72633]
[1780577401963,76.42,63841.04,0.8,-0.23476,9e-05,13.76382]
[1780577402262,76.42,63841.04,0.8,-0.23476,9e-05,13.76382]
[1780577402520,76.42,63841.04,0.8,-0.23476,9e-05,13.76382]
[1780577402761,76.42,63841.04,0.8,-0.23476,9e-05,13.76382]
[1780577402837,76.42,63841.04,0.8,-0.23476,9e-05,13.76382]
[1780577403326,76.42,63838.11,0.8,-0.23502,9e-05,13.7717]
[1780577403854,76.42,63838.11,0.8,-0.23502,9e-05,13.7717]
[1780577403965,76.42,63838.11,0.8,-0.23502,9e-05,13.7717]
[1780577404032,76.43,63855.87,0.8,-0.23347,9e-05,13.725]
[1780577404605,76.43,63855.87,0.8,-0.23347,9e-05,13.725]
[1780577405040,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577405543,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577405756,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577405907,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577406082,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577406103,76.45,63847.86,0.8,-0.23423,9e-05,13.74802]
[1780577405931,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577406202,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577406719,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577406943,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577407011,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577407046,76.46,63837.02,0.8,-0.23523,9e-05,13.77831]
[1780577407177,76.47,63837.56,0.8,-0.23521,9e-05,13.77762]
[1780577407669,76.47,63837.56,0.8,-0.23521,9e-05,13.77762]
[1780577407844,76.47,63837.56,0.8,-0.23521,9e-05,13.77762]
[1780577409116,76.48,63834.17,0.8,-0.23553,9e-05,13.78747]
[1780577409604,76.49,63817.79,0.8,-0.23705,9e-05,13.83255]
[1780577410548,76.49,63817.79,0.8,-0.23705,9e-05,13.83255]
[1780577410948,76.49,63817.79,0.8,-0.23705,9e-05,13.83255]
[1780577411120,76.49,63817.79,0.8,-0.23705,9e-05,13.83255]
[1780577413142,76.51,63813.01,0.8,-0.23754,9e-05,13.84725]
[1780577413460,76.52,63817.3,0.8,-0.23717,9e-05,13.83653]
[1780577413494,76.52,63817.3,0.8,-0.23717,9e-05,13.83653]
[1780577413648,76.52,63817.3,0.8,-0.23717,9e-05,13.83653]
[1780577414107,76.53,63825.97,0.8,-0.23642,9e-05,13.81422]
[1780577414190,76.53,63825.97,0.8,-0.23642,9e-05,13.81422]
[1780577414646,76.54,63843.01,0.8,-0.23492,9e-05,13.76967]
[1780577415871,76.54,63843.01,0.8,-0.23492,9e-05,13.76967]
[1780577416807,76.56,63847.07,0.8,-0.2346,9e-05,13.76001]
[1780577416989,76.56,63847.07,0.8,-0.2346,9e-05,13.76001]
[1780577417039,76.56,63847.07,0.8,-0.2346,9e-05,13.76001]
[1780577417164,76.56,63847.07,0.8,-0.2346,9e-05,13.76001]
[1780577417329,76.57,63842.4,0.8,-0.23506,9e-05,13.7739]
[1780577417461,76.57,63842.4,0.8,-0.23506,9e-05,13.7739]
[1780577417710,76.57,63842.4,0.8,-0.23506,9e-05,13.7739]
[1780577418119,76.59,63844.7,0.8,-0.23489,9e-05,13.76892]
[1780577419625,76.6,63847.47,0.8,-0.23468,9e-05,13.76272]
[1780577419875,76.6,63847.47,0.8,-0.23468,9e-05,13.76272]
[1780577419885,76.62,63845.61,0.8,-0.23489,9e-05,13.76901]
[1780577421167,76.62,63845.61,0.8,-0.23489,9e-05,13.76901]
[1780577420689,76.63,63831.66,0.8,-0.23618,9e-05,13.8076]
[1780577422871,76.64,63831.8,0.8,-0.23619,9e-05,13.80798]
[1780577423187,76.65,63830.44,0.8,-0.23633,9e-05,13.81237]
[1780577425131,76.66,63827.27,0.8,-0.23664,9e-05,13.82152]
[1780577426831,76.67,63827.39,0.8,-0.23666,9e-05,13.82236]
[1780577427328,76.68,63823.88,0.8,-0.237,9e-05,13.83227]
[1780577427442,76.68,63823.88,0.8,-0.237,9e-05,13.83227]
[1780577427495,76.68,63823.88,0.8,-0.237,9e-05,13.83227]
[1780577427541,76.68,63823.88,0.8,-0.237,9e-05,13.83227]
[1780577428084,76.68,63823.88,0.8,-0.237,9e-05,13.83227]
[1780577428139,76.69,63831.97,0.8,-0.23629,9e-05,13.8115]
[1780577428260,76.69,63831.97,0.8,-0.23629,9e-05,13.8115]
[1780577428788,76.69,63831.97,0.8,-0.23629,9e-05,13.8115]
[1780577428918,76.7,63842.78,0.8,-0.23536,9e-05,13.78365]
[1780577430018,76.7,63842.78,0.8,-0.23536,9e-05,13.78365]
[1780577430098,76.7,63842.78,0.8,-0.23536,9e-05,13.78365]
[1780577430113,76.7,63842.78,0.8,-0.23536,9e-05,13.78365]
[1780577430122,76.71,63851.84,0.8,-0.23459,9e-05,13.76076]
[1780577430458,76.71,63851.84,0.8,-0.23459,9e-05,13.76076]
[1780577430553,76.71,63851.84,0.8,-0.23459,9e-05,13.76076]
[1780577430810,76.71,63851.84,0.8,-0.23459,9e-05,13.76076]
[1780577430836,76.71,63851.84,0.8,-0.23459,9e-05,13.76076]
[1780577430892,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577431494,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577431590,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577431666,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577431907,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577432124,76.73,63859.07,0.8,-0.23398,9e-05,13.74244]
[1780577432429,76.74,63858.44,0.8,-0.23404,9e-05,13.74146]
[1780577432594,76.74,63858.44,0.8,-0.23404,9e-05,13.74146]
[1780577432999,76.74,63858.44,0.8,-0.23404,9e-05,13.74146]
[1780577433053,76.74,63858.44,0.8,-0.23404,9e-05,13.74146]
[1780577433570,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577433691,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577433733,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577433776,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577433867,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577434138,76.75,63859.79,0.8,-0.23393,9e-05,13.73817]
[1780577434321,76.75,63861.26,0.8,-0.23381,9e-05,13.73461]
[1780577434357,76.75,63861.26,0.8,-0.23381,9e-05,13.73461]
[1780577434864,76.75,63861.26,0.8,-0.23381,9e-05,13.73461]
[1780577435353,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577435536,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577435651,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577435676,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577436011,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577436048,76.75,63857.71,0.8,-0.23414,9e-05,13.74456]
[1780577436101,76.76,63851.88,0.8,-0.23466,9e-05,13.76048]
[1780577436628,76.76,63851.88,0.8,-0.23466,9e-05,13.76048]
[1780577436806,76.76,63851.88,0.8,-0.23466,9e-05,13.76048]
[1780577437081,76.76,63851.88,0.8,-0.23466,9e-05,13.76048]
[1780577437146,76.76,63851.88,0.8,-0.23466,9e-05,13.76048]
[1780577437177,76.77,63832.43,0.8,-0.23644,9e-05,13.81346]
[1780577438160,76.77,63832.43,0.8,-0.23644,9e-05,13.81346]
[1780577438183,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577438803,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577438901,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577439081,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577439108,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577439204,76.78,63845.31,0.8,-0.2353,9e-05,13.7796]
[1780577439658,76.79,63841.16,0.8,-0.2357,9e-05,13.79162]
[1780577439927,76.79,63841.16,0.8,-0.2357,9e-05,13.79162]
[1780577440148,76.79,63841.16,0.8,-0.2357,9e-05,13.79162]
[1780577440573,76.8,63836.02,0.8,-0.23619,9e-05,13.8065]
[1780577440577,76.8,63836.02,0.8,-0.23619,9e-05,13.8065]
[1780577440678,76.8,63836.02,0.8,-0.23619,9e-05,13.8065]
[1780577440889,76.8,63836.02,0.8,-0.23619,9e-05,13.8065]
[1780577441571,76.81,63831.49,0.8,-0.23663,9e-05,13.81955]
[1780577441744,76.81,63831.49,0.8,-0.23663,9e-05,13.81955]
[1780577441796,76.81,63831.49,0.8,-0.23663,9e-05,13.81955]
[1780577442022,76.81,63831.49,0.8,-0.23663,9e-05,13.81955]
[1780577442112,76.82,63823.54,0.8,-0.23737,9e-05,13.84151]
[1780577442335,76.82,63823.54,0.8,-0.23737,9e-05,13.84151]
[1780577442365,76.82,63823.54,0.8,-0.23737,9e-05,13.84151]
[1780577442451,76.82,63823.54,0.8,-0.23737,9e-05,13.84151]
[1780577443106,76.82,63823.54,0.8,-0.23737,9e-05,13.84151]
[1780577443259,76.83,63823.22,0.8,-0.23742,9e-05,13.8429]
[1780577443456,76.83,63823.22,0.8,-0.23742,9e-05,13.8429]
[1780577443687,76.83,63823.22,0.8,-0.23742,9e-05,13.8429]
[1780577444179,76.83,63834.11,0.8,-0.23645,9e-05,13.81445]
[1780577444585,76.83,63834.11,0.8,-0.23645,9e-05,13.81445]
[1780577444881,76.84,63841.47,0.8,-0.23581,9e-05,13.79533]
[1780577445350,76.84,63841.47,0.8,-0.23581,9e-05,13.79533]
[1780577445737,76.84,63841.47,0.8,-0.23581,9e-05,13.79533]
[1780577445888,76.85,63833.79,0.8,-0.23652,9e-05,13.81653]
[1780577446438,76.85,63833.79,0.8,-0.23652,9e-05,13.81653]
[1780577447323,76.86,63830.8,0.8,-0.23682,9e-05,13.82531]
[1780577447561,76.86,63830.8,0.8,-0.23682,9e-05,13.82531]
[1780577448753,76.87,63825.81,0.8,-0.23728,9e-05,13.83929]
[1780577448787,76.87,63825.81,0.8,-0.23728,9e-05,13.83929]
[1780577448828,76.87,63825.81,0.8,-0.23728,9e-05,13.83929]
[1780577449088,76.87,63825.81,0.8,-0.23728,9e-05,13.83929]
[1780577449231,76.87,63837.39,0.8,-0.23626,9e-05,13.80902]
[1780577449817,76.87,63837.39,0.8,-0.23626,9e-05,13.80902]
[1780577449932,76.88,63858.33,0.8,-0.23442,9e-05,13.754]
[1780577450724,76.88,63858.33,0.8,-0.23442,9e-05,13.754]
[1780577450930,76.88,63858.33,0.8,-0.23442,9e-05,13.754]
[1780577451437,76.89,63853.71,0.8,-0.23487,9e-05,13.7674]
[1780577451447,76.89,63853.71,0.8,-0.23487,9e-05,13.7674]
[1780577451717,76.89,63853.71,0.8,-0.23487,9e-05,13.7674]
[1780577451946,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577452310,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577452316,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577452411,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577452483,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577452568,76.9,63848.25,0.8,-0.23538,9e-05,13.78285]
[1780577453280,76.92,63846.98,0.8,-0.23553,9e-05,13.7874]
[1780577454216,76.92,63846.98,0.8,-0.23553,9e-05,13.7874]
[1780577454082,76.92,63858.7,0.8,-0.2345,9e-05,13.75673]
[1780577454780,76.92,63858.7,0.8,-0.2345,9e-05,13.75673]
[1780577455046,76.92,63858.7,0.8,-0.2345,9e-05,13.75673]
[1780577455090,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455289,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455405,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455460,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455521,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455736,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577455907,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577456034,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577456066,76.93,63874.75,0.8,-0.23309,9e-05,13.71408]
[1780577456203,76.94,63896.61,0.8,-0.23118,9e-05,13.65614]
[1780577456462,76.94,63896.61,0.8,-0.23118,9e-05,13.65614]
[1780577457037,76.94,63896.61,0.8,-0.23118,9e-05,13.65614]
[1780577457568,76.95,63902.06,0.8,-0.23073,9e-05,13.64247]
[1780577458107,76.95,63902.06,0.8,-0.23073,9e-05,13.64247]
[1780577458224,76.95,63902.06,0.8,-0.23073,9e-05,13.64247]
[1780577459013,76.96,63907.3,0.8,-0.2303,9e-05,13.6295]
[1780577460730,76.97,63902.66,0.8,-0.23074,9e-05,13.64304]
[1780577460764,76.97,63902.66,0.8,-0.23074,9e-05,13.64304]
[1780577461021,76.98,63890.78,0.8,-0.2318,9e-05,13.67543]
[1780577461900,76.98,63890.78,0.8,-0.2318,9e-05,13.67543]
[1780577461974,76.98,63890.78,0.8,-0.2318,9e-05,13.67543]
[1780577462168,76.98,63890.78,0.8,-0.2318,9e-05,13.67543]
[1780577462187,76.98,63890.78,0.8,-0.2318,9e-05,13.67543]
[1780577462146,76.98,63869.24,0.8,-0.23371,9e-05,13.73325]
[1780577463106,76.98,63869.24,0.8,-0.23371,9e-05,13.73325]
[1780577463107,76.98,63861.69,0.8,-0.23438,9e-05,13.75344]
[1780577463924,76.98,63861.69,0.8,-0.23438,9e-05,13.75344]
[1780577464296,76.98,63850.98,0.8,-0.23534,9e-05,13.78203]
[1780577464350,76.98,63850.98,0.8,-0.23534,9e-05,13.78203]
[1780577464483,76.98,63850.98,0.8,-0.23534,9e-05,13.78203]
[1780577464488,76.98,63850.98,0.8,-0.23534,9e-05,13.78203]
[1780577464974,76.98,63850.98,0.8,-0.23534,9e-05,13.78203]
[1780577465096,76.98,63832.94,0.8,-0.23695,9e-05,13.83005]
[1780577465396,76.98,63832.94,0.8,-0.23695,9e-05,13.83005]
[1780577466222,76.98,63825.92,0.8,-0.23759,9e-05,13.84901]
[1780577466463,76.98,63825.92,0.8,-0.23759,9e-05,13.84901]
[1780577466697,76.98,63825.92,0.8,-0.23759,9e-05,13.84901]
[1780577467123,76.98,63825.92,0.8,-0.23759,9e-05,13.84901]
[1780577467196,76.98,63825.92,0.8,-0.23759,9e-05,13.84901]
[1780577468055,76.99,63825.59,0.8,-0.23763,9e-05,13.8502]
[1780577468090,76.99,63825.59,0.8,-0.23763,9e-05,13.8502]
[1780577468252,76.99,63837.36,0.8,-0.23658,9e-05,13.81927]
[1780577468820,76.99,63837.36,0.8,-0.23658,9e-05,13.81927]
[1780577468917,76.99,63837.36,0.8,-0.23658,9e-05,13.81927]
[1780577469260,76.99,63837.36,0.8,-0.23658,9e-05,13.81927]
[1780577469119,77.0,63838.65,0.8,-0.23649,9e-05,13.81651]
[1780577469617,77.0,63838.65,0.8,-0.23649,9e-05,13.81651]
[1780577469670,77.0,63838.65,0.8,-0.23649,9e-05,13.81651]
[1780577469823,77.0,63838.65,0.8,-0.23649,9e-05,13.81651]
[1780577470234,77.0,63838.65,0.8,-0.23649,9e-05,13.81651]
[1780577470291,77.01,63830.66,0.8,-0.23723,9e-05,13.83843]
[1780577470696,77.01,63830.66,0.8,-0.23723,9e-05,13.83843]
[1780577471319,77.01,63830.66,0.8,-0.23723,9e-05,13.83843]
[1780577471133,77.01,63815.03,0.8,-0.23864,9e-05,13.88025]
[1780577471396,77.01,63815.03,0.8,-0.23864,9e-05,13.88025]
[1780577471679,77.01,63815.03,0.8,-0.23864,9e-05,13.88025]
[1780577472046,77.01,63815.03,0.8,-0.23864,9e-05,13.88025]
[1780577472159,77.01,63815.03,0.8,-0.23864,9e-05,13.88025]
[1780577472371,77.01,63810.22,0.8,-0.23907,9e-05,13.89291]
[1780577472723,77.01,63810.22,0.8,-0.23907,9e-05,13.89291]
[1780577473411,77.01,63813.96,0.8,-0.23873,9e-05,13.88284]
[1780577473699,77.01,63813.96,0.8,-0.23873,9e-05,13.88284]
[1780577473746,77.01,63813.96,0.8,-0.23873,9e-05,13.88284]
[1780577473793,77.01,63813.96,0.8,-0.23873,9e-05,13.88284]
[1780577474030,77.01,63813.96,0.8,-0.23873,9e-05,13.88284]
[1780577474263,77.01,63805.84,0.8,-0.23946,9e-05,13.9042]
[1780577474378,77.01,63805.84,0.8,-0.23946,9e-05,13.9042]
[1780577474424,77.01,63805.84,0.8,-0.23946,9e-05,13.9042]
[1780577474817,77.01,63805.84,0.8,-0.23946,9e-05,13.9042]
[1780577475143,77.01,63805.84,0.8,-0.23946,9e-05,13.9042]
[1780577475180,77.0,63798.89,0.8,-0.24007,9e-05,13.92219]
[1780577475560,77.0,63798.89,0.8,-0.24007,9e-05,13.92219]
[1780577476072,77.0,63798.89,0.8,-0.24007,9e-05,13.92219]
[1780577476187,77.0,63807.49,0.8,-0.23929,9e-05,13.89917]
[1780577476542,77.0,63807.49,0.8,-0.23929,9e-05,13.89917]
[1780577477112,77.0,63807.49,0.8,-0.23929,9e-05,13.89917]
[1780577477195,77.0,63815.48,0.8,-0.23857,9e-05,13.87798]
[1780577477635,77.0,63815.48,0.8,-0.23857,9e-05,13.87798]
[1780577478074,77.0,63815.48,0.8,-0.23857,9e-05,13.87798]
[1780577478294,77.0,63815.48,0.8,-0.23857,9e-05,13.87798]
[1780577478654,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577478668,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577478782,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577478834,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577478995,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577479009,77.0,63814.75,0.8,-0.23864,9e-05,13.88005]
[1780577479210,77.0,63823.44,0.8,-0.23786,9e-05,13.85718]
[1780577479414,77.0,63823.44,0.8,-0.23786,9e-05,13.85718]
[1780577480095,77.0,63823.44,0.8,-0.23786,9e-05,13.85718]
[1780577481502,77.01,63826.14,0.8,-0.23763,9e-05,13.85053]
[1780577482345,77.01,63826.14,0.8,-0.23763,9e-05,13.85053]
[1780577482379,77.01,63825.98,0.8,-0.23766,9e-05,13.85123]
[1780577483011,77.01,63825.98,0.8,-0.23766,9e-05,13.85123]
[1780577483238,77.01,63832.59,0.8,-0.23707,9e-05,13.83397]
[1780577483536,77.01,63832.59,0.8,-0.23707,9e-05,13.83397]
[1780577483777,77.01,63832.59,0.8,-0.23707,9e-05,13.83397]
[1780577484245,77.02,63818.22,0.8,-0.23838,9e-05,13.87249]
[1780577486640,77.02,63817.29,0.8,-0.23846,9e-05,13.87487]
[1780577486777,77.02,63817.29,0.8,-0.23846,9e-05,13.87487]
[1780577487115,77.02,63817.29,0.8,-0.23846,9e-05,13.87487]
[1780577487271,77.02,63796.53,0.8,-0.24032,9e-05,13.92958]
[1780577488634,77.01,63795.81,0.8,-0.24038,9e-05,13.9311]
[1780577489295,77.01,63786.77,0.8,-0.24118,9e-05,13.95446]
[1780577489544,77.01,63786.77,0.8,-0.24118,9e-05,13.95446]
[1780577489750,77.01,63786.77,0.8,-0.24118,9e-05,13.95446]
[1780577489819,77.01,63786.77,0.8,-0.24118,9e-05,13.95446]
[1780577489929,77.01,63786.77,0.8,-0.24118,9e-05,13.95446]
[1780577491332,76.99,63806.54,0.8,-0.23931,9e-05,13.89705]
[1780577491641,76.99,63806.54,0.8,-0.23931,9e-05,13.89705]
[1780577491684,76.99,63806.54,0.8,-0.23931,9e-05,13.89705]
[1780577491710,76.99,63806.54,0.8,-0.23931,9e-05,13.89705]
[1780577491730,76.99,63806.54,0.8,-0.23931,9e-05,13.89705]
[1780577492334,76.99,63808.4,0.8,-0.23914,9e-05,13.89202]
[1780577492587,76.99,63808.4,0.8,-0.23914,9e-05,13.89202]
[1780577493079,76.99,63808.4,0.8,-0.23914,9e-05,13.89202]
[1780577493343,76.99,63797.68,0.8,-0.2401,9e-05,13.92022]
[1780577494294,76.99,63797.68,0.8,-0.2401,9e-05,13.92022]
[1780577496317,76.98,63795.03,0.8,-0.24032,9e-05,13.92641]
[1780577496385,76.98,63795.03,0.8,-0.24032,9e-05,13.92641]
[1780577496509,76.97,63795.03,0.8,-0.2403,9e-05,13.92596]
[1780577496550,76.97,63795.03,0.8,-0.2403,9e-05,13.92596]
[1780577497197,76.97,63795.03,0.8,-0.2403,9e-05,13.92596]
[1780577497376,76.97,63776.53,0.8,-0.24197,9e-05,13.9742]
[1780577497687,76.97,63776.53,0.8,-0.24197,9e-05,13.9742]
[1780577499082,76.96,63776.38,0.8,-0.24194,9e-05,13.97345]
[1780577499483,76.94,63772.58,0.8,-0.24225,9e-05,13.98229]
[1780577500089,76.94,63772.58,0.8,-0.24225,9e-05,13.98229]
[1780577500397,76.93,63765.4,0.8,-0.24287,9e-05,13.99988]
[1780577500802,76.93,63765.4,0.8,-0.24287,9e-05,13.99988]
[1780577501022,76.93,63765.4,0.8,-0.24287,9e-05,13.99988]
[1780577501232,76.93,63765.4,0.8,-0.24287,9e-05,13.99988]
[1780577501436,76.91,63765.4,0.8,-0.24282,9e-05,13.99849]
[1780577501495,76.91,63765.4,0.8,-0.24282,9e-05,13.99849]
[1780577501874,76.91,63752.11,0.8,-0.24403,9e-05,14.0332]
[1780577502487,76.91,63752.11,0.8,-0.24403,9e-05,14.0332]
[1780577503264,76.91,63752.11,0.8,-0.24403,9e-05,14.0332]
[1780577503392,76.87,63766.02,0.8,-0.24267,9e-05,13.99378]
[1780577503780,76.87,63766.02,0.8,-0.24267,9e-05,13.99378]
[1780577504049,76.87,63766.02,0.8,-0.24267,9e-05,13.99378]
[1780577504120,76.86,63771.85,0.8,-0.2421,9e-05,13.97737]
[1780577506111,76.86,63772.75,0.8,-0.24202,9e-05,13.97501]
[1780577506308,76.86,63772.75,0.8,-0.24202,9e-05,13.97501]
[1780577506579,76.83,63772.73,0.8,-0.24195,9e-05,13.97292]
[1780577506801,76.83,63772.73,0.8,-0.24195,9e-05,13.97292]
[1780577506893,76.83,63772.73,0.8,-0.24195,9e-05,13.97292]
[1780577507306,76.83,63772.73,0.8,-0.24195,9e-05,13.97292]
[1780577507990,76.82,63770.54,0.8,-0.24212,9e-05,13.97755]
[1780577508161,76.81,63784.61,0.8,-0.24082,9e-05,13.93987]
[1780577508483,76.81,63784.61,0.8,-0.24082,9e-05,13.93987]
[1780577508847,76.81,63784.61,0.8,-0.24082,9e-05,13.93987]
[1780577509024,76.81,63784.61,0.8,-0.24082,9e-05,13.93987]
[1780577509038,76.81,63802.1,0.8,-0.23923,9e-05,13.89354]
[1780577510386,76.81,63802.1,0.8,-0.23923,9e-05,13.89354]
[1780577509470,76.81,63796.42,0.8,-0.23974,9e-05,13.90856]
[1780577511258,76.81,63796.42,0.8,-0.23974,9e-05,13.90856]
[1780577511338,76.8,63788.57,0.8,-0.24043,9e-05,13.92838]
[1780577511432,76.8,63788.57,0.8,-0.24043,9e-05,13.92838]
[1780577511939,76.8,63788.57,0.8,-0.24043,9e-05,13.92838]
[1780577512053,76.8,63788.57,0.8,-0.24043,9e-05,13.92838]
[1780577512100,76.8,63788.57,0.8,-0.24043,9e-05,13.92838]
[1780577512728,76.79,63787.7,0.8,-0.24049,9e-05,13.93009]
[1780577513687,76.79,63782.94,0.8,-0.24092,9e-05,13.94263]
[1780577514262,76.79,63782.94,0.8,-0.24092,9e-05,13.94263]
[1780577515010,76.77,63780.87,0.8,-0.24106,9e-05,13.94661]
[1780577516611,76.76,63778.69,0.8,-0.24123,9e-05,13.95152]
[1780577516680,76.76,63778.69,0.8,-0.24123,9e-05,13.95152]
[1780577519192,76.75,63775.5,0.8,-0.24147,9e-05,13.95835]
[1780577519659,76.72,63775.17,0.8,-0.24145,9e-05,13.95752]
[1780577519819,76.72,63775.17,0.8,-0.24145,9e-05,13.95752]
[1780577520083,76.72,63775.17,0.8,-0.24145,9e-05,13.95752]
[1780577520108,76.72,63775.17,0.8,-0.24145,9e-05,13.95752]
[1780577520702,76.72,63772.48,0.8,-0.24168,9e-05,13.96419]
[1780577520826,76.72,63772.48,0.8,-0.24168,9e-05,13.96419]
[1780577520917,76.72,63779.56,0.8,-0.24103,9e-05,13.94554]
[1780577521784,76.72,63779.56,0.8,-0.24103,9e-05,13.94554]
[1780577521885,76.71,63786.82,0.8,-0.24035,9e-05,13.92569]
[1780577523239,76.71,63786.82,0.8,-0.24035,9e-05,13.92569]
[1780577524219,76.7,63787.2,0.8,-0.24029,9e-05,13.92379]
[1780577524576,76.69,63799.19,0.8,-0.23919,9e-05,13.89156]
[1780577525839,76.69,63799.19,0.8,-0.23919,9e-05,13.89156]
[1780577526160,76.69,63799.19,0.8,-0.23919,9e-05,13.89156]
[1780577526223,76.69,63782.9,0.8,-0.24065,9e-05,13.93404]
[1780577527410,76.69,63782.9,0.8,-0.24065,9e-05,13.93404]
[1780577529866,76.68,63782.56,0.8,-0.24066,9e-05,13.93451]
[1780577530579,76.68,63782.47,0.8,-0.24067,9e-05,13.93475]
[1780577530593,76.68,63782.47,0.8,-0.24067,9e-05,13.93475]
[1780577531054,76.68,63782.47,0.8,-0.24067,9e-05,13.93475]
[1780577531256,76.68,63782.47,0.8,-0.24067,9e-05,13.93475]
[1780577531306,76.68,63782.47,0.8,-0.24067,9e-05,13.93475]
[1780577531628,76.69,63768.77,0.8,-0.24193,9e-05,13.97131]
[1780577533546,76.69,63770.39,0.8,-0.24179,9e-05,13.96717]
[1780577533754,76.69,63770.39,0.8,-0.24179,9e-05,13.96717]
[1780577537671,76.7,63758.56,0.8,-0.24289,9e-05,13.999]
[1780577539133,76.7,63758.56,0.8,-0.24289,9e-05,13.999]
[1780577539528,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577539547,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577539856,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577539888,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577539952,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577540412,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577540449,76.7,63755.93,0.8,-0.24312,9e-05,14.00582]
[1780577540060,76.7,63747.88,0.8,-0.24386,9e-05,14.02691]
[1780577541873,76.72,63754.03,0.8,-0.24335,9e-05,14.01233]
[1780577545211,76.76,63754.41,0.8,-0.24342,9e-05,14.01481]
[1780577545230,76.76,63754.41,0.8,-0.24342,9e-05,14.01481]
[1780577545313,76.77,63764.97,0.8,-0.24248,9e-05,13.98784]
[1780577545844,76.77,63764.97,0.8,-0.24248,9e-05,13.98784]
[1780577545870,76.77,63764.97,0.8,-0.24248,9e-05,13.98784]
[1780577545997,76.77,63764.97,0.8,-0.24248,9e-05,13.98784]
[1780577546115,76.77,63764.97,0.8,-0.24248,9e-05,13.98784]
[1780577546214,76.77,63778.44,0.8,-0.24126,9e-05,13.95243]
[1780577546713,76.77,63778.44,0.8,-0.24126,9e-05,13.95243]
[1780577547260,76.77,63778.44,0.8,-0.24126,9e-05,13.95243]
[1780577547293,76.77,63786.95,0.8,-0.24051,9e-05,13.93066]
[1780577547920,76.77,63786.95,0.8,-0.24051,9e-05,13.93066]
[1780577547974,76.78,63776.81,0.8,-0.24144,9e-05,13.9576]
[1780577548782,76.78,63776.81,0.8,-0.24144,9e-05,13.9576]
[1780577548889,76.78,63776.81,0.8,-0.24144,9e-05,13.9576]
[1780577549135,76.78,63776.81,0.8,-0.24144,9e-05,13.9576]
[1780577550322,76.78,63775.4,0.8,-0.24157,9e-05,13.96151]
[1780577551271,76.78,63774.58,0.8,-0.24165,9e-05,13.96384]
[1780577551619,76.78,63776.14,0.8,-0.24147,9e-05,13.95596]
[1780577551773,76.78,63769.86,0.8,-0.24205,9e-05,13.97247]
[1780577552738,76.78,63769.86,0.8,-0.24205,9e-05,13.97247]
[1780577552752,76.78,63769.86,0.8,-0.24205,9e-05,13.97247]
[1780577553121,76.78,63769.86,0.8,-0.24205,9e-05,13.97247]
[1780577553396,76.78,63769.86,0.8,-0.24205,9e-05,13.97247]
[1780577553403,76.78,63784.49,0.8,-0.2407,9e-05,13.93333]
[1780577553593,76.78,63784.49,0.8,-0.2407,9e-05,13.93333]
[1780577553888,76.78,63784.49,0.8,-0.2407,9e-05,13.93333]
[1780577554004,76.78,63784.49,0.8,-0.2407,9e-05,13.93333]
[1780577554802,76.78,63785.26,0.8,-0.24063,9e-05,13.9313]
[1780577554915,76.78,63800.51,0.8,-0.23925,9e-05,13.89101]
[1780577556083,76.78,63800.51,0.8,-0.23925,9e-05,13.89101]
[1780577556127,76.79,63802.03,0.8,-0.23916,9e-05,13.88841]
[1780577556595,76.79,63802.03,0.8,-0.23916,9e-05,13.88841]
[1780577557650,76.8,63800.41,0.8,-0.23933,9e-05,13.89367]
[1780577557763,76.8,63800.41,0.8,-0.23933,9e-05,13.89367]
[1780577557880,76.8,63800.41,0.8,-0.23933,9e-05,13.89367]
[1780577558010,76.8,63800.41,0.8,-0.23933,9e-05,13.89367]
[1780577558111,76.82,63791.91,0.8,-0.24013,9e-05,13.91704]
[1780577558857,76.82,63791.91,0.8,-0.24013,9e-05,13.91704]
[1780577559619,76.83,63790.7,0.8,-0.24028,9e-05,13.92142]
[1780577559834,76.83,63784.26,0.8,-0.24086,9e-05,13.93839]
[1780577561634,76.83,63785.79,0.8,-0.24073,9e-05,13.93473]
[1780577562926,76.84,63785.92,0.8,-0.24073,9e-05,13.93479]
[1780577562932,76.84,63785.92,0.8,-0.24073,9e-05,13.93479]
[1780577563682,76.84,63786.36,0.8,-0.24071,9e-05,13.93403]
[1780577563730,76.84,63786.36,0.8,-0.24071,9e-05,13.93403]
[1780577564282,76.84,63786.36,0.8,-0.24071,9e-05,13.93403]
[1780577564620,76.85,63784.02,0.8,-0.24095,9e-05,13.94105]
[1780577564652,76.85,63784.02,0.8,-0.24095,9e-05,13.94105]
[1780577564748,76.85,63784.02,0.8,-0.24095,9e-05,13.94105]
[1780577565069,76.85,63793.37,0.8,-0.2401,9e-05,13.91641]
[1780577565872,76.85,63801.46,0.8,-0.23935,9e-05,13.89456]
[1780577566655,76.85,63801.46,0.8,-0.23935,9e-05,13.89456]
[1780577567737,76.86,63800.48,0.8,-0.23947,9e-05,13.89803]
[1780577567943,76.86,63800.48,0.8,-0.23947,9e-05,13.89803]
[1780577573236,76.91,63799.73,0.8,-0.23966,9e-05,13.90396]
[1780577577972,76.96,63809.18,0.8,-0.23894,9e-05,13.88323]
[1780577579767,76.96,63810.39,0.8,-0.23883,9e-05,13.88004]
[1780577582154,76.95,63810.89,0.8,-0.23878,9e-05,13.87844]
[1780577582323,76.95,63810.89,0.8,-0.23878,9e-05,13.87844]
[1780577582555,76.95,63806.69,0.8,-0.23916,9e-05,13.88944]
[1780577583096,76.95,63806.69,0.8,-0.23916,9e-05,13.88944]
[1780577583199,76.95,63800.62,0.8,-0.2397,9e-05,13.90524]
[1780577585579,76.94,63802.6,0.8,-0.2395,9e-05,13.89935]
[1780577585728,76.94,63802.6,0.8,-0.2395,9e-05,13.89935]
[1780577586037,76.95,63788.58,0.8,-0.24079,9e-05,13.93703]
[1780577586876,76.95,63788.58,0.8,-0.24079,9e-05,13.93703]
[1780577587254,76.95,63788.58,0.8,-0.24079,9e-05,13.93703]
[1780577587270,76.95,63788.58,0.8,-0.24079,9e-05,13.93703]
[1780577587430,76.95,63788.58,0.8,-0.24079,9e-05,13.93703]
[1780577588248,76.96,63792.09,0.8,-0.24049,9e-05,13.92835]
[1780577588333,76.95,63816.95,0.8,-0.23823,9e-05,13.86238]
[1780577588722,76.95,63816.95,0.8,-0.23823,9e-05,13.86238]
[1780577589137,76.95,63816.95,0.8,-0.23823,9e-05,13.86238]
[1780577589263,76.95,63816.95,0.8,-0.23823,9e-05,13.86238]
[1780577589528,76.95,63816.95,0.8,-0.23823,9e-05,13.86238]
[1780577590849,76.95,63816.41,0.8,-0.23829,9e-05,13.8639]
[1780577591542,76.95,63817.52,0.8,-0.23819,9e-05,13.861]
[1780577591729,76.95,63817.52,0.8,-0.23819,9e-05,13.861]
[1780577592740,76.96,63814.8,0.8,-0.23843,9e-05,13.86827]
[1780577593298,76.96,63814.8,0.8,-0.23843,9e-05,13.86827]
[1780577596740,76.96,63817.82,0.8,-0.23817,9e-05,13.86037]
[1780577597166,76.96,63817.82,0.8,-0.23817,9e-05,13.86037]
[1780577597232,76.96,63817.82,0.8,-0.23817,9e-05,13.86037]
[1780577597283,76.96,63817.82,0.8,-0.23817,9e-05,13.86037]
[1780577597378,76.96,63796.02,0.8,-0.24013,9e-05,13.91802]
[1780577598049,76.96,63796.02,0.8,-0.24013,9e-05,13.91802]
[1780577598218,76.96,63796.02,0.8,-0.24013,9e-05,13.91802]
[1780577598386,76.96,63796.02,0.8,-0.24013,9e-05,13.91802]
[1780577598463,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577598713,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577598823,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577598874,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577598928,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577599003,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577599467,76.95,63784.3,0.8,-0.24117,9e-05,13.94826]
[1780577599843,76.95,63782.13,0.8,-0.24137,9e-05,13.95411]
[1780577600080,76.95,63782.13,0.8,-0.24137,9e-05,13.95411]
[1780577600511,76.95,63782.13,0.8,-0.24137,9e-05,13.95411]
[1780577600154,76.95,63763.57,0.8,-0.24306,9e-05,14.0028]
[1780577600899,76.95,63763.57,0.8,-0.24306,9e-05,14.0028]
[1780577600937,76.95,63763.57,0.8,-0.24306,9e-05,14.0028]
[1780577600946,76.95,63763.57,0.8,-0.24306,9e-05,14.0028]
[1780577601129,76.95,63763.57,0.8,-0.24306,9e-05,14.0028]
[1780577601160,76.95,63760.96,0.8,-0.2433,9e-05,14.00962]
[1780577601584,76.95,63760.96,0.8,-0.2433,9e-05,14.00962]
[1780577601723,76.95,63760.96,0.8,-0.2433,9e-05,14.00962]
[1780577601927,76.95,63760.96,0.8,-0.2433,9e-05,14.00962]
[1780577602282,76.95,63760.96,0.8,-0.2433,9e-05,14.00962]
[1780577604331,76.99,63758.78,0.8,-0.24358,9e-05,14.01796]
[1780577604403,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577604749,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577604793,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577604821,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577604949,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577605272,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577605419,76.99,63766.0,0.8,-0.24294,9e-05,13.99959]
[1780577605507,77.0,63783.97,0.8,-0.24132,9e-05,13.95291]
[1780577605625,77.0,63783.97,0.8,-0.24132,9e-05,13.95291]
[1780577605860,77.0,63783.97,0.8,-0.24132,9e-05,13.95291]
[1780577606194,77.01,63790.79,0.8,-0.24073,9e-05,13.93591]
[1780577606946,77.01,63790.79,0.8,-0.24073,9e-05,13.93591]
[1780577607108,77.01,63790.79,0.8,-0.24073,9e-05,13.93591]
[1780577607752,77.01,63787.5,0.8,-0.24104,9e-05,13.94481]
[1780577607952,77.01,63787.5,0.8,-0.24104,9e-05,13.94481]
[1780577608031,77.01,63787.5,0.8,-0.24104,9e-05,13.94481]
[1780577608619,77.01,63784.6,0.8,-0.24131,9e-05,13.95259]
[1780577609104,77.01,63784.6,0.8,-0.24131,9e-05,13.95259]
[1780577609986,77.01,63783.36,0.8,-0.24142,9e-05,13.95591]
[1780577609997,77.01,63783.36,0.8,-0.24142,9e-05,13.95591]
[1780577611803,77.02,63775.24,0.8,-0.24213,9e-05,13.97356]
[1780577611836,77.02,63775.24,0.8,-0.24213,9e-05,13.97356]
[1780577612009,77.02,63775.24,0.8,-0.24213,9e-05,13.97356]
[1780577612237,77.02,63759.96,0.8,-0.24352,9e-05,14.01348]
[1780577612793,77.02,63759.96,0.8,-0.24352,9e-05,14.01348]
[1780577612809,77.02,63759.96,0.8,-0.24352,9e-05,14.01348]
[1780577612855,77.02,63759.96,0.8,-0.24352,9e-05,14.01348]
[1780577613244,77.03,63752.21,0.8,-0.24427,9e-05,14.03511]
[1780577614352,77.03,63752.21,0.8,-0.24427,9e-05,14.03511]
[1780577614438,77.05,63744.14,0.8,-0.24504,9e-05,14.05727]
[1780577618822,77.12,63745.46,0.8,-0.2451,9e-05,14.05926]
[1780577619361,77.13,63729.3,0.8,-0.24662,9e-05,14.1024]
[1780577620967,77.14,63730.16,0.8,-0.24657,9e-05,14.10102]
[1780577621313,77.16,63725.55,0.8,-0.24701,9e-05,14.11374]
[1780577621799,77.16,63725.55,0.8,-0.24701,9e-05,14.11374]
[1780577623457,77.16,63729.25,0.8,-0.2467,9e-05,14.10489]
[1780577624334,77.18,63734.82,0.8,-0.24624,9e-05,14.09207]
[1780577625341,77.2,63728.46,0.8,-0.24685,9e-05,14.1094]
[1780577625778,77.2,63728.46,0.8,-0.24685,9e-05,14.1094]
[1780577627794,77.21,63732.54,0.8,-0.24653,9e-05,14.10033]
[1780577627855,77.21,63732.54,0.8,-0.24653,9e-05,14.10033]
[1780577628020,77.21,63732.54,0.8,-0.24653,9e-05,14.10033]
[1780577628128,77.21,63732.54,0.8,-0.24653,9e-05,14.10033]
[1780577628146,77.21,63732.54,0.8,-0.24653,9e-05,14.10033]
[1780577628362,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577628640,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577628686,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577629067,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577629142,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577629257,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577629344,77.22,63747.9,0.8,-0.24515,9e-05,14.06146]
[1780577629460,77.24,63773.66,0.8,-0.24285,9e-05,13.99583]
[1780577629748,77.24,63773.66,0.8,-0.24285,9e-05,13.99583]
[1780577629756,77.24,63773.66,0.8,-0.24285,9e-05,13.99583]
[1780577629805,77.24,63773.66,0.8,-0.24285,9e-05,13.99583]
[1780577630082,77.24,63773.66,0.8,-0.24285,9e-05,13.99583]
[1780577630396,77.24,63787.72,0.8,-0.24158,9e-05,13.95915]
[1780577630673,77.24,63787.72,0.8,-0.24158,9e-05,13.95915]
[1780577630819,77.24,63787.72,0.8,-0.24158,9e-05,13.95915]
[1780577631390,77.25,63776.42,0.8,-0.24262,9e-05,13.98918]
[1780577631968,77.25,63776.42,0.8,-0.24262,9e-05,13.98918]
[1780577632118,77.25,63776.42,0.8,-0.24262,9e-05,13.98918]
[1780577632430,77.25,63776.42,0.8,-0.24262,9e-05,13.98918]
[1780577632510,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577632884,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577632921,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577632992,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577633145,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577633280,77.25,63765.75,0.8,-0.24359,9e-05,14.01695]
[1780577633406,77.22,63777.84,0.8,-0.24244,9e-05,13.98374]
[1780577633932,77.22,63777.84,0.8,-0.24244,9e-05,13.98374]
[1780577634232,77.22,63777.84,0.8,-0.24244,9e-05,13.98374]
[1780577634414,77.23,63770.9,0.8,-0.24308,9e-05,14.00226]
[1780577634600,77.23,63770.9,0.8,-0.24308,9e-05,14.00226]
[1780577635522,77.23,63770.9,0.8,-0.24308,9e-05,14.00226]
[1780577635549,77.23,63770.9,0.8,-0.24308,9e-05,14.00226]
[1780577635420,77.23,63764.39,0.8,-0.24368,9e-05,14.0194]
[1780577635871,77.23,63764.39,0.8,-0.24368,9e-05,14.0194]
[1780577636459,77.23,63764.39,0.8,-0.24368,9e-05,14.0194]
[1780577636947,77.24,63767.19,0.8,-0.24343,9e-05,14.01235]
[1780577642469,77.25,63762.86,0.8,-0.24387,9e-05,14.02503]
[1780577644341,77.26,63764.29,0.8,-0.24375,9e-05,14.02164]
[1780577645173,77.26,63760.11,0.8,-0.24414,9e-05,14.03284]
[1780577645305,77.26,63760.11,0.8,-0.24414,9e-05,14.03284]
[1780577645401,77.26,63760.11,0.8,-0.24414,9e-05,14.03284]
[1780577645490,77.27,63746.51,0.8,-0.24539,9e-05,14.06861]
[1780577645634,77.27,63746.51,0.8,-0.24539,9e-05,14.06861]
[1780577646002,77.27,63746.51,0.8,-0.24539,9e-05,14.06861]
[1780577646007,77.27,63746.51,0.8,-0.24539,9e-05,14.06861]
[1780577646497,77.28,63754.78,0.8,-0.24467,9e-05,14.04806]
[1780577648389,77.28,63752.12,0.8,-0.24491,9e-05,14.05504]
[1780577648402,77.28,63752.12,0.8,-0.24491,9e-05,14.05504]
[1780577648511,77.28,63758.56,0.8,-0.24433,9e-05,14.03837]
[1780577649078,77.28,63758.56,0.8,-0.24433,9e-05,14.03837]
[1780577649091,77.28,63758.56,0.8,-0.24433,9e-05,14.03837]
[1780577649273,77.28,63758.56,0.8,-0.24433,9e-05,14.03837]
[1780577649527,77.28,63780.47,0.8,-0.24235,9e-05,13.98162]
[1780577649696,77.28,63780.47,0.8,-0.24235,9e-05,13.98162]
[1780577649914,77.28,63780.47,0.8,-0.24235,9e-05,13.98162]
[1780577650529,77.29,63791.28,0.8,-0.2414,9e-05,13.95422]
[1780577650679,77.29,63791.28,0.8,-0.2414,9e-05,13.95422]
[1780577650706,77.29,63791.28,0.8,-0.2414,9e-05,13.95422]
[1780577650914,77.29,63791.28,0.8,-0.2414,9e-05,13.95422]
[1780577651180,77.29,63791.28,0.8,-0.2414,9e-05,13.95422]
[1780577651535,77.29,63800.4,0.8,-0.24057,9e-05,13.93022]
[1780577651611,77.29,63800.4,0.8,-0.24057,9e-05,13.93022]
[1780577652146,77.29,63800.4,0.8,-0.24057,9e-05,13.93022]
[1780577652836,77.29,63801.62,0.8,-0.24047,9e-05,13.92715]
[1780577653101,77.29,63801.62,0.8,-0.24047,9e-05,13.92715]
[1780577654957,77.3,63796.91,0.8,-0.2409,9e-05,13.93971]
[1780577655282,77.3,63796.91,0.8,-0.2409,9e-05,13.93971]
[1780577655353,77.3,63796.91,0.8,-0.2409,9e-05,13.93971]
[1780577655563,77.3,63787.26,0.8,-0.24177,9e-05,13.96494]
[1780577655886,77.3,63787.26,0.8,-0.24177,9e-05,13.96494]
[1780577656465,77.3,63787.26,0.8,-0.24177,9e-05,13.96494]
[1780577657809,77.29,63786.32,0.8,-0.24184,9e-05,13.96681]
[1780577657827,77.29,63786.32,0.8,-0.24184,9e-05,13.96681]
[1780577657905,77.29,63786.32,0.8,-0.24184,9e-05,13.96681]
[1780577658015,77.29,63786.32,0.8,-0.24184,9e-05,13.96681]
[1780577658585,77.28,63799.1,0.8,-0.24067,9e-05,13.9331]
[1780577658951,77.28,63799.1,0.8,-0.24067,9e-05,13.9331]
[1780577659480,77.28,63799.1,0.8,-0.24067,9e-05,13.9331]
[1780577660323,77.29,63799.53,0.8,-0.24064,9e-05,13.93206]
[1780577661056,77.29,63799.17,0.8,-0.24067,9e-05,13.93309]
[1780577661349,77.29,63799.17,0.8,-0.24067,9e-05,13.93309]
[1780577661605,77.29,63790.53,0.8,-0.24145,9e-05,13.95577]
[1780577662489,77.29,63790.53,0.8,-0.24145,9e-05,13.95577]
[1780577662883,77.29,63786.99,0.8,-0.24177,9e-05,13.96483]
[1780577663382,77.29,63786.99,0.8,-0.24177,9e-05,13.96483]
[1780577664841,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577664845,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577664933,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577665032,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577665130,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577665620,77.28,63791.1,0.8,-0.24139,9e-05,13.95382]
[1780577665896,77.28,63792.4,0.8,-0.24127,9e-05,13.95027]
[1780577666511,77.28,63792.4,0.8,-0.24127,9e-05,13.95027]
[1780577666582,77.27,63783.59,0.8,-0.24205,9e-05,13.97279]
[1780577667684,77.27,63779.57,0.8,-0.24241,9e-05,13.98327]
[1780577670440,77.27,63783.45,0.8,-0.24204,9e-05,13.97268]
[1780577671512,77.26,63780.55,0.8,-0.24229,9e-05,13.97981]
[1780577671688,77.26,63768.12,0.8,-0.24337,9e-05,14.00809]
[1780577673706,77.26,63778.18,0.8,-0.24246,9e-05,13.98174]
[1780577675362,77.26,63778.18,0.8,-0.24246,9e-05,13.98174]
[1780577675720,77.27,63768.86,0.8,-0.24333,9e-05,14.00695]
[1780577678066,77.27,63767.5,0.8,-0.24346,9e-05,14.0107]
[1780577679085,77.28,63771.55,0.8,-0.2431,9e-05,14.00035]
[1780577679186,77.28,63764.65,0.8,-0.24374,9e-05,14.0189]
[1780577682259,77.29,63762.17,0.8,-0.24398,9e-05,14.02553]
[1780577682269,77.29,63762.17,0.8,-0.24398,9e-05,14.02553]
[1780577682341,77.29,63761.87,0.8,-0.24402,9e-05,14.0267]
[1780577683780,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577684682,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577684807,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577685374,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577685418,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577685512,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577685612,77.29,63769.14,0.8,-0.24336,9e-05,14.00798]
[1780577685542,77.3,63773.89,0.8,-0.24296,9e-05,13.9965]
[1780577685815,77.3,63773.89,0.8,-0.24296,9e-05,13.9965]
[1780577685919,77.3,63773.89,0.8,-0.24296,9e-05,13.9965]
[1780577685987,77.3,63773.89,0.8,-0.24296,9e-05,13.9965]
[1780577686076,77.3,63786.61,0.8,-0.24181,9e-05,13.96336]
[1780577686817,77.31,63779.7,0.8,-0.24246,9e-05,13.98225]
[1780577688204,77.31,63779.7,0.8,-0.24246,9e-05,13.98225]
[1780577689646,77.33,63780.42,0.8,-0.24244,9e-05,13.98169]
[1780577691507,77.34,63779.53,0.8,-0.24254,9e-05,13.98462]
[1780577691813,77.35,63781.19,0.8,-0.24243,9e-05,13.98154]
[1780577692089,77.35,63781.19,0.8,-0.24243,9e-05,13.98154]
[1780577693649,77.36,63776.79,0.8,-0.24284,9e-05,13.99348]
[1780577693659,77.36,63782.3,0.8,-0.24234,9e-05,13.97914]
[1780577694415,77.36,63782.3,0.8,-0.24234,9e-05,13.97914]
[1780577695880,77.38,63772.62,0.8,-0.24327,9e-05,14.0059]
[1780577699695,77.39,63769.86,0.8,-0.24356,9e-05,14.01425]
[1780577699703,77.39,63769.86,0.8,-0.24356,9e-05,14.01425]
[1780577700087,77.4,63765.59,0.8,-0.24396,9e-05,14.02566]
[1780577702052,77.4,63765.03,0.8,-0.24401,9e-05,14.02733]
[1780577702098,77.4,63766.82,0.8,-0.24386,9e-05,14.02289]
[1780577702908,77.4,63766.82,0.8,-0.24386,9e-05,14.02289]
[1780577703074,77.4,63766.82,0.8,-0.24386,9e-05,14.02289]
[1780577703152,77.4,63766.82,0.8,-0.24386,9e-05,14.02289]
[1780577703222,77.41,63775.03,0.8,-0.24312,9e-05,14.00179]
[1780577704105,77.41,63775.03,0.8,-0.24312,9e-05,14.00179]
[1780577704283,77.41,63775.03,0.8,-0.24312,9e-05,14.00179]
[1780577704387,77.42,63781.74,0.8,-0.24255,9e-05,13.98561]
[1780577704692,77.42,63781.74,0.8,-0.24255,9e-05,13.98561]
[1780577704879,77.42,63781.74,0.8,-0.24255,9e-05,13.98561]
[1780577705172,77.42,63781.74,0.8,-0.24255,9e-05,13.98561]
[1780577705177,77.42,63775.25,0.8,-0.24314,9e-05,14.00258]
[1780577707359,77.43,63769.75,0.8,-0.24366,9e-05,14.01751]
[1780577707367,77.43,63769.75,0.8,-0.24366,9e-05,14.01751]
[1780577707607,77.43,63769.75,0.8,-0.24366,9e-05,14.01751]
[1780577707665,77.44,63769.6,0.8,-0.2437,9e-05,14.01865]
[1780577707813,77.44,63769.6,0.8,-0.2437,9e-05,14.01865]
[1780577708208,77.44,63769.6,0.8,-0.2437,9e-05,14.01865]
[1780577708208,77.44,63769.6,0.8,-0.2437,9e-05,14.01865]
[1780577708209,77.44,63769.6,0.8,-0.2437,9e-05,14.01865]
[1780577708584,77.44,63757.11,0.8,-0.24483,9e-05,14.05096]
[1780577709175,77.44,63757.11,0.8,-0.24483,9e-05,14.05096]
[1780577709305,77.44,63757.11,0.8,-0.24483,9e-05,14.05096]
[1780577709533,77.44,63735.13,0.8,-0.24684,9e-05,14.10784]
[1780577709857,77.44,63735.13,0.8,-0.24684,9e-05,14.10784]
[1780577709917,77.44,63735.13,0.8,-0.24684,9e-05,14.10784]
[1780577710410,77.44,63735.13,0.8,-0.24684,9e-05,14.10784]
[1780577710497,77.46,63724.64,0.8,-0.24786,9e-05,14.13645]
[1780577710758,77.46,63724.64,0.8,-0.24786,9e-05,14.13645]
[1780577711257,77.46,63724.64,0.8,-0.24786,9e-05,14.13645]
[1780577712347,77.47,63722.51,0.8,-0.24806,9e-05,14.14211]
[1780577712449,77.47,63717.08,0.8,-0.24856,9e-05,14.15613]
[1780577712788,77.47,63717.08,0.8,-0.24856,9e-05,14.15613]
[1780577712855,77.47,63717.08,0.8,-0.24856,9e-05,14.15613]
[1780577713547,77.47,63717.08,0.8,-0.24856,9e-05,14.15613]
[1780577714843,77.47,63724.08,0.8,-0.24792,9e-05,14.13822]
[1780577715082,77.47,63724.08,0.8,-0.24792,9e-05,14.13822]
[1780577715618,77.47,63724.08,0.8,-0.24792,9e-05,14.13822]
[1780577715665,77.47,63735.1,0.8,-0.24691,9e-05,14.11005]
[1780577715770,77.47,63735.1,0.8,-0.24691,9e-05,14.11005]
[1780577716109,77.47,63744.19,0.8,-0.24609,9e-05,14.08687]
[1780577719131,77.5,63735.18,0.8,-0.24697,9e-05,14.11188]
[1780577722556,77.51,63742.26,0.8,-0.24636,9e-05,14.09479]
[1780577723641,77.51,63742.26,0.8,-0.24636,9e-05,14.09479]
[1780577724926,77.51,63746.45,0.8,-0.24599,9e-05,14.08433]
[1780577725299,77.51,63746.45,0.8,-0.24599,9e-05,14.08433]
[1780577729202,77.51,63734.62,0.8,-0.24705,9e-05,14.11424]
[1780577730292,77.51,63734.62,0.8,-0.24705,9e-05,14.11424]
[1780577732223,77.52,63724.61,0.8,-0.24797,9e-05,14.13724]
[1780577732846,77.52,63724.61,0.8,-0.24797,9e-05,14.13724]
[1780577735447,77.53,63728.75,0.8,-0.24762,9e-05,14.12741]
[1780577735507,77.53,63728.75,0.8,-0.24762,9e-05,14.12741]
[1780577736628,77.54,63729.43,0.8,-0.24757,9e-05,14.12594]
[1780577736683,77.54,63745.71,0.8,-0.24609,9e-05,14.08447]
[1780577737591,77.53,63753.33,0.8,-0.24538,9e-05,14.06413]
[1780577738075,77.53,63753.33,0.8,-0.24538,9e-05,14.06413]
[1780577738405,77.53,63753.33,0.8,-0.24538,9e-05,14.06413]
[1780577738519,77.53,63753.33,0.8,-0.24538,9e-05,14.06413]
[1780577738533,77.53,63766.21,0.8,-0.24421,9e-05,14.0309]
[1780577739373,77.53,63766.21,0.8,-0.24421,9e-05,14.0309]
[1780577739779,77.53,63765.19,0.8,-0.24428,9e-05,14.03303]
[1780577740137,77.53,63765.19,0.8,-0.24428,9e-05,14.03303]
[1780577740208,77.53,63765.19,0.8,-0.24428,9e-05,14.03303]
[1780577740552,77.53,63765.19,0.8,-0.24428,9e-05,14.03303]
[1780577740719,77.52,63759.09,0.8,-0.24483,9e-05,14.0485]
[1780577741540,77.52,63759.09,0.8,-0.24483,9e-05,14.0485]
[1780577741600,77.52,63759.09,0.8,-0.24483,9e-05,14.0485]
[1780577742294,77.52,63740.4,0.8,-0.24652,9e-05,14.09629]
[1780577745357,77.49,63741.38,0.8,-0.24636,9e-05,14.09181]
[1780577748547,77.47,63736.79,0.8,-0.24673,9e-05,14.10199]
[1780577748574,77.47,63736.79,0.8,-0.24673,9e-05,14.10199]
[1780577748737,77.47,63736.79,0.8,-0.24673,9e-05,14.10199]
[1780577749343,77.48,63729.91,0.8,-0.24737,9e-05,14.12008]
[1780577754378,77.5,63735.22,0.8,-0.24695,9e-05,14.10853]
[1780577755717,77.5,63735.22,0.8,-0.24695,9e-05,14.10853]
[1780577765456,77.58,63739.05,0.8,-0.2468,9e-05,14.10463]
[1780577767470,77.59,63730.69,0.8,-0.24758,9e-05,14.12655]
[1780577770017,77.6,63728.41,0.8,-0.24781,9e-05,14.13327]
[1780577772840,77.6,63724.07,0.8,-0.24822,9e-05,14.14462]
[1780577772956,77.6,63724.07,0.8,-0.24822,9e-05,14.14462]
[1780577773178,77.6,63724.07,0.8,-0.24822,9e-05,14.14462]
[1780577773343,77.6,63724.07,0.8,-0.24822,9e-05,14.14462]
[1780577773410,77.6,63724.07,0.8,-0.24822,9e-05,14.14462]
[1780577773518,77.6,63700.97,0.8,-0.25033,9e-05,14.20346]
[1780577773787,77.6,63700.97,0.8,-0.25033,9e-05,14.20346]
[1780577774101,77.6,63700.97,0.8,-0.25033,9e-05,14.20346]
[1780577775133,77.59,63699.83,0.8,-0.25042,9e-05,14.20574]
[1780577775372,77.59,63699.83,0.8,-0.25042,9e-05,14.20574]
[1780577775840,77.59,63697.27,0.8,-0.25063,9e-05,14.21161]
[1780577776497,77.59,63697.27,0.8,-0.25063,9e-05,14.21161]
[1780577776703,77.59,63697.27,0.8,-0.25063,9e-05,14.21161]
[1780577777111,77.58,63697.52,0.8,-0.25059,9e-05,14.21029]
[1780577777380,77.58,63697.52,0.8,-0.25059,9e-05,14.21029]
[1780577777546,77.57,63704.65,0.8,-0.24991,9e-05,14.19152]
[1780577778554,77.56,63698.23,0.8,-0.25048,9e-05,14.20736]
[1780577778795,77.56,63698.23,0.8,-0.25048,9e-05,14.20736]
[1780577779207,77.56,63698.23,0.8,-0.25048,9e-05,14.20736]
[1780577779452,77.56,63698.23,0.8,-0.25048,9e-05,14.20736]
[1780577779671,77.56,63698.23,0.8,-0.25048,9e-05,14.20736]
[1780577779750,77.55,63691.31,0.8,-0.2511,9e-05,14.22426]
[1780577779966,77.55,63691.31,0.8,-0.2511,9e-05,14.22426]
[1780577780340,77.55,63691.31,0.8,-0.2511,9e-05,14.22426]
[1780577780443,77.55,63691.31,0.8,-0.2511,9e-05,14.22426]
[1780577780742,77.55,63691.31,0.8,-0.2511,9e-05,14.22426]
[1780577780745,77.55,63720.77,0.8,-0.2484,9e-05,14.14934]
[1780577781410,77.55,63720.77,0.8,-0.2484,9e-05,14.14934]
[1780577781710,77.54,63727.2,0.8,-0.24778,9e-05,14.13211]
[1780577782334,77.54,63727.2,0.8,-0.24778,9e-05,14.13211]
[1780577782366,77.54,63727.2,0.8,-0.24778,9e-05,14.13211]
[1780577782427,77.54,63727.2,0.8,-0.24778,9e-05,14.13211]
[1780577782584,77.55,63718.24,0.8,-0.24861,9e-05,14.15521]
[1780577784506,77.55,63718.15,0.8,-0.24862,9e-05,14.15539]
[1780577784935,77.54,63718.61,0.8,-0.24857,9e-05,14.15416]
[1780577785343,77.54,63718.61,0.8,-0.24857,9e-05,14.15416]
[1780577786273,77.54,63715.73,0.8,-0.24883,9e-05,14.16147]
[1780577786522,77.54,63715.73,0.8,-0.24883,9e-05,14.16147]
[1780577788541,77.54,63711.85,0.8,-0.24918,9e-05,14.17112]
[1780577789508,77.54,63715.94,0.8,-0.2488,9e-05,14.16049]
[1780577789675,77.54,63715.94,0.8,-0.2488,9e-05,14.16049]
[1780577790040,77.54,63713.8,0.8,-0.24899,9e-05,14.16586]
[1780577790532,77.54,63713.8,0.8,-0.24899,9e-05,14.16586]
[1780577790640,77.54,63692.21,0.8,-0.25097,9e-05,14.22059]
[1780577790812,77.54,63692.21,0.8,-0.25097,9e-05,14.22059]
[1780577790845,77.54,63692.21,0.8,-0.25097,9e-05,14.22059]
[1780577791316,77.54,63692.21,0.8,-0.25097,9e-05,14.22059]
[1780577791402,77.54,63692.21,0.8,-0.25097,9e-05,14.22059]
[1780577792477,77.53,63691.12,0.8,-0.25101,9e-05,14.21871]
[1780577792658,77.53,63691.12,0.8,-0.25101,9e-05,14.21871]
[1780577792675,77.52,63698.38,0.8,-0.25031,9e-05,14.19955]
[1780577793754,77.52,63698.38,0.8,-0.25031,9e-05,14.19955]
[1780577794844,77.5,63696.77,0.8,-0.25043,9e-05,14.20265]
[1780577794923,77.5,63696.77,0.8,-0.25043,9e-05,14.20265]
[1780577795780,77.5,63696.77,0.8,-0.25043,9e-05,14.20265]
[1780577796414,77.5,63692.49,0.8,-0.2508,9e-05,14.21295]
[1780577800981,77.44,63684.66,0.8,-0.2514,9e-05,14.22891]
[1780577801048,77.44,63684.66,0.8,-0.2514,9e-05,14.22891]
[1780577801054,77.44,63684.66,0.8,-0.2514,9e-05,14.22891]
[1780577803535,77.42,63682.68,0.8,-0.25152,9e-05,14.23221]
[1780577804473,77.41,63685.93,0.8,-0.25119,9e-05,14.22313]
[1780577809801,77.36,63689.06,0.8,-0.25079,9e-05,14.21162]
[1780577809775,77.36,63682.32,0.8,-0.25139,9e-05,14.22819]
[1780577811195,77.35,63681.31,0.8,-0.25146,9e-05,14.23003]
[1780577811789,77.34,63673.46,0.8,-0.25216,9e-05,14.2492]
[1780577811890,77.34,63673.46,0.8,-0.25216,9e-05,14.2492]
[1780577811966,77.34,63673.46,0.8,-0.25216,9e-05,14.2492]
[1780577812500,77.34,63673.46,0.8,-0.25216,9e-05,14.2492]
[1780577817538,77.28,63674.24,0.8,-0.25194,9e-05,14.24274]
[1780577817749,77.28,63674.24,0.8,-0.25194,9e-05,14.24274]
[1780577817833,77.27,63680.49,0.8,-0.25133,9e-05,14.22603]
[1780577821862,77.23,63672.05,0.8,-0.25202,9e-05,14.24485]
[1780577826418,77.21,63672.11,0.8,-0.25196,9e-05,14.243]
[1780577826898,77.18,63665.69,0.8,-0.25247,9e-05,14.25681]
[1780577828700,77.18,63665.69,0.8,-0.25247,9e-05,14.25681]
[1780577828745,77.18,63665.69,0.8,-0.25247,9e-05,14.25681]
[1780577829468,77.15,63664.0,0.8,-0.25256,9e-05,14.25913]
[1780577829996,77.14,63660.39,0.8,-0.25286,9e-05,14.26721]
[1780577830103,77.14,63660.39,0.8,-0.25286,9e-05,14.26721]
[1780577830220,77.14,63660.39,0.8,-0.25286,9e-05,14.26721]
[1780577831183,77.14,63659.38,0.8,-0.25296,9e-05,14.26977]
[1780577831250,77.12,63652.26,0.8,-0.25358,9e-05,14.28672]
[1780577831920,77.12,63652.26,0.8,-0.25358,9e-05,14.28672]
[1780577832555,77.12,63652.26,0.8,-0.25358,9e-05,14.28672]
[1780577832583,77.12,63652.26,0.8,-0.25358,9e-05,14.28672]
[1780577832816,77.12,63652.26,0.8,-0.25358,9e-05,14.28672]
[1780577833100,77.11,63649.38,0.8,-0.25381,9e-05,14.29293]
[1780577833537,77.1,63632.0,0.8,-0.2554,9e-05,14.33577]
[1780577833999,77.1,63632.0,0.8,-0.2554,9e-05,14.33577]
[1780577834223,77.1,63632.0,0.8,-0.2554,9e-05,14.33577]
[1780577834650,77.1,63632.0,0.8,-0.2554,9e-05,14.33577]
[1780577834674,77.1,63632.0,0.8,-0.2554,9e-05,14.33577]
[1780577834754,77.08,63624.21,0.8,-0.2561,9e-05,14.35435]
[1780577835131,77.08,63624.21,0.8,-0.2561,9e-05,14.35435]
[1780577835210,77.08,63624.21,0.8,-0.2561,9e-05,14.35435]
[1780577835385,77.08,63624.21,0.8,-0.2561,9e-05,14.35435]
[1780577835699,77.08,63624.21,0.8,-0.2561,9e-05,14.35435]
[1780577835750,77.08,63618.07,0.8,-0.25667,9e-05,14.36976]
[1780577836076,77.08,63618.07,0.8,-0.25667,9e-05,14.36976]
[1780577836549,77.08,63618.07,0.8,-0.25667,9e-05,14.36976]
[1780577836766,77.08,63618.07,0.8,-0.25667,9e-05,14.36976]
[1780577836842,77.08,63618.07,0.8,-0.25667,9e-05,14.36976]
[1780577836848,77.07,63633.08,0.8,-0.25523,9e-05,14.33098]
[1780577836903,77.07,63633.08,0.8,-0.25523,9e-05,14.33098]
[1780577836936,77.07,63633.08,0.8,-0.25523,9e-05,14.33098]
[1780577843035,77.02,63631.04,0.8,-0.25531,9e-05,14.33288]
[1780577847459,77.01,63634.23,0.8,-0.25498,9e-05,14.32389]
[1780577849719,77.0,63639.84,0.8,-0.25444,9e-05,14.30912]
[1780577850086,77.0,63632.95,0.8,-0.25508,9e-05,14.32651]
[1780577851356,77.0,63632.95,0.8,-0.25508,9e-05,14.32651]
[1780577851427,77.01,63642.13,0.8,-0.25419,9e-05,14.29971]
[1780577852098,76.99,63652.12,0.8,-0.25322,9e-05,14.27326]
[1780577853356,76.99,63652.12,0.8,-0.25322,9e-05,14.27326]
[1780577854113,76.97,63639.22,0.8,-0.25439,9e-05,14.30478]
[1780577856127,76.96,63628.53,0.8,-0.25535,9e-05,14.33066]
[1780577857828,76.96,63628.53,0.8,-0.25535,9e-05,14.33066]
[1780577859478,76.94,63636.18,0.8,-0.25458,9e-05,14.30991]
[1780577862431,76.91,63631.85,0.8,-0.25492,9e-05,14.31873]
[1780577862474,76.91,63638.22,0.8,-0.25431,9e-05,14.30222]
[1780577863176,76.91,63643.74,0.8,-0.25379,9e-05,14.28823]
[1780577867595,76.9,63640.4,0.8,-0.25408,9e-05,14.29597]
[1780577868345,76.89,63641.88,0.8,-0.25392,9e-05,14.29166]
[1780577868380,76.89,63634.39,0.8,-0.25462,9e-05,14.31063]
[1780577870225,76.88,63643.18,0.8,-0.25377,9e-05,14.2876]
[1780577871935,76.88,63642.34,0.8,-0.25384,9e-05,14.28944]
[1780577872898,76.88,63642.34,0.8,-0.25384,9e-05,14.28944]
[1780577872239,76.87,63634.3,0.8,-0.25459,9e-05,14.30962]
[1780577876612,76.86,63634.92,0.8,-0.25449,9e-05,14.307]
[1780577879254,76.84,63639.64,0.8,-0.25402,9e-05,14.294]
[1780577881797,76.84,63631.39,0.8,-0.25477,9e-05,14.31444]
[1780577881839,76.83,63636.86,0.8,-0.25424,9e-05,14.29983]
[1780577882312,76.83,63642.9,0.8,-0.25367,9e-05,14.28451]
[1780577886012,76.82,63645.54,0.8,-0.25341,9e-05,14.27736]
[1780577886668,76.82,63645.54,0.8,-0.25341,9e-05,14.27736]
[1780577886770,76.81,63635.01,0.8,-0.25437,9e-05,14.30332]
[1780577887010,76.81,63635.01,0.8,-0.25437,9e-05,14.30332]
[1780577888355,76.8,63642.11,0.8,-0.25367,9e-05,14.28425]
[1780577890614,76.8,63642.11,0.8,-0.25367,9e-05,14.28425]
[1780577891088,76.77,63645.52,0.8,-0.25328,9e-05,14.27363]
[1780577891763,76.77,63645.52,0.8,-0.25328,9e-05,14.27363]
[1780577891865,76.76,63652.15,0.8,-0.25264,9e-05,14.25605]
[1780577892676,76.76,63652.15,0.8,-0.25264,9e-05,14.25605]
[1780577892753,76.76,63652.15,0.8,-0.25264,9e-05,14.25605]
[1780577893827,76.75,63639.69,0.8,-0.25376,9e-05,14.28644]
[1780577896788,76.74,63642.36,0.8,-0.25349,9e-05,14.27886]
[1780577899832,76.72,63643.66,0.8,-0.25332,9e-05,14.27429]
[1780577900467,76.7,63642.8,0.8,-0.25336,9e-05,14.27516]
[1780577900724,76.7,63642.8,0.8,-0.25336,9e-05,14.27516]
[1780577900816,76.69,63627.38,0.8,-0.25477,9e-05,14.31345]
[1780577901688,76.69,63627.38,0.8,-0.25477,9e-05,14.31345]
[1780577902077,76.69,63626.33,0.8,-0.25487,9e-05,14.31611]
[1780577902925,76.69,63617.58,0.8,-0.25569,9e-05,14.33821]
[1780577902973,76.69,63617.58,0.8,-0.25569,9e-05,14.33821]
[1780577903258,76.69,63617.58,0.8,-0.25569,9e-05,14.33821]
[1780577903272,76.69,63617.58,0.8,-0.25569,9e-05,14.33821]
[1780577905367,76.69,63618.52,0.8,-0.25562,9e-05,14.33624]
[1780577905492,76.69,63618.52,0.8,-0.25562,9e-05,14.33624]
[1780577905532,76.69,63618.52,0.8,-0.25562,9e-05,14.33624]
[1780577905594,76.7,63612.65,0.8,-0.25618,9e-05,14.3515]
[1780577906133,76.7,63612.65,0.8,-0.25618,9e-05,14.3515]
[1780577906512,76.7,63612.65,0.8,-0.25618,9e-05,14.3515]
[1780577906576,76.7,63612.65,0.8,-0.25618,9e-05,14.3515]
[1780577907078,76.7,63609.93,0.8,-0.25645,9e-05,14.35862]
[1780577907496,76.71,63620.38,0.8,-0.25547,9e-05,14.33241]
[1780577908503,76.71,63625.81,0.8,-0.25497,9e-05,14.31905]
[1780577909453,76.71,63625.81,0.8,-0.25497,9e-05,14.31905]
[1780577909510,76.72,63631.4,0.8,-0.25446,9e-05,14.30526]
[1780577912490,76.73,63629.32,0.8,-0.25465,9e-05,14.30768]
[1780577912532,76.74,63635.79,0.8,-0.25406,9e-05,14.29173]
[1780577916609,76.73,63635.62,0.8,-0.25407,9e-05,14.29177]
[1780577917277,76.73,63634.75,0.8,-0.25414,9e-05,14.29385]
[1780577917500,76.73,63634.75,0.8,-0.25414,9e-05,14.29385]
[1780577917882,76.73,63634.75,0.8,-0.25414,9e-05,14.29385]
[1780577917569,76.73,63628.11,0.8,-0.25476,9e-05,14.31054]
[1780577919583,76.74,63635.39,0.8,-0.25411,9e-05,14.2929]
[1780577920008,76.74,63635.39,0.8,-0.25411,9e-05,14.2929]
[1780577923579,76.74,63637.21,0.8,-0.25394,9e-05,14.28844]
[1780577923631,76.74,63637.21,0.8,-0.25394,9e-05,14.28844]
[1780577923649,76.74,63644.46,0.8,-0.25326,9e-05,14.26989]
[1780577924866,76.74,63644.46,0.8,-0.25326,9e-05,14.26989]
[1780577925795,76.74,63646.09,0.8,-0.25311,9e-05,14.26576]
[1780577928354,76.74,63647.39,0.8,-0.253,9e-05,14.26276]
[1780577928995,76.74,63650.29,0.8,-0.25273,9e-05,14.2555]
[1780577929034,76.74,63650.29,0.8,-0.25273,9e-05,14.2555]
[1780577929138,76.74,63650.29,0.8,-0.25273,9e-05,14.2555]
[1780577929381,76.74,63650.29,0.8,-0.25273,9e-05,14.2555]
[1780577930850,76.75,63651.75,0.8,-0.2526,9e-05,14.25196]
[1780577932930,76.74,63650.29,0.8,-0.25273,9e-05,14.25547]
[1780577932995,76.74,63650.47,0.8,-0.2527,9e-05,14.25455]
[1780577933319,76.74,63650.47,0.8,-0.2527,9e-05,14.25455]
[1780577933681,76.73,63642.93,0.8,-0.25339,9e-05,14.27326]
[1780577934024,76.73,63642.93,0.8,-0.25339,9e-05,14.27326]
[1780577934179,76.73,63642.93,0.8,-0.25339,9e-05,14.27326]
[1780577935124,76.73,63647.64,0.8,-0.25293,9e-05,14.2609]
[1780577936101,76.72,63643.03,0.8,-0.25334,9e-05,14.27208]
[1780577937775,76.71,63645.41,0.8,-0.25311,9e-05,14.26559]
[1780577940335,76.69,63651.83,0.8,-0.25245,9e-05,14.24765]
[1780577940631,76.69,63651.83,0.8,-0.25245,9e-05,14.24765]
[1780577940661,76.69,63651.83,0.8,-0.25245,9e-05,14.24765]
[1780577940679,76.69,63651.83,0.8,-0.25245,9e-05,14.24765]
[1780577943971,76.68,63644.14,0.8,-0.25314,9e-05,14.26617]
[1780577944027,76.67,63644.05,0.8,-0.25313,9e-05,14.26598]
[1780577944880,76.67,63644.05,0.8,-0.25313,9e-05,14.26598]
[1780577944974,76.66,63651.46,0.8,-0.25241,9e-05,14.24616]
[1780577945661,76.66,63651.46,0.8,-0.25241,9e-05,14.24616]
[1780577946103,76.66,63655.19,0.8,-0.25206,9e-05,14.23663]
[1780577946381,76.66,63655.19,0.8,-0.25206,9e-05,14.23663]
[1780577946535,76.66,63655.19,0.8,-0.25206,9e-05,14.23663]
[1780577946846,76.66,63655.19,0.8,-0.25206,9e-05,14.23663]
[1780577946886,76.66,63668.93,0.8,-0.25076,9e-05,14.20096]
[1780577947523,76.66,63668.93,0.8,-0.25076,9e-05,14.20096]
[1780577947764,76.66,63668.93,0.8,-0.25076,9e-05,14.20096]
[1780577947874,76.66,63668.93,0.8,-0.25076,9e-05,14.20096]
[1780577947954,76.66,63668.93,0.8,-0.25076,9e-05,14.20096]
[1780577947976,76.66,63674.56,0.8,-0.25025,9e-05,14.18666]
[1780577949340,76.66,63673.77,0.8,-0.25032,9e-05,14.18869]
[1780577949393,76.66,63673.77,0.8,-0.25032,9e-05,14.18869]
[1780577949851,76.66,63673.77,0.8,-0.25032,9e-05,14.18869]
[1780577949912,76.66,63673.77,0.8,-0.25032,9e-05,14.18869]
[1780577949947,76.66,63662.19,0.8,-0.25141,9e-05,14.21874]
[1780577950804,76.67,63673.23,0.8,-0.25039,9e-05,14.19069]
[1780577955841,76.68,63678.32,0.8,-0.24995,9e-05,14.17868]
[1780577956239,76.68,63678.32,0.8,-0.24995,9e-05,14.17868]
[1780577957552,76.68,63678.41,0.8,-0.24996,9e-05,14.17879]
[1780577960533,76.7,63679.05,0.8,-0.24994,9e-05,14.17849]
[1780577960772,76.7,63679.05,0.8,-0.24994,9e-05,14.17849]
[1780577961883,76.71,63691.85,0.8,-0.24878,9e-05,14.14634]
[1780577963069,76.72,63691.44,0.8,-0.24884,9e-05,14.1481]
[1780577963247,76.72,63691.44,0.8,-0.24884,9e-05,14.1481]
[1780577963595,76.72,63691.44,0.8,-0.24884,9e-05,14.1481]
[1780577963947,76.72,63691.44,0.8,-0.24884,9e-05,14.1481]
[1780577964010,76.73,63699.2,0.8,-0.24815,9e-05,14.12868]
[1780577968158,76.77,63698.45,0.8,-0.24832,9e-05,14.13373]
[1780577973988,76.76,63700.8,0.8,-0.24803,9e-05,14.12273]
[1780577974975,76.75,63701.77,0.8,-0.24793,9e-05,14.11991]
[1780577978505,76.75,63701.35,0.8,-0.24795,9e-05,14.12057]
[1780577978634,76.75,63701.35,0.8,-0.24795,9e-05,14.12057]
[1780577978837,76.75,63701.35,0.8,-0.24795,9e-05,14.12057]
[1780577979005,76.75,63695.06,0.8,-0.24855,9e-05,14.13734]
[1780577979113,76.75,63695.06,0.8,-0.24855,9e-05,14.13734]
[1780577982443,76.77,63700.39,0.8,-0.24811,9e-05,14.12527]
[1780577982920,76.77,63700.39,0.8,-0.24811,9e-05,14.12527]
[1780577983042,76.78,63710.07,0.8,-0.24723,9e-05,14.10046]
[1780577983564,76.78,63710.07,0.8,-0.24723,9e-05,14.10046]
[1780577986705,76.78,63705.58,0.8,-0.24765,9e-05,14.11229]
[1780577989722,76.78,63706.73,0.8,-0.24754,9e-05,14.10926]
[1780577992775,76.78,63708.83,0.8,-0.24735,9e-05,14.10394]
[1780577993302,76.78,63706.85,0.8,-0.24754,9e-05,14.10914]
[1780577993638,76.78,63706.85,0.8,-0.24754,9e-05,14.10914]
[1780577993652,76.78,63706.85,0.8,-0.24754,9e-05,14.10914]
[1780577993843,76.78,63706.85,0.8,-0.24754,9e-05,14.10914]
[1780577993927,76.78,63707.21,0.8,-0.24751,9e-05,14.10826]
[1780577994162,76.78,63707.21,0.8,-0.24751,9e-05,14.10826]
[1780577995677,76.78,63705.52,0.8,-0.24766,9e-05,14.11263]
[1780577995683,76.78,63705.52,0.8,-0.24766,9e-05,14.11263]
[1780577995798,76.78,63705.52,0.8,-0.24766,9e-05,14.11263]
[1780577995860,76.79,63699.05,0.8,-0.24829,9e-05,14.13025]
[1780577997140,76.81,63705.78,0.8,-0.24771,9e-05,14.11433]
[1780578000625,76.83,63704.82,0.8,-0.24786,9e-05,14.11849]
[1780578000665,76.83,63704.82,0.8,-0.24786,9e-05,14.11849]
[1780578000683,76.83,63704.82,0.8,-0.24786,9e-05,14.11849]
[1780578001067,76.83,63704.82,0.8,-0.24786,9e-05,14.11849]
[1780578001107,76.83,63704.82,0.8,-0.24786,9e-05,14.11849]
[1780578000792,76.84,63705.42,0.8,-0.24783,9e-05,14.11775]
[1780578001145,76.84,63705.42,0.8,-0.24783,9e-05,14.11775]
[1780578001346,76.84,63705.42,0.8,-0.24783,9e-05,14.11775]
[1780578002079,76.84,63705.42,0.8,-0.24783,9e-05,14.11775]
[1780578001629,76.84,63694.47,0.8,-0.24884,9e-05,14.14599]
[1780578002186,76.84,63684.71,0.8,-0.24974,9e-05,14.17109]
[1780578003751,76.84,63684.71,0.8,-0.24974,9e-05,14.17109]
[1780578003802,76.84,63684.71,0.8,-0.24974,9e-05,14.17109]
[1780578005064,76.86,63684.65,0.8,-0.24979,9e-05,14.1724]
[1780578004203,76.86,63695.98,0.8,-0.24874,9e-05,14.14326]
[1780578005446,76.86,63695.98,0.8,-0.24874,9e-05,14.14326]
[1780578005523,76.86,63695.98,0.8,-0.24874,9e-05,14.14326]
[1780578006018,76.86,63695.98,0.8,-0.24874,9e-05,14.14326]
[1780578006073,76.87,63686.24,0.8,-0.24966,9e-05,14.16902]
[1780578006902,76.87,63686.24,0.8,-0.24966,9e-05,14.16902]
[1780578006915,76.87,63678.78,0.8,-0.25036,9e-05,14.18836]
[1780578007513,76.87,63678.78,0.8,-0.25036,9e-05,14.18836]
[1780578007946,76.87,63678.78,0.8,-0.25036,9e-05,14.18836]
[1780578008478,76.87,63677.47,0.8,-0.25048,9e-05,14.19169]
[1780578008707,76.87,63677.47,0.8,-0.25048,9e-05,14.19169]
[1780578008871,76.87,63677.47,0.8,-0.25048,9e-05,14.19169]
[1780578008952,76.87,63677.47,0.8,-0.25048,9e-05,14.19169]
[1780578009931,76.87,63675.26,0.8,-0.25069,9e-05,14.19729]
[1780578009979,76.87,63675.26,0.8,-0.25069,9e-05,14.19729]
[1780578010077,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578010202,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578010293,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578010654,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578010897,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578011072,76.87,63667.03,0.8,-0.25145,9e-05,14.21821]
[1780578010944,76.87,63650.4,0.8,-0.25299,9e-05,14.2606]
[1780578011323,76.87,63650.4,0.8,-0.25299,9e-05,14.2606]
[1780578011484,76.87,63650.4,0.8,-0.25299,9e-05,14.2606]
[1780578011727,76.87,63650.4,0.8,-0.25299,9e-05,14.2606]
[1780578011918,76.87,63650.4,0.8,-0.25299,9e-05,14.2606]
[1780578012246,76.86,63653.42,0.8,-0.25269,9e-05,14.2522]
[1780578013040,76.86,63653.42,0.8,-0.25269,9e-05,14.2522]
[1780578013775,76.85,63648.11,0.8,-0.25316,9e-05,14.26503]
[1780578014629,76.84,63650.94,0.8,-0.25287,9e-05,14.25717]
[1780578014665,76.84,63650.94,0.8,-0.25287,9e-05,14.25717]
[1780578015066,76.84,63650.94,0.8,-0.25287,9e-05,14.25717]
[1780578015082,76.84,63650.94,0.8,-0.25287,9e-05,14.25717]
[1780578015592,76.83,63652.16,0.8,-0.25274,9e-05,14.25334]
[1780578015757,76.83,63652.16,0.8,-0.25274,9e-05,14.25334]
[1780578015871,76.83,63659.27,0.8,-0.25207,9e-05,14.23522]
[1780578016167,76.83,63659.27,0.8,-0.25207,9e-05,14.23522]
[1780578016301,76.82,63664.95,0.8,-0.25153,9e-05,14.2202]
[1780578017893,76.82,63664.95,0.8,-0.25153,9e-05,14.2202]
[1780578017981,76.82,63664.95,0.8,-0.25153,9e-05,14.2202]
[1780578018368,76.82,63665.23,0.8,-0.25148,9e-05,14.21882]
[1780578018603,76.82,63652.89,0.8,-0.25263,9e-05,14.25031]
[1780578019319,76.82,63652.89,0.8,-0.25263,9e-05,14.25031]
[1780578019490,76.82,63652.89,0.8,-0.25263,9e-05,14.25031]
[1780578019549,76.81,63646.59,0.8,-0.25319,9e-05,14.26568]
[1780578020531,76.81,63646.59,0.8,-0.25319,9e-05,14.26568]
[1780578020787,76.81,63646.59,0.8,-0.25319,9e-05,14.26568]
[1780578020837,76.81,63646.59,0.8,-0.25319,9e-05,14.26568]
[1780578021027,76.81,63646.59,0.8,-0.25319,9e-05,14.26568]
[1780578021057,76.79,63641.07,0.8,-0.25366,9e-05,14.27814]
[1780578022328,76.79,63637.8,0.8,-0.25396,9e-05,14.28645]
[1780578022843,76.79,63637.8,0.8,-0.25396,9e-05,14.28645]
[1780578022901,76.79,63637.8,0.8,-0.25396,9e-05,14.28645]
[1780578023143,76.79,63637.8,0.8,-0.25396,9e-05,14.28645]
[1780578023151,76.76,63624.81,0.8,-0.25512,9e-05,14.31754]
[1780578023443,76.76,63624.81,0.8,-0.25512,9e-05,14.31754]
[1780578023859,76.76,63624.81,0.8,-0.25512,9e-05,14.31754]
[1780578024011,76.76,63624.81,0.8,-0.25512,9e-05,14.31754]
[1780578025583,76.75,63622.29,0.8,-0.25534,9e-05,14.32341]
[1780578025722,76.75,63622.29,0.8,-0.25534,9e-05,14.32341]
[1780578026152,76.75,63622.29,0.8,-0.25534,9e-05,14.32341]
[1780578026183,76.75,63622.29,0.8,-0.25534,9e-05,14.32341]
[1780578026479,76.74,63618.5,0.8,-0.25565,9e-05,14.33182]
[1780578026529,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578027215,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578027584,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578027640,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578027649,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578027675,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578028020,76.74,63612.61,0.8,-0.25621,9e-05,14.34669]
[1780578028089,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028318,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028375,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028439,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028539,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028851,76.73,63606.88,0.8,-0.25672,9e-05,14.36036]
[1780578028941,76.72,63591.26,0.8,-0.25818,9e-05,14.39924]
[1780578029311,76.72,63591.26,0.8,-0.25818,9e-05,14.39924]
[1780578029319,76.72,63591.26,0.8,-0.25818,9e-05,14.39924]
[1780578029684,76.72,63580.09,0.8,-0.25924,9e-05,14.42717]
[1780578032027,76.73,63581.59,0.8,-0.25912,9e-05,14.42397]
[1780578032812,76.75,63585.81,0.8,-0.25872,9e-05,14.41082]
[1780578033426,76.76,63594.59,0.8,-0.25792,9e-05,14.38958]
[1780578034824,76.76,63594.59,0.8,-0.25792,9e-05,14.38958]
[1780578035093,76.76,63594.59,0.8,-0.25792,9e-05,14.38958]
[1780578035159,76.76,63594.59,0.8,-0.25792,9e-05,14.38958]
[1780578035124,76.77,63595.92,0.8,-0.25781,9e-05,14.38683]
[1780578035800,76.77,63595.92,0.8,-0.25781,9e-05,14.38683]
[1780578035934,76.77,63595.92,0.8,-0.25781,9e-05,14.38683]
[1780578036143,76.77,63595.92,0.8,-0.25781,9e-05,14.38683]
[1780578036157,76.77,63607.57,0.8,-0.25673,9e-05,14.35796]
[1780578036449,76.77,63607.57,0.8,-0.25673,9e-05,14.35796]
[1780578036847,76.77,63607.57,0.8,-0.25673,9e-05,14.35796]
[1780578036890,76.77,63598.38,0.8,-0.2576,9e-05,14.38122]
[1780578037524,76.77,63598.38,0.8,-0.2576,9e-05,14.38122]
[1780578037547,76.77,63598.38,0.8,-0.2576,9e-05,14.38122]
[1780578038214,76.77,63595.35,0.8,-0.25789,9e-05,14.38882]
[1780578038460,76.77,63585.49,0.8,-0.25882,9e-05,14.41357]
[1780578040710,76.77,63585.66,0.8,-0.2588,9e-05,14.41294]
[1780578040729,76.77,63585.66,0.8,-0.2588,9e-05,14.41294]
[1780578040965,76.77,63585.66,0.8,-0.2588,9e-05,14.41294]
[1780578041069,76.77,63584.32,0.8,-0.25891,9e-05,14.41586]
[1780578042149,76.77,63584.32,0.8,-0.25891,9e-05,14.41586]
[1780578042246,76.77,63579.99,0.8,-0.25932,9e-05,14.42668]
[1780578042248,76.77,63579.99,0.8,-0.25932,9e-05,14.42668]
[1780578042867,76.77,63579.99,0.8,-0.25932,9e-05,14.42668]
[1780578042879,76.76,63593.86,0.8,-0.25798,9e-05,14.39129]
[1780578043530,76.76,63593.86,0.8,-0.25798,9e-05,14.39129]
[1780578044192,76.76,63593.86,0.8,-0.25798,9e-05,14.39129]
[1780578043636,76.76,63602.27,0.8,-0.25719,9e-05,14.37017]
[1780578045008,76.76,63602.27,0.8,-0.25719,9e-05,14.37017]
[1780578045914,76.76,63600.54,0.8,-0.25736,9e-05,14.37484]
[1780578049403,76.77,63601.57,0.8,-0.25729,9e-05,14.37293]
[1780578051001,76.77,63599.28,0.8,-0.25752,9e-05,14.37896]
[1780578051067,76.78,63588.65,0.8,-0.25853,9e-05,14.406]
[1780578052032,76.78,63588.65,0.8,-0.25853,9e-05,14.406]
[1780578052317,76.78,63585.78,0.8,-0.2588,9e-05,14.41305]
[1780578052608,76.78,63585.78,0.8,-0.2588,9e-05,14.41305]
[1780578052904,76.78,63585.78,0.8,-0.2588,9e-05,14.41305]
[1780578052932,76.77,63576.54,0.8,-0.25967,9e-05,14.43592]
[1780578053674,76.77,63576.54,0.8,-0.25967,9e-05,14.43592]
[1780578053783,76.77,63576.54,0.8,-0.25967,9e-05,14.43592]
[1780578054143,76.77,63576.54,0.8,-0.25967,9e-05,14.43592]
[1780578054166,76.77,63576.54,0.8,-0.25967,9e-05,14.43592]
[1780578054585,76.77,63574.57,0.8,-0.25984,9e-05,14.44038]
[1780578056740,76.77,63568.18,0.8,-0.26046,9e-05,14.45667]
[1780578057041,76.77,63568.18,0.8,-0.26046,9e-05,14.45667]
[1780578057214,76.77,63568.18,0.8,-0.26046,9e-05,14.45667]
[1780578057215,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578057563,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578057768,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578057859,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578058016,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578058060,76.76,63573.76,0.8,-0.2599,9e-05,14.44187]
[1780578058156,76.77,63595.84,0.8,-0.25782,9e-05,14.38705]
[1780578058397,76.77,63595.84,0.8,-0.25782,9e-05,14.38705]
[1780578059436,76.77,63596.97,0.8,-0.25772,9e-05,14.38422]
[1780578059644,76.77,63596.97,0.8,-0.25772,9e-05,14.38422]
[1780578059948,76.77,63596.97,0.8,-0.25772,9e-05,14.38422]
[1780578060052,76.77,63596.97,0.8,-0.25772,9e-05,14.38422]
[1780578060191,76.77,63596.97,0.8,-0.25772,9e-05,14.38422]
[1780578060241,76.79,63595.28,0.8,-0.25793,9e-05,14.3899]
[1780578060616,76.79,63595.28,0.8,-0.25793,9e-05,14.3899]
[1780578061172,76.79,63595.28,0.8,-0.25793,9e-05,14.3899]
[1780578061578,76.79,63595.2,0.8,-0.25795,9e-05,14.39051]
[1780578061679,76.79,63595.2,0.8,-0.25795,9e-05,14.39051]
[1780578061780,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578062380,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578062417,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578062583,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578062956,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578063218,76.79,63589.62,0.8,-0.25847,9e-05,14.40449]
[1780578062967,76.8,63578.56,0.8,-0.25954,9e-05,14.43257]
[1780578063662,76.8,63571.87,0.8,-0.26017,9e-05,14.44923]
[1780578064339,76.8,63571.87,0.8,-0.26017,9e-05,14.44923]
[1780578065951,76.8,63571.14,0.8,-0.26024,9e-05,14.45098]
[1780578068312,76.78,63567.21,0.8,-0.26057,9e-05,14.45948]
[1780578069385,76.77,63569.9,0.8,-0.26029,9e-05,14.45224]
[1780578069597,76.77,63569.9,0.8,-0.26029,9e-05,14.45224]
[1780578069607,76.77,63569.9,0.8,-0.26029,9e-05,14.45224]
[1780578070060,76.77,63569.9,0.8,-0.26029,9e-05,14.45224]
[1780578070118,76.75,63588.31,0.8,-0.2585,9e-05,14.40503]
[1780578070309,76.75,63588.31,0.8,-0.2585,9e-05,14.40503]
[1780578070711,76.75,63598.5,0.8,-0.25754,9e-05,14.37948]
[1780578072725,76.76,63600.52,0.8,-0.25735,9e-05,14.37454]
[1780578073985,76.76,63600.52,0.8,-0.25735,9e-05,14.37454]
[1780578074981,76.76,63601.35,0.8,-0.25728,9e-05,14.37256]
[1780578079775,76.75,63601.44,0.8,-0.25726,9e-05,14.37192]
[1780578081788,76.73,63620.38,0.8,-0.25543,9e-05,14.32278]
[1780578082820,76.73,63620.38,0.8,-0.25543,9e-05,14.32278]
[1780578082836,76.73,63620.38,0.8,-0.25543,9e-05,14.32278]
[1780578082898,76.73,63620.38,0.8,-0.25543,9e-05,14.32278]
[1780578082904,76.72,63630.87,0.8,-0.25442,9e-05,14.29559]
[1780578083354,76.72,63630.87,0.8,-0.25442,9e-05,14.29559]
[1780578083784,76.72,63630.87,0.8,-0.25442,9e-05,14.29559]
[1780578084225,76.72,63630.87,0.8,-0.25442,9e-05,14.29559]
[1780578084265,76.72,63630.87,0.8,-0.25442,9e-05,14.29559]
[1780578083885,76.72,63639.51,0.8,-0.2536,9e-05,14.27334]
[1780578085162,76.72,63639.51,0.8,-0.2536,9e-05,14.27334]
[1780578085218,76.72,63639.51,0.8,-0.2536,9e-05,14.27334]
[1780578085449,76.71,63637.79,0.8,-0.25373,9e-05,14.27691]
[1780578085611,76.71,63637.79,0.8,-0.25373,9e-05,14.27691]
[1780578085780,76.71,63637.79,0.8,-0.25373,9e-05,14.27691]
[1780578085804,76.71,63637.79,0.8,-0.25373,9e-05,14.27691]
[1780578086123,76.71,63637.79,0.8,-0.25373,9e-05,14.27691]
[1780578086178,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578086542,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578086793,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578086891,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578086922,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578087029,76.7,63656.18,0.8,-0.25199,9e-05,14.22919]
[1780578087438,76.69,63651.44,0.8,-0.25242,9e-05,14.241]
[1780578088587,76.69,63647.0,0.8,-0.25282,9e-05,14.2519]
[1780578088660,76.69,63647.0,0.8,-0.25282,9e-05,14.2519]
[1780578088824,76.69,63647.0,0.8,-0.25282,9e-05,14.2519]
[1780578088972,76.69,63647.0,0.8,-0.25282,9e-05,14.2519]
[1780578089052,76.68,63652.89,0.8,-0.25225,9e-05,14.23631]
[1780578090036,76.68,63652.89,0.8,-0.25225,9e-05,14.23631]
[1780578090049,76.68,63664.0,0.8,-0.2512,9e-05,14.2075]
[1780578090805,76.68,63664.0,0.8,-0.2512,9e-05,14.2075]
[1780578093639,76.67,63662.96,0.8,-0.25126,9e-05,14.2061]
[1780578096673,76.68,63665.77,0.8,-0.251,9e-05,14.1991]
[1780578096758,76.68,63665.77,0.8,-0.251,9e-05,14.1991]
[1780578096896,76.68,63675.63,0.8,-0.25008,9e-05,14.17377]
[1780578098488,76.68,63680.45,0.8,-0.24965,9e-05,14.16172]
[1780578099917,76.69,63669.27,0.8,-0.25071,9e-05,14.19127]
[1780578101056,76.69,63669.27,0.8,-0.25071,9e-05,14.19127]
[1780578103456,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578103551,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578103598,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578103707,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578103783,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578103970,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578104112,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578104157,76.7,63668.15,0.8,-0.25083,9e-05,14.19443]
[1780578104193,76.7,63652.45,0.8,-0.25229,9e-05,14.23468]
[1780578104637,76.7,63652.45,0.8,-0.25229,9e-05,14.23468]
[1780578104886,76.7,63652.45,0.8,-0.25229,9e-05,14.23468]
[1780578105093,76.7,63652.45,0.8,-0.25229,9e-05,14.23468]
[1780578105341,76.69,63648.56,0.8,-0.25264,9e-05,14.24422]
[1780578105364,76.69,63648.56,0.8,-0.25264,9e-05,14.24422]
[1780578105374,76.69,63648.56,0.8,-0.25264,9e-05,14.24422]
[1780578105472,76.69,63648.56,0.8,-0.25264,9e-05,14.24422]
[1780578106055,76.69,63648.56,0.8,-0.25264,9e-05,14.24422]
[1780578106876,76.69,63652.95,0.8,-0.25222,9e-05,14.23252]
[1780578106928,76.69,63652.95,0.8,-0.25222,9e-05,14.23252]
[1780578106939,76.69,63652.95,0.8,-0.25222,9e-05,14.23252]
[1780578107487,76.68,63651.17,0.8,-0.25237,9e-05,14.23671]
[1780578108048,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578108389,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578108906,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578108909,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109033,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109161,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109168,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109176,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109208,76.68,63643.46,0.8,-0.25308,9e-05,14.25599]
[1780578109272,76.67,63649.54,0.8,-0.25249,9e-05,14.23987]
[1780578109489,76.67,63649.54,0.8,-0.25249,9e-05,14.23987]
[1780578109756,76.67,63649.54,0.8,-0.25249,9e-05,14.23987]
[1780578109990,76.67,63675.85,0.8,-0.25004,9e-05,14.17242]
[1780578110537,76.67,63675.85,0.8,-0.25004,9e-05,14.17242]
[1780578110715,76.67,63675.85,0.8,-0.25004,9e-05,14.17242]
[1780578111072,76.67,63675.85,0.8,-0.25004,9e-05,14.17242]
[1780578111197,76.67,63675.85,0.8,-0.25004,9e-05,14.17242]
[1780578111275,76.67,63679.11,0.8,-0.24973,9e-05,14.16396]
[1780578113528,76.68,63678.21,0.8,-0.24984,9e-05,14.16712]
[1780578113644,76.68,63678.21,0.8,-0.24984,9e-05,14.16712]
[1780578115603,76.69,63679.81,0.8,-0.24972,9e-05,14.1638]
[1780578115758,76.69,63679.81,0.8,-0.24972,9e-05,14.1638]
[1780578115771,76.69,63679.81,0.8,-0.24972,9e-05,14.1638]
[1780578116183,76.69,63679.81,0.8,-0.24972,9e-05,14.1638]
[1780578116218,76.69,63688.66,0.8,-0.24891,9e-05,14.14139]
[1780578116363,76.69,63688.66,0.8,-0.24891,9e-05,14.14139]
[1780578116799,76.69,63688.66,0.8,-0.24891,9e-05,14.14139]
[1780578117131,76.69,63688.66,0.8,-0.24891,9e-05,14.14139]
[1780578118113,76.7,63688.25,0.8,-0.24897,9e-05,14.14311]
[1780578118957,76.71,63687.12,0.8,-0.2491,9e-05,14.14665]
[1780578119057,76.72,63688.08,0.8,-0.24903,9e-05,14.14476]
[1780578121282,76.72,63688.78,0.8,-0.24898,9e-05,14.14356]
[1780578121284,76.72,63688.78,0.8,-0.24898,9e-05,14.14356]
[1780578121433,76.73,63688.68,0.8,-0.24901,9e-05,14.14444]
[1780578121584,76.73,63688.68,0.8,-0.24901,9e-05,14.14444]
[1780578122102,76.73,63688.68,0.8,-0.24901,9e-05,14.14444]
[1780578122155,76.73,63688.68,0.8,-0.24901,9e-05,14.14444]
[1780578122187,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578122347,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578122496,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578122832,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578122875,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578123155,76.74,63680.87,0.8,-0.24976,9e-05,14.16515]
[1780578123274,76.74,63672.11,0.8,-0.25058,9e-05,14.18802]
[1780578123518,76.74,63672.11,0.8,-0.25058,9e-05,14.18802]
[1780578123820,76.74,63672.11,0.8,-0.25058,9e-05,14.18802]
[1780578126267,76.75,63675.51,0.8,-0.25028,9e-05,14.17962]
[1780578126296,76.75,63675.51,0.8,-0.25028,9e-05,14.17962]
[1780578126706,76.75,63674.03,0.8,-0.25042,9e-05,14.18361]
[1780578126813,76.75,63674.03,0.8,-0.25042,9e-05,14.18361]
[1780578127148,76.75,63666.97,0.8,-0.25108,9e-05,14.20185]
[1780578127598,76.75,63666.97,0.8,-0.25108,9e-05,14.20185]
[1780578127632,76.75,63666.97,0.8,-0.25108,9e-05,14.20185]
[1780578130860,76.74,63625.95,0.8,-0.25488,9e-05,14.30534]
[1780578131181,76.73,63631.61,0.8,-0.25432,9e-05,14.29003]
[1780578131837,76.73,63631.61,0.8,-0.25432,9e-05,14.29003]
[1780578137320,76.7,63635.98,0.8,-0.25385,9e-05,14.27703]
[1780578140236,76.69,63639.8,0.8,-0.25346,9e-05,14.26654]
[1780578141217,76.69,63639.8,0.8,-0.25346,9e-05,14.26654]
[1780578141223,76.69,63639.8,0.8,-0.25346,9e-05,14.26654]
[1780578141297,76.69,63639.8,0.8,-0.25346,9e-05,14.26654]
[1780578141325,76.69,63645.3,0.8,-0.25295,9e-05,14.25257]
[1780578141418,76.69,63645.3,0.8,-0.25295,9e-05,14.25257]
[1780578142286,76.69,63645.3,0.8,-0.25295,9e-05,14.25257]
[1780578142444,76.68,63641.79,0.8,-0.25326,9e-05,14.26097]
[1780578142907,76.68,63641.79,0.8,-0.25326,9e-05,14.26097]
[1780578145415,76.66,63641.18,0.8,-0.25325,9e-05,14.26068]
[1780578148114,76.64,63641.15,0.8,-0.25322,9e-05,14.25958]
[1780578148119,76.64,63641.15,0.8,-0.25322,9e-05,14.25958]
[1780578148126,76.64,63641.15,0.8,-0.25322,9e-05,14.25958]
[1780578148294,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578148685,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578148742,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578148919,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578149152,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578149161,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578149259,76.64,63648.51,0.8,-0.25251,9e-05,14.24023]
[1780578149302,76.63,63658.15,0.8,-0.2516,9e-05,14.21522]
[1780578149859,76.63,63658.15,0.8,-0.2516,9e-05,14.21522]
[1780578150143,76.63,63658.15,0.8,-0.2516,9e-05,14.21522]
[1780578150309,76.63,63652.1,0.8,-0.25216,9e-05,14.23064]
[1780578151316,76.63,63644.72,0.8,-0.2528,9e-05,14.24538]
[1780578151537,76.63,63644.72,0.8,-0.2528,9e-05,14.24538]
[1780578152060,76.63,63644.72,0.8,-0.2528,9e-05,14.24538]
[1780578155844,76.61,63643.08,0.8,-0.2529,9e-05,14.24792]
[1780578156362,76.61,63643.08,0.8,-0.2529,9e-05,14.24792]
[1780578156461,76.6,63638.55,0.8,-0.25331,9e-05,14.25905]
[1780578156540,76.6,63638.55,0.8,-0.25331,9e-05,14.25905]
[1780578157358,76.59,63632.89,0.8,-0.25382,9e-05,14.27294]
[1780578158293,76.59,63632.89,0.8,-0.25382,9e-05,14.27294]
[1780578161419,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578161508,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578161540,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578161856,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578162163,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578162197,76.57,63636.87,0.8,-0.2534,9e-05,14.26117]
[1780578162287,76.57,63642.46,0.8,-0.25286,9e-05,14.24651]
[1780578163097,76.57,63642.46,0.8,-0.25286,9e-05,14.24651]
[1780578163124,76.56,63635.65,0.8,-0.25348,9e-05,14.26342]
[1780578163400,76.56,63623.92,0.8,-0.25458,9e-05,14.29328]
[1780578168749,76.54,63620.35,0.8,-0.25487,9e-05,14.30104]
[1780578169095,76.54,63620.35,0.8,-0.25487,9e-05,14.30104]
[1780578169862,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170069,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170088,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170091,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170099,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170251,76.54,63620.35,0.8,-0.25487,9e-05,14.30088]
[1780578170450,76.54,63606.32,0.8,-0.25619,9e-05,14.33642]
[1780578171717,76.54,63606.32,0.8,-0.25619,9e-05,14.33642]
[1780578171767,76.54,63606.32,0.8,-0.25619,9e-05,14.33642]
[1780578172105,76.54,63606.32,0.8,-0.25619,9e-05,14.33642]
[1780578172320,76.54,63606.32,0.8,-0.25619,9e-05,14.33642]
[1780578172598,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578172663,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578172850,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578173091,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578173113,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578173194,76.54,63606.0,0.8,-0.25623,9e-05,14.33734]
[1780578173513,76.55,63601.23,0.8,-0.2567,9e-05,14.3501]
[1780578173792,76.55,63601.23,0.8,-0.2567,9e-05,14.3501]
[1780578174297,76.55,63601.23,0.8,-0.2567,9e-05,14.3501]
[1780578174390,76.55,63601.23,0.8,-0.2567,9e-05,14.3501]
[1780578175485,76.57,63609.34,0.8,-0.25599,9e-05,14.33122]
[1780578177499,76.59,63616.63,0.8,-0.25534,9e-05,14.31374]
[1780578180529,76.6,63613.22,0.8,-0.2557,9e-05,14.32349]
[1780578182086,76.6,63613.05,0.8,-0.2557,9e-05,14.32364]
[1780578182115,76.6,63613.05,0.8,-0.2557,9e-05,14.32364]
[1780578182220,76.59,63607.22,0.8,-0.25623,9e-05,14.33765]
[1780578182696,76.59,63607.22,0.8,-0.25623,9e-05,14.33765]
[1780578182758,76.59,63624.6,0.8,-0.25459,9e-05,14.2936]
[1780578183633,76.59,63624.6,0.8,-0.25459,9e-05,14.2936]
[1780578184127,76.59,63624.6,0.8,-0.25459,9e-05,14.2936]
[1780578184168,76.59,63624.6,0.8,-0.25459,9e-05,14.2936]
[1780578184274,76.59,63639.76,0.8,-0.25318,9e-05,14.25531]
[1780578184633,76.59,63639.76,0.8,-0.25318,9e-05,14.25531]
[1780578185438,76.59,63642.39,0.8,-0.25293,9e-05,14.24859]
[1780578185556,76.6,63635.74,0.8,-0.25357,9e-05,14.266]
[1780578186543,76.6,63635.74,0.8,-0.25357,9e-05,14.266]
[1780578187883,76.6,63634.98,0.8,-0.25365,9e-05,14.26818]
[1780578188251,76.6,63634.98,0.8,-0.25365,9e-05,14.26818]
[1780578188623,76.61,63634.55,0.8,-0.2537,9e-05,14.26969]
[1780578193695,76.62,63640.87,0.8,-0.25314,9e-05,14.25442]
[1780578193964,76.62,63640.87,0.8,-0.25314,9e-05,14.25442]
[1780578194125,76.62,63640.87,0.8,-0.25314,9e-05,14.25442]
[1780578194134,76.62,63640.87,0.8,-0.25314,9e-05,14.25442]
[1780578194143,76.62,63640.87,0.8,-0.25314,9e-05,14.25442]
[1780578194548,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578194771,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578194842,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578195169,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578195194,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578195437,76.6,63639.88,0.8,-0.25319,9e-05,14.25586]
[1780578195218,76.6,63664.58,0.8,-0.25089,9e-05,14.19263]
[1780578196038,76.6,63664.58,0.8,-0.25089,9e-05,14.19263]
[1780578196066,76.6,63664.58,0.8,-0.25089,9e-05,14.19263]
[1780578196176,76.6,63664.58,0.8,-0.25089,9e-05,14.19263]
[1780578196276,76.61,63675.6,0.8,-0.24986,9e-05,14.16444]
[1780578196660,76.61,63675.6,0.8,-0.24986,9e-05,14.16444]
[1780578197134,76.61,63675.6,0.8,-0.24986,9e-05,14.16444]
[1780578197210,76.61,63701.48,0.8,-0.24748,9e-05,14.09801]
[1780578198256,76.63,63698.93,0.8,-0.24776,9e-05,14.10584]
[1780578201427,76.67,63709.54,0.8,-0.24687,9e-05,14.08132]
[1780578207304,76.69,63705.89,0.8,-0.24728,9e-05,14.09278]
[1780578207330,76.69,63705.89,0.8,-0.24728,9e-05,14.09278]
[1780578207434,76.69,63705.89,0.8,-0.24728,9e-05,14.09278]
[1780578207444,76.69,63705.89,0.8,-0.24728,9e-05,14.09278]
[1780578208024,76.7,63709.77,0.8,-0.24694,9e-05,14.0835]
[1780578208309,76.7,63709.77,0.8,-0.24694,9e-05,14.0835]
[1780578209331,76.71,63711.72,0.8,-0.24678,9e-05,14.07893]
[1780578210994,76.71,63713.61,0.8,-0.24662,9e-05,14.07451]
[1780578211205,76.72,63718.64,0.8,-0.24614,9e-05,14.05807]
[1780578211582,76.72,63718.64,0.8,-0.24614,9e-05,14.05807]
[1780578212434,76.72,63718.64,0.8,-0.24614,9e-05,14.05807]
[1780578211964,76.73,63727.76,0.8,-0.24532,9e-05,14.03501]
[1780578213319,76.73,63727.76,0.8,-0.24532,9e-05,14.03501]
[1780578213446,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578213975,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578214071,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578214083,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578214316,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578214372,76.75,63736.92,0.8,-0.24453,9e-05,14.01278]
[1780578214415,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578214495,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578214622,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578214750,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578214886,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578215056,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578215253,76.75,63746.84,0.8,-0.24362,9e-05,13.98685]
[1780578215378,76.75,63767.31,0.8,-0.24175,9e-05,13.93293]
[1780578215518,76.75,63767.31,0.8,-0.24175,9e-05,13.93293]
[1780578216264,76.75,63767.31,0.8,-0.24175,9e-05,13.93293]
[1780578216395,76.75,63767.31,0.8,-0.24175,9e-05,13.93293]
[1780578216643,76.75,63772.27,0.8,-0.24131,9e-05,13.92029]
[1780578217641,76.75,63768.23,0.8,-0.24168,9e-05,13.93081]
[1780578218639,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578218714,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578218755,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578218777,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578218889,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578219236,76.75,63763.14,0.8,-0.24214,9e-05,13.94419]
[1780578219389,76.75,63751.78,0.8,-0.24318,9e-05,13.97427]
[1780578220063,76.75,63740.52,0.8,-0.24421,9e-05,14.00373]
[1780578221462,76.75,63740.52,0.8,-0.24421,9e-05,14.00373]
[1780578221502,76.75,63740.85,0.8,-0.24418,9e-05,14.00287]
[1780578221770,76.75,63740.85,0.8,-0.24418,9e-05,14.00287]
[1780578222193,76.75,63740.85,0.8,-0.24418,9e-05,14.00287]
[1780578223055,76.78,63738.54,0.8,-0.24446,9e-05,14.011]
[1780578223094,76.78,63747.78,0.8,-0.24363,9e-05,13.98723]
[1780578223611,76.78,63747.78,0.8,-0.24363,9e-05,13.98723]
[1780578223633,76.78,63747.78,0.8,-0.24363,9e-05,13.98723]
[1780578225400,76.82,63756.08,0.8,-0.24295,9e-05,13.96802]
[1780578226796,76.83,63753.36,0.8,-0.24324,9e-05,13.97632]
[1780578227069,76.83,63753.36,0.8,-0.24324,9e-05,13.97632]
[1780578227676,76.84,63753.92,0.8,-0.24322,9e-05,13.97593]
[1780578229229,76.85,63753.75,0.8,-0.24326,9e-05,13.97709]
[1780578232354,76.88,63752.29,0.8,-0.24346,9e-05,13.98288]
[1780578232453,76.88,63757.82,0.8,-0.24296,9e-05,13.96871]
[1780578235730,76.91,63761.54,0.8,-0.2427,9e-05,13.96138]
[1780578239228,76.91,63764.12,0.8,-0.24247,9e-05,13.9546]
[1780578239304,76.91,63764.12,0.8,-0.24247,9e-05,13.9546]
[1780578239527,76.91,63763.54,0.8,-0.24252,9e-05,13.9561]
[1780578240041,76.91,63744.5,0.8,-0.24426,9e-05,14.00605]
[1780578240854,76.91,63744.5,0.8,-0.24426,9e-05,14.00605]
[1780578241350,76.91,63744.5,0.8,-0.24426,9e-05,14.00605]
[1780578242055,76.91,63752.04,0.8,-0.24358,9e-05,13.98668]
[1780578243042,76.91,63752.04,0.8,-0.24358,9e-05,13.98668]
[1780578243373,76.91,63752.04,0.8,-0.24358,9e-05,13.98668]
[1780578244069,76.92,63741.94,0.8,-0.24453,9e-05,14.01383]
[1780578245031,76.92,63741.94,0.8,-0.24453,9e-05,14.01383]
[1780578245076,76.93,63733.77,0.8,-0.2453,9e-05,14.03576]
[1780578245551,76.93,63733.77,0.8,-0.2453,9e-05,14.03576]
[1780578247870,76.95,63736.64,0.8,-0.24508,9e-05,14.02965]
[1780578251027,76.98,63740.87,0.8,-0.24477,9e-05,14.02108]
[1780578251458,76.98,63740.87,0.8,-0.24477,9e-05,14.02108]
[1780578253414,76.99,63744.62,0.8,-0.24447,9e-05,14.01247]
[1780578253754,77.0,63748.46,0.8,-0.24414,9e-05,14.00312]
[1780578254440,77.0,63748.46,0.8,-0.24414,9e-05,14.00312]
[1780578254523,77.01,63757.7,0.8,-0.24332,9e-05,13.97979]
[1780578254849,77.01,63757.7,0.8,-0.24332,9e-05,13.97979]
[1780578256294,77.02,63755.89,0.8,-0.24352,9e-05,13.98553]
[1780578256846,77.03,63752.8,0.8,-0.24382,9e-05,13.99427]
[1780578260512,77.03,63757.92,0.8,-0.24335,9e-05,13.98088]
[1780578261283,77.03,63757.99,0.8,-0.24333,9e-05,13.98028]
[1780578261480,77.03,63757.99,0.8,-0.24333,9e-05,13.98028]
[1780578263622,77.02,63753.01,0.8,-0.24377,9e-05,13.99275]
[1780578263649,77.02,63753.01,0.8,-0.24377,9e-05,13.99275]
[1780578264170,77.02,63753.01,0.8,-0.24377,9e-05,13.99275]
[1780578264552,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578264624,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578264877,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578265038,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578265486,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578265505,77.02,63748.51,0.8,-0.24418,9e-05,14.0043]
[1780578265550,77.02,63739.9,0.8,-0.24495,9e-05,14.02639]
[1780578266237,77.02,63722.55,0.8,-0.24656,9e-05,14.07183]
[1780578266562,77.02,63722.55,0.8,-0.24656,9e-05,14.07183]
[1780578268757,77.03,63714.75,0.8,-0.24729,9e-05,14.09238]
[1780578269138,77.03,63714.75,0.8,-0.24729,9e-05,14.09238]
[1780578269188,77.03,63714.75,0.8,-0.24729,9e-05,14.09238]
[1780578269228,77.03,63714.75,0.8,-0.24729,9e-05,14.09238]
[1780578269799,77.03,63713.41,0.8,-0.24741,9e-05,14.09587]
[1780578270113,77.03,63713.41,0.8,-0.24741,9e-05,14.09587]
[1780578270268,77.04,63706.41,0.8,-0.24809,9e-05,14.11477]
[1780578271434,77.04,63706.41,0.8,-0.24809,9e-05,14.11477]
[1780578271635,77.05,63705.38,0.8,-0.24816,9e-05,14.11415]
[1780578272061,77.05,63705.38,0.8,-0.24816,9e-05,14.11415]
[1780578272200,77.05,63705.38,0.8,-0.24816,9e-05,14.11415]
[1780578272371,77.05,63705.38,0.8,-0.24816,9e-05,14.11415]
[1780578272814,77.05,63705.34,0.8,-0.24819,9e-05,14.11485]
[1780578272941,77.05,63705.34,0.8,-0.24819,9e-05,14.11485]
[1780578274662,77.07,63705.04,0.8,-0.24825,9e-05,14.11686]
[1780578275304,77.08,63698.72,0.8,-0.24886,9e-05,14.13368]
[1780578276545,77.08,63698.72,0.8,-0.24886,9e-05,14.13368]
[1780578277584,77.09,63698.27,0.8,-0.24892,9e-05,14.13559]
[1780578279561,77.1,63700.74,0.8,-0.24872,9e-05,14.12993]
[1780578279648,77.1,63700.74,0.8,-0.24872,9e-05,14.12993]
[1780578280339,77.1,63708.75,0.8,-0.24799,9e-05,14.10975]
[1780578281346,77.11,63703.17,0.8,-0.24853,9e-05,14.1247]
[1780578281634,77.11,63703.17,0.8,-0.24853,9e-05,14.1247]
[1780578281709,77.11,63703.17,0.8,-0.24853,9e-05,14.1247]
[1780578286039,77.13,63703.24,0.8,-0.24858,9e-05,14.12629]
[1780578286224,77.13,63703.24,0.8,-0.24858,9e-05,14.12629]
[1780578286447,77.13,63703.24,0.8,-0.24858,9e-05,14.12629]
[1780578286537,77.14,63688.52,0.8,-0.24995,9e-05,14.16438]
[1780578287040,77.14,63688.52,0.8,-0.24995,9e-05,14.16438]
[1780578287249,77.14,63688.52,0.8,-0.24995,9e-05,14.16438]
[1780578287806,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578287975,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578288284,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578288302,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578288310,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578288459,77.14,63689.14,0.8,-0.24989,9e-05,14.16274]
[1780578288492,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578288792,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578288898,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578289236,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578289260,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578289433,77.13,63685.77,0.8,-0.2502,9e-05,14.17132]
[1780578289473,77.13,63656.59,0.8,-0.2529,9e-05,14.24543]
[1780578290320,77.13,63656.59,0.8,-0.2529,9e-05,14.24543]
[1780578290416,77.13,63656.59,0.8,-0.2529,9e-05,14.24543]
[1780578290470,77.12,63642.51,0.8,-0.25418,9e-05,14.2801]
[1780578290750,77.12,63642.51,0.8,-0.25418,9e-05,14.2801]
[1780578291247,77.12,63642.51,0.8,-0.25418,9e-05,14.2801]
[1780578291491,77.12,63642.51,0.8,-0.25418,9e-05,14.2801]
[1780578291550,77.12,63642.51,0.8,-0.25418,9e-05,14.2801]
[1780578291759,77.1,63646.09,0.8,-0.25381,9e-05,14.26985]
[1780578291769,77.1,63646.09,0.8,-0.25381,9e-05,14.26985]
[1780578292066,77.1,63646.09,0.8,-0.25381,9e-05,14.26985]
[1780578293121,77.09,63645.32,0.8,-0.25384,9e-05,14.27072]
[1780578295538,77.06,63643.39,0.8,-0.25395,9e-05,14.27347]
[1780578295579,77.06,63643.39,0.8,-0.25395,9e-05,14.27347]
[1780578296945,77.03,63644.41,0.8,-0.25378,9e-05,14.2688]
[1780578298012,77.02,63647.73,0.8,-0.25344,9e-05,14.25937]
[1780578300161,77.0,63647.91,0.8,-0.25336,9e-05,14.25716]
[1780578301223,76.98,63643.54,0.8,-0.25374,9e-05,14.26737]
[1780578301868,76.97,63642.52,0.8,-0.25381,9e-05,14.26899]
[1780578302227,76.97,63642.52,0.8,-0.25381,9e-05,14.26899]
[1780578303220,76.96,63643.99,0.8,-0.25363,9e-05,14.26428]
[1780578303505,76.95,63653.61,0.8,-0.25271,9e-05,14.23894]
[1780578304338,76.95,63653.61,0.8,-0.25271,9e-05,14.23894]
[1780578306971,76.92,63650.79,0.8,-0.2529,9e-05,14.24416]
[1780578307013,76.92,63650.79,0.8,-0.2529,9e-05,14.24416]
[1780578307096,76.92,63650.79,0.8,-0.2529,9e-05,14.24416]
[1780578307534,76.91,63641.53,0.8,-0.25375,9e-05,14.26699]
[1780578307694,76.91,63641.53,0.8,-0.25375,9e-05,14.26699]
[1780578312254,76.87,63642.66,0.8,-0.25353,9e-05,14.2609]
[1780578312573,76.86,63650.2,0.8,-0.2528,9e-05,14.24097]
[1780578312971,76.86,63650.2,0.8,-0.2528,9e-05,14.24097]
[1780578313034,76.86,63650.2,0.8,-0.2528,9e-05,14.24097]
[1780578314584,76.84,63667.8,0.8,-0.25112,9e-05,14.19471]
[1780578314678,76.84,63667.8,0.8,-0.25112,9e-05,14.19471]
[1780578315415,76.84,63667.8,0.8,-0.25112,9e-05,14.19471]
[1780578315591,76.83,63676.08,0.8,-0.25033,9e-05,14.173]
[1780578315975,76.83,63676.08,0.8,-0.25033,9e-05,14.173]
[1780578316697,76.83,63678.23,0.8,-0.25012,9e-05,14.16734]
[1780578317736,76.83,63678.23,0.8,-0.25012,9e-05,14.16734]
[1780578319760,76.84,63683.72,0.8,-0.24962,9e-05,14.1535]
[1780578320175,76.84,63683.72,0.8,-0.24962,9e-05,14.1535]
[1780578320290,76.84,63683.72,0.8,-0.24962,9e-05,14.1535]
[1780578321174,76.84,63683.01,0.8,-0.24971,9e-05,14.15589]
[1780578322495,76.85,63686.93,0.8,-0.24935,9e-05,14.14608]
[1780578322527,76.85,63690.25,0.8,-0.24906,9e-05,14.13792]
[1780578323651,76.86,63697.15,0.8,-0.24844,9e-05,14.12062]
[1780578327187,76.88,63696.68,0.8,-0.24854,9e-05,14.12374]
[1780578330541,76.9,63696.33,0.8,-0.24862,9e-05,14.12586]
[1780578330560,76.9,63696.33,0.8,-0.24862,9e-05,14.12586]
[1780578330699,76.91,63702.9,0.8,-0.24805,9e-05,14.11007]
[1780578334299,76.93,63705.84,0.8,-0.24778,9e-05,14.09989]
[1780578334412,76.93,63705.84,0.8,-0.24778,9e-05,14.09989]
[1780578335196,76.94,63706.0,0.8,-0.24779,9e-05,14.1003]
[1780578335395,76.94,63706.0,0.8,-0.24779,9e-05,14.1003]
[1780578335605,76.94,63706.0,0.8,-0.24779,9e-05,14.1003]
[1780578335470,76.95,63711.96,0.8,-0.24727,9e-05,14.08574]
[1780578335990,76.95,63711.96,0.8,-0.24727,9e-05,14.08574]
[1780578336275,76.95,63711.96,0.8,-0.24727,9e-05,14.08574]
[1780578336576,76.95,63711.96,0.8,-0.24727,9e-05,14.08574]
[1780578336335,76.95,63728.04,0.8,-0.24579,9e-05,14.04411]
[1780578336836,76.95,63728.04,0.8,-0.24579,9e-05,14.04411]
[1780578336853,76.95,63728.04,0.8,-0.24579,9e-05,14.04411]
[1780578337083,76.95,63728.04,0.8,-0.24579,9e-05,14.04411]
[1780578337462,76.95,63728.04,0.8,-0.24579,9e-05,14.04411]
[1780578337517,76.95,63723.18,0.8,-0.24624,9e-05,14.05671]
[1780578337778,76.96,63715.18,0.8,-0.247,9e-05,14.07811]
[1780578339008,76.96,63715.18,0.8,-0.247,9e-05,14.07811]
[1780578341405,76.96,63710.54,0.8,-0.24744,9e-05,14.09049]
[1780578341525,76.96,63710.54,0.8,-0.24744,9e-05,14.09049]
[1780578341604,76.96,63710.54,0.8,-0.24744,9e-05,14.09049]
[1780578341751,76.96,63711.59,0.8,-0.24734,9e-05,14.08771]
[1780578342078,76.96,63711.59,0.8,-0.24734,9e-05,14.08771]
[1780578342094,76.96,63711.59,0.8,-0.24734,9e-05,14.08771]
[1780578342172,76.97,63701.88,0.8,-0.24826,9e-05,14.1137]
[1780578342708,76.97,63701.88,0.8,-0.24826,9e-05,14.1137]
[1780578342820,76.97,63686.86,0.8,-0.24965,9e-05,14.1523]
[1780578343892,76.97,63686.86,0.8,-0.24965,9e-05,14.1523]
[1780578345295,76.98,63687.45,0.8,-0.24962,9e-05,14.15142]
[1780578345623,76.98,63687.45,0.8,-0.24962,9e-05,14.15142]
[1780578345633,76.99,63696.07,0.8,-0.24883,9e-05,14.12967]
[1780578345841,76.99,63685.54,0.8,-0.24981,9e-05,14.1567]
[1780578347707,76.99,63685.66,0.8,-0.24981,9e-05,14.15682]
[1780578347840,76.99,63685.66,0.8,-0.24981,9e-05,14.15682]
[1780578348193,76.99,63685.66,0.8,-0.24981,9e-05,14.15682]
[1780578348529,76.99,63685.66,0.8,-0.24981,9e-05,14.15682]
[1780578348677,77.0,63685.2,0.8,-0.24986,9e-05,14.15824]
[1780578349165,77.0,63685.2,0.8,-0.24986,9e-05,14.15824]
[1780578349385,77.0,63685.2,0.8,-0.24986,9e-05,14.15824]
[1780578349472,77.0,63669.17,0.8,-0.25135,9e-05,14.19932]
[1780578349871,77.0,63654.56,0.8,-0.25271,9e-05,14.23651]
[1780578351175,77.0,63654.56,0.8,-0.25271,9e-05,14.23651]
[1780578351415,76.98,63658.69,0.8,-0.25229,9e-05,14.22488]
[1780578352458,76.98,63658.69,0.8,-0.25229,9e-05,14.22488]
[1780578353029,76.97,63661.95,0.8,-0.25196,9e-05,14.21595]
[1780578353491,76.97,63661.95,0.8,-0.25196,9e-05,14.21595]
[1780578353752,76.98,63661.39,0.8,-0.25202,9e-05,14.2176]
[1780578353882,76.98,63661.39,0.8,-0.25202,9e-05,14.2176]
[1780578353931,76.98,63661.39,0.8,-0.25202,9e-05,14.2176]
[1780578354112,76.98,63661.39,0.8,-0.25202,9e-05,14.2176]
[1780578354191,76.98,63671.5,0.8,-0.25109,9e-05,14.19203]
[1780578356356,76.98,63674.1,0.8,-0.25085,9e-05,14.18539]
[1780578356919,76.99,63665.14,0.8,-0.25172,9e-05,14.20929]
[1780578362492,77.01,63663.0,0.8,-0.25196,9e-05,14.21598]
[1780578362851,77.02,63663.4,0.8,-0.25193,9e-05,14.21534]
[1780578363097,77.02,63663.4,0.8,-0.25193,9e-05,14.21534]
[1780578363273,77.02,63663.4,0.8,-0.25193,9e-05,14.21534]
[1780578363372,77.02,63663.4,0.8,-0.25193,9e-05,14.21534]
[1780578364532,77.02,63661.51,0.8,-0.25211,9e-05,14.22015]
[1780578364633,77.02,63661.51,0.8,-0.25211,9e-05,14.22015]
[1780578364642,77.02,63661.51,0.8,-0.25211,9e-05,14.22015]
[1780578364655,77.02,63661.51,0.8,-0.25211,9e-05,14.22015]
[1780578364630,77.02,63630.93,0.8,-0.25496,9e-05,14.29763]
[1780578364930,77.02,63630.93,0.8,-0.25496,9e-05,14.29763]
[1780578365274,77.02,63630.93,0.8,-0.25496,9e-05,14.29763]
[1780578365614,77.02,63630.93,0.8,-0.25496,9e-05,14.29763]
[1780578365633,77.02,63621.56,0.8,-0.25585,9e-05,14.32141]
[1780578365956,77.02,63621.56,0.8,-0.25585,9e-05,14.32141]
[1780578366409,77.02,63621.56,0.8,-0.25585,9e-05,14.32141]
[1780578366655,77.02,63621.56,0.8,-0.25585,9e-05,14.32141]
[1780578366430,77.0,63616.1,0.8,-0.25632,9e-05,14.33401]
[1780578367095,77.0,63616.1,0.8,-0.25632,9e-05,14.33401]
[1780578367648,77.0,63616.1,0.8,-0.25632,9e-05,14.33401]
[1780578367649,77.0,63616.1,0.8,-0.25632,9e-05,14.33401]
[1780578367916,77.0,63615.68,0.8,-0.25636,9e-05,14.33506]
[1780578367959,77.0,63615.68,0.8,-0.25636,9e-05,14.33506]
[1780578368375,77.0,63615.68,0.8,-0.25636,9e-05,14.33506]
[1780578368425,77.0,63615.68,0.8,-0.25636,9e-05,14.33506]
[1780578368481,77.0,63615.68,0.8,-0.25636,9e-05,14.33506]
[1780578368628,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578368742,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578369128,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578369142,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578369340,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578369346,76.99,63598.89,0.8,-0.25791,9e-05,14.37643]
[1780578369372,76.99,63588.68,0.8,-0.25887,9e-05,14.4018]
[1780578370465,76.99,63588.68,0.8,-0.25887,9e-05,14.4018]
[1780578370477,76.99,63581.27,0.8,-0.25956,9e-05,14.41987]
[1780578371119,76.99,63581.27,0.8,-0.25956,9e-05,14.41987]
[1780578372438,76.99,63576.14,0.8,-0.26005,9e-05,14.43262]
[1780578373255,76.98,63576.24,0.8,-0.26002,9e-05,14.43196]
[1780578373330,76.98,63589.2,0.8,-0.25879,9e-05,14.39946]
[1780578374066,76.98,63579.4,0.8,-0.25972,9e-05,14.42386]
[1780578374930,76.98,63579.4,0.8,-0.25972,9e-05,14.42386]
[1780578375002,76.98,63579.4,0.8,-0.25972,9e-05,14.42386]
[1780578377230,76.97,63580.81,0.8,-0.25957,9e-05,14.41998]
[1780578377306,76.97,63577.8,0.8,-0.25985,9e-05,14.42728]
[1780578378090,76.97,63577.8,0.8,-0.25985,9e-05,14.42728]
[1780578378700,76.97,63572.96,0.8,-0.26031,9e-05,14.43956]
[1780578381309,77.0,63572.99,0.8,-0.26038,9e-05,14.44152]
[1780578381691,77.0,63572.99,0.8,-0.26038,9e-05,14.44152]
[1780578381376,77.01,63573.65,0.8,-0.26035,9e-05,14.44083]
[1780578381743,77.01,63573.65,0.8,-0.26035,9e-05,14.44083]
[1780578382600,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383062,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383172,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383451,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383499,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383657,77.03,63569.39,0.8,-0.26079,9e-05,14.45233]
[1780578383546,77.04,63568.03,0.8,-0.26095,9e-05,14.4565]
[1780578384278,77.04,63568.03,0.8,-0.26095,9e-05,14.4565]
[1780578384284,77.04,63568.03,0.8,-0.26095,9e-05,14.4565]
[1780578384334,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578384734,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578384974,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578385092,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578385292,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578385687,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578385713,77.04,63590.3,0.8,-0.25884,9e-05,14.40121]
[1780578385662,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578385750,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578385751,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578385868,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578385913,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386004,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386007,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386117,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386391,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386568,77.05,63600.2,0.8,-0.25793,9e-05,14.37729]
[1780578386594,77.07,63591.97,0.8,-0.25876,9e-05,14.39918]
[1780578386873,77.07,63591.97,0.8,-0.25876,9e-05,14.39918]
[1780578387043,77.07,63591.97,0.8,-0.25876,9e-05,14.39918]
[1780578387092,77.07,63591.97,0.8,-0.25876,9e-05,14.39918]
[1780578387439,77.07,63591.97,0.8,-0.25876,9e-05,14.39918]
[1780578387675,77.11,63579.8,0.8,-0.26,9e-05,14.43217]
[1780578388099,77.11,63579.8,0.8,-0.26,9e-05,14.43217]
[1780578388482,77.11,63579.8,0.8,-0.26,9e-05,14.43217]
[1780578388712,77.11,63567.77,0.8,-0.26114,9e-05,14.46194]
[1780578388798,77.11,63567.77,0.8,-0.26114,9e-05,14.46194]
[1780578389713,77.11,63567.77,0.8,-0.26114,9e-05,14.46194]
[1780578389194,77.12,63561.93,0.8,-0.26173,9e-05,14.47731]
[1780578392972,77.15,63560.21,0.8,-0.26193,9e-05,14.47975]
[1780578393146,77.15,63560.21,0.8,-0.26193,9e-05,14.47975]
[1780578393227,77.15,63558.36,0.8,-0.2621,9e-05,14.48431]
[1780578393880,77.15,63558.36,0.8,-0.2621,9e-05,14.48431]
[1780578394057,77.15,63558.36,0.8,-0.2621,9e-05,14.48431]
[1780578395243,77.16,63564.28,0.8,-0.26157,9e-05,14.47047]
[1780578396101,77.16,63564.28,0.8,-0.26157,9e-05,14.47047]
[1780578396623,77.16,63564.28,0.8,-0.26157,9e-05,14.47047]
[1780578396704,77.17,63558.69,0.8,-0.26213,9e-05,14.48503]
[1780578397583,77.17,63558.69,0.8,-0.26213,9e-05,14.48503]
[1780578399190,77.18,63556.49,0.8,-0.26236,9e-05,14.49103]
[1780578399613,77.18,63556.49,0.8,-0.26236,9e-05,14.49103]
[1780578399714,77.18,63550.34,0.8,-0.26295,0.0001,14.50639]
[1780578399800,77.18,63550.34,0.8,-0.26295,0.0001,14.50639]
[1780578399963,77.18,63550.34,0.8,-0.26295,0.0001,14.50639]
[1780578400275,77.19,63555.98,0.8,-0.26242,9e-05,14.49263]
[1780578401692,77.19,63555.98,0.8,-0.26242,9e-05,14.49263]
[1780578404306,77.2,63565.04,0.8,-0.26158,9e-05,14.47102]
[1780578406320,77.19,63559.46,0.8,-0.2621,9e-05,14.48459]
[1780578408164,77.2,63556.51,0.8,-0.2624,9e-05,14.49218]
[1780578408193,77.2,63556.51,0.8,-0.2624,9e-05,14.49218]
[1780578411264,77.2,63550.22,0.8,-0.26301,0.0001,14.5081]
[1780578411269,77.2,63550.22,0.8,-0.26301,0.0001,14.5081]
[1780578412108,77.21,63553.6,0.8,-0.26269,9e-05,14.49988]
[1780578412497,77.21,63553.6,0.8,-0.26269,9e-05,14.49988]
[1780578413048,77.21,63557.05,0.8,-0.26237,9e-05,14.49158]
[1780578414883,77.21,63560.29,0.8,-0.26207,9e-05,14.48374]
[1780578415401,77.21,63562.16,0.8,-0.26189,9e-05,14.47901]
[1780578418068,77.21,63561.63,0.8,-0.26193,9e-05,14.48017]
[1780578418290,77.21,63561.63,0.8,-0.26193,9e-05,14.48017]
[1780578418320,77.21,63561.63,0.8,-0.26193,9e-05,14.48017]
[1780578418510,77.21,63557.93,0.8,-0.26228,9e-05,14.48918]
[1780578420476,77.21,63558.04,0.8,-0.26228,9e-05,14.48919]
[1780578420585,77.21,63558.04,0.8,-0.26228,9e-05,14.48919]
[1780578421415,77.21,63557.26,0.8,-0.26236,9e-05,14.49137]
[1780578421729,77.21,63557.26,0.8,-0.26236,9e-05,14.49137]
[1780578422343,77.22,63560.04,0.8,-0.26211,9e-05,14.48478]
[1780578422597,77.22,63560.04,0.8,-0.26211,9e-05,14.48478]
[1780578422665,77.22,63575.18,0.8,-0.26068,9e-05,14.4478]
[1780578423479,77.22,63575.18,0.8,-0.26068,9e-05,14.4478]
[1780578423545,77.22,63585.59,0.8,-0.25971,9e-05,14.42222]
[1780578424263,77.22,63585.59,0.8,-0.25971,9e-05,14.42222]
[1780578424396,77.22,63585.59,0.8,-0.25971,9e-05,14.42222]
[1780578424482,77.22,63593.12,0.8,-0.259,9e-05,14.40354]
[1780578425317,77.22,63593.12,0.8,-0.259,9e-05,14.40354]
[1780578425669,77.24,63587.5,0.8,-0.25956,9e-05,14.41844]
[1780578426100,77.24,63587.5,0.8,-0.25956,9e-05,14.41844]
[1780578426492,77.24,63594.27,0.8,-0.25894,9e-05,14.40214]
[1780578428676,77.25,63594.07,0.8,-0.25898,9e-05,14.40314]
[1780578429547,77.26,63592.92,0.8,-0.2591,9e-05,14.40648]
[1780578430176,77.26,63594.98,0.8,-0.25892,9e-05,14.40181]
[1780578430414,77.26,63594.98,0.8,-0.25892,9e-05,14.40181]
[1780578430525,77.26,63603.9,0.8,-0.25808,9e-05,14.37964]
[1780578430882,77.26,63603.9,0.8,-0.25808,9e-05,14.37964]
[1780578430915,77.26,63603.9,0.8,-0.25808,9e-05,14.37964]
[1780578431532,77.27,63614.58,0.8,-0.25709,9e-05,14.35341]
[1780578432123,77.27,63614.58,0.8,-0.25709,9e-05,14.35341]
[1780578432202,77.27,63614.58,0.8,-0.25709,9e-05,14.35341]
[1780578432432,77.27,63614.58,0.8,-0.25709,9e-05,14.35341]
[1780578432549,77.27,63614.58,0.8,-0.25709,9e-05,14.35341]
[1780578432615,77.27,63599.94,0.8,-0.25847,9e-05,14.39006]
[1780578432894,77.27,63599.94,0.8,-0.25847,9e-05,14.39006]
[1780578433264,77.27,63599.94,0.8,-0.25847,9e-05,14.39006]
[1780578433355,77.27,63599.94,0.8,-0.25847,9e-05,14.39006]
[1780578433734,77.27,63599.94,0.8,-0.25847,9e-05,14.39006]
[1780578433546,77.27,63581.54,0.8,-0.26021,9e-05,14.43575]
[1780578434553,77.27,63580.46,0.8,-0.26031,9e-05,14.43841]
[1780578437584,77.26,63582.02,0.8,-0.26013,9e-05,14.43358]
[1780578437656,77.26,63582.02,0.8,-0.26013,9e-05,14.43358]
[1780578437746,77.25,63580.45,0.8,-0.26026,9e-05,14.43696]
[1780578438201,77.25,63580.45,0.8,-0.26026,9e-05,14.43696]
[1780578438760,77.24,63586.11,0.8,-0.25971,9e-05,14.42243]
[1780578439598,77.24,63594.68,0.8,-0.25889,9e-05,14.40081]
[1780578439919,77.24,63594.68,0.8,-0.25889,9e-05,14.40081]
[1780578440214,77.24,63594.68,0.8,-0.25889,9e-05,14.40081]
[1780578440222,77.24,63594.68,0.8,-0.25889,9e-05,14.40081]
[1780578440605,77.24,63587.08,0.8,-0.2596,9e-05,14.41953]
[1780578442704,77.23,63583.86,0.8,-0.25989,9e-05,14.42718]
[1780578443635,77.23,63578.25,0.8,-0.26042,9e-05,14.44097]
[1780578445649,77.23,63567.41,0.8,-0.26145,9e-05,14.46783]
[1780578446056,77.23,63567.41,0.8,-0.26145,9e-05,14.46783]
[1780578449776,77.23,63564.03,0.8,-0.26175,9e-05,14.47563]
[1780578449908,77.22,63563.16,0.8,-0.26183,9e-05,14.47753]
[1780578452168,77.21,63557.04,0.8,-0.26235,9e-05,14.48808]
[1780578453200,77.21,63561.44,0.8,-0.26191,9e-05,14.47686]
[1780578456427,77.19,63557.31,0.8,-0.26228,9e-05,14.48614]
[1780578456767,77.19,63557.31,0.8,-0.26228,9e-05,14.48614]
[1780578456732,77.19,63562.08,0.8,-0.26181,9e-05,14.47404]
[1780578457412,77.19,63562.08,0.8,-0.26181,9e-05,14.47404]
[1780578457739,77.19,63560.86,0.8,-0.26192,9e-05,14.47681]
[1780578459754,77.18,63551.91,0.8,-0.26275,0.0001,14.49825]
[1780578460169,77.18,63551.91,0.8,-0.26275,0.0001,14.49825]
[1780578462451,77.16,63550.31,0.8,-0.26286,0.0001,14.50117]
[1780578462532,77.16,63550.31,0.8,-0.26286,0.0001,14.50117]
[1780578462711,77.16,63550.31,0.8,-0.26286,0.0001,14.50117]
[1780578462779,77.16,63542.64,0.8,-0.26358,0.0001,14.51947]
[1780578463165,77.16,63542.64,0.8,-0.26358,0.0001,14.51947]
[1780578463361,77.16,63542.64,0.8,-0.26358,0.0001,14.51947]
[1780578463529,77.16,63542.64,0.8,-0.26358,0.0001,14.51947]
[1780578463782,77.15,63548.92,0.8,-0.26295,0.0001,14.50338]
[1780578464175,77.15,63548.92,0.8,-0.26295,0.0001,14.50338]
[1780578464375,77.15,63548.92,0.8,-0.26295,0.0001,14.50338]
[1780578464388,77.15,63548.92,0.8,-0.26295,0.0001,14.50338]
[1780578465055,77.14,63548.3,0.8,-0.26299,0.0001,14.50438]
[1780578465138,77.14,63548.3,0.8,-0.26299,0.0001,14.50438]
[1780578466054,77.13,63549.12,0.8,-0.2629,0.0001,14.50184]
[1780578466068,77.13,63549.12,0.8,-0.2629,0.0001,14.50184]
[1780578466199,77.13,63549.12,0.8,-0.2629,0.0001,14.50184]
[1780578467133,77.12,63547.47,0.8,-0.26304,0.0001,14.50539]
[1780578467855,77.12,63551.12,0.8,-0.26267,0.0001,14.4959]
[1780578471065,77.1,63554.47,0.8,-0.26232,0.0001,14.48687]
[1780578472419,77.1,63554.12,0.8,-0.26235,0.0001,14.48742]
[1780578472487,77.1,63554.12,0.8,-0.26235,0.0001,14.48742]
[1780578472895,77.09,63555.48,0.8,-0.2622,0.0001,14.48348]
[1780578473011,77.09,63555.48,0.8,-0.2622,0.0001,14.48348]
[1780578473117,77.09,63565.46,0.8,-0.26125,9e-05,14.45887]
[1780578473858,77.09,63573.25,0.8,-0.26051,9e-05,14.43962]
[1780578476287,77.1,63577.9,0.8,-0.26008,9e-05,14.42833]
[1780578476531,77.1,63577.9,0.8,-0.26008,9e-05,14.42833]
[1780578476714,77.1,63577.9,0.8,-0.26008,9e-05,14.42833]
[1780578476722,77.1,63577.9,0.8,-0.26008,9e-05,14.42833]
[1780578476765,77.11,63578.46,0.8,-0.26005,9e-05,14.42766]
[1780578477073,77.11,63578.46,0.8,-0.26005,9e-05,14.42766]
[1780578477712,77.11,63578.46,0.8,-0.26005,9e-05,14.42766]
[1780578477962,77.1,63580.2,0.8,-0.25988,9e-05,14.42329]
[1780578482206,77.11,63582.46,0.8,-0.25967,9e-05,14.41779]
[1780578483428,77.11,63582.94,0.8,-0.25963,9e-05,14.41659]
[1780578483493,77.11,63594.3,0.8,-0.25855,9e-05,14.3883]
[1780578484241,77.11,63594.3,0.8,-0.25855,9e-05,14.3883]
[1780578484313,77.11,63600.53,0.8,-0.25797,9e-05,14.37276]
[1780578485463,77.11,63600.53,0.8,-0.25797,9e-05,14.37276]
[1780578485719,77.11,63600.53,0.8,-0.25797,9e-05,14.37276]
[1780578485837,77.11,63600.53,0.8,-0.25797,9e-05,14.37276]
[1780578486216,77.11,63603.73,0.8,-0.25768,9e-05,14.36507]
[1780578486543,77.11,63603.73,0.8,-0.25768,9e-05,14.36507]
[1780578486813,77.11,63596.45,0.8,-0.25836,9e-05,14.38322]
[1780578486898,77.11,63596.45,0.8,-0.25836,9e-05,14.38322]
[1780578487333,77.11,63596.45,0.8,-0.25836,9e-05,14.38322]
[1780578487673,77.11,63596.45,0.8,-0.25836,9e-05,14.38322]
[1780578487785,77.11,63596.45,0.8,-0.25836,9e-05,14.38322]
[1780578487740,77.11,63597.41,0.8,-0.25827,9e-05,14.38083]
[1780578487983,77.11,63597.41,0.8,-0.25827,9e-05,14.38083]
[1780578487994,77.11,63597.41,0.8,-0.25827,9e-05,14.38083]
[1780578488089,77.11,63611.85,0.8,-0.25691,9e-05,14.34475]
[1780578490036,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490129,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490162,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490338,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490480,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490621,77.12,63616.51,0.8,-0.25649,9e-05,14.33349]
[1780578490637,77.1,63605.25,0.8,-0.25751,9e-05,14.36062]
[1780578490994,77.1,63605.25,0.8,-0.25751,9e-05,14.36062]
[1780578491435,77.1,63605.25,0.8,-0.25751,9e-05,14.36062]
[1780578491448,77.1,63605.25,0.8,-0.25751,9e-05,14.36062]
[1780578491488,77.1,63592.16,0.8,-0.25875,9e-05,14.39335]
[1780578497274,77.1,63596.49,0.8,-0.25834,9e-05,14.38246]
[1780578497331,77.1,63596.49,0.8,-0.25834,9e-05,14.38246]
[1780578497404,77.1,63596.49,0.8,-0.25834,9e-05,14.38246]
[1780578498008,77.09,63596.18,0.8,-0.25835,9e-05,14.38272]
[1780578498387,77.09,63596.18,0.8,-0.25835,9e-05,14.38272]
[1780578498648,77.09,63596.18,0.8,-0.25835,9e-05,14.38272]
[1780578502630,77.1,63599.58,0.8,-0.25803,9e-05,14.37442]
[1780578502644,77.1,63596.1,0.8,-0.25836,9e-05,14.38314]
[1780578505187,77.09,63594.15,0.8,-0.25854,9e-05,14.38788]
[1780578507735,77.09,63589.26,0.8,-0.25899,9e-05,14.39981]
[1780578512110,77.07,63581.44,0.8,-0.25964,9e-05,14.41368]
[1780578512555,77.07,63581.44,0.8,-0.25964,9e-05,14.41368]
[1780578512595,77.07,63581.44,0.8,-0.25964,9e-05,14.41368]
[1780578513151,77.05,63579.06,0.8,-0.25983,9e-05,14.41869]
[1780578513405,77.05,63579.06,0.8,-0.25983,9e-05,14.41869]
[1780578513415,77.05,63568.63,0.8,-0.26082,9e-05,14.44454]
[1780578514154,77.06,63555.03,0.8,-0.26211,0.0001,14.47824]
[1780578515289,77.05,63547.41,0.8,-0.26283,0.0001,14.49673]
[1780578518181,77.03,63541.26,0.8,-0.26336,0.0001,14.51032]
[1780578519742,77.03,63541.26,0.8,-0.26336,0.0001,14.51032]
[1780578521403,77.01,63538.77,0.8,-0.26355,0.0001,14.51515]
[1780578525940,76.97,63538.93,0.8,-0.26342,0.0001,14.51152]
[1780578528900,76.94,63544.18,0.8,-0.26287,0.0001,14.49699]
[1780578529268,76.93,63538.44,0.8,-0.2634,0.0001,14.51062]
[1780578533942,76.91,63535.07,0.8,-0.26365,0.0001,14.51698]
[1780578538390,76.87,63532.84,0.8,-0.26378,0.0001,14.5201]
[1780578538632,76.87,63532.84,0.8,-0.26378,0.0001,14.5201]
[1780578539758,76.86,63533.83,0.8,-0.26364,0.0001,14.51648]
[1780578540200,76.85,63530.2,0.8,-0.26397,0.0001,14.52484]
[1780578541759,76.85,63532.05,0.8,-0.26379,0.0001,14.5203]
[1780578541842,76.83,63548.36,0.8,-0.26219,0.0001,14.47891]
[1780578542361,76.83,63562.75,0.8,-0.26082,0.0001,14.44326]
[1780578543446,76.83,63562.75,0.8,-0.26082,0.0001,14.44326]
[1780578543577,76.83,63562.75,0.8,-0.26082,0.0001,14.44326]
[1780578543885,76.83,63562.75,0.8,-0.26082,0.0001,14.44326]
[1780578544848,76.83,63563.56,0.8,-0.26074,0.0001,14.44114]
[1780578544388,76.83,63577.69,0.8,-0.25941,9e-05,14.40624]
[1780578545279,76.83,63577.69,0.8,-0.25941,9e-05,14.40624]
[1780578545396,76.83,63593.95,0.8,-0.25785,9e-05,14.36515]
[1780578545947,76.83,63593.95,0.8,-0.25785,9e-05,14.36515]
[1780578546915,76.83,63595.07,0.8,-0.25775,9e-05,14.36247]
[1780578547114,76.83,63595.07,0.8,-0.25775,9e-05,14.36247]
[1780578550107,76.84,63600.01,0.8,-0.25731,9e-05,14.35074]
[1780578551500,76.84,63600.89,0.8,-0.25724,9e-05,14.34895]
[1780578551503,76.84,63600.89,0.8,-0.25724,9e-05,14.34895]
[1780578551601,76.83,63610.67,0.8,-0.25629,9e-05,14.3237]
[1780578553773,76.83,63612.52,0.8,-0.25612,9e-05,14.31904]
[1780578554264,76.81,63613.53,0.8,-0.25597,9e-05,14.31495]
[1780578554457,76.81,63604.64,0.8,-0.2568,9e-05,14.33696]
[1780578556377,76.8,63605.62,0.8,-0.25668,9e-05,14.33388]
[1780578556772,76.8,63605.62,0.8,-0.25668,9e-05,14.33388]
[1780578556857,76.79,63596.54,0.8,-0.25752,9e-05,14.35612]
[1780578557960,76.79,63592.29,0.8,-0.25792,9e-05,14.36679]
[1780578558047,76.79,63592.29,0.8,-0.25792,9e-05,14.36679]
[1780578558850,76.79,63592.29,0.8,-0.25792,9e-05,14.36679]
[1780578558484,76.79,63583.51,0.8,-0.25876,9e-05,14.38884]
[1780578559492,76.79,63589.11,0.8,-0.25823,9e-05,14.37485]
[1780578561506,76.8,63582.76,0.8,-0.25884,9e-05,14.39104]
[1780578563329,76.8,63581.11,0.8,-0.25899,9e-05,14.39516]
[1780578563410,76.8,63581.11,0.8,-0.25899,9e-05,14.39516]
[1780578563840,76.8,63581.11,0.8,-0.25899,9e-05,14.39516]
[1780578564048,76.8,63578.83,0.8,-0.25921,9e-05,14.4008]
[1780578564387,76.8,63578.83,0.8,-0.25921,9e-05,14.4008]
[1780578564527,76.81,63570.59,0.8,-0.26002,9e-05,14.42208]
[1780578565933,76.81,63570.59,0.8,-0.26002,9e-05,14.42208]
[1780578568767,76.82,63572.46,0.8,-0.25987,9e-05,14.41844]
[1780578568980,76.83,63571.03,0.8,-0.26003,9e-05,14.42254]
[1780578569121,76.83,63571.03,0.8,-0.26003,9e-05,14.42254]
[1780578569562,76.84,63562.67,0.8,-0.26084,0.0001,14.4438]
[1780578570707,76.84,63562.67,0.8,-0.26084,0.0001,14.4438]
[1780578571304,76.84,63564.37,0.8,-0.26069,0.0001,14.43982]
[1780578571576,76.84,63569.12,0.8,-0.2602,0.0001,14.42431]
[1780578572563,76.84,63569.12,0.8,-0.2602,0.0001,14.42431]
[1780578573769,76.84,63569.19,0.8,-0.26021,9e-05,14.42444]
[1780578574056,76.85,63569.03,0.8,-0.26023,9e-05,14.42516]
[1780578575054,76.85,63565.95,0.8,-0.26054,0.0001,14.43312]
[1780578575540,76.85,63565.95,0.8,-0.26054,0.0001,14.43312]
[1780578575600,76.85,63565.95,0.8,-0.26054,0.0001,14.43312]
[1780578575638,76.85,63565.95,0.8,-0.26054,0.0001,14.43312]
[1780578575746,76.86,63559.67,0.8,-0.26114,0.0001,14.44891]
[1780578579094,76.86,63560.62,0.8,-0.26107,0.0001,14.44696]
[1780578581057,76.87,63557.58,0.8,-0.26137,0.0001,14.45482]
[1780578581442,76.87,63557.58,0.8,-0.26137,0.0001,14.45482]
[1780578581646,76.87,63557.51,0.8,-0.26138,0.0001,14.45511]
[1780578584384,76.87,63557.56,0.8,-0.26138,0.0001,14.45522]
[1780578584667,76.87,63567.98,0.8,-0.26039,9e-05,14.4295]
[1780578585136,76.87,63567.98,0.8,-0.26039,9e-05,14.4295]
[1780578586874,76.88,63572.11,0.8,-0.26002,9e-05,14.41963]
[1780578587058,76.89,63573.91,0.8,-0.25986,9e-05,14.41567]
[1780578587470,76.89,63573.91,0.8,-0.25986,9e-05,14.41567]
[1780578587686,76.89,63573.91,0.8,-0.25986,9e-05,14.41567]
[1780578588048,76.89,63575.87,0.8,-0.25969,9e-05,14.41117]
[1780578590083,76.91,63572.19,0.8,-0.26008,9e-05,14.4214]
[1780578591755,76.91,63570.26,0.8,-0.26028,9e-05,14.42667]
[1780578592106,76.92,63567.91,0.8,-0.26052,9e-05,14.43292]
[1780578592629,76.92,63567.91,0.8,-0.26052,9e-05,14.43292]
[1780578597339,76.94,63568.75,0.8,-0.26049,9e-05,14.4325]
[1780578597382,76.94,63568.75,0.8,-0.26049,9e-05,14.4325]
[1780578597414,76.94,63568.75,0.8,-0.26049,9e-05,14.4325]
[1780578597608,76.94,63568.75,0.8,-0.26049,9e-05,14.4325]
[1780578597762,76.95,63563.11,0.8,-0.26104,0.0001,14.44681]
[1780578598069,76.95,63563.11,0.8,-0.26104,0.0001,14.44681]
[1780578600577,76.95,63563.1,0.8,-0.26106,0.0001,14.44721]
[1780578600782,76.96,63575.53,0.8,-0.25988,9e-05,14.41653]
[1780578601273,76.96,63575.53,0.8,-0.25988,9e-05,14.41653]
[1780578601312,76.96,63575.53,0.8,-0.25988,9e-05,14.41653]
[1780578601827,76.95,63589.0,0.8,-0.25859,9e-05,14.38262]
[1780578602228,76.95,63589.0,0.8,-0.25859,9e-05,14.38262]
[1780578602258,76.95,63589.0,0.8,-0.25859,9e-05,14.38262]
[1780578603877,76.95,63585.12,0.8,-0.25896,9e-05,14.3923]
[1780578603889,76.95,63577.82,0.8,-0.25966,9e-05,14.41077]
[1780578604092,76.95,63577.82,0.8,-0.25966,9e-05,14.41077]
[1780578604408,76.95,63577.82,0.8,-0.25966,9e-05,14.41077]
[1780578604439,76.95,63577.82,0.8,-0.25966,9e-05,14.41077]
[1780578604863,76.96,63559.3,0.8,-0.26144,0.0001,14.45725]
[1780578605052,76.96,63559.3,0.8,-0.26144,0.0001,14.45725]
[1780578605199,76.96,63559.3,0.8,-0.26144,0.0001,14.45725]
[1780578605462,76.96,63559.3,0.8,-0.26144,0.0001,14.45725]
[1780578605831,76.96,63549.17,0.8,-0.2624,0.0001,14.4823]
[1780578607935,76.95,63543.18,0.8,-0.26296,0.0001,14.49649]
[1780578608463,76.95,63543.18,0.8,-0.26296,0.0001,14.49649]
[1780578611063,76.94,63545.93,0.8,-0.26265,0.0001,14.48853]
[1780578616412,76.91,63541.07,0.8,-0.26306,0.0001,14.49884]
[1780578621067,76.88,63537.15,0.8,-0.26335,0.0001,14.50625]
[1780578621463,76.88,63537.15,0.8,-0.26335,0.0001,14.50625]
[1780578621541,76.88,63537.15,0.8,-0.26335,0.0001,14.50625]
[1780578621626,76.88,63537.15,0.8,-0.26335,0.0001,14.50625]
[1780578621873,76.88,63537.15,0.8,-0.26335,0.0001,14.50625]
[1780578624327,76.86,63532.41,0.8,-0.26375,0.0001,14.51627]
[1780578625051,76.85,63529.81,0.8,-0.26398,0.0001,14.5221]
[1780578625097,76.85,63529.81,0.8,-0.26398,0.0001,14.5221]
[1780578625174,76.85,63529.81,0.8,-0.26398,0.0001,14.5221]
[1780578625973,76.84,63523.01,0.8,-0.2646,0.0001,14.53816]
[1780578627864,76.83,63521.24,0.8,-0.26475,0.0001,14.54172]
[1780578629319,76.81,63520.42,0.8,-0.26479,0.0001,14.54276]
[1780578629343,76.81,63520.42,0.8,-0.26479,0.0001,14.54276]
[1780578629441,76.81,63520.42,0.8,-0.26479,0.0001,14.54276]
[1780578629670,76.81,63520.42,0.8,-0.26479,0.0001,14.54276]
[1780578629726,76.81,63520.42,0.8,-0.26479,0.0001,14.54276]
[1780578630185,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578630193,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578630438,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578630594,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578630827,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578630930,76.81,63517.6,0.8,-0.26506,0.0001,14.54967]
[1780578631011,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578631282,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578632312,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578632807,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578632909,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578632923,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578633035,76.81,63524.42,0.8,-0.26437,0.0001,14.52896]
[1780578633139,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633326,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633753,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633854,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633870,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633908,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633962,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633999,76.8,63528.46,0.8,-0.26395,0.0001,14.51826]
[1780578633950,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634036,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634096,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634153,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634406,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634559,76.8,63533.67,0.8,-0.26345,0.0001,14.50545]
[1780578634705,76.8,63551.91,0.8,-0.26171,0.0001,14.46041]
[1780578635419,76.8,63551.91,0.8,-0.26171,0.0001,14.46041]
[1780578635868,76.8,63551.91,0.8,-0.26171,0.0001,14.46041]
[1780578635990,76.8,63551.91,0.8,-0.26171,0.0001,14.46041]
[1780578635903,76.8,63558.95,0.8,-0.26103,0.0001,14.44264]
[1780578636433,76.8,63558.95,0.8,-0.26103,0.0001,14.44264]
[1780578636524,76.8,63559.38,0.8,-0.261,0.0001,14.44186]
[1780578637241,76.8,63559.38,0.8,-0.261,0.0001,14.44186]
[1780578637684,76.8,63559.38,0.8,-0.261,0.0001,14.44186]
[1780578637786,76.81,63553.57,0.8,-0.26156,0.0001,14.45656]
[1780578640603,76.81,63555.87,0.8,-0.26135,0.0001,14.45099]
[1780578640691,76.81,63556.66,0.8,-0.26128,0.0001,14.44936]
[1780578641671,76.81,63556.66,0.8,-0.26128,0.0001,14.44936]
[1780578641718,76.81,63555.68,0.8,-0.26138,0.0001,14.45199]
[1780578642800,76.81,63555.68,0.8,-0.26138,0.0001,14.45199]
[1780578642899,76.82,63548.65,0.8,-0.26206,0.0001,14.46958]
[1780578643134,76.82,63542.58,0.8,-0.26264,0.0001,14.48458]
[1780578645170,76.82,63542.0,0.8,-0.26269,0.0001,14.48599]
[1780578645251,76.82,63542.0,0.8,-0.26269,0.0001,14.48599]
[1780578645620,76.82,63542.0,0.8,-0.26269,0.0001,14.48599]
[1780578645916,76.82,63542.0,0.8,-0.26269,0.0001,14.48599]
[1780578645929,76.82,63542.0,0.8,-0.26269,0.0001,14.48599]
[1780578645974,76.81,63529.93,0.8,-0.26384,0.0001,14.51546]
[1780578646160,76.81,63517.69,0.8,-0.26501,0.0001,14.54549]
[1780578647056,76.81,63517.69,0.8,-0.26501,0.0001,14.54549]
[1780578647167,76.81,63513.79,0.8,-0.26537,0.0001,14.55449]
[1780578648781,76.81,63513.79,0.8,-0.26537,0.0001,14.55449]
[1780578649056,76.8,63510.11,0.8,-0.26571,0.0001,14.56324]
[1780578652071,76.8,63509.05,0.8,-0.26582,0.0001,14.56597]
[1780578653197,76.8,63509.81,0.8,-0.26575,0.0001,14.56412]
[1780578653332,76.8,63509.81,0.8,-0.26575,0.0001,14.56412]
[1780578653954,76.8,63509.81,0.8,-0.26575,0.0001,14.56412]
[1780578654384,76.8,63509.4,0.8,-0.26579,0.0001,14.56514]
[1780578654396,76.79,63520.15,0.8,-0.26472,0.0001,14.53783]
[1780578655505,76.79,63520.15,0.8,-0.26472,0.0001,14.53783]
[1780578655660,76.79,63520.15,0.8,-0.26472,0.0001,14.53783]
[1780578655666,76.79,63520.15,0.8,-0.26472,0.0001,14.53783]
[1780578655724,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578656101,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578656108,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578656437,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578656468,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578656473,76.78,63528.68,0.8,-0.26387,0.0001,14.51619]
[1780578658734,76.78,63522.01,0.8,-0.26453,0.0001,14.53291]
[1780578659557,76.78,63522.73,0.8,-0.26443,0.0001,14.53051]
[1780578660800,76.77,63517.82,0.8,-0.26489,0.0001,14.5421]
[1780578660878,76.77,63517.82,0.8,-0.26489,0.0001,14.5421]
[1780578662141,76.76,63518.93,0.8,-0.26476,0.0001,14.53871]
[1780578662145,76.76,63518.93,0.8,-0.26476,0.0001,14.53871]
[1780578664265,76.76,63517.13,0.8,-0.26493,0.0001,14.54308]
[1780578666696,76.76,63515.02,0.8,-0.26513,0.0001,14.54813]
[1780578666942,76.76,63515.02,0.8,-0.26513,0.0001,14.54813]
[1780578668237,76.75,63513.44,0.8,-0.26527,0.0001,14.55182]
[1780578673357,76.75,63517.49,0.8,-0.26486,0.0001,14.54131]
[1780578678437,76.74,63520.03,0.8,-0.26461,0.0001,14.53482]
[1780578679649,76.73,63516.51,0.8,-0.26493,0.0001,14.54289]
[1780578680392,76.73,63515.32,0.8,-0.26504,0.0001,14.54572]
[1780578680601,76.73,63515.32,0.8,-0.26504,0.0001,14.54572]
[1780578680682,76.72,63525.98,0.8,-0.26399,0.0001,14.51875]
[1780578681867,76.72,63525.98,0.8,-0.26399,0.0001,14.51875]
[1780578682201,76.71,63530.08,0.8,-0.26358,0.0001,14.50817]
[1780578682302,76.71,63530.08,0.8,-0.26358,0.0001,14.50817]
[1780578682735,76.71,63530.08,0.8,-0.26358,0.0001,14.50817]
[1780578683129,76.72,63527.64,0.8,-0.26382,0.0001,14.5145]
[1780578683640,76.72,63527.64,0.8,-0.26382,0.0001,14.5145]
[1780578683664,76.71,63534.57,0.8,-0.26314,0.0001,14.49698]
[1780578684824,76.71,63534.57,0.8,-0.26314,0.0001,14.49698]
[1780578684974,76.71,63534.57,0.8,-0.26314,0.0001,14.49698]
[1780578685033,76.71,63534.57,0.8,-0.26314,0.0001,14.49698]
[1780578685631,76.71,63537.47,0.8,-0.26286,0.0001,14.48959]
[1780578686156,76.71,63541.52,0.8,-0.26246,0.0001,14.47942]
[1780578686650,76.71,63541.52,0.8,-0.26246,0.0001,14.47942]
[1780578688022,76.71,63540.08,0.8,-0.2626,0.0001,14.48295]
[1780578688056,76.71,63540.08,0.8,-0.2626,0.0001,14.48295]
[1780578688235,76.7,63539.47,0.8,-0.26266,0.0001,14.48439]
[1780578688860,76.7,63539.47,0.8,-0.26266,0.0001,14.48439]
[1780578688902,76.7,63550.46,0.8,-0.2616,0.0001,14.45708]
[1780578689197,76.7,63550.46,0.8,-0.2616,0.0001,14.45708]
[1780578689980,76.7,63550.46,0.8,-0.2616,0.0001,14.45708]
[1780578690051,76.71,63559.34,0.8,-0.26076,0.0001,14.43523]
[1780578690609,76.71,63559.34,0.8,-0.26076,0.0001,14.43523]
[1780578692861,76.72,63559.52,0.8,-0.26074,0.0001,14.43174]
[1780578692957,76.72,63559.52,0.8,-0.26074,0.0001,14.43174]
[1780578692964,76.72,63559.52,0.8,-0.26074,0.0001,14.43174]
[1780578693774,76.72,63557.83,0.8,-0.26091,0.0001,14.43638]
[1780578693843,76.73,63564.18,0.8,-0.26032,0.0001,14.42099]
[1780578698881,76.77,63567.47,0.8,-0.2601,0.0001,14.4154]
[1780578698932,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699159,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699209,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699507,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699546,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699558,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699790,76.78,63568.38,0.8,-0.26004,0.0001,14.41375]
[1780578699859,76.77,63580.58,0.8,-0.25887,9e-05,14.38307]
[1780578700476,76.77,63580.58,0.8,-0.25887,9e-05,14.38307]
[1780578700852,76.77,63580.58,0.8,-0.25887,9e-05,14.38307]
[1780578700944,76.77,63580.58,0.8,-0.25887,9e-05,14.38307]
[1780578701854,76.77,63582.36,0.8,-0.2587,9e-05,14.37872]
[1780578702255,76.78,63582.35,0.8,-0.25871,9e-05,14.37889]
[1780578705069,76.78,63582.89,0.8,-0.25867,9e-05,14.37783]
[1780578707590,76.79,63583.09,0.8,-0.25867,9e-05,14.37778]
[1780578707605,76.79,63582.18,0.8,-0.25876,9e-05,14.38022]
[1780578709249,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709483,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709538,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709555,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709650,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709669,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709707,76.79,63578.9,0.8,-0.25907,9e-05,14.38854]
[1780578709828,76.79,63584.91,0.8,-0.25851,9e-05,14.37355]
[1780578710463,76.79,63584.91,0.8,-0.25851,9e-05,14.37355]
[1780578710630,76.79,63593.92,0.8,-0.25765,9e-05,14.35097]
[1780578712278,76.8,63595.73,0.8,-0.2575,9e-05,14.34706]
[1780578712797,76.8,63595.73,0.8,-0.2575,9e-05,14.34706]
[1780578712906,76.8,63595.73,0.8,-0.2575,9e-05,14.34706]
[1780578715178,76.81,63594.79,0.8,-0.25763,9e-05,14.35049]
[1780578715659,76.81,63594.79,0.8,-0.25763,9e-05,14.35049]
[1780578717633,76.82,63600.69,0.8,-0.25708,9e-05,14.33594]
[1780578718362,76.82,63595.36,0.8,-0.25759,9e-05,14.3496]
[1780578718686,76.82,63605.47,0.8,-0.25665,9e-05,14.32448]
[1780578720781,76.82,63605.39,0.8,-0.25664,9e-05,14.32434]
[1780578720831,76.82,63605.39,0.8,-0.25664,9e-05,14.32434]
[1780578720864,76.82,63605.39,0.8,-0.25664,9e-05,14.32434]
[1780578721021,76.82,63605.39,0.8,-0.25664,9e-05,14.32434]
[1780578721045,76.82,63605.39,0.8,-0.25664,9e-05,14.32434]
[1780578721077,76.82,63612.8,0.8,-0.25595,9e-05,14.30574]
[1780578721307,76.82,63612.8,0.8,-0.25595,9e-05,14.30574]
[1780578721342,76.82,63612.8,0.8,-0.25595,9e-05,14.30574]
[1780578721568,76.82,63612.8,0.8,-0.25595,9e-05,14.30574]
[1780578721621,76.82,63612.8,0.8,-0.25595,9e-05,14.30574]
[1780578721707,76.81,63629.63,0.8,-0.25434,9e-05,14.26241]
[1780578722413,76.81,63629.63,0.8,-0.25434,9e-05,14.26241]
[1780578722715,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723244,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723356,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723445,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723633,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723700,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578723962,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578724111,76.8,63642.84,0.8,-0.25307,9e-05,14.22781]
[1780578724128,76.79,63651.3,0.8,-0.25225,9e-05,14.20559]
[1780578724151,76.79,63651.3,0.8,-0.25225,9e-05,14.20559]
[1780578724489,76.79,63651.3,0.8,-0.25225,9e-05,14.20559]
[1780578725037,76.79,63651.3,0.8,-0.25225,9e-05,14.20559]
[1780578725184,76.78,63646.57,0.8,-0.25268,9e-05,14.21725]
[1780578725323,76.78,63646.57,0.8,-0.25268,9e-05,14.21725]
[1780578725477,76.78,63646.57,0.8,-0.25268,9e-05,14.21725]
[1780578726126,76.78,63646.57,0.8,-0.25268,9e-05,14.21725]
[1780578725736,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726323,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726404,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726468,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726572,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726750,76.78,63637.99,0.8,-0.25347,9e-05,14.23856]
[1780578726978,76.77,63624.01,0.8,-0.25476,9e-05,14.27347]
[1780578727757,76.77,63624.01,0.8,-0.25476,9e-05,14.27347]
[1780578729023,76.75,63625.48,0.8,-0.25459,9e-05,14.26878]
[1780578729089,76.74,63633.91,0.8,-0.25376,9e-05,14.24628]
[1780578729764,76.73,63644.74,0.8,-0.25272,9e-05,14.21786]
[1780578730726,76.73,63644.74,0.8,-0.25272,9e-05,14.21786]
[1780578732503,76.72,63647.68,0.8,-0.2524,9e-05,14.2093]
[1780578732602,76.72,63647.68,0.8,-0.2524,9e-05,14.2093]
[1780578732666,76.72,63647.68,0.8,-0.2524,9e-05,14.2093]
[1780578733248,76.71,63643.95,0.8,-0.25274,9e-05,14.2184]
[1780578735069,76.7,63644.0,0.8,-0.25272,9e-05,14.21776]
[1780578735806,76.69,63637.08,0.8,-0.25333,9e-05,14.23443]
[1780578737851,76.68,63637.69,0.8,-0.25325,9e-05,14.23219]
[1780578738320,76.67,63638.39,0.8,-0.25317,9e-05,14.22976]
[1780578738575,76.67,63638.39,0.8,-0.25317,9e-05,14.22976]
[1780578738627,76.67,63638.39,0.8,-0.25317,9e-05,14.22976]
[1780578738670,76.67,63638.39,0.8,-0.25317,9e-05,14.22976]
[1780578738829,76.66,63645.37,0.8,-0.25249,9e-05,14.21134]
[1780578740097,76.66,63645.37,0.8,-0.25249,9e-05,14.21134]
[1780578740099,76.66,63651.57,0.8,-0.2519,9e-05,14.19508]
[1780578741001,76.66,63651.57,0.8,-0.2519,9e-05,14.19508]
[1780578741746,76.66,63653.42,0.8,-0.25172,9e-05,14.19012]
[1780578741768,76.66,63653.42,0.8,-0.25172,9e-05,14.19012]
[1780578742726,76.65,63649.4,0.8,-0.25209,9e-05,14.20024]
[1780578743562,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578743854,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578743863,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578743890,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578743934,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578744101,76.65,63646.52,0.8,-0.25235,9e-05,14.20733]
[1780578746217,76.64,63651.88,0.8,-0.25181,9e-05,14.19259]
[1780578746266,76.64,63651.88,0.8,-0.25181,9e-05,14.19259]
[1780578746529,76.64,63651.88,0.8,-0.25181,9e-05,14.19259]
[1780578747801,76.63,63656.04,0.8,-0.25142,9e-05,14.18174]
[1780578747895,76.63,63666.43,0.8,-0.25044,9e-05,14.155]
[1780578750245,76.64,63670.16,0.8,-0.25011,9e-05,14.14599]
[1780578750917,76.65,63669.05,0.8,-0.25023,9e-05,14.14919]
[1780578751185,76.65,63669.05,0.8,-0.25023,9e-05,14.14919]
[1780578751899,76.65,63669.05,0.8,-0.25023,9e-05,14.14919]
[1780578751924,76.65,63664.42,0.8,-0.25063,9e-05,14.15749]
[1780578752567,76.65,63664.42,0.8,-0.25063,9e-05,14.15749]
[1780578752931,76.65,63657.56,0.8,-0.25128,9e-05,14.17525]
[1780578753982,76.65,63657.56,0.8,-0.25128,9e-05,14.17525]
[1780578756543,76.65,63653.86,0.8,-0.25162,9e-05,14.18461]
[1780578756760,76.65,63653.86,0.8,-0.25162,9e-05,14.18461]
[1780578757011,76.65,63653.86,0.8,-0.25162,9e-05,14.18461]
[1780578757046,76.65,63653.86,0.8,-0.25162,9e-05,14.18461]
[1780578757137,76.65,63642.51,0.8,-0.25268,9e-05,14.21353]
[1780578757402,76.65,63642.51,0.8,-0.25268,9e-05,14.21353]
[1780578757459,76.65,63642.51,0.8,-0.25268,9e-05,14.21353]
[1780578757971,76.64,63631.74,0.8,-0.25368,9e-05,14.24057]
[1780578758978,76.63,63619.69,0.8,-0.25479,9e-05,14.27059]
[1780578760104,76.63,63619.69,0.8,-0.25479,9e-05,14.27059]
[1780578761357,76.61,63618.14,0.8,-0.25488,9e-05,14.27287]
[1780578761710,76.61,63618.14,0.8,-0.25488,9e-05,14.27287]
[1780578761999,76.61,63628.2,0.8,-0.25392,9e-05,14.24712]
[1780578763006,76.6,63638.03,0.8,-0.25298,9e-05,14.22156]
[1780578765660,76.61,63633.5,0.8,-0.25343,9e-05,14.23365]
[1780578766032,76.6,63625.16,0.8,-0.25419,9e-05,14.25429]
[1780578770005,76.59,63619.89,0.8,-0.25466,9e-05,14.26691]
[1780578770069,76.59,63619.89,0.8,-0.25466,9e-05,14.26691]
[1780578770142,76.59,63619.89,0.8,-0.25466,9e-05,14.26691]
[1780578773250,76.58,63622.65,0.8,-0.25438,9e-05,14.25914]
[1780578774005,76.58,63622.65,0.8,-0.25438,9e-05,14.25914]
[1780578774231,76.58,63624.84,0.8,-0.25416,9e-05,14.25322]
[1780578774841,76.58,63624.84,0.8,-0.25416,9e-05,14.25322]
[1780578775010,76.58,63624.84,0.8,-0.25416,9e-05,14.25322]
[1780578775098,76.58,63632.87,0.8,-0.25341,9e-05,14.23288]
[1780578775506,76.58,63632.87,0.8,-0.25341,9e-05,14.23288]
[1780578776105,76.57,63639.8,0.8,-0.25274,9e-05,14.21478]
[1780578776813,76.57,63639.8,0.8,-0.25274,9e-05,14.21478]
[1780578778119,76.57,63629.34,0.8,-0.25373,9e-05,14.24152]
[1780578779781,76.58,63627.04,0.8,-0.25395,9e-05,14.2475]
[1780578780437,76.57,63622.82,0.8,-0.25433,9e-05,14.25768]
[1780578781144,76.56,63615.25,0.8,-0.25503,9e-05,14.27659]
[1780578781226,76.56,63615.25,0.8,-0.25503,9e-05,14.27659]
[1780578781585,76.56,63615.25,0.8,-0.25503,9e-05,14.27659]
[1780578781834,76.56,63615.25,0.8,-0.25503,9e-05,14.27659]
[1780578781855,76.56,63615.25,0.8,-0.25503,9e-05,14.27659]
[1780578782151,76.56,63607.06,0.8,-0.2558,9e-05,14.29722]
[1780578783707,76.56,63604.47,0.8,-0.25605,9e-05,14.304]
[1780578784179,76.57,63595.39,0.8,-0.25692,9e-05,14.3273]
[1780578787826,76.57,63598.16,0.8,-0.25666,9e-05,14.32037]
[1780578790419,76.61,63599.17,0.8,-0.25666,9e-05,14.32052]
[1780578792070,76.62,63594.27,0.8,-0.25715,9e-05,14.33386]
[1780578792125,76.62,63594.27,0.8,-0.25715,9e-05,14.33386]
[1780578792239,76.63,63591.57,0.8,-0.25744,9e-05,14.34146]
[1780578793246,76.64,63583.97,0.8,-0.25818,9e-05,14.36121]
[1780578794253,76.65,63577.97,0.8,-0.25877,0.0001,14.37681]
[1780578797736,76.66,63576.33,0.8,-0.25895,0.0001,14.38149]
[1780578797746,76.66,63576.33,0.8,-0.25895,0.0001,14.38149]
[1780578797777,76.66,63576.33,0.8,-0.25895,0.0001,14.38149]
[1780578798010,76.66,63576.33,0.8,-0.25895,0.0001,14.38149]
[1780578798252,76.66,63576.33,0.8,-0.25895,0.0001,14.38149]
[1780578798376,76.66,63576.33,0.8,-0.25895,0.0001,14.38157]
[1780578798410,76.66,63570.3,0.8,-0.25952,0.0001,14.39665]
[1780578800295,76.66,63579.48,0.8,-0.25865,9e-05,14.37372]
[1780578804571,76.66,63583.49,0.8,-0.25829,9e-05,14.36416]
[1780578806315,76.67,63582.47,0.8,-0.2584,9e-05,14.36729]
[1780578806337,76.68,63591.62,0.8,-0.25755,9e-05,14.3446]
[1780578807831,76.68,63591.62,0.8,-0.25755,9e-05,14.3446]
[1780578808132,76.68,63598.57,0.8,-0.2569,9e-05,14.32744]
[1780578808381,76.68,63598.57,0.8,-0.2569,9e-05,14.32744]
[1780578808700,76.68,63598.57,0.8,-0.2569,9e-05,14.32744]
[1780578809216,76.68,63606.87,0.8,-0.25613,9e-05,14.30677]
[1780578809363,76.68,63617.38,0.8,-0.25513,9e-05,14.28019]
[1780578811381,76.69,63620.8,0.8,-0.25482,9e-05,14.27172]
[1780578811529,76.69,63620.8,0.8,-0.25482,9e-05,14.27172]
[1780578812666,76.7,63620.0,0.8,-0.25489,9e-05,14.27091]
[1780578813075,76.7,63620.0,0.8,-0.25489,9e-05,14.27091]
[1780578817510,76.68,63621.81,0.8,-0.25465,9e-05,14.26437]
[1780578817888,76.68,63621.81,0.8,-0.25465,9e-05,14.26437]
[1780578817925,76.66,63615.0,0.8,-0.25525,9e-05,14.28027]
[1780578818425,76.66,63606.8,0.8,-0.25602,9e-05,14.30102]
[1780578820822,76.65,63604.87,0.8,-0.25619,9e-05,14.30545]
[1780578823139,76.61,63603.63,0.8,-0.25622,9e-05,14.30592]
[1780578823612,76.6,63603.83,0.8,-0.25617,9e-05,14.3047]
[1780578829503,76.63,63603.2,0.8,-0.2563,9e-05,14.30816]
[1780578832607,76.63,63603.35,0.8,-0.25629,9e-05,14.30788]
[1780578836340,76.63,63601.55,0.8,-0.25646,9e-05,14.31266]
[1780578841090,76.65,63601.75,0.8,-0.25649,9e-05,14.31331]
[1780578841179,76.65,63601.75,0.8,-0.25649,9e-05,14.31331]
[1780578841443,76.65,63600.12,0.8,-0.25665,9e-05,14.31767]
[1780578841593,76.65,63611.79,0.8,-0.25553,9e-05,14.28787]
[1780578842471,76.65,63611.79,0.8,-0.25553,9e-05,14.28787]
[1780578843461,76.65,63616.03,0.8,-0.25515,9e-05,14.27752]
[1780578843484,76.65,63616.03,0.8,-0.25515,9e-05,14.27752]
[1780578843684,76.65,63616.03,0.8,-0.25515,9e-05,14.27752]
[1780578845689,76.67,63611.22,0.8,-0.25563,9e-05,14.29065]
[1780578846438,76.67,63611.95,0.8,-0.25558,9e-05,14.28918]
[1780578847624,76.68,63613.47,0.8,-0.25545,9e-05,14.28569]
[1780578848269,76.68,63613.47,0.8,-0.25545,9e-05,14.28569]
[1780578848525,76.68,63614.43,0.8,-0.25537,9e-05,14.28364]
[1780578848965,76.68,63614.43,0.8,-0.25537,9e-05,14.28364]
[1780578849057,76.68,63614.43,0.8,-0.25537,9e-05,14.28364]
[1780578849064,76.68,63622.44,0.8,-0.25461,9e-05,14.26323]
[1780578850200,76.68,63622.44,0.8,-0.25461,9e-05,14.26323]
[1780578852060,76.68,63616.77,0.8,-0.25515,9e-05,14.27784]
[1780578853307,76.68,63614.54,0.8,-0.25536,9e-05,14.28348]
[1780578853330,76.68,63614.54,0.8,-0.25536,9e-05,14.28348]
[1780578853735,76.68,63615.04,0.8,-0.25531,9e-05,14.28214]
[1780578854397,76.67,63616.83,0.8,-0.25512,9e-05,14.27691]
[1780578854842,76.67,63616.83,0.8,-0.25512,9e-05,14.27691]
[1780578857005,76.66,63624.61,0.8,-0.25435,9e-05,14.25602]
[1780578857719,76.65,63624.65,0.8,-0.25432,9e-05,14.25531]
[1780578857750,76.65,63624.65,0.8,-0.25432,9e-05,14.25531]
[1780578858017,76.65,63624.65,0.8,-0.25432,9e-05,14.25531]
[1780578858049,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578858658,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578858770,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578858793,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578858930,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578859317,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578859342,76.64,63618.6,0.8,-0.25487,9e-05,14.27007]
[1780578858954,76.64,63601.49,0.8,-0.25647,9e-05,14.3129]
[1780578859441,76.64,63601.49,0.8,-0.25647,9e-05,14.3129]
[1780578859486,76.64,63601.49,0.8,-0.25647,9e-05,14.3129]
[1780578860147,76.64,63601.49,0.8,-0.25647,9e-05,14.3129]
[1780578860237,76.63,63585.06,0.8,-0.25801,9e-05,14.35379]
[1780578861418,76.62,63583.37,0.8,-0.25814,9e-05,14.3571]
[1780578861718,76.62,63583.37,0.8,-0.25814,9e-05,14.3571]
[1780578862742,76.61,63585.32,0.8,-0.25794,9e-05,14.35162]
[1780578862896,76.61,63585.32,0.8,-0.25794,9e-05,14.35162]
[1780578863135,76.61,63585.32,0.8,-0.25794,9e-05,14.35162]
[1780578866422,76.58,63582.93,0.8,-0.25809,9e-05,14.35542]
[1780578871815,76.54,63589.54,0.8,-0.25734,9e-05,14.33243]
[1780578872635,76.54,63589.54,0.8,-0.25734,9e-05,14.33243]
[1780578872822,76.55,63583.08,0.8,-0.25797,0.0001,14.3493]
[1780578873869,76.56,63576.17,0.8,-0.25864,0.0001,14.36708]
[1780578875423,76.56,63575.85,0.8,-0.25868,0.0001,14.36809]
[1780578875882,76.56,63578.91,0.8,-0.25839,0.0001,14.36061]
[1780578877908,76.57,63573.14,0.8,-0.25896,0.0001,14.37561]
[1780578879606,76.57,63572.63,0.8,-0.25901,0.0001,14.37698]
[1780578879671,76.57,63572.63,0.8,-0.25901,0.0001,14.37698]
[1780578879922,76.57,63571.94,0.8,-0.25908,0.0001,14.37879]
[1780578882506,76.57,63569.97,0.8,-0.25927,0.0001,14.38381]
[1780578883327,76.57,63569.97,0.8,-0.25927,0.0001,14.38381]
[1780578884644,76.57,63568.78,0.8,-0.25938,0.0001,14.38675]
[1780578887452,76.57,63564.02,0.8,-0.25983,0.0001,14.3984]
[1780578887511,76.57,63564.02,0.8,-0.25983,0.0001,14.3984]
[1780578887993,76.57,63564.02,0.8,-0.25983,0.0001,14.3984]
[1780578888184,76.57,63564.02,0.8,-0.25983,0.0001,14.3984]
[1780578888241,76.57,63551.52,0.8,-0.26102,0.0001,14.42947]
[1780578889074,76.57,63551.52,0.8,-0.26102,0.0001,14.42947]
[1780578889111,76.57,63551.52,0.8,-0.26102,0.0001,14.42947]
[1780578889318,76.57,63539.48,0.8,-0.26218,0.0001,14.45975]
[1780578890335,76.57,63539.48,0.8,-0.26218,0.0001,14.45975]
[1780578890319,76.57,63532.38,0.8,-0.26286,0.0001,14.47736]
[1780578892605,76.57,63531.36,0.8,-0.26295,0.0001,14.47958]
[1780578892946,76.57,63531.36,0.8,-0.26295,0.0001,14.47958]
[1780578897087,76.56,63530.17,0.8,-0.26303,0.0001,14.48163]
[1780578897649,76.55,63528.93,0.8,-0.26315,0.0001,14.48449]
[1780578898021,76.55,63528.93,0.8,-0.26315,0.0001,14.48449]
[1780578898051,76.55,63527.44,0.8,-0.26329,0.0001,14.48818]
[1780578900302,76.55,63526.41,0.8,-0.26337,0.0001,14.49022]
[1780578900366,76.55,63526.41,0.8,-0.26337,0.0001,14.49022]
[1780578901053,76.54,63526.44,0.8,-0.26336,0.0001,14.48986]
[1780578902047,76.54,63526.44,0.8,-0.26336,0.0001,14.48986]
[1780578902945,76.54,63526.44,0.8,-0.26336,0.0001,14.48986]
[1780578903015,76.54,63528.25,0.8,-0.26318,0.0001,14.48538]
[1780578903224,76.54,63528.25,0.8,-0.26318,0.0001,14.48538]
[1780578903492,76.54,63528.25,0.8,-0.26318,0.0001,14.48538]
[1780578903518,76.54,63528.25,0.8,-0.26318,0.0001,14.48538]
[1780578903631,76.54,63528.25,0.8,-0.26318,0.0001,14.48538]
[1780578904967,76.54,63550.45,0.8,-0.26106,0.0001,14.43027]
[1780578906510,76.54,63554.89,0.8,-0.26062,0.0001,14.41891]
[1780578906776,76.54,63554.89,0.8,-0.26062,0.0001,14.41891]
[1780578907070,76.54,63554.83,0.8,-0.26064,0.0001,14.41952]
[1780578907440,76.54,63554.83,0.8,-0.26064,0.0001,14.41952]
[1780578907634,76.54,63554.83,0.8,-0.26064,0.0001,14.41952]
[1780578907637,76.54,63554.83,0.8,-0.26064,0.0001,14.41952]
[1780578907639,76.55,63541.74,0.8,-0.26191,0.0001,14.45261]
[1780578908454,76.55,63541.74,0.8,-0.26191,0.0001,14.45261]
[1780578908553,76.55,63541.74,0.8,-0.26191,0.0001,14.45261]
[1780578909049,76.55,63541.74,0.8,-0.26191,0.0001,14.45261]
[1780578908602,76.55,63539.44,0.8,-0.26214,0.0001,14.45847]
[1780578909394,76.55,63539.44,0.8,-0.26214,0.0001,14.45847]
[1780578909565,76.55,63539.44,0.8,-0.26214,0.0001,14.45847]
[1780578909726,76.55,63539.44,0.8,-0.26214,0.0001,14.45847]
[1780578909807,76.56,63532.7,0.8,-0.26279,0.0001,14.47526]
[1780578911207,76.55,63533.75,0.8,-0.26268,0.0001,14.47257]
[1780578911803,76.55,63533.75,0.8,-0.26268,0.0001,14.47257]
[1780578911805,76.55,63530.46,0.8,-0.263,0.0001,14.48066]
[1780578913405,76.55,63527.2,0.8,-0.26331,0.0001,14.48858]
[1780578913407,76.55,63527.2,0.8,-0.26331,0.0001,14.48858]
[1780578913567,76.55,63527.2,0.8,-0.26331,0.0001,14.48858]
[1780578914015,76.55,63527.2,0.8,-0.26331,0.0001,14.48858]
[1780578914231,76.55,63522.07,0.8,-0.26379,0.0001,14.50103]
[1780578914505,76.55,63522.07,0.8,-0.26379,0.0001,14.50103]
[1780578914759,76.55,63522.07,0.8,-0.26379,0.0001,14.50103]
[1780578914912,76.55,63522.07,0.8,-0.26379,0.0001,14.50103]
[1780578915135,76.54,63511.07,0.8,-0.26484,0.0001,14.52778]
[1780578915360,76.54,63511.07,0.8,-0.26484,0.0001,14.52778]
[1780578915532,76.54,63511.07,0.8,-0.26484,0.0001,14.52778]
[1780578915566,76.53,63519.99,0.8,-0.26396,0.0001,14.50517]
[1780578916857,76.53,63519.99,0.8,-0.26396,0.0001,14.50517]
[1780578917106,76.53,63519.99,0.8,-0.26396,0.0001,14.50517]
[1780578917381,76.53,63518.81,0.8,-0.26406,0.0001,14.50769]
[1780578917870,76.53,63518.81,0.8,-0.26406,0.0001,14.50769]
[1780578918606,76.52,63520.82,0.8,-0.26385,0.0001,14.50232]
[1780578918681,76.52,63514.84,0.8,-0.26441,0.0001,14.51673]
[1780578920424,76.51,63514.75,0.8,-0.2644,0.0001,14.51645]
[1780578920477,76.51,63514.75,0.8,-0.2644,0.0001,14.51645]
[1780578921620,76.5,63514.65,0.8,-0.26439,0.0001,14.51621]
[1780578922370,76.5,63511.26,0.8,-0.2647,0.0001,14.52407]
[1780578922496,76.5,63511.26,0.8,-0.2647,0.0001,14.52407]
[1780578923398,76.48,63517.45,0.8,-0.26407,0.0001,14.50781]
[1780578924163,76.48,63517.45,0.8,-0.26407,0.0001,14.50781]
[1780578924569,76.48,63517.45,0.8,-0.26407,0.0001,14.50781]
[1780578925521,76.48,63517.3,0.8,-0.26407,0.0001,14.5078]
[1780578925577,76.47,63511.64,0.8,-0.2646,0.0001,14.52139]
[1780578926445,76.47,63511.64,0.8,-0.2646,0.0001,14.52139]
[1780578926459,76.47,63511.64,0.8,-0.2646,0.0001,14.52139]
[1780578931454,76.43,63516.92,0.8,-0.26395,0.0001,14.50152]
[1780578933297,76.42,63515.36,0.8,-0.26409,0.0001,14.50503]
[1780578934726,76.42,63518.23,0.8,-0.2638,0.0001,14.49758]
[1780578936177,76.41,63523.96,0.8,-0.26323,0.0001,14.48297]
[1780578936832,76.41,63523.96,0.8,-0.26323,0.0001,14.48297]
[1780578938055,76.41,63519.48,0.8,-0.26366,0.0001,14.49395]
[1780578939213,76.4,63513.24,0.8,-0.26424,0.0001,14.5088]
[1780578940453,76.39,63510.44,0.8,-0.2645,0.0001,14.51532]
[1780578941055,76.39,63510.44,0.8,-0.2645,0.0001,14.51532]
[1780578942077,76.39,63512.1,0.8,-0.26432,0.0001,14.51075]
[1780578942122,76.39,63512.1,0.8,-0.26432,0.0001,14.51075]
[1780578942361,76.38,63514.93,0.8,-0.26403,0.0001,14.50334]
[1780578942855,76.38,63514.93,0.8,-0.26403,0.0001,14.50334]
[1780578943030,76.38,63514.93,0.8,-0.26403,0.0001,14.50334]
[1780578943112,76.38,63509.0,0.8,-0.26459,0.0001,14.51766]
[1780578943255,76.38,63509.0,0.8,-0.26459,0.0001,14.51766]
[1780578943538,76.37,63498.95,0.8,-0.26555,0.0001,14.54194]
[1780578945351,76.36,63497.36,0.8,-0.26568,0.0001,14.54511]
[1780578945423,76.36,63497.36,0.8,-0.26568,0.0001,14.54511]
[1780578945439,76.36,63497.36,0.8,-0.26568,0.0001,14.54511]
[1780578945553,76.35,63503.67,0.8,-0.26504,0.0001,14.5288]
[1780578947889,76.34,63504.06,0.8,-0.26498,0.0001,14.52725]
[1780578949605,76.33,63498.16,0.8,-0.26554,0.0001,14.54147]
[1780578950885,76.33,63498.16,0.8,-0.26554,0.0001,14.54147]
[1780578952298,76.33,63498.65,0.8,-0.26547,0.0001,14.53962]
[1780578952370,76.33,63498.65,0.8,-0.26547,0.0001,14.53962]
[1780578952626,76.32,63510.84,0.8,-0.26427,0.0001,14.50899]
[1780578953706,76.32,63510.84,0.8,-0.26427,0.0001,14.50899]
[1780578953714,76.32,63510.84,0.8,-0.26427,0.0001,14.50899]
[1780578953930,76.32,63510.84,0.8,-0.26427,0.0001,14.50899]
[1780578954140,76.32,63510.84,0.8,-0.26427,0.0001,14.50899]
[1780578954259,76.31,63512.81,0.8,-0.26406,0.0001,14.50376]
[1780578954663,76.31,63512.81,0.8,-0.26406,0.0001,14.50376]
[1780578956123,76.31,63513.58,0.8,-0.26398,0.0001,14.50156]
[1780578961061,76.29,63515.84,0.8,-0.26372,0.0001,14.49482]
[1780578961107,76.29,63515.84,0.8,-0.26372,0.0001,14.49482]
[1780578962056,76.29,63515.78,0.8,-0.26372,0.0001,14.49477]
[1780578964048,76.28,63519.71,0.8,-0.26333,0.0001,14.48472]
[1780578964320,76.28,63520.08,0.8,-0.26329,0.0001,14.48372]
[1780578964773,76.28,63520.08,0.8,-0.26329,0.0001,14.48372]
[1780578964987,76.28,63520.08,0.8,-0.26329,0.0001,14.48372]
[1780578965012,76.28,63520.08,0.8,-0.26329,0.0001,14.48372]
[1780578965071,76.28,63533.17,0.8,-0.26203,0.0001,14.4511]
[1780578965375,76.28,63533.17,0.8,-0.26203,0.0001,14.4511]
[1780578965848,76.28,63533.17,0.8,-0.26203,0.0001,14.4511]
[1780578965863,76.28,63533.17,0.8,-0.26203,0.0001,14.4511]
[1780578966044,76.28,63533.17,0.8,-0.26203,0.0001,14.4511]
[1780578966073,76.29,63543.45,0.8,-0.26105,0.0001,14.42573]
[1780578967307,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578967344,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578967565,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578967627,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578967695,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578967964,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578968059,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578968080,76.29,63546.34,0.8,-0.26077,0.0001,14.41844]
[1780578968188,76.29,63556.71,0.8,-0.25978,0.0001,14.39246]
[1780578968370,76.29,63556.71,0.8,-0.25978,0.0001,14.39246]
[1780578968795,76.29,63556.71,0.8,-0.25978,0.0001,14.39246]
[1780578969133,76.29,63549.17,0.8,-0.2605,0.0001,14.41145]
[1780578969284,76.29,63549.17,0.8,-0.2605,0.0001,14.41145]
[1780578969539,76.29,63549.17,0.8,-0.2605,0.0001,14.41145]
[1780578969748,76.3,63539.94,0.8,-0.26141,0.0001,14.43528]
[1780578970879,76.3,63539.94,0.8,-0.26141,0.0001,14.43528]
[1780578971215,76.3,63539.94,0.8,-0.26141,0.0001,14.43528]
[1780578972209,76.3,63538.11,0.8,-0.26161,0.0001,14.44033]
[1780578971763,76.31,63530.06,0.8,-0.2624,0.0001,14.4608]
[1780578972739,76.31,63530.06,0.8,-0.2624,0.0001,14.4608]
[1780578972742,76.31,63530.06,0.8,-0.2624,0.0001,14.4608]
[1780578972769,76.31,63524.42,0.8,-0.26295,0.0001,14.475]
[1780578973312,76.31,63524.42,0.8,-0.26295,0.0001,14.475]
[1780578973432,76.31,63524.42,0.8,-0.26295,0.0001,14.475]
[1780578973524,76.31,63524.42,0.8,-0.26295,0.0001,14.475]
[1780578976727,76.31,63520.27,0.8,-0.26334,0.0001,14.48502]
[1780578977091,76.31,63520.27,0.8,-0.26334,0.0001,14.48502]
[1780578977154,76.31,63520.27,0.8,-0.26334,0.0001,14.48502]
[1780578977197,76.31,63523.75,0.8,-0.263,0.0001,14.47631]
[1780578977803,76.31,63529.58,0.8,-0.26244,0.0001,14.46184]
[1780578978458,76.31,63529.58,0.8,-0.26244,0.0001,14.46184]
[1780578979050,76.31,63529.58,0.8,-0.26244,0.0001,14.46184]
[1780578979173,76.31,63529.58,0.8,-0.26244,0.0001,14.46184]
[1780578979894,76.31,63538.53,0.8,-0.26159,0.0001,14.43998]
[1780578980327,76.31,63538.53,0.8,-0.26159,0.0001,14.43998]
[1780578982024,76.32,63541.12,0.8,-0.26135,0.0001,14.43377]
[1780578982093,76.32,63535.61,0.8,-0.26189,0.0001,14.44784]
[1780578983383,76.33,63530.55,0.8,-0.26239,0.0001,14.46078]
[1780578985199,76.33,63532.49,0.8,-0.26221,0.0001,14.45614]
[1780578985931,76.33,63532.34,0.8,-0.26223,0.0001,14.45674]
[1780578986004,76.34,63528.88,0.8,-0.26258,0.0001,14.46557]
[1780578988636,76.34,63523.88,0.8,-0.26306,0.0001,14.47813]
[1780578988899,76.34,63523.88,0.8,-0.26306,0.0001,14.47813]
[1780578988983,76.34,63516.66,0.8,-0.26376,0.0001,14.49602]
[1780578989882,76.34,63516.66,0.8,-0.26376,0.0001,14.49602]
[1780578989940,76.34,63516.66,0.8,-0.26376,0.0001,14.49602]
[1780578989970,76.34,63516.66,0.8,-0.26376,0.0001,14.49602]
[1780578989983,76.34,63507.78,0.8,-0.26461,0.0001,14.51778]
[1780578990603,76.34,63507.78,0.8,-0.26461,0.0001,14.51778]
[1780578991686,76.33,63506.63,0.8,-0.2647,0.0001,14.52019]
[1780578992733,76.32,63501.43,0.8,-0.26515,0.0001,14.5287]
[1780578994206,76.32,63499.24,0.8,-0.26535,0.0001,14.5337]
[1780578995069,76.31,63499.81,0.8,-0.26528,0.0001,14.53185]
[1780578995128,76.31,63499.81,0.8,-0.26528,0.0001,14.53185]
[1780578995167,76.3,63506.77,0.8,-0.26459,0.0001,14.51426]
[1780578995437,76.3,63506.77,0.8,-0.26459,0.0001,14.51426]
[1780578995495,76.3,63506.77,0.8,-0.26459,0.0001,14.51426]
[1780578995933,76.3,63515.68,0.8,-0.26372,0.0001,14.49182]
[1780578996671,76.3,63515.68,0.8,-0.26372,0.0001,14.49182]
[1780578996736,76.3,63515.68,0.8,-0.26372,0.0001,14.49182]
[1780578996814,76.3,63515.68,0.8,-0.26372,0.0001,14.49182]
[1780578997487,76.3,63515.78,0.8,-0.2637,0.0001,14.49144]
[1780578997778,76.3,63515.78,0.8,-0.2637,0.0001,14.49144]
[1780578997792,76.3,63515.78,0.8,-0.2637,0.0001,14.49144]
[1780578997948,76.29,63507.23,0.8,-0.26452,0.0001,14.51246]
[1780578999359,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780578999542,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780578999611,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780578999620,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780578999777,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780578999836,76.29,63505.79,0.8,-0.26465,0.0001,14.51567]
[1780579000492,76.28,63507.3,0.8,-0.26449,0.0001,14.51155]
[1780579000497,76.28,63507.3,0.8,-0.26449,0.0001,14.51155]
[1780579000996,76.28,63507.3,0.8,-0.26449,0.0001,14.51155]
[1780579001300,76.28,63504.07,0.8,-0.26479,0.0001,14.5192]
[1780579001846,76.28,63504.07,0.8,-0.26479,0.0001,14.5192]
[1780579002038,76.28,63504.07,0.8,-0.26479,0.0001,14.5192]
[1780579002065,76.28,63504.07,0.8,-0.26479,0.0001,14.5192]
[1780579002167,76.27,63510.67,0.8,-0.26414,0.0001,14.50246]
[1780579002981,76.27,63510.67,0.8,-0.26414,0.0001,14.50246]
[1780579005322,76.26,63509.64,0.8,-0.26421,0.0001,14.50435]
[1780579005478,76.26,63509.64,0.8,-0.26421,0.0001,14.50435]
[1780579007378,76.25,63500.93,0.8,-0.26503,0.0001,14.52526]
[1780579007983,76.25,63500.93,0.8,-0.26503,0.0001,14.52526]
[1780579008024,76.25,63495.58,0.8,-0.26554,0.0001,14.53798]
[1780579008284,76.25,63495.58,0.8,-0.26554,0.0001,14.53798]
[1780579008452,76.25,63495.58,0.8,-0.26554,0.0001,14.53798]
[1780579008453,76.25,63495.58,0.8,-0.26554,0.0001,14.53798]
[1780579008650,76.25,63495.58,0.8,-0.26554,0.0001,14.53798]
[1780579009034,76.24,63483.24,0.8,-0.26672,0.0001,14.56783]
[1780579011054,76.23,63483.03,0.8,-0.26671,0.0001,14.56754]
[1780579011179,76.23,63483.03,0.8,-0.26671,0.0001,14.56754]
[1780579011196,76.22,63475.3,0.8,-0.26743,0.0001,14.5857]
[1780579012216,76.22,63475.3,0.8,-0.26743,0.0001,14.5857]
[1780579012696,76.21,63472.24,0.8,-0.26772,0.0001,14.59295]
[1780579013006,76.21,63472.24,0.8,-0.26772,0.0001,14.59295]
[1780579013391,76.21,63476.75,0.8,-0.26727,0.0001,14.5816]
[1780579013484,76.21,63476.75,0.8,-0.26727,0.0001,14.5816]
[1780579013539,76.21,63476.75,0.8,-0.26727,0.0001,14.5816]
[1780579014274,76.21,63476.75,0.8,-0.26727,0.0001,14.5816]
[1780579014593,76.21,63473.31,0.8,-0.2676,0.0001,14.58984]
[1780579014752,76.21,63473.31,0.8,-0.2676,0.0001,14.58984]
[1780579015211,76.21,63473.31,0.8,-0.2676,0.0001,14.58984]
[1780579015084,76.2,63464.09,0.8,-0.26849,0.0001,14.61212]
[1780579015886,76.2,63464.09,0.8,-0.26849,0.0001,14.61212]
[1780579016113,76.2,63464.09,0.8,-0.26849,0.0001,14.61212]
[1780579016188,76.2,63464.09,0.8,-0.26849,0.0001,14.61212]
[1780579016218,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579016375,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579016485,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579016514,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579016531,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579016926,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579017168,76.2,63469.94,0.8,-0.26791,0.0001,14.59778]
[1780579017194,76.2,63475.95,0.8,-0.26733,0.0001,14.58317]
[1780579017809,76.2,63475.95,0.8,-0.26733,0.0001,14.58317]
[1780579017956,76.2,63475.95,0.8,-0.26733,0.0001,14.58317]
[1780579017997,76.2,63475.95,0.8,-0.26733,0.0001,14.58317]
[1780579018237,76.2,63475.95,0.8,-0.26733,0.0001,14.58317]
[1780579019092,76.2,63472.84,0.8,-0.26763,0.0001,14.59067]
[1780579019111,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579019344,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579019472,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579019516,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579020083,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579020170,76.2,63463.04,0.8,-0.26858,0.0001,14.61443]
[1780579020208,76.2,63454.3,0.8,-0.26943,0.0001,14.63566]
[1780579020720,76.2,63454.3,0.8,-0.26943,0.0001,14.63566]
[1780579021577,76.18,63454.1,0.8,-0.26942,0.0001,14.63532]
[1780579021602,76.18,63454.1,0.8,-0.26942,0.0001,14.63532]
[1780579021720,76.18,63454.1,0.8,-0.26942,0.0001,14.63532]
[1780579022132,76.17,63461.57,0.8,-0.26866,0.0001,14.61628]
[1780579022568,76.17,63461.57,0.8,-0.26866,0.0001,14.61628]
[1780579023114,76.17,63461.57,0.8,-0.26866,0.0001,14.61628]
[1780579023365,76.16,63457.56,0.8,-0.26903,0.0001,14.62545]
[1780579023693,76.16,63457.56,0.8,-0.26903,0.0001,14.62545]
[1780579024264,76.16,63457.56,0.8,-0.26903,0.0001,14.62545]
[1780579024250,76.15,63447.4,0.8,-0.27,0.0001,14.64948]
[1780579024960,76.15,63447.4,0.8,-0.27,0.0001,14.64948]
[1780579025093,76.15,63447.4,0.8,-0.27,0.0001,14.64948]
[1780579025176,76.15,63439.59,0.8,-0.27076,0.0001,14.66834]
[1780579026657,76.15,63440.68,0.8,-0.27065,0.0001,14.6657]
[1780579026859,76.15,63440.68,0.8,-0.27065,0.0001,14.6657]
[1780579027263,76.15,63440.68,0.8,-0.27065,0.0001,14.6657]
[1780579027193,76.15,63447.1,0.8,-0.27002,0.0001,14.64989]
[1780579027909,76.15,63447.1,0.8,-0.27002,0.0001,14.64989]
[1780579028860,76.15,63449.53,0.8,-0.26978,0.0001,14.64389]
[1780579029261,76.15,63449.53,0.8,-0.26978,0.0001,14.64389]
[1780579030218,76.14,63437.26,0.8,-0.27097,0.0001,14.67348]
[1780579030916,76.14,63437.26,0.8,-0.27097,0.0001,14.67348]
[1780579032812,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579032863,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579032874,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579033009,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579033151,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579033295,76.14,63445.97,0.8,-0.27011,0.0001,14.65213]
[1780579033337,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579033616,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579033876,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579033964,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579034091,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579034202,76.14,63425.15,0.8,-0.27215,0.0001,14.70243]
[1780579034272,76.14,63415.05,0.8,-0.27314,0.0001,14.7266]
[1780579036289,76.13,63408.0,0.8,-0.27383,0.0001,14.74346]
[1780579037237,76.13,63408.0,0.8,-0.27383,0.0001,14.74346]
[1780579037296,76.13,63399.09,0.8,-0.27471,0.0001,14.76472]
[1780579037791,76.13,63399.09,0.8,-0.27471,0.0001,14.76472]
[1780579037880,76.13,63399.09,0.8,-0.27471,0.0001,14.76472]
[1780579037994,76.13,63399.09,0.8,-0.27471,0.0001,14.76472]
[1780579038314,76.13,63401.18,0.8,-0.2745,0.0001,14.75967]
[1780579038401,76.13,63401.18,0.8,-0.2745,0.0001,14.75967]
[1780579038795,76.13,63401.18,0.8,-0.2745,0.0001,14.75967]
[1780579039002,76.13,63401.18,0.8,-0.2745,0.0001,14.75967]
[1780579039330,76.13,63409.83,0.8,-0.27365,0.0001,14.73895]
[1780579039532,76.13,63409.83,0.8,-0.27365,0.0001,14.73895]
[1780579039543,76.13,63409.83,0.8,-0.27365,0.0001,14.73895]
[1780579040334,76.13,63415.04,0.8,-0.27313,0.0001,14.72638]
[1780579041343,76.13,63407.36,0.8,-0.27389,0.0001,14.74479]
[1780579043213,76.13,63408.56,0.8,-0.27377,0.0001,14.74187]
[1780579043357,76.13,63409.16,0.8,-0.27371,0.0001,14.7404]
[1780579043509,76.13,63409.16,0.8,-0.27371,0.0001,14.7404]
[1780579043517,76.13,63409.16,0.8,-0.27371,0.0001,14.7404]
[1780579043555,76.13,63409.16,0.8,-0.27371,0.0001,14.7404]
[1780579043657,76.13,63409.16,0.8,-0.27371,0.0001,14.7404]
[1780579044364,76.13,63412.67,0.8,-0.27336,0.0001,14.73196]
[1780579045649,76.13,63415.21,0.8,-0.27311,0.0001,14.72582]
[1780579047549,76.13,63413.19,0.8,-0.27331,0.0001,14.73073]
[1780579050211,76.13,63410.55,0.8,-0.27357,0.0001,14.737]
[1780579050406,76.13,63405.31,0.8,-0.27409,0.0001,14.74952]
[1780579050718,76.13,63405.31,0.8,-0.27409,0.0001,14.74952]
[1780579051428,76.13,63405.31,0.8,-0.27409,0.0001,14.74952]
[1780579051444,76.13,63405.31,0.8,-0.27409,0.0001,14.74952]
[1780579051467,76.13,63405.31,0.8,-0.27409,0.0001,14.74952]
[1780579051469,76.13,63405.31,0.8,-0.27405,0.0001,14.74575]
[1780579051598,76.13,63405.31,0.8,-0.27405,0.0001,14.74575]
[1780579051683,76.13,63405.31,0.8,-0.27405,0.0001,14.74575]
[1780579052429,76.13,63388.54,0.8,-0.27571,0.0001,14.7858]
[1780579053162,76.13,63388.54,0.8,-0.27571,0.0001,14.7858]
[1780579053412,76.13,63388.54,0.8,-0.27571,0.0001,14.7858]
[1780579053907,76.13,63385.18,0.8,-0.27605,0.0001,14.79389]
[1780579053914,76.13,63385.18,0.8,-0.27605,0.0001,14.79389]
[1780579054017,76.13,63385.18,0.8,-0.27605,0.0001,14.79389]
[1780579054216,76.13,63385.18,0.8,-0.27605,0.0001,14.79389]
[1780579054444,76.13,63395.51,0.8,-0.27503,0.0001,14.76931]
[1780579055630,76.13,63398.61,0.8,-0.27472,0.0001,14.76197]
[1780579058477,76.14,63392.02,0.8,-0.27538,0.0001,14.77789]
[1780579058676,76.14,63392.02,0.8,-0.27538,0.0001,14.77789]
[1780579060222,76.14,63388.79,0.8,-0.2757,0.0001,14.78563]
[1780579060491,76.14,63396.17,0.8,-0.27497,0.0001,14.76807]
[1780579060982,76.14,63396.17,0.8,-0.27497,0.0001,14.76807]
[1780579061498,76.14,63392.45,0.8,-0.27534,0.0001,14.77699]
[1780579065093,76.14,63387.35,0.8,-0.27585,0.0001,14.78923]
[1780579067060,76.14,63387.38,0.8,-0.27585,0.0001,14.78923]
[1780579067219,76.14,63387.38,0.8,-0.27585,0.0001,14.78923]
[1780579068282,76.14,63390.2,0.8,-0.27558,0.0001,14.7826]
[1780579068666,76.14,63386.59,0.8,-0.27594,0.0001,14.79123]
[1780579069576,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579069585,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579069735,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070082,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070102,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070152,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070162,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070462,76.14,63382.2,0.8,-0.27637,0.0001,14.80166]
[1780579070989,76.14,63381.84,0.8,-0.27641,0.0001,14.80257]
[1780579071161,76.14,63381.84,0.8,-0.27641,0.0001,14.80257]
[1780579071200,76.14,63372.95,0.8,-0.27729,0.0001,14.82364]
[1780579072292,76.14,63372.95,0.8,-0.27729,0.0001,14.82364]
[1780579072434,76.14,63372.95,0.8,-0.27729,0.0001,14.82364]
[1780579072491,76.14,63365.53,0.8,-0.27803,0.0001,14.84116]
[1780579072788,76.14,63365.53,0.8,-0.27803,0.0001,14.84116]
[1780579072815,76.14,63365.53,0.8,-0.27803,0.0001,14.84116]
[1780579072898,76.14,63365.53,0.8,-0.27803,0.0001,14.84116]
[1780579073032,76.14,63365.53,0.8,-0.27803,0.0001,14.84116]
[1780579073544,76.14,63363.73,0.8,-0.27821,0.0001,14.84538]
[1780579074602,76.14,63363.34,0.8,-0.27825,0.0001,14.84628]
[1780579074605,76.14,63363.34,0.8,-0.27825,0.0001,14.84628]
[1780579075204,76.14,63363.34,0.8,-0.27825,0.0001,14.84628]
[1780579076613,76.14,63360.01,0.8,-0.27858,0.0001,14.85411]
[1780579077175,76.14,63354.38,0.8,-0.27914,0.0001,14.8673]
[1780579077962,76.14,63354.38,0.8,-0.27914,0.0001,14.8673]
[1780579078066,76.14,63354.38,0.8,-0.27914,0.0001,14.8673]
[1780579078188,76.14,63354.38,0.8,-0.27914,0.0001,14.8673]
[1780579078530,76.14,63354.38,0.8,-0.27914,0.0001,14.8673]
[1780579078888,76.14,63354.74,0.8,-0.2791,0.0001,14.86641]
[1780579079515,76.14,63354.74,0.8,-0.2791,0.0001,14.86641]
[1780579079530,76.14,63343.48,0.8,-0.28022,0.0001,14.89278]
[1780579079927,76.14,63343.48,0.8,-0.28022,0.0001,14.89278]
[1780579080458,76.14,63343.48,0.8,-0.28022,0.0001,14.89278]
[1780579080638,76.14,63337.12,0.8,-0.28086,0.0001,14.90757]
[1780579082182,76.14,63337.12,0.8,-0.28086,0.0001,14.90757]
[1780579082216,76.14,63337.12,0.8,-0.28086,0.0001,14.90757]
[1780579082507,76.14,63337.12,0.8,-0.28086,0.0001,14.90757]
[1780579082915,76.14,63335.62,0.8,-0.281,0.0001,14.91092]
[1780579082937,76.14,63335.62,0.8,-0.281,0.0001,14.91092]
[1780579083278,76.14,63335.62,0.8,-0.281,0.0001,14.91092]
[1780579083339,76.13,63346.74,0.8,-0.27989,0.0001,14.88484]
[1780579084005,76.13,63346.74,0.8,-0.27989,0.0001,14.88484]
[1780579084083,76.13,63346.74,0.8,-0.27989,0.0001,14.88484]
[1780579084306,76.13,63346.74,0.8,-0.27989,0.0001,14.88484]
[1780579084360,76.13,63346.74,0.8,-0.27989,0.0001,14.88484]
[1780579084581,76.13,63343.09,0.8,-0.28025,0.0001,14.89333]
[1780579084730,76.13,63343.09,0.8,-0.28025,0.0001,14.89333]
[1780579085356,76.13,63343.09,0.8,-0.28025,0.0001,14.89333]
[1780579085492,76.13,63343.09,0.8,-0.28025,0.0001,14.89333]
[1780579085798,76.13,63344.18,0.8,-0.28014,0.0001,14.89071]
[1780579085985,76.13,63344.18,0.8,-0.28014,0.0001,14.89071]
[1780579086174,76.13,63344.18,0.8,-0.28014,0.0001,14.89071]
[1780579086249,76.13,63344.18,0.8,-0.28014,0.0001,14.89071]
[1780579086294,76.13,63344.18,0.8,-0.28014,0.0001,14.89071]
[1780579086614,76.13,63340.64,0.8,-0.28049,0.0001,14.89893]
[1780579086683,76.13,63340.64,0.8,-0.28049,0.0001,14.89893]
[1780579086773,76.13,63340.64,0.8,-0.28049,0.0001,14.89893]
[1780579086898,76.13,63340.64,0.8,-0.28049,0.0001,14.89893]
[1780579087190,76.13,63340.64,0.8,-0.28049,0.0001,14.89893]
[1780579087631,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579087727,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579087926,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579088030,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579088375,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579088382,76.13,63338.04,0.8,-0.28075,0.0001,14.90494]
[1780579088700,76.13,63339.84,0.8,-0.28056,0.0001,14.90066]
[1780579090760,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579090950,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579091187,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579091288,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579091330,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579091521,76.13,63338.76,0.8,-0.28067,0.0001,14.90311]
[1780579091826,76.13,63334.4,0.8,-0.2811,0.0001,14.91322]
[1780579091915,76.13,63334.4,0.8,-0.2811,0.0001,14.91322]
[1780579092248,76.13,63334.4,0.8,-0.2811,0.0001,14.91322]
[1780579096456,76.13,63329.9,0.8,-0.28155,0.0001,14.92363]
[1780579096773,76.12,63330.54,0.8,-0.28148,0.0001,14.92205]
[1780579096898,76.12,63330.54,0.8,-0.28148,0.0001,14.92205]
[1780579097144,76.12,63330.54,0.8,-0.28148,0.0001,14.92205]
[1780579097293,76.12,63330.54,0.8,-0.28148,0.0001,14.92205]
[1780579097660,76.12,63335.26,0.8,-0.28101,0.0001,14.91105]
[1780579098348,76.12,63335.26,0.8,-0.28101,0.0001,14.91105]
[1780579098778,76.12,63334.86,0.8,-0.28104,0.0001,14.91181]
[1780579099279,76.12,63334.86,0.8,-0.28104,0.0001,14.91181]
[1780579099957,76.12,63332.77,0.8,-0.28125,0.0001,14.91661]
[1780579100233,76.12,63332.77,0.8,-0.28125,0.0001,14.91661]
[1780579100267,76.12,63341.42,0.8,-0.28038,0.0001,14.89632]
[1780579100643,76.12,63341.42,0.8,-0.28038,0.0001,14.89632]
[1780579100832,76.12,63341.42,0.8,-0.28038,0.0001,14.89632]
[1780579100915,76.12,63341.42,0.8,-0.28038,0.0001,14.89632]
[1780579101451,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579101653,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579101812,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579102234,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579102397,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579102426,76.12,63355.08,0.8,-0.27901,0.0001,14.86422]
[1780579102453,76.12,63365.13,0.8,-0.27801,0.0001,14.84051]
[1780579107227,76.11,63366.81,0.8,-0.27783,0.0001,14.83623]
[1780579108832,76.11,63371.82,0.8,-0.27733,0.0001,14.8244]
[1780579109885,76.11,63372.28,0.8,-0.27729,0.0001,14.8234]
[1780579110142,76.11,63372.28,0.8,-0.27729,0.0001,14.8234]
[1780579110357,76.11,63372.28,0.8,-0.27729,0.0001,14.8234]
[1780579110504,76.11,63372.28,0.8,-0.27729,0.0001,14.8234]
[1780579110950,76.11,63371.59,0.8,-0.27736,0.0001,14.82513]
[1780579111221,76.11,63371.59,0.8,-0.27736,0.0001,14.82513]
[1780579111521,76.11,63371.59,0.8,-0.27736,0.0001,14.82513]
[1780579111954,76.12,63369.63,0.8,-0.27752,0.0001,14.82596]
[1780579112177,76.12,63369.63,0.8,-0.27752,0.0001,14.82596]
[1780579112400,76.12,63369.63,0.8,-0.27752,0.0001,14.82596]
[1780579112628,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579112795,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579113241,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579113317,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579113408,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579113569,76.12,63365.23,0.8,-0.27796,0.0001,14.83639]
[1780579113611,76.11,63346.39,0.8,-0.27984,0.0001,14.88065]
[1780579113699,76.11,63346.39,0.8,-0.27984,0.0001,14.88065]
[1780579113860,76.11,63346.39,0.8,-0.27984,0.0001,14.88065]
[1780579113939,76.11,63346.39,0.8,-0.27984,0.0001,14.88065]
[1780579114032,76.11,63346.39,0.8,-0.27984,0.0001,14.88065]
[1780579114202,76.11,63331.26,0.8,-0.28135,0.0001,14.91596]
[1780579115819,76.11,63328.83,0.8,-0.28159,0.0001,14.92153]
[1780579116321,76.11,63328.83,0.8,-0.28159,0.0001,14.92153]
[1780579116677,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579116920,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579117467,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579117526,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579117557,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579117584,76.11,63331.21,0.8,-0.28135,0.0001,14.9159]
[1780579117618,76.11,63322.59,0.8,-0.28221,0.0001,14.93587]
[1780579117766,76.11,63322.59,0.8,-0.28221,0.0001,14.93587]
[1780579117880,76.11,63322.59,0.8,-0.28221,0.0001,14.93587]
[1780579118024,76.11,63312.45,0.8,-0.28323,0.0001,14.95927]
[1780579119616,76.11,63312.45,0.8,-0.28323,0.0001,14.95927]
[1780579121865,76.1,63314.46,0.8,-0.28301,0.0001,14.95422]
[1780579122075,76.1,63314.46,0.8,-0.28301,0.0001,14.95422]
[1780579125187,76.09,63319.19,0.8,-0.28252,0.0001,14.94292]
[1780579125713,76.09,63318.45,0.8,-0.28259,0.0001,14.94452]
[1780579125761,76.09,63318.45,0.8,-0.28259,0.0001,14.94452]
[1780579125941,76.09,63318.45,0.8,-0.28259,0.0001,14.94452]
[1780579126081,76.09,63310.26,0.8,-0.28341,0.0001,14.96349]
[1780579126932,76.09,63310.26,0.8,-0.28341,0.0001,14.96349]
[1780579127464,76.09,63310.26,0.8,-0.28341,0.0001,14.96349]
[1780579128177,76.09,63306.14,0.8,-0.28382,0.0001,14.97277]
[1780579128547,76.09,63306.14,0.8,-0.28382,0.0001,14.97277]
[1780579128838,76.09,63308.34,0.8,-0.28359,0.0001,14.96755]
[1780579128861,76.09,63308.34,0.8,-0.28359,0.0001,14.96755]
[1780579130049,76.08,63308.85,0.8,-0.28354,0.0001,14.96624]
[1780579130286,76.08,63308.85,0.8,-0.28354,0.0001,14.96624]
[1780579130301,76.08,63308.85,0.8,-0.28354,0.0001,14.96624]
[1780579130944,76.08,63307.98,0.8,-0.28362,0.0001,14.96812]
[1780579131738,76.08,63307.99,0.8,-0.28361,0.0001,14.96797]
[1780579132347,76.08,63301.15,0.8,-0.2843,0.0001,14.98362]
[1780579132732,76.08,63301.15,0.8,-0.2843,0.0001,14.98362]
[1780579133238,76.08,63301.15,0.8,-0.2843,0.0001,14.98362]
[1780579133311,76.08,63297.09,0.8,-0.2847,0.0001,14.99282]
[1780579137494,76.07,63299.41,0.8,-0.28445,0.0001,14.98708]
[1780579138694,76.06,63305.9,0.8,-0.28379,0.0001,14.97185]
[1780579139036,76.06,63305.9,0.8,-0.28379,0.0001,14.97185]
[1780579139658,76.06,63305.9,0.8,-0.28379,0.0001,14.97185]
[1780579139191,76.06,63313.27,0.8,-0.28304,0.0001,14.95469]
[1780579139925,76.06,63313.27,0.8,-0.28304,0.0001,14.95469]
[1780579142203,76.06,63305.07,0.8,-0.28386,0.0001,14.97356]
[1780579142230,76.06,63305.07,0.8,-0.28386,0.0001,14.97356]
[1780579142285,76.06,63305.07,0.8,-0.28386,0.0001,14.97356]
[1780579142722,76.06,63304.34,0.8,-0.28393,0.0001,14.97502]
[1780579143163,76.06,63304.34,0.8,-0.28393,0.0001,14.97502]
[1780579143706,76.05,63304.44,0.8,-0.28391,0.0001,14.97467]
[1780579144611,76.05,63299.33,0.8,-0.28442,0.0001,14.98634]
[1780579145377,76.05,63299.33,0.8,-0.28442,0.0001,14.98634]
[1780579146853,76.05,63299.77,0.8,-0.28437,0.0001,14.98507]
[1780579147340,76.05,63292.42,0.8,-0.2851,0.0001,15.00186]
[1780579147921,76.05,63292.42,0.8,-0.2851,0.0001,15.00186]
[1780579148333,76.05,63292.42,0.8,-0.2851,0.0001,15.00186]
[1780579148527,76.05,63292.42,0.8,-0.2851,0.0001,15.00186]
[1780579148759,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149005,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149065,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149137,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149412,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149675,76.04,63288.91,0.8,-0.28545,0.0001,15.00978]
[1780579149434,76.04,63276.39,0.8,-0.28672,0.0001,15.03829]
[1780579149717,76.04,63276.39,0.8,-0.28672,0.0001,15.03829]
[1780579150170,76.04,63276.39,0.8,-0.28672,0.0001,15.03829]
[1780579150283,76.04,63266.7,0.8,-0.2877,0.0001,15.06041]
[1780579151035,76.04,63266.7,0.8,-0.2877,0.0001,15.06041]
[1780579151360,76.04,63266.7,0.8,-0.2877,0.0001,15.06041]
[1780579151518,76.04,63266.7,0.8,-0.2877,0.0001,15.06041]
[1780579151994,76.04,63264.38,0.8,-0.28794,0.0001,15.06571]
[1780579152305,76.04,63278.4,0.8,-0.28651,0.0001,15.03368]
[1780579152809,76.04,63278.4,0.8,-0.28651,0.0001,15.03368]
[1780579153220,76.04,63278.4,0.8,-0.28651,0.0001,15.03368]
[1780579153880,76.04,63280.13,0.8,-0.28633,0.0001,15.02967]
[1780579154118,76.04,63280.13,0.8,-0.28633,0.0001,15.02967]
[1780579154200,76.04,63280.13,0.8,-0.28633,0.0001,15.02967]
[1780579154319,76.04,63285.44,0.8,-0.28579,0.0001,15.01747]
[1780579155064,76.04,63285.44,0.8,-0.28579,0.0001,15.01747]
[1780579155327,76.04,63276.96,0.8,-0.28665,0.0001,15.03683]
[1780579156376,76.04,63276.96,0.8,-0.28665,0.0001,15.03683]
[1780579156485,76.04,63276.96,0.8,-0.28665,0.0001,15.03683]
[1780579157353,76.04,63271.5,0.8,-0.2872,0.0001,15.04918]
[1780579157765,76.04,63271.5,0.8,-0.2872,0.0001,15.04918]
[1780579157997,76.04,63271.5,0.8,-0.2872,0.0001,15.04918]
[1780579158359,76.04,63260.79,0.8,-0.28829,0.0001,15.07356]
[1780579158798,76.04,63260.79,0.8,-0.28829,0.0001,15.07356]
[1780579158932,76.04,63260.79,0.8,-0.28829,0.0001,15.07356]
[1780579159098,76.04,63260.79,0.8,-0.28829,0.0001,15.07356]
[1780579159367,76.04,63266.54,0.8,-0.28771,0.0001,15.06051]
[1780579160373,76.04,63272.48,0.8,-0.2871,0.0001,15.04701]
[1780579161041,76.04,63272.48,0.8,-0.2871,0.0001,15.04701]
[1780579162652,76.04,63268.26,0.8,-0.28753,0.0001,15.05666]
[1780579163530,76.04,63265.94,0.8,-0.28777,0.0001,15.06196]
[1780579163767,76.04,63269.03,0.8,-0.28746,0.0001,15.05495]
[1780579164080,76.04,63269.03,0.8,-0.28746,0.0001,15.05495]
[1780579166449,76.04,63269.29,0.8,-0.28743,0.0001,15.05442]
[1780579166530,76.04,63274.89,0.8,-0.28687,0.0001,15.04169]
[1780579168292,76.04,63275.22,0.8,-0.28683,0.0001,15.04098]
[1780579168428,76.04,63275.22,0.8,-0.28683,0.0001,15.04098]
[1780579168431,76.04,63269.77,0.8,-0.28739,0.0001,15.05345]
[1780579168803,76.04,63269.77,0.8,-0.28739,0.0001,15.05345]
[1780579169316,76.04,63269.77,0.8,-0.28739,0.0001,15.05345]
[1780579169679,76.04,63269.77,0.8,-0.28739,0.0001,15.05345]
[1780579169692,76.04,63269.77,0.8,-0.28739,0.0001,15.05345]
[1780579169699,76.04,63256.69,0.8,-0.28872,0.0001,15.08317]
[1780579170631,76.04,63256.69,0.8,-0.28872,0.0001,15.08317]
[1780579170928,76.04,63254.79,0.8,-0.28891,0.0001,15.08747]
[1780579171458,76.04,63262.38,0.8,-0.28811,0.0001,15.0665]
[1780579172176,76.04,63262.38,0.8,-0.28811,0.0001,15.0665]
[1780579172262,76.04,63262.38,0.8,-0.28811,0.0001,15.0665]
[1780579175071,76.04,63258.18,0.8,-0.28854,0.0001,15.07606]
[1780579177497,76.04,63263.48,0.8,-0.288,0.0001,15.06406]
[1780579178330,76.04,63263.48,0.8,-0.288,0.0001,15.06406]
[1780579178504,76.04,63256.1,0.8,-0.28875,0.0001,15.08081]
[1780579180573,76.04,63254.48,0.8,-0.28891,0.0001,15.08447]
[1780579180620,76.04,63254.48,0.8,-0.28891,0.0001,15.08447]
[1780579181772,76.04,63250.65,0.8,-0.2893,0.0001,15.09312]
[1780579181775,76.04,63250.65,0.8,-0.2893,0.0001,15.09312]
[1780579182692,76.04,63250.65,0.8,-0.2893,0.0001,15.09312]
[1780579182722,76.04,63240.02,0.8,-0.29039,0.0001,15.11707]
[1780579182839,76.04,63240.02,0.8,-0.29039,0.0001,15.11707]
[1780579182950,76.04,63240.02,0.8,-0.29039,0.0001,15.11707]
[1780579183024,76.04,63240.02,0.8,-0.29039,0.0001,15.11707]
[1780579183651,76.04,63240.02,0.8,-0.29039,0.0001,15.11707]
[1780579185366,76.04,63234.15,0.8,-0.29098,0.0001,15.13017]
[1780579185663,76.04,63234.15,0.8,-0.29098,0.0001,15.13017]
[1780579186127,76.04,63229.55,0.8,-0.29145,0.0001,15.14043]
[1780579186725,76.04,63229.55,0.8,-0.29145,0.0001,15.14043]
[1780579187492,76.04,63226.91,0.8,-0.29172,0.0001,15.14629]
[1780579187682,76.04,63226.91,0.8,-0.29172,0.0001,15.14629]
[1780579188786,76.04,63225.64,0.8,-0.29184,0.0001,15.149]
[1780579190551,76.04,63225.71,0.8,-0.29183,0.0001,15.14879]
[1780579190661,76.04,63225.71,0.8,-0.29183,0.0001,15.14879]
[1780579190724,76.04,63225.71,0.8,-0.29183,0.0001,15.14879]
[1780579192666,76.03,63217.31,0.8,-0.29269,0.0001,15.1674]
[1780579198650,76.02,63215.59,0.8,-0.29284,0.0001,15.17068]
[1780579203300,76.02,63217.07,0.8,-0.29268,0.0001,15.16707]
[1780579203707,76.02,63217.07,0.8,-0.29268,0.0001,15.16707]
[1780579203858,76.02,63220.08,0.8,-0.29237,0.0001,15.16028]
[1780579204130,76.02,63220.08,0.8,-0.29237,0.0001,15.16028]
[1780579204685,76.02,63220.08,0.8,-0.29237,0.0001,15.16028]
[1780579204726,76.02,63220.08,0.8,-0.29237,0.0001,15.16028]
[1780579204906,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205019,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205119,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205262,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205651,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205692,76.02,63220.41,0.8,-0.29233,0.0001,15.15948]
[1780579205863,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206037,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206046,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206262,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206482,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206531,76.01,63218.66,0.8,-0.29251,0.0001,15.16332]
[1780579206728,76.01,63228.84,0.8,-0.29146,0.0001,15.14051]
[1780579206970,76.01,63228.84,0.8,-0.29146,0.0001,15.14051]
[1780579207007,76.01,63228.84,0.8,-0.29146,0.0001,15.14051]
[1780579207537,76.01,63228.84,0.8,-0.29146,0.0001,15.14051]
[1780579208750,76.01,63220.48,0.8,-0.29231,0.0001,15.15909]
[1780579210020,76.01,63221.64,0.8,-0.29219,0.0001,15.15644]
[1780579210505,76.01,63221.64,0.8,-0.29219,0.0001,15.15644]
[1780579210764,76.01,63213.66,0.8,-0.29301,0.0001,15.17416]
[1780579210819,76.01,63213.66,0.8,-0.29301,0.0001,15.17416]
[1780579213095,76.01,63210.01,0.8,-0.29337,0.0001,15.18211]
[1780579213335,76.01,63210.01,0.8,-0.29337,0.0001,15.18211]
[1780579213472,76.01,63210.01,0.8,-0.29337,0.0001,15.18211]
[1780579213706,76.01,63210.01,0.8,-0.29337,0.0001,15.18211]
[1780579213753,76.01,63210.01,0.8,-0.29337,0.0001,15.18211]
[1780579213789,76.0,63195.62,0.8,-0.29485,0.0001,15.21389]
[1780579213826,76.0,63195.62,0.8,-0.29485,0.0001,15.21389]
[1780579214027,76.0,63195.62,0.8,-0.29485,0.0001,15.21389]
[1780579214304,76.0,63195.62,0.8,-0.29485,0.0001,15.21389]
[1780579215674,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579215869,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579215972,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579216264,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579216386,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579216633,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579216701,76.0,63184.3,0.8,-0.29601,0.0001,15.23855]
[1780579216716,76.0,63180.85,0.8,-0.29636,0.0001,15.2461]
[1780579217095,76.0,63180.85,0.8,-0.29636,0.0001,15.2461]
[1780579217190,76.0,63180.85,0.8,-0.29636,0.0001,15.2461]
[1780579217405,76.0,63168.77,0.8,-0.29761,0.0001,15.27251]
[1780579217875,76.0,63168.77,0.8,-0.29761,0.0001,15.27251]
[1780579218227,76.0,63154.6,0.8,-0.29908,0.0001,15.3033]
[1780579219245,76.0,63154.6,0.8,-0.29908,0.0001,15.3033]
[1780579219259,76.0,63154.6,0.8,-0.29908,0.0001,15.3033]
[1780579220819,76.0,63157.85,0.8,-0.29874,0.0001,15.29624]
[1780579220037,76.0,63170.34,0.8,-0.29744,0.0001,15.26903]
[1780579221061,76.0,63170.34,0.8,-0.29744,0.0001,15.26903]
[1780579221131,76.0,63170.34,0.8,-0.29744,0.0001,15.26903]
[1780579221468,76.0,63170.34,0.8,-0.29744,0.0001,15.26903]
[1780579221504,76.0,63170.34,0.8,-0.29744,0.0001,15.26903]
[1780579221911,76.0,63175.19,0.8,-0.29694,0.0001,15.25839]
[1780579222057,76.0,63175.19,0.8,-0.29694,0.0001,15.25839]
[1780579222753,76.0,63175.19,0.8,-0.29694,0.0001,15.25839]
[1780579222906,76.0,63173.71,0.8,-0.29709,0.0001,15.26162]
[1780579223287,76.0,63173.71,0.8,-0.29709,0.0001,15.26162]
[1780579223384,76.0,63173.71,0.8,-0.29709,0.0001,15.26162]
[1780579223396,76.0,63173.71,0.8,-0.29709,0.0001,15.26162]
[1780579223767,76.0,63173.71,0.8,-0.29709,0.0001,15.26162]
[1780579224427,76.0,63174.08,0.8,-0.29705,0.0001,15.26081]
[1780579224808,76.0,63174.08,0.8,-0.29705,0.0001,15.26081]
[1780579224941,76.0,63172.68,0.8,-0.2972,0.0001,15.26387]
[1780579225505,76.0,63172.68,0.8,-0.2972,0.0001,15.26387]
[1780579225549,76.0,63165.34,0.8,-0.29796,0.0001,15.27987]
[1780579225940,76.0,63165.34,0.8,-0.29796,0.0001,15.27987]
[1780579226037,76.0,63165.34,0.8,-0.29796,0.0001,15.27987]
[1780579226119,76.0,63165.34,0.8,-0.29796,0.0001,15.27987]
[1780579226374,76.0,63165.34,0.8,-0.29796,0.0001,15.27987]
[1780579226951,76.0,63162.62,0.8,-0.29824,0.0001,15.28577]
[1780579226985,76.0,63162.62,0.8,-0.29824,0.0001,15.28577]
[1780579227415,76.0,63162.62,0.8,-0.29824,0.0001,15.28577]
[1780579227515,76.0,63162.62,0.8,-0.29824,0.0001,15.28577]
[1780579227686,76.0,63162.62,0.8,-0.29824,0.0001,15.28577]
[1780579227908,76.0,63158.32,0.8,-0.29868,0.0001,15.29509]
[1780579228813,76.0,63158.32,0.8,-0.29868,0.0001,15.29509]
[1780579229037,76.0,63156.4,0.8,-0.29888,0.0001,15.29928]
[1780579229103,76.0,63156.4,0.8,-0.29888,0.0001,15.29928]
[1780579229130,76.0,63156.4,0.8,-0.29888,0.0001,15.29928]
[1780579229206,76.0,63156.4,0.8,-0.29888,0.0001,15.29928]
[1780579229569,76.0,63147.17,0.8,-0.29984,0.0001,15.31924]
[1780579230569,76.0,63147.17,0.8,-0.29984,0.0001,15.31924]
[1780579230759,76.0,63147.17,0.8,-0.29984,0.0001,15.31924]
[1780579230804,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231299,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231388,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231618,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231619,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231675,76.0,63139.08,0.8,-0.30068,0.0001,15.33669]
[1780579231770,76.0,63132.33,0.8,-0.30135,0.0001,15.34745]
[1780579232340,76.0,63132.33,0.8,-0.30135,0.0001,15.34745]
[1780579232735,76.0,63132.33,0.8,-0.30135,0.0001,15.34745]
[1780579232851,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233055,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233121,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233317,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233495,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233632,76.0,63122.67,0.8,-0.30236,0.0001,15.36809]
[1780579233698,76.0,63136.69,0.8,-0.3009,0.0001,15.33804]
[1780579234372,76.0,63136.69,0.8,-0.3009,0.0001,15.33804]
[1780579234819,76.0,63136.69,0.8,-0.3009,0.0001,15.33804]
[1780579235232,76.0,63136.08,0.8,-0.30096,0.0001,15.33935]
[1780579235326,76.0,63136.08,0.8,-0.30096,0.0001,15.33935]
[1780579235529,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236111,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236131,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236166,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236424,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236527,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236564,76.0,63147.48,0.8,-0.29977,0.0001,15.3148]
[1780579236622,76.0,63129.9,0.8,-0.3016,0.0001,15.35258]
[1780579237010,76.0,63129.9,0.8,-0.3016,0.0001,15.35258]
[1780579237229,76.0,63129.9,0.8,-0.3016,0.0001,15.35258]
[1780579237546,76.0,63129.9,0.8,-0.3016,0.0001,15.35258]
[1780579237688,76.0,63129.9,0.8,-0.3016,0.0001,15.35258]
[1780579237784,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238004,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238117,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238191,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238373,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238554,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579238628,76.0,63114.68,0.8,-0.30319,0.0001,15.38502]
[1780579239185,76.0,63118.71,0.8,-0.30277,0.0001,15.37645]
[1780579239435,76.0,63118.71,0.8,-0.30277,0.0001,15.37645]
[1780579239657,76.0,63118.71,0.8,-0.30277,0.0001,15.37645]
[1780579240853,75.99,63117.9,0.8,-0.30285,0.0001,15.37807]
[1780579241118,75.99,63118.96,0.8,-0.30273,0.0001,15.37576]
[1780579241821,75.99,63118.96,0.8,-0.30273,0.0001,15.37576]
[1780579241917,75.99,63121.23,0.8,-0.3025,0.0001,15.37093]
[1780579242390,75.99,63121.23,0.8,-0.3025,0.0001,15.37093]
[1780579242456,75.99,63132.05,0.8,-0.30137,0.0001,15.34771]
[1780579242934,75.99,63132.05,0.8,-0.30137,0.0001,15.34771]
[1780579242969,75.99,63132.05,0.8,-0.30137,0.0001,15.34771]
[1780579243718,75.99,63132.05,0.8,-0.30137,0.0001,15.34771]
[1780579245124,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579245178,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579245452,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579245624,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579245772,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579245879,75.99,63128.01,0.8,-0.30178,0.0001,15.35616]
[1780579246049,75.99,63125.63,0.8,-0.30202,0.0001,15.36121]
[1780579246407,75.99,63125.63,0.8,-0.30202,0.0001,15.36121]
[1780579246829,75.99,63125.63,0.8,-0.30202,0.0001,15.36121]
[1780579247015,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247315,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247430,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247697,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247816,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247875,75.98,63128.71,0.8,-0.30169,0.0001,15.3543]
[1780579247876,75.97,63136.93,0.8,-0.30082,0.0001,15.33643]
[1780579248670,75.97,63136.93,0.8,-0.30082,0.0001,15.33643]
[1780579248831,75.97,63136.93,0.8,-0.30082,0.0001,15.33643]
[1780579248700,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579249138,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579249253,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579249254,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579249326,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579249501,75.97,63149.21,0.8,-0.29954,0.0001,15.3099]
[1780579250128,75.98,63153.6,0.8,-0.2991,0.0001,15.30058]
[1780579250584,75.98,63145.7,0.8,-0.29992,0.0001,15.31766]
[1780579251855,75.98,63145.7,0.8,-0.29992,0.0001,15.31766]
[1780579251135,75.98,63139.91,0.8,-0.30053,0.0001,15.3304]
[1780579252261,75.98,63139.91,0.8,-0.30053,0.0001,15.3304]
[1780579252857,75.98,63139.91,0.8,-0.30053,0.0001,15.3304]
[1780579254057,75.98,63142.44,0.8,-0.30027,0.0001,15.325]
[1780579255463,75.98,63142.83,0.8,-0.30023,0.0001,15.32416]
[1780579255493,75.98,63142.83,0.8,-0.30023,0.0001,15.32416]
[1780579255681,75.98,63142.83,0.8,-0.30023,0.0001,15.32416]
[1780579255826,75.98,63142.83,0.8,-0.30023,0.0001,15.32416]
[1780579255852,75.98,63142.83,0.8,-0.30023,0.0001,15.32416]
[1780579255980,75.98,63141.57,0.8,-0.30036,0.0001,15.32688]
[1780579256502,75.98,63141.57,0.8,-0.30036,0.0001,15.32688]
[1780579258108,75.98,63138.99,0.8,-0.30063,0.0001,15.33243]
[1780579258531,75.98,63138.99,0.8,-0.30063,0.0001,15.33243]
[1780579259952,75.98,63136.13,0.8,-0.30093,0.0001,15.33857]
[1780579260126,75.98,63136.13,0.8,-0.30093,0.0001,15.33857]
[1780579260158,75.98,63136.13,0.8,-0.30093,0.0001,15.33857]
[1780579260353,75.98,63136.13,0.8,-0.30093,0.0001,15.33857]
[1780579260471,75.98,63136.13,0.8,-0.30093,0.0001,15.33857]
[1780579261446,75.98,63131.74,0.8,-0.30138,0.0001,15.34798]
[1780579261833,75.98,63121.14,0.8,-0.30248,0.0001,15.37061]
[1780579262080,75.98,63121.14,0.8,-0.30248,0.0001,15.37061]
[1780579262495,75.98,63121.14,0.8,-0.30248,0.0001,15.37061]
[1780579262623,75.98,63106.96,0.8,-0.30397,0.0001,15.40074]
[1780579263065,75.98,63106.96,0.8,-0.30397,0.0001,15.40074]
[1780579263574,75.98,63093.69,0.8,-0.30535,0.0001,15.42875]
[1780579264401,75.98,63093.69,0.8,-0.30535,0.0001,15.42875]
[1780579264812,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579265638,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579265663,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579265663,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579265842,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579265890,75.98,63092.23,0.8,-0.3055,0.0001,15.43169]
[1780579266780,75.97,63085.62,0.8,-0.30619,0.0001,15.44537]
[1780579267924,75.97,63085.62,0.8,-0.30619,0.0001,15.44537]
[1780579267925,75.97,63076.67,0.8,-0.30712,0.00011,15.46402]
[1780579268766,75.97,63076.67,0.8,-0.30712,0.00011,15.46402]
[1780579268813,75.97,63076.67,0.8,-0.30712,0.00011,15.46402]
[1780579268832,75.97,63082.75,0.8,-0.30648,0.0001,15.45123]
[1780579270066,75.97,63086.4,0.8,-0.30609,0.0001,15.4435]
[1780579274922,75.96,63080.88,0.8,-0.30666,0.00011,15.45468]
[1780579278654,75.95,63088.41,0.8,-0.30585,0.0001,15.43857]
[1780579280035,75.95,63092.33,0.8,-0.30544,0.0001,15.43034]
[1780579280635,75.95,63092.33,0.8,-0.30544,0.0001,15.43034]
[1780579280843,75.95,63098.66,0.8,-0.30477,0.0001,15.41693]
[1780579281781,75.95,63091.57,0.8,-0.30552,0.0001,15.43187]
[1780579283291,75.95,63089.26,0.8,-0.30576,0.0001,15.43666]
[1780579285612,75.95,63079.28,0.8,-0.3068,0.00011,15.45748]
[1780579287717,75.95,63076.85,0.8,-0.30705,0.00011,15.46247]
[1780579287967,75.94,63069.37,0.8,-0.30783,0.00011,15.47785]
[1780579288046,75.94,63069.37,0.8,-0.30783,0.00011,15.47785]
[1780579288124,75.94,63069.37,0.8,-0.30783,0.00011,15.47785]
[1780579288286,75.94,63069.37,0.8,-0.30783,0.00011,15.47785]
[1780579288967,75.94,63069.37,0.8,-0.30783,0.00011,15.47785]
[1780579290203,75.94,63067.73,0.8,-0.308,0.00011,15.48118]
[1780579290441,75.94,63081.8,0.8,-0.30652,0.00011,15.45184]
[1780579294623,75.94,63075.76,0.8,-0.30712,0.00011,15.46064]
[1780579300512,75.94,63070.29,0.8,-0.30769,0.00011,15.4719]
[1780579304453,75.93,63069.87,0.8,-0.30772,0.00011,15.47265]
[1780579304750,75.93,63069.87,0.8,-0.30772,0.00011,15.47265]
[1780579305213,75.93,63066.0,0.8,-0.30813,0.00011,15.4807]
[1780579305234,75.93,63066.0,0.8,-0.30813,0.00011,15.4807]
[1780579305579,75.93,63060.47,0.8,-0.30871,0.00011,15.49213]
[1780579306356,75.93,63060.47,0.8,-0.30871,0.00011,15.49213]
[1780579306465,75.93,63060.47,0.8,-0.30871,0.00011,15.49213]
[1780579306646,75.93,63060.47,0.8,-0.30871,0.00011,15.49213]
[1780579306851,75.93,63060.47,0.8,-0.30871,0.00011,15.49213]
[1780579307850,75.93,63074.14,0.8,-0.30727,0.00011,15.46363]
[1780579310519,75.93,63076.84,0.8,-0.30698,0.00011,15.45793]
[1780579310624,75.93,63069.37,0.8,-0.30777,0.00011,15.47349]
[1780579311082,75.93,63069.37,0.8,-0.30777,0.00011,15.47349]
[1780579314875,75.93,63068.74,0.8,-0.30783,0.00011,15.47471]
[1780579314882,75.93,63068.74,0.8,-0.30783,0.00011,15.47471]
[1780579315072,75.93,63067.14,0.8,-0.308,0.00011,15.47797]
[1780579315631,75.93,63067.14,0.8,-0.308,0.00011,15.47797]
[1780579315670,75.93,63058.03,0.8,-0.30896,0.00011,15.49686]
[1780579317189,75.92,63060.75,0.8,-0.30866,0.00011,15.49109]
[1780579317354,75.92,63060.75,0.8,-0.30866,0.00011,15.49109]
[1780579317359,75.92,63060.75,0.8,-0.30866,0.00011,15.49109]
[1780579318841,75.92,63057.44,0.8,-0.30901,0.00011,15.49794]
[1780579319963,75.92,63041.44,0.8,-0.31069,0.00011,15.53073]
[1780579320700,75.92,63035.48,0.8,-0.31132,0.00011,15.54293]
[1780579322501,75.9,63039.0,0.8,-0.3109,0.00011,15.53471]
[1780579323172,75.9,63035.5,0.8,-0.31128,0.00011,15.54188]
[1780579323472,75.9,63035.5,0.8,-0.31128,0.00011,15.54188]
[1780579325410,75.85,63029.98,0.8,-0.31177,0.00011,15.55119]
[1780579328321,75.81,63029.23,0.8,-0.31176,0.00011,15.55074]
[1780579328826,75.81,63029.23,1.3,-0.31176,0.00011,15.55074]
[1780579328858,75.8,63024.14,1.3,-0.31229,0.00011,15.56103]
[1780579329849,75.8,63024.14,1.3,-0.31229,0.00011,15.56103]
[1780579330692,75.8,63020.65,1.3,-0.31266,0.00011,15.56803]
[1780579331799,75.8,63022.95,1.3,-0.31241,0.00011,15.56324]
[1780579331862,75.8,63022.95,1.3,-0.31241,0.00011,15.56324]
[1780579332273,75.8,63027.66,1.3,-0.3119,0.00011,15.55352]
[1780579333024,75.8,63027.66,1.3,-0.3119,0.00011,15.55352]
[1780579332814,75.79,63047.9,1.3,-0.30975,0.00011,15.51186]
[1780579333187,75.79,63047.9,1.3,-0.30975,0.00011,15.51186]
[1780579333398,75.79,63047.9,1.3,-0.30975,0.00011,15.51186]
[1780579333646,75.79,63047.9,1.3,-0.30975,0.00011,15.51186]
[1780579333881,75.79,63047.9,1.3,-0.30975,0.00011,15.51186]
[1780579333984,75.79,63061.43,1.3,-0.30832,0.00011,15.48377]
[1780579334916,75.79,63061.43,1.3,-0.30832,0.00011,15.48377]
[1780579335119,75.79,63059.81,1.3,-0.30849,0.00011,15.48714]
[1780579336067,75.79,63049.54,1.3,-0.30958,0.00011,15.50834]
[1780579336711,75.79,63049.54,1.3,-0.30958,0.00011,15.50834]
[1780579337022,75.79,63049.54,1.3,-0.30958,0.00011,15.50834]
[1780579337261,75.79,63046.93,1.3,-0.30985,0.00011,15.51367]
[1780579337358,75.79,63046.93,1.3,-0.30985,0.00011,15.51367]
[1780579337455,75.79,63046.93,1.3,-0.30985,0.00011,15.51367]
[1780579337463,75.79,63046.93,1.3,-0.30985,0.00011,15.51367]
[1780579337961,75.79,63056.66,1.3,-0.30882,0.00011,15.49348]
[1780579338971,75.79,63066.55,1.3,-0.30777,0.00011,15.47287]
[1780579341081,75.79,63070.6,1.3,-0.30734,0.00011,15.46439]
[1780579341003,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579341148,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579341312,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579341746,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579341870,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579342010,75.79,63075.66,1.3,-0.30681,0.00011,15.45379]
[1780579342066,75.79,63094.59,1.3,-0.30482,0.0001,15.41394]
[1780579342964,75.79,63094.59,1.3,-0.30482,0.0001,15.41394]
[1780579343024,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579343192,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579343376,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579343433,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579343664,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579343965,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579344039,75.77,63110.04,1.3,-0.30317,0.0001,15.38048]
[1780579344585,75.77,63110.67,1.3,-0.3031,0.0001,15.37911]
[1780579344639,75.77,63110.67,1.3,-0.3031,0.0001,15.37911]
[1780579344889,75.77,63110.67,1.3,-0.3031,0.0001,15.37911]
[1780579345571,75.77,63107.9,1.3,-0.30339,0.0001,15.38501]
[1780579345848,75.77,63107.9,1.3,-0.30339,0.0001,15.38501]
[1780579345898,75.77,63107.9,1.3,-0.30339,0.0001,15.38501]
[1780579346466,75.77,63103.4,1.3,-0.30386,0.0001,15.39451]
[1780579346474,75.77,63103.4,1.3,-0.30386,0.0001,15.39451]
[1780579346603,75.77,63103.4,1.3,-0.30386,0.0001,15.39451]
[1780579346731,75.77,63103.4,1.3,-0.30386,0.0001,15.39451]
[1780579346791,75.77,63103.4,1.3,-0.30386,0.0001,15.39451]
[1780579346917,75.77,63092.11,1.3,-0.30504,0.00011,15.41841]
[1780579347130,75.77,63092.11,1.3,-0.30504,0.00011,15.41841]
[1780579348061,75.77,63080.44,1.3,-0.30627,0.00011,15.44294]
[1780579348371,75.77,63080.44,1.3,-0.30627,0.00011,15.44294]
[1780579353921,75.75,63054.42,1.3,-0.30894,0.00011,15.49251]
[1780579353967,75.75,63049.55,1.3,-0.30945,0.00011,15.5026]
[1780579354648,75.75,63049.55,1.3,-0.30945,0.00011,15.5026]
[1780579354882,75.75,63049.55,1.3,-0.30945,0.00011,15.5026]
[1780579354975,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579355167,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579355179,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579355475,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579355755,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579356031,75.74,63031.0,1.3,-0.3114,0.00011,15.5404]
[1780579355992,75.74,63021.64,1.3,-0.31239,0.00011,15.55949]
[1780579356183,75.74,63021.64,1.3,-0.31239,0.00011,15.55949]
[1780579356425,75.74,63021.64,1.3,-0.31239,0.00011,15.55949]
[1780579357615,75.74,63023.53,1.3,-0.31219,0.00011,15.55555]
[1780579357890,75.74,63023.53,1.3,-0.31219,0.00011,15.55555]
[1780579357976,75.74,63023.53,1.3,-0.31219,0.00011,15.55555]
[1780579358006,75.71,63030.07,1.3,-0.31145,0.00011,15.54119]
[1780579358638,75.71,63030.07,1.3,-0.31145,0.00011,15.54119]
[1780579358918,75.71,63030.07,1.3,-0.31145,0.00011,15.54119]
[1780579359013,75.69,63041.96,1.3,-0.31014,0.00011,15.5158]
[1780579359233,75.69,63041.96,1.3,-0.31014,0.00011,15.5158]
[1780579359363,75.69,63041.96,1.3,-0.31014,0.00011,15.5158]
[1780579359900,75.69,63041.96,1.3,-0.31014,0.00011,15.5158]
[1780579360241,75.69,63044.1,1.3,-0.30991,0.00011,15.5113]
[1780579360839,75.69,63044.1,1.3,-0.30991,0.00011,15.5113]
[1780579361072,75.69,63056.31,1.3,-0.30862,0.00011,15.48593]
[1780579361247,75.69,63056.31,1.3,-0.30862,0.00011,15.48593]
[1780579361266,75.69,63056.31,1.3,-0.30862,0.00011,15.48593]
[1780579361302,75.69,63056.31,1.3,-0.30862,0.00011,15.48593]
[1780579361468,75.69,63056.31,1.3,-0.30862,0.00011,15.48593]
[1780579362055,75.69,63069.92,1.3,-0.30717,0.00011,15.45747]
[1780579363012,75.69,63069.92,1.3,-0.30717,0.00011,15.45747]
[1780579363062,75.66,63061.18,1.3,-0.30805,0.00011,15.47464]
[1780579365924,75.66,63059.68,1.3,-0.3082,0.00011,15.47767]
[1780579366086,75.66,63050.35,1.3,-0.30919,0.00011,15.49704]
[1780579366189,75.66,63050.35,1.3,-0.30919,0.00011,15.49704]
[1780579366270,75.66,63050.35,1.3,-0.30919,0.00011,15.49704]
[1780579367105,75.66,63042.23,1.3,-0.31005,0.00011,15.51383]
[1780579367149,75.66,63042.23,1.3,-0.31005,0.00011,15.51383]
[1780579368111,75.65,63047.75,1.3,-0.30944,0.00011,15.50202]
[1780579369020,75.65,63047.75,1.3,-0.30944,0.00011,15.50202]
[1780579369119,75.65,63047.75,1.3,-0.30944,0.00011,15.50202]
[1780579369134,75.64,63047.75,1.3,-0.30942,0.00011,15.50149]
[1780579369273,75.64,63047.75,1.3,-0.30942,0.00011,15.50149]
[1780579369762,75.64,63047.75,1.3,-0.30942,0.00011,15.50149]
[1780579370903,75.64,63048.46,1.3,-0.30934,0.00011,15.49998]
[1780579370998,75.64,63043.22,1.3,-0.3099,0.00011,15.51078]
[1780579372598,75.64,63047.18,1.3,-0.30948,0.00011,15.50259]
[1780579374345,75.63,63053.16,1.3,-0.30882,0.00011,15.48958]
[1780579376771,75.62,63059.69,1.3,-0.30812,0.00011,15.47595]
[1780579378327,75.62,63058.01,1.3,-0.3083,0.00011,15.47941]
[1780579378774,75.62,63058.01,1.3,-0.3083,0.00011,15.47941]
[1780579379614,75.62,63053.73,1.3,-0.30875,0.00011,15.48829]
[1780579381062,75.62,63050.17,1.3,-0.30913,0.00011,15.49565]
[1780579381078,75.62,63050.17,1.3,-0.30913,0.00011,15.49565]
[1780579381134,75.62,63050.13,1.3,-0.30913,0.00011,15.4957]
[1780579381628,75.62,63050.13,1.3,-0.30913,0.00011,15.4957]
[1780579381634,75.62,63050.13,1.3,-0.30913,0.00011,15.4957]
[1780579381693,75.62,63050.13,1.3,-0.30913,0.00011,15.4957]
[1780579382220,75.62,63054.09,1.3,-0.30871,0.00011,15.48743]
[1780579382893,75.62,63054.09,1.3,-0.30871,0.00011,15.48743]
[1780579382991,75.62,63066.7,1.3,-0.30737,0.00011,15.46111]
[1780579383494,75.62,63066.7,1.3,-0.30737,0.00011,15.46111]
[1780579383516,75.62,63066.7,1.3,-0.30737,0.00011,15.46111]
[1780579383968,75.62,63066.7,1.3,-0.30737,0.00011,15.46111]
[1780579384032,75.62,63082.59,1.3,-0.30569,0.00011,15.42757]
[1780579384201,75.62,63082.59,1.3,-0.30569,0.00011,15.42757]
[1780579384436,75.62,63082.59,1.3,-0.30569,0.00011,15.42757]
[1780579384719,75.62,63082.59,1.3,-0.30569,0.00011,15.42757]
[1780579384729,75.62,63082.59,1.3,-0.30569,0.00011,15.42757]
[1780579385118,75.62,63099.86,1.3,-0.30387,0.00011,15.39087]
[1780579385307,75.62,63099.86,1.3,-0.30387,0.00011,15.39087]
[1780579386675,75.62,63101.27,1.3,-0.30372,0.00011,15.38787]
[1780579386834,75.62,63101.27,1.3,-0.30372,0.00011,15.38787]
[1780579386990,75.62,63101.27,1.3,-0.30372,0.00011,15.38787]
[1780579387106,75.62,63101.27,1.3,-0.30372,0.00011,15.38787]
[1780579387143,75.62,63101.24,1.3,-0.30372,0.00011,15.38786]
[1780579387272,75.62,63101.24,1.3,-0.30372,0.00011,15.38786]
[1780579388027,75.62,63101.24,1.3,-0.30372,0.00011,15.38786]
[1780579388092,75.61,63108.93,1.3,-0.30291,0.0001,15.37141]
[1780579388543,75.61,63108.93,1.3,-0.30291,0.0001,15.37141]
[1780579388677,75.61,63108.93,1.3,-0.30291,0.0001,15.37141]
[1780579389072,75.61,63108.93,1.3,-0.30291,0.0001,15.37141]
[1780579388742,75.61,63117.93,1.3,-0.30197,0.0001,15.35209]
[1780579390146,75.61,63117.93,1.3,-0.30197,0.0001,15.35209]
[1780579389275,75.61,63128.31,1.3,-0.30088,0.0001,15.32973]
[1780579390925,75.61,63128.31,1.3,-0.30088,0.0001,15.32973]
[1780579390994,75.61,63128.31,1.3,-0.30088,0.0001,15.32973]
[1780579391469,75.61,63132.93,1.3,-0.3004,0.0001,15.31974]
[1780579391566,75.61,63132.93,1.3,-0.3004,0.0001,15.31974]
[1780579391620,75.61,63132.93,1.3,-0.3004,0.0001,15.31974]
[1780579391979,75.61,63132.93,1.3,-0.3004,0.0001,15.31974]
[1780579392053,75.61,63145.42,1.3,-0.2991,0.0001,15.29264]
[1780579393507,75.62,63146.79,1.3,-0.29896,0.0001,15.28971]
[1780579393561,75.62,63146.79,1.3,-0.29896,0.0001,15.28971]
[1780579394299,75.62,63145.89,1.3,-0.29905,0.0001,15.29174]
[1780579394572,75.62,63145.89,1.3,-0.29905,0.0001,15.29174]
[1780579395002,75.62,63145.89,1.3,-0.29905,0.0001,15.29174]
[1780579395022,75.62,63128.7,1.3,-0.30085,0.0001,15.32908]
[1780579395911,75.62,63128.7,1.3,-0.30085,0.0001,15.32908]
[1780579396057,75.62,63128.7,1.3,-0.30085,0.0001,15.32908]
[1780579396711,75.62,63128.23,1.3,-0.3009,0.0001,15.33014]
[1780579397684,75.62,63132.31,1.3,-0.30048,0.0001,15.32132]
[1780579397694,75.62,63132.31,1.3,-0.30048,0.0001,15.32132]
[1780579397910,75.62,63132.31,1.3,-0.30048,0.0001,15.32132]
[1780579398278,75.62,63129.27,1.3,-0.3008,0.0001,15.32793]
[1780579398297,75.62,63129.27,1.3,-0.3008,0.0001,15.32793]
[1780579400041,75.62,63129.62,1.3,-0.30076,0.0001,15.3272]
[1780579400629,75.62,63128.57,1.3,-0.30087,0.0001,15.32951]
[1780579401086,75.62,63128.57,1.3,-0.30087,0.0001,15.32951]
[1780579401170,75.62,63116.22,1.3,-0.30216,0.0001,15.35611]
[1780579401505,75.62,63116.22,1.3,-0.30216,0.0001,15.35611]
[1780579402017,75.62,63116.22,1.3,-0.30216,0.0001,15.35611]
[1780579402420,75.62,63116.4,1.3,-0.30215,0.0001,15.35572]
[1780579403041,75.62,63116.4,1.3,-0.30215,0.0001,15.35572]
[1780579403065,75.62,63125.58,1.3,-0.30118,0.0001,15.33598]
[1780579403746,75.62,63125.58,1.3,-0.30118,0.0001,15.33598]
[1780579404139,75.62,63125.58,1.3,-0.30118,0.0001,15.33598]
[1780579404193,75.62,63129.29,1.3,-0.3008,0.0001,15.32797]
[1780579404494,75.62,63129.29,1.3,-0.3008,0.0001,15.32797]
[1780579404582,75.62,63134.98,1.3,-0.3002,0.0001,15.31568]
[1780579406437,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579406496,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579406567,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579406923,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579406951,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579407010,75.62,63134.12,1.3,-0.30029,0.0001,15.31758]
[1780579407365,75.62,63135.46,1.3,-0.30016,0.0001,15.31475]
[1780579407389,75.62,63135.46,1.3,-0.30016,0.0001,15.31475]
[1780579407414,75.62,63135.46,1.3,-0.30016,0.0001,15.31475]
[1780579408011,75.62,63135.46,1.3,-0.30016,0.0001,15.31475]
[1780579408026,75.62,63135.46,1.3,-0.30016,0.0001,15.31475]
[1780579408051,75.62,63144.17,1.3,-0.29925,0.0001,15.29584]
[1780579409044,75.62,63144.17,1.3,-0.29925,0.0001,15.29584]
[1780579409487,75.63,63143.28,1.3,-0.29935,0.0001,15.29788]
[1780579409525,75.63,63143.28,1.3,-0.29935,0.0001,15.29788]
[1780579409584,75.63,63143.28,1.3,-0.29935,0.0001,15.29788]
[1780579409588,75.63,63143.28,1.3,-0.29935,0.0001,15.29788]
[1780579409629,75.63,63143.28,1.3,-0.29935,0.0001,15.29788]
[1780579409687,75.63,63148.23,1.3,-0.29883,0.0001,15.28711]
[1780579410887,75.63,63148.23,1.3,-0.29883,0.0001,15.28711]
[1780579410946,75.63,63161.53,1.3,-0.29745,0.0001,15.25809]
[1780579411203,75.63,63161.53,1.3,-0.29745,0.0001,15.25809]
[1780579411757,75.63,63161.53,1.3,-0.29745,0.0001,15.25809]
[1780579411994,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579412584,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579412684,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579412706,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579413037,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579413045,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579413124,75.63,63168.94,1.3,-0.29665,0.0001,15.23815]
[1780579413183,75.63,63175.39,1.3,-0.29599,0.0001,15.22412]
[1780579413277,75.63,63175.39,1.3,-0.29599,0.0001,15.22412]
[1780579414638,75.63,63178.24,1.3,-0.29569,0.0001,15.21783]
[1780579415645,75.65,63179.86,1.3,-0.29557,0.0001,15.21535]
[1780579418231,75.7,63177.49,1.3,-0.29593,0.0001,15.22312]
[1780579419685,75.7,63176.1,1.3,-0.29607,0.0001,15.22629]
[1780579420525,75.71,63180.43,1.3,-0.29563,0.0001,15.21683]
[1780579420932,75.71,63180.43,1.3,-0.29563,0.0001,15.21683]
[1780579421271,75.71,63184.77,1.3,-0.29518,0.0001,15.20725]
[1780579421514,75.73,63178.45,1.3,-0.29588,0.0001,15.22237]
[1780579423667,75.73,63164.57,1.3,-0.29733,0.0001,15.25308]
[1780579425982,75.74,63175.05,1.3,-0.29625,0.0001,15.23019]
[1780579426556,75.74,63175.05,1.3,-0.29625,0.0001,15.23019]
[1780579426653,75.74,63175.05,1.3,-0.29625,0.0001,15.23019]
[1780579426692,75.74,63175.05,1.3,-0.29625,0.0001,15.23019]
[1780579426745,75.74,63175.05,1.3,-0.29625,0.0001,15.23019]
[1780579426975,75.74,63178.42,1.3,-0.29591,0.0001,15.22286]
[1780579427916,75.74,63178.42,1.3,-0.29591,0.0001,15.22286]
[1780579428025,75.74,63178.42,1.3,-0.29591,0.0001,15.22286]
[1780579428081,75.74,63184.89,1.3,-0.29523,0.0001,15.20847]
[1780579429172,75.74,63184.89,1.3,-0.29523,0.0001,15.20847]
[1780579429277,75.72,63189.48,1.3,-0.29472,0.0001,15.19748]
[1780579429619,75.72,63189.48,1.3,-0.29472,0.0001,15.19748]
[1780579429716,75.72,63189.48,1.3,-0.29472,0.0001,15.19748]
[1780579429930,75.72,63189.48,1.3,-0.29472,0.0001,15.19748]
[1780579429959,75.72,63189.48,1.3,-0.29472,0.0001,15.19748]
[1780579430009,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579430232,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579430429,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579430432,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579430471,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579430583,75.71,63199.87,1.3,-0.29362,0.0001,15.17367]
[1780579431008,75.71,63208.43,1.3,-0.29273,0.0001,15.15451]
[1780579431609,75.7,63213.56,1.3,-0.29221,0.0001,15.14299]
[1780579432768,75.7,63213.56,1.3,-0.29221,0.0001,15.14299]
[1780579433531,75.7,63213.64,1.3,-0.29219,0.0001,15.14263]
[1780579433532,75.7,63213.64,1.3,-0.29219,0.0001,15.14263]
[1780579433820,75.7,63220.9,1.3,-0.29144,0.0001,15.1263]
[1780579434689,75.7,63220.9,1.3,-0.29144,0.0001,15.1263]
[1780579435517,75.7,63217.81,1.3,-0.29176,0.0001,15.13322]
[1780579435978,75.7,63217.81,1.3,-0.29176,0.0001,15.13322]
[1780579436061,75.7,63206.65,1.3,-0.29291,0.0001,15.15819]
[1780579437991,75.7,63204.89,1.3,-0.29309,0.0001,15.16212]
[1780579440211,75.69,63197.36,1.3,-0.29384,0.0001,15.17839]
[1780579441294,75.67,63199.63,1.3,-0.29356,0.0001,15.17223]
[1780579442351,75.67,63198.32,1.3,-0.2937,0.0001,15.17515]
[1780579442574,75.67,63198.32,1.3,-0.2937,0.0001,15.17515]
[1780579442596,75.67,63198.32,1.3,-0.2937,0.0001,15.17515]
[1780579442890,75.67,63198.32,1.3,-0.2937,0.0001,15.17515]
[1780579443750,75.67,63198.37,1.3,-0.29369,0.0001,15.17504]
[1780579444495,75.66,63199.03,1.3,-0.2936,0.0001,15.17308]
[1780579445857,75.66,63197.24,1.3,-0.29379,0.0001,15.17707]
[1780579446121,75.66,63197.24,1.3,-0.29379,0.0001,15.17707]
[1780579446142,75.66,63197.24,1.3,-0.29379,0.0001,15.17707]
[1780579446244,75.66,63197.24,1.3,-0.29379,0.0001,15.17707]
[1780579446201,75.64,63194.37,1.3,-0.29404,0.0001,15.18244]
[1780579446893,75.63,63184.64,1.3,-0.29503,0.0001,15.20365]
[1780579449178,75.62,63180.2,1.3,-0.29547,0.0001,15.21287]
[1780579449307,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579449406,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579449450,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579449548,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579449773,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579450166,75.62,63179.73,1.3,-0.29551,0.0001,15.21384]
[1780579452082,75.62,63170.49,1.3,-0.29647,0.0001,15.23419]
[1780579452482,75.62,63170.49,1.3,-0.29647,0.0001,15.23419]
[1780579453143,75.62,63170.49,1.3,-0.29647,0.0001,15.23419]
[1780579453183,75.62,63176.93,1.3,-0.2958,0.0001,15.21993]
[1780579454226,75.62,63182.4,1.3,-0.29523,0.0001,15.20775]
[1780579454750,75.62,63182.4,1.3,-0.29523,0.0001,15.20775]
[1780579455002,75.62,63182.4,1.3,-0.29523,0.0001,15.20775]
[1780579455360,75.62,63183.51,1.3,-0.29511,0.0001,15.20522]
[1780579455497,75.62,63183.51,1.3,-0.29511,0.0001,15.20522]
[1780579455577,75.62,63183.51,1.3,-0.29511,0.0001,15.20522]
[1780579455747,75.62,63183.51,1.3,-0.29511,0.0001,15.20522]
[1780579456064,75.62,63183.51,1.3,-0.29511,0.0001,15.20522]
[1780579456072,75.62,63175.88,1.3,-0.29591,0.0001,15.22246]
[1780579456433,75.62,63175.88,1.3,-0.29591,0.0001,15.22246]
[1780579456768,75.62,63175.88,1.3,-0.29591,0.0001,15.22246]
[1780579457222,75.62,63175.88,1.3,-0.29591,0.0001,15.22246]
[1780579457288,75.62,63175.88,1.3,-0.29591,0.0001,15.22246]
[1780579457277,75.62,63183.81,1.3,-0.29509,0.0001,15.20493]
[1780579457376,75.62,63183.81,1.3,-0.29509,0.0001,15.20493]
[1780579458236,75.62,63183.81,1.3,-0.29509,0.0001,15.20493]
[1780579457967,75.61,63191.46,1.3,-0.29427,0.0001,15.18716]
[1780579459379,75.6,63193.14,1.3,-0.29407,0.0001,15.18281]
[1780579459701,75.6,63193.14,1.3,-0.29407,0.0001,15.18281]
[1780579460854,75.59,63195.57,1.3,-0.29379,0.0001,15.17683]
[1780579461052,75.59,63195.57,1.3,-0.29379,0.0001,15.17683]
[1780579461161,75.59,63195.57,1.3,-0.29379,0.0001,15.17683]
[1780579461211,75.59,63195.57,1.3,-0.29379,0.0001,15.17683]
[1780579461426,75.58,63194.47,1.3,-0.29389,0.0001,15.17879]
[1780579461532,75.58,63194.47,1.3,-0.29389,0.0001,15.17879]
[1780579462003,75.57,63178.86,1.3,-0.29548,0.0001,15.21297]
[1780579462302,75.57,63178.86,1.3,-0.29548,0.0001,15.21297]
[1780579462906,75.57,63178.86,1.3,-0.29548,0.0001,15.21297]
[1780579463121,75.57,63178.86,1.3,-0.29548,0.0001,15.21297]
[1780579463663,75.56,63182.47,1.3,-0.2951,0.0001,15.20488]
[1780579465835,75.56,63180.63,1.3,-0.29529,0.0001,15.20881]
[1780579466044,75.56,63180.63,1.3,-0.29529,0.0001,15.20881]
[1780579466077,75.56,63180.63,1.3,-0.29529,0.0001,15.20881]
[1780579466287,75.56,63180.63,1.3,-0.29529,0.0001,15.20881]
[1780579466302,75.56,63177.31,1.3,-0.29563,0.0001,15.21609]
[1780579467138,75.56,63177.31,1.3,-0.29563,0.0001,15.21609]
[1780579467233,75.56,63174.96,1.3,-0.29588,0.0001,15.22133]
[1780579472121,75.56,63175.52,1.3,-0.29578,0.0001,15.21628]
[1780579473243,75.56,63175.81,1.3,-0.29575,0.0001,15.21563]
[1780579473280,75.56,63175.81,1.3,-0.29575,0.0001,15.21563]
[1780579474093,75.56,63181.85,1.3,-0.29513,0.0001,15.20229]
[1780579478238,75.56,63183.99,1.3,-0.2949,0.0001,15.19747]
[1780579478270,75.56,63183.99,1.3,-0.2949,0.0001,15.19747]
[1780579478417,75.56,63185.85,1.3,-0.29471,0.0001,15.19332]
[1780579478570,75.56,63185.85,1.3,-0.29471,0.0001,15.19332]
[1780579478598,75.56,63185.85,1.3,-0.29471,0.0001,15.19332]
[1780579478659,75.56,63185.85,1.3,-0.29471,0.0001,15.19332]
[1780579478900,75.56,63185.85,1.3,-0.29471,0.0001,15.19332]
[1780579479128,75.56,63191.57,1.3,-0.29411,0.0001,15.18053]
[1780579480323,75.55,63195.71,1.3,-0.29366,0.0001,15.17075]
[1780579481476,75.54,63197.46,1.3,-0.29346,0.0001,15.16639]
[1780579481561,75.54,63197.46,1.3,-0.29346,0.0001,15.16639]
[1780579481567,75.54,63197.46,1.3,-0.29346,0.0001,15.16639]
[1780579481573,75.54,63197.46,1.3,-0.29346,0.0001,15.16639]
[1780579481924,75.54,63197.46,1.3,-0.29346,0.0001,15.16639]
[1780579482149,75.53,63191.02,1.3,-0.29411,0.0001,15.18037]
[1780579482801,75.53,63191.02,1.3,-0.29411,0.0001,15.18037]
[1780579482876,75.53,63191.02,1.3,-0.29411,0.0001,15.18037]
[1780579482978,75.53,63191.02,1.3,-0.29411,0.0001,15.18037]
[1780579483142,75.53,63191.02,1.3,-0.29411,0.0001,15.18037]
[1780579483158,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579483334,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579483393,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579483721,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579483834,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579484079,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579484246,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579484311,75.52,63176.85,1.3,-0.29556,0.0001,15.21134]
[1780579484166,75.52,63163.24,1.3,-0.29698,0.0001,15.24144]
[1780579484675,75.52,63163.24,1.3,-0.29698,0.0001,15.24144]
[1780579485041,75.52,63163.24,1.3,-0.29698,0.0001,15.24144]
[1780579485052,75.52,63163.24,1.3,-0.29698,0.0001,15.24144]
[1780579485181,75.52,63138.69,1.3,-0.29954,0.0001,15.29518]
[1780579485745,75.52,63138.69,1.3,-0.29954,0.0001,15.29518]
[1780579486071,75.52,63138.69,1.3,-0.29954,0.0001,15.29518]
[1780579486327,75.52,63138.69,1.3,-0.29954,0.0001,15.29518]
[1780579486187,75.52,63128.36,1.3,-0.30062,0.0001,15.31771]
[1780579486463,75.52,63128.36,1.3,-0.30062,0.0001,15.31771]
[1780579487117,75.52,63128.36,1.3,-0.30062,0.0001,15.31771]
[1780579487195,75.53,63128.79,1.3,-0.3006,0.0001,15.31724]
[1780579487805,75.53,63128.79,1.3,-0.3006,0.0001,15.31724]
[1780579490044,75.54,63127.55,1.3,-0.30074,0.0001,15.32021]
[1780579492173,75.54,63125.19,1.3,-0.30099,0.0001,15.32536]
[1780579492233,75.54,63118.18,1.3,-0.30173,0.0001,15.3407]
[1780579495253,75.55,63111.17,1.3,-0.30247,0.0001,15.35592]
[1780579495713,75.55,63111.17,1.3,-0.30247,0.0001,15.35592]
[1780579496286,75.55,63111.17,1.3,-0.30247,0.0001,15.35592]
[1780579496260,75.55,63103.24,1.3,-0.30331,0.00011,15.3729]
[1780579497300,75.55,63103.24,1.3,-0.30331,0.00011,15.3729]
[1780579497284,75.55,63096.86,1.3,-0.30397,0.00011,15.3864]
[1780579498310,75.55,63096.86,1.3,-0.30397,0.00011,15.3864]
[1780579498293,75.54,63104.64,1.3,-0.30315,0.00011,15.36976]
[1780579499227,75.54,63104.64,1.3,-0.30315,0.00011,15.36976]
[1780579499305,75.54,63093.64,1.3,-0.30431,0.00011,15.39319]
[1780579499464,75.54,63093.64,1.3,-0.30431,0.00011,15.39319]
[1780579499522,75.54,63093.64,1.3,-0.30431,0.00011,15.39319]
[1780579499535,75.54,63093.64,1.3,-0.30431,0.00011,15.39319]
[1780579500311,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579500394,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579500482,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579500728,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579500764,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579501038,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579501184,75.54,63076.0,1.3,-0.30617,0.00011,15.43053]
[1780579501354,75.54,63052.47,1.3,-0.30866,0.00011,15.47986]
[1780579501572,75.54,63052.47,1.3,-0.30866,0.00011,15.47986]
[1780579501629,75.54,63052.47,1.3,-0.30866,0.00011,15.47986]
[1780579501899,75.54,63052.47,1.3,-0.30866,0.00011,15.47986]
[1780579502553,75.54,63052.47,1.3,-0.30866,0.00011,15.47986]
[1780579502361,75.54,63039.96,1.3,-0.30999,0.00011,15.50584]
[1780579503356,75.54,63048.65,1.3,-0.30906,0.00011,15.48777]
[1780579503970,75.54,63048.65,1.3,-0.30906,0.00011,15.48777]
[1780579505496,75.54,63052.38,1.3,-0.30866,0.00011,15.47995]
[1780579506465,75.54,63041.07,1.3,-0.30986,0.00011,15.50338]
[1780579506630,75.54,63041.07,1.3,-0.30986,0.00011,15.50338]
[1780579507122,75.54,63041.07,1.3,-0.30986,0.00011,15.50338]
[1780579507389,75.54,63035.99,1.3,-0.3104,0.00011,15.51384]
[1780579507773,75.54,63035.99,1.3,-0.3104,0.00011,15.51384]
[1780579508396,75.54,63029.73,1.3,-0.31106,0.00011,15.52669]
[1780579509111,75.54,63029.73,1.3,-0.31106,0.00011,15.52669]
[1780579510324,75.54,63028.53,1.3,-0.31119,0.00011,15.52909]
[1780579510416,75.54,63014.64,1.3,-0.31267,0.00011,15.55756]
[1780579510759,75.54,63014.64,1.3,-0.31267,0.00011,15.55756]
[1780579511260,75.54,63014.64,1.3,-0.31267,0.00011,15.55756]
[1780579511520,75.54,63014.64,1.3,-0.31267,0.00011,15.55756]
[1780579511997,75.53,63014.47,1.3,-0.31268,0.00011,15.55784]
[1780579512126,75.53,63014.47,1.3,-0.31268,0.00011,15.55784]
[1780579512502,75.53,63014.47,1.3,-0.31268,0.00011,15.55784]
[1780579513011,75.51,63013.12,1.3,-0.31278,0.00011,15.55964]
[1780579513323,75.51,63013.12,1.3,-0.31278,0.00011,15.55964]
[1780579513470,75.51,63013.12,1.3,-0.31278,0.00011,15.55964]
[1780579513443,75.47,63027.67,1.3,-0.31114,0.00011,15.52788]
[1780579513881,75.47,63027.67,1.3,-0.31114,0.00011,15.52788]
[1780579513960,75.47,63027.67,1.3,-0.31114,0.00011,15.52788]
[1780579514445,75.47,63049.71,1.3,-0.30879,0.00011,15.48214]
[1780579514963,75.47,63049.71,1.3,-0.30879,0.00011,15.48214]
[1780579515510,75.47,63049.71,1.3,-0.30879,0.00011,15.48214]
[1780579515524,75.47,63053.01,1.3,-0.30844,0.00011,15.47516]
[1780579515651,75.47,63053.01,1.3,-0.30844,0.00011,15.47516]
[1780579516113,75.47,63053.01,1.3,-0.30844,0.00011,15.47516]
[1780579516311,75.47,63053.01,1.3,-0.30844,0.00011,15.47516]
[1780579516527,75.47,63053.01,1.3,-0.30844,0.00011,15.47516]
[1780579516464,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579516817,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579517310,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579517366,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579517371,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579517422,75.46,63066.57,1.3,-0.307,0.00011,15.44667]
[1780579517483,75.46,63090.76,1.3,-0.30444,0.00011,15.39539]
[1780579517773,75.46,63090.76,1.3,-0.30444,0.00011,15.39539]
[1780579518009,75.46,63090.76,1.3,-0.30444,0.00011,15.39539]
[1780579518477,75.46,63105.07,1.3,-0.30293,0.00011,15.36477]
[1780579518813,75.46,63105.07,1.3,-0.30293,0.00011,15.36477]
[1780579518955,75.46,63105.07,1.3,-0.30293,0.00011,15.36477]
[1780579518997,75.46,63105.07,1.3,-0.30293,0.00011,15.36477]
[1780579519520,75.46,63105.07,1.3,-0.30293,0.00011,15.36477]
[1780579519484,75.46,63099.85,1.3,-0.30348,0.00011,15.37595]
[1780579519956,75.46,63099.85,1.3,-0.30348,0.00011,15.37595]
[1780579520551,75.46,63092.12,1.3,-0.30429,0.00011,15.39244]
[1780579520922,75.46,63092.12,1.3,-0.30429,0.00011,15.39244]
[1780579521334,75.46,63092.12,1.3,-0.30429,0.00011,15.39244]
[1780579521511,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579521784,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579521864,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579521971,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579521993,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579522123,75.46,63103.31,1.3,-0.30311,0.00011,15.36851]
[1780579522510,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579522722,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579522865,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579523226,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579523330,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579523400,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579523632,75.46,63110.72,1.3,-0.30233,0.00011,15.3526]
[1780579523657,75.46,63111.86,1.3,-0.30221,0.00011,15.35011]
[1780579523941,75.46,63111.86,1.3,-0.30221,0.00011,15.35011]
[1780579524763,75.46,63109.5,1.3,-0.30246,0.00011,15.35519]
[1780579525452,75.46,63109.5,1.3,-0.30246,0.00011,15.35519]
[1780579525495,75.46,63109.5,1.3,-0.30246,0.00011,15.35519]
[1780579525702,75.46,63109.44,1.3,-0.30247,0.00011,15.35531]
[1780579526072,75.46,63109.44,1.3,-0.30247,0.00011,15.35531]
[1780579526306,75.46,63109.44,1.3,-0.30247,0.00011,15.35531]
[1780579526408,75.46,63109.44,1.3,-0.30247,0.00011,15.35531]
[1780579526422,75.46,63109.44,1.3,-0.30247,0.00011,15.35531]
[1780579526544,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579526734,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579526820,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579526963,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579527066,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579527424,75.46,63127.94,1.3,-0.30052,0.0001,15.31537]
[1780579527551,75.46,63132.94,1.3,-0.3,0.0001,15.30455]
[1780579528227,75.46,63132.94,1.3,-0.3,0.0001,15.30455]
[1780579529292,75.46,63130.17,1.3,-0.30029,0.0001,15.31061]
[1780579529513,75.46,63130.17,1.3,-0.30029,0.0001,15.31061]
[1780579530347,75.46,63131.02,1.3,-0.30021,0.0001,15.30881]
[1780579530640,75.46,63131.02,1.3,-0.30021,0.0001,15.30881]
[1780579531304,75.46,63126.76,1.3,-0.30065,0.0001,15.31809]
[1780579531332,75.46,63126.76,1.3,-0.30065,0.0001,15.31809]
[1780579531580,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579531818,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579531900,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579531930,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579532159,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579532259,75.46,63117.07,1.3,-0.30164,0.0001,15.33535]
[1780579532591,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579532756,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579532796,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579533033,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579533039,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579533391,75.46,63095.91,1.3,-0.30387,0.00011,15.3808]
[1780579533597,75.46,63090.93,1.3,-0.30439,0.00011,15.39144]
[1780579533664,75.46,63090.93,1.3,-0.30439,0.00011,15.39144]
[1780579534323,75.46,63090.93,1.3,-0.30439,0.00011,15.39144]
[1780579534325,75.46,63090.93,1.3,-0.30439,0.00011,15.39144]
[1780579534432,75.46,63090.93,1.3,-0.30439,0.00011,15.39144]
[1780579534601,75.46,63083.26,1.3,-0.3052,0.00011,15.40772]
[1780579535199,75.46,63083.26,1.3,-0.3052,0.00011,15.40772]
[1780579536478,75.46,63084.25,1.3,-0.3051,0.00011,15.40559]
[1780579536615,75.46,63079.23,1.3,-0.30562,0.00011,15.4162]
[1780579536825,75.46,63079.23,1.3,-0.30562,0.00011,15.4162]
[1780579537622,75.46,63085.77,1.3,-0.30493,0.00011,15.40229]
[1780579537912,75.46,63085.77,1.3,-0.30493,0.00011,15.40229]
[1780579543664,75.46,63087.65,1.3,-0.30472,0.00011,15.39807]
[1780579544076,75.46,63087.65,1.3,-0.30472,0.00011,15.39807]
[1780579548218,75.46,63092.28,1.3,-0.30423,0.00011,15.38813]
[1780579548266,75.46,63092.28,1.3,-0.30423,0.00011,15.38813]
[1780579548448,75.46,63092.28,1.3,-0.30423,0.00011,15.38813]
[1780579548456,75.45,63096.73,1.3,-0.30376,0.00011,15.37859]
[1780579548863,75.45,63096.73,1.3,-0.30376,0.00011,15.37859]
[1780579548941,75.45,63096.73,1.3,-0.30376,0.00011,15.37859]
[1780579548975,75.45,63096.73,1.3,-0.30376,0.00011,15.37859]
[1780579548987,75.45,63104.66,1.3,-0.30293,0.00011,15.36159]
[1780579549902,75.45,63104.66,1.3,-0.30293,0.00011,15.36159]
[1780579550019,75.45,63104.66,1.3,-0.30293,0.00011,15.36159]
[1780579550511,75.45,63104.66,1.3,-0.30293,0.00011,15.36159]
[1780579550771,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579550780,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579550798,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579550864,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579550936,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579551105,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579551332,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579551471,75.45,63106.34,1.3,-0.30275,0.00011,15.35797]
[1780579551462,75.45,63111.43,1.3,-0.30221,0.00011,15.34703]
[1780579552293,75.45,63063.06,1.3,-0.30732,0.00011,15.44987]
[1780579553011,75.45,63063.06,1.3,-0.30732,0.00011,15.44987]
[1780579553264,75.45,63063.06,1.3,-0.30732,0.00011,15.44987]
[1780579554065,75.45,63063.06,1.3,-0.30732,0.00011,15.44987]
[1780579554603,75.45,63063.06,1.3,-0.30732,0.00011,15.44987]
[1780579554679,75.45,63056.07,1.3,-0.30805,0.00011,15.46434]
[1780579555627,75.45,63056.07,1.3,-0.30805,0.00011,15.46434]
[1780579556307,75.45,63060.63,1.3,-0.30757,0.00011,15.45479]
[1780579556367,75.45,63060.63,1.3,-0.30757,0.00011,15.45479]
[1780579556406,75.45,63060.63,1.3,-0.30757,0.00011,15.45479]
[1780579556430,75.45,63060.63,1.3,-0.30757,0.00011,15.45479]
[1780579556647,75.45,63060.63,1.3,-0.30757,0.00011,15.45479]
[1780579556533,75.45,63104.57,1.3,-0.30292,0.00011,15.36148]
[1780579556762,75.45,63104.57,1.3,-0.30292,0.00011,15.36148]
[1780579557321,75.45,63104.57,1.3,-0.30292,0.00011,15.36148]
[1780579557491,75.45,63104.57,1.3,-0.30292,0.00011,15.36148]
[1780579557536,75.45,63110.75,1.3,-0.30227,0.00011,15.3482]
[1780579557974,75.45,63110.75,1.3,-0.30227,0.00011,15.3482]
[1780579558290,75.45,63110.75,1.3,-0.30227,0.00011,15.3482]
[1780579558779,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579558966,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559331,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559332,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559381,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559558,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559633,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579559688,75.45,63108.5,1.3,-0.30251,0.00011,15.35305]
[1780579560277,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561110,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561137,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561192,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561371,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561428,75.45,63095.25,1.3,-0.3039,0.00011,15.38143]
[1780579561876,75.45,63092.43,1.3,-0.3042,0.00011,15.38743]
[1780579562119,75.45,63092.43,1.3,-0.3042,0.00011,15.38743]
[1780579562248,75.45,63092.43,1.3,-0.3042,0.00011,15.38743]
[1780579562548,75.45,63092.43,1.3,-0.3042,0.00011,15.38743]
[1780579562586,75.45,63117.05,1.3,-0.30161,0.0001,15.33458]
[1780579562939,75.45,63117.05,1.3,-0.30161,0.0001,15.33458]
[1780579563145,75.45,63117.05,1.3,-0.30161,0.0001,15.33458]
[1780579563151,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579563742,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579564066,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579564209,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579564262,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579564649,75.45,63134.93,1.3,-0.29973,0.0001,15.29583]
[1780579564541,75.45,63136.85,1.3,-0.29954,0.0001,15.29172]
[1780579566025,75.45,63140.04,1.3,-0.2992,0.0001,15.28477]
[1780579566478,75.45,63140.04,1.3,-0.2992,0.0001,15.28477]
[1780579566579,75.45,63135.0,1.3,-0.29973,0.0001,15.29588]
[1780579568575,75.45,63137.15,1.3,-0.29951,0.0001,15.29126]
[1780579568636,75.45,63142.95,1.3,-0.29891,0.0001,15.27861]
[1780579570824,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571101,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571237,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571297,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571362,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571441,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571695,75.46,63143.13,1.3,-0.29889,0.0001,15.27835]
[1780579571968,75.46,63147.27,1.3,-0.29846,0.0001,15.2693]
[1780579573996,75.46,63152.73,1.3,-0.29789,0.0001,15.25741]
[1780579574034,75.46,63152.73,1.3,-0.29789,0.0001,15.25741]
[1780579574037,75.46,63152.73,1.3,-0.29789,0.0001,15.25741]
[1780579574887,75.46,63155.23,1.3,-0.29763,0.0001,15.25192]
[1780579575109,75.46,63160.71,1.3,-0.29707,0.0001,15.24005]
[1780579577288,75.46,63162.58,1.3,-0.29688,0.0001,15.23602]
[1780579577319,75.46,63162.58,1.3,-0.29688,0.0001,15.23602]
[1780579577480,75.46,63162.58,1.3,-0.29688,0.0001,15.23602]
[1780579578130,75.47,63172.1,1.3,-0.2959,0.0001,15.21519]
[1780579580465,75.47,63174.32,1.3,-0.29567,0.0001,15.21038]
[1780579581067,75.47,63177.16,1.3,-0.29538,0.0001,15.20421]
[1780579581136,75.47,63177.16,1.3,-0.29538,0.0001,15.20421]
[1780579581584,75.48,63169.53,1.3,-0.29619,0.0001,15.22137]
[1780579582612,75.48,63169.53,1.3,-0.29619,0.0001,15.22137]
[1780579582633,75.48,63162.55,1.3,-0.29692,0.0001,15.23689]
[1780579583166,75.48,63156.8,1.3,-0.29752,0.0001,15.24954]
[1780579584799,75.5,63156.16,1.3,-0.29763,0.0001,15.25201]
[1780579585812,75.5,63151.57,1.3,-0.29811,0.0001,15.26208]
[1780579586187,75.52,63144.14,1.3,-0.29892,0.0001,15.27923]
[1780579587773,75.53,63143.05,1.3,-0.29907,0.0001,15.28239]
[1780579587902,75.53,63143.05,1.3,-0.29907,0.0001,15.28239]
[1780579588058,75.53,63143.05,1.3,-0.29907,0.0001,15.28239]
[1780579588157,75.53,63143.05,1.3,-0.29907,0.0001,15.28239]
[1780579588201,75.53,63148.64,1.3,-0.29849,0.0001,15.27025]
[1780579588769,75.53,63148.64,1.3,-0.29849,0.0001,15.27025]
[1780579589032,75.53,63148.64,1.3,-0.29849,0.0001,15.27025]
[1780579589209,75.53,63165.98,1.3,-0.29668,0.0001,15.23224]
[1780579589793,75.53,63165.98,1.3,-0.29668,0.0001,15.23224]
[1780579591776,75.54,63164.32,1.3,-0.29683,0.0001,15.23228]
[1780579592991,75.54,63169.18,1.3,-0.29633,0.0001,15.22166]
[1780579593147,75.54,63169.18,1.3,-0.29633,0.0001,15.22166]
[1780579593452,75.54,63169.18,1.3,-0.29633,0.0001,15.22166]
[1780579593525,75.54,63177.89,1.3,-0.29543,0.0001,15.20247]
[1780579593940,75.54,63177.89,1.3,-0.29543,0.0001,15.20247]
[1780579594473,75.54,63187.31,1.3,-0.29445,0.0001,15.18155]
[1780579594905,75.54,63187.31,1.3,-0.29445,0.0001,15.18155]
[1780579596028,75.54,63189.17,1.3,-0.29425,0.0001,15.17732]
[1780579596137,75.54,63189.17,1.3,-0.29425,0.0001,15.17732]
[1780579596161,75.54,63189.17,1.3,-0.29425,0.0001,15.17732]
[1780579596637,75.54,63189.17,1.3,-0.29425,0.0001,15.17732]
[1780579599179,75.55,63185.47,1.3,-0.29466,0.0001,15.18622]
[1780579600837,75.56,63183.55,1.3,-0.29487,0.0001,15.19072]
[1780579601293,75.56,63176.18,1.3,-0.29564,0.0001,15.20707]
[1780579604314,75.56,63170.64,1.3,-0.29621,0.0001,15.21935]
[1780579606880,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579606924,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579606928,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579607011,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579607341,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579607506,75.56,63171.77,1.3,-0.2961,0.0001,15.21685]
[1780579607590,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579607891,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579608223,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579608331,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579608574,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579608712,75.56,63180.56,1.3,-0.29518,0.0001,15.19738]
[1780579608580,75.56,63186.28,1.3,-0.29459,0.0001,15.18468]
[1780579608797,75.56,63186.28,1.3,-0.29459,0.0001,15.18468]
[1780579608903,75.56,63186.28,1.3,-0.29459,0.0001,15.18468]
[1780579609472,75.56,63186.28,1.3,-0.29459,0.0001,15.18468]
[1780579609536,75.57,63170.74,1.3,-0.29622,0.0001,15.21961]
[1780579610412,75.57,63176.3,1.3,-0.29565,0.0001,15.20732]
[1780579615499,75.57,63178.69,1.3,-0.2954,0.0001,15.20209]
[1780579615525,75.57,63178.69,1.3,-0.2954,0.0001,15.20209]
[1780579615781,75.57,63178.69,1.3,-0.2954,0.0001,15.20209]
[1780579615632,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579615888,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579615971,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579616114,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579616163,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579616762,75.57,63178.7,1.3,-0.2954,0.0001,15.20208]
[1780579616400,75.57,63192.42,1.3,-0.29398,0.0001,15.17158]
[1780579616833,75.57,63192.42,1.3,-0.29398,0.0001,15.17158]
[1780579616935,75.57,63192.42,1.3,-0.29398,0.0001,15.17158]
[1780579617712,75.57,63192.42,1.3,-0.29398,0.0001,15.17158]
[1780579618294,75.56,63193.64,1.3,-0.29383,0.0001,15.16829]
[1780579618720,75.56,63193.64,1.3,-0.29383,0.0001,15.16829]
[1780579618778,75.56,63193.64,1.3,-0.29383,0.0001,15.16829]
[1780579618691,75.55,63199.95,1.3,-0.29316,0.0001,15.15373]
[1780579620708,75.55,63203.11,1.3,-0.29283,0.0001,15.14665]
[1780579620710,75.55,63203.11,1.3,-0.29283,0.0001,15.14665]
[1780579620986,75.54,63199.68,1.3,-0.29316,0.0001,15.15378]
[1780579621091,75.54,63199.68,1.3,-0.29316,0.0001,15.15378]
[1780579621435,75.53,63204.7,1.3,-0.29263,0.0001,15.14222]
[1780579622618,75.53,63204.7,1.3,-0.29263,0.0001,15.14222]
[1780579622998,75.53,63205.28,1.3,-0.29256,0.0001,15.14072]
[1780579623037,75.53,63205.28,1.3,-0.29256,0.0001,15.14072]
[1780579623456,75.53,63205.28,1.3,-0.29256,0.0001,15.14072]
[1780579623723,75.53,63205.28,1.3,-0.29256,0.0001,15.14072]
[1780579623724,75.53,63205.28,1.3,-0.29256,0.0001,15.14072]
[1780579623785,75.52,63187.5,1.3,-0.29439,0.0001,15.18029]
[1780579624302,75.52,63187.5,1.3,-0.29439,0.0001,15.18029]
[1780579624457,75.51,63181.07,1.3,-0.29504,0.0001,15.19404]
[1780579625125,75.51,63181.07,1.3,-0.29504,0.0001,15.19404]
[1780579625683,75.51,63181.07,1.3,-0.29504,0.0001,15.19404]
[1780579625693,75.51,63176.77,1.3,-0.29548,0.0001,15.20353]
[1780579626004,75.51,63176.77,1.3,-0.29548,0.0001,15.20353]
[1780579626471,75.51,63171.79,1.3,-0.296,0.0001,15.21458]
[1780579629238,75.51,63168.51,1.3,-0.29634,0.0001,15.22184]
[1780579629492,75.51,63163.18,1.3,-0.2969,0.0001,15.2336]
[1780579630394,75.51,63163.18,1.3,-0.2969,0.0001,15.2336]
[1780579630500,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579630861,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579631147,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579631313,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579631555,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579631604,75.51,63149.72,1.3,-0.2983,0.0001,15.26317]
[1780579631657,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579631826,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579631831,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579631957,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579631972,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632323,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632363,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632377,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632449,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632551,75.53,63140.74,1.3,-0.29927,0.0001,15.28358]
[1780579632646,75.54,63148.18,1.3,-0.29852,0.0001,15.26789]
[1780579633756,75.54,63161.2,1.3,-0.29716,0.0001,15.23934]
[1780579634756,75.53,63169.02,1.3,-0.29633,0.0001,15.22169]
[1780579638094,75.53,63172.53,1.3,-0.29597,0.0001,15.21395]
[1780579638560,75.53,63172.53,1.3,-0.29597,0.0001,15.21395]
[1780579638650,75.53,63172.53,1.3,-0.29597,0.0001,15.21395]
[1780579638664,75.53,63187.38,1.3,-0.29443,0.0001,15.18099]
[1780579638863,75.53,63187.38,1.3,-0.29443,0.0001,15.18099]
[1780579638879,75.53,63187.38,1.3,-0.29443,0.0001,15.18099]
[1780579639639,75.53,63187.38,1.3,-0.29443,0.0001,15.18099]
[1780579639738,75.53,63196.54,1.3,-0.29348,0.0001,15.16055]
[1780579639883,75.53,63196.54,1.3,-0.29348,0.0001,15.16055]
[1780579639905,75.53,63196.54,1.3,-0.29348,0.0001,15.16055]
[1780579640149,75.53,63196.54,1.3,-0.29348,0.0001,15.16055]
[1780579640574,75.53,63186.96,1.3,-0.29447,0.0001,15.18186]
[1780579640901,75.53,63186.96,1.3,-0.29447,0.0001,15.18186]
[1780579640980,75.53,63186.96,1.3,-0.29447,0.0001,15.18186]
[1780579641022,75.53,63186.96,1.3,-0.29447,0.0001,15.18186]
[1780579641437,75.53,63186.96,1.3,-0.29447,0.0001,15.18186]
[1780579642696,75.52,63188.88,1.3,-0.29425,0.0001,15.17712]
[1780579642835,75.52,63188.85,1.3,-0.29425,0.0001,15.17713]
[1780579643721,75.52,63188.85,1.3,-0.29425,0.0001,15.17713]
[1780579645130,75.52,63193.21,1.3,-0.29379,0.0001,15.16729]
[1780579645560,75.52,63193.21,1.3,-0.29379,0.0001,15.16729]
[1780579646172,75.51,63192.52,1.3,-0.29384,0.0001,15.16837]
[1780579646371,75.51,63192.52,1.3,-0.29384,0.0001,15.16837]
[1780579646379,75.51,63192.52,1.3,-0.29384,0.0001,15.16837]
[1780579646586,75.51,63192.52,1.3,-0.29384,0.0001,15.16837]
[1780579646617,75.5,63187.06,1.3,-0.29439,0.0001,15.18009]
[1780579646997,75.5,63187.06,1.3,-0.29439,0.0001,15.18009]
[1780579647176,75.5,63187.06,1.3,-0.29439,0.0001,15.18009]
[1780579647286,75.5,63187.06,1.3,-0.29439,0.0001,15.18009]
[1780579647348,75.5,63187.06,1.3,-0.29439,0.0001,15.18009]
[1780579647624,75.5,63194.29,1.3,-0.29364,0.0001,15.16395]
[1780579648697,75.5,63194.29,1.3,-0.29364,0.0001,15.16395]
[1780579649165,75.49,63193.46,1.3,-0.29371,0.0001,15.16534]
[1780579649247,75.49,63193.46,1.3,-0.29371,0.0001,15.16534]
[1780579649533,75.49,63193.46,1.3,-0.29371,0.0001,15.16534]
[1780579649800,75.49,63193.46,1.3,-0.29371,0.0001,15.16534]
[1780579649638,75.49,63182.67,1.3,-0.29482,0.0001,15.18914]
[1780579650672,75.49,63182.67,1.3,-0.29482,0.0001,15.18914]
[1780579650717,75.49,63182.67,1.3,-0.29482,0.0001,15.18914]
[1780579650771,75.49,63182.67,1.3,-0.29482,0.0001,15.18914]
[1780579650779,75.49,63182.67,1.3,-0.29482,0.0001,15.18914]
[1780579650738,75.49,63182.19,1.3,-0.29486,0.0001,15.19016]
[1780579651653,75.49,63189.88,1.3,-0.29403,0.0001,15.1692]
[1780579653575,75.49,63190.68,1.3,-0.29395,0.0001,15.16737]
[1780579653713,75.49,63190.68,1.3,-0.29395,0.0001,15.16737]
[1780579654084,75.48,63189.44,1.3,-0.29406,0.0001,15.1697]
[1780579654115,75.48,63189.44,1.3,-0.29406,0.0001,15.1697]
[1780579654444,75.48,63189.44,1.3,-0.29406,0.0001,15.1697]
[1780579654524,75.48,63189.44,1.3,-0.29406,0.0001,15.1697]
[1780579654674,75.48,63201.57,1.3,-0.2928,0.0001,15.1425]
[1780579656786,75.47,63203.27,1.3,-0.29261,0.0001,15.13849]
[1780579657114,75.47,63199.41,1.3,-0.29301,0.0001,15.14699]
[1780579658290,75.46,63196.5,1.3,-0.2933,0.0001,15.15328]
[1780579660007,75.45,63195.51,1.3,-0.29337,0.0001,15.15489]
[1780579660256,75.45,63195.51,1.3,-0.29337,0.0001,15.15489]
[1780579660746,75.45,63186.03,1.3,-0.29436,0.0001,15.17608]
[1780579662735,75.45,63181.04,1.3,-0.29486,0.0001,15.18684]
[1780579663075,75.45,63181.04,1.3,-0.29486,0.0001,15.18684]
[1780579663284,75.45,63181.04,1.3,-0.29486,0.0001,15.18684]
[1780579663674,75.45,63181.04,1.3,-0.29486,0.0001,15.18684]
[1780579663741,75.45,63174.01,1.3,-0.29559,0.0001,15.20245]
[1780579668339,75.44,63175.72,1.3,-0.2954,0.0001,15.19831]
[1780579668383,75.44,63175.72,1.3,-0.2954,0.0001,15.19831]
[1780579668398,75.44,63175.72,1.3,-0.2954,0.0001,15.19831]
[1780579668434,75.44,63175.72,1.3,-0.2954,0.0001,15.19831]
[1780579668804,75.44,63175.72,1.3,-0.2954,0.0001,15.19831]
[1780579668847,75.44,63168.48,1.3,-0.29615,0.0001,15.21429]
[1780579669013,75.44,63168.48,1.3,-0.29615,0.0001,15.21429]
[1780579669783,75.44,63158.36,1.3,-0.2972,0.0001,15.23664]
[1780579670665,75.44,63158.36,1.3,-0.2972,0.0001,15.23664]
[1780579670831,75.44,63158.38,1.3,-0.2972,0.0001,15.23664]
[1780579674118,75.44,63159.88,1.3,-0.29705,0.0001,15.23339]
[1780579674823,75.44,63151.33,1.3,-0.29794,0.0001,15.25222]
[1780579677663,75.44,63149.82,1.3,-0.2981,0.0001,15.25565]
[1780579680104,75.45,63150.3,1.3,-0.29806,0.0001,15.25476]
[1780579680871,75.45,63155.32,1.3,-0.29754,0.0001,15.24379]
[1780579681139,75.45,63155.32,1.3,-0.29754,0.0001,15.24379]
[1780579681178,75.45,63155.32,1.3,-0.29754,0.0001,15.24379]
[1780579681195,75.45,63155.32,1.3,-0.29754,0.0001,15.24379]
[1780579681252,75.45,63155.32,1.3,-0.29754,0.0001,15.24379]
[1780579681879,75.45,63170.11,1.3,-0.296,0.0001,15.21123]
[1780579682478,75.45,63170.11,1.3,-0.296,0.0001,15.21123]
[1780579682889,75.45,63170.11,1.3,-0.296,0.0001,15.21123]
[1780579682888,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579682958,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683056,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683340,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683388,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683586,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683825,75.47,63187.38,1.3,-0.29425,0.0001,15.17383]
[1780579683897,75.47,63180.26,1.3,-0.29499,0.0001,15.18979]
[1780579684274,75.47,63180.26,1.3,-0.29499,0.0001,15.18979]
[1780579684867,75.47,63180.26,1.3,-0.29499,0.0001,15.18979]
[1780579684904,75.47,63159.46,1.3,-0.29716,0.0001,15.23582]
[1780579685179,75.47,63159.46,1.3,-0.29716,0.0001,15.23582]
[1780579685909,75.47,63162.07,1.3,-0.29689,0.0001,15.23008]
[1780579686139,75.47,63162.07,1.3,-0.29689,0.0001,15.23008]
[1780579686823,75.47,63162.07,1.3,-0.29689,0.0001,15.23008]
[1780579686916,75.47,63163.8,1.3,-0.29671,0.0001,15.22628]
[1780579691726,75.47,63161.61,1.3,-0.29693,0.0001,15.23097]
[1780579693421,75.47,63163.37,1.3,-0.29674,0.0001,15.22705]
[1780579694578,75.46,63165.23,1.3,-0.29654,0.0001,15.22278]
[1780579694776,75.46,63165.23,1.3,-0.29654,0.0001,15.22278]
[1780579694862,75.46,63173.34,1.3,-0.2957,0.0001,15.20477]
[1780579696716,75.47,63167.64,1.3,-0.29629,0.0001,15.21751]
[1780579699459,75.47,63168.39,1.3,-0.29622,0.0001,15.21591]
[1780579699740,75.47,63168.39,1.3,-0.29622,0.0001,15.21591]
[1780579701123,75.47,63170.31,1.3,-0.29602,0.0001,15.21177]
[1780579701147,75.47,63163.04,1.3,-0.29678,0.0001,15.22789]
[1780579702022,75.47,63163.04,1.3,-0.29678,0.0001,15.22789]
[1780579703032,75.47,63170.11,1.3,-0.29605,0.0001,15.21241]
[1780579705411,75.47,63170.93,1.3,-0.29597,0.0001,15.21065]
[1780579709087,75.48,63178.75,1.3,-0.29517,0.0001,15.19351]
[1780579711389,75.48,63178.52,1.3,-0.29519,0.0001,15.19405]
[1780579714157,75.48,63179.57,1.3,-0.29505,0.0001,15.18797]
[1780579717355,75.47,63179.11,1.3,-0.29509,0.0001,15.18882]
[1780579717498,75.47,63179.11,1.3,-0.29509,0.0001,15.18882]
[1780579717754,75.47,63179.11,1.3,-0.29509,0.0001,15.18882]
[1780579717756,75.47,63179.11,1.3,-0.29509,0.0001,15.18882]
[1780579717758,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718075,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718350,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718561,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718576,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718754,75.47,63181.6,1.3,-0.29483,0.0001,15.18318]
[1780579718766,75.47,63197.95,1.3,-0.29313,0.0001,15.1466]
[1780579720277,75.47,63197.72,1.3,-0.29315,0.0001,15.14712]
[1780579720510,75.47,63197.72,1.3,-0.29315,0.0001,15.14712]
[1780579720588,75.47,63197.72,1.3,-0.29315,0.0001,15.14712]
[1780579725995,75.46,63191.65,1.3,-0.29375,0.0001,15.15987]
[1780579726023,75.46,63191.65,1.3,-0.29375,0.0001,15.15987]
[1780579726363,75.46,63191.65,1.3,-0.29375,0.0001,15.15987]
[1780579726705,75.46,63191.65,1.3,-0.29375,0.0001,15.15987]
[1780579726788,75.46,63191.65,1.3,-0.29375,0.0001,15.15987]
[1780579726854,75.45,63197.01,1.3,-0.29319,0.0001,15.14778]
[1780579727075,75.45,63197.01,1.3,-0.29319,0.0001,15.14778]
[1780579727232,75.45,63203.16,1.3,-0.29255,0.0001,15.13398]
[1780579728693,75.45,63203.16,1.3,-0.29255,0.0001,15.13398]
[1780579728799,75.45,63203.16,1.3,-0.29255,0.0001,15.13398]
[1780579731541,75.45,63204.12,1.3,-0.29245,0.0001,15.13176]
[1780579731597,75.45,63204.12,1.3,-0.29245,0.0001,15.13176]
[1780579731730,75.45,63204.12,1.3,-0.29245,0.0001,15.13176]
[1780579732265,75.45,63205.85,1.3,-0.29227,0.0001,15.12784]
[1780579733275,75.45,63215.05,1.3,-0.29132,0.0001,15.10708]
[1780579734525,75.45,63215.05,1.3,-0.29132,0.0001,15.10708]
[1780579734989,75.45,63215.05,1.3,-0.29132,0.0001,15.10708]
[1780579735495,75.45,63212.13,1.3,-0.29162,0.0001,15.11369]
[1780579735808,75.45,63212.13,1.3,-0.29162,0.0001,15.11369]
[1780579735905,75.45,63205.49,1.3,-0.29231,0.0001,15.12865]
[1780579736302,75.45,63196.97,1.3,-0.29319,0.0001,15.14777]
[1780579738258,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738409,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738437,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738750,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738826,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738932,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579738987,75.45,63197.75,1.3,-0.2931,0.0001,15.14599]
[1780579739276,75.45,63199.54,1.3,-0.29292,0.0001,15.14195]
[1780579739531,75.45,63199.54,1.3,-0.29292,0.0001,15.14195]
[1780579739735,75.45,63199.54,1.3,-0.29292,0.0001,15.14195]
[1780579739849,75.45,63199.54,1.3,-0.29292,0.0001,15.14195]
[1780579739950,75.45,63208.91,1.3,-0.29195,0.0001,15.12086]
[1780579740760,75.45,63208.91,1.3,-0.29195,0.0001,15.12086]
[1780579740837,75.45,63208.91,1.3,-0.29195,0.0001,15.12086]
[1780579741184,75.45,63213.35,1.3,-0.29149,0.0001,15.11084]
[1780579741971,75.45,63213.35,1.3,-0.29149,0.0001,15.11084]
[1780579742180,75.45,63216.08,1.3,-0.29121,0.0001,15.10468]
[1780579742664,75.45,63225.45,1.3,-0.29024,0.0001,15.08347]
[1780579744787,75.45,63226.18,1.3,-0.29017,0.0001,15.08185]
[1780579745753,75.45,63227.9,1.3,-0.28999,0.0001,15.07798]
[1780579746681,75.45,63230.35,1.3,-0.28974,0.0001,15.07245]
[1780579750263,75.46,63229.27,1.3,-0.28986,0.0001,15.07509]
[1780579752061,75.46,63225.45,1.3,-0.29026,0.0001,15.08385]
[1780579752269,75.46,63225.45,1.3,-0.29026,0.0001,15.08385]
[1780579752331,75.46,63225.45,1.3,-0.29026,0.0001,15.08385]
[1780579752437,75.46,63225.45,1.3,-0.29026,0.0001,15.08385]
[1780579752815,75.46,63225.45,1.3,-0.29026,0.0001,15.08385]
[1780579752872,75.46,63237.83,1.3,-0.28898,0.0001,15.05571]
[1780579753234,75.46,63237.83,1.3,-0.28898,0.0001,15.05571]
[1780579753437,75.46,63237.83,1.3,-0.28898,0.0001,15.05571]
[1780579753759,75.46,63237.83,1.3,-0.28898,0.0001,15.05571]
[1780579753760,75.46,63243.4,1.3,-0.28842,0.0001,15.04305]
[1780579754199,75.46,63243.4,1.3,-0.28842,0.0001,15.04305]
[1780579754387,75.46,63243.4,1.3,-0.28842,0.0001,15.04305]
[1780579754429,75.46,63243.4,1.3,-0.28842,0.0001,15.04305]
[1780579755294,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755477,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755542,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755692,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755795,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755809,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755815,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755868,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755917,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579756015,75.46,63246.38,1.3,-0.28811,0.0001,15.03631]
[1780579755939,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756292,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756350,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756356,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756416,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756730,75.46,63237.41,1.3,-0.28904,0.0001,15.05689]
[1780579756918,75.46,63215.36,1.3,-0.29131,0.0001,15.10701]
[1780579757044,75.46,63215.36,1.3,-0.29131,0.0001,15.10701]
[1780579757985,75.46,63215.36,1.3,-0.29131,0.0001,15.10701]
[1780579757999,75.46,63210.48,1.3,-0.29182,0.0001,15.11803]
[1780579758786,75.46,63217.28,1.3,-0.29111,0.0001,15.10267]
[1780579764502,75.47,63218.42,1.3,-0.291,0.0001,15.10017]
[1780579766279,75.47,63217.62,1.3,-0.29108,0.0001,15.102]
[1780579766285,75.47,63217.62,1.3,-0.29108,0.0001,15.102]
[1780579766904,75.47,63217.62,1.3,-0.29108,0.0001,15.102]
[1780579767031,75.47,63217.62,1.3,-0.29108,0.0001,15.102]
[1780579766977,75.47,63206.31,1.3,-0.29225,0.0001,15.12753]
[1780579767116,75.47,63206.31,1.3,-0.29225,0.0001,15.12753]
[1780579767343,75.47,63206.31,1.3,-0.29225,0.0001,15.12753]
[1780579767754,75.47,63206.31,1.3,-0.29225,0.0001,15.12753]
[1780579767834,75.46,63193.16,1.3,-0.29361,0.0001,15.15695]
[1780579768310,75.46,63193.16,1.3,-0.29361,0.0001,15.15695]
[1780579768932,75.46,63193.16,1.3,-0.29361,0.0001,15.15695]
[1780579769037,75.46,63193.16,1.3,-0.29361,0.0001,15.15695]
[1780579768968,75.46,63185.99,1.3,-0.29434,0.0001,15.1726]
[1780579769194,75.46,63185.99,1.3,-0.29434,0.0001,15.1726]
[1780579769437,75.46,63185.99,1.3,-0.29434,0.0001,15.1726]
[1780579770212,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579770263,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579770380,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579770451,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579770607,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579770687,75.46,63185.46,1.3,-0.29439,0.0001,15.17373]
[1780579771564,75.46,63181.56,1.3,-0.29479,0.0001,15.18236]
[1780579771766,75.46,63181.56,1.3,-0.29479,0.0001,15.18236]
[1780579771966,75.46,63181.56,1.3,-0.29479,0.0001,15.18236]
[1780579772201,75.45,63182.21,1.3,-0.29469,0.0001,15.1771]
[1780579772345,75.45,63182.21,1.3,-0.29469,0.0001,15.1771]
[1780579772535,75.45,63182.21,1.3,-0.29469,0.0001,15.1771]
[1780579772740,75.45,63182.21,1.3,-0.29469,0.0001,15.1771]
[1780579772751,75.45,63182.21,1.3,-0.29469,0.0001,15.1771]
[1780579773995,75.45,63185.48,1.3,-0.29435,0.0001,15.16976]
[1780579774859,75.45,63185.49,1.3,-0.29434,0.0001,15.16969]
[1780579774922,75.45,63185.49,1.3,-0.29434,0.0001,15.16969]
[1780579775261,75.45,63184.71,1.3,-0.29442,0.0001,15.17138]
[1780579775777,75.45,63184.71,1.3,-0.29442,0.0001,15.17138]
[1780579775795,75.45,63184.71,1.3,-0.29442,0.0001,15.17138]
[1780579775860,75.45,63184.71,1.3,-0.29442,0.0001,15.17138]
[1780579776021,75.45,63184.71,1.3,-0.29442,0.0001,15.17138]
[1780579775954,75.45,63194.14,1.3,-0.29344,0.0001,15.15026]
[1780579776451,75.45,63194.14,1.3,-0.29344,0.0001,15.15026]
[1780579776552,75.45,63194.14,1.3,-0.29344,0.0001,15.15026]
[1780579776804,75.45,63194.14,1.3,-0.29344,0.0001,15.15026]
[1780579776903,75.45,63178.54,1.3,-0.29505,0.0001,15.18479]
[1780579777681,75.45,63178.54,1.3,-0.29505,0.0001,15.18479]
[1780579780935,75.44,63178.51,1.3,-0.29505,0.0001,15.18471]
[1780579780948,75.44,63178.51,1.3,-0.29505,0.0001,15.18471]
[1780579781045,75.44,63178.51,1.3,-0.29505,0.0001,15.18471]
[1780579781085,75.44,63179.67,1.3,-0.29492,0.0001,15.18209]
[1780579783237,75.44,63177.57,1.3,-0.29514,0.0001,15.18667]
[1780579783677,75.44,63177.57,1.3,-0.29514,0.0001,15.18667]
[1780579783889,75.44,63177.57,1.3,-0.29514,0.0001,15.18667]
[1780579783990,75.44,63172.12,1.3,-0.2957,0.0001,15.19873]
[1780579784424,75.44,63172.12,1.3,-0.2957,0.0001,15.19873]
[1780579788570,75.44,63175.28,1.3,-0.29537,0.0001,15.1915]
[1780579788695,75.44,63175.28,1.3,-0.29537,0.0001,15.1915]
[1780579788965,75.44,63175.28,1.3,-0.29537,0.0001,15.1915]
[1780579789001,75.44,63175.28,1.3,-0.29537,0.0001,15.1915]
[1780579789081,75.43,63170.98,1.3,-0.29581,0.0001,15.20099]
[1780579789220,75.43,63170.98,1.3,-0.29581,0.0001,15.20099]
[1780579789780,75.43,63170.98,1.3,-0.29581,0.0001,15.20099]
[1780579789960,75.43,63170.98,1.3,-0.29581,0.0001,15.20099]
[1780579789980,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579790188,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579790477,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579790823,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579790849,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579791022,75.43,63152.03,1.3,-0.29779,0.0001,15.24284]
[1780579791336,75.43,63148.36,1.3,-0.29817,0.0001,15.2509]
[1780579791355,75.43,63148.36,1.3,-0.29817,0.0001,15.2509]
[1780579791390,75.43,63148.36,1.3,-0.29817,0.0001,15.2509]
[1780579791461,75.43,63148.36,1.3,-0.29817,0.0001,15.2509]
[1780579791581,75.43,63148.36,1.3,-0.29817,0.0001,15.2509]
[1780579791959,75.44,63139.9,1.3,-0.29906,0.0001,15.2695]
[1780579794161,75.44,63139.62,1.3,-0.2991,0.0001,15.27026]
[1780579794285,75.44,63139.62,1.3,-0.2991,0.0001,15.27026]
[1780579794649,75.44,63139.62,1.3,-0.2991,0.0001,15.27026]
[1780579795202,75.44,63143.18,1.3,-0.29873,0.0001,15.26255]
[1780579795610,75.44,63143.18,1.3,-0.29873,0.0001,15.26255]
[1780579796069,75.44,63143.18,1.3,-0.29873,0.0001,15.26255]
[1780579796094,75.44,63143.18,1.3,-0.29873,0.0001,15.26255]
[1780579796095,75.44,63143.18,1.3,-0.29873,0.0001,15.26255]
[1780579796734,75.44,63152.8,1.3,-0.29772,0.0001,15.2415]
[1780579797741,75.44,63166.02,1.3,-0.29635,0.0001,15.21236]
[1780579800322,75.44,63166.32,1.3,-0.29632,0.0001,15.21174]
[1780579800601,75.44,63166.32,1.3,-0.29632,0.0001,15.21174]
[1780579800857,75.44,63166.32,1.3,-0.29632,0.0001,15.21174]
[1780579801434,75.44,63170.29,1.3,-0.2959,0.0001,15.20295]
[1780579801504,75.44,63170.29,1.3,-0.2959,0.0001,15.20295]
[1780579801799,75.44,63179.35,1.3,-0.29496,0.0001,15.18284]
[1780579802382,75.44,63179.35,1.3,-0.29496,0.0001,15.18284]
[1780579802792,75.44,63179.35,1.3,-0.29496,0.0001,15.18284]
[1780579802847,75.44,63179.35,1.3,-0.29496,0.0001,15.18284]
[1780579803059,75.44,63179.35,1.3,-0.29496,0.0001,15.18284]
[1780579803095,75.44,63167.78,1.3,-0.29616,0.0001,15.20846]
[1780579803829,75.44,63167.78,1.3,-0.29616,0.0001,15.20846]
[1780579803972,75.44,63167.78,1.3,-0.29616,0.0001,15.20846]
[1780579803988,75.44,63146.7,1.3,-0.29836,0.0001,15.25492]
[1780579804383,75.44,63146.7,1.3,-0.29836,0.0001,15.25492]
[1780579805051,75.44,63146.7,1.3,-0.29836,0.0001,15.25492]
[1780579805235,75.44,63144.88,1.3,-0.29855,0.0001,15.2589]
[1780579805417,75.44,63144.88,1.3,-0.29855,0.0001,15.2589]
[1780579805630,75.44,63144.88,1.3,-0.29855,0.0001,15.2589]
[1780579805944,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806187,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806242,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806462,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806518,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806684,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579806728,75.44,63137.06,1.3,-0.29937,0.0001,15.27598]
[1780579807003,75.44,63138.63,1.3,-0.29921,0.0001,15.2727]
[1780579807879,75.44,63138.63,1.3,-0.29921,0.0001,15.2727]
[1780579808252,75.44,63136.87,1.3,-0.29939,0.0001,15.2765]
[1780579808576,75.44,63136.87,1.3,-0.29939,0.0001,15.2765]
[1780579808724,75.44,63136.87,1.3,-0.29939,0.0001,15.2765]
[1780579809358,75.44,63140.65,1.3,-0.299,0.0001,15.26815]
[1780579809992,75.44,63145.62,1.3,-0.29848,0.0001,15.25728]
[1780579810230,75.44,63145.62,1.3,-0.29848,0.0001,15.25728]
[1780579810594,75.44,63145.62,1.3,-0.29848,0.0001,15.25728]
[1780579811274,75.44,63149.41,1.3,-0.29807,0.0001,15.24885]
[1780579811463,75.44,63149.41,1.3,-0.29807,0.0001,15.24885]
[1780579811813,75.44,63149.41,1.3,-0.29807,0.0001,15.24885]
[1780579812435,75.44,63153.0,1.3,-0.29769,0.0001,15.24086]
[1780579812864,75.44,63143.94,1.3,-0.29864,0.0001,15.26062]
[1780579813871,75.4,63149.42,1.3,-0.29797,0.0001,15.24653]
[1780579815096,75.4,63149.42,1.3,-0.29797,0.0001,15.24653]
[1780579815966,75.39,63148.57,1.3,-0.29806,0.0001,15.2483]
[1780579816040,75.39,63148.57,1.3,-0.29806,0.0001,15.2483]
[1780579816051,75.39,63148.57,1.3,-0.29806,0.0001,15.2483]
[1780579816087,75.39,63166.96,1.3,-0.29614,0.0001,15.20775]
[1780579816315,75.39,63166.96,1.3,-0.29614,0.0001,15.20775]
[1780579816700,75.39,63166.96,1.3,-0.29614,0.0001,15.20775]
[1780579816806,75.39,63166.96,1.3,-0.29614,0.0001,15.20775]
[1780579817111,75.39,63166.96,1.3,-0.29614,0.0001,15.20775]
[1780579817638,75.38,63168.73,1.3,-0.29592,0.0001,15.20295]
[1780579817793,75.38,63168.73,1.3,-0.29592,0.0001,15.20295]
[1780579817840,75.38,63168.73,1.3,-0.29592,0.0001,15.20295]
[1780579818119,75.38,63168.73,1.3,-0.29592,0.0001,15.20295]
[1780579818183,75.38,63168.73,1.3,-0.29592,0.0001,15.20295]
[1780579818892,75.36,63170.65,1.3,-0.29569,0.0001,15.19796]
[1780579819125,75.36,63170.65,1.3,-0.29569,0.0001,15.19796]
[1780579820100,75.36,63174.73,1.3,-0.29526,0.0001,15.18883]
[1780579820977,75.36,63174.12,1.3,-0.29532,0.0001,15.19013]
[1780579821033,75.36,63174.12,1.3,-0.29532,0.0001,15.19013]
[1780579821156,75.36,63174.12,1.3,-0.29532,0.0001,15.19013]
[1780579821159,75.36,63174.12,1.3,-0.29532,0.0001,15.19013]
[1780579821233,75.36,63173.38,1.3,-0.2954,0.0001,15.19171]
[1780579821284,75.36,63173.38,1.3,-0.2954,0.0001,15.19171]
[1780579821372,75.36,63173.38,1.3,-0.2954,0.0001,15.19171]
[1780579821529,75.36,63173.38,1.3,-0.2954,0.0001,15.19171]
[1780579822205,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579822742,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579822955,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579823033,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579823041,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579823190,75.36,63172.91,1.3,-0.29544,0.0001,15.1927]
[1780579823667,75.36,63171.84,1.3,-0.29555,0.0001,15.19501]
[1780579823927,75.36,63171.84,1.3,-0.29555,0.0001,15.19501]
[1780579823929,75.36,63171.84,1.3,-0.29555,0.0001,15.19501]
[1780579823955,75.36,63188.4,1.3,-0.29383,0.0001,15.15808]
[1780579824231,75.36,63188.4,1.3,-0.29383,0.0001,15.15808]
[1780579824960,75.35,63200.24,1.3,-0.2926,0.0001,15.13142]
[1780579825470,75.35,63200.24,1.3,-0.2926,0.0001,15.13142]
[1780579826183,75.35,63200.24,1.3,-0.2926,0.0001,15.13142]
[1780579826198,75.35,63200.24,1.3,-0.2926,0.0001,15.13142]
[1780579826632,75.35,63203.2,1.3,-0.29229,0.0001,15.12474]
[1780579826761,75.35,63203.2,1.3,-0.29229,0.0001,15.12474]
[1780579827254,75.35,63202.77,1.3,-0.29233,0.0001,15.12573]
[1780579827695,75.35,63202.77,1.3,-0.29233,0.0001,15.12573]
[1780579827759,75.35,63202.77,1.3,-0.29233,0.0001,15.12573]
[1780579827820,75.35,63202.77,1.3,-0.29233,0.0001,15.12573]
[1780579827852,75.35,63202.77,1.3,-0.29233,0.0001,15.12573]
[1780579827982,75.35,63191.65,1.3,-0.29349,0.0001,15.15072]
[1780579828840,75.35,63191.65,1.3,-0.29349,0.0001,15.15072]
[1780579829076,75.35,63191.65,1.3,-0.29349,0.0001,15.15072]
[1780579829136,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829265,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829351,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829417,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829585,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829765,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829873,75.35,63197.9,1.3,-0.29284,0.0001,15.13666]
[1780579829995,75.35,63214.1,1.3,-0.29116,0.0001,15.1001]
[1780579830262,75.35,63214.1,1.3,-0.29116,0.0001,15.1001]
[1780579830816,75.35,63214.1,1.3,-0.29116,0.0001,15.1001]
[1780579830862,75.35,63214.1,1.3,-0.29116,0.0001,15.1001]
[1780579831002,75.35,63219.86,1.3,-0.29053,0.0001,15.08327]
[1780579831239,75.35,63219.86,1.3,-0.29053,0.0001,15.08327]
[1780579831985,75.35,63219.86,1.3,-0.29053,0.0001,15.08327]
[1780579832021,75.36,63214.81,1.3,-0.29106,0.0001,15.09497]
[1780579832914,75.36,63214.81,1.3,-0.29106,0.0001,15.09497]
[1780579833020,75.36,63204.72,1.3,-0.29212,0.0001,15.11808]
[1780579834357,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579834374,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579834610,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579834628,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579834635,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579835026,75.37,63202.52,1.3,-0.29235,0.0001,15.12308]
[1780579835055,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579835272,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579835593,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579836090,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579836100,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579836123,75.37,63185.81,1.3,-0.29408,0.0001,15.16058]
[1780579836174,75.36,63203.46,1.3,-0.29225,0.0001,15.12092]
[1780579837085,75.36,63203.46,1.3,-0.29225,0.0001,15.12092]
[1780579837148,75.36,63203.46,1.3,-0.29225,0.0001,15.12092]
[1780579837206,75.36,63222.68,1.3,-0.29026,0.0001,15.07743]
[1780579837307,75.36,63222.68,1.3,-0.29026,0.0001,15.07743]
[1780579837370,75.36,63222.68,1.3,-0.29026,0.0001,15.07743]
[1780579837564,75.36,63222.68,1.3,-0.29026,0.0001,15.07743]
[1780579838078,75.36,63233.24,1.3,-0.28917,0.0001,15.05324]
[1780579839524,75.36,63233.16,1.3,-0.28917,0.0001,15.05332]
[1780579839777,75.36,63233.16,1.3,-0.28917,0.0001,15.05332]
[1780579839791,75.36,63233.16,1.3,-0.28917,0.0001,15.05332]
[1780579839902,75.36,63233.16,1.3,-0.28917,0.0001,15.05332]
[1780579840033,75.36,63233.16,1.3,-0.28917,0.0001,15.05332]
[1780579840106,75.36,63247.39,1.3,-0.28771,0.0001,15.02073]
[1780579840363,75.36,63247.39,1.3,-0.28771,0.0001,15.02073]
[1780579841106,75.36,63247.39,1.3,-0.28771,0.0001,15.02073]
[1780579841156,75.36,63247.39,1.3,-0.28771,0.0001,15.02073]
[1780579841237,75.36,63247.39,1.3,-0.28771,0.0001,15.02073]
[1780579841207,75.36,63290.06,1.3,-0.28334,0.0001,14.92169]
[1780579841423,75.36,63290.06,1.3,-0.28334,0.0001,14.92169]
[1780579841623,75.36,63290.06,1.3,-0.28334,0.0001,14.92169]
[1780579841837,75.36,63290.06,1.3,-0.28334,0.0001,14.92169]
[1780579841976,75.36,63290.06,1.3,-0.28334,0.0001,14.92169]
[1780579842118,75.36,63330.41,1.3,-0.27924,0.0001,14.82657]
[1780579842382,75.36,63330.41,1.3,-0.27924,0.0001,14.82657]
[1780579842597,75.36,63330.41,1.3,-0.27924,0.0001,14.82657]
[1780579842607,75.36,63330.41,1.3,-0.27924,0.0001,14.82657]
[1780579842639,75.36,63330.41,1.3,-0.27924,0.0001,14.82657]
[1780579843135,75.36,63346.34,1.3,-0.27763,0.0001,14.78845]
[1780579843268,75.36,63346.34,1.3,-0.27763,0.0001,14.78845]
[1780579843648,75.36,63346.34,1.3,-0.27763,0.0001,14.78845]
[1780579843855,75.36,63346.34,1.3,-0.27763,0.0001,14.78845]
[1780579844216,75.36,63346.34,1.3,-0.27763,0.0001,14.78845]
[1780579844142,75.36,63345.62,1.3,-0.27772,0.0001,14.79072]
[1780579844945,75.36,63345.62,1.3,-0.27772,0.0001,14.79072]
[1780579845252,75.37,63329.53,1.3,-0.27935,0.0001,14.82929]
[1780579845685,75.37,63329.53,1.3,-0.27935,0.0001,14.82929]
[1780579846006,75.37,63329.53,1.3,-0.27935,0.0001,14.82929]
[1780579846131,75.37,63329.53,1.3,-0.27935,0.0001,14.82929]
[1780579846161,75.37,63340.5,1.3,-0.27825,0.0001,14.8034]
[1780579846508,75.37,63340.5,1.3,-0.27825,0.0001,14.8034]
[1780579846892,75.37,63340.5,1.3,-0.27825,0.0001,14.8034]
[1780579846988,75.37,63340.5,1.3,-0.27825,0.0001,14.8034]
[1780579847100,75.37,63340.5,1.3,-0.27825,0.0001,14.8034]
[1780579847356,75.37,63329.18,1.3,-0.2794,0.0001,14.83034]
[1780579847609,75.37,63329.18,1.3,-0.2794,0.0001,14.83034]
[1780579847963,75.37,63329.18,1.3,-0.2794,0.0001,14.83034]
[1780579848059,75.37,63329.18,1.3,-0.2794,0.0001,14.83034]
[1780579848308,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579848468,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579848867,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579849038,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579849055,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579849168,75.37,63340.97,1.3,-0.27821,0.0001,14.80227]
[1780579849771,75.37,63336.73,1.3,-0.27863,0.0001,14.8122]
[1780579849956,75.37,63336.73,1.3,-0.27863,0.0001,14.8122]
[1780579850109,75.37,63336.73,1.3,-0.27863,0.0001,14.8122]
[1780579850237,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579850560,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579850737,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579850759,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579850922,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579851173,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579851283,75.37,63314.79,1.3,-0.28085,0.0001,14.86422]
[1780579851812,75.37,63314.86,1.3,-0.28084,0.0001,14.86407]
[1780579851992,75.37,63314.86,1.3,-0.28084,0.0001,14.86407]
[1780579852182,75.37,63314.86,1.3,-0.28084,0.0001,14.86407]
[1780579852247,75.37,63314.86,1.3,-0.28084,0.0001,14.86407]
[1780579852352,75.37,63314.86,1.3,-0.28084,0.0001,14.86407]
[1780579852282,75.37,63322.15,1.3,-0.2801,0.0001,14.84683]
[1780579852986,75.37,63322.15,1.3,-0.2801,0.0001,14.84683]
[1780579853168,75.37,63322.15,1.3,-0.2801,0.0001,14.84683]
[1780579853233,75.37,63322.15,1.3,-0.2801,0.0001,14.84683]
[1780579853298,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579853490,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579853641,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579853760,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579853882,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579854019,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579854100,75.37,63334.1,1.3,-0.27889,0.0001,14.81847]
[1780579854418,75.37,63332.44,1.3,-0.27906,0.0001,14.82242]
[1780579855465,75.37,63331.66,1.3,-0.27914,0.0001,14.82427]
[1780579855685,75.37,63331.66,1.3,-0.27914,0.0001,14.82427]
[1780579856010,75.37,63331.66,1.3,-0.27914,0.0001,14.82427]
[1780579856224,75.37,63331.66,1.3,-0.27914,0.0001,14.82427]
[1780579856642,75.37,63332.52,1.3,-0.27905,0.0001,14.82224]
[1780579856696,75.37,63332.52,1.3,-0.27905,0.0001,14.82224]
[1780579857132,75.37,63332.52,1.3,-0.27905,0.0001,14.82224]
[1780579857230,75.37,63332.52,1.3,-0.27905,0.0001,14.82224]
[1780579857596,75.37,63332.52,1.3,-0.27905,0.0001,14.82224]
[1780579858866,75.37,63350.34,1.3,-0.27725,0.0001,14.77973]
[1780579860193,75.37,63350.16,1.3,-0.27727,0.0001,14.78016]
[1780579860398,75.35,63351.67,1.3,-0.27707,0.0001,14.77524]
[1780579861176,75.35,63351.67,1.3,-0.27707,0.0001,14.77524]
[1780579861402,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862002,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862253,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862650,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862664,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862841,75.35,63344.25,1.3,-0.27781,0.0001,14.79283]
[1780579862758,75.34,63357.96,1.3,-0.27641,0.0001,14.75956]
[1780579862959,75.34,63357.96,1.3,-0.27641,0.0001,14.75956]
[1780579863049,75.34,63357.96,1.3,-0.27641,0.0001,14.75956]
[1780579863116,75.34,63357.96,1.3,-0.27641,0.0001,14.75956]
[1780579863762,75.34,63357.96,1.3,-0.27641,0.0001,14.75956]
[1780579863841,75.34,63391.09,1.3,-0.27309,0.0001,14.67947]
[1780579864721,75.34,63391.09,1.3,-0.27309,0.0001,14.67947]
[1780579864802,75.34,63391.09,1.3,-0.27309,0.0001,14.67947]
[1780579864883,75.34,63391.09,1.3,-0.27309,0.0001,14.67947]
[1780579864810,75.34,63405.6,1.3,-0.27164,0.0001,14.64393]
[1780579865575,75.34,63405.6,1.3,-0.27164,0.0001,14.64393]
[1780579865780,75.34,63419.49,1.3,-0.27025,0.0001,14.60988]
[1780579865996,75.34,63419.49,1.3,-0.27025,0.0001,14.60988]
[1780579866109,75.34,63419.49,1.3,-0.27025,0.0001,14.60988]
[1780579866487,75.33,63461.02,1.3,-0.26614,0.0001,14.50694]
[1780579866979,75.33,63461.02,1.3,-0.26614,0.0001,14.50694]
[1780579867026,75.33,63461.02,1.3,-0.26614,0.0001,14.50694]
[1780579867369,75.33,63461.02,1.3,-0.26614,0.0001,14.50694]
[1780579867586,75.33,63461.02,1.3,-0.26614,0.0001,14.50694]
[1780579867708,75.34,63503.27,1.3,-0.26199,0.0001,14.401]
[1780579868468,75.34,63503.27,1.3,-0.26199,0.0001,14.401]
[1780579868549,75.33,63525.45,1.3,-0.25982,0.0001,14.34448]
[1780579869075,75.33,63525.45,1.3,-0.25982,0.0001,14.34448]
[1780579869233,75.33,63525.45,1.3,-0.25982,0.0001,14.34448]
[1780579869306,75.33,63525.45,1.3,-0.25982,0.0001,14.34448]
[1780579869691,75.33,63525.45,1.3,-0.25982,0.0001,14.34448]
[1780579869950,75.34,63510.69,1.3,-0.26129,0.0001,14.38286]
[1780579870347,75.34,63510.69,1.3,-0.26129,0.0001,14.38286]
[1780579870481,75.34,63510.69,1.3,-0.26129,0.0001,14.38286]
[1780579870746,75.34,63510.69,1.3,-0.26129,0.0001,14.38286]
[1780579870887,75.34,63510.69,1.3,-0.26129,0.0001,14.38286]
[1780579870859,75.35,63523.06,1.3,-0.26009,0.0001,14.35173]
[1780579871427,75.35,63523.06,1.3,-0.26009,0.0001,14.35173]
[1780579871705,75.35,63523.06,1.3,-0.26009,0.0001,14.35173]
[1780579872198,75.35,63526.58,1.3,-0.25974,0.0001,14.34256]
[1780579872392,75.35,63526.58,1.3,-0.25974,0.0001,14.34256]
[1780579872487,75.35,63526.58,1.3,-0.25974,0.0001,14.34256]
[1780579872716,75.35,63490.87,1.3,-0.26323,0.0001,14.43296]
[1780579873093,75.35,63490.87,1.3,-0.26323,0.0001,14.43296]
[1780579873337,75.35,63490.87,1.3,-0.26323,0.0001,14.43296]
[1780579873852,75.35,63490.87,1.3,-0.26323,0.0001,14.43296]
[1780579873917,75.34,63464.78,1.3,-0.26579,0.0001,14.49822]
[1780579874434,75.34,63464.78,1.3,-0.26579,0.0001,14.49822]
[1780579874854,75.35,63471.41,1.3,-0.26515,0.0001,14.48213]
[1780579875300,75.35,63471.41,1.3,-0.26515,0.0001,14.48213]
[1780579875447,75.35,63471.41,1.3,-0.26515,0.0001,14.48213]
[1780579875838,75.35,63471.41,1.3,-0.26515,0.0001,14.48213]
[1780579875948,75.35,63468.33,1.3,-0.26546,0.0001,14.48982]
[1780579876686,75.35,63468.33,1.3,-0.26546,0.0001,14.48982]
[1780579876731,75.35,63468.33,1.3,-0.26546,0.0001,14.48982]
[1780579876785,75.35,63468.33,1.3,-0.26546,0.0001,14.48982]
[1780579876854,75.35,63480.31,1.3,-0.26428,0.0001,14.45981]
[1780579877087,75.35,63480.31,1.3,-0.26428,0.0001,14.45981]
[1780579877360,75.35,63480.31,1.3,-0.26428,0.0001,14.45981]
[1780579877375,75.35,63480.31,1.3,-0.26428,0.0001,14.45981]
[1780579877887,75.35,63494.14,1.3,-0.26292,0.0001,14.42504]
[1780579878888,75.32,63496.87,1.3,-0.26257,0.0001,14.41575]
[1780579879093,75.32,63496.87,1.3,-0.26257,0.0001,14.41575]
[1780579879848,75.32,63496.87,1.3,-0.26257,0.0001,14.41575]
[1780579879881,75.3,63475.11,1.3,-0.26467,0.0001,14.46956]
[1780579880064,75.3,63475.11,1.3,-0.26467,0.0001,14.46956]
[1780579880230,75.3,63475.11,1.3,-0.26467,0.0001,14.46956]
[1780579880883,75.3,63475.11,1.3,-0.26467,0.0001,14.46956]
[1780579880612,75.3,63488.82,1.3,-0.26332,0.0001,14.43512]
[1780579881242,75.3,63488.82,1.3,-0.26332,0.0001,14.43512]
[1780579881266,75.3,63488.82,1.3,-0.26332,0.0001,14.43512]
[1780579881915,75.3,63488.82,1.3,-0.26332,0.0001,14.43512]
[1780579881756,75.3,63474.99,1.3,-0.26468,0.0001,14.46986]
[1780579882147,75.3,63474.99,1.3,-0.26468,0.0001,14.46986]
[1780579883705,75.28,63478.35,1.3,-0.26429,0.0001,14.45981]
[1780579883856,75.28,63478.35,1.3,-0.26429,0.0001,14.45981]
[1780579883743,75.26,63501.24,1.3,-0.262,0.0001,14.40074]
[1780579884015,75.26,63501.24,1.3,-0.262,0.0001,14.40074]
[1780579884112,75.26,63501.24,1.3,-0.262,0.0001,14.40074]
[1780579884306,75.26,63501.24,1.3,-0.262,0.0001,14.40074]
[1780579884703,75.26,63501.24,1.3,-0.262,0.0001,14.40074]
[1780579884735,75.25,63503.54,1.3,-0.26175,0.0001,14.39417]
[1780579885033,75.25,63503.54,1.3,-0.26175,0.0001,14.39417]
[1780579885205,75.25,63503.54,1.3,-0.26175,0.0001,14.39417]
[1780579885232,75.25,63503.54,1.3,-0.26175,0.0001,14.39417]
[1780579885385,75.25,63503.54,1.3,-0.26175,0.0001,14.39417]
[1780579886257,75.24,63507.2,1.3,-0.26137,0.0001,14.38423]
[1780579886399,75.24,63507.2,1.3,-0.26137,0.0001,14.38423]
[1780579886599,75.24,63507.2,1.3,-0.26137,0.0001,14.38423]
[1780579886714,75.24,63507.2,1.3,-0.26137,0.0001,14.38423]
[1780579886739,75.24,63507.2,1.3,-0.26137,0.0001,14.38423]
[1780579886777,75.23,63501.28,1.3,-0.26193,0.0001,14.39866]
[1780579887116,75.23,63501.28,1.3,-0.26193,0.0001,14.39866]
[1780579887409,75.23,63501.28,1.3,-0.26193,0.0001,14.39866]
[1780579887910,75.23,63501.28,1.3,-0.26193,0.0001,14.39866]
[1780579887755,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888298,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888504,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888532,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888718,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888721,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888778,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888883,75.22,63491.21,1.3,-0.26289,0.0001,14.4234]
[1780579888892,75.21,63499.05,1.3,-0.26208,0.0001,14.4026]
[1780579889156,75.21,63499.05,1.3,-0.26208,0.0001,14.4026]
[1780579889842,75.21,63499.05,1.3,-0.26208,0.0001,14.4026]
[1780579889865,75.21,63499.05,1.3,-0.26208,0.0001,14.4026]
[1780579889907,75.2,63525.71,1.3,-0.25945,0.0001,14.33404]
[1780579889991,75.2,63525.71,1.3,-0.25945,0.0001,14.33404]
[1780579890270,75.2,63525.71,1.3,-0.25945,0.0001,14.33404]
[1780579890431,75.2,63525.71,1.3,-0.25945,0.0001,14.33404]
[1780579890887,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891008,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891102,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891376,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891821,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891900,75.2,63535.4,1.3,-0.25851,0.0001,14.30926]
[1780579891927,75.2,63544.35,1.3,-0.25761,0.0001,14.28263]
[1780579892057,75.2,63544.35,1.3,-0.25761,0.0001,14.28263]
[1780579892075,75.2,63544.35,1.3,-0.25761,0.0001,14.28263]
[1780579892094,75.2,63544.35,1.3,-0.25761,0.0001,14.28263]
[1780579892460,75.2,63544.35,1.3,-0.25761,0.0001,14.28263]
[1780579892708,75.2,63551.16,1.3,-0.25695,0.0001,14.26512]
[1780579893535,75.2,63551.16,1.3,-0.25695,0.0001,14.26512]
[1780579893917,75.2,63551.16,1.3,-0.25695,0.0001,14.26512]
[1780579893768,75.22,63577.27,1.3,-0.25447,0.0001,14.19889]
[1780579894104,75.22,63577.27,1.3,-0.25447,0.0001,14.19889]
[1780579894779,75.22,63577.27,1.3,-0.25447,0.0001,14.19889]
[1780579894950,75.22,63577.27,1.3,-0.25447,0.0001,14.19889]
[1780579894954,75.21,63561.72,1.3,-0.25596,0.0001,14.2389]
[1780579895893,75.21,63573.33,1.3,-0.25484,0.0001,14.20888]
[1780579897287,75.17,63569.3,1.3,-0.25511,0.0001,14.21583]
[1780579897374,75.17,63569.3,1.3,-0.25511,0.0001,14.21583]
[1780579897594,75.17,63569.3,1.3,-0.25511,0.0001,14.21583]
[1780579897754,75.17,63539.8,1.3,-0.25797,0.0001,14.29189]
[1780579898866,75.17,63539.8,1.3,-0.25797,0.0001,14.29189]
[1780579898916,75.15,63533.06,1.3,-0.25857,0.0001,14.30759]
[1780579899311,75.15,63533.06,1.3,-0.25857,0.0001,14.30759]
[1780579899770,75.16,63556.29,1.3,-0.25634,0.0001,14.24853]
[1780579900751,75.16,63556.29,1.3,-0.25634,0.0001,14.24853]
[1780579900779,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901152,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901202,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901226,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901253,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901390,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901407,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901633,75.16,63579.32,1.3,-0.25411,0.0001,14.1889]
[1780579901788,75.12,63613.47,1.3,-0.25075,0.0001,14.09708]
[1780579902026,75.12,63613.47,1.3,-0.25075,0.0001,14.09708]
[1780579902181,75.12,63613.47,1.3,-0.25075,0.0001,14.09708]
[1780579902527,75.12,63613.47,1.3,-0.25075,0.0001,14.09708]
[1780579902858,75.12,63613.47,1.3,-0.25075,0.0001,14.09708]
[1780579902859,75.12,63604.41,1.3,-0.25161,0.0001,14.12085]
[1780579903394,75.12,63604.41,1.3,-0.25161,0.0001,14.12085]
[1780579903815,75.12,63604.41,1.3,-0.25161,0.0001,14.12085]
[1780579903837,75.11,63593.02,1.3,-0.25268,0.0001,14.14981]
[1780579904119,75.11,63593.02,1.3,-0.25268,0.0001,14.14981]
[1780579904280,75.11,63593.02,1.3,-0.25268,0.0001,14.14981]
[1780579904905,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905030,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905157,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905274,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905303,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905483,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905742,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905792,75.08,63614.06,1.3,-0.25058,0.0001,14.09219]
[1780579905972,75.08,63621.96,1.3,-0.24982,0.0001,14.0714]
[1780579906116,75.08,63621.96,1.3,-0.24982,0.0001,14.0714]
[1780579906668,75.08,63621.96,1.3,-0.24982,0.0001,14.0714]
[1780579907038,75.06,63677.56,1.3,-0.2445,9e-05,13.92241]
[1780579907128,75.06,63677.56,1.3,-0.2445,9e-05,13.92241]
[1780579907571,75.06,63677.56,1.3,-0.2445,9e-05,13.92241]
[1780579907909,75.06,63677.56,1.3,-0.2445,9e-05,13.92241]
[1780579908066,75.08,63665.55,1.3,-0.24567,9e-05,13.95556]
[1780579908397,75.08,63665.55,1.3,-0.24567,9e-05,13.95556]
[1780579908514,75.08,63665.55,1.3,-0.24567,9e-05,13.95556]
[1780579909334,75.08,63668.95,1.3,-0.24535,9e-05,13.94649]
[1780579909827,75.08,63668.95,1.3,-0.24535,9e-05,13.94649]
[1780579909879,75.09,63681.08,1.3,-0.24425,9e-05,13.91548]
[1780579910359,75.09,63681.08,1.3,-0.24425,9e-05,13.91548]
[1780579910797,75.09,63681.08,1.3,-0.24425,9e-05,13.91548]
[1780579910886,75.09,63669.47,1.3,-0.24534,9e-05,13.9465]
[1780579911834,75.09,63669.47,1.3,-0.24534,9e-05,13.9465]
[1780579911893,75.1,63677.83,1.3,-0.24457,9e-05,13.92454]
[1780579912385,75.1,63677.83,1.3,-0.24457,9e-05,13.92454]
[1780579912542,75.1,63677.83,1.3,-0.24457,9e-05,13.92454]
[1780579913058,75.09,63642.69,1.3,-0.24788,0.0001,14.01762]
[1780579913195,75.09,63642.69,1.3,-0.24788,0.0001,14.01762]
[1780579913378,75.09,63642.69,1.3,-0.24788,0.0001,14.01762]
[1780579913539,75.09,63642.69,1.3,-0.24788,0.0001,14.01762]
[1780579913959,75.09,63642.69,1.3,-0.24788,0.0001,14.01762]
[1780579914060,75.09,63633.22,1.3,-0.24878,0.0001,14.04259]
[1780579914704,75.09,63633.22,1.3,-0.24878,0.0001,14.04259]
[1780579914910,75.09,63633.22,1.3,-0.24878,0.0001,14.04259]
[1780579915260,75.09,63636.71,1.3,-0.24843,0.0001,14.03301]
[1780579915373,75.09,63636.71,1.3,-0.24843,0.0001,14.03301]
[1780579915555,75.09,63636.71,1.3,-0.24843,0.0001,14.03301]
[1780579915712,75.09,63636.71,1.3,-0.24843,0.0001,14.03301]
[1780579915930,75.09,63651.79,1.3,-0.247,9e-05,13.99303]
[1780579916408,75.09,63651.79,1.3,-0.247,9e-05,13.99303]
[1780579916668,75.09,63651.79,1.3,-0.247,9e-05,13.99303]
[1780579916710,75.09,63651.79,1.3,-0.247,9e-05,13.99303]
[1780579916937,75.09,63667.75,1.3,-0.24549,9e-05,13.95049]
[1780579917946,75.09,63659.62,1.3,-0.24628,9e-05,13.9728]
[1780579918193,75.09,63659.62,1.3,-0.24628,9e-05,13.9728]
[1780579918371,75.09,63659.62,1.3,-0.24628,9e-05,13.9728]
[1780579919279,75.1,63659.66,1.3,-0.24629,9e-05,13.97308]
[1780579919468,75.1,63659.66,1.3,-0.24629,9e-05,13.97308]
[1780579920163,75.1,63654.84,1.3,-0.24676,9e-05,13.98628]
[1780579920261,75.1,63654.84,1.3,-0.24676,9e-05,13.98628]
[1780579920305,75.1,63654.84,1.3,-0.24676,9e-05,13.98628]
[1780579921032,75.1,63654.84,1.3,-0.24676,9e-05,13.98628]
[1780579920972,75.1,63682.32,1.3,-0.24416,9e-05,13.91299]
[1780579921160,75.1,63682.32,1.3,-0.24416,9e-05,13.91299]
[1780579921522,75.1,63682.32,1.3,-0.24416,9e-05,13.91299]
[1780579921684,75.1,63682.32,1.3,-0.24416,9e-05,13.91299]
[1780579922075,75.1,63682.32,1.3,-0.24416,9e-05,13.91299]
[1780579921989,75.05,63679.97,1.3,-0.24424,9e-05,13.91507]
[1780579922444,75.05,63679.97,1.3,-0.24424,9e-05,13.91507]
[1780579922549,75.05,63679.97,1.3,-0.24424,9e-05,13.91507]
[1780579923004,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579923154,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579923505,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579923949,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579923984,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579924127,75.04,63684.69,1.3,-0.24377,9e-05,13.90162]
[1780579924065,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579924268,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579924280,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579924333,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579924486,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579924685,75.04,63676.83,1.3,-0.24451,9e-05,13.92268]
[1780579925021,75.01,63667.8,1.3,-0.24529,9e-05,13.94435]
[1780579925194,75.01,63667.8,1.3,-0.24529,9e-05,13.94435]
[1780579926044,75.01,63667.8,1.3,-0.24529,9e-05,13.94435]
[1780579926117,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926218,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926271,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926486,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926512,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926597,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926637,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579926939,75.0,63657.35,1.3,-0.24625,9e-05,13.97142]
[1780579927038,75.02,63648.76,1.3,-0.2471,9e-05,13.99551]
[1780579927346,75.02,63648.76,1.3,-0.2471,9e-05,13.99551]
[1780579927604,75.02,63648.76,1.3,-0.2471,9e-05,13.99551]
[1780579927691,75.02,63648.76,1.3,-0.2471,9e-05,13.99551]
[1780579928046,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579928291,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579928434,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579928654,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579928704,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579928966,75.02,63657.98,1.3,-0.24624,9e-05,13.97115]
[1780579929229,75.02,63660.96,1.3,-0.24594,9e-05,13.96292]
[1780579929309,75.02,63660.96,1.3,-0.24594,9e-05,13.96292]
[1780579929469,75.02,63660.96,1.3,-0.24594,9e-05,13.96292]
[1780579930066,75.02,63652.15,1.3,-0.2468,9e-05,13.98693]
[1780579930677,75.02,63652.15,1.3,-0.2468,9e-05,13.98693]
[1780579931072,75.02,63681.61,1.3,-0.24401,9e-05,13.90825]
[1780579931309,75.02,63681.61,1.3,-0.24401,9e-05,13.90825]
[1780579931937,75.02,63681.61,1.3,-0.24401,9e-05,13.90825]
[1780579932254,74.99,63686.19,1.3,-0.2435,9e-05,13.89366]
[1780579932751,74.99,63686.19,1.3,-0.2435,9e-05,13.89366]
[1780579932998,74.99,63686.19,1.3,-0.2435,9e-05,13.89366]
[1780579933096,74.98,63681.32,1.3,-0.24391,9e-05,13.90521]
[1780579933952,74.98,63681.32,1.3,-0.24391,9e-05,13.90521]
[1780579934105,74.95,63688.85,1.3,-0.24312,9e-05,13.88249]
[1780579934656,74.95,63688.85,1.3,-0.24312,9e-05,13.88249]
[1780579935564,74.92,63691.14,1.3,-0.24284,9e-05,13.87411]
[1780579935719,74.92,63691.14,1.3,-0.24284,9e-05,13.87411]
[1780579936126,74.92,63673.37,1.3,-0.24451,9e-05,13.92187]
[1780579936602,74.92,63673.37,1.3,-0.24451,9e-05,13.92187]
[1780579937133,74.89,63683.29,1.3,-0.24351,9e-05,13.8932]
[1780579937494,74.89,63683.29,1.3,-0.24351,9e-05,13.8932]
[1780579937673,74.89,63683.29,1.3,-0.24351,9e-05,13.8932]
[1780579937789,74.89,63683.29,1.3,-0.24351,9e-05,13.8932]
[1780579938140,74.87,63703.05,1.3,-0.24157,9e-05,13.83758]
[1780579938454,74.87,63703.05,1.3,-0.24157,9e-05,13.83758]
[1780579938953,74.87,63703.05,1.3,-0.24157,9e-05,13.83758]
[1780579939147,74.87,63690.87,1.3,-0.24272,9e-05,13.87048]
[1780579939655,74.87,63690.87,1.3,-0.24272,9e-05,13.87048]
[1780579940077,74.87,63690.87,1.3,-0.24272,9e-05,13.87048]
[1780579940171,74.82,63679.94,1.3,-0.24363,9e-05,13.89625]
[1780579940739,74.82,63679.94,1.3,-0.24363,9e-05,13.89625]
[1780579941014,74.82,63679.94,1.3,-0.24363,9e-05,13.89625]
[1780579941110,74.82,63679.94,1.3,-0.24363,9e-05,13.89625]
[1780579941812,74.79,63679.94,1.3,-0.24356,9e-05,13.89395]
[1780579941968,74.79,63679.94,1.3,-0.24356,9e-05,13.89395]
[1780579942049,74.79,63679.94,1.3,-0.24356,9e-05,13.89395]
[1780579942095,74.75,63642.06,1.3,-0.24704,0.0001,13.99217]
[1780579943374,74.75,63642.09,1.3,-0.24704,0.0001,13.99209]
[1780579943582,74.75,63642.09,1.3,-0.24704,0.0001,13.99209]
[1780579943633,74.75,63642.09,1.3,-0.24704,0.0001,13.99209]
[1780579944038,74.75,63642.09,1.3,-0.24704,0.0001,13.99209]
[1780579944089,74.75,63652.75,1.3,-0.24601,0.0001,13.96317]
[1780579944395,74.75,63652.75,1.3,-0.24601,0.0001,13.96317]
[1780579944432,74.75,63652.75,1.3,-0.24601,0.0001,13.96317]
[1780579944801,74.75,63652.75,1.3,-0.24601,0.0001,13.96317]
[1780579944854,74.75,63645.52,1.3,-0.2467,0.0001,13.98251]
[1780579945460,74.75,63645.52,1.3,-0.2467,0.0001,13.98251]
[1780579945976,74.75,63645.52,1.3,-0.2467,0.0001,13.98251]
[1780579946027,74.76,63629.27,1.3,-0.24827,0.0001,14.02646]
[1780579946623,74.76,63629.27,1.3,-0.24827,0.0001,14.02646]
[1780579947360,74.76,63629.44,1.3,-0.24826,0.0001,14.02608]
[1780579947974,74.76,63629.44,1.3,-0.24826,0.0001,14.02608]
[1780579948345,74.76,63627.93,1.3,-0.2484,0.0001,14.03012]
[1780579948592,74.76,63627.93,1.3,-0.2484,0.0001,14.03012]
[1780579948753,74.76,63623.28,1.3,-0.24885,0.0001,14.04248]
[1780579949372,74.76,63623.28,1.3,-0.24885,0.0001,14.04248]
[1780579949694,74.76,63623.28,1.3,-0.24885,0.0001,14.04248]
[1780579949770,74.73,63637.51,1.3,-0.24743,0.0001,14.00273]
[1780579952073,74.74,63632.81,1.3,-0.24788,0.0001,14.01559]
[1780579952122,74.74,63625.4,1.3,-0.24856,0.0001,14.03153]
[1780579952370,74.74,63625.4,1.3,-0.24856,0.0001,14.03153]
[1780579952650,74.74,63625.4,1.3,-0.24856,0.0001,14.03153]
[1780579953199,74.74,63612.86,1.3,-0.24975,0.0001,14.06441]
[1780579953498,74.74,63612.86,1.3,-0.24975,0.0001,14.06441]
[1780579953760,74.74,63612.86,1.3,-0.24975,0.0001,14.06441]
[1780579954128,74.74,63612.86,1.3,-0.24975,0.0001,14.06441]
[1780579955158,74.73,63620.7,1.3,-0.24898,0.0001,14.04321]
[1780579955520,74.73,63620.7,1.3,-0.24898,0.0001,14.04321]
[1780579955553,74.73,63620.7,1.3,-0.24898,0.0001,14.04321]
[1780579955723,74.73,63620.7,1.3,-0.24898,0.0001,14.04321]
[1780579955925,74.73,63613.7,1.3,-0.24965,0.0001,14.06164]
[1780579956293,74.73,63613.7,1.3,-0.24965,0.0001,14.06164]
[1780579956915,74.73,63613.7,1.3,-0.24965,0.0001,14.06164]
[1780579957062,74.73,63613.7,1.3,-0.24965,0.0001,14.06164]
[1780579957131,74.72,63583.24,1.3,-0.25257,0.0001,14.14166]
[1780579957224,74.72,63583.24,1.3,-0.25257,0.0001,14.14166]
[1780579957284,74.72,63583.24,1.3,-0.25257,0.0001,14.14166]
[1780579957346,74.72,63583.24,1.3,-0.25257,0.0001,14.14166]
[1780579957353,74.71,63588.28,1.3,-0.25204,0.0001,14.1272]
[1780579958260,74.71,63588.28,1.3,-0.25204,0.0001,14.1272]
[1780579958561,74.71,63588.28,1.3,-0.25204,0.0001,14.1272]
[1780579959187,74.71,63588.28,1.3,-0.25204,0.0001,14.1272]
[1780579959465,74.68,63583.86,1.3,-0.2524,0.0001,14.13662]
[1780579959498,74.68,63583.86,1.3,-0.2524,0.0001,14.13662]
[1780579959619,74.68,63574.03,1.3,-0.25335,0.0001,14.16244]
[1780579960361,74.68,63574.03,1.3,-0.25335,0.0001,14.16244]
[1780579960964,74.66,63564.6,1.3,-0.25421,0.0001,14.18574]
[1780579963364,74.6,63572.46,1.3,-0.25329,0.0001,14.16045]
[1780579964507,74.6,63572.46,1.3,-0.25329,0.0001,14.16045]
[1780579964628,74.58,63564.33,1.3,-0.25403,0.0001,14.18049]
[1780579965475,74.58,63564.33,1.3,-0.25403,0.0001,14.18049]
[1780579965603,74.58,63564.33,1.3,-0.25403,0.0001,14.18049]
[1780579965779,74.58,63564.33,1.3,-0.25403,0.0001,14.18049]
[1780579965911,74.58,63564.33,1.3,-0.25403,0.0001,14.18049]
[1780579965963,74.56,63544.64,1.3,-0.2559,0.0001,14.23045]
[1780579967149,74.56,63544.64,1.3,-0.2559,0.0001,14.23045]
[1780579967224,74.52,63554.0,1.3,-0.25486,0.0001,14.20226]
[1780579967526,74.52,63554.0,1.3,-0.25486,0.0001,14.20226]
[1780579967680,74.52,63554.0,1.3,-0.25486,0.0001,14.20226]
[1780579968295,74.49,63548.83,1.3,-0.2553,0.0001,14.21394]
[1780579968335,74.49,63548.83,1.3,-0.2553,0.0001,14.21394]
[1780579968966,74.49,63548.83,1.3,-0.2553,0.0001,14.21394]
[1780579969193,74.49,63548.83,1.3,-0.2553,0.0001,14.21394]
[1780579969193,74.49,63548.83,1.3,-0.2553,0.0001,14.21394]
[1780579969025,74.49,63542.87,1.3,-0.25588,0.0001,14.2295]
[1780579969619,74.49,63542.87,1.3,-0.25588,0.0001,14.2295]
[1780579969832,74.49,63542.87,1.3,-0.25588,0.0001,14.2295]
[1780579969875,74.49,63542.87,1.3,-0.25588,0.0001,14.2295]
[1780579970055,74.49,63542.87,1.3,-0.25588,0.0001,14.2295]
[1780579970254,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579970715,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579971034,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579971089,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579971164,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579971213,74.47,63578.96,1.3,-0.2523,0.0001,14.13279]
[1780579971190,74.44,63582.25,1.3,-0.25192,0.0001,14.12236]
[1780579971434,74.44,63582.25,1.3,-0.25192,0.0001,14.12236]
[1780579971639,74.44,63582.25,1.3,-0.25192,0.0001,14.12236]
[1780579972169,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579972259,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579972339,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579972371,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579972473,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579972974,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579973247,74.43,63570.78,1.3,-0.253,0.0001,14.15151]
[1780579973275,74.43,63566.01,1.3,-0.25346,0.0001,14.16407]
[1780579973373,74.43,63566.01,1.3,-0.25346,0.0001,14.16407]
[1780579973883,74.43,63566.01,1.3,-0.25346,0.0001,14.16407]
[1780579973979,74.41,63588.57,1.3,-0.25123,0.0001,14.10327]
[1780579974399,74.41,63588.57,1.3,-0.25123,0.0001,14.10327]
[1780579974409,74.41,63588.57,1.3,-0.25123,0.0001,14.10327]
[1780579974819,74.41,63602.98,1.3,-0.24984,0.0001,14.06501]
[1780579975491,74.41,63602.98,1.3,-0.24984,0.0001,14.06501]
[1780579975803,74.41,63602.98,1.3,-0.24984,0.0001,14.06501]
[1780579976062,74.41,63602.98,1.3,-0.24984,0.0001,14.06501]
[1780579976202,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579976428,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579976532,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579976896,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579977046,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579977195,74.4,63599.59,1.3,-0.25015,0.0001,14.07334]
[1780579977068,74.38,63607.83,1.3,-0.24928,0.0001,14.04942]
[1780579977690,74.38,63607.83,1.3,-0.24928,0.0001,14.04942]
[1780579977762,74.38,63607.83,1.3,-0.24928,0.0001,14.04942]
[1780579978620,74.36,63608.59,1.3,-0.24915,0.0001,14.04568]
[1780579978944,74.36,63608.59,1.3,-0.24915,0.0001,14.04568]
[1780579979182,74.36,63608.59,1.3,-0.24915,0.0001,14.04568]
[1780579979198,74.34,63606.67,1.3,-0.24928,0.0001,14.04913]
[1780579979456,74.34,63606.67,1.3,-0.24928,0.0001,14.04913]
[1780579980707,74.34,63601.43,1.3,-0.24979,0.0001,14.06318]
[1780579980807,74.34,63601.43,1.3,-0.24979,0.0001,14.06318]
[1780579981096,74.34,63601.43,1.3,-0.24979,0.0001,14.06318]
[1780579982134,74.34,63600.27,1.3,-0.2499,0.0001,14.06619]
[1780579982161,74.34,63585.76,1.3,-0.2513,0.0001,14.10464]
[1780579983235,74.34,63585.76,1.3,-0.2513,0.0001,14.10464]
[1780579983237,74.34,63585.76,1.3,-0.2513,0.0001,14.10464]
[1780579983297,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579983472,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579983633,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579983730,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579983944,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579984037,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579984217,74.33,63579.11,1.3,-0.25193,0.0001,14.12172]
[1780579984061,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579984646,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579984678,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579984980,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579985186,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579985210,74.33,63552.32,1.3,-0.25453,0.0001,14.19236]
[1780579986109,74.32,63553.46,1.3,-0.2544,0.0001,14.18867]
[1780579986123,74.3,63552.52,1.3,-0.25444,0.0001,14.18969]
[1780579986360,74.3,63552.52,1.3,-0.25444,0.0001,14.18969]
[1780579986737,74.3,63552.52,1.3,-0.25444,0.0001,14.18969]
[1780579986833,74.3,63552.52,1.3,-0.25444,0.0001,14.18969]
[1780579987260,74.3,63552.52,1.3,-0.25444,0.0001,14.18969]
[1780579987292,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579987380,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579987715,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579987738,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579988087,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579988294,74.27,63561.93,1.3,-0.25343,0.0001,14.16232]
[1780579988367,74.25,63561.65,1.3,-0.25342,0.0001,14.16191]
[1780579988730,74.25,63561.65,1.3,-0.25342,0.0001,14.16191]
[1780579989052,74.25,63561.65,1.3,-0.25342,0.0001,14.16191]
[1780579989112,74.25,63561.65,1.3,-0.25342,0.0001,14.16191]
[1780579989522,74.24,63559.17,1.3,-0.25362,0.0001,14.16725]
[1780579989539,74.24,63559.17,1.3,-0.25362,0.0001,14.16725]
[1780579989737,74.24,63559.17,1.3,-0.25362,0.0001,14.16725]
[1780579990163,74.24,63559.17,1.3,-0.25362,0.0001,14.16725]
[1780579990250,74.22,63567.91,1.3,-0.25274,0.0001,14.14324]
[1780579991269,74.22,63567.91,1.3,-0.25274,0.0001,14.14324]
[1780579991132,74.22,63583.56,1.3,-0.2512,0.0001,14.10129]
[1780579991764,74.22,63583.56,1.3,-0.2512,0.0001,14.10129]
[1780579991796,74.22,63583.56,1.3,-0.2512,0.0001,14.10129]
[1780579992046,74.22,63583.56,1.3,-0.2512,0.0001,14.10129]
[1780579992130,74.22,63583.56,1.3,-0.2512,0.0001,14.10129]
[1780579992247,74.22,63596.79,1.3,-0.24992,0.0001,14.06599]
[1780579993011,74.22,63615.57,1.3,-0.24811,0.0001,14.01577]
[1780579993690,74.22,63615.57,1.3,-0.24811,0.0001,14.01577]
[1780579993806,74.22,63615.57,1.3,-0.24811,0.0001,14.01577]
[1780579994329,74.22,63615.57,1.3,-0.24811,0.0001,14.01577]
[1780579994326,74.19,63632.83,1.3,-0.24638,0.0001,13.96727]
[1780579994709,74.19,63632.83,1.3,-0.24638,0.0001,13.96727]
[1780579995746,74.19,63632.78,1.3,-0.24638,0.0001,13.96741]
[1780579995889,74.19,63632.78,1.3,-0.24638,0.0001,13.96741]
[1780579995961,74.19,63632.78,1.3,-0.24638,0.0001,13.96741]
[1780579995968,74.19,63632.78,1.3,-0.24638,0.0001,13.96741]
[1780579995996,74.19,63616.46,1.3,-0.24795,0.0001,14.0113]
[1780579996814,74.19,63616.46,1.3,-0.24795,0.0001,14.0113]
[1780579997268,74.19,63616.46,1.3,-0.24795,0.0001,14.0113]
[1780579997308,74.16,63605.12,1.3,-0.24896,0.0001,14.03898]
[1780579998028,74.16,63605.12,1.3,-0.24896,0.0001,14.03898]
[1780579998352,74.16,63605.12,1.3,-0.24896,0.0001,14.03898]
[1780579998406,74.14,63608.99,1.3,-0.24853,0.0001,14.02708]
[1780579998485,74.14,63608.99,1.3,-0.24853,0.0001,14.02708]
[1780579999156,74.11,63622.32,1.3,-0.24718,0.0001,13.98913]
[1780579999474,74.11,63622.32,1.3,-0.24718,0.0001,13.98913]
[1780580000113,74.09,63630.45,1.3,-0.24634,0.0001,13.96552]
[1780580000558,74.09,63630.45,1.3,-0.24634,0.0001,13.96552]
[1780580000577,74.09,63630.45,1.3,-0.24634,0.0001,13.96552]
[1780580000730,74.09,63630.45,1.3,-0.24634,0.0001,13.96552]
[1780580000742,74.09,63644.39,1.3,-0.245,0.0001,13.92781]
[1780580001470,74.09,63644.39,1.3,-0.245,0.0001,13.92781]
[1780580001508,74.09,63644.39,1.3,-0.245,0.0001,13.92781]
[1780580001539,74.09,63644.39,1.3,-0.245,0.0001,13.92781]
[1780580001581,74.09,63644.39,1.3,-0.245,0.0001,13.92781]
[1780580001749,74.08,63650.99,1.3,-0.24432,0.0001,13.90847]
[1780580003182,74.08,63650.99,1.3,-0.24432,0.0001,13.90847]
[1780580003273,74.03,63636.07,1.3,-0.24562,0.0001,13.94495]
[1780580003562,74.03,63636.07,1.3,-0.24562,0.0001,13.94495]
[1780580003724,74.03,63636.07,1.3,-0.24562,0.0001,13.94495]
[1780580003891,74.03,63636.07,1.3,-0.24562,0.0001,13.94495]
[1780580003904,74.03,63636.07,1.3,-0.24562,0.0001,13.94495]
[1780580003941,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580004520,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580005131,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580005141,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580005223,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580005307,74.0,63623.45,1.3,-0.24676,0.0001,13.97681]
[1780580005282,73.97,63599.11,1.3,-0.24903,0.0001,14.03977]
[1780580005622,73.97,63599.11,1.3,-0.24903,0.0001,14.03977]
[1780580005661,73.97,63599.11,1.3,-0.24903,0.0001,14.03977]
[1780580006127,73.97,63599.11,1.3,-0.24903,0.0001,14.03977]
[1780580006324,73.97,63599.11,1.3,-0.24903,0.0001,14.03977]
[1780580006265,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580006449,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580006605,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580006815,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580006889,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580007078,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580007260,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580007294,73.97,63592.11,1.3,-0.24971,0.0001,14.05854]
[1780580007357,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580007510,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580007620,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580007672,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580007798,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580007957,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580008031,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580008077,73.98,63593.44,1.3,-0.2496,0.0001,14.05556]
[1780580008078,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580008583,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580008592,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580008617,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580008769,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580008872,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580009083,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580009195,73.98,63592.31,1.3,-0.24971,0.0001,14.05881]
[1780580009267,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580009536,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580009714,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580009852,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580009939,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580010128,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580010250,73.96,63588.71,1.3,-0.25001,0.0001,14.06686]
[1780580010279,73.96,63591.63,1.3,-0.24973,0.0001,14.05914]
[1780580011292,73.94,63604.9,1.3,-0.24835,0.0001,14.018]
[1780580011473,73.94,63604.9,1.3,-0.24835,0.0001,14.018]
[1780580012250,73.93,63611.43,1.3,-0.24768,0.0001,13.99926]
[1780580013880,73.91,63609.09,1.3,-0.24788,0.0001,14.00464]
[1780580013978,73.91,63609.09,1.3,-0.24788,0.0001,14.00464]
[1780580014189,73.91,63609.09,1.3,-0.24788,0.0001,14.00464]
[1780580014244,73.91,63609.09,1.3,-0.24788,0.0001,14.00464]
[1780580014284,73.9,63617.09,1.3,-0.24707,0.0001,13.98207]
[1780580014844,73.89,63631.01,1.3,-0.24571,0.0001,13.94365]
[1780580015970,73.89,63631.01,1.3,-0.24571,0.0001,13.94365]
[1780580016973,73.89,63628.69,1.3,-0.24592,0.0001,13.94964]
[1780580017069,73.88,63653.18,1.3,-0.24356,0.0001,13.88263]
[1780580017384,73.88,63653.18,1.3,-0.24356,0.0001,13.88263]
[1780580017466,73.88,63653.18,1.3,-0.24356,0.0001,13.88263]
[1780580018157,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580018422,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580018449,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580018478,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580019016,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580019193,73.88,63691.65,1.3,-0.23989,9e-05,13.77712]
[1780580019286,73.87,63711.41,1.3,-0.23797,9e-05,13.7209]
[1780580019451,73.87,63711.41,1.3,-0.23797,9e-05,13.7209]
[1780580020063,73.87,63711.41,1.3,-0.23797,9e-05,13.7209]
[1780580020145,73.87,63711.41,1.3,-0.23797,9e-05,13.7209]
[1780580020209,73.87,63714.38,1.3,-0.23768,9e-05,13.71257]
[1780580020436,73.87,63714.38,1.3,-0.23768,9e-05,13.71257]
[1780580020784,73.87,63714.38,1.3,-0.23768,9e-05,13.71257]
[1780580020903,73.87,63714.38,1.3,-0.23768,9e-05,13.71257]
[1780580020927,73.87,63714.38,1.3,-0.23768,9e-05,13.71257]
[1780580021272,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580021470,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580021742,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580022180,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580022344,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580022362,73.87,63699.64,1.3,-0.23908,9e-05,13.75337]
[1780580022306,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580022788,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580022841,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580023143,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580023229,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580023317,73.87,63709.97,1.3,-0.23811,9e-05,13.72515]
[1780580023326,73.86,63720.33,1.3,-0.2371,9e-05,13.69532]
[1780580023530,73.86,63720.33,1.3,-0.2371,9e-05,13.69532]
[1780580023582,73.86,63720.33,1.3,-0.2371,9e-05,13.69532]
[1780580023687,73.86,63720.33,1.3,-0.2371,9e-05,13.69532]
[1780580023802,73.86,63720.33,1.3,-0.2371,9e-05,13.69532]
[1780580034371,73.94,63734.09,1.3,-0.23605,9e-05,13.66486]
[1780580034514,73.94,63734.09,1.3,-0.23605,9e-05,13.66486]
[1780580034950,73.94,63734.09,1.3,-0.23605,9e-05,13.66486]
[1780580035047,73.94,63734.09,1.3,-0.23605,9e-05,13.66486]
[1780580035057,73.94,63734.09,1.3,-0.23605,9e-05,13.66486]
[1780580035360,73.94,63750.11,1.3,-0.23455,9e-05,13.62022]
[1780580036439,73.95,63749.51,1.3,-0.23461,9e-05,13.62198]
[1780580037418,73.95,63749.51,1.3,-0.23461,9e-05,13.62198]
[1780580038393,73.95,63746.97,1.3,-0.23485,9e-05,13.6292]
[1780580038653,73.95,63747.78,1.3,-0.23478,9e-05,13.62708]
[1780580038796,73.95,63747.78,1.3,-0.23478,9e-05,13.62708]
[1780580039210,73.95,63747.78,1.3,-0.23478,9e-05,13.62708]
[1780580039371,73.95,63747.78,1.3,-0.23478,9e-05,13.62708]
[1780580039338,73.95,63737.13,1.3,-0.23578,9e-05,13.65688]
[1780580040070,73.95,63737.13,1.3,-0.23578,9e-05,13.65688]
[1780580040545,73.95,63737.13,1.3,-0.23578,9e-05,13.65688]
[1780580043993,73.95,63673.77,1.3,-0.24177,0.0001,13.83198]
[1780580044571,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045021,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045154,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045260,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045334,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045668,73.95,63638.67,1.3,-0.24513,0.0001,13.92771]
[1780580045700,73.95,63644.82,1.3,-0.24454,0.0001,13.911]
[1780580046235,73.95,63644.82,1.3,-0.24454,0.0001,13.911]
[1780580046891,73.95,63655.25,1.3,-0.24354,0.0001,13.8826]
[1780580047099,73.95,63655.25,1.3,-0.24354,0.0001,13.8826]
[1780580047772,73.95,63655.45,1.3,-0.24352,0.0001,13.88216]
[1780580048765,73.95,63655.45,1.3,-0.24352,0.0001,13.88216]
[1780580048929,73.95,63655.45,1.3,-0.24352,0.0001,13.88216]
[1780580048825,73.95,63678.74,1.3,-0.2413,0.0001,13.81846]
[1780580049678,73.95,63670.5,1.3,-0.24209,0.0001,13.84104]
[1780580050610,73.95,63671.23,1.3,-0.24201,0.0001,13.83886]
[1780580051357,73.95,63671.23,1.3,-0.24201,0.0001,13.83886]
[1780580051978,73.92,63668.84,1.3,-0.24217,0.0001,13.84307]
[1780580052496,73.92,63668.84,1.3,-0.24217,0.0001,13.84307]
[1780580053805,73.92,63671.2,1.3,-0.24194,0.0001,13.83661]
[1780580053971,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580053988,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580054226,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580054513,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580054554,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580054724,73.9,63665.93,1.3,-0.24237,0.0001,13.84876]
[1780580055233,73.9,63670.11,1.3,-0.24197,0.0001,13.83719]
[1780580055813,73.9,63670.11,1.3,-0.24197,0.0001,13.83719]
[1780580055914,73.88,63660.51,1.3,-0.24285,0.0001,13.86238]
[1780580055985,73.88,63660.51,1.3,-0.24285,0.0001,13.86238]
[1780580056651,73.88,63674.79,1.3,-0.24149,0.0001,13.82326]
[1780580057659,73.88,63674.79,1.3,-0.24149,0.0001,13.82326]
[1780580057954,73.87,63679.15,1.3,-0.24104,0.0001,13.81022]
[1780580058113,73.87,63679.15,1.3,-0.24104,0.0001,13.81022]
[1780580058281,73.87,63679.15,1.3,-0.24104,0.0001,13.81022]
[1780580058488,73.87,63679.15,1.3,-0.24104,0.0001,13.81022]
[1780580058677,73.87,63710.65,1.3,-0.23805,9e-05,13.7233]
[1780580059073,73.87,63710.65,1.3,-0.23805,9e-05,13.7233]
[1780580059367,73.87,63710.65,1.3,-0.23805,9e-05,13.7233]
[1780580059698,73.87,63710.65,1.3,-0.23805,9e-05,13.7233]
[1780580059749,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060126,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060144,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060312,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060528,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060799,73.87,63729.95,1.3,-0.23623,9e-05,13.66963]
[1780580060823,73.87,63728.18,1.3,-0.2364,9e-05,13.67478]
[1780580061648,73.87,63728.18,1.3,-0.2364,9e-05,13.67478]
[1780580061780,73.87,63728.18,1.3,-0.2364,9e-05,13.67478]
[1780580062863,73.88,63728.88,1.3,-0.23636,9e-05,13.67367]
[1780580062875,73.88,63728.88,1.3,-0.23636,9e-05,13.67367]
[1780580063350,73.9,63728.92,1.3,-0.23641,9e-05,13.6751]
[1780580063540,73.9,63728.92,1.3,-0.23641,9e-05,13.6751]
[1780580063889,73.9,63728.92,1.3,-0.23641,9e-05,13.6751]
[1780580064769,73.91,63732.0,1.3,-0.23614,9e-05,13.6673]
[1780580064871,73.91,63732.0,1.3,-0.23614,9e-05,13.6673]
[1780580064903,73.91,63732.0,1.3,-0.23614,9e-05,13.6673]
[1780580064998,73.92,63735.39,1.3,-0.23585,9e-05,13.65874]
[1780580065342,73.92,63735.39,1.3,-0.23585,9e-05,13.65874]
[1780580065356,73.92,63735.39,1.3,-0.23585,9e-05,13.65874]
[1780580065529,73.92,63735.39,1.3,-0.23585,9e-05,13.65874]
[1780580066111,73.92,63733.55,1.3,-0.23602,9e-05,13.66386]
[1780580066133,73.92,63733.55,1.3,-0.23602,9e-05,13.66386]
[1780580066486,73.92,63733.55,1.3,-0.23602,9e-05,13.66386]
[1780580066767,73.92,63733.55,1.3,-0.23602,9e-05,13.66386]
[1780580066848,73.93,63717.45,1.3,-0.23757,9e-05,13.70953]
[1780580067094,73.93,63717.45,1.3,-0.23757,9e-05,13.70953]
[1780580067576,73.93,63717.45,1.3,-0.23757,9e-05,13.70953]
[1780580067789,73.93,63717.45,1.3,-0.23757,9e-05,13.70953]
[1780580067861,73.93,63717.45,1.3,-0.23757,9e-05,13.70953]
[1780580067942,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068184,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068278,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068548,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068598,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068771,73.94,63692.34,1.3,-0.23998,9e-05,13.78006]
[1780580068785,73.94,63678.22,1.3,-0.24132,0.0001,13.81887]
[1780580070069,73.94,63678.33,1.3,-0.24131,0.0001,13.81852]
[1780580070182,73.94,63678.33,1.3,-0.24131,0.0001,13.81852]
[1780580070289,73.94,63678.33,1.3,-0.24131,0.0001,13.81852]
[1780580070597,73.94,63678.33,1.3,-0.24131,0.0001,13.81852]
[1780580070905,73.94,63671.22,1.3,-0.24198,0.0001,13.83792]
[1780580071145,73.94,63671.22,1.3,-0.24198,0.0001,13.83792]
[1780580071780,73.94,63676.24,1.3,-0.24146,0.0001,13.82012]
[1780580072148,73.94,63676.24,1.3,-0.24146,0.0001,13.82012]
[1780580072272,73.94,63676.24,1.3,-0.24146,0.0001,13.82012]
[1780580072357,73.94,63676.24,1.3,-0.24146,0.0001,13.82012]
[1780580073176,73.94,63680.4,1.3,-0.24106,0.0001,13.80859]
[1780580073504,73.94,63680.4,1.3,-0.24106,0.0001,13.80859]
[1780580075394,73.94,63679.47,1.3,-0.24114,0.0001,13.81097]
[1780580075907,73.94,63679.47,1.3,-0.24114,0.0001,13.81097]
[1780580075801,73.92,63687.69,1.3,-0.24033,9e-05,13.78745]
[1780580076139,73.92,63687.69,1.3,-0.24033,9e-05,13.78745]
[1780580076293,73.92,63687.69,1.3,-0.24033,9e-05,13.78745]
[1780580078907,73.92,63686.42,1.3,-0.24043,9e-05,13.79033]
[1780580079014,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079213,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079270,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079298,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079674,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079732,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079902,73.92,63687.45,1.3,-0.24033,9e-05,13.78743]
[1780580079938,73.92,63708.48,1.3,-0.23834,9e-05,13.72941]
[1780580080044,73.92,63708.48,1.3,-0.23834,9e-05,13.72941]
[1780580080200,73.92,63708.48,1.3,-0.23834,9e-05,13.72941]
[1780580080840,73.92,63714.77,1.3,-0.23775,9e-05,13.71194]
[1780580081526,73.92,63714.77,1.3,-0.23775,9e-05,13.71194]
[1780580081847,73.92,63706.03,1.3,-0.23858,9e-05,13.73625]
[1780580083392,73.92,63704.18,1.3,-0.23876,9e-05,13.74167]
[1780580084251,73.92,63700.95,1.3,-0.23907,9e-05,13.75059]
[1780580084688,73.92,63700.95,1.3,-0.23907,9e-05,13.75059]
[1780580084866,73.92,63700.95,1.3,-0.23907,9e-05,13.75059]
[1780580084927,73.92,63700.95,1.3,-0.23907,9e-05,13.75059]
[1780580084871,73.92,63688.71,1.3,-0.24023,9e-05,13.78433]
[1780580085065,73.92,63688.71,1.3,-0.24023,9e-05,13.78433]
[1780580085542,73.92,63688.71,1.3,-0.24023,9e-05,13.78433]
[1780580085584,73.92,63688.71,1.3,-0.24023,9e-05,13.78433]
[1780580085877,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580085997,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580086179,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580086379,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580086750,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580086814,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580086895,73.92,63666.15,1.3,-0.24237,0.0001,13.84623]
[1780580087061,73.92,63663.62,1.3,-0.24261,0.0001,13.85309]
[1780580087898,73.92,63663.62,1.3,-0.24261,0.0001,13.85309]
[1780580088441,73.92,63658.28,1.3,-0.24312,0.0001,13.86743]
[1780580089244,73.91,63658.32,1.3,-0.24311,0.0001,13.86718]
[1780580089619,73.91,63658.32,1.3,-0.24311,0.0001,13.86718]
[1780580089723,73.91,63658.32,1.3,-0.24311,0.0001,13.86718]
[1780580089786,73.91,63658.32,1.3,-0.24311,0.0001,13.86718]
[1780580089905,73.91,63666.96,1.3,-0.24228,0.0001,13.8434]
[1780580092575,73.9,63663.79,1.3,-0.24254,0.0001,13.85086]
[1780580092847,73.9,63663.79,1.3,-0.24254,0.0001,13.85086]
[1780580092971,73.9,63663.79,1.3,-0.24254,0.0001,13.85086]
[1780580092926,73.9,63677.42,1.3,-0.24124,0.0001,13.81337]
[1780580093933,73.9,63685.35,1.3,-0.24048,0.0001,13.79148]
[1780580094350,73.9,63685.35,1.3,-0.24048,0.0001,13.79148]
[1780580095353,73.9,63681.94,1.3,-0.2408,0.0001,13.8008]
[1780580095495,73.9,63681.94,1.3,-0.2408,0.0001,13.8008]
[1780580095952,73.89,63694.0,1.3,-0.23965,9e-05,13.76752]
[1780580096023,73.89,63694.0,1.3,-0.23965,9e-05,13.76752]
[1780580096355,73.89,63694.0,1.3,-0.23965,9e-05,13.76752]
[1780580096552,73.89,63694.0,1.3,-0.23965,9e-05,13.76752]
[1780580096754,73.89,63694.0,1.3,-0.23965,9e-05,13.76752]
[1780580096957,73.89,63681.18,1.3,-0.24087,0.0001,13.80278]
[1780580097110,73.89,63681.18,1.3,-0.24087,0.0001,13.80278]
[1780580097359,73.89,63681.18,1.3,-0.24087,0.0001,13.80278]
[1780580097462,73.89,63681.18,1.3,-0.24087,0.0001,13.80278]
[1780580097964,73.89,63663.28,1.3,-0.24257,0.0001,13.8518]
[1780580098711,73.89,63663.28,1.3,-0.24257,0.0001,13.8518]
[1780580098972,73.89,63668.91,1.3,-0.24203,0.0001,13.83625]
[1780580099543,73.89,63668.91,1.3,-0.24203,0.0001,13.83625]
[1780580099980,73.88,63674.76,1.3,-0.24144,0.0001,13.81911]
[1780580100451,73.88,63674.76,1.3,-0.24144,0.0001,13.81911]
[1780580100913,73.88,63674.76,1.3,-0.24144,0.0001,13.81911]
[1780580101224,73.88,63669.64,1.3,-0.24193,0.0001,13.83315]
[1780580101377,73.88,63669.64,1.3,-0.24193,0.0001,13.83315]
[1780580101495,73.88,63669.64,1.3,-0.24193,0.0001,13.83315]
[1780580102234,73.88,63669.64,1.3,-0.24192,0.0001,13.83306]
[1780580102472,73.88,63669.64,1.3,-0.24192,0.0001,13.83306]
[1780580102495,73.88,63669.64,1.3,-0.24192,0.0001,13.83306]
[1780580102878,73.88,63669.64,1.3,-0.24192,0.0001,13.83306]
[1780580102931,73.88,63686.58,1.3,-0.24031,0.0001,13.78636]
[1780580103030,73.88,63686.58,1.3,-0.24031,0.0001,13.78636]
[1780580103159,73.88,63686.58,1.3,-0.24031,0.0001,13.78636]
[1780580103942,73.88,63686.58,1.3,-0.24031,0.0001,13.78636]
[1780580103270,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104167,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104360,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104572,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104852,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104891,73.88,63677.35,1.3,-0.24118,0.0001,13.81174]
[1780580104914,73.87,63658.69,1.3,-0.24296,0.0001,13.86266]
[1780580105066,73.87,63658.69,1.3,-0.24296,0.0001,13.86266]
[1780580105127,73.87,63658.69,1.3,-0.24296,0.0001,13.86266]
[1780580105192,73.87,63658.69,1.3,-0.24296,0.0001,13.86266]
[1780580105893,73.87,63658.69,1.3,-0.24296,0.0001,13.86266]
[1780580105974,73.87,63667.67,1.3,-0.2421,0.0001,13.83807]
[1780580106133,73.87,63667.67,1.3,-0.2421,0.0001,13.83807]
[1780580106422,73.87,63667.67,1.3,-0.2421,0.0001,13.83807]
[1780580106740,73.87,63667.67,1.3,-0.2421,0.0001,13.83807]
[1780580106905,73.87,63667.67,1.3,-0.2421,0.0001,13.83807]
[1780580107144,73.87,63663.78,1.3,-0.24246,0.0001,13.84849]
[1780580107427,73.87,63663.78,1.3,-0.24246,0.0001,13.84849]
[1780580107625,73.87,63663.78,1.3,-0.24246,0.0001,13.84849]
[1780580107868,73.87,63663.78,1.3,-0.24246,0.0001,13.84849]
[1780580108171,73.87,63660.56,1.3,-0.24277,0.0001,13.8573]
[1780580108269,73.87,63660.56,1.3,-0.24277,0.0001,13.8573]
[1780580108529,73.87,63660.56,1.3,-0.24277,0.0001,13.8573]
[1780580108804,73.87,63660.56,1.3,-0.24277,0.0001,13.8573]
[1780580108994,73.87,63660.56,1.3,-0.24277,0.0001,13.8573]
[1780580109422,73.87,63657.8,1.3,-0.24303,0.0001,13.86472]
[1780580109741,73.87,63657.8,1.3,-0.24303,0.0001,13.86472]
[1780580109798,73.87,63657.8,1.3,-0.24303,0.0001,13.86472]
[1780580109954,73.87,63657.8,1.3,-0.24303,0.0001,13.86472]
[1780580109985,73.87,63646.33,1.3,-0.24412,0.0001,13.89571]
[1780580110295,73.87,63646.33,1.3,-0.24412,0.0001,13.89571]
[1780580110668,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111130,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111159,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111377,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111497,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111504,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580112006,73.87,63625.85,1.3,-0.24609,0.0001,13.95138]
[1780580111601,73.86,63609.95,1.3,-0.24761,0.0001,13.99415]
[1780580112362,73.86,63609.95,1.3,-0.24761,0.0001,13.99415]
[1780580113343,73.86,63608.79,1.3,-0.24772,0.0001,13.99719]
[1780580113452,73.86,63608.79,1.3,-0.24772,0.0001,13.99719]
[1780580113506,73.86,63608.79,1.3,-0.24772,0.0001,13.99719]
[1780580113533,73.86,63599.17,1.3,-0.24865,0.0001,14.02302]
[1780580114114,73.86,63599.17,1.3,-0.24865,0.0001,14.02302]
[1780580115253,73.86,63600.88,1.3,-0.24848,0.0001,14.01817]
[1780580115655,73.86,63600.88,1.3,-0.24848,0.0001,14.01817]
[1780580115890,73.86,63600.88,1.3,-0.24848,0.0001,14.01817]
[1780580117092,73.86,63604.32,1.3,-0.24814,0.0001,14.00879]
[1780580117765,73.86,63604.32,1.3,-0.24814,0.0001,14.00879]
[1780580117790,73.85,63622.81,1.3,-0.24635,0.0001,13.95871]
[1780580118377,73.85,63622.81,1.3,-0.24635,0.0001,13.95871]
[1780580118904,73.85,63622.81,1.3,-0.24635,0.0001,13.95871]
[1780580118965,73.85,63648.36,1.3,-0.24389,0.0001,13.88922]
[1780580119276,73.85,63648.36,1.3,-0.24389,0.0001,13.88922]
[1780580119755,73.85,63648.36,1.3,-0.24389,0.0001,13.88922]
[1780580119852,73.85,63648.36,1.3,-0.24389,0.0001,13.88922]
[1780580119906,73.85,63648.36,1.3,-0.24389,0.0001,13.88922]
[1780580120575,73.85,63649.37,1.3,-0.2438,0.0001,13.88646]
[1780580120744,73.85,63649.37,1.3,-0.2438,0.0001,13.88646]
[1780580120879,73.85,63649.37,1.3,-0.2438,0.0001,13.88646]
[1780580120961,73.85,63649.37,1.3,-0.2438,0.0001,13.88646]
[1780580120971,73.85,63638.89,1.3,-0.2448,0.0001,13.91504]
[1780580121112,73.85,63638.89,1.3,-0.2448,0.0001,13.91504]
[1780580121336,73.85,63638.89,1.3,-0.2448,0.0001,13.91504]
[1780580122539,73.85,63635.22,1.3,-0.24516,0.0001,13.92502]
[1780580122620,73.85,63629.62,1.3,-0.24569,0.0001,13.94021]
[1780580123133,73.85,63629.62,1.3,-0.24569,0.0001,13.94021]
[1780580123269,73.85,63629.62,1.3,-0.24569,0.0001,13.94021]
[1780580126023,73.85,63603.47,1.3,-0.24821,0.0001,14.01058]
[1780580126580,73.85,63603.47,1.3,-0.24821,0.0001,14.01058]
[1780580127047,73.85,63603.44,1.3,-0.24821,0.0001,14.01066]
[1780580127974,73.85,63603.44,1.3,-0.24821,0.0001,14.01066]
[1780580127992,73.85,63603.44,1.3,-0.24821,0.0001,14.01066]
[1780580128340,73.85,63602.26,1.3,-0.24832,0.0001,14.01372]
[1780580128609,73.85,63602.26,1.3,-0.24832,0.0001,14.01372]
[1780580129017,73.85,63602.26,1.3,-0.24832,0.0001,14.01372]
[1780580129230,73.84,63616.25,1.3,-0.24696,0.0001,13.97571]
[1780580130164,73.84,63616.25,1.3,-0.24696,0.0001,13.97571]
[1780580130344,73.84,63616.25,1.3,-0.24696,0.0001,13.97571]
[1780580130575,73.84,63616.25,1.3,-0.24696,0.0001,13.97571]
[1780580130602,73.84,63627.5,1.3,-0.24587,0.0001,13.94516]
[1780580131521,73.84,63627.5,1.3,-0.24587,0.0001,13.94516]
[1780580131826,73.84,63627.5,1.3,-0.24587,0.0001,13.94516]
[1780580131843,73.84,63615.32,1.3,-0.24701,0.0001,13.97417]
[1780580132465,73.84,63615.32,1.3,-0.24701,0.0001,13.97417]
[1780580132549,73.84,63615.32,1.3,-0.24701,0.0001,13.97417]
[1780580132587,73.84,63615.32,1.3,-0.24701,0.0001,13.97417]
[1780580132853,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580133490,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580133821,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580133866,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580133950,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580134034,73.84,63632.11,1.3,-0.24538,0.0001,13.92858]
[1780580134012,73.84,63663.21,1.3,-0.2424,0.0001,13.84357]
[1780580134157,73.84,63663.21,1.3,-0.2424,0.0001,13.84357]
[1780580134954,73.84,63663.21,1.3,-0.2424,0.0001,13.84357]
[1780580134265,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135179,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135658,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135745,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135799,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135875,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580135936,73.84,63669.53,1.3,-0.24179,0.0001,13.82624]
[1780580136970,73.84,63668.61,1.3,-0.24187,0.0001,13.82854]
[1780580137002,73.84,63668.61,1.3,-0.24187,0.0001,13.82854]
[1780580137025,73.84,63689.34,1.3,-0.2399,9e-05,13.77147]
[1780580137113,73.84,63689.34,1.3,-0.2399,9e-05,13.77147]
[1780580137614,73.84,63689.34,1.3,-0.2399,9e-05,13.77147]
[1780580138667,73.84,63685.54,1.3,-0.24026,0.0001,13.78195]
[1780580138752,73.84,63685.54,1.3,-0.24026,0.0001,13.78195]
[1780580138819,73.84,63685.54,1.3,-0.24026,0.0001,13.78195]
[1780580138923,73.84,63692.62,1.3,-0.23958,9e-05,13.76236]
[1780580139390,73.84,63692.62,1.3,-0.23958,9e-05,13.76236]
[1780580139596,73.84,63692.62,1.3,-0.23958,9e-05,13.76236]
[1780580139642,73.84,63692.62,1.3,-0.23958,9e-05,13.76236]
[1780580139716,73.84,63704.8,1.3,-0.23843,9e-05,13.72865]
[1780580140146,73.84,63704.8,1.3,-0.23843,9e-05,13.72865]
[1780580140171,73.84,63704.8,1.3,-0.23843,9e-05,13.72865]
[1780580140449,73.84,63704.8,1.3,-0.23843,9e-05,13.72865]
[1780580140512,73.84,63704.8,1.3,-0.23843,9e-05,13.72865]
[1780580140565,73.84,63711.63,1.3,-0.23778,9e-05,13.70973]
[1780580142015,73.84,63711.63,1.3,-0.23778,9e-05,13.70973]
[1780580142044,73.84,63711.63,1.3,-0.23778,9e-05,13.70973]
[1780580141879,73.84,63718.87,1.3,-0.2371,9e-05,13.68951]
[1780580142973,73.84,63718.87,1.3,-0.2371,9e-05,13.68951]
[1780580143064,73.82,63729.81,1.3,-0.23603,9e-05,13.65803]
[1780580143273,73.82,63729.81,1.3,-0.23603,9e-05,13.65803]
[1780580143712,73.82,63729.81,1.3,-0.23603,9e-05,13.65803]
[1780580144040,73.82,63729.81,1.3,-0.23603,9e-05,13.65803]
[1780580144035,73.82,63710.46,1.3,-0.23785,9e-05,13.7117]
[1780580144160,73.82,63710.46,1.3,-0.23785,9e-05,13.7117]
[1780580144179,73.82,63710.46,1.3,-0.23785,9e-05,13.7117]
[1780580144878,73.82,63725.01,1.3,-0.23648,9e-05,13.67127]
[1780580145754,73.82,63725.01,1.3,-0.23648,9e-05,13.67127]
[1780580146030,73.81,63748.95,1.3,-0.23419,9e-05,13.60309]
[1780580146429,73.81,63748.95,1.3,-0.23419,9e-05,13.60309]
[1780580147014,73.81,63757.9,1.3,-0.23335,9e-05,13.57792]
[1780580147330,73.81,63757.9,1.3,-0.23335,9e-05,13.57792]
[1780580147581,73.81,63757.9,1.3,-0.23335,9e-05,13.57792]
[1780580147884,73.81,63767.68,1.3,-0.23243,9e-05,13.55045]
[1780580148404,73.81,63778.68,1.3,-0.23141,9e-05,13.51952]
[1780580149170,73.81,63778.68,1.3,-0.23141,9e-05,13.51952]
[1780580151626,73.82,63783.03,1.3,-0.23103,9e-05,13.50814]
[1780580151653,73.82,63777.07,1.3,-0.23159,9e-05,13.52499]
[1780580152974,73.82,63777.07,1.3,-0.23159,9e-05,13.52499]
[1780580154788,73.82,63778.55,1.3,-0.23147,9e-05,13.52155]
[1780580155523,73.83,63778.11,1.3,-0.23153,9e-05,13.52313]
[1780580155914,73.83,63778.11,1.3,-0.23153,9e-05,13.52313]
[1780580155983,73.83,63762.07,1.3,-0.23303,9e-05,13.56853]
[1780580156226,73.83,63762.07,1.3,-0.23303,9e-05,13.56853]
[1780580156505,73.83,63762.07,1.3,-0.23303,9e-05,13.56853]
[1780580156535,73.83,63739.51,1.3,-0.23514,9e-05,13.63169]
[1780580157483,73.83,63739.51,1.3,-0.23514,9e-05,13.63169]
[1780580158501,73.83,63738.99,1.3,-0.23519,9e-05,13.63304]
[1780580158845,73.83,63738.99,1.3,-0.23519,9e-05,13.63304]
[1780580158918,73.83,63738.99,1.3,-0.23519,9e-05,13.63304]
[1780580159054,73.83,63738.99,1.3,-0.23519,9e-05,13.63304]
[1780580159506,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580160530,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580160572,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580160672,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580160710,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580161041,73.83,63722.72,1.3,-0.23671,9e-05,13.67819]
[1780580160757,73.83,63729.89,1.3,-0.23604,9e-05,13.65818]
[1780580161997,73.82,63747.07,1.3,-0.23441,9e-05,13.60988]
[1780580162975,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580163307,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580163327,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580163695,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580163755,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580163956,73.82,63756.58,1.3,-0.23352,9e-05,13.58309]
[1780580164089,73.82,63756.14,1.3,-0.23356,9e-05,13.58432]
[1780580164537,73.82,63756.14,1.3,-0.23356,9e-05,13.58432]
[1780580164738,73.82,63756.14,1.3,-0.23356,9e-05,13.58432]
[1780580164865,73.82,63756.14,1.3,-0.23356,9e-05,13.58432]
[1780580164987,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165162,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165178,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165303,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165392,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165416,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580165917,73.82,63769.07,1.3,-0.23235,9e-05,13.54789]
[1780580166257,73.82,63764.67,1.3,-0.23275,9e-05,13.56001]
[1780580166302,73.82,63764.67,1.3,-0.23275,9e-05,13.56001]
[1780580167597,73.82,63764.74,1.3,-0.23274,9e-05,13.55958]
[1780580168116,73.82,63764.74,1.3,-0.23274,9e-05,13.55958]
[1780580168305,73.81,63767.4,1.3,-0.23248,9e-05,13.55188]
[1780580168410,73.81,63767.4,1.3,-0.23248,9e-05,13.55188]
[1780580169015,73.81,63767.4,1.3,-0.23248,9e-05,13.55188]
[1780580169362,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580169565,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580169570,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580169865,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580169884,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580169897,73.81,63765.08,1.3,-0.23269,9e-05,13.55818]
[1780580170376,73.81,63764.65,1.3,-0.23272,9e-05,13.55916]
[1780580171001,73.81,63764.65,1.3,-0.23272,9e-05,13.55916]
[1780580171041,73.81,63764.65,1.3,-0.23272,9e-05,13.55916]
[1780580171951,73.81,63762.66,1.3,-0.2329,9e-05,13.56452]
[1780580172025,73.8,63747.26,1.3,-0.23434,9e-05,13.60747]
[1780580172154,73.8,63747.26,1.3,-0.23434,9e-05,13.60747]
[1780580172484,73.8,63747.26,1.3,-0.23434,9e-05,13.60747]
[1780580172558,73.8,63747.26,1.3,-0.23434,9e-05,13.60747]
[1780580172636,73.8,63747.26,1.3,-0.23434,9e-05,13.60747]
[1780580173119,73.8,63735.97,1.3,-0.23539,9e-05,13.63875]
[1780580174415,73.8,63741.4,1.3,-0.23487,9e-05,13.62348]
[1780580174482,73.8,63741.4,1.3,-0.23487,9e-05,13.62348]
[1780580174520,73.8,63741.4,1.3,-0.23487,9e-05,13.62348]
[1780580174886,73.8,63741.4,1.3,-0.23487,9e-05,13.62348]
[1780580176143,73.8,63736.15,1.3,-0.23536,9e-05,13.63806]
[1780580176156,73.8,63736.15,1.3,-0.23536,9e-05,13.63806]
[1780580176402,73.8,63739.0,1.3,-0.23509,9e-05,13.62999]
[1780580176524,73.8,63739.0,1.3,-0.23509,9e-05,13.62999]
[1780580177137,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580177268,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580177334,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580177366,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580177489,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580177924,73.8,63718.65,1.3,-0.23701,9e-05,13.68672]
[1780580178027,73.8,63712.95,1.3,-0.23755,9e-05,13.70251]
[1780580178169,73.8,63712.95,1.3,-0.23755,9e-05,13.70251]
[1780580178780,73.8,63712.95,1.3,-0.23755,9e-05,13.70251]
[1780580178878,73.8,63712.95,1.3,-0.23755,9e-05,13.70251]
[1780580178992,73.8,63712.95,1.3,-0.23755,9e-05,13.70251]
[1780580179228,73.8,63716.18,1.3,-0.23724,9e-05,13.69356]
[1780580179554,73.8,63716.18,1.3,-0.23724,9e-05,13.69356]
[1780580179590,73.8,63716.18,1.3,-0.23724,9e-05,13.69356]
[1780580180970,73.8,63713.05,1.3,-0.23754,9e-05,13.70229]
[1780580180990,73.8,63713.05,1.3,-0.23754,9e-05,13.70229]
[1780580181130,73.8,63713.05,1.3,-0.23754,9e-05,13.70229]
[1780580181275,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580181340,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580181406,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580181679,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580181816,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580182062,73.8,63708.61,1.3,-0.23796,9e-05,13.71464]
[1780580182292,73.8,63709.71,1.3,-0.23786,9e-05,13.71161]
[1780580183036,73.8,63709.71,1.3,-0.23786,9e-05,13.71161]
[1780580183162,73.8,63709.71,1.3,-0.23786,9e-05,13.71161]
[1780580183079,73.8,63701.72,1.3,-0.23861,9e-05,13.73377]
[1780580183211,73.8,63701.72,1.3,-0.23861,9e-05,13.73377]
[1780580183284,73.8,63701.72,1.3,-0.23861,9e-05,13.73377]
[1780580183343,73.8,63701.72,1.3,-0.23861,9e-05,13.73377]
[1780580183605,73.8,63701.72,1.3,-0.23861,9e-05,13.73377]
[1780580184541,73.8,63701.11,1.3,-0.23867,9e-05,13.73545]
[1780580184637,73.8,63701.11,1.3,-0.23867,9e-05,13.73545]
[1780580185337,73.8,63703.3,1.3,-0.23846,9e-05,13.72938]
[1780580185586,73.8,63703.3,1.3,-0.23846,9e-05,13.72938]
[1780580187702,73.8,63700.48,1.3,-0.23873,9e-05,13.73717]
[1780580187955,73.8,63700.48,1.3,-0.23873,9e-05,13.73717]
[1780580187958,73.8,63700.48,1.3,-0.23873,9e-05,13.73717]
[1780580188555,73.8,63695.48,1.3,-0.2392,9e-05,13.75099]
[1780580188663,73.8,63695.48,1.3,-0.2392,9e-05,13.75099]
[1780580189313,73.8,63696.32,1.3,-0.23912,9e-05,13.74864]
[1780580190173,73.8,63696.32,1.3,-0.23912,9e-05,13.74864]
[1780580189753,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580190242,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580190341,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580190424,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580190606,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580190725,73.8,63688.5,1.3,-0.23986,0.0001,13.77022]
[1780580191109,73.8,63679.82,1.3,-0.24065,0.0001,13.79015]
[1780580191516,73.8,63679.82,1.3,-0.24065,0.0001,13.79015]
[1780580192062,73.8,63679.82,1.3,-0.24065,0.0001,13.79015]
[1780580192117,73.79,63667.54,1.3,-0.24182,0.0001,13.82385]
[1780580192368,73.79,63667.54,1.3,-0.24182,0.0001,13.82385]
[1780580192861,73.79,63667.54,1.3,-0.24182,0.0001,13.82385]
[1780580193426,73.79,63668.73,1.3,-0.2417,0.0001,13.82047]
[1780580193726,73.79,63668.73,1.3,-0.2417,0.0001,13.82047]
[1780580193973,73.79,63668.73,1.3,-0.2417,0.0001,13.82047]
[1780580194292,73.79,63674.13,1.3,-0.24118,0.0001,13.80563]
[1780580194405,73.79,63674.13,1.3,-0.24118,0.0001,13.80563]
[1780580194580,73.79,63674.13,1.3,-0.24118,0.0001,13.80563]
[1780580194695,73.79,63674.13,1.3,-0.24118,0.0001,13.80563]
[1780580194796,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580195697,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580195709,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580195733,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580195734,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580196025,73.79,63685.21,1.3,-0.24013,0.0001,13.775]
[1780580196459,73.79,63680.55,1.3,-0.24056,0.0001,13.7877]
[1780580197088,73.79,63680.55,1.3,-0.24056,0.0001,13.7877]
[1780580197142,73.79,63680.55,1.3,-0.24056,0.0001,13.7877]
[1780580197164,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580197270,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580197313,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580197341,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580197572,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580197607,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580198100,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580198164,73.79,63671.95,1.3,-0.24138,0.0001,13.81129]
[1780580198115,73.79,63682.03,1.3,-0.24042,0.0001,13.78345]
[1780580198276,73.79,63682.03,1.3,-0.24042,0.0001,13.78345]
[1780580198433,73.79,63682.03,1.3,-0.24042,0.0001,13.78345]
[1780580199123,73.79,63682.03,1.3,-0.24042,0.0001,13.78345]
[1780580201101,73.79,63676.4,1.3,-0.24095,0.0001,13.79889]
[1780580201484,73.79,63676.06,1.3,-0.24098,0.0001,13.79966]
[1780580201520,73.79,63676.06,1.3,-0.24098,0.0001,13.79966]
[1780580201591,73.79,63676.06,1.3,-0.24098,0.0001,13.79966]
[1780580201730,73.79,63676.06,1.3,-0.24098,0.0001,13.79966]
[1780580201998,73.79,63676.06,1.3,-0.24098,0.0001,13.79966]
[1780580202019,73.79,63682.51,1.3,-0.24037,0.0001,13.78189]
[1780580202257,73.79,63682.51,1.3,-0.24037,0.0001,13.78189]
[1780580202755,73.79,63682.51,1.3,-0.24037,0.0001,13.78189]
[1780580203012,73.79,63682.51,1.3,-0.24037,0.0001,13.78189]
[1780580203116,73.79,63682.51,1.3,-0.24037,0.0001,13.78189]
[1780580203080,73.78,63701.35,1.3,-0.23857,9e-05,13.72974]
[1780580203587,73.78,63701.35,1.3,-0.23857,9e-05,13.72974]
[1780580204750,73.78,63703.03,1.3,-0.23841,9e-05,13.72502]
[1780580204803,73.78,63703.03,1.3,-0.23841,9e-05,13.72502]
[1780580205327,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205348,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205357,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205427,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205554,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205604,73.78,63700.4,1.3,-0.23866,9e-05,13.7323]
[1780580205876,73.78,63684.3,1.3,-0.24019,0.0001,13.77679]
[1780580206935,73.78,63684.3,1.3,-0.24019,0.0001,13.77679]
[1780580207171,73.78,63684.3,1.3,-0.24019,0.0001,13.77679]
[1780580207004,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207255,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207273,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207383,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207500,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207590,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207703,73.78,63666.92,1.3,-0.24184,0.0001,13.82451]
[1780580207892,73.78,63635.1,1.3,-0.24489,0.0001,13.91146]
[1780580208443,73.78,63635.1,1.3,-0.24489,0.0001,13.91146]
[1780580208646,73.78,63635.1,1.3,-0.24489,0.0001,13.91146]
[1780580208744,73.78,63635.1,1.3,-0.24489,0.0001,13.91146]
[1780580208899,73.78,63621.21,1.3,-0.24623,0.0001,13.94911]
[1780580209336,73.78,63621.21,1.3,-0.24623,0.0001,13.94911]
[1780580209590,73.78,63621.21,1.3,-0.24623,0.0001,13.94911]
[1780580210104,73.78,63621.21,1.3,-0.24623,0.0001,13.94911]
[1780580210167,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580210601,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580210915,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580210953,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580211003,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580211152,73.78,63634.04,1.3,-0.24498,0.0001,13.91402]
[1780580211255,73.77,63635.95,1.3,-0.24478,0.0001,13.90835]
[1780580211356,73.77,63635.95,1.3,-0.24478,0.0001,13.90835]
[1780580211446,73.77,63635.95,1.3,-0.24478,0.0001,13.90835]
[1780580211956,73.77,63635.95,1.3,-0.24478,0.0001,13.90835]
[1780580212148,73.77,63635.95,1.3,-0.24478,0.0001,13.90835]
[1780580212144,73.77,63643.6,1.3,-0.24405,0.0001,13.88749]
[1780580212778,73.77,63643.6,1.3,-0.24405,0.0001,13.88749]
[1780580212878,73.77,63643.6,1.3,-0.24405,0.0001,13.88749]
[1780580213339,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580213556,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580213628,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580213735,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580213754,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580213754,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580214021,73.77,63644.56,1.3,-0.24395,0.0001,13.88466]
[1780580214341,73.77,63647.88,1.3,-0.24362,0.0001,13.8754]
[1780580214620,73.77,63647.88,1.3,-0.24362,0.0001,13.8754]
[1780580215140,73.77,63647.88,1.3,-0.24362,0.0001,13.8754]
[1780580215474,73.77,63651.9,1.3,-0.24323,0.0001,13.86423]
[1780580215602,73.77,63651.9,1.3,-0.24323,0.0001,13.86423]
[1780580215771,73.77,63651.9,1.3,-0.24323,0.0001,13.86423]
[1780580216120,73.77,63651.9,1.3,-0.24323,0.0001,13.86423]
[1780580216123,73.76,63667.3,1.3,-0.24175,0.0001,13.82183]
[1780580216518,73.76,63667.3,1.3,-0.24175,0.0001,13.82183]
[1780580217067,73.76,63667.3,1.3,-0.24175,0.0001,13.82183]
[1780580217170,73.76,63667.3,1.3,-0.24175,0.0001,13.82183]
[1780580217147,73.76,63658.2,1.3,-0.24262,0.0001,13.84664]
[1780580217559,73.76,63658.2,1.3,-0.24262,0.0001,13.84664]
[1780580217803,73.76,63658.2,1.3,-0.24262,0.0001,13.84664]
[1780580218072,73.76,63658.2,1.3,-0.24262,0.0001,13.84664]
[1780580218265,73.76,63654.15,1.3,-0.243,0.0001,13.85763]
[1780580218375,73.76,63654.15,1.3,-0.243,0.0001,13.85763]
[1780580218581,73.76,63654.15,1.3,-0.243,0.0001,13.85763]
[1780580218932,73.76,63654.15,1.3,-0.243,0.0001,13.85763]
[1780580218973,73.76,63660.46,1.3,-0.24239,0.0001,13.8402]
[1780580220627,73.76,63659.12,1.3,-0.24252,0.0001,13.84372]
[1780580220962,73.76,63659.12,1.3,-0.24252,0.0001,13.84372]
[1780580223033,73.75,63658.19,1.3,-0.2426,0.0001,13.84601]
[1780580223101,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580223309,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580223475,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580223590,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580223596,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580223627,73.75,63668.36,1.3,-0.24162,0.0001,13.81797]
[1780580225040,73.75,63659.94,1.3,-0.24242,0.0001,13.84085]
[1780580225751,73.75,63659.94,1.3,-0.24242,0.0001,13.84085]
[1780580226036,73.74,63647.36,1.3,-0.24359,0.0001,13.87435]
[1780580226457,73.74,63647.36,1.3,-0.24359,0.0001,13.87435]
[1780580226886,73.74,63647.36,1.3,-0.24359,0.0001,13.87435]
[1780580227138,73.74,63647.36,1.3,-0.24359,0.0001,13.87435]
[1780580227853,73.74,63643.92,1.3,-0.24392,0.0001,13.88362]
[1780580228256,73.74,63643.92,1.3,-0.24392,0.0001,13.88362]
[1780580228932,73.73,63643.12,1.3,-0.24399,0.0001,13.88564]
[1780580229109,73.73,63643.12,1.3,-0.24399,0.0001,13.88564]
[1780580229142,73.71,63665.33,1.3,-0.24181,0.0001,13.82302]
[1780580229484,73.71,63665.33,1.3,-0.24181,0.0001,13.82302]
[1780580229920,73.71,63665.33,1.3,-0.24181,0.0001,13.82302]
[1780580230069,73.71,63674.64,1.3,-0.24091,0.0001,13.79722]
[1780580230933,73.71,63674.64,1.3,-0.24091,0.0001,13.79722]
[1780580231174,73.71,63674.64,1.3,-0.24091,0.0001,13.79722]
[1780580231237,73.71,63667.25,1.3,-0.24161,0.0001,13.81746]
[1780580232203,73.71,63667.25,1.3,-0.24161,0.0001,13.81746]
[1780580233136,73.71,63673.83,1.3,-0.24098,0.0001,13.79926]
[1780580234785,73.71,63668.78,1.3,-0.24146,0.0001,13.81306]
[1780580235382,73.71,63663.79,1.3,-0.24194,0.0001,13.8267]
[1780580236204,73.71,63645.71,1.3,-0.24367,0.0001,13.87619]
[1780580236312,73.71,63645.71,1.3,-0.24367,0.0001,13.87619]
[1780580236799,73.71,63645.71,1.3,-0.24367,0.0001,13.87619]
[1780580238789,73.67,63649.0,1.3,-0.24326,0.0001,13.86449]
[1780580239796,73.66,63653.01,1.3,-0.24283,0.0001,13.85196]
[1780580240115,73.66,63653.01,1.3,-0.24283,0.0001,13.85196]
[1780580240240,73.65,63660.32,1.3,-0.24212,0.0001,13.83174]
[1780580241244,73.65,63660.32,1.3,-0.24212,0.0001,13.83174]
[1780580241254,73.65,63672.67,1.3,-0.24094,0.0001,13.79762]
[1780580241593,73.65,63672.67,1.3,-0.24094,0.0001,13.79762]
[1780580241814,73.65,63672.67,1.3,-0.24094,0.0001,13.79762]
[1780580241910,73.65,63672.67,1.3,-0.24094,0.0001,13.79762]
[1780580242098,73.65,63672.67,1.3,-0.24094,0.0001,13.79762]
[1780580242262,73.65,63701.37,1.3,-0.2382,9e-05,13.71807]
[1780580242516,73.65,63701.37,1.3,-0.2382,9e-05,13.71807]
[1780580242553,73.65,63701.37,1.3,-0.2382,9e-05,13.71807]
[1780580242788,73.65,63701.37,1.3,-0.2382,9e-05,13.71807]
[1780580243264,73.65,63713.74,1.3,-0.23703,9e-05,13.68358]
[1780580243447,73.65,63713.74,1.3,-0.23703,9e-05,13.68358]
[1780580243671,73.65,63713.74,1.3,-0.23703,9e-05,13.68358]
[1780580243717,73.65,63713.74,1.3,-0.23703,9e-05,13.68358]
[1780580243894,73.65,63713.74,1.3,-0.23703,9e-05,13.68358]
[1780580244272,73.65,63708.74,1.3,-0.23751,9e-05,13.69771]
[1780580244559,73.65,63708.74,1.3,-0.23751,9e-05,13.69771]
[1780580246813,73.65,63707.37,1.3,-0.23764,9e-05,13.70163]
[1780580246920,73.65,63707.37,1.3,-0.23764,9e-05,13.70163]
[1780580247038,73.65,63707.37,1.3,-0.23764,9e-05,13.70163]
[1780580247294,73.66,63712.34,1.3,-0.23717,9e-05,13.68784]
[1780580247484,73.66,63712.34,1.3,-0.23717,9e-05,13.68784]
[1780580247550,73.66,63712.34,1.3,-0.23717,9e-05,13.68784]
[1780580248392,73.65,63714.46,1.3,-0.23697,9e-05,13.68182]
[1780580248837,73.65,63714.46,1.3,-0.23697,9e-05,13.68182]
[1780580249426,73.65,63710.54,1.3,-0.23734,9e-05,13.69268]
[1780580251496,73.65,63706.33,1.3,-0.23769,9e-05,13.70031]
[1780580251544,73.65,63706.33,1.3,-0.23769,9e-05,13.70031]
[1780580251571,73.65,63706.33,1.3,-0.23769,9e-05,13.70031]
[1780580252210,73.65,63706.33,1.3,-0.23769,9e-05,13.70031]
[1780580252272,73.65,63706.33,1.3,-0.23769,9e-05,13.70031]
[1780580252300,73.65,63706.33,1.3,-0.23769,9e-05,13.70024]
[1780580252512,73.65,63706.33,1.3,-0.23769,9e-05,13.70024]
[1780580252550,73.65,63706.33,1.3,-0.23769,9e-05,13.70024]
[1780580252642,73.65,63692.46,1.3,-0.23901,0.0001,13.73879]
[1780580253938,73.65,63692.46,1.3,-0.23901,0.0001,13.73879]
[1780580253944,73.65,63692.46,1.3,-0.23901,0.0001,13.73879]
[1780580254013,73.65,63692.46,1.3,-0.23901,0.0001,13.73879]
[1780580254225,73.65,63697.9,1.3,-0.23849,9e-05,13.72369]
[1780580254940,73.65,63697.9,1.3,-0.23849,9e-05,13.72369]
[1780580255024,73.65,63697.9,1.3,-0.23849,9e-05,13.72369]
[1780580255178,73.65,63697.9,1.3,-0.23849,9e-05,13.72369]
[1780580255186,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255401,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255475,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255482,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255749,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255870,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580255890,73.65,63711.64,1.3,-0.23718,9e-05,13.68538]
[1780580256373,73.65,63707.73,1.3,-0.23756,9e-05,13.69632]
[1780580256732,73.65,63707.73,1.3,-0.23756,9e-05,13.69632]
[1780580256901,73.65,63707.73,1.3,-0.23756,9e-05,13.69632]
[1780580257179,73.65,63717.38,1.3,-0.23664,9e-05,13.66947]
[1780580257653,73.65,63717.38,1.3,-0.23664,9e-05,13.66947]
[1780580257787,73.65,63717.38,1.3,-0.23664,9e-05,13.66947]
[1780580257873,73.65,63717.38,1.3,-0.23664,9e-05,13.66947]
[1780580258103,73.65,63717.38,1.3,-0.23664,9e-05,13.66947]
[1780580258373,73.65,63719.61,1.3,-0.23644,9e-05,13.66332]
[1780580258536,73.65,63719.61,1.3,-0.23644,9e-05,13.66332]
[1780580258596,73.65,63719.61,1.3,-0.23644,9e-05,13.66332]
[1780580259242,73.65,63719.61,1.3,-0.23644,9e-05,13.66332]
[1780580259326,73.65,63721.57,1.3,-0.23625,9e-05,13.65792]
[1780580259412,73.65,63721.57,1.3,-0.23625,9e-05,13.65792]
[1780580259628,73.65,63721.57,1.3,-0.23625,9e-05,13.65792]
[1780580260144,73.65,63721.57,1.3,-0.23625,9e-05,13.65792]
[1780580260203,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580260832,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580260888,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580261140,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580261176,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580261180,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580261283,73.65,63739.31,1.3,-0.23458,9e-05,13.60817]
[1780580261278,73.62,63738.83,1.3,-0.23454,9e-05,13.60679]
[1780580261426,73.62,63738.83,1.3,-0.23454,9e-05,13.60679]
[1780580261514,73.62,63738.83,1.3,-0.23454,9e-05,13.60679]
[1780580261523,73.62,63738.83,1.3,-0.23454,9e-05,13.60679]
[1780580262219,73.62,63738.83,1.3,-0.23454,9e-05,13.60679]
[1780580263074,73.61,63735.57,1.3,-0.23483,9e-05,13.61535]
[1780580263083,73.61,63735.57,1.3,-0.23483,9e-05,13.61535]
[1780580263283,73.61,63743.74,1.3,-0.23406,9e-05,13.59236]
[1780580263424,73.61,63743.74,1.3,-0.23406,9e-05,13.59236]
[1780580264154,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580264549,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580264938,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580264951,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580265057,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580265254,73.59,63753.76,1.3,-0.23304,9e-05,13.56163]
[1780580265720,73.58,63755.69,1.3,-0.23285,9e-05,13.55598]
[1780580265780,73.58,63755.69,1.3,-0.23285,9e-05,13.55598]
[1780580266032,73.58,63755.69,1.3,-0.23285,9e-05,13.55598]
[1780580266424,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580266755,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580266945,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267009,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267061,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267220,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267301,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267307,73.58,63752.79,1.3,-0.23311,9e-05,13.56394]
[1780580267330,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580267419,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580267631,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580267763,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580268086,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580268346,73.58,63762.7,1.3,-0.23218,9e-05,13.53577]
[1780580268597,73.58,63761.64,1.3,-0.23227,9e-05,13.53858]
[1780580268710,73.58,63761.64,1.3,-0.23227,9e-05,13.53858]
[1780580268833,73.58,63761.64,1.3,-0.23227,9e-05,13.53858]
[1780580269160,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580269628,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580269661,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580270001,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580270117,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580270136,73.57,63771.37,1.3,-0.23136,9e-05,13.51089]
[1780580270227,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580270422,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580270723,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580270759,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580270999,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580271073,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580271092,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580271343,73.57,63764.03,1.3,-0.23204,9e-05,13.53148]
[1780580271728,73.55,63760.58,1.3,-0.23231,9e-05,13.53942]
[1780580272301,73.55,63760.58,1.3,-0.23231,9e-05,13.53942]
[1780580272913,73.53,63758.89,1.3,-0.23241,9e-05,13.54231]
[1780580273116,73.53,63758.89,1.3,-0.23241,9e-05,13.54231]
[1780580273120,73.53,63758.89,1.3,-0.23241,9e-05,13.54231]
[1780580273234,73.53,63758.89,1.3,-0.23241,9e-05,13.54231]
[1780580273540,73.51,63764.18,1.3,-0.23185,9e-05,13.52547]
[1780580274522,73.49,63761.27,1.3,-0.23207,9e-05,13.53203]
[1780580274739,73.49,63761.27,1.3,-0.23207,9e-05,13.53203]
[1780580274829,73.49,63761.27,1.3,-0.23207,9e-05,13.53203]
[1780580274873,73.49,63761.27,1.3,-0.23207,9e-05,13.53203]
[1780580275330,73.49,63761.27,1.3,-0.23207,9e-05,13.53203]
[1780580275440,73.48,63760.94,1.3,-0.23205,9e-05,13.53123]
[1780580276282,73.48,63760.94,1.3,-0.23205,9e-05,13.53123]
[1780580276258,73.46,63784.64,1.3,-0.22978,9e-05,13.46227]
[1780580276550,73.46,63784.64,1.3,-0.22978,9e-05,13.46227]
[1780580276875,73.46,63784.64,1.3,-0.22978,9e-05,13.46227]
[1780580276956,73.46,63784.64,1.3,-0.22978,9e-05,13.46227]
[1780580277288,73.46,63784.64,1.3,-0.22978,9e-05,13.46227]
[1780580277781,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580277874,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580277986,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580278239,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580278285,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580278362,73.46,63786.0,1.3,-0.22965,9e-05,13.45831]
[1780580278327,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580278377,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580278545,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580278660,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580279019,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580279059,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580279143,73.45,63776.14,1.3,-0.23055,9e-05,13.48545]
[1780580279462,73.44,63777.15,1.3,-0.23045,9e-05,13.48246]
[1780580279624,73.44,63777.15,1.3,-0.23045,9e-05,13.48246]
[1780580279879,73.44,63777.15,1.3,-0.23045,9e-05,13.48246]
[1780580280514,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580280842,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580280882,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580280978,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580281009,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580281157,73.44,63778.01,1.3,-0.23036,9e-05,13.47989]
[1780580281362,73.44,63784.0,1.3,-0.2298,9e-05,13.46275]
[1780580281399,73.44,63784.0,1.3,-0.2298,9e-05,13.46275]
[1780580281416,73.44,63784.0,1.3,-0.2298,9e-05,13.46275]
[1780580282016,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580282465,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580282619,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580282751,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580282758,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580282950,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580283213,73.43,63777.38,1.3,-0.23039,9e-05,13.48061]
[1780580283387,73.43,63774.64,1.3,-0.23064,9e-05,13.48828]
[1780580283518,73.43,63774.64,1.3,-0.23064,9e-05,13.48828]
[1780580283532,73.43,63774.64,1.3,-0.23064,9e-05,13.48828]
[1780580283727,73.43,63774.64,1.3,-0.23064,9e-05,13.48828]
[1780580284349,73.43,63792.08,1.3,-0.22901,9e-05,13.43853]
[1780580284432,73.43,63792.08,1.3,-0.22901,9e-05,13.43853]
[1780580285344,73.43,63792.08,1.3,-0.22901,9e-05,13.43853]
[1780580284886,73.43,63811.94,1.3,-0.22717,9e-05,13.38173]
[1780580285903,73.43,63811.94,1.3,-0.22717,9e-05,13.38173]
[1780580286189,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580286436,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580286617,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580286807,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580286989,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580287242,73.43,63794.21,1.3,-0.22881,9e-05,13.43239]
[1780580287276,73.43,63770.65,1.3,-0.23101,9e-05,13.49935]
[1780580287396,73.43,63770.65,1.3,-0.23101,9e-05,13.49935]
[1780580287995,73.43,63787.44,1.3,-0.22944,9e-05,13.45149]
[1780580288589,73.43,63787.44,1.3,-0.22944,9e-05,13.45149]
[1780580288787,73.43,63787.44,1.3,-0.22944,9e-05,13.45149]
[1780580288965,73.43,63787.44,1.3,-0.22944,9e-05,13.45149]
[1780580289134,73.42,63797.6,1.3,-0.22847,9e-05,13.42169]
[1780580289481,73.42,63797.6,1.3,-0.22847,9e-05,13.42169]
[1780580290024,73.42,63797.6,1.3,-0.22847,9e-05,13.42169]
[1780580290345,73.42,63797.6,1.3,-0.22847,9e-05,13.42169]
[1780580290125,73.42,63891.4,1.3,-0.21986,9e-05,13.15131]
[1780580290703,73.42,63891.4,1.3,-0.21986,9e-05,13.15131]
[1780580291368,73.42,63923.59,1.3,-0.21695,9e-05,13.05738]
[1780580291478,73.42,63923.59,1.3,-0.21695,9e-05,13.05738]
[1780580291985,73.42,63923.59,1.3,-0.21695,9e-05,13.05738]
[1780580292089,73.42,63923.59,1.3,-0.21695,9e-05,13.05738]
[1780580292134,73.42,63934.9,1.3,-0.21593,9e-05,13.0242]
[1780580292478,73.42,63934.9,1.3,-0.21593,9e-05,13.0242]
[1780580292750,73.42,63934.9,1.3,-0.21593,9e-05,13.0242]
[1780580292866,73.42,63934.9,1.3,-0.21593,9e-05,13.0242]
[1780580292983,73.42,63934.9,1.3,-0.21593,9e-05,13.0242]
[1780580293084,73.42,63949.27,1.3,-0.21464,9e-05,12.98201]
[1780580293527,73.42,63949.27,1.3,-0.21464,9e-05,12.98201]
[1780580294001,73.42,63949.27,1.3,-0.21464,9e-05,12.98201]
[1780580294242,73.42,63949.27,1.3,-0.21464,9e-05,12.98201]
[1780580294276,73.43,63991.41,1.3,-0.21093,9e-05,12.85905]
[1780580295372,73.43,63991.41,1.3,-0.21093,9e-05,12.85905]
[1780580295393,73.44,64019.56,1.3,-0.20849,9e-05,12.77689]
[1780580296170,73.44,64019.56,1.3,-0.20849,9e-05,12.77689]
[1780580296232,73.44,64049.55,1.3,-0.20587,9e-05,12.68756]
[1780580296835,73.44,64049.55,1.3,-0.20587,9e-05,12.68756]
[1780580296991,73.44,64049.55,1.3,-0.20587,9e-05,12.68756]
[1780580297023,73.46,64042.07,1.3,-0.20659,9e-05,12.71222]
[1780580297505,73.46,64042.07,1.3,-0.20659,9e-05,12.71222]
[1780580297774,73.49,64028.62,1.3,-0.20785,9e-05,12.75534]
[1780580299234,73.49,64028.62,1.3,-0.20785,9e-05,12.75534]
[1780580299308,73.49,64028.62,1.3,-0.20785,9e-05,12.75534]
[1780580299371,73.55,64051.9,1.3,-0.20598,9e-05,12.69189]
[1780580299501,73.55,64051.9,1.3,-0.20598,9e-05,12.69189]
[1780580300450,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580300500,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580300536,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580300837,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580300985,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580301359,73.55,64064.18,1.3,-0.20491,9e-05,12.65526]
[1780580301093,73.58,64015.69,1.3,-0.20923,9e-05,12.80268]
[1780580302060,73.58,64009.65,1.3,-0.20976,9e-05,12.82056]
[1780580302804,73.58,64009.65,1.3,-0.20976,9e-05,12.82056]
[1780580302900,73.58,64009.65,1.3,-0.20976,9e-05,12.82056]
[1780580303035,73.58,64009.65,1.3,-0.20976,9e-05,12.82056]
[1780580303266,73.58,64009.65,1.3,-0.20976,9e-05,12.82056]
[1780580303359,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580303494,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580303708,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580303894,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580304019,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580304122,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580304346,73.61,64009.34,1.3,-0.20988,9e-05,12.82489]
[1780580304322,73.62,64012.01,1.3,-0.20969,9e-05,12.81854]
[1780580304959,73.62,64012.01,1.3,-0.20969,9e-05,12.81854]
[1780580305031,73.62,64012.01,1.3,-0.20969,9e-05,12.81854]
[1780580305331,73.62,64012.01,1.3,-0.20969,9e-05,12.81854]
[1780580305071,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580305449,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580305821,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580305947,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580306103,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580306419,73.62,64061.51,1.3,-0.20536,9e-05,12.67146]
[1780580306185,73.6,64058.89,1.3,-0.20554,9e-05,12.67738]
[1780580306738,73.6,64058.89,1.3,-0.20554,9e-05,12.67738]
[1780580306926,73.6,64058.89,1.3,-0.20554,9e-05,12.67738]
[1780580306928,73.6,64058.89,1.3,-0.20554,9e-05,12.67738]
[1780580306974,73.6,64039.95,1.3,-0.20719,9e-05,12.73374]
[1780580307688,73.6,64039.95,1.3,-0.20719,9e-05,12.73374]
[1780580307859,73.6,64039.95,1.3,-0.20719,9e-05,12.73374]
[1780580307939,73.61,64022.72,1.3,-0.2087,9e-05,12.78509]
[1780580308961,73.61,64022.72,1.3,-0.2087,9e-05,12.78509]
[1780580309134,73.61,64022.72,1.3,-0.2087,9e-05,12.78509]
[1780580309237,73.61,64022.72,1.3,-0.2087,9e-05,12.78509]
[1780580309349,73.61,64022.72,1.3,-0.2087,9e-05,12.78509]
[1780580309621,73.6,64017.38,1.3,-0.20915,9e-05,12.80029]
[1780580310090,73.6,64017.38,1.3,-0.20915,9e-05,12.80029]
[1780580310473,73.59,64013.49,1.3,-0.20947,9e-05,12.81101]
[1780580310973,73.59,64043.9,1.3,-0.20681,9e-05,12.72077]
[1780580312232,73.59,64043.9,1.3,-0.20681,9e-05,12.72077]
[1780580312414,73.59,64043.9,1.3,-0.20681,9e-05,12.72077]
[1780580313221,73.59,64048.61,1.3,-0.20636,9e-05,12.70277]
[1780580313322,73.6,64065.7,1.3,-0.20488,9e-05,12.65218]
[1780580313908,73.6,64065.7,1.3,-0.20488,9e-05,12.65218]
[1780580314127,73.6,64065.7,1.3,-0.20488,9e-05,12.65218]
[1780580314459,73.6,64065.7,1.3,-0.20488,9e-05,12.65218]
[1780580314261,73.61,64078.18,1.3,-0.20383,9e-05,12.61594]
[1780580314674,73.61,64078.18,1.3,-0.20383,9e-05,12.61594]
[1780580314834,73.61,64078.18,1.3,-0.20383,9e-05,12.61594]
[1780580314924,73.61,64078.18,1.3,-0.20383,9e-05,12.61594]
[1780580315607,73.61,64073.86,1.3,-0.20421,9e-05,12.62885]
[1780580316338,73.61,64073.86,1.3,-0.20421,9e-05,12.62885]
[1780580316456,73.61,64073.86,1.3,-0.20421,9e-05,12.62885]
[1780580316789,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580316972,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317014,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317053,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317270,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317373,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317451,73.61,64076.38,1.3,-0.20401,9e-05,12.62227]
[1780580317419,73.61,64082.63,1.3,-0.20345,9e-05,12.60268]
[1780580318054,73.61,64088.66,1.3,-0.20293,9e-05,12.58464]
[1780580319172,73.61,64088.66,1.3,-0.20293,9e-05,12.58464]
[1780580319255,73.61,64088.66,1.3,-0.20293,9e-05,12.58464]
[1780580319341,73.61,64088.66,1.3,-0.20293,9e-05,12.58464]
[1780580319648,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580319691,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580319773,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580319948,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580320035,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580320077,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580320186,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580320355,73.59,64091.97,1.3,-0.2026,9e-05,12.57317]
[1780580320391,73.59,64083.53,1.3,-0.20333,9e-05,12.59843]
[1780580320558,73.59,64083.53,1.3,-0.20333,9e-05,12.59843]
[1780580320964,73.59,64083.53,1.3,-0.20333,9e-05,12.59843]
[1780580321103,73.59,64083.53,1.3,-0.20333,9e-05,12.59843]
[1780580321496,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580321653,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580321806,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580321935,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580321979,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580322183,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580322346,73.6,64078.29,1.3,-0.20381,9e-05,12.6151]
[1780580322497,73.59,64077.78,1.3,-0.20382,9e-05,12.6154]
[1780580322638,73.59,64077.78,1.3,-0.20382,9e-05,12.6154]
[1780580322751,73.59,64077.78,1.3,-0.20382,9e-05,12.6154]
[1780580322948,73.59,64077.78,1.3,-0.20382,9e-05,12.6154]
[1780580323231,73.59,64077.78,1.3,-0.20382,9e-05,12.6154]
[1780580323244,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580323576,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580323798,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580324147,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580324202,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580324480,73.59,64093.91,1.3,-0.20243,9e-05,12.56701]
[1780580324336,73.59,64101.34,1.3,-0.20179,9e-05,12.54468]
[1780580324728,73.59,64101.34,1.3,-0.20179,9e-05,12.54468]
[1780580324909,73.59,64101.34,1.3,-0.20179,9e-05,12.54468]
[1780580325291,73.59,64123.12,1.3,-0.19992,9e-05,12.47923]
[1780580325594,73.59,64123.12,1.3,-0.19992,9e-05,12.47923]
[1780580325597,73.59,64123.12,1.3,-0.19992,9e-05,12.47923]
[1780580326007,73.59,64123.12,1.3,-0.19992,9e-05,12.47923]
[1780580326180,73.59,64129.51,1.3,-0.19938,9e-05,12.46006]
[1780580326999,73.59,64129.51,1.3,-0.19938,9e-05,12.46006]
[1780580327167,73.59,64129.51,1.3,-0.19938,9e-05,12.46006]
[1780580327561,73.59,64126.76,1.3,-0.19962,9e-05,12.46841]
[1780580327922,73.59,64126.76,1.3,-0.19962,9e-05,12.46841]
[1780580328180,73.59,64126.76,1.3,-0.19962,9e-05,12.46841]
[1780580328365,73.59,64126.76,1.3,-0.19962,9e-05,12.46841]
[1780580328570,73.59,64132.06,1.3,-0.19917,9e-05,12.45253]
[1780580328836,73.59,64132.06,1.3,-0.19917,9e-05,12.45253]
[1780580329365,73.59,64132.06,1.3,-0.19917,9e-05,12.45253]
[1780580329399,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580329799,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580330005,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580330025,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580330240,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580330418,73.6,64143.2,1.3,-0.19825,8e-05,12.41992]
[1780580330444,73.6,64109.81,1.3,-0.20109,9e-05,12.52036]
[1780580330774,73.6,64109.81,1.3,-0.20109,9e-05,12.52036]
[1780580331088,73.61,64078.85,1.3,-0.20379,9e-05,12.61434]
[1780580331523,73.61,64078.85,1.3,-0.20379,9e-05,12.61434]
[1780580331610,73.61,64078.85,1.3,-0.20379,9e-05,12.61434]
[1780580331980,73.61,64078.85,1.3,-0.20379,9e-05,12.61434]
[1780580332186,73.61,64078.85,1.3,-0.20379,9e-05,12.61434]
[1780580332362,73.61,64074.59,1.3,-0.20415,9e-05,12.62694]
[1780580332650,73.61,64074.59,1.3,-0.20415,9e-05,12.62694]
[1780580333059,73.61,64074.59,1.3,-0.20415,9e-05,12.62694]
[1780580333103,73.61,64060.66,1.3,-0.20536,9e-05,12.6685]
[1780580333791,73.61,64060.66,1.3,-0.20536,9e-05,12.6685]
[1780580333867,73.61,64060.66,1.3,-0.20536,9e-05,12.6685]
[1780580334025,73.61,64060.66,1.3,-0.20536,9e-05,12.6685]
[1780580334165,73.61,64060.66,1.3,-0.20536,9e-05,12.6685]
[1780580334819,73.61,64062.62,1.3,-0.20518,9e-05,12.66235]
[1780580335000,73.61,64062.62,1.3,-0.20518,9e-05,12.66235]
[1780580335180,73.61,64062.62,1.3,-0.20518,9e-05,12.66235]
[1780580335286,73.61,64062.62,1.3,-0.20518,9e-05,12.66235]
[1780580335347,73.61,64062.62,1.3,-0.20518,9e-05,12.66235]
[1780580336100,73.61,64066.1,1.3,-0.20488,9e-05,12.65197]
[1780580336387,73.61,64066.1,1.3,-0.20488,9e-05,12.65197]
[1780580336454,73.6,64081.54,1.3,-0.20354,9e-05,12.60569]
[1780580336985,73.6,64081.54,1.3,-0.20354,9e-05,12.60569]
[1780580337315,73.6,64081.54,1.3,-0.20354,9e-05,12.60569]
[1780580337415,73.6,64089.94,1.3,-0.20281,9e-05,12.5803]
[1780580337555,73.6,64089.94,1.3,-0.20281,9e-05,12.5803]
[1780580337864,73.6,64089.94,1.3,-0.20281,9e-05,12.5803]
[1780580339288,73.6,64091.15,1.3,-0.2027,9e-05,12.57667]
[1780580339384,73.6,64084.59,1.3,-0.20326,9e-05,12.59617]
[1780580339944,73.6,64084.59,1.3,-0.20326,9e-05,12.59617]
[1780580340151,73.6,64084.59,1.3,-0.20326,9e-05,12.59617]
[1780580340188,73.6,64084.59,1.3,-0.20326,9e-05,12.59617]
[1780580340561,73.6,64079.47,1.3,-0.20371,9e-05,12.61148]
[1780580340604,73.6,64079.47,1.3,-0.20371,9e-05,12.61148]
[1780580340916,73.6,64079.47,1.3,-0.20371,9e-05,12.61148]
[1780580341117,73.6,64079.47,1.3,-0.20371,9e-05,12.61148]
[1780580341404,73.6,64079.47,1.3,-0.20371,9e-05,12.61148]
[1780580342057,73.6,64082.32,1.3,-0.20346,9e-05,12.60287]
[1780580342130,73.6,64082.32,1.3,-0.20346,9e-05,12.60287]
[1780580343398,73.6,64076.56,1.3,-0.20395,9e-05,12.62009]
[1780580343441,73.6,64076.56,1.3,-0.20395,9e-05,12.62009]
[1780580343474,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580343823,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580343855,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580343990,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580344083,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580344213,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580344398,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580344482,73.6,64103.44,1.3,-0.20163,9e-05,12.5394]
[1780580344603,73.6,64111.75,1.3,-0.20092,9e-05,12.51444]
[1780580345144,73.6,64111.75,1.3,-0.20092,9e-05,12.51444]
[1780580345282,73.6,64111.75,1.3,-0.20092,9e-05,12.51444]
[1780580345474,73.6,64079.12,1.3,-0.20373,9e-05,12.61235]
[1780580345728,73.6,64079.12,1.3,-0.20373,9e-05,12.61235]
[1780580346030,73.6,64079.12,1.3,-0.20373,9e-05,12.61235]
[1780580346159,73.6,64079.12,1.3,-0.20373,9e-05,12.61235]
[1780580346225,73.6,64061.18,1.3,-0.20528,9e-05,12.6658]
[1780580346576,73.6,64061.18,1.3,-0.20528,9e-05,12.6658]
[1780580346885,73.6,64061.18,1.3,-0.20528,9e-05,12.6658]
[1780580347410,73.6,64061.18,1.3,-0.20528,9e-05,12.6658]
[1780580347426,73.6,64046.58,1.3,-0.20654,9e-05,12.70912]
[1780580347669,73.6,64046.58,1.3,-0.20654,9e-05,12.70912]
[1780580347783,73.6,64046.58,1.3,-0.20654,9e-05,12.70912]
[1780580348190,73.6,64046.58,1.3,-0.20654,9e-05,12.70912]
[1780580348357,73.59,64039.98,1.3,-0.20711,9e-05,12.72852]
[1780580348913,73.59,64039.98,1.3,-0.20711,9e-05,12.72852]
[1780580349091,73.59,64039.98,1.3,-0.20711,9e-05,12.72852]
[1780580349355,73.59,64039.98,1.3,-0.20711,9e-05,12.72852]
[1780580349458,73.59,64054.77,1.3,-0.20582,9e-05,12.68426]
[1780580349856,73.59,64054.77,1.3,-0.20582,9e-05,12.68426]
[1780580350081,73.59,64054.77,1.3,-0.20582,9e-05,12.68426]
[1780580350097,73.59,64054.77,1.3,-0.20582,9e-05,12.68426]
[1780580350552,73.59,64054.77,1.3,-0.20582,9e-05,12.68426]
[1780580350263,73.59,64035.06,1.3,-0.20753,9e-05,12.7427]
[1780580351281,73.59,64035.06,1.3,-0.20753,9e-05,12.7427]
[1780580351564,73.59,64035.06,1.3,-0.20753,9e-05,12.7427]
[1780580351284,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580351850,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580352070,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580352159,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580352232,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580352424,73.59,64005.91,1.3,-0.21008,9e-05,12.82884]
[1780580352528,73.59,64022.12,1.3,-0.20866,9e-05,12.78087]
[1780580352902,73.59,64022.12,1.3,-0.20866,9e-05,12.78087]
[1780580353310,73.59,64023.79,1.3,-0.2085,9e-05,12.77561]
[1780580353662,73.59,64023.79,1.3,-0.2085,9e-05,12.77561]
[1780580353973,73.59,64023.79,1.3,-0.2085,9e-05,12.77561]
[1780580354287,73.59,64023.79,1.3,-0.2085,9e-05,12.77561]
[1780580354575,73.59,64017.62,1.3,-0.20904,9e-05,12.79387]
[1780580354625,73.59,64017.62,1.3,-0.20904,9e-05,12.79387]
[1780580355397,73.59,64017.62,1.3,-0.20904,9e-05,12.79387]
[1780580355439,73.59,64017.62,1.3,-0.20904,9e-05,12.79387]
[1780580355484,73.58,64046.33,1.3,-0.20653,9e-05,12.70856]
[1780580355776,73.58,64046.33,1.3,-0.20653,9e-05,12.70856]
[1780580355898,73.58,64046.33,1.3,-0.20653,9e-05,12.70856]
[1780580356436,73.58,64071.58,1.3,-0.20433,9e-05,12.63304]
[1780580356951,73.58,64071.58,1.3,-0.20433,9e-05,12.63304]
[1780580357170,73.58,64071.58,1.3,-0.20433,9e-05,12.63304]
[1780580357280,73.58,64071.58,1.3,-0.20433,9e-05,12.63304]
[1780580357597,73.58,64071.58,1.3,-0.20433,9e-05,12.63304]
[1780580357353,73.57,64089.29,1.3,-0.20277,9e-05,12.57874]
[1780580357805,73.57,64089.29,1.3,-0.20277,9e-05,12.57874]
[1780580358056,73.57,64089.29,1.3,-0.20277,9e-05,12.57874]
[1780580358458,73.57,64089.29,1.3,-0.20277,9e-05,12.57874]
[1780580358539,73.57,64077.19,1.3,-0.20381,9e-05,12.61495]
[1780580359148,73.57,64077.19,1.3,-0.20381,9e-05,12.61495]
[1780580360101,73.57,64073.28,1.3,-0.20414,9e-05,12.62643]
[1780580360289,73.57,64073.28,1.3,-0.20414,9e-05,12.62643]
[1780580360394,73.57,64061.04,1.3,-0.2052,9e-05,12.66285]
[1780580360749,73.57,64061.04,1.3,-0.2052,9e-05,12.66285]
[1780580361105,73.57,64061.04,1.3,-0.2052,9e-05,12.66285]
[1780580361243,73.57,64061.04,1.3,-0.2052,9e-05,12.66285]
[1780580361873,73.57,64062.84,1.3,-0.20504,9e-05,12.65731]
[1780580362166,73.57,64062.84,1.3,-0.20504,9e-05,12.65731]
[1780580362184,73.57,64062.84,1.3,-0.20504,9e-05,12.65731]
[1780580362412,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580362902,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580363202,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580363310,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580363553,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580363600,73.56,64073.86,1.3,-0.20408,9e-05,12.62423]
[1780580363738,73.56,64069.7,1.3,-0.20444,9e-05,12.63653]
[1780580363782,73.56,64069.7,1.3,-0.20444,9e-05,12.63653]
[1780580363839,73.56,64069.7,1.3,-0.20444,9e-05,12.63653]
[1780580363845,73.56,64069.7,1.3,-0.20444,9e-05,12.63653]
[1780580364083,73.56,64069.7,1.3,-0.20444,9e-05,12.63653]
[1780580365425,73.56,64079.11,1.3,-0.20362,9e-05,12.60813]
[1780580366078,73.56,64079.11,1.3,-0.20362,9e-05,12.60813]
[1780580366118,73.56,64079.11,1.3,-0.20362,9e-05,12.60813]
[1780580366213,73.56,64079.11,1.3,-0.20362,9e-05,12.60813]
[1780580366432,73.56,64087.16,1.3,-0.20292,9e-05,12.58393]
[1780580367019,73.56,64087.16,1.3,-0.20292,9e-05,12.58393]
[1780580367121,73.56,64087.16,1.3,-0.20292,9e-05,12.58393]
[1780580367342,73.56,64087.16,1.3,-0.20292,9e-05,12.58393]
[1780580368125,73.55,64085.62,1.3,-0.20303,9e-05,12.58778]
[1780580368479,73.55,64079.46,1.3,-0.20356,9e-05,12.60614]
[1780580369032,73.55,64079.46,1.3,-0.20356,9e-05,12.60614]
[1780580369186,73.55,64079.46,1.3,-0.20356,9e-05,12.60614]
[1780580369560,73.55,64079.46,1.3,-0.20356,9e-05,12.60614]
[1780580369570,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580369641,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580369703,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580370110,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580370271,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580370346,73.55,64095.23,1.3,-0.2022,9e-05,12.5588]
[1780580370493,73.55,64116.41,1.3,-0.20037,9e-05,12.49477]
[1780580370687,73.55,64116.41,1.3,-0.20037,9e-05,12.49477]
[1780580370692,73.55,64116.41,1.3,-0.20037,9e-05,12.49477]
[1780580371774,73.55,64120.01,1.3,-0.20003,9e-05,12.48024]
[1780580372127,73.55,64120.01,1.3,-0.20003,9e-05,12.48024]
[1780580372264,73.55,64120.01,1.3,-0.20003,9e-05,12.48024]
[1780580372606,73.55,64120.01,1.3,-0.20003,9e-05,12.48024]
[1780580372516,73.56,64136.68,1.3,-0.19863,9e-05,12.43056]
[1780580372973,73.56,64136.68,1.3,-0.19863,9e-05,12.43056]
[1780580373126,73.56,64136.68,1.3,-0.19863,9e-05,12.43056]
[1780580373523,73.55,64151.34,1.3,-0.19736,8e-05,12.38538]
[1780580376627,73.55,64176.12,1.3,-0.19526,8e-05,12.31031]
[1780580377322,73.55,64176.12,1.3,-0.19526,8e-05,12.31031]
[1780580377408,73.55,64176.12,1.3,-0.19526,8e-05,12.31031]
[1780580377555,73.55,64175.73,1.3,-0.19531,8e-05,12.31206]
[1780580378125,73.55,64175.73,1.3,-0.19531,8e-05,12.31206]
[1780580378240,73.55,64175.73,1.3,-0.19531,8e-05,12.31206]
[1780580378321,73.55,64175.73,1.3,-0.19531,8e-05,12.31206]
[1780580378561,73.52,64158.45,1.3,-0.19669,8e-05,12.36129]
[1780580379585,73.52,64158.45,1.3,-0.19669,8e-05,12.36129]
[1780580381583,73.52,64149.29,1.3,-0.19746,8e-05,12.38897]
[1780580385998,73.52,64140.4,1.3,-0.19821,8e-05,12.4156]
[1780580387152,73.52,64136.21,1.3,-0.19856,9e-05,12.42816]
[1780580387327,73.52,64136.21,1.3,-0.19856,9e-05,12.42816]
[1780580387472,73.52,64136.21,1.3,-0.19856,9e-05,12.42816]
[1780580387627,73.52,64125.02,1.3,-0.19952,9e-05,12.46182]
[1780580388018,73.52,64125.02,1.3,-0.19952,9e-05,12.46182]
[1780580388389,73.52,64125.02,1.3,-0.19952,9e-05,12.46182]
[1780580389119,73.52,64124.27,1.3,-0.19958,9e-05,12.4642]
[1780580389543,73.52,64124.27,1.3,-0.19958,9e-05,12.4642]
[1780580389641,73.52,64137.59,1.3,-0.19845,9e-05,12.42413]
[1780580390003,73.52,64137.59,1.3,-0.19845,9e-05,12.42413]
[1780580394128,73.5,64136.48,1.3,-0.19846,9e-05,12.42446]
[1780580394746,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580394779,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580394813,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580394879,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580395009,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580395247,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580395498,73.49,64130.65,1.3,-0.19894,9e-05,12.44135]
[1780580395591,73.48,64134.16,1.3,-0.19862,9e-05,12.42984]
[1780580396614,73.48,64134.16,1.3,-0.19862,9e-05,12.42984]
[1780580396731,73.49,64135.24,1.3,-0.19856,9e-05,12.4278]
[1780580397144,73.49,64135.24,1.3,-0.19856,9e-05,12.4278]
[1780580397333,73.49,64135.24,1.3,-0.19856,9e-05,12.4278]
[1780580397356,73.49,64135.24,1.3,-0.19856,9e-05,12.4278]
[1780580397581,73.49,64135.24,1.3,-0.19856,9e-05,12.4278]
[1780580397698,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580397837,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580398098,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580398173,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580398332,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580398406,73.5,64129.47,1.3,-0.19908,9e-05,12.44643]
[1780580399161,73.51,64124.86,1.3,-0.1995,9e-05,12.4613]
[1780580399251,73.52,64106.11,1.3,-0.20113,9e-05,12.51849]
[1780580399731,73.52,64106.11,1.3,-0.20113,9e-05,12.51849]
[1780580400121,73.52,64106.11,1.3,-0.20113,9e-05,12.51849]
[1780580400409,73.52,64106.11,1.3,-0.20113,9e-05,12.51849]
[1780580400728,73.52,64104.27,1.3,-0.20128,9e-05,12.52403]
[1780580400844,73.52,64104.27,1.3,-0.20128,9e-05,12.52403]
[1780580400962,73.52,64104.27,1.3,-0.20128,9e-05,12.52403]
[1780580401040,73.52,64104.27,1.3,-0.20128,9e-05,12.52403]
[1780580401404,73.52,64104.27,1.3,-0.20128,9e-05,12.52403]
[1780580401436,73.52,64096.0,1.3,-0.20199,9e-05,12.54886]
[1780580401880,73.52,64096.0,1.3,-0.20199,9e-05,12.54886]
[1780580402272,73.52,64096.0,1.3,-0.20199,9e-05,12.54886]
[1780580402356,73.52,64096.0,1.3,-0.20199,9e-05,12.54886]
[1780580402753,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403025,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403169,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403247,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403324,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403391,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403576,73.52,64095.52,1.3,-0.20203,9e-05,12.55026]
[1780580403640,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580403769,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580403773,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580403964,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580404182,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580404234,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580404258,73.52,64087.63,1.3,-0.20271,9e-05,12.57393]
[1780580405384,73.52,64092.31,1.3,-0.20231,9e-05,12.55983]
[1780580405421,73.52,64092.31,1.3,-0.20231,9e-05,12.55983]
[1780580405436,73.52,64076.16,1.3,-0.2037,9e-05,12.60817]
[1780580405780,73.52,64076.16,1.3,-0.2037,9e-05,12.60817]
[1780580406293,73.52,64076.16,1.3,-0.2037,9e-05,12.60817]
[1780580406643,73.52,64076.16,1.3,-0.2037,9e-05,12.60817]
[1780580406654,73.52,64057.6,1.3,-0.2053,9e-05,12.66336]
[1780580406741,73.52,64057.6,1.3,-0.2053,9e-05,12.66336]
[1780580407233,73.52,64057.6,1.3,-0.2053,9e-05,12.66336]
[1780580407628,73.52,64057.6,1.3,-0.2053,9e-05,12.66336]
[1780580407297,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580407695,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580407776,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580407848,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580407911,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580408108,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580408360,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580408422,73.52,64065.95,1.3,-0.20458,9e-05,12.63842]
[1780580408487,73.51,64075.92,1.3,-0.20371,9e-05,12.60834]
[1780580408882,73.51,64075.92,1.3,-0.20371,9e-05,12.60834]
[1780580409262,73.51,64075.92,1.3,-0.20371,9e-05,12.60834]
[1780580409619,73.51,64075.92,1.3,-0.20371,9e-05,12.60834]
[1780580409684,73.51,64090.74,1.3,-0.20243,9e-05,12.56389]
[1780580409760,73.51,64090.74,1.3,-0.20243,9e-05,12.56389]
[1780580410055,73.51,64090.74,1.3,-0.20243,9e-05,12.56389]
[1780580410770,73.51,64085.15,1.3,-0.20291,9e-05,12.58065]
[1780580411383,73.51,64085.15,1.3,-0.20291,9e-05,12.58065]
[1780580411553,73.51,64085.15,1.3,-0.20291,9e-05,12.58065]
[1780580412107,73.51,64085.76,1.3,-0.20285,9e-05,12.57867]
[1780580412177,73.51,64085.76,1.3,-0.20285,9e-05,12.57867]
[1780580412258,73.51,64093.34,1.3,-0.2022,9e-05,12.55594]
[1780580412820,73.51,64093.34,1.3,-0.2022,9e-05,12.55594]
[1780580412833,73.51,64093.34,1.3,-0.2022,9e-05,12.55594]
[1780580413209,73.51,64093.34,1.3,-0.2022,9e-05,12.55594]
[1780580413275,73.51,64093.34,1.3,-0.2022,9e-05,12.55594]
[1780580413776,73.51,64092.1,1.3,-0.2023,9e-05,12.55962]
[1780580414237,73.51,64092.1,1.3,-0.2023,9e-05,12.55962]
[1780580414279,73.51,64092.1,1.3,-0.2023,9e-05,12.55962]
[1780580414303,73.51,64082.08,1.3,-0.20317,9e-05,12.58961]
[1780580414713,73.51,64082.08,1.3,-0.20317,9e-05,12.58961]
[1780580414983,73.51,64070.08,1.3,-0.2042,9e-05,12.62544]
[1780580415831,73.51,64063.29,1.3,-0.20479,9e-05,12.64561]
[1780580417123,73.51,64063.29,1.3,-0.20479,9e-05,12.64561]
[1780580417291,73.51,64063.29,1.3,-0.20479,9e-05,12.64561]
[1780580418514,73.51,64057.73,1.3,-0.20526,9e-05,12.66206]
[1780580419450,73.5,64045.16,1.3,-0.20635,9e-05,12.6992]
[1780580420540,73.5,64045.16,1.3,-0.20635,9e-05,12.6992]
[1780580420584,73.5,64032.61,1.3,-0.20743,9e-05,12.73609]
[1780580421495,73.5,64032.61,1.3,-0.20743,9e-05,12.73609]
[1780580422965,73.5,64027.33,1.3,-0.20789,9e-05,12.75153]
[1780580423414,73.5,64027.33,1.3,-0.20789,9e-05,12.75153]
[1780580423613,73.5,64027.33,1.3,-0.20789,9e-05,12.75153]
[1780580424276,73.47,64026.47,1.3,-0.20788,9e-05,12.7513]
[1780580424297,73.47,64026.47,1.3,-0.20788,9e-05,12.7513]
[1780580424634,73.47,64026.47,1.3,-0.20788,9e-05,12.7513]
[1780580424675,73.47,64005.32,1.3,-0.20974,9e-05,12.8141]
[1780580424729,73.47,64005.32,1.3,-0.20974,9e-05,12.8141]
[1780580425107,73.47,63987.55,1.3,-0.21131,9e-05,12.8667]
[1780580425936,73.47,63977.36,1.3,-0.21221,9e-05,12.89653]
[1780580427115,73.47,63977.36,1.3,-0.21221,9e-05,12.89653]
[1780580427510,73.47,63977.36,1.3,-0.21221,9e-05,12.89653]
[1780580427566,73.47,63977.36,1.3,-0.21221,9e-05,12.89653]
[1780580427612,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580427773,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580428168,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580428211,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580428354,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580428571,73.46,63981.01,1.3,-0.21187,9e-05,12.88534]
[1780580428625,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580428761,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580428936,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429107,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429468,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429477,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429497,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429595,73.46,63987.08,1.3,-0.21133,9e-05,12.86741]
[1780580429633,73.46,63994.3,1.3,-0.2107,9e-05,12.84605]
[1780580429775,73.46,63994.3,1.3,-0.2107,9e-05,12.84605]
[1780580430134,73.46,63994.3,1.3,-0.2107,9e-05,12.84605]
[1780580430190,73.46,63994.3,1.3,-0.2107,9e-05,12.84605]
[1780580430316,73.46,63994.3,1.3,-0.2107,9e-05,12.84605]
[1780580430345,73.42,63992.59,1.3,-0.21073,9e-05,12.84681]
[1780580431106,73.42,63992.59,1.3,-0.21073,9e-05,12.84681]
[1780580431337,73.42,63992.59,1.3,-0.21073,9e-05,12.84681]
[1780580431429,73.42,63992.59,1.3,-0.21073,9e-05,12.84681]
[1780580431482,73.42,63992.59,1.3,-0.21073,9e-05,12.84681]
[1780580431754,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432047,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432209,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432251,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432305,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432410,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432483,73.42,63987.95,1.3,-0.21109,9e-05,12.85648]
[1780580432956,73.42,63982.54,1.3,-0.21157,9e-05,12.87248]
[1780580433696,73.42,64002.54,1.3,-0.20979,9e-05,12.81271]
[1780580433859,73.42,64002.54,1.3,-0.20979,9e-05,12.81271]
[1780580434084,73.42,64002.54,1.3,-0.20979,9e-05,12.81271]
[1780580434770,73.42,64002.54,1.3,-0.20979,9e-05,12.81271]
[1780580435126,73.42,64002.52,1.3,-0.20978,9e-05,12.81243]
[1780580435937,73.41,64002.52,1.3,-0.20977,9e-05,12.81209]
[1780580435963,73.41,64002.52,1.3,-0.20977,9e-05,12.81209]
[1780580436414,73.41,64002.52,1.3,-0.20977,9e-05,12.81209]
[1780580436797,73.41,64002.52,1.3,-0.20977,9e-05,12.81209]
[1780580436553,73.41,64013.17,1.3,-0.20882,9e-05,12.78012]
[1780580436901,73.41,64013.17,1.3,-0.20882,9e-05,12.78012]
[1780580437333,73.41,64013.17,1.3,-0.20882,9e-05,12.78012]
[1780580437339,73.41,64024.65,1.3,-0.20781,9e-05,12.74566]
[1780580438830,73.38,64027.81,1.3,-0.20746,9e-05,12.73364]
[1780580438973,73.38,64027.81,1.3,-0.20746,9e-05,12.73364]
[1780580439016,73.38,64027.81,1.3,-0.20746,9e-05,12.73364]
[1780580439268,73.38,64027.81,1.3,-0.20746,9e-05,12.73364]
[1780580439379,73.38,64027.81,1.3,-0.20746,9e-05,12.73364]
[1780580439459,73.38,64049.9,1.3,-0.20552,9e-05,12.66745]
[1780580440227,73.38,64070.43,1.3,-0.20374,9e-05,12.60597]
[1780580440901,73.38,64070.43,1.3,-0.20374,9e-05,12.60597]
[1780580441448,73.38,64070.43,1.3,-0.20374,9e-05,12.60597]
[1780580441882,73.36,64067.44,1.3,-0.20395,9e-05,12.61328]
[1780580441889,73.36,64067.44,1.3,-0.20395,9e-05,12.61328]
[1780580442291,73.36,64067.44,1.3,-0.20395,9e-05,12.61328]
[1780580442365,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580442883,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580443014,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580443054,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580443294,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580443383,73.36,64056.71,1.3,-0.20488,9e-05,12.64534]
[1780580443838,73.36,64056.55,1.3,-0.20489,9e-05,12.64558]
[1780580444573,73.36,64056.55,1.3,-0.20489,9e-05,12.64558]
[1780580446486,73.36,64053.02,1.3,-0.20519,9e-05,12.65586]
[1780580447597,73.36,64056.55,1.3,-0.20488,9e-05,12.64514]
[1780580448290,73.36,64027.85,1.3,-0.20738,9e-05,12.73076]
[1780580449645,73.36,64027.85,1.3,-0.20738,9e-05,12.73076]
[1780580449669,73.35,64012.81,1.3,-0.20869,9e-05,12.77516]
[1780580450140,73.35,64012.81,1.3,-0.20869,9e-05,12.77516]
[1780580450517,73.35,64012.81,1.3,-0.20869,9e-05,12.77516]
[1780580450785,73.35,64023.9,1.3,-0.20771,9e-05,12.74185]
[1780580451433,73.35,64023.9,1.3,-0.20771,9e-05,12.74185]
[1780580451471,73.35,64011.56,1.3,-0.20878,9e-05,12.77834]
[1780580452723,73.35,64011.56,1.3,-0.20878,9e-05,12.77834]
[1780580452802,73.35,63993.06,1.3,-0.21041,9e-05,12.833]
[1780580452985,73.35,63993.06,1.3,-0.21041,9e-05,12.833]
[1780580453692,73.31,63999.74,1.3,-0.20972,9e-05,12.80963]
[1780580453917,73.31,63999.74,1.3,-0.20972,9e-05,12.80963]
[1780580454081,73.31,63999.74,1.3,-0.20972,9e-05,12.80963]
[1780580454334,73.31,64010.85,1.3,-0.20874,9e-05,12.77659]
[1780580455344,73.28,64037.93,1.3,-0.20627,9e-05,12.69251]
[1780580455876,73.28,64037.93,1.3,-0.20627,9e-05,12.69251]
[1780580456732,73.28,64037.93,1.3,-0.20627,9e-05,12.69251]
[1780580456834,73.26,64044.9,1.3,-0.20561,9e-05,12.66952]
[1780580458768,73.25,64043.69,1.3,-0.20567,9e-05,12.67159]
[1780580459198,73.23,64048.58,1.3,-0.2052,9e-05,12.65537]
[1780580460778,73.22,64046.1,1.3,-0.20538,9e-05,12.66146]
[1780580461327,73.22,64047.48,1.3,-0.20526,9e-05,12.65732]
[1780580461345,73.22,64047.48,1.3,-0.20526,9e-05,12.65732]
[1780580461566,73.22,64047.48,1.3,-0.20526,9e-05,12.65732]
[1780580461642,73.2,64025.49,1.3,-0.20711,9e-05,12.72042]
[1780580462812,73.2,64025.49,1.3,-0.20711,9e-05,12.72042]
[1780580462824,73.2,63995.19,1.3,-0.20978,9e-05,12.81081]
[1780580463813,73.19,64004.66,1.3,-0.20893,9e-05,12.78208]
[1780580464283,73.19,64004.66,1.3,-0.20893,9e-05,12.78208]
[1780580464734,73.19,64004.66,1.3,-0.20893,9e-05,12.78208]
[1780580464865,73.19,64004.66,1.3,-0.20893,9e-05,12.78208]
[1780580465086,73.17,64004.17,1.3,-0.20889,9e-05,12.78072]
[1780580465270,73.17,64004.17,1.3,-0.20889,9e-05,12.78072]
[1780580465348,73.17,64004.17,1.3,-0.20889,9e-05,12.78072]
[1780580465717,73.17,64004.17,1.3,-0.20889,9e-05,12.78072]
[1780580466786,73.14,64004.72,1.3,-0.20877,9e-05,12.7763]
[1780580466441,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580466913,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467016,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467369,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467392,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467758,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467855,73.11,64011.14,1.3,-0.20812,9e-05,12.7544]
[1780580467950,73.09,64009.87,1.3,-0.20817,9e-05,12.75575]
[1780580468360,73.09,64009.87,1.3,-0.20817,9e-05,12.75575]
[1780580468963,73.07,64010.01,1.3,-0.20809,9e-05,12.7529]
[1780580469078,73.07,64010.01,1.3,-0.20809,9e-05,12.7529]
[1780580469203,73.07,64010.01,1.3,-0.20809,9e-05,12.7529]
[1780580469362,73.07,64010.01,1.3,-0.20809,9e-05,12.7529]
[1780580469684,73.07,64010.01,1.3,-0.20809,9e-05,12.7529]
[1780580469899,73.05,64009.53,1.3,-0.20807,9e-05,12.75195]
[1780580470405,73.05,64009.53,1.3,-0.20807,9e-05,12.75195]
[1780580470696,73.05,64009.53,1.3,-0.20807,9e-05,12.75195]
[1780580470900,73.05,64010.47,1.3,-0.20798,9e-05,12.74914]
[1780580471198,73.05,64010.47,1.3,-0.20798,9e-05,12.74914]
[1780580471826,73.05,64010.47,1.3,-0.20798,9e-05,12.74914]
[1780580471975,73.0,64009.31,1.3,-0.20796,9e-05,12.74797]
[1780580472479,73.0,64009.31,1.3,-0.20796,9e-05,12.74797]
[1780580472787,73.0,64009.31,1.3,-0.20796,9e-05,12.74797]
[1780580472838,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580472996,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580473108,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580473487,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580473751,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580473770,72.98,64019.12,1.3,-0.20703,9e-05,12.71629]
[1780580473836,72.97,64012.35,1.3,-0.20757,9e-05,12.73471]
[1780580473878,72.97,64012.35,1.3,-0.20757,9e-05,12.73471]
[1780580474185,72.97,64012.35,1.3,-0.20757,9e-05,12.73471]
[1780580474688,72.97,64012.35,1.3,-0.20757,9e-05,12.73471]
[1780580474717,72.95,64021.35,1.3,-0.20672,9e-05,12.70561]
[1780580475047,72.95,64021.35,1.3,-0.20672,9e-05,12.70561]
[1780580475495,72.95,64021.35,1.3,-0.20672,9e-05,12.70561]
[1780580475709,72.95,64021.35,1.3,-0.20672,9e-05,12.70561]
[1780580475810,72.93,64014.12,1.3,-0.20731,9e-05,12.72556]
[1780580476283,72.93,64014.12,1.3,-0.20731,9e-05,12.72556]
[1780580476442,72.93,64014.12,1.3,-0.20731,9e-05,12.72556]
[1780580476563,72.93,64014.12,1.3,-0.20731,9e-05,12.72556]
[1780580476697,72.93,64014.12,1.3,-0.20731,9e-05,12.72556]
[1780580476777,72.91,64005.57,1.3,-0.20801,9e-05,12.74923]
[1780580477019,72.91,64005.57,1.3,-0.20801,9e-05,12.74923]
[1780580477498,72.91,64005.57,1.3,-0.20801,9e-05,12.74923]
[1780580477616,72.91,64005.57,1.3,-0.20801,9e-05,12.74923]
[1780580477714,72.89,64018.31,1.3,-0.20683,9e-05,12.70875]
[1780580478211,72.89,64018.31,1.3,-0.20683,9e-05,12.70875]
[1780580478391,72.89,64018.31,1.3,-0.20683,9e-05,12.70875]
[1780580478675,72.89,64018.31,1.3,-0.20683,9e-05,12.70875]
[1780580478789,72.88,64047.07,1.3,-0.20426,9e-05,12.62039]
[1780580479233,72.88,64047.07,1.3,-0.20426,9e-05,12.62039]
[1780580479442,72.88,64047.07,1.3,-0.20426,9e-05,12.62039]
[1780580479516,72.88,64047.07,1.3,-0.20426,9e-05,12.62039]
[1780580479761,72.88,64047.07,1.3,-0.20426,9e-05,12.62039]
[1780580479865,72.87,64040.46,1.3,-0.20481,9e-05,12.63965]
[1780580479932,72.87,64040.46,1.3,-0.20481,9e-05,12.63965]
[1780580480009,72.87,64040.46,1.3,-0.20481,9e-05,12.63965]
[1780580480378,72.87,64040.46,1.3,-0.20481,9e-05,12.63965]
[1780580481008,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481058,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481637,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481751,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481803,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481821,72.86,64038.89,1.3,-0.20493,9e-05,12.64348]
[1780580481848,72.85,64047.76,1.3,-0.20413,9e-05,12.61577]
[1780580482201,72.85,64047.76,1.3,-0.20413,9e-05,12.61577]
[1780580482731,72.85,64072.23,1.3,-0.20198,9e-05,12.54114]
[1780580483435,72.85,64072.23,1.3,-0.20198,9e-05,12.54114]
[1780580483651,72.85,64072.23,1.3,-0.20198,9e-05,12.54114]
[1780580483792,72.85,64072.23,1.3,-0.20198,9e-05,12.54114]
[1780580483878,72.85,64072.23,1.3,-0.20198,9e-05,12.54114]
[1780580484085,72.85,64072.48,1.3,-0.20197,9e-05,12.5407]
[1780580484291,72.85,64072.48,1.3,-0.20197,9e-05,12.5407]
[1780580484729,72.85,64072.48,1.3,-0.20197,9e-05,12.5407]
[1780580485981,72.86,64073.96,1.3,-0.20186,9e-05,12.53692]
[1780580486328,72.86,64073.96,1.3,-0.20186,9e-05,12.53692]
[1780580486395,72.86,64073.96,1.3,-0.20186,9e-05,12.53692]
[1780580486601,72.86,64073.96,1.3,-0.20186,9e-05,12.53692]
[1780580486617,72.84,64065.0,1.3,-0.20259,9e-05,12.56232]
[1780580486905,72.84,64065.0,2.8,-0.20259,9e-05,12.56232]
[1780580487153,72.84,64065.0,2.8,-0.20259,9e-05,12.56232]
[1780580487611,72.84,64057.34,2.8,-0.20325,9e-05,12.58553]
[1780580488015,72.84,64057.34,2.8,-0.20325,9e-05,12.58553]
[1780580488429,72.84,64057.34,2.8,-0.20325,9e-05,12.58553]
[1780580488455,72.84,64057.34,2.8,-0.20325,9e-05,12.58553]
[1780580488505,72.84,64057.34,2.8,-0.20325,9e-05,12.58553]
[1780580488743,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489307,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489355,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489462,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489512,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489608,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489709,72.84,64051.31,2.8,-0.20377,9e-05,12.60349]
[1780580489820,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580489936,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490384,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490432,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490570,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490627,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490655,72.84,64065.74,2.8,-0.20251,9e-05,12.55978]
[1780580490742,72.84,64072.08,2.8,-0.20196,9e-05,12.54057]
[1780580491090,72.84,64072.08,2.8,-0.20196,9e-05,12.54057]
[1780580491874,72.84,64072.08,2.8,-0.20196,9e-05,12.54057]
[1780580491998,72.84,64073.09,2.8,-0.20184,9e-05,12.53375]
[1780580492583,72.84,64073.09,2.8,-0.20184,9e-05,12.53375]
[1780580492875,72.84,64073.09,2.8,-0.20184,9e-05,12.53375]
[1780580493398,72.84,64073.54,2.8,-0.20181,9e-05,12.53275]
[1780580493565,72.84,64073.54,2.8,-0.20181,9e-05,12.53275]
[1780580493636,72.84,64073.54,2.8,-0.20181,9e-05,12.53275]
[1780580493650,72.84,64073.54,2.8,-0.20181,9e-05,12.53275]
[1780580493969,72.85,64071.22,2.8,-0.20202,9e-05,12.54016]
[1780580495040,72.85,64076.48,2.8,-0.20158,9e-05,12.52451]
[1780580495190,72.85,64076.48,2.8,-0.20158,9e-05,12.52451]
[1780580495648,72.85,64076.48,2.8,-0.20158,9e-05,12.52451]
[1780580495968,72.85,64074.59,2.8,-0.20175,9e-05,12.53072]
[1780580496004,72.85,64074.59,2.8,-0.20175,9e-05,12.53072]
[1780580496111,72.85,64074.59,2.8,-0.20175,9e-05,12.53072]
[1780580496654,72.85,64074.59,2.8,-0.20175,9e-05,12.53072]
[1780580496907,72.85,64074.59,2.8,-0.20175,9e-05,12.53072]
[1780580497402,72.86,64074.05,2.8,-0.20181,9e-05,12.53277]
[1780580497543,72.86,64074.05,2.8,-0.20181,9e-05,12.53277]
[1780580497669,72.86,64074.05,2.8,-0.20181,9e-05,12.53277]
[1780580498105,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498268,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498316,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498439,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498705,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498738,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498790,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498834,72.86,64070.59,2.8,-0.20212,9e-05,12.54366]
[1780580498844,72.86,64061.45,2.8,-0.20292,9e-05,12.57158]
[1780580499706,72.86,64081.89,2.8,-0.20115,9e-05,12.50965]
[1780580500091,72.86,64081.89,2.8,-0.20115,9e-05,12.50965]
[1780580500424,72.86,64081.89,2.8,-0.20115,9e-05,12.50965]
[1780580500556,72.86,64081.89,2.8,-0.20115,9e-05,12.50965]
[1780580500764,72.86,64081.89,2.8,-0.20115,9e-05,12.50965]
[1780580500979,72.87,64082.86,2.8,-0.20108,9e-05,12.5074]
[1780580501721,72.87,64088.14,2.8,-0.20062,9e-05,12.49125]
[1780580502569,72.87,64088.14,2.8,-0.20062,9e-05,12.49125]
[1780580502728,72.86,64081.56,2.8,-0.20116,9e-05,12.51018]
[1780580503061,72.86,64081.56,2.8,-0.20116,9e-05,12.51018]
[1780580503205,72.86,64081.56,2.8,-0.20116,9e-05,12.51018]
[1780580503605,72.86,64081.56,2.8,-0.20116,9e-05,12.51018]
[1780580503735,72.86,64070.43,2.8,-0.20213,9e-05,12.54399]
[1780580503939,72.86,64070.43,2.8,-0.20213,9e-05,12.54399]
[1780580504032,72.86,64070.43,2.8,-0.20213,9e-05,12.54399]
[1780580504361,72.86,64070.43,2.8,-0.20213,9e-05,12.54399]
[1780580504742,72.86,64064.14,2.8,-0.20268,9e-05,12.56306]
[1780580506354,72.86,64064.6,2.8,-0.20264,9e-05,12.56167]
[1780580506828,72.86,64047.12,2.8,-0.20416,9e-05,12.61452]
[1780580507022,72.86,64047.12,2.8,-0.20416,9e-05,12.61452]
[1780580507387,72.86,64047.12,2.8,-0.20416,9e-05,12.61452]
[1780580507565,72.86,64047.12,2.8,-0.20416,9e-05,12.61452]
[1780580507567,72.86,64047.12,2.8,-0.20416,9e-05,12.61452]
[1780580507779,72.86,64039.62,2.8,-0.2048,9e-05,12.63651]
[1780580508473,72.86,64039.62,2.8,-0.2048,9e-05,12.63651]
[1780580508503,72.86,64039.62,2.8,-0.2048,9e-05,12.63651]
[1780580508667,72.86,64039.62,2.8,-0.2048,9e-05,12.63651]
[1780580509176,72.85,64035.79,2.8,-0.20511,9e-05,12.64716]
[1780580509221,72.85,64035.79,2.8,-0.20511,9e-05,12.64716]
[1780580509283,72.85,64035.79,2.8,-0.20511,9e-05,12.64716]
[1780580509697,72.85,64035.79,2.8,-0.20511,9e-05,12.64716]
[1780580509796,72.84,64019.94,2.8,-0.20648,9e-05,12.69388]
[1780580510859,72.84,64005.62,2.8,-0.20774,9e-05,12.73676]
[1780580511130,72.84,64005.62,2.8,-0.20774,9e-05,12.73676]
[1780580511748,72.84,64005.62,2.8,-0.20774,9e-05,12.73676]
[1780580514882,72.83,64021.53,2.8,-0.20631,9e-05,12.68808]
[1780580515598,72.83,64021.53,2.8,-0.20631,9e-05,12.68808]
[1780580515889,72.83,64014.53,2.8,-0.20692,9e-05,12.70899]
[1780580516866,72.83,64014.53,2.8,-0.20692,9e-05,12.70899]
[1780580517017,72.83,64012.13,2.8,-0.20713,9e-05,12.71603]
[1780580517132,72.83,64012.13,2.8,-0.20713,9e-05,12.71603]
[1780580517903,72.82,64002.78,2.8,-0.20795,9e-05,12.74393]
[1780580519673,72.82,64003.04,2.8,-0.20792,9e-05,12.74293]
[1780580520318,72.82,64004.06,2.8,-0.20782,9e-05,12.73964]
[1780580520924,72.82,64011.64,2.8,-0.20715,9e-05,12.71665]
[1780580521860,72.82,64011.64,2.8,-0.20715,9e-05,12.71665]
[1780580523513,72.81,64012.25,2.8,-0.20708,9e-05,12.71445]
[1780580523953,72.81,64012.25,2.8,-0.20708,9e-05,12.71445]
[1780580523945,72.81,64000.37,2.8,-0.20813,9e-05,12.74995]
[1780580524508,72.81,64000.37,2.8,-0.20813,9e-05,12.74995]
[1780580524952,72.81,63985.13,2.8,-0.20948,9e-05,12.79541]
[1780580525259,72.81,63985.13,2.8,-0.20948,9e-05,12.79541]
[1780580526685,72.81,63985.12,2.8,-0.20947,9e-05,12.79516]
[1780580527103,72.81,63985.12,2.8,-0.20946,9e-05,12.79487]
[1780580527285,72.81,63985.12,2.8,-0.20946,9e-05,12.79487]
[1780580527541,72.81,63985.12,2.8,-0.20946,9e-05,12.79487]
[1780580527551,72.81,63985.12,2.8,-0.20946,9e-05,12.79487]
[1780580527827,72.81,63985.12,2.8,-0.20946,9e-05,12.79487]
[1780580528949,72.8,63986.84,2.8,-0.2093,9e-05,12.78944]
[1780580529362,72.8,63990.25,2.8,-0.20899,9e-05,12.77896]
[1780580529618,72.8,63990.25,2.8,-0.20899,9e-05,12.77896]
[1780580529775,72.8,63990.25,2.8,-0.20899,9e-05,12.77896]
[1780580529871,72.8,64019.06,2.8,-0.20644,9e-05,12.69241]
[1780580530691,72.8,64019.06,2.8,-0.20644,9e-05,12.69241]
[1780580530752,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580531376,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580531673,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580531810,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580531849,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580531936,72.8,64039.56,2.8,-0.20464,9e-05,12.63043]
[1780580532126,72.78,64037.22,2.8,-0.20479,9e-05,12.63578]
[1780580532192,72.78,64024.83,2.8,-0.20588,9e-05,12.67316]
[1780580533084,72.78,64024.83,2.8,-0.20588,9e-05,12.67316]
[1780580533531,72.78,64024.83,2.8,-0.20588,9e-05,12.67316]
[1780580533788,72.78,64024.83,2.8,-0.20588,9e-05,12.67316]
[1780580533856,72.78,64024.83,2.8,-0.20588,9e-05,12.67316]
[1780580533957,72.78,64017.09,2.8,-0.20656,9e-05,12.69617]
[1780580534161,72.78,64017.09,2.8,-0.20656,9e-05,12.69617]
[1780580534387,72.78,64017.09,2.8,-0.20656,9e-05,12.69617]
[1780580534537,72.78,64017.09,2.8,-0.20656,9e-05,12.69617]
[1780580534887,72.78,64017.09,2.8,-0.20656,9e-05,12.69617]
[1780580535182,72.78,64013.37,2.8,-0.20688,9e-05,12.70719]
[1780580535422,72.78,64013.37,2.8,-0.20688,9e-05,12.70719]
[1780580536328,72.78,64009.8,2.8,-0.20719,9e-05,12.71793]
[1780580538593,72.78,64005.44,2.8,-0.20757,9e-05,12.73065]
[1780580540205,72.77,64006.56,2.8,-0.20746,9e-05,12.72689]
[1780580540236,72.77,64006.56,2.8,-0.20746,9e-05,12.72689]
[1780580541075,72.77,63987.59,2.8,-0.20913,9e-05,12.78346]
[1780580542143,72.77,63987.59,2.8,-0.20913,9e-05,12.78346]
[1780580542212,72.77,63987.59,2.8,-0.20913,9e-05,12.78346]
[1780580542467,72.77,63987.59,2.8,-0.20913,9e-05,12.78346]
[1780580542836,72.77,63977.77,2.8,-0.21,9e-05,12.81261]
[1780580543664,72.77,63977.77,2.8,-0.21,9e-05,12.81261]
[1780580543742,72.77,63977.77,2.8,-0.21,9e-05,12.81261]
[1780580543829,72.76,63962.87,2.8,-0.21131,9e-05,12.85652]
[1780580544918,72.76,63962.87,2.8,-0.21131,9e-05,12.85652]
[1780580545574,72.76,63961.88,2.8,-0.21139,9e-05,12.85912]
[1780580545955,72.76,63961.88,2.8,-0.21139,9e-05,12.85912]
[1780580546105,72.75,63961.86,2.8,-0.21138,9e-05,12.85883]
[1780580546285,72.75,63961.86,2.8,-0.21138,9e-05,12.85883]
[1780580546424,72.75,63961.86,2.8,-0.21138,9e-05,12.85883]
[1780580546693,72.75,63961.86,2.8,-0.21138,9e-05,12.85883]
[1780580546791,72.75,63961.86,2.8,-0.21138,9e-05,12.85883]
[1780580547272,72.75,63964.86,2.8,-0.2111,9e-05,12.84953]
[1780580547933,72.75,63964.86,2.8,-0.2111,9e-05,12.84953]
[1780580548248,72.75,63969.54,2.8,-0.21067,9e-05,12.83521]
[1780580548271,72.75,63969.54,2.8,-0.21067,9e-05,12.83521]
[1780580548419,72.75,63969.54,2.8,-0.21067,9e-05,12.83521]
[1780580548816,72.75,63969.54,2.8,-0.21067,9e-05,12.83521]
[1780580549214,72.74,63969.07,2.8,-0.21071,9e-05,12.83629]
[1780580549942,72.74,63969.07,2.8,-0.21071,9e-05,12.83629]
[1780580551449,72.74,63962.65,2.8,-0.21127,9e-05,12.85514]
[1780580551482,72.74,63962.65,2.8,-0.21127,9e-05,12.85514]
[1780580552122,72.74,63961.44,2.8,-0.21133,9e-05,12.85435]
[1780580552294,72.74,63961.44,2.8,-0.21133,9e-05,12.85435]
[1780580552340,72.74,63961.44,2.8,-0.21133,9e-05,12.85435]
[1780580552539,72.74,63961.44,2.8,-0.21133,9e-05,12.85435]
[1780580552837,72.73,63941.24,2.8,-0.21312,9e-05,12.91397]
[1780580553131,72.73,63941.24,2.8,-0.21312,9e-05,12.91397]
[1780580553375,72.73,63941.24,2.8,-0.21312,9e-05,12.91397]
[1780580553693,72.73,63941.24,2.8,-0.21312,9e-05,12.91397]
[1780580553706,72.73,63941.24,2.8,-0.21312,9e-05,12.91397]
[1780580553752,72.73,63928.98,2.8,-0.21421,9e-05,12.94999]
[1780580554442,72.73,63928.98,2.8,-0.21421,9e-05,12.94999]
[1780580554766,72.73,63928.98,2.8,-0.21421,9e-05,12.94999]
[1780580554910,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555082,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555224,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555301,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555430,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555901,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555932,72.73,63923.85,2.8,-0.21468,9e-05,12.96523]
[1780580555941,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556060,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556104,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556257,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556356,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556618,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556759,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580556844,72.72,63909.06,2.8,-0.21601,9e-05,13.00887]
[1780580557019,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580557392,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580557551,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580557725,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580557957,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580557985,72.72,63899.78,2.8,-0.21685,9e-05,13.03617]
[1780580558381,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558413,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558436,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558570,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558654,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558746,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558790,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580559022,72.72,63900.91,2.8,-0.21674,9e-05,13.03282]
[1780580558904,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559068,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559287,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559380,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559402,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559515,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559904,72.72,63913.18,2.8,-0.21562,9e-05,12.99619]
[1780580559965,72.7,63925.77,2.8,-0.21442,9e-05,12.95673]
[1780580560055,72.7,63925.77,2.8,-0.21442,9e-05,12.95673]
[1780580560809,72.7,63891.99,2.8,-0.21749,9e-05,13.05683]
[1780580561452,72.7,63891.99,2.8,-0.21749,9e-05,13.05683]
[1780580561597,72.7,63891.99,2.8,-0.21749,9e-05,13.05683]
[1780580561801,72.7,63891.99,2.8,-0.21749,9e-05,13.05683]
[1780580561991,72.7,63888.27,2.8,-0.21783,9e-05,13.06775]
[1780580562115,72.7,63888.27,2.8,-0.21783,9e-05,13.06775]
[1780580562856,72.7,63888.27,2.8,-0.21783,9e-05,13.06775]
[1780580562895,72.7,63863.7,2.8,-0.22007,9e-05,13.14005]
[1780580563215,72.7,63863.7,2.8,-0.22007,9e-05,13.14005]
[1780580563402,72.7,63863.7,2.8,-0.22007,9e-05,13.14005]
[1780580563749,72.7,63863.7,2.8,-0.22007,9e-05,13.14005]
[1780580563973,72.7,63853.73,2.8,-0.22098,9e-05,13.16915]
[1780580564328,72.7,63853.73,2.8,-0.22098,9e-05,13.16915]
[1780580564514,72.7,63853.73,2.8,-0.22098,9e-05,13.16915]
[1780580565457,72.69,63855.57,2.8,-0.2208,9e-05,13.16343]
[1780580565476,72.69,63855.57,2.8,-0.2208,9e-05,13.16343]
[1780580565866,72.69,63827.11,2.8,-0.22343,9e-05,13.24653]
[1780580566371,72.69,63827.11,2.8,-0.22343,9e-05,13.24653]
[1780580566725,72.69,63827.11,2.8,-0.22343,9e-05,13.24653]
[1780580566744,72.66,63809.54,2.8,-0.22497,9e-05,13.29487]
[1780580567120,72.66,63809.54,2.8,-0.22497,9e-05,13.29487]
[1780580567344,72.66,63809.54,2.8,-0.22497,9e-05,13.29487]
[1780580567483,72.66,63809.54,2.8,-0.22497,9e-05,13.29487]
[1780580567941,72.66,63809.54,2.8,-0.22497,9e-05,13.29487]
[1780580568237,72.66,63806.6,2.8,-0.22524,9e-05,13.30308]
[1780580568339,72.66,63806.6,2.8,-0.22524,9e-05,13.30308]
[1780580568929,72.66,63806.6,2.8,-0.22524,9e-05,13.30308]
[1780580569251,72.65,63805.31,2.8,-0.22534,9e-05,13.30612]
[1780580569428,72.65,63805.31,2.8,-0.22534,9e-05,13.30612]
[1780580569560,72.65,63805.31,2.8,-0.22534,9e-05,13.30612]
[1780580569881,72.65,63805.31,2.8,-0.22534,9e-05,13.30612]
[1780580570617,72.65,63810.3,2.8,-0.22487,9e-05,13.2916]
[1780580570811,72.65,63810.3,2.8,-0.22487,9e-05,13.2916]
[1780580570932,72.65,63810.3,2.8,-0.22487,9e-05,13.2916]
[1780580571031,72.65,63810.3,2.8,-0.22487,9e-05,13.2916]
[1780580571054,72.65,63810.3,2.8,-0.22487,9e-05,13.2916]
[1780580571064,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571122,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571449,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571477,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571531,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571639,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571934,72.65,63823.06,2.8,-0.22367,9e-05,13.25377]
[1780580571953,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580572139,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580572383,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580572426,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580572492,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580572614,72.64,63816.68,2.8,-0.22425,9e-05,13.27206]
[1780580573152,72.64,63818.39,2.8,-0.22409,9e-05,13.26708]
[1780580573510,72.64,63818.39,2.8,-0.22409,9e-05,13.26708]
[1780580573659,72.64,63818.39,2.8,-0.22409,9e-05,13.26708]
[1780580573760,72.64,63818.39,2.8,-0.22409,9e-05,13.26708]
[1780580574136,72.64,63818.09,2.8,-0.2241,9e-05,13.26733]
[1780580574421,72.64,63818.09,2.8,-0.2241,9e-05,13.26733]
[1780580574451,72.64,63818.09,2.8,-0.2241,9e-05,13.26733]
[1780580574837,72.64,63818.09,2.8,-0.2241,9e-05,13.26733]
[1780580574992,72.64,63818.09,2.8,-0.2241,9e-05,13.26733]
[1780580575143,72.64,63818.96,2.8,-0.22402,9e-05,13.26479]
[1780580575525,72.64,63818.96,2.8,-0.22402,9e-05,13.26479]
[1780580575607,72.6,63812.5,2.8,-0.22453,9e-05,13.28059]
[1780580577890,72.57,63814.4,2.8,-0.22426,9e-05,13.27184]
[1780580577992,72.51,63807.7,2.8,-0.22469,9e-05,13.2851]
[1780580578275,72.51,63807.7,2.8,-0.22469,9e-05,13.2851]
[1780580578584,72.51,63807.7,2.8,-0.22469,9e-05,13.2851]
[1780580578972,72.51,63807.7,2.8,-0.22469,9e-05,13.2851]
[1780580579006,72.51,63807.7,2.8,-0.22469,9e-05,13.2851]
[1780580579690,72.5,63804.28,2.8,-0.225,9e-05,13.29475]
[1780580579816,72.5,63804.28,2.8,-0.225,9e-05,13.29475]
[1780580580513,72.5,63807.71,2.8,-0.22468,9e-05,13.28474]
[1780580580610,72.5,63801.42,2.8,-0.22526,9e-05,13.30277]
[1780580581461,72.5,63812.8,2.8,-0.22419,9e-05,13.26922]
[1780580582125,72.5,63812.8,2.8,-0.22419,9e-05,13.26922]
[1780580582413,72.5,63812.8,2.8,-0.22419,9e-05,13.26922]
[1780580582676,72.5,63812.8,2.8,-0.22419,9e-05,13.26922]
[1780580583277,72.49,63814.82,2.8,-0.22399,9e-05,13.26302]
[1780580583589,72.49,63814.82,2.8,-0.22399,9e-05,13.26302]
[1780580584262,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580584416,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580584419,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580584508,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580584928,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580585032,72.49,63812.12,2.8,-0.22424,9e-05,13.27062]
[1780580585053,72.46,63821.53,2.8,-0.22326,9e-05,13.23987]
[1780580585643,72.46,63821.53,2.8,-0.22326,9e-05,13.23987]
[1780580585767,72.46,63821.53,2.8,-0.22326,9e-05,13.23987]
[1780580586955,72.46,63818.58,2.8,-0.22353,9e-05,13.24824]
[1780580587388,72.45,63814.09,2.8,-0.22394,9e-05,13.26109]
[1780580587480,72.45,63814.09,2.8,-0.22394,9e-05,13.26109]
[1780580587930,72.45,63814.09,2.8,-0.22394,9e-05,13.26109]
[1780580588028,72.45,63814.09,2.8,-0.22394,9e-05,13.26109]
[1780580588042,72.45,63820.91,2.8,-0.2233,9e-05,13.24087]
[1780580588217,72.45,63820.91,2.8,-0.2233,9e-05,13.24087]
[1780580589010,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580589163,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580589292,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580589425,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580589743,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580590004,72.42,63810.07,2.8,-0.22422,9e-05,13.26967]
[1780580590057,72.39,63803.86,2.8,-0.22471,9e-05,13.28476]
[1780580590672,72.39,63803.86,2.8,-0.22471,9e-05,13.28476]
[1780580591738,72.39,63803.92,2.8,-0.2247,9e-05,13.28459]
[1780580591840,72.39,63803.92,2.8,-0.2247,9e-05,13.28459]
[1780580591897,72.36,63784.39,2.8,-0.22644,9e-05,13.3386]
[1780580592576,72.36,63784.39,2.8,-0.22644,9e-05,13.3386]
[1780580592721,72.36,63784.39,2.8,-0.22644,9e-05,13.3386]
[1780580593045,72.36,63759.89,2.8,-0.22874,9e-05,13.40943]
[1780580593279,72.36,63759.89,2.8,-0.22874,9e-05,13.40943]
[1780580593740,72.36,63759.89,2.8,-0.22874,9e-05,13.40943]
[1780580593959,72.36,63759.89,2.8,-0.22874,9e-05,13.40943]
[1780580594647,72.31,63758.07,2.8,-0.22878,9e-05,13.41038]
[1780580595118,72.31,63758.07,2.8,-0.22878,9e-05,13.41038]
[1780580594988,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580595179,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580595286,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580595765,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580595905,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580596061,72.29,63731.35,2.8,-0.23125,0.0001,13.48577]
[1780580596111,72.29,63714.85,2.8,-0.23283,0.0001,13.53327]
[1780580596677,72.29,63714.85,2.8,-0.23283,0.0001,13.53327]
[1780580596817,72.29,63714.85,2.8,-0.23283,0.0001,13.53327]
[1780580596825,72.29,63714.85,2.8,-0.23283,0.0001,13.53327]
[1780580597218,72.27,63707.76,2.8,-0.23344,0.0001,13.55136]
[1780580597332,72.27,63707.76,2.8,-0.23344,0.0001,13.55136]
[1780580597628,72.27,63707.76,2.8,-0.23344,0.0001,13.55136]
[1780580598073,72.27,63707.76,2.8,-0.23344,0.0001,13.55136]
[1780580598197,72.23,63704.58,2.8,-0.23365,0.0001,13.55762]
[1780580598222,72.23,63704.58,2.8,-0.23365,0.0001,13.55762]
[1780580598261,72.23,63704.58,2.8,-0.23365,0.0001,13.55762]
[1780580598899,72.23,63704.58,2.8,-0.23365,0.0001,13.55762]
[1780580599272,72.23,63701.74,2.8,-0.23392,0.0001,13.56577]
[1780580599397,72.23,63701.74,2.8,-0.23392,0.0001,13.56577]
[1780580599846,72.23,63701.74,2.8,-0.23392,0.0001,13.56577]
[1780580600125,72.23,63701.74,2.8,-0.23392,0.0001,13.56577]
[1780580600164,72.23,63701.74,2.8,-0.23392,0.0001,13.56577]
[1780580600252,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580600764,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580600933,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580601064,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580601146,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580601168,72.22,63704.07,2.8,-0.23365,0.0001,13.55753]
[1780580601148,72.22,63722.92,2.8,-0.23185,0.0001,13.5033]
[1780580601396,72.22,63722.92,2.8,-0.23185,0.0001,13.5033]
[1780580601426,72.22,63722.92,2.8,-0.23185,0.0001,13.5033]
[1780580601801,72.22,63722.92,2.8,-0.23185,0.0001,13.5033]
[1780580601820,72.22,63722.92,2.8,-0.23185,0.0001,13.5033]
[1780580601872,72.2,63738.69,2.8,-0.2303,0.0001,13.45627]
[1780580602376,72.2,63738.69,2.8,-0.2303,0.0001,13.45627]
[1780580602470,72.2,63738.69,2.8,-0.2303,0.0001,13.45627]
[1780580602864,72.2,63738.69,2.8,-0.2303,0.0001,13.45627]
[1780580602991,72.17,63730.41,2.8,-0.23099,0.0001,13.47694]
[1780580603850,72.17,63730.41,2.8,-0.23099,0.0001,13.47694]
[1780580604038,72.17,63730.41,2.8,-0.23099,0.0001,13.47694]
[1780580604290,72.17,63735.25,2.8,-0.23053,0.0001,13.46294]
[1780580604346,72.17,63735.25,2.8,-0.23053,0.0001,13.46294]
[1780580604722,72.17,63735.25,2.8,-0.23053,0.0001,13.46294]
[1780580604847,72.17,63735.25,2.8,-0.23053,0.0001,13.46294]
[1780580604896,72.17,63735.25,2.8,-0.23053,0.0001,13.46294]
[1780580604961,72.16,63742.26,2.8,-0.22984,9e-05,13.44188]
[1780580605519,72.16,63742.26,2.8,-0.22984,9e-05,13.44188]
[1780580605576,72.16,63742.26,2.8,-0.22984,9e-05,13.44188]
[1780580605661,72.16,63742.26,2.8,-0.22984,9e-05,13.44188]
[1780580605677,72.16,63744.76,2.8,-0.2296,9e-05,13.43462]
[1780580606260,72.16,63744.76,2.8,-0.2296,9e-05,13.43462]
[1780580606283,72.16,63744.76,2.8,-0.2296,9e-05,13.43462]
[1780580607087,72.16,63744.76,2.8,-0.2296,9e-05,13.43462]
[1780580607149,72.11,63750.22,2.8,-0.22895,9e-05,13.41425]
[1780580607914,72.11,63750.22,2.8,-0.22895,9e-05,13.41425]
[1780580607934,72.11,63761.43,2.8,-0.22787,9e-05,13.38119]
[1780580608676,72.11,63761.43,2.8,-0.22787,9e-05,13.38119]
[1780580608893,72.11,63761.43,2.8,-0.22787,9e-05,13.38119]
[1780580608983,72.11,63761.43,2.8,-0.22787,9e-05,13.38119]
[1780580609079,72.11,63761.43,2.8,-0.22787,9e-05,13.38119]
[1780580609971,72.1,63759.66,2.8,-0.22803,9e-05,13.38596]
[1780580610016,72.1,63759.66,2.8,-0.22803,9e-05,13.38596]
[1780580610350,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580610398,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580610461,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580610607,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580610713,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580610826,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580611039,72.06,63754.49,2.8,-0.2284,9e-05,13.39716]
[1780580611140,72.06,63759.93,2.8,-0.22783,9e-05,13.3769]
[1780580612208,72.05,63758.84,2.8,-0.22792,9e-05,13.3797]
[1780580612678,72.05,63758.84,2.8,-0.22792,9e-05,13.3797]
[1780580612689,72.05,63758.84,2.8,-0.22792,9e-05,13.3797]
[1780580612768,72.05,63758.84,2.8,-0.22792,9e-05,13.3797]
[1780580613126,72.05,63758.84,2.8,-0.22792,9e-05,13.3797]
[1780580613334,72.02,63753.97,2.8,-0.22827,9e-05,13.39015]
[1780580613533,72.02,63753.97,2.8,-0.22827,9e-05,13.39015]
[1780580613696,72.02,63753.97,2.8,-0.22827,9e-05,13.39015]
[1780580614512,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580614695,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580614765,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580614847,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580614911,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580615108,72.02,63753.11,2.8,-0.22835,9e-05,13.39266]
[1780580615890,72.01,63755.79,2.8,-0.22809,9e-05,13.38446]
[1780580616423,72.01,63756.14,2.8,-0.22805,9e-05,13.38344]
[1780580616424,72.01,63756.14,2.8,-0.22805,9e-05,13.38344]
[1780580616679,72.01,63756.14,2.8,-0.22805,9e-05,13.38344]
[1780580616862,72.01,63756.14,2.8,-0.22805,9e-05,13.38344]
[1780580616966,72.01,63756.14,2.8,-0.22805,9e-05,13.38344]
[1780580617082,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580617432,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580617591,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580617653,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580617791,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580617838,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580618580,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580619218,72.01,63728.94,2.8,-0.23063,0.0001,13.46218]
[1780580619312,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580619593,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580619629,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580619629,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580619935,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580620087,72.01,63717.46,2.8,-0.23172,0.0001,13.49543]
[1780580620580,72.01,63722.5,2.8,-0.23124,0.0001,13.48085]
[1780580620634,72.01,63722.5,2.8,-0.23124,0.0001,13.48085]
[1780580620958,72.01,63722.5,2.8,-0.23124,0.0001,13.48085]
[1780580621104,72.01,63722.5,2.8,-0.23124,0.0001,13.48085]
[1780580621125,72.01,63722.5,2.8,-0.23124,0.0001,13.48085]
[1780580621592,71.99,63725.26,2.8,-0.23093,0.0001,13.47138]
[1780580621635,71.99,63725.26,2.8,-0.23093,0.0001,13.47138]
[1780580622318,71.99,63725.26,2.8,-0.23093,0.0001,13.47138]
[1780580622332,71.99,63745.05,2.8,-0.22905,0.0001,13.41388]
[1780580622529,71.99,63745.05,2.8,-0.22905,0.0001,13.41388]
[1780580623027,71.99,63745.05,2.8,-0.22905,0.0001,13.41388]
[1780580623963,71.97,63747.62,2.8,-0.22873,9e-05,13.40381]
[1780580624027,71.97,63747.62,2.8,-0.22873,9e-05,13.40381]
[1780580624199,71.97,63747.62,2.8,-0.22873,9e-05,13.40381]
[1780580624234,71.97,63747.62,2.8,-0.22873,9e-05,13.40381]
[1780580624309,71.96,63753.39,2.8,-0.22817,9e-05,13.38659]
[1780580625031,71.96,63753.39,2.8,-0.22817,9e-05,13.38659]
[1780580625138,71.96,63743.45,2.8,-0.2291,0.0001,13.41528]
[1780580626105,71.96,63743.45,2.8,-0.2291,0.0001,13.41528]
[1780580626471,71.96,63743.45,2.8,-0.2291,0.0001,13.41528]
[1780580626176,71.95,63722.18,2.8,-0.23111,0.0001,13.47647]
[1780580626516,71.95,63722.18,2.8,-0.23111,0.0001,13.47647]
[1780580627388,71.95,63722.18,2.8,-0.23111,0.0001,13.47647]
[1780580627471,71.95,63712.49,2.8,-0.23203,0.0001,13.50433]
[1780580627745,71.95,63712.49,2.8,-0.23203,0.0001,13.50433]
[1780580629025,71.95,63713.0,2.8,-0.23198,0.0001,13.50273]
[1780580629056,71.95,63713.0,2.8,-0.23198,0.0001,13.50273]
[1780580629406,71.95,63713.0,2.8,-0.23198,0.0001,13.50273]
[1780580630020,71.95,63711.36,2.8,-0.23213,0.0001,13.50743]
[1780580630063,71.95,63711.36,2.8,-0.23213,0.0001,13.50743]
[1780580630340,71.95,63711.36,2.8,-0.23213,0.0001,13.50743]
[1780580630366,71.95,63711.36,2.8,-0.23213,0.0001,13.50743]
[1780580630537,71.95,63711.68,2.8,-0.2321,0.0001,13.50644]
[1780580630795,71.95,63711.68,2.8,-0.2321,0.0001,13.50644]
[1780580630910,71.95,63719.15,2.8,-0.23138,0.0001,13.48476]
[1780580631844,71.95,63719.15,2.8,-0.23138,0.0001,13.48476]
[1780580632386,71.95,63719.15,2.8,-0.23138,0.0001,13.48476]
[1780580632387,71.95,63729.95,2.8,-0.23035,0.0001,13.45339]
[1780580632487,71.95,63729.95,2.8,-0.23035,0.0001,13.45339]
[1780580632777,71.95,63729.95,2.8,-0.23035,0.0001,13.45339]
[1780580633035,71.95,63729.95,2.8,-0.23035,0.0001,13.45339]
[1780580633134,71.95,63727.03,2.8,-0.23063,0.0001,13.46193]
[1780580634167,71.95,63727.03,2.8,-0.23063,0.0001,13.46193]
[1780580634370,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580634548,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580634701,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580634795,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580635232,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580635282,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580635410,71.92,63733.26,2.8,-0.22997,0.0001,13.44159]
[1780580635471,71.89,63745.12,2.8,-0.22874,0.0001,13.40391]
[1780580635819,71.89,63745.12,2.8,-0.22874,0.0001,13.40391]
[1780580635945,71.86,63736.05,2.8,-0.22953,0.0001,13.42792]
[1780580637232,71.85,63727.86,2.8,-0.23026,0.0001,13.44999]
[1780580640220,71.8,63728.12,2.8,-0.23011,0.0001,13.44517]
[1780580640221,71.8,63728.12,2.8,-0.23011,0.0001,13.44517]
[1780580640232,71.8,63728.12,2.8,-0.23011,0.0001,13.44517]
[1780580640334,71.78,63721.64,2.8,-0.23067,0.0001,13.46212]
[1780580640808,71.78,63721.64,2.8,-0.23067,0.0001,13.46212]
[1780580641126,71.78,63721.64,2.8,-0.23067,0.0001,13.46212]
[1780580641218,71.78,63717.97,2.8,-0.23103,0.0001,13.47288]
[1780580641760,71.78,63717.97,2.8,-0.23103,0.0001,13.47288]
[1780580642009,71.78,63717.97,2.8,-0.23103,0.0001,13.47288]
[1780580642160,71.78,63717.97,2.8,-0.23103,0.0001,13.47288]
[1780580642832,71.78,63718.95,2.8,-0.23093,0.0001,13.46981]
[1780580642855,71.78,63718.95,2.8,-0.23093,0.0001,13.46981]
[1780580643376,71.78,63718.95,2.8,-0.23093,0.0001,13.46981]
[1780580643843,71.76,63717.08,2.8,-0.23104,0.0001,13.47308]
[1780580644326,71.76,63717.08,2.8,-0.23104,0.0001,13.47308]
[1780580644844,71.76,63714.73,2.8,-0.23125,0.0001,13.47961]
[1780580644847,71.76,63714.73,2.8,-0.23125,0.0001,13.47961]
[1780580644898,71.76,63714.73,2.8,-0.23125,0.0001,13.47961]
[1780580644923,71.76,63714.73,2.8,-0.23125,0.0001,13.47961]
[1780580645448,71.76,63714.73,2.8,-0.23125,0.0001,13.47961]
[1780580645009,71.75,63713.69,2.8,-0.23135,0.0001,13.4824]
[1780580645754,71.75,63713.69,2.8,-0.23135,0.0001,13.4824]
[1780580645898,71.75,63713.69,2.8,-0.23135,0.0001,13.4824]
[1780580646031,71.75,63713.69,2.8,-0.23135,0.0001,13.4824]
[1780580646274,71.75,63713.69,2.8,-0.23135,0.0001,13.4824]
[1780580646312,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580646623,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580646838,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580647175,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580647456,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580647473,71.75,63711.51,2.8,-0.23156,0.0001,13.48873]
[1780580647471,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580647824,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580648040,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580648325,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580648325,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580648333,71.73,63712.12,2.8,-0.23143,0.0001,13.48466]
[1780580648340,71.73,63708.27,2.8,-0.2318,0.0001,13.49585]
[1780580648552,71.73,63708.27,2.8,-0.2318,0.0001,13.49585]
[1780580648653,71.73,63708.27,2.8,-0.2318,0.0001,13.49585]
[1780580648723,71.73,63708.27,2.8,-0.2318,0.0001,13.49585]
[1780580649063,71.73,63708.27,2.8,-0.2318,0.0001,13.49585]
[1780580649079,71.73,63720.25,2.8,-0.23064,0.0001,13.46077]
[1780580650474,71.73,63720.25,2.8,-0.23064,0.0001,13.46077]
[1780580650044,71.68,63726.77,2.8,-0.22989,0.0001,13.43754]
[1780580651197,71.68,63726.77,2.8,-0.22989,0.0001,13.43754]
[1780580651545,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580651804,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580651846,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580651854,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580652104,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580652130,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580652199,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580652216,71.68,63725.91,2.8,-0.22996,0.0001,13.43966]
[1780580652224,71.67,63719.58,2.8,-0.23055,0.0001,13.45773]
[1780580653499,71.65,63711.77,2.8,-0.23124,0.0001,13.47863]
[1780580654343,71.65,63711.77,2.8,-0.23124,0.0001,13.47863]
[1780580655052,71.65,63710.56,2.8,-0.23135,0.0001,13.48195]
[1780580655057,71.65,63710.56,2.8,-0.23135,0.0001,13.48195]
[1780580655118,71.65,63710.56,2.8,-0.23135,0.0001,13.48195]
[1780580655523,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580655832,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580655835,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580655876,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580655945,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580656086,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580656273,71.65,63711.26,2.8,-0.23128,0.0001,13.47963]
[1780580656370,71.65,63715.94,2.8,-0.23083,0.0001,13.46601]
[1780580657915,71.65,63721.08,2.8,-0.23032,0.0001,13.4506]
[1780580658941,71.6,63720.75,2.8,-0.23023,0.0001,13.44756]
[1780580659346,71.6,63720.75,2.8,-0.23023,0.0001,13.44756]
[1780580659391,71.6,63720.75,2.8,-0.23023,0.0001,13.44756]
[1780580659470,71.56,63731.29,2.8,-0.2291,0.0001,13.41277]
[1780580659954,71.56,63731.29,2.8,-0.2291,0.0001,13.41277]
[1780580660346,71.56,63731.29,2.8,-0.2291,0.0001,13.41277]
[1780580660523,71.56,63731.29,2.8,-0.2291,0.0001,13.41277]
[1780580660983,71.56,63736.94,2.8,-0.22855,0.0001,13.39585]
[1780580661208,71.56,63736.94,2.8,-0.22855,0.0001,13.39585]
[1780580661349,71.56,63736.94,2.8,-0.22855,0.0001,13.39585]
[1780580661438,71.55,63749.37,2.8,-0.22736,0.0001,13.35899]
[1780580661623,71.55,63749.37,2.8,-0.22736,0.0001,13.35899]
[1780580662460,71.55,63749.37,2.8,-0.22736,0.0001,13.35899]
[1780580663212,71.55,63751.88,2.8,-0.22711,0.0001,13.35131]
[1780580663275,71.55,63744.29,2.8,-0.22782,0.0001,13.37335]
[1780580663858,71.55,63744.29,2.8,-0.22782,0.0001,13.37335]
[1780580663881,71.55,63744.29,2.8,-0.22782,0.0001,13.37335]
[1780580664129,71.55,63744.29,2.8,-0.22782,0.0001,13.37335]
[1780580664130,71.55,63744.29,2.8,-0.22782,0.0001,13.37335]
[1780580665434,71.52,63740.3,2.8,-0.22811,0.0001,13.38203]
[1780580665529,71.52,63740.3,2.8,-0.22811,0.0001,13.38203]
[1780580668354,71.42,63744.55,2.8,-0.22743,0.0001,13.36041]
[1780580668408,71.42,63744.55,2.8,-0.22743,0.0001,13.36041]
[1780580669615,71.37,63731.88,2.8,-0.22847,0.0001,13.39207]
[1780580670100,71.37,63731.88,2.8,-0.22847,0.0001,13.39207]
[1780580670221,71.37,63731.88,2.8,-0.22847,0.0001,13.39207]
[1780580670623,71.37,63731.88,2.8,-0.22847,0.0001,13.39207]
[1780580671248,71.33,63730.68,2.8,-0.22849,0.0001,13.3925]
[1780580671290,71.3,63736.78,2.8,-0.22777,0.0001,13.36743]
[1780580671860,71.3,63736.78,2.8,-0.22777,0.0001,13.36743]
[1780580672089,71.3,63736.78,2.8,-0.22777,0.0001,13.36743]
[1780580672324,71.3,63736.78,2.8,-0.22777,0.0001,13.36743]
[1780580672399,71.3,63745.52,2.8,-0.22693,0.0001,13.34133]
[1780580673446,71.3,63745.52,2.8,-0.22693,0.0001,13.34133]
[1780580674265,71.27,63743.94,2.8,-0.227,0.0001,13.34352]
[1780580674423,71.27,63743.94,2.8,-0.227,0.0001,13.34352]
[1780580674501,71.27,63743.94,2.8,-0.227,0.0001,13.34352]
[1780580674522,71.25,63731.53,2.8,-0.22811,0.0001,13.37768]
[1780580675395,71.25,63731.53,2.8,-0.22811,0.0001,13.37768]
[1780580675477,71.22,63739.46,2.8,-0.22727,0.0001,13.35138]
[1780580676363,71.22,63739.46,2.8,-0.22727,0.0001,13.35138]
[1780580676604,71.22,63739.46,2.8,-0.22727,0.0001,13.35138]
[1780580676611,71.22,63739.46,2.8,-0.22727,0.0001,13.35138]
[1780580676904,71.19,63743.67,2.8,-0.22679,0.0001,13.33636]
[1780580677522,71.19,63743.67,2.8,-0.22679,0.0001,13.33636]
[1780580679209,71.14,63748.1,2.8,-0.22622,0.0001,13.31851]
[1780580679310,71.14,63748.1,2.8,-0.22622,0.0001,13.31851]
[1780580679435,71.14,63748.1,2.8,-0.22622,0.0001,13.31851]
[1780580679463,71.14,63748.1,2.8,-0.22622,0.0001,13.31851]
[1780580679469,71.12,63739.87,2.8,-0.22695,0.0001,13.34077]
[1780580679805,71.12,63739.87,2.8,-0.22695,0.0001,13.34077]
[1780580681109,71.1,63743.48,2.8,-0.22653,0.0001,13.32767]
[1780580681296,71.08,63752.24,2.8,-0.22562,0.0001,13.2994]
[1780580682015,71.08,63752.24,2.8,-0.22562,0.0001,13.2994]
[1780580682295,71.06,63761.8,2.8,-0.22466,0.0001,13.26903]
[1780580682766,71.06,63761.8,2.8,-0.22466,0.0001,13.26903]
[1780580682789,71.06,63761.8,2.8,-0.22466,0.0001,13.26903]
[1780580683433,71.06,63761.8,2.8,-0.22466,0.0001,13.26903]
[1780580684309,71.05,63751.17,2.8,-0.22566,0.0001,13.30039]
[1780580684816,71.05,63751.17,2.8,-0.22566,0.0001,13.30039]
[1780580684901,71.05,63751.17,2.8,-0.22566,0.0001,13.30039]
[1780580685269,71.05,63751.17,2.8,-0.22566,0.0001,13.30039]
[1780580687602,71.02,63755.67,2.8,-0.22512,0.0001,13.28318]
[1780580687825,71.0,63753.23,2.8,-0.2253,0.0001,13.28877]
[1780580688115,71.0,63753.23,2.8,-0.2253,0.0001,13.28877]
[1780580688339,71.0,63747.15,2.8,-0.22587,0.0001,13.30671]
[1780580689347,70.98,63727.06,2.8,-0.22774,0.0001,13.36447]
[1780580689820,70.98,63727.06,2.8,-0.22774,0.0001,13.36447]
[1780580690080,70.98,63727.06,2.8,-0.22774,0.0001,13.36447]
[1780580690413,70.98,63727.06,2.8,-0.22774,0.0001,13.36447]
[1780580690507,70.98,63727.06,2.8,-0.22774,0.0001,13.36447]
[1780580690595,70.95,63719.95,2.8,-0.22835,0.0001,13.38296]
[1780580692720,70.89,63720.19,2.8,-0.22816,0.0001,13.37676]
[1780580693379,70.87,63711.04,2.8,-0.22896,0.0001,13.4012]
[1780580693868,70.87,63711.04,2.8,-0.22896,0.0001,13.4012]
[1780580694529,70.87,63711.04,2.8,-0.22896,0.0001,13.4012]
[1780580694631,70.84,63719.05,2.8,-0.2281,0.0001,13.37449]
[1780580696061,70.81,63722.48,2.8,-0.22769,0.0001,13.36165]
[1780580696382,70.81,63722.48,2.8,-0.22769,0.0001,13.36165]
[1780580696399,70.81,63722.48,2.8,-0.22769,0.0001,13.36165]
[1780580696542,70.81,63722.48,2.8,-0.22769,0.0001,13.36165]
[1780580696934,70.78,63727.78,2.8,-0.2271,0.0001,13.34339]
[1780580697279,70.78,63727.78,2.8,-0.2271,0.0001,13.34339]
[1780580697422,70.76,63743.23,2.8,-0.22555,0.0001,13.295]
[1780580698032,70.76,63743.23,2.8,-0.22555,0.0001,13.295]
[1780580698626,70.76,63752.27,2.8,-0.22468,0.0001,13.26778]
[1780580698715,70.76,63752.27,2.8,-0.22468,0.0001,13.26778]
[1780580698825,70.76,63752.27,2.8,-0.22468,0.0001,13.26778]
[1780580699407,70.76,63752.27,2.8,-0.22468,0.0001,13.26778]
[1780580700354,70.76,63748.35,2.8,-0.22505,0.0001,13.27938]
[1780580700675,70.76,63748.35,2.8,-0.22505,0.0001,13.27938]
[1780580700442,70.76,63740.91,2.8,-0.22576,0.0001,13.30148]
[1780580700922,70.76,63740.91,2.8,-0.22576,0.0001,13.30148]
[1780580703100,70.75,63742.19,2.8,-0.22562,0.0001,13.29729]
[1780580703708,70.75,63719.74,2.8,-0.22778,0.0001,13.36408]
[1780580703824,70.75,63719.74,2.8,-0.22778,0.0001,13.36408]
[1780580704362,70.75,63719.74,2.8,-0.22778,0.0001,13.36408]
[1780580704504,70.73,63705.88,2.8,-0.22907,0.0001,13.40359]
[1780580704886,70.73,63705.88,2.8,-0.22907,0.0001,13.40359]
[1780580705572,70.73,63705.88,2.8,-0.22907,0.0001,13.40359]
[1780580705668,70.73,63702.87,2.8,-0.22935,0.0001,13.41223]
[1780580706714,70.73,63702.87,2.8,-0.22935,0.0001,13.41223]
[1780580707851,70.73,63699.29,2.8,-0.22968,0.0001,13.42224]
[1780580708535,70.72,63705.13,2.8,-0.2291,0.0001,13.40461]
[1780580709644,70.72,63705.13,2.8,-0.2291,0.0001,13.40461]
[1780580711148,70.72,63704.1,2.8,-0.22918,0.0001,13.40708]
[1780580711345,70.72,63704.1,2.8,-0.22918,0.0001,13.40708]
[1780580711487,70.72,63704.1,2.8,-0.22918,0.0001,13.40708]
[1780580711588,70.72,63704.1,2.8,-0.22918,0.0001,13.40708]
[1780580711616,70.72,63704.1,2.8,-0.22918,0.0001,13.40708]
[1780580711640,70.71,63710.93,2.8,-0.22851,0.0001,13.38649]
[1780580712018,70.71,63710.93,2.8,-0.22851,0.0001,13.38649]
[1780580712276,70.71,63710.93,2.8,-0.22851,0.0001,13.38649]
[1780580712326,70.71,63710.93,2.8,-0.22851,0.0001,13.38649]
[1780580712570,70.71,63693.54,2.8,-0.23019,0.0001,13.43779]
[1780580712785,70.71,63693.54,2.8,-0.23019,0.0001,13.43779]
[1780580712841,70.71,63693.54,2.8,-0.23019,0.0001,13.43779]
[1780580712879,70.71,63693.54,2.8,-0.23019,0.0001,13.43779]
[1780580713083,70.71,63693.54,2.8,-0.23019,0.0001,13.43779]
[1780580713577,70.68,63691.1,2.8,-0.23035,0.0001,13.44238]
[1780580714200,70.68,63691.1,2.8,-0.23035,0.0001,13.44238]
[1780580714242,70.68,63691.1,2.8,-0.23035,0.0001,13.44238]
[1780580714584,70.68,63697.06,2.8,-0.22976,0.0001,13.42464]
[1780580716861,70.68,63700.98,2.8,-0.22938,0.0001,13.41284]
[1780580718459,70.68,63701.89,2.8,-0.22929,0.0001,13.41008]
[1780580718971,70.68,63703.53,2.8,-0.22913,0.0001,13.40509]
[1780580719815,70.68,63705.03,2.8,-0.22898,0.0001,13.40064]
[1780580720598,70.68,63705.03,2.8,-0.22898,0.0001,13.40064]
[1780580721622,70.68,63707.87,2.8,-0.2287,0.0001,13.39215]
[1780580722769,70.68,63703.24,2.8,-0.22915,0.0001,13.40586]
[1780580723350,70.68,63705.26,2.8,-0.22896,0.0001,13.39982]
[1780580723656,70.68,63705.93,2.8,-0.22889,0.0001,13.39778]
[1780580724531,70.68,63705.93,2.8,-0.22889,0.0001,13.39778]
[1780580724578,70.68,63705.93,2.8,-0.22889,0.0001,13.39778]
[1780580724665,70.67,63695.05,2.8,-0.22994,0.0001,13.42979]
[1780580724964,70.67,63695.05,2.8,-0.22994,0.0001,13.42979]
[1780580725075,70.67,63695.05,2.8,-0.22994,0.0001,13.42979]
[1780580725222,70.67,63695.05,2.8,-0.22994,0.0001,13.42979]
[1780580725746,70.67,63695.05,2.8,-0.22994,0.0001,13.42979]
[1780580725684,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726083,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726248,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726478,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726663,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726803,70.67,63685.64,2.8,-0.23084,0.0001,13.45737]
[1780580726689,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727240,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727273,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727392,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727572,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727663,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727676,70.67,63653.11,2.8,-0.23402,0.0001,13.55315]
[1780580727758,70.68,63653.38,2.8,-0.23402,0.0001,13.5534]
[1780580728477,70.68,63653.38,2.8,-0.23402,0.0001,13.5534]
[1780580728607,70.68,63653.38,2.8,-0.23402,0.0001,13.5534]
[1780580728705,70.66,63668.42,2.8,-0.23248,0.0001,13.50688]
[1780580729211,70.66,63668.42,2.8,-0.23248,0.0001,13.50688]
[1780580729336,70.66,63668.42,2.8,-0.23248,0.0001,13.50688]
[1780580729713,70.66,63692.37,2.8,-0.23015,0.0001,13.43611]
[1780580730340,70.66,63692.37,2.8,-0.23015,0.0001,13.43611]
[1780580730506,70.66,63692.37,2.8,-0.23015,0.0001,13.43611]
[1780580730719,70.65,63710.4,2.8,-0.22839,0.0001,13.38217]
[1780580731419,70.65,63710.4,2.8,-0.22839,0.0001,13.38217]
[1780580731631,70.65,63710.4,2.8,-0.22839,0.0001,13.38217]
[1780580731733,70.65,63699.63,2.8,-0.22938,0.0001,13.40985]
[1780580732041,70.65,63699.63,2.8,-0.22938,0.0001,13.40985]
[1780580732078,70.65,63699.63,2.8,-0.22938,0.0001,13.40985]
[1780580732152,70.65,63699.63,2.8,-0.22938,0.0001,13.40985]
[1780580732736,70.65,63698.65,2.8,-0.22946,0.0001,13.4125]
[1780580733433,70.65,63698.65,2.8,-0.22946,0.0001,13.4125]
[1780580733551,70.65,63698.65,2.8,-0.22946,0.0001,13.4125]
[1780580733744,70.65,63704.38,2.8,-0.22891,0.0001,13.39542]
[1780580734498,70.65,63704.38,2.8,-0.22891,0.0001,13.39542]
[1780580734526,70.65,63704.38,2.8,-0.22891,0.0001,13.39542]
[1780580734838,70.65,63698.7,2.8,-0.22946,0.0001,13.41223]
[1780580734935,70.65,63698.7,2.8,-0.22946,0.0001,13.41223]
[1780580735373,70.65,63698.7,2.8,-0.22946,0.0001,13.41223]
[1780580735770,70.65,63684.54,2.8,-0.23083,0.0001,13.45423]
[1780580736213,70.65,63684.54,2.8,-0.23083,0.0001,13.45423]
[1780580736773,70.65,63677.96,2.8,-0.23148,0.0001,13.47384]
[1780580740513,70.65,63680.8,2.8,-0.23121,0.0001,13.46572]
[1780580740637,70.65,63680.8,2.8,-0.23121,0.0001,13.46572]
[1780580740802,70.65,63666.42,2.8,-0.23262,0.0001,13.50824]
[1780580741024,70.65,63666.42,2.8,-0.23262,0.0001,13.50824]
[1780580741057,70.65,63666.42,2.8,-0.23262,0.0001,13.50824]
[1780580741154,70.65,63666.42,2.8,-0.23262,0.0001,13.50824]
[1780580741808,70.65,63659.83,2.8,-0.23327,0.0001,13.52773]
[1780580742601,70.65,63659.83,2.8,-0.23327,0.0001,13.52773]
[1780580742687,70.65,63659.83,2.8,-0.23327,0.0001,13.52773]
[1780580742848,70.65,63659.83,2.8,-0.23327,0.0001,13.52773]
[1780580742815,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743336,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743479,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743535,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743546,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743783,70.65,63653.54,2.8,-0.23388,0.0001,13.54626]
[1780580743822,70.65,63664.9,2.8,-0.23277,0.0001,13.51287]
[1780580744029,70.65,63664.9,2.8,-0.23277,0.0001,13.51287]
[1780580744650,70.65,63664.9,2.8,-0.23277,0.0001,13.51287]
[1780580744831,70.65,63690.68,2.8,-0.23026,0.0001,13.43672]
[1780580745272,70.65,63690.68,2.8,-0.23026,0.0001,13.43672]
[1780580745834,70.65,63690.68,2.8,-0.23026,0.0001,13.43672]
[1780580745849,70.65,63688.73,2.8,-0.23045,0.0001,13.44266]
[1780580746155,70.65,63688.73,2.8,-0.23045,0.0001,13.44266]
[1780580746178,70.65,63688.73,2.8,-0.23045,0.0001,13.44266]
[1780580746855,70.65,63682.29,2.8,-0.23108,0.0001,13.46172]
[1780580747163,70.65,63682.29,2.8,-0.23108,0.0001,13.46172]
[1780580747362,70.65,63682.29,2.8,-0.23108,0.0001,13.46172]
[1780580747400,70.65,63682.29,2.8,-0.23108,0.0001,13.46172]
[1780580748823,70.66,63682.29,2.8,-0.23108,0.0001,13.46184]
[1780580748948,70.66,63678.48,2.8,-0.23146,0.0001,13.4732]
[1780580749058,70.66,63671.75,2.8,-0.23212,0.0001,13.49315]
[1780580750387,70.66,63671.75,2.8,-0.23212,0.0001,13.49315]
[1780580750599,70.66,63671.75,2.8,-0.23212,0.0001,13.49315]
[1780580750701,70.66,63678.27,2.8,-0.23148,0.0001,13.47396]
[1780580750966,70.66,63678.27,2.8,-0.23148,0.0001,13.47396]
[1780580751440,70.66,63678.27,2.8,-0.23148,0.0001,13.47396]
[1780580751577,70.66,63678.27,2.8,-0.23148,0.0001,13.47396]
[1780580751641,70.66,63669.61,2.8,-0.23233,0.0001,13.4996]
[1780580751995,70.66,63669.61,2.8,-0.23233,0.0001,13.4996]
[1780580752609,70.66,63669.61,2.8,-0.23233,0.0001,13.4996]
[1780580752650,70.66,63682.13,2.8,-0.23111,0.0001,13.46257]
[1780580753196,70.66,63682.13,2.8,-0.23111,0.0001,13.46257]
[1780580753514,70.66,63682.13,2.8,-0.23111,0.0001,13.46257]
[1780580753580,70.66,63686.61,2.8,-0.23067,0.0001,13.44942]
[1780580757568,70.66,63687.99,2.8,-0.23053,0.0001,13.44509]
[1780580758857,70.66,63687.02,2.8,-0.23062,0.0001,13.44787]
[1780580758861,70.65,63688.93,2.8,-0.23043,0.0001,13.44205]
[1780580759178,70.65,63688.93,2.8,-0.23043,0.0001,13.44205]
[1780580759227,70.65,63688.93,2.8,-0.23043,0.0001,13.44205]
[1780580759279,70.65,63688.53,2.8,-0.23047,0.0001,13.44323]
[1780580760048,70.65,63688.53,2.8,-0.23047,0.0001,13.44323]
[1780580760503,70.65,63688.53,2.8,-0.23047,0.0001,13.44323]
[1780580760852,70.65,63688.53,2.8,-0.23047,0.0001,13.44323]
[1780580760549,70.65,63693.24,2.8,-0.23001,0.0001,13.42917]
[1780580760880,70.65,63693.24,2.8,-0.23001,0.0001,13.42917]
[1780580761702,70.65,63693.24,2.8,-0.23001,0.0001,13.42917]
[1780580762251,70.65,63689.03,2.8,-0.23042,0.0001,13.44178]
[1780580762286,70.65,63678.56,2.8,-0.23144,0.0001,13.47275]
[1780580763066,70.65,63678.56,2.8,-0.23144,0.0001,13.47275]
[1780580763507,70.65,63678.56,2.8,-0.23144,0.0001,13.47275]
[1780580763576,70.65,63678.56,2.8,-0.23144,0.0001,13.47275]
[1780580764767,70.66,63673.99,2.8,-0.23189,0.0001,13.48645]
[1780580764845,70.66,63659.36,2.8,-0.23333,0.0001,13.52961]
[1780580764992,70.66,63659.36,2.8,-0.23333,0.0001,13.52961]
[1780580765231,70.66,63659.36,2.8,-0.23333,0.0001,13.52961]
[1780580765356,70.66,63659.36,2.8,-0.23333,0.0001,13.52961]
[1780580765406,70.66,63651.17,2.8,-0.23413,0.0001,13.55369]
[1780580766055,70.66,63651.17,2.8,-0.23413,0.0001,13.55369]
[1780580766072,70.66,63644.55,2.8,-0.23478,0.0001,13.57309]
[1780580767065,70.66,63644.55,2.8,-0.23478,0.0001,13.57309]
[1780580767129,70.66,63644.55,2.8,-0.23478,0.0001,13.57309]
[1780580767327,70.66,63644.55,2.8,-0.23478,0.0001,13.57309]
[1780580767478,70.66,63638.66,2.8,-0.23536,0.0001,13.5903]
[1780580768589,70.66,63638.66,2.8,-0.23536,0.0001,13.5903]
[1780580768637,70.66,63619.06,2.8,-0.23729,0.0001,13.64745]
[1780580768924,70.66,63619.06,2.8,-0.23729,0.0001,13.64745]
[1780580769402,70.66,63619.06,2.8,-0.23729,0.0001,13.64745]
[1780580769474,70.65,63626.98,2.8,-0.23651,0.0001,13.62424]
[1780580770307,70.65,63626.98,2.8,-0.23651,0.0001,13.62424]
[1780580770340,70.65,63632.94,2.8,-0.23592,0.0001,13.60674]
[1780580771572,70.65,63632.94,2.8,-0.23592,0.0001,13.60674]
[1780580771638,70.65,63632.94,2.8,-0.23592,0.0001,13.60674]
[1780580773109,70.65,63623.81,2.8,-0.23681,0.0001,13.63323]
[1780580773324,70.65,63623.81,2.8,-0.23681,0.0001,13.63323]
[1780580773583,70.65,63623.81,2.8,-0.23681,0.0001,13.63323]
[1780580773851,70.65,63623.81,2.8,-0.23681,0.0001,13.63323]
[1780580775195,70.65,63623.84,2.8,-0.2368,0.0001,13.63293]
[1780580775271,70.65,63623.84,2.8,-0.2368,0.0001,13.63293]
[1780580775406,70.65,63623.84,2.8,-0.2368,0.0001,13.63293]
[1780580776921,70.65,63651.68,2.8,-0.23406,0.0001,13.55137]
[1780580777164,70.65,63651.68,2.8,-0.23406,0.0001,13.55137]
[1780580777210,70.65,63651.68,2.8,-0.23406,0.0001,13.55137]
[1780580777292,70.65,63651.68,2.8,-0.23406,0.0001,13.55137]
[1780580777521,70.65,63651.68,2.8,-0.23406,0.0001,13.55137]
[1780580777637,70.65,63666.16,2.8,-0.23263,0.0001,13.50868]
[1780580778183,70.65,63666.16,2.8,-0.23263,0.0001,13.50868]
[1780580778453,70.65,63666.16,2.8,-0.23263,0.0001,13.50868]
[1780580778539,70.65,63679.84,2.8,-0.23129,0.0001,13.46813]
[1780580779695,70.65,63679.84,2.8,-0.23129,0.0001,13.46813]
[1780580779722,70.65,63679.84,2.8,-0.23129,0.0001,13.46813]
[1780580779934,70.65,63674.7,2.8,-0.2318,0.0001,13.4834]
[1780580780011,70.65,63674.7,2.8,-0.2318,0.0001,13.4834]
[1780580780281,70.65,63674.7,2.8,-0.2318,0.0001,13.4834]
[1780580780571,70.65,63675.35,2.8,-0.23176,0.0001,13.48223]
[1780580781312,70.65,63675.35,2.8,-0.23176,0.0001,13.48223]
[1780580781640,70.65,63675.35,2.8,-0.23176,0.0001,13.48223]
[1780580782345,70.65,63679.71,2.8,-0.23133,0.0001,13.4692]
[1780580782702,70.65,63679.71,2.8,-0.23133,0.0001,13.4692]
[1780580782773,70.65,63682.0,2.8,-0.2311,0.0001,13.4623]
[1780580783380,70.65,63682.0,2.8,-0.2311,0.0001,13.4623]
[1780580783442,70.65,63682.0,2.8,-0.2311,0.0001,13.4623]
[1780580783734,70.66,63673.1,2.8,-0.232,0.0001,13.48958]
[1780580784119,70.66,63673.1,2.8,-0.232,0.0001,13.48958]
[1780580784206,70.66,63673.1,2.8,-0.232,0.0001,13.48958]
[1780580784297,70.66,63673.1,2.8,-0.232,0.0001,13.48958]
[1780580784432,70.66,63673.1,2.8,-0.232,0.0001,13.48958]
[1780580784469,70.65,63678.44,2.8,-0.23143,0.0001,13.47227]
[1780580785477,70.65,63678.44,2.8,-0.23143,0.0001,13.47227]
[1780580785617,70.65,63678.44,2.8,-0.23143,0.0001,13.47227]
[1780580785694,70.65,63678.44,2.8,-0.23143,0.0001,13.47227]
[1780580785864,70.65,63678.44,2.8,-0.23143,0.0001,13.47227]
[1780580785975,70.65,63675.79,2.8,-0.23171,0.0001,13.48097]
[1780580786053,70.65,63675.79,2.8,-0.23171,0.0001,13.48097]
[1780580787410,70.66,63674.34,2.8,-0.23188,0.0001,13.48601]
[1780580788229,70.67,63673.67,2.8,-0.23197,0.0001,13.48868]
[1780580789213,70.68,63676.21,2.8,-0.23174,0.0001,13.48184]
[1780580789270,70.68,63676.21,2.8,-0.23174,0.0001,13.48184]
[1780580789719,70.68,63676.21,2.8,-0.23174,0.0001,13.48184]
[1780580789731,70.68,63677.78,2.8,-0.23161,0.0001,13.47794]
[1780580790791,70.68,63677.78,2.8,-0.23161,0.0001,13.47794]
[1780580790837,70.68,63677.78,2.8,-0.23161,0.0001,13.47794]
[1780580790859,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580790987,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580791062,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580791158,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580791317,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580791358,70.68,63700.45,2.8,-0.2294,0.0001,13.41085]
[1780580791589,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792011,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792192,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792543,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792731,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792803,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792874,70.68,63741.71,2.8,-0.22538,0.0001,13.28384]
[1780580792861,70.67,63748.53,2.8,-0.22468,0.0001,13.26199]
[1780580793712,70.67,63748.53,2.8,-0.22468,0.0001,13.26199]
[1780580793732,70.67,63748.53,2.8,-0.22468,0.0001,13.26199]
[1780580793808,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580793956,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794198,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794214,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794226,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794395,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794555,70.67,63742.66,2.8,-0.22524,0.0001,13.27945]
[1780580794582,70.67,63753.85,2.8,-0.22417,0.0001,13.24588]
[1780580795465,70.67,63753.85,2.8,-0.22417,0.0001,13.24588]
[1780580795689,70.67,63753.85,2.8,-0.22417,0.0001,13.24588]
[1780580795805,70.67,63753.85,2.8,-0.22417,0.0001,13.24588]
[1780580795891,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796094,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796226,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796326,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796450,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796726,70.67,63778.21,2.8,-0.22185,0.0001,13.17254]
[1780580796786,70.67,63749.11,2.8,-0.22462,0.0001,13.25987]
[1780580797349,70.67,63749.11,2.8,-0.22462,0.0001,13.25987]
[1780580797567,70.67,63749.11,2.8,-0.22462,0.0001,13.25987]
[1780580797688,70.67,63756.19,2.8,-0.22394,0.0001,13.23861]
[1780580798660,70.67,63756.19,2.8,-0.22394,0.0001,13.23861]
[1780580798733,70.67,63756.19,2.8,-0.22394,0.0001,13.23861]
[1780580798780,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580798973,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799146,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799638,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799728,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799758,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799839,70.66,63768.1,2.8,-0.22278,0.0001,13.20197]
[1780580799888,70.66,63778.63,2.8,-0.22177,0.0001,13.17019]
[1780580799944,70.66,63778.63,2.8,-0.22177,0.0001,13.17019]
[1780580800066,70.66,63778.63,2.8,-0.22177,0.0001,13.17019]
[1780580800867,70.66,63778.63,2.8,-0.22177,0.0001,13.17019]
[1780580801319,70.66,63783.01,2.8,-0.22136,9e-05,13.15696]
[1780580801387,70.66,63790.03,2.8,-0.22068,9e-05,13.13545]
[1780580802179,70.66,63790.03,2.8,-0.22068,9e-05,13.13545]
[1780580802860,70.65,63797.18,2.8,-0.21998,9e-05,13.11284]
[1780580802977,70.65,63797.18,2.8,-0.21998,9e-05,13.11284]
[1780580803888,70.65,63808.0,2.8,-0.21896,9e-05,13.08001]
[1780580804132,70.65,63808.0,2.8,-0.21896,9e-05,13.08001]
[1780580804434,70.65,63808.0,2.8,-0.21896,9e-05,13.08001]
[1780580804903,70.65,63808.0,2.8,-0.21896,9e-05,13.08001]
[1780580804937,70.65,63823.52,2.8,-0.2175,9e-05,13.0328]
[1780580805283,70.65,63823.52,2.8,-0.2175,9e-05,13.0328]
[1780580805415,70.65,63823.52,2.8,-0.2175,9e-05,13.0328]
[1780580805617,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580806149,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580806265,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580806404,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580806467,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580806614,70.65,63840.56,2.8,-0.2159,9e-05,12.98081]
[1780580808087,70.65,63837.14,2.8,-0.21622,9e-05,12.99119]
[1780580807577,70.65,63826.66,2.8,-0.2172,9e-05,13.02316]
[1780580808939,70.65,63826.66,2.8,-0.2172,9e-05,13.02316]
[1780580808580,70.65,63817.62,2.8,-0.21805,9e-05,13.0507]
[1780580809414,70.65,63817.62,2.8,-0.21805,9e-05,13.0507]
[1780580810873,70.65,63817.62,2.8,-0.21805,9e-05,13.0507]
[1780580811312,70.65,63817.62,2.8,-0.21805,9e-05,13.0507]
[1780580811889,70.65,63817.62,2.8,-0.21805,9e-05,13.0507]
[1780580811905,70.65,63802.34,2.8,-0.21949,9e-05,13.09712]
[1780580812152,70.65,63802.34,2.8,-0.21949,9e-05,13.09712]
[1780580812228,70.65,63802.34,2.8,-0.21949,9e-05,13.09712]
[1780580812420,70.65,63802.34,2.8,-0.21949,9e-05,13.09712]
[1780580812528,70.65,63802.34,2.8,-0.21949,9e-05,13.09712]
[1780580812604,70.62,63805.02,2.8,-0.21915,9e-05,13.08593]
[1780580813229,70.62,63805.02,2.8,-0.21915,9e-05,13.08593]
[1780580813292,70.62,63805.02,2.8,-0.21915,9e-05,13.08593]
[1780580813309,70.62,63805.02,2.8,-0.21915,9e-05,13.08593]
[1780580814060,70.62,63805.02,2.8,-0.21915,9e-05,13.08593]
[1780580814063,70.62,63801.44,2.8,-0.2195,9e-05,13.09736]
[1780580814387,70.62,63801.44,2.8,-0.2195,9e-05,13.09736]
[1780580814514,70.62,63792.09,2.8,-0.22039,9e-05,13.12577]
[1780580815208,70.62,63792.09,2.8,-0.22039,9e-05,13.12577]
[1780580815468,70.62,63792.09,2.8,-0.22039,9e-05,13.12577]
[1780580816818,70.62,63787.8,2.8,-0.2208,9e-05,13.13899]
[1780580816874,70.62,63787.8,2.8,-0.2208,9e-05,13.13899]
[1780580817060,70.62,63787.8,2.8,-0.2208,9e-05,13.13899]
[1780580817204,70.63,63786.58,2.8,-0.22092,9e-05,13.14275]
[1780580817214,70.63,63786.58,2.8,-0.22092,9e-05,13.14275]
[1780580817651,70.63,63786.58,2.8,-0.22092,9e-05,13.14275]
[1780580817670,70.63,63766.29,2.8,-0.22285,0.0001,13.20402]
[1780580818467,70.63,63766.29,2.8,-0.22285,0.0001,13.20402]
[1780580820138,70.62,63763.46,2.8,-0.22312,0.0001,13.2124]
[1780580820423,70.62,63763.46,2.8,-0.22312,0.0001,13.2124]
[1780580820793,70.62,63763.46,2.8,-0.22312,0.0001,13.2124]
[1780580820826,70.62,63763.46,2.8,-0.22312,0.0001,13.2124]
[1780580820910,70.62,63763.46,2.8,-0.22312,0.0001,13.2124]
[1780580821003,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821217,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821385,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821681,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821808,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821893,70.62,63774.32,2.8,-0.22208,0.0001,13.17956]
[1780580821975,70.62,63782.37,2.8,-0.22131,0.0001,13.1552]
[1780580822372,70.62,63782.37,2.8,-0.22131,0.0001,13.1552]
[1780580822840,70.62,63782.37,2.8,-0.22131,0.0001,13.1552]
[1780580822890,70.62,63782.37,2.8,-0.22131,0.0001,13.1552]
[1780580822934,70.62,63782.37,2.8,-0.22131,0.0001,13.1552]
[1780580823007,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580823350,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580823501,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580823856,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580823884,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580823981,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580824120,70.62,63789.59,2.8,-0.22063,9e-05,13.13334]
[1780580824081,70.62,63771.11,2.8,-0.22238,0.0001,13.1893]
[1780580824262,70.62,63771.11,2.8,-0.22238,0.0001,13.1893]
[1780580824974,70.62,63771.11,2.8,-0.22238,0.0001,13.1893]
[1780580825089,70.62,63771.11,2.8,-0.22238,0.0001,13.1893]
[1780580825178,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580825340,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580825382,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580825804,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580825826,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580826008,70.62,63765.8,2.8,-0.22289,0.0001,13.20525]
[1780580826375,70.62,63763.41,2.8,-0.22312,0.0001,13.21238]
[1780580827043,70.62,63763.41,2.8,-0.22312,0.0001,13.21238]
[1780580827044,70.62,63763.41,2.8,-0.22312,0.0001,13.21238]
[1780580827280,70.62,63765.93,2.8,-0.22287,0.0001,13.2047]
[1780580827384,70.62,63765.93,2.8,-0.22287,0.0001,13.2047]
[1780580827612,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580828170,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580828214,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580828340,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580828426,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580828747,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580829024,70.62,63755.51,2.8,-0.22387,0.0001,13.236]
[1780580829053,70.62,63745.7,2.8,-0.2248,0.0001,13.26536]
[1780580829758,70.62,63745.7,2.8,-0.2248,0.0001,13.26536]
[1780580829798,70.62,63745.7,2.8,-0.2248,0.0001,13.26536]
[1780580829911,70.62,63745.7,2.8,-0.2248,0.0001,13.26536]
[1780580830155,70.62,63745.7,2.8,-0.2248,0.0001,13.26536]
[1780580829944,70.62,63751.76,2.8,-0.22422,0.0001,13.24702]
[1780580830404,70.62,63751.76,2.8,-0.22422,0.0001,13.24702]
[1780580830625,70.62,63751.76,2.8,-0.22422,0.0001,13.24702]
[1780580830931,70.62,63751.76,2.8,-0.22422,0.0001,13.24702]
[1780580830974,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580831370,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580831501,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580831639,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580832101,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580832134,70.62,63769.73,2.8,-0.2225,0.0001,13.1928]
[1780580832122,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832288,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832596,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832599,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832618,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832812,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832860,70.62,63790.3,2.8,-0.22054,9e-05,13.13056]
[1780580832953,70.62,63800.88,2.8,-0.21954,9e-05,13.09867]
[1780580833315,70.62,63800.88,2.8,-0.21954,9e-05,13.09867]
[1780580833645,70.62,63800.88,2.8,-0.21954,9e-05,13.09867]
[1780580833868,70.62,63800.88,2.8,-0.21954,9e-05,13.09867]
[1780580834158,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834234,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834269,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834469,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834543,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834738,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834943,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834957,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834987,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580834993,70.62,63807.44,2.8,-0.21894,9e-05,13.07932]
[1780580835165,70.62,63819.48,2.8,-0.2178,9e-05,13.04266]
[1780580835778,70.62,63819.48,2.8,-0.2178,9e-05,13.04266]
[1780580836643,70.62,63821.2,2.8,-0.21764,9e-05,13.0373]
[1780580836652,70.62,63821.2,2.8,-0.21764,9e-05,13.0373]
[1780580836938,70.62,63821.2,2.8,-0.21764,9e-05,13.0373]
[1780580838614,70.6,63822.91,2.8,-0.21741,9e-05,13.02979]
[1780580839000,70.6,63822.91,2.8,-0.21741,9e-05,13.02979]
[1780580840082,70.58,63837.62,2.8,-0.21598,9e-05,12.98301]
[1780580840417,70.58,63837.62,2.8,-0.21598,9e-05,12.98301]
[1780580840457,70.58,63837.62,2.8,-0.21598,9e-05,12.98301]
[1780580840822,70.58,63837.62,2.8,-0.21598,9e-05,12.98301]
[1780580841052,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580841190,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580841401,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580841562,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580841624,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580842094,70.58,63824.55,2.8,-0.21719,9e-05,13.02248]
[1780580842129,70.58,63813.15,2.8,-0.21827,9e-05,13.05727]
[1780580842543,70.58,63813.15,2.8,-0.21827,9e-05,13.05727]
[1780580842692,70.58,63813.15,2.8,-0.21827,9e-05,13.05727]
[1780580842759,70.58,63813.15,2.8,-0.21827,9e-05,13.05727]
[1780580843107,70.58,63813.15,2.8,-0.21827,9e-05,13.05727]
[1780580842763,70.58,63805.77,2.8,-0.21897,9e-05,13.07984]
[1780580843431,70.58,63805.77,2.8,-0.21897,9e-05,13.07984]
[1780580843643,70.58,63805.77,2.8,-0.21897,9e-05,13.07984]
[1780580844312,70.58,63804.08,2.8,-0.21913,9e-05,13.08507]
[1780580845078,70.58,63804.08,2.8,-0.21913,9e-05,13.08507]
[1780580845108,70.58,63804.08,2.8,-0.21913,9e-05,13.08507]
[1780580845081,70.58,63795.56,2.8,-0.21994,9e-05,13.11102]
[1780580845574,70.58,63795.56,2.8,-0.21994,9e-05,13.11102]
[1780580845836,70.59,63789.12,2.8,-0.22056,9e-05,13.13104]
[1780580846437,70.59,63789.12,2.8,-0.22056,9e-05,13.13104]
[1780580847056,70.59,63789.12,2.8,-0.22056,9e-05,13.13104]
[1780580847106,70.59,63789.12,2.8,-0.22056,9e-05,13.13104]
[1780580847117,70.59,63798.42,2.8,-0.21968,9e-05,13.10286]
[1780580848020,70.59,63798.42,2.8,-0.21968,9e-05,13.10286]
[1780580848057,70.59,63798.42,2.8,-0.21968,9e-05,13.10286]
[1780580848703,70.59,63799.23,2.8,-0.21962,9e-05,13.101]
[1780580848775,70.6,63787.29,2.8,-0.22077,9e-05,13.13781]
[1780580849369,70.6,63787.29,2.8,-0.22077,9e-05,13.13781]
[1780580849432,70.6,63787.29,2.8,-0.22077,9e-05,13.13781]
[1780580849700,70.6,63787.29,2.8,-0.22077,9e-05,13.13781]
[1780580850865,70.6,63781.97,2.8,-0.22128,0.0001,13.15393]
[1780580851093,70.6,63781.97,2.8,-0.22128,0.0001,13.15393]
[1780580851864,70.6,63778.77,2.8,-0.22154,0.0001,13.15957]
[1780580852569,70.6,63782.94,2.8,-0.22114,0.0001,13.14685]
[1780580852579,70.6,63782.94,2.8,-0.22114,0.0001,13.14685]
[1780580853005,70.6,63782.94,2.8,-0.22114,0.0001,13.14685]
[1780580853180,70.6,63782.94,2.8,-0.22114,0.0001,13.14685]
[1780580853023,70.6,63789.68,2.8,-0.2205,9e-05,13.12644]
[1780580853254,70.6,63789.68,2.8,-0.2205,9e-05,13.12644]
[1780580853365,70.6,63789.68,2.8,-0.2205,9e-05,13.12644]
[1780580853764,70.6,63789.68,2.8,-0.2205,9e-05,13.12644]
[1780580853783,70.6,63789.68,2.8,-0.2205,9e-05,13.12644]
[1780580854313,70.6,63786.82,2.8,-0.22077,9e-05,13.13514]
[1780580854730,70.6,63786.82,2.8,-0.22077,9e-05,13.13514]
[1780580854763,70.6,63786.82,2.8,-0.22077,9e-05,13.13514]
[1780580854896,70.6,63786.82,2.8,-0.22077,9e-05,13.13514]
[1780580854917,70.6,63813.66,2.8,-0.21823,9e-05,13.05366]
[1780580855427,70.6,63813.66,2.8,-0.21823,9e-05,13.05366]
[1780580855746,70.6,63813.66,2.8,-0.21823,9e-05,13.05366]
[1780580855984,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580856311,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580856476,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580856573,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580856648,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580856942,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580857086,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580857107,70.6,63836.62,2.8,-0.21607,9e-05,12.98362]
[1780580857147,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580857263,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580857716,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580857787,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580857845,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580857945,70.59,63847.68,2.8,-0.21502,9e-05,12.94889]
[1780580858585,70.59,63844.84,2.8,-0.21527,9e-05,12.95732]
[1780580858978,70.59,63844.84,2.8,-0.21527,9e-05,12.95732]
[1780580859117,70.59,63844.84,2.8,-0.21527,9e-05,12.95732]
[1780580859266,70.58,63845.92,2.8,-0.21516,9e-05,12.95373]
[1780580859285,70.58,63845.92,2.8,-0.21516,9e-05,12.95373]
[1780580859878,70.56,63835.8,2.8,-0.21603,9e-05,12.98197]
[1780580862183,70.55,63831.86,2.8,-0.21639,9e-05,12.99361]
[1780580865524,70.54,63835.65,2.8,-0.21599,9e-05,12.98054]
[1780580865554,70.54,63835.65,2.8,-0.21599,9e-05,12.98054]
[1780580865626,70.54,63835.65,2.8,-0.21599,9e-05,12.98054]
[1780580865921,70.54,63845.29,2.8,-0.21508,9e-05,12.95067]
[1780580866928,70.54,63851.57,2.8,-0.21449,9e-05,12.93141]
[1780580871639,70.55,63855.41,2.8,-0.21417,9e-05,12.92079]
[1780580872218,70.55,63855.41,2.8,-0.21417,9e-05,12.92079]
[1780580871964,70.55,63863.03,2.8,-0.21347,9e-05,12.89774]
[1780580873141,70.55,63876.06,2.8,-0.21226,9e-05,12.8577]
[1780580877950,70.56,63872.57,2.8,-0.2126,9e-05,12.86889]
[1780580878709,70.56,63868.12,2.8,-0.21301,9e-05,12.88268]
[1780580878869,70.56,63868.12,2.8,-0.21301,9e-05,12.88268]
[1780580880025,70.56,63858.52,2.8,-0.21391,9e-05,12.91234]
[1780580881350,70.56,63862.23,2.8,-0.21357,9e-05,12.90099]
[1780580885293,70.56,63864.98,2.8,-0.21332,9e-05,12.89278]
[1780580885538,70.56,63864.98,2.8,-0.21332,9e-05,12.89278]
[1780580888101,70.58,63875.21,2.8,-0.21241,9e-05,12.86297]
[1780580891117,70.58,63870.54,2.8,-0.21285,9e-05,12.8776]
[1780580893131,70.58,63874.21,2.8,-0.21252,9e-05,12.86646]
[1780580894525,70.58,63875.94,2.8,-0.21236,9e-05,12.86122]
[1780580894725,70.58,63875.94,2.8,-0.21236,9e-05,12.86122]
[1780580895101,70.58,63875.94,2.8,-0.21236,9e-05,12.86122]
[1780580895146,70.58,63897.42,2.8,-0.21038,9e-05,12.79505]
[1780580895401,70.58,63897.42,2.8,-0.21038,9e-05,12.79505]
[1780580895894,70.58,63897.42,2.8,-0.21038,9e-05,12.79505]
[1780580896433,70.58,63891.83,2.8,-0.21089,9e-05,12.81232]
[1780580896672,70.58,63891.83,2.8,-0.21089,9e-05,12.81232]
[1780580897038,70.58,63891.83,2.8,-0.21089,9e-05,12.81232]
[1780580897254,70.58,63891.83,2.8,-0.21089,9e-05,12.81232]
[1780580897162,70.57,63884.0,2.8,-0.21159,9e-05,12.83543]
[1780580897516,70.57,63884.0,2.8,-0.21159,9e-05,12.83543]
[1780580898322,70.57,63879.1,2.8,-0.21204,9e-05,12.85039]
[1780580899810,70.57,63874.59,2.8,-0.21245,9e-05,12.86413]
[1780580900038,70.57,63874.59,2.8,-0.21245,9e-05,12.86413]
[1780580900326,70.57,63873.56,2.8,-0.21254,9e-05,12.86712]
[1780580900694,70.57,63873.56,2.8,-0.21254,9e-05,12.86712]
[1780580901888,70.57,63872.56,2.8,-0.21263,9e-05,12.87001]
[1780580902058,70.57,63872.56,2.8,-0.21263,9e-05,12.87001]
[1780580902170,70.57,63872.56,2.8,-0.21263,9e-05,12.87001]
[1780580902212,70.57,63856.63,2.8,-0.2141,9e-05,12.9188]
[1780580903210,70.57,63829.2,2.8,-0.21667,9e-05,13.00284]
[1780580904221,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904311,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904599,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904719,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904922,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904943,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580904946,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580905061,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580905103,70.56,63819.07,2.8,-0.21762,9e-05,13.03368]
[1780580905229,70.56,63800.04,2.8,-0.21941,9e-05,13.09123]
[1780580905365,70.56,63800.04,2.8,-0.21941,9e-05,13.09123]
[1780580905395,70.56,63800.04,2.8,-0.21941,9e-05,13.09123]
[1780580906263,70.56,63800.04,2.8,-0.21941,9e-05,13.09123]
[1780580906241,70.56,63788.85,2.8,-0.22047,9e-05,13.12519]
[1780580906696,70.56,63788.85,2.8,-0.22047,9e-05,13.12519]
[1780580907248,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580907292,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580907366,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580907644,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580908067,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580908203,70.56,63785.78,2.8,-0.22076,9e-05,13.13444]
[1780580908869,70.56,63783.16,2.8,-0.22101,0.0001,13.14239]
[1780580909249,70.56,63783.16,2.8,-0.22101,0.0001,13.14239]
[1780580909266,70.56,63771.86,2.8,-0.22208,0.0001,13.17658]
[1780580909549,70.56,63771.86,2.8,-0.22208,0.0001,13.17658]
[1780580909791,70.56,63771.86,2.8,-0.22208,0.0001,13.17658]
[1780580910072,70.56,63771.86,2.8,-0.22208,0.0001,13.17658]
[1780580911226,70.56,63771.86,2.8,-0.22208,0.0001,13.17654]
[1780580911510,70.56,63773.61,2.8,-0.22187,0.0001,13.16719]
[1780580912042,70.56,63773.61,2.8,-0.22187,0.0001,13.16719]
[1780580912055,70.56,63773.61,2.8,-0.22187,0.0001,13.16719]
[1780580912067,70.55,63764.64,2.8,-0.22271,0.0001,13.19372]
[1780580912309,70.55,63773.77,2.8,-0.22184,0.0001,13.16614]
[1780580913479,70.55,63773.77,2.8,-0.22184,0.0001,13.16614]
[1780580913488,70.55,63773.77,2.8,-0.22184,0.0001,13.16614]
[1780580914196,70.55,63773.77,2.8,-0.22184,0.0001,13.16614]
[1780580914393,70.55,63773.61,2.8,-0.22185,0.0001,13.16641]
[1780580915112,70.55,63773.61,2.8,-0.22185,0.0001,13.16641]
[1780580915190,70.55,63752.14,2.8,-0.22389,0.0001,13.23099]
[1780580917391,70.54,63753.05,2.8,-0.22377,0.0001,13.22719]
[1780580917410,70.54,63753.05,2.8,-0.22377,0.0001,13.22719]
[1780580918166,70.54,63753.05,2.8,-0.22377,0.0001,13.22719]
[1780580918855,70.54,63749.88,2.8,-0.22407,0.0001,13.23654]
[1780580919066,70.54,63749.88,2.8,-0.22407,0.0001,13.23654]
[1780580919166,70.54,63740.81,2.8,-0.22494,0.0001,13.26381]
[1780580919599,70.54,63740.81,2.8,-0.22494,0.0001,13.26381]
[1780580919754,70.54,63740.81,2.8,-0.22494,0.0001,13.26381]
[1780580920022,70.54,63740.81,2.8,-0.22494,0.0001,13.26381]
[1780580920071,70.54,63717.87,2.8,-0.22715,0.0001,13.33243]
[1780580920710,70.54,63717.87,2.8,-0.22715,0.0001,13.33243]
[1780580921047,70.54,63734.34,2.8,-0.22556,0.0001,13.2831]
[1780580921773,70.54,63734.34,2.8,-0.22556,0.0001,13.2831]
[1780580922070,70.53,63751.27,2.8,-0.22393,0.0001,13.232]
[1780580923373,70.53,63754.3,2.8,-0.22363,0.0001,13.22272]
[1780580923776,70.53,63754.3,2.8,-0.22363,0.0001,13.22272]
[1780580925333,70.53,63750.9,2.8,-0.22395,0.0001,13.23278]
[1780580924482,70.53,63758.71,2.8,-0.22321,0.0001,13.20924]
[1780580925601,70.53,63758.71,2.8,-0.22321,0.0001,13.20924]
[1780580926832,70.53,63762.36,2.8,-0.22285,0.0001,13.19813]
[1780580927365,70.53,63767.15,2.8,-0.22239,0.0001,13.18354]
[1780580927733,70.53,63767.15,2.8,-0.22239,0.0001,13.18354]
[1780580927949,70.53,63767.15,2.8,-0.22239,0.0001,13.18354]
[1780580928012,70.53,63767.15,2.8,-0.22239,0.0001,13.18354]
[1780580928234,70.53,63775.82,2.8,-0.22155,0.0001,13.15695]
[1780580928463,70.53,63775.82,2.8,-0.22155,0.0001,13.15695]
[1780580928583,70.53,63775.82,2.8,-0.22155,0.0001,13.15695]
[1780580930384,70.53,63780.07,2.8,-0.22115,0.0001,13.14407]
[1780580930537,70.53,63780.07,2.8,-0.22115,0.0001,13.14407]
[1780580930638,70.53,63780.07,2.8,-0.22115,0.0001,13.14407]
[1780580931089,70.53,63780.07,2.8,-0.22115,0.0001,13.14407]
[1780580931813,70.53,63781.68,2.8,-0.221,0.0001,13.13922]
[1780580932124,70.53,63781.68,2.8,-0.221,0.0001,13.13922]
[1780580932165,70.53,63781.68,2.8,-0.221,0.0001,13.13922]
[1780580932183,70.53,63768.88,2.8,-0.22222,0.0001,13.17814]
[1780580933035,70.53,63768.88,2.8,-0.22222,0.0001,13.17814]
[1780580933289,70.53,63768.88,2.8,-0.22222,0.0001,13.17814]
[1780580933143,70.52,63755.02,2.8,-0.22354,0.0001,13.21969]
[1780580935616,70.52,63753.67,2.8,-0.22367,0.0001,13.22368]
[1780580936025,70.52,63753.67,2.8,-0.22367,0.0001,13.22368]
[1780580937096,70.51,63749.87,2.8,-0.22398,0.0001,13.23356]
[1780580937144,70.51,63742.5,2.8,-0.22469,0.0001,13.25565]
[1780580937484,70.51,63742.5,2.8,-0.22469,0.0001,13.25565]
[1780580938378,70.51,63746.44,2.8,-0.22431,0.0001,13.2438]
[1780580939129,70.51,63746.44,2.8,-0.22431,0.0001,13.2438]
[1780580940066,70.51,63740.99,2.8,-0.22483,0.0001,13.25997]
[1780580942057,70.5,63748.01,2.8,-0.22415,0.0001,13.23861]
[1780580943524,70.5,63739.16,2.8,-0.22499,0.0001,13.26502]
[1780580943643,70.5,63739.16,2.8,-0.22499,0.0001,13.26502]
[1780580943649,70.5,63739.16,2.8,-0.22499,0.0001,13.26502]
[1780580943724,70.5,63739.16,2.8,-0.22499,0.0001,13.26502]
[1780580943759,70.5,63747.64,2.8,-0.22417,0.0001,13.23938]
[1780580945247,70.5,63747.64,2.8,-0.22417,0.0001,13.23938]
[1780580945311,70.5,63764.79,2.8,-0.22253,0.0001,13.18755]
[1780580946572,70.49,63762.74,2.8,-0.22271,0.0001,13.19339]
[1780580946619,70.49,63762.74,2.8,-0.22271,0.0001,13.19339]
[1780580946665,70.49,63756.79,2.8,-0.22327,0.0001,13.21092]
[1780580950699,70.49,63763.16,2.8,-0.22265,0.0001,13.1915]
[1780580951576,70.49,63763.16,2.8,-0.22265,0.0001,13.1915]
[1780580951674,70.49,63763.16,2.8,-0.22265,0.0001,13.1915]
[1780580952113,70.49,63763.16,2.8,-0.22265,0.0001,13.1915]
[1780580952165,70.48,63742.03,2.8,-0.22466,0.0001,13.25474]
[1780580952390,70.48,63742.03,2.8,-0.22466,0.0001,13.25474]
[1780580952482,70.48,63742.03,2.8,-0.22466,0.0001,13.25474]
[1780580953266,70.48,63742.03,2.8,-0.22466,0.0001,13.25474]
[1780580953360,70.48,63724.52,2.8,-0.22635,0.0001,13.3072]
[1780580954100,70.48,63724.52,2.8,-0.22635,0.0001,13.3072]
[1780580954145,70.48,63714.01,2.8,-0.22736,0.0001,13.33849]
[1780580954612,70.48,63714.01,2.8,-0.22736,0.0001,13.33849]
[1780580955650,70.48,63717.93,2.8,-0.22697,0.0001,13.32655]
[1780580956137,70.48,63717.93,2.8,-0.22697,0.0001,13.32655]
[1780580956674,70.46,63716.89,2.8,-0.22701,0.0001,13.3277]
[1780580956759,70.46,63738.9,2.8,-0.22489,0.0001,13.26164]
[1780580961786,70.45,63736.81,2.8,-0.22507,0.0001,13.26715]
[1780580963745,70.45,63738.73,2.8,-0.22488,0.0001,13.26125]
[1780580963804,70.45,63748.91,2.8,-0.2239,0.0001,13.23047]
[1780580964810,70.45,63758.61,2.8,-0.22297,0.0001,13.20112]
[1780580965783,70.45,63758.61,2.8,-0.22297,0.0001,13.20112]
[1780580966052,70.45,63758.61,2.8,-0.22297,0.0001,13.20112]
[1780580966758,70.45,63757.42,2.8,-0.22308,0.0001,13.20467]
[1780580967112,70.45,63757.42,2.8,-0.22308,0.0001,13.20467]
[1780580967300,70.45,63757.42,2.8,-0.22308,0.0001,13.20467]
[1780580967334,70.45,63757.42,2.8,-0.22308,0.0001,13.20467]
[1780580967176,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580967660,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580967681,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580967705,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580967705,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580968158,70.44,63737.66,2.8,-0.22496,0.0001,13.26373]
[1780580968203,70.44,63725.56,2.8,-0.22612,0.0001,13.29996]
[1780580968707,70.44,63725.56,2.8,-0.22612,0.0001,13.29996]
[1780580968807,70.44,63725.56,2.8,-0.22612,0.0001,13.29996]
[1780580969372,70.44,63725.56,2.8,-0.22612,0.0001,13.29996]
[1780580969027,70.44,63695.52,2.8,-0.22903,0.0001,13.38981]
[1780580969608,70.44,63695.52,2.8,-0.22903,0.0001,13.38981]
[1780580969632,70.44,63695.52,2.8,-0.22903,0.0001,13.38981]
[1780580969883,70.44,63695.52,2.8,-0.22903,0.0001,13.38981]
[1780580970156,70.42,63699.96,2.8,-0.22855,0.0001,13.37473]
[1780580970897,70.42,63699.96,2.8,-0.22855,0.0001,13.37473]
[1780580971497,70.42,63704.47,2.8,-0.2281,0.0001,13.36101]
[1780580971887,70.42,63704.47,2.8,-0.2281,0.0001,13.36101]
[1780580972176,70.42,63704.47,2.8,-0.2281,0.0001,13.36101]
[1780580972355,70.42,63704.47,2.8,-0.2281,0.0001,13.36101]
[1780580972715,70.42,63705.57,2.8,-0.22795,0.0001,13.35349]
[1780580973264,70.42,63705.57,2.8,-0.22795,0.0001,13.35349]
[1780580973442,70.42,63705.75,2.8,-0.22792,0.0001,13.35273]
[1780580973996,70.42,63705.75,2.8,-0.22792,0.0001,13.35273]
[1780580974065,70.42,63705.75,2.8,-0.22792,0.0001,13.35273]
[1780580974570,70.41,63706.47,2.8,-0.22785,0.0001,13.35035]
[1780580974907,70.41,63706.47,2.8,-0.22785,0.0001,13.35035]
[1780580975047,70.41,63706.47,2.8,-0.22785,0.0001,13.35035]
[1780580975275,70.41,63706.47,2.8,-0.22785,0.0001,13.35035]
[1780580975325,70.41,63706.47,2.8,-0.22785,0.0001,13.35035]
[1780580975888,70.39,63706.12,2.8,-0.22781,0.0001,13.34923]
[1780580975894,70.37,63695.87,2.8,-0.22875,0.0001,13.37774]
[1780580976937,70.37,63695.87,2.8,-0.22875,0.0001,13.37774]
[1780580977437,70.34,63698.3,2.8,-0.22843,0.0001,13.36803]
[1780580977839,70.34,63698.3,2.8,-0.22843,0.0001,13.36803]
[1780580978149,70.34,63698.3,2.8,-0.22843,0.0001,13.36803]
[1780580978152,70.32,63711.6,2.8,-0.22707,0.0001,13.32587]
[1780580978769,70.32,63711.6,2.8,-0.22707,0.0001,13.32587]
[1780580978957,70.32,63711.6,2.8,-0.22707,0.0001,13.32587]
[1780580979148,70.32,63711.6,2.8,-0.22707,0.0001,13.32587]
[1780580979481,70.32,63714.91,2.8,-0.22675,0.0001,13.31576]
[1780580979648,70.32,63714.91,2.8,-0.22675,0.0001,13.31576]
[1780580980571,70.32,63711.38,2.8,-0.22708,0.0001,13.32618]
[1780580980649,70.32,63711.38,2.8,-0.22708,0.0001,13.32618]
[1780580980978,70.32,63711.38,2.8,-0.22708,0.0001,13.32618]
[1780580981034,70.32,63711.38,2.8,-0.22708,0.0001,13.32618]
[1780580981652,70.3,63717.01,2.8,-0.22648,0.0001,13.30745]
[1780580982032,70.3,63717.01,2.8,-0.22648,0.0001,13.30745]
[1780580982038,70.3,63717.01,2.8,-0.22648,0.0001,13.30745]
[1780580983094,70.3,63720.28,2.8,-0.22616,0.0001,13.29746]
[1780580983263,70.3,63720.28,2.8,-0.22616,0.0001,13.29746]
[1780580983925,70.3,63721.46,2.8,-0.22604,0.0001,13.29376]
[1780580983952,70.29,63713.23,2.8,-0.22683,0.0001,13.31835]
[1780580985972,70.29,63713.07,2.8,-0.22684,0.0001,13.31865]
[1780580986662,70.29,63711.85,2.8,-0.22696,0.0001,13.32214]
[1780580986973,70.29,63701.2,2.8,-0.22799,0.0001,13.35389]
[1780580987980,70.29,63693.35,2.8,-0.22874,0.0001,13.37717]
[1780580988582,70.29,63693.35,2.8,-0.22874,0.0001,13.37717]
[1780580989673,70.28,63698.73,2.8,-0.22821,0.0001,13.36083]
[1780580989675,70.28,63698.73,2.8,-0.22821,0.0001,13.36083]
[1780580989989,70.28,63698.73,2.8,-0.22821,0.0001,13.36083]
[1780580990325,70.28,63698.73,2.8,-0.22821,0.0001,13.36083]
[1780580990027,70.28,63718.09,2.8,-0.22633,0.0001,13.30252]
[1780580990483,70.28,63718.09,2.8,-0.22633,0.0001,13.30252]
[1780580990793,70.28,63718.09,2.8,-0.22633,0.0001,13.30252]
[1780580990852,70.28,63718.09,2.8,-0.22633,0.0001,13.30252]
[1780580991006,70.28,63732.27,2.8,-0.22495,0.0001,13.25967]
[1780580993932,70.26,63729.89,2.8,-0.22512,0.0001,13.26474]
[1780580994435,70.26,63729.89,2.8,-0.22512,0.0001,13.26474]
[1780580994780,70.25,63732.36,2.8,-0.22485,0.0001,13.2562]
[1780580994893,70.25,63732.36,2.8,-0.22485,0.0001,13.2562]
[1780580995252,70.25,63747.54,2.8,-0.22338,0.0001,13.21032]
[1780580996071,70.25,63757.39,2.8,-0.22244,0.0001,13.18036]
[1780580996930,70.25,63757.39,2.8,-0.22244,0.0001,13.18036]
[1780580997120,70.25,63757.39,2.8,-0.22244,0.0001,13.18036]
[1780580997434,70.25,63757.39,2.8,-0.22244,0.0001,13.18036]
[1780580997443,70.25,63757.39,2.8,-0.22244,0.0001,13.18036]
[1780580997272,70.25,63768.53,2.8,-0.22137,0.0001,13.14649]
[1780580997655,70.25,63768.53,2.8,-0.22137,0.0001,13.14649]
[1780580997685,70.25,63768.53,2.8,-0.22137,0.0001,13.14649]
[1780580997844,70.25,63768.53,2.8,-0.22137,0.0001,13.14649]
[1780580998105,70.25,63768.53,2.8,-0.22137,0.0001,13.14649]
[1780580998116,70.25,63778.97,2.8,-0.22037,0.0001,13.11471]
[1780580998875,70.25,63778.97,2.8,-0.22037,0.0001,13.11471]
[1780580999097,70.25,63773.09,2.8,-0.22093,0.0001,13.13261]
[1780580999451,70.25,63773.09,2.8,-0.22093,0.0001,13.13261]
[1780581000251,70.25,63773.09,2.8,-0.22093,0.0001,13.13261]
[1780581002042,70.19,63773.64,2.8,-0.22072,0.0001,13.12544]
[1780581002204,70.19,63773.64,2.8,-0.22072,0.0001,13.12544]
[1780581002303,70.19,63773.64,2.8,-0.22072,0.0001,13.12544]
[1780581002405,70.18,63774.28,2.8,-0.2206,0.0001,13.12166]
[1780581002571,70.18,63774.28,2.8,-0.2206,0.0001,13.12166]
[1780581003505,70.18,63774.28,2.8,-0.2206,0.0001,13.12166]
[1780581003526,70.18,63756.04,2.8,-0.22237,0.0001,13.17782]
[1780581004378,70.18,63756.04,2.8,-0.22237,0.0001,13.17782]
[1780581004379,70.18,63746.79,2.8,-0.22326,0.0001,13.20588]
[1780581004858,70.18,63746.79,2.8,-0.22326,0.0001,13.20588]
[1780581005149,70.18,63758.38,2.8,-0.22214,0.0001,13.17067]
[1780581006196,70.18,63758.38,2.8,-0.22214,0.0001,13.17067]
[1780581006731,70.18,63757.52,2.8,-0.22223,0.0001,13.17329]
[1780581007738,70.18,63759.5,2.8,-0.22204,0.0001,13.16728]
[1780581008444,70.18,63759.5,2.8,-0.22204,0.0001,13.16728]
[1780581008486,70.18,63769.68,2.8,-0.22106,0.0001,13.13631]
[1780581009057,70.18,63769.68,2.8,-0.22106,0.0001,13.13631]
[1780581009602,70.19,63767.12,2.8,-0.22132,0.0001,13.14458]
[1780581009770,70.19,63767.12,2.8,-0.22132,0.0001,13.14458]
[1780581009830,70.19,63767.12,2.8,-0.22132,0.0001,13.14458]
[1780581010213,70.19,63767.12,2.8,-0.22132,0.0001,13.14458]
[1780581010225,70.17,63771.59,2.8,-0.22083,0.0001,13.12888]
[1780581010664,70.17,63771.59,2.8,-0.22083,0.0001,13.12888]
[1780581011192,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581011749,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581011856,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581011872,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581011925,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581012377,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581012486,70.15,63759.49,2.8,-0.22193,0.0001,13.16383]
[1780581012380,70.15,63733.92,2.8,-0.22439,0.0001,13.24141]
[1780581012997,70.15,63733.92,2.8,-0.22439,0.0001,13.24141]
[1780581013448,70.15,63733.92,2.8,-0.22439,0.0001,13.24141]
[1780581013477,70.15,63714.34,2.8,-0.22629,0.0001,13.30053]
[1780581013759,70.15,63714.34,2.8,-0.22629,0.0001,13.30053]
[1780581014527,70.15,63714.34,2.8,-0.22629,0.0001,13.30053]
[1780581014214,70.15,63705.74,2.8,-0.22712,0.0001,13.32634]
[1780581014726,70.15,63705.74,2.8,-0.22712,0.0001,13.32634]
[1780581015048,70.15,63705.74,2.8,-0.22712,0.0001,13.32634]
[1780581015230,70.15,63705.74,2.8,-0.22712,0.0001,13.32634]
[1780581015615,70.15,63705.47,2.8,-0.22714,0.0001,13.32701]
[1780581015952,70.15,63705.47,2.8,-0.22714,0.0001,13.32701]
[1780581016300,70.15,63705.47,2.8,-0.22714,0.0001,13.32701]
[1780581016336,70.15,63705.47,2.8,-0.22714,0.0001,13.32701]
[1780581016661,70.15,63708.3,2.8,-0.22686,0.0001,13.31832]
[1780581016795,70.15,63708.3,2.8,-0.22686,0.0001,13.31832]
[1780581017030,70.15,63708.3,2.8,-0.22686,0.0001,13.31832]
[1780581017187,70.15,63708.3,2.8,-0.22686,0.0001,13.31832]
[1780581018028,70.14,63706.07,2.8,-0.22708,0.0001,13.32485]
[1780581018152,70.14,63706.07,2.8,-0.22708,0.0001,13.32485]
[1780581018258,70.14,63706.07,2.8,-0.22708,0.0001,13.32485]
[1780581018342,70.14,63706.07,2.8,-0.22708,0.0001,13.32485]
[1780581018718,70.14,63705.73,2.8,-0.2271,0.0001,13.32571]
[1780581019631,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581019843,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581020229,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581020254,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581020348,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581020510,70.14,63701.47,2.8,-0.22751,0.0001,13.33817]
[1780581020829,70.14,63701.52,2.8,-0.2275,0.0001,13.33802]
[1780581021063,70.14,63701.52,2.8,-0.2275,0.0001,13.33802]
[1780581021253,70.14,63701.52,2.8,-0.2275,0.0001,13.33802]
[1780581021357,70.14,63701.52,2.8,-0.2275,0.0001,13.33802]
[1780581021838,70.13,63702.79,2.8,-0.22737,0.0001,13.33382]
[1780581022219,70.13,63702.79,2.8,-0.22737,0.0001,13.33382]
[1780581022244,70.13,63702.79,2.8,-0.22737,0.0001,13.33382]
[1780581022290,70.12,63697.06,2.8,-0.22787,0.0001,13.34923]
[1780581022641,70.12,63697.06,2.8,-0.22787,0.0001,13.34923]
[1780581022823,70.12,63697.06,2.8,-0.22787,0.0001,13.34923]
[1780581023062,70.12,63697.06,2.8,-0.22787,0.0001,13.34923]
[1780581023149,70.12,63697.06,2.8,-0.22787,0.0001,13.34923]
[1780581023298,70.12,63688.62,2.8,-0.22869,0.0001,13.37455]
[1780581024988,70.1,63693.56,2.8,-0.22815,0.0001,13.35776]
[1780581025055,70.1,63693.56,2.8,-0.22815,0.0001,13.35776]
[1780581025253,70.1,63693.56,2.8,-0.22815,0.0001,13.35776]
[1780581025494,70.1,63693.56,2.8,-0.22815,0.0001,13.35776]
[1780581025581,70.09,63704.06,2.8,-0.22712,0.0001,13.32597]
[1780581025704,70.09,63704.06,2.8,-0.22712,0.0001,13.32597]
[1780581025855,70.09,63704.06,2.8,-0.22712,0.0001,13.32597]
[1780581026422,70.09,63704.06,2.8,-0.22712,0.0001,13.32597]
[1780581026575,70.09,63704.06,2.8,-0.22712,0.0001,13.32597]
[1780581026751,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581026769,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581026996,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581027031,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581027157,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581027553,70.09,63698.61,2.8,-0.22764,0.0001,13.34199]
[1780581028198,70.09,63694.09,2.8,-0.22808,0.0001,13.35558]
[1780581028600,70.07,63689.92,2.8,-0.22843,0.0001,13.36626]
[1780581029567,70.07,63689.92,2.8,-0.22843,0.0001,13.36626]
[1780581030043,70.07,63685.41,2.8,-0.22886,0.0001,13.37939]
[1780581030394,70.07,63685.41,2.8,-0.22886,0.0001,13.37939]
[1780581030468,70.07,63676.04,2.8,-0.22978,0.0001,13.40746]
[1780581030626,70.07,63676.04,2.8,-0.22978,0.0001,13.40746]
[1780581030771,70.07,63676.04,2.8,-0.22978,0.0001,13.40746]
[1780581031114,70.07,63676.04,2.8,-0.22978,0.0001,13.40746]
[1780581031584,70.07,63656.91,2.8,-0.23161,0.0001,13.46037]
[1780581031731,70.07,63656.91,2.8,-0.23161,0.0001,13.46037]
[1780581032185,70.07,63656.91,2.8,-0.23161,0.0001,13.46037]
[1780581032464,70.07,63656.91,2.8,-0.23161,0.0001,13.46037]
[1780581032631,70.07,63666.59,2.8,-0.23066,0.0001,13.43147]
[1780581033522,70.06,63677.44,2.8,-0.22959,0.0001,13.39894]
[1780581034131,70.06,63677.44,2.8,-0.22959,0.0001,13.39894]
[1780581035117,70.06,63676.31,2.8,-0.2297,0.0001,13.40232]
[1780581035276,70.06,63676.31,2.8,-0.2297,0.0001,13.40232]
[1780581035911,70.06,63680.55,2.8,-0.22929,0.0001,13.3896]
[1780581036178,70.06,63680.55,2.8,-0.22929,0.0001,13.3896]
[1780581036412,70.06,63696.6,2.8,-0.22772,0.0001,13.34142]
[1780581037399,70.06,63696.6,2.8,-0.22772,0.0001,13.34142]
[1780581037419,70.06,63686.58,2.8,-0.22869,0.0001,13.37134]
[1780581037707,70.06,63686.58,2.8,-0.22869,0.0001,13.37134]
[1780581038373,70.06,63686.58,2.8,-0.22869,0.0001,13.37134]
[1780581038431,70.06,63668.11,2.8,-0.23049,0.0001,13.42643]
[1780581038697,70.06,63668.11,2.8,-0.23049,0.0001,13.42643]
[1780581038882,70.06,63668.11,2.8,-0.23049,0.0001,13.42643]
[1780581039032,70.06,63668.11,2.8,-0.23049,0.0001,13.42643]
[1780581040496,70.06,63664.95,2.8,-0.2308,0.0001,13.43583]
[1780581040681,70.06,63666.05,2.8,-0.23069,0.0001,13.43249]
[1780581040711,70.06,63666.05,2.8,-0.23069,0.0001,13.43249]
[1780581041273,70.06,63666.05,2.8,-0.23069,0.0001,13.43249]
[1780581041381,70.06,63666.05,2.8,-0.23069,0.0001,13.43249]
[1780581041617,70.06,63666.05,2.8,-0.23069,0.0001,13.43249]
[1780581041449,70.06,63659.17,2.8,-0.23137,0.0001,13.45298]
[1780581041796,70.06,63659.17,2.8,-0.23137,0.0001,13.45298]
[1780581041874,70.06,63659.17,2.8,-0.23137,0.0001,13.45298]
[1780581042269,70.06,63659.17,2.8,-0.23137,0.0001,13.45298]
[1780581042363,70.06,63659.17,2.8,-0.23137,0.0001,13.45298]
[1780581042456,70.06,63651.11,2.8,-0.23216,0.0001,13.47692]
[1780581043413,70.06,63651.11,2.8,-0.23216,0.0001,13.47692]
[1780581043853,70.06,63650.74,2.8,-0.2322,0.0001,13.47792]
[1780581044526,70.06,63650.74,2.8,-0.2322,0.0001,13.47792]
[1780581044554,70.06,63626.66,2.8,-0.23458,0.0001,13.54928]
[1780581044717,70.06,63626.66,2.8,-0.23458,0.0001,13.54928]
[1780581045605,70.06,63626.66,2.8,-0.23458,0.0001,13.54928]
[1780581045630,70.05,63633.86,2.8,-0.23386,0.0001,13.52778]
[1780581045753,70.05,63633.86,2.8,-0.23386,0.0001,13.52778]
[1780581046598,70.05,63633.86,2.8,-0.23386,0.0001,13.52778]
[1780581046601,70.05,63633.86,2.8,-0.23386,0.0001,13.52778]
[1780581046487,70.05,63644.02,2.8,-0.23285,0.0001,13.49763]
[1780581047494,70.05,63653.21,2.8,-0.23194,0.0001,13.47023]
[1780581048523,70.05,63653.21,2.8,-0.23194,0.0001,13.47023]
[1780581049423,70.05,63651.53,2.8,-0.2321,0.0001,13.47515]
[1780581049445,70.05,63651.53,2.8,-0.2321,0.0001,13.47515]
[1780581049511,70.05,63663.03,2.8,-0.23097,0.0001,13.44077]
[1780581050518,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581050763,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581050925,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581051203,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581051303,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581051581,70.05,63669.77,2.8,-0.2303,0.0001,13.42058]
[1780581051616,70.05,63684.25,2.8,-0.22888,0.0001,13.37718]
[1780581052950,70.05,63679.6,2.8,-0.22933,0.0001,13.3909]
[1780581053465,70.05,63679.6,2.8,-0.22933,0.0001,13.3909]
[1780581053737,70.05,63677.36,2.8,-0.22954,0.0001,13.39738]
[1780581054138,70.05,63677.36,2.8,-0.22954,0.0001,13.39738]
[1780581054943,70.04,63673.95,2.8,-0.22987,0.0001,13.40735]
[1780581057496,70.04,63672.44,2.8,-0.23,0.0001,13.41136]
[1780581057942,70.04,63674.15,2.8,-0.22983,0.0001,13.40598]
[1780581058350,70.04,63674.15,2.8,-0.22983,0.0001,13.40598]
[1780581058589,70.03,63683.57,2.8,-0.2289,0.0001,13.3775]
[1780581059860,70.03,63687.51,2.8,-0.22851,0.0001,13.36545]
[1780581059978,70.03,63687.51,2.8,-0.22851,0.0001,13.36545]
[1780581060411,70.03,63687.51,2.8,-0.22851,0.0001,13.36545]
[1780581060637,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581060967,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061042,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061060,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061178,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061413,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061453,70.03,63672.91,2.8,-0.22993,0.0001,13.40902]
[1780581061611,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581061802,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062185,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062350,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062391,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062417,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062543,70.03,63664.46,2.8,-0.23075,0.0001,13.43404]
[1780581062669,70.02,63664.46,2.8,-0.23074,0.0001,13.43376]
[1780581062871,70.02,63664.46,2.8,-0.23074,0.0001,13.43376]
[1780581063666,70.02,63636.7,2.8,-0.23348,0.0001,13.51644]
[1780581064671,70.02,63636.7,2.8,-0.23348,0.0001,13.51644]
[1780581064667,70.02,63647.51,2.8,-0.23241,0.0001,13.48426]
[1780581064760,70.02,63647.51,2.8,-0.23241,0.0001,13.48426]
[1780581065352,70.02,63647.51,2.8,-0.23241,0.0001,13.48426]
[1780581065668,70.02,63644.79,2.8,-0.23268,0.0001,13.49221]
[1780581068689,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581068910,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581068983,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581069026,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581069351,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581069427,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581069509,70.02,63654.31,2.8,-0.23172,0.0001,13.46339]
[1780581069697,70.02,63686.09,2.8,-0.2286,0.0001,13.36829]
[1780581069974,70.02,63686.09,2.8,-0.2286,0.0001,13.36829]
[1780581070045,70.02,63686.09,2.8,-0.2286,0.0001,13.36829]
[1780581070125,70.02,63686.09,2.8,-0.2286,0.0001,13.36829]
[1780581070703,70.02,63676.59,2.8,-0.22953,0.0001,13.39679]
[1780581070910,70.02,63676.59,2.8,-0.22953,0.0001,13.39679]
[1780581071326,70.02,63676.59,2.8,-0.22953,0.0001,13.39679]
[1780581071711,70.01,63687.61,2.8,-0.22844,0.0001,13.36318]
[1780581072736,70.01,63687.61,2.8,-0.22844,0.0001,13.36318]
[1780581072953,70.01,63682.82,2.8,-0.2289,0.0001,13.37736]
[1780581074078,70.01,63685.37,2.8,-0.22864,0.0001,13.36948]
[1780581074362,70.01,63685.37,2.8,-0.22864,0.0001,13.36948]
[1780581074734,70.0,63693.13,2.8,-0.22788,0.0001,13.34593]
[1780581074865,70.0,63693.13,2.8,-0.22788,0.0001,13.34593]
[1780581075298,70.0,63693.13,2.8,-0.22788,0.0001,13.34593]
[1780581075740,70.0,63681.56,2.8,-0.229,0.0001,13.38049]
[1780581076747,70.0,63692.9,2.8,-0.22789,0.0001,13.34622]
[1780581076868,70.0,63692.9,2.8,-0.22789,0.0001,13.34622]
[1780581077373,70.0,63692.9,2.8,-0.22789,0.0001,13.34622]
[1780581077754,70.0,63685.76,2.8,-0.22858,0.0001,13.36747]
[1780581078872,70.0,63685.76,2.8,-0.22858,0.0001,13.36747]
[1780581079275,70.0,63685.76,2.8,-0.22858,0.0001,13.36747]
[1780581079874,69.99,63685.78,2.8,-0.22856,0.0001,13.36701]
[1780581080410,69.99,63685.78,2.8,-0.22856,0.0001,13.36701]
[1780581080640,69.99,63694.02,2.8,-0.22775,0.0001,13.34202]
[1780581080841,69.99,63694.02,2.8,-0.22775,0.0001,13.34202]
[1780581080981,69.99,63694.02,2.8,-0.22775,0.0001,13.34202]
[1780581081302,69.99,63694.02,2.8,-0.22775,0.0001,13.34202]
[1780581081322,69.99,63706.54,2.8,-0.22653,0.0001,13.30409]
[1780581082740,69.99,63698.97,2.8,-0.22726,0.0001,13.32679]
[1780581082854,69.99,63698.97,2.8,-0.22726,0.0001,13.32679]
[1780581083679,69.99,63705.04,2.8,-0.22666,0.0001,13.30832]
[1780581084028,69.99,63705.04,2.8,-0.22666,0.0001,13.30832]
[1780581084095,69.99,63705.04,2.8,-0.22666,0.0001,13.30832]
[1780581084355,69.99,63705.04,2.8,-0.22666,0.0001,13.30832]
[1780581084605,69.99,63705.04,2.8,-0.22666,0.0001,13.30832]
[1780581084897,69.99,63706.21,2.8,-0.22654,0.0001,13.30464]
[1780581085073,69.99,63706.21,2.8,-0.22654,0.0001,13.30464]
[1780581085198,69.99,63706.21,2.8,-0.22654,0.0001,13.30464]
[1780581085295,69.98,63722.2,2.8,-0.22499,0.0001,13.25615]
[1780581085914,69.98,63722.2,2.8,-0.22499,0.0001,13.25615]
[1780581086574,69.98,63722.2,2.8,-0.22499,0.0001,13.25615]
[1780581086668,69.98,63714.04,2.8,-0.22578,0.0001,13.28077]
[1780581086983,69.98,63704.8,2.8,-0.22667,0.0001,13.30868]
[1780581087843,69.98,63698.4,2.8,-0.2273,0.0001,13.32787]
[1780581089177,69.98,63698.4,2.8,-0.2273,0.0001,13.32787]
[1780581089477,69.98,63698.4,2.8,-0.2273,0.0001,13.32787]
[1780581089493,69.98,63712.94,2.8,-0.22587,0.0001,13.28367]
[1780581089951,69.98,63712.94,2.8,-0.22587,0.0001,13.28367]
[1780581089992,69.98,63712.94,2.8,-0.22587,0.0001,13.28367]
[1780581090679,69.98,63720.92,2.8,-0.22509,0.0001,13.2594]
[1780581090825,69.98,63720.92,2.8,-0.22509,0.0001,13.2594]
[1780581090879,69.98,63720.92,2.8,-0.22509,0.0001,13.2594]
[1780581091036,69.98,63720.92,2.8,-0.22509,0.0001,13.2594]
[1780581091285,69.98,63720.92,2.8,-0.22509,0.0001,13.2594]
[1780581091352,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581091856,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092125,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092337,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092349,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092408,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092769,69.98,63731.26,2.8,-0.22405,0.0001,13.22394]
[1780581092767,69.98,63741.59,2.8,-0.22305,0.0001,13.1925]
[1780581093310,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581093870,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581093995,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581094080,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581094400,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581094649,69.98,63752.68,2.8,-0.22197,0.0001,13.15858]
[1780581095197,69.97,63756.96,2.8,-0.22156,0.0001,13.14542]
[1780581095414,69.97,63756.96,2.8,-0.22156,0.0001,13.14542]
[1780581095524,69.97,63765.92,2.8,-0.2207,0.0001,13.11805]
[1780581096157,69.97,63765.92,2.8,-0.2207,0.0001,13.11805]
[1780581096170,69.97,63765.92,2.8,-0.2207,0.0001,13.11805]
[1780581096182,69.97,63761.53,2.8,-0.22112,0.0001,13.13133]
[1780581097691,69.97,63761.53,2.8,-0.22112,0.0001,13.13133]
[1780581097713,69.97,63761.53,2.8,-0.22112,0.0001,13.13133]
[1780581097731,69.97,63760.47,2.8,-0.22122,0.0001,13.13464]
[1780581097834,69.97,63760.47,2.8,-0.22122,0.0001,13.13464]
[1780581097845,69.97,63760.47,2.8,-0.22122,0.0001,13.13464]
[1780581097969,69.97,63760.47,2.8,-0.22122,0.0001,13.13464]
[1780581098280,69.97,63766.22,2.8,-0.22067,0.0001,13.11706]
[1780581099769,69.97,63775.4,2.8,-0.21978,0.0001,13.08869]
[1780581101319,69.97,63775.55,2.8,-0.21976,0.0001,13.08809]
[1780581101732,69.97,63775.55,2.8,-0.21976,0.0001,13.08809]
[1780581101909,69.97,63774.81,2.8,-0.21983,0.0001,13.09023]
[1780581102415,69.97,63774.81,2.8,-0.21983,0.0001,13.09023]
[1780581102450,69.97,63774.81,2.8,-0.21983,0.0001,13.09023]
[1780581102508,69.97,63766.44,2.8,-0.22064,0.0001,13.11596]
[1780581103635,69.97,63766.44,2.8,-0.22064,0.0001,13.11596]
[1780581105353,69.97,63772.92,2.8,-0.22001,0.0001,13.09596]
[1780581105390,69.97,63772.92,2.8,-0.22001,0.0001,13.09596]
[1780581105396,69.97,63781.43,2.8,-0.21919,0.0001,13.06958]
[1780581106724,69.97,63781.43,2.8,-0.21919,0.0001,13.06958]
[1780581109006,69.96,63784.07,2.8,-0.21893,0.0001,13.06116]
[1780581109183,69.96,63784.07,2.8,-0.21893,0.0001,13.06116]
[1780581109246,69.96,63784.07,2.8,-0.21893,0.0001,13.06116]
[1780581109325,69.96,63784.07,2.8,-0.21893,0.0001,13.06116]
[1780581109673,69.96,63784.07,2.8,-0.21893,0.0001,13.06116]
[1780581111273,69.96,63778.09,2.8,-0.21949,0.0001,13.07941]
[1780581113858,69.96,63785.06,2.8,-0.21882,0.0001,13.05757]
[1780581116698,69.96,63783.2,2.8,-0.21899,0.0001,13.06319]
[1780581116941,69.94,63781.99,2.8,-0.21905,0.0001,13.06503]
[1780581117370,69.94,63781.99,2.8,-0.21905,0.0001,13.06503]
[1780581117587,69.94,63781.99,2.8,-0.21905,0.0001,13.06503]
[1780581117615,69.93,63794.04,2.8,-0.21787,0.0001,13.02699]
[1780581117956,69.93,63794.04,2.8,-0.21787,0.0001,13.02699]
[1780581118981,69.92,63798.49,2.8,-0.21743,0.0001,13.01274]
[1780581119320,69.92,63798.49,2.8,-0.21743,0.0001,13.01274]
[1780581119413,69.92,63798.49,2.8,-0.21743,0.0001,13.01274]
[1780581120160,69.92,63799.23,2.8,-0.21736,0.0001,13.01042]
[1780581120389,69.92,63799.23,2.8,-0.21736,0.0001,13.01042]
[1780581120989,69.92,63798.06,2.8,-0.21747,0.0001,13.014]
[1780581122084,69.92,63796.48,2.8,-0.21761,0.0001,13.01848]
[1780581122118,69.92,63796.48,2.8,-0.21761,0.0001,13.01848]
[1780581122355,69.92,63803.28,2.8,-0.21695,9e-05,12.99708]
[1780581123074,69.92,63803.28,2.8,-0.21695,9e-05,12.99708]
[1780581123454,69.92,63803.28,2.8,-0.21695,9e-05,12.99708]
[1780581124968,69.91,63796.93,2.8,-0.21755,0.0001,13.01636]
[1780581125004,69.91,63796.93,2.8,-0.21755,0.0001,13.01636]
[1780581125377,69.91,63796.93,2.8,-0.21755,0.0001,13.01636]
[1780581125617,69.91,63796.93,2.8,-0.21755,0.0001,13.01636]
[1780581126391,69.91,63796.4,2.8,-0.21759,0.0001,13.01757]
[1780581126657,69.91,63796.4,2.8,-0.21759,0.0001,13.01757]
[1780581127170,69.9,63799.47,2.8,-0.21728,0.0001,13.00768]
[1780581127354,69.9,63799.47,2.8,-0.21728,0.0001,13.00768]
[1780581127639,69.9,63799.47,2.8,-0.21728,0.0001,13.00768]
[1780581127950,69.9,63798.14,2.8,-0.2174,0.0001,13.01147]
[1780581128774,69.9,63798.14,2.8,-0.2174,0.0001,13.01147]
[1780581129234,69.9,63801.12,2.8,-0.21712,0.0001,13.00224]
[1780581129802,69.9,63801.12,2.8,-0.21712,0.0001,13.00224]
[1780581129870,69.9,63798.74,2.8,-0.21734,0.0001,13.00956]
[1780581129885,69.9,63798.74,2.8,-0.21734,0.0001,13.00956]
[1780581130280,69.9,63798.74,2.8,-0.21734,0.0001,13.00956]
[1780581130291,69.9,63804.6,2.8,-0.21678,9e-05,12.99145]
[1780581131825,69.9,63804.6,2.8,-0.21678,9e-05,12.99145]
[1780581132014,69.9,63803.95,2.8,-0.21684,9e-05,12.99335]
[1780581132084,69.9,63803.95,2.8,-0.21684,9e-05,12.99335]
[1780581136885,69.9,63802.75,2.8,-0.21694,9e-05,12.9966]
[1780581137060,69.9,63802.75,2.8,-0.21694,9e-05,12.9966]
[1780581137688,69.9,63802.75,2.8,-0.21694,9e-05,12.9966]
[1780581138004,69.9,63798.44,2.8,-0.21735,0.0001,13.00987]
[1780581139471,69.9,63802.68,2.8,-0.21695,9e-05,12.99677]
[1780581139608,69.9,63802.68,2.8,-0.21695,9e-05,12.99677]
[1780581140056,69.9,63802.48,2.8,-0.21697,9e-05,12.99736]
[1780581140141,69.9,63802.48,2.8,-0.21697,9e-05,12.99736]
[1780581145053,69.89,63800.53,2.8,-0.21715,0.0001,13.00325]
[1780581147267,69.89,63795.27,2.8,-0.21765,0.0001,13.01939]
[1780581147638,69.89,63795.27,2.8,-0.21765,0.0001,13.01939]
[1780581148747,69.89,63796.71,2.8,-0.21751,0.0001,13.01491]
[1780581148798,69.89,63796.71,2.8,-0.21751,0.0001,13.01491]
[1780581149068,69.89,63794.14,2.8,-0.21775,0.0001,13.02278]
[1780581149140,69.89,63794.14,2.8,-0.21775,0.0001,13.02278]
[1780581149776,69.89,63794.14,2.8,-0.21775,0.0001,13.02278]
[1780581150473,69.89,63791.27,2.8,-0.21802,0.0001,13.03157]
[1780581150505,69.89,63791.27,2.8,-0.21802,0.0001,13.03157]
[1780581150541,69.89,63802.17,2.8,-0.21699,9e-05,12.99798]
[1780581150916,69.89,63802.17,2.8,-0.21699,9e-05,12.99798]
[1780581153276,69.89,63805.14,2.8,-0.21666,9e-05,12.98467]
[1780581154438,69.89,63797.03,2.8,-0.21743,0.0001,13.00967]
[1780581156463,69.89,63798.05,2.8,-0.21733,0.0001,13.00649]
[1780581157505,69.89,63798.2,2.8,-0.21732,0.0001,13.006]
[1780581157784,69.89,63798.2,2.8,-0.21732,0.0001,13.006]
[1780581157839,69.89,63798.2,2.8,-0.21732,0.0001,13.006]
[1780581157811,69.89,63792.3,2.8,-0.21788,0.0001,13.02414]
[1780581160559,69.89,63796.44,2.8,-0.21748,0.0001,13.01129]
[1780581160568,69.89,63789.58,2.8,-0.21813,0.0001,13.03238]
[1780581161839,69.89,63789.58,2.8,-0.21813,0.0001,13.03238]
[1780581162228,69.89,63788.92,2.8,-0.21819,0.0001,13.03435]
[1780581164704,69.89,63794.11,2.8,-0.21769,0.0001,13.01825]
[1780581165830,69.89,63786.86,2.8,-0.21838,0.0001,13.04048]
[1780581165938,69.89,63786.86,2.8,-0.21838,0.0001,13.04048]
[1780581166374,69.89,63786.86,2.8,-0.21838,0.0001,13.04048]
[1780581167001,69.89,63781.86,2.8,-0.21886,0.0001,13.05578]
[1780581167062,69.89,63781.86,2.8,-0.21886,0.0001,13.05578]
[1780581167281,69.89,63781.86,2.8,-0.21886,0.0001,13.05578]
[1780581167562,69.89,63781.86,2.8,-0.21886,0.0001,13.05578]
[1780581167835,69.88,63765.56,2.8,-0.22042,0.0001,13.10571]
[1780581168273,69.88,63765.56,2.8,-0.22042,0.0001,13.10571]
[1780581168354,69.88,63765.56,2.8,-0.22042,0.0001,13.10571]
[1780581168543,69.89,63746.24,2.8,-0.22228,0.0001,13.16488]
[1780581169601,69.89,63746.24,2.8,-0.22228,0.0001,13.16488]
[1780581170039,69.89,63747.83,2.8,-0.22212,0.0001,13.16005]
[1780581170312,69.89,63747.83,2.8,-0.22212,0.0001,13.16005]
[1780581170651,69.89,63747.83,2.8,-0.22212,0.0001,13.16005]
[1780581170696,69.89,63740.56,2.8,-0.22283,0.0001,13.18226]
[1780581171013,69.89,63740.56,2.8,-0.22283,0.0001,13.18226]
[1780581171564,69.89,63728.3,2.8,-0.22401,0.0001,13.21958]
[1780581172077,69.89,63728.3,2.8,-0.22401,0.0001,13.21958]
[1780581172085,69.89,63728.3,2.8,-0.22401,0.0001,13.21958]
[1780581177091,69.89,63746.32,2.8,-0.22227,0.0001,13.16461]
[1780581178934,69.89,63746.48,2.8,-0.22225,0.0001,13.16415]
[1780581180146,69.89,63740.9,2.8,-0.22279,0.0001,13.18121]
[1780581180482,69.89,63740.9,2.8,-0.22279,0.0001,13.18121]
[1780581185873,69.89,63737.38,2.8,-0.22313,0.0001,13.19197]
[1780581185928,69.89,63747.05,2.8,-0.2222,0.0001,13.16249]
[1780581186093,69.89,63747.05,2.8,-0.2222,0.0001,13.16249]
[1780581187503,69.89,63751.27,2.8,-0.22179,0.0001,13.14959]
[1780581190214,69.89,63748.73,2.8,-0.22204,0.0001,13.15745]
[1780581190429,69.89,63748.73,2.8,-0.22204,0.0001,13.15745]
[1780581190679,69.89,63748.73,2.8,-0.22204,0.0001,13.15745]
[1780581190784,69.89,63760.63,2.8,-0.2209,0.0001,13.12111]
[1780581191724,69.89,63760.63,2.8,-0.2209,0.0001,13.12111]
[1780581191740,69.89,63750.33,2.8,-0.22188,0.0001,13.15246]
[1780581192747,69.89,63741.32,2.8,-0.22275,0.0001,13.17999]
[1780581193162,69.89,63741.32,2.8,-0.22275,0.0001,13.17999]
[1780581193176,69.89,63741.32,2.8,-0.22275,0.0001,13.17999]
[1780581193702,69.89,63741.32,2.8,-0.22275,0.0001,13.17999]
[1780581193754,69.89,63731.36,2.8,-0.22372,0.0001,13.21033]
[1780581194023,69.89,63731.36,2.8,-0.22372,0.0001,13.21033]
[1780581195225,69.89,63729.25,2.8,-0.22392,0.0001,13.21672]
[1780581195770,69.89,63735.51,2.8,-0.22331,0.0001,13.19763]
[1780581196708,69.89,63735.51,2.8,-0.22331,0.0001,13.19763]
[1780581197655,69.89,63738.26,2.8,-0.22305,0.0001,13.18924]
[1780581198269,69.89,63742.67,2.8,-0.22262,0.0001,13.17579]
[1780581198615,69.89,63742.67,2.8,-0.22262,0.0001,13.17579]
[1780581198678,69.89,63742.67,2.8,-0.22262,0.0001,13.17579]
[1780581198798,69.89,63751.78,2.8,-0.22174,0.0001,13.148]
[1780581200267,69.89,63755.11,2.8,-0.22142,0.0001,13.13787]
[1780581200467,69.89,63755.11,2.8,-0.22142,0.0001,13.13787]
[1780581200741,69.89,63755.11,2.8,-0.22142,0.0001,13.13787]
[1780581200820,69.89,63765.81,2.8,-0.2204,0.0001,13.10518]
[1780581201210,69.89,63765.81,2.8,-0.2204,0.0001,13.10518]
[1780581201556,69.89,63765.81,2.8,-0.2204,0.0001,13.10518]
[1780581201653,69.89,63765.81,2.8,-0.2204,0.0001,13.10518]
[1780581201840,69.89,63789.72,2.8,-0.21811,0.0001,13.0316]
[1780581202745,69.89,63789.72,2.8,-0.21811,0.0001,13.0316]
[1780581202953,69.89,63789.72,2.8,-0.21811,0.0001,13.0316]
[1780581204091,69.88,63787.4,2.8,-0.21833,0.0001,13.03862]
[1780581204555,69.88,63787.4,2.8,-0.21833,0.0001,13.03862]
[1780581204591,69.88,63787.4,2.8,-0.21833,0.0001,13.03862]
[1780581204635,69.88,63787.4,2.8,-0.21833,0.0001,13.03862]
[1780581205538,69.88,63785.63,2.8,-0.21849,0.0001,13.04399]
[1780581205567,69.88,63785.63,2.8,-0.21849,0.0001,13.04399]
[1780581205865,69.88,63785.63,2.8,-0.21849,0.0001,13.04399]
[1780581208082,69.88,63788.07,2.8,-0.21825,0.0001,13.03626]
[1780581208248,69.88,63788.07,2.8,-0.21825,0.0001,13.03626]
[1780581208649,69.88,63788.07,2.8,-0.21825,0.0001,13.03626]
[1780581209254,69.88,63783.09,2.8,-0.21873,0.0001,13.05151]
[1780581209804,69.88,63783.09,2.8,-0.21873,0.0001,13.05151]
[1780581209813,69.88,63783.09,2.8,-0.21873,0.0001,13.05151]
[1780581209846,69.88,63783.09,2.8,-0.21873,0.0001,13.05151]
[1780581209921,69.88,63772.59,2.8,-0.21973,0.0001,13.08367]
[1780581210568,69.88,63772.59,2.8,-0.21973,0.0001,13.08367]
[1780581210915,69.88,63753.68,2.8,-0.22155,0.0001,13.1417]
[1780581211871,69.88,63753.68,2.8,-0.22155,0.0001,13.1417]
[1780581211922,69.88,63742.83,2.8,-0.22255,0.0001,13.17085]
[1780581212170,69.88,63742.83,2.8,-0.22255,0.0001,13.17085]
[1780581212723,69.88,63742.83,2.8,-0.22255,0.0001,13.17085]
[1780581212929,69.88,63729.06,2.8,-0.22388,0.0001,13.2128]
[1780581213085,69.88,63729.06,2.8,-0.22388,0.0001,13.2128]
[1780581213556,69.88,63729.06,2.8,-0.22388,0.0001,13.2128]
[1780581213865,69.88,63729.06,2.8,-0.22388,0.0001,13.2128]
[1780581215307,69.88,63719.77,2.8,-0.22478,0.0001,13.24094]
[1780581215579,69.88,63719.77,2.8,-0.22478,0.0001,13.24094]
[1780581216772,69.88,63717.38,2.8,-0.22501,0.0001,13.24812]
[1780581218397,69.88,63722.34,2.8,-0.22453,0.0001,13.23292]
[1780581218513,69.88,63722.34,2.8,-0.22453,0.0001,13.23292]
[1780581219115,69.88,63724.8,2.8,-0.22429,0.0001,13.22538]
[1780581219143,69.88,63724.8,2.8,-0.22429,0.0001,13.22538]
[1780581219547,69.88,63724.8,2.8,-0.22429,0.0001,13.22538]
[1780581219937,69.88,63724.8,2.8,-0.22429,0.0001,13.22538]
[1780581219978,69.88,63715.23,2.8,-0.22521,0.0001,13.25438]
[1780581220985,69.88,63723.25,2.8,-0.22443,0.0001,13.22995]
[1780581222319,69.88,63723.52,2.8,-0.2244,0.0001,13.22907]
[1780581222632,69.88,63723.52,2.8,-0.2244,0.0001,13.22907]
[1780581222749,69.88,63723.52,2.8,-0.2244,0.0001,13.22907]
[1780581222999,69.88,63716.44,2.8,-0.22509,0.0001,13.25051]
[1780581224020,69.87,63709.07,2.8,-0.2258,0.0001,13.27276]
[1780581225721,69.87,63709.07,2.8,-0.2258,0.0001,13.27276]
[1780581226339,69.87,63708.87,2.8,-0.22582,0.0001,13.27315]
[1780581226996,69.87,63700.96,2.8,-0.22658,0.0001,13.29695]
[1780581227737,69.87,63700.96,2.8,-0.22658,0.0001,13.29695]
[1780581227975,69.87,63700.96,2.8,-0.22658,0.0001,13.29695]
[1780581227823,69.87,63685.85,2.8,-0.22805,0.0001,13.34238]
[1780581229229,69.87,63685.49,2.8,-0.22808,0.0001,13.34327]
[1780581229451,69.87,63685.49,2.8,-0.22808,0.0001,13.34327]
[1780581230519,69.87,63685.06,2.8,-0.22813,0.0001,13.34456]
[1780581230740,69.87,63685.06,2.8,-0.22813,0.0001,13.34456]
[1780581230764,69.87,63669.22,2.8,-0.22968,0.0001,13.39202]
[1780581232451,69.86,63666.5,2.8,-0.22993,0.0001,13.39969]
[1780581232733,69.86,63666.5,2.8,-0.22993,0.0001,13.39969]
[1780581232912,69.86,63666.5,2.8,-0.22993,0.0001,13.39969]
[1780581232976,69.86,63674.41,2.8,-0.22914,0.0001,13.3757]
[1780581233081,69.86,63686.2,2.8,-0.22799,0.0001,13.3402]
[1780581234298,69.86,63686.2,2.8,-0.22799,0.0001,13.3402]
[1780581234898,69.86,63686.2,2.8,-0.22799,0.0001,13.3402]
[1780581235095,69.85,63698.73,2.8,-0.22675,0.0001,13.30202]
[1780581236099,69.85,63698.73,2.8,-0.22675,0.0001,13.30202]
[1780581236103,69.85,63705.33,2.8,-0.2261,0.0001,13.28191]
[1780581237740,69.85,63705.33,2.8,-0.2261,0.0001,13.28191]
[1780581238652,69.85,63708.62,2.8,-0.22578,0.0001,13.27174]
[1780581238912,69.85,63708.62,2.8,-0.22578,0.0001,13.27174]
[1780581238952,69.85,63719.42,2.8,-0.22472,0.0001,13.23891]
[1780581239272,69.85,63734.17,2.8,-0.22329,0.0001,13.19404]
[1780581241241,69.85,63736.96,2.8,-0.22302,0.0001,13.18553]
[1780581241407,69.85,63736.96,2.8,-0.22302,0.0001,13.18553]
[1780581241659,69.85,63736.96,2.8,-0.22302,0.0001,13.18553]
[1780581241685,69.85,63738.0,2.8,-0.22292,0.0001,13.18237]
[1780581242369,69.85,63738.0,2.8,-0.22292,0.0001,13.18237]
[1780581242504,69.85,63738.0,2.8,-0.22292,0.0001,13.18237]
[1780581242619,69.85,63738.0,2.8,-0.22292,0.0001,13.18237]
[1780581242695,69.83,63758.13,2.8,-0.22091,0.0001,13.11851]
[1780581243873,69.82,63765.94,2.8,-0.22015,0.0001,13.09428]
[1780581246195,69.82,63767.38,2.8,-0.22001,0.0001,13.08973]
[1780581246908,69.82,63767.38,2.8,-0.22001,0.0001,13.08973]
[1780581246963,69.82,63767.38,2.8,-0.22001,0.0001,13.08973]
[1780581247014,69.82,63767.38,2.8,-0.22001,0.0001,13.08973]
[1780581247274,69.82,63763.32,2.8,-0.22039,0.0001,13.10192]
[1780581247290,69.82,63763.32,2.8,-0.22039,0.0001,13.10192]
[1780581247424,69.82,63757.44,2.8,-0.22096,0.0001,13.11994]
[1780581248060,69.82,63757.44,2.8,-0.22096,0.0001,13.11994]
[1780581248125,69.82,63757.44,2.8,-0.22096,0.0001,13.11994]
[1780581248848,69.82,63757.44,2.8,-0.22096,0.0001,13.11994]
[1780581248942,69.83,63740.67,2.8,-0.2226,0.0001,13.17213]
[1780581249519,69.83,63740.67,2.8,-0.2226,0.0001,13.17213]
[1780581249589,69.83,63731.02,2.8,-0.22354,0.0001,13.20155]
[1780581250911,69.83,63731.02,2.8,-0.22354,0.0001,13.20155]
[1780581250994,69.83,63731.02,2.8,-0.22354,0.0001,13.20155]
[1780581250955,69.83,63736.96,2.8,-0.22296,0.0001,13.18344]
[1780581251266,69.83,63729.64,2.8,-0.22367,0.0001,13.20575]
[1780581252273,69.83,63729.64,2.8,-0.22367,0.0001,13.20575]
[1780581252834,69.83,63729.64,2.8,-0.22367,0.0001,13.20575]
[1780581253063,69.83,63724.56,2.8,-0.22416,0.0001,13.22115]
[1780581253234,69.83,63724.56,2.8,-0.22416,0.0001,13.22115]
[1780581253367,69.83,63724.56,2.8,-0.22416,0.0001,13.22115]
[1780581253422,69.83,63724.56,2.8,-0.22416,0.0001,13.22115]
[1780581253434,69.83,63724.56,2.8,-0.22416,0.0001,13.22115]
[1780581253475,69.83,63708.07,2.8,-0.22576,0.0001,13.27123]
[1780581254088,69.83,63708.07,2.8,-0.22576,0.0001,13.27123]
[1780581255129,69.83,63710.03,2.8,-0.22557,0.0001,13.26519]
[1780581255711,69.83,63710.03,2.8,-0.22557,0.0001,13.26519]
[1780581255866,69.83,63710.03,2.8,-0.22557,0.0001,13.26519]
[1780581256058,69.83,63710.03,2.8,-0.22557,0.0001,13.26519]
[1780581256087,69.83,63711.97,2.8,-0.22538,0.0001,13.25913]
[1780581256257,69.83,63711.97,2.8,-0.22538,0.0001,13.25913]
[1780581256882,69.83,63711.97,2.8,-0.22538,0.0001,13.25913]
[1780581257347,69.83,63709.94,2.8,-0.22557,0.0001,13.26519]
[1780581257485,69.83,63709.94,2.8,-0.22557,0.0001,13.26519]
[1780581257543,69.83,63702.56,2.8,-0.22629,0.0001,13.28756]
[1780581258277,69.83,63702.56,2.8,-0.22629,0.0001,13.28756]
[1780581258718,69.82,63696.08,2.8,-0.22691,0.0001,13.3069]
[1780581259347,69.82,63690.22,2.8,-0.22749,0.0001,13.32461]
[1780581260257,69.82,63690.22,2.8,-0.22749,0.0001,13.32461]
[1780581260461,69.82,63690.22,2.8,-0.22749,0.0001,13.32461]
[1780581261018,69.82,63690.22,2.8,-0.22749,0.0001,13.32461]
[1780581261403,69.82,63689.81,2.8,-0.22752,0.0001,13.32551]
[1780581261468,69.82,63671.71,2.8,-0.22929,0.0001,13.38007]
[1780581262308,69.82,63671.71,2.8,-0.22929,0.0001,13.38007]
[1780581262400,69.82,63671.71,2.8,-0.22929,0.0001,13.38007]
[1780581262596,69.82,63671.71,2.8,-0.22929,0.0001,13.38007]
[1780581262809,69.82,63671.71,2.8,-0.22929,0.0001,13.38007]
[1780581263410,69.82,63674.56,2.8,-0.229,0.0001,13.37105]
[1780581263496,69.82,63687.06,2.8,-0.22777,0.0001,13.33337]
[1780581266405,69.81,63697.18,2.8,-0.22677,0.0001,13.30229]
[1780581269230,69.81,63699.49,2.8,-0.22653,0.0001,13.29504]
[1780581269273,69.81,63699.49,2.8,-0.22653,0.0001,13.29504]
[1780581270261,69.81,63700.52,2.8,-0.22643,0.0001,13.29179]
[1780581270460,69.81,63700.52,2.8,-0.22643,0.0001,13.29179]
[1780581270495,69.81,63700.52,2.8,-0.22643,0.0001,13.29179]
[1780581270751,69.81,63700.52,2.8,-0.22643,0.0001,13.29179]
[1780581270801,69.81,63726.52,2.8,-0.2239,0.0001,13.21272]
[1780581271314,69.81,63726.52,2.8,-0.2239,0.0001,13.21272]
[1780581271771,69.81,63726.52,2.8,-0.2239,0.0001,13.21272]
[1780581271784,69.8,63741.18,2.8,-0.22243,0.0001,13.16393]
[1780581272594,69.8,63741.18,2.8,-0.22243,0.0001,13.16393]
[1780581272940,69.8,63741.18,2.8,-0.22243,0.0001,13.16393]
[1780581273054,69.8,63741.18,2.8,-0.22243,0.0001,13.16393]
[1780581273256,69.8,63741.49,2.8,-0.2224,0.0001,13.16301]
[1780581273410,69.8,63741.49,2.8,-0.2224,0.0001,13.16301]
[1780581273461,69.8,63748.97,2.8,-0.22168,0.0001,13.14014]
[1780581274188,69.8,63748.97,2.8,-0.22168,0.0001,13.14014]
[1780581274392,69.8,63748.97,2.8,-0.22168,0.0001,13.14014]
[1780581274607,69.8,63748.97,2.8,-0.22168,0.0001,13.14014]
[1780581274686,69.8,63748.97,2.8,-0.22168,0.0001,13.14014]
[1780581274736,69.8,63748.12,2.8,-0.22176,0.0001,13.14274]
[1780581275664,69.8,63748.12,2.8,-0.22176,0.0001,13.14274]
[1780581275706,69.8,63748.12,2.8,-0.22176,0.0001,13.14274]
[1780581275891,69.8,63748.12,2.8,-0.22176,0.0001,13.14274]
[1780581276058,69.8,63748.12,2.8,-0.22176,0.0001,13.14274]
[1780581275951,69.8,63745.87,2.8,-0.22198,0.0001,13.14947]
[1780581276924,69.8,63745.87,2.8,-0.22198,0.0001,13.14947]
[1780581277837,69.8,63748.79,2.8,-0.22169,0.0001,13.14034]
[1780581277934,69.8,63751.1,2.8,-0.22146,0.0001,13.13309]
[1780581278428,69.8,63751.1,2.8,-0.22146,0.0001,13.13309]
[1780581278726,69.8,63751.1,2.8,-0.22146,0.0001,13.13309]
[1780581278758,69.8,63739.99,2.8,-0.22254,0.0001,13.16713]
[1780581279117,69.8,63739.99,2.8,-0.22254,0.0001,13.16713]
[1780581280012,69.8,63739.99,2.8,-0.22254,0.0001,13.16713]
[1780581279502,69.8,63721.54,2.8,-0.22432,0.0001,13.22341]
[1780581281946,69.8,63725.12,2.8,-0.22398,0.0001,13.21247]
[1780581282149,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581282390,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581282423,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581282579,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581282905,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581283019,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581283056,69.8,63724.16,2.8,-0.22407,0.0001,13.21537]
[1780581283823,69.8,63723.38,2.8,-0.22414,0.0001,13.21772]
[1780581283894,69.8,63730.44,2.8,-0.22346,0.0001,13.19618]
[1780581284165,69.8,63730.44,2.8,-0.22346,0.0001,13.19618]
[1780581284375,69.8,63730.44,2.8,-0.22346,0.0001,13.19618]
[1780581285314,69.8,63735.72,2.8,-0.22295,0.0001,13.18008]
[1780581286408,69.8,63736.47,2.8,-0.22287,0.0001,13.1778]
[1780581286552,69.8,63742.18,2.8,-0.22232,0.0001,13.16038]
[1780581287348,69.8,63742.18,2.8,-0.22232,0.0001,13.16038]
[1780581287356,69.8,63742.18,2.8,-0.22232,0.0001,13.16038]
[1780581287559,69.8,63748.35,2.8,-0.22173,0.0001,13.14156]
[1780581288260,69.8,63748.35,2.8,-0.22173,0.0001,13.14156]
[1780581288767,69.8,63758.27,2.8,-0.22078,0.0001,13.11125]
[1780581289387,69.8,63758.27,2.8,-0.22078,0.0001,13.11125]
[1780581289699,69.8,63758.27,2.8,-0.22078,0.0001,13.11125]
[1780581289766,69.8,63761.1,2.8,-0.22051,0.0001,13.10267]
[1780581290594,69.8,63761.1,2.8,-0.22051,0.0001,13.10267]
[1780581290688,69.8,63776.39,2.8,-0.21904,0.0001,13.05557]
[1780581291156,69.8,63776.39,2.8,-0.21904,0.0001,13.05557]
[1780581291453,69.8,63776.39,2.8,-0.21904,0.0001,13.05557]
[1780581291960,69.8,63790.58,2.8,-0.21768,0.0001,13.01177]
[1780581292770,69.8,63790.58,2.8,-0.21768,0.0001,13.01177]
[1780581293601,69.8,63784.22,2.8,-0.21828,0.0001,13.03133]
[1780581297089,69.8,63776.92,2.8,-0.21898,0.0001,13.05364]
[1780581300413,69.8,63778.02,2.8,-0.21886,0.0001,13.05003]
[1780581300673,69.8,63778.02,2.8,-0.21886,0.0001,13.05003]
[1780581300710,69.8,63771.3,2.8,-0.21951,0.0001,13.0707]
[1780581301469,69.8,63771.3,2.8,-0.21951,0.0001,13.0707]
[1780581301565,69.8,63771.3,2.8,-0.21951,0.0001,13.0707]
[1780581301906,69.8,63771.3,2.8,-0.21951,0.0001,13.0707]
[1780581302043,69.8,63771.3,2.8,-0.21951,0.0001,13.0707]
[1780581302219,69.79,63769.14,2.8,-0.21971,0.0001,13.07716]
[1780581302281,69.79,63769.14,2.8,-0.21971,0.0001,13.07716]
[1780581302610,69.79,63769.14,2.8,-0.21971,0.0001,13.07716]
[1780581302664,69.79,63757.68,2.8,-0.22081,0.0001,13.11223]
[1780581303331,69.79,63757.68,2.8,-0.22081,0.0001,13.11223]
[1780581303891,69.79,63757.68,2.8,-0.22081,0.0001,13.11223]
[1780581304076,69.79,63757.68,2.8,-0.22081,0.0001,13.11223]
[1780581304163,69.79,63746.92,2.8,-0.22185,0.0001,13.14528]
[1780581304763,69.79,63746.92,2.8,-0.22185,0.0001,13.14528]
[1780581305677,69.79,63751.06,2.8,-0.22145,0.0001,13.13267]
[1780581305690,69.8,63757.16,2.8,-0.22086,0.0001,13.11406]
[1780581306749,69.8,63757.16,2.8,-0.22086,0.0001,13.11406]
[1780581307023,69.8,63760.23,2.8,-0.22057,0.0001,13.10475]
[1780581307691,69.8,63760.23,2.8,-0.22057,0.0001,13.10475]
[1780581307704,69.79,63764.28,2.8,-0.22018,0.0001,13.09218]
[1780581308291,69.79,63764.28,2.8,-0.22018,0.0001,13.09218]
[1780581308457,69.79,63764.28,2.8,-0.22018,0.0001,13.09218]
[1780581308792,69.79,63764.28,2.8,-0.22018,0.0001,13.09218]
[1780581308867,69.8,63769.69,2.8,-0.21966,0.0001,13.0757]
[1780581309220,69.8,63769.69,2.8,-0.21966,0.0001,13.0757]
[1780581309284,69.8,63769.69,2.8,-0.21966,0.0001,13.0757]
[1780581310161,69.8,63769.69,2.8,-0.21966,0.0001,13.0757]
[1780581309962,69.8,63777.95,2.8,-0.21887,0.0001,13.05019]
[1780581310180,69.8,63777.95,2.8,-0.21887,0.0001,13.05019]
[1780581310666,69.8,63777.95,2.8,-0.21887,0.0001,13.05019]
[1780581311136,69.8,63777.95,2.8,-0.21887,0.0001,13.05019]
[1780581310726,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581311298,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581311498,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581311534,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581311811,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581312152,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581312189,69.79,63787.77,2.8,-0.21793,0.0001,13.01987]
[1780581311895,69.79,63772.42,2.8,-0.2194,0.0001,13.0671]
[1780581312307,69.79,63772.42,2.8,-0.2194,0.0001,13.0671]
[1780581312755,69.79,63772.42,2.8,-0.2194,0.0001,13.0671]
[1780581313111,69.79,63772.42,2.8,-0.2194,0.0001,13.0671]
[1780581313106,69.79,63764.15,2.8,-0.22019,0.0001,13.09241]
[1780581313247,69.79,63764.15,2.8,-0.22019,0.0001,13.09241]
[1780581313443,69.79,63764.15,2.8,-0.22019,0.0001,13.09241]
[1780581313782,69.79,63764.15,2.8,-0.22019,0.0001,13.09241]
[1780581314120,69.79,63764.15,2.8,-0.22019,0.0001,13.09241]
[1780581313877,69.79,63775.9,2.8,-0.21906,0.0001,13.05618]
[1780581314760,69.79,63783.76,2.8,-0.2183,0.0001,13.0319]
[1780581315767,69.79,63777.26,2.8,-0.21892,0.0001,13.05187]
[1780581317783,69.79,63790.76,2.8,-0.21763,0.0001,13.01013]
[1780581318726,69.79,63790.76,2.8,-0.21763,0.0001,13.01013]
[1780581319296,69.79,63791.3,2.8,-0.21758,0.0001,13.00844]
[1780581322708,69.79,63790.32,2.8,-0.21767,0.0001,13.01144]
[1780581322820,69.79,63790.32,2.8,-0.21767,0.0001,13.01144]
[1780581322824,69.79,63783.94,2.8,-0.21828,0.0001,13.03108]
[1780581323612,69.79,63783.94,2.8,-0.21828,0.0001,13.03108]
[1780581323672,69.79,63783.94,2.8,-0.21828,0.0001,13.03108]
[1780581324252,69.79,63782.78,2.8,-0.21839,0.0001,13.03461]
[1780581324267,69.79,63782.78,2.8,-0.21839,0.0001,13.03461]
[1780581324454,69.79,63782.78,2.8,-0.21839,0.0001,13.03461]
[1780581324557,69.79,63782.78,2.8,-0.21839,0.0001,13.03461]
[1780581325084,69.79,63782.78,2.8,-0.21839,0.0001,13.03461]
[1780581325158,69.79,63794.1,2.8,-0.2173,0.0001,12.99963]
[1780581326215,69.79,63798.09,2.8,-0.21692,0.0001,12.9873]
[1780581326267,69.79,63798.09,2.8,-0.21692,0.0001,12.9873]
[1780581326490,69.79,63798.09,2.8,-0.21692,0.0001,12.9873]
[1780581326843,69.79,63798.09,2.8,-0.21692,0.0001,12.9873]
[1780581327164,69.79,63798.09,2.8,-0.21692,0.0001,12.9873]
[1780581327204,69.79,63788.99,2.8,-0.21779,0.0001,13.01539]
[1780581327489,69.79,63788.99,2.8,-0.21779,0.0001,13.01539]
[1780581328102,69.79,63788.99,2.8,-0.21779,0.0001,13.01539]
[1780581328478,69.79,63786.61,2.8,-0.21802,0.0001,13.0227]
[1780581328890,69.79,63786.61,2.8,-0.21802,0.0001,13.0227]
[1780581329521,69.79,63781.92,2.8,-0.21846,0.0001,13.03711]
[1780581329856,69.79,63781.92,2.8,-0.21846,0.0001,13.03711]
[1780581329885,69.79,63771.03,2.8,-0.21951,0.0001,13.07056]
[1780581331899,69.78,63779.06,2.8,-0.21869,0.0001,13.04164]
[1780581333432,69.78,63779.43,2.8,-0.21865,0.0001,13.04043]
[1780581334026,69.78,63792.77,2.8,-0.21738,0.0001,12.99923]
[1780581334569,69.78,63792.77,2.8,-0.21738,0.0001,12.99923]
[1780581334582,69.78,63792.77,2.8,-0.21738,0.0001,12.99923]
[1780581335172,69.78,63792.77,2.8,-0.21738,0.0001,12.99923]
[1780581335176,69.78,63799.34,2.8,-0.21675,0.0001,12.97892]
[1780581336753,69.78,63795.24,2.8,-0.21714,0.0001,12.9916]
[1780581336902,69.78,63795.24,2.8,-0.21714,0.0001,12.9916]
[1780581336935,69.78,63782.55,2.8,-0.21835,0.0001,13.03074]
[1780581338179,69.78,63782.55,2.8,-0.21835,0.0001,13.03074]
[1780581338256,69.78,63781.35,2.8,-0.21846,0.0001,13.03438]
[1780581338949,69.78,63789.22,2.8,-0.21771,0.0001,13.01006]
[1780581340688,69.78,63792.44,2.8,-0.2174,0.0001,13.00009]
[1780581340694,69.78,63792.44,2.8,-0.2174,0.0001,13.00009]
[1780581340963,69.78,63786.1,2.8,-0.21801,0.0001,13.01963]
[1780581341970,69.78,63775.35,2.8,-0.21903,0.0001,13.0527]
[1780581346185,69.78,63771.01,2.8,-0.21944,0.0001,13.06579]
[1780581346219,69.78,63771.01,2.8,-0.21944,0.0001,13.06579]
[1780581346406,69.78,63768.97,2.8,-0.21963,0.0001,13.07197]
[1780581347123,69.78,63768.97,2.8,-0.21963,0.0001,13.07197]
[1780581347226,69.78,63768.97,2.8,-0.21963,0.0001,13.07197]
[1780581348061,69.78,63767.03,2.8,-0.21982,0.0001,13.07782]
[1780581348122,69.78,63767.03,2.8,-0.21982,0.0001,13.07782]
[1780581348144,69.78,63767.75,2.8,-0.21975,0.0001,13.0755]
[1780581348505,69.78,63767.75,2.8,-0.21975,0.0001,13.0755]
[1780581349024,69.78,63756.94,2.8,-0.22079,0.0001,13.10883]
[1780581351234,69.78,63756.02,2.8,-0.22088,0.0001,13.11175]
[1780581352505,69.78,63754.41,2.8,-0.22104,0.0001,13.11687]
[1780581354056,69.78,63755.83,2.8,-0.22091,0.0001,13.11261]
[1780581354956,69.78,63757.5,2.8,-0.22075,0.0001,13.10759]
[1780581355066,69.78,63760.64,2.8,-0.22045,0.0001,13.09806]
[1780581356766,69.78,63765.4,2.8,-0.21999,0.0001,13.08331]
[1780581356898,69.78,63765.4,2.8,-0.21999,0.0001,13.08331]
[1780581357083,69.78,63756.84,2.8,-0.22081,0.0001,13.10947]
[1780581357387,69.78,63756.84,2.8,-0.22081,0.0001,13.10947]
[1780581357467,69.78,63756.84,2.8,-0.22081,0.0001,13.10947]
[1780581357994,69.78,63756.84,2.8,-0.22081,0.0001,13.10947]
[1780581358090,69.78,63753.41,2.8,-0.22114,0.0001,13.12008]
[1780581358412,69.78,63753.41,2.8,-0.22114,0.0001,13.12008]
[1780581359097,69.78,63761.3,2.8,-0.22038,0.0001,13.09573]
[1780581360107,69.78,63761.3,2.8,-0.22038,0.0001,13.09573]
[1780581360238,69.78,63767.24,2.8,-0.2198,0.0001,13.07736]
[1780581361364,69.78,63772.09,2.8,-0.21933,0.0001,13.06234]
[1780581362206,69.78,63772.09,2.8,-0.21933,0.0001,13.06234]
[1780581362132,69.78,63755.07,2.8,-0.22097,0.0001,13.11451]
[1780581363133,69.78,63744.75,2.8,-0.22196,0.0001,13.14621]
[1780581363890,69.78,63744.75,2.8,-0.22196,0.0001,13.14621]
[1780581364141,69.78,63749.0,2.8,-0.22156,0.0001,13.13326]
[1780581365148,69.78,63754.79,2.8,-0.22099,0.0001,13.11535]
[1780581365847,69.78,63754.79,2.8,-0.22099,0.0001,13.11535]
[1780581366155,69.78,63746.56,2.8,-0.22178,0.0001,13.14041]
[1780581366761,69.78,63746.56,2.8,-0.22178,0.0001,13.14041]
[1780581366889,69.78,63746.56,2.8,-0.22178,0.0001,13.14041]
[1780581367162,69.78,63737.04,2.8,-0.2227,0.0001,13.16958]
[1780581367565,69.78,63737.04,2.8,-0.2227,0.0001,13.16958]
[1780581367576,69.78,63737.04,2.8,-0.2227,0.0001,13.16958]
[1780581368100,69.78,63737.04,2.8,-0.2227,0.0001,13.16958]
[1780581368169,69.78,63748.27,2.8,-0.22162,0.0001,13.13527]
[1780581369176,69.77,63755.68,2.8,-0.2209,0.0001,13.11239]
[1780581370002,69.77,63755.68,2.8,-0.2209,0.0001,13.11239]
[1780581370184,69.77,63770.52,2.8,-0.21947,0.0001,13.06667]
[1780581370327,69.77,63770.52,2.8,-0.21947,0.0001,13.06667]
[1780581370369,69.77,63770.52,2.8,-0.21947,0.0001,13.06667]
[1780581371166,69.77,63770.52,2.8,-0.21947,0.0001,13.06667]
[1780581371216,69.77,63783.98,2.8,-0.21818,0.0001,13.02511]
[1780581371586,69.77,63783.98,2.8,-0.21818,0.0001,13.02511]
[1780581374045,69.77,63787.15,2.8,-0.21787,0.0001,13.01502]
[1780581374250,69.77,63787.15,2.8,-0.21787,0.0001,13.01502]
[1780581374212,69.77,63779.98,2.8,-0.21855,0.0001,13.0371]
[1780581374665,69.77,63779.98,2.8,-0.21855,0.0001,13.0371]
[1780581374830,69.77,63779.98,2.8,-0.21855,0.0001,13.0371]
[1780581376230,69.77,63790.43,2.8,-0.21755,0.0001,13.00476]
[1780581376740,69.77,63790.43,2.8,-0.21755,0.0001,13.00476]
[1780581377237,69.77,63801.55,2.8,-0.21649,0.0001,12.97039]
[1780581377732,69.77,63801.55,2.8,-0.21649,0.0001,12.97039]
[1780581377815,69.77,63801.55,2.8,-0.21649,0.0001,12.97039]
[1780581378325,69.77,63804.24,2.8,-0.21623,0.0001,12.9619]
[1780581381277,69.77,63816.98,2.8,-0.21502,9e-05,12.92248]
[1780581381864,69.77,63816.98,2.8,-0.21502,9e-05,12.92248]
[1780581382284,69.77,63827.02,2.8,-0.21407,9e-05,12.89136]
[1780581382612,69.77,63827.02,2.8,-0.21407,9e-05,12.89136]
[1780581382765,69.77,63827.02,2.8,-0.21407,9e-05,12.89136]
[1780581383291,69.77,63829.44,2.8,-0.21385,9e-05,12.88392]
[1780581384512,69.77,63827.62,2.8,-0.21401,9e-05,12.88929]
[1780581384562,69.77,63827.62,2.8,-0.21401,9e-05,12.88929]
[1780581385105,69.77,63827.62,2.8,-0.21401,9e-05,12.88929]
[1780581385137,69.77,63827.62,2.8,-0.21401,9e-05,12.88929]
[1780581385484,69.76,63828.46,2.8,-0.21393,9e-05,12.88654]
[1780581385621,69.76,63828.46,2.8,-0.21393,9e-05,12.88654]
[1780581385690,69.76,63828.46,2.8,-0.21393,9e-05,12.88654]
[1780581385733,69.76,63828.46,2.8,-0.21393,9e-05,12.88654]
[1780581386134,69.76,63828.46,2.8,-0.21393,9e-05,12.88654]
[1780581386350,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581386718,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581386801,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581386815,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581386863,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581387011,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581387067,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581387078,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581387260,69.76,63823.19,2.8,-0.21442,9e-05,12.90278]
[1780581387331,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581387857,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581387949,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581388000,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581388039,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581388141,69.76,63810.15,2.8,-0.21565,9e-05,12.94308]
[1780581388338,69.76,63802.04,2.8,-0.21643,0.0001,12.96825]
[1780581388778,69.76,63802.04,2.8,-0.21643,0.0001,12.96825]
[1780581389224,69.76,63802.04,2.8,-0.21643,0.0001,12.96825]
[1780581389345,69.76,63817.66,2.8,-0.21494,9e-05,12.91988]
[1780581389799,69.76,63817.66,2.8,-0.21494,9e-05,12.91988]
[1780581390162,69.76,63817.66,2.8,-0.21494,9e-05,12.91988]
[1780581390586,69.76,63819.42,2.8,-0.21478,9e-05,12.9145]
[1780581390754,69.76,63819.42,2.8,-0.21478,9e-05,12.9145]
[1780581390807,69.76,63819.42,2.8,-0.21478,9e-05,12.9145]
[1780581391168,69.76,63819.42,2.8,-0.21478,9e-05,12.9145]
[1780581391434,69.76,63819.42,2.8,-0.21474,9e-05,12.91054]
[1780581391506,69.76,63819.42,2.8,-0.21474,9e-05,12.91054]
[1780581391522,69.76,63819.42,2.8,-0.21474,9e-05,12.91054]
[1780581391637,69.76,63819.42,2.8,-0.21474,9e-05,12.91054]
[1780581392160,69.76,63819.42,2.8,-0.21474,9e-05,12.91054]
[1780581392230,69.76,63812.93,2.8,-0.21536,9e-05,12.93075]
[1780581392423,69.76,63812.93,2.8,-0.21536,9e-05,12.93075]
[1780581392973,69.76,63818.84,2.8,-0.2148,9e-05,12.91242]
[1780581395066,69.77,63823.96,2.8,-0.21432,9e-05,12.89661]
[1780581395349,69.77,63823.96,2.8,-0.21432,9e-05,12.89661]
[1780581397068,69.77,63817.1,2.8,-0.21497,9e-05,12.91813]
[1780581397164,69.77,63829.21,2.8,-0.21383,9e-05,12.88074]
[1780581397390,69.77,63829.21,2.8,-0.21383,9e-05,12.88074]
[1780581397838,69.77,63829.21,2.8,-0.21383,9e-05,12.88074]
[1780581398127,69.77,63829.21,2.8,-0.21383,9e-05,12.88074]
[1780581398224,69.77,63824.07,2.8,-0.21432,9e-05,12.89683]
[1780581398886,69.77,63824.07,2.8,-0.21432,9e-05,12.89683]
[1780581401455,69.77,63828.23,2.8,-0.21392,9e-05,12.88359]
[1780581401458,69.77,63828.23,2.8,-0.21392,9e-05,12.88359]
[1780581401723,69.77,63828.23,2.8,-0.21392,9e-05,12.88359]
[1780581402427,69.77,63830.03,2.8,-0.21374,9e-05,12.87773]
[1780581402533,69.77,63830.03,2.8,-0.21374,9e-05,12.87773]
[1780581402634,69.77,63830.03,2.8,-0.21374,9e-05,12.87773]
[1780581403208,69.77,63840.29,2.8,-0.21277,9e-05,12.84579]
[1780581403554,69.77,63840.29,2.8,-0.21277,9e-05,12.84579]
[1780581403679,69.77,63840.29,2.8,-0.21277,9e-05,12.84579]
[1780581403860,69.77,63840.29,2.8,-0.21277,9e-05,12.84579]
[1780581404169,69.77,63840.29,2.8,-0.21277,9e-05,12.84579]
[1780581404272,69.76,63864.01,2.8,-0.21052,9e-05,12.77083]
[1780581404936,69.76,63864.01,2.8,-0.21052,9e-05,12.77083]
[1780581405286,69.76,63864.01,2.8,-0.21052,9e-05,12.77083]
[1780581405313,69.76,63890.0,2.8,-0.2081,9e-05,12.68933]
[1780581405432,69.76,63890.0,2.8,-0.2081,9e-05,12.68933]
[1780581405712,69.76,63890.0,2.8,-0.2081,9e-05,12.68933]
[1780581406137,69.76,63890.0,2.8,-0.2081,9e-05,12.68933]
[1780581406468,69.77,63895.67,2.8,-0.20761,9e-05,12.67254]
[1780581406696,69.77,63895.67,2.8,-0.20761,9e-05,12.67254]
[1780581406965,69.77,63895.67,2.8,-0.20761,9e-05,12.67254]
[1780581407059,69.78,63885.07,2.8,-0.20862,9e-05,12.70707]
[1780581407771,69.78,63885.07,2.8,-0.20862,9e-05,12.70707]
[1780581408617,69.78,63886.17,2.8,-0.20852,9e-05,12.70369]
[1780581408715,69.78,63886.17,2.8,-0.20852,9e-05,12.70369]
[1780581408862,69.78,63886.17,2.8,-0.20852,9e-05,12.70369]
[1780581409263,69.78,63886.17,2.8,-0.20852,9e-05,12.70369]
[1780581410049,69.78,63884.43,2.8,-0.20869,9e-05,12.70931]
[1780581410205,69.78,63884.43,2.8,-0.20869,9e-05,12.70931]
[1780581410629,69.79,63887.4,2.8,-0.20844,9e-05,12.70086]
[1780581411324,69.79,63887.4,2.8,-0.20844,9e-05,12.70086]
[1780581410695,69.79,63877.83,2.8,-0.20933,9e-05,12.73088]
[1780581411604,69.79,63877.83,2.8,-0.20933,9e-05,12.73088]
[1780581412041,69.79,63877.83,2.8,-0.20933,9e-05,12.73088]
[1780581412230,69.79,63877.83,2.8,-0.20933,9e-05,12.73088]
[1780581412239,69.79,63877.83,2.8,-0.20933,9e-05,12.73088]
[1780581412409,69.79,63878.29,2.8,-0.20929,9e-05,12.72953]
[1780581412773,69.79,63878.29,2.8,-0.20929,9e-05,12.72953]
[1780581412969,69.79,63878.29,2.8,-0.20929,9e-05,12.72953]
[1780581412981,69.79,63878.29,2.8,-0.20929,9e-05,12.72953]
[1780581413423,69.79,63883.91,2.8,-0.20876,9e-05,12.71191]
[1780581414397,69.79,63881.54,2.8,-0.20899,9e-05,12.71948]
[1780581414653,69.79,63881.54,2.8,-0.20899,9e-05,12.71948]
[1780581414702,69.79,63888.94,2.8,-0.2083,9e-05,12.69625]
[1780581415542,69.79,63895.8,2.8,-0.20767,9e-05,12.67479]
[1780581416671,69.79,63895.8,2.8,-0.20767,9e-05,12.67479]
[1780581417496,69.81,63896.65,2.8,-0.20765,9e-05,12.67448]
[1780581417681,69.81,63896.65,2.8,-0.20765,9e-05,12.67448]
[1780581417805,69.81,63896.65,2.8,-0.20765,9e-05,12.67448]
[1780581419434,69.82,63901.69,2.8,-0.20722,9e-05,12.65984]
[1780581420001,69.82,63901.69,2.8,-0.20722,9e-05,12.65984]
[1780581421388,69.85,63904.98,2.8,-0.20699,9e-05,12.65229]
[1780581420577,69.85,63898.81,2.8,-0.20756,9e-05,12.67168]
[1780581422297,69.85,63898.81,2.8,-0.20756,9e-05,12.67168]
[1780581422680,69.86,63885.25,2.8,-0.20886,9e-05,12.7155]
[1780581424168,69.86,63885.25,2.8,-0.20886,9e-05,12.7155]
[1780581424324,69.86,63885.25,2.8,-0.20886,9e-05,12.7155]
[1780581424382,69.86,63867.27,2.8,-0.21053,9e-05,12.77171]
[1780581424641,69.86,63867.27,2.8,-0.21053,9e-05,12.77171]
[1780581424854,69.86,63867.27,2.8,-0.21053,9e-05,12.77171]
[1780581424950,69.86,63860.89,2.8,-0.21113,9e-05,12.79163]
[1780581426408,69.85,63865.42,2.8,-0.21069,9e-05,12.77715]
[1780581426642,69.85,63865.42,2.8,-0.21069,9e-05,12.77715]
[1780581427112,69.85,63865.42,2.8,-0.21069,9e-05,12.77715]
[1780581428123,69.85,63865.45,2.8,-0.21068,9e-05,12.77673]
[1780581428671,69.85,63875.53,2.8,-0.20974,9e-05,12.7452]
[1780581430439,69.86,63878.97,2.8,-0.20944,9e-05,12.73501]
[1780581430732,69.86,63878.97,2.8,-0.20944,9e-05,12.73501]
[1780581431494,69.86,63882.87,2.8,-0.20907,9e-05,12.7228]
[1780581431869,69.86,63882.87,2.8,-0.20907,9e-05,12.7228]
[1780581431938,69.86,63873.13,2.8,-0.20999,9e-05,12.75377]
[1780581432679,69.86,63873.13,2.8,-0.20999,9e-05,12.75377]
[1780581433153,69.86,63873.13,2.8,-0.20999,9e-05,12.75377]
[1780581433230,69.86,63866.06,2.8,-0.21065,9e-05,12.77585]
[1780581434449,69.86,63865.41,2.8,-0.21071,9e-05,12.77788]
[1780581434926,69.86,63865.41,2.8,-0.21071,9e-05,12.77788]
[1780581435843,69.86,63865.17,2.8,-0.21074,9e-05,12.77861]
[1780581436409,69.86,63865.17,2.8,-0.21074,9e-05,12.77861]
[1780581435863,69.86,63855.72,2.8,-0.21162,9e-05,12.80808]
[1780581436797,69.86,63855.72,2.8,-0.21162,9e-05,12.80808]
[1780581436905,69.86,63855.72,2.8,-0.21162,9e-05,12.80808]
[1780581437868,69.86,63856.26,2.8,-0.21157,9e-05,12.80634]
[1780581438222,69.86,63856.26,2.8,-0.21157,9e-05,12.80634]
[1780581438400,69.86,63856.26,2.8,-0.21157,9e-05,12.80634]
[1780581438324,69.86,63868.96,2.8,-0.21038,9e-05,12.76663]
[1780581438528,69.86,63868.96,2.8,-0.21038,9e-05,12.76663]
[1780581441261,69.86,63871.0,2.8,-0.21019,9e-05,12.76024]
[1780581441278,69.86,63881.68,2.8,-0.20921,9e-05,12.72725]
[1780581442087,69.86,63881.68,2.8,-0.20921,9e-05,12.72725]
[1780581442147,69.87,63889.65,2.8,-0.20849,9e-05,12.70301]
[1780581442779,69.87,63880.5,2.8,-0.20934,9e-05,12.73168]
[1780581443785,69.87,63874.11,2.8,-0.20994,9e-05,12.75204]
[1780581444505,69.87,63874.11,2.8,-0.20994,9e-05,12.75204]
[1780581444674,69.87,63874.11,2.8,-0.20994,9e-05,12.75204]
[1780581445199,69.87,63874.11,2.8,-0.20994,9e-05,12.75204]
[1780581445376,69.87,63874.11,2.8,-0.20994,9e-05,12.75204]
[1780581445328,69.87,63897.85,2.8,-0.20774,9e-05,12.67778]
[1780581445636,69.87,63897.85,2.8,-0.20774,9e-05,12.67778]
[1780581445988,69.87,63897.85,2.8,-0.20774,9e-05,12.67778]
[1780581446147,69.87,63903.76,2.8,-0.20719,9e-05,12.65923]
[1780581446515,69.87,63903.76,2.8,-0.20719,9e-05,12.65923]
[1780581446808,69.87,63894.7,2.8,-0.20803,9e-05,12.6878]
[1780581448412,69.87,63894.7,2.8,-0.20803,9e-05,12.6878]
[1780581449256,69.88,63896.69,2.8,-0.20786,9e-05,12.68175]
[1780581449581,69.88,63899.23,2.8,-0.20762,9e-05,12.67388]
[1780581449596,69.88,63899.23,2.8,-0.20762,9e-05,12.67388]
[1780581449805,69.88,63899.23,2.8,-0.20762,9e-05,12.67388]
[1780581449808,69.88,63899.23,2.8,-0.20762,9e-05,12.67388]
[1780581450242,69.88,63899.23,2.8,-0.20762,9e-05,12.67388]
[1780581450461,69.88,63905.3,2.8,-0.20707,9e-05,12.65494]
[1780581450837,69.88,63894.78,2.8,-0.20804,9e-05,12.68797]
[1780581453445,69.88,63895.85,2.8,-0.2079,9e-05,12.68062]
[1780581453799,69.88,63899.38,2.8,-0.20757,9e-05,12.66963]
[1780581454326,69.88,63903.81,2.8,-0.20716,9e-05,12.65565]
[1780581454725,69.88,63903.81,2.8,-0.20716,9e-05,12.65565]
[1780581457153,69.88,63909.03,2.8,-0.20668,9e-05,12.63909]
[1780581457474,69.88,63912.02,2.8,-0.2064,9e-05,12.62954]
[1780581457806,69.88,63912.02,2.8,-0.2064,9e-05,12.62954]
[1780581458410,69.87,63938.38,2.8,-0.20397,9e-05,12.5462]
[1780581458720,69.87,63938.38,2.8,-0.20397,9e-05,12.5462]
[1780581458797,69.87,63938.38,2.8,-0.20397,9e-05,12.5462]
[1780581458824,69.87,63938.38,2.8,-0.20397,9e-05,12.5462]
[1780581459115,69.87,63938.38,2.8,-0.20397,9e-05,12.5462]
[1780581461766,69.87,63938.68,2.8,-0.20394,9e-05,12.54524]
[1780581462058,69.87,63954.16,2.8,-0.20253,9e-05,12.49628]
[1780581462931,69.87,63962.4,2.8,-0.20178,9e-05,12.47017]
[1780581464679,69.88,63960.92,2.8,-0.20193,9e-05,12.47541]
[1780581465438,69.89,63950.63,2.8,-0.20291,9e-05,12.50962]
[1780581467949,69.89,63952.05,2.8,-0.20278,9e-05,12.50521]
[1780581468124,69.89,63952.05,2.8,-0.20278,9e-05,12.50521]
[1780581468457,69.89,63961.05,2.8,-0.20196,9e-05,12.47676]
[1780581468828,69.89,63961.05,2.8,-0.20196,9e-05,12.47676]
[1780581468903,69.89,63961.05,2.8,-0.20196,9e-05,12.47676]
[1780581469071,69.89,63961.05,2.8,-0.20196,9e-05,12.47676]
[1780581469130,69.89,63967.98,2.8,-0.20133,9e-05,12.4548]
[1780581470138,69.89,63967.98,2.8,-0.20133,9e-05,12.4548]
[1780581470202,69.89,63986.25,2.8,-0.19968,9e-05,12.39687]
[1780581471089,69.89,63986.25,2.8,-0.19968,9e-05,12.39687]
[1780581471567,69.9,63980.39,2.8,-0.20024,9e-05,12.41659]
[1780581472168,69.9,63980.39,2.8,-0.20024,9e-05,12.41659]
[1780581472906,69.92,63976.27,2.8,-0.20066,9e-05,12.43161]
[1780581473080,69.92,63976.27,2.8,-0.20066,9e-05,12.43161]
[1780581473208,69.92,63976.27,2.8,-0.20066,9e-05,12.43161]
[1780581473272,69.92,63980.45,2.8,-0.20028,9e-05,12.41818]
[1780581473944,69.92,63980.45,2.8,-0.20028,9e-05,12.41818]
[1780581474007,69.92,63987.76,2.8,-0.19962,9e-05,12.39496]
[1780581476241,69.92,63984.78,2.8,-0.19989,9e-05,12.40427]
[1780581476847,69.91,63981.42,2.8,-0.20015,9e-05,12.41357]
[1780581477155,69.91,63981.42,2.8,-0.20015,9e-05,12.41357]
[1780581477403,69.91,63981.42,2.8,-0.20015,9e-05,12.41357]
[1780581478330,69.9,63984.38,2.8,-0.19988,9e-05,12.40402]
[1780581478421,69.9,63977.87,2.8,-0.20047,9e-05,12.42456]
[1780581479470,69.9,63977.87,2.8,-0.20047,9e-05,12.42456]
[1780581480714,69.91,63985.21,2.8,-0.19981,9e-05,12.40154]
[1780581481390,69.91,63985.21,2.8,-0.19981,9e-05,12.40154]
[1780581482075,69.91,63988.41,2.8,-0.19953,9e-05,12.39155]
[1780581482137,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581482633,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581482816,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581483266,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581483310,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581483438,69.91,63987.78,2.8,-0.19958,9e-05,12.39355]
[1780581483486,69.91,63978.96,2.8,-0.20038,9e-05,12.42162]
[1780581483583,69.91,63978.96,2.8,-0.20038,9e-05,12.42162]
[1780581485410,69.91,63976.23,2.8,-0.20063,9e-05,12.43029]
[1780581485423,69.9,63976.16,2.8,-0.20063,9e-05,12.43017]
[1780581486102,69.9,63976.16,2.8,-0.20063,9e-05,12.43017]
[1780581486620,69.9,63976.14,2.8,-0.20063,9e-05,12.43023]
[1780581487190,69.9,63976.14,2.8,-0.20063,9e-05,12.43023]
[1780581487272,69.91,63982.85,2.8,-0.20003,9e-05,12.40919]
[1780581487696,69.91,63982.85,2.8,-0.20003,9e-05,12.40919]
[1780581488314,69.91,63982.85,2.8,-0.20003,9e-05,12.40919]
[1780581488506,69.91,63982.85,2.8,-0.20003,9e-05,12.40919]
[1780581488327,69.91,63988.96,2.8,-0.19948,9e-05,12.38994]
[1780581488628,69.91,63988.96,2.8,-0.19948,9e-05,12.38994]
[1780581489173,69.91,63990.2,2.8,-0.19937,9e-05,12.38587]
[1780581490328,69.91,63990.2,2.8,-0.19937,9e-05,12.38587]
[1780581490348,69.91,63990.2,2.8,-0.19937,9e-05,12.38587]
[1780581490718,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581490733,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581490929,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581490961,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581490967,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581491520,69.91,63986.1,2.8,-0.19973,9e-05,12.39878]
[1780581491133,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581491715,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581491903,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581492125,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581492403,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581492431,69.91,64018.53,2.8,-0.19682,9e-05,12.2955]
[1780581492495,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581492554,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581492580,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581492594,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581493214,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581493383,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581493464,69.91,64007.77,2.8,-0.19778,9e-05,12.32966]
[1780581493498,69.9,63994.06,2.8,-0.19901,9e-05,12.37326]
[1780581493621,69.9,63994.06,2.8,-0.19901,9e-05,12.37326]
[1780581493832,69.9,63994.06,2.8,-0.19901,9e-05,12.37326]
[1780581494197,69.9,63994.06,2.8,-0.19901,9e-05,12.37326]
[1780581494250,69.9,63986.74,2.8,-0.19967,9e-05,12.39654]
[1780581495283,69.9,63986.74,2.8,-0.19967,9e-05,12.39654]
[1780581495531,69.9,63979.13,2.8,-0.20035,9e-05,12.42046]
[1780581495956,69.9,63979.13,2.8,-0.20035,9e-05,12.42046]
[1780581497133,69.9,63978.67,2.8,-0.20039,9e-05,12.42192]
[1780581497835,69.9,63979.81,2.8,-0.20028,9e-05,12.41795]
[1780581499909,69.9,63980.2,2.8,-0.20023,9e-05,12.41638]
[1780581505237,69.89,63977.79,2.8,-0.20043,9e-05,12.4232]
[1780581506232,69.89,63977.79,2.8,-0.20043,9e-05,12.4232]
[1780581506245,69.89,63959.43,2.8,-0.20209,9e-05,12.48124]
[1780581506579,69.89,63959.43,2.8,-0.20209,9e-05,12.48124]
[1780581507370,69.89,63959.43,2.8,-0.20209,9e-05,12.48124]
[1780581507474,69.88,63971.04,2.8,-0.20103,9e-05,12.44402]
[1780581507883,69.88,63971.04,2.8,-0.20103,9e-05,12.44402]
[1780581508508,69.88,63971.04,2.8,-0.20103,9e-05,12.44402]
[1780581508522,69.88,63971.04,2.8,-0.20103,9e-05,12.44402]
[1780581509099,69.88,63974.45,2.8,-0.20071,9e-05,12.43299]
[1780581510183,69.88,63968.72,2.8,-0.20122,9e-05,12.45098]
[1780581510980,69.88,63967.18,2.8,-0.20136,9e-05,12.45566]
[1780581512216,69.88,63969.33,2.8,-0.20111,9e-05,12.44452]
[1780581512632,69.88,63967.99,2.8,-0.20123,9e-05,12.44857]
[1780581512974,69.88,63967.99,2.8,-0.20123,9e-05,12.44857]
[1780581513320,69.87,63957.37,2.8,-0.20219,9e-05,12.48202]
[1780581514047,69.87,63957.37,2.8,-0.20219,9e-05,12.48202]
[1780581517918,69.87,63954.07,2.8,-0.20246,9e-05,12.49146]
[1780581518401,69.87,63954.07,2.8,-0.20246,9e-05,12.49146]
[1780581518504,69.86,63970.11,2.8,-0.201,9e-05,12.44035]
[1780581521298,69.86,63971.53,2.8,-0.20086,9e-05,12.43546]
[1780581521318,69.86,63971.53,2.8,-0.20086,9e-05,12.43546]
[1780581521436,69.86,63971.53,2.8,-0.20086,9e-05,12.43546]
[1780581521513,69.86,63971.53,2.8,-0.20086,9e-05,12.43546]
[1780581521773,69.86,63973.86,2.8,-0.20064,9e-05,12.42786]
[1780581521953,69.86,63973.86,2.8,-0.20064,9e-05,12.42786]
[1780581522019,69.86,63973.86,2.8,-0.20064,9e-05,12.42786]
[1780581522186,69.86,63973.86,2.8,-0.20064,9e-05,12.42786]
[1780581522310,69.86,63973.86,2.8,-0.20064,9e-05,12.42786]
[1780581522389,69.86,64005.34,2.8,-0.1978,9e-05,12.32768]
[1780581523428,69.86,64005.34,2.8,-0.1978,9e-05,12.32768]
[1780581523442,69.86,64005.34,2.8,-0.1978,9e-05,12.32768]
[1780581523545,69.86,63994.13,2.8,-0.1988,9e-05,12.36315]
[1780581524059,69.86,63994.13,2.8,-0.1988,9e-05,12.36315]
[1780581524525,69.86,64037.94,2.8,-0.19488,9e-05,12.22313]
[1780581524807,69.86,64037.94,2.8,-0.19488,9e-05,12.22313]
[1780581525157,69.86,64037.94,2.8,-0.19488,9e-05,12.22313]
[1780581525253,69.86,64037.94,2.8,-0.19488,9e-05,12.22313]
[1780581525677,69.86,64043.2,2.8,-0.19441,9e-05,12.20628]
[1780581526001,69.86,64043.2,2.8,-0.19441,9e-05,12.20628]
[1780581526268,69.86,64043.2,2.8,-0.19441,9e-05,12.20628]
[1780581526420,69.86,64037.11,2.8,-0.19495,9e-05,12.22586]
[1780581526632,69.86,64037.11,2.8,-0.19495,9e-05,12.22586]
[1780581526664,69.86,64037.11,2.8,-0.19495,9e-05,12.22586]
[1780581526698,69.86,64037.11,2.8,-0.19495,9e-05,12.22586]
[1780581527261,69.86,64037.11,2.8,-0.19495,9e-05,12.22586]
[1780581527824,69.86,64041.91,2.8,-0.19453,9e-05,12.21064]
[1780581528652,69.86,64039.07,2.8,-0.19479,9e-05,12.21982]
[1780581529674,69.86,64034.97,2.8,-0.19515,9e-05,12.23302]
[1780581530017,69.86,64034.97,2.8,-0.19515,9e-05,12.23302]
[1780581531711,69.86,64032.23,2.8,-0.1954,9e-05,12.2419]
[1780581531728,69.86,64032.23,2.8,-0.1954,9e-05,12.2419]
[1780581531775,69.86,64032.23,2.8,-0.1954,9e-05,12.2419]
[1780581532463,69.86,64017.51,2.8,-0.19672,9e-05,12.289]
[1780581533950,69.86,64018.25,2.8,-0.19665,9e-05,12.28662]
[1780581534104,69.86,64018.25,2.8,-0.19665,9e-05,12.28662]
[1780581534376,69.86,64018.25,2.8,-0.19665,9e-05,12.28662]
[1780581534445,69.86,64018.25,2.8,-0.19665,9e-05,12.28662]
[1780581534534,69.86,64018.25,2.8,-0.19665,9e-05,12.28662]
[1780581534595,69.86,64011.53,2.8,-0.19725,9e-05,12.30807]
[1780581534681,69.86,64011.53,2.8,-0.19725,9e-05,12.30807]
[1780581535230,69.86,64011.53,2.8,-0.19725,9e-05,12.30807]
[1780581535503,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536022,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536041,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536092,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536239,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536320,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536606,69.86,64005.1,2.8,-0.19783,9e-05,12.32858]
[1780581536796,69.86,64001.45,2.8,-0.19815,9e-05,12.34012]
[1780581536920,69.86,64001.45,2.8,-0.19815,9e-05,12.34012]
[1780581536922,69.86,64001.45,2.8,-0.19815,9e-05,12.34012]
[1780581537312,69.86,64001.45,2.8,-0.19815,9e-05,12.34012]
[1780581537525,69.86,64001.45,2.8,-0.19815,9e-05,12.34012]
[1780581537754,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581537901,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581537927,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581537965,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538034,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538042,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538122,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538423,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538484,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538520,69.86,63999.02,2.8,-0.19837,9e-05,12.34778]
[1780581538557,69.86,64031.77,2.8,-0.19544,9e-05,12.2432]
[1780581539334,69.86,64031.77,2.8,-0.19544,9e-05,12.2432]
[1780581539489,69.86,64031.77,2.8,-0.19544,9e-05,12.2432]
[1780581539835,69.86,64029.66,2.8,-0.19562,9e-05,12.24991]
[1780581539962,69.86,64029.66,2.8,-0.19562,9e-05,12.24991]
[1780581540404,69.86,64029.66,2.8,-0.19562,9e-05,12.24991]
[1780581540767,69.86,64030.31,2.8,-0.19557,9e-05,12.24787]
[1780581541033,69.86,64030.31,2.8,-0.19557,9e-05,12.24787]
[1780581541529,69.86,64082.28,2.8,-0.19097,9e-05,12.08109]
[1780581542240,69.86,64082.28,2.8,-0.19097,9e-05,12.08109]
[1780581542580,69.86,64082.28,2.8,-0.19097,9e-05,12.08109]
[1780581542764,69.86,64078.96,2.8,-0.19126,9e-05,12.09181]
[1780581542891,69.86,64078.96,2.8,-0.19126,9e-05,12.09181]
[1780581543026,69.86,64078.96,2.8,-0.19126,9e-05,12.09181]
[1780581543055,69.86,64078.96,2.8,-0.19126,9e-05,12.09181]
[1780581543095,69.86,64078.96,2.8,-0.19126,9e-05,12.09181]
[1780581543549,69.88,64076.74,2.8,-0.19152,9e-05,12.10147]
[1780581544141,69.88,64076.74,2.8,-0.19152,9e-05,12.10147]
[1780581544559,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581544685,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581545008,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581545095,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581545306,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581545474,69.9,64065.9,2.8,-0.19254,9e-05,12.13861]
[1780581545566,69.93,64083.57,2.8,-0.19108,9e-05,12.08568]
[1780581546573,69.92,64101.74,2.8,-0.18947,9e-05,12.02644]
[1780581546820,69.92,64101.74,2.8,-0.18947,9e-05,12.02644]
[1780581546950,69.92,64101.74,2.8,-0.18947,9e-05,12.02644]
[1780581549351,69.92,64104.32,2.8,-0.18925,9e-05,12.01814]
[1780581549609,69.92,64114.72,2.8,-0.18834,9e-05,11.98475]
[1780581549858,69.92,64114.72,2.8,-0.18834,9e-05,11.98475]
[1780581550179,69.92,64114.72,2.8,-0.18834,9e-05,11.98475]
[1780581550428,69.92,64114.72,2.8,-0.18834,9e-05,11.98475]
[1780581550536,69.92,64114.72,2.8,-0.18834,9e-05,11.98475]
[1780581550612,69.92,64153.72,2.8,-0.18497,9e-05,11.85878]
[1780581550791,69.92,64153.72,2.8,-0.18497,9e-05,11.85878]
[1780581551222,69.92,64153.72,2.8,-0.18497,9e-05,11.85878]
[1780581551622,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581551750,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581551866,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581552026,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581552266,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581552411,69.93,64142.16,2.8,-0.18598,9e-05,11.8966]
[1780581552629,69.93,64139.24,2.8,-0.18624,9e-05,11.90641]
[1780581552759,69.93,64139.24,2.8,-0.18624,9e-05,11.90641]
[1780581553635,69.93,64124.23,2.8,-0.18754,9e-05,11.95505]
[1780581553740,69.93,64124.23,2.8,-0.18754,9e-05,11.95505]
[1780581554624,69.93,64124.23,2.8,-0.18754,9e-05,11.95505]
[1780581554645,69.93,64115.97,2.8,-0.18826,9e-05,11.9817]
[1780581554682,69.93,64115.97,2.8,-0.18826,9e-05,11.9817]
[1780581555298,69.93,64115.97,2.8,-0.18826,9e-05,11.9817]
[1780581555516,69.93,64115.97,2.8,-0.18826,9e-05,11.9817]
[1780581555651,69.93,64106.14,2.8,-0.18912,9e-05,12.01348]
[1780581555783,69.93,64106.14,2.8,-0.18912,9e-05,12.01348]
[1780581555945,69.93,64106.14,2.8,-0.18912,9e-05,12.01348]
[1780581556051,69.93,64106.14,2.8,-0.18912,9e-05,12.01348]
[1780581556302,69.93,64106.14,2.8,-0.18912,9e-05,12.01348]
[1780581556659,69.93,64084.53,2.8,-0.19101,9e-05,12.08309]
[1780581556999,69.93,64084.53,2.8,-0.19101,9e-05,12.08309]
[1780581557263,69.93,64084.53,2.8,-0.19101,9e-05,12.08309]
[1780581557639,69.93,64084.53,2.8,-0.19101,9e-05,12.08309]
[1780581557665,69.94,64088.09,2.8,-0.19071,9e-05,12.07214]
[1780581558507,69.94,64088.09,2.8,-0.19071,9e-05,12.07214]
[1780581558674,69.94,64098.21,2.8,-0.18982,9e-05,12.03952]
[1780581560686,69.93,64090.0,2.8,-0.19054,9e-05,12.06588]
[1780581565755,69.93,64089.81,2.8,-0.19055,9e-05,12.06634]
[1780581566196,69.93,64103.8,2.8,-0.18933,9e-05,12.02126]
[1780581566779,69.93,64115.63,2.8,-0.1883,9e-05,11.98313]
[1780581572117,69.93,64114.41,2.8,-0.18836,9e-05,11.9831]
[1780581574124,69.94,64107.76,2.8,-0.18894,9e-05,12.00461]
[1780581574732,69.94,64106.87,2.8,-0.18902,9e-05,12.0075]
[1780581575468,69.94,64106.87,2.8,-0.18902,9e-05,12.0075]
[1780581575490,69.94,64100.22,2.8,-0.1896,9e-05,12.02893]
[1780581576192,69.94,64100.22,2.8,-0.1896,9e-05,12.02893]
[1780581576265,69.94,64133.42,2.8,-0.18672,9e-05,11.92183]
[1780581577232,69.94,64133.42,2.8,-0.18672,9e-05,11.92183]
[1780581577248,69.94,64133.42,2.8,-0.18672,9e-05,11.92183]
[1780581577323,69.94,64127.75,2.8,-0.18721,9e-05,11.94027]
[1780581578037,69.94,64127.75,2.8,-0.18721,9e-05,11.94027]
[1780581578498,69.94,64127.75,2.8,-0.18721,9e-05,11.94027]
[1780581579123,69.94,64122.86,2.8,-0.18764,9e-05,11.95615]
[1780581579253,69.94,64122.86,2.8,-0.18764,9e-05,11.95615]
[1780581580514,69.94,64123.93,2.8,-0.18755,9e-05,11.95278]
[1780581582451,69.94,64123.8,2.8,-0.18756,9e-05,11.95338]
[1780581582607,69.94,64123.47,2.8,-0.18759,9e-05,11.95452]
[1780581582960,69.94,64123.47,2.8,-0.18759,9e-05,11.95452]
[1780581583437,69.94,64123.47,2.8,-0.18759,9e-05,11.95452]
[1780581583487,69.94,64138.51,2.8,-0.18629,9e-05,11.90596]
[1780581583832,69.94,64138.51,2.8,-0.18629,9e-05,11.90596]
[1780581586433,69.94,64133.61,2.8,-0.18672,9e-05,11.92193]
[1780581588421,69.94,64140.96,2.8,-0.18609,9e-05,11.89833]
[1780581589191,69.94,64140.96,2.8,-0.18609,9e-05,11.89833]
[1780581593756,69.95,64146.51,2.8,-0.18562,9e-05,11.88078]
[1780581594411,69.95,64146.51,2.8,-0.18562,9e-05,11.88078]
[1780581594434,69.95,64146.51,2.8,-0.18562,9e-05,11.88078]
[1780581595381,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596059,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596161,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596298,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596668,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596693,69.95,64134.48,2.8,-0.18669,9e-05,11.9208]
[1780581596683,69.95,64124.75,2.8,-0.18753,9e-05,11.95226]
[1780581596898,69.95,64124.75,2.8,-0.18753,9e-05,11.95226]
[1780581597074,69.95,64124.75,2.8,-0.18753,9e-05,11.95226]
[1780581597683,69.95,64124.75,2.8,-0.18753,9e-05,11.95226]
[1780581597686,69.95,64122.53,2.8,-0.18772,9e-05,11.95942]
[1780581597774,69.95,64122.53,2.8,-0.18772,9e-05,11.95942]
[1780581598639,69.95,64155.24,2.8,-0.1849,9e-05,11.85372]
[1780581599558,69.95,64155.24,2.8,-0.1849,9e-05,11.85372]
[1780581599676,69.95,64155.24,2.8,-0.1849,9e-05,11.85372]
[1780581599727,69.96,64156.44,2.8,-0.1848,9e-05,11.84998]
[1780581599946,69.96,64156.44,2.8,-0.1848,9e-05,11.84998]
[1780581600090,69.96,64156.44,2.8,-0.1848,9e-05,11.84998]
[1780581600349,69.96,64156.44,2.8,-0.1848,9e-05,11.84998]
[1780581600646,69.96,64156.44,2.8,-0.1848,9e-05,11.84998]
[1780581600722,69.96,64166.82,2.8,-0.18391,9e-05,11.81651]
[1780581600882,69.96,64166.82,2.8,-0.18391,9e-05,11.81651]
[1780581601027,69.96,64166.82,2.8,-0.18391,9e-05,11.81651]
[1780581601839,69.96,64188.52,2.8,-0.18206,8e-05,11.74615]
[1780581602189,69.96,64188.52,2.8,-0.18206,8e-05,11.74615]
[1780581602706,69.96,64188.52,2.8,-0.18206,8e-05,11.74615]
[1780581602814,69.96,64203.14,2.8,-0.18082,8e-05,11.69867]
[1780581604237,69.96,64199.02,2.8,-0.18118,8e-05,11.71217]
[1780581604583,69.96,64199.02,2.8,-0.18118,8e-05,11.71217]
[1780581604873,69.96,64199.02,2.8,-0.18118,8e-05,11.71217]
[1780581604693,69.96,64211.95,2.8,-0.18009,8e-05,11.67043]
[1780581605009,69.96,64211.95,2.8,-0.18009,8e-05,11.67043]
[1780581605240,69.96,64211.95,2.8,-0.18009,8e-05,11.67043]
[1780581605727,69.96,64200.68,2.8,-0.18105,8e-05,11.70738]
[1780581606115,69.96,64200.68,2.8,-0.18105,8e-05,11.70738]
[1780581606661,69.96,64200.68,2.8,-0.18105,8e-05,11.70738]
[1780581606870,69.96,64200.68,2.8,-0.18105,8e-05,11.70738]
[1780581606845,69.97,64206.88,2.8,-0.18054,8e-05,11.68779]
[1780581607733,69.97,64206.88,2.8,-0.18054,8e-05,11.68779]
[1780581608070,69.97,64204.92,2.8,-0.1807,8e-05,11.69416]
[1780581608460,69.97,64204.92,2.8,-0.1807,8e-05,11.69416]
[1780581608868,69.97,64204.92,2.8,-0.1807,8e-05,11.69416]
[1780581609057,69.97,64198.93,2.8,-0.18122,8e-05,11.7139]
[1780581609196,69.97,64198.93,2.8,-0.18122,8e-05,11.7139]
[1780581609331,69.97,64198.93,2.8,-0.18122,8e-05,11.7139]
[1780581610064,69.97,64202.62,2.8,-0.18092,8e-05,11.70244]
[1780581610310,69.97,64202.62,2.8,-0.18092,8e-05,11.70244]
[1780581610448,69.97,64202.62,2.8,-0.18092,8e-05,11.70244]
[1780581610592,69.97,64202.62,2.8,-0.18092,8e-05,11.70244]
[1780581610960,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611078,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611236,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611522,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611758,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611853,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611879,69.97,64201.04,2.8,-0.18105,8e-05,11.70757]
[1780581611996,69.98,64196.21,2.8,-0.18147,8e-05,11.72375]
[1780581612421,69.98,64196.21,2.8,-0.18147,8e-05,11.72375]
[1780581612549,69.98,64196.21,2.8,-0.18147,8e-05,11.72375]
[1780581612894,69.98,64198.69,2.8,-0.18126,8e-05,11.7157]
[1780581613009,69.98,64198.69,2.8,-0.18126,8e-05,11.7157]
[1780581613144,69.98,64198.69,2.8,-0.18126,8e-05,11.7157]
[1780581613645,69.98,64198.69,2.8,-0.18126,8e-05,11.7157]
[1780581614350,69.98,64201.58,2.8,-0.18103,8e-05,11.70682]
[1780581614562,69.98,64201.58,2.8,-0.18103,8e-05,11.70682]
[1780581614572,69.98,64185.37,2.8,-0.18241,9e-05,11.75943]
[1780581615021,69.98,64185.37,2.8,-0.18241,9e-05,11.75943]
[1780581615465,69.98,64185.37,2.8,-0.18241,9e-05,11.75943]
[1780581615615,69.98,64185.37,2.8,-0.18241,9e-05,11.75943]
[1780581615654,69.98,64185.37,2.8,-0.18241,9e-05,11.75943]
[1780581615951,70.01,64185.77,2.8,-0.18246,9e-05,11.76177]
[1780581616111,70.01,64185.77,2.8,-0.18246,9e-05,11.76177]
[1780581616212,70.01,64185.77,2.8,-0.18246,9e-05,11.76177]
[1780581616642,70.01,64185.77,2.8,-0.18246,9e-05,11.76177]
[1780581617496,70.02,64181.57,2.8,-0.18286,9e-05,11.77696]
[1780581617695,70.02,64181.57,2.8,-0.18286,9e-05,11.77696]
[1780581618017,70.02,64179.09,2.8,-0.18308,9e-05,11.78514]
[1780581618352,70.02,64179.09,2.8,-0.18308,9e-05,11.78514]
[1780581618555,70.02,64179.09,2.8,-0.18308,9e-05,11.78514]
[1780581618656,70.02,64179.09,2.8,-0.18308,9e-05,11.78514]
[1780581618705,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581619019,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581619179,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581619264,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581619378,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581619484,70.02,64172.55,2.8,-0.18364,9e-05,11.80643]
[1780581620036,70.02,64177.09,2.8,-0.18325,9e-05,11.79173]
[1780581620044,70.02,64177.09,2.8,-0.18325,9e-05,11.79173]
[1780581620188,70.02,64177.09,2.8,-0.18325,9e-05,11.79173]
[1780581620320,70.02,64177.09,2.8,-0.18325,9e-05,11.79173]
[1780581620423,70.02,64170.12,2.8,-0.18385,9e-05,11.81443]
[1780581622429,70.02,64167.03,2.8,-0.18411,9e-05,11.82453]
[1780581622436,70.02,64161.21,2.8,-0.18461,9e-05,11.84345]
[1780581623720,70.02,64161.21,2.8,-0.18461,9e-05,11.84345]
[1780581623788,70.03,64155.08,2.8,-0.18514,9e-05,11.86344]
[1780581624238,70.03,64155.08,2.8,-0.18514,9e-05,11.86344]
[1780581624337,70.03,64155.08,2.8,-0.18514,9e-05,11.86344]
[1780581624682,70.03,64155.08,2.8,-0.18514,9e-05,11.86344]
[1780581624722,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581624986,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581625187,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581625229,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581625433,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581625468,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581625720,70.03,64131.56,2.8,-0.18717,9e-05,11.93937]
[1780581642675,70.07,64192.97,2.8,-0.18199,8e-05,11.7418]
[1780581642903,70.07,64192.97,2.8,-0.18199,8e-05,11.7418]
[1780581642931,70.07,64181.51,2.8,-0.18298,9e-05,11.77925]
[1780581643796,70.07,64181.51,2.8,-0.18298,9e-05,11.77925]
[1780581643799,70.07,64174.33,2.8,-0.18359,9e-05,11.80261]
[1780581645709,70.07,64175.54,2.8,-0.18349,9e-05,11.79869]
[1780581646383,70.07,64177.48,2.8,-0.18333,9e-05,11.79253]
[1780581646448,70.07,64168.39,2.8,-0.1841,9e-05,11.82207]
[1780581648692,70.07,64166.37,2.8,-0.18428,9e-05,11.82869]
[1780581648905,70.07,64166.37,2.8,-0.18428,9e-05,11.82869]
[1780581649103,70.07,64164.18,2.8,-0.18447,9e-05,11.83585]
[1780581649543,70.07,64164.18,2.8,-0.18447,9e-05,11.83585]
[1780581649592,70.07,64139.06,2.8,-0.18663,9e-05,11.91702]
[1780581650419,70.07,64139.06,2.8,-0.18663,9e-05,11.91702]
[1780581650526,70.07,64139.06,2.8,-0.18663,9e-05,11.91702]
[1780581651364,70.07,64133.01,2.8,-0.18715,9e-05,11.93656]
[1780581651741,70.07,64133.01,2.8,-0.18715,9e-05,11.93656]
[1780581651784,70.07,64171.55,2.8,-0.18384,9e-05,11.81215]
[1780581652757,70.07,64171.55,2.8,-0.18384,9e-05,11.81215]
[1780581652805,70.07,64177.23,2.8,-0.18336,9e-05,11.79388]
[1780581653825,70.07,64177.23,2.8,-0.18336,9e-05,11.79388]
[1780581654345,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654399,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654543,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654692,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654775,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654878,70.07,64178.44,2.8,-0.18326,9e-05,11.7901]
[1780581654988,70.08,64182.87,2.8,-0.18289,9e-05,11.77605]
[1780581655316,70.08,64182.87,2.8,-0.18289,9e-05,11.77605]
[1780581656341,70.08,64179.72,2.8,-0.18316,9e-05,11.78639]
[1780581656607,70.08,64179.72,2.8,-0.18316,9e-05,11.78639]
[1780581656815,70.08,64179.72,2.8,-0.18316,9e-05,11.78639]
[1780581657187,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657223,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657608,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657615,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657736,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657856,70.08,64174.26,2.8,-0.18363,9e-05,11.80405]
[1780581657934,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658091,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658176,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658179,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658179,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658211,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658341,70.08,64167.38,2.8,-0.18422,9e-05,11.82651]
[1780581658717,70.08,64141.0,2.8,-0.18649,9e-05,11.91168]
[1780581659085,70.08,64141.0,2.8,-0.18649,9e-05,11.91168]
[1780581659907,70.08,64141.0,2.8,-0.18649,9e-05,11.91168]
[1780581659914,70.08,64124.97,2.8,-0.18787,9e-05,11.96337]
[1780581659986,70.08,64124.97,2.8,-0.18787,9e-05,11.96337]
[1780581660106,70.08,64124.97,2.8,-0.18787,9e-05,11.96337]
[1780581660292,70.08,64124.97,2.8,-0.18787,9e-05,11.96337]
[1780581661046,70.08,64127.82,2.8,-0.18762,9e-05,11.95418]
[1780581661490,70.08,64127.82,2.8,-0.18762,9e-05,11.95418]
[1780581661790,70.08,64127.82,2.8,-0.18762,9e-05,11.95418]
[1780581661809,70.08,64127.97,2.8,-0.18761,9e-05,11.95355]
[1780581662043,70.08,64127.97,2.8,-0.18761,9e-05,11.95355]
[1780581662229,70.08,64127.97,2.8,-0.18761,9e-05,11.95355]
[1780581662500,70.08,64127.97,2.8,-0.18761,9e-05,11.95355]
[1780581662629,70.08,64127.97,2.8,-0.18761,9e-05,11.95355]
[1780581662784,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581663074,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581663085,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581663253,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581663474,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581663703,70.08,64136.57,2.8,-0.18686,9e-05,11.92569]
[1780581664094,70.08,64132.35,2.8,-0.18723,9e-05,11.93932]
[1780581665108,70.08,64131.48,2.8,-0.1873,9e-05,11.94214]
[1780581665285,70.08,64131.48,2.8,-0.1873,9e-05,11.94214]
[1780581665369,70.08,64131.48,2.8,-0.1873,9e-05,11.94214]
[1780581665619,70.08,64131.48,2.8,-0.1873,9e-05,11.94214]
[1780581665885,70.08,64131.48,2.8,-0.1873,9e-05,11.94214]
[1780581666604,70.08,64154.66,2.8,-0.1853,9e-05,11.86739]
[1780581667022,70.08,64154.66,2.8,-0.1853,9e-05,11.86739]
[1780581667382,70.08,64154.66,2.8,-0.1853,9e-05,11.86739]
[1780581667604,70.08,64154.66,2.8,-0.1853,9e-05,11.86739]
[1780581667717,70.08,64154.66,2.8,-0.1853,9e-05,11.86739]
[1780581668038,70.08,64154.56,2.8,-0.18532,9e-05,11.86782]
[1780581668726,70.08,64145.2,2.8,-0.18612,9e-05,11.89813]
[1780581669258,70.08,64145.2,2.8,-0.18612,9e-05,11.89813]
[1780581669272,70.08,64145.2,2.8,-0.18612,9e-05,11.89813]
[1780581669800,70.08,64145.2,2.8,-0.18612,9e-05,11.89813]
[1780581669927,70.08,64145.2,2.8,-0.18612,9e-05,11.89813]
[1780581669987,70.08,64140.69,2.8,-0.18651,9e-05,11.91274]
[1780581670105,70.08,64140.69,2.8,-0.18651,9e-05,11.91274]
[1780581670336,70.08,64140.69,2.8,-0.18651,9e-05,11.91274]
[1780581670541,70.08,64140.69,2.8,-0.18651,9e-05,11.91274]
[1780581672255,70.08,64140.93,2.8,-0.1865,9e-05,11.91206]
[1780581672612,70.08,64140.93,2.8,-0.1865,9e-05,11.91206]
[1780581672989,70.08,64137.06,2.8,-0.18683,9e-05,11.92459]
[1780581673284,70.08,64137.06,2.8,-0.18683,9e-05,11.92459]
[1780581673588,70.08,64137.06,2.8,-0.18683,9e-05,11.92459]
[1780581673654,70.08,64147.74,2.8,-0.18591,9e-05,11.89018]
[1780581675854,70.08,64142.69,2.8,-0.18635,9e-05,11.90655]
[1780581675920,70.08,64152.21,2.8,-0.18553,9e-05,11.87589]
[1780581676067,70.08,64152.21,2.8,-0.18553,9e-05,11.87589]
[1780581676708,70.08,64152.21,2.8,-0.18553,9e-05,11.87589]
[1780581676748,70.08,64152.21,2.8,-0.18553,9e-05,11.87589]
[1780581676787,70.09,64175.82,2.8,-0.18353,9e-05,11.8006]
[1780581677296,70.09,64175.82,2.8,-0.18353,9e-05,11.8006]
[1780581677630,70.09,64175.82,2.8,-0.18353,9e-05,11.8006]
[1780581677698,70.09,64183.79,2.8,-0.18286,9e-05,11.77494]
[1780581678871,70.09,64183.79,2.8,-0.18286,9e-05,11.77494]
[1780581679552,70.09,64180.03,2.8,-0.18318,9e-05,11.78727]
[1780581681087,70.09,64173.77,2.8,-0.18372,9e-05,11.8078]
[1780581681112,70.09,64173.77,2.8,-0.18372,9e-05,11.8078]
[1780581681843,70.09,64173.77,2.8,-0.18372,9e-05,11.8078]
[1780581681970,70.1,64188.71,2.8,-0.18245,8e-05,11.75958]
[1780581683945,70.1,64189.71,2.8,-0.18237,8e-05,11.75653]
[1780581684802,70.11,64187.77,2.8,-0.18258,8e-05,11.76466]
[1780581684866,70.11,64195.21,2.8,-0.18196,8e-05,11.74075]
[1780581685178,70.11,64195.21,2.8,-0.18196,8e-05,11.74075]
[1780581685615,70.11,64195.21,2.8,-0.18196,8e-05,11.74075]
[1780581685808,70.11,64195.21,2.8,-0.18196,8e-05,11.74075]
[1780581685895,70.13,64188.78,2.8,-0.18255,8e-05,11.76362]
[1780581686818,70.13,64199.34,2.8,-0.18166,8e-05,11.72962]
[1780581687701,70.13,64199.34,2.8,-0.18166,8e-05,11.72962]
[1780581687759,70.15,64206.09,2.8,-0.18115,8e-05,11.70993]
[1780581688175,70.15,64206.09,2.8,-0.18115,8e-05,11.70993]
[1780581688323,70.15,64206.09,2.8,-0.18115,8e-05,11.70993]
[1780581688354,70.15,64206.09,2.8,-0.18115,8e-05,11.70993]
[1780581688455,70.15,64206.09,2.8,-0.18115,8e-05,11.70993]
[1780581688766,70.15,64227.23,2.8,-0.17937,8e-05,11.64165]
[1780581689202,70.15,64227.23,2.8,-0.17937,8e-05,11.64165]
[1780581689390,70.15,64227.23,2.8,-0.17937,8e-05,11.64165]
[1780581689931,70.15,64214.78,2.8,-0.18042,8e-05,11.68228]
[1780581690190,70.15,64214.78,2.8,-0.18042,8e-05,11.68228]
[1780581690991,70.15,64216.0,2.8,-0.18033,8e-05,11.67852]
[1780581691266,70.15,64216.0,2.8,-0.18033,8e-05,11.67852]
[1780581691918,70.15,64216.0,2.8,-0.18033,8e-05,11.67852]
[1780581691925,70.15,64230.69,2.8,-0.17905,8e-05,11.62686]
[1780581692013,70.15,64230.69,2.8,-0.17905,8e-05,11.62686]
[1780581692518,70.15,64230.69,2.8,-0.17905,8e-05,11.62686]
[1780581692658,70.15,64230.69,2.8,-0.17905,8e-05,11.62686]
[1780581692795,70.15,64223.02,2.8,-0.1797,8e-05,11.65188]
[1780581693312,70.15,64223.02,2.8,-0.1797,8e-05,11.65188]
[1780581693675,70.15,64223.02,2.8,-0.1797,8e-05,11.65188]
[1780581693914,70.15,64223.02,2.8,-0.1797,8e-05,11.65188]
[1780581694020,70.16,64228.92,2.8,-0.17921,8e-05,11.63302]
[1780581694089,70.16,64228.92,2.8,-0.17921,8e-05,11.63302]
[1780581694332,70.16,64228.92,2.8,-0.17921,8e-05,11.63302]
[1780581694450,70.16,64228.92,2.8,-0.17921,8e-05,11.63302]
[1780581694809,70.16,64217.06,2.8,-0.18021,8e-05,11.67173]
[1780581695537,70.16,64217.06,2.8,-0.18021,8e-05,11.67173]
[1780581695970,70.16,64217.06,2.8,-0.18021,8e-05,11.67173]
[1780581695816,70.18,64195.18,2.8,-0.18213,8e-05,11.74524]
[1780581696079,70.18,64195.18,2.8,-0.18213,8e-05,11.74524]
[1780581696280,70.18,64195.18,2.8,-0.18213,8e-05,11.74524]
[1780581696395,70.18,64195.18,2.8,-0.18213,8e-05,11.74524]
[1780581696759,70.18,64195.18,2.8,-0.18213,8e-05,11.74524]
[1780581696999,70.2,64200.69,2.8,-0.18173,8e-05,11.73024]
[1780581697836,70.2,64200.69,2.8,-0.18173,8e-05,11.73024]
[1780581697861,70.2,64208.85,2.8,-0.18104,8e-05,11.70403]
[1780581698021,70.2,64208.85,2.8,-0.18104,8e-05,11.70403]
[1780581698139,70.2,64208.85,2.8,-0.18104,8e-05,11.70403]
[1780581698455,70.2,64208.85,2.8,-0.18104,8e-05,11.70403]
[1780581698529,70.2,64208.85,2.8,-0.18104,8e-05,11.70403]
[1780581698845,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699117,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699261,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699474,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699602,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699697,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581699990,70.2,64228.57,2.8,-0.17939,8e-05,11.64037]
[1780581700339,70.2,64233.77,2.8,-0.17896,8e-05,11.62368]
[1780581700776,70.2,64233.77,2.8,-0.17896,8e-05,11.62368]
[1780581700893,70.2,64233.77,2.8,-0.17896,8e-05,11.62368]
[1780581701015,70.21,64230.63,2.8,-0.17923,8e-05,11.63412]
[1780581701240,70.21,64230.63,2.8,-0.17923,8e-05,11.63412]
[1780581701516,70.21,64230.63,2.8,-0.17923,8e-05,11.63412]
[1780581701796,70.21,64230.63,2.8,-0.17923,8e-05,11.63412]
[1780581702727,70.21,64229.38,2.8,-0.17934,8e-05,11.63846]
[1780581703520,70.21,64231.57,2.8,-0.17916,8e-05,11.63162]
[1780581703723,70.21,64231.57,2.8,-0.17916,8e-05,11.63162]
[1780581703785,70.21,64231.57,2.8,-0.17916,8e-05,11.63162]
[1780581705227,70.21,64232.13,2.8,-0.17913,8e-05,11.63034]
[1780581705911,70.22,64220.29,2.8,-0.18013,8e-05,11.66898]
[1780581706345,70.22,64220.29,2.8,-0.18013,8e-05,11.66898]
[1780581706918,70.22,64227.92,2.8,-0.1795,8e-05,11.64453]
[1780581707745,70.22,64227.92,2.8,-0.1795,8e-05,11.64453]
[1780581709788,70.22,64229.7,2.8,-0.17936,8e-05,11.63923]
[1780581711635,70.24,64227.42,2.8,-0.17962,8e-05,11.64937]
[1780581711900,70.24,64227.42,2.8,-0.17962,8e-05,11.64937]
[1780581713477,70.26,64228.54,2.8,-0.17959,8e-05,11.64833]
[1780581713897,70.26,64228.54,2.8,-0.17959,8e-05,11.64833]
[1780581714560,70.26,64232.17,2.8,-0.17929,8e-05,11.63681]
[1780581714826,70.26,64232.17,2.8,-0.17929,8e-05,11.63681]
[1780581714984,70.27,64239.33,2.8,-0.17869,8e-05,11.61385]
[1780581715367,70.27,64239.33,2.8,-0.17869,8e-05,11.61385]
[1780581716811,70.27,64240.37,2.8,-0.17861,8e-05,11.61073]
[1780581717081,70.27,64239.1,2.8,-0.17873,8e-05,11.61513]
[1780581718927,70.27,64242.32,2.8,-0.17846,8e-05,11.60499]
[1780581719012,70.27,64232.82,2.8,-0.17927,8e-05,11.63605]
[1780581720303,70.3,64230.43,2.8,-0.17954,8e-05,11.64669]
[1780581721109,70.3,64229.0,2.8,-0.17966,8e-05,11.65156]
[1780581722039,70.3,64220.34,2.8,-0.1804,8e-05,11.67981]
[1780581722456,70.3,64220.34,2.8,-0.1804,8e-05,11.67981]
[1780581722617,70.3,64220.34,2.8,-0.1804,8e-05,11.67981]
[1780581723017,70.3,64220.34,2.8,-0.1804,8e-05,11.67981]
[1780581723049,70.3,64198.33,2.8,-0.18226,8e-05,11.75116]
[1780581723335,70.3,64198.33,2.8,-0.18226,8e-05,11.75116]
[1780581723482,70.3,64198.33,2.8,-0.18226,8e-05,11.75116]
[1780581723911,70.3,64198.33,2.8,-0.18226,8e-05,11.75116]
[1780581724053,70.32,64182.7,2.8,-0.18363,9e-05,11.80343]
[1780581724663,70.32,64182.7,2.8,-0.18363,9e-05,11.80343]
[1780581725059,70.32,64182.7,2.8,-0.18363,9e-05,11.80343]
[1780581725060,70.32,64195.1,2.8,-0.18258,8e-05,11.76361]
[1780581725406,70.32,64195.1,2.8,-0.18258,8e-05,11.76361]
[1780581725513,70.32,64195.1,2.8,-0.18258,8e-05,11.76361]
[1780581726323,70.32,64200.42,2.8,-0.18213,8e-05,11.74654]
[1780581729103,70.32,64196.77,2.8,-0.18246,8e-05,11.7588]
[1780581729798,70.32,64196.77,2.8,-0.18246,8e-05,11.7588]
[1780581730100,70.32,64209.43,2.8,-0.18139,8e-05,11.71825]
[1780581732644,70.33,64208.1,2.8,-0.18151,8e-05,11.72275]
[1780581734650,70.33,64199.88,2.8,-0.18221,8e-05,11.74967]
[1780581735254,70.33,64199.23,2.8,-0.18227,8e-05,11.75193]
[1780581735262,70.33,64187.8,2.8,-0.18325,8e-05,11.78895]
[1780581736785,70.33,64187.8,2.8,-0.18325,8e-05,11.78895]
[1780581737282,70.33,64182.1,2.8,-0.18373,9e-05,11.80743]
[1780581737454,70.33,64182.1,2.8,-0.18373,9e-05,11.80743]
[1780581737745,70.33,64189.59,2.8,-0.1831,8e-05,11.78338]
[1780581738234,70.33,64189.59,2.8,-0.1831,8e-05,11.78338]
[1780581739163,70.33,64181.22,2.8,-0.18382,9e-05,11.81057]
[1780581741235,70.34,64179.82,2.8,-0.18394,9e-05,11.81516]
[1780581741334,70.34,64179.82,2.8,-0.18394,9e-05,11.81516]
[1780581741359,70.34,64179.82,2.8,-0.18394,9e-05,11.81516]
[1780581742246,70.34,64181.62,2.8,-0.18379,9e-05,11.80943]
[1780581744835,70.34,64177.0,2.8,-0.18418,9e-05,11.82446]
[1780581744889,70.34,64170.56,2.8,-0.18473,9e-05,11.84525]
[1780581745265,70.34,64170.56,2.8,-0.18473,9e-05,11.84525]
[1780581745683,70.34,64170.56,2.8,-0.18473,9e-05,11.84525]
[1780581746089,70.34,64170.56,2.8,-0.18473,9e-05,11.84525]
[1780581746494,70.34,64174.47,2.8,-0.1844,9e-05,11.83269]
[1780581746889,70.34,64190.59,2.8,-0.18303,8e-05,11.7808]
[1780581747507,70.34,64190.59,2.8,-0.18303,8e-05,11.7808]
[1780581748289,70.34,64196.31,2.8,-0.18255,8e-05,11.76247]
[1780581749233,70.34,64180.83,2.8,-0.18387,9e-05,11.81251]
[1780581750686,70.34,64180.83,2.8,-0.18387,9e-05,11.81251]
[1780581751411,70.34,64186.13,2.8,-0.18342,8e-05,11.79562]
[1780581752891,70.34,64191.24,2.8,-0.18294,8e-05,11.7751]
[1780581753353,70.34,64190.51,2.8,-0.18301,8e-05,11.77757]
[1780581754261,70.34,64185.14,2.8,-0.18347,8e-05,11.79487]
[1780581754398,70.34,64185.14,2.8,-0.18347,8e-05,11.79487]
[1780581755438,70.34,64195.46,2.8,-0.18259,8e-05,11.76172]
[1780581756922,70.34,64195.46,2.8,-0.18259,8e-05,11.76172]
[1780581757362,70.34,64192.49,2.8,-0.18285,8e-05,11.77139]
[1780581757389,70.34,64192.49,2.8,-0.18285,8e-05,11.77139]
[1780581758184,70.34,64192.49,2.8,-0.18285,8e-05,11.77139]
[1780581758172,70.35,64192.49,2.8,-0.18285,8e-05,11.77152]
[1780581758229,70.35,64192.49,2.8,-0.18285,8e-05,11.77152]
[1780581758495,70.35,64192.49,2.8,-0.18285,8e-05,11.77152]
[1780581758974,70.35,64192.49,2.8,-0.18285,8e-05,11.77152]
[1780581759099,70.35,64213.0,2.8,-0.18112,8e-05,11.70534]
[1780581761149,70.35,64210.52,2.8,-0.18132,8e-05,11.71335]
[1780581761562,70.35,64205.59,2.8,-0.18174,8e-05,11.72927]
[1780581762442,70.35,64211.43,2.8,-0.18125,8e-05,11.71046]
[1780581762982,70.35,64211.43,2.8,-0.18125,8e-05,11.71046]
[1780581763140,70.35,64211.43,2.8,-0.18125,8e-05,11.71046]
[1780581763173,70.35,64211.43,2.8,-0.18125,8e-05,11.71046]
[1780581763152,70.35,64233.33,2.8,-0.17941,8e-05,11.63979]
[1780581763784,70.36,64251.01,2.8,-0.17799,8e-05,11.58486]
[1780581764931,70.36,64251.01,2.8,-0.17799,8e-05,11.58486]
[1780581765070,70.36,64250.02,2.8,-0.17807,8e-05,11.58794]
[1780581765406,70.36,64250.02,2.8,-0.17807,8e-05,11.58794]
[1780581766045,70.36,64250.02,2.8,-0.17807,8e-05,11.58794]
[1780581766067,70.36,64250.02,2.8,-0.17807,8e-05,11.58794]
[1780581766072,70.36,64241.31,2.8,-0.1788,8e-05,11.61618]
[1780581766337,70.36,64241.31,2.8,-0.1788,8e-05,11.61618]
[1780581766841,70.36,64241.31,2.8,-0.1788,8e-05,11.61618]
[1780581767069,70.38,64230.01,2.8,-0.17979,8e-05,11.65479]
[1780581768101,70.38,64222.58,2.8,-0.18042,8e-05,11.67897]
[1780581769723,70.38,64220.02,2.8,-0.18064,8e-05,11.68724]
[1780581770595,70.4,64213.14,2.8,-0.1813,8e-05,11.71264]
[1780581771282,70.4,64213.14,2.8,-0.1813,8e-05,11.71264]
[1780581771368,70.4,64213.14,2.8,-0.1813,8e-05,11.71264]
[1780581771729,70.4,64213.14,2.8,-0.1813,8e-05,11.71264]
[1780581774299,70.41,64210.48,2.8,-0.18153,8e-05,11.72159]
[1780581774790,70.41,64210.48,2.8,-0.18153,8e-05,11.72159]
[1780581775304,70.41,64211.8,2.8,-0.18142,8e-05,11.71745]
[1780581775642,70.41,64211.8,2.8,-0.18142,8e-05,11.71745]
[1780581775653,70.41,64211.8,2.8,-0.18142,8e-05,11.71745]
[1780581775765,70.41,64211.8,2.8,-0.18142,8e-05,11.71745]
[1780581776792,70.41,64198.06,2.8,-0.18259,8e-05,11.76196]
[1780581778280,70.41,64194.65,2.8,-0.18288,8e-05,11.77301]
[1780581779207,70.41,64187.48,2.8,-0.18349,8e-05,11.79622]
[1780581779328,70.41,64187.48,2.8,-0.18349,8e-05,11.79622]
[1780581779636,70.41,64187.48,2.8,-0.18349,8e-05,11.79622]
[1780581779805,70.41,64187.48,2.8,-0.18349,8e-05,11.79622]
[1780581779916,70.41,64187.48,2.8,-0.18349,8e-05,11.79622]
[1780581779974,70.41,64197.46,2.8,-0.18264,8e-05,11.76409]
[1780581781025,70.41,64197.46,2.8,-0.18264,8e-05,11.76409]
[1780581781075,70.41,64197.46,2.8,-0.18264,8e-05,11.76409]
[1780581781239,70.41,64207.16,2.8,-0.18183,8e-05,11.73298]
[1780581781880,70.41,64207.16,2.8,-0.18183,8e-05,11.73298]
[1780581781937,70.41,64219.67,2.8,-0.18077,8e-05,11.69263]
[1780581783675,70.42,64221.01,2.8,-0.1807,8e-05,11.6898]
[1780581784454,70.44,64219.7,2.8,-0.18084,8e-05,11.69554]
[1780581785052,70.44,64219.7,2.8,-0.18084,8e-05,11.69554]
[1780581785224,70.44,64219.7,2.8,-0.18084,8e-05,11.69554]
[1780581785185,70.45,64210.47,2.8,-0.18166,8e-05,11.72681]
[1780581785425,70.45,64210.47,2.8,-0.18166,8e-05,11.72681]
[1780581785970,70.45,64210.47,2.8,-0.18166,8e-05,11.72681]
[1780581786162,70.45,64210.47,2.8,-0.18166,8e-05,11.72681]
[1780581786175,70.45,64239.61,2.8,-0.17921,8e-05,11.63266]
[1780581786575,70.45,64239.61,2.8,-0.17921,8e-05,11.63266]
[1780581786831,70.45,64239.61,2.8,-0.17921,8e-05,11.63266]
[1780581787265,70.45,64239.61,2.8,-0.17921,8e-05,11.63266]
[1780581786956,70.45,64250.98,2.8,-0.17826,8e-05,11.59591]
[1780581788233,70.44,64247.96,2.8,-0.1785,8e-05,11.60536]
[1780581789416,70.44,64248.46,2.8,-0.17846,8e-05,11.60358]
[1780581789540,70.44,64248.46,2.8,-0.17846,8e-05,11.60358]
[1780581789823,70.44,64248.46,2.8,-0.17846,8e-05,11.60358]
[1780581790094,70.44,64248.46,2.8,-0.17846,8e-05,11.60358]
[1780581790219,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581790552,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581790702,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581790750,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581790852,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581791210,70.44,64245.36,2.8,-0.17872,8e-05,11.61377]
[1780581791186,70.45,64237.25,2.8,-0.1794,8e-05,11.64019]
[1780581792215,70.45,64237.25,2.8,-0.1794,8e-05,11.64019]
[1780581792316,70.45,64234.49,2.8,-0.17964,8e-05,11.6493]
[1780581792404,70.45,64234.49,2.8,-0.17964,8e-05,11.6493]
[1780581792813,70.45,64234.49,2.8,-0.17964,8e-05,11.6493]
[1780581793010,70.45,64234.49,2.8,-0.17964,8e-05,11.6493]
[1780581794292,70.45,64239.34,2.8,-0.17924,8e-05,11.63386]
[1780581794622,70.45,64239.34,2.8,-0.17924,8e-05,11.63386]
[1780581795058,70.45,64239.34,2.8,-0.17924,8e-05,11.63386]
[1780581795164,70.45,64239.34,2.8,-0.17924,8e-05,11.63386]
[1780581796577,70.45,64228.43,2.8,-0.18016,8e-05,11.6695]
[1780581797303,70.45,64230.46,2.8,-0.18,8e-05,11.6633]
[1780581797967,70.45,64230.46,2.8,-0.18,8e-05,11.6633]
[1780581798058,70.45,64230.46,2.8,-0.18,8e-05,11.6633]
[1780581798208,70.47,64240.02,2.8,-0.17926,8e-05,11.63463]
[1780581798654,70.47,64240.02,2.8,-0.17926,8e-05,11.63463]
[1780581798890,70.47,64240.02,2.8,-0.17926,8e-05,11.63463]
[1780581799056,70.47,64240.02,2.8,-0.17926,8e-05,11.63463]
[1780581799095,70.46,64240.44,2.8,-0.17917,8e-05,11.63119]
[1780581799654,70.46,64240.44,2.8,-0.17917,8e-05,11.63119]
[1780581800298,70.46,64231.95,2.8,-0.17988,8e-05,11.6586]
[1780581801416,70.46,64230.01,2.8,-0.18004,8e-05,11.66498]
[1780581801420,70.46,64230.01,2.8,-0.18004,8e-05,11.66498]
[1780581802041,70.46,64230.01,2.8,-0.18004,8e-05,11.66498]
[1780581802042,70.46,64225.47,2.8,-0.18043,8e-05,11.67973]
[1780581802350,70.46,64225.47,2.8,-0.18043,8e-05,11.67973]
[1780581803143,70.46,64212.57,2.8,-0.18152,8e-05,11.72152]
[1780581804584,70.46,64207.63,2.8,-0.18193,8e-05,11.73744]
[1780581804991,70.46,64207.63,2.8,-0.18193,8e-05,11.73744]
[1780581805075,70.46,64204.28,2.8,-0.18222,8e-05,11.74831]
[1780581805393,70.46,64204.28,2.8,-0.18222,8e-05,11.74831]
[1780581806231,70.46,64211.03,2.8,-0.18166,8e-05,11.72688]
[1780581808907,70.46,64204.76,2.8,-0.18219,8e-05,11.74736]
[1780581809390,70.46,64204.76,2.8,-0.18219,8e-05,11.74736]
[1780581809540,70.46,64204.76,2.8,-0.18219,8e-05,11.74736]
[1780581809806,70.47,64195.33,2.8,-0.18299,8e-05,11.77786]
[1780581810477,70.47,64195.33,2.8,-0.18299,8e-05,11.77786]
[1780581810535,70.47,64195.33,2.8,-0.18299,8e-05,11.77786]
[1780581810792,70.47,64195.33,2.8,-0.18299,8e-05,11.77786]
[1780581810813,70.47,64181.93,2.8,-0.18413,9e-05,11.82106]
[1780581811408,70.47,64181.93,2.8,-0.18413,9e-05,11.82106]
[1780581813033,70.47,64182.17,2.8,-0.18407,9e-05,11.81618]
[1780581813419,70.47,64184.3,2.8,-0.18389,8e-05,11.80944]
[1780581814774,70.47,64180.51,2.8,-0.18421,9e-05,11.82166]
[1780581815430,70.47,64180.17,2.8,-0.18424,9e-05,11.82276]
[1780581816224,70.47,64180.17,2.8,-0.18424,9e-05,11.82276]
[1780581816322,70.47,64171.17,2.8,-0.18501,9e-05,11.85175]
[1780581816529,70.47,64171.17,2.8,-0.18501,9e-05,11.85175]
[1780581817863,70.47,64160.33,2.8,-0.18594,9e-05,11.88654]
[1780581819307,70.47,64160.33,2.8,-0.18594,9e-05,11.88654]
[1780581820030,70.47,64154.76,2.8,-0.18642,9e-05,11.90439]
[1780581821038,70.47,64153.3,2.8,-0.18654,9e-05,11.90903]
[1780581821258,70.47,64153.3,2.8,-0.18654,9e-05,11.90903]
[1780581821310,70.47,64135.64,2.8,-0.18806,9e-05,11.96552]
[1780581822314,70.47,64135.64,2.8,-0.18806,9e-05,11.96552]
[1780581823029,70.47,64132.44,2.8,-0.18833,9e-05,11.97561]
[1780581823306,70.47,64132.44,2.8,-0.18833,9e-05,11.97561]
[1780581823863,70.47,64130.55,2.8,-0.18849,9e-05,11.98157]
[1780581824262,70.46,64120.79,2.8,-0.18933,9e-05,12.01267]
[1780581824363,70.46,64120.79,2.8,-0.18933,9e-05,12.01267]
[1780581825159,70.46,64114.05,2.8,-0.18992,9e-05,12.0342]
[1780581825621,70.46,64114.05,2.8,-0.18992,9e-05,12.0342]
[1780581828107,70.46,64112.16,2.8,-0.19007,9e-05,12.03976]
[1780581830063,70.46,64120.85,2.8,-0.18931,9e-05,12.01168]
[1780581832277,70.46,64120.11,2.8,-0.18936,9e-05,12.01378]
[1780581832338,70.45,64134.42,2.8,-0.18812,9e-05,11.96787]
[1780581832972,70.45,64140.89,2.8,-0.18757,9e-05,11.94716]
[1780581834602,70.45,64138.18,2.8,-0.1878,9e-05,11.95575]
[1780581834986,70.45,64131.39,2.8,-0.18838,9e-05,11.97743]
[1780581838309,70.45,64122.47,2.8,-0.18914,9e-05,12.00557]
[1780581843164,70.45,64114.73,2.8,-0.1898,9e-05,12.02976]
[1780581843469,70.45,64114.73,2.8,-0.1898,9e-05,12.02976]
[1780581843783,70.45,64114.73,2.8,-0.1898,9e-05,12.02976]
[1780581843884,70.45,64114.73,2.8,-0.1898,9e-05,12.02976]
[1780581844272,70.45,64114.73,2.8,-0.1898,9e-05,12.02976]
[1780581844266,70.44,64086.23,2.8,-0.19228,9e-05,12.12046]
[1780581846299,70.44,64090.6,2.8,-0.19189,9e-05,12.10654]
[1780581846293,70.44,64098.86,2.8,-0.19116,9e-05,12.0798]
[1780581847105,70.44,64092.12,2.8,-0.19175,9e-05,12.10129]
[1780581847997,70.44,64092.12,2.8,-0.19175,9e-05,12.10129]
[1780581849904,70.44,64092.15,2.8,-0.19174,9e-05,12.10086]
[1780581850323,70.44,64092.15,2.8,-0.19174,9e-05,12.10086]
[1780581850133,70.44,64078.98,2.8,-0.19289,9e-05,12.14262]
[1780581850964,70.44,64078.98,2.8,-0.19289,9e-05,12.14262]
[1780581851148,70.44,64078.98,2.8,-0.19289,9e-05,12.14262]
[1780581853035,70.43,64074.7,2.8,-0.19325,9e-05,12.1556]
[1780581853256,70.43,64074.7,2.8,-0.19325,9e-05,12.1556]
[1780581853261,70.43,64060.29,2.8,-0.19451,9e-05,12.20117]
[1780581854161,70.43,64053.26,2.8,-0.19512,9e-05,12.22319]
[1780581854696,70.43,64053.26,2.8,-0.19512,9e-05,12.22319]
[1780581855399,70.42,64062.94,2.8,-0.19426,9e-05,12.19211]
[1780581856449,70.42,64068.1,2.8,-0.1938,9e-05,12.17542]
[1780581856609,70.42,64068.1,2.8,-0.1938,9e-05,12.17542]
[1780581857304,70.42,64068.1,2.8,-0.1938,9e-05,12.17542]
[1780581857318,70.42,64074.88,2.8,-0.19319,9e-05,12.15358]
[1780581858123,70.42,64074.88,2.8,-0.19319,9e-05,12.15358]
[1780581859979,70.42,64072.15,2.8,-0.19342,9e-05,12.16178]
[1780581860010,70.42,64072.15,2.8,-0.19342,9e-05,12.16178]
[1780581860331,70.42,64072.15,2.8,-0.19342,9e-05,12.16178]
[1780581860389,70.42,64092.93,2.8,-0.1916,9e-05,12.09558]
[1780581862363,70.41,64095.37,2.8,-0.19138,9e-05,12.08738]
[1780581863154,70.41,64093.16,2.8,-0.19156,9e-05,12.09427]
[1780581863239,70.4,64080.22,2.8,-0.19265,9e-05,12.13384]
[1780581864246,70.4,64067.02,2.8,-0.19381,9e-05,12.17564]
[1780581864890,70.4,64067.02,2.8,-0.19381,9e-05,12.17564]
[1780581866314,70.39,64061.17,2.8,-0.19432,9e-05,12.19397]
[1780581866625,70.39,64064.32,2.8,-0.19403,9e-05,12.18367]
[1780581867268,70.39,64083.97,2.8,-0.1923,9e-05,12.12082]
[1780581867457,70.39,64083.97,2.8,-0.1923,9e-05,12.12082]
[1780581867897,70.39,64083.97,2.8,-0.1923,9e-05,12.12082]
[1780581868275,70.39,64074.43,2.8,-0.19313,9e-05,12.15101]
[1780581870356,70.39,64078.53,2.8,-0.19276,9e-05,12.13771]
[1780581871033,70.38,64077.91,2.8,-0.19281,9e-05,12.13947]
[1780581871212,70.38,64077.91,2.8,-0.19281,9e-05,12.13947]
[1780581871884,70.38,64078.48,2.8,-0.19271,9e-05,12.1333]
[1780581872058,70.38,64078.48,2.8,-0.19271,9e-05,12.1333]
[1780581872303,70.38,64069.72,2.8,-0.19348,9e-05,12.16098]
[1780581872996,70.38,64069.72,2.8,-0.19348,9e-05,12.16098]
[1780581873146,70.38,64069.72,2.8,-0.19348,9e-05,12.16098]
[1780581874148,70.38,64075.7,2.8,-0.19294,9e-05,12.14169]
[1780581875254,70.38,64070.37,2.8,-0.19341,9e-05,12.15866]
[1780581876332,70.37,64053.19,2.8,-0.19491,9e-05,12.21257]
[1780581876743,70.37,64053.19,2.8,-0.19491,9e-05,12.21257]
[1780581877062,70.37,64053.19,2.8,-0.19491,9e-05,12.21257]
[1780581877234,70.37,64053.19,2.8,-0.19491,9e-05,12.21257]
[1780581877340,70.37,64066.65,2.8,-0.19371,9e-05,12.16945]
[1780581877746,70.37,64066.65,2.8,-0.19371,9e-05,12.16945]
[1780581877832,70.37,64066.65,2.8,-0.19371,9e-05,12.16945]
[1780581878527,70.37,64061.21,2.8,-0.19418,9e-05,12.1865]
[1780581880220,70.36,64059.14,2.8,-0.19436,9e-05,12.1928]
[1780581880249,70.36,64059.14,2.8,-0.19436,9e-05,12.1928]
[1780581881732,70.36,64057.52,2.8,-0.19449,9e-05,12.19737]
[1780581882382,70.36,64048.17,2.8,-0.19531,9e-05,12.22708]
[1780581883278,70.36,64048.17,2.8,-0.19531,9e-05,12.22708]
[1780581883390,70.36,64043.39,2.8,-0.19573,9e-05,12.24201]
[1780581884141,70.36,64043.39,2.8,-0.19573,9e-05,12.24201]
[1780581884376,70.36,64043.39,2.8,-0.19573,9e-05,12.24201]
[1780581885211,70.36,64041.03,2.8,-0.19594,9e-05,12.24945]
[1780581886376,70.36,64039.22,2.8,-0.1961,9e-05,12.25515]
[1780581886562,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581886575,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581887107,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581887114,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581887376,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581887427,70.36,64038.95,2.8,-0.19612,9e-05,12.25595]
[1780581887418,70.36,64029.45,2.8,-0.19696,9e-05,12.28601]
[1780581887871,70.36,64029.45,2.8,-0.19696,9e-05,12.28601]
[1780581889058,70.36,64026.7,2.8,-0.19721,9e-05,12.29463]
[1780581890427,70.35,64030.31,2.8,-0.19688,9e-05,12.28308]
[1780581891046,70.35,64027.2,2.8,-0.19716,9e-05,12.29284]
[1780581891113,70.35,64027.2,2.8,-0.19716,9e-05,12.29284]
[1780581892939,70.35,64027.1,2.8,-0.19716,9e-05,12.29306]
[1780581893406,70.35,64027.1,2.8,-0.19716,9e-05,12.29306]
[1780581893797,70.35,64024.37,2.8,-0.1974,9e-05,12.30149]
[1780581893828,70.35,64018.24,2.8,-0.19795,9e-05,12.3209]
[1780581895330,70.35,64018.24,2.8,-0.19795,9e-05,12.3209]
[1780581895567,70.35,64016.31,2.8,-0.19811,9e-05,12.32672]
[1780581896431,70.35,64016.31,2.8,-0.19811,9e-05,12.32672]
[1780581895625,70.35,64006.31,2.8,-0.19901,9e-05,12.35835]
[1780581896781,70.35,64006.31,2.8,-0.19901,9e-05,12.35835]
[1780581897491,70.35,64010.35,2.8,-0.19863,9e-05,12.34519]
[1780581900072,70.34,64009.2,2.8,-0.19873,9e-05,12.34866]
[1780581900269,70.34,64009.2,2.8,-0.19873,9e-05,12.34866]
[1780581901616,70.34,64008.65,2.8,-0.19877,9e-05,12.35006]
[1780581901942,70.34,64008.65,2.8,-0.19877,9e-05,12.35006]
[1780581903623,70.34,64010.82,2.8,-0.19856,9e-05,12.3427]
[1780581905056,70.34,64013.28,2.8,-0.19834,9e-05,12.33492]
[1780581905425,70.34,64013.28,2.8,-0.19834,9e-05,12.33492]
[1780581905625,70.33,64016.73,2.8,-0.19803,9e-05,12.32372]
[1780581905778,70.33,64026.86,2.8,-0.19712,9e-05,12.29163]
[1780581907093,70.33,64026.86,2.8,-0.19712,9e-05,12.29163]
[1780581907303,70.33,64016.9,2.8,-0.19801,9e-05,12.32309]
[1780581909258,70.33,64011.96,2.8,-0.19845,9e-05,12.33859]
[1780581909280,70.33,64005.66,2.8,-0.199,9e-05,12.35818]
[1780581909671,70.33,64005.66,2.8,-0.199,9e-05,12.35818]
[1780581910056,70.33,64005.66,2.8,-0.199,9e-05,12.35818]
[1780581910064,70.33,63998.9,2.8,-0.19961,9e-05,12.37954]
[1780581911292,70.33,63998.9,2.8,-0.19961,9e-05,12.37954]
[1780581911953,70.33,63997.44,2.8,-0.19973,9e-05,12.38373]
[1780581912204,70.33,63997.44,2.8,-0.19973,9e-05,12.38373]
[1780581912693,70.33,63997.08,2.8,-0.19976,9e-05,12.38487]
[1780581912755,70.33,63997.08,2.8,-0.19976,9e-05,12.38487]
[1780581912795,70.33,63997.08,2.8,-0.19976,9e-05,12.38487]
[1780581913091,70.33,63997.08,2.8,-0.19976,9e-05,12.38487]
[1780581913190,70.33,63997.08,2.8,-0.19976,9e-05,12.38487]
[1780581913349,70.32,63989.9,2.8,-0.2004,9e-05,12.40732]
[1780581913672,70.32,63989.9,2.8,-0.2004,9e-05,12.40732]
[1780581914049,70.32,63989.9,2.8,-0.2004,9e-05,12.40732]
[1780581914129,70.32,63989.9,2.8,-0.2004,9e-05,12.40732]
[1780581914154,70.32,63940.43,2.8,-0.20489,9e-05,12.56285]
[1780581914646,70.32,63940.43,2.8,-0.20489,9e-05,12.56285]
[1780581915525,70.32,63942.54,2.8,-0.20469,9e-05,12.55601]
[1780581915645,70.32,63942.54,2.8,-0.20469,9e-05,12.55601]
[1780581915654,70.32,63953.28,2.8,-0.2037,9e-05,12.5219]
[1780581916902,70.32,63953.28,2.8,-0.2037,9e-05,12.5219]
[1780581916919,70.32,63953.28,2.8,-0.2037,9e-05,12.5219]
[1780581916922,70.32,63953.28,2.8,-0.2037,9e-05,12.5219]
[1780581917156,70.32,63953.28,2.8,-0.2037,9e-05,12.5219]
[1780581917164,70.31,63965.08,2.8,-0.20261,9e-05,12.48403]
[1780581918089,70.31,63965.08,2.8,-0.20261,9e-05,12.48403]
[1780581918550,70.31,63962.4,2.8,-0.20285,9e-05,12.49246]
[1780581918796,70.31,63962.4,2.8,-0.20285,9e-05,12.49246]
[1780581919439,70.31,63962.4,2.8,-0.20285,9e-05,12.49246]
[1780581919652,70.31,63960.34,2.8,-0.20303,9e-05,12.49861]
[1780581919791,70.31,63960.34,2.8,-0.20303,9e-05,12.49861]
[1780581919970,70.31,63960.34,2.8,-0.20303,9e-05,12.49861]
[1780581919982,70.31,63960.34,2.8,-0.20303,9e-05,12.49861]
[1780581920271,70.31,63960.34,2.8,-0.20303,9e-05,12.49861]
[1780581920475,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581920666,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581920671,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581920806,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581920850,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581921005,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581921199,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581921233,70.3,63953.94,2.8,-0.20359,9e-05,12.51804]
[1780581921653,70.3,63957.31,2.8,-0.20328,9e-05,12.50709]
[1780581921800,70.3,63957.31,2.8,-0.20328,9e-05,12.50709]
[1780581922196,70.3,63957.31,2.8,-0.20328,9e-05,12.50709]
[1780581922226,70.3,63946.33,2.8,-0.20427,9e-05,12.54121]
[1780581922570,70.3,63946.33,2.8,-0.20427,9e-05,12.54121]
[1780581922652,70.3,63946.33,2.8,-0.20427,9e-05,12.54121]
[1780581922697,70.3,63946.33,2.8,-0.20427,9e-05,12.54121]
[1780581922716,70.3,63938.34,2.8,-0.20499,9e-05,12.56627]
[1780581924221,70.3,63938.34,2.8,-0.20499,9e-05,12.56627]
[1780581924375,70.3,63938.34,2.8,-0.20499,9e-05,12.56627]
[1780581924573,70.29,63936.2,2.8,-0.20517,9e-05,12.57217]
[1780581924915,70.29,63936.2,2.8,-0.20517,9e-05,12.57217]
[1780581925110,70.29,63936.2,2.8,-0.20517,9e-05,12.57217]
[1780581925425,70.29,63936.2,2.8,-0.20517,9e-05,12.57217]
[1780581925485,70.29,63952.66,2.8,-0.20365,9e-05,12.5201]
[1780581925912,70.29,63952.66,2.8,-0.20365,9e-05,12.5201]
[1780581926067,70.29,63952.66,2.8,-0.20365,9e-05,12.5201]
[1780581926139,70.28,63962.87,2.8,-0.20272,9e-05,12.48765]
[1780581926669,70.28,63962.87,2.8,-0.20272,9e-05,12.48765]
[1780581926744,70.28,63952.28,2.8,-0.20367,9e-05,12.52061]
[1780581927811,70.28,63952.28,2.8,-0.20367,9e-05,12.52061]
[1780581927875,70.28,63952.28,2.8,-0.20367,9e-05,12.52061]
[1780581928325,70.28,63952.28,2.8,-0.20367,9e-05,12.52061]
[1780581930147,70.27,63945.91,2.8,-0.20423,9e-05,12.53988]
[1780581931342,70.27,63949.25,2.8,-0.20392,9e-05,12.52901]
[1780581931546,70.27,63943.45,2.8,-0.20439,9e-05,12.54275]
[1780581931571,70.27,63943.45,2.8,-0.20439,9e-05,12.54275]
[1780581931900,70.27,63943.45,2.8,-0.20439,9e-05,12.54275]
[1780581932375,70.27,63943.45,2.8,-0.20439,9e-05,12.54275]
[1780581932453,70.26,63954.45,2.8,-0.20338,9e-05,12.50781]
[1780581932809,70.26,63962.5,2.8,-0.20264,9e-05,12.48215]
[1780581933729,70.26,63962.5,2.8,-0.20264,9e-05,12.48215]
[1780581933748,70.26,63962.5,2.8,-0.20264,9e-05,12.48215]
[1780581934378,70.26,63962.5,2.8,-0.20264,9e-05,12.48215]
[1780581934794,70.26,63956.6,2.8,-0.20316,9e-05,12.5004]
[1780581935096,70.26,63956.6,2.8,-0.20316,9e-05,12.5004]
[1780581935464,70.26,63956.6,2.8,-0.20316,9e-05,12.5004]
[1780581935491,70.26,63945.83,2.8,-0.20414,9e-05,12.5339]
[1780581935666,70.26,63945.83,2.8,-0.20414,9e-05,12.5339]
[1780581935818,70.26,63945.83,2.8,-0.20414,9e-05,12.5339]
[1780581935940,70.26,63945.83,2.8,-0.20414,9e-05,12.5339]
[1780581936460,70.25,63959.01,2.8,-0.20293,9e-05,12.49211]
[1780581937356,70.25,63959.01,2.8,-0.20293,9e-05,12.49211]
[1780581937410,70.25,63959.01,2.8,-0.20293,9e-05,12.49211]
[1780581937513,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581937834,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581938155,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581938301,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581938368,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581938391,70.25,63957.48,2.8,-0.20306,9e-05,12.4966]
[1780581938878,70.25,63961.79,2.8,-0.20266,9e-05,12.48271]
[1780581938996,70.25,63961.79,2.8,-0.20266,9e-05,12.48271]
[1780581939409,70.25,63961.79,2.8,-0.20266,9e-05,12.48271]
[1780581939493,70.24,63972.95,2.8,-0.20164,9e-05,12.44724]
[1780581940827,70.24,63971.92,2.8,-0.20172,9e-05,12.45023]
[1780581940964,70.24,63971.92,2.8,-0.20172,9e-05,12.45023]
[1780581941034,70.24,63971.92,2.8,-0.20172,9e-05,12.45023]
[1780581941440,70.24,63971.92,2.8,-0.20172,9e-05,12.45023]
[1780581941477,70.24,63965.87,2.8,-0.20226,9e-05,12.46902]
[1780581942072,70.24,63965.87,2.8,-0.20226,9e-05,12.46902]
[1780581942919,70.24,63968.01,2.8,-0.20206,9e-05,12.46199]
[1780581943021,70.23,63974.21,2.8,-0.20149,9e-05,12.44216]
[1780581943917,70.23,63974.21,2.8,-0.20149,9e-05,12.44216]
[1780581944178,70.23,63974.21,2.8,-0.20149,9e-05,12.44216]
[1780581944271,70.23,63965.08,2.8,-0.20231,9e-05,12.47068]
[1780581944818,70.23,63965.08,2.8,-0.20231,9e-05,12.47068]
[1780581946500,70.23,63961.73,2.8,-0.20261,9e-05,12.48093]
[1780581946905,70.23,63961.76,2.8,-0.2026,9e-05,12.48053]
[1780581947409,70.23,63961.76,2.8,-0.2026,9e-05,12.48053]
[1780581948178,70.22,63960.59,2.8,-0.20269,9e-05,12.48391]
[1780581948217,70.22,63953.13,2.8,-0.20337,9e-05,12.50739]
[1780581948914,70.22,63953.13,2.8,-0.20337,9e-05,12.50739]
[1780581948935,70.22,63966.99,2.8,-0.20211,9e-05,12.46345]
[1780581950399,70.22,63966.99,2.8,-0.20211,9e-05,12.46345]
[1780581950445,70.22,63966.99,2.8,-0.20211,9e-05,12.46345]
[1780581950862,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581950944,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581951189,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581951193,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581951312,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581951398,70.22,63965.75,2.8,-0.20221,9e-05,12.46702]
[1780581951464,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581951570,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581952072,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581952384,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581952415,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581952471,70.22,63972.31,2.8,-0.20161,9e-05,12.44605]
[1780581952424,70.21,64025.31,2.8,-0.19684,9e-05,12.278]
[1780581952567,70.21,64025.31,2.8,-0.19684,9e-05,12.278]
[1780581953381,70.21,64025.31,2.8,-0.19684,9e-05,12.278]
[1780581953471,70.21,64043.77,2.8,-0.19518,9e-05,12.21874]
[1780581953642,70.21,64043.77,2.8,-0.19518,9e-05,12.21874]
[1780581953705,70.21,64043.77,2.8,-0.19518,9e-05,12.21874]
[1780581953925,70.21,64043.77,2.8,-0.19518,9e-05,12.21874]
[1780581953951,70.21,64043.77,2.8,-0.19518,9e-05,12.21874]
[1780581953974,70.21,64053.43,2.8,-0.19433,9e-05,12.18799]
[1780581955326,70.21,64061.69,2.8,-0.19359,9e-05,12.16132]
[1780581956335,70.21,64061.69,2.8,-0.19359,9e-05,12.16132]
[1780581956424,70.21,64061.69,2.8,-0.19359,9e-05,12.16132]
[1780581956530,70.2,64071.48,2.8,-0.19272,9e-05,12.12978]
[1780581956612,70.2,64071.48,2.8,-0.19272,9e-05,12.12978]
[1780581957253,70.2,64071.48,2.8,-0.19272,9e-05,12.12978]
[1780581957507,70.2,64071.48,2.8,-0.19272,9e-05,12.12978]
[1780581957537,70.2,64079.41,2.8,-0.19201,9e-05,12.10398]
[1780581958884,70.2,64084.86,2.8,-0.19153,9e-05,12.08642]
[1780581959167,70.2,64084.86,2.8,-0.19153,9e-05,12.08642]
[1780581959191,70.2,64094.28,2.8,-0.1907,9e-05,12.05626]
[1780581959709,70.2,64094.28,2.8,-0.1907,9e-05,12.05626]
[1780581960102,70.2,64094.28,2.8,-0.1907,9e-05,12.05626]
[1780581960131,70.2,64094.28,2.8,-0.1907,9e-05,12.05626]
[1780581960511,70.2,64094.28,2.8,-0.1907,9e-05,12.05626]
[1780581960227,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581960796,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581960830,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581960893,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581961033,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581961317,70.2,64106.96,2.8,-0.18959,9e-05,12.01553]
[1780581961366,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581961648,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581961797,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581961828,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581961992,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581962254,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581962599,70.2,64116.81,2.8,-0.18873,9e-05,11.98382]
[1780581962808,70.2,64117.46,2.8,-0.18868,9e-05,11.98166]
[1780581963370,70.2,64117.46,2.8,-0.18868,9e-05,11.98166]
[1780581965117,70.2,64114.95,2.8,-0.18889,9e-05,11.98966]
[1780581965767,70.2,64116.28,2.8,-0.18877,9e-05,11.98525]
[1780581966253,70.2,64116.28,2.8,-0.18877,9e-05,11.98525]
[1780581966525,70.2,64116.28,2.8,-0.18877,9e-05,11.98525]
[1780581966755,70.2,64111.29,2.8,-0.18921,9e-05,12.00121]
[1780581967277,70.2,64111.29,2.8,-0.18921,9e-05,12.00121]
[1780581967348,70.2,64111.29,2.8,-0.18921,9e-05,12.00121]
[1780581967361,70.2,64111.29,2.8,-0.18921,9e-05,12.00121]
[1780581967475,70.19,64101.29,2.8,-0.19007,9e-05,12.03319]
[1780581967802,70.19,64101.29,2.8,-0.19007,9e-05,12.03319]
[1780581967955,70.19,64101.29,2.8,-0.19007,9e-05,12.03319]
[1780581968278,70.19,64101.29,2.8,-0.19007,9e-05,12.03319]
[1780581968315,70.19,64111.29,2.8,-0.1892,9e-05,12.00099]
[1780581970676,70.19,64116.33,2.8,-0.18876,9e-05,11.98466]
[1780581970947,70.19,64116.33,2.8,-0.18876,9e-05,11.98466]
[1780581971622,70.19,64116.33,2.8,-0.18876,9e-05,11.98466]
[1780581971884,70.19,64110.73,2.8,-0.18924,9e-05,12.00257]
[1780581971989,70.19,64110.73,2.8,-0.18924,9e-05,12.00257]
[1780581972492,70.19,64110.73,2.8,-0.18924,9e-05,12.00257]
[1780581972848,70.19,64109.08,2.8,-0.18939,9e-05,12.00778]
[1780581972990,70.19,64109.08,2.8,-0.18939,9e-05,12.00778]
[1780581973639,70.19,64109.08,2.8,-0.18939,9e-05,12.00778]
[1780581974005,70.19,64112.87,2.8,-0.18905,9e-05,11.99553]
[1780581974068,70.19,64112.87,2.8,-0.18905,9e-05,11.99553]
[1780581974715,70.19,64114.57,2.8,-0.1889,9e-05,11.98999]
[1780581974883,70.19,64114.57,2.8,-0.1889,9e-05,11.98999]
[1780581975541,70.19,64114.57,2.8,-0.1889,9e-05,11.98999]
[1780581975576,70.19,64114.57,2.8,-0.1889,9e-05,11.98999]
[1780581975622,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976023,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976031,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976083,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976127,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976191,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976297,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976496,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976539,70.19,64130.93,2.8,-0.18748,9e-05,11.93735]
[1780581976610,70.19,64147.54,2.8,-0.18605,9e-05,11.88389]
[1780581976729,70.19,64147.54,2.8,-0.18605,9e-05,11.88389]
[1780581976733,70.19,64147.54,2.8,-0.18605,9e-05,11.88389]
[1780581977243,70.19,64147.54,2.8,-0.18605,9e-05,11.88389]
[1780581977288,70.19,64168.58,2.8,-0.18425,9e-05,11.81606]
[1780581977862,70.19,64168.58,2.8,-0.18425,9e-05,11.81606]
[1780581978792,70.19,64167.63,2.8,-0.18433,9e-05,11.81906]
[1780581978981,70.19,64167.63,2.8,-0.18433,9e-05,11.81906]
[1780581979127,70.19,64167.63,2.8,-0.18433,9e-05,11.81906]
[1780581979759,70.19,64164.51,2.8,-0.18459,9e-05,11.82912]
[1780581980036,70.19,64164.51,2.8,-0.18459,9e-05,11.82912]
[1780581980116,70.19,64164.51,2.8,-0.18459,9e-05,11.82912]
[1780581980263,70.19,64164.51,2.8,-0.18459,9e-05,11.82912]
[1780581980391,70.19,64155.29,2.8,-0.18538,9e-05,11.85887]
[1780581980890,70.19,64155.29,2.8,-0.18538,9e-05,11.85887]
[1780581981128,70.19,64155.29,2.8,-0.18538,9e-05,11.85887]
[1780581982204,70.19,64167.22,2.8,-0.18436,9e-05,11.8205]
[1780581983822,70.19,64166.93,2.8,-0.18439,9e-05,11.82148]
[1780581983996,70.19,64166.93,2.8,-0.18439,9e-05,11.82148]
[1780581985291,70.19,64160.91,2.8,-0.18491,9e-05,11.84098]
[1780581985329,70.19,64160.91,2.8,-0.18491,9e-05,11.84098]
[1780581985797,70.19,64162.59,2.8,-0.18477,9e-05,11.83569]
[1780581985996,70.19,64162.59,2.8,-0.18477,9e-05,11.83569]
[1780581986233,70.19,64169.46,2.8,-0.18418,9e-05,11.81353]
[1780581986894,70.19,64169.46,2.8,-0.18418,9e-05,11.81353]
[1780581987014,70.19,64169.46,2.8,-0.18418,9e-05,11.81353]
[1780581990012,70.19,64165.16,2.8,-0.18455,9e-05,11.82762]
[1780581991707,70.19,64163.97,2.8,-0.18461,9e-05,11.82744]
[1780581991878,70.19,64163.97,2.8,-0.18461,9e-05,11.82744]
[1780581992480,70.19,64163.97,2.8,-0.18461,9e-05,11.82744]
[1780581992566,70.19,64163.97,2.8,-0.18461,9e-05,11.82744]
[1780581992618,70.19,64163.97,2.8,-0.18461,9e-05,11.82744]
[1780581992622,70.2,64178.89,2.8,-0.18334,9e-05,11.77933]
[1780581993379,70.2,64189.82,2.8,-0.18241,8e-05,11.74408]
[1780581993683,70.2,64189.82,2.8,-0.18241,8e-05,11.74408]
[1780581994655,70.2,64203.26,2.8,-0.18127,8e-05,11.70066]
[1780581995419,70.2,64203.26,2.8,-0.18127,8e-05,11.70066]
[1780581995535,70.2,64203.26,2.8,-0.18127,8e-05,11.70066]
[1780581995696,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996069,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996251,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996521,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996575,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996586,70.2,64208.81,2.8,-0.18081,8e-05,11.68285]
[1780581996571,70.2,64220.71,2.8,-0.17981,8e-05,11.64449]
[1780581997572,70.2,64220.71,2.8,-0.17981,8e-05,11.64449]
[1780581997749,70.2,64223.11,2.8,-0.17961,8e-05,11.63688]
[1780581997846,70.2,64223.11,2.8,-0.17961,8e-05,11.63688]
[1780581997883,70.2,64223.11,2.8,-0.17961,8e-05,11.63688]
[1780581998212,70.2,64223.11,2.8,-0.17961,8e-05,11.63688]
[1780581998895,70.2,64228.92,2.8,-0.17913,8e-05,11.61821]
[1780581999683,70.2,64228.92,2.8,-0.17913,8e-05,11.61821]
[1780581999709,70.2,64227.18,2.8,-0.17928,8e-05,11.62405]
[1780581999905,70.2,64227.18,2.8,-0.17928,8e-05,11.62405]
[1780582000044,70.2,64227.18,2.8,-0.17928,8e-05,11.62405]
[1780582000368,70.2,64227.18,2.8,-0.17928,8e-05,11.62405]
[1780582000501,70.2,64227.18,2.8,-0.17928,8e-05,11.62405]
[1780582000735,70.2,64231.68,2.8,-0.17891,8e-05,11.60965]
[1780582000747,70.2,64231.68,2.8,-0.17891,8e-05,11.60965]
[1780582001596,70.2,64231.68,2.8,-0.17891,8e-05,11.60965]
[1780582001662,70.21,64245.48,2.8,-0.17776,8e-05,11.56508]
[1780582001839,70.21,64245.48,2.8,-0.17776,8e-05,11.56508]
[1780582002173,70.21,64245.48,2.8,-0.17776,8e-05,11.56508]
[1780582002246,70.21,64245.48,2.8,-0.17776,8e-05,11.56508]
[1780582002410,70.2,64254.93,2.8,-0.17697,8e-05,11.5343]
[1780582002943,70.2,64254.93,2.8,-0.17697,8e-05,11.5343]
[1780582003070,70.2,64254.93,2.8,-0.17697,8e-05,11.5343]
[1780582003353,70.2,64254.93,2.8,-0.17697,8e-05,11.5343]
[1780582003559,70.2,64254.93,2.8,-0.17697,8e-05,11.5343]
[1780582003649,70.2,64247.81,2.8,-0.17756,8e-05,11.55737]
[1780582004258,70.2,64247.81,2.8,-0.17756,8e-05,11.55737]
[1780582004548,70.2,64247.81,2.8,-0.17756,8e-05,11.55737]
[1780582004578,70.21,64217.17,2.8,-0.18013,8e-05,11.65701]
[1780582006060,70.21,64216.96,2.8,-0.18015,8e-05,11.65769]
[1780582006184,70.21,64216.96,2.8,-0.18015,8e-05,11.65769]
[1780582007124,70.21,64214.29,2.8,-0.18038,8e-05,11.66661]
[1780582007344,70.21,64214.29,2.8,-0.18038,8e-05,11.66661]
[1780582007795,70.21,64218.45,2.8,-0.18004,8e-05,11.65326]
[1780582007848,70.21,64218.45,2.8,-0.18004,8e-05,11.65326]
[1780582008128,70.21,64218.45,2.8,-0.18004,8e-05,11.65326]
[1780582008360,70.21,64218.45,2.8,-0.18004,8e-05,11.65326]
[1780582008593,70.21,64218.45,2.8,-0.18004,8e-05,11.65326]
[1780582008651,70.21,64227.42,2.8,-0.17929,8e-05,11.62434]
[1780582009057,70.21,64227.42,2.8,-0.17929,8e-05,11.62434]
[1780582009109,70.21,64227.42,2.8,-0.17929,8e-05,11.62434]
[1780582010234,70.21,64221.47,2.8,-0.17979,8e-05,11.6438]
[1780582010735,70.21,64218.09,2.8,-0.18008,8e-05,11.6549]
[1780582011602,70.21,64218.09,2.8,-0.18008,8e-05,11.6549]
[1780582011602,70.21,64218.09,2.8,-0.18008,8e-05,11.6549]
[1780582011802,70.21,64222.91,2.8,-0.17968,8e-05,11.63942]
[1780582012316,70.21,64222.91,2.8,-0.17968,8e-05,11.63942]
[1780582012919,70.22,64222.23,2.8,-0.17974,8e-05,11.64179]
[1780582013187,70.22,64222.23,2.8,-0.17974,8e-05,11.64179]
[1780582013592,70.22,64222.23,2.8,-0.17974,8e-05,11.64179]
[1780582013810,70.22,64218.62,2.8,-0.18004,8e-05,11.65364]
[1780582013973,70.22,64218.62,2.8,-0.18004,8e-05,11.65364]
[1780582014516,70.22,64218.62,2.8,-0.18004,8e-05,11.65364]
[1780582015404,70.22,64221.45,2.8,-0.17981,8e-05,11.64461]
[1780582016190,70.22,64220.86,2.8,-0.17986,8e-05,11.64667]
[1780582016307,70.22,64220.86,2.8,-0.17986,8e-05,11.64667]
[1780582016427,70.22,64220.86,2.8,-0.17986,8e-05,11.64667]
[1780582016515,70.22,64222.93,2.8,-0.17969,8e-05,11.64011]
[1780582016825,70.22,64222.93,2.8,-0.17969,8e-05,11.64011]
[1780582020070,70.23,64216.04,2.8,-0.18029,8e-05,11.66309]
[1780582020260,70.23,64216.04,2.8,-0.18029,8e-05,11.66309]
[1780582020986,70.23,64214.84,2.8,-0.1804,8e-05,11.66717]
[1780582021917,70.23,64209.94,2.8,-0.18081,8e-05,11.68322]
[1780582022227,70.23,64209.94,2.8,-0.18081,8e-05,11.68322]
[1780582022292,70.23,64209.94,2.8,-0.18081,8e-05,11.68322]
[1780582022582,70.23,64209.94,2.8,-0.18081,8e-05,11.68322]
[1780582022664,70.23,64195.7,2.8,-0.18202,8e-05,11.72944]
[1780582023436,70.23,64195.7,2.8,-0.18202,8e-05,11.72944]
[1780582024695,70.23,64193.14,2.8,-0.18224,8e-05,11.73782]
[1780582025517,70.23,64188.3,2.8,-0.18265,8e-05,11.75356]
[1780582025586,70.23,64179.21,2.8,-0.18343,9e-05,11.78299]
[1780582026058,70.23,64179.21,2.8,-0.18343,9e-05,11.78299]
[1780582026081,70.23,64179.21,2.8,-0.18343,9e-05,11.78299]
[1780582026546,70.23,64179.21,2.8,-0.18343,9e-05,11.78299]
[1780582026597,70.23,64171.09,2.8,-0.18412,9e-05,11.80922]
[1780582027415,70.23,64171.09,2.8,-0.18412,9e-05,11.80922]
[1780582027680,70.23,64171.09,2.8,-0.18412,9e-05,11.80922]
[1780582027630,70.23,64160.44,2.8,-0.18504,9e-05,11.84363]
[1780582028045,70.23,64160.44,2.8,-0.18504,9e-05,11.84363]
[1780582028415,70.23,64160.44,2.8,-0.18504,9e-05,11.84363]
[1780582028464,70.23,64160.44,2.8,-0.18504,9e-05,11.84363]
[1780582028578,70.23,64160.44,2.8,-0.18504,9e-05,11.84363]
[1780582028609,70.23,64147.39,2.8,-0.18616,9e-05,11.88568]
[1780582028795,70.23,64147.39,2.8,-0.18616,9e-05,11.88568]
[1780582029652,70.23,64137.18,2.8,-0.18704,9e-05,11.9185]
[1780582032549,70.23,64134.7,2.8,-0.18725,9e-05,11.92631]
[1780582033663,70.23,64128.3,2.8,-0.18779,9e-05,11.94672]
[1780582033877,70.23,64128.3,2.8,-0.18779,9e-05,11.94672]
[1780582033910,70.23,64128.3,2.8,-0.18779,9e-05,11.94672]
[1780582034661,70.23,64128.3,2.8,-0.18779,9e-05,11.94672]
[1780582034669,70.23,64127.81,2.8,-0.18783,9e-05,11.94819]
[1780582037557,70.23,64127.83,2.8,-0.18783,9e-05,11.94805]
[1780582037735,70.23,64127.83,2.8,-0.18783,9e-05,11.94805]
[1780582037829,70.23,64121.85,2.8,-0.18835,9e-05,11.96722]
[1780582038136,70.23,64121.85,2.8,-0.18835,9e-05,11.96722]
[1780582038242,70.23,64121.85,2.8,-0.18835,9e-05,11.96722]
[1780582038698,70.23,64112.44,2.8,-0.18916,9e-05,11.99735]
[1780582039706,70.23,64103.45,2.8,-0.18994,9e-05,12.02607]
[1780582039970,70.23,64103.45,2.8,-0.18994,9e-05,12.02607]
[1780582040218,70.23,64103.45,2.8,-0.18994,9e-05,12.02607]
[1780582041079,70.23,64105.96,2.8,-0.18972,9e-05,12.01788]
[1780582043458,70.22,64105.5,2.8,-0.18975,9e-05,12.0191]
[1780582043734,70.22,64124.76,2.8,-0.18808,9e-05,11.95717]
[1780582043796,70.22,64124.76,2.8,-0.18808,9e-05,11.95717]
[1780582044573,70.22,64124.76,2.8,-0.18808,9e-05,11.95717]
[1780582045720,70.22,64128.17,2.8,-0.18778,9e-05,11.94608]
[1780582046113,70.22,64130.42,2.8,-0.18758,9e-05,11.9388]
[1780582046466,70.22,64130.42,2.8,-0.18758,9e-05,11.9388]
[1780582047729,70.22,64130.76,2.8,-0.18755,9e-05,11.93768]
[1780582047856,70.22,64130.76,2.8,-0.18755,9e-05,11.93765]
[1780582048563,70.22,64130.76,2.8,-0.18755,9e-05,11.93765]
[1780582048609,70.22,64130.76,2.8,-0.18755,9e-05,11.93765]
[1780582048727,70.22,64141.07,2.8,-0.18666,9e-05,11.90447]
[1780582048772,70.22,64154.16,2.8,-0.18554,9e-05,11.86233]
[1780582051492,70.22,64159.5,2.8,-0.18508,9e-05,11.84509]
[1780582051748,70.22,64159.5,2.8,-0.18508,9e-05,11.84509]
[1780582052931,70.22,64166.43,2.8,-0.18444,9e-05,11.81863]
[1780582053017,70.22,64166.43,2.8,-0.18444,9e-05,11.81863]
[1780582053420,70.22,64166.43,2.8,-0.18444,9e-05,11.81863]
[1780582054145,70.22,64165.42,2.8,-0.18453,9e-05,11.822]
[1780582054243,70.22,64175.24,2.8,-0.18369,9e-05,11.79037]
[1780582055425,70.22,64175.24,2.8,-0.18369,9e-05,11.79037]
[1780582056722,70.22,64180.36,2.8,-0.18326,9e-05,11.77394]
[1780582056847,70.22,64181.65,2.8,-0.18315,9e-05,11.7699]
[1780582056898,70.22,64181.65,2.8,-0.18315,9e-05,11.7699]
[1780582057708,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058173,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058226,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058294,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058569,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058689,70.22,64198.83,2.8,-0.18169,8e-05,11.71452]
[1780582058765,70.23,64218.07,2.8,-0.18007,8e-05,11.65239]
[1780582058849,70.23,64226.21,2.8,-0.17939,8e-05,11.62601]
[1780582059882,70.23,64226.21,2.8,-0.17939,8e-05,11.62601]
[1780582060247,70.23,64226.21,2.8,-0.17939,8e-05,11.62601]
[1780582061693,70.23,64221.44,2.8,-0.1798,8e-05,11.6418]
[1780582061765,70.23,64221.44,2.8,-0.1798,8e-05,11.6418]
[1780582062111,70.23,64218.34,2.8,-0.18006,8e-05,11.65199]
[1780582063241,70.23,64213.5,2.8,-0.18047,8e-05,11.66781]
[1780582063343,70.23,64221.83,2.8,-0.17978,8e-05,11.64095]
[1780582064055,70.23,64221.83,2.8,-0.17978,8e-05,11.64095]
[1780582064691,70.23,64221.83,2.8,-0.17978,8e-05,11.64095]
[1780582064843,70.23,64220.12,2.8,-0.17992,8e-05,11.64665]
[1780582065512,70.23,64220.12,2.8,-0.17992,8e-05,11.64665]
[1780582065553,70.23,64220.12,2.8,-0.17992,8e-05,11.64665]
[1780582065613,70.23,64224.3,2.8,-0.17958,8e-05,11.63325]
[1780582067153,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067414,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067479,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067579,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067633,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067707,70.23,64227.82,2.8,-0.17928,8e-05,11.62166]
[1780582067679,70.23,64229.97,2.8,-0.17909,8e-05,11.61451]
[1780582067851,70.23,64229.97,2.8,-0.17909,8e-05,11.61451]
[1780582067956,70.23,64229.97,2.8,-0.17909,8e-05,11.61451]
[1780582068032,70.23,64229.97,2.8,-0.17909,8e-05,11.61451]
[1780582068196,70.23,64229.97,2.8,-0.17909,8e-05,11.61451]
[1780582068586,70.23,64230.52,2.8,-0.17905,8e-05,11.61292]
[1780582069205,70.23,64230.52,2.8,-0.17905,8e-05,11.61292]
[1780582069402,70.23,64230.52,2.8,-0.17905,8e-05,11.61292]
[1780582069586,70.23,64230.52,2.8,-0.17905,8e-05,11.61292]
[1780582069602,70.23,64233.63,2.8,-0.17878,8e-05,11.60267]
[1780582071307,70.23,64231.52,2.8,-0.17897,8e-05,11.60972]
[1780582072844,70.23,64224.86,2.8,-0.17953,8e-05,11.63149]
[1780582072990,70.23,64224.86,2.8,-0.17953,8e-05,11.63149]
[1780582073355,70.23,64224.86,2.8,-0.17953,8e-05,11.63149]
[1780582073656,70.23,64224.86,2.8,-0.17953,8e-05,11.63149]
[1780582073962,70.24,64221.51,2.8,-0.17982,8e-05,11.64268]
[1780582074546,70.24,64221.51,2.8,-0.17982,8e-05,11.64268]
[1780582074639,70.24,64213.08,2.8,-0.18053,8e-05,11.67012]
[1780582075055,70.24,64213.08,2.8,-0.18053,8e-05,11.67012]
[1780582075673,70.24,64205.93,2.8,-0.18114,8e-05,11.69343]
[1780582077836,70.24,64200.79,2.8,-0.18158,8e-05,11.7102]
[1780582078072,70.24,64200.79,2.8,-0.18158,8e-05,11.7102]
[1780582079328,70.24,64182.19,2.8,-0.18317,9e-05,11.77065]
[1780582081227,70.24,64180.2,2.8,-0.18334,9e-05,11.77712]
[1780582081891,70.24,64178.79,2.8,-0.18346,9e-05,11.7817]
[1780582082036,70.24,64178.79,2.8,-0.18346,9e-05,11.7817]
[1780582082229,70.24,64178.79,2.8,-0.18346,9e-05,11.7817]
[1780582082747,70.24,64187.79,2.8,-0.18269,8e-05,11.75267]
[1780582083498,70.24,64196.76,2.8,-0.18193,8e-05,11.72376]
[1780582084232,70.24,64196.76,2.8,-0.18193,8e-05,11.72376]
[1780582084333,70.24,64204.3,2.8,-0.1813,8e-05,11.69949]
[1780582085594,70.24,64204.3,2.8,-0.1813,8e-05,11.69949]
[1780582085760,70.25,64212.49,2.8,-0.18061,8e-05,11.67314]
[1780582086093,70.25,64212.49,2.8,-0.18061,8e-05,11.67314]
[1780582086189,70.25,64216.75,2.8,-0.18026,8e-05,11.65953]
[1780582087027,70.25,64216.75,2.8,-0.18026,8e-05,11.65953]
[1780582087082,70.25,64214.54,2.8,-0.18044,8e-05,11.66681]
[1780582088206,70.25,64214.54,2.8,-0.18044,8e-05,11.66681]
[1780582088778,70.25,64214.54,2.8,-0.18044,8e-05,11.66681]
[1780582088995,70.25,64209.87,2.8,-0.18084,8e-05,11.6821]
[1780582092291,70.25,64214.26,2.8,-0.18048,8e-05,11.66839]
[1780582094316,70.26,64220.62,2.8,-0.17996,8e-05,11.64817]
[1780582096761,70.26,64218.61,2.8,-0.18014,8e-05,11.65508]
[1780582096889,70.26,64213.12,2.8,-0.1806,8e-05,11.67304]
[1780582097058,70.26,64213.12,2.8,-0.1806,8e-05,11.67304]
[1780582098307,70.26,64216.49,2.8,-0.18032,8e-05,11.66214]
[1780582100342,70.26,64220.08,2.8,-0.18003,8e-05,11.65107]
[1780582103208,70.27,64219.25,2.8,-0.18012,8e-05,11.65436]
[1780582103313,70.27,64220.41,2.8,-0.18002,8e-05,11.65079]
[1780582105737,70.27,64228.32,2.8,-0.17935,8e-05,11.62487]
[1780582106152,70.27,64228.32,2.8,-0.17935,8e-05,11.62487]
[1780582106322,70.27,64228.32,2.8,-0.17935,8e-05,11.62487]
[1780582106735,70.27,64238.72,2.8,-0.17848,8e-05,11.59105]
[1780582107604,70.27,64245.56,2.8,-0.1779,8e-05,11.56872]
[1780582108135,70.27,64245.56,2.8,-0.1779,8e-05,11.56872]
[1780582108249,70.27,64245.56,2.8,-0.1779,8e-05,11.56872]
[1780582108544,70.27,64245.56,2.8,-0.1779,8e-05,11.56872]
[1780582108570,70.27,64256.75,2.8,-0.17697,8e-05,11.53229]
[1780582108982,70.27,64256.75,2.8,-0.17697,8e-05,11.53229]
[1780582109820,70.26,64264.9,2.8,-0.17628,8e-05,11.5056]
[1780582110067,70.26,64264.9,2.8,-0.17628,8e-05,11.5056]
[1780582110204,70.26,64264.9,2.8,-0.17628,8e-05,11.5056]
[1780582110620,70.26,64264.9,2.8,-0.17628,8e-05,11.5056]
[1780582110648,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582110888,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111025,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111079,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111254,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111319,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111595,70.26,64259.55,2.8,-0.17672,8e-05,11.52278]
[1780582111694,70.26,64248.97,2.8,-0.17756,8e-05,11.55281]
[1780582113729,70.26,64243.32,2.8,-0.17802,8e-05,11.57095]
[1780582113760,70.26,64251.32,2.8,-0.17735,8e-05,11.54479]
[1780582114228,70.26,64251.32,2.8,-0.17735,8e-05,11.54479]
[1780582114308,70.26,64254.82,2.8,-0.17706,8e-05,11.53343]
[1780582116175,70.26,64258.58,2.8,-0.17674,8e-05,11.52082]
[1780582116577,70.26,64258.58,2.8,-0.17674,8e-05,11.52082]
[1780582116585,70.26,64258.58,2.8,-0.17674,8e-05,11.52082]
[1780582116813,70.26,64258.58,2.8,-0.17674,8e-05,11.52082]
[1780582116993,70.25,64260.97,2.8,-0.17653,8e-05,11.51284]
[1780582117443,70.25,64260.97,2.8,-0.17653,8e-05,11.51284]
[1780582117457,70.25,64260.97,2.8,-0.17653,8e-05,11.51284]
[1780582117589,70.25,64277.06,2.8,-0.1752,8e-05,11.46043]
[1780582117955,70.25,64277.06,2.8,-0.1752,8e-05,11.46043]
[1780582118754,70.25,64277.06,2.8,-0.1752,8e-05,11.46043]
[1780582119347,70.25,64281.4,2.8,-0.17484,8e-05,11.44633]
[1780582119418,70.25,64281.4,2.8,-0.17484,8e-05,11.44633]
[1780582119479,70.25,64296.27,2.8,-0.17361,8e-05,11.3977]
[1780582119931,70.25,64296.27,2.8,-0.17361,8e-05,11.3977]
[1780582120082,70.25,64296.27,2.8,-0.17361,8e-05,11.3977]
[1780582120394,70.25,64306.25,2.8,-0.17279,8e-05,11.36508]
[1780582120984,70.25,64306.25,2.8,-0.17279,8e-05,11.36508]
[1780582121231,70.25,64306.25,2.8,-0.17279,8e-05,11.36508]
[1780582121665,70.25,64306.25,2.8,-0.17279,8e-05,11.36508]
[1780582121715,70.25,64312.72,2.8,-0.17225,8e-05,11.34385]
[1780582122857,70.25,64312.72,2.8,-0.17225,8e-05,11.34385]
[1780582122816,70.25,64333.49,2.8,-0.17056,8e-05,11.27602]
[1780582122958,70.25,64333.49,2.8,-0.17056,8e-05,11.27602]
[1780582123001,70.25,64333.49,2.8,-0.17056,8e-05,11.27602]
[1780582123721,70.25,64333.49,2.8,-0.17056,8e-05,11.27602]
[1780582123830,70.25,64333.49,2.8,-0.17056,8e-05,11.27602]
[1780582123828,70.25,64358.44,2.8,-0.16854,8e-05,11.19456]
[1780582124630,70.24,64363.09,2.8,-0.16814,8e-05,11.17852]
[1780582125393,70.24,64363.09,2.8,-0.16814,8e-05,11.17852]
[1780582125837,70.24,64363.09,2.8,-0.16814,8e-05,11.17852]
[1780582127620,70.23,64365.99,2.8,-0.16788,8e-05,11.16775]
[1780582128382,70.23,64368.61,2.8,-0.16766,8e-05,11.15871]
[1780582129397,70.23,64371.53,2.8,-0.16742,8e-05,11.14881]
[1780582129660,70.23,64371.53,2.8,-0.16742,8e-05,11.14881]
[1780582129998,70.23,64366.1,2.8,-0.16785,8e-05,11.16653]
[1780582130510,70.23,64366.1,2.8,-0.16785,8e-05,11.16653]
[1780582130806,70.23,64366.1,2.8,-0.16785,8e-05,11.16653]
[1780582130912,70.23,64356.54,2.8,-0.16862,8e-05,11.19776]
[1780582131546,70.23,64356.54,2.8,-0.16862,8e-05,11.19776]
[1780582131683,70.23,64356.54,2.8,-0.16862,8e-05,11.19776]
[1780582131798,70.23,64352.39,2.8,-0.16896,8e-05,11.21127]
[1780582132811,70.23,64352.39,2.8,-0.16896,8e-05,11.21127]
[1780582132903,70.23,64364.29,2.8,-0.168,8e-05,11.1724]
[1780582133132,70.23,64364.29,2.8,-0.168,8e-05,11.1724]
[1780582134411,70.22,64358.97,2.8,-0.16842,8e-05,11.18967]
[1780582134718,70.22,64367.04,2.8,-0.16777,8e-05,11.16331]
[1780582137154,70.22,64369.48,2.8,-0.16758,8e-05,11.15528]
[1780582137536,70.22,64369.48,2.8,-0.16758,8e-05,11.15528]
[1780582137751,70.22,64369.48,2.8,-0.16758,8e-05,11.15528]
[1780582139318,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582139461,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582139615,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582139695,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582139735,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582139764,70.22,64364.21,2.8,-0.168,8e-05,11.17247]
[1780582140814,70.22,64359.65,2.8,-0.16837,8e-05,11.18736]
[1780582140873,70.22,64359.65,2.8,-0.16837,8e-05,11.18736]
[1780582141013,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582141269,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582142529,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582142724,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582142890,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582143090,70.22,64356.44,2.8,-0.16862,8e-05,11.1978]
[1780582143650,70.22,64351.91,2.8,-0.16899,8e-05,11.21259]
[1780582144348,70.22,64351.91,2.8,-0.16899,8e-05,11.21259]
[1780582144377,70.22,64351.91,2.8,-0.16899,8e-05,11.21259]
[1780582144443,70.22,64344.36,2.8,-0.1696,8e-05,11.23721]
[1780582144669,70.22,64344.36,2.8,-0.1696,8e-05,11.23721]
[1780582144694,70.22,64344.36,2.8,-0.1696,8e-05,11.23721]
[1780582145436,70.22,64344.36,2.8,-0.1696,8e-05,11.23721]
[1780582145471,70.22,64332.32,2.8,-0.17057,8e-05,11.27644]
[1780582145992,70.22,64332.32,2.8,-0.17057,8e-05,11.27644]
[1780582146013,70.22,64332.32,2.8,-0.17057,8e-05,11.27644]
[1780582146351,70.22,64321.97,2.8,-0.17141,8e-05,11.31016]
[1780582147100,70.22,64321.97,2.8,-0.17141,8e-05,11.31016]
[1780582147283,70.22,64321.97,2.8,-0.17141,8e-05,11.31016]
[1780582147309,70.22,64321.97,2.8,-0.17141,8e-05,11.31016]
[1780582147345,70.22,64309.03,2.8,-0.17247,8e-05,11.35234]
[1780582147660,70.22,64309.03,2.8,-0.17247,8e-05,11.35234]
[1780582147758,70.22,64309.03,2.8,-0.17247,8e-05,11.35234]
[1780582148312,70.22,64309.03,2.8,-0.17247,8e-05,11.35234]
[1780582148462,70.22,64300.81,2.8,-0.17314,8e-05,11.37905]
[1780582148649,70.22,64300.81,2.8,-0.17314,8e-05,11.37905]
[1780582149428,70.22,64300.81,2.8,-0.17314,8e-05,11.37905]
[1780582149694,70.22,64303.57,2.8,-0.17291,8e-05,11.36997]
[1780582150315,70.22,64303.57,2.8,-0.17291,8e-05,11.36997]
[1780582150698,70.22,64302.02,2.8,-0.17304,8e-05,11.37493]
[1780582150826,70.22,64302.02,2.8,-0.17304,8e-05,11.37493]
[1780582151325,70.22,64302.02,2.8,-0.17304,8e-05,11.37493]
[1780582151730,70.22,64298.07,2.8,-0.17336,8e-05,11.3877]
[1780582152331,70.22,64298.07,2.8,-0.17336,8e-05,11.3877]
[1780582152416,70.22,64298.07,2.8,-0.17336,8e-05,11.3877]
[1780582152449,70.22,64288.51,2.8,-0.17414,8e-05,11.41871]
[1780582152876,70.22,64288.51,2.8,-0.17414,8e-05,11.41871]
[1780582152936,70.22,64288.51,2.8,-0.17414,8e-05,11.41871]
[1780582153292,70.22,64288.51,2.8,-0.17414,8e-05,11.41871]
[1780582153426,70.22,64288.51,2.8,-0.17414,8e-05,11.41871]
[1780582153451,70.22,64292.31,2.8,-0.17383,8e-05,11.40619]
[1780582154042,70.22,64292.31,2.8,-0.17383,8e-05,11.40619]
[1780582154073,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582154785,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582154875,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582155331,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582155345,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582155376,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582155400,70.22,64293.94,2.8,-0.17369,8e-05,11.40074]
[1780582155430,70.22,64323.42,2.8,-0.17127,8e-05,11.30455]
[1780582155916,70.22,64323.42,2.8,-0.17127,8e-05,11.30455]
[1780582156147,70.22,64323.42,2.8,-0.17127,8e-05,11.30455]
[1780582156403,70.22,64323.42,2.8,-0.17127,8e-05,11.30455]
[1780582156571,70.22,64322.58,2.8,-0.17134,8e-05,11.30729]
[1780582157339,70.22,64322.58,2.8,-0.17134,8e-05,11.30729]
[1780582157392,70.22,64306.32,2.8,-0.17267,8e-05,11.36028]
[1780582157625,70.22,64306.32,2.8,-0.17267,8e-05,11.36028]
[1780582158215,70.22,64306.32,2.8,-0.17267,8e-05,11.36028]
[1780582158307,70.22,64306.32,2.8,-0.17267,8e-05,11.36028]
[1780582158374,70.21,64308.93,2.8,-0.17245,8e-05,11.35154]
[1780582158516,70.21,64308.93,2.8,-0.17245,8e-05,11.35154]
[1780582158599,70.21,64308.93,2.8,-0.17245,8e-05,11.35154]
[1780582158711,70.21,64308.93,2.8,-0.17245,8e-05,11.35154]
[1780582159267,70.21,64308.93,2.8,-0.17245,8e-05,11.35154]
[1780582159369,70.21,64303.41,2.8,-0.1729,8e-05,11.36938]
[1780582160194,70.21,64303.41,2.8,-0.1729,8e-05,11.36938]
[1780582160339,70.21,64303.41,2.8,-0.1729,8e-05,11.36938]
[1780582160466,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582160573,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582160644,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582160952,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582161056,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582161170,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582161319,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582161346,70.21,64290.8,2.8,-0.17394,8e-05,11.41043]
[1780582161424,70.21,64277.31,2.8,-0.17505,8e-05,11.45433]
[1780582161872,70.21,64277.31,2.8,-0.17505,8e-05,11.45433]
[1780582161882,70.21,64277.31,2.8,-0.17505,8e-05,11.45433]
[1780582162279,70.21,64277.31,2.8,-0.17505,8e-05,11.45433]
[1780582162920,70.21,64276.31,2.8,-0.17513,8e-05,11.45753]
[1780582163408,70.21,64276.31,2.8,-0.17513,8e-05,11.45753]
[1780582163644,70.21,64274.9,2.8,-0.17524,8e-05,11.46206]
[1780582164004,70.21,64274.9,2.8,-0.17524,8e-05,11.46206]
[1780582164095,70.21,64274.9,2.8,-0.17524,8e-05,11.46206]
[1780582164302,70.21,64274.9,2.8,-0.17524,8e-05,11.46206]
[1780582164463,70.21,64263.04,2.8,-0.17623,8e-05,11.50055]
[1780582164611,70.21,64263.04,2.8,-0.17623,8e-05,11.50055]
[1780582164887,70.21,64263.04,2.8,-0.17623,8e-05,11.50055]
[1780582165321,70.21,64254.51,2.8,-0.17693,8e-05,11.52815]
[1780582166454,70.21,64247.97,2.8,-0.17747,8e-05,11.54931]
[1780582167797,70.21,64247.5,2.8,-0.17751,8e-05,11.55073]
[1780582169420,70.21,64245.9,2.8,-0.17764,8e-05,11.55582]
[1780582169455,70.21,64245.9,2.8,-0.17764,8e-05,11.55582]
[1780582169494,70.21,64245.9,2.8,-0.17764,8e-05,11.55582]
[1780582169971,70.21,64244.24,2.8,-0.17778,8e-05,11.56109]
[1780582170245,70.21,64244.24,2.8,-0.17778,8e-05,11.56109]
[1780582170270,70.21,64237.63,2.8,-0.17833,8e-05,11.58242]
[1780582170888,70.21,64237.63,2.8,-0.17833,8e-05,11.58242]
[1780582170965,70.21,64237.63,2.8,-0.17833,8e-05,11.58242]
[1780582171313,70.21,64237.63,2.8,-0.17833,8e-05,11.58242]
[1780582171432,70.21,64237.63,2.8,-0.17833,8e-05,11.58242]
[1780582171986,70.21,64234.26,2.8,-0.17857,8e-05,11.58925]
[1780582172294,70.21,64234.26,2.8,-0.17857,8e-05,11.58925]
[1780582172356,70.21,64241.81,2.8,-0.17793,8e-05,11.56459]
[1780582173275,70.21,64241.81,2.8,-0.17793,8e-05,11.56459]
[1780582173434,70.21,64241.81,2.8,-0.17793,8e-05,11.56459]
[1780582173689,70.21,64240.58,2.8,-0.17803,8e-05,11.56845]
[1780582174392,70.21,64240.58,2.8,-0.17803,8e-05,11.56845]
[1780582174766,70.2,64237.78,2.8,-0.17826,8e-05,11.5774]
[1780582174794,70.2,64237.78,2.8,-0.17826,8e-05,11.5774]
[1780582174848,70.2,64237.78,2.8,-0.17826,8e-05,11.5774]
[1780582175419,70.2,64237.78,2.8,-0.17826,8e-05,11.5774]
[1780582175425,70.2,64223.37,2.8,-0.17947,8e-05,11.6242]
[1780582176481,70.2,64223.37,2.8,-0.17947,8e-05,11.6242]
[1780582176531,70.21,64208.37,2.8,-0.18074,8e-05,11.67294]
[1780582176763,70.21,64208.37,2.8,-0.18074,8e-05,11.67294]
[1780582176782,70.21,64208.37,2.8,-0.18074,8e-05,11.67294]
[1780582177149,70.21,64208.37,2.8,-0.18074,8e-05,11.67294]
[1780582177252,70.21,64200.35,2.8,-0.18142,8e-05,11.69898]
[1780582177929,70.21,64200.35,2.8,-0.18142,8e-05,11.69898]
[1780582178475,70.21,64200.35,2.8,-0.18142,8e-05,11.69898]
[1780582178515,70.21,64215.0,2.8,-0.18018,8e-05,11.65167]
[1780582178767,70.21,64215.0,2.8,-0.18018,8e-05,11.65167]
[1780582178889,70.21,64215.0,2.8,-0.18018,8e-05,11.65167]
[1780582178959,70.21,64215.0,2.8,-0.18018,8e-05,11.65167]
[1780582179113,70.21,64215.0,2.8,-0.18018,8e-05,11.65167]
[1780582179496,70.21,64224.57,2.8,-0.17938,8e-05,11.62084]
[1780582180463,70.21,64224.57,2.8,-0.17938,8e-05,11.62084]
[1780582180499,70.21,64246.35,2.8,-0.17755,8e-05,11.54998]
[1780582183498,70.21,64245.14,2.8,-0.17765,8e-05,11.5536]
[1780582184177,70.21,64245.14,2.8,-0.17765,8e-05,11.5536]
[1780582185113,70.2,64246.72,2.8,-0.17751,8e-05,11.54836]
[1780582185358,70.2,64246.72,2.8,-0.17751,8e-05,11.54836]
[1780582185422,70.2,64253.41,2.8,-0.17695,8e-05,11.52653]
[1780582188107,70.2,64249.87,2.8,-0.17724,8e-05,11.53787]
[1780582188917,70.2,64247.7,2.8,-0.17742,8e-05,11.54482]
[1780582189360,70.2,64236.2,2.8,-0.17838,8e-05,11.58205]
[1780582190174,70.2,64222.7,2.8,-0.17951,8e-05,11.62568]
[1780582192064,70.2,64216.89,2.8,-0.17999,8e-05,11.64429]
[1780582192490,70.2,64216.89,2.8,-0.17999,8e-05,11.64429]
[1780582192888,70.2,64213.49,2.8,-0.18027,8e-05,11.65507]
[1780582193068,70.19,64204.15,2.8,-0.18106,8e-05,11.68507]
[1780582195403,70.19,64201.19,2.8,-0.18131,8e-05,11.69472]
[1780582195493,70.19,64201.19,2.8,-0.18131,8e-05,11.69472]
[1780582195496,70.2,64206.24,2.8,-0.18088,8e-05,11.67842]
[1780582195623,70.2,64206.24,2.8,-0.18088,8e-05,11.67842]
[1780582196178,70.2,64222.06,2.8,-0.17955,8e-05,11.62724]
[1780582196934,70.2,64222.06,2.8,-0.17955,8e-05,11.62724]
[1780582197328,70.2,64222.06,2.8,-0.17955,8e-05,11.62724]
[1780582197361,70.19,64230.8,2.8,-0.17881,8e-05,11.59869]
[1780582197831,70.19,64230.8,2.8,-0.17881,8e-05,11.59869]
[1780582198264,70.19,64241.23,2.8,-0.17793,8e-05,11.56467]
[1780582198761,70.19,64241.23,2.8,-0.17793,8e-05,11.56467]
[1780582199038,70.19,64241.23,2.8,-0.17793,8e-05,11.56467]
[1780582199118,70.19,64248.1,2.8,-0.17736,8e-05,11.54224]
[1780582200328,70.19,64248.1,2.8,-0.17736,8e-05,11.54224]
[1780582200549,70.19,64248.1,2.8,-0.17736,8e-05,11.54224]
[1780582200858,70.19,64247.51,2.8,-0.1774,8e-05,11.54406]
[1780582201427,70.19,64247.51,2.8,-0.1774,8e-05,11.54406]
[1780582202205,70.19,64242.57,2.8,-0.17782,8e-05,11.5601]
[1780582202499,70.19,64242.57,2.8,-0.17782,8e-05,11.5601]
[1780582203415,70.19,64239.04,2.8,-0.17811,8e-05,11.57134]
[1780582203489,70.19,64246.26,2.8,-0.1775,8e-05,11.54776]
[1780582203712,70.19,64246.26,2.8,-0.1775,8e-05,11.54776]
[1780582204427,70.19,64246.26,2.8,-0.1775,8e-05,11.54776]
[1780582204537,70.19,64239.01,2.8,-0.1781,8e-05,11.5712]
[1780582204875,70.19,64239.01,2.8,-0.1781,8e-05,11.5712]
[1780582205928,70.19,64239.83,2.8,-0.17803,8e-05,11.5684]
[1780582206192,70.19,64239.83,2.8,-0.17803,8e-05,11.5684]
[1780582206506,70.19,64239.83,2.8,-0.17803,8e-05,11.5684]
[1780582206577,70.19,64241.08,2.8,-0.17792,8e-05,11.56421]
[1780582206987,70.19,64241.08,2.8,-0.17792,8e-05,11.56421]
[1780582207590,70.18,64240.22,2.8,-0.17799,8e-05,11.56688]
[1780582209780,70.18,64233.84,2.8,-0.17852,8e-05,11.58732]
[1780582209908,70.18,64233.84,2.8,-0.17852,8e-05,11.58732]
[1780582210086,70.18,64233.84,2.8,-0.17852,8e-05,11.58732]
[1780582210523,70.18,64233.84,2.8,-0.17852,8e-05,11.58732]
[1780582211213,70.18,64223.22,2.8,-0.17941,8e-05,11.6218]
[1780582211865,70.18,64223.22,2.8,-0.17941,8e-05,11.6218]
[1780582212255,70.18,64223.22,2.8,-0.17941,8e-05,11.6218]
[1780582212261,70.18,64223.22,2.8,-0.17941,8e-05,11.6218]
[1780582212354,70.18,64226.78,2.8,-0.17912,8e-05,11.61041]
[1780582215121,70.18,64228.78,2.8,-0.17894,8e-05,11.60355]
[1780582215156,70.18,64228.78,2.8,-0.17894,8e-05,11.60355]
[1780582215418,70.18,64240.01,2.8,-0.178,8e-05,11.56692]
[1780582216048,70.18,64240.01,2.8,-0.178,8e-05,11.56692]
[1780582216556,70.18,64240.01,2.8,-0.178,8e-05,11.56692]
[1780582216613,70.18,64237.88,2.8,-0.17817,8e-05,11.57371]
[1780582217098,70.18,64237.88,2.8,-0.17817,8e-05,11.57371]
[1780582217267,70.18,64245.49,2.8,-0.17753,8e-05,11.54885]
[1780582218491,70.18,64252.66,2.8,-0.17693,8e-05,11.52538]
[1780582219288,70.18,64270.66,2.8,-0.17543,8e-05,11.46684]
[1780582222883,70.17,64285.47,2.8,-0.1742,8e-05,11.41809]
[1780582223068,70.17,64285.47,2.8,-0.1742,8e-05,11.41809]
[1780582223483,70.17,64278.01,2.8,-0.17481,8e-05,11.44222]
[1780582227411,70.17,64283.24,2.8,-0.17437,8e-05,11.42486]
[1780582227508,70.17,64286.12,2.8,-0.17413,8e-05,11.41539]
[1780582228392,70.17,64293.43,2.8,-0.17352,8e-05,11.39142]
[1780582232314,70.16,64292.35,2.8,-0.17356,8e-05,11.39039]
[1780582232529,70.16,64292.35,2.8,-0.17356,8e-05,11.39039]
[1780582232399,70.16,64291.54,2.8,-0.17362,8e-05,11.3929]
[1780582234405,70.16,64282.45,2.8,-0.17437,8e-05,11.42247]
[1780582234950,70.16,64282.45,2.8,-0.17437,8e-05,11.42247]
[1780582235325,70.16,64282.45,2.8,-0.17437,8e-05,11.42247]
[1780582235412,70.16,64282.45,2.8,-0.17437,8e-05,11.42247]
[1780582235414,70.16,64295.58,2.8,-0.17329,8e-05,11.37962]
[1780582236425,70.16,64295.58,2.8,-0.17329,8e-05,11.37962]
[1780582236449,70.16,64312.22,2.8,-0.17191,8e-05,11.32507]
[1780582236720,70.16,64312.22,2.8,-0.17191,8e-05,11.32507]
[1780582237376,70.16,64312.22,2.8,-0.17191,8e-05,11.32507]
[1780582238001,70.16,64310.63,2.8,-0.17204,8e-05,11.33014]
[1780582240184,70.16,64303.24,2.8,-0.17264,8e-05,11.35399]
[1780582240955,70.16,64303.8,2.8,-0.17259,8e-05,11.35201]
[1780582241120,70.16,64303.8,2.8,-0.17259,8e-05,11.35201]
[1780582241195,70.16,64303.8,2.8,-0.17259,8e-05,11.35201]
[1780582241392,70.16,64303.8,2.8,-0.17259,8e-05,11.35201]
[1780582241457,70.16,64289.6,2.8,-0.17375,8e-05,11.39815]
[1780582241736,70.16,64289.6,2.8,-0.17375,8e-05,11.39815]
[1780582241791,70.16,64289.6,2.8,-0.17375,8e-05,11.39815]
[1780582242467,70.16,64280.4,2.8,-0.17451,8e-05,11.42806]
[1780582246496,70.15,64283.88,2.8,-0.17421,8e-05,11.41625]
[1780582247455,70.15,64283.88,2.8,-0.17421,8e-05,11.41625]
[1780582247502,70.15,64303.68,2.8,-0.17258,8e-05,11.35154]
[1780582248232,70.15,64303.68,2.8,-0.17258,8e-05,11.35154]
[1780582248511,70.15,64311.6,2.8,-0.17193,8e-05,11.32555]
[1780582251904,70.15,64325.84,2.8,-0.17075,8e-05,11.27852]
[1780582252584,70.15,64325.84,2.8,-0.17075,8e-05,11.27852]
[1780582253545,70.14,64331.78,2.8,-0.17026,8e-05,11.25877]
[1780582254510,70.14,64331.78,2.8,-0.17026,8e-05,11.25877]
[1780582254557,70.14,64336.16,2.8,-0.1699,8e-05,11.24435]
[1780582254881,70.14,64336.16,2.8,-0.1699,8e-05,11.24435]
[1780582255156,70.14,64336.16,2.8,-0.1699,8e-05,11.24435]
[1780582255530,70.14,64336.16,2.8,-0.1699,8e-05,11.24435]
[1780582255609,70.14,64329.45,2.8,-0.17045,8e-05,11.26625]
[1780582259592,70.14,64321.71,2.8,-0.17108,8e-05,11.29135]
[1780582260577,70.14,64321.71,2.8,-0.17108,8e-05,11.29135]
[1780582260610,70.14,64308.28,2.8,-0.17217,8e-05,11.33512]
[1780582260725,70.14,64308.28,2.8,-0.17217,8e-05,11.33512]
[1780582261248,70.14,64308.28,2.8,-0.17217,8e-05,11.33512]
[1780582261612,70.14,64308.28,2.8,-0.17217,8e-05,11.33512]
[1780582261735,70.14,64302.13,2.8,-0.17267,8e-05,11.35505]
[1780582263938,70.14,64298.29,2.8,-0.17298,8e-05,11.36723]
[1780582266623,70.13,64298.32,2.8,-0.17297,8e-05,11.36678]
[1780582266650,70.13,64317.57,2.8,-0.17139,8e-05,11.30378]
[1780582266813,70.13,64317.57,2.8,-0.17139,8e-05,11.30378]
[1780582267093,70.13,64317.57,2.8,-0.17139,8e-05,11.30378]
[1780582267308,70.13,64317.57,2.8,-0.17139,8e-05,11.30378]
[1780582267658,70.13,64325.15,2.8,-0.17077,8e-05,11.27893]
[1780582269015,70.13,64324.3,2.8,-0.17083,8e-05,11.28165]
[1780582269674,70.13,64331.94,2.8,-0.17021,8e-05,11.25663]
[1780582270193,70.13,64331.94,2.8,-0.17021,8e-05,11.25663]
[1780582270472,70.13,64331.94,2.8,-0.17021,8e-05,11.25663]
[1780582270625,70.13,64331.94,2.8,-0.17021,8e-05,11.25649]
[1780582270813,70.13,64331.94,2.8,-0.17021,8e-05,11.25649]
[1780582270815,70.13,64331.94,2.8,-0.17021,8e-05,11.25649]
[1780582270909,70.13,64331.94,2.8,-0.17021,8e-05,11.25649]
[1780582271687,70.13,64331.41,2.8,-0.17025,8e-05,11.25819]
[1780582271913,70.13,64331.41,2.8,-0.17025,8e-05,11.25819]
[1780582272639,70.13,64325.66,2.8,-0.17072,8e-05,11.27695]
[1780582273516,70.13,64334.57,2.8,-0.16999,8e-05,11.2477]
[1780582274036,70.13,64341.4,2.8,-0.16943,8e-05,11.22528]
[1780582276256,70.13,64337.39,2.8,-0.16976,8e-05,11.23833]
[1780582276450,70.13,64337.39,2.8,-0.16976,8e-05,11.23833]
[1780582276551,70.13,64334.62,2.8,-0.16998,8e-05,11.2473]
[1780582277004,70.13,64334.62,2.8,-0.16998,8e-05,11.2473]
[1780582277292,70.13,64334.62,2.8,-0.16998,8e-05,11.2473]
[1780582277365,70.13,64334.62,2.8,-0.16998,8e-05,11.2473]
[1780582277459,70.13,64328.2,2.8,-0.1705,8e-05,11.26827]
[1780582278418,70.13,64328.2,2.8,-0.1705,8e-05,11.26827]
[1780582278422,70.13,64328.2,2.8,-0.1705,8e-05,11.26827]
[1780582278447,70.13,64332.89,2.8,-0.17012,8e-05,11.25282]
[1780582278718,70.13,64332.89,2.8,-0.17012,8e-05,11.25282]
[1780582278884,70.13,64332.89,2.8,-0.17012,8e-05,11.25282]
[1780582279727,70.13,64331.27,2.8,-0.17025,8e-05,11.25809]
[1780582280049,70.13,64331.27,2.8,-0.17025,8e-05,11.25809]
[1780582280334,70.13,64331.27,2.8,-0.17025,8e-05,11.25809]
[1780582280361,70.13,64324.34,2.8,-0.17081,8e-05,11.28071]
[1780582280699,70.13,64324.34,2.8,-0.17081,8e-05,11.28071]
[1780582281405,70.13,64324.34,2.8,-0.17081,8e-05,11.28071]
[1780582281413,70.13,64324.34,2.8,-0.17081,8e-05,11.28071]
[1780582281465,70.13,64318.24,2.8,-0.17131,8e-05,11.30057]
[1780582282229,70.12,64328.89,2.8,-0.17044,8e-05,11.26562]
[1780582282889,70.12,64328.89,2.8,-0.17044,8e-05,11.26562]
[1780582283086,70.12,64338.99,2.8,-0.16961,8e-05,11.23249]
[1780582286268,70.12,64337.48,2.8,-0.16973,8e-05,11.23714]
[1780582286383,70.12,64341.68,2.8,-0.16939,8e-05,11.22325]
[1780582286860,70.12,64341.68,2.8,-0.16939,8e-05,11.22325]
[1780582287112,70.12,64333.86,2.8,-0.17002,8e-05,11.24876]
[1780582289117,70.12,64330.24,2.8,-0.17031,8e-05,11.26059]
[1780582290376,70.12,64325.58,2.8,-0.17069,8e-05,11.27561]
[1780582292581,70.12,64326.1,2.8,-0.17059,8e-05,11.26946]
[1780582292668,70.12,64322.97,2.8,-0.17084,8e-05,11.27956]
[1780582293629,70.11,64330.91,2.8,-0.17019,8e-05,11.2534]
[1780582294530,70.11,64348.22,2.8,-0.16879,8e-05,11.19662]
[1780582296674,70.11,64352.34,2.8,-0.16845,8e-05,11.18304]
[1780582296682,70.11,64352.34,2.8,-0.16845,8e-05,11.18304]
[1780582296733,70.11,64355.87,2.8,-0.16816,8e-05,11.1714]
[1780582297176,70.11,64355.87,2.8,-0.16816,8e-05,11.1714]
[1780582297503,70.11,64355.87,2.8,-0.16816,8e-05,11.1714]
[1780582298138,70.11,64358.23,2.8,-0.16797,8e-05,11.16361]
[1780582298373,70.11,64358.23,2.8,-0.16797,8e-05,11.16361]
[1780582298689,70.11,64358.23,2.8,-0.16797,8e-05,11.16361]
[1780582298498,70.11,64365.14,2.8,-0.16741,8e-05,11.14092]
[1780582298735,70.11,64365.14,2.8,-0.16741,8e-05,11.14092]
[1780582298906,70.11,64365.14,2.8,-0.16741,8e-05,11.14092]
[1780582299568,70.11,64365.14,2.8,-0.16741,8e-05,11.14092]
[1780582299714,70.11,64375.82,2.8,-0.16655,8e-05,11.10584]
[1780582300052,70.11,64375.82,2.8,-0.16655,8e-05,11.10584]
[1780582300375,70.11,64375.82,2.8,-0.16655,8e-05,11.10584]
[1780582300478,70.11,64375.82,2.8,-0.16655,8e-05,11.10584]
[1780582300714,70.11,64387.22,2.8,-0.16564,8e-05,11.06835]
[1780582300880,70.11,64387.22,2.8,-0.16564,8e-05,11.06835]
[1780582301673,70.11,64401.4,2.8,-0.16451,8e-05,11.02178]
[1780582301989,70.11,64401.4,2.8,-0.16451,8e-05,11.02178]
[1780582302568,70.11,64410.44,2.8,-0.16378,8e-05,10.99183]
[1780582303019,70.11,64410.44,2.8,-0.16378,8e-05,10.99183]
[1780582304176,70.11,64413.02,2.8,-0.16358,8e-05,10.98338]
[1780582304984,70.11,64414.9,2.8,-0.16344,8e-05,10.97745]
[1780582305449,70.11,64414.9,2.8,-0.16344,8e-05,10.97745]
[1780582305500,70.11,64414.9,2.8,-0.16344,8e-05,10.97745]
[1780582305550,70.11,64412.52,2.8,-0.16363,8e-05,10.98528]
[1780582305923,70.11,64412.52,2.8,-0.16363,8e-05,10.98528]
[1780582306882,70.11,64412.91,2.8,-0.16359,8e-05,10.98394]
[1780582307077,70.11,64412.91,2.8,-0.16359,8e-05,10.98394]
[1780582307094,70.11,64412.91,2.8,-0.16359,8e-05,10.98394]
[1780582307939,70.11,64414.83,2.8,-0.16344,8e-05,10.97758]
[1780582308105,70.11,64414.83,2.8,-0.16344,8e-05,10.97758]
[1780582309862,70.11,64418.29,2.8,-0.16316,8e-05,10.96612]
[1780582310061,70.11,64418.29,2.8,-0.16316,8e-05,10.96612]
[1780582310222,70.11,64418.29,2.8,-0.16316,8e-05,10.96612]
[1780582310401,70.11,64418.29,2.8,-0.16316,8e-05,10.96612]
[1780582311358,70.11,64422.76,2.8,-0.16281,8e-05,10.95141]
[1780582316304,70.1,64415.08,2.8,-0.16341,8e-05,10.9762]
[1780582316938,70.1,64415.91,2.8,-0.16334,8e-05,10.97342]
[1780582317051,70.1,64405.81,2.8,-0.16414,8e-05,11.00655]
[1780582318096,70.1,64405.81,2.8,-0.16414,8e-05,11.00655]
[1780582318225,70.1,64405.81,2.8,-0.16414,8e-05,11.00655]
[1780582318517,70.1,64405.81,2.8,-0.16414,8e-05,11.00655]
[1780582318681,70.1,64405.81,2.8,-0.16414,8e-05,11.00655]
[1780582318678,70.1,64394.62,2.8,-0.16503,8e-05,11.04308]
[1780582318900,70.1,64394.62,2.8,-0.16503,8e-05,11.04308]
[1780582319319,70.1,64400.59,2.8,-0.16455,8e-05,11.02336]
[1780582319860,70.1,64400.59,2.8,-0.16455,8e-05,11.02336]
[1780582320016,70.1,64400.59,2.8,-0.16455,8e-05,11.02336]
[1780582320047,70.1,64400.59,2.8,-0.16455,8e-05,11.02336]
[1780582320472,70.1,64418.31,2.8,-0.16314,8e-05,10.96525]
[1780582320965,70.1,64418.31,2.8,-0.16314,8e-05,10.96525]
[1780582322029,70.1,64422.63,2.8,-0.1628,8e-05,10.95096]
[1780582322172,70.1,64422.63,2.8,-0.1628,8e-05,10.95096]
[1780582322942,70.1,64422.77,2.8,-0.16279,8e-05,10.95043]
[1780582323208,70.1,64422.77,2.8,-0.16279,8e-05,10.95043]
[1780582323308,70.1,64422.77,2.8,-0.16279,8e-05,10.95043]
[1780582323358,70.1,64422.77,2.8,-0.16279,8e-05,10.95043]
[1780582323725,70.1,64422.77,2.8,-0.16279,8e-05,10.95043]
[1780582323915,70.1,64428.03,2.8,-0.16237,8e-05,10.93295]
[1780582323979,70.1,64428.03,2.8,-0.16237,8e-05,10.93295]
[1780582324092,70.1,64428.03,2.8,-0.16237,8e-05,10.93295]
[1780582324337,70.1,64428.03,2.8,-0.16237,8e-05,10.93295]
[1780582324645,70.1,64428.03,2.8,-0.16237,8e-05,10.93295]
[1780582325331,70.1,64430.25,2.8,-0.16219,8e-05,10.92567]
[1780582325468,70.1,64430.25,2.8,-0.16219,8e-05,10.92567]
[1780582326174,70.1,64428.85,2.8,-0.1623,8e-05,10.93026]
[1780582326189,70.1,64428.85,2.8,-0.1623,8e-05,10.93026]
[1780582326650,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582326808,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582326932,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582326995,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582327183,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582327647,70.1,64416.62,2.8,-0.16327,8e-05,10.97039]
[1780582327495,70.1,64392.94,2.8,-0.16515,8e-05,11.04815]
[1780582328442,70.1,64392.94,2.8,-0.16515,8e-05,11.04815]
[1780582328609,70.1,64392.94,2.8,-0.16515,8e-05,11.04815]
[1780582328776,70.1,64386.18,2.8,-0.16569,8e-05,11.0703]
[1780582329053,70.1,64386.18,2.8,-0.16569,8e-05,11.0703]
[1780582329442,70.1,64386.18,2.8,-0.16569,8e-05,11.0703]
[1780582329779,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582329826,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582329861,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582329979,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582329995,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582330115,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582330443,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582330663,70.1,64375.98,2.8,-0.1665,8e-05,11.10372]
[1780582330712,70.1,64357.41,2.8,-0.168,8e-05,11.16448]
[1780582331083,70.1,64357.41,2.8,-0.168,8e-05,11.16448]
[1780582331814,70.1,64357.41,2.8,-0.168,8e-05,11.16448]
[1780582332396,70.1,64355.2,2.8,-0.16817,8e-05,11.17172]
[1780582332751,70.1,64355.2,2.8,-0.16817,8e-05,11.17172]
[1780582332480,70.1,64365.34,2.8,-0.16735,8e-05,11.1383]
[1780582333238,70.1,64365.34,2.8,-0.16735,8e-05,11.1383]
[1780582333537,70.1,64365.34,2.8,-0.16735,8e-05,11.1383]
[1780582333821,70.1,64376.15,2.8,-0.16648,8e-05,11.10278]
[1780582337366,70.09,64383.56,2.8,-0.16588,8e-05,11.0782]
[1780582339822,70.09,64378.91,2.8,-0.16625,8e-05,11.0934]
[1780582340682,70.09,64376.01,2.8,-0.16648,8e-05,11.10285]
[1780582340712,70.09,64378.57,2.8,-0.16628,8e-05,11.09434]
[1780582341162,70.09,64378.57,2.8,-0.16628,8e-05,11.09434]
[1780582341352,70.09,64378.57,2.8,-0.16628,8e-05,11.09434]
[1780582341663,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582341967,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342011,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342039,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342482,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342679,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342743,70.09,64383.75,2.8,-0.16586,8e-05,11.07737]
[1780582342827,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343028,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343468,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343509,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343660,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343720,70.09,64391.95,2.8,-0.1652,8e-05,11.05031]
[1780582343728,70.09,64391.89,2.8,-0.16521,8e-05,11.05035]
[1780582344669,70.09,64391.89,2.8,-0.16521,8e-05,11.05035]
[1780582344788,70.09,64391.89,2.8,-0.16521,8e-05,11.05035]
[1780582344751,70.09,64382.38,2.8,-0.16596,8e-05,11.08148]
[1780582345711,70.09,64382.38,2.8,-0.16596,8e-05,11.08148]
[1780582345746,70.09,64389.12,2.8,-0.16542,8e-05,11.05931]
[1780582346344,70.09,64389.12,2.8,-0.16542,8e-05,11.05931]
[1780582346595,70.09,64389.12,2.8,-0.16542,8e-05,11.05931]
[1780582346784,70.09,64389.12,2.8,-0.16542,8e-05,11.05931]
[1780582347118,70.09,64392.7,2.8,-0.16514,8e-05,11.04757]
[1780582347663,70.09,64392.7,2.8,-0.16514,8e-05,11.04757]
[1780582347715,70.09,64409.82,2.8,-0.16378,8e-05,10.99136]
[1780582349850,70.09,64414.22,2.8,-0.16342,8e-05,10.9768]
[1780582349899,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350144,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350332,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350475,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350633,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350660,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350698,70.09,64413.3,2.8,-0.1635,8e-05,10.97976]
[1780582350789,70.09,64402.03,2.8,-0.16439,8e-05,11.01675]
[1780582350975,70.09,64402.03,2.8,-0.16439,8e-05,11.01675]
[1780582351056,70.09,64402.03,2.8,-0.16439,8e-05,11.01675]
[1780582351334,70.09,64392.33,2.8,-0.16512,8e-05,11.04437]
[1780582351881,70.09,64392.33,2.8,-0.16512,8e-05,11.04437]
[1780582352149,70.09,64392.33,2.8,-0.16512,8e-05,11.04437]
[1780582352341,70.09,64397.93,2.8,-0.16467,8e-05,11.02602]
[1780582352990,70.09,64397.93,2.8,-0.16467,8e-05,11.02602]
[1780582354663,70.09,64397.93,2.8,-0.16467,8e-05,11.0259]
[1780582354727,70.09,64397.93,2.8,-0.16467,8e-05,11.0259]
[1780582355089,70.09,64402.27,2.8,-0.16432,8e-05,11.01155]
[1780582355334,70.09,64402.27,2.8,-0.16432,8e-05,11.01155]
[1780582355550,70.09,64402.27,2.8,-0.16432,8e-05,11.01155]
[1780582355609,70.08,64409.04,2.8,-0.16378,8e-05,10.98925]
[1780582357185,70.08,64411.8,2.8,-0.16356,8e-05,10.98007]
[1780582357642,70.08,64411.8,2.8,-0.16356,8e-05,10.98007]
[1780582357731,70.08,64424.79,2.8,-0.16253,8e-05,10.93744]
[1780582358470,70.08,64424.79,2.8,-0.16253,8e-05,10.93744]
[1780582358813,70.08,64424.79,2.8,-0.16253,8e-05,10.93744]
[1780582358816,70.08,64432.47,2.8,-0.16193,8e-05,10.91218]
[1780582363346,70.08,64428.62,2.8,-0.16223,8e-05,10.9249]
[1780582365478,70.08,64428.54,2.8,-0.16224,8e-05,10.92521]
[1780582365579,70.08,64428.54,2.8,-0.16224,8e-05,10.92521]
[1780582365696,70.08,64420.23,2.8,-0.16289,8e-05,10.95248]
[1780582365992,70.08,64420.23,2.8,-0.16289,8e-05,10.95248]
[1780582366573,70.08,64420.23,2.8,-0.16289,8e-05,10.95248]
[1780582368875,70.09,64424.6,2.8,-0.16255,8e-05,10.93829]
[1780582370249,70.09,64419.02,2.8,-0.163,8e-05,10.95669]
[1780582371854,70.09,64420.18,2.8,-0.16291,8e-05,10.95294]
[1780582375188,70.09,64428.19,2.8,-0.16228,8e-05,10.92694]
[1780582376644,70.09,64431.01,2.8,-0.16206,8e-05,10.91777]
[1780582378708,70.09,64422.91,2.8,-0.16271,8e-05,10.94467]
[1780582382575,70.09,64409.31,2.8,-0.16379,8e-05,10.98959]
[1780582383109,70.09,64409.31,2.8,-0.16379,8e-05,10.98959]
[1780582383225,70.09,64409.31,2.8,-0.16379,8e-05,10.98959]
[1780582383910,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384143,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384161,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384390,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384541,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384648,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384765,70.09,64399.67,2.8,-0.16455,8e-05,11.02127]
[1780582384788,70.09,64389.2,2.8,-0.16539,8e-05,11.05564]
[1780582385027,70.09,64389.2,2.8,-0.16539,8e-05,11.05564]
[1780582385868,70.09,64389.2,2.8,-0.16539,8e-05,11.05564]
[1780582385834,70.09,64379.02,2.8,-0.1662,8e-05,11.089]
[1780582385926,70.09,64379.02,2.8,-0.1662,8e-05,11.089]
[1780582385948,70.09,64379.02,2.8,-0.1662,8e-05,11.089]
[1780582386111,70.09,64379.02,2.8,-0.1662,8e-05,11.089]
[1780582386604,70.09,64364.97,2.8,-0.16733,8e-05,11.1351]
[1780582387179,70.09,64364.97,2.8,-0.16733,8e-05,11.1351]
[1780582387911,70.09,64379.37,2.8,-0.16618,8e-05,11.08797]
[1780582388803,70.09,64401.42,2.8,-0.16442,8e-05,11.01555]
[1780582389905,70.09,64413.5,2.8,-0.16346,8e-05,10.976]
[1780582390494,70.09,64413.5,2.8,-0.16346,8e-05,10.976]
[1780582390840,70.09,64413.5,2.8,-0.16346,8e-05,10.976]
[1780582390847,70.1,64415.12,2.8,-0.16336,8e-05,10.97186]
[1780582391244,70.1,64415.12,2.8,-0.16336,8e-05,10.97186]
[1780582391682,70.1,64415.12,2.8,-0.16336,8e-05,10.97186]
[1780582391760,70.1,64419.21,2.8,-0.16302,8e-05,10.958]
[1780582392661,70.1,64419.21,2.8,-0.16302,8e-05,10.958]
[1780582392853,70.09,64428.94,2.8,-0.16223,8e-05,10.92501]
[1780582396685,70.09,64438.43,2.8,-0.16148,8e-05,10.89369]
[1780582397093,70.09,64438.43,2.8,-0.16148,8e-05,10.89369]
[1780582397591,70.09,64438.43,2.8,-0.16148,8e-05,10.89369]
[1780582397612,70.09,64438.43,2.8,-0.16148,8e-05,10.89369]
[1780582397807,70.09,64438.43,2.8,-0.16148,8e-05,10.89369]
[1780582397859,70.09,64433.81,2.8,-0.16185,8e-05,10.90887]
[1780582398611,70.09,64433.81,2.8,-0.16185,8e-05,10.90887]
[1780582398808,70.09,64433.81,2.8,-0.16185,8e-05,10.90887]
[1780582398899,70.09,64435.56,2.8,-0.16171,8e-05,10.90316]
[1780582401585,70.09,64436.25,2.8,-0.16165,8e-05,10.90082]
[1780582401602,70.09,64436.25,2.8,-0.16165,8e-05,10.90082]
[1780582401784,70.09,64436.25,2.8,-0.16165,8e-05,10.90082]
[1780582401800,70.09,64435.39,2.8,-0.16172,8e-05,10.90361]
[1780582402569,70.09,64435.39,2.8,-0.16172,8e-05,10.90361]
[1780582402881,70.09,64435.84,2.8,-0.16169,8e-05,10.90217]
[1780582404659,70.09,64436.84,2.8,-0.16161,8e-05,10.89885]
[1780582404908,70.09,64436.84,2.8,-0.16161,8e-05,10.89885]
[1780582404751,70.09,64435.58,2.8,-0.1617,8e-05,10.90264]
[1780582405758,70.09,64428.36,2.8,-0.16228,8e-05,10.92674]
[1780582406918,70.09,64428.36,2.8,-0.16228,8e-05,10.92674]
[1780582407772,70.09,64437.45,2.8,-0.16156,8e-05,10.89693]
[1780582409644,70.09,64433.77,2.8,-0.16184,8e-05,10.90866]
[1780582409718,70.09,64433.77,2.8,-0.16184,8e-05,10.90866]
[1780582409903,70.09,64431.96,2.8,-0.16198,8e-05,10.91455]
[1780582410158,70.09,64431.96,2.8,-0.16198,8e-05,10.91455]
[1780582410326,70.09,64431.96,2.8,-0.16198,8e-05,10.91455]
[1780582410801,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411043,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411118,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411219,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411483,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411687,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411735,70.09,64419.11,2.8,-0.163,8e-05,10.95683]
[1780582411819,70.09,64379.64,2.8,-0.16609,8e-05,11.08207]
[1780582412122,70.09,64379.64,2.8,-0.16609,8e-05,11.08207]
[1780582412438,70.09,64379.64,2.8,-0.16609,8e-05,11.08207]
[1780582412862,70.09,64339.61,2.8,-0.16931,8e-05,11.21314]
[1780582413035,70.09,64339.61,2.8,-0.16931,8e-05,11.21314]
[1780582413653,70.09,64339.61,2.8,-0.16931,8e-05,11.21314]
[1780582413898,70.09,64339.61,2.8,-0.16931,8e-05,11.21314]
[1780582413979,70.09,64339.61,2.8,-0.16931,8e-05,11.21314]
[1780582413920,70.09,64337.34,2.8,-0.1695,8e-05,11.22069]
[1780582414249,70.09,64337.34,2.8,-0.1695,8e-05,11.22069]
[1780582414633,70.09,64337.34,2.8,-0.1695,8e-05,11.22069]
[1780582414852,70.09,64340.91,2.8,-0.1692,8e-05,11.20861]
[1780582415975,70.08,64347.33,2.8,-0.16868,8e-05,11.18732]
[1780582416422,70.08,64347.33,2.8,-0.16868,8e-05,11.18732]
[1780582416874,70.08,64332.01,2.8,-0.16991,8e-05,11.23718]
[1780582417363,70.08,64332.01,2.8,-0.16991,8e-05,11.23718]
[1780582417704,70.08,64332.01,2.8,-0.16991,8e-05,11.23718]
[1780582417770,70.08,64332.01,2.8,-0.16991,8e-05,11.23718]
[1780582417920,70.08,64332.01,2.8,-0.16991,8e-05,11.23718]
[1780582417969,70.08,64315.86,2.8,-0.17123,8e-05,11.28999]
[1780582420252,70.08,64310.23,2.8,-0.17167,8e-05,11.30769]
[1780582420831,70.08,64310.23,2.8,-0.17167,8e-05,11.30769]
[1780582420860,70.08,64310.23,2.8,-0.17167,8e-05,11.30769]
[1780582420967,70.08,64323.29,2.8,-0.1706,8e-05,11.26477]
[1780582421245,70.08,64323.29,2.8,-0.1706,8e-05,11.26477]
[1780582421741,70.08,64323.29,2.8,-0.1706,8e-05,11.26477]
[1780582421912,70.08,64339.59,2.8,-0.16927,8e-05,11.21133]
[1780582422203,70.08,64339.59,2.8,-0.16927,8e-05,11.21133]
[1780582422473,70.08,64339.59,2.8,-0.16927,8e-05,11.21133]
[1780582422919,70.07,64347.97,2.8,-0.16859,8e-05,11.18382]
[1780582426072,70.07,64341.76,2.8,-0.16909,8e-05,11.20389]
[1780582426941,70.07,64341.76,2.8,-0.16909,8e-05,11.20389]
[1780582426983,70.07,64341.76,2.8,-0.16909,8e-05,11.20389]
[1780582426952,70.07,64341.61,2.8,-0.1691,8e-05,11.20435]
[1780582427356,70.07,64341.61,2.8,-0.1691,8e-05,11.20435]
[1780582427956,70.07,64346.3,2.8,-0.16872,8e-05,11.18897]
[1780582430131,70.07,64351.0,2.8,-0.16834,8e-05,11.17342]
[1780582430992,70.07,64362.45,2.8,-0.16741,8e-05,11.13585]
[1780582431622,70.07,64362.45,2.8,-0.16741,8e-05,11.13585]
[1780582431991,70.07,64375.95,2.8,-0.16633,8e-05,11.0916]
[1780582433858,70.07,64374.14,2.8,-0.16647,8e-05,11.09758]
[1780582437571,70.07,64370.68,2.8,-0.16675,8e-05,11.10902]
[1780582437764,70.07,64370.68,2.8,-0.16675,8e-05,11.10902]
[1780582440222,70.07,64363.59,2.8,-0.16732,8e-05,11.13227]
[1780582441533,70.07,64361.27,2.8,-0.16751,8e-05,11.13984]
[1780582443297,70.07,64362.67,2.8,-0.16739,8e-05,11.13521]
[1780582443352,70.07,64362.67,2.8,-0.16739,8e-05,11.13521]
[1780582443407,70.07,64362.67,2.8,-0.16739,8e-05,11.13521]
[1780582443798,70.07,64362.67,2.8,-0.16739,8e-05,11.13521]
[1780582444045,70.07,64362.67,2.8,-0.16739,8e-05,11.13521]
[1780582443830,70.07,64365.9,2.8,-0.16714,8e-05,11.12464]
[1780582444142,70.07,64365.9,2.8,-0.16714,8e-05,11.12464]
[1780582444245,70.07,64365.9,2.8,-0.16714,8e-05,11.12464]
[1780582445025,70.07,64385.26,2.8,-0.16558,8e-05,11.0612]
[1780582446375,70.07,64395.21,2.8,-0.16479,8e-05,11.02852]
[1780582447521,70.07,64395.21,2.8,-0.16479,8e-05,11.02852]
[1780582447597,70.07,64395.21,2.8,-0.16479,8e-05,11.02852]
[1780582447795,70.07,64395.21,2.8,-0.16479,8e-05,11.02852]
[1780582447826,70.07,64389.98,2.8,-0.1652,8e-05,11.0456]
[1780582448077,70.07,64389.98,2.8,-0.1652,8e-05,11.0456]
[1780582448504,70.07,64389.98,2.8,-0.1652,8e-05,11.0456]
[1780582448867,70.07,64389.98,2.8,-0.1652,8e-05,11.0456]
[1780582448927,70.07,64378.95,2.8,-0.16609,8e-05,11.08174]
[1780582451042,70.07,64372.43,2.8,-0.16661,8e-05,11.10302]
[1780582451232,70.07,64372.43,2.8,-0.16661,8e-05,11.10302]
[1780582451475,70.07,64372.43,2.8,-0.16661,8e-05,11.10302]
[1780582451678,70.07,64362.29,2.8,-0.16742,8e-05,11.13615]
[1780582454796,70.07,64359.83,2.8,-0.16762,8e-05,11.14417]
[1780582454982,70.07,64351.2,2.8,-0.16831,8e-05,11.17237]
[1780582455212,70.07,64351.2,2.8,-0.16831,8e-05,11.17237]
[1780582455904,70.07,64351.2,2.8,-0.16831,8e-05,11.17237]
[1780582456042,70.07,64341.11,2.8,-0.16913,8e-05,11.2054]
[1780582456145,70.07,64341.11,2.8,-0.16913,8e-05,11.2054]
[1780582456808,70.07,64341.11,2.8,-0.16913,8e-05,11.2054]
[1780582456822,70.07,64331.06,2.8,-0.16994,8e-05,11.23821]
[1780582458998,70.07,64340.64,2.8,-0.16916,8e-05,11.20658]
[1780582459270,70.07,64340.64,2.8,-0.16916,8e-05,11.20658]
[1780582459466,70.07,64340.64,2.8,-0.16916,8e-05,11.20658]
[1780582459512,70.07,64340.64,2.8,-0.16916,8e-05,11.20658]
[1780582459899,70.07,64340.64,2.8,-0.16916,8e-05,11.20658]
[1780582462264,70.06,64349.07,2.8,-0.16847,8e-05,11.17868]
[1780582464497,70.06,64353.61,2.8,-0.1681,8e-05,11.16367]
[1780582465327,70.06,64350.9,2.8,-0.16832,8e-05,11.17255]
[1780582466050,70.06,64344.73,2.8,-0.16881,8e-05,11.19264]
[1780582470327,70.06,64335.24,2.8,-0.16957,8e-05,11.22335]
[1780582472385,70.06,64336.38,2.8,-0.16943,8e-05,11.21518]
[1780582472905,70.06,64325.76,2.8,-0.17029,8e-05,11.24988]
[1780582473341,70.06,64325.76,2.8,-0.17029,8e-05,11.24988]
[1780582473348,70.06,64334.14,2.8,-0.16961,8e-05,11.22246]
[1780582475550,70.06,64334.42,2.8,-0.16958,8e-05,11.22145]
[1780582475908,70.06,64327.65,2.8,-0.17013,8e-05,11.24348]
[1780582477716,70.06,64323.65,2.8,-0.17046,8e-05,11.25656]
[1780582478383,70.05,64335.26,2.8,-0.16951,8e-05,11.21837]
[1780582482095,70.05,64344.65,2.8,-0.16874,8e-05,11.18733]
[1780582484004,70.05,64347.76,2.8,-0.16849,8e-05,11.17715]
[1780582485089,70.05,64338.64,2.8,-0.16922,8e-05,11.20676]
[1780582485903,70.05,64338.64,2.8,-0.16922,8e-05,11.20676]
[1780582486053,70.05,64338.64,2.8,-0.16922,8e-05,11.20676]
[1780582485911,70.05,64329.92,2.8,-0.16993,8e-05,11.23526]
[1780582486776,70.05,64329.92,2.9,-0.16993,8e-05,11.23526]
[1780582486870,70.05,64329.92,2.9,-0.16993,8e-05,11.23526]
[1780582486954,70.05,64318.69,2.9,-0.17084,8e-05,11.27199]
[1780582488057,70.05,64307.82,2.9,-0.17173,8e-05,11.30749]
[1780582490967,70.05,64309.4,2.9,-0.1716,8e-05,11.30224]
[1780582492619,70.05,64316.64,2.9,-0.171,8e-05,11.27841]
[1780582499818,70.05,64320.62,2.9,-0.17067,8e-05,11.26501]
[1780582500958,70.04,64319.6,2.9,-0.17075,8e-05,11.26831]
[1780582501138,70.04,64319.6,2.9,-0.17075,8e-05,11.26831]
[1780582500967,70.04,64318.36,2.9,-0.17085,8e-05,11.27233]
[1780582501246,70.04,64318.36,2.9,-0.17085,8e-05,11.27233]
[1780582501259,70.04,64318.36,2.9,-0.17085,8e-05,11.27233]
[1780582501805,70.04,64318.36,2.9,-0.17085,8e-05,11.27233]
[1780582501878,70.04,64319.87,2.9,-0.17073,8e-05,11.26727]
[1780582502639,70.04,64319.87,2.9,-0.17073,8e-05,11.26727]
[1780582502678,70.04,64311.09,2.9,-0.17144,8e-05,11.29594]
[1780582503587,70.04,64311.09,2.9,-0.17144,8e-05,11.29594]
[1780582503943,70.04,64312.32,2.9,-0.17134,8e-05,11.29177]
[1780582505035,70.04,64312.32,2.9,-0.17134,8e-05,11.29177]
[1780582505099,70.04,64300.41,2.9,-0.17231,8e-05,11.33063]
[1780582505988,70.04,64293.63,2.9,-0.17287,8e-05,11.35266]
[1780582507513,70.04,64292.62,2.9,-0.17295,8e-05,11.35581]
[1780582508096,70.04,64292.62,2.9,-0.17295,8e-05,11.35581]
[1780582508069,70.04,64301.86,2.9,-0.17218,8e-05,11.32547]
[1780582508971,70.04,64301.86,2.9,-0.17218,8e-05,11.32547]
[1780582509072,70.04,64310.35,2.9,-0.17148,8e-05,11.29753]
[1780582509207,70.04,64310.35,2.9,-0.17148,8e-05,11.29753]
[1780582511661,70.04,64300.1,2.9,-0.17232,8e-05,11.33078]
[1780582513144,70.04,64300.1,2.9,-0.17232,8e-05,11.33078]
[1780582513362,70.03,64296.19,2.9,-0.17264,8e-05,11.34344]
[1780582513415,70.03,64296.19,2.9,-0.17264,8e-05,11.34344]
[1780582514057,70.03,64274.01,2.9,-0.17446,8e-05,11.41582]
[1780582514237,70.03,64274.01,2.9,-0.17446,8e-05,11.41582]
[1780582514671,70.03,64260.17,2.9,-0.17561,8e-05,11.46096]
[1780582515204,70.03,64260.17,2.9,-0.17561,8e-05,11.46096]
[1780582516022,70.03,64260.17,2.9,-0.17561,8e-05,11.46096]
[1780582516074,70.03,64275.86,2.9,-0.17431,8e-05,11.4097]
[1780582516812,70.03,64275.86,2.9,-0.17431,8e-05,11.4097]
[1780582518359,70.03,64282.25,2.9,-0.17377,8e-05,11.38821]
[1780582520201,70.03,64274.65,2.9,-0.17438,8e-05,11.41262]
[1780582522372,70.02,64277.01,2.9,-0.17418,8e-05,11.40469]
[1780582522543,70.02,64277.01,2.9,-0.17418,8e-05,11.40469]
[1780582523160,70.02,64277.01,2.9,-0.17418,8e-05,11.40469]
[1780582523173,70.02,64267.88,2.9,-0.17493,8e-05,11.43427]
[1780582523742,70.02,64258.58,2.9,-0.17571,8e-05,11.46461]
[1780582525285,70.02,64264.47,2.9,-0.17522,8e-05,11.44534]
[1780582526070,70.02,64272.76,2.9,-0.17453,8e-05,11.41829]
[1780582527084,70.02,64281.72,2.9,-0.17378,8e-05,11.38889]
[1780582527668,70.02,64281.72,2.9,-0.17378,8e-05,11.38889]
[1780582527683,70.02,64281.72,2.9,-0.17378,8e-05,11.38889]
[1780582527747,70.02,64281.72,2.9,-0.17378,8e-05,11.38889]
[1780582528093,70.02,64273.88,2.9,-0.17443,8e-05,11.41421]
[1780582528304,70.02,64273.88,2.9,-0.17443,8e-05,11.41421]
[1780582528695,70.02,64273.88,2.9,-0.17443,8e-05,11.41421]
[1780582529169,70.02,64273.88,2.9,-0.17443,8e-05,11.41421]
[1780582529171,70.02,64280.21,2.9,-0.1739,8e-05,11.39339]
[1780582529240,70.02,64280.21,2.9,-0.1739,8e-05,11.39339]
[1780582529474,70.02,64280.21,2.9,-0.1739,8e-05,11.39339]
[1780582530077,70.02,64298.79,2.9,-0.17236,8e-05,11.33248]
[1780582530826,70.02,64298.79,2.9,-0.17236,8e-05,11.33248]
[1780582531090,70.02,64301.19,2.9,-0.17212,8e-05,11.32045]
[1780582531784,70.02,64301.19,2.9,-0.17212,8e-05,11.32045]
[1780582531834,70.02,64318.99,2.9,-0.17066,8e-05,11.26211]
[1780582532775,70.02,64318.99,2.9,-0.17066,8e-05,11.26211]
[1780582532925,70.02,64318.99,2.9,-0.17066,8e-05,11.26211]
[1780582532955,70.01,64326.17,2.9,-0.17007,8e-05,11.23834]
[1780582533271,70.01,64326.17,2.9,-0.17007,8e-05,11.23834]
[1780582533403,70.01,64326.17,2.9,-0.17007,8e-05,11.23834]
[1780582533755,70.01,64326.17,2.9,-0.17007,8e-05,11.23834]
[1780582534188,70.01,64326.17,2.9,-0.17007,8e-05,11.23834]
[1780582534214,70.01,64317.43,2.9,-0.17078,8e-05,11.26676]
[1780582534436,70.01,64317.43,2.9,-0.17078,8e-05,11.26676]
[1780582534460,70.01,64317.43,2.9,-0.17078,8e-05,11.26676]
[1780582535995,70.01,64321.54,2.9,-0.17043,8e-05,11.2528]
[1780582536126,70.01,64321.54,2.9,-0.17043,8e-05,11.2528]
[1780582536971,70.01,64329.25,2.9,-0.1698,8e-05,11.2273]
[1780582539694,70.0,64323.67,2.9,-0.17024,8e-05,11.24511]
[1780582540165,70.0,64323.67,2.9,-0.17024,8e-05,11.24511]
[1780582539912,70.0,64313.17,2.9,-0.1711,8e-05,11.27948]
[1780582540919,70.0,64316.42,2.9,-0.17083,8e-05,11.26875]
[1780582542207,70.0,64326.03,2.9,-0.17003,8e-05,11.23688]
[1780582546051,70.0,64325.74,2.9,-0.17005,8e-05,11.2375]
[1780582549180,69.99,64338.31,2.9,-0.16901,8e-05,11.19554]
[1780582551864,69.99,64334.99,2.9,-0.16928,8e-05,11.20632]
[1780582554569,69.99,64333.1,2.9,-0.16942,8e-05,11.21207]
[1780582555079,69.99,64326.41,2.9,-0.16996,8e-05,11.23387]
[1780582556029,69.99,64319.07,2.9,-0.17056,8e-05,11.2579]
[1780582556866,69.99,64319.07,2.9,-0.17056,8e-05,11.2579]
[1780582559234,69.98,64308.37,2.9,-0.17142,8e-05,11.29244]
[1780582559288,69.98,64307.44,2.9,-0.1715,8e-05,11.29529]
[1780582560153,69.98,64301.05,2.9,-0.17202,8e-05,11.31609]
[1780582560327,69.98,64301.05,2.9,-0.17202,8e-05,11.31609]
[1780582562851,69.98,64311.66,2.9,-0.17114,8e-05,11.28104]
[1780582563228,69.98,64311.66,2.9,-0.17114,8e-05,11.28104]
[1780582563757,69.98,64304.38,2.9,-0.17174,8e-05,11.30487]
[1780582568908,69.97,64301.58,2.9,-0.17195,8e-05,11.31323]
[1780582570141,69.97,64280.18,2.9,-0.17371,8e-05,11.38308]
[1780582575152,69.96,64286.47,2.9,-0.17316,8e-05,11.36146]
[1780582575176,69.96,64279.55,2.9,-0.17373,8e-05,11.38389]
[1780582576425,69.96,64285.79,2.9,-0.17321,8e-05,11.36327]
[1780582577190,69.96,64302.54,2.9,-0.17183,8e-05,11.30847]
[1780582578687,69.96,64305.37,2.9,-0.17159,8e-05,11.29882]
[1780582579244,69.96,64296.98,2.9,-0.17227,8e-05,11.32617]
[1780582582238,69.95,64290.39,2.9,-0.1728,8e-05,11.34724]
[1780582583240,69.95,64282.0,2.9,-0.17349,8e-05,11.37451]
[1780582586263,69.95,64289.91,2.9,-0.17283,8e-05,11.34804]
[1780582587270,69.95,64279.43,2.9,-0.17369,8e-05,11.38213]
[1780582590002,69.94,64277.59,2.9,-0.17383,8e-05,11.38769]
[1780582592276,69.94,64273.84,2.9,-0.17408,8e-05,11.39532]
[1780582592307,69.94,64292.11,2.9,-0.17257,8e-05,11.33556]
[1780582593321,69.94,64305.75,2.9,-0.17144,8e-05,11.2905]
[1780582596366,69.94,64284.64,2.9,-0.17317,8e-05,11.35939]
[1780582598353,69.93,64296.52,2.9,-0.17218,8e-05,11.32002]
[1780582600241,69.93,64300.46,2.9,-0.17186,8e-05,11.30697]
[1780582600855,69.93,64305.58,2.9,-0.17143,8e-05,11.29008]
[1780582601377,69.93,64293.33,2.9,-0.17244,8e-05,11.33009]
[1780582605405,69.93,64280.51,2.9,-0.17348,8e-05,11.37137]
[1780582605757,69.93,64280.51,2.9,-0.17348,8e-05,11.37137]
[1780582609178,69.92,64280.14,2.9,-0.17349,8e-05,11.37195]
[1780582610387,69.92,64283.22,2.9,-0.17323,8e-05,11.36168]
[1780582610401,69.92,64298.52,2.9,-0.17197,8e-05,11.31144]
[1780582611395,69.92,64307.32,2.9,-0.17125,8e-05,11.28249]
[1780582612072,69.92,64307.32,2.9,-0.17125,8e-05,11.28249]
[1780582612314,69.92,64315.16,2.9,-0.1706,8e-05,11.25671]
[1780582613212,69.92,64325.38,2.9,-0.16976,8e-05,11.22308]
[1780582616497,69.91,64324.37,2.9,-0.16984,8e-05,11.22616]
[1780582620258,69.91,64313.79,2.9,-0.17069,8e-05,11.26035]
[1780582620782,69.91,64307.92,2.9,-0.17117,8e-05,11.27942]
[1780582621335,69.91,64303.46,2.9,-0.17153,8e-05,11.29393]
[1780582622124,69.91,64291.08,2.9,-0.17255,8e-05,11.33448]
[1780582622982,69.91,64291.08,2.9,-0.17255,8e-05,11.33448]
[1780582623360,69.91,64298.16,2.9,-0.17196,8e-05,11.31114]
[1780582624168,69.91,64298.16,2.9,-0.17196,8e-05,11.31114]
[1780582624422,69.91,64312.31,2.9,-0.1708,8e-05,11.26455]
[1780582625308,69.9,64329.75,2.9,-0.16937,8e-05,11.20725]
[1780582627966,69.9,64323.84,2.9,-0.16985,8e-05,11.22642]
[1780582629199,69.9,64321.63,2.9,-0.17003,8e-05,11.23367]
[1780582629379,69.9,64310.07,2.9,-0.17097,8e-05,11.27128]
[1780582630013,69.9,64298.54,2.9,-0.17191,8e-05,11.30906]
[1780582630622,69.9,64283.71,2.9,-0.17313,8e-05,11.35749]
[1780582633418,69.9,64275.11,2.9,-0.17383,8e-05,11.38505]
[1780582633533,69.9,64275.11,2.9,-0.17383,8e-05,11.38505]
[1780582634288,69.89,64261.95,2.9,-0.17492,8e-05,11.42792]
[1780582635660,69.89,64269.12,2.9,-0.17432,8e-05,11.4043]
[1780582638219,69.89,64254.66,2.9,-0.17551,8e-05,11.45109]
[1780582641859,69.89,64253.3,2.9,-0.17561,8e-05,11.45491]
[1780582642365,69.89,64253.3,2.9,-0.17561,8e-05,11.45491]
[1780582644472,69.88,64263.82,2.9,-0.17472,8e-05,11.41993]
[1780582644519,69.88,64263.82,2.9,-0.17472,8e-05,11.41993]
[1780582645299,69.88,64272.91,2.9,-0.17396,8e-05,11.39]
[1780582645641,69.88,64272.91,2.9,-0.17396,8e-05,11.39]
[1780582651007,69.87,64278.7,2.9,-0.17346,8e-05,11.37016]
[1780582653356,69.87,64284.26,2.9,-0.17294,8e-05,11.34731]
[1780582659092,69.86,64283.05,2.9,-0.17302,8e-05,11.35059]
[1780582660580,69.86,64291.99,2.9,-0.17228,8e-05,11.32097]
[1780582661444,69.86,64291.99,2.9,-0.17228,8e-05,11.32097]
[1780582661919,69.86,64295.05,2.9,-0.17202,8e-05,11.31068]
[1780582662086,69.86,64295.05,2.9,-0.17202,8e-05,11.31068]
[1780582662123,69.86,64308.22,2.9,-0.17094,8e-05,11.2675]
[1780582663194,69.86,64308.22,2.9,-0.17094,8e-05,11.2675]
[1780582663420,69.86,64329.89,2.9,-0.16916,8e-05,11.19616]
[1780582663636,69.86,64329.89,2.9,-0.16916,8e-05,11.19616]
[1780582663682,69.86,64329.89,2.9,-0.16916,8e-05,11.19616]
[1780582664402,69.86,64329.89,2.9,-0.16916,8e-05,11.19616]
[1780582664433,69.86,64345.65,2.9,-0.16789,8e-05,11.1444]
[1780582666297,69.86,64348.06,2.9,-0.16769,8e-05,11.13638]
[1780582666726,69.86,64348.08,2.9,-0.16768,8e-05,11.13615]
[1780582667403,69.86,64348.08,2.9,-0.16768,8e-05,11.13615]
[1780582669537,69.86,64347.01,2.9,-0.16777,8e-05,11.13947]
[1780582669760,69.86,64347.01,2.9,-0.16777,8e-05,11.13947]
[1780582670248,69.86,64347.01,2.9,-0.16777,8e-05,11.13947]
[1780582671430,69.85,64347.14,2.9,-0.16775,8e-05,11.13886]
[1780582671851,69.85,64343.83,2.9,-0.16802,8e-05,11.14964]
[1780582672293,69.85,64343.83,2.9,-0.16802,8e-05,11.14964]
[1780582672375,69.85,64343.83,2.9,-0.16802,8e-05,11.14964]
[1780582672467,69.85,64351.72,2.9,-0.16738,8e-05,11.12364]
[1780582672704,69.85,64351.72,2.9,-0.16738,8e-05,11.12364]
[1780582672744,69.85,64351.72,2.9,-0.16738,8e-05,11.12364]
[1780582673436,69.85,64354.39,2.9,-0.16716,8e-05,11.11481]
[1780582676492,69.85,64355.43,2.9,-0.16707,8e-05,11.11128]
[1780582676974,69.85,64361.56,2.9,-0.16658,8e-05,11.09108]
[1780582680135,69.85,64361.54,2.9,-0.16657,8e-05,11.09093]
[1780582680296,69.85,64361.54,2.9,-0.16657,8e-05,11.09093]
[1780582680447,69.85,64361.54,2.9,-0.16657,8e-05,11.09093]
[1780582680462,69.85,64361.54,2.9,-0.16657,8e-05,11.09093]
[1780582680468,69.85,64361.54,2.9,-0.16657,8e-05,11.09093]
[1780582680314,69.85,64360.38,2.9,-0.16667,8e-05,11.09464]
[1780582680564,69.85,64360.38,2.9,-0.16667,8e-05,11.09464]
[1780582680700,69.85,64360.38,2.9,-0.16667,8e-05,11.09464]
[1780582680790,69.85,64360.38,2.9,-0.16667,8e-05,11.09464]
[1780582680931,69.85,64360.38,2.9,-0.16667,8e-05,11.09464]
[1780582681502,69.85,64341.25,2.9,-0.16821,8e-05,11.15742]
[1780582682077,69.85,64326.35,2.9,-0.16942,8e-05,11.20635]
[1780582683481,69.85,64326.35,2.9,-0.16942,8e-05,11.20635]
[1780582683470,69.85,64312.25,2.9,-0.17057,8e-05,11.25249]
[1780582684498,69.85,64300.15,2.9,-0.17156,8e-05,11.29214]
[1780582686481,69.85,64289.87,2.9,-0.1724,8e-05,11.32562]
[1780582687438,69.84,64271.72,2.9,-0.1739,8e-05,11.38497]
[1780582689066,69.84,64266.97,2.9,-0.17429,8e-05,11.40033]
[1780582689460,69.84,64259.34,2.9,-0.17492,8e-05,11.42509]
[1780582690346,69.84,64245.3,2.9,-0.17609,8e-05,11.47101]
[1780582695408,69.83,64245.34,2.9,-0.17606,8e-05,11.46985]
[1780582696158,69.83,64244.11,2.9,-0.17616,8e-05,11.47365]
[1780582697120,69.83,64232.62,2.9,-0.17711,8e-05,11.51079]
[1780582698286,69.83,64225.51,2.9,-0.1777,8e-05,11.53378]
[1780582698679,69.83,64225.51,3.9,-0.1777,8e-05,11.53378]
[1780582698741,69.83,64225.51,3.9,-0.1777,8e-05,11.53378]
[1780582699404,69.83,64225.51,3.9,-0.1777,8e-05,11.53378]
[1780582699482,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582699592,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582699685,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582699716,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582699743,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582700416,69.81,64216.77,3.9,-0.17837,8e-05,11.55972]
[1780582700502,69.81,64206.49,3.9,-0.17924,8e-05,11.59308]
[1780582700695,69.81,64206.49,3.9,-0.17924,8e-05,11.59308]
[1780582700789,69.81,64206.49,3.9,-0.17924,8e-05,11.59308]
[1780582700862,69.81,64206.49,3.9,-0.17924,8e-05,11.59308]
[1780582701390,69.81,64178.35,3.9,-0.18163,9e-05,11.68478]
[1780582702167,69.81,64171.47,3.9,-0.18222,9e-05,11.70723]
[1780582702771,69.81,64171.47,3.9,-0.18222,9e-05,11.70723]
[1780582703374,69.81,64171.47,3.9,-0.18222,9e-05,11.70723]
[1780582703413,69.82,64175.18,3.9,-0.18193,9e-05,11.69646]
[1780582703591,69.82,64175.18,3.9,-0.18193,9e-05,11.69646]
[1780582705921,69.82,64177.82,3.9,-0.18173,9e-05,11.68863]
[1780582707424,69.82,64176.71,3.9,-0.18182,9e-05,11.69232]
[1780582708378,69.82,64176.34,3.9,-0.18186,9e-05,11.6936]
[1780582709128,69.82,64179.6,3.9,-0.18158,9e-05,11.68307]
[1780582710415,69.83,64185.23,3.9,-0.1811,9e-05,11.66483]
[1780582710755,69.83,64184.87,3.9,-0.18114,9e-05,11.66612]
[1780582711018,69.83,64184.87,3.9,-0.18114,9e-05,11.66612]
[1780582711194,69.83,64184.87,3.9,-0.18114,9e-05,11.66612]
[1780582711485,69.83,64184.87,3.9,-0.18114,9e-05,11.66612]
[1780582711472,69.83,64198.58,3.9,-0.17993,8e-05,11.6173]
[1780582711695,69.83,64198.58,3.9,-0.17993,8e-05,11.6173]
[1780582712150,69.83,64198.58,3.9,-0.17993,8e-05,11.6173]
[1780582712580,69.83,64198.58,3.9,-0.17993,8e-05,11.6173]
[1780582712246,69.83,64212.9,3.9,-0.17871,8e-05,11.5706]
[1780582713709,69.83,64213.0,3.9,-0.1787,8e-05,11.57028]
[1780582713816,69.83,64213.0,3.9,-0.1787,8e-05,11.57028]
[1780582714500,69.82,64206.42,3.9,-0.17925,8e-05,11.5915]
[1780582715087,69.82,64206.42,3.9,-0.17925,8e-05,11.5915]
[1780582716833,69.82,64205.43,3.9,-0.17934,8e-05,11.59461]
[1780582716898,69.82,64205.43,3.9,-0.17934,8e-05,11.59461]
[1780582716954,69.82,64205.43,3.9,-0.17934,8e-05,11.59461]
[1780582717350,69.82,64194.01,3.9,-0.1803,8e-05,11.63183]
[1780582717716,69.82,64194.01,3.9,-0.1803,8e-05,11.63183]
[1780582718470,69.82,64194.01,3.9,-0.1803,8e-05,11.63183]
[1780582718560,69.82,64186.26,3.9,-0.18096,9e-05,11.65693]
[1780582718755,69.82,64186.26,3.9,-0.18096,9e-05,11.65693]
[1780582720481,69.82,64185.35,3.9,-0.18104,9e-05,11.66005]
[1780582720550,69.83,64175.6,3.9,-0.18188,9e-05,11.69201]
[1780582720711,69.83,64175.6,3.9,-0.18188,9e-05,11.69201]
[1780582722494,69.83,64177.96,3.9,-0.18168,9e-05,11.68433]
[1780582723058,69.83,64180.21,3.9,-0.18149,9e-05,11.67717]
[1780582724521,69.83,64181.7,3.9,-0.18136,9e-05,11.67232]
[1780582724778,69.83,64180.39,3.9,-0.18148,9e-05,11.67678]
[1780582726513,69.83,64182.9,3.9,-0.18126,9e-05,11.66861]
[1780582727411,69.83,64178.85,3.9,-0.18162,9e-05,11.682]
[1780582727653,69.83,64174.55,3.9,-0.18198,9e-05,11.69607]
[1780582728427,69.83,64160.36,3.9,-0.1832,9e-05,11.7422]
[1780582728890,69.83,64160.36,3.9,-0.1832,9e-05,11.7422]
[1780582729238,69.83,64160.36,3.9,-0.1832,9e-05,11.7422]
[1780582729696,69.83,64158.08,3.9,-0.1834,9e-05,11.74968]
[1780582730264,69.83,64158.08,3.9,-0.1834,9e-05,11.74968]
[1780582730566,69.83,64151.72,3.9,-0.18394,9e-05,11.77033]
[1780582731017,69.83,64151.72,3.9,-0.18394,9e-05,11.77033]
[1780582731452,69.83,64154.9,3.9,-0.18367,9e-05,11.76008]
[1780582732347,69.83,64154.9,3.9,-0.18367,9e-05,11.76008]
[1780582732459,69.83,64159.02,3.9,-0.1833,9e-05,11.74611]
[1780582735217,69.82,64162.39,3.9,-0.183,9e-05,11.73451]
[1780582735643,69.82,64158.91,3.9,-0.1833,9e-05,11.74585]
[1780582735677,69.82,64158.91,3.9,-0.1833,9e-05,11.74585]
[1780582736213,69.82,64158.91,3.9,-0.1833,9e-05,11.74585]
[1780582736489,69.82,64161.18,3.9,-0.18309,9e-05,11.73814]
[1780582741009,69.79,64163.46,3.9,-0.1828,9e-05,11.72658]
[1780582741066,69.79,64163.46,3.9,-0.1828,9e-05,11.72658]
[1780582741894,69.78,64162.81,3.9,-0.18284,9e-05,11.72834]
[1780582741904,69.78,64162.81,3.9,-0.18284,9e-05,11.72834]
[1780582742002,69.78,64162.81,3.9,-0.18284,9e-05,11.72834]
[1780582742199,69.78,64162.81,3.9,-0.18284,9e-05,11.72834]
[1780582742224,69.78,64162.81,3.9,-0.18284,9e-05,11.72834]
[1780582743408,69.78,64162.08,3.9,-0.18291,9e-05,11.73071]
[1780582743477,69.78,64162.08,3.9,-0.18291,9e-05,11.73071]
[1780582743539,69.78,64166.86,3.9,-0.18248,9e-05,11.71443]
[1780582743831,69.78,64166.86,3.9,-0.18248,9e-05,11.71443]
[1780582744469,69.78,64166.86,3.9,-0.18248,9e-05,11.71443]
[1780582744546,69.78,64176.72,3.9,-0.18162,9e-05,11.68198]
[1780582746560,69.77,64170.39,3.9,-0.18215,9e-05,11.70196]
[1780582747952,69.77,64169.31,3.9,-0.18223,9e-05,11.70513]
[1780582748574,69.77,64177.52,3.9,-0.18152,9e-05,11.67805]
[1780582749134,69.77,64177.52,3.9,-0.18152,9e-05,11.67805]
[1780582749527,69.77,64177.52,3.9,-0.18152,9e-05,11.67805]
[1780582755601,69.75,64176.83,3.9,-0.18154,9e-05,11.67842]
[1780582755798,69.75,64176.15,3.9,-0.18159,9e-05,11.68032]
[1780582756640,69.75,64167.6,3.9,-0.18232,9e-05,11.70816]
[1780582757258,69.75,64167.6,3.9,-0.18232,9e-05,11.70816]
[1780582757584,69.75,64167.6,3.9,-0.18232,9e-05,11.70816]
[1780582757647,69.75,64161.19,3.9,-0.18285,9e-05,11.72843]
[1780582758353,69.75,64161.19,3.9,-0.18285,9e-05,11.72843]
[1780582758670,69.75,64149.5,3.9,-0.18386,9e-05,11.76649]
[1780582758890,69.75,64149.5,3.9,-0.18386,9e-05,11.76649]
[1780582760246,69.75,64147.31,3.9,-0.18405,9e-05,11.7736]
[1780582761704,69.75,64147.41,3.9,-0.18404,9e-05,11.77325]
[1780582762075,69.75,64147.41,3.9,-0.18404,9e-05,11.77325]
[1780582762372,69.75,64147.41,3.9,-0.18404,9e-05,11.77325]
[1780582762602,69.75,64147.41,3.9,-0.18404,9e-05,11.77325]
[1780582762683,69.75,64135.84,3.9,-0.18504,9e-05,11.81082]
[1780582763057,69.75,64135.84,3.9,-0.18504,9e-05,11.81082]
[1780582764879,69.74,64137.63,3.9,-0.18488,9e-05,11.80489]
[1780582765376,69.74,64137.63,3.9,-0.18488,9e-05,11.80489]
[1780582766617,69.74,64135.09,3.9,-0.1851,9e-05,11.81308]
[1780582766711,69.74,64127.66,3.9,-0.18574,9e-05,11.83713]
[1780582766788,69.74,64127.66,3.9,-0.18574,9e-05,11.83713]
[1780582767666,69.74,64127.66,3.9,-0.18574,9e-05,11.83713]
[1780582768602,69.74,64133.38,3.9,-0.18524,9e-05,11.81847]
[1780582769008,69.74,64133.38,3.9,-0.18524,9e-05,11.8184]
[1780582770470,69.74,64139.46,3.9,-0.18471,9e-05,11.79866]
[1780582771426,69.74,64141.08,3.9,-0.18457,9e-05,11.79331]
[1780582771655,69.74,64139.43,3.9,-0.18467,9e-05,11.79446]
[1780582773561,69.74,64148.06,3.9,-0.18393,9e-05,11.76652]
[1780582776987,69.74,64145.02,3.9,-0.18419,9e-05,11.77657]
[1780582777358,69.74,64145.02,3.9,-0.18419,9e-05,11.77657]
[1780582777613,69.74,64145.02,3.9,-0.18419,9e-05,11.77657]
[1780582777622,69.74,64149.01,3.9,-0.18385,9e-05,11.7636]
[1780582777965,69.74,64149.01,3.9,-0.18385,9e-05,11.7636]
[1780582778147,69.74,64149.01,3.9,-0.18385,9e-05,11.7636]
[1780582778227,69.74,64149.01,3.9,-0.18385,9e-05,11.7636]
[1780582778381,69.74,64149.01,3.9,-0.18385,9e-05,11.7636]
[1780582778461,69.72,64175.88,3.9,-0.18147,9e-05,11.67343]
[1780582779561,69.72,64175.88,3.9,-0.18147,9e-05,11.67343]
[1780582779574,69.72,64188.26,3.9,-0.1804,9e-05,11.63246]
[1780582781942,69.72,64188.08,3.9,-0.18041,9e-05,11.63274]
[1780582782422,69.72,64188.08,3.9,-0.18041,9e-05,11.63274]
[1780582783550,69.71,64187.93,3.9,-0.18041,9e-05,11.63258]
[1780582783610,69.71,64192.91,3.9,-0.17998,9e-05,11.61602]
[1780582784620,69.71,64192.91,3.9,-0.17998,9e-05,11.61602]
[1780582784739,69.71,64192.91,3.9,-0.17998,9e-05,11.61602]
[1780582784747,69.71,64181.56,3.9,-0.18094,9e-05,11.65278]
[1780582785085,69.71,64181.56,3.9,-0.18094,9e-05,11.65278]
[1780582785441,69.71,64181.56,3.9,-0.18094,9e-05,11.65278]
[1780582785526,69.71,64181.56,3.9,-0.18094,9e-05,11.65278]
[1780582785740,69.71,64181.56,3.9,-0.18094,9e-05,11.65278]
[1780582785703,69.71,64166.98,3.9,-0.18218,9e-05,11.70031]
[1780582785846,69.71,64166.98,3.9,-0.18218,9e-05,11.70031]
[1780582786020,69.71,64166.98,3.9,-0.18218,9e-05,11.70031]
[1780582786230,69.71,64166.98,3.9,-0.18218,9e-05,11.70031]
[1780582786244,69.7,64148.2,3.9,-0.18379,9e-05,11.76111]
[1780582786866,69.7,64148.2,3.9,-0.18379,9e-05,11.76111]
[1780582787086,69.7,64156.09,3.9,-0.18311,9e-05,11.73537]
[1780582788970,69.7,64155.78,3.9,-0.18313,9e-05,11.73635]
[1780582788988,69.7,64155.78,3.9,-0.18313,9e-05,11.73635]
[1780582789422,69.7,64155.78,3.9,-0.18313,9e-05,11.73635]
[1780582789600,69.7,64155.78,3.9,-0.18313,9e-05,11.73635]
[1780582789692,69.7,64155.78,3.9,-0.18313,9e-05,11.73635]
[1780582789705,69.7,64153.94,3.9,-0.18329,9e-05,11.74226]
[1780582790223,69.7,64153.94,3.9,-0.18329,9e-05,11.74226]
[1780582790733,69.7,64153.94,3.9,-0.18329,9e-05,11.74226]
[1780582790236,69.7,64142.12,3.9,-0.18431,9e-05,11.78071]
[1780582790919,69.7,64142.12,3.9,-0.18431,9e-05,11.78071]
[1780582790951,69.7,64142.12,3.9,-0.18431,9e-05,11.78071]
[1780582791055,69.7,64142.12,3.9,-0.18431,9e-05,11.78071]
[1780582791091,69.7,64134.33,3.9,-0.18498,9e-05,11.80595]
[1780582792052,69.7,64134.33,3.9,-0.18498,9e-05,11.80595]
[1780582792894,69.7,64136.12,3.9,-0.18482,9e-05,11.80008]
[1780582793177,69.7,64136.12,3.9,-0.18482,9e-05,11.80008]
[1780582793561,69.7,64136.12,3.9,-0.18482,9e-05,11.80008]
[1780582793912,69.7,64139.25,3.9,-0.18455,9e-05,11.78983]
[1780582794214,69.7,64139.25,3.9,-0.18455,9e-05,11.78983]
[1780582794558,69.7,64139.25,3.9,-0.18455,9e-05,11.78983]
[1780582794676,69.7,64139.25,3.9,-0.18455,9e-05,11.78983]
[1780582794943,69.7,64138.92,3.9,-0.18458,9e-05,11.79087]
[1780582795398,69.7,64138.92,3.9,-0.18458,9e-05,11.79087]
[1780582795465,69.7,64131.22,3.9,-0.18525,9e-05,11.81589]
[1780582796291,69.7,64131.22,3.9,-0.18525,9e-05,11.81589]
[1780582796390,69.7,64131.22,3.9,-0.18525,9e-05,11.81589]
[1780582796575,69.7,64131.22,3.9,-0.18525,9e-05,11.81589]
[1780582796600,69.7,64121.15,3.9,-0.18612,9e-05,11.84841]
[1780582797202,69.7,64121.15,3.9,-0.18612,9e-05,11.84841]
[1780582800135,69.7,64119.05,3.9,-0.18629,9e-05,11.85499]
[1780582800463,69.7,64119.05,3.9,-0.18629,9e-05,11.85499]
[1780582800564,69.7,64119.05,3.9,-0.18629,9e-05,11.85499]
[1780582801635,69.7,64120.35,3.9,-0.18618,9e-05,11.85065]
[1780582802273,69.69,64124.9,3.9,-0.18578,9e-05,11.83569]
[1780582802509,69.69,64124.9,3.9,-0.18578,9e-05,11.83569]
[1780582803161,69.69,64130.65,3.9,-0.18528,9e-05,11.81701]
[1780582803588,69.69,64130.65,3.9,-0.18528,9e-05,11.81701]
[1780582803982,69.69,64117.4,3.9,-0.18642,9e-05,11.85988]
[1780582805057,69.69,64117.4,3.9,-0.18642,9e-05,11.85988]
[1780582805542,69.69,64117.4,3.9,-0.18642,9e-05,11.85988]
[1780582806176,69.69,64117.33,3.9,-0.18642,9e-05,11.85986]
[1780582806585,69.69,64117.33,3.9,-0.18642,9e-05,11.85986]
[1780582806872,69.69,64113.37,3.9,-0.18677,9e-05,11.87271]
[1780582807224,69.69,64113.37,3.9,-0.18677,9e-05,11.87271]
[1780582807537,69.69,64113.37,3.9,-0.18677,9e-05,11.87271]
[1780582807602,69.69,64111.57,3.9,-0.18692,9e-05,11.87841]
[1780582808942,69.69,64107.73,3.9,-0.18725,9e-05,11.89071]
[1780582809083,69.69,64107.73,3.9,-0.18725,9e-05,11.89071]
[1780582809276,69.69,64107.73,3.9,-0.18725,9e-05,11.89071]
[1780582810059,69.69,64103.06,3.9,-0.18766,9e-05,11.90571]
[1780582810405,69.69,64103.06,3.9,-0.18766,9e-05,11.90571]
[1780582810591,69.69,64103.06,3.9,-0.18766,9e-05,11.90571]
[1780582810607,69.69,64103.06,3.9,-0.18766,9e-05,11.90571]
[1780582810683,69.69,64102.16,3.9,-0.18773,9e-05,11.90846]
[1780582810927,69.69,64102.16,3.9,-0.18773,9e-05,11.90846]
[1780582811230,69.69,64102.16,3.9,-0.18773,9e-05,11.90846]
[1780582811632,69.69,64102.16,3.9,-0.18773,9e-05,11.90846]
[1780582811666,69.68,64119.63,3.9,-0.1862,9e-05,11.85152]
[1780582812646,69.68,64119.63,3.9,-0.1862,9e-05,11.85152]
[1780582813038,69.68,64124.92,3.9,-0.18574,9e-05,11.83434]
[1780582813277,69.68,64124.92,3.9,-0.18574,9e-05,11.83434]
[1780582813628,69.68,64124.92,3.9,-0.18574,9e-05,11.83434]
[1780582813824,69.68,64127.17,3.9,-0.18554,9e-05,11.82687]
[1780582814094,69.68,64127.17,3.9,-0.18554,9e-05,11.82687]
[1780582814306,69.68,64127.17,3.9,-0.18554,9e-05,11.82687]
[1780582814635,69.68,64127.17,3.9,-0.18554,9e-05,11.82687]
[1780582814788,69.68,64127.17,3.9,-0.18554,9e-05,11.82687]
[1780582814685,69.68,64116.51,3.9,-0.18647,9e-05,11.86139]
[1780582815073,69.68,64109.44,3.9,-0.18708,9e-05,11.88432]
[1780582816778,69.68,64109.44,3.9,-0.18708,9e-05,11.88432]
[1780582816798,69.68,64109.51,3.9,-0.18707,9e-05,11.88379]
[1780582817200,69.68,64109.51,3.9,-0.18707,9e-05,11.88379]
[1780582817220,69.68,64109.51,3.9,-0.18707,9e-05,11.88379]
[1780582817748,69.68,64109.51,3.9,-0.18707,9e-05,11.88379]
[1780582818147,69.68,64107.1,3.9,-0.18728,9e-05,11.89151]
[1780582818753,69.68,64107.1,3.9,-0.18728,9e-05,11.89151]
[1780582819678,69.68,64104.9,3.9,-0.18747,9e-05,11.89854]
[1780582820397,69.68,64100.55,3.9,-0.18785,9e-05,11.91264]
[1780582820408,69.68,64100.55,3.9,-0.18785,9e-05,11.91264]
[1780582820697,69.68,64100.55,3.9,-0.18785,9e-05,11.91264]
[1780582821144,69.68,64096.67,3.9,-0.18818,9e-05,11.92509]
[1780582821225,69.68,64096.67,3.9,-0.18818,9e-05,11.92509]
[1780582821659,69.68,64096.67,3.9,-0.18818,9e-05,11.92509]
[1780582821727,69.68,64089.03,3.9,-0.18885,9e-05,11.94953]
[1780582822201,69.68,64089.03,3.9,-0.18885,9e-05,11.94953]
[1780582823449,69.68,64084.44,3.9,-0.18925,9e-05,11.96438]
[1780582823878,69.67,64089.38,3.9,-0.18881,9e-05,11.94822]
[1780582823910,69.67,64089.38,3.9,-0.18881,9e-05,11.94822]
[1780582824865,69.67,64099.44,3.9,-0.18792,9e-05,11.91537]
[1780582826164,69.67,64109.59,3.9,-0.18703,9e-05,11.88236]
[1780582827315,69.67,64109.59,3.9,-0.18703,9e-05,11.88236]
[1780582827677,69.67,64109.59,3.9,-0.18703,9e-05,11.88236]
[1780582827730,69.67,64109.59,3.9,-0.18703,9e-05,11.88236]
[1780582827866,69.67,64109.59,3.9,-0.18703,9e-05,11.88236]
[1780582829187,69.67,64119.71,3.9,-0.18615,9e-05,11.84934]
[1780582830217,69.67,64119.71,3.9,-0.18615,9e-05,11.84934]
[1780582830868,69.67,64119.71,3.9,-0.18615,9e-05,11.84934]
[1780582833057,69.67,64119.43,3.9,-0.18612,9e-05,11.84605]
[1780582833305,69.67,64119.43,3.9,-0.18612,9e-05,11.84605]
[1780582833885,69.67,64119.43,3.9,-0.18612,9e-05,11.84605]
[1780582835399,69.67,64120.91,3.9,-0.18599,9e-05,11.8412]
[1780582836889,69.67,64125.43,3.9,-0.1856,9e-05,11.8265]
[1780582837668,69.67,64136.48,3.9,-0.18464,9e-05,11.79059]
[1780582841685,69.67,64132.83,3.9,-0.18496,9e-05,11.80256]
[1780582841979,69.67,64130.61,3.9,-0.18516,9e-05,11.80982]
[1780582842126,69.67,64130.61,3.9,-0.18516,9e-05,11.80982]
[1780582842922,69.67,64130.61,3.9,-0.18516,9e-05,11.80982]
[1780582842797,69.67,64104.33,3.9,-0.18744,9e-05,11.89503]
[1780582843046,69.67,64104.33,3.9,-0.18744,9e-05,11.89503]
[1780582843141,69.67,64104.33,3.9,-0.18744,9e-05,11.89503]
[1780582843866,69.67,64093.97,3.9,-0.18835,9e-05,11.9286]
[1780582844060,69.67,64093.97,3.9,-0.18835,9e-05,11.9286]
[1780582844536,69.67,64093.97,3.9,-0.18835,9e-05,11.9286]
[1780582845328,69.67,64098.92,3.9,-0.18791,9e-05,11.91243]
[1780582845422,69.67,64098.92,3.9,-0.18791,9e-05,11.91243]
[1780582845452,69.67,64098.92,3.9,-0.18791,9e-05,11.91243]
[1780582845929,69.67,64102.68,3.9,-0.18758,9e-05,11.90013]
[1780582846056,69.67,64102.68,3.9,-0.18758,9e-05,11.90013]
[1780582846294,69.67,64102.68,3.9,-0.18758,9e-05,11.90013]
[1780582846430,69.67,64102.68,3.9,-0.18758,9e-05,11.90013]
[1780582846622,69.67,64102.68,3.9,-0.18758,9e-05,11.90013]
[1780582846953,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847197,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847310,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847421,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847447,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847567,69.67,64108.19,3.9,-0.18709,9e-05,11.88209]
[1780582847573,69.67,64116.84,3.9,-0.18634,9e-05,11.85402]
[1780582847984,69.67,64116.84,3.9,-0.18634,9e-05,11.85402]
[1780582848283,69.67,64116.84,3.9,-0.18634,9e-05,11.85402]
[1780582848425,69.67,64116.84,3.9,-0.18634,9e-05,11.85402]
[1780582848786,69.67,64116.84,3.9,-0.18634,9e-05,11.85402]
[1780582849004,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849096,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849211,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849428,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849470,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849650,69.67,64122.29,3.9,-0.18586,9e-05,11.83629]
[1780582849670,69.67,64135.23,3.9,-0.18474,9e-05,11.79422]
[1780582850464,69.67,64135.23,3.9,-0.18474,9e-05,11.79422]
[1780582850678,69.67,64135.23,3.9,-0.18474,9e-05,11.79422]
[1780582850781,69.67,64135.23,3.9,-0.18474,9e-05,11.79422]
[1780582850882,69.67,64127.1,3.9,-0.18545,9e-05,11.8207]
[1780582851088,69.67,64127.1,3.9,-0.18545,9e-05,11.8207]
[1780582851273,69.67,64127.1,3.9,-0.18545,9e-05,11.8207]
[1780582851400,69.67,64127.1,3.9,-0.18545,9e-05,11.8207]
[1780582851513,69.67,64127.1,3.9,-0.18545,9e-05,11.8207]
[1780582852056,69.67,64124.81,3.9,-0.18564,9e-05,11.82814]
[1780582852093,69.67,64124.81,3.9,-0.18564,9e-05,11.82814]
[1780582852289,69.67,64124.81,3.9,-0.18564,9e-05,11.82814]
[1780582853482,69.67,64123.22,3.9,-0.18578,9e-05,11.8333]
[1780582855206,69.67,64121.54,3.9,-0.18593,9e-05,11.83874]
[1780582855397,69.67,64121.54,3.9,-0.18593,9e-05,11.83874]
[1780582855486,69.67,64121.54,3.9,-0.18593,9e-05,11.83874]
[1780582857696,69.67,64129.28,3.9,-0.18526,9e-05,11.81356]
[1780582858267,69.67,64130.45,3.9,-0.18515,9e-05,11.80978]
[1780582858500,69.67,64130.45,3.9,-0.18515,9e-05,11.80978]
[1780582860474,69.67,64123.37,3.9,-0.18577,9e-05,11.83278]
[1780582860486,69.67,64123.37,3.9,-0.18577,9e-05,11.83278]
[1780582860801,69.67,64123.37,3.9,-0.18577,9e-05,11.83278]
[1780582861468,69.67,64127.21,3.9,-0.18544,9e-05,11.8203]
[1780582861518,69.67,64134.66,3.9,-0.18479,9e-05,11.79608]
[1780582862116,69.67,64134.66,3.9,-0.18479,9e-05,11.79608]
[1780582862293,69.67,64134.66,3.9,-0.18479,9e-05,11.79608]
[1780582862698,69.67,64134.66,3.9,-0.18479,9e-05,11.79608]
[1780582862841,69.67,64134.66,3.9,-0.18479,9e-05,11.79608]
[1780582862875,69.67,64114.39,3.9,-0.18655,9e-05,11.86196]
[1780582863506,69.67,64114.39,3.9,-0.18655,9e-05,11.86196]
[1780582863666,69.67,64114.39,3.9,-0.18655,9e-05,11.86196]
[1780582863697,69.67,64097.59,3.9,-0.18802,9e-05,11.91639]
[1780582865022,69.66,64094.66,3.9,-0.18827,9e-05,11.92576]
[1780582865060,69.66,64094.66,3.9,-0.18827,9e-05,11.92576]
[1780582865453,69.66,64094.66,3.9,-0.18827,9e-05,11.92576]
[1780582865528,69.66,64103.18,3.9,-0.18752,9e-05,11.89801]
[1780582866231,69.66,64103.18,3.9,-0.18752,9e-05,11.89801]
[1780582866257,69.66,64103.18,3.9,-0.18752,9e-05,11.89801]
[1780582866436,69.66,64103.18,3.9,-0.18752,9e-05,11.89801]
[1780582866805,69.66,64103.18,3.9,-0.18752,9e-05,11.89801]
[1780582867779,69.66,64101.62,3.9,-0.18765,9e-05,11.90287]
[1780582868569,69.66,64095.78,3.9,-0.18816,9e-05,11.92167]
[1780582869607,69.66,64089.76,3.9,-0.18869,9e-05,11.94117]
[1780582870343,69.66,64087.11,3.9,-0.18892,9e-05,11.9496]
[1780582870467,69.66,64087.11,3.9,-0.18892,9e-05,11.9496]
[1780582870689,69.66,64087.11,3.9,-0.18892,9e-05,11.9496]
[1780582870843,69.66,64087.11,3.9,-0.18892,9e-05,11.9496]
[1780582870972,69.66,64093.76,3.9,-0.18833,9e-05,11.92776]
[1780582871382,69.66,64093.76,3.9,-0.18833,9e-05,11.92776]
[1780582871521,69.66,64093.76,3.9,-0.18833,9e-05,11.92776]
[1780582871531,69.66,64087.07,3.9,-0.18891,9e-05,11.94942]
[1780582872587,69.66,64087.07,3.9,-0.18891,9e-05,11.94942]
[1780582873108,69.66,64083.13,3.9,-0.18926,9e-05,11.96204]
[1780582873484,69.66,64083.13,3.9,-0.18926,9e-05,11.96204]
[1780582873759,69.66,64083.13,3.9,-0.18926,9e-05,11.96204]
[1780582874235,69.65,64087.57,3.9,-0.18886,9e-05,11.94734]
[1780582874489,69.65,64087.57,3.9,-0.18886,9e-05,11.94734]
[1780582876044,69.65,64093.57,3.9,-0.18833,9e-05,11.92776]
[1780582876159,69.65,64093.57,3.9,-0.18833,9e-05,11.92776]
[1780582876525,69.65,64093.57,3.9,-0.18833,9e-05,11.92776]
[1780582876529,69.65,64093.57,3.9,-0.18833,9e-05,11.92776]
[1780582876556,69.65,64100.74,3.9,-0.1877,9e-05,11.90437]
[1780582878405,69.65,64096.16,3.9,-0.18809,9e-05,11.91908]
[1780582883181,69.65,64096.27,3.9,-0.18807,9e-05,11.91818]
[1780582883630,69.65,64096.27,3.9,-0.18807,9e-05,11.91818]
[1780582884601,69.64,64092.06,3.9,-0.18844,9e-05,11.93172]
[1780582885623,69.64,64079.16,3.9,-0.18956,9e-05,11.97323]
[1780582886404,69.64,64079.16,3.9,-0.18956,9e-05,11.97323]
[1780582887187,69.64,64074.87,3.9,-0.18994,9e-05,11.98695]
[1780582887480,69.64,64074.87,3.9,-0.18994,9e-05,11.98695]
[1780582887571,69.64,64074.87,3.9,-0.18994,9e-05,11.98695]
[1780582887803,69.64,64074.87,3.9,-0.18994,9e-05,11.98695]
[1780582887824,69.64,64063.63,3.9,-0.19092,9e-05,12.02288]
[1780582888064,69.64,64063.63,3.9,-0.19092,9e-05,12.02288]
[1780582888302,69.64,64063.63,3.9,-0.19092,9e-05,12.02288]
[1780582888651,69.64,64063.63,3.9,-0.19092,9e-05,12.02288]
[1780582888783,69.64,64063.63,3.9,-0.19092,9e-05,12.02288]
[1780582888862,69.64,64066.76,3.9,-0.19064,9e-05,12.01255]
[1780582889872,69.64,64066.76,3.9,-0.19064,9e-05,12.01255]
[1780582890175,69.63,64069.93,3.9,-0.19035,9e-05,12.00206]
[1780582890345,69.63,64069.93,3.9,-0.19035,9e-05,12.00206]
[1780582890458,69.63,64069.93,3.9,-0.19035,9e-05,12.00206]
[1780582890878,69.63,64069.93,3.9,-0.19035,9e-05,12.00206]
[1780582891218,69.63,64070.55,3.9,-0.19029,9e-05,11.99983]
[1780582891837,69.63,64070.55,3.9,-0.19029,9e-05,11.99983]
[1780582891965,69.63,64070.55,3.9,-0.19029,9e-05,11.99983]
[1780582892035,69.63,64070.98,3.9,-0.1902,9e-05,11.99408]
[1780582892401,69.63,64070.98,3.9,-0.1902,9e-05,11.99408]
[1780582892489,69.63,64070.98,3.9,-0.1902,9e-05,11.99408]
[1780582892674,69.63,64078.8,3.9,-0.18951,9e-05,11.96878]
[1780582893398,69.63,64078.8,3.9,-0.18951,9e-05,11.96878]
[1780582893514,69.63,64078.8,3.9,-0.18951,9e-05,11.96878]
[1780582894055,69.63,64077.38,3.9,-0.18963,9e-05,11.97316]
[1780582894344,69.63,64077.38,3.9,-0.18963,9e-05,11.97316]
[1780582894638,69.63,64077.38,3.9,-0.18963,9e-05,11.97316]
[1780582894951,69.63,64077.38,3.9,-0.18963,9e-05,11.97316]
[1780582895964,69.63,64079.11,3.9,-0.18947,9e-05,11.96737]
[1780582896021,69.63,64094.97,3.9,-0.18807,9e-05,11.91563]
[1780582896215,69.63,64094.97,3.9,-0.18807,9e-05,11.91563]
[1780582896411,69.63,64094.97,3.9,-0.18807,9e-05,11.91563]
[1780582896655,69.63,64094.97,3.9,-0.18807,9e-05,11.91563]
[1780582896708,69.63,64102.2,3.9,-0.18744,9e-05,11.89218]
[1780582897391,69.63,64102.2,3.9,-0.18744,9e-05,11.89218]
[1780582897393,69.63,64102.2,3.9,-0.18744,9e-05,11.89218]
[1780582897902,69.63,64102.2,3.9,-0.18744,9e-05,11.89218]
[1780582897991,69.62,64118.62,3.9,-0.186,9e-05,11.83875]
[1780582898110,69.62,64118.62,3.9,-0.186,9e-05,11.83875]
[1780582898360,69.62,64118.62,3.9,-0.186,9e-05,11.83875]
[1780582898667,69.62,64118.62,3.9,-0.186,9e-05,11.83875]
[1780582898957,69.62,64118.62,3.9,-0.186,9e-05,11.83875]
[1780582899599,69.62,64122.41,3.9,-0.18567,9e-05,11.82633]
[1780582900043,69.62,64122.41,3.9,-0.18567,9e-05,11.82633]
[1780582899944,69.62,64135.23,3.9,-0.18456,9e-05,11.78464]
[1780582900605,69.62,64135.23,3.9,-0.18456,9e-05,11.78464]
[1780582901026,69.62,64135.23,3.9,-0.18456,9e-05,11.78464]
[1780582900919,69.62,64142.1,3.9,-0.18396,9e-05,11.76227]
[1780582901203,69.62,64142.1,3.9,-0.18396,9e-05,11.76227]
[1780582901671,69.62,64142.1,3.9,-0.18396,9e-05,11.76227]
[1780582901755,69.62,64142.89,3.9,-0.18389,9e-05,11.75942]
[1780582902118,69.62,64142.89,3.9,-0.18389,9e-05,11.75942]
[1780582902252,69.62,64142.89,3.9,-0.18389,9e-05,11.75942]
[1780582902698,69.62,64142.89,3.9,-0.18389,9e-05,11.75942]
[1780582903057,69.62,64136.07,3.9,-0.18447,9e-05,11.78129]
[1780582903285,69.62,64136.07,3.9,-0.18447,9e-05,11.78129]
[1780582903412,69.62,64136.07,3.9,-0.18447,9e-05,11.78129]
[1780582903696,69.62,64136.07,3.9,-0.18447,9e-05,11.78129]
[1780582903815,69.62,64136.07,3.9,-0.18447,9e-05,11.78129]
[1780582903947,69.62,64121.58,3.9,-0.18573,9e-05,11.82843]
[1780582904180,69.62,64121.58,3.9,-0.18573,9e-05,11.82843]
[1780582904841,69.62,64121.58,3.9,-0.18573,9e-05,11.82843]
[1780582906187,69.62,64126.79,3.9,-0.18528,9e-05,11.81151]
[1780582907057,69.62,64125.27,3.9,-0.18541,9e-05,11.81645]
[1780582906930,69.62,64132.66,3.9,-0.18476,9e-05,11.79234]
[1780582907864,69.62,64132.66,3.9,-0.18476,9e-05,11.79234]
[1780582907947,69.62,64120.56,3.9,-0.18581,9e-05,11.83169]
[1780582908382,69.62,64120.56,3.9,-0.18581,9e-05,11.83169]
[1780582908835,69.62,64120.56,3.9,-0.18581,9e-05,11.83169]
[1780582909041,69.62,64120.56,3.9,-0.18581,9e-05,11.83169]
[1780582909093,69.62,64113.79,3.9,-0.1864,9e-05,11.85356]
[1780582912276,69.62,64108.69,3.9,-0.18684,9e-05,11.86992]
[1780582912415,69.62,64108.69,3.9,-0.18684,9e-05,11.86992]
[1780582912923,69.62,64108.69,3.9,-0.18684,9e-05,11.86992]
[1780582912978,69.62,64097.22,3.9,-0.18784,9e-05,11.90705]
[1780582913238,69.62,64097.22,3.9,-0.18784,9e-05,11.90705]
[1780582913320,69.62,64097.22,3.9,-0.18784,9e-05,11.90705]
[1780582913623,69.62,64097.22,3.9,-0.18784,9e-05,11.90705]
[1780582913985,69.61,64088.7,3.9,-0.18858,9e-05,11.9345]
[1780582914385,69.61,64088.7,3.9,-0.18858,9e-05,11.9345]
[1780582914724,69.61,64088.7,3.9,-0.18858,9e-05,11.9345]
[1780582914980,69.61,64088.7,3.9,-0.18858,9e-05,11.9345]
[1780582915055,69.61,64088.7,3.9,-0.18858,9e-05,11.9345]
[1780582915067,69.61,64094.37,3.9,-0.18808,9e-05,11.91592]
[1780582915396,69.61,64094.37,3.9,-0.18808,9e-05,11.91592]
[1780582916708,69.61,64097.55,3.9,-0.1878,9e-05,11.90543]
[1780582916966,69.61,64097.55,3.9,-0.1878,9e-05,11.90543]
[1780582917340,69.61,64097.72,3.9,-0.18778,9e-05,11.90471]
[1780582917414,69.61,64097.72,3.9,-0.18778,9e-05,11.90471]
[1780582918013,69.61,64099.7,3.9,-0.1876,9e-05,11.89812]
[1780582918504,69.61,64099.7,3.9,-0.1876,9e-05,11.89812]
[1780582919105,69.61,64099.7,3.9,-0.1876,9e-05,11.89812]
[1780582920193,69.61,64094.57,3.9,-0.18805,9e-05,11.91456]
[1780582920705,69.61,64094.57,3.9,-0.18805,9e-05,11.91456]
[1780582921054,69.61,64103.6,3.9,-0.18725,9e-05,11.88515]
[1780582921231,69.61,64103.6,3.9,-0.18725,9e-05,11.88515]
[1780582921268,69.61,64103.6,3.9,-0.18725,9e-05,11.88515]
[1780582921683,69.61,64103.6,3.9,-0.18725,9e-05,11.88515]
[1780582923743,69.6,64096.72,3.9,-0.18785,9e-05,11.90733]
[1780582924175,69.6,64094.27,3.9,-0.18806,9e-05,11.91517]
[1780582924694,69.6,64094.27,3.9,-0.18806,9e-05,11.91517]
[1780582927426,69.6,64098.87,3.9,-0.18765,9e-05,11.89993]
[1780582929122,69.6,64088.08,3.9,-0.18859,9e-05,11.93473]
[1780582929297,69.6,64088.08,3.9,-0.18859,9e-05,11.93473]
[1780582929836,69.6,64088.08,3.9,-0.18859,9e-05,11.93473]
[1780582930993,69.6,64088.69,3.9,-0.18854,9e-05,11.93262]
[1780582932091,69.6,64090.58,3.9,-0.18837,9e-05,11.92636]
[1780582932815,69.6,64090.63,3.9,-0.18836,9e-05,11.92608]
[1780582934799,69.59,64082.72,3.9,-0.18904,9e-05,11.9513]
[1780582935696,69.59,64082.72,3.9,-0.18904,9e-05,11.9513]
[1780582936419,69.59,64079.59,3.9,-0.18932,9e-05,11.96128]
[1780582936456,69.59,64067.83,3.9,-0.19035,9e-05,11.99918]
[1780582937551,69.59,64067.83,3.9,-0.19035,9e-05,11.99918]
[1780582937596,69.59,64066.89,3.9,-0.19043,9e-05,12.002]
[1780582939744,69.59,64064.72,3.9,-0.19062,9e-05,12.00902]
[1780582939845,69.59,64063.96,3.9,-0.19068,9e-05,12.0111]
[1780582940726,69.59,64063.96,3.9,-0.19068,9e-05,12.0111]
[1780582941050,69.59,64063.96,3.9,-0.19068,9e-05,12.0111]
[1780582941128,69.58,64068.21,3.9,-0.19029,9e-05,11.99712]
[1780582942083,69.58,64074.59,3.9,-0.18973,9e-05,11.97632]
[1780582945033,69.58,64079.01,3.9,-0.18933,9e-05,11.96189]
[1780582945770,69.58,64068.18,3.9,-0.19028,9e-05,11.99664]
[1780582946279,69.58,64068.18,3.9,-0.19028,9e-05,11.99664]
[1780582947918,69.58,64066.6,3.9,-0.19042,9e-05,12.0016]
[1780582947999,69.58,64073.69,3.9,-0.18979,9e-05,11.97851]
[1780582949737,69.58,64071.75,3.9,-0.18996,9e-05,11.98479]
[1780582950491,69.58,64070.58,3.9,-0.19005,9e-05,11.98833]
[1780582951613,69.57,64068.5,3.9,-0.19024,9e-05,11.99493]
[1780582951869,69.57,64068.5,3.9,-0.19024,9e-05,11.99493]
[1780582952103,69.57,64068.5,3.9,-0.19024,9e-05,11.99493]
[1780582952569,69.57,64063.29,3.9,-0.19065,9e-05,12.00749]
[1780582952706,69.57,64063.29,3.9,-0.19065,9e-05,12.00749]
[1780582952784,69.57,64063.29,3.9,-0.19065,9e-05,12.00749]
[1780582954104,69.57,64057.43,3.9,-0.19116,9e-05,12.02628]
[1780582953294,69.57,64050.31,3.9,-0.19179,9e-05,12.04929]
[1780582954276,69.57,64050.31,3.9,-0.19179,9e-05,12.04929]
[1780582956625,69.57,64050.11,3.9,-0.1918,9e-05,12.04954]
[1780582959129,69.57,64055.13,3.9,-0.19134,9e-05,12.03289]
[1780582961930,69.56,64062.15,3.9,-0.1907,9e-05,12.00942]
[1780582967371,69.55,64063.19,3.9,-0.19059,9e-05,12.00513]
[1780582969367,69.55,64064.74,3.9,-0.19044,9e-05,11.99979]
[1780582970623,69.55,64064.86,3.9,-0.19043,9e-05,11.99925]
[1780582970651,69.55,64064.86,3.9,-0.19043,9e-05,11.99925]
[1780582971762,69.55,64064.46,3.9,-0.19046,9e-05,12.00039]
[1780582972448,69.55,64064.25,3.9,-0.19047,9e-05,12.00092]
[1780582973110,69.55,64064.25,3.9,-0.19047,9e-05,12.00092]
[1780582973901,69.54,64064.11,3.9,-0.19048,9e-05,12.00122]
[1780582973999,69.54,64049.05,3.9,-0.19181,9e-05,12.04977]
[1780582977569,69.54,64051.62,3.9,-0.19157,9e-05,12.0408]
[1780582977677,69.54,64051.62,3.9,-0.19157,9e-05,12.0408]
[1780582978026,69.54,64051.62,3.9,-0.19157,9e-05,12.0408]
[1780582978935,69.54,64054.02,3.9,-0.19135,9e-05,12.03284]
[1780582980323,69.53,64061.82,3.9,-0.19065,9e-05,12.00724]
[1780582981431,69.53,64058.33,3.9,-0.19095,9e-05,12.01837]
[1780582981648,69.53,64058.33,3.9,-0.19095,9e-05,12.01837]
[1780582982936,69.53,64064.09,3.9,-0.19044,9e-05,11.99955]
[1780582982961,69.53,64072.3,3.9,-0.18971,9e-05,11.97281]
[1780582984469,69.53,64076.49,3.9,-0.18934,9e-05,11.95912]
[1780582984674,69.53,64076.49,3.9,-0.18934,9e-05,11.95912]
[1780582984885,69.53,64076.49,3.9,-0.18934,9e-05,11.95912]
[1780582984908,69.53,64087.16,3.9,-0.18839,9e-05,11.92441]
[1780582985332,69.53,64087.16,3.9,-0.18839,9e-05,11.92441]
[1780582985875,69.53,64087.16,3.9,-0.18839,9e-05,11.92441]
[1780582986106,69.53,64087.16,3.9,-0.18839,9e-05,11.92441]
[1780582986114,69.53,64109.31,3.9,-0.18645,9e-05,11.85232]
[1780582986223,69.53,64109.31,3.9,-0.18645,9e-05,11.85232]
[1780582986458,69.53,64109.31,3.9,-0.18645,9e-05,11.85232]
[1780582987189,69.53,64109.31,3.9,-0.18645,9e-05,11.85232]
[1780582987380,69.53,64111.99,3.9,-0.18622,9e-05,11.84354]
[1780582988357,69.53,64109.35,3.9,-0.18644,9e-05,11.85208]
[1780582989119,69.53,64109.35,3.9,-0.18644,9e-05,11.85208]
[1780582989183,69.53,64102.62,3.9,-0.18703,9e-05,11.8739]
[1780582989261,69.53,64102.62,3.9,-0.18703,9e-05,11.8739]
[1780582989630,69.53,64102.62,3.9,-0.18703,9e-05,11.8739]
[1780582989731,69.52,64088.06,3.9,-0.18831,9e-05,11.92114]
[1780582990255,69.52,64088.06,3.9,-0.18831,9e-05,11.92114]
[1780582991062,69.52,64088.06,3.9,-0.18831,9e-05,11.92114]
[1780582991164,69.52,64097.39,3.9,-0.18748,9e-05,11.89072]
[1780582993156,69.52,64102.58,3.9,-0.18703,9e-05,11.87378]
[1780582994720,69.52,64108.2,3.9,-0.18653,9e-05,11.85541]
[1780582994743,69.52,64108.2,3.9,-0.18653,9e-05,11.85541]
[1780582995240,69.52,64108.67,3.9,-0.18649,9e-05,11.85385]
[1780582995912,69.52,64108.67,3.9,-0.18649,9e-05,11.85385]
[1780582996225,69.52,64108.67,3.9,-0.18649,9e-05,11.85385]
[1780582995973,69.52,64100.8,3.9,-0.18718,9e-05,11.87937]
[1780582996781,69.52,64100.8,3.9,-0.18718,9e-05,11.87937]
[1780582997373,69.52,64097.95,3.9,-0.18743,9e-05,11.88854]
[1780582998108,69.52,64089.36,3.9,-0.18818,9e-05,11.91633]
[1780582999721,69.52,64085.97,3.9,-0.18847,9e-05,11.92722]
[1780583000324,69.52,64082.22,3.9,-0.1888,9e-05,11.93926]
[1780583000714,69.52,64082.22,3.9,-0.1888,9e-05,11.93926]
[1780583001020,69.52,64082.22,3.9,-0.1888,9e-05,11.93926]
[1780583001111,69.52,64066.12,3.9,-0.19022,9e-05,11.99131]
[1780583001541,69.52,64066.12,3.9,-0.19022,9e-05,11.99131]
[1780583002091,69.52,64066.12,3.9,-0.19022,9e-05,11.99131]
[1780583002194,69.52,64066.12,3.9,-0.19022,9e-05,11.99131]
[1780583002173,69.52,64046.2,3.9,-0.19198,9e-05,12.05556]
[1780583002438,69.52,64046.2,3.9,-0.19198,9e-05,12.05556]
[1780583002760,69.52,64046.2,3.9,-0.19198,9e-05,12.05556]
[1780583002970,69.52,64046.2,3.9,-0.19198,9e-05,12.05556]
[1780583003167,69.51,64039.35,3.9,-0.19258,9e-05,12.07747]
[1780583004259,69.51,64037.79,3.9,-0.19272,9e-05,12.08229]
[1780583004422,69.51,64037.79,3.9,-0.19272,9e-05,12.08229]
[1780583004569,69.51,64037.79,3.9,-0.19272,9e-05,12.08229]
[1780583004721,69.51,64037.79,3.9,-0.19272,9e-05,12.08229]
[1780583004739,69.51,64037.79,3.9,-0.19272,9e-05,12.08229]
[1780583004865,69.51,64040.99,3.9,-0.19242,9e-05,12.07173]
[1780583007140,69.51,64035.68,3.9,-0.19289,9e-05,12.08864]
[1780583007316,69.51,64035.34,3.9,-0.19292,9e-05,12.08947]
[1780583007440,69.51,64035.34,3.9,-0.19292,9e-05,12.08947]
[1780583007836,69.51,64035.34,3.9,-0.19292,9e-05,12.08947]
[1780583008230,69.5,64045.41,3.9,-0.19201,9e-05,12.05667]
[1780583012240,69.5,64047.48,3.9,-0.19181,9e-05,12.04935]
[1780583012855,69.5,64047.98,3.9,-0.19171,9e-05,12.04337]
[1780583015222,69.49,64049.05,3.9,-0.19161,9e-05,12.03951]
[1780583015725,69.49,64047.6,3.9,-0.19173,9e-05,12.04399]
[1780583015878,69.49,64047.6,3.9,-0.19173,9e-05,12.04399]
[1780583015994,69.49,64063.98,3.9,-0.19027,9e-05,11.99076]
[1780583016318,69.49,64063.98,3.9,-0.19027,9e-05,11.99076]
[1780583016348,69.49,64063.98,3.9,-0.19027,9e-05,11.99076]
[1780583016955,69.49,64071.73,3.9,-0.18958,9e-05,11.9655]
[1780583018582,69.49,64073.71,3.9,-0.18941,9e-05,11.95897]
[1780583018659,69.49,64073.71,3.9,-0.18941,9e-05,11.95897]
[1780583019126,69.49,64073.71,3.9,-0.18941,9e-05,11.95897]
[1780583019158,69.49,64081.52,3.9,-0.18872,9e-05,11.93353]
[1780583019284,69.49,64081.52,3.9,-0.18872,9e-05,11.93353]
[1780583019637,69.49,64081.52,3.9,-0.18872,9e-05,11.93353]
[1780583020098,69.49,64100.74,3.9,-0.18702,9e-05,11.87094]
[1780583020747,69.49,64100.74,3.9,-0.18702,9e-05,11.87094]
[1780583021207,69.49,64100.74,3.9,-0.18702,9e-05,11.87094]
[1780583021248,69.49,64108.84,3.9,-0.18631,9e-05,11.84446]
[1780583022289,69.48,64104.49,3.9,-0.18669,9e-05,11.85853]
[1780583023041,69.48,64104.49,3.9,-0.18669,9e-05,11.85853]
[1780583023128,69.48,64111.23,3.9,-0.1861,9e-05,11.83649]
[1780583023339,69.48,64111.23,3.9,-0.1861,9e-05,11.83649]
[1780583023793,69.48,64111.23,3.9,-0.1861,9e-05,11.83649]
[1780583023829,69.48,64115.02,3.9,-0.18577,9e-05,11.82407]
[1780583024643,69.48,64115.02,3.9,-0.18577,9e-05,11.82407]
[1780583024897,69.48,64115.02,3.9,-0.18577,9e-05,11.82407]
[1780583025061,69.48,64115.02,3.9,-0.18577,9e-05,11.82407]
[1780583025845,69.48,64126.22,3.9,-0.18479,9e-05,11.78742]
[1780583026813,69.48,64126.22,3.9,-0.18479,9e-05,11.78742]
[1780583026856,69.48,64126.22,3.9,-0.18479,9e-05,11.78742]
[1780583026927,69.48,64124.77,3.9,-0.18491,9e-05,11.79214]
[1780583028854,69.48,64122.24,3.9,-0.18514,9e-05,11.80044]
[1780583031394,69.48,64120.92,3.9,-0.18525,9e-05,11.80486]
[1780583031691,69.48,64120.92,3.9,-0.18525,9e-05,11.80486]
[1780583032883,69.48,64120.29,3.9,-0.18531,9e-05,11.80695]
[1780583034910,69.48,64121.47,3.9,-0.18521,9e-05,11.80317]
[1780583037814,69.49,64120.89,3.9,-0.18526,9e-05,11.80518]
[1780583038965,69.49,64121.08,3.9,-0.18525,9e-05,11.80459]
[1780583040995,69.49,64113.89,3.9,-0.18587,9e-05,11.82808]
[1780583041413,69.49,64113.23,3.9,-0.18593,9e-05,11.83024]
[1780583042430,69.49,64110.16,3.9,-0.1862,9e-05,11.84024]
[1780583042945,69.49,64110.16,3.9,-0.1862,9e-05,11.84024]
[1780583043988,69.49,64113.77,3.9,-0.18588,9e-05,11.82847]
[1780583046028,69.49,64114.84,3.9,-0.18579,9e-05,11.82501]
[1780583047447,69.49,64111.28,3.9,-0.1861,9e-05,11.83663]
[1780583047530,69.49,64111.28,3.9,-0.1861,9e-05,11.83663]
[1780583048335,69.49,64115.93,3.9,-0.1857,9e-05,11.82148]
[1780583049036,69.49,64121.92,3.9,-0.18518,9e-05,11.80195]
[1780583049925,69.49,64121.92,3.9,-0.18518,9e-05,11.80195]
[1780583050091,69.49,64121.92,3.9,-0.18518,9e-05,11.80195]
[1780583050149,69.49,64124.8,3.9,-0.18492,9e-05,11.79253]
[1780583050629,69.49,64124.8,3.9,-0.18492,9e-05,11.79253]
[1780583051321,69.49,64122.95,3.9,-0.18509,9e-05,11.79859]
[1780583052616,69.49,64118.7,3.9,-0.18546,9e-05,11.81245]
[1780583053034,69.49,64118.7,3.9,-0.18546,9e-05,11.81245]
[1780583054439,69.49,64113.12,3.9,-0.18594,9e-05,11.83064]
[1780583054640,69.49,64113.12,3.9,-0.18594,9e-05,11.83064]
[1780583055082,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583055580,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583055746,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583055776,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583056074,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583056132,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583056168,69.49,64094.85,3.9,-0.18754,9e-05,11.89009]
[1780583056197,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583056586,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583056609,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583056624,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583056829,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583057182,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583057224,69.49,64077.59,3.9,-0.18906,9e-05,11.94604]
[1780583057296,69.48,64063.11,3.9,-0.19033,9e-05,11.99286]
[1780583057432,69.48,64063.11,3.9,-0.19033,9e-05,11.99286]
[1780583057494,69.48,64063.11,3.9,-0.19033,9e-05,11.99286]
[1780583058189,69.48,64063.11,3.9,-0.19033,9e-05,11.99286]
[1780583058254,69.48,64063.11,3.9,-0.19033,9e-05,11.99286]
[1780583058305,69.48,64056.71,3.9,-0.19089,9e-05,12.01339]
[1780583058899,69.48,64056.71,3.9,-0.19089,9e-05,12.01339]
[1780583059225,69.48,64056.71,3.9,-0.19089,9e-05,12.01339]
[1780583059549,69.48,64053.36,3.9,-0.19119,9e-05,12.02401]
[1780583059781,69.48,64053.36,3.9,-0.19119,9e-05,12.02401]
[1780583059803,69.48,64053.36,3.9,-0.19119,9e-05,12.02401]
[1780583059849,69.48,64053.36,3.9,-0.19119,9e-05,12.02401]
[1780583059905,69.48,64053.36,3.9,-0.19119,9e-05,12.02401]
[1780583060233,69.48,64050.51,3.9,-0.19143,9e-05,12.03299]
[1780583061101,69.48,64050.51,3.9,-0.19143,9e-05,12.03299]
[1780583062135,69.48,64042.47,3.9,-0.19214,9e-05,12.05862]
[1780583063769,69.47,64043.59,3.9,-0.19203,9e-05,12.05479]
[1780583064782,69.47,64046.23,3.9,-0.19179,9e-05,12.04604]
[1780583064916,69.47,64046.23,3.9,-0.19179,9e-05,12.04604]
[1780583065251,69.47,64046.23,3.9,-0.19179,9e-05,12.04604]
[1780583068109,69.47,64043.99,3.9,-0.19198,9e-05,12.05269]
[1780583068184,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068547,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068557,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068788,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068810,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068906,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583068958,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583069038,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583069284,69.47,64033.9,3.9,-0.19287,9e-05,12.0851]
[1780583069295,69.46,64042.28,3.9,-0.19212,9e-05,12.05777]
[1780583069409,69.46,64042.28,3.9,-0.19212,9e-05,12.05777]
[1780583069724,69.46,64042.28,3.9,-0.19212,9e-05,12.05777]
[1780583070461,69.46,64046.02,3.9,-0.19178,9e-05,12.04547]
[1780583070880,69.46,64046.02,3.9,-0.19178,9e-05,12.04547]
[1780583070986,69.46,64046.02,3.9,-0.19178,9e-05,12.04547]
[1780583071348,69.46,64050.64,3.9,-0.19132,9e-05,12.02618]
[1780583071548,69.46,64050.64,3.9,-0.19132,9e-05,12.02618]
[1780583077244,69.45,64050.62,3.9,-0.1913,9e-05,12.02532]
[1780583078809,69.45,64050.38,3.9,-0.19131,9e-05,12.02593]
[1780583079599,69.45,64048.43,3.9,-0.19148,9e-05,12.03207]
[1780583082280,69.45,64065.71,3.9,-0.18993,9e-05,11.97555]
[1780583082689,69.45,64065.71,3.9,-0.18993,9e-05,11.97555]
[1780583082821,69.45,64065.71,3.9,-0.18993,9e-05,11.97555]
[1780583083128,69.45,64065.71,3.9,-0.18993,9e-05,11.97555]
[1780583083136,69.45,64065.71,3.9,-0.18993,9e-05,11.97555]
[1780583083286,69.45,64081.45,3.9,-0.18854,9e-05,11.92435]
[1780583083408,69.45,64081.45,3.9,-0.18854,9e-05,11.92435]
[1780583083512,69.45,64081.45,3.9,-0.18854,9e-05,11.92435]
[1780583084294,69.45,64091.78,3.9,-0.18763,9e-05,11.89069]
[1780583084427,69.45,64091.78,3.9,-0.18763,9e-05,11.89069]
[1780583084812,69.45,64091.78,3.9,-0.18763,9e-05,11.89069]
[1780583085173,69.45,64091.78,3.9,-0.18763,9e-05,11.89069]
[1780583085228,69.45,64091.78,3.9,-0.18763,9e-05,11.89069]
[1780583085301,69.45,64095.46,3.9,-0.18731,9e-05,11.87869]
[1780583086021,69.45,64095.46,3.9,-0.18731,9e-05,11.87869]
[1780583087199,69.44,64097.41,3.9,-0.18713,9e-05,11.87226]
[1780583087251,69.44,64097.41,3.9,-0.18713,9e-05,11.87226]
[1780583087490,69.44,64099.52,3.9,-0.18695,9e-05,11.86531]
[1780583087847,69.44,64099.52,3.9,-0.18695,9e-05,11.86531]
[1780583088331,69.44,64123.69,3.9,-0.18484,9e-05,11.78647]
[1780583088535,69.44,64123.69,3.9,-0.18484,9e-05,11.78647]
[1780583089298,69.44,64123.69,3.9,-0.18484,9e-05,11.78647]
[1780583089339,69.44,64130.2,3.9,-0.18427,9e-05,11.76526]
[1780583089603,69.44,64130.2,3.9,-0.18427,9e-05,11.76526]
[1780583090215,69.44,64130.2,3.9,-0.18427,9e-05,11.76526]
[1780583090354,69.44,64137.32,3.9,-0.18366,9e-05,11.74204]
[1780583090892,69.44,64137.32,3.9,-0.18366,9e-05,11.74204]
[1780583091132,69.44,64137.32,3.9,-0.18366,9e-05,11.74204]
[1780583091361,69.44,64146.54,3.9,-0.18285,9e-05,11.71161]
[1780583091704,69.44,64146.54,3.9,-0.18285,9e-05,11.71161]
[1780583091938,69.44,64146.54,3.9,-0.18285,9e-05,11.71161]
[1780583092368,69.44,64140.06,3.9,-0.1834,9e-05,11.73247]
[1780583092507,69.44,64140.06,3.9,-0.1834,9e-05,11.73247]
[1780583093103,69.44,64140.06,3.9,-0.1834,9e-05,11.73247]
[1780583093280,69.44,64140.06,3.9,-0.1834,9e-05,11.73247]
[1780583093375,69.44,64129.18,3.9,-0.18435,9e-05,11.768]
[1780583094232,69.44,64129.18,3.9,-0.18435,9e-05,11.768]
[1780583094342,69.44,64129.18,3.9,-0.18435,9e-05,11.768]
[1780583094391,69.44,64124.94,3.9,-0.1847,9e-05,11.78144]
[1780583094610,69.44,64124.94,3.9,-0.1847,9e-05,11.78144]
[1780583095444,69.44,64123.82,3.9,-0.1848,9e-05,11.78509]
[1780583096025,69.44,64123.82,3.9,-0.1848,9e-05,11.78509]
[1780583096627,69.44,64125.52,3.9,-0.18465,9e-05,11.77954]
[1780583099056,69.44,64126.34,3.9,-0.18458,9e-05,11.77688]
[1780583099630,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583100571,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583100582,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583100600,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583100664,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583100706,69.44,64123.06,3.9,-0.18487,9e-05,11.78759]
[1780583101939,69.44,64121.07,3.9,-0.18504,9e-05,11.79406]
[1780583101948,69.44,64114.93,3.9,-0.18557,9e-05,11.81404]
[1780583103964,69.44,64110.62,3.9,-0.18595,9e-05,11.82803]
[1780583104408,69.44,64110.62,3.9,-0.18595,9e-05,11.82803]
[1780583105405,69.43,64108.43,3.9,-0.18614,9e-05,11.8351]
[1780583105536,69.43,64103.18,3.9,-0.18659,9e-05,11.85211]
[1780583105742,69.43,64103.18,3.9,-0.18659,9e-05,11.85211]
[1780583106751,69.43,64098.1,3.9,-0.18704,9e-05,11.86856]
[1780583106920,69.43,64098.1,3.9,-0.18704,9e-05,11.86856]
[1780583107017,69.43,64098.1,3.9,-0.18704,9e-05,11.86856]
[1780583107055,69.43,64098.1,3.9,-0.18704,9e-05,11.86856]
[1780583107283,69.43,64098.1,3.9,-0.18704,9e-05,11.86856]
[1780583107371,69.43,64082.6,3.9,-0.18839,9e-05,11.9188]
[1780583107998,69.43,64082.6,3.9,-0.18839,9e-05,11.9188]
[1780583108018,69.43,64082.6,3.9,-0.18839,9e-05,11.9188]
[1780583108997,69.43,64081.18,3.9,-0.18852,9e-05,11.92331]
[1780583109099,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583109555,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583109780,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583110248,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583110440,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583110454,69.43,64084.22,3.9,-0.18825,9e-05,11.91333]
[1780583110459,69.43,64085.69,3.9,-0.18812,9e-05,11.90851]
[1780583111073,69.43,64085.69,3.9,-0.18812,9e-05,11.90851]
[1780583111231,69.43,64085.69,3.9,-0.18812,9e-05,11.90851]
[1780583111458,69.43,64085.69,3.9,-0.18812,9e-05,11.90851]
[1780583111333,69.43,64092.67,3.9,-0.1875,9e-05,11.88575]
[1780583111953,69.43,64092.67,3.9,-0.1875,9e-05,11.88575]
[1780583113034,69.43,64093.06,3.9,-0.18747,9e-05,11.88443]
[1780583113376,69.43,64099.24,3.9,-0.18692,9e-05,11.86429]
[1780583114146,69.43,64099.24,3.9,-0.18692,9e-05,11.86429]
[1780583114560,69.43,64101.89,3.9,-0.18669,9e-05,11.85565]
[1780583115073,69.43,64101.89,3.9,-0.18669,9e-05,11.85565]
[1780583115144,69.43,64096.99,3.9,-0.18712,9e-05,11.8716]
[1780583115681,69.43,64096.99,3.9,-0.18712,9e-05,11.8716]
[1780583115715,69.43,64093.3,3.9,-0.18744,9e-05,11.88361]
[1780583116710,69.43,64093.3,3.9,-0.18744,9e-05,11.88361]
[1780583116853,69.43,64093.3,3.9,-0.18744,9e-05,11.88361]
[1780583117388,69.43,64093.3,3.9,-0.18744,9e-05,11.88361]
[1780583117386,69.43,64095.97,3.9,-0.18721,9e-05,11.87487]
[1780583117648,69.43,64095.97,3.9,-0.18721,9e-05,11.87487]
[1780583118402,69.43,64082.21,3.9,-0.18842,9e-05,11.91956]
[1780583120663,69.43,64080.24,3.9,-0.18859,9e-05,11.92583]
[1780583121269,69.43,64080.24,3.9,-0.18859,9e-05,11.92583]
[1780583121371,69.43,64080.24,3.9,-0.18859,9e-05,11.92583]
[1780583121384,69.43,64080.7,3.9,-0.18854,9e-05,11.92427]
[1780583121665,69.43,64080.7,3.9,-0.18854,9e-05,11.92427]
[1780583122289,69.43,64080.7,3.9,-0.18854,9e-05,11.92427]
[1780583122337,69.43,64090.26,3.9,-0.1877,9e-05,11.89308]
[1780583124113,69.43,64091.84,3.9,-0.18756,9e-05,11.88794]
[1780583124201,69.43,64091.84,3.9,-0.18756,9e-05,11.88794]
[1780583124840,69.43,64091.72,3.9,-0.18757,9e-05,11.8883]
[1780583125126,69.43,64091.72,3.9,-0.18757,9e-05,11.8883]
[1780583125429,69.43,64108.41,3.9,-0.18611,9e-05,11.83393]
[1780583126349,69.43,64108.41,3.9,-0.18611,9e-05,11.83393]
[1780583126417,69.42,64116.06,3.9,-0.18544,9e-05,11.80898]
[1780583126812,69.42,64116.06,3.9,-0.18544,9e-05,11.80898]
[1780583127119,69.42,64116.06,3.9,-0.18544,9e-05,11.80898]
[1780583127292,69.42,64116.06,3.9,-0.18544,9e-05,11.80898]
[1780583128747,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583128838,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583129024,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583130325,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583130359,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583130467,69.42,64119.09,3.9,-0.18518,9e-05,11.79908]
[1780583130459,69.42,64118.58,3.9,-0.18522,9e-05,11.80074]
[1780583130747,69.42,64118.58,3.9,-0.18522,9e-05,11.80074]
[1780583130983,69.42,64118.58,3.9,-0.18522,9e-05,11.80074]
[1780583132056,69.43,64116.57,3.9,-0.18535,9e-05,11.80317]
[1780583132949,69.43,64109.33,3.9,-0.18598,9e-05,11.82682]
[1780583133691,69.43,64101.65,3.9,-0.18666,9e-05,11.85184]
[1780583135056,69.43,64101.65,3.9,-0.18666,9e-05,11.85184]
[1780583135192,69.43,64101.65,3.9,-0.18666,9e-05,11.85184]
[1780583140739,69.43,64102.85,3.9,-0.18655,9e-05,11.84789]
[1780583145774,69.42,64099.04,3.9,-0.18688,9e-05,11.86026]
[1780583146843,69.42,64099.04,3.9,-0.18688,9e-05,11.86026]
[1780583146974,69.42,64099.04,3.9,-0.18688,9e-05,11.86026]
[1780583147036,69.42,64087.94,3.9,-0.18786,9e-05,11.89634]
[1780583147788,69.42,64080.7,3.9,-0.18849,9e-05,11.91988]
[1780583148913,69.42,64080.7,3.9,-0.18849,9e-05,11.91988]
[1780583149023,69.42,64080.7,3.9,-0.18849,9e-05,11.91988]
[1780583149326,69.42,64080.7,3.9,-0.18849,9e-05,11.91988]
[1780583149362,69.42,64080.7,3.9,-0.18849,9e-05,11.91988]
[1780583149418,69.42,64078.6,3.9,-0.18867,9e-05,11.92654]
[1780583150401,69.42,64087.01,3.9,-0.18793,9e-05,11.89916]
[1780583152899,69.42,64086.95,3.9,-0.18794,9e-05,11.89935]
[1780583158588,69.42,64086.94,3.9,-0.18794,9e-05,11.89936]
[1780583158589,69.42,64086.94,3.9,-0.18794,9e-05,11.89936]
[1780583159615,69.42,64088.88,3.9,-0.18777,9e-05,11.89305]
[1780583159758,69.42,64088.88,3.9,-0.18777,9e-05,11.89305]
[1780583160185,69.42,64080.61,3.9,-0.18849,9e-05,11.91995]
[1780583160885,69.42,64080.61,3.9,-0.18849,9e-05,11.91995]
[1780583161151,69.42,64080.61,3.9,-0.18849,9e-05,11.91995]
[1780583161505,69.42,64087.43,3.9,-0.18789,9e-05,11.89774]
[1780583161559,69.42,64087.43,3.9,-0.18789,9e-05,11.89774]
[1780583162992,69.42,64083.33,3.9,-0.18825,9e-05,11.91108]
[1780583164278,69.42,64070.34,3.9,-0.1894,9e-05,11.95323]
[1780583164947,69.42,64070.34,3.9,-0.1894,9e-05,11.95323]
[1780583165242,69.42,64070.34,3.9,-0.1894,9e-05,11.95323]
[1780583165340,69.42,64061.79,3.9,-0.19015,9e-05,11.98091]
[1780583165608,69.42,64061.79,3.9,-0.19015,9e-05,11.98091]
[1780583166133,69.42,64061.79,3.9,-0.19015,9e-05,11.98091]
[1780583166202,69.42,64051.14,3.9,-0.1911,9e-05,12.01544]
[1780583166789,69.42,64051.14,3.9,-0.1911,9e-05,12.01544]
[1780583168932,69.42,64047.16,3.9,-0.19144,9e-05,12.02791]
[1780583169837,69.42,64046.48,3.9,-0.1915,9e-05,12.02994]
[1780583170053,69.42,64046.48,3.9,-0.1915,9e-05,12.02994]
[1780583172203,69.41,64054.15,3.9,-0.19081,9e-05,12.00476]
[1780583172227,69.41,64054.15,3.9,-0.19081,9e-05,12.00476]
[1780583172596,69.41,64053.12,3.9,-0.1909,9e-05,12.00796]
[1780583172689,69.41,64053.12,3.9,-0.1909,9e-05,12.00796]
[1780583173637,69.41,64055.88,3.9,-0.19065,9e-05,11.99884]
[1780583174877,69.41,64057.45,3.9,-0.1905,9e-05,11.99358]
[1780583175181,69.41,64057.45,3.9,-0.1905,9e-05,11.99358]
[1780583176119,69.41,64057.65,3.9,-0.19048,9e-05,11.99278]
[1780583177120,69.41,64056.32,3.9,-0.19059,9e-05,11.99694]
[1780583180759,69.4,64057.97,3.9,-0.19043,9e-05,11.99095]
[1780583181074,69.4,64057.97,3.9,-0.19043,9e-05,11.99095]
[1780583181296,69.4,64057.97,3.9,-0.19043,9e-05,11.99095]
[1780583181350,69.4,64071.98,3.9,-0.18919,9e-05,11.94532]
[1780583182539,69.4,64083.47,3.9,-0.18817,9e-05,11.90784]
[1780583186283,69.4,64082.77,3.9,-0.18823,9e-05,11.90989]
[1780583187144,69.4,64082.07,3.9,-0.18829,9e-05,11.91209]
[1780583188048,69.4,64082.25,3.9,-0.18827,9e-05,11.91142]
[1780583188294,69.4,64085.8,3.9,-0.18795,9e-05,11.89979]
[1780583190114,69.4,64076.56,3.9,-0.18877,9e-05,11.92977]
[1780583193801,69.39,64078.26,3.9,-0.18857,9e-05,11.91988]
[1780583194369,69.39,64078.26,3.9,-0.18857,9e-05,11.91988]
[1780583194380,69.39,64078.26,3.9,-0.18857,9e-05,11.91988]
[1780583194462,69.39,64078.26,3.9,-0.18857,9e-05,11.91988]
[1780583194816,69.39,64077.2,3.9,-0.18866,9e-05,11.92328]
[1780583195126,69.39,64077.2,3.9,-0.18866,9e-05,11.92328]
[1780583195409,69.39,64077.2,3.9,-0.18866,9e-05,11.92328]
[1780583195511,69.39,64065.73,3.9,-0.18967,9e-05,11.96048]
[1780583196161,69.39,64054.35,3.9,-0.19068,9e-05,11.99731]
[1780583197050,69.39,64054.35,3.9,-0.19068,9e-05,11.99731]
[1780583199688,69.39,64049.41,3.9,-0.1911,9e-05,12.01285]
[1780583200196,69.39,64041.05,3.9,-0.19184,9e-05,12.0398]
[1780583201083,69.39,64041.05,3.9,-0.19184,9e-05,12.0398]
[1780583201203,69.39,64032.63,3.9,-0.19259,9e-05,12.06687]
[1780583202831,69.38,64032.1,3.9,-0.19263,9e-05,12.06837]
[1780583203190,69.38,64032.1,3.9,-0.19263,9e-05,12.06837]
[1780583203217,69.38,64025.37,3.9,-0.19323,9e-05,12.08992]
[1780583204029,69.38,64025.37,3.9,-0.19323,9e-05,12.08992]
[1780583204083,69.38,64025.37,3.9,-0.19323,9e-05,12.08992]
[1780583205191,69.38,64022.5,3.9,-0.19348,9e-05,12.09896]
[1780583205720,69.38,64019.2,3.9,-0.19377,9e-05,12.10936]
[1780583208015,69.37,64017.65,3.9,-0.19389,9e-05,12.11382]
[1780583208252,69.37,64019.53,3.9,-0.19372,9e-05,12.10747]
[1780583210926,69.37,64016.73,3.9,-0.19396,9e-05,12.11612]
[1780583212344,69.37,64014.48,3.9,-0.19416,9e-05,12.12319]
[1780583212368,69.37,64014.48,3.9,-0.19416,9e-05,12.12319]
[1780583212465,69.37,64014.48,3.9,-0.19416,9e-05,12.12319]
[1780583212606,69.37,64009.33,3.9,-0.19461,9e-05,12.13961]
[1780583212742,69.37,64009.33,3.9,-0.19461,9e-05,12.13961]
[1780583212953,69.37,64009.33,3.9,-0.19461,9e-05,12.13961]
[1780583213107,69.37,64009.33,3.9,-0.19461,9e-05,12.13961]
[1780583213383,69.37,64009.33,3.9,-0.19461,9e-05,12.13961]
[1780583213615,69.36,64007.3,3.9,-0.19479,9e-05,12.14593]
[1780583213762,69.36,64007.3,3.9,-0.19479,9e-05,12.14593]
[1780583213904,69.36,64007.3,3.9,-0.19479,9e-05,12.14593]
[1780583213996,69.36,64007.3,3.9,-0.19479,9e-05,12.14593]
[1780583214804,69.36,64005.19,3.9,-0.19497,9e-05,12.1525]
[1780583215752,69.36,64004.45,3.9,-0.19504,9e-05,12.15464]
[1780583215858,69.36,64004.45,3.9,-0.19504,9e-05,12.15464]
[1780583219701,69.35,64007.11,3.9,-0.19477,9e-05,12.14509]
[1780583219803,69.35,64007.11,3.9,-0.19477,9e-05,12.14509]
[1780583221189,69.35,64011.54,3.9,-0.19436,9e-05,12.13056]
[1780583221343,69.35,64017.67,3.9,-0.19381,9e-05,12.11054]
[1780583222795,69.35,64016.4,3.9,-0.19392,9e-05,12.11446]
[1780583222926,69.35,64016.4,3.9,-0.19392,9e-05,12.11446]
[1780583223469,69.35,64016.4,3.9,-0.19392,9e-05,12.11446]
[1780583225198,69.34,64018.38,3.9,-0.19373,9e-05,12.10768]
[1780583225567,69.34,64031.27,3.9,-0.19257,9e-05,12.06579]
[1780583226713,69.34,64026.37,3.9,-0.193,9e-05,12.08152]
[1780583227848,69.34,64025.65,3.9,-0.19307,9e-05,12.0837]
[1780583231383,69.34,64027.34,3.9,-0.1929,9e-05,12.07779]
[1780583231420,69.34,64027.34,3.9,-0.1929,9e-05,12.07779]
[1780583231426,69.34,64028.59,3.9,-0.19279,9e-05,12.0736]
[1780583231723,69.34,64028.59,3.9,-0.19279,9e-05,12.0736]
[1780583232906,69.33,64032.69,3.9,-0.19241,9e-05,12.06012]
[1780583233347,69.33,64032.69,3.9,-0.19241,9e-05,12.06012]
[1780583233441,69.33,64040.87,3.9,-0.19168,9e-05,12.03342]
[1780583233802,69.33,64040.87,3.9,-0.19168,9e-05,12.03342]
[1780583234450,69.33,64048.42,3.9,-0.191,9e-05,12.00878]
[1780583239485,69.33,64052.25,3.9,-0.19065,9e-05,11.99579]
[1780583242311,69.32,64057.96,3.9,-0.19013,9e-05,11.97704]
[1780583242746,69.32,64062.19,3.9,-0.18976,9e-05,11.96321]
[1780583243620,69.32,64071.42,3.9,-0.18894,9e-05,11.93312]
[1780583243639,69.32,64071.42,3.9,-0.18894,9e-05,11.93312]
[1780583244520,69.32,64073.91,3.9,-0.18872,9e-05,11.92492]
[1780583246015,69.32,64076.13,3.9,-0.18852,9e-05,11.91761]
[1780583246090,69.32,64076.13,3.9,-0.18852,9e-05,11.91761]
[1780583246289,69.32,64076.13,3.9,-0.18852,9e-05,11.91761]
[1780583246377,69.32,64076.13,3.9,-0.18852,9e-05,11.91761]
[1780583246534,69.32,64082.53,3.9,-0.18795,9e-05,11.89669]
[1780583248548,69.32,64090.45,3.9,-0.18725,9e-05,11.8708]
[1780583251384,69.32,64089.39,3.9,-0.18734,9e-05,11.87422]
[1780583251569,69.32,64102.09,3.9,-0.18618,9e-05,11.82862]
[1780583252224,69.32,64102.09,3.9,-0.18618,9e-05,11.82862]
[1780583252576,69.32,64108.76,3.9,-0.1856,9e-05,11.80684]
[1780583253357,69.32,64108.76,3.9,-0.1856,9e-05,11.80684]
[1780583253398,69.32,64108.76,3.9,-0.1856,9e-05,11.80684]
[1780583253405,69.32,64108.76,3.9,-0.1856,9e-05,11.80684]
[1780583253584,69.32,64106.23,3.9,-0.18581,9e-05,11.81479]
[1780583254451,69.32,64106.23,3.9,-0.18581,9e-05,11.81479]
[1780583254592,69.32,64108.14,3.9,-0.18565,9e-05,11.80854]
[1780583257425,69.32,64105.18,3.9,-0.18591,9e-05,11.81824]
[1780583257612,69.32,64108.18,3.9,-0.18564,9e-05,11.80846]
[1780583259056,69.32,64105.74,3.9,-0.18586,9e-05,11.81641]
[1780583260388,69.32,64104.11,3.9,-0.186,9e-05,11.82171]
[1780583260738,69.32,64104.62,3.9,-0.18595,9e-05,11.82002]
[1780583262301,69.32,64103.99,3.9,-0.18601,9e-05,11.82205]
[1780583262646,69.32,64098.25,3.9,-0.18651,9e-05,11.84075]
[1780583263654,69.32,64088.03,3.9,-0.18741,9e-05,11.87406]
[1780583263784,69.32,64088.03,3.9,-0.18741,9e-05,11.87406]
[1780583269705,69.32,64083.61,3.9,-0.18779,9e-05,11.88825]
[1780583272056,69.31,64082.9,3.9,-0.18785,9e-05,11.89052]
[1780583274731,69.31,64098.47,3.9,-0.18648,9e-05,11.83959]
[1780583277752,69.31,64091.16,3.9,-0.18712,9e-05,11.86349]
[1780583280056,69.31,64088.45,3.9,-0.18736,9e-05,11.87231]
[1780583283055,69.31,64083.38,3.9,-0.1878,9e-05,11.88867]
[1780583285740,69.31,64078.4,3.9,-0.18824,9e-05,11.90482]
[1780583286371,69.31,64078.4,3.9,-0.18824,9e-05,11.90482]
[1780583286541,69.31,64067.25,3.9,-0.18923,9e-05,11.94111]
[1780583286828,69.31,64060.87,3.9,-0.18979,9e-05,11.96186]
[1780583292356,69.31,64059.94,3.9,-0.18986,9e-05,11.96439]
[1780583295468,69.3,64061.1,3.9,-0.18974,9e-05,11.96004]
[1780583295816,69.3,64060.09,3.9,-0.18983,9e-05,11.96318]
[1780583300151,69.3,64064.19,3.9,-0.18945,9e-05,11.9493]
[1780583300561,69.3,64064.19,3.9,-0.18945,9e-05,11.9493]
[1780583300653,69.3,64064.19,3.9,-0.18945,9e-05,11.9493]
[1780583300930,69.3,64078.8,3.9,-0.18816,9e-05,11.9016]
[1780583302315,69.3,64078.8,3.9,-0.18816,9e-05,11.9016]
[1780583302665,69.3,64093.09,3.9,-0.18689,9e-05,11.85481]
[1780583304967,69.3,64093.77,3.9,-0.18683,9e-05,11.85258]
[1780583305610,69.3,64096.13,3.9,-0.18663,9e-05,11.84488]
[1780583306183,69.3,64096.13,3.9,-0.18663,9e-05,11.84488]
[1780583306336,69.3,64096.13,3.9,-0.18663,9e-05,11.84488]
[1780583306750,69.3,64096.13,3.9,-0.18663,9e-05,11.84488]
[1780583306436,69.29,64110.18,3.9,-0.18539,9e-05,11.79865]
[1780583306758,69.29,64110.18,3.9,-0.18539,9e-05,11.79865]
[1780583306990,69.29,64110.18,3.9,-0.18539,9e-05,11.79865]
[1780583307373,69.29,64110.18,3.9,-0.18539,9e-05,11.79865]
[1780583307699,69.29,64105.22,3.9,-0.18581,9e-05,11.81451]
[1780583307981,69.29,64098.85,3.9,-0.18637,9e-05,11.83533]
[1780583308753,69.29,64098.85,3.9,-0.18637,9e-05,11.83533]
[1780583312060,69.29,64097.65,3.9,-0.18643,9e-05,11.83503]
[1780583312785,69.29,64095.5,3.9,-0.18662,9e-05,11.84202]
[1780583318056,69.29,64100.16,3.9,-0.18621,9e-05,11.8268]
[1780583322287,69.29,64101.11,3.9,-0.18613,9e-05,11.82377]
[1780583323551,69.29,64101.3,3.9,-0.18611,9e-05,11.82318]
[1780583324673,69.29,64096.8,3.9,-0.1865,9e-05,11.8379]
[1780583324694,69.29,64096.8,3.9,-0.1865,9e-05,11.8379]
[1780583324844,69.29,64095.43,3.9,-0.18663,9e-05,11.84239]
[1780583325449,69.29,64095.43,3.9,-0.18663,9e-05,11.84239]
[1780583325754,69.29,64109.82,3.9,-0.18536,9e-05,11.79505]
[1780583325957,69.29,64109.82,3.9,-0.18536,9e-05,11.79505]
[1780583326172,69.29,64109.82,3.9,-0.18536,9e-05,11.79505]
[1780583326572,69.29,64118.07,3.9,-0.18463,9e-05,11.76772]
[1780583329291,69.28,64112.17,3.9,-0.18513,9e-05,11.78639]
[1780583329361,69.28,64112.17,3.9,-0.18513,9e-05,11.78639]
[1780583329666,69.28,64112.17,3.9,-0.18513,9e-05,11.78639]
[1780583329767,69.28,64110.14,3.9,-0.1853,9e-05,11.79269]
[1780583330022,69.28,64110.14,3.9,-0.1853,9e-05,11.79269]
[1780583330517,69.28,64110.14,3.9,-0.1853,9e-05,11.79269]
[1780583331525,69.28,64106.27,3.9,-0.18563,9e-05,11.80534]
[1780583331700,69.28,64106.27,3.9,-0.18563,9e-05,11.80534]
[1780583331706,69.28,64101.61,3.9,-0.18604,9e-05,11.82055]
[1780583333163,69.28,64095.06,3.9,-0.18662,9e-05,11.84192]
[1780583334613,69.28,64095.06,3.9,-0.18662,9e-05,11.84192]
[1780583335055,69.28,64095.09,3.9,-0.18661,9e-05,11.84179]
[1780583336745,69.28,64095.27,3.9,-0.1866,9e-05,11.84118]
[1780583336922,69.28,64094.1,3.9,-0.1867,9e-05,11.84497]
[1780583337696,69.28,64079.8,3.9,-0.18796,9e-05,11.89162]
[1780583337968,69.28,64079.8,3.9,-0.18796,9e-05,11.89162]
[1780583338198,69.28,64072.0,3.9,-0.18864,9e-05,11.91697]
[1780583339055,69.28,64072.0,3.9,-0.18864,9e-05,11.91697]
[1780583339336,69.28,64072.0,3.9,-0.18864,9e-05,11.91697]
[1780583339809,69.28,64073.19,3.9,-0.18854,9e-05,11.913]
[1780583340809,69.27,64072.0,3.9,-0.18864,9e-05,11.91675]
[1780583340982,69.27,64072.0,3.9,-0.18864,9e-05,11.91675]
[1780583341222,69.27,64075.0,3.9,-0.18837,9e-05,11.90688]
[1780583342270,69.27,64075.0,3.9,-0.18837,9e-05,11.90688]
[1780583342323,69.27,64082.29,3.9,-0.18772,9e-05,11.88297]
[1780583343299,69.27,64082.29,3.9,-0.18772,9e-05,11.88297]
[1780583343391,69.27,64089.1,3.9,-0.18712,9e-05,11.86064]
[1780583346402,69.27,64091.99,3.9,-0.18687,9e-05,11.85119]
[1780583346773,69.27,64091.99,3.9,-0.18687,9e-05,11.85119]
[1780583347647,69.27,64102.61,3.9,-0.18593,9e-05,11.81651]
[1780583348802,69.27,64102.61,3.9,-0.18593,9e-05,11.81651]
[1780583349599,69.27,64099.12,3.9,-0.18623,9e-05,11.82732]
[1780583352312,69.27,64091.95,3.9,-0.18686,9e-05,11.85079]
[1780583353134,69.27,64091.95,3.9,-0.18686,9e-05,11.85079]
[1780583354057,69.27,64090.38,3.9,-0.18699,9e-05,11.85592]
[1780583355056,69.27,64089.54,3.9,-0.18707,9e-05,11.85865]
[1780583357347,69.27,64077.81,3.9,-0.1881,9e-05,11.89688]
[1780583358354,69.27,64071.12,3.9,-0.18869,9e-05,11.91862]
[1780583363389,69.26,64068.61,3.9,-0.1889,9e-05,11.92631]
[1780583364667,69.26,64068.61,3.9,-0.1889,9e-05,11.92631]
[1780583364730,69.26,64068.61,3.9,-0.1889,9e-05,11.92631]
[1780583365403,69.26,64062.01,3.9,-0.18948,9e-05,11.9476]
[1780583366596,69.26,64062.01,3.9,-0.18948,9e-05,11.9476]
[1780583369063,69.26,64055.94,3.9,-0.19001,9e-05,11.96693]
[1780583369717,69.26,64055.94,3.9,-0.19001,9e-05,11.96693]
[1780583369719,69.26,64055.94,3.9,-0.19001,9e-05,11.96693]
[1780583370409,69.26,64054.28,3.9,-0.19015,9e-05,11.97218]
[1780583370438,69.26,64043.83,3.9,-0.19108,9e-05,12.00598]
[1780583370896,69.26,64043.83,3.9,-0.19108,9e-05,12.00598]
[1780583371213,69.26,64043.83,3.9,-0.19108,9e-05,12.00598]
[1780583374392,69.25,64043.79,3.9,-0.19102,9e-05,12.00151]
[1780583374784,69.25,64043.79,3.9,-0.19102,9e-05,12.00151]
[1780583380095,69.25,64046.1,3.9,-0.1908,9e-05,11.99325]
[1780583382340,69.24,64047.46,3.9,-0.19067,9e-05,11.98859]
[1780583382532,69.24,64047.46,3.9,-0.19067,9e-05,11.98859]
[1780583382586,69.24,64061.85,3.9,-0.18939,9e-05,11.94166]
[1780583383033,69.24,64061.85,3.9,-0.18939,9e-05,11.94166]
[1780583383130,69.24,64061.85,3.9,-0.18939,9e-05,11.94166]
[1780583383285,69.24,64061.85,3.9,-0.18939,9e-05,11.94166]
[1780583383529,69.24,64074.26,3.9,-0.18829,9e-05,11.90117]
[1780583384992,69.24,64075.76,3.9,-0.18815,9e-05,11.8962]
[1780583385246,69.24,64075.76,3.9,-0.18815,9e-05,11.8962]
[1780583386081,69.24,64074.58,3.9,-0.18826,9e-05,11.89999]
[1780583386428,69.24,64074.58,3.9,-0.18826,9e-05,11.89999]
[1780583386550,69.24,64083.58,3.9,-0.18746,9e-05,11.87056]
[1780583387267,69.24,64083.58,3.9,-0.18746,9e-05,11.87056]
[1780583387735,69.24,64091.45,3.9,-0.18677,9e-05,11.84484]
[1780583390171,69.24,64093.15,3.9,-0.18662,9e-05,11.83929]
[1780583390321,69.24,64093.15,3.9,-0.18662,9e-05,11.83929]
[1780583392819,69.24,64092.92,3.9,-0.18664,9e-05,11.84007]
[1780583393057,69.24,64094.93,3.9,-0.18646,9e-05,11.83351]
[1780583395895,69.24,64091.23,3.9,-0.18679,9e-05,11.84561]
[1780583398456,69.24,64097.35,3.9,-0.18625,9e-05,11.82564]
[1780583399977,69.24,64094.69,3.9,-0.18649,9e-05,11.83438]
[1780583400851,69.24,64083.96,3.9,-0.18743,9e-05,11.86943]
[1780583401244,69.24,64083.96,3.9,-0.18743,9e-05,11.86943]
[1780583401925,69.24,64087.15,3.9,-0.18715,9e-05,11.85902]
[1780583403062,69.24,64091.65,3.9,-0.18675,9e-05,11.84428]
[1780583403367,69.24,64091.65,3.9,-0.18675,9e-05,11.84428]
[1780583403788,69.24,64074.98,3.9,-0.18822,9e-05,11.89868]
[1780583404795,69.24,64066.25,3.9,-0.18899,9e-05,11.92707]
[1780583404886,69.24,64066.25,3.9,-0.18899,9e-05,11.92707]
[1780583405283,69.24,64066.25,3.9,-0.18899,9e-05,11.92707]
[1780583405802,69.24,64056.87,3.9,-0.18982,9e-05,11.9575]
[1780583407434,69.24,64052.49,3.9,-0.19021,9e-05,11.97161]
[1780583410847,69.24,64053.63,3.9,-0.19009,9e-05,11.96743]
[1780583411848,69.23,64062.36,3.9,-0.18931,9e-05,11.93872]
[1780583413562,69.23,64059.32,3.9,-0.18958,9e-05,11.94862]
[1780583413589,69.23,64059.32,3.9,-0.18958,9e-05,11.94862]
[1780583413867,69.23,64049.29,3.9,-0.19047,9e-05,11.98101]
[1780583414437,69.23,64049.29,3.9,-0.19047,9e-05,11.98101]
[1780583414801,69.23,64049.29,3.9,-0.19047,9e-05,11.98101]
[1780583414882,69.23,64030.27,3.9,-0.19216,9e-05,12.04268]
[1780583414942,69.23,64030.27,3.9,-0.19216,9e-05,12.04268]
[1780583415646,69.23,64030.27,3.9,-0.19216,9e-05,12.04268]
[1780583415776,69.23,64030.27,3.9,-0.19216,9e-05,12.04268]
[1780583415883,69.23,64019.07,3.9,-0.19317,9e-05,12.07901]
[1780583416034,69.23,64019.07,3.9,-0.19317,9e-05,12.07901]
[1780583416054,69.23,64019.07,3.9,-0.19317,9e-05,12.07901]
[1780583416892,69.23,64013.02,3.9,-0.1937,9e-05,12.0984]
[1780583417418,69.23,64013.02,3.9,-0.1937,9e-05,12.0984]
[1780583418417,69.22,64012.2,3.9,-0.19377,9e-05,12.10059]
[1780583418703,69.22,64012.2,3.9,-0.19377,9e-05,12.10059]
[1780583419078,69.22,64010.34,3.9,-0.19393,9e-05,12.10637]
[1780583419563,69.22,64010.34,3.9,-0.19393,9e-05,12.10637]
[1780583420432,69.22,64009.24,3.9,-0.19402,9e-05,12.10967]
[1780583422055,69.22,64016.07,3.9,-0.19339,9e-05,12.08705]
[1780583424952,69.21,64017.12,3.9,-0.19329,9e-05,12.08342]
[1780583425292,69.21,64015.62,3.9,-0.19341,9e-05,12.08783]
[1780583425580,69.21,64015.62,3.9,-0.19341,9e-05,12.08783]
[1780583425706,69.21,64015.62,3.9,-0.19341,9e-05,12.08783]
[1780583426112,69.21,64018.07,3.9,-0.19319,9e-05,12.07989]
[1780583426113,69.21,64018.07,3.9,-0.19319,9e-05,12.07989]
[1780583426531,69.21,64018.07,3.9,-0.19319,9e-05,12.07989]
[1780583426533,69.21,64010.98,3.9,-0.19383,9e-05,12.10286]
[1780583427033,69.21,64010.98,3.9,-0.19383,9e-05,12.10286]
[1780583428166,69.21,64005.68,3.9,-0.1943,9e-05,12.11957]
[1780583428535,69.21,64005.68,3.9,-0.1943,9e-05,12.11957]
[1780583429009,69.2,64013.93,3.9,-0.19354,9e-05,12.09233]
[1780583431601,69.2,64016.14,3.9,-0.19334,9e-05,12.08493]
[1780583432397,69.2,64012.76,3.9,-0.19359,9e-05,12.09152]
[1780583434454,69.2,64020.52,3.9,-0.19288,9e-05,12.06591]
[1780583434990,69.19,64017.33,3.9,-0.19316,9e-05,12.07606]
[1780583435026,69.19,64017.33,3.9,-0.19316,9e-05,12.07606]
[1780583435054,69.19,64007.78,3.9,-0.19401,9e-05,12.10681]
[1780583437067,69.19,64001.04,3.9,-0.19461,9e-05,12.12811]
[1780583438258,69.19,64001.04,3.9,-0.19461,9e-05,12.12811]
[1780583440411,69.18,63995.64,3.9,-0.19508,9e-05,12.14502]
[1780583440598,69.18,63995.64,3.9,-0.19508,9e-05,12.14502]
[1780583440801,69.18,63991.58,3.9,-0.19544,9e-05,12.15786]
[1780583443268,69.18,63987.22,3.9,-0.19582,9e-05,12.17138]
[1780583444356,69.17,63986.56,3.9,-0.19587,9e-05,12.17321]
[1780583444374,69.17,63986.56,3.9,-0.19587,9e-05,12.17321]
[1780583445202,69.17,63985.89,3.9,-0.19593,9e-05,12.17511]
[1780583445948,69.17,63985.89,3.9,-0.19593,9e-05,12.17511]
[1780583448772,69.16,63983.08,3.9,-0.19615,9e-05,12.18309]
[1780583449807,69.16,63984.0,3.9,-0.19606,9e-05,12.17984]
[1780583450274,69.16,63986.23,3.9,-0.19586,9e-05,12.17263]
[1780583450853,69.16,63986.23,3.9,-0.19586,9e-05,12.17263]
[1780583450868,69.16,63979.48,3.9,-0.19647,9e-05,12.19418]
[1780583451075,69.16,63979.48,3.9,-0.19647,9e-05,12.19418]
[1780583451168,69.16,63971.31,3.9,-0.1972,9e-05,12.22028]
[1780583453072,69.15,63968.44,3.9,-0.19746,9e-05,12.22922]
[1780583456663,69.15,63969.18,3.9,-0.19736,9e-05,12.22586]
[1780583461054,69.13,63965.55,3.9,-0.19765,9e-05,12.23592]
[1780583461162,69.13,63965.55,3.9,-0.19765,9e-05,12.23592]
[1780583461275,69.13,63965.55,3.9,-0.19765,9e-05,12.23592]
[1780583461464,69.13,63965.55,3.9,-0.19765,9e-05,12.23592]
[1780583461851,69.13,63965.55,3.9,-0.19765,9e-05,12.23592]
[1780583463888,69.12,63963.49,3.9,-0.19781,9e-05,12.24156]
[1780583463970,69.12,63963.49,3.9,-0.19781,9e-05,12.24156]
[1780583464361,69.12,63963.72,3.9,-0.19778,9e-05,12.24049]
[1780583464430,69.12,63963.72,3.9,-0.19778,9e-05,12.24049]
[1780583464500,69.12,63963.72,3.9,-0.19778,9e-05,12.24049]
[1780583464526,69.12,63963.72,3.9,-0.19778,9e-05,12.24049]
[1780583464609,69.12,63963.72,3.9,-0.19778,9e-05,12.24049]
[1780583465629,69.12,63959.42,3.9,-0.19818,9e-05,12.25436]
[1780583465915,69.12,63959.42,3.9,-0.19818,9e-05,12.25436]
[1780583465979,69.12,63941.68,3.9,-0.19979,9e-05,12.31116]
[1780583466205,69.12,63941.68,3.9,-0.19979,9e-05,12.31116]
[1780583466959,69.12,63925.69,3.9,-0.20127,9e-05,12.36255]
[1780583467349,69.12,63925.69,3.9,-0.20127,9e-05,12.36255]
[1780583467942,69.08,63922.2,3.9,-0.20147,9e-05,12.36931]
[1780583469297,69.05,63922.27,3.9,-0.20135,9e-05,12.36495]
[1780583469520,69.05,63922.27,3.9,-0.20135,9e-05,12.36495]
[1780583469715,69.05,63922.27,3.9,-0.20135,9e-05,12.36495]
[1780583470063,69.01,63922.05,3.9,-0.20126,9e-05,12.3616]
[1780583470811,69.01,63922.05,3.9,-0.20126,9e-05,12.3616]
[1780583470824,69.01,63922.05,3.9,-0.20126,9e-05,12.3616]
[1780583471019,69.01,63922.05,3.9,-0.20126,9e-05,12.3616]
[1780583471404,68.98,63922.11,3.9,-0.20115,9e-05,12.35742]
[1780583471503,68.98,63922.11,3.9,-0.20115,9e-05,12.35742]
[1780583472032,68.98,63922.11,3.9,-0.20115,9e-05,12.35742]
[1780583471537,68.94,63914.78,3.9,-0.20172,9e-05,12.3771]
[1780583473508,68.91,63914.83,3.9,-0.2016,9e-05,12.37281]
[1780583473712,68.91,63914.83,3.9,-0.2016,9e-05,12.37281]
[1780583474176,68.91,63909.42,3.9,-0.20211,9e-05,12.39022]
[1780583474513,68.91,63909.42,3.9,-0.20211,9e-05,12.39022]
[1780583475591,68.88,63910.2,3.9,-0.20192,9e-05,12.38367]
[1780583476044,68.88,63910.2,3.9,-0.20192,9e-05,12.38367]
[1780583476782,68.88,63909.6,3.9,-0.20198,9e-05,12.3856]
[1780583478386,68.84,63917.89,3.9,-0.2011,9e-05,12.35472]
[1780583478511,68.84,63917.89,3.9,-0.2011,9e-05,12.35472]
[1780583478770,68.84,63917.89,3.9,-0.2011,9e-05,12.35472]
[1780583479491,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583479505,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583479578,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583479973,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583480353,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583480396,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583480448,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583480535,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583481042,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583481069,68.81,63918.67,3.9,-0.20091,9e-05,12.34811]
[1780583481152,68.81,63954.49,3.9,-0.19761,9e-05,12.23222]
[1780583481361,68.81,63954.49,3.9,-0.19761,9e-05,12.23222]
[1780583481458,68.81,63954.49,3.9,-0.19761,9e-05,12.23222]
[1780583481703,68.81,63954.49,3.9,-0.19761,9e-05,12.23222]
[1780583481905,68.81,63954.49,3.9,-0.19761,9e-05,12.23222]
[1780583482005,68.8,63960.94,3.9,-0.197,9e-05,12.2107]
[1780583483297,68.8,63963.4,3.9,-0.19677,9e-05,12.20253]
[1780583483655,68.8,63963.4,3.9,-0.19677,9e-05,12.20253]
[1780583483703,68.8,63963.4,3.9,-0.19677,9e-05,12.20253]
[1780583483803,68.8,63963.4,3.9,-0.19677,9e-05,12.20253]
[1780583483916,68.8,63963.4,3.9,-0.19677,9e-05,12.20253]
[1780583484242,68.8,63962.58,3.9,-0.19684,9e-05,12.205]
[1780583484873,68.8,63962.58,3.9,-0.19684,9e-05,12.205]
[1780583484938,68.8,63962.58,3.9,-0.19684,9e-05,12.205]
[1780583484995,68.8,63948.89,3.9,-0.19809,9e-05,12.24916]
[1780583485375,68.8,63948.89,3.9,-0.19809,9e-05,12.24916]
[1780583485483,68.8,63948.89,3.9,-0.19809,9e-05,12.24916]
[1780583485569,68.8,63948.89,3.9,-0.19809,9e-05,12.24916]
[1780583486386,68.8,63951.6,3.9,-0.19784,9e-05,12.24037]
[1780583487261,68.79,63948.29,3.9,-0.19814,9e-05,12.25087]
[1780583487462,68.79,63948.29,3.9,-0.19814,9e-05,12.25087]
[1780583487935,68.79,63948.29,3.9,-0.19814,9e-05,12.25087]
[1780583488655,68.79,63948.33,3.9,-0.19812,9e-05,12.25024]
[1780583488688,68.79,63947.09,3.9,-0.19824,9e-05,12.25426]
[1780583490225,68.79,63947.09,3.9,-0.19824,9e-05,12.25426]
[1780583490359,68.79,63947.94,3.9,-0.19815,9e-05,12.25125]
[1780583491661,68.78,63949.05,3.9,-0.19804,9e-05,12.24734]
[1780583492086,68.78,63949.05,3.9,-0.19804,9e-05,12.24734]
[1780583492177,68.78,63949.05,3.9,-0.19804,9e-05,12.24734]
[1780583492163,68.78,63947.26,3.9,-0.19814,9e-05,12.24839]
[1780583492288,68.78,63947.26,3.9,-0.19814,9e-05,12.24839]
[1780583492772,68.78,63947.26,3.9,-0.19814,9e-05,12.24839]
[1780583492845,68.78,63935.68,3.9,-0.19921,9e-05,12.2859]
[1780583494161,68.78,63935.68,3.9,-0.19921,9e-05,12.2859]
[1780583494166,68.77,63925.16,3.9,-0.20017,9e-05,12.31933]
[1780583494730,68.77,63925.16,3.9,-0.20017,9e-05,12.31933]
[1780583495139,68.77,63925.16,3.9,-0.20017,9e-05,12.31933]
[1780583495970,68.77,63925.09,3.9,-0.20017,9e-05,12.31922]
[1780583496237,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583496480,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583496569,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583496792,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583496943,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583496960,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583497127,68.77,63918.44,3.9,-0.20077,9e-05,12.34035]
[1780583497221,68.77,63912.16,3.9,-0.20134,9e-05,12.36024]
[1780583497290,68.77,63912.16,3.9,-0.20134,9e-05,12.36024]
[1780583498030,68.77,63912.16,3.9,-0.20134,9e-05,12.36024]
[1780583498199,68.76,63900.8,3.9,-0.2024,9e-05,12.39675]
[1780583499330,68.76,63903.58,3.9,-0.20214,9e-05,12.38779]
[1780583499980,68.76,63903.58,3.9,-0.20214,9e-05,12.38779]
[1780583500087,68.76,63909.78,3.9,-0.20154,9e-05,12.36698]
[1780583500583,68.76,63909.78,3.9,-0.20154,9e-05,12.36698]
[1780583501691,68.75,63904.64,3.9,-0.20201,9e-05,12.38318]
[1780583502576,68.75,63901.32,3.9,-0.20232,9e-05,12.39388]
[1780583502583,68.75,63909.55,3.9,-0.20154,9e-05,12.36693]
[1780583503575,68.75,63909.55,3.9,-0.20154,9e-05,12.36693]
[1780583506388,68.74,63907.44,3.9,-0.2017,9e-05,12.37254]
[1780583506972,68.74,63907.44,3.9,-0.2017,9e-05,12.37254]
[1780583507274,68.74,63906.68,3.9,-0.20176,9e-05,12.37451]
[1780583509513,68.73,63909.48,3.9,-0.20149,9e-05,12.36507]
[1780583511595,68.73,63911.94,3.9,-0.20124,9e-05,12.35636]
[1780583512040,68.73,63911.94,3.9,-0.20124,9e-05,12.35636]
[1780583512299,68.72,63909.09,3.9,-0.20148,9e-05,12.36481]
[1780583513600,68.72,63906.87,3.9,-0.20169,9e-05,12.37198]
[1780583515734,68.71,63903.5,3.9,-0.20198,9e-05,12.38208]
[1780583515765,68.71,63902.28,3.9,-0.20209,9e-05,12.38562]
[1780583516685,68.71,63902.28,3.9,-0.20209,9e-05,12.38562]
[1780583517109,68.71,63902.28,3.9,-0.20209,9e-05,12.38562]
[1780583517256,68.71,63902.28,3.9,-0.20209,9e-05,12.38562]
[1780583517149,68.71,63901.95,3.9,-0.2021,9e-05,12.38617]
[1780583517915,68.71,63901.95,3.9,-0.2021,9e-05,12.38617]
[1780583518017,68.7,63911.06,3.9,-0.20124,9e-05,12.35635]
[1780583521184,68.7,63914.64,3.9,-0.20089,9e-05,12.34406]
[1780583521224,68.69,63907.01,3.9,-0.20159,9e-05,12.36836]
[1780583523177,68.69,63912.49,3.9,-0.20108,9e-05,12.35065]
[1780583524930,68.68,63917.13,3.9,-0.20062,9e-05,12.33454]
[1780583525957,68.68,63919.52,3.9,-0.20039,9e-05,12.32647]
[1780583526129,68.68,63919.52,3.9,-0.20039,9e-05,12.32647]
[1780583526230,68.68,63913.17,3.9,-0.20097,9e-05,12.34667]
[1780583526393,68.68,63913.17,3.9,-0.20097,9e-05,12.34667]
[1780583527220,68.68,63913.17,3.9,-0.20097,9e-05,12.34667]
[1780583527271,68.68,63913.17,3.9,-0.20097,9e-05,12.34667]
[1780583527100,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527300,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527462,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527605,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527730,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527866,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583527893,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583528074,68.68,63897.25,3.9,-0.20245,9e-05,12.39804]
[1780583528162,68.68,63878.37,3.9,-0.20422,9e-05,12.45874]
[1780583528315,68.68,63878.37,3.9,-0.20422,9e-05,12.45874]
[1780583528638,68.68,63878.37,3.9,-0.20422,9e-05,12.45874]
[1780583529460,68.68,63874.06,3.9,-0.20462,9e-05,12.4726]
[1780583530462,68.68,63879.58,3.9,-0.2041,9e-05,12.45466]
[1780583530654,68.68,63879.58,3.9,-0.2041,9e-05,12.45466]
[1780583530852,68.68,63879.58,3.9,-0.2041,9e-05,12.45466]
[1780583532056,68.67,63881.38,3.9,-0.20392,9e-05,12.44847]
[1780583532949,68.67,63879.56,3.9,-0.20409,9e-05,12.45415]
[1780583533673,68.67,63881.97,3.9,-0.20385,9e-05,12.44621]
[1780583533847,68.67,63881.97,3.9,-0.20385,9e-05,12.44621]
[1780583533871,68.67,63881.97,3.9,-0.20385,9e-05,12.44621]
[1780583534070,68.67,63881.97,3.9,-0.20385,9e-05,12.44621]
[1780583534947,68.67,63880.13,3.9,-0.20402,9e-05,12.45195]
[1780583535000,68.67,63880.13,3.9,-0.20402,9e-05,12.45195]
[1780583535090,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583535490,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583535658,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583536043,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583536089,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583536107,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583536144,68.67,63870.69,3.9,-0.2049,9e-05,12.48213]
[1780583536238,68.66,63853.09,3.9,-0.20656,9e-05,12.5384]
[1780583536466,68.66,63853.09,3.9,-0.20656,9e-05,12.5384]
[1780583536655,68.66,63853.09,3.9,-0.20656,9e-05,12.5384]
[1780583537104,68.64,63843.5,3.9,-0.20739,9e-05,12.56627]
[1780583538064,68.64,63843.5,3.9,-0.20739,9e-05,12.56627]
[1780583538336,68.61,63844.2,3.9,-0.20723,9e-05,12.56085]
[1780583538367,68.61,63844.2,3.9,-0.20723,9e-05,12.56085]
[1780583538877,68.61,63844.2,3.9,-0.20723,9e-05,12.56085]
[1780583539539,68.61,63849.75,3.9,-0.20671,9e-05,12.54306]
[1780583540104,68.61,63849.75,3.9,-0.20671,9e-05,12.54306]
[1780583540134,68.56,63864.07,3.9,-0.20519,9e-05,12.49115]
[1780583541202,68.56,63864.07,3.9,-0.20519,9e-05,12.49115]
[1780583542110,68.56,63863.25,3.9,-0.20526,9e-05,12.49356]
[1780583542219,68.56,63863.25,3.9,-0.20526,9e-05,12.49356]
[1780583542345,68.56,63858.81,3.9,-0.20567,9e-05,12.50762]
[1780583543152,68.56,63858.81,3.9,-0.20567,9e-05,12.50762]
[1780583544997,68.55,63860.32,3.9,-0.20552,9e-05,12.50229]
[1780583545077,68.55,63860.32,3.9,-0.20552,9e-05,12.50229]
[1780583545123,68.55,63860.32,3.9,-0.20552,9e-05,12.50229]
[1780583545303,68.55,63860.32,3.9,-0.20552,9e-05,12.50229]
[1780583546421,68.55,63864.34,3.9,-0.20513,9e-05,12.48912]
[1780583547056,68.55,63864.34,3.9,-0.20513,9e-05,12.48912]
[1780583548075,68.55,63861.95,3.9,-0.20534,9e-05,12.49636]
[1780583549057,68.54,63861.53,3.9,-0.20538,9e-05,12.49749]
[1780583549440,68.54,63857.85,3.9,-0.20572,9e-05,12.50909]
[1780583549802,68.54,63857.85,3.9,-0.20572,9e-05,12.50909]
[1780583552182,68.54,63859.85,3.9,-0.20552,9e-05,12.50217]
[1780583552198,68.54,63859.85,3.9,-0.20552,9e-05,12.50217]
[1780583552210,68.54,63865.16,3.9,-0.20496,9e-05,12.48073]
[1780583552429,68.54,63865.16,3.9,-0.20496,9e-05,12.48073]
[1780583552544,68.54,63865.16,3.9,-0.20496,9e-05,12.48073]
[1780583552942,68.54,63865.16,3.9,-0.20496,9e-05,12.48073]
[1780583553026,68.54,63865.16,3.9,-0.20496,9e-05,12.48073]
[1780583553283,68.53,63879.42,3.9,-0.20362,9e-05,12.43455]
[1780583553411,68.53,63879.42,3.9,-0.20362,9e-05,12.43455]
[1780583553545,68.53,63879.42,3.9,-0.20362,9e-05,12.43455]
[1780583554003,68.53,63879.42,3.9,-0.20362,9e-05,12.43455]
[1780583554654,68.53,63881.29,3.9,-0.20344,9e-05,12.42852]
[1780583555151,68.53,63881.29,3.9,-0.20344,9e-05,12.42852]
[1780583555222,68.53,63873.18,3.9,-0.2042,9e-05,12.45453]
[1780583555551,68.53,63873.18,3.9,-0.2042,9e-05,12.45453]
[1780583555943,68.53,63873.18,3.9,-0.2042,9e-05,12.45453]
[1780583557361,68.53,63871.06,3.9,-0.20439,9e-05,12.46104]
[1780583557447,68.53,63871.06,3.9,-0.20439,9e-05,12.46104]
[1780583557457,68.53,63871.06,3.9,-0.20439,9e-05,12.46104]
[1780583557565,68.53,63871.06,3.9,-0.20439,9e-05,12.46104]
[1780583558017,68.53,63871.06,3.9,-0.20439,9e-05,12.46104]
[1780583558607,68.53,63868.45,3.9,-0.20463,9e-05,12.46927]
[1780583558778,68.53,63868.45,3.9,-0.20463,9e-05,12.46927]
[1780583558806,68.53,63868.45,3.9,-0.20463,9e-05,12.46927]
[1780583559163,68.53,63868.45,3.9,-0.20463,9e-05,12.46927]
[1780583560039,68.53,63876.85,3.9,-0.20383,9e-05,12.4418]
[1780583560569,68.53,63876.85,3.9,-0.20383,9e-05,12.4418]
[1780583562010,68.52,63877.52,3.9,-0.20376,9e-05,12.43944]
[1780583562617,68.52,63877.71,3.9,-0.20374,9e-05,12.43867]
[1780583565451,68.52,63881.53,3.9,-0.20337,9e-05,12.42584]
[1780583568134,68.52,63888.56,3.9,-0.2027,9e-05,12.40283]
[1780583568422,68.51,63888.35,3.9,-0.20271,9e-05,12.40326]
[1780583568554,68.51,63888.35,3.9,-0.20271,9e-05,12.40326]
[1780583568853,68.51,63888.35,3.9,-0.20271,9e-05,12.40326]
[1780583569008,68.51,63888.35,3.9,-0.20271,9e-05,12.40326]
[1780583569022,68.51,63888.35,3.9,-0.20271,9e-05,12.40326]
[1780583569121,68.51,63895.52,3.9,-0.20204,9e-05,12.38007]
[1780583569837,68.51,63895.52,3.9,-0.20204,9e-05,12.38007]
[1780583570286,68.51,63908.69,3.9,-0.2008,9e-05,12.33699]
[1780583570686,68.51,63908.69,3.9,-0.2008,9e-05,12.33699]
[1780583570978,68.51,63908.69,3.9,-0.2008,9e-05,12.33699]
[1780583571136,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583571771,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583571889,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583571977,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583572069,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583572174,68.51,63920.28,3.9,-0.19971,9e-05,12.29899]
[1780583572293,68.5,63928.88,3.9,-0.1989,9e-05,12.2707]
[1780583574588,68.5,63934.78,3.9,-0.19834,9e-05,12.25096]
[1780583574969,68.5,63934.78,3.9,-0.19834,9e-05,12.25096]
[1780583575021,68.5,63934.78,3.9,-0.19834,9e-05,12.25096]
[1780583575455,68.5,63934.49,3.9,-0.19836,9e-05,12.25168]
[1780583575466,68.5,63934.49,3.9,-0.19836,9e-05,12.25168]
[1780583577202,68.49,63932.09,3.9,-0.19857,9e-05,12.25903]
[1780583577675,68.49,63937.4,3.9,-0.19808,9e-05,12.24175]
[1780583582629,68.48,63942.85,3.9,-0.19755,9e-05,12.22271]
[1780583583623,68.48,63942.67,3.9,-0.19756,9e-05,12.2231]
[1780583586555,68.48,63940.62,3.9,-0.19773,9e-05,12.2292]
[1780583586707,68.48,63940.62,3.9,-0.19773,9e-05,12.2292]
[1780583587322,68.48,63940.62,3.9,-0.19773,9e-05,12.2292]
[1780583587358,68.48,63952.09,3.9,-0.19667,9e-05,12.19159]
[1780583588585,68.47,63955.54,3.9,-0.19635,9e-05,12.18018]
[1780583588901,68.47,63955.54,3.9,-0.19635,9e-05,12.18018]
[1780583589200,68.47,63955.54,3.9,-0.19635,9e-05,12.18018]
[1780583589352,68.47,63941.57,3.9,-0.19763,9e-05,12.22562]
[1780583589532,68.47,63941.57,3.9,-0.19763,9e-05,12.22562]
[1780583589685,68.47,63941.57,3.9,-0.19763,9e-05,12.22562]
[1780583590157,68.47,63941.57,3.9,-0.19763,9e-05,12.22562]
[1780583590299,68.47,63941.57,3.9,-0.19763,9e-05,12.22562]
[1780583590330,68.47,63934.57,3.9,-0.19827,9e-05,12.24824]
[1780583590784,68.47,63934.57,3.9,-0.19827,9e-05,12.24824]
[1780583592027,68.47,63936.4,3.9,-0.1981,9e-05,12.24206]
[1780583595126,68.47,63935.07,3.9,-0.1982,9e-05,12.24575]
[1780583595672,68.47,63933.32,3.9,-0.19836,9e-05,12.25145]
[1780583597518,68.46,63932.38,3.9,-0.19843,9e-05,12.25386]
[1780583598930,68.46,63934.57,3.9,-0.19822,9e-05,12.2465]
[1780583599102,68.46,63934.57,3.9,-0.19822,9e-05,12.2465]
[1780583600350,68.46,63945.09,3.9,-0.19725,9e-05,12.21199]
[1780583602606,68.45,63948.09,3.9,-0.19696,9e-05,12.20167]
[1780583603819,68.45,63953.31,3.9,-0.19647,9e-05,12.18447]
[1780583603933,68.45,63953.31,3.9,-0.19647,9e-05,12.18447]
[1780583604052,68.45,63953.31,3.9,-0.19647,9e-05,12.18447]
[1780583604381,68.45,63953.31,3.9,-0.19647,9e-05,12.18447]
[1780583604393,68.45,63969.73,3.9,-0.19496,9e-05,12.13058]
[1780583604473,68.45,63969.73,3.9,-0.19496,9e-05,12.13058]
[1780583604483,68.45,63969.73,3.9,-0.19496,9e-05,12.13058]
[1780583604985,68.45,63969.73,3.9,-0.19496,9e-05,12.13058]
[1780583605166,68.45,63969.73,3.9,-0.19496,9e-05,12.13058]
[1780583605545,68.45,63972.97,3.9,-0.19466,9e-05,12.11998]
[1780583605618,68.45,63972.97,3.9,-0.19466,9e-05,12.11998]
[1780583606075,68.45,63972.97,3.9,-0.19466,9e-05,12.11998]
[1780583606187,68.45,63972.97,3.9,-0.19466,9e-05,12.11998]
[1780583607474,68.45,63972.26,3.9,-0.19472,9e-05,12.12199]
[1780583609032,68.44,63969.42,3.9,-0.19497,9e-05,12.13099]
[1780583609201,68.44,63969.42,3.9,-0.19497,9e-05,12.13099]
[1780583611050,68.44,63976.03,3.9,-0.19436,9e-05,12.10909]
[1780583611440,68.44,63986.19,3.9,-0.19339,9e-05,12.07153]
[1780583611819,68.44,63986.19,3.9,-0.19339,9e-05,12.07153]
[1780583612447,68.44,63996.0,3.9,-0.19249,9e-05,12.03927]
[1780583612534,68.44,63996.0,3.9,-0.19249,9e-05,12.03927]
[1780583612700,68.44,63996.0,3.9,-0.19249,9e-05,12.03927]
[1780583612756,68.44,63996.0,3.9,-0.19249,9e-05,12.03927]
[1780583613410,68.44,63996.0,3.9,-0.19249,9e-05,12.03927]
[1780583613454,68.44,64002.86,3.9,-0.19187,9e-05,12.01668]
[1780583614815,68.44,64005.76,3.9,-0.19161,9e-05,12.00709]
[1780583614956,68.44,64005.76,3.9,-0.19161,9e-05,12.00709]
[1780583615460,68.44,64005.76,3.9,-0.19161,9e-05,12.00709]
[1780583615468,68.44,64014.4,3.9,-0.19082,9e-05,11.97867]
[1780583615621,68.44,64014.4,3.9,-0.19082,9e-05,11.97867]
[1780583615670,68.44,64014.4,3.9,-0.19082,9e-05,11.97867]
[1780583615913,68.44,64014.4,3.9,-0.19082,9e-05,11.97867]
[1780583616478,68.44,64026.02,3.9,-0.18977,9e-05,11.94029]
[1780583616514,68.44,64026.02,3.9,-0.18977,9e-05,11.94029]
[1780583616678,68.44,64026.02,3.9,-0.18977,9e-05,11.94029]
[1780583616840,68.44,64026.02,3.9,-0.18977,9e-05,11.94029]
[1780583616992,68.44,64026.02,3.9,-0.18977,9e-05,11.94029]
[1780583617482,68.44,64038.07,3.9,-0.18869,9e-05,11.90053]
[1780583618468,68.44,64038.07,3.9,-0.18869,9e-05,11.90053]
[1780583619142,68.44,64037.09,3.9,-0.18878,9e-05,11.90379]
[1780583619497,68.44,64043.59,3.9,-0.1882,9e-05,11.88236]
[1780583620269,68.44,64043.59,3.9,-0.1882,9e-05,11.88236]
[1780583620503,68.44,64045.75,3.9,-0.18801,9e-05,11.87528]
[1780583622123,68.44,64048.07,3.9,-0.1878,9e-05,11.86771]
[1780583622221,68.44,64048.07,3.9,-0.1878,9e-05,11.86771]
[1780583622321,68.44,64048.07,3.9,-0.1878,9e-05,11.86781]
[1780583623832,68.44,64048.97,3.9,-0.18772,9e-05,11.86484]
[1780583624615,68.44,64048.65,3.9,-0.18775,9e-05,11.86596]
[1780583625489,68.44,64048.65,3.9,-0.18775,9e-05,11.86596]
[1780583625085,68.44,64056.23,3.9,-0.18708,9e-05,11.84099]
[1780583626056,68.44,64056.23,3.9,-0.18708,9e-05,11.84099]
[1780583626242,68.44,64056.23,3.9,-0.18708,9e-05,11.84099]
[1780583626260,68.44,64061.71,3.9,-0.18659,9e-05,11.82294]
[1780583629246,68.44,64062.71,3.9,-0.18651,9e-05,11.81975]
[1780583630012,68.44,64062.98,3.9,-0.18648,9e-05,11.81898]
[1780583630029,68.44,64062.98,3.9,-0.18648,9e-05,11.81898]
[1780583630092,68.44,64062.98,3.9,-0.18648,9e-05,11.81898]
[1780583630174,68.44,64062.98,3.9,-0.18648,9e-05,11.81898]
[1780583630214,68.44,64063.18,3.9,-0.18647,9e-05,11.81832]
[1780583631475,68.44,64063.18,3.9,-0.18647,9e-05,11.81832]
[1780583631796,68.45,64058.21,3.9,-0.18691,9e-05,11.83489]
[1780583631850,68.45,64049.9,3.9,-0.18765,9e-05,11.86235]
[1780583633269,68.45,64049.9,3.9,-0.18765,9e-05,11.86235]
[1780583633474,68.45,64049.9,3.9,-0.18765,9e-05,11.86235]
[1780583633482,68.45,64042.1,3.9,-0.18835,9e-05,11.88814]
[1780583634269,68.45,64042.1,3.9,-0.18835,9e-05,11.88814]
[1780583634406,68.45,64042.1,3.9,-0.18835,9e-05,11.88814]
[1780583634456,68.45,64033.98,3.9,-0.18908,9e-05,11.91493]
[1780583634566,68.45,64033.98,3.9,-0.18908,9e-05,11.91493]
[1780583634616,68.45,64033.98,3.9,-0.18908,9e-05,11.91493]
[1780583635473,68.45,64033.98,3.9,-0.18908,9e-05,11.91493]
[1780583634768,68.45,64015.88,3.9,-0.19071,9e-05,11.97456]
[1780583636071,68.45,64015.88,3.9,-0.19071,9e-05,11.97456]
[1780583636224,68.45,64015.88,3.9,-0.19071,9e-05,11.97456]
[1780583636246,68.45,64015.88,3.9,-0.19071,9e-05,11.97456]
[1780583636442,68.45,64015.88,3.9,-0.19071,9e-05,11.97456]
[1780583636945,68.44,64010.2,3.9,-0.19122,9e-05,11.99308]
[1780583637405,68.44,64010.2,3.9,-0.19122,9e-05,11.99308]
[1780583637507,68.44,64018.09,3.9,-0.1905,9e-05,11.96705]
[1780583637540,68.44,64018.09,3.9,-0.1905,9e-05,11.96705]
[1780583637725,68.44,64018.09,3.9,-0.1905,9e-05,11.96705]
[1780583639561,68.44,64025.18,3.9,-0.18986,9e-05,11.94366]
[1780583640918,68.44,64026.99,3.9,-0.1897,9e-05,11.93767]
[1780583641275,68.44,64026.99,3.9,-0.1897,9e-05,11.93767]
[1780583641652,68.44,64037.95,3.9,-0.18872,9e-05,11.90148]
[1780583642626,68.44,64037.95,3.9,-0.18872,9e-05,11.90148]
[1780583644651,68.44,64041.34,3.9,-0.18841,9e-05,11.89037]
[1780583644777,68.44,64041.34,3.9,-0.18841,9e-05,11.89037]
[1780583645102,68.44,64041.34,3.9,-0.18841,9e-05,11.89037]
[1780583646001,68.44,64044.02,3.9,-0.18817,9e-05,11.88153]
[1780583646005,68.44,64056.23,3.9,-0.18708,9e-05,11.84124]
[1780583647638,68.44,64056.48,3.9,-0.18706,9e-05,11.84052]
[1780583648059,68.44,64056.48,3.9,-0.18706,9e-05,11.84052]
[1780583649015,68.45,64056.82,3.9,-0.18704,9e-05,11.83949]
[1780583649217,68.45,64056.82,3.9,-0.18704,9e-05,11.83949]
[1780583649262,68.45,64061.05,3.9,-0.18666,9e-05,11.82561]
[1780583650271,68.45,64061.05,3.9,-0.18666,9e-05,11.82561]
[1780583650460,68.45,64066.0,3.9,-0.18622,9e-05,11.80916]
[1780583650664,68.45,64066.0,3.9,-0.18622,9e-05,11.80916]
[1780583651281,68.45,64066.0,3.9,-0.18622,9e-05,11.80916]
[1780583651501,68.45,64066.0,3.9,-0.18622,9e-05,11.80916]
[1780583652477,68.45,64062.76,3.9,-0.18651,9e-05,11.81988]
[1780583652492,68.45,64053.45,3.9,-0.18734,9e-05,11.85087]
[1780583653677,68.45,64048.57,3.9,-0.18778,9e-05,11.86699]
[1780583654105,68.45,64048.57,3.9,-0.18778,9e-05,11.86699]
[1780583654204,68.45,64048.57,3.9,-0.18778,9e-05,11.86699]
[1780583654293,68.45,64048.57,3.9,-0.18778,9e-05,11.86699]
[1780583655390,68.45,64048.16,3.9,-0.18782,9e-05,11.86842]
[1780583655470,68.45,64038.3,3.9,-0.1887,9e-05,11.90105]
[1780583655687,68.45,64038.3,3.9,-0.1887,9e-05,11.90105]
[1780583656058,68.45,64038.3,3.9,-0.1887,9e-05,11.90105]
[1780583657679,68.45,64031.07,3.9,-0.18935,9e-05,11.92488]
[1780583657816,68.45,64031.07,3.9,-0.18935,9e-05,11.92488]
[1780583661203,68.45,64038.49,3.9,-0.18869,9e-05,11.90043]
[1780583662470,68.45,64035.3,3.9,-0.18897,9e-05,11.91098]
[1780583666071,68.45,64036.75,3.9,-0.18884,9e-05,11.90621]
[1780583666818,68.45,64037.07,3.9,-0.18881,9e-05,11.90516]
[1780583668055,68.45,64040.07,3.9,-0.18855,9e-05,11.89528]
[1780583670220,68.45,64044.57,3.9,-0.18814,9e-05,11.88051]
[1780583672355,68.45,64038.5,3.9,-0.18869,9e-05,11.90063]
[1780583675023,68.45,64042.0,3.9,-0.18833,9e-05,11.88501]
[1780583679477,68.45,64040.79,3.9,-0.18845,9e-05,11.88916]
[1780583680114,68.45,64035.84,3.9,-0.18889,9e-05,11.90554]
[1780583680168,68.45,64025.82,3.9,-0.18979,9e-05,11.93857]
[1780583682315,68.45,64023.66,3.9,-0.18999,9e-05,11.94565]
[1780583683188,68.45,64026.59,3.9,-0.18972,9e-05,11.93596]
[1780583689413,68.45,64030.59,3.9,-0.18936,9e-05,11.92274]
[1780583689524,68.45,64030.59,3.9,-0.18936,9e-05,11.92274]
[1780583689550,68.45,64030.59,3.9,-0.18936,9e-05,11.92274]
[1780583689584,68.45,64037.87,3.9,-0.18871,9e-05,11.89875]
[1780583690091,68.45,64037.87,3.9,-0.18871,9e-05,11.89875]
[1780583690188,68.45,64037.87,3.9,-0.18871,9e-05,11.89875]
[1780583690253,68.45,64050.88,3.9,-0.18754,9e-05,11.8558]
[1780583691012,68.45,64058.28,3.9,-0.18688,9e-05,11.83136]
[1780583692680,68.45,64060.96,3.9,-0.18665,9e-05,11.82259]
[1780583692880,68.45,64060.96,3.9,-0.18665,9e-05,11.82259]
[1780583693038,68.45,64060.96,3.9,-0.18665,9e-05,11.82259]
[1780583693582,68.45,64064.85,3.9,-0.18629,9e-05,11.80945]
[1780583693899,68.45,64064.85,3.9,-0.18629,9e-05,11.80945]
[1780583694214,68.45,64068.44,3.9,-0.18597,9e-05,11.79757]
[1780583694606,68.45,64068.44,3.9,-0.18597,9e-05,11.79757]
[1780583694870,68.45,64068.44,3.9,-0.18597,9e-05,11.79757]
[1780583695046,68.45,64061.37,3.9,-0.18661,9e-05,11.82105]
[1780583696841,68.45,64060.6,3.9,-0.18668,9e-05,11.82369]
[1780583697157,68.45,64060.6,3.9,-0.18668,9e-05,11.82369]
[1780583697855,68.45,64055.07,3.9,-0.18717,9e-05,11.84197]
[1780583698332,68.45,64055.07,3.9,-0.18717,9e-05,11.84197]
[1780583698425,68.45,64037.65,3.9,-0.18873,9e-05,11.89951]
[1780583699601,68.45,64037.65,3.9,-0.18873,9e-05,11.89951]
[1780583699588,68.45,64030.8,3.9,-0.18934,9e-05,11.922]
[1780583699638,68.45,64030.8,3.9,-0.18934,9e-05,11.922]
[1780583700058,68.45,64030.8,3.9,-0.18934,9e-05,11.922]
[1780583700078,68.45,64030.8,3.9,-0.18934,9e-05,11.922]
[1780583700540,68.45,64030.8,3.9,-0.18934,9e-05,11.922]
[1780583700089,68.45,64024.58,3.9,-0.1899,9e-05,11.9425]
[1780583701056,68.45,64024.58,3.9,-0.1899,9e-05,11.9425]
[1780583701100,68.45,64024.58,3.9,-0.1899,9e-05,11.9425]
[1780583701342,68.45,64024.58,3.9,-0.1899,9e-05,11.9425]
[1780583701426,68.45,64017.44,3.9,-0.19054,9e-05,11.96597]
[1780583702101,68.45,64008.15,3.9,-0.19138,9e-05,11.99646]
[1780583703957,68.45,64002.92,3.9,-0.19185,9e-05,12.01342]
[1780583703998,68.45,64002.92,3.9,-0.19185,9e-05,12.01342]
[1780583704527,68.45,63990.15,3.9,-0.19301,9e-05,12.05535]
[1780583704929,68.45,63990.15,3.9,-0.19301,9e-05,12.05535]
[1780583705546,68.45,63990.15,3.9,-0.19301,9e-05,12.05535]
[1780583705561,68.45,63982.19,3.9,-0.19372,9e-05,12.08106]
[1780583705737,68.45,63982.19,3.9,-0.19372,9e-05,12.08106]
[1780583705756,68.45,63982.19,3.9,-0.19372,9e-05,12.08106]
[1780583705782,68.45,63982.19,3.9,-0.19372,9e-05,12.08106]
[1780583705914,68.45,63982.19,3.9,-0.19372,9e-05,12.08106]
[1780583706331,68.45,63968.71,3.9,-0.19495,9e-05,12.12522]
[1780583706838,68.45,63968.71,3.9,-0.19495,9e-05,12.12522]
[1780583707097,68.45,63968.71,3.9,-0.19495,9e-05,12.12522]
[1780583707437,68.45,63968.71,3.9,-0.19495,9e-05,12.12522]
[1780583707487,68.44,63954.96,3.9,-0.19621,9e-05,12.16999]
[1780583707973,68.44,63954.96,3.9,-0.19621,9e-05,12.16999]
[1780583708751,68.44,63954.81,3.9,-0.19622,9e-05,12.17022]
[1780583709164,68.44,63953.88,3.9,-0.19629,9e-05,12.173]
[1780583714199,68.43,63951.8,3.9,-0.19646,9e-05,12.17881]
[1780583715521,68.43,63951.8,3.9,-0.19646,9e-05,12.17881]
[1780583715886,68.43,63952.43,3.9,-0.19639,9e-05,12.17636]
[1780583716243,68.43,63952.43,3.9,-0.19639,9e-05,12.17636]
[1780583716532,68.43,63952.43,3.9,-0.19639,9e-05,12.17636]
[1780583716596,68.43,63944.65,3.9,-0.19711,9e-05,12.20177]
[1780583718242,68.43,63943.04,3.9,-0.19725,9e-05,12.2068]
[1780583718249,68.43,63943.04,3.9,-0.19725,9e-05,12.2068]
[1780583718467,68.43,63943.04,3.9,-0.19725,9e-05,12.2068]
[1780583718470,68.43,63943.04,3.9,-0.19725,9e-05,12.2068]
[1780583718724,68.42,63946.03,3.9,-0.19696,9e-05,12.19657]
[1780583719494,68.42,63946.03,3.9,-0.19696,9e-05,12.19657]
[1780583719553,68.42,63946.03,3.9,-0.19696,9e-05,12.19657]
[1780583719568,68.42,63946.03,3.9,-0.19696,9e-05,12.19657]
[1780583719575,68.42,63946.03,3.9,-0.19696,9e-05,12.19657]
[1780583720009,68.42,63942.3,3.9,-0.1973,9e-05,12.20853]
[1780583721642,68.42,63944.28,3.9,-0.19712,9e-05,12.20206]
[1780583722265,68.42,63953.73,3.9,-0.19623,9e-05,12.17073]
[1780583724380,68.41,63957.4,3.9,-0.19589,9e-05,12.15834]
[1780583724431,68.41,63959.86,3.9,-0.19566,9e-05,12.15029]
[1780583728650,68.41,63956.2,3.9,-0.19598,9e-05,12.16164]
[1780583728722,68.41,63957.17,3.9,-0.19589,9e-05,12.15823]
[1780583734349,68.4,63957.71,3.9,-0.19575,9e-05,12.15095]
[1780583736146,68.39,63957.73,3.9,-0.19575,9e-05,12.15066]
[1780583736199,68.39,63957.73,3.9,-0.19575,9e-05,12.15066]
[1780583736354,68.39,63957.73,3.9,-0.19575,9e-05,12.15066]
[1780583736599,68.39,63957.73,3.9,-0.19575,9e-05,12.15066]
[1780583736363,68.39,63966.37,3.9,-0.19495,9e-05,12.12215]
[1780583739412,68.39,63972.36,3.9,-0.19439,9e-05,12.10211]
[1780583739464,68.39,63972.36,3.9,-0.19439,9e-05,12.10211]
[1780583740207,68.39,63974.48,3.9,-0.19419,9e-05,12.09484]
[1780583741396,68.39,63974.57,3.9,-0.19418,9e-05,12.09454]
[1780583741855,68.39,63973.66,3.9,-0.19426,9e-05,12.09737]
[1780583742359,68.39,63973.66,3.9,-0.19426,9e-05,12.09737]
[1780583745213,68.38,63968.25,3.9,-0.19474,9e-05,12.11465]
[1780583745336,68.38,63968.25,3.9,-0.19474,9e-05,12.11465]
[1780583745624,68.38,63968.25,3.9,-0.19474,9e-05,12.11465]
[1780583745426,68.38,63961.25,3.9,-0.19538,9e-05,12.13743]
[1780583746076,68.38,63961.25,3.9,-0.19538,9e-05,12.13743]
[1780583746277,68.38,63961.25,3.9,-0.19538,9e-05,12.13743]
[1780583746285,68.38,63961.25,3.9,-0.19538,9e-05,12.13743]
[1780583746317,68.38,63961.25,3.9,-0.19538,9e-05,12.13743]
[1780583746461,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583746942,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747049,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747094,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747123,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747137,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747147,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747180,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747619,68.38,63945.39,3.9,-0.19683,9e-05,12.18914]
[1780583747665,68.36,63922.31,3.9,-0.19891,9e-05,12.26224]
[1780583747799,68.36,63922.31,3.9,-0.19891,9e-05,12.26224]
[1780583747950,68.36,63922.31,3.9,-0.19891,9e-05,12.26224]
[1780583748419,68.36,63922.31,3.9,-0.19891,9e-05,12.26224]
[1780583748460,68.36,63913.29,3.9,-0.19975,9e-05,12.29162]
[1780583750312,68.36,63913.94,3.9,-0.19968,9e-05,12.28921]
[1780583750473,68.36,63913.94,3.9,-0.19968,9e-05,12.28921]
[1780583750494,68.36,63912.97,3.9,-0.19976,9e-05,12.29204]
[1780583750847,68.36,63912.97,3.9,-0.19976,9e-05,12.29204]
[1780583751155,68.36,63912.97,3.9,-0.19976,9e-05,12.29204]
[1780583751479,68.35,63901.4,3.9,-0.20083,9e-05,12.32936]
[1780583752915,68.35,63898.43,3.9,-0.20111,9e-05,12.33895]
[1780583753296,68.35,63898.43,3.9,-0.20111,9e-05,12.33895]
[1780583754660,68.35,63898.47,3.9,-0.2011,9e-05,12.3387]
[1780583756863,68.34,63899.7,3.9,-0.20096,9e-05,12.33383]
[1780583757172,68.34,63899.7,3.9,-0.20096,9e-05,12.33383]
[1780583757282,68.34,63899.7,3.9,-0.20096,9e-05,12.33383]
[1780583759976,68.34,63895.1,3.9,-0.20138,9e-05,12.34839]
[1780583760175,68.34,63895.1,3.9,-0.20138,9e-05,12.34839]
[1780583760253,68.34,63895.1,3.9,-0.20138,9e-05,12.34839]
[1780583760485,68.34,63895.1,3.9,-0.20138,9e-05,12.34839]
[1780583761832,68.34,63897.15,3.9,-0.20117,9e-05,12.34108]
[1780583762657,68.34,63897.15,3.9,-0.20117,9e-05,12.34108]
[1780583762749,68.34,63894.89,3.9,-0.20138,9e-05,12.34842]
[1780583763056,68.34,63894.89,3.9,-0.20138,9e-05,12.34842]
[1780583763244,68.34,63894.89,3.9,-0.20138,9e-05,12.34842]
[1780583763616,68.34,63888.36,3.9,-0.202,9e-05,12.36962]
[1780583764992,68.33,63887.19,3.9,-0.20209,9e-05,12.37294]
[1780583765688,68.33,63887.19,3.9,-0.20209,9e-05,12.37294]
[1780583766348,68.33,63890.82,3.9,-0.20175,9e-05,12.36098]
[1780583766857,68.33,63894.0,3.9,-0.20144,9e-05,12.3503]
[1780583771203,68.32,63894.87,3.9,-0.20132,9e-05,12.34613]
[1780583771671,68.31,63885.74,3.9,-0.20217,9e-05,12.37545]
[1780583771886,68.31,63885.74,3.9,-0.20217,9e-05,12.37545]
[1780583771907,68.31,63885.74,3.9,-0.20217,9e-05,12.37545]
[1780583772661,68.31,63885.74,3.9,-0.20217,9e-05,12.37545]
[1780583772678,68.31,63876.11,3.9,-0.20307,9e-05,12.40656]
[1780583772782,68.31,63876.11,3.9,-0.20307,9e-05,12.40656]
[1780583772959,68.31,63876.11,3.9,-0.20307,9e-05,12.40656]
[1780583773708,68.31,63876.11,3.9,-0.20307,9e-05,12.40656]
[1780583775182,68.31,63881.04,3.9,-0.2026,9e-05,12.39038]
[1780583775913,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583776134,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583776221,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583776234,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583776385,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583776971,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583777222,68.31,63881.77,3.9,-0.20253,9e-05,12.38793]
[1780583777294,68.31,63893.14,3.9,-0.20145,9e-05,12.35059]
[1780583778796,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583778889,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583779108,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583779353,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583779456,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583779722,68.31,63898.65,3.9,-0.20094,9e-05,12.33268]
[1780583779852,68.3,63897.76,3.9,-0.201,9e-05,12.33495]
[1780583780224,68.3,63897.76,3.9,-0.201,9e-05,12.33495]
[1780583780401,68.3,63897.76,3.9,-0.201,9e-05,12.33495]
[1780583780492,68.3,63897.76,3.9,-0.201,9e-05,12.33495]
[1780583780514,68.3,63897.76,3.9,-0.201,9e-05,12.33495]
[1780583780845,68.3,63894.36,3.9,-0.20132,9e-05,12.346]
[1780583781588,68.3,63894.36,3.9,-0.20132,9e-05,12.346]
[1780583782162,68.3,63898.57,3.9,-0.20092,9e-05,12.33192]
[1780583782509,68.3,63898.57,3.9,-0.20092,9e-05,12.33192]
[1780583785748,68.29,63903.72,3.9,-0.20041,9e-05,12.31423]
[1780583786165,68.29,63903.72,3.9,-0.20041,9e-05,12.31423]
[1780583786737,68.29,63903.72,3.9,-0.20041,9e-05,12.31423]
[1780583786861,68.28,63904.29,3.9,-0.20034,9e-05,12.31181]
[1780583787602,68.28,63904.29,3.9,-0.20034,9e-05,12.31181]
[1780583787723,68.28,63884.97,3.9,-0.20215,9e-05,12.37458]
[1780583787934,68.28,63884.97,3.9,-0.20215,9e-05,12.37458]
[1780583788148,68.28,63884.97,3.9,-0.20215,9e-05,12.37458]
[1780583788252,68.28,63884.97,3.9,-0.20215,9e-05,12.37458]
[1780583788452,68.28,63871.56,3.9,-0.20341,9e-05,12.41809]
[1780583789302,68.28,63871.56,3.9,-0.20341,9e-05,12.41809]
[1780583792056,68.28,63868.2,3.9,-0.20367,9e-05,12.4244]
[1780583794358,68.28,63868.34,3.9,-0.20366,9e-05,12.42382]
[1780583796268,68.28,63874.25,3.9,-0.20309,9e-05,12.40443]
[1780583796759,68.28,63876.68,3.9,-0.20286,9e-05,12.39645]
[1780583797259,68.28,63876.68,3.9,-0.20286,9e-05,12.39645]
[1780583797949,68.28,63881.01,3.9,-0.20245,9e-05,12.38231]
[1780583798262,68.28,63881.01,3.9,-0.20245,9e-05,12.38231]
[1780583798695,68.28,63881.01,3.9,-0.20245,9e-05,12.38231]
[1780583798715,68.27,63886.57,3.9,-0.20192,9e-05,12.36385]
[1780583798768,68.27,63886.57,3.9,-0.20192,9e-05,12.36385]
[1780583798789,68.27,63886.57,3.9,-0.20192,9e-05,12.36385]
[1780583799064,68.27,63886.57,3.9,-0.20192,9e-05,12.36385]
[1780583799217,68.27,63886.57,3.9,-0.20192,9e-05,12.36385]
[1780583799373,68.27,63896.12,3.9,-0.20102,9e-05,12.33279]
[1780583799850,68.27,63896.12,3.9,-0.20102,9e-05,12.33279]
[1780583800521,68.27,63905.61,3.9,-0.20011,9e-05,12.30122]
[1780583805927,68.25,63915.81,3.9,-0.19912,9e-05,12.26634]
[1780583807730,68.25,63915.81,3.9,-0.19912,9e-05,12.26634]
[1780583807736,68.25,63915.81,3.9,-0.19912,9e-05,12.26634]
[1780583807768,68.25,63918.53,3.9,-0.19886,9e-05,12.25717]
[1780583808111,68.25,63918.53,3.9,-0.19886,9e-05,12.25717]
[1780583808460,68.25,63918.53,3.9,-0.19886,9e-05,12.25717]
[1780583808470,68.25,63918.53,3.9,-0.19886,9e-05,12.25717]
[1780583808514,68.25,63918.53,3.9,-0.19886,9e-05,12.25717]
[1780583808862,68.25,63920.79,3.9,-0.19863,9e-05,12.24924]
[1780583809434,68.25,63920.79,3.9,-0.19863,9e-05,12.24924]
[1780583809981,68.24,63923.82,3.9,-0.19835,9e-05,12.23908]
[1780583810639,68.24,63923.82,3.9,-0.19835,9e-05,12.23908]
[1780583810642,68.24,63917.33,3.9,-0.19894,9e-05,12.26003]
[1780583811364,68.24,63917.33,3.9,-0.19894,9e-05,12.26003]
[1780583811465,68.24,63911.34,3.9,-0.19949,9e-05,12.27927]
[1780583812224,68.24,63911.34,3.9,-0.19949,9e-05,12.27927]
[1780583812349,68.24,63911.34,3.9,-0.19949,9e-05,12.27927]
[1780583812557,68.24,63911.34,3.9,-0.19949,9e-05,12.27927]
[1780583812747,68.24,63911.34,3.9,-0.19949,9e-05,12.27927]
[1780583812649,68.24,63911.03,3.9,-0.19951,9e-05,12.27998]
[1780583812932,68.24,63911.03,3.9,-0.19951,9e-05,12.27998]
[1780583812947,68.24,63911.03,3.9,-0.19951,9e-05,12.27998]
[1780583812988,68.24,63911.03,3.9,-0.19951,9e-05,12.27998]
[1780583813730,68.24,63911.03,3.9,-0.19951,9e-05,12.27998]
[1780583813712,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583813832,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583813983,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583814014,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583814325,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583814737,68.23,63898.92,3.9,-0.20064,9e-05,12.31916]
[1780583814661,68.23,63882.35,3.9,-0.20219,9e-05,12.37308]
[1780583814888,68.23,63882.35,3.9,-0.20219,9e-05,12.37308]
[1780583815163,68.23,63882.35,3.9,-0.20219,9e-05,12.37308]
[1780583815694,68.23,63882.35,3.9,-0.20219,9e-05,12.37308]
[1780583815752,68.23,63882.35,3.9,-0.20219,9e-05,12.37308]
[1780583815742,68.23,63863.41,3.9,-0.20398,9e-05,12.43449]
[1780583815916,68.23,63863.41,3.9,-0.20398,9e-05,12.43449]
[1780583816007,68.23,63863.41,3.9,-0.20398,9e-05,12.43449]
[1780583816541,68.23,63863.41,3.9,-0.20398,9e-05,12.43449]
[1780583816548,68.23,63863.41,3.9,-0.20398,9e-05,12.43449]
[1780583816560,68.23,63850.07,3.9,-0.20524,9e-05,12.47754]
[1780583817320,68.23,63850.07,3.9,-0.20524,9e-05,12.47754]
[1780583817731,68.23,63850.07,3.9,-0.20524,9e-05,12.47754]
[1780583818309,68.23,63848.7,3.9,-0.20536,9e-05,12.48178]
[1780583818357,68.23,63848.7,3.9,-0.20536,9e-05,12.48178]
[1780583818394,68.23,63848.7,3.9,-0.20536,9e-05,12.48178]
[1780583818765,68.23,63848.7,3.9,-0.20536,9e-05,12.48178]
[1780583818511,68.23,63840.75,3.9,-0.20611,0.0001,12.50728]
[1780583819090,68.23,63840.75,3.9,-0.20611,0.0001,12.50728]
[1780583819110,68.23,63840.75,3.9,-0.20611,0.0001,12.50728]
[1780583819667,68.23,63840.75,3.9,-0.20611,0.0001,12.50728]
[1780583819865,68.23,63837.01,3.9,-0.20646,0.0001,12.51913]
[1780583819878,68.23,63837.01,3.9,-0.20646,0.0001,12.51913]
[1780583820276,68.23,63837.01,3.9,-0.20646,0.0001,12.51913]
[1780583820681,68.23,63837.01,3.9,-0.20646,0.0001,12.51913]
[1780583820867,68.23,63832.5,3.9,-0.20688,0.0001,12.53345]
[1780583821112,68.23,63832.5,3.9,-0.20688,0.0001,12.53345]
[1780583821452,68.23,63832.5,3.9,-0.20688,0.0001,12.53345]
[1780583821576,68.23,63832.5,3.9,-0.20688,0.0001,12.53345]
[1780583821933,68.22,63834.15,3.9,-0.20672,0.0001,12.52787]
[1780583822422,68.22,63834.15,3.9,-0.20672,0.0001,12.52787]
[1780583822601,68.22,63834.15,3.9,-0.20672,0.0001,12.52787]
[1780583822728,68.22,63834.15,3.9,-0.20672,0.0001,12.52787]
[1780583823213,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823354,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823458,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823600,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823626,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823725,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583823773,68.22,63836.95,3.9,-0.20645,0.0001,12.51858]
[1780583824237,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583824244,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583824337,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583824425,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583824515,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583824716,68.22,63841.15,3.9,-0.20604,0.0001,12.50478]
[1780583825088,68.22,63844.3,3.9,-0.20573,0.0001,12.49438]
[1780583825288,68.22,63844.3,3.9,-0.20573,0.0001,12.49438]
[1780583825426,68.22,63844.3,3.9,-0.20573,0.0001,12.49438]
[1780583825583,68.22,63844.3,3.9,-0.20573,0.0001,12.49438]
[1780583825606,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583825936,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583825985,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583826405,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583826532,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583826663,68.22,63838.23,3.9,-0.20631,0.0001,12.51379]
[1780583826852,68.21,63835.51,3.9,-0.20656,0.0001,12.52234]
[1780583827419,68.21,63835.51,3.9,-0.20656,0.0001,12.52234]
[1780583828960,68.21,63842.11,3.9,-0.20592,0.0001,12.50056]
[1780583829557,68.21,63842.11,3.9,-0.20592,0.0001,12.50056]
[1780583829658,68.21,63833.35,3.9,-0.20675,0.0001,12.52864]
[1780583832025,68.2,63830.38,3.9,-0.20702,0.0001,12.53773]
[1780583832747,68.2,63830.38,3.9,-0.20702,0.0001,12.53773]
[1780583832790,68.2,63820.22,3.9,-0.20798,0.0001,12.57022]
[1780583833675,68.2,63820.22,3.9,-0.20798,0.0001,12.57022]
[1780583833769,68.2,63801.28,3.9,-0.20979,0.0001,12.63084]
[1780583835361,68.17,63797.56,3.9,-0.21005,0.0001,12.63917]
[1780583835400,68.13,63805.28,3.9,-0.2092,0.0001,12.61067]
[1780583837566,68.13,63810.31,3.9,-0.20871,0.0001,12.59415]
[1780583838608,68.13,63810.64,3.9,-0.20867,0.0001,12.59277]
[1780583838979,68.13,63814.4,3.9,-0.2083,0.0001,12.58034]
[1780583839249,68.13,63814.4,3.9,-0.2083,0.0001,12.58034]
[1780583839895,68.12,63812.82,3.9,-0.20844,0.0001,12.58514]
[1780583840335,68.12,63812.82,3.9,-0.20844,0.0001,12.58514]
[1780583841240,68.12,63810.78,3.9,-0.20863,0.0001,12.59141]
[1780583841309,68.12,63810.78,3.9,-0.20863,0.0001,12.59141]
[1780583841537,68.12,63810.78,3.9,-0.20863,0.0001,12.59141]
[1780583841542,68.12,63810.78,3.9,-0.20863,0.0001,12.59141]
[1780583841927,68.12,63816.06,3.9,-0.20811,0.0001,12.57408]
[1780583842286,68.12,63816.06,3.9,-0.20811,0.0001,12.57408]
[1780583842352,68.12,63823.28,3.9,-0.20741,0.0001,12.55049]
[1780583843371,68.12,63823.28,3.9,-0.20741,0.0001,12.55049]
[1780583843406,68.12,63823.28,3.9,-0.20741,0.0001,12.55049]
[1780583843799,68.12,63823.28,3.9,-0.20741,0.0001,12.55049]
[1780583843444,68.11,63831.53,3.9,-0.20662,0.0001,12.52358]
[1780583844272,68.11,63838.63,3.9,-0.20593,0.0001,12.50038]
[1780583845267,68.11,63838.63,3.9,-0.20593,0.0001,12.50038]
[1780583845459,68.11,63838.63,3.9,-0.20593,0.0001,12.50038]
[1780583846558,68.11,63835.85,3.9,-0.20619,0.0001,12.50918]
[1780583849152,68.1,63835.23,3.9,-0.20623,0.0001,12.51056]
[1780583849196,68.1,63835.23,3.9,-0.20623,0.0001,12.51056]
[1780583849604,68.1,63835.23,3.9,-0.20623,0.0001,12.51056]
[1780583849625,68.1,63825.82,3.9,-0.20713,0.0001,12.54078]
[1780583850569,68.1,63825.82,3.9,-0.20713,0.0001,12.54078]
[1780583850664,68.1,63814.92,3.9,-0.20816,0.0001,12.57571]
[1780583851893,68.1,63810.82,3.9,-0.20851,0.0001,12.58453]
[1780583852790,68.1,63810.82,3.9,-0.20851,0.0001,12.58453]
[1780583853700,68.1,63813.51,3.9,-0.20824,0.0001,12.57556]
[1780583854401,68.09,63807.78,3.9,-0.20878,0.0001,12.59374]
[1780583854448,68.09,63807.78,3.9,-0.20878,0.0001,12.59374]
[1780583854654,68.09,63795.06,3.9,-0.21,0.0001,12.63437]
[1780583854902,68.09,63795.06,3.9,-0.21,0.0001,12.63437]
[1780583855233,68.09,63795.06,3.9,-0.21,0.0001,12.63437]
[1780583858722,68.08,63792.91,3.9,-0.21018,0.0001,12.64055]
[1780583860186,68.08,63799.83,3.9,-0.2095,0.0001,12.61756]
[1780583860414,68.08,63799.83,3.9,-0.2095,0.0001,12.61756]
[1780583860436,68.08,63799.83,3.9,-0.2095,0.0001,12.61756]
[1780583860503,68.08,63799.83,3.9,-0.2095,0.0001,12.61756]
[1780583860914,68.07,63802.32,3.9,-0.20925,0.0001,12.60918]
[1780583861171,68.07,63802.32,3.9,-0.20925,0.0001,12.60918]
[1780583862053,68.07,63803.6,3.9,-0.20911,0.0001,12.60472]
[1780583862088,68.07,63803.6,3.9,-0.20911,0.0001,12.60472]
[1780583862418,68.07,63803.6,3.9,-0.20911,0.0001,12.60472]
[1780583862428,68.07,63803.6,3.9,-0.20911,0.0001,12.60472]
[1780583862606,68.07,63803.6,3.9,-0.20911,0.0001,12.60472]
[1780583862912,68.07,63805.36,3.9,-0.20893,0.0001,12.59839]
[1780583863172,68.07,63805.36,3.9,-0.20893,0.0001,12.59839]
[1780583863253,68.07,63805.36,3.9,-0.20893,0.0001,12.59839]
[1780583864074,68.06,63806.48,3.9,-0.20881,0.0001,12.59446]
[1780583864106,68.06,63806.48,3.9,-0.20881,0.0001,12.59446]
[1780583865694,68.06,63809.77,3.9,-0.20849,0.0001,12.58386]
[1780583868463,68.05,63819.62,3.9,-0.20751,0.0001,12.55086]
[1780583869936,68.05,63820.11,3.9,-0.20745,0.0001,12.54875]
[1780583872068,68.05,63821.18,3.9,-0.20734,0.0001,12.54503]
[1780583872511,68.05,63821.18,3.9,-0.20734,0.0001,12.54503]
[1780583873004,68.04,63826.45,3.9,-0.20683,0.0001,12.52773]
[1780583878533,68.03,63830.26,3.9,-0.20643,0.0001,12.51404]
[1780583880236,68.03,63832.39,3.9,-0.20622,0.0001,12.50692]
[1780583881166,68.03,63826.82,3.9,-0.20674,0.0001,12.52475]
[1780583882569,68.02,63836.27,3.9,-0.20583,0.0001,12.4937]
[1780583883393,68.02,63836.27,3.9,-0.20583,0.0001,12.4937]
[1780583883592,68.02,63836.27,3.9,-0.20583,0.0001,12.4937]
[1780583884543,68.02,63840.34,3.9,-0.20543,0.0001,12.48029]
[1780583884887,68.02,63840.34,3.9,-0.20543,0.0001,12.48029]
[1780583885626,68.02,63844.85,3.9,-0.205,0.0001,12.46547]
[1780583885725,68.02,63838.59,3.9,-0.20559,0.0001,12.48546]
[1780583887553,68.02,63840.24,3.9,-0.20542,0.0001,12.47993]
[1780583887578,68.02,63840.24,3.9,-0.20542,0.0001,12.47993]
[1780583888669,68.02,63844.36,3.9,-0.20503,0.0001,12.46656]
[1780583888726,68.02,63844.36,3.9,-0.20503,0.0001,12.46656]
[1780583888806,68.01,63851.8,3.9,-0.20432,0.0001,12.44207]
[1780583889510,68.01,63851.8,3.9,-0.20432,0.0001,12.44207]
[1780583889886,68.01,63851.8,3.9,-0.20432,0.0001,12.44207]
[1780583890199,68.01,63853.91,3.9,-0.20412,9e-05,12.43521]
[1780583890630,68.01,63860.47,3.9,-0.20349,9e-05,12.41375]
[1780583891637,68.01,63866.71,3.9,-0.20289,9e-05,12.39324]
[1780583892666,68.01,63866.71,3.9,-0.20289,9e-05,12.39324]
[1780583897679,68.01,63872.13,3.9,-0.20237,9e-05,12.37522]
[1780583898078,68.01,63872.13,3.9,-0.20237,9e-05,12.37522]
[1780583898576,68.01,63872.13,3.9,-0.20237,9e-05,12.37522]
[1780583898696,68.01,63872.13,3.9,-0.20237,9e-05,12.37522]
[1780583898768,68.01,63872.13,3.9,-0.20237,9e-05,12.37522]
[1780583898776,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899012,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899064,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899237,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899367,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899422,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899519,68.01,63876.71,3.9,-0.20194,9e-05,12.36025]
[1780583899702,68.01,63885.58,3.9,-0.20109,9e-05,12.33097]
[1780583900995,68.0,63884.56,3.9,-0.20118,9e-05,12.33402]
[1780583901565,68.0,63884.56,3.9,-0.20118,9e-05,12.33402]
[1780583901809,68.0,63884.56,3.9,-0.20118,9e-05,12.33402]
[1780583902176,68.0,63887.49,3.9,-0.2009,9e-05,12.32415]
[1780583902351,68.0,63887.49,3.9,-0.2009,9e-05,12.32415]
[1780583902397,68.0,63887.49,3.9,-0.2009,9e-05,12.32415]
[1780583902724,68.0,63896.03,3.9,-0.20009,9e-05,12.29595]
[1780583903321,68.0,63896.03,3.9,-0.20009,9e-05,12.29595]
[1780583904880,68.0,63899.97,3.9,-0.19971,9e-05,12.28275]
[1780583904913,68.0,63899.97,3.9,-0.19971,9e-05,12.28275]
[1780583905508,67.99,63903.95,3.9,-0.19933,9e-05,12.26944]
[1780583905745,67.99,63895.79,3.9,-0.20009,9e-05,12.29595]
[1780583906489,67.99,63895.79,3.9,-0.20009,9e-05,12.29595]
[1780583906527,67.99,63895.79,3.9,-0.20009,9e-05,12.29595]
[1780583907833,67.99,63892.46,3.9,-0.2004,9e-05,12.3066]
[1780583908549,67.99,63894.69,3.9,-0.20018,9e-05,12.29903]
[1780583913198,67.98,63902.77,3.9,-0.19934,9e-05,12.26709]
[1780583913487,67.98,63902.77,3.9,-0.19934,9e-05,12.26709]
[1780583913519,67.98,63902.77,3.9,-0.19934,9e-05,12.26709]
[1780583913577,67.98,63902.77,3.9,-0.19934,9e-05,12.26709]
[1780583913729,67.98,63902.77,3.9,-0.19934,9e-05,12.26709]
[1780583913810,67.97,63907.47,3.9,-0.19889,9e-05,12.25142]
[1780583914026,67.97,63907.47,3.9,-0.19889,9e-05,12.25142]
[1780583914803,67.97,63907.47,3.9,-0.19889,9e-05,12.25142]
[1780583915368,67.97,63907.14,3.9,-0.19892,9e-05,12.25225]
[1780583916525,67.97,63906.71,3.9,-0.19895,9e-05,12.25341]
[1780583921137,67.96,63906.36,3.9,-0.19895,9e-05,12.25332]
[1780583921618,67.96,63906.36,3.9,-0.19895,9e-05,12.25332]
[1780583921874,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922024,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922613,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922783,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922821,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922933,67.96,63903.66,3.9,-0.1992,9e-05,12.26192]
[1780583922881,67.96,63892.32,3.9,-0.20025,9e-05,12.29881]
[1780583923103,67.96,63892.32,3.9,-0.20025,9e-05,12.29881]
[1780583923118,67.96,63892.32,3.9,-0.20025,9e-05,12.29881]
[1780583923564,67.96,63892.32,3.9,-0.20025,9e-05,12.29881]
[1780583923888,67.96,63884.45,3.9,-0.20099,9e-05,12.32451]
[1780583925568,67.95,63886.27,3.9,-0.20081,9e-05,12.31829]
[1780583926926,67.95,63886.31,3.9,-0.2008,9e-05,12.31789]
[1780583926935,67.95,63886.31,3.9,-0.2008,9e-05,12.31789]
[1780583927144,67.95,63882.54,3.9,-0.20115,9e-05,12.33015]
[1780583927916,67.95,63875.24,3.9,-0.20184,9e-05,12.35401]
[1780583928305,67.95,63875.24,3.9,-0.20184,9e-05,12.35401]
[1780583928423,67.95,63875.24,3.9,-0.20184,9e-05,12.35401]
[1780583928904,67.95,63875.24,3.9,-0.20184,9e-05,12.35401]
[1780583928923,67.95,63861.27,3.9,-0.20316,9e-05,12.39957]
[1780583929078,67.95,63861.27,3.9,-0.20316,9e-05,12.39957]
[1780583929123,67.95,63861.27,3.9,-0.20316,9e-05,12.39957]
[1780583929443,67.95,63861.27,3.9,-0.20316,9e-05,12.39957]
[1780583929604,67.95,63861.27,3.9,-0.20316,9e-05,12.39957]
[1780583929946,67.95,63848.49,3.9,-0.20438,0.0001,12.44112]
[1780583930370,67.95,63848.49,3.9,-0.20438,0.0001,12.44112]
[1780583930948,67.95,63850.68,3.9,-0.20416,0.0001,12.43386]
[1780583932972,67.95,63860.16,3.9,-0.20326,9e-05,12.40274]
[1780583934985,67.94,63867.02,3.9,-0.2026,9e-05,12.38021]
[1780583938853,67.94,63866.18,3.9,-0.20268,9e-05,12.38284]
[1780583943201,67.94,63865.8,3.9,-0.2027,9e-05,12.38368]
[1780583943410,67.94,63865.8,3.9,-0.2027,9e-05,12.38368]
[1780583943474,67.94,63865.8,3.9,-0.2027,9e-05,12.38368]
[1780583943923,67.94,63865.8,3.9,-0.2027,9e-05,12.38368]
[1780583943930,67.94,63865.8,3.9,-0.2027,9e-05,12.38368]
[1780583943952,67.94,63848.3,3.9,-0.20436,0.0001,12.44056]
[1780583944488,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945057,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945074,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945110,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945428,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945726,67.94,63833.8,3.9,-0.20574,0.0001,12.48769]
[1780583945814,67.94,63820.9,3.9,-0.20697,0.0001,12.52912]
[1780583946374,67.94,63820.9,3.9,-0.20697,0.0001,12.52912]
[1780583946454,67.94,63820.9,3.9,-0.20697,0.0001,12.52912]
[1780583948012,67.94,63823.4,3.9,-0.20673,0.0001,12.52102]
[1780583947079,67.93,63832.03,3.9,-0.2059,0.0001,12.49281]
[1780583948905,67.93,63832.03,3.9,-0.2059,0.0001,12.49281]
[1780583949464,67.93,63835.77,3.9,-0.20553,0.0001,12.48032]
[1780583951033,67.93,63840.0,3.9,-0.20512,0.0001,12.46642]
[1780583951095,67.93,63840.0,3.9,-0.20512,0.0001,12.46642]
[1780583951161,67.93,63840.0,3.9,-0.20512,0.0001,12.46642]
[1780583951199,67.93,63840.0,3.9,-0.20512,0.0001,12.46642]
[1780583951286,67.93,63840.0,3.9,-0.20512,0.0001,12.46642]
[1780583952112,67.93,63843.17,3.9,-0.20481,0.0001,12.45596]
[1780583952570,67.93,63843.17,3.9,-0.20481,0.0001,12.45596]
[1780583952650,67.93,63843.17,3.9,-0.20481,0.0001,12.45596]
[1780583952792,67.93,63858.14,3.9,-0.20339,9e-05,12.40709]
[1780583953448,67.93,63858.14,3.9,-0.20339,9e-05,12.40709]
[1780583953953,67.93,63858.14,3.9,-0.20339,9e-05,12.40709]
[1780583954004,67.92,63878.84,3.9,-0.20142,9e-05,12.33915]
[1780583954196,67.92,63878.84,3.9,-0.20142,9e-05,12.33915]
[1780583956648,67.92,63878.94,3.9,-0.20139,9e-05,12.33824]
[1780583956975,67.92,63878.94,3.9,-0.20139,9e-05,12.33824]
[1780583957363,67.92,63879.1,3.9,-0.20138,9e-05,12.33772]
[1780583957616,67.92,63879.1,3.9,-0.20138,9e-05,12.33772]
[1780583957904,67.92,63879.1,3.9,-0.20138,9e-05,12.33772]
[1780583957927,67.92,63858.58,3.9,-0.20331,9e-05,12.40436]
[1780583958125,67.92,63858.58,3.9,-0.20331,9e-05,12.40436]
[1780583958444,67.92,63858.58,3.9,-0.20331,9e-05,12.40436]
[1780583959712,67.92,63853.22,3.9,-0.20382,0.0001,12.42183]
[1780583959961,67.92,63853.22,3.9,-0.20382,0.0001,12.42183]
[1780583960020,67.92,63873.3,3.9,-0.20191,9e-05,12.35621]
[1780583960123,67.92,63873.3,3.9,-0.20191,9e-05,12.35621]
[1780583960706,67.92,63873.3,3.9,-0.20191,9e-05,12.35621]
[1780583961381,67.92,63874.92,3.9,-0.20176,9e-05,12.35092]
[1780583961388,67.92,63874.92,3.9,-0.20176,9e-05,12.35092]
[1780583961767,67.92,63874.92,3.9,-0.20176,9e-05,12.35092]
[1780583962058,67.92,63874.92,3.9,-0.20176,9e-05,12.35092]
[1780583961861,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962246,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962287,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962473,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962483,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962531,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962790,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583963057,67.92,63864.53,3.9,-0.20274,9e-05,12.3848]
[1780583962827,67.91,63855.9,3.9,-0.20356,9e-05,12.41286]
[1780583963588,67.91,63855.9,3.9,-0.20356,9e-05,12.41286]
[1780583963591,67.91,63855.9,3.9,-0.20356,9e-05,12.41286]
[1780583963728,67.91,63855.9,3.9,-0.20356,9e-05,12.41286]
[1780583963808,67.91,63845.89,3.9,-0.20451,0.0001,12.44534]
[1780583964272,67.91,63845.89,3.9,-0.20451,0.0001,12.44534]
[1780583965811,67.91,63847.78,3.9,-0.20432,0.0001,12.43907]
[1780583966019,67.91,63847.78,3.9,-0.20432,0.0001,12.43907]
[1780583966614,67.91,63860.03,3.9,-0.20316,9e-05,12.39906]
[1780583967414,67.91,63860.03,3.9,-0.20316,9e-05,12.39906]
[1780583967956,67.91,63860.03,3.9,-0.20316,9e-05,12.39906]
[1780583968441,67.91,63862.86,3.9,-0.20289,9e-05,12.38971]
[1780583968950,67.91,63856.53,3.9,-0.20348,9e-05,12.41028]
[1780583971456,67.91,63853.21,3.9,-0.2038,0.0001,12.42101]
[1780583972236,67.91,63852.42,3.9,-0.20382,0.0001,12.41937]
[1780583972669,67.91,63852.42,3.9,-0.20382,0.0001,12.41937]
[1780583973240,67.91,63850.0,3.9,-0.20405,0.0001,12.42716]
[1780583973278,67.91,63836.63,3.9,-0.20532,0.0001,12.47056]
[1780583975002,67.91,63836.63,3.9,-0.20532,0.0001,12.47056]
[1780583975153,67.91,63835.88,3.9,-0.20539,0.0001,12.47284]
[1780583975658,67.91,63835.88,3.9,-0.20539,0.0001,12.47284]
[1780583976055,67.91,63835.88,3.9,-0.20539,0.0001,12.47284]
[1780583976099,67.9,63831.15,3.9,-0.20583,0.0001,12.48787]
[1780583976147,67.9,63831.15,3.9,-0.20583,0.0001,12.48787]
[1780583976506,67.9,63831.15,3.9,-0.20583,0.0001,12.48787]
[1780583979204,67.9,63826.68,3.9,-0.20625,0.0001,12.502]
[1780583979399,67.9,63826.68,3.9,-0.20625,0.0001,12.502]
[1780583980535,67.9,63823.51,3.9,-0.20655,0.0001,12.51209]
[1780583982474,67.89,63830.14,3.9,-0.2059,0.0001,12.49016]
[1780583982605,67.89,63830.14,3.9,-0.2059,0.0001,12.49016]
[1780583985284,67.89,63830.1,3.9,-0.20589,0.0001,12.48977]
[1780583990401,67.88,63828.5,3.9,-0.20601,0.0001,12.49383]
[1780583993423,67.88,63837.67,3.9,-0.20512,0.0001,12.46349]
[1780583998055,67.87,63836.86,3.9,-0.20519,0.0001,12.4657]
[1780583998253,67.87,63838.21,3.9,-0.20506,0.0001,12.46116]
[1780583998383,67.87,63838.21,3.9,-0.20506,0.0001,12.46116]
[1780584000841,67.87,63845.08,3.9,-0.20439,0.0001,12.43853]
[1780584000870,67.87,63845.08,3.9,-0.20439,0.0001,12.43853]
[1780584001519,67.87,63845.31,3.9,-0.20437,0.0001,12.43767]
[1780584007056,67.86,63855.22,3.9,-0.20341,0.0001,12.40491]
[1780584012064,67.86,63851.95,3.9,-0.20371,0.0001,12.41524]
[1780584012090,67.86,63862.1,3.9,-0.20275,9e-05,12.38199]
[1780584015355,67.86,63860.89,3.9,-0.20286,9e-05,12.38586]
[1780584015436,67.86,63860.89,3.9,-0.20286,9e-05,12.38586]
[1780584015549,67.86,63860.89,3.9,-0.20286,9e-05,12.38586]
[1780584015803,67.86,63870.68,3.9,-0.20193,9e-05,12.35382]
[1780584017029,67.86,63870.68,3.9,-0.20193,9e-05,12.35382]
[1780584017705,67.86,63876.23,3.9,-0.2014,9e-05,12.33561]
[1780584017798,67.86,63876.23,3.9,-0.2014,9e-05,12.33561]
[1780584017911,67.86,63876.23,3.9,-0.2014,9e-05,12.33561]
[1780584017938,67.86,63875.47,3.9,-0.20148,9e-05,12.3381]
[1780584018208,67.86,63875.47,3.9,-0.20148,9e-05,12.3381]
[1780584018252,67.86,63875.47,3.9,-0.20148,9e-05,12.3381]
[1780584018482,67.86,63875.47,3.9,-0.20148,9e-05,12.3381]
[1780584019003,67.86,63875.47,3.9,-0.20148,9e-05,12.3381]
[1780584019117,67.86,63886.71,3.9,-0.20042,9e-05,12.3013]
[1780584019622,67.86,63893.73,3.9,-0.19975,9e-05,12.27799]
[1780584021307,67.85,63894.79,3.9,-0.19964,9e-05,12.27427]
[1780584021363,67.85,63894.79,3.9,-0.19964,9e-05,12.27427]
[1780584021521,67.85,63894.79,3.9,-0.19964,9e-05,12.27427]
[1780584022784,67.85,63900.16,3.9,-0.19913,9e-05,12.25643]
[1780584023037,67.85,63900.16,3.9,-0.19913,9e-05,12.25643]
[1780584023132,67.85,63900.16,3.9,-0.19913,9e-05,12.25643]
[1780584023131,67.85,63907.36,3.9,-0.19845,9e-05,12.23256]
[1780584023216,67.85,63907.36,3.9,-0.19845,9e-05,12.23256]
[1780584023817,67.85,63907.36,3.9,-0.19845,9e-05,12.23256]
[1780584024056,67.85,63907.36,3.9,-0.19845,9e-05,12.23256]
[1780584024107,67.85,63917.73,3.9,-0.19747,9e-05,12.19804]
[1780584024244,67.85,63917.73,3.9,-0.19747,9e-05,12.19804]
[1780584024407,67.85,63917.73,3.9,-0.19747,9e-05,12.19804]
[1780584025063,67.85,63917.73,3.9,-0.19747,9e-05,12.19804]
[1780584025078,67.85,63926.3,3.9,-0.19667,9e-05,12.16963]
[1780584027318,67.84,63932.18,3.9,-0.19612,9e-05,12.1501]
[1780584028020,67.84,63932.18,3.9,-0.19612,9e-05,12.1501]
[1780584028137,67.84,63932.18,3.9,-0.19612,9e-05,12.1501]
[1780584031177,67.84,63931.67,3.9,-0.19616,9e-05,12.1513]
[1780584031529,67.84,63931.67,3.9,-0.19616,9e-05,12.1513]
[1780584032864,67.84,63927.31,3.9,-0.19651,9e-05,12.16142]
[1780584033042,67.84,63927.31,3.9,-0.19651,9e-05,12.16142]
[1780584033097,67.84,63927.31,3.9,-0.19651,9e-05,12.16142]
[1780584033129,67.84,63927.31,3.9,-0.19651,9e-05,12.16142]
[1780584033191,67.84,63925.04,3.9,-0.19672,9e-05,12.16865]
[1780584033622,67.84,63925.04,3.9,-0.19672,9e-05,12.16865]
[1780584033720,67.84,63917.61,3.9,-0.19741,9e-05,12.19313]
[1780584038890,67.83,63922.48,3.9,-0.19694,9e-05,12.1764]
[1780584039137,67.83,63922.48,3.9,-0.19694,9e-05,12.1764]
[1780584039309,67.83,63922.23,3.9,-0.19695,9e-05,12.1769]
[1780584039751,67.83,63922.23,3.9,-0.19695,9e-05,12.1769]
[1780584040322,67.83,63924.27,3.9,-0.19676,9e-05,12.17018]
[1780584040914,67.83,63924.27,3.9,-0.19676,9e-05,12.17018]
[1780584041058,67.83,63924.27,3.9,-0.19676,9e-05,12.17018]
[1780584041778,67.83,63935.05,3.9,-0.19575,9e-05,12.1343]
[1780584043117,67.83,63935.05,3.9,-0.19575,9e-05,12.1343]
[1780584045083,67.83,63936.65,3.9,-0.1956,9e-05,12.12879]
[1780584049230,67.82,63937.33,3.9,-0.19552,9e-05,12.12587]
[1780584054479,67.81,63936.98,3.9,-0.19552,9e-05,12.12611]
[1780584054811,67.81,63936.98,3.9,-0.19552,9e-05,12.12611]
[1780584054983,67.81,63936.98,3.9,-0.19552,9e-05,12.12611]
[1780584055019,67.81,63928.98,3.9,-0.19627,9e-05,12.15252]
[1780584055221,67.81,63928.98,3.9,-0.19627,9e-05,12.15252]
[1780584055485,67.81,63928.98,3.9,-0.19627,9e-05,12.15252]
[1780584060229,67.8,63925.56,3.9,-0.19656,9e-05,12.16271]
[1780584060281,67.8,63925.56,3.9,-0.19656,9e-05,12.16271]
[1780584060461,67.8,63925.56,3.9,-0.19656,9e-05,12.16271]
[1780584060698,67.8,63925.56,3.9,-0.19656,9e-05,12.16271]
[1780584061075,67.8,63925.56,3.9,-0.19656,9e-05,12.16271]
[1780584061176,67.8,63919.42,3.9,-0.19712,9e-05,12.18281]
[1780584062031,67.8,63919.42,3.9,-0.19712,9e-05,12.18281]
[1780584063432,67.8,63916.58,3.9,-0.19738,9e-05,12.19182]
[1780584064087,67.8,63916.58,3.9,-0.19738,9e-05,12.19182]
[1780584064239,67.8,63912.48,3.9,-0.19776,9e-05,12.20514]
[1780584064843,67.8,63912.48,3.9,-0.19776,9e-05,12.20514]
[1780584064872,67.8,63912.48,3.9,-0.19776,9e-05,12.20514]
[1780584066314,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584066385,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584066485,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584066613,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584066719,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584066885,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584067155,67.79,63907.68,3.9,-0.19819,9e-05,12.22054]
[1780584068266,67.79,63915.28,3.9,-0.19747,9e-05,12.19509]
[1780584068723,67.79,63915.28,3.9,-0.19747,9e-05,12.19509]
[1780584069616,67.79,63916.52,3.9,-0.19735,9e-05,12.19082]
[1780584070400,67.79,63917.68,3.9,-0.19724,9e-05,12.18681]
[1780584070951,67.79,63917.68,3.9,-0.19724,9e-05,12.18681]
[1780584071026,67.79,63917.68,3.9,-0.19724,9e-05,12.18681]
[1780584072578,67.79,63918.27,3.9,-0.19718,9e-05,12.18453]
[1780584073620,67.78,63915.03,3.9,-0.19747,9e-05,12.19504]
[1780584074331,67.78,63911.2,3.9,-0.19783,9e-05,12.20747]
[1780584075913,67.78,63910.19,3.9,-0.19792,9e-05,12.2106]
[1780584077270,67.78,63911.63,3.9,-0.19777,9e-05,12.20545]
[1780584077276,67.78,63911.63,3.9,-0.19777,9e-05,12.20545]
[1780584077651,67.78,63911.63,3.9,-0.19777,9e-05,12.20545]
[1780584077763,67.78,63911.63,3.9,-0.19777,9e-05,12.20545]
[1780584077992,67.78,63911.63,3.9,-0.19777,9e-05,12.20545]
[1780584078039,67.78,63919.04,3.9,-0.19707,9e-05,12.18082]
[1780584079294,67.77,63924.1,3.9,-0.1966,9e-05,12.16396]
[1780584083860,67.77,63924.7,3.9,-0.19652,9e-05,12.1614]
[1780584086881,67.77,63921.69,3.9,-0.19679,9e-05,12.17089]
[1780584090014,67.76,63921.44,3.9,-0.1968,9e-05,12.17124]
[1780584090504,67.76,63921.05,3.9,-0.19684,9e-05,12.17237]
[1780584092310,67.76,63916.99,3.9,-0.19716,9e-05,12.18131]
[1780584094689,67.76,63916.1,3.9,-0.19724,9e-05,12.1839]
[1780584094708,67.76,63916.1,3.9,-0.19724,9e-05,12.1839]
[1780584094769,67.76,63916.1,3.9,-0.19724,9e-05,12.1839]
[1780584095117,67.76,63916.1,3.9,-0.19724,9e-05,12.1839]
[1780584095160,67.75,63926.25,3.9,-0.19628,9e-05,12.15022]
[1780584098181,67.75,63932.52,3.9,-0.19569,9e-05,12.12897]
[1780584103216,67.74,63932.11,3.9,-0.1957,9e-05,12.12951]
[1780584105984,67.74,63931.2,3.9,-0.19578,9e-05,12.13235]
[1780584106249,67.74,63935.32,3.9,-0.19539,9e-05,12.1184]
[1780584107863,67.74,63939.08,3.9,-0.19504,9e-05,12.10596]
[1780584108056,67.74,63939.08,3.9,-0.19504,9e-05,12.10596]
[1780584108158,67.74,63940.63,3.9,-0.19489,9e-05,12.10056]
[1780584108368,67.74,63940.63,3.9,-0.19489,9e-05,12.10056]
[1780584108464,67.74,63940.63,3.9,-0.19489,9e-05,12.10056]
[1780584108504,67.74,63950.79,3.9,-0.19395,9e-05,12.06691]
[1780584109805,67.74,63950.79,3.9,-0.19395,9e-05,12.06691]
[1780584110475,67.74,63949.33,3.9,-0.19409,9e-05,12.07165]
[1780584110504,67.74,63949.33,3.9,-0.19409,9e-05,12.07165]
[1780584114485,67.73,63943.24,3.9,-0.19464,9e-05,12.09135]
[1780584115215,67.73,63943.24,3.9,-0.19464,9e-05,12.09135]
[1780584115730,67.73,63944.21,3.9,-0.19454,9e-05,12.08801]
[1780584115738,67.73,63944.21,3.9,-0.19454,9e-05,12.08801]
[1780584116194,67.73,63944.21,3.9,-0.19454,9e-05,12.08801]
[1780584118798,67.73,63950.71,3.9,-0.19393,9e-05,12.06618]
[1780584120539,67.73,63950.18,3.9,-0.19398,9e-05,12.06776]
[1780584120908,67.73,63950.18,3.9,-0.19398,9e-05,12.06776]
[1780584121123,67.73,63950.18,3.9,-0.19398,9e-05,12.06776]
[1780584121202,67.73,63947.7,3.9,-0.1942,9e-05,12.07578]
[1780584121794,67.73,63947.7,3.9,-0.1942,9e-05,12.07578]
[1780584121893,67.73,63936.83,3.9,-0.19521,9e-05,12.11178]
[1780584122890,67.73,63936.83,3.9,-0.19521,9e-05,12.11178]
[1780584123056,67.73,63936.83,3.9,-0.19521,9e-05,12.11178]
[1780584123590,67.72,63933.45,3.9,-0.19552,9e-05,12.1227]
[1780584123626,67.72,63933.45,3.9,-0.19552,9e-05,12.1227]
[1780584123757,67.72,63933.45,3.9,-0.19552,9e-05,12.1227]
[1780584124042,67.72,63933.45,3.9,-0.19552,9e-05,12.1227]
[1780584124061,67.72,63915.43,3.9,-0.19719,9e-05,12.18208]
[1780584124326,67.72,63915.43,3.9,-0.19719,9e-05,12.18208]
[1780584124604,67.72,63915.43,3.9,-0.19719,9e-05,12.18208]
[1780584124763,67.72,63907.51,3.9,-0.19793,9e-05,12.2082]
[1780584125422,67.72,63907.51,3.9,-0.19793,9e-05,12.2082]
[1780584125842,67.72,63907.51,3.9,-0.19793,9e-05,12.2082]
[1780584125965,67.72,63906.97,3.9,-0.19797,9e-05,12.20958]
[1780584129605,67.72,63906.39,3.9,-0.19801,9e-05,12.21109]
[1780584129745,67.72,63906.39,3.9,-0.19801,9e-05,12.21109]
[1780584130332,67.72,63906.51,3.9,-0.198,9e-05,12.21051]
[1780584130619,67.72,63906.51,3.9,-0.198,9e-05,12.21051]
[1780584130627,67.72,63906.51,3.9,-0.198,9e-05,12.21051]
[1780584130638,67.72,63906.51,3.9,-0.198,9e-05,12.21051]
[1780584130702,67.71,63909.51,3.9,-0.19771,9e-05,12.20042]
[1780584131960,67.71,63909.51,3.9,-0.19771,9e-05,12.20042]
[1780584132139,67.71,63909.51,3.9,-0.19771,9e-05,12.20042]
[1780584132166,67.71,63909.51,3.9,-0.19771,9e-05,12.20042]
[1780584132435,67.71,63914.7,3.9,-0.19722,9e-05,12.18294]
[1780584132556,67.71,63914.7,3.9,-0.19722,9e-05,12.18294]
[1780584133219,67.71,63914.7,3.9,-0.19722,9e-05,12.18294]
[1780584136788,67.71,63904.84,3.9,-0.19812,9e-05,12.21487]
[1780584137771,67.7,63905.41,3.9,-0.19806,9e-05,12.21278]
[1780584138855,67.7,63906.54,3.9,-0.19795,9e-05,12.20885]
[1780584139288,67.7,63906.67,3.9,-0.19794,9e-05,12.20822]
[1780584141498,67.7,63905.51,3.9,-0.19803,9e-05,12.21166]
[1780584142108,67.7,63905.51,3.9,-0.19803,9e-05,12.21166]
[1780584142450,67.7,63899.91,3.9,-0.19855,9e-05,12.22992]
[1780584142944,67.7,63899.91,3.9,-0.19855,9e-05,12.22992]
[1780584143497,67.69,63916.47,3.9,-0.19699,9e-05,12.17486]
[1780584148277,67.69,63915.94,3.9,-0.19702,9e-05,12.17598]
[1780584149251,67.69,63916.15,3.9,-0.197,9e-05,12.17513]
[1780584149762,67.68,63916.03,3.9,-0.19701,9e-05,12.17537]
[1780584149805,67.68,63916.03,3.9,-0.19701,9e-05,12.17537]
[1780584149889,67.68,63916.03,3.9,-0.19701,9e-05,12.17537]
[1780584150174,67.68,63916.03,3.9,-0.19701,9e-05,12.17537]
[1780584150209,67.68,63926.51,3.9,-0.19603,9e-05,12.14062]
[1780584150546,67.68,63933.46,3.9,-0.19538,9e-05,12.11762]
[1780584151514,67.68,63933.46,3.9,-0.19538,9e-05,12.11762]
[1780584151563,67.68,63933.46,3.9,-0.19538,9e-05,12.11762]
[1780584151779,67.68,63933.46,3.9,-0.19538,9e-05,12.11762]
[1780584151878,67.68,63933.46,3.9,-0.19538,9e-05,12.11762]
[1780584152993,67.68,63933.09,3.9,-0.19537,9e-05,12.11461]
[1780584153027,67.68,63933.09,3.9,-0.19537,9e-05,12.11461]
[1780584153128,67.68,63922.74,3.9,-0.19633,9e-05,12.14865]
[1780584153581,67.68,63922.74,3.9,-0.19633,9e-05,12.14865]
[1780584157079,67.68,63926.59,3.9,-0.19596,9e-05,12.13569]
[1780584157846,67.68,63925.95,3.9,-0.19601,9e-05,12.13759]
[1780584158012,67.68,63925.95,3.9,-0.19601,9e-05,12.13759]
[1780584158360,67.68,63927.78,3.9,-0.19584,9e-05,12.13143]
[1780584158631,67.68,63929.9,3.9,-0.19564,9e-05,12.12442]
[1780584159461,67.68,63929.9,3.9,-0.19564,9e-05,12.12442]
[1780584159615,67.68,63930.96,3.9,-0.19554,9e-05,12.12075]
[1780584160978,67.68,63930.96,3.9,-0.19554,9e-05,12.12075]
[1780584161080,67.67,63928.45,3.9,-0.19577,9e-05,12.12886]
[1780584161327,67.67,63928.45,3.9,-0.19577,9e-05,12.12886]
[1780584161677,67.67,63928.45,3.9,-0.19577,9e-05,12.12886]
[1780584161822,67.67,63928.45,3.9,-0.19577,9e-05,12.12886]
[1780584163549,67.67,63930.38,3.9,-0.19559,9e-05,12.12231]
[1780584163557,67.67,63930.38,3.9,-0.19559,9e-05,12.12231]
[1780584163788,67.67,63930.38,3.9,-0.19559,9e-05,12.12231]
[1780584164094,67.67,63930.38,3.9,-0.19559,9e-05,12.12231]
[1780584164102,67.67,63936.52,3.9,-0.19501,9e-05,12.10168]
[1780584164768,67.67,63943.74,3.9,-0.19434,9e-05,12.07775]
[1780584169645,67.67,63943.06,3.9,-0.19439,9e-05,12.07962]
[1780584171658,67.67,63944.77,3.9,-0.19423,9e-05,12.07375]
[1780584172047,67.67,63944.77,3.9,-0.19423,9e-05,12.07375]
[1780584172132,67.67,63944.77,3.9,-0.19423,9e-05,12.07375]
[1780584172707,67.66,63933.92,3.9,-0.19523,9e-05,12.10952]
[1780584174752,67.66,63931.98,3.9,-0.19541,9e-05,12.1158]
[1780584178743,67.66,63928.56,3.9,-0.19571,9e-05,12.1265]
[1780584179714,67.66,63930.53,3.9,-0.19552,9e-05,12.11981]
[1780584181527,67.65,63936.4,3.9,-0.19497,9e-05,12.10007]
[1780584181528,67.65,63936.4,3.9,-0.19497,9e-05,12.10007]
[1780584182777,67.65,63947.66,3.9,-0.19392,9e-05,12.06247]
[1780584184263,67.65,63947.66,3.9,-0.19392,9e-05,12.06247]
[1780584187991,67.65,63951.31,3.9,-0.19357,9e-05,12.05002]
[1780584188464,67.65,63950.77,3.9,-0.19362,9e-05,12.05168]
[1780584188702,67.65,63950.77,3.9,-0.19362,9e-05,12.05168]
[1780584188792,67.65,63950.77,3.9,-0.19362,9e-05,12.05168]
[1780584189067,67.65,63950.77,3.9,-0.19362,9e-05,12.05168]
[1780584189112,67.65,63950.77,3.9,-0.19362,9e-05,12.05168]
[1780584189122,67.65,63963.63,3.9,-0.19243,9e-05,12.00895]
[1780584190037,67.65,63963.63,3.9,-0.19243,9e-05,12.00895]
[1780584190078,67.65,63963.63,3.9,-0.19243,9e-05,12.00895]
[1780584190465,67.65,63968.93,3.9,-0.19194,9e-05,11.99123]
[1780584190791,67.65,63968.93,3.9,-0.19194,9e-05,11.99123]
[1780584191038,67.65,63968.93,3.9,-0.19194,9e-05,11.99123]
[1780584191317,67.65,63968.93,3.9,-0.19194,9e-05,11.99123]
[1780584191131,67.65,63959.34,3.9,-0.19282,9e-05,12.02313]
[1780584191464,67.65,63959.34,3.9,-0.19282,9e-05,12.02313]
[1780584191565,67.65,63959.34,3.9,-0.19282,9e-05,12.02313]
[1780584192046,67.65,63959.34,3.9,-0.19282,9e-05,12.02313]
[1780584192300,67.65,63959.34,3.9,-0.19282,9e-05,12.02313]
[1780584192575,67.65,63960.26,3.9,-0.19274,9e-05,12.02005]
[1780584192715,67.65,63960.26,3.9,-0.19274,9e-05,12.02005]
[1780584193051,67.65,63960.26,3.9,-0.19274,9e-05,12.02005]
[1780584193186,67.65,63960.26,3.9,-0.19274,9e-05,12.02005]
[1780584193275,67.65,63960.26,3.9,-0.19274,9e-05,12.02005]
[1780584194897,67.65,63956.93,3.9,-0.19304,9e-05,12.03107]
[1780584195046,67.65,63956.93,3.9,-0.19304,9e-05,12.03107]
[1780584195499,67.65,63955.49,3.9,-0.19318,9e-05,12.03586]
[1780584195859,67.65,63955.49,3.9,-0.19318,9e-05,12.03586]
[1780584195893,67.65,63948.16,3.9,-0.19385,9e-05,12.06016]
[1780584200857,67.65,63951.3,3.9,-0.19355,9e-05,12.04949]
[1780584203418,67.64,63949.88,3.9,-0.19368,9e-05,12.05394]
[1780584207198,67.64,63945.14,3.9,-0.19411,9e-05,12.06952]
[1780584207977,67.64,63937.76,3.9,-0.19479,9e-05,12.09382]
[1780584211352,67.64,63938.87,3.9,-0.19464,9e-05,12.08565]
[1780584212012,67.64,63945.35,3.9,-0.19403,9e-05,12.06392]
[1780584214983,67.63,63945.44,3.9,-0.19402,9e-05,12.06346]
[1780584219731,67.63,63946.24,3.9,-0.19393,9e-05,12.06043]
[1780584222080,67.63,63937.49,3.9,-0.19474,9e-05,12.08916]
[1780584227115,67.62,63936.52,3.9,-0.19481,9e-05,12.09178]
[1780584228739,67.62,63936.56,3.9,-0.1948,9e-05,12.09153]
[1780584229146,67.62,63929.83,3.9,-0.19543,9e-05,12.11373]
[1780584234166,67.62,63929.92,3.9,-0.1954,9e-05,12.11271]
[1780584238213,67.61,63923.05,3.9,-0.19603,9e-05,12.13508]
[1780584240042,67.61,63920.56,3.9,-0.19625,9e-05,12.14303]
[1780584241236,67.61,63932.37,3.9,-0.19514,9e-05,12.10358]
[1780584241792,67.61,63932.37,3.9,-0.19514,9e-05,12.10358]
[1780584242243,67.61,63934.63,3.9,-0.19493,9e-05,12.09595]
[1780584244230,67.61,63934.44,3.9,-0.19494,9e-05,12.09646]
[1780584244257,67.61,63941.35,3.9,-0.1943,9e-05,12.07342]
[1780584244402,67.61,63941.35,3.9,-0.1943,9e-05,12.07342]
[1780584244735,67.61,63941.35,3.9,-0.1943,9e-05,12.07342]
[1780584244828,67.61,63941.35,3.9,-0.1943,9e-05,12.07342]
[1780584247567,67.6,63947.8,3.9,-0.1937,9e-05,12.05178]
[1780584253280,67.6,63949.52,3.9,-0.19353,9e-05,12.04577]
[1780584253548,67.6,63949.6,3.9,-0.19352,9e-05,12.04545]
[1780584255934,67.6,63953.42,3.9,-0.19317,9e-05,12.03266]
[1780584257739,67.6,63951.85,3.9,-0.19331,9e-05,12.03781]
[1780584263394,67.6,63944.21,3.9,-0.19401,9e-05,12.06291]
[1780584263679,67.6,63944.21,3.9,-0.19401,9e-05,12.06291]
[1780584265477,67.6,63944.34,3.9,-0.19399,9e-05,12.0624]
[1780584265813,67.6,63944.34,3.9,-0.19399,9e-05,12.0624]
[1780584265856,67.6,63944.34,3.9,-0.19399,9e-05,12.0624]
[1780584265960,67.6,63944.34,3.9,-0.19399,9e-05,12.0624]
[1780584266215,67.6,63944.34,3.9,-0.19399,9e-05,12.0624]
[1780584266640,67.6,63947.07,3.9,-0.19374,9e-05,12.05319]
[1780584266828,67.6,63947.07,3.9,-0.19374,9e-05,12.05319]
[1780584267226,67.6,63968.96,3.9,-0.19172,9e-05,11.98037]
[1780584267481,67.6,63968.96,3.9,-0.19172,9e-05,11.98037]
[1780584267946,67.6,63968.96,3.9,-0.19172,9e-05,11.98037]
[1780584269041,67.6,63957.01,3.9,-0.19282,9e-05,12.02019]
[1780584269699,67.6,63957.01,3.9,-0.19282,9e-05,12.02019]
[1780584271007,67.6,63955.72,3.9,-0.19294,9e-05,12.02446]
[1780584271094,67.6,63955.72,3.9,-0.19294,9e-05,12.02446]
[1780584271711,67.6,63953.69,3.9,-0.19308,9e-05,12.02699]
[1780584274716,67.6,63950.56,3.9,-0.19337,9e-05,12.03731]
[1780584275090,67.6,63950.56,3.9,-0.19337,9e-05,12.03731]
[1780584280528,67.59,63952.98,3.9,-0.19314,9e-05,12.02903]
[1780584280564,67.59,63952.98,3.9,-0.19314,9e-05,12.02903]
[1780584280744,67.59,63952.98,3.9,-0.19314,9e-05,12.02903]
[1780584281221,67.59,63952.38,3.9,-0.19319,9e-05,12.03096]
[1780584282212,67.59,63952.38,3.9,-0.19319,9e-05,12.03096]
[1780584283151,67.59,63949.19,3.9,-0.19348,9e-05,12.04152]
[1780584283800,67.59,63947.02,3.9,-0.19368,9e-05,12.04868]
[1780584283844,67.59,63947.02,3.9,-0.19368,9e-05,12.04868]
[1780584283879,67.59,63947.75,3.9,-0.19362,9e-05,12.04626]
[1780584286075,67.59,63948.42,3.9,-0.19355,9e-05,12.04397]
[1780584289644,67.59,63954.33,3.9,-0.193,9e-05,12.02416]
[1780584289653,67.59,63954.33,3.9,-0.193,9e-05,12.02416]
[1780584289700,67.59,63954.33,3.9,-0.193,9e-05,12.02416]
[1780584290555,67.59,63952.77,3.9,-0.19315,9e-05,12.02932]
[1780584290555,67.59,63952.77,3.9,-0.19315,9e-05,12.02932]
[1780584291036,67.59,63952.77,3.9,-0.19315,9e-05,12.02932]
[1780584291136,67.59,63952.77,3.9,-0.19315,9e-05,12.02932]
[1780584291294,67.59,63952.77,3.9,-0.19315,9e-05,12.02932]
[1780584291327,67.59,63938.54,3.9,-0.19446,9e-05,12.0766]
[1780584291682,67.59,63925.82,3.9,-0.19564,9e-05,12.11876]
[1780584293107,67.59,63925.82,3.9,-0.19564,9e-05,12.11876]
[1780584293363,67.59,63925.82,3.9,-0.19564,9e-05,12.11876]
[1780584293394,67.59,63925.82,3.9,-0.19564,9e-05,12.11876]
[1780584293175,67.59,63932.69,3.9,-0.195,9e-05,12.09574]
[1780584294715,67.59,63936.1,3.9,-0.19468,9e-05,12.08442]
[1780584294915,67.59,63936.1,3.9,-0.19468,9e-05,12.08442]
[1780584295095,67.59,63935.26,3.9,-0.19475,9e-05,12.08699]
[1780584296558,67.59,63935.43,3.9,-0.19474,9e-05,12.08642]
[1780584297408,67.59,63935.43,3.9,-0.19474,9e-05,12.08642]
[1780584298242,67.59,63933.97,3.9,-0.19487,9e-05,12.09117]
[1780584298326,67.59,63933.97,3.9,-0.19487,9e-05,12.09117]
[1780584298397,67.59,63933.97,3.9,-0.19487,9e-05,12.09117]
[1780584298372,67.58,63927.56,3.9,-0.19546,9e-05,12.11223]
[1780584298629,67.58,63927.56,3.9,-0.19546,9e-05,12.11223]
[1780584298655,67.58,63939.01,3.9,-0.1944,9e-05,12.07424]
[1780584301678,67.58,63945.95,3.9,-0.19375,9e-05,12.05092]
[1780584304127,67.58,63946.05,3.9,-0.19374,9e-05,12.05054]
[1780584304142,67.58,63946.05,3.9,-0.19374,9e-05,12.05054]
[1780584304262,67.58,63946.05,3.9,-0.19374,9e-05,12.05054]
[1780584304275,67.58,63946.05,3.9,-0.19374,9e-05,12.05054]
[1780584304300,67.58,63947.06,3.9,-0.19364,9e-05,12.04709]
[1780584304476,67.58,63947.06,3.9,-0.19364,9e-05,12.04709]
[1780584304773,67.58,63947.06,3.9,-0.19364,9e-05,12.04709]
[1780584304777,67.58,63947.06,3.9,-0.19364,9e-05,12.04709]
[1780584305086,67.58,63947.06,3.9,-0.19364,9e-05,12.04709]
[1780584310175,67.58,63946.1,3.9,-0.19372,9e-05,12.05007]
[1780584314119,67.58,63946.43,3.9,-0.19369,9e-05,12.04876]
[1780584314616,67.58,63944.48,3.9,-0.19387,9e-05,12.05515]
[1780584314627,67.58,63944.48,3.9,-0.19387,9e-05,12.05515]
[1780584315049,67.58,63934.57,3.9,-0.19479,9e-05,12.08804]
[1780584316986,67.58,63929.72,3.9,-0.19523,9e-05,12.10407]
[1780584317834,67.58,63927.73,3.9,-0.19542,9e-05,12.11059]
[1780584317882,67.58,63927.73,3.9,-0.19542,9e-05,12.11059]
[1780584317957,67.58,63927.73,3.9,-0.19542,9e-05,12.11059]
[1780584317982,67.58,63927.73,3.9,-0.19542,9e-05,12.11059]
[1780584318382,67.58,63927.73,3.9,-0.19542,9e-05,12.11059]
[1780584318437,67.57,63931.39,3.9,-0.19508,9e-05,12.09836]
[1780584318574,67.57,63931.39,3.9,-0.19508,9e-05,12.09836]
[1780584318815,67.57,63943.16,3.9,-0.19398,9e-05,12.05928]
[1780584319690,67.57,63943.16,3.9,-0.19398,9e-05,12.05928]
[1780584319823,67.57,63951.46,3.9,-0.19321,9e-05,12.03158]
[1780584321974,67.57,63953.47,3.9,-0.19302,9e-05,12.02482]
[1780584323337,67.57,63953.84,3.9,-0.19299,9e-05,12.02358]
[1780584324134,67.57,63954.07,3.9,-0.19297,9e-05,12.02281]
[1780584324662,67.57,63956.56,3.9,-0.19274,9e-05,12.01452]
[1780584324975,67.57,63956.56,3.9,-0.19274,9e-05,12.01452]
[1780584325722,67.57,63962.32,3.9,-0.19221,9e-05,11.99535]
[1780584325745,67.57,63962.32,3.9,-0.19221,9e-05,11.99535]
[1780584325935,67.57,63962.32,3.9,-0.19221,9e-05,11.99535]
[1780584326110,67.57,63962.32,3.9,-0.19221,9e-05,11.99535]
[1780584326118,67.57,63962.32,3.9,-0.19221,9e-05,11.99535]
[1780584326217,67.57,63974.35,3.9,-0.1911,9e-05,11.95523]
[1780584326962,67.57,63974.35,3.9,-0.1911,9e-05,11.95523]
[1780584326992,67.57,63981.11,3.9,-0.19048,9e-05,11.93273]
[1780584328057,67.57,63981.11,3.9,-0.19048,9e-05,11.93273]
[1780584328075,67.57,63981.11,3.9,-0.19048,9e-05,11.93273]
[1780584328117,67.57,63980.94,3.9,-0.1905,9e-05,11.93334]
[1780584332855,67.58,63977.32,3.9,-0.19079,9e-05,11.94157]
[1780584333234,67.58,63977.32,3.9,-0.19079,9e-05,11.94157]
[1780584333491,67.58,63977.32,3.9,-0.19079,9e-05,11.94157]
[1780584333503,67.58,63966.46,3.9,-0.19179,9e-05,11.97784]
[1780584333994,67.58,63966.46,3.9,-0.19179,9e-05,11.97784]
[1780584339094,67.58,63963.94,3.9,-0.19202,9e-05,11.98629]
[1780584341189,67.58,63966.51,3.9,-0.19179,9e-05,11.97771]
[1780584344199,67.58,63961.88,3.9,-0.19221,9e-05,11.99314]
[1780584344899,67.58,63965.72,3.9,-0.19186,9e-05,11.98035]
[1780584348192,67.58,63962.83,3.9,-0.19213,9e-05,11.98997]
[1780584348205,67.58,63969.95,3.9,-0.19147,9e-05,11.96625]
[1780584348965,67.58,63969.95,3.9,-0.19147,9e-05,11.96625]
[1780584349416,67.58,63981.64,3.9,-0.1904,9e-05,11.92726]
[1780584349905,67.58,63981.64,3.9,-0.1904,9e-05,11.92726]
[1780584350183,67.58,63981.64,3.9,-0.1904,9e-05,11.92726]
[1780584350284,67.58,63988.22,3.9,-0.1898,9e-05,11.90539]
[1780584352089,67.58,63981.9,3.9,-0.19038,9e-05,11.9267]
[1780584356045,67.58,63978.27,3.9,-0.19072,9e-05,11.93904]
[1780584361934,67.58,63977.98,3.9,-0.19076,9e-05,11.94035]
[1780584362328,67.58,63971.38,3.9,-0.19136,9e-05,11.96239]
[1780584362783,67.58,63971.38,3.9,-0.19136,9e-05,11.96239]
[1780584363112,67.58,63971.38,3.9,-0.19136,9e-05,11.96239]
[1780584363306,67.58,63971.38,3.9,-0.19136,9e-05,11.96239]
[1780584363328,67.58,63960.38,3.9,-0.19238,9e-05,11.99904]
[1780584363697,67.58,63960.38,3.9,-0.19238,9e-05,11.99904]
[1780584363883,67.58,63960.38,3.9,-0.19238,9e-05,11.99904]
[1780584364372,67.58,63960.38,3.9,-0.19238,9e-05,11.99904]
[1780584364421,67.58,63966.42,3.9,-0.19182,9e-05,11.97887]
[1780584365144,67.58,63966.42,3.9,-0.19182,9e-05,11.97887]
[1780584365387,67.58,63970.66,3.9,-0.19143,9e-05,11.96472]
[1780584367289,67.58,63971.42,3.9,-0.19136,9e-05,11.96221]
[1780584367309,67.58,63977.11,3.9,-0.19084,9e-05,11.94327]
[1780584368218,67.58,63977.11,3.9,-0.19084,9e-05,11.94327]
[1780584368594,67.58,63981.95,3.9,-0.19039,9e-05,11.92714]
[1780584368695,67.58,63981.95,3.9,-0.19039,9e-05,11.92714]
[1780584369184,67.58,63981.95,3.9,-0.19039,9e-05,11.92714]
[1780584372405,67.59,63984.21,3.9,-0.19019,9e-05,11.91975]
[1780584372425,67.59,63979.59,3.9,-0.19062,9e-05,11.93521]
[1780584373247,67.59,63968.06,3.9,-0.19168,9e-05,11.97372]
[1780584374721,67.59,63967.64,3.9,-0.19171,9e-05,11.97513]
[1780584375261,67.59,63975.36,3.9,-0.19101,9e-05,11.94942]
[1780584379289,67.59,63983.39,3.9,-0.19027,9e-05,11.92271]
[1780584382909,67.59,63987.93,3.9,-0.18986,9e-05,11.90773]
[1780584383249,67.59,63987.93,3.9,-0.18986,9e-05,11.90773]
[1780584383398,67.59,63987.93,3.9,-0.18986,9e-05,11.90773]
[1780584383454,67.59,63996.06,3.9,-0.18912,9e-05,11.88063]
[1780584385405,67.59,64000.27,3.9,-0.18874,9e-05,11.86665]
[1780584386216,67.59,64000.76,3.9,-0.1887,9e-05,11.86513]
[1780584386338,67.59,64002.76,3.9,-0.18852,9e-05,11.85856]
[1780584386576,67.59,64002.76,3.9,-0.18852,9e-05,11.85856]
[1780584386686,67.59,64002.76,3.9,-0.18852,9e-05,11.85856]
[1780584386852,67.59,64002.76,3.9,-0.18852,9e-05,11.85856]
[1780584388730,67.59,64009.76,3.9,-0.18789,9e-05,11.8353]
[1780584391056,67.59,64007.8,3.9,-0.18807,9e-05,11.84204]
[1780584392450,67.59,64008.43,3.9,-0.18797,9e-05,11.83584]
[1780584392694,67.6,64010.06,3.9,-0.18782,9e-05,11.83047]
[1780584393429,67.6,64010.06,3.9,-0.18782,9e-05,11.83047]
[1780584393497,67.6,64002.41,3.9,-0.18852,9e-05,11.85616]
[1780584393671,67.6,64002.41,3.9,-0.18852,9e-05,11.85616]
[1780584394122,67.6,64002.41,3.9,-0.18852,9e-05,11.85616]
[1780584394374,67.6,64002.41,3.9,-0.18852,9e-05,11.85616]
[1780584394551,67.6,64002.41,3.9,-0.18852,9e-05,11.85616]
[1780584394433,67.6,63992.58,3.9,-0.18942,9e-05,11.88915]
[1780584395053,67.6,63992.58,3.9,-0.18942,9e-05,11.88915]
[1780584395401,67.6,63981.87,3.9,-0.1904,9e-05,11.92499]
[1780584395601,67.6,63981.87,3.9,-0.1904,9e-05,11.92499]
[1780584396055,67.6,63981.87,3.9,-0.1904,9e-05,11.92499]
[1780584396374,67.6,63981.87,3.9,-0.1904,9e-05,11.92499]
[1780584396914,67.6,63979.77,3.9,-0.19059,9e-05,11.93204]
[1780584397000,67.6,63979.77,3.9,-0.19059,9e-05,11.93204]
[1780584397415,67.6,63971.65,3.9,-0.19134,9e-05,11.95915]
[1780584398361,67.6,63971.65,3.9,-0.19134,9e-05,11.95915]
[1780584400270,67.6,63966.54,3.9,-0.19181,9e-05,11.97615]
[1780584400325,67.6,63966.54,3.9,-0.19181,9e-05,11.97615]
[1780584400549,67.6,63966.54,3.9,-0.19181,9e-05,11.97615]
[1780584401444,67.6,63975.88,3.9,-0.19095,9e-05,11.94497]
[1780584401779,67.6,63975.88,3.9,-0.19095,9e-05,11.94497]
[1780584403210,67.6,63981.41,3.9,-0.19044,9e-05,11.92655]
[1780584403804,67.6,63985.16,3.9,-0.1901,9e-05,11.91408]
[1780584404647,67.6,63990.23,3.9,-0.18964,9e-05,11.89721]
[1780584404754,67.6,63990.23,3.9,-0.18964,9e-05,11.89721]
[1780584405384,67.6,63990.23,3.9,-0.18964,9e-05,11.89721]
[1780584406070,67.6,63993.67,3.9,-0.18933,9e-05,11.8858]
[1780584406258,67.6,63993.67,3.9,-0.18933,9e-05,11.8858]
[1780584407626,67.6,63985.23,3.9,-0.1901,9e-05,11.91415]
[1780584407684,67.6,63985.23,3.9,-0.1901,9e-05,11.91415]
[1780584408075,67.6,63985.23,3.9,-0.1901,9e-05,11.91415]
[1780584408498,67.6,63978.74,3.9,-0.1907,9e-05,11.93587]
[1780584409076,67.6,63978.74,3.9,-0.1907,9e-05,11.93587]
[1780584409387,67.6,63978.74,3.9,-0.1907,9e-05,11.93587]
[1780584410102,67.6,63975.8,3.9,-0.19097,9e-05,11.9457]
[1780584410622,67.6,63975.8,3.9,-0.19097,9e-05,11.9457]
[1780584410844,67.6,63974.1,3.9,-0.19113,9e-05,11.95139]
[1780584411174,67.6,63974.1,3.9,-0.19113,9e-05,11.95139]
[1780584412084,67.6,63980.9,3.9,-0.1905,9e-05,11.92872]
[1780584413897,67.6,63978.37,3.9,-0.19074,9e-05,11.93723]
[1780584415099,67.6,63979.06,3.9,-0.19067,9e-05,11.93495]
[1780584417128,67.6,63980.87,3.9,-0.19051,9e-05,11.92899]
[1780584419576,67.6,63973.91,3.9,-0.19115,9e-05,11.9523]
[1780584422206,67.6,63970.24,3.9,-0.19149,9e-05,11.96452]
[1780584422209,67.6,63970.24,3.9,-0.19149,9e-05,11.96452]
[1780584427373,67.6,63972.62,3.9,-0.19127,9e-05,11.95659]
[1780584428025,67.6,63971.61,3.9,-0.19136,9e-05,11.95996]
[1780584428737,67.6,63970.77,3.9,-0.19144,9e-05,11.96275]
[1780584429031,67.6,63970.77,3.9,-0.19144,9e-05,11.96275]
[1780584431666,67.6,63977.88,3.9,-0.19079,9e-05,11.93903]
[1780584432132,67.6,63977.88,3.9,-0.19079,9e-05,11.93903]
[1780584434674,67.6,63980.65,3.9,-0.19053,9e-05,11.92985]
[1780584435513,67.6,63980.65,3.9,-0.19053,9e-05,11.92985]
[1780584435569,67.6,63973.3,3.9,-0.19121,9e-05,11.9544]
[1780584439375,67.6,63967.84,3.9,-0.19171,9e-05,11.97256]
[1780584439502,67.6,63967.84,3.9,-0.19171,9e-05,11.97256]
[1780584439546,67.6,63967.24,3.9,-0.19176,9e-05,11.97451]
[1780584439800,67.6,63967.24,3.9,-0.19176,9e-05,11.97451]
[1780584439841,67.6,63967.24,3.9,-0.19176,9e-05,11.97451]
[1780584440230,67.6,63967.24,3.9,-0.19176,9e-05,11.97451]
[1780584440439,67.6,63967.24,3.9,-0.19176,9e-05,11.97451]
[1780584440530,67.6,63955.17,3.9,-0.19288,9e-05,12.01468]
[1780584441075,67.6,63955.17,3.9,-0.19288,9e-05,12.01468]
[1780584441581,67.6,63955.17,3.9,-0.19288,9e-05,12.01468]
[1780584441605,67.6,63943.6,3.9,-0.19394,9e-05,12.05307]
[1780584441991,67.6,63943.6,3.9,-0.19394,9e-05,12.05307]
[1780584442693,67.6,63932.34,3.9,-0.19499,9e-05,12.09034]
[1780584442724,67.6,63932.34,3.9,-0.19499,9e-05,12.09034]
[1780584446771,67.6,63921.23,3.9,-0.19601,9e-05,12.12662]
[1780584451245,67.59,63920.98,3.9,-0.19602,9e-05,12.12698]
[1780584451309,67.59,63920.98,3.9,-0.19602,9e-05,12.12698]
[1780584451549,67.59,63920.98,3.9,-0.19602,9e-05,12.12698]
[1780584451625,67.59,63920.98,3.9,-0.19602,9e-05,12.12698]
[1780584452470,67.59,63921.16,3.9,-0.19595,9e-05,12.12192]
[1780584452640,67.59,63921.16,3.9,-0.19595,9e-05,12.12192]
[1780584452660,67.59,63921.16,3.9,-0.19595,9e-05,12.12192]
[1780584452687,67.59,63901.55,3.9,-0.19778,9e-05,12.18658]
[1780584453074,67.59,63901.55,3.9,-0.19778,9e-05,12.18658]
[1780584453108,67.59,63901.55,3.9,-0.19778,9e-05,12.18658]
[1780584453213,67.59,63901.55,3.9,-0.19778,9e-05,12.18658]
[1780584453546,67.59,63901.55,3.9,-0.19778,9e-05,12.18658]
[1780584453626,67.59,63895.22,3.9,-0.19837,9e-05,12.2073]
[1780584454464,67.59,63895.22,3.9,-0.19837,9e-05,12.2073]
[1780584454637,67.59,63895.22,3.9,-0.19837,9e-05,12.2073]
[1780584454638,67.59,63895.22,3.9,-0.19837,9e-05,12.2073]
[1780584454696,67.59,63895.22,3.9,-0.19837,9e-05,12.2073]
[1780584455477,67.59,63899.09,3.9,-0.198,9e-05,12.19434]
[1780584455591,67.59,63899.09,3.9,-0.198,9e-05,12.19434]
[1780584455690,67.58,63891.23,3.9,-0.19873,9e-05,12.22009]
[1780584455856,67.58,63891.23,3.9,-0.19873,9e-05,12.22009]
[1780584456296,67.58,63891.23,3.9,-0.19873,9e-05,12.22009]
[1780584456363,67.58,63873.69,3.9,-0.20039,9e-05,12.27791]
[1780584457957,67.58,63873.72,3.9,-0.20038,9e-05,12.27754]
[1780584458535,67.58,63867.24,3.9,-0.20098,9e-05,12.29842]
[1780584460798,67.58,63870.31,3.9,-0.20068,9e-05,12.28808]
[1780584461604,67.58,63870.31,3.9,-0.20068,9e-05,12.28808]
[1780584461753,67.57,63867.46,3.9,-0.20094,9e-05,12.29701]
[1780584461756,67.57,63867.46,3.9,-0.20094,9e-05,12.29701]
[1780584462571,67.57,63867.46,3.9,-0.20094,9e-05,12.29701]
[1780584462651,67.57,63867.46,3.9,-0.20094,9e-05,12.29701]
[1780584462653,67.57,63874.26,3.9,-0.20029,9e-05,12.27442]
[1780584463001,67.57,63874.26,3.9,-0.20029,9e-05,12.27442]
[1780584463607,67.57,63886.63,3.9,-0.19912,9e-05,12.23343]
[1780584463942,67.57,63886.63,3.9,-0.19912,9e-05,12.23343]
[1780584467798,67.56,63879.54,3.9,-0.19977,9e-05,12.2561]
[1780584469130,67.56,63879.07,3.9,-0.1998,9e-05,12.25741]
[1780584469774,67.56,63877.83,3.9,-0.19991,9e-05,12.26101]
[1780584472050,67.55,63885.46,3.9,-0.19918,9e-05,12.2354]
[1780584472102,67.55,63885.46,3.9,-0.19918,9e-05,12.2354]
[1780584472416,67.55,63885.46,3.9,-0.19918,9e-05,12.2354]
[1780584472625,67.55,63885.46,3.9,-0.19918,9e-05,12.2354]
[1780584473097,67.55,63888.88,3.9,-0.19885,9e-05,12.22391]
[1780584473342,67.55,63888.88,3.9,-0.19885,9e-05,12.22391]
[1780584473692,67.55,63888.88,3.9,-0.19885,9e-05,12.22391]
[1780584474375,67.55,63888.34,3.9,-0.19889,9e-05,12.22549]
[1780584475888,67.55,63885.42,3.9,-0.19916,9e-05,12.23493]
[1780584476567,67.55,63885.42,3.9,-0.19916,9e-05,12.23493]
[1780584476602,67.55,63885.42,3.9,-0.19916,9e-05,12.23493]
[1780584476744,67.55,63885.42,3.9,-0.19916,9e-05,12.23493]
[1780584476820,67.55,63884.66,3.9,-0.19922,9e-05,12.23701]
[1780584477795,67.55,63888.04,3.9,-0.1989,9e-05,12.22585]
[1780584478016,67.54,63895.46,3.9,-0.1982,9e-05,12.20114]
[1780584481499,67.54,63895.82,3.9,-0.19816,9e-05,12.19961]
[1780584481849,67.54,63894.41,3.9,-0.19828,9e-05,12.20393]
[1780584482199,67.54,63894.41,3.9,-0.19828,9e-05,12.20393]
[1780584483154,67.54,63894.62,3.9,-0.19826,9e-05,12.20323]
[1780584483267,67.54,63894.62,3.9,-0.19826,9e-05,12.20323]
[1780584483537,67.54,63894.62,3.9,-0.19826,9e-05,12.20323]
[1780584483580,67.54,63894.62,3.9,-0.19826,9e-05,12.20323]
[1780584483909,67.54,63895.91,3.9,-0.19813,9e-05,12.19863]
[1780584484291,67.54,63895.91,3.9,-0.19813,9e-05,12.19863]
[1780584484310,67.54,63895.91,3.9,-0.19813,9e-05,12.19863]
[1780584484381,67.54,63895.91,3.9,-0.19813,9e-05,12.19863]
[1780584484405,67.54,63903.89,3.9,-0.19738,9e-05,12.17224]
[1780584485013,67.54,63903.89,3.9,-0.19738,9e-05,12.17224]
[1780584485546,67.54,63903.89,3.9,-0.19738,9e-05,12.17224]
[1780584485856,67.53,63909.22,3.9,-0.19687,9e-05,12.15435]
[1780584486300,67.53,63909.22,3.9,-0.19687,9e-05,12.15435]
[1780584486918,67.53,63908.68,3.9,-0.19693,9e-05,12.15614]
[1780584487194,67.53,63908.68,3.9,-0.19693,9e-05,12.15614]
[1780584487195,67.53,63908.68,3.9,-0.19693,9e-05,12.15614]
[1780584487276,67.53,63897.71,3.9,-0.19795,9e-05,12.19233]
[1780584488052,67.53,63897.71,3.9,-0.19795,9e-05,12.19233]
[1780584488506,67.53,63897.71,3.9,-0.19795,9e-05,12.19233]
[1780584488881,67.53,63892.72,3.9,-0.19841,9e-05,12.2085]
[1780584489630,67.53,63892.72,3.9,-0.19841,9e-05,12.2085]
[1780584490030,67.53,63895.27,3.9,-0.19817,9e-05,12.19991]
[1780584490276,67.53,63895.27,3.9,-0.19817,9e-05,12.19991]
[1780584490311,67.53,63895.27,3.9,-0.19817,9e-05,12.19991]
[1780584494790,67.52,63898.83,3.9,-0.19782,9e-05,12.18751]
[1780584494935,67.52,63898.83,3.9,-0.19782,9e-05,12.18751]
[1780584495459,67.52,63898.83,3.9,-0.19782,9e-05,12.18751]
[1780584497124,67.52,63904.72,3.9,-0.19726,9e-05,12.16776]
[1780584499477,67.52,63903.96,3.9,-0.19732,9e-05,12.16991]
[1780584499544,67.52,63903.96,3.9,-0.19732,9e-05,12.16991]
[1780584499634,67.52,63903.96,3.9,-0.19732,9e-05,12.16991]
[1780584499832,67.52,63898.57,3.9,-0.19782,9e-05,12.1876]
[1780584499932,67.52,63898.57,3.9,-0.19782,9e-05,12.1876]
[1780584500598,67.52,63898.57,3.9,-0.19782,9e-05,12.1876]
[1780584500692,67.52,63895.63,3.9,-0.19809,9e-05,12.1972]
[1780584501209,67.52,63895.63,3.9,-0.19809,9e-05,12.1972]
[1780584503715,67.52,63887.9,3.9,-0.19882,9e-05,12.2226]
[1780584504478,67.51,63887.2,3.9,-0.19888,9e-05,12.22476]
[1780584504599,67.51,63887.2,3.9,-0.19888,9e-05,12.22476]
[1780584504882,67.51,63886.25,3.9,-0.19896,9e-05,12.22757]
[1780584505235,67.51,63878.16,3.9,-0.19972,9e-05,12.25428]
[1780584506584,67.51,63878.16,3.9,-0.19972,9e-05,12.25428]
[1780584506600,67.51,63871.15,3.9,-0.20038,9e-05,12.27724]
[1780584507552,67.51,63871.15,3.9,-0.20038,9e-05,12.27724]
[1780584507901,67.51,63865.39,3.9,-0.20092,9e-05,12.29582]
[1780584508030,67.51,63865.39,3.9,-0.20092,9e-05,12.29582]
[1780584508093,67.51,63865.39,3.9,-0.20092,9e-05,12.29582]
[1780584508355,67.51,63865.39,3.9,-0.20092,9e-05,12.29582]
[1780584508693,67.51,63865.39,3.9,-0.20092,9e-05,12.29582]
[1780584508561,67.51,63850.87,3.9,-0.2023,0.0001,12.34359]
[1780584511169,67.51,63848.92,3.9,-0.20248,0.0001,12.34983]
[1780584514891,67.5,63846.05,3.9,-0.2027,0.0001,12.35487]
[1780584515633,67.5,63846.05,3.9,-0.2027,0.0001,12.35487]
[1780584515666,67.5,63846.05,3.9,-0.2027,0.0001,12.35487]
[1780584515817,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584515974,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584516181,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584516386,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584516538,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584516578,67.5,63846.45,3.9,-0.20266,0.0001,12.35337]
[1780584516628,67.5,63828.28,3.9,-0.2044,0.0001,12.41298]
[1780584517533,67.5,63828.28,3.9,-0.2044,0.0001,12.41298]
[1780584517781,67.5,63828.28,3.9,-0.2044,0.0001,12.41298]
[1780584517605,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518150,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518206,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518231,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518321,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518768,67.5,63821.4,3.9,-0.20506,0.0001,12.43546]
[1780584518985,67.5,63823.05,3.9,-0.2049,0.0001,12.42997]
[1780584519225,67.5,63823.05,3.9,-0.2049,0.0001,12.42997]
[1780584519236,67.5,63823.05,3.9,-0.2049,0.0001,12.42997]
[1780584519330,67.5,63823.05,3.9,-0.2049,0.0001,12.42997]
[1780584519778,67.5,63823.05,3.9,-0.2049,0.0001,12.42997]
[1780584520206,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520280,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520386,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520558,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520583,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520783,67.5,63827.26,3.9,-0.20449,0.0001,12.41618]
[1780584520987,67.5,63825.78,3.9,-0.20463,0.0001,12.42088]
[1780584522057,67.5,63821.26,3.9,-0.20507,0.0001,12.43568]
[1780584522548,67.5,63821.26,3.9,-0.20507,0.0001,12.43568]
[1780584523561,67.5,63821.45,3.9,-0.20504,0.0001,12.43489]
[1780584524644,67.5,63819.83,3.9,-0.2052,0.0001,12.4401]
[1780584525544,67.5,63819.01,3.9,-0.20527,0.0001,12.44269]
[1780584525686,67.5,63819.01,3.9,-0.20527,0.0001,12.44269]
[1780584526393,67.5,63817.21,3.9,-0.20544,0.0001,12.44848]
[1780584526593,67.5,63817.21,3.9,-0.20544,0.0001,12.44848]
[1780584526897,67.49,63812.14,3.9,-0.20593,0.0001,12.46495]
[1780584527076,67.49,63812.14,3.9,-0.20593,0.0001,12.46495]
[1780584527400,67.49,63801.54,3.9,-0.20695,0.0001,12.49957]
[1780584528056,67.49,63801.54,3.9,-0.20695,0.0001,12.49957]
[1780584528897,67.49,63803.76,3.9,-0.20674,0.0001,12.4922]
[1780584529348,67.49,63803.76,3.9,-0.20674,0.0001,12.4922]
[1780584529551,67.49,63797.83,3.9,-0.2073,0.0001,12.51122]
[1780584530738,67.49,63797.83,3.9,-0.2073,0.0001,12.51122]
[1780584530755,67.49,63791.75,3.9,-0.20789,0.0001,12.53085]
[1780584531993,67.49,63787.14,3.9,-0.20833,0.0001,12.54587]
[1780584534076,67.49,63785.65,3.9,-0.20847,0.0001,12.55029]
[1780584534224,67.49,63785.65,3.9,-0.20847,0.0001,12.55029]
[1780584534672,67.49,63785.65,3.9,-0.20847,0.0001,12.55029]
[1780584534681,67.49,63785.65,3.9,-0.20847,0.0001,12.55029]
[1780584534720,67.49,63785.65,3.9,-0.20847,0.0001,12.55029]
[1780584535678,67.48,63784.12,3.9,-0.2086,0.0001,12.55482]
[1780584536017,67.48,63780.66,3.9,-0.20893,0.0001,12.56585]
[1780584536279,67.48,63780.66,3.9,-0.20893,0.0001,12.56585]
[1780584536379,67.48,63780.66,3.9,-0.20893,0.0001,12.56585]
[1780584536481,67.48,63771.54,3.9,-0.20982,0.0001,12.59549]
[1780584537160,67.48,63771.54,3.9,-0.20982,0.0001,12.59549]
[1780584537381,67.48,63771.54,3.9,-0.20982,0.0001,12.59549]
[1780584537705,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584537912,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538006,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538086,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538135,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538271,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538422,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584538482,67.48,63748.58,3.9,-0.21206,0.0001,12.66939]
[1780584539714,67.47,63744.85,3.9,-0.21241,0.0001,12.68109]
[1780584539992,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540019,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540270,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540566,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540697,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540761,67.44,63745.78,3.9,-0.21221,0.0001,12.67434]
[1780584540914,67.44,63743.86,3.9,-0.2124,0.0001,12.68055]
[1780584541314,67.44,63743.86,3.9,-0.2124,0.0001,12.68055]
[1780584541627,67.44,63743.86,3.9,-0.2124,0.0001,12.68055]
[1780584541647,67.44,63755.38,3.9,-0.21126,0.0001,12.64288]
[1780584542316,67.44,63755.38,3.9,-0.21126,0.0001,12.64288]
[1780584542324,67.44,63755.38,3.9,-0.21126,0.0001,12.64288]
[1780584542522,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584542926,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584542988,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584543079,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584543382,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584543777,67.43,63764.03,3.9,-0.2104,0.0001,12.61445]
[1780584544206,67.43,63760.7,3.9,-0.21071,0.0001,12.62463]
[1780584544391,67.43,63760.7,3.9,-0.21071,0.0001,12.62463]
[1780584544561,67.43,63760.7,3.9,-0.21071,0.0001,12.62463]
[1780584544904,67.42,63762.91,3.9,-0.21049,0.0001,12.61715]
[1780584545637,67.42,63762.91,3.9,-0.21049,0.0001,12.61715]
[1780584545661,67.42,63762.91,3.9,-0.21049,0.0001,12.61715]
[1780584546243,67.42,63758.03,3.9,-0.21095,0.0001,12.6327]
[1780584546380,67.42,63758.03,3.9,-0.21095,0.0001,12.6327]
[1780584546494,67.42,63758.03,3.9,-0.21095,0.0001,12.6327]
[1780584546571,67.42,63751.5,3.9,-0.21159,0.0001,12.65355]
[1780584546862,67.42,63751.5,3.9,-0.21159,0.0001,12.65355]
[1780584546931,67.42,63751.5,3.9,-0.21159,0.0001,12.65355]
[1780584547219,67.42,63751.5,3.9,-0.21159,0.0001,12.65355]
[1780584547323,67.42,63751.5,3.9,-0.21159,0.0001,12.65355]
[1780584547945,67.42,63753.84,3.9,-0.21136,0.0001,12.64597]
[1780584548039,67.42,63753.84,3.9,-0.21136,0.0001,12.64597]
[1780584548045,67.42,63753.84,3.9,-0.21136,0.0001,12.64597]
[1780584548453,67.42,63753.84,3.9,-0.21136,0.0001,12.64597]
[1780584548705,67.42,63753.84,3.9,-0.21136,0.0001,12.64597]
[1780584548964,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584549145,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584549287,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584549471,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584549694,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584549797,67.41,63756.64,3.9,-0.21106,0.0001,12.63622]
[1780584550131,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550298,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550344,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550426,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550467,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550627,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584550815,67.41,63754.58,3.9,-0.21126,0.0001,12.64259]
[1780584551915,67.4,63751.67,3.9,-0.21152,0.0001,12.65137]
[1780584552010,67.4,63751.67,3.9,-0.21152,0.0001,12.65137]
[1780584552247,67.4,63751.67,3.9,-0.21152,0.0001,12.65137]
[1780584552468,67.4,63751.67,3.9,-0.21152,0.0001,12.65137]
[1780584552712,67.4,63751.67,3.9,-0.21152,0.0001,12.65137]
[1780584554000,67.4,63753.36,3.9,-0.21134,0.0001,12.64522]
[1780584555278,67.4,63756.13,3.9,-0.21106,0.0001,12.63591]
[1780584555772,67.4,63756.13,3.9,-0.21106,0.0001,12.63591]
[1780584556559,67.37,63756.22,3.9,-0.21096,0.0001,12.6325]
[1780584556639,67.37,63770.95,3.9,-0.20952,0.0001,12.58462]
[1780584558283,67.36,63775.86,3.9,-0.20902,0.0001,12.56807]
[1780584558563,67.36,63775.86,3.9,-0.20902,0.0001,12.56807]
[1780584558674,67.36,63775.86,3.9,-0.20902,0.0001,12.56807]
[1780584559660,67.36,63765.34,3.9,-0.21004,0.0001,12.60185]
[1780584560297,67.36,63765.34,3.9,-0.21004,0.0001,12.60185]
[1780584560823,67.36,63765.34,3.9,-0.21004,0.0001,12.60185]
[1780584561072,67.36,63759.72,3.9,-0.21058,0.0001,12.61985]
[1780584561097,67.36,63759.72,3.9,-0.21058,0.0001,12.61985]
[1780584561675,67.36,63782.09,3.9,-0.20839,0.0001,12.54702]
[1780584562346,67.36,63782.09,3.9,-0.20839,0.0001,12.54702]
[1780584562728,67.36,63782.09,3.9,-0.20839,0.0001,12.54702]
[1780584562803,67.35,63796.53,3.9,-0.20698,0.0001,12.49936]
[1780584562927,67.35,63796.53,3.9,-0.20698,0.0001,12.49936]
[1780584563074,67.35,63796.53,3.9,-0.20698,0.0001,12.49936]
[1780584563341,67.35,63796.53,3.9,-0.20698,0.0001,12.49936]
[1780584563690,67.35,63809.94,3.9,-0.20568,0.0001,12.45546]
[1780584563904,67.35,63809.94,3.9,-0.20568,0.0001,12.45546]
[1780584564667,67.35,63809.94,3.9,-0.20568,0.0001,12.45546]
[1780584565474,67.35,63814.51,3.9,-0.20523,0.0001,12.44025]
[1780584565703,67.35,63822.92,3.9,-0.20442,0.0001,12.41258]
[1780584565939,67.35,63822.92,3.9,-0.20442,0.0001,12.41258]
[1780584566089,67.35,63822.92,3.9,-0.20442,0.0001,12.41258]
[1780584566818,67.35,63822.92,3.9,-0.20442,0.0001,12.41258]
[1780584566712,67.35,63835.03,3.9,-0.20325,0.0001,12.37274]
[1780584567684,67.35,63835.03,3.9,-0.20325,0.0001,12.37274]
[1780584568995,67.35,63831.85,3.9,-0.20356,0.0001,12.38324]
[1780584569022,67.35,63831.85,3.9,-0.20356,0.0001,12.38324]
[1780584569733,67.35,63824.27,3.9,-0.20429,0.0001,12.40816]
[1780584570057,67.35,63824.27,3.9,-0.20429,0.0001,12.40816]
[1780584570704,67.35,63824.27,3.9,-0.20429,0.0001,12.40816]
[1780584572726,67.35,63823.1,3.9,-0.20436,0.0001,12.40782]
[1780584574227,67.35,63823.1,3.9,-0.20435,0.0001,12.40775]
[1780584575073,67.35,63823.33,3.9,-0.20433,0.0001,12.40696]
[1780584575299,67.35,63823.33,3.9,-0.20433,0.0001,12.40696]
[1780584575775,67.35,63817.32,3.9,-0.20491,0.0001,12.42666]
[1780584575930,67.35,63817.32,3.9,-0.20491,0.0001,12.42666]
[1780584577055,67.35,63812.14,3.9,-0.20541,0.0001,12.4436]
[1780584578423,67.35,63812.61,3.9,-0.20536,0.0001,12.44198]
[1780584583831,67.34,63812.47,3.9,-0.20536,0.0001,12.4419]
[1780584588866,67.34,63813.38,3.9,-0.20526,0.0001,12.43855]
[1780584589794,67.34,63813.38,3.9,-0.20526,0.0001,12.43855]
[1780584589840,67.34,63813.38,3.9,-0.20526,0.0001,12.43855]
[1780584589843,67.34,63813.38,3.9,-0.20526,0.0001,12.43855]
[1780584589917,67.34,63813.38,3.9,-0.20526,0.0001,12.43849]
[1780584590834,67.34,63813.38,3.9,-0.20526,0.0001,12.43849]
[1780584590917,67.34,63813.38,3.9,-0.20526,0.0001,12.43849]
[1780584590882,67.34,63850.48,3.9,-0.2017,0.0001,12.31645]
[1780584591425,67.34,63850.48,3.9,-0.2017,0.0001,12.31645]
[1780584591499,67.34,63850.48,3.9,-0.2017,0.0001,12.31645]
[1780584591651,67.34,63850.48,3.9,-0.2017,0.0001,12.31645]
[1780584591889,67.34,63856.15,3.9,-0.20115,0.0001,12.29767]
[1780584592087,67.34,63856.15,3.9,-0.20115,0.0001,12.29767]
[1780584592140,67.34,63856.15,3.9,-0.20115,0.0001,12.29767]
[1780584592919,67.34,63856.15,3.9,-0.20115,0.0001,12.29767]
[1780584592899,67.34,63850.41,3.9,-0.2017,0.0001,12.3164]
[1780584592989,67.34,63850.41,3.9,-0.2017,0.0001,12.3164]
[1780584593293,67.34,63850.41,3.9,-0.2017,0.0001,12.3164]
[1780584595980,67.34,63849.83,3.9,-0.20176,0.0001,12.31859]
[1780584596786,67.34,63849.83,3.9,-0.20176,0.0001,12.31859]
[1780584596994,67.34,63850.32,3.9,-0.20172,0.0001,12.31713]
[1780584597300,67.34,63850.32,3.9,-0.20172,0.0001,12.31713]
[1780584597934,67.34,63851.46,3.9,-0.20161,0.0001,12.31344]
[1780584601769,67.34,63850.85,3.9,-0.20167,0.0001,12.31559]
[1780584601820,67.34,63850.85,3.9,-0.20167,0.0001,12.31559]
[1780584601884,67.34,63844.17,3.9,-0.20231,0.0001,12.33769]
[1780584602173,67.34,63844.17,3.9,-0.20231,0.0001,12.33769]
[1780584602241,67.34,63852.6,3.9,-0.20151,0.0001,12.30993]
[1780584603068,67.34,63852.6,3.9,-0.20151,0.0001,12.30993]
[1780584603370,67.34,63861.77,3.9,-0.20063,0.0001,12.27944]
[1780584605005,67.34,63861.13,3.9,-0.20068,0.0001,12.28138]
[1780584607829,67.34,63864.8,3.9,-0.20033,0.0001,12.26891]
[1780584609637,67.33,63863.29,3.9,-0.20046,0.0001,12.27357]
[1780584609957,67.33,63867.16,3.9,-0.20009,9e-05,12.26061]
[1780584610278,67.33,63867.16,3.9,-0.20009,9e-05,12.26061]
[1780584610309,67.33,63858.7,3.9,-0.20089,0.0001,12.28857]
[1780584611169,67.33,63858.7,3.9,-0.20089,0.0001,12.28857]
[1780584611722,67.33,63858.7,3.9,-0.20089,0.0001,12.28857]
[1780584611812,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612074,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612603,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612716,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612821,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612835,67.33,63850.23,3.9,-0.20169,0.0001,12.3162]
[1780584612931,67.33,63841.06,3.9,-0.20257,0.0001,12.3465]
[1780584613591,67.33,63841.06,3.9,-0.20257,0.0001,12.3465]
[1780584613605,67.33,63848.3,3.9,-0.20188,0.0001,12.32264]
[1780584614159,67.33,63848.3,3.9,-0.20188,0.0001,12.32264]
[1780584614437,67.33,63848.3,3.9,-0.20188,0.0001,12.32264]
[1780584614530,67.33,63862.08,3.9,-0.20056,0.0001,12.27688]
[1780584615791,67.33,63862.08,3.9,-0.20056,0.0001,12.27688]
[1780584617715,67.33,63859.88,3.9,-0.20076,0.0001,12.28376]
[1780584619162,67.32,63865.34,3.9,-0.20023,0.0001,12.26537]
[1780584619533,67.32,63865.34,3.9,-0.20023,0.0001,12.26537]
[1780584620112,67.32,63866.24,3.9,-0.20013,0.0001,12.26203]
[1780584623272,67.32,63865.95,3.9,-0.20015,0.0001,12.26263]
[1780584623393,67.32,63866.9,3.9,-0.20005,0.0001,12.2593]
[1780584624797,67.32,63866.9,3.9,-0.20005,0.0001,12.2593]
[1780584626612,67.31,63867.19,3.9,-0.20002,0.0001,12.25796]
[1780584627169,67.31,63867.42,3.9,-0.19999,9e-05,12.25699]
[1780584627347,67.31,63867.42,3.9,-0.19999,9e-05,12.25699]
[1780584627703,67.31,63867.42,3.9,-0.19999,9e-05,12.25699]
[1780584627948,67.31,63867.42,3.9,-0.19999,9e-05,12.25699]
[1780584627959,67.31,63867.42,3.9,-0.19999,9e-05,12.25699]
[1780584627786,67.31,63884.24,3.9,-0.19839,9e-05,12.20094]
[1780584628340,67.31,63884.24,3.9,-0.19839,9e-05,12.20094]
[1780584628342,67.31,63884.24,3.9,-0.19839,9e-05,12.20094]
[1780584628407,67.31,63884.24,3.9,-0.19839,9e-05,12.20094]
[1780584628962,67.31,63884.24,3.9,-0.19839,9e-05,12.20094]
[1780584629158,67.31,63890.15,3.9,-0.19783,9e-05,12.18133]
[1780584629781,67.31,63890.15,3.9,-0.19783,9e-05,12.18133]
[1780584629872,67.31,63890.15,3.9,-0.19783,9e-05,12.18133]
[1780584629941,67.31,63903.77,3.9,-0.19654,9e-05,12.13589]
[1780584634656,67.3,63906.56,3.9,-0.19622,9e-05,12.12205]
[1780584638468,67.3,63908.59,3.9,-0.19602,9e-05,12.11502]
[1780584638484,67.3,63908.59,3.9,-0.19602,9e-05,12.11502]
[1780584638665,67.3,63908.59,3.9,-0.19602,9e-05,12.11502]
[1780584639263,67.3,63902.76,3.9,-0.19657,9e-05,12.13423]
[1780584639334,67.3,63898.5,3.9,-0.19697,9e-05,12.14839]
[1780584640773,67.3,63898.5,3.9,-0.19697,9e-05,12.14839]
[1780584642279,67.3,63889.44,3.9,-0.19781,9e-05,12.17818]
[1780584644853,67.3,63892.8,3.9,-0.19749,9e-05,12.16678]
[1780584644912,67.29,63892.81,3.9,-0.19749,9e-05,12.16663]
[1780584645100,67.29,63892.81,3.9,-0.19749,9e-05,12.16663]
[1780584645434,67.29,63892.81,3.9,-0.19749,9e-05,12.16663]
[1780584645552,67.29,63886.89,3.9,-0.19804,9e-05,12.18629]
[1780584647314,67.29,63878.74,3.9,-0.19881,9e-05,12.21309]
[1780584649236,67.29,63879.95,3.9,-0.19869,9e-05,12.20878]
[1780584649486,67.29,63896.1,3.9,-0.19716,9e-05,12.15516]
[1780584650056,67.29,63896.1,3.9,-0.19716,9e-05,12.15516]
[1780584650168,67.29,63896.1,3.9,-0.19716,9e-05,12.15516]
[1780584650685,67.29,63896.1,3.9,-0.19716,9e-05,12.15516]
[1780584650766,67.29,63905.12,3.9,-0.1963,9e-05,12.12487]
[1780584652848,67.29,63908.52,3.9,-0.19598,9e-05,12.11346]
[1780584652885,67.29,63916.37,3.9,-0.19524,9e-05,12.08724]
[1780584653071,67.29,63916.37,3.9,-0.19524,9e-05,12.08724]
[1780584653456,67.29,63916.37,3.9,-0.19524,9e-05,12.08724]
[1780584653528,67.29,63921.28,3.9,-0.19479,9e-05,12.07088]
[1780584654548,67.29,63921.28,3.9,-0.19479,9e-05,12.07088]
[1780584659168,67.28,63927.6,3.9,-0.19419,9e-05,12.0494]
[1780584659237,67.28,63927.6,3.9,-0.19419,9e-05,12.0494]
[1780584659283,67.28,63927.6,3.9,-0.19419,9e-05,12.0494]
[1780584659370,67.28,63927.6,3.9,-0.19419,9e-05,12.0494]
[1780584659834,67.28,63927.6,3.9,-0.19419,9e-05,12.0494]
[1780584660411,67.28,63942.74,3.9,-0.19277,9e-05,11.9987]
[1780584662300,67.28,63943.17,3.9,-0.19273,9e-05,11.99723]
[1780584662757,67.28,63943.17,3.9,-0.19273,9e-05,11.99723]
[1780584662757,67.28,63936.77,3.9,-0.19333,9e-05,12.01863]
[1780584663437,67.28,63933.78,3.9,-0.19361,9e-05,12.02862]
[1780584667238,67.28,63932.54,3.9,-0.19372,9e-05,12.03277]
[1780584667608,67.28,63932.54,3.9,-0.19372,9e-05,12.03277]
[1780584668670,67.28,63933.24,3.9,-0.19365,9e-05,12.03038]
[1780584668717,67.28,63930.99,3.9,-0.19386,9e-05,12.03789]
[1780584670605,67.28,63926.95,3.9,-0.19424,9e-05,12.05138]
[1780584670737,67.28,63925.85,3.9,-0.19434,9e-05,12.05494]
[1780584672343,67.28,63923.69,3.9,-0.19454,9e-05,12.06214]
[1780584672679,67.28,63923.69,3.9,-0.19454,9e-05,12.06214]
[1780584673042,67.28,63922.85,3.9,-0.19462,9e-05,12.06483]
[1780584673651,67.28,63916.66,3.9,-0.1952,9e-05,12.08547]
[1780584674519,67.28,63903.81,3.9,-0.1964,9e-05,12.12822]
[1780584676075,67.28,63904.48,3.9,-0.19633,9e-05,12.12581]
[1780584676136,67.28,63904.48,3.9,-0.19633,9e-05,12.12581]
[1780584676215,67.28,63904.48,3.9,-0.19633,9e-05,12.12581]
[1780584678013,67.28,63900.79,3.9,-0.19668,9e-05,12.13809]
[1780584678049,67.28,63900.79,3.9,-0.19668,9e-05,12.13809]
[1780584678311,67.28,63896.65,3.9,-0.19706,9e-05,12.15165]
[1780584678954,67.28,63896.65,3.9,-0.19706,9e-05,12.15165]
[1780584678985,67.28,63888.81,3.9,-0.1978,9e-05,12.17757]
[1780584679889,67.28,63888.81,3.9,-0.1978,9e-05,12.17757]
[1780584680146,67.27,63886.84,3.9,-0.19798,9e-05,12.18395]
[1780584681003,67.27,63886.84,3.9,-0.19798,9e-05,12.18395]
[1780584681397,67.27,63892.55,3.9,-0.19744,9e-05,12.16482]
[1780584681411,67.27,63892.55,3.9,-0.19744,9e-05,12.16482]
[1780584681955,67.27,63892.55,3.9,-0.19744,9e-05,12.16482]
[1780584682041,67.27,63899.41,3.9,-0.19679,9e-05,12.14201]
[1780584682622,67.27,63899.41,3.9,-0.19679,9e-05,12.14201]
[1780584683075,67.27,63904.24,3.9,-0.19633,9e-05,12.12568]
[1780584688038,67.27,63903.13,3.9,-0.19642,9e-05,12.12898]
[1780584688591,67.27,63903.85,3.9,-0.19635,9e-05,12.12649]
[1780584688619,67.27,63897.49,3.9,-0.19695,9e-05,12.14764]
[1780584690854,67.26,63893.02,3.9,-0.19737,9e-05,12.16229]
[1780584693617,67.26,63890.78,3.9,-0.19752,9e-05,12.16515]
[1780584693621,67.26,63890.78,3.9,-0.19752,9e-05,12.16515]
[1780584695148,67.26,63886.05,3.9,-0.19796,9e-05,12.18055]
[1780584695450,67.26,63886.05,3.9,-0.19796,9e-05,12.18055]
[1780584695462,67.26,63886.05,3.9,-0.19796,9e-05,12.18055]
[1780584695668,67.26,63877.35,3.9,-0.19878,9e-05,12.20943]
[1780584696136,67.26,63877.35,3.9,-0.19878,9e-05,12.20943]
[1780584696267,67.26,63877.35,3.9,-0.19878,9e-05,12.20943]
[1780584696760,67.26,63877.35,3.9,-0.19878,9e-05,12.20943]
[1780584696859,67.26,63871.26,3.9,-0.19935,9e-05,12.22925]
[1780584703026,67.25,63872.29,3.9,-0.19923,9e-05,12.22481]
[1780584703460,67.25,63871.78,3.9,-0.19927,9e-05,12.22629]
[1780584703500,67.25,63871.78,3.9,-0.19927,9e-05,12.22629]
[1780584703736,67.25,63871.78,3.9,-0.19927,9e-05,12.22629]
[1780584703817,67.25,63871.78,3.9,-0.19927,9e-05,12.22629]
[1780584703823,67.25,63865.77,3.9,-0.19984,0.0001,12.24621]
[1780584704315,67.25,63865.77,3.9,-0.19984,0.0001,12.24621]
[1780584704658,67.25,63865.77,3.9,-0.19984,0.0001,12.24621]
[1780584704731,67.24,63867.75,3.9,-0.19964,0.0001,12.23943]
[1780584706091,67.24,63871.35,3.9,-0.19929,9e-05,12.227]
[1780584711781,67.23,63872.89,3.9,-0.19911,9e-05,12.22055]
[1780584712945,67.23,63872.89,3.9,-0.19911,9e-05,12.22055]
[1780584713014,67.23,63872.89,3.9,-0.19911,9e-05,12.22055]
[1780584713155,67.23,63872.79,3.9,-0.19911,9e-05,12.22067]
[1780584713198,67.23,63872.79,3.9,-0.19911,9e-05,12.22067]
[1780584713365,67.23,63872.79,3.9,-0.19911,9e-05,12.22067]
[1780584713797,67.23,63879.44,3.9,-0.19847,9e-05,12.19838]
[1780584718831,67.22,63884.22,3.9,-0.198,9e-05,12.18161]
[1780584719151,67.22,63884.22,3.9,-0.198,9e-05,12.18161]
[1780584720667,67.22,63885.84,3.9,-0.19784,9e-05,12.17606]
[1780584720812,67.22,63885.84,3.9,-0.19784,9e-05,12.17606]
[1780584721021,67.22,63878.65,3.9,-0.19852,9e-05,12.1998]
[1780584721160,67.22,63878.65,3.9,-0.19852,9e-05,12.1998]
[1780584722058,67.22,63878.65,3.9,-0.19852,9e-05,12.1998]
[1780584722095,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584722245,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584722792,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584722898,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584722916,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584723077,67.21,63871.99,3.9,-0.19914,9e-05,12.22172]
[1780584723022,67.21,63865.44,3.9,-0.19976,0.0001,12.24323]
[1780584723129,67.21,63865.44,3.9,-0.19976,0.0001,12.24323]
[1780584723272,67.21,63865.44,3.9,-0.19976,0.0001,12.24323]
[1780584723328,67.21,63865.44,3.9,-0.19976,0.0001,12.24323]
[1780584723477,67.21,63865.44,3.9,-0.19976,0.0001,12.24323]
[1780584724082,67.21,63851.85,3.9,-0.20105,0.0001,12.28806]
[1780584724335,67.21,63851.85,3.9,-0.20105,0.0001,12.28806]
[1780584726012,67.21,63848.63,3.9,-0.20135,0.0001,12.29848]
[1780584726199,67.21,63848.13,3.9,-0.20139,0.0001,12.29989]
[1780584726888,67.2,63839.24,3.9,-0.20224,0.0001,12.32903]
[1780584730090,67.2,63837.66,3.9,-0.20237,0.0001,12.33367]
[1780584732153,67.19,63838.67,3.9,-0.20225,0.0001,12.32949]
[1780584735701,67.19,63837.37,3.9,-0.20235,0.0001,12.33291]
[1780584740986,67.17,63835.74,3.9,-0.20246,0.0001,12.33661]
[1780584741388,67.17,63835.74,3.9,-0.20246,0.0001,12.33661]
[1780584743310,67.17,63836.95,3.9,-0.20233,0.0001,12.33205]
[1780584744009,67.17,63837.69,3.9,-0.20226,0.0001,12.32939]
[1780584745111,67.17,63837.69,3.9,-0.20226,0.0001,12.32939]
[1780584748037,67.16,63827.95,3.9,-0.20317,0.0001,12.36064]
[1780584750237,67.15,63826.76,3.9,-0.20327,0.0001,12.36408]
[1780584751059,67.15,63819.57,3.9,-0.20391,0.0001,12.38341]
[1780584753585,67.15,63818.4,3.9,-0.20401,0.0001,12.38671]
[1780584753644,67.15,63818.4,3.9,-0.20401,0.0001,12.38671]
[1780584753769,67.15,63818.4,3.9,-0.20401,0.0001,12.38671]
[1780584755229,67.14,63809.49,3.9,-0.20486,0.0001,12.4157]
[1780584755263,67.14,63809.49,3.9,-0.20486,0.0001,12.4157]
[1780584755307,67.14,63809.49,3.9,-0.20486,0.0001,12.4157]
[1780584755861,67.14,63809.49,3.9,-0.20486,0.0001,12.4157]
[1780584756128,67.14,63809.49,3.9,-0.20486,0.0001,12.4157]
[1780584756094,67.14,63796.22,3.9,-0.20614,0.0001,12.45933]
[1780584756168,67.14,63796.22,3.9,-0.20614,0.0001,12.45933]
[1780584756189,67.14,63796.22,3.9,-0.20614,0.0001,12.45933]
[1780584758850,67.14,63787.08,3.9,-0.20703,0.0001,12.48918]
[1780584760312,67.14,63785.44,3.9,-0.20718,0.0001,12.49433]
[1780584761057,67.14,63785.44,3.9,-0.20718,0.0001,12.49433]
[1780584764150,67.14,63791.82,3.9,-0.20655,0.0001,12.47295]
[1780584764266,67.14,63791.82,3.9,-0.20655,0.0001,12.47295]
[1780584770192,67.13,63802.91,3.9,-0.20546,0.0001,12.43602]
[1780584772226,67.13,63802.81,3.9,-0.20546,0.0001,12.43626]
[1780584772891,67.13,63802.81,3.9,-0.20546,0.0001,12.43626]
[1780584772990,67.13,63790.43,3.9,-0.20666,0.0001,12.47686]
[1780584773735,67.13,63790.43,3.9,-0.20666,0.0001,12.47686]
[1780584774163,67.13,63782.02,3.9,-0.20748,0.0001,12.50433]
[1780584774288,67.13,63782.02,3.9,-0.20748,0.0001,12.50433]
[1780584774325,67.13,63782.02,3.9,-0.20748,0.0001,12.50433]
[1780584774895,67.13,63782.02,3.9,-0.20748,0.0001,12.50433]
[1780584774991,67.13,63782.02,3.9,-0.20748,0.0001,12.50433]
[1780584775121,67.13,63775.77,3.9,-0.20809,0.0001,12.52466]
[1780584776055,67.13,63775.77,3.9,-0.20809,0.0001,12.52466]
[1780584776066,67.13,63763.76,3.9,-0.20926,0.0001,12.56377]
[1780584776688,67.13,63763.76,3.9,-0.20926,0.0001,12.56377]
[1780584779261,67.12,63750.79,3.9,-0.21051,0.0001,12.60544]
[1780584783344,67.11,63751.19,3.9,-0.21045,0.0001,12.6034]
[1780584784114,67.11,63751.19,3.9,-0.21045,0.0001,12.6034]
[1780584784445,67.11,63751.1,3.9,-0.21045,0.0001,12.6032]
[1780584784458,67.11,63759.9,3.9,-0.20958,0.0001,12.57446]
[1780584785307,67.11,63769.36,3.9,-0.20865,0.0001,12.54331]
[1780584786314,67.11,63763.13,3.9,-0.20925,0.0001,12.56352]
[1780584787256,67.11,63763.13,3.9,-0.20925,0.0001,12.56352]
[1780584790342,67.1,63772.87,3.9,-0.20828,0.0001,12.5309]
[1780584794701,67.1,63774.31,3.9,-0.20812,0.0001,12.52574]
[1780584795074,67.1,63774.31,3.9,-0.20812,0.0001,12.52574]
[1780584797056,67.09,63781.31,3.9,-0.20743,0.0001,12.50251]
[1780584797765,67.09,63776.42,3.9,-0.2079,0.0001,12.51829]
[1780584798407,67.09,63765.93,3.9,-0.20893,0.0001,12.55251]
[1780584801058,67.09,63763.61,3.9,-0.20915,0.0001,12.55992]
[1780584802827,67.09,63762.75,3.9,-0.20922,0.0001,12.56235]
[1780584805457,67.08,63755.37,3.9,-0.20993,0.0001,12.58574]
[1780584807479,67.08,63762.77,3.9,-0.20919,0.0001,12.56111]
[1780584811507,67.07,63773.07,3.9,-0.20811,0.0001,12.52253]
[1780584813522,67.07,63766.39,3.9,-0.20876,0.0001,12.54411]
[1780584816437,67.06,63767.28,3.9,-0.20866,0.0001,12.54087]
[1780584816774,67.06,63767.28,3.9,-0.20866,0.0001,12.54087]
[1780584817077,67.06,63767.28,3.9,-0.20866,0.0001,12.54087]
[1780584819046,67.06,63777.17,3.9,-0.20768,0.0001,12.50814]
[1780584820045,67.06,63779.3,3.9,-0.20747,0.0001,12.50091]
[1780584820074,67.06,63785.14,3.9,-0.2069,0.0001,12.48164]
[1780584820583,67.06,63793.01,3.9,-0.20613,0.0001,12.45576]
[1780584821632,67.06,63793.01,3.9,-0.20613,0.0001,12.45576]
[1780584821791,67.06,63793.01,3.9,-0.20613,0.0001,12.45576]
[1780584822632,67.06,63790.39,3.9,-0.20638,0.0001,12.46432]
[1780584822724,67.06,63790.39,3.9,-0.20638,0.0001,12.46432]
[1780584822817,67.06,63790.39,3.9,-0.20638,0.0001,12.46432]
[1780584822978,67.06,63790.39,3.9,-0.20638,0.0001,12.46432]
[1780584823017,67.06,63776.68,3.9,-0.20772,0.0001,12.50917]
[1780584823355,67.06,63776.68,3.9,-0.20772,0.0001,12.50917]
[1780584823991,67.06,63769.53,3.9,-0.20841,0.0001,12.53247]
[1780584828129,67.05,63766.45,3.9,-0.2087,0.0001,12.54222]
[1780584833674,67.04,63763.05,3.9,-0.20901,0.0001,12.55223]
[1780584837200,67.04,63763.11,3.9,-0.20899,0.0001,12.55169]
[1780584842740,67.03,63753.28,3.9,-0.20992,0.0001,12.58248]
[1780584844754,67.02,63745.11,3.9,-0.21071,0.0001,12.60877]
[1780584845914,67.02,63745.11,3.9,-0.21071,0.0001,12.60877]
[1780584846072,67.02,63745.11,3.9,-0.21071,0.0001,12.60877]
[1780584852810,67.01,63762.73,3.9,-0.20892,0.0001,12.54927]
[1780584855832,67.0,63771.81,3.9,-0.20802,0.0001,12.519]
[1780584858480,67.0,63773.74,3.9,-0.20782,0.0001,12.51239]
[1780584859379,67.0,63776.75,3.9,-0.20752,0.0001,12.50238]
[1780584859404,67.0,63776.75,3.9,-0.20752,0.0001,12.50238]
[1780584859428,67.0,63776.75,3.9,-0.20752,0.0001,12.50238]
[1780584860162,67.0,63776.75,3.9,-0.20752,0.0001,12.50238]
[1780584860245,67.0,63793.95,3.9,-0.20584,0.0001,12.44567]
[1780584860703,67.0,63793.95,3.9,-0.20584,0.0001,12.44567]
[1780584860718,67.0,63793.95,3.9,-0.20584,0.0001,12.44567]
[1780584860735,67.0,63793.95,3.9,-0.20584,0.0001,12.44567]
[1780584861693,67.0,63799.04,3.9,-0.20535,0.0001,12.42879]
[1780584862140,67.0,63799.04,3.9,-0.20535,0.0001,12.42879]
[1780584862807,67.0,63794.96,3.9,-0.20574,0.0001,12.44219]
[1780584862912,67.0,63794.96,3.9,-0.20574,0.0001,12.44219]
[1780584864583,67.0,63793.21,3.9,-0.20591,0.0001,12.44793]
[1780584864665,67.0,63793.21,3.9,-0.20591,0.0001,12.44793]
[1780584865840,67.0,63791.26,3.9,-0.2061,0.0001,12.45431]
[1780584867058,67.0,63791.52,3.9,-0.20607,0.0001,12.45342]
[1780584869930,67.0,63784.72,3.9,-0.20673,0.0001,12.47562]
[1780584873961,66.99,63791.92,3.9,-0.20598,0.0001,12.4475]
[1780584878996,66.99,63795.95,3.9,-0.20558,0.0001,12.43403]
[1780584881820,66.99,63799.5,3.9,-0.20523,0.0001,12.42228]
[1780584882046,66.99,63799.5,3.9,-0.20523,0.0001,12.42228]
[1780584884002,66.99,63806.31,3.9,-0.20457,0.0001,12.39978]
[1780584885079,66.99,63800.63,3.9,-0.20512,0.0001,12.41856]
[1780584885147,66.99,63800.63,3.9,-0.20512,0.0001,12.41856]
[1780584885237,66.99,63806.99,3.9,-0.20451,0.0001,12.39756]
[1780584886083,66.99,63813.42,3.9,-0.20388,0.0001,12.37635]
[1780584888354,66.99,63814.5,3.9,-0.20378,0.0001,12.37289]
[1780584888364,66.99,63814.5,3.9,-0.20378,0.0001,12.37289]
[1780584888480,66.99,63814.5,3.9,-0.20378,0.0001,12.37289]
[1780584888917,66.99,63814.5,3.9,-0.20378,0.0001,12.37289]
[1780584889104,66.99,63815.75,3.9,-0.20365,0.0001,12.36849]
[1780584890119,66.99,63815.75,3.9,-0.20365,0.0001,12.36849]
[1780584894796,66.98,63814.24,3.9,-0.20376,0.0001,12.37205]
[1780584895045,66.98,63814.24,3.9,-0.20376,0.0001,12.37205]
[1780584895087,66.98,63814.24,3.9,-0.20376,0.0001,12.37205]
[1780584895146,66.98,63804.71,3.9,-0.20468,0.0001,12.40325]
[1780584896153,66.97,63796.76,3.9,-0.20544,0.0001,12.42922]
[1780584897074,66.97,63796.76,3.9,-0.20544,0.0001,12.42922]
[1780584897747,66.97,63793.45,3.9,-0.20575,0.0001,12.43982]
[1780584898187,66.97,63786.96,3.9,-0.20638,0.0001,12.46089]
[1780584900292,66.96,63779.77,3.9,-0.20706,0.0001,12.48385]
[1780584900516,66.96,63779.77,3.9,-0.20706,0.0001,12.48385]
[1780584900835,66.96,63779.77,3.9,-0.20706,0.0001,12.48385]
[1780584900885,66.96,63779.77,3.9,-0.20706,0.0001,12.48385]
[1780584901207,66.96,63774.61,3.9,-0.20755,0.0001,12.50046]
[1780584903166,66.96,63771.51,3.9,-0.20785,0.0001,12.51055]
[1780584903221,66.96,63764.98,3.9,-0.2085,0.0001,12.532]
[1780584903780,66.96,63764.98,3.9,-0.2085,0.0001,12.532]
[1780584903807,66.96,63764.98,3.9,-0.2085,0.0001,12.532]
[1780584904131,66.96,63764.98,3.9,-0.2085,0.0001,12.532]
[1780584904228,66.96,63757.49,3.9,-0.20922,0.0001,12.55633]
[1780584904693,66.96,63757.49,3.9,-0.20922,0.0001,12.55633]
[1780584905235,66.95,63751.24,3.9,-0.20984,0.0001,12.57665]
[1780584907248,66.95,63764.33,3.9,-0.20854,0.0001,12.53338]
[1780584907492,66.95,63764.33,3.9,-0.20854,0.0001,12.53338]
[1780584910324,66.95,63768.62,3.9,-0.20811,0.0001,12.51905]
[1780584910611,66.95,63769.89,3.9,-0.20798,0.0001,12.51476]
[1780584911129,66.95,63769.89,3.9,-0.20798,0.0001,12.51476]
[1780584911135,66.95,63769.89,3.9,-0.20798,0.0001,12.51476]
[1780584911234,66.95,63769.89,3.9,-0.20798,0.0001,12.51476]
[1780584911277,66.95,63778.55,3.9,-0.20713,0.0001,12.48618]
[1780584911428,66.95,63778.55,3.9,-0.20713,0.0001,12.48618]
[1780584912284,66.94,63783.89,3.9,-0.2066,0.0001,12.46824]
[1780584912720,66.94,63783.89,3.9,-0.2066,0.0001,12.46824]
[1780584913060,66.94,63783.89,3.9,-0.2066,0.0001,12.46824]
[1780584913291,66.94,63791.66,3.9,-0.20583,0.0001,12.44229]
[1780584913721,66.94,63791.66,3.9,-0.20583,0.0001,12.44229]
[1780584915160,66.94,63795.86,3.9,-0.20541,0.0001,12.42812]
[1780584916312,66.93,63801.91,3.9,-0.20481,0.0001,12.40755]
[1780584917607,66.93,63798.25,3.9,-0.20516,0.0001,12.41937]
[1780584917655,66.93,63798.25,3.9,-0.20516,0.0001,12.41937]
[1780584918598,66.93,63794.68,3.9,-0.2055,0.0001,12.43087]
[1780584918672,66.93,63794.68,3.9,-0.2055,0.0001,12.43087]
[1780584923460,66.92,63792.08,3.9,-0.20572,0.0001,12.43827]
[1780584923917,66.92,63792.08,3.9,-0.20572,0.0001,12.43827]
[1780584927519,66.91,63786.82,3.9,-0.2062,0.0001,12.45438]
[1780584930838,66.9,63791.51,3.9,-0.20571,0.0001,12.43796]
[1780584932446,66.9,63788.24,3.9,-0.20597,0.0001,12.44402]
[1780584933091,66.9,63788.24,3.9,-0.20597,0.0001,12.44402]
[1780584933157,66.89,63781.88,3.9,-0.20657,0.0001,12.46436]
[1780584933431,66.89,63774.03,3.9,-0.20734,0.0001,12.49022]
[1780584935330,66.89,63774.03,3.9,-0.20734,0.0001,12.49022]
[1780584934438,66.89,63780.26,3.9,-0.20672,0.0001,12.46933]
[1780584935471,66.89,63780.26,3.9,-0.20672,0.0001,12.46933]
[1780584935871,66.89,63780.26,3.9,-0.20672,0.0001,12.46933]
[1780584935958,66.88,63780.54,3.9,-0.20668,0.0001,12.46808]
[1780584938724,66.88,63780.08,3.9,-0.20673,0.0001,12.46952]
[1780584941056,66.88,63784.24,3.9,-0.20632,0.0001,12.45573]
[1780584946508,66.88,63777.42,3.9,-0.20698,0.0001,12.47804]
[1780584947302,66.88,63777.42,3.9,-0.20698,0.0001,12.47804]
[1780584947127,66.88,63784.18,3.9,-0.20632,0.0001,12.45571]
[1780584948541,66.88,63790.8,3.9,-0.20566,0.0001,12.43324]
[1780584953520,66.87,63790.25,3.9,-0.20568,0.0001,12.43391]
[1780584953715,66.87,63790.25,3.9,-0.20568,0.0001,12.43391]
[1780584953885,66.87,63790.25,3.9,-0.20568,0.0001,12.43391]
[1780584957364,66.86,63797.88,3.9,-0.20491,0.0001,12.40788]
[1780584961925,66.85,63795.51,3.9,-0.20511,0.0001,12.41442]
[1780584962108,66.85,63795.51,3.9,-0.20511,0.0001,12.41442]
[1780584962905,66.84,63810.11,3.9,-0.20367,0.0001,12.36558]
[1780584964479,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584964551,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584964723,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584964757,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584964957,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584965083,66.84,63812.52,3.9,-0.20343,0.0001,12.35719]
[1780584965136,66.84,63821.83,3.9,-0.20253,0.0001,12.32629]
[1780584969067,66.84,63825.73,3.9,-0.20214,0.0001,12.31271]
[1780584970031,66.83,63828.72,3.9,-0.20184,0.0001,12.30257]
[1780584971289,66.83,63828.09,3.9,-0.2019,0.0001,12.30447]
[1780584971374,66.83,63821.16,3.9,-0.20255,0.0001,12.32708]
[1780584974845,66.82,63813.83,3.9,-0.20324,0.0001,12.35073]
[1780584976466,66.82,63813.25,3.9,-0.20329,0.0001,12.35215]
[1780584976952,66.82,63813.25,3.9,-0.20329,0.0001,12.35215]
[1780584977289,66.82,63813.25,3.9,-0.20329,0.0001,12.35215]
[1780584979519,66.82,63803.67,3.9,-0.2042,0.0001,12.38336]
[1780584980467,66.81,63802.31,3.9,-0.20432,0.0001,12.38758]
[1780584980733,66.81,63802.31,3.9,-0.20432,0.0001,12.38758]
[1780584980798,66.81,63802.31,3.9,-0.20432,0.0001,12.38758]
[1780584982845,66.81,63797.53,3.9,-0.20477,0.0001,12.40282]
[1780584983133,66.81,63797.53,3.9,-0.20477,0.0001,12.40282]
[1780584983234,66.8,63796.69,3.9,-0.20484,0.0001,12.40504]
[1780584986539,66.8,63800.5,3.9,-0.20445,0.0001,12.39194]
[1780584986723,66.8,63800.5,3.9,-0.20445,0.0001,12.39194]
[1780584987039,66.8,63800.5,3.9,-0.20445,0.0001,12.39194]
[1780584987132,66.8,63802.98,3.9,-0.20421,0.0001,12.38349]
[1780584987862,66.8,63802.98,3.9,-0.20421,0.0001,12.38349]
[1780584988129,66.8,63802.98,3.9,-0.20421,0.0001,12.38349]
[1780584988224,66.79,63817.43,3.9,-0.2028,0.0001,12.33525]
[1780584990408,66.79,63821.47,3.9,-0.2024,0.0001,12.3216]
[1780584994275,66.78,63814.24,3.9,-0.20303,0.0001,12.34035]
[1780584998884,66.78,63814.02,3.9,-0.20302,0.0001,12.34012]
[1780585001091,66.77,63818.76,3.9,-0.20255,0.0001,12.32389]
[1780585004297,66.77,63824.36,3.9,-0.20199,0.0001,12.30467]
[1780585004602,66.76,63825.06,3.9,-0.20191,0.0001,12.30194]
[1780585004852,66.76,63825.06,3.9,-0.20191,0.0001,12.30194]
[1780585005102,66.76,63825.06,3.9,-0.20191,0.0001,12.30194]
[1780585005205,66.76,63837.74,3.9,-0.20069,0.0001,12.25971]
[1780585008376,66.76,63836.32,3.9,-0.20082,0.0001,12.26416]
[1780585008694,66.76,63839.51,3.9,-0.2005,0.0001,12.25324]
[1780585010587,66.76,63847.53,3.9,-0.19973,0.0001,12.22636]
[1780585012220,66.76,63846.37,3.9,-0.19984,0.0001,12.23014]
[1780585014271,66.76,63845.54,3.9,-0.19991,0.0001,12.2327]
[1780585014288,66.75,63845.18,3.9,-0.19994,0.0001,12.23369]
[1780585014558,66.75,63845.18,3.9,-0.19994,0.0001,12.23369]
[1780585018036,66.75,63852.79,3.9,-0.19921,0.0001,12.20815]
[1780585022970,66.75,63847.06,3.9,-0.19976,0.0001,12.22721]
[1780585024060,66.75,63843.83,3.9,-0.20007,0.0001,12.23796]
[1780585025106,66.75,63841.63,3.9,-0.20028,0.0001,12.24527]
[1780585025126,66.75,63841.63,3.9,-0.20028,0.0001,12.24527]
[1780585025141,66.75,63841.63,3.9,-0.20028,0.0001,12.24527]
[1780585025985,66.75,63840.89,3.9,-0.20035,0.0001,12.24769]
[1780585026323,66.75,63840.89,3.9,-0.20035,0.0001,12.24769]
[1780585027436,66.75,63828.56,3.9,-0.20153,0.0001,12.2886]
[1780585028215,66.75,63822.3,3.9,-0.20213,0.0001,12.30945]
[1780585029114,66.75,63816.09,3.9,-0.20273,0.0001,12.32999]
[1780585030594,66.75,63814.83,3.9,-0.20285,0.0001,12.33404]
[1780585031156,66.75,63814.83,3.9,-0.20285,0.0001,12.33404]
[1780585031482,66.75,63814.83,3.9,-0.20285,0.0001,12.33404]
[1780585031230,66.75,63805.7,3.9,-0.20373,0.0001,12.36421]
[1780585034453,66.74,63800.13,3.9,-0.20426,0.0001,12.38232]
[1780585035158,66.74,63800.9,3.9,-0.20417,0.0001,12.37932]
[1780585036634,66.74,63800.84,3.9,-0.20417,0.0001,12.37924]
[1780585041672,66.72,63799.34,3.9,-0.20428,0.0001,12.38279]
[1780585042208,66.72,63818.04,3.9,-0.20246,0.0001,12.32038]
[1780585043372,66.72,63818.04,3.9,-0.20246,0.0001,12.32038]
[1780585043473,66.72,63827.06,3.9,-0.20157,0.0001,12.28985]
[1780585045822,66.72,63827.07,3.9,-0.20156,0.0001,12.28947]
[1780585046236,66.72,63826.72,3.9,-0.20159,0.0001,12.29063]
[1780585048250,66.71,63833.38,3.9,-0.20095,0.0001,12.26821]
[1780585049979,66.71,63833.96,3.9,-0.20088,0.0001,12.26611]
[1780585050976,66.71,63835.89,3.9,-0.2007,0.0001,12.25959]
[1780585051130,66.71,63835.89,3.9,-0.2007,0.0001,12.25959]
[1780585051271,66.71,63841.25,3.9,-0.20014,0.0001,12.23755]
[1780585053468,66.71,63848.12,3.9,-0.19947,0.0001,12.21446]
[1780585055554,66.71,63852.05,3.9,-0.1991,0.0001,12.2013]
[1780585055989,66.71,63852.05,3.9,-0.1991,0.0001,12.2013]
[1780585056200,66.71,63852.05,3.9,-0.1991,0.0001,12.2013]
[1780585056308,66.71,63863.72,3.9,-0.19798,0.0001,12.16222]
[1780585057248,66.71,63863.72,3.9,-0.19798,0.0001,12.16222]
[1780585057416,66.71,63863.72,3.9,-0.19798,0.0001,12.16222]
[1780585057511,66.71,63881.4,3.9,-0.1963,9e-05,12.10285]
[1780585058477,66.71,63888.51,3.9,-0.19562,9e-05,12.07903]
[1780585060305,66.71,63892.25,3.9,-0.19527,9e-05,12.06655]
[1780585060743,66.71,63894.59,3.9,-0.19505,9e-05,12.0588]
[1780585061505,66.71,63908.81,3.9,-0.19371,9e-05,12.01098]
[1780585062431,66.71,63908.81,3.9,-0.19371,9e-05,12.01098]
[1780585063995,66.71,63911.14,3.9,-0.1935,9e-05,12.00338]
[1780585064459,66.71,63911.14,3.9,-0.1935,9e-05,12.00338]
[1780585065097,66.72,63911.73,3.9,-0.19345,9e-05,12.00152]
[1780585065445,66.72,63911.73,3.9,-0.19345,9e-05,12.00152]
[1780585065520,66.72,63919.02,3.9,-0.19277,9e-05,11.97707]
[1780585068796,66.72,63918.0,3.9,-0.19287,9e-05,11.98087]
[1780585069008,66.72,63918.0,3.9,-0.19287,9e-05,11.98087]
[1780585069735,66.72,63913.71,3.9,-0.19328,9e-05,11.99566]
[1780585070437,66.72,63906.43,3.9,-0.19397,9e-05,12.02033]
[1780585071053,66.72,63906.43,3.9,-0.19397,9e-05,12.02033]
[1780585071431,66.72,63894.05,3.9,-0.19514,9e-05,12.06209]
[1780585073445,66.72,63887.3,3.9,-0.19579,9e-05,12.08486]
[1780585074069,66.72,63887.3,3.9,-0.19579,9e-05,12.08486]
[1780585076693,66.73,63894.36,3.9,-0.19512,9e-05,12.06123]
[1780585077112,66.73,63894.36,3.9,-0.19512,9e-05,12.06123]
[1780585082508,66.73,63885.71,3.9,-0.19594,9e-05,12.09045]
[1780585083954,66.73,63885.34,3.9,-0.19598,9e-05,12.0917]
[1780585086476,66.73,63880.5,3.9,-0.19644,9e-05,12.10794]
[1780585086536,66.73,63893.04,3.9,-0.19525,9e-05,12.0658]
[1780585091577,66.73,63898.49,3.9,-0.19474,9e-05,12.04773]
[1780585098550,66.73,63896.28,3.9,-0.19495,9e-05,12.05538]
[1780585099633,66.73,63904.26,3.9,-0.19421,9e-05,12.02874]
[1780585104668,66.73,63901.55,3.9,-0.19447,9e-05,12.03823]
[1780585108999,66.74,63895.23,3.9,-0.19508,9e-05,12.05974]
[1780585109744,66.74,63895.23,3.9,-0.19508,9e-05,12.05974]
[1780585109797,66.74,63895.23,3.9,-0.19508,9e-05,12.05974]
[1780585110337,66.74,63895.23,3.9,-0.19508,9e-05,12.05974]
[1780585110589,66.74,63895.23,3.9,-0.19508,9e-05,12.05974]
[1780585110361,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585110620,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585110774,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585110781,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585110890,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585111510,66.74,63887.59,3.9,-0.1958,9e-05,12.08545]
[1780585111584,66.74,63869.54,3.9,-0.19746,0.0001,12.14164]
[1780585111818,66.74,63869.54,3.9,-0.19746,0.0001,12.14164]
[1780585111934,66.74,63869.54,3.9,-0.19746,0.0001,12.14164]
[1780585112119,66.74,63869.54,3.9,-0.19746,0.0001,12.14164]
[1780585112172,66.74,63869.54,3.9,-0.19746,0.0001,12.14164]
[1780585112316,66.74,63868.37,3.9,-0.19757,0.0001,12.14556]
[1780585112808,66.74,63868.37,3.9,-0.19757,0.0001,12.14556]
[1780585116014,66.73,63868.54,3.9,-0.19755,0.0001,12.14464]
[1780585116087,66.73,63868.3,3.9,-0.19757,0.0001,12.14545]
[1780585119592,66.73,63878.09,3.9,-0.19664,0.0001,12.11263]
[1780585123123,66.73,63878.72,3.9,-0.19658,9e-05,12.11057]
[1780585123613,66.73,63878.72,3.9,-0.19658,9e-05,12.11057]
[1780585128625,66.73,63878.35,3.9,-0.19662,9e-05,12.11198]
[1780585128836,66.73,63880.36,3.9,-0.19643,9e-05,12.1053]
[1780585133482,66.73,63880.14,3.9,-0.19645,9e-05,12.10577]
[1780585134017,66.73,63881.54,3.9,-0.19631,9e-05,12.10088]
[1780585135604,66.73,63889.85,3.9,-0.19552,9e-05,12.07283]
[1780585135727,66.73,63889.85,3.9,-0.19552,9e-05,12.07283]
[1780585139526,66.73,63890.57,3.9,-0.19545,9e-05,12.07031]
[1780585139914,66.73,63896.71,3.9,-0.19486,9e-05,12.04956]
[1780585142309,66.73,63900.81,3.9,-0.19448,9e-05,12.03575]
[1780585142441,66.73,63889.41,3.9,-0.19555,9e-05,12.07403]
[1780585147570,66.73,63888.61,3.9,-0.19562,9e-05,12.07655]
[1780585148978,66.73,63895.11,3.9,-0.195,9e-05,12.05453]
[1780585153623,66.72,63890.34,3.9,-0.19545,9e-05,12.07048]
[1780585153940,66.72,63888.57,3.9,-0.19562,9e-05,12.07638]
[1780585153996,66.72,63888.57,3.9,-0.19562,9e-05,12.07638]
[1780585154120,66.72,63888.57,3.9,-0.19562,9e-05,12.07638]
[1780585154566,66.72,63888.57,3.9,-0.19562,9e-05,12.07638]
[1780585154625,66.72,63888.57,3.9,-0.19562,9e-05,12.07638]
[1780585154599,66.72,63878.1,3.9,-0.19661,0.0001,12.11138]
[1780585154816,66.72,63878.1,3.9,-0.19661,0.0001,12.11138]
[1780585154851,66.72,63878.1,3.9,-0.19661,0.0001,12.11138]
[1780585155305,66.72,63878.1,3.9,-0.19661,0.0001,12.11138]
[1780585156999,66.72,63874.97,3.9,-0.1969,0.0001,12.12177]
[1780585157513,66.72,63874.97,3.9,-0.1969,0.0001,12.12177]
[1780585157730,66.72,63874.52,3.9,-0.19694,0.0001,12.12305]
[1780585158046,66.72,63874.78,3.9,-0.19691,0.0001,12.12217]
[1780585159053,66.72,63874.78,3.9,-0.19691,0.0001,12.12217]
[1780585159123,66.72,63874.78,3.9,-0.19691,0.0001,12.12217]
[1780585160188,66.72,63876.22,3.9,-0.19678,0.0001,12.11736]
[1780585160199,66.72,63886.04,3.9,-0.19584,9e-05,12.08441]
[1780585160739,66.72,63886.04,3.9,-0.19584,9e-05,12.08441]
[1780585161355,66.72,63886.04,3.9,-0.19584,9e-05,12.08441]
[1780585161445,66.72,63894.31,3.9,-0.19507,9e-05,12.05678]
[1780585161782,66.72,63894.31,3.9,-0.19507,9e-05,12.05678]
[1780585164771,66.72,63897.83,3.9,-0.19474,9e-05,12.04518]
[1780585165096,66.72,63897.83,3.9,-0.19474,9e-05,12.04518]
[1780585165097,66.72,63898.06,3.9,-0.19472,9e-05,12.04452]
[1780585170463,66.73,63894.36,3.9,-0.19508,9e-05,12.05716]
[1780585176176,66.73,63901.73,3.9,-0.19434,9e-05,12.0285]
[1780585181211,66.73,63899.63,3.9,-0.19455,9e-05,12.03585]
[1780585186253,66.73,63891.06,3.9,-0.19537,9e-05,12.06495]
[1780585191288,66.73,63899.41,3.9,-0.19458,9e-05,12.03696]
[1780585196324,66.74,63904.02,3.9,-0.19415,9e-05,12.02173]
[1780585200267,66.74,63898.38,3.9,-0.19469,9e-05,12.04092]
[1780585200979,66.74,63893.04,3.9,-0.1952,9e-05,12.05893]
[1780585201395,66.74,63893.04,3.9,-0.1952,9e-05,12.05893]
[1780585201583,66.74,63877.61,3.9,-0.19666,0.0001,12.1108]
[1780585201729,66.74,63877.61,3.9,-0.19666,0.0001,12.1108]
[1780585202045,66.74,63877.61,3.9,-0.19666,0.0001,12.1108]
[1780585202406,66.74,63877.61,3.9,-0.19666,0.0001,12.1108]
[1780585202432,66.74,63871.09,3.9,-0.19728,0.0001,12.13269]
[1780585203150,66.74,63871.09,3.9,-0.19728,0.0001,12.13269]
[1780585203456,66.74,63871.09,3.9,-0.19728,0.0001,12.13269]
[1780585203673,66.74,63871.09,3.9,-0.19728,0.0001,12.13269]
[1780585203691,66.74,63863.0,3.9,-0.19805,0.0001,12.1597]
[1780585203875,66.74,63863.0,3.9,-0.19805,0.0001,12.1597]
[1780585203893,66.74,63863.0,3.9,-0.19805,0.0001,12.1597]
[1780585204126,66.74,63863.0,3.9,-0.19805,0.0001,12.1597]
[1780585204892,66.74,63857.17,3.9,-0.1986,0.0001,12.17911]
[1780585206001,66.74,63858.41,3.9,-0.19848,0.0001,12.17496]
[1780585206354,66.74,63858.41,3.9,-0.19848,0.0001,12.17496]
[1780585206408,66.74,63851.3,3.9,-0.19916,0.0001,12.19862]
[1780585207601,66.74,63851.3,3.9,-0.19916,0.0001,12.19862]
[1780585208506,66.73,63849.93,3.9,-0.19929,0.0001,12.20309]
[1780585209052,66.73,63848.55,3.9,-0.19941,0.0001,12.20741]
[1780585209429,66.73,63848.21,3.9,-0.19945,0.0001,12.20854]
[1780585210504,66.73,63848.21,3.9,-0.19945,0.0001,12.20854]
[1780585210924,66.73,63851.98,3.9,-0.19908,0.0001,12.19575]
[1780585211615,66.73,63851.98,3.9,-0.19908,0.0001,12.19575]
[1780585211633,66.73,63858.23,3.9,-0.19848,0.0001,12.17477]
[1780585213082,66.73,63860.78,3.9,-0.19824,0.0001,12.16618]
[1780585213091,66.73,63860.78,3.9,-0.19824,0.0001,12.16618]
[1780585213564,66.73,63860.78,3.9,-0.19824,0.0001,12.16618]
[1780585214274,66.73,63865.64,3.9,-0.19777,0.0001,12.14986]
[1780585214639,66.73,63865.64,3.9,-0.19777,0.0001,12.14986]
[1780585214685,66.73,63878.77,3.9,-0.19652,9e-05,12.10582]
[1780585216616,66.73,63886.34,3.9,-0.1958,9e-05,12.0805]
[1780585217564,66.73,63886.34,3.9,-0.1958,9e-05,12.0805]
[1780585223277,66.73,63885.26,3.9,-0.19592,9e-05,12.08461]
[1780585223742,66.73,63885.26,3.9,-0.19592,9e-05,12.08461]
[1780585223535,66.73,63871.81,3.9,-0.1972,0.0001,12.12974]
[1780585224546,66.73,63871.81,3.9,-0.1972,0.0001,12.12974]
[1780585224888,66.73,63866.21,3.9,-0.19773,0.0001,12.14858]
[1780585225707,66.73,63866.21,3.9,-0.19773,0.0001,12.14858]
[1780585226554,66.73,63874.12,3.9,-0.19698,0.0001,12.12204]
[1780585230582,66.73,63880.17,3.9,-0.19641,9e-05,12.1018]
[1780585232603,66.74,63890.35,3.9,-0.1954,9e-05,12.06354]
[1780585233610,66.74,63897.93,3.9,-0.19468,9e-05,12.03814]
[1780585238645,66.74,63894.98,3.9,-0.19498,9e-05,12.04863]
[1780585243685,66.74,63898.77,3.9,-0.19463,9e-05,12.03638]
[1780585244547,66.74,63898.77,3.9,-0.19463,9e-05,12.03638]
[1780585244691,66.75,63907.13,3.9,-0.19385,9e-05,12.00836]
[1780585244811,66.75,63907.13,3.9,-0.19385,9e-05,12.00836]
[1780585245149,66.75,63907.13,3.9,-0.19385,9e-05,12.00836]
[1780585245382,66.75,63907.13,3.9,-0.19385,9e-05,12.00836]
[1780585245502,66.75,63907.13,3.9,-0.19385,9e-05,12.00836]
[1780585245699,66.75,63921.76,3.9,-0.19247,9e-05,11.95902]
[1780585246418,66.75,63921.76,3.9,-0.19247,9e-05,11.95902]
[1780585246625,66.75,63921.76,3.9,-0.19247,9e-05,11.95902]
[1780585246692,66.75,63921.76,3.9,-0.19247,9e-05,11.95902]
[1780585246846,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585247073,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585247122,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585247481,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585247720,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585247725,66.75,63927.38,3.9,-0.19195,9e-05,11.94006]
[1780585248159,66.75,63929.71,3.9,-0.19173,9e-05,11.93226]
[1780585248918,66.75,63928.98,3.9,-0.1918,9e-05,11.93478]
[1780585249877,66.75,63927.39,3.9,-0.19195,9e-05,11.9402]
[1780585249884,66.75,63927.39,3.9,-0.19195,9e-05,11.9402]
[1780585249915,66.75,63927.39,3.9,-0.19195,9e-05,11.9402]
[1780585250588,66.75,63927.39,3.9,-0.19195,9e-05,11.9402]
[1780585250663,66.75,63927.39,3.9,-0.19195,9e-05,11.9402]
[1780585250734,66.75,63919.91,3.9,-0.19265,9e-05,11.96556]
[1780585251269,66.75,63919.91,3.9,-0.19265,9e-05,11.96556]
[1780585252056,66.75,63922.82,3.9,-0.19238,9e-05,11.95583]
[1780585253500,66.75,63924.52,3.9,-0.19223,9e-05,11.95019]
[1780585255280,66.75,63919.45,3.9,-0.19271,9e-05,11.96752]
[1780585257796,66.75,63922.76,3.9,-0.1924,9e-05,11.95653]
[1780585258565,66.75,63922.59,3.9,-0.19242,9e-05,11.95721]
[1780585259302,66.75,63924.46,3.9,-0.19225,9e-05,11.95099]
[1780585259379,66.75,63924.46,3.9,-0.19225,9e-05,11.95099]
[1780585261334,66.76,63927.87,3.9,-0.19193,9e-05,11.93971]
[1780585262688,66.76,63927.87,3.9,-0.19193,9e-05,11.93971]
[1780585264326,66.76,63924.54,3.9,-0.19225,9e-05,11.9512]
[1780585264421,66.76,63917.75,3.9,-0.19289,9e-05,11.9742]
[1780585265222,66.76,63917.75,3.9,-0.19289,9e-05,11.9742]
[1780585266651,66.76,63918.91,3.9,-0.19278,9e-05,11.97037]
[1780585266704,66.76,63909.83,3.9,-0.19364,9e-05,12.00105]
[1780585266971,66.76,63909.83,3.9,-0.19364,9e-05,12.00105]
[1780585267057,66.76,63909.83,3.9,-0.19364,9e-05,12.00105]
[1780585267403,66.76,63909.83,3.9,-0.19364,9e-05,12.00105]
[1780585267534,66.76,63898.49,3.9,-0.19471,9e-05,12.03926]
[1780585267994,66.76,63898.49,3.9,-0.19471,9e-05,12.03926]
[1780585268775,66.76,63898.49,3.9,-0.19471,9e-05,12.03926]
[1780585268813,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585268832,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585268896,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585269146,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585269200,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585269479,66.76,63892.23,3.9,-0.1953,9e-05,12.06026]
[1780585269727,66.76,63871.87,3.9,-0.19723,0.0001,12.12858]
[1780585269830,66.76,63871.87,3.9,-0.19723,0.0001,12.12858]
[1780585270309,66.76,63871.87,3.9,-0.19723,0.0001,12.12858]
[1780585272037,66.76,63874.46,3.9,-0.19698,0.0001,12.11968]
[1780585272207,66.76,63874.46,3.9,-0.19698,0.0001,12.11968]
[1780585272385,66.76,63874.46,3.9,-0.19698,0.0001,12.11968]
[1780585272518,66.76,63874.46,3.9,-0.19698,0.0001,12.11968]
[1780585272773,66.76,63874.46,3.9,-0.19698,0.0001,12.11968]
[1780585272524,66.76,63868.29,3.9,-0.19756,0.0001,12.14025]
[1780585274417,66.76,63863.29,3.9,-0.19804,0.0001,12.15686]
[1780585274803,66.76,63863.29,3.9,-0.19804,0.0001,12.15686]
[1780585274504,66.75,63861.78,3.9,-0.19818,0.0001,12.16177]
[1780585275069,66.75,63861.78,3.9,-0.19818,0.0001,12.16177]
[1780585275131,66.75,63861.78,3.9,-0.19818,0.0001,12.16177]
[1780585275305,66.75,63861.78,3.9,-0.19818,0.0001,12.16177]
[1780585275343,66.75,63861.78,3.9,-0.19818,0.0001,12.16177]
[1780585275940,66.75,63862.67,3.9,-0.19809,0.0001,12.15863]
[1780585276463,66.75,63862.67,3.9,-0.19809,0.0001,12.15863]
[1780585276479,66.75,63852.64,3.9,-0.19905,0.0001,12.19209]
[1780585277809,66.75,63852.64,3.9,-0.19905,0.0001,12.19209]
[1780585279440,66.75,63851.91,3.9,-0.19911,0.0001,12.19427]
[1780585279803,66.75,63851.91,3.9,-0.19911,0.0001,12.19427]
[1780585280112,66.75,63850.4,3.9,-0.19925,0.0001,12.19919]
[1780585280280,66.75,63850.4,3.9,-0.19925,0.0001,12.19919]
[1780585280304,66.75,63842.58,3.9,-0.2,0.0001,12.22517]
[1780585280932,66.75,63842.58,3.9,-0.2,0.0001,12.22517]
[1780585281782,66.75,63842.58,3.9,-0.2,0.0001,12.22517]
[1780585281802,66.75,63842.38,3.9,-0.20001,0.0001,12.2255]
[1780585284752,66.74,63845.93,3.9,-0.19966,0.0001,12.21353]
[1780585284929,66.74,63850.47,3.9,-0.19922,0.0001,12.19819]
[1780585286779,66.74,63849.65,3.9,-0.1993,0.0001,12.20094]
[1780585285995,66.74,63856.17,3.9,-0.19867,0.0001,12.17906]
[1780585287002,66.74,63849.69,3.9,-0.19929,0.0001,12.20068]
[1780585287895,66.74,63849.69,3.9,-0.19929,0.0001,12.20068]
[1780585290026,66.74,63861.08,3.9,-0.1982,0.0001,12.16238]
[1780585295061,66.74,63854.39,3.9,-0.19879,0.0001,12.18051]
[1780585295976,66.74,63854.39,3.9,-0.19879,0.0001,12.18051]
[1780585296068,66.74,63846.92,3.9,-0.1995,0.0001,12.20543]
[1780585298237,66.74,63845.12,3.9,-0.19967,0.0001,12.21127]
[1780585298292,66.74,63845.12,3.9,-0.19967,0.0001,12.21127]
[1780585298797,66.74,63845.12,3.9,-0.19967,0.0001,12.21127]
[1780585299238,66.74,63842.27,3.9,-0.19995,0.0001,12.22079]
[1780585299587,66.74,63842.27,3.9,-0.19995,0.0001,12.22079]
[1780585299667,66.74,63833.75,3.9,-0.20076,0.0001,12.24897]
[1780585299935,66.74,63833.75,3.9,-0.20076,0.0001,12.24897]
[1780585300761,66.74,63833.75,3.9,-0.20076,0.0001,12.24897]
[1780585301083,66.73,63832.91,3.9,-0.20084,0.0001,12.25163]
[1780585301266,66.73,63832.91,3.9,-0.20084,0.0001,12.25163]
[1780585301486,66.73,63832.91,3.9,-0.20084,0.0001,12.25163]
[1780585301866,66.73,63827.78,3.9,-0.20133,0.0001,12.26856]
[1780585302110,66.73,63821.68,3.9,-0.20191,0.0001,12.28888]
[1780585303191,66.73,63821.68,3.9,-0.20191,0.0001,12.28888]
[1780585307698,66.73,63828.03,3.9,-0.20128,0.0001,12.26704]
[1780585308889,66.73,63824.03,3.9,-0.20166,0.0001,12.28004]
[1780585313246,66.72,63827.37,3.9,-0.20131,0.0001,12.26807]
[1780585314168,66.72,63828.05,3.9,-0.20125,0.0001,12.2658]
[1780585315035,66.72,63827.73,3.9,-0.20127,0.0001,12.26671]
[1780585315140,66.72,63827.73,3.9,-0.20127,0.0001,12.26671]
[1780585315258,66.72,63827.73,3.9,-0.20127,0.0001,12.26671]
[1780585315833,66.72,63827.73,3.9,-0.20127,0.0001,12.26671]
[1780585315844,66.72,63827.73,3.9,-0.20127,0.0001,12.26671]
[1780585315347,66.72,63813.79,3.9,-0.20262,0.0001,12.31298]
[1780585316172,66.72,63813.79,3.9,-0.20262,0.0001,12.31298]
[1780585316784,66.72,63813.79,3.9,-0.20262,0.0001,12.31298]
[1780585316922,66.71,63812.06,3.9,-0.20277,0.0001,12.31829]
[1780585320112,66.71,63820.24,3.9,-0.20197,0.0001,12.29065]
[1780585320201,66.71,63820.24,3.9,-0.20197,0.0001,12.29065]
[1780585320425,66.71,63820.24,3.9,-0.20197,0.0001,12.29065]
[1780585320549,66.71,63820.24,3.9,-0.20197,0.0001,12.29065]
[1780585320804,66.71,63820.24,3.9,-0.20197,0.0001,12.29065]
[1780585321362,66.71,63823.62,3.9,-0.20163,0.0001,12.27901]
[1780585321455,66.71,63823.62,3.9,-0.20163,0.0001,12.27901]
[1780585321578,66.71,63830.89,3.9,-0.20093,0.0001,12.25477]
[1780585322174,66.71,63830.89,3.9,-0.20093,0.0001,12.25477]
[1780585322539,66.71,63830.89,3.9,-0.20093,0.0001,12.25477]
[1780585322764,66.71,63830.89,3.9,-0.20093,0.0001,12.25477]
[1780585322839,66.7,63849.7,3.9,-0.19912,0.0001,12.19171]
[1780585323391,66.7,63849.7,3.9,-0.19912,0.0001,12.19171]
[1780585324515,66.7,63854.63,3.9,-0.19864,0.0001,12.17522]
[1780585324680,66.7,63854.63,3.9,-0.19864,0.0001,12.17522]
[1780585324708,66.7,63844.01,3.9,-0.19966,0.0001,12.2106]
[1780585327852,66.7,63838.42,3.9,-0.20019,0.0001,12.22916]
[1780585327956,66.7,63838.11,3.9,-0.20022,0.0001,12.22996]
[1780585328197,66.7,63838.11,3.9,-0.20022,0.0001,12.22996]
[1780585328522,66.7,63838.11,3.9,-0.20022,0.0001,12.22996]
[1780585329950,66.7,63831.84,3.9,-0.20082,0.0001,12.25075]
[1780585330613,66.7,63831.84,3.9,-0.20082,0.0001,12.25075]
[1780585330639,66.7,63825.63,3.9,-0.20141,0.0001,12.27132]
[1780585332186,66.7,63822.9,3.9,-0.20167,0.0001,12.28025]
[1780585332244,66.7,63822.9,3.9,-0.20167,0.0001,12.28025]
[1780585332559,66.7,63822.9,3.9,-0.20167,0.0001,12.28025]
[1780585332573,66.7,63822.9,3.9,-0.20167,0.0001,12.28025]
[1780585332724,66.69,63811.07,3.9,-0.20281,0.0001,12.31947]
[1780585333270,66.69,63811.07,3.9,-0.20281,0.0001,12.31947]
[1780585333335,66.69,63808.68,3.9,-0.20304,0.0001,12.32719]
[1780585334668,66.69,63808.68,3.9,-0.20304,0.0001,12.32719]
[1780585335706,66.69,63808.55,3.9,-0.20304,0.0001,12.32728]
[1780585336620,66.69,63808.41,3.9,-0.20305,0.0001,12.32757]
[1780585336929,66.69,63803.2,3.9,-0.20355,0.0001,12.3447]
[1780585338253,66.69,63799.26,3.9,-0.20393,0.0001,12.35779]
[1780585340958,66.68,63806.88,3.9,-0.20318,0.0001,12.33188]
[1780585344328,66.68,63805.91,3.9,-0.20326,0.0001,12.33456]
[1780585344412,66.68,63797.26,3.9,-0.20409,0.0001,12.36313]
[1780585348681,66.67,63797.56,3.9,-0.20404,0.0001,12.36133]
[1780585349570,66.67,63797.88,3.9,-0.204,0.0001,12.36005]
[1780585349852,66.67,63797.88,3.9,-0.204,0.0001,12.36005]
[1780585350781,66.67,63794.3,3.9,-0.20435,0.0001,12.37194]
[1780585351139,66.66,63790.46,3.9,-0.20471,0.0001,12.38425]
[1780585351464,66.66,63790.46,3.9,-0.20471,0.0001,12.38425]
[1780585351903,66.66,63790.46,3.9,-0.20471,0.0001,12.38425]
[1780585351985,66.66,63792.66,3.9,-0.20445,0.0001,12.37281]
[1780585352376,66.66,63792.66,3.9,-0.20445,0.0001,12.37281]
[1780585352884,66.66,63798.82,3.9,-0.20384,0.0001,12.35187]
[1780585352961,66.66,63798.82,3.9,-0.20384,0.0001,12.35187]
[1780585353094,66.66,63798.82,3.9,-0.20384,0.0001,12.35187]
[1780585353476,66.66,63810.66,3.9,-0.20269,0.0001,12.31248]
[1780585354160,66.66,63810.66,3.9,-0.20269,0.0001,12.31248]
[1780585354610,66.66,63810.66,3.9,-0.20269,0.0001,12.31248]
[1780585354624,66.66,63818.2,3.9,-0.20195,0.0001,12.28716]
[1780585355269,66.66,63818.2,3.9,-0.20195,0.0001,12.28716]
[1780585357007,66.66,63813.5,3.9,-0.2024,0.0001,12.30255]
[1780585358065,66.65,63815.31,3.9,-0.20222,0.0001,12.29639]
[1780585358641,66.65,63815.31,3.9,-0.20222,0.0001,12.29639]
[1780585358823,66.65,63815.31,3.9,-0.20222,0.0001,12.29639]
[1780585358837,66.65,63815.31,3.9,-0.20222,0.0001,12.29639]
[1780585359149,66.65,63820.08,3.9,-0.20175,0.0001,12.28021]
[1780585359518,66.65,63832.34,3.9,-0.20057,0.0001,12.23929]
[1780585363563,66.65,63834.55,3.9,-0.20035,0.0001,12.23168]
[1780585363786,66.65,63837.24,3.9,-0.20009,0.0001,12.22263]
[1780585364556,66.65,63850.44,3.9,-0.19882,0.0001,12.17841]
[1780585368584,66.65,63857.74,3.9,-0.19811,0.0001,12.15371]
[1780585370318,66.65,63858.14,3.9,-0.19808,0.0001,12.15234]
[1780585370877,66.65,63847.77,3.9,-0.19907,0.0001,12.18708]
[1780585371324,66.65,63847.77,3.9,-0.19907,0.0001,12.18708]
[1780585371672,66.65,63847.77,3.9,-0.19907,0.0001,12.18708]
[1780585373854,66.65,63843.55,3.9,-0.19947,0.0001,12.20113]
[1780585374684,66.65,63846.63,3.9,-0.19917,0.0001,12.19074]
[1780585374710,66.65,63840.52,3.9,-0.19976,0.0001,12.21111]
[1780585376876,66.65,63842.13,3.9,-0.1996,0.0001,12.20566]
[1780585379340,66.64,63838.92,3.9,-0.1999,0.0001,12.21615]
[1780585379583,66.64,63838.92,3.9,-0.1999,0.0001,12.21615]
[1780585379745,66.64,63838.92,3.9,-0.1999,0.0001,12.21615]
[1780585379798,66.64,63838.92,3.9,-0.1999,0.0001,12.21615]
[1780585379825,66.64,63828.81,3.9,-0.20087,0.0001,12.24975]
[1780585380669,66.64,63822.55,3.9,-0.20148,0.0001,12.27065]
[1780585380977,66.64,63822.55,3.9,-0.20148,0.0001,12.27065]
[1780585381015,66.64,63822.55,3.9,-0.20148,0.0001,12.27065]
[1780585381187,66.64,63822.55,3.9,-0.20148,0.0001,12.27065]
[1780585381676,66.64,63828.96,3.9,-0.20086,0.0001,12.24911]
[1780585382987,66.64,63831.2,3.9,-0.20063,0.0001,12.24146]
[1780585383919,66.64,63831.2,3.9,-0.20063,0.0001,12.24146]
[1780585383925,66.64,63821.16,3.9,-0.2016,0.0001,12.27471]
[1780585384816,66.64,63821.16,3.9,-0.2016,0.0001,12.27471]
[1780585384878,66.64,63827.34,3.9,-0.20099,0.0001,12.2539]
[1780585385062,66.64,63827.34,3.9,-0.20099,0.0001,12.2539]
[1780585385349,66.64,63827.34,3.9,-0.20099,0.0001,12.2539]
[1780585385793,66.64,63827.34,3.9,-0.20099,0.0001,12.2539]
[1780585385809,66.64,63827.34,3.9,-0.20099,0.0001,12.2539]
[1780585385879,66.63,63834.46,3.9,-0.2003,0.0001,12.22997]
[1780585386063,66.63,63834.46,3.9,-0.2003,0.0001,12.22997]
[1780585386714,66.63,63843.18,3.9,-0.19946,0.0001,12.20068]
[1780585387440,66.63,63843.18,3.9,-0.19946,0.0001,12.20068]
[1780585387513,66.63,63843.18,3.9,-0.19946,0.0001,12.20068]
[1780585387564,66.63,63843.18,3.9,-0.19946,0.0001,12.20068]
[1780585387904,66.63,63843.18,3.9,-0.19946,0.0001,12.20068]
[1780585387914,66.63,63854.31,3.9,-0.19839,0.0001,12.16331]
[1780585389537,66.63,63857.77,3.9,-0.19806,0.0001,12.15171]
[1780585389734,66.63,63864.95,3.9,-0.19737,0.0001,12.12758]
[1780585394770,66.63,63867.98,3.9,-0.19709,0.0001,12.1175]
[1780585395117,66.63,63867.98,3.9,-0.19709,0.0001,12.1175]
[1780585395776,66.63,63880.15,3.9,-0.19593,0.0001,12.07662]
[1780585396784,66.63,63886.65,3.9,-0.19531,9e-05,12.05482]
[1780585398688,66.63,63887.55,3.9,-0.19523,9e-05,12.05191]
[1780585398719,66.63,63887.55,3.9,-0.19523,9e-05,12.05191]
[1780585398957,66.64,63895.73,3.9,-0.19446,9e-05,12.02446]
[1780585399198,66.64,63895.73,3.9,-0.19446,9e-05,12.02446]
[1780585399286,66.64,63895.73,3.9,-0.19446,9e-05,12.02446]
[1780585399482,66.64,63895.73,3.9,-0.19446,9e-05,12.02446]
[1780585399808,66.64,63910.01,3.9,-0.19311,9e-05,11.97631]
[1780585401352,66.64,63912.26,3.9,-0.1929,9e-05,11.96879]
[1780585403685,66.64,63918.7,3.9,-0.1923,9e-05,11.94716]
[1780585405538,66.64,63920.98,3.9,-0.19209,9e-05,11.93967]
[1780585407821,66.64,63929.03,3.9,-0.19135,9e-05,11.91273]
[1780585408057,66.64,63925.71,3.9,-0.19166,9e-05,11.92413]
[1780585409705,66.64,63922.79,3.9,-0.19194,9e-05,11.93416]
[1780585409733,66.64,63922.79,3.9,-0.19194,9e-05,11.93416]
[1780585409746,66.64,63922.79,3.9,-0.19194,9e-05,11.93416]
[1780585409952,66.64,63922.79,3.9,-0.19194,9e-05,11.93416]
[1780585410303,66.64,63927.54,3.9,-0.1915,9e-05,11.9181]
[1780585410318,66.64,63927.54,3.9,-0.1915,9e-05,11.9181]
[1780585410521,66.64,63927.54,3.9,-0.1915,9e-05,11.9181]
[1780585410975,66.64,63927.54,3.9,-0.1915,9e-05,11.9181]
[1780585410988,66.65,63947.87,3.9,-0.1896,9e-05,11.84938]
[1780585411073,66.65,63947.87,3.9,-0.1896,9e-05,11.84938]
[1780585411199,66.65,63947.87,3.9,-0.1896,9e-05,11.84938]
[1780585411218,66.65,63947.87,3.9,-0.1896,9e-05,11.84938]
[1780585411669,66.65,63947.87,3.9,-0.1896,9e-05,11.84938]
[1780585411897,66.65,63944.95,3.9,-0.18983,9e-05,11.85534]
[1780585412807,66.65,63944.95,3.9,-0.18983,9e-05,11.85534]
[1780585413220,66.65,63943.05,3.9,-0.19001,9e-05,11.86191]
[1780585413959,66.65,63943.05,3.9,-0.19001,9e-05,11.86191]
[1780585414027,66.65,63943.19,3.9,-0.19,9e-05,11.86157]
[1780585414371,66.65,63943.19,3.9,-0.19,9e-05,11.86157]
[1780585416277,66.65,63938.89,3.9,-0.19041,9e-05,11.87646]
[1780585416467,66.65,63938.89,3.9,-0.19041,9e-05,11.87646]
[1780585417058,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585417181,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585417220,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585417491,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585417786,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585417788,66.65,63935.88,3.9,-0.1907,9e-05,11.88679]
[1780585418993,66.65,63936.63,3.9,-0.19063,9e-05,11.88425]
[1780585419258,66.65,63938.43,3.9,-0.19047,9e-05,11.87841]
[1780585421028,66.66,63940.47,3.9,-0.19028,9e-05,11.87177]
[1780585421694,66.66,63940.47,3.9,-0.19028,9e-05,11.87177]
[1780585421842,66.66,63940.47,3.9,-0.19028,9e-05,11.87177]
[1780585421858,66.66,63940.47,3.9,-0.19028,9e-05,11.87177]
[1780585421967,66.66,63949.96,3.9,-0.1894,9e-05,11.83975]
[1780585422223,66.66,63949.96,3.9,-0.1894,9e-05,11.83975]
[1780585422703,66.66,63949.96,3.9,-0.1894,9e-05,11.83975]
[1780585422974,66.66,63956.52,3.9,-0.18879,9e-05,11.81731]
[1780585424528,66.65,63958.55,3.9,-0.1886,9e-05,11.81022]
[1780585424736,66.65,63958.55,3.9,-0.1886,9e-05,11.81022]
[1780585424992,66.65,63945.99,3.9,-0.18976,9e-05,11.85264]
[1780585425164,66.65,63945.99,3.9,-0.18976,9e-05,11.85264]
[1780585425634,66.65,63945.99,3.9,-0.18976,9e-05,11.85264]
[1780585425976,66.65,63945.99,3.9,-0.18976,9e-05,11.85264]
[1780585425999,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585426482,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585426715,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585426733,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585426843,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585426949,66.65,63938.57,3.9,-0.19045,9e-05,11.87778]
[1780585427012,66.65,63943.14,3.9,-0.19003,9e-05,11.8624]
[1780585427171,66.65,63943.14,3.9,-0.19003,9e-05,11.8624]
[1780585427453,66.65,63943.14,3.9,-0.19003,9e-05,11.8624]
[1780585428019,66.65,63951.47,3.9,-0.18925,9e-05,11.83408]
[1780585429233,66.65,63951.72,3.9,-0.18922,9e-05,11.83309]
[1780585429674,66.65,63951.72,3.9,-0.18922,9e-05,11.83309]
[1780585429955,66.65,63951.72,3.9,-0.18922,9e-05,11.83309]
[1780585430033,66.65,63948.47,3.9,-0.18952,9e-05,11.84397]
[1780585430230,66.65,63948.47,3.9,-0.18952,9e-05,11.84397]
[1780585431634,66.65,63946.48,3.9,-0.18971,9e-05,11.8509]
[1780585431679,66.65,63946.48,3.9,-0.18971,9e-05,11.8509]
[1780585432047,66.65,63949.64,3.9,-0.18942,9e-05,11.84036]
[1780585435009,66.65,63950.27,3.9,-0.18936,9e-05,11.83807]
[1780585435997,66.65,63950.3,3.9,-0.18935,9e-05,11.83781]
[1780585436874,66.65,63946.59,3.9,-0.18969,9e-05,11.84992]
[1780585437082,66.65,63939.31,3.9,-0.19036,9e-05,11.87459]
[1780585439364,66.64,63938.57,3.9,-0.19042,9e-05,11.87669]
[1780585440587,66.65,63936.07,3.9,-0.19066,9e-05,11.8852]
[1780585442424,66.65,63926.57,3.9,-0.19155,9e-05,11.91738]
[1780585442711,66.65,63926.57,3.9,-0.19155,9e-05,11.91738]
[1780585442908,66.65,63926.57,3.9,-0.19155,9e-05,11.91738]
[1780585442967,66.65,63923.38,3.9,-0.19184,9e-05,11.92815]
[1780585444559,66.65,63917.46,3.9,-0.1924,9e-05,11.94816]
[1780585444791,66.65,63917.46,3.9,-0.1924,9e-05,11.94816]
[1780585445125,66.65,63922.29,3.9,-0.19195,9e-05,11.93194]
[1780585445613,66.65,63922.29,3.9,-0.19195,9e-05,11.93194]
[1780585445632,66.65,63915.0,3.9,-0.19263,9e-05,11.95658]
[1780585446434,66.65,63915.0,3.9,-0.19263,9e-05,11.95658]
[1780585446621,66.65,63915.0,3.9,-0.19263,9e-05,11.95658]
[1780585448056,66.65,63917.34,3.9,-0.19241,9e-05,11.94871]
[1780585448305,66.65,63916.96,3.9,-0.19245,9e-05,11.95003]
[1780585448931,66.65,63916.96,3.9,-0.19245,9e-05,11.95003]
[1780585448980,66.65,63916.96,3.9,-0.19245,9e-05,11.95003]
[1780585449026,66.65,63916.96,3.9,-0.19245,9e-05,11.95003]
[1780585449128,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585449176,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585449632,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585449674,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585449963,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585449996,66.65,63916.81,3.9,-0.19247,9e-05,11.95062]
[1780585450031,66.65,63928.07,3.9,-0.19141,9e-05,11.91263]
[1780585450848,66.65,63928.07,3.9,-0.19141,9e-05,11.91263]
[1780585450879,66.65,63946.83,3.9,-0.18966,9e-05,11.8491]
[1780585451185,66.65,63946.83,3.9,-0.18966,9e-05,11.8491]
[1780585452510,66.65,63942.86,3.9,-0.19003,9e-05,11.86231]
[1780585452528,66.65,63942.86,3.9,-0.19003,9e-05,11.86231]
[1780585452736,66.65,63942.86,3.9,-0.19003,9e-05,11.86231]
[1780585452772,66.64,63940.83,3.9,-0.19021,9e-05,11.86893]
[1780585453432,66.64,63940.83,3.9,-0.19021,9e-05,11.86893]
[1780585453508,66.64,63939.79,3.9,-0.1903,9e-05,11.87219]
[1780585454162,66.64,63939.79,3.9,-0.1903,9e-05,11.87219]
[1780585454187,66.64,63939.79,3.9,-0.1903,9e-05,11.87219]
[1780585454578,66.64,63939.79,3.9,-0.1903,9e-05,11.87219]
[1780585455088,66.64,63940.12,3.9,-0.19027,9e-05,11.87121]
[1780585455727,66.64,63940.12,3.9,-0.19027,9e-05,11.87121]
[1780585455782,66.64,63933.24,3.9,-0.19092,9e-05,11.89465]
[1780585456128,66.64,63933.24,3.9,-0.19092,9e-05,11.89465]
[1780585456931,66.64,63933.24,3.9,-0.19092,9e-05,11.89465]
[1780585456940,66.65,63919.76,3.9,-0.19218,9e-05,11.94041]
[1780585457106,66.65,63919.76,3.9,-0.19218,9e-05,11.94041]
[1780585457310,66.65,63910.22,3.9,-0.19308,9e-05,11.97263]
[1780585460129,66.65,63909.67,3.9,-0.19313,9e-05,11.97447]
[1780585463308,66.64,63909.29,3.9,-0.19317,9e-05,11.97571]
[1780585465310,66.64,63901.43,3.9,-0.19391,9e-05,12.00217]
[1780585468919,66.64,63894.12,3.9,-0.19459,9e-05,12.0266]
[1780585469129,66.64,63894.12,3.9,-0.19459,9e-05,12.0266]
[1780585469827,66.64,63900.2,3.9,-0.19402,9e-05,12.00611]
[1780585471977,66.64,63917.43,3.9,-0.19235,9e-05,11.94368]
[1780585477853,66.64,63913.07,3.9,-0.19276,9e-05,11.95849]
[1780585483436,66.64,63913.21,3.9,-0.19274,9e-05,11.95801]
[1780585487147,66.64,63911.92,3.9,-0.19287,9e-05,11.96237]
[1780585487330,66.64,63911.92,3.9,-0.19287,9e-05,11.96237]
[1780585489678,66.64,63909.91,3.9,-0.19305,9e-05,11.96916]
[1780585489735,66.64,63908.7,3.9,-0.19317,9e-05,11.97324]
[1780585493050,66.64,63904.58,3.9,-0.19356,9e-05,11.98718]
[1780585493180,66.64,63904.76,3.9,-0.19354,9e-05,11.98661]
[1780585493933,66.64,63896.79,3.9,-0.19429,9e-05,12.01353]
[1780585494687,66.64,63890.04,3.9,-0.19493,9e-05,12.03628]
[1780585496884,66.64,63882.67,3.9,-0.19563,9e-05,12.06097]
[1780585501078,66.64,63877.6,3.9,-0.19611,0.0001,12.0779]
[1780585501937,66.64,63877.79,3.9,-0.19609,0.0001,12.07718]
[1780585502006,66.64,63884.8,3.9,-0.19542,9e-05,12.05347]
[1780585502869,66.64,63897.86,3.9,-0.19418,9e-05,12.00947]
[1780585503582,66.64,63908.22,3.9,-0.1932,9e-05,11.97453]
[1780585508617,66.64,63911.63,3.9,-0.19289,9e-05,11.96335]
[1780585511032,66.64,63918.38,3.9,-0.19226,9e-05,11.94078]
[1780585511776,66.64,63897.09,3.9,-0.19427,9e-05,12.01264]
[1780585512234,66.64,63897.09,3.9,-0.19427,9e-05,12.01264]
[1780585517684,66.64,63900.6,3.9,-0.19394,9e-05,12.00089]
[1780585518775,66.64,63900.6,3.9,-0.19394,9e-05,12.00089]
[1780585519060,66.65,63892.81,3.9,-0.19468,9e-05,12.02719]
[1780585519698,66.65,63884.0,3.9,-0.19551,9e-05,12.05686]
[1780585520240,66.65,63884.0,3.9,-0.19551,9e-05,12.05686]
[1780585520419,66.65,63884.0,3.9,-0.19551,9e-05,12.05686]
[1780585520801,66.65,63884.0,3.9,-0.19551,9e-05,12.05686]
[1780585521005,66.65,63884.0,3.9,-0.19551,9e-05,12.05686]
[1780585521043,66.64,63891.67,3.9,-0.19478,9e-05,12.03097]
[1780585521429,66.64,63891.67,3.9,-0.19478,9e-05,12.03097]
[1780585521476,66.64,63891.67,3.9,-0.19478,9e-05,12.03097]
[1780585522132,66.64,63891.67,3.9,-0.19478,9e-05,12.03097]
[1780585522143,66.64,63891.67,3.9,-0.19478,9e-05,12.03097]
[1780585522445,66.64,63896.06,3.9,-0.19437,9e-05,12.01618]
[1780585525044,66.64,63903.87,3.9,-0.19363,9e-05,11.98981]
[1780585525392,66.64,63903.87,3.9,-0.19363,9e-05,11.98981]
[1780585525740,66.64,63918.41,3.9,-0.19226,9e-05,11.94071]
[1780585529768,66.65,63912.17,3.9,-0.19286,9e-05,11.96213]
[1780585531782,66.65,63919.97,3.9,-0.19208,9e-05,11.93176]
[1780585532946,66.65,63926.16,3.9,-0.19151,9e-05,11.91092]
[1780585533349,66.65,63926.16,3.9,-0.19151,9e-05,11.91092]
[1780585536448,66.65,63931.84,3.9,-0.19099,9e-05,11.89227]
[1780585537116,66.65,63931.84,3.9,-0.19099,9e-05,11.89227]
[1780585536976,66.65,63939.48,3.9,-0.19028,9e-05,11.8664]
[1780585537241,66.65,63939.48,3.9,-0.19028,9e-05,11.8664]
[1780585537435,66.65,63939.48,3.9,-0.19028,9e-05,11.8664]
[1780585537981,66.65,63939.48,3.9,-0.19028,9e-05,11.8664]
[1780585538003,66.65,63939.48,3.9,-0.19028,9e-05,11.8664]
[1780585538192,66.65,63974.16,3.9,-0.18705,9e-05,11.74854]
[1780585538329,66.65,63974.16,3.9,-0.18705,9e-05,11.74854]
[1780585538665,66.65,63974.16,3.9,-0.18705,9e-05,11.74854]
[1780585539115,66.65,64003.8,3.9,-0.18433,9e-05,11.64737]
[1780585539547,66.65,64003.8,3.9,-0.18433,9e-05,11.64737]
[1780585540106,66.65,64027.33,3.9,-0.18219,9e-05,11.56714]
[1780585540263,66.65,64027.33,3.9,-0.18219,9e-05,11.56714]
[1780585540739,66.65,64027.33,3.9,-0.18219,9e-05,11.56714]
[1780585540848,66.65,64059.86,3.9,-0.17926,9e-05,11.45589]
[1780585541337,66.65,64059.86,3.9,-0.17926,9e-05,11.45589]
[1780585541595,66.65,64059.86,3.9,-0.17926,9e-05,11.45589]
[1780585541788,66.65,64059.86,3.9,-0.17926,9e-05,11.45589]
[1780585541989,66.65,64092.26,3.9,-0.17636,9e-05,11.34455]
[1780585542274,66.65,64092.26,3.9,-0.17636,9e-05,11.34455]
[1780585542884,66.64,64100.17,3.9,-0.17563,9e-05,11.31624]
[1780585543871,66.64,64100.17,3.9,-0.17563,9e-05,11.31624]
[1780585544043,66.65,64120.08,3.9,-0.17388,9e-05,11.24811]
[1780585544357,66.65,64120.08,3.9,-0.17388,9e-05,11.24811]
[1780585544699,66.65,64120.08,3.9,-0.17388,9e-05,11.24811]
[1780585545322,66.65,64119.67,3.9,-0.17394,9e-05,11.25019]
[1780585545611,66.65,64119.67,3.9,-0.17394,9e-05,11.25019]
[1780585546107,66.65,64119.67,3.9,-0.17394,9e-05,11.25019]
[1780585546209,66.66,64124.71,3.9,-0.17353,9e-05,11.23442]
[1780585547023,66.66,64124.71,3.9,-0.17353,9e-05,11.23442]
[1780585547072,66.66,64138.46,3.9,-0.17232,9e-05,11.18698]
[1780585547617,66.66,64138.46,3.9,-0.17232,9e-05,11.18698]
[1780585547647,66.66,64138.46,3.9,-0.17232,9e-05,11.18698]
[1780585547796,66.66,64138.46,3.9,-0.17232,9e-05,11.18698]
[1780585547923,66.66,64133.84,3.9,-0.17273,9e-05,11.2029]
[1780585548284,66.66,64133.84,3.9,-0.17273,9e-05,11.2029]
[1780585548376,66.66,64133.84,3.9,-0.17273,9e-05,11.2029]
[1780585548458,66.66,64133.84,3.9,-0.17273,9e-05,11.2029]
[1780585548977,66.66,64133.84,3.9,-0.17273,9e-05,11.2029]
[1780585549546,66.66,64132.01,3.9,-0.17289,9e-05,11.2092]
[1780585549631,66.66,64132.01,3.9,-0.17289,9e-05,11.2092]
[1780585549844,66.66,64132.01,3.9,-0.17289,9e-05,11.2092]
[1780585549939,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585550591,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585550641,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585550693,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585550832,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585551135,66.66,64131.78,3.9,-0.17291,9e-05,11.20996]
[1780585551258,66.66,64126.49,3.9,-0.17337,9e-05,11.22805]
[1780585551681,66.66,64126.49,3.9,-0.17337,9e-05,11.22805]
[1780585551841,66.66,64126.49,3.9,-0.17337,9e-05,11.22805]
[1780585552116,66.66,64126.49,3.9,-0.17337,9e-05,11.22805]
[1780585552196,66.66,64126.49,3.9,-0.17337,9e-05,11.22805]
[1780585552263,66.66,64110.25,3.9,-0.17479,9e-05,11.28355]
[1780585552481,66.66,64110.25,3.9,-0.17479,9e-05,11.28355]
[1780585553249,66.66,64096.49,3.9,-0.17601,9e-05,11.33086]
[1780585553629,66.66,64096.49,3.9,-0.17601,9e-05,11.33086]
[1780585553670,66.66,64096.49,3.9,-0.17601,9e-05,11.33086]
[1780585553720,66.66,64096.49,3.9,-0.17601,9e-05,11.33086]
[1780585554074,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585554348,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585554415,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585554751,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585555030,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585555208,66.66,64086.28,3.9,-0.17691,9e-05,11.36588]
[1780585555262,66.66,64068.44,3.9,-0.1785,9e-05,11.42697]
[1780585555487,66.66,64068.44,3.9,-0.1785,9e-05,11.42697]
[1780585555534,66.66,64068.44,3.9,-0.1785,9e-05,11.42697]
[1780585555729,66.66,64068.44,3.9,-0.1785,9e-05,11.42697]
[1780585555765,66.66,64068.44,3.9,-0.1785,9e-05,11.42697]
[1780585556242,66.65,64058.47,3.9,-0.17937,9e-05,11.46034]
[1780585556473,66.65,64058.47,3.9,-0.17937,9e-05,11.46034]
[1780585556490,66.65,64058.47,3.9,-0.17937,9e-05,11.46034]
[1780585556925,66.65,64058.47,3.9,-0.17937,9e-05,11.46034]
[1780585557469,66.65,64053.21,3.9,-0.17985,9e-05,11.47836]
[1780585557567,66.65,64053.21,3.9,-0.17985,9e-05,11.47836]
[1780585558002,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585558822,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585558984,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585559028,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585559096,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585559189,66.65,64050.72,3.9,-0.18007,9e-05,11.48676]
[1780585559205,66.65,64059.01,3.9,-0.17932,9e-05,11.45822]
[1780585559559,66.65,64059.01,3.9,-0.17932,9e-05,11.45822]
[1780585560087,66.65,64070.42,3.9,-0.17829,9e-05,11.41894]
[1780585560890,66.65,64070.42,3.9,-0.17829,9e-05,11.41894]
[1780585561087,66.65,64070.42,3.9,-0.17829,9e-05,11.41894]
[1780585561238,66.65,64070.42,3.9,-0.17829,9e-05,11.41894]
[1780585561197,66.65,64066.43,3.9,-0.17865,9e-05,11.43263]
[1780585561366,66.65,64066.43,3.9,-0.17865,9e-05,11.43263]
[1780585562033,66.65,64058.31,3.9,-0.17938,9e-05,11.46046]
[1780585563553,66.65,64058.31,3.9,-0.17938,9e-05,11.46046]
[1780585564093,66.65,64058.31,3.9,-0.17938,9e-05,11.46046]
[1780585564169,66.65,64058.31,3.9,-0.17938,9e-05,11.46046]
[1780585564570,66.65,64058.31,3.9,-0.17938,9e-05,11.46046]
[1780585564551,66.65,64057.76,3.9,-0.17942,9e-05,11.46214]
[1780585564737,66.65,64057.76,3.9,-0.17942,9e-05,11.46214]
[1780585564802,66.65,64057.76,3.9,-0.17942,9e-05,11.46214]
[1780585565462,66.65,64048.92,3.9,-0.18022,9e-05,11.49242]
[1780585566581,66.65,64036.86,3.9,-0.1813,9e-05,11.53369]
[1780585568493,66.64,64033.42,3.9,-0.18161,9e-05,11.54538]
[1780585568613,66.64,64036.2,3.9,-0.18136,9e-05,11.53588]
[1780585569406,66.64,64036.2,3.9,-0.18136,9e-05,11.53588]
[1780585569643,66.64,64036.2,3.9,-0.18136,9e-05,11.53588]
[1780585569737,66.64,64045.7,3.9,-0.1805,9e-05,11.50316]
[1780585570164,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571002,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571114,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571202,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571510,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571633,66.64,64058.69,3.9,-0.17933,9e-05,11.45867]
[1780585571811,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572043,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572102,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572120,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572212,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572489,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572512,66.64,64077.34,3.9,-0.17765,9e-05,11.39435]
[1780585572681,66.64,64095.16,3.9,-0.17607,9e-05,11.33312]
[1780585572986,66.64,64095.16,3.9,-0.17607,9e-05,11.33312]
[1780585573100,66.64,64095.16,3.9,-0.17607,9e-05,11.33312]
[1780585573370,66.64,64112.32,3.9,-0.17455,9e-05,11.27412]
[1780585574403,66.64,64112.32,3.9,-0.17455,9e-05,11.27412]
[1780585574531,66.64,64112.32,3.9,-0.17455,9e-05,11.27412]
[1780585574754,66.64,64112.32,3.9,-0.17455,9e-05,11.27412]
[1780585574628,66.64,64126.43,3.9,-0.1733,9e-05,11.22516]
[1780585575407,66.64,64127.2,3.9,-0.17323,9e-05,11.22238]
[1780585576801,66.64,64126.12,3.9,-0.17332,9e-05,11.22605]
[1780585578009,66.64,64122.64,3.9,-0.17363,9e-05,11.23798]
[1780585578638,66.64,64132.25,3.9,-0.17278,9e-05,11.20481]
[1780585579317,66.64,64132.25,3.9,-0.17278,9e-05,11.20481]
[1780585582007,66.63,64123.06,3.9,-0.17359,9e-05,11.23637]
[1780585583046,66.63,64130.48,3.9,-0.17293,9e-05,11.21075]
[1780585585314,66.63,64127.32,3.9,-0.17321,9e-05,11.22157]
[1780585585378,66.63,64127.32,3.9,-0.17321,9e-05,11.22157]
[1780585585426,66.63,64129.93,3.9,-0.17298,9e-05,11.21254]
[1780585586149,66.63,64129.93,3.9,-0.17298,9e-05,11.21254]
[1780585587537,66.63,64129.22,3.9,-0.17304,9e-05,11.21487]
[1780585587623,66.63,64129.22,3.9,-0.17304,9e-05,11.21487]
[1780585588320,66.63,64128.24,3.9,-0.17312,9e-05,11.21812]
[1780585588477,66.63,64128.24,3.9,-0.17312,9e-05,11.21812]
[1780585588797,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585588823,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585588909,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585589147,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585589226,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585589441,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585589701,66.63,64144.0,3.9,-0.17174,9e-05,11.16369]
[1780585589536,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585589860,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590016,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590092,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590360,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590415,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590768,66.63,64165.53,3.9,-0.16987,9e-05,11.08938]
[1780585590785,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585590830,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585590968,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585590998,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585591301,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585591782,66.63,64175.69,3.9,-0.16899,9e-05,11.05434]
[1780585591800,66.63,64184.05,3.9,-0.16822,9e-05,11.02117]
[1780585592135,66.63,64184.05,3.9,-0.16822,9e-05,11.02117]
[1780585592212,66.63,64184.05,3.9,-0.16822,9e-05,11.02117]
[1780585592482,66.63,64184.05,3.9,-0.16822,9e-05,11.02117]
[1780585592595,66.63,64184.05,3.9,-0.16822,9e-05,11.02117]
[1780585592692,66.62,64169.99,3.9,-0.16941,9e-05,11.06862]
[1780585593209,66.62,64169.99,3.9,-0.16941,9e-05,11.06862]
[1780585593462,66.62,64169.99,3.9,-0.16941,9e-05,11.06862]
[1780585593528,66.62,64169.99,3.9,-0.16941,9e-05,11.06862]
[1780585593590,66.62,64177.21,3.9,-0.16878,9e-05,11.0436]
[1780585593871,66.62,64177.21,3.9,-0.16878,9e-05,11.0436]
[1780585594658,66.62,64177.21,3.9,-0.16878,9e-05,11.0436]
[1780585594726,66.62,64161.26,3.9,-0.17016,9e-05,11.09867]
[1780585595373,66.62,64161.26,3.9,-0.17016,9e-05,11.09867]
[1780585595503,66.62,64161.26,3.9,-0.17016,9e-05,11.09867]
[1780585595657,66.62,64161.26,3.9,-0.17016,9e-05,11.09867]
[1780585595759,66.62,64144.26,3.9,-0.17164,9e-05,11.15715]
[1780585595917,66.62,64144.26,3.9,-0.17164,9e-05,11.15715]
[1780585596399,66.62,64157.03,3.9,-0.17052,9e-05,11.11298]
[1780585597406,66.62,64168.53,3.9,-0.16952,9e-05,11.07323]
[1780585598715,66.62,64168.53,3.9,-0.16952,9e-05,11.07323]
[1780585598735,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585598860,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585599041,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585599099,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585599147,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585599354,66.62,64165.33,3.9,-0.1698,9e-05,11.08427]
[1780585599709,66.62,64162.68,3.9,-0.17003,9e-05,11.09331]
[1780585602131,66.62,64162.64,3.9,-0.17003,9e-05,11.09324]
[1780585602505,66.62,64162.64,3.9,-0.17003,9e-05,11.09324]
[1780585602724,66.62,64162.64,3.9,-0.17003,9e-05,11.09324]
[1780585602743,66.62,64154.31,3.9,-0.17075,9e-05,11.12188]
[1780585603294,66.62,64154.31,3.9,-0.17075,9e-05,11.12188]
[1780585604112,66.62,64152.8,3.9,-0.17088,9e-05,11.12702]
[1780585604127,66.62,64152.8,3.9,-0.17088,9e-05,11.12702]
[1780585604177,66.62,64152.8,3.9,-0.17088,9e-05,11.12702]
[1780585604552,66.62,64152.8,3.9,-0.17088,9e-05,11.12702]
[1780585604590,66.62,64152.8,3.9,-0.17088,9e-05,11.12702]
[1780585604739,66.62,64174.91,3.9,-0.16896,9e-05,11.05056]
[1780585605079,66.62,64174.91,3.9,-0.16896,9e-05,11.05056]
[1780585605687,66.62,64174.91,3.9,-0.16896,9e-05,11.05056]
[1780585605763,66.62,64207.63,3.9,-0.16615,9e-05,10.93747]
[1780585605898,66.62,64207.63,3.9,-0.16615,9e-05,10.93747]
[1780585606029,66.62,64207.63,3.9,-0.16615,9e-05,10.93747]
[1780585606504,66.62,64207.63,3.9,-0.16615,9e-05,10.93747]
[1780585606720,66.62,64217.52,3.9,-0.16531,9e-05,10.90329]
[1780585607194,66.62,64217.52,3.9,-0.16531,9e-05,10.90329]
[1780585607234,66.62,64217.52,3.9,-0.16531,9e-05,10.90329]
[1780585607796,66.62,64217.52,3.9,-0.16531,9e-05,10.90329]
[1780585608099,66.62,64217.65,3.9,-0.1653,9e-05,10.90289]
[1780585608266,66.62,64217.65,3.9,-0.1653,9e-05,10.90289]
[1780585608396,66.62,64217.65,3.9,-0.1653,9e-05,10.90289]
[1780585608805,66.62,64217.65,3.9,-0.1653,9e-05,10.90289]
[1780585608911,66.62,64214.52,3.9,-0.16557,9e-05,10.91377]
[1780585609165,66.62,64214.52,3.9,-0.16557,9e-05,10.91377]
[1780585609649,66.62,64214.52,3.9,-0.16557,9e-05,10.91377]
[1780585609680,66.62,64214.52,3.9,-0.16557,9e-05,10.91377]
[1780585609732,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610013,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610083,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610089,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610120,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610211,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610573,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610667,66.62,64236.13,3.9,-0.16373,8e-05,10.83902]
[1780585610697,66.62,64229.91,3.9,-0.16426,8e-05,10.86052]
[1780585614598,66.62,64215.53,3.9,-0.16548,9e-05,10.9103]
[1780585615005,66.62,64215.53,3.9,-0.16548,9e-05,10.9103]
[1780585616856,66.62,64209.05,3.9,-0.16603,9e-05,10.93261]
[1780585617157,66.62,64209.05,3.9,-0.16603,9e-05,10.93261]
[1780585617620,66.61,64220.78,3.9,-0.16503,8e-05,10.89195]
[1780585619728,66.61,64220.33,3.9,-0.16507,8e-05,10.89348]
[1780585622561,66.61,64222.48,3.9,-0.16488,8e-05,10.88598]
[1780585622675,66.61,64222.48,3.9,-0.16488,8e-05,10.88598]
[1780585622755,66.61,64232.45,3.9,-0.16404,8e-05,10.85146]
[1780585622939,66.61,64232.45,3.9,-0.16404,8e-05,10.85146]
[1780585623595,66.61,64232.45,3.9,-0.16404,8e-05,10.85146]
[1780585623630,66.61,64232.45,3.9,-0.16404,8e-05,10.85146]
[1780585623678,66.61,64232.45,3.9,-0.16404,8e-05,10.85146]
[1780585623748,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585623897,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624087,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624256,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624267,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624320,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624343,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624571,66.61,64246.63,3.9,-0.16284,8e-05,10.80239]
[1780585624671,66.62,64237.66,3.9,-0.1636,8e-05,10.83354]
[1780585625338,66.62,64237.66,3.9,-0.1636,8e-05,10.83354]
[1780585625677,66.62,64230.31,3.9,-0.16422,8e-05,10.85904]
[1780585628378,66.62,64227.68,3.9,-0.16445,8e-05,10.86816]
[1780585628509,66.62,64227.68,3.9,-0.16445,8e-05,10.86816]
[1780585628637,66.62,64227.68,3.9,-0.16445,8e-05,10.86816]
[1780585628699,66.62,64234.5,3.9,-0.16387,8e-05,10.84456]
[1780585629417,66.62,64234.5,3.9,-0.16387,8e-05,10.84456]
[1780585629514,66.62,64234.5,3.9,-0.16387,8e-05,10.84456]
[1780585629526,66.62,64234.5,3.9,-0.16387,8e-05,10.84456]
[1780585630295,66.62,64238.5,3.9,-0.16353,8e-05,10.83075]
[1780585630380,66.62,64238.5,3.9,-0.16353,8e-05,10.83075]
[1780585630413,66.62,64238.5,3.9,-0.16353,8e-05,10.83075]
[1780585630442,66.62,64238.5,3.9,-0.16353,8e-05,10.83075]
[1780585630483,66.62,64238.5,3.9,-0.16353,8e-05,10.83075]
[1780585630716,66.62,64230.9,3.9,-0.16418,8e-05,10.85712]
[1780585631077,66.62,64230.9,3.9,-0.16418,8e-05,10.85712]
[1780585631723,66.62,64222.2,3.9,-0.16491,8e-05,10.88725]
[1780585632549,66.62,64222.2,3.9,-0.16491,8e-05,10.88725]
[1780585632730,66.62,64228.92,3.9,-0.16434,8e-05,10.86397]
[1780585634764,66.62,64231.72,3.9,-0.16411,8e-05,10.85429]
[1780585635304,66.62,64231.15,3.9,-0.16416,8e-05,10.85629]
[1780585635657,66.62,64231.15,3.9,-0.16416,8e-05,10.85629]
[1780585635792,66.62,64231.15,3.9,-0.16416,8e-05,10.85629]
[1780585636946,66.62,64232.57,3.9,-0.16404,8e-05,10.85142]
[1780585637104,66.62,64232.57,3.9,-0.16404,8e-05,10.85142]
[1780585637136,66.62,64232.57,3.9,-0.16404,8e-05,10.85142]
[1780585638335,66.62,64236.08,3.9,-0.16374,8e-05,10.8393]
[1780585638344,66.62,64236.08,3.9,-0.16374,8e-05,10.8393]
[1780585638541,66.62,64236.08,3.9,-0.16374,8e-05,10.8393]
[1780585638895,66.62,64232.86,3.9,-0.16401,8e-05,10.85048]
[1780585639648,66.62,64232.86,3.9,-0.16401,8e-05,10.85048]
[1780585639685,66.62,64232.86,3.9,-0.16401,8e-05,10.85048]
[1780585641057,66.62,64234.63,3.9,-0.16386,8e-05,10.84439]
[1780585641330,66.62,64234.63,3.9,-0.16386,8e-05,10.84439]
[1780585641614,66.62,64234.63,3.9,-0.16386,8e-05,10.84439]
[1780585641719,66.62,64234.63,3.9,-0.16386,8e-05,10.84439]
[1780585641797,66.62,64242.84,3.9,-0.16317,8e-05,10.816]
[1780585641972,66.62,64242.84,3.9,-0.16317,8e-05,10.816]
[1780585642098,66.62,64242.84,3.9,-0.16317,8e-05,10.816]
[1780585642802,66.62,64263.27,3.9,-0.16146,8e-05,10.74531]
[1780585643155,66.62,64263.27,3.9,-0.16146,8e-05,10.74531]
[1780585643662,66.62,64263.27,3.9,-0.16146,8e-05,10.74531]
[1780585643775,66.62,64263.27,3.9,-0.16146,8e-05,10.74531]
[1780585643814,66.62,64266.21,3.9,-0.16122,8e-05,10.73529]
[1780585645609,66.62,64267.97,3.9,-0.16107,8e-05,10.72929]
[1780585646062,66.62,64268.21,3.9,-0.16105,8e-05,10.72855]
[1780585646222,66.62,64268.21,3.9,-0.16105,8e-05,10.72855]
[1780585646567,66.62,64268.21,3.9,-0.16105,8e-05,10.72855]
[1780585646830,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585646942,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647266,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647282,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647455,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647708,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647831,66.62,64260.06,3.9,-0.16174,8e-05,10.75689]
[1780585647933,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648032,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648322,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648396,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648415,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648563,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648667,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648770,66.62,64254.35,3.9,-0.16222,8e-05,10.77682]
[1780585648850,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585648948,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649032,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649284,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649453,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649577,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649586,66.62,64261.69,3.9,-0.16161,8e-05,10.75152]
[1780585649861,66.62,64263.07,3.9,-0.16149,8e-05,10.74681]
[1780585649951,66.62,64263.07,3.9,-0.16149,8e-05,10.74681]
[1780585650229,66.62,64263.07,3.9,-0.16149,8e-05,10.74681]
[1780585650617,66.62,64263.07,3.9,-0.16149,8e-05,10.74681]
[1780585650652,66.62,64263.07,3.9,-0.16149,8e-05,10.74681]
[1780585650874,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651149,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651230,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651370,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651396,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651534,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651678,66.62,64253.52,3.9,-0.1623,8e-05,10.78005]
[1780585651876,66.63,64238.51,3.9,-0.16352,8e-05,10.82791]
[1780585652959,66.63,64237.98,3.9,-0.16356,8e-05,10.82979]
[1780585653349,66.63,64237.98,3.9,-0.16356,8e-05,10.82979]
[1780585653555,66.63,64237.98,3.9,-0.16356,8e-05,10.82979]
[1780585653882,66.63,64237.98,3.9,-0.16356,8e-05,10.82979]
[1780585653899,66.63,64237.98,3.9,-0.16356,8e-05,10.82979]
[1780585654208,66.63,64242.65,3.9,-0.16317,8e-05,10.81367]
[1780585654358,66.63,64242.65,3.9,-0.16317,8e-05,10.81367]
[1780585654565,66.63,64242.65,3.9,-0.16317,8e-05,10.81367]
[1780585654901,66.63,64249.42,3.9,-0.1626,8e-05,10.7903]
[1780585655443,66.63,64249.42,3.9,-0.1626,8e-05,10.7903]
[1780585655639,66.63,64249.42,3.9,-0.1626,8e-05,10.7903]
[1780585656022,66.63,64249.42,3.9,-0.1626,8e-05,10.7904]
[1780585656255,66.63,64249.42,3.9,-0.1626,8e-05,10.7904]
[1780585656278,66.63,64258.67,3.9,-0.16183,8e-05,10.75851]
[1780585656950,66.63,64258.67,3.9,-0.16183,8e-05,10.75851]
[1780585657421,66.63,64258.67,3.9,-0.16183,8e-05,10.75851]
[1780585658360,66.63,64263.55,3.9,-0.16143,8e-05,10.74177]
[1780585659285,66.63,64258.51,3.9,-0.16185,8e-05,10.75937]
[1780585661152,66.63,64262.5,3.9,-0.16152,8e-05,10.74568]
[1780585661385,66.63,64262.5,3.9,-0.16152,8e-05,10.74568]
[1780585662318,66.63,64261.23,3.9,-0.16163,8e-05,10.75039]
[1780585662702,66.63,64261.23,3.9,-0.16163,8e-05,10.75039]
[1780585662906,66.63,64261.23,3.9,-0.16163,8e-05,10.75039]
[1780585663003,66.63,64262.48,3.9,-0.16153,8e-05,10.74622]
[1780585663007,66.63,64269.48,3.9,-0.16095,8e-05,10.72197]
[1780585664054,66.63,64269.48,3.9,-0.16095,8e-05,10.72197]
[1780585665714,66.64,64266.49,3.9,-0.1612,8e-05,10.73257]
[1780585665740,66.64,64258.48,3.9,-0.16187,8e-05,10.76036]
[1780585665983,66.64,64252.06,3.9,-0.16241,8e-05,10.78259]
[1780585667614,66.64,64252.06,3.9,-0.16241,8e-05,10.78259]
[1780585667620,66.64,64252.06,3.9,-0.16241,8e-05,10.78259]
[1780585667682,66.64,64248.42,3.9,-0.16272,8e-05,10.79521]
[1780585668139,66.64,64248.42,3.9,-0.16272,8e-05,10.79521]
[1780585668274,66.64,64248.42,3.9,-0.16272,8e-05,10.79521]
[1780585668316,66.64,64248.42,3.9,-0.16272,8e-05,10.79521]
[1780585668782,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669036,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669117,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669141,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669202,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669380,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669507,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669813,66.64,64238.23,3.9,-0.16358,8e-05,10.83052]
[1780585669860,66.64,64204.85,3.9,-0.16641,9e-05,10.94587]
[1780585670029,66.64,64204.85,3.9,-0.16641,9e-05,10.94587]
[1780585670281,66.64,64204.85,3.9,-0.16641,9e-05,10.94587]
[1780585670755,66.64,64189.62,3.9,-0.16771,9e-05,10.9985]
[1780585671539,66.64,64189.62,3.9,-0.16771,9e-05,10.9985]
[1780585671732,66.64,64184.73,3.9,-0.16814,9e-05,11.01542]
[1780585672195,66.64,64184.73,3.9,-0.16814,9e-05,11.01542]
[1780585672494,66.64,64184.73,3.9,-0.16814,9e-05,11.01542]
[1780585673357,66.64,64182.57,3.9,-0.16832,9e-05,11.02292]
[1780585673512,66.64,64182.57,3.9,-0.16832,9e-05,11.02292]
[1780585673677,66.64,64182.57,3.9,-0.16832,9e-05,11.02292]
[1780585674631,66.64,64183.24,3.9,-0.16827,9e-05,11.02063]
[1780585674881,66.64,64173.58,3.9,-0.1691,9e-05,11.05402]
[1780585674946,66.64,64173.58,3.9,-0.1691,9e-05,11.05402]
[1780585674981,66.64,64173.58,3.9,-0.1691,9e-05,11.05402]
[1780585675469,66.64,64173.58,3.9,-0.1691,9e-05,11.05402]
[1780585675671,66.64,64173.58,3.9,-0.1691,9e-05,11.05402]
[1780585675703,66.64,64164.26,3.9,-0.1699,9e-05,11.08618]
[1780585676305,66.64,64164.26,3.9,-0.1699,9e-05,11.08618]
[1780585676391,66.64,64164.26,3.9,-0.1699,9e-05,11.08618]
[1780585679728,66.64,64172.24,3.9,-0.16921,9e-05,11.05853]
[1780585684264,66.63,64167.51,3.9,-0.16962,9e-05,11.07474]
[1780585684273,66.63,64167.51,3.9,-0.16962,9e-05,11.07474]
[1780585684612,66.63,64167.51,3.9,-0.16962,9e-05,11.07474]
[1780585684742,66.63,64165.32,3.9,-0.16981,9e-05,11.08224]
[1780585685505,66.63,64165.32,3.9,-0.16981,9e-05,11.08224]
[1780585685592,66.63,64157.59,3.9,-0.17048,9e-05,11.10895]
[1780585686818,66.63,64164.02,3.9,-0.16992,9e-05,11.08668]
[1780585687499,66.63,64164.02,3.9,-0.16992,9e-05,11.08668]
[1780585688034,66.63,64164.7,3.9,-0.16986,9e-05,11.08428]
[1780585689245,66.63,64162.66,3.9,-0.17003,9e-05,11.09132]
[1780585689428,66.63,64162.66,3.9,-0.17003,9e-05,11.09132]
[1780585689592,66.63,64162.66,3.9,-0.17003,9e-05,11.09132]
[1780585689733,66.63,64169.44,3.9,-0.16944,9e-05,11.06781]
[1780585691753,66.63,64168.88,3.9,-0.16949,9e-05,11.06972]
[1780585691760,66.63,64168.88,3.9,-0.16949,9e-05,11.06972]
[1780585691764,66.63,64167.9,3.9,-0.16958,9e-05,11.07307]
[1780585692152,66.63,64167.9,3.9,-0.16958,9e-05,11.07307]
[1780585692694,66.63,64167.9,3.9,-0.16958,9e-05,11.07307]
[1780585692880,66.63,64167.9,3.9,-0.16958,9e-05,11.07307]
[1780585692749,66.63,64164.02,3.9,-0.16991,9e-05,11.08651]
[1780585693179,66.63,64177.57,3.9,-0.16874,9e-05,11.03973]
[1780585695964,66.63,64180.32,3.9,-0.1685,9e-05,11.03021]
[1780585696100,66.63,64180.32,3.9,-0.1685,9e-05,11.03021]
[1780585696279,66.63,64180.32,3.9,-0.1685,9e-05,11.03021]
[1780585696564,66.63,64180.32,3.9,-0.1685,9e-05,11.03021]
[1780585697336,66.63,64183.92,3.9,-0.1682,9e-05,11.0178]
[1780585697497,66.63,64183.92,3.9,-0.1682,9e-05,11.0178]
[1780585697878,66.63,64195.97,3.9,-0.16716,9e-05,10.97621]
[1780585698019,66.63,64195.97,3.9,-0.16716,9e-05,10.97621]
[1780585698515,66.63,64195.97,3.9,-0.16716,9e-05,10.97621]
[1780585698566,66.63,64204.2,3.9,-0.16646,9e-05,10.94778]
[1780585699658,66.63,64204.2,3.9,-0.16646,9e-05,10.94778]
[1780585701991,66.63,64201.04,3.9,-0.16673,9e-05,10.95884]
[1780585702019,66.63,64201.04,3.9,-0.16673,9e-05,10.95884]
[1780585702132,66.63,64201.04,3.9,-0.16673,9e-05,10.95884]
[1780585702396,66.63,64188.67,3.9,-0.16779,9e-05,11.00166]
[1780585704199,66.64,64184.33,3.9,-0.16817,9e-05,11.01677]
[1780585704895,66.64,64184.33,3.9,-0.16817,9e-05,11.01677]
[1780585705265,66.64,64200.93,3.9,-0.16675,9e-05,10.9595]
[1780585706622,66.64,64200.93,3.9,-0.16675,9e-05,10.9595]
[1780585706670,66.64,64200.93,3.9,-0.16675,9e-05,10.9595]
[1780585706852,66.64,64200.93,3.9,-0.16675,9e-05,10.9595]
[1780585706963,66.64,64204.73,3.9,-0.16643,9e-05,10.94652]
[1780585707331,66.64,64204.73,3.9,-0.16643,9e-05,10.94652]
[1780585708424,66.64,64206.55,3.9,-0.16627,9e-05,10.94028]
[1780585708606,66.64,64206.55,3.9,-0.16627,9e-05,10.94028]
[1780585708786,66.64,64218.97,3.9,-0.16522,8e-05,10.89739]
[1780585709260,66.64,64218.97,3.9,-0.16522,8e-05,10.89739]
[1780585709958,66.64,64235.31,3.9,-0.16383,8e-05,10.84098]
[1780585710100,66.64,64235.31,3.9,-0.16383,8e-05,10.84098]
[1780585710272,66.64,64235.31,3.9,-0.16383,8e-05,10.84098]
[1780585710353,66.64,64235.31,3.9,-0.16383,8e-05,10.84098]
[1780585710748,66.64,64248.95,3.9,-0.16269,8e-05,10.79396]
[1780585714280,66.64,64248.93,3.9,-0.16265,8e-05,10.79008]
[1780585715634,66.64,64250.26,3.9,-0.16254,8e-05,10.78547]
[1780585715720,66.64,64250.26,3.9,-0.16254,8e-05,10.78547]
[1780585715737,66.64,64251.36,3.9,-0.16245,8e-05,10.78185]
[1780585716258,66.64,64251.36,3.9,-0.16245,8e-05,10.78185]
[1780585721386,66.65,64241.72,3.9,-0.16328,8e-05,10.81625]
[1780585726420,66.66,64247.43,3.9,-0.16282,8e-05,10.79728]
[1780585729783,66.66,64248.95,3.9,-0.1627,8e-05,10.79236]
[1780585729885,66.66,64248.95,3.9,-0.1627,8e-05,10.79236]
[1780585729987,66.66,64254.08,3.9,-0.16227,8e-05,10.77478]
[1780585731991,66.66,64262.65,3.9,-0.16156,8e-05,10.74535]
[1780585735169,66.66,64265.47,3.9,-0.16134,8e-05,10.73607]
[1780585736708,66.67,64279.59,3.9,-0.16017,8e-05,10.68754]
[1780585737167,66.67,64279.59,3.9,-0.16017,8e-05,10.68754]
[1780585737321,66.67,64279.59,3.9,-0.16017,8e-05,10.68754]
[1780585738020,66.67,64279.59,3.9,-0.16017,8e-05,10.68754]
[1780585737904,66.67,64286.69,3.9,-0.15958,8e-05,10.66318]
[1780585738437,66.67,64286.69,3.9,-0.15958,8e-05,10.66318]
[1780585741560,66.7,64287.86,3.9,-0.15961,8e-05,10.66476]
[1780585742153,66.71,64285.2,3.9,-0.15984,8e-05,10.67424]
[1780585742635,66.71,64285.2,3.9,-0.15984,8e-05,10.67424]
[1780585742657,66.71,64285.2,3.9,-0.15984,8e-05,10.67424]
[1780585742730,66.71,64299.12,3.9,-0.15869,8e-05,10.62612]
[1780585743883,66.71,64299.12,3.9,-0.15869,8e-05,10.62612]
[1780585743955,66.71,64306.87,3.9,-0.15805,8e-05,10.59942]
[1780585744563,66.71,64298.36,3.9,-0.15876,8e-05,10.62906]
[1780585745403,66.71,64298.36,3.9,-0.15876,8e-05,10.62906]
[1780585745758,66.71,64298.36,3.9,-0.15876,8e-05,10.62906]
[1780585745945,66.71,64298.36,3.9,-0.15876,8e-05,10.62906]
[1780585745998,66.71,64298.36,3.9,-0.15876,8e-05,10.62906]
[1780585746040,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746095,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746116,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746117,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746156,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746241,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585746689,66.71,64280.24,3.9,-0.16027,8e-05,10.69191]
[1780585747028,66.71,64271.33,3.9,-0.16101,8e-05,10.72278]
[1780585747430,66.71,64271.33,3.9,-0.16101,8e-05,10.72278]
[1780585748403,66.71,64267.63,3.9,-0.16132,8e-05,10.73567]
[1780585748497,66.71,64267.63,3.9,-0.16132,8e-05,10.73567]
[1780585749015,66.71,64267.63,3.9,-0.16132,8e-05,10.73567]
[1780585749033,66.71,64267.63,3.9,-0.16132,8e-05,10.73567]
[1780585749299,66.71,64268.85,3.9,-0.16122,8e-05,10.73152]
[1780585749347,66.71,64268.85,3.9,-0.16122,8e-05,10.73152]
[1780585749550,66.71,64268.85,3.9,-0.16122,8e-05,10.73152]
[1780585749591,66.71,64268.85,3.9,-0.16122,8e-05,10.73152]
[1780585750036,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750305,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750353,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750480,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750622,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750804,66.71,64257.8,3.9,-0.16215,8e-05,10.76982]
[1780585750903,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751207,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751248,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751413,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751457,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751534,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751619,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751626,66.71,64243.64,3.9,-0.16334,8e-05,10.81881]
[1780585751665,66.71,64250.77,3.9,-0.16274,8e-05,10.79415]
[1780585752115,66.71,64250.77,3.9,-0.16274,8e-05,10.79415]
[1780585752167,66.71,64250.77,3.9,-0.16274,8e-05,10.79415]
[1780585752914,66.71,64250.77,3.9,-0.16274,8e-05,10.79415]
[1780585753042,66.71,64252.81,3.9,-0.16256,8e-05,10.78705]
[1780585754081,66.71,64252.81,3.9,-0.16256,8e-05,10.78705]
[1780585754926,66.71,64252.98,3.9,-0.16255,8e-05,10.78645]
[1780585754972,66.71,64252.98,3.9,-0.16255,8e-05,10.78645]
[1780585755040,66.71,64248.14,3.9,-0.16296,8e-05,10.80327]
[1780585755461,66.71,64248.14,3.9,-0.16296,8e-05,10.80327]
[1780585755885,66.71,64248.14,3.9,-0.16296,8e-05,10.80327]
[1780585755889,66.71,64248.14,3.9,-0.16296,8e-05,10.80327]
[1780585756193,66.71,64248.14,3.9,-0.16296,8e-05,10.80327]
[1780585755966,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585756571,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585756783,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585756919,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585757843,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585758155,66.71,64282.23,3.9,-0.16011,8e-05,10.68534]
[1780585758185,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585758217,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585758316,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585758559,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585758704,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585758890,66.71,64291.01,3.9,-0.15938,8e-05,10.65513]
[1780585759292,66.71,64286.83,3.9,-0.15973,8e-05,10.66959]
[1780585759633,66.71,64286.83,3.9,-0.15973,8e-05,10.66959]
[1780585759660,66.71,64286.83,3.9,-0.15973,8e-05,10.66959]
[1780585759810,66.71,64286.83,3.9,-0.15973,8e-05,10.66959]
[1780585759972,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585760328,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585760600,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585760943,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585760948,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585760969,66.71,64272.35,3.9,-0.16094,8e-05,10.71976]
[1780585761320,66.71,64270.69,3.9,-0.16108,8e-05,10.72558]
[1780585762391,66.71,64272.82,3.9,-0.1609,8e-05,10.71828]
[1780585763777,66.72,64271.8,3.9,-0.16099,8e-05,10.72189]
[1780585763884,66.72,64271.8,3.9,-0.16099,8e-05,10.72189]
[1780585763997,66.72,64271.8,3.9,-0.16099,8e-05,10.72189]
[1780585764759,66.72,64261.03,3.9,-0.16189,8e-05,10.75928]
[1780585766578,66.72,64265.31,3.9,-0.16153,8e-05,10.7445]
[1780585766685,66.72,64265.31,3.9,-0.16153,8e-05,10.7445]
[1780585767153,66.72,64265.31,3.9,-0.16153,8e-05,10.7445]
[1780585768021,66.72,64261.7,3.9,-0.16184,8e-05,10.75704]
[1780585768506,66.72,64262.84,3.9,-0.16174,8e-05,10.7531]
[1780585768623,66.72,64262.84,3.9,-0.16174,8e-05,10.7531]
[1780585769076,66.72,64256.21,3.9,-0.1623,8e-05,10.77606]
[1780585769755,66.72,64256.21,3.9,-0.1623,8e-05,10.77606]
[1780585770925,66.72,64255.68,3.9,-0.16234,8e-05,10.77789]
[1780585771808,66.72,64247.49,3.9,-0.16298,8e-05,10.80197]
[1780585776843,66.72,64248.62,3.9,-0.16288,8e-05,10.79788]
[1780585778619,66.72,64247.64,3.9,-0.16296,8e-05,10.80123]
[1780585780831,66.71,64256.23,3.9,-0.16224,8e-05,10.77148]
[1780585782882,66.72,64256.47,3.9,-0.16222,8e-05,10.77066]
[1780585785628,66.71,64249.72,3.9,-0.16279,8e-05,10.79398]
[1780585786507,66.71,64249.05,3.9,-0.16284,8e-05,10.79627]
[1780585787555,66.71,64242.89,3.9,-0.16336,8e-05,10.81755]
[1780585787762,66.71,64242.89,3.9,-0.16336,8e-05,10.81755]
[1780585788153,66.71,64242.89,3.9,-0.16336,8e-05,10.81755]
[1780585788134,66.71,64233.83,3.9,-0.16412,8e-05,10.84881]
[1780585788288,66.71,64233.83,3.9,-0.16412,8e-05,10.84881]
[1780585788369,66.71,64233.83,3.9,-0.16412,8e-05,10.84881]
[1780585788392,66.71,64233.83,3.9,-0.16412,8e-05,10.84881]
[1780585789170,66.71,64231.54,3.9,-0.16432,8e-05,10.85671]
[1780585789927,66.71,64231.54,3.9,-0.16432,8e-05,10.85671]
[1780585789937,66.71,64234.24,3.9,-0.16409,8e-05,10.84736]
[1780585790638,66.71,64234.24,3.9,-0.16409,8e-05,10.84736]
[1780585792977,66.71,64230.44,3.9,-0.16441,8e-05,10.86065]
[1780585793011,66.71,64230.44,3.9,-0.16441,8e-05,10.86065]
[1780585793077,66.72,64236.56,3.9,-0.1639,8e-05,10.83956]
[1780585798113,66.72,64237.43,3.9,-0.16383,8e-05,10.83667]
[1780585798215,66.72,64248.49,3.9,-0.1629,8e-05,10.79845]
[1780585799123,66.72,64248.49,3.9,-0.1629,8e-05,10.79845]
[1780585799176,66.72,64263.05,3.9,-0.16167,8e-05,10.7481]
[1780585801195,66.72,64266.7,3.9,-0.16137,8e-05,10.73554]
[1780585802238,66.72,64243.95,3.9,-0.16329,8e-05,10.8145]
[1780585802423,66.72,64243.95,3.9,-0.16329,8e-05,10.8145]
[1780585802523,66.72,64243.95,3.9,-0.16329,8e-05,10.8145]
[1780585803069,66.72,64230.83,3.9,-0.1644,8e-05,10.86]
[1780585803660,66.72,64230.83,3.9,-0.1644,8e-05,10.86]
[1780585804277,66.72,64230.83,3.9,-0.1644,8e-05,10.86]
[1780585804142,66.72,64224.88,3.9,-0.1649,8e-05,10.88055]
[1780585804558,66.72,64224.88,3.9,-0.1649,8e-05,10.88055]
[1780585804886,66.72,64224.88,3.9,-0.1649,8e-05,10.88055]
[1780585805327,66.72,64224.88,3.9,-0.1649,8e-05,10.88055]
[1780585805088,66.72,64227.15,3.9,-0.16471,8e-05,10.87284]
[1780585805745,66.72,64227.15,3.9,-0.16471,8e-05,10.87284]
[1780585806100,66.72,64215.25,3.9,-0.16572,9e-05,10.91399]
[1780585806806,66.72,64215.25,3.9,-0.16572,9e-05,10.91399]
[1780585807784,66.72,64210.59,3.9,-0.16612,9e-05,10.93006]
[1780585808113,66.72,64210.59,3.9,-0.16612,9e-05,10.93006]
[1780585808224,66.72,64219.21,3.9,-0.16539,8e-05,10.90026]
[1780585809562,66.72,64216.03,3.9,-0.16566,9e-05,10.91125]
[1780585809853,66.72,64216.03,3.9,-0.16566,9e-05,10.91125]
[1780585810206,66.72,64216.03,3.9,-0.16566,9e-05,10.91125]
[1780585810320,66.72,64216.03,3.9,-0.16566,9e-05,10.91125]
[1780585810365,66.72,64216.03,3.9,-0.16566,9e-05,10.91125]
[1780585811418,66.72,64214.85,3.9,-0.16576,9e-05,10.91531]
[1780585812259,66.72,64214.85,3.9,-0.16576,9e-05,10.91531]
[1780585812274,66.72,64214.85,3.9,-0.16576,9e-05,10.91531]
[1780585812581,66.72,64213.86,3.9,-0.16584,9e-05,10.91871]
[1780585815259,66.72,64217.13,3.9,-0.16556,9e-05,10.90739]
[1780585816691,66.72,64212.32,3.9,-0.16597,9e-05,10.924]
[1780585817130,66.72,64212.32,3.9,-0.16597,9e-05,10.924]
[1780585817836,66.72,64212.85,3.9,-0.16593,9e-05,10.92215]
[1780585818184,66.72,64206.03,3.9,-0.16651,9e-05,10.94568]
[1780585819317,66.72,64206.03,3.9,-0.16651,9e-05,10.94568]
[1780585819351,66.72,64199.52,3.9,-0.16706,9e-05,10.96812]
[1780585821382,66.72,64199.31,3.9,-0.16708,9e-05,10.9687]
[1780585821732,66.72,64199.31,3.9,-0.16708,9e-05,10.9687]
[1780585822220,66.72,64199.31,3.9,-0.16708,9e-05,10.9687]
[1780585822299,66.72,64210.96,3.9,-0.16608,9e-05,10.9284]
[1780585822405,66.72,64210.96,3.9,-0.16608,9e-05,10.9284]
[1780585822423,66.72,64210.96,3.9,-0.16608,9e-05,10.9284]
[1780585822519,66.72,64210.96,3.9,-0.16608,9e-05,10.9284]
[1780585823222,66.72,64231.12,3.9,-0.16437,8e-05,10.85867]
[1780585824092,66.72,64231.12,3.9,-0.16437,8e-05,10.85867]
[1780585824288,66.72,64244.2,3.9,-0.16326,8e-05,10.81342]
[1780585825153,66.72,64244.2,3.9,-0.16326,8e-05,10.81342]
[1780585826919,66.72,64245.85,3.9,-0.16312,8e-05,10.80773]
[1780585827217,66.72,64245.85,3.9,-0.16312,8e-05,10.80773]
[1780585827305,66.72,64262.69,3.9,-0.16171,8e-05,10.74955]
[1780585827569,66.72,64262.69,3.9,-0.16171,8e-05,10.74955]
[1780585828130,66.72,64262.69,3.9,-0.16171,8e-05,10.74955]
[1780585828257,66.72,64267.68,3.9,-0.16129,8e-05,10.73233]
[1780585829185,66.72,64267.68,3.9,-0.16129,8e-05,10.73233]
[1780585829221,66.72,64267.68,3.9,-0.16129,8e-05,10.73233]
[1780585829264,66.72,64277.35,3.9,-0.16049,8e-05,10.69884]
[1780585829829,66.72,64277.35,3.9,-0.16049,8e-05,10.69884]
[1780585830271,66.72,64279.98,3.9,-0.16027,8e-05,10.68974]
[1780585831368,66.72,64279.98,3.9,-0.16027,8e-05,10.68974]
[1780585832974,66.72,64279.17,3.9,-0.16029,8e-05,10.68841]
[1780585833541,66.72,64273.91,3.9,-0.16073,8e-05,10.70664]
[1780585833876,66.72,64273.91,3.9,-0.16073,8e-05,10.70664]
[1780585834211,66.72,64273.91,3.9,-0.16073,8e-05,10.70664]
[1780585834367,66.72,64273.91,3.9,-0.16073,8e-05,10.70664]
[1780585834299,66.72,64262.68,3.9,-0.16167,8e-05,10.74548]
[1780585835328,66.72,64262.68,3.9,-0.16167,8e-05,10.74548]
[1780585835582,66.72,64256.73,3.9,-0.16217,8e-05,10.76619]
[1780585835636,66.72,64256.73,3.9,-0.16217,8e-05,10.76619]
[1780585835693,66.72,64256.73,3.9,-0.16217,8e-05,10.76619]
[1780585836315,66.72,64280.66,3.9,-0.16017,8e-05,10.68332]
[1780585837227,66.72,64280.66,3.9,-0.16017,8e-05,10.68332]
[1780585837343,66.72,64280.66,3.9,-0.16017,8e-05,10.68332]
[1780585837382,66.72,64265.15,3.9,-0.16146,8e-05,10.73701]
[1780585837765,66.72,64265.15,3.9,-0.16146,8e-05,10.73701]
[1780585837814,66.72,64265.15,3.9,-0.16146,8e-05,10.73701]
[1780585837972,66.72,64265.15,3.9,-0.16146,8e-05,10.73701]
[1780585838245,66.72,64265.15,3.9,-0.16146,8e-05,10.73701]
[1780585838329,66.72,64277.06,3.9,-0.16047,8e-05,10.69577]
[1780585839440,66.72,64278.55,3.9,-0.16034,8e-05,10.69063]
[1780585839848,66.72,64278.55,3.9,-0.16034,8e-05,10.69063]
[1780585840343,66.72,64277.12,3.9,-0.16046,8e-05,10.6956]
[1780585841753,66.72,64272.49,3.9,-0.16085,8e-05,10.71173]
[1780585844776,66.72,64272.63,3.9,-0.16084,8e-05,10.7115]
[1780585845378,66.72,64264.73,3.9,-0.16151,8e-05,10.73892]
[1780585845510,66.72,64264.73,3.9,-0.16151,8e-05,10.73892]
[1780585846379,66.72,64264.73,3.9,-0.16151,8e-05,10.73892]
[1780585846385,66.72,64258.11,3.9,-0.16206,8e-05,10.76186]
[1780585847680,66.72,64251.8,3.9,-0.16259,8e-05,10.7837]
[1780585848399,66.72,64239.8,3.9,-0.1636,8e-05,10.82517]
[1780585851222,66.72,64245.96,3.9,-0.16308,8e-05,10.80374]
[1780585854441,66.72,64236.82,3.9,-0.16385,8e-05,10.83517]
[1780585858019,66.72,64241.35,3.9,-0.16346,8e-05,10.81937]
[1780585858679,66.72,64235.62,3.9,-0.16394,8e-05,10.83903]
[1780585858877,66.72,64235.62,3.9,-0.16394,8e-05,10.83903]
[1780585858910,66.72,64231.79,3.9,-0.16427,8e-05,10.85227]
[1780585860181,66.72,64231.79,3.9,-0.16427,8e-05,10.85227]
[1780585860204,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585860764,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585860840,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585860965,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585861318,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585861405,66.72,64218.79,3.9,-0.16536,8e-05,10.89701]
[1780585861414,66.72,64225.76,3.9,-0.16477,8e-05,10.87293]
[1780585862366,66.72,64225.76,3.9,-0.16477,8e-05,10.87293]
[1780585862383,66.72,64210.92,3.9,-0.16603,9e-05,10.92417]
[1780585864159,66.72,64215.72,3.9,-0.16562,9e-05,10.90759]
[1780585864506,66.72,64215.27,3.9,-0.16566,9e-05,10.90914]
[1780585867151,66.72,64214.87,3.9,-0.1657,9e-05,10.91053]
[1780585867542,66.72,64215.79,3.9,-0.16562,9e-05,10.90735]
[1780585867936,66.72,64215.79,3.9,-0.16562,9e-05,10.90735]
[1780585869277,66.72,64220.91,3.9,-0.16518,8e-05,10.88967]
[1780585869728,66.72,64224.97,3.9,-0.16484,8e-05,10.87572]
[1780585870044,66.72,64224.97,3.9,-0.16484,8e-05,10.87572]
[1780585870276,66.72,64226.07,3.9,-0.16475,8e-05,10.87192]
[1780585871186,66.72,64226.07,3.9,-0.16475,8e-05,10.87192]
[1780585871446,66.72,64238.04,3.9,-0.16374,8e-05,10.83062]
[1780585871622,66.72,64238.04,3.9,-0.16374,8e-05,10.83062]
[1780585871847,66.72,64238.04,3.9,-0.16374,8e-05,10.83062]
[1780585871925,66.72,64231.24,3.9,-0.16431,8e-05,10.85413]
[1780585874795,66.72,64226.26,3.9,-0.16474,8e-05,10.8715]
[1780585881483,66.72,64228.35,3.9,-0.16457,8e-05,10.8646]
[1780585881508,66.72,64234.7,3.9,-0.16403,8e-05,10.8428]
[1780585882345,66.72,64215.45,3.9,-0.16567,9e-05,10.9093]
[1780585883344,66.72,64223.03,3.9,-0.16502,8e-05,10.88314]
[1780585887373,66.72,64224.41,3.9,-0.16491,8e-05,10.87844]
[1780585887521,66.72,64224.41,3.9,-0.16491,8e-05,10.87844]
[1780585887523,66.72,64224.57,3.9,-0.16489,8e-05,10.87795]
[1780585887696,66.72,64224.57,3.9,-0.16489,8e-05,10.87795]
[1780585887846,66.72,64224.57,3.9,-0.16489,8e-05,10.87795]
[1780585887860,66.72,64235.77,3.9,-0.16395,8e-05,10.83925]
[1780585890255,66.72,64231.41,3.9,-0.16432,8e-05,10.85441]
[1780585890334,66.72,64231.51,3.9,-0.16431,8e-05,10.85419]
[1780585890962,66.72,64231.51,3.9,-0.16431,8e-05,10.85419]
[1780585891049,66.72,64237.24,3.9,-0.16378,8e-05,10.83015]
[1780585892173,66.72,64237.24,3.9,-0.16378,8e-05,10.83015]
[1780585892296,66.72,64237.24,3.9,-0.16378,8e-05,10.83015]
[1780585892642,66.72,64237.14,3.9,-0.16379,8e-05,10.83052]
[1780585892797,66.72,64237.14,3.9,-0.16379,8e-05,10.83052]
[1780585892939,66.72,64237.14,3.9,-0.16379,8e-05,10.83052]
[1780585893221,66.72,64237.14,3.9,-0.16379,8e-05,10.83052]
[1780585893322,66.72,64232.8,3.9,-0.16416,8e-05,10.8455]
[1780585893897,66.72,64232.8,3.9,-0.16416,8e-05,10.8455]
[1780585893956,66.72,64232.8,3.9,-0.16416,8e-05,10.8455]
[1780585894129,66.72,64232.8,3.9,-0.16416,8e-05,10.8455]
[1780585894381,66.72,64218.89,3.9,-0.16533,8e-05,10.89356]
[1780585894970,66.72,64218.89,3.9,-0.16533,8e-05,10.89356]
[1780585895017,66.72,64218.89,3.9,-0.16533,8e-05,10.89356]
[1780585895068,66.72,64205.8,3.9,-0.16645,9e-05,10.93877]
[1780585897282,66.72,64204.29,3.9,-0.16658,9e-05,10.94393]
[1780585897349,66.72,64204.29,3.9,-0.16658,9e-05,10.94393]
[1780585897893,66.72,64204.13,3.9,-0.16659,9e-05,10.94435]
[1780585898095,66.72,64204.13,3.9,-0.16659,9e-05,10.94435]
[1780585898224,66.72,64194.16,3.9,-0.16744,9e-05,10.97866]
[1780585898900,66.72,64194.16,3.9,-0.16744,9e-05,10.97866]
[1780585899257,66.72,64194.16,3.9,-0.16744,9e-05,10.97866]
[1780585900137,66.72,64189.71,3.9,-0.16782,9e-05,10.99388]
[1780585900206,66.72,64182.35,3.9,-0.16845,9e-05,11.01911]
[1780585903627,66.72,64180.05,3.9,-0.16863,9e-05,11.02653]
[1780585906919,66.71,64176.45,3.9,-0.16893,9e-05,11.03858]
[1780585909046,66.71,64171.28,3.9,-0.16937,9e-05,11.05603]
[1780585909052,66.71,64171.28,3.9,-0.16937,9e-05,11.05603]
[1780585909254,66.71,64171.28,3.9,-0.16937,9e-05,11.05603]
[1780585909550,66.71,64169.0,3.9,-0.16956,9e-05,11.06347]
[1780585910494,66.71,64169.0,3.9,-0.16956,9e-05,11.06347]
[1780585910890,66.71,64166.33,3.9,-0.16979,9e-05,11.07268]
[1780585911747,66.71,64161.57,3.9,-0.1702,9e-05,11.08895]
[1780585914204,66.71,64163.88,3.9,-0.16999,9e-05,11.08067]
[1780585914256,66.71,64163.88,3.9,-0.16999,9e-05,11.08067]
[1780585914357,66.7,64163.74,3.9,-0.17,9e-05,11.08086]
[1780585915923,66.7,64163.33,3.9,-0.17003,9e-05,11.08227]
[1780585920573,66.7,64158.48,3.9,-0.17044,9e-05,11.09861]
[1780585920601,66.7,64158.48,3.9,-0.17044,9e-05,11.09861]
[1780585920753,66.7,64158.48,3.9,-0.17044,9e-05,11.09861]
[1780585921429,66.7,64151.11,3.9,-0.17108,9e-05,11.12383]
[1780585921662,66.7,64151.11,3.9,-0.17108,9e-05,11.12383]
[1780585922720,66.7,64150.77,3.9,-0.17111,9e-05,11.125]
[1780585922796,66.7,64150.77,3.9,-0.17111,9e-05,11.125]
[1780585924331,66.7,64146.96,3.9,-0.17144,9e-05,11.13801]
[1780585924490,66.7,64146.96,3.9,-0.17144,9e-05,11.13801]
[1780585924886,66.7,64148.07,3.9,-0.17133,9e-05,11.13393]
[1780585924951,66.7,64148.07,3.9,-0.17133,9e-05,11.13393]
[1780585925211,66.7,64148.07,3.9,-0.17133,9e-05,11.13393]
[1780585925309,66.7,64156.56,3.9,-0.17059,9e-05,11.10455]
[1780585926154,66.7,64156.56,3.9,-0.17059,9e-05,11.10455]
[1780585926781,66.7,64157.29,3.9,-0.17053,9e-05,11.10195]
[1780585927392,66.7,64157.29,3.9,-0.17053,9e-05,11.10195]
[1780585927476,66.7,64160.73,3.9,-0.17023,9e-05,11.09001]
[1780585929999,66.69,64167.6,3.9,-0.16963,9e-05,11.06613]
[1780585931083,66.69,64167.6,3.9,-0.16963,9e-05,11.06613]
[1780585931539,66.69,64167.6,3.9,-0.16963,9e-05,11.06613]
[1780585931575,66.69,64172.59,3.9,-0.16919,9e-05,11.04877]
[1780585931893,66.69,64172.59,3.9,-0.16919,9e-05,11.04877]
[1780585932036,66.69,64172.59,3.9,-0.16919,9e-05,11.04877]
[1780585932197,66.69,64186.09,3.9,-0.16803,9e-05,11.00219]
[1780585933316,66.69,64186.09,3.9,-0.16803,9e-05,11.00219]
[1780585933550,66.69,64186.09,3.9,-0.16803,9e-05,11.00219]
[1780585933911,66.69,64189.82,3.9,-0.16771,9e-05,10.9892]
[1780585933996,66.69,64189.82,3.9,-0.16771,9e-05,10.9892]
[1780585934145,66.69,64189.82,3.9,-0.16771,9e-05,10.9892]
[1780585934246,66.69,64189.82,3.9,-0.16771,9e-05,10.9892]
[1780585934693,66.69,64183.8,3.9,-0.16822,9e-05,11.00997]
[1780585935013,66.69,64183.8,3.9,-0.16822,9e-05,11.00997]
[1780585937036,66.69,64192.23,3.9,-0.1675,9e-05,10.98084]
[1780585940392,66.69,64201.62,3.9,-0.16669,9e-05,10.94844]
[1780585940892,66.69,64201.62,3.9,-0.16669,9e-05,10.94844]
[1780585941568,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585941751,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585941893,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585941988,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585942319,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585942373,66.69,64213.72,3.9,-0.16566,9e-05,10.90665]
[1780585942567,66.69,64233.2,3.9,-0.16401,8e-05,10.83929]
[1780585942837,66.69,64233.2,3.9,-0.16401,8e-05,10.83929]
[1780585943093,66.69,64233.2,3.9,-0.16401,8e-05,10.83929]
[1780585943724,66.69,64233.2,3.9,-0.16401,8e-05,10.83929]
[1780585943553,66.69,64242.61,3.9,-0.16321,8e-05,10.80675]
[1780585944215,66.69,64242.61,3.9,-0.16321,8e-05,10.80675]
[1780585944530,66.69,64242.61,3.9,-0.16321,8e-05,10.80675]
[1780585944684,66.69,64242.18,3.9,-0.16325,8e-05,10.80821]
[1780585945098,66.69,64242.18,3.9,-0.16325,8e-05,10.80821]
[1780585945133,66.69,64242.18,3.9,-0.16325,8e-05,10.80821]
[1780585945313,66.69,64242.18,3.9,-0.16325,8e-05,10.80821]
[1780585945716,66.69,64242.18,3.9,-0.16325,8e-05,10.80821]
[1780585945505,66.69,64255.59,3.9,-0.16212,8e-05,10.76172]
[1780585945917,66.69,64255.59,3.9,-0.16212,8e-05,10.76172]
[1780585946212,66.69,64255.59,3.9,-0.16212,8e-05,10.76172]
[1780585946297,66.69,64255.59,3.9,-0.16212,8e-05,10.76172]
[1780585946593,66.69,64269.68,3.9,-0.16094,8e-05,10.71296]
[1780585950154,66.69,64267.32,3.9,-0.16113,8e-05,10.72096]
[1780585951068,66.69,64267.59,3.9,-0.16111,8e-05,10.71996]
[1780585951446,66.69,64267.59,3.9,-0.16111,8e-05,10.71996]
[1780585951524,66.69,64267.59,3.9,-0.16111,8e-05,10.71996]
[1780585951682,66.69,64267.59,3.9,-0.16111,8e-05,10.71996]
[1780585951704,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585951911,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585952219,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585952440,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585952616,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585952687,66.69,64262.03,3.9,-0.16153,8e-05,10.73489]
[1780585952718,66.69,64245.36,3.9,-0.16292,8e-05,10.79249]
[1780585953515,66.69,64238.07,3.9,-0.16354,8e-05,10.81762]
[1780585954183,66.69,64238.07,3.9,-0.16354,8e-05,10.81762]
[1780585954232,66.69,64238.07,3.9,-0.16354,8e-05,10.81762]
[1780585954246,66.69,64238.07,3.9,-0.16354,8e-05,10.81762]
[1780585954715,66.69,64238.05,3.9,-0.16354,8e-05,10.81757]
[1780585955047,66.69,64238.05,3.9,-0.16354,8e-05,10.81757]
[1780585955197,66.69,64238.05,3.9,-0.16354,8e-05,10.81757]
[1780585955383,66.69,64238.05,3.9,-0.16354,8e-05,10.81757]
[1780585955511,66.69,64238.05,3.9,-0.16354,8e-05,10.81757]
[1780585955582,66.69,64231.36,3.9,-0.1641,8e-05,10.84067]
[1780585956063,66.69,64231.36,3.9,-0.1641,8e-05,10.84067]
[1780585956827,66.69,64227.05,3.9,-0.16446,8e-05,10.85551]
[1780585958142,66.69,64226.77,3.9,-0.16449,8e-05,10.8564]
[1780585958192,66.69,64226.77,3.9,-0.16449,8e-05,10.8564]
[1780585958228,66.69,64226.77,3.9,-0.16449,8e-05,10.8564]
[1780585958596,66.69,64226.77,3.9,-0.16449,8e-05,10.8564]
[1780585959219,66.69,64231.72,3.9,-0.16406,8e-05,10.8392]
[1780585959639,66.69,64273.28,3.9,-0.16057,8e-05,10.69534]
[1780585960361,66.69,64273.28,3.9,-0.16057,8e-05,10.69534]
[1780585960472,66.69,64273.28,3.9,-0.16057,8e-05,10.69534]
[1780585960641,66.69,64273.28,3.9,-0.16057,8e-05,10.69534]
[1780585960698,66.69,64273.28,3.9,-0.16057,8e-05,10.69534]
[1780585960713,66.69,64278.4,3.9,-0.16015,8e-05,10.67766]
[1780585960768,66.69,64278.4,3.9,-0.16015,8e-05,10.67766]
[1780585961229,66.69,64278.4,3.9,-0.16015,8e-05,10.67766]
[1780585961647,66.69,64278.4,3.9,-0.16015,8e-05,10.67766]
[1780585961692,66.69,64269.37,3.9,-0.1609,8e-05,10.7089]
[1780585961781,66.69,64269.37,3.9,-0.1609,8e-05,10.7089]
[1780585962522,66.69,64269.37,3.9,-0.1609,8e-05,10.7089]
[1780585963869,66.68,64266.74,3.9,-0.16111,8e-05,10.71785]
[1780585964536,66.68,64266.74,3.9,-0.16111,8e-05,10.71785]
[1780585964624,66.68,64273.59,3.9,-0.16054,8e-05,10.69406]
[1780585966306,66.68,64273.38,3.9,-0.16056,8e-05,10.69475]
[1780585966587,66.68,64273.38,3.9,-0.16056,8e-05,10.69475]
[1780585969033,66.68,64272.36,3.9,-0.16064,8e-05,10.69813]
[1780585974615,66.68,64269.63,3.9,-0.16086,8e-05,10.70737]
[1780585975421,66.68,64267.82,3.9,-0.16101,8e-05,10.71358]
[1780585976132,66.68,64266.17,3.9,-0.16115,8e-05,10.71922]
[1780585976395,66.68,64266.17,3.9,-0.16115,8e-05,10.71922]
[1780585976420,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585976929,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585976984,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977321,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977426,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977464,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977705,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977726,66.68,64257.62,3.9,-0.16186,8e-05,10.74874]
[1780585977729,66.68,64249.21,3.9,-0.16257,8e-05,10.77773]
[1780585978521,66.68,64249.21,3.9,-0.16257,8e-05,10.77773]
[1780585978623,66.68,64241.93,3.9,-0.16318,8e-05,10.80285]
[1780585979715,66.68,64241.93,3.9,-0.16318,8e-05,10.80285]
[1780585980274,66.68,64241.33,3.9,-0.16323,8e-05,10.80482]
[1780585980457,66.68,64241.52,3.9,-0.16321,8e-05,10.80406]
[1780585982471,66.68,64249.51,3.9,-0.16253,8e-05,10.77639]
[1780585983764,66.68,64249.51,3.9,-0.16253,8e-05,10.77639]
[1780585984316,66.68,64248.54,3.9,-0.16262,8e-05,10.77977]
[1780585987015,66.68,64241.81,3.9,-0.16318,8e-05,10.80302]
[1780585988622,66.68,64239.52,3.9,-0.16337,8e-05,10.81093]
[1780585993846,66.68,64243.69,3.9,-0.16302,8e-05,10.79643]
[1780585993869,66.68,64243.69,3.9,-0.16302,8e-05,10.79643]
[1780585993917,66.68,64243.69,3.9,-0.16302,8e-05,10.79643]
[1780585998282,66.68,64241.35,3.9,-0.16322,8e-05,10.80453]
[1780585998727,66.68,64241.35,3.9,-0.16322,8e-05,10.80453]
[1780585998762,66.68,64229.31,3.9,-0.16424,8e-05,10.84616]
[1780585998912,66.68,64229.31,3.9,-0.16424,8e-05,10.84616]
[1780585999276,66.68,64229.31,3.9,-0.16424,8e-05,10.84616]
[1780586000090,66.68,64226.06,3.9,-0.16451,8e-05,10.85733]
[1780586000253,66.68,64226.06,3.9,-0.16451,8e-05,10.85733]
[1780586000979,66.68,64223.56,3.9,-0.16472,8e-05,10.8659]
[1780586003999,66.67,64216.07,3.9,-0.16535,9e-05,10.89144]
[1780586005670,66.67,64214.71,3.9,-0.16546,9e-05,10.89601]
[1780586005672,66.67,64214.71,3.9,-0.16546,9e-05,10.89601]
[1780586006585,66.67,64208.84,3.9,-0.16596,9e-05,10.91617]
[1780586010236,66.67,64209.6,3.9,-0.16588,9e-05,10.91286]
[1780586014334,66.66,64210.19,3.9,-0.16577,9e-05,10.90597]
[1780586014697,66.66,64208.9,3.9,-0.16587,9e-05,10.91028]
[1780586015345,66.66,64208.9,3.9,-0.16587,9e-05,10.91028]
[1780586015620,66.66,64208.9,3.9,-0.16587,9e-05,10.91028]
[1780586015723,66.66,64208.9,3.9,-0.16587,9e-05,10.91028]
[1780586015737,66.66,64205.9,3.9,-0.16613,9e-05,10.92057]
[1780586015860,66.66,64205.9,3.9,-0.16613,9e-05,10.92057]
[1780586018084,66.66,64199.72,3.9,-0.16665,9e-05,10.94189]
[1780586018366,66.66,64199.72,3.9,-0.16665,9e-05,10.94189]
[1780586019503,66.66,64196.78,3.9,-0.1669,9e-05,10.95202]
[1780586021504,66.66,64193.63,3.9,-0.16717,9e-05,10.96279]
[1780586021821,66.66,64192.44,3.9,-0.16727,9e-05,10.96684]
[1780586023175,66.66,64189.0,3.9,-0.16757,9e-05,10.97866]
[1780586024073,66.66,64188.88,3.9,-0.16757,9e-05,10.97898]
[1780586025195,66.66,64189.84,3.9,-0.16749,9e-05,10.97558]
[1780586028594,66.66,64188.18,3.9,-0.16763,9e-05,10.98106]
[1780586028938,66.66,64190.28,3.9,-0.16744,9e-05,10.97372]
[1780586034503,66.65,64186.62,3.9,-0.16775,9e-05,10.98599]
[1780586035460,66.65,64185.69,3.9,-0.16782,9e-05,10.98901]
[1780586035809,66.65,64185.69,3.9,-0.16782,9e-05,10.98901]
[1780586038032,66.65,64190.49,3.9,-0.16741,9e-05,10.97224]
[1780586038954,66.65,64198.06,3.9,-0.16676,9e-05,10.94593]
[1780586043031,66.65,64202.75,3.9,-0.16635,9e-05,10.9296]
[1780586043116,66.65,64202.75,3.9,-0.16635,9e-05,10.9296]
[1780586043366,66.65,64202.75,3.9,-0.16635,9e-05,10.9296]
[1780586043447,66.65,64207.91,3.9,-0.16591,9e-05,10.91177]
[1780586046116,66.65,64209.04,3.9,-0.16581,9e-05,10.90772]
[1780586051962,66.64,64207.96,3.9,-0.16589,9e-05,10.91103]
[1780586053055,66.64,64207.96,3.9,-0.16589,9e-05,10.91103]
[1780586053459,66.64,64207.96,3.9,-0.16589,9e-05,10.91103]
[1780586054431,66.64,64208.53,3.9,-0.16584,9e-05,10.90892]
[1780586054579,66.64,64208.53,3.9,-0.16584,9e-05,10.90892]
[1780586054624,66.64,64208.53,3.9,-0.16584,9e-05,10.90892]
[1780586055040,66.64,64213.3,3.9,-0.16543,9e-05,10.89237]
[1780586055209,66.64,64213.3,3.9,-0.16543,9e-05,10.89237]
[1780586055466,66.64,64213.3,3.9,-0.16543,9e-05,10.89237]
[1780586055700,66.64,64213.3,3.9,-0.16543,9e-05,10.89237]
[1780586055804,66.64,64238.98,3.9,-0.16326,8e-05,10.80352]
[1780586055951,66.64,64238.98,3.9,-0.16326,8e-05,10.80352]
[1780586056136,66.64,64238.98,3.9,-0.16326,8e-05,10.80352]
[1780586056747,66.64,64238.98,3.9,-0.16326,8e-05,10.80352]
[1780586056796,66.64,64256.27,3.9,-0.1618,8e-05,10.74363]
[1780586057452,66.64,64256.27,3.9,-0.1618,8e-05,10.74363]
[1780586057904,66.64,64251.96,3.9,-0.16216,8e-05,10.75847]
[1780586058097,66.64,64251.96,3.9,-0.16216,8e-05,10.75847]
[1780586058556,66.64,64251.96,3.9,-0.16216,8e-05,10.75847]
[1780586058624,66.64,64245.54,3.9,-0.1627,8e-05,10.78072]
[1780586061342,66.64,64247.1,3.9,-0.16257,8e-05,10.77537]
[1780586061443,66.64,64248.04,3.9,-0.16249,8e-05,10.77215]
[1780586062482,66.64,64248.04,3.9,-0.16249,8e-05,10.77215]
[1780586062583,66.64,64248.16,3.9,-0.16248,8e-05,10.77168]
[1780586063017,66.64,64248.16,3.9,-0.16248,8e-05,10.77168]
[1780586063044,66.64,64248.96,3.9,-0.16241,8e-05,10.76891]
[1780586066024,66.64,64253.01,3.9,-0.16207,8e-05,10.75478]
[1780586066094,66.64,64253.01,3.9,-0.16207,8e-05,10.75478]
[1780586067426,66.64,64252.45,3.9,-0.16212,8e-05,10.75669]
[1780586067777,66.64,64252.45,3.9,-0.16212,8e-05,10.75669]
[1780586068440,66.64,64252.05,3.9,-0.16215,8e-05,10.75809]
[1780586069149,66.64,64250.75,3.9,-0.16226,8e-05,10.7626]
[1780586069682,66.64,64250.75,3.9,-0.16226,8e-05,10.7626]
[1780586070075,66.64,64251.46,3.9,-0.1622,8e-05,10.7601]
[1780586070158,66.64,64251.46,3.9,-0.1622,8e-05,10.7601]
[1780586070264,66.64,64251.46,3.9,-0.1622,8e-05,10.7601]
[1780586070723,66.64,64247.19,3.9,-0.16256,8e-05,10.77488]
[1780586071313,66.64,64247.19,3.9,-0.16256,8e-05,10.77488]
[1780586071316,66.64,64248.95,3.9,-0.16236,8e-05,10.76458]
[1780586076529,66.64,64250.41,3.9,-0.16224,8e-05,10.75952]
[1780586076572,66.64,64250.41,3.9,-0.16224,8e-05,10.75952]
[1780586077212,66.64,64250.48,3.9,-0.16224,8e-05,10.75927]
[1780586077716,66.64,64263.04,3.9,-0.16118,8e-05,10.71573]
[1780586078150,66.64,64272.21,3.9,-0.16041,8e-05,10.68397]
[1780586080702,66.64,64270.69,3.9,-0.16054,8e-05,10.68931]
[1780586081673,66.64,64290.82,3.9,-0.15887,8e-05,10.6197]
[1780586086700,66.65,64287.21,3.9,-0.15918,8e-05,10.63262]
[1780586090986,66.65,64287.35,3.9,-0.15918,8e-05,10.63276]
[1780586093858,66.65,64292.43,3.9,-0.15877,8e-05,10.61541]
[1780586093864,66.65,64292.5,3.9,-0.15877,8e-05,10.61547]
[1780586094043,66.65,64292.5,3.9,-0.15877,8e-05,10.61547]
[1780586094152,66.65,64292.5,3.9,-0.15877,8e-05,10.61547]
[1780586094744,66.65,64292.5,3.9,-0.15877,8e-05,10.61547]
[1780586094759,66.65,64297.79,3.9,-0.15833,8e-05,10.59711]
[1780586096624,66.65,64300.88,3.9,-0.15808,8e-05,10.5864]
[1780586098596,66.65,64302.36,3.9,-0.15795,8e-05,10.58129]
[1780586098726,66.65,64302.36,3.9,-0.15795,8e-05,10.58129]
[1780586099635,66.65,64308.16,3.9,-0.15748,8e-05,10.56121]
[1780586100126,66.65,64305.41,3.9,-0.1577,8e-05,10.57079]
[1780586100197,66.65,64305.41,3.9,-0.1577,8e-05,10.57079]
[1780586100235,66.65,64305.41,3.9,-0.1577,8e-05,10.57079]
[1780586100338,66.65,64294.68,3.9,-0.15859,8e-05,10.60797]
[1780586100953,66.65,64294.68,3.9,-0.15859,8e-05,10.60797]
[1780586100996,66.65,64294.68,3.9,-0.15859,8e-05,10.60797]
[1780586101869,66.65,64294.68,3.9,-0.15859,8e-05,10.60797]
[1780586101893,66.65,64273.04,3.9,-0.16039,8e-05,10.68295]
[1780586102781,66.65,64273.04,3.9,-0.16039,8e-05,10.68295]
[1780586102847,66.65,64262.72,3.9,-0.16125,8e-05,10.71881]
[1780586103339,66.65,64260.61,3.9,-0.16143,8e-05,10.72603]
[1780586104113,66.65,64260.61,3.9,-0.16143,8e-05,10.72603]
[1780586104387,66.65,64260.61,3.9,-0.16143,8e-05,10.72603]
[1780586104419,66.65,64260.61,3.9,-0.16143,8e-05,10.72603]
[1780586104586,66.65,64260.61,3.9,-0.16143,8e-05,10.72603]
[1780586104880,66.65,64267.21,3.9,-0.16087,8e-05,10.70308]
[1780586105849,66.65,64281.56,3.9,-0.15968,8e-05,10.65331]
[1780586106010,66.65,64281.56,3.9,-0.15968,8e-05,10.65331]
[1780586106025,66.65,64281.56,3.9,-0.15968,8e-05,10.65331]
[1780586106409,66.65,64281.56,3.9,-0.15968,8e-05,10.65331]
[1780586107550,66.65,64280.51,3.9,-0.15976,8e-05,10.65695]
[1780586107715,66.65,64280.51,3.9,-0.15976,8e-05,10.65695]
[1780586107761,66.65,64280.51,3.9,-0.15976,8e-05,10.65695]
[1780586107842,66.65,64280.51,3.9,-0.15976,8e-05,10.65695]
[1780586107913,66.65,64294.72,3.9,-0.15858,8e-05,10.60771]
[1780586108099,66.65,64294.72,3.9,-0.15858,8e-05,10.60771]
[1780586108704,66.65,64294.72,3.9,-0.15858,8e-05,10.60771]
[1780586108834,66.65,64294.72,3.9,-0.15858,8e-05,10.60771]
[1780586108882,66.65,64304.9,3.9,-0.15774,8e-05,10.57241]
[1780586111899,66.65,64309.1,3.9,-0.1574,8e-05,10.55793]
[1780586111664,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586111945,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586112192,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586112286,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586112316,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586112805,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586112862,66.65,64334.01,3.9,-0.15536,8e-05,10.47162]
[1780586113238,66.65,64338.85,3.9,-0.15497,8e-05,10.45501]
[1780586113285,66.65,64338.85,3.9,-0.15497,8e-05,10.45501]
[1780586113321,66.65,64338.85,3.9,-0.15497,8e-05,10.45501]
[1780586113933,66.66,64340.22,3.9,-0.15486,8e-05,10.45045]
[1780586114659,66.66,64340.22,3.9,-0.15486,8e-05,10.45045]
[1780586115253,66.66,64340.32,3.9,-0.15485,8e-05,10.4502]
[1780586117460,66.67,64337.44,3.9,-0.15513,8e-05,10.46196]
[1780586117667,66.67,64337.44,3.9,-0.15513,8e-05,10.46196]
[1780586118261,66.67,64337.04,3.9,-0.15516,8e-05,10.46343]
[1780586118405,66.67,64337.04,3.9,-0.15516,8e-05,10.46343]
[1780586120085,66.67,64335.67,3.9,-0.15528,8e-05,10.46833]
[1780586120421,66.67,64335.67,3.9,-0.15528,8e-05,10.46833]
[1780586120464,66.67,64335.67,3.9,-0.15528,8e-05,10.46833]
[1780586120764,66.67,64318.93,3.9,-0.15665,8e-05,10.52642]
[1780586121837,66.67,64318.93,3.9,-0.15665,8e-05,10.52642]
[1780586122391,66.67,64312.49,3.9,-0.15718,8e-05,10.54874]
[1780586122844,66.67,64312.49,3.9,-0.15718,8e-05,10.54874]
[1780586123762,66.67,64307.41,3.9,-0.15759,8e-05,10.5663]
[1780586123905,66.67,64307.41,3.9,-0.15759,8e-05,10.5663]
[1780586123939,66.67,64307.41,3.9,-0.15759,8e-05,10.5663]
[1780586123915,66.67,64305.13,3.9,-0.15778,8e-05,10.57414]
[1780586124195,66.67,64305.13,3.9,-0.15778,8e-05,10.57414]
[1780586124269,66.67,64305.13,3.9,-0.15778,8e-05,10.57414]
[1780586124613,66.67,64305.13,3.9,-0.15778,8e-05,10.57414]
[1780586124669,66.67,64295.74,3.9,-0.15855,8e-05,10.6066]
[1780586125256,66.67,64295.74,3.9,-0.15855,8e-05,10.6066]
[1780586126055,66.67,64291.98,3.9,-0.15887,8e-05,10.6196]
[1780586126669,66.67,64291.98,3.9,-0.15887,8e-05,10.6196]
[1780586126751,66.67,64291.98,3.9,-0.15887,8e-05,10.6196]
[1780586126835,66.67,64291.98,3.9,-0.15887,8e-05,10.6196]
[1780586126882,66.67,64291.13,3.9,-0.15893,8e-05,10.6225]
[1780586127202,66.67,64291.13,3.9,-0.15893,8e-05,10.6225]
[1780586127929,66.67,64279.96,3.9,-0.15986,8e-05,10.66123]
[1780586129152,66.67,64278.74,3.9,-0.15996,8e-05,10.66545]
[1780586129982,66.67,64278.74,3.9,-0.15996,8e-05,10.66545]
[1780586130055,66.67,64274.49,3.9,-0.16032,8e-05,10.68015]
[1780586130695,66.67,64274.49,3.9,-0.16032,8e-05,10.68015]
[1780586131068,66.67,64274.49,3.9,-0.16032,8e-05,10.68015]
[1780586131347,66.67,64274.49,3.9,-0.16032,8e-05,10.68015]
[1780586131736,66.67,64260.93,3.9,-0.1614,8e-05,10.72286]
[1780586132233,66.67,64260.93,3.9,-0.1614,8e-05,10.72286]
[1780586134406,66.67,64260.45,3.9,-0.16144,8e-05,10.72429]
[1780586134480,66.67,64260.45,3.9,-0.16144,8e-05,10.72429]
[1780586134654,66.67,64260.45,3.9,-0.16144,8e-05,10.72429]
[1780586135142,66.67,64260.45,3.9,-0.16144,8e-05,10.72429]
[1780586135419,66.67,64255.28,3.9,-0.16187,8e-05,10.74209]
[1780586135594,66.67,64252.86,3.9,-0.16207,8e-05,10.75039]
[1780586136292,66.67,64252.86,3.9,-0.16207,8e-05,10.75039]
[1780586136309,66.67,64252.86,3.9,-0.16207,8e-05,10.75039]
[1780586136879,66.67,64252.86,3.9,-0.16207,8e-05,10.75039]
[1780586137070,66.67,64243.36,3.9,-0.16287,8e-05,10.78327]
[1780586138431,66.67,64241.89,3.9,-0.163,8e-05,10.7884]
[1780586138455,66.67,64241.89,3.9,-0.163,8e-05,10.7884]
[1780586138971,66.67,64241.89,3.9,-0.163,8e-05,10.7884]
[1780586139710,66.67,64238.8,3.9,-0.16326,8e-05,10.79909]
[1780586141856,66.67,64234.46,3.9,-0.16362,8e-05,10.81405]
[1780586141951,66.67,64234.46,3.9,-0.16362,8e-05,10.81405]
[1780586142228,66.67,64234.46,3.9,-0.16362,8e-05,10.81405]
[1780586142647,66.67,64219.92,3.9,-0.16485,8e-05,10.86424]
[1780586143598,66.67,64219.92,3.9,-0.16485,8e-05,10.86424]
[1780586144546,66.66,64218.85,3.9,-0.16494,9e-05,10.86783]
[1780586145719,66.66,64214.36,3.9,-0.16532,9e-05,10.88324]
[1780586146001,66.66,64214.36,3.9,-0.16532,9e-05,10.88324]
[1780586146046,66.66,64214.36,3.9,-0.16532,9e-05,10.88324]
[1780586146104,66.66,64208.3,3.9,-0.16583,9e-05,10.90405]
[1780586148083,66.66,64202.19,3.9,-0.16635,9e-05,10.92509]
[1780586148888,66.66,64202.38,3.9,-0.16633,9e-05,10.92432]
[1780586149254,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149430,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149547,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149632,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149674,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149793,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149814,66.66,64202.58,3.9,-0.16631,9e-05,10.92352]
[1780586149820,66.66,64188.55,3.9,-0.16751,9e-05,10.97189]
[1780586152721,66.66,64195.67,3.9,-0.1669,9e-05,10.94708]
[1780586153614,66.66,64195.67,3.9,-0.1669,9e-05,10.94708]
[1780586156657,66.66,64194.46,3.9,-0.167,9e-05,10.9511]
[1780586157229,66.66,64201.58,3.9,-0.16639,9e-05,10.92644]
[1780586157342,66.66,64201.58,3.9,-0.16639,9e-05,10.92644]
[1780586157894,66.66,64201.58,3.9,-0.16639,9e-05,10.92644]
[1780586158142,66.66,64201.58,3.9,-0.16639,9e-05,10.92644]
[1780586158165,66.66,64209.11,3.9,-0.16574,9e-05,10.90039]
[1780586159409,66.66,64206.6,3.9,-0.16596,9e-05,10.90908]
[1780586160231,66.66,64209.11,3.9,-0.16574,9e-05,10.90041]
[1780586163838,66.66,64210.4,3.9,-0.16563,9e-05,10.89587]
[1780586163920,66.66,64211.32,3.9,-0.16555,9e-05,10.89266]
[1780586165134,66.66,64211.32,3.9,-0.16555,9e-05,10.89266]
[1780586165171,66.66,64211.95,3.9,-0.1655,9e-05,10.89051]
[1780586166517,66.66,64211.89,3.9,-0.1655,9e-05,10.89071]
[1780586166689,66.66,64211.89,3.9,-0.1655,9e-05,10.89071]
[1780586167011,66.66,64211.89,3.9,-0.1655,9e-05,10.89071]
[1780586167123,66.66,64211.89,3.9,-0.1655,9e-05,10.89071]
[1780586167178,66.66,64197.74,3.9,-0.16671,9e-05,10.93961]
[1780586167367,66.66,64197.74,3.9,-0.16671,9e-05,10.93961]
[1780586168133,66.66,64181.78,3.9,-0.16808,9e-05,10.99472]
[1780586168313,66.66,64181.78,3.9,-0.16808,9e-05,10.99472]
[1780586168527,66.66,64181.78,3.9,-0.16808,9e-05,10.99472]
[1780586168618,66.66,64181.78,3.9,-0.16808,9e-05,10.99472]
[1780586170127,66.66,64179.5,3.9,-0.16828,9e-05,11.00248]
[1780586170463,66.65,64178.92,3.9,-0.16832,9e-05,11.00437]
[1780586170574,66.65,64178.92,3.9,-0.16832,9e-05,11.00437]
[1780586170825,66.65,64178.92,3.9,-0.16832,9e-05,11.00437]
[1780586171219,66.65,64166.96,3.9,-0.16935,9e-05,11.04554]
[1780586171427,66.65,64166.96,3.9,-0.16935,9e-05,11.04554]
[1780586171688,66.65,64166.96,3.9,-0.16935,9e-05,11.04554]
[1780586172085,66.65,64166.96,3.9,-0.16935,9e-05,11.04554]
[1780586174236,66.65,64171.68,3.9,-0.16894,9e-05,11.02889]
[1780586174630,66.65,64170.96,3.9,-0.169,9e-05,11.03123]
[1780586174824,66.65,64170.96,3.9,-0.169,9e-05,11.03123]
[1780586175217,66.65,64170.96,3.9,-0.169,9e-05,11.03123]
[1780586175282,66.65,64182.51,3.9,-0.168,9e-05,10.99119]
[1780586175377,66.65,64182.51,3.9,-0.168,9e-05,10.99119]
[1780586176046,66.65,64182.51,3.9,-0.168,9e-05,10.99119]
[1780586177269,66.65,64188.3,3.9,-0.1675,9e-05,10.97109]
[1780586177902,66.65,64195.36,3.9,-0.16689,9e-05,10.94649]
[1780586179231,66.65,64195.36,3.9,-0.16689,9e-05,10.94649]
[1780586180223,66.65,64186.09,3.9,-0.16768,9e-05,10.97836]
[1780586180924,66.65,64177.74,3.9,-0.16839,9e-05,11.00712]
[1780586181988,66.65,64177.74,3.9,-0.16839,9e-05,11.00712]
[1780586182314,66.64,64173.5,3.9,-0.16876,9e-05,11.02164]
[1780586182362,66.64,64173.5,3.9,-0.16876,9e-05,11.02164]
[1780586182415,66.64,64173.5,3.9,-0.16876,9e-05,11.02164]
[1780586182781,66.64,64173.5,3.9,-0.16876,9e-05,11.02164]
[1780586184430,66.64,64172.11,3.9,-0.16887,9e-05,11.02616]
[1780586184746,66.64,64172.11,3.9,-0.16887,9e-05,11.02616]
[1780586185483,66.64,64167.09,3.9,-0.1693,9e-05,11.04335]
[1780586186255,66.64,64167.09,3.9,-0.1693,9e-05,11.04335]
[1780586187459,66.64,64163.0,3.9,-0.16965,9e-05,11.05713]
[1780586188662,66.64,64159.23,3.9,-0.16997,9e-05,11.06996]
[1780586188776,66.64,64159.23,3.9,-0.16997,9e-05,11.06996]
[1780586189212,66.64,64151.75,3.9,-0.17062,9e-05,11.09557]
[1780586189979,66.64,64151.75,3.9,-0.17062,9e-05,11.09557]
[1780586190111,66.64,64151.75,3.9,-0.17062,9e-05,11.09557]
[1780586190282,66.63,64133.66,3.9,-0.17219,9e-05,11.15771]
[1780586190999,66.63,64133.66,3.9,-0.17219,9e-05,11.15771]
[1780586191554,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586191567,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586191719,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586191865,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586192070,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586192174,66.63,64130.92,3.9,-0.17238,9e-05,11.16266]
[1780586192187,66.63,64134.2,3.9,-0.17208,9e-05,11.15107]
[1780586192988,66.63,64134.2,3.9,-0.17208,9e-05,11.15107]
[1780586193021,66.63,64134.2,3.9,-0.17208,9e-05,11.15107]
[1780586194757,66.63,64129.67,3.9,-0.17247,9e-05,11.16641]
[1780586195047,66.63,64139.29,3.9,-0.17163,9e-05,11.13309]
[1780586195620,66.63,64139.29,3.9,-0.17163,9e-05,11.13309]
[1780586195968,66.63,64139.29,3.9,-0.17163,9e-05,11.13309]
[1780586195983,66.63,64139.29,3.9,-0.17163,9e-05,11.13309]
[1780586196123,66.63,64139.29,3.9,-0.17163,9e-05,11.13309]
[1780586196731,66.63,64143.93,3.9,-0.17122,9e-05,11.11694]
[1780586197061,66.63,64160.15,3.9,-0.1698,9e-05,11.0608]
[1780586200629,66.62,64161.12,3.9,-0.16971,9e-05,11.05715]
[1780586201612,66.62,64156.73,3.9,-0.17009,9e-05,11.07221]
[1780586203673,66.62,64159.27,3.9,-0.16986,9e-05,11.06325]
[1780586206088,66.62,64155.79,3.9,-0.17016,9e-05,11.07506]
[1780586206135,66.62,64153.94,3.9,-0.17032,9e-05,11.08133]
[1780586206504,66.62,64153.94,3.9,-0.17032,9e-05,11.08133]
[1780586206915,66.62,64153.94,3.9,-0.17032,9e-05,11.08133]
[1780586207070,66.62,64153.94,3.9,-0.17032,9e-05,11.08133]
[1780586207109,66.62,64153.94,3.9,-0.17032,9e-05,11.08133]
[1780586207137,66.62,64144.9,3.9,-0.17111,9e-05,11.11249]
[1780586207492,66.62,64144.9,3.9,-0.17111,9e-05,11.11249]
[1780586207591,66.62,64144.9,3.9,-0.17111,9e-05,11.11249]
[1780586208147,66.62,64138.0,3.9,-0.17171,9e-05,11.13621]
[1780586208651,66.62,64138.0,3.9,-0.17171,9e-05,11.13621]
[1780586210486,66.62,64144.22,3.9,-0.17116,9e-05,11.11455]
[1780586211168,66.62,64151.24,3.9,-0.17054,9e-05,11.09025]
[1780586211504,66.62,64151.24,3.9,-0.17054,9e-05,11.09025]
[1780586215858,66.61,64156.2,3.9,-0.1701,9e-05,11.07264]
[1780586215930,66.61,64156.2,3.9,-0.1701,9e-05,11.07264]
[1780586216886,66.61,64156.89,3.9,-0.17004,9e-05,11.07015]
[1780586217156,66.61,64156.89,3.9,-0.17004,9e-05,11.07015]
[1780586217895,66.61,64161.15,3.9,-0.16967,9e-05,11.05534]
[1780586218614,66.61,64165.39,3.9,-0.1693,9e-05,11.04062]
[1780586221476,66.61,64170.54,3.9,-0.16885,9e-05,11.02267]
[1780586222246,66.61,64180.24,3.9,-0.16801,9e-05,10.98912]
[1780586223290,66.61,64180.24,3.9,-0.16801,9e-05,10.98912]
[1780586223296,66.61,64179.78,3.9,-0.16805,9e-05,10.99072]
[1780586224279,66.61,64179.78,3.9,-0.16805,9e-05,10.99072]
[1780586224341,66.61,64179.78,3.9,-0.16805,9e-05,10.99072]
[1780586224712,66.61,64184.18,3.9,-0.16767,9e-05,10.97543]
[1780586224721,66.61,64184.18,3.9,-0.16767,9e-05,10.97543]
[1780586224911,66.61,64184.18,3.9,-0.16767,9e-05,10.97543]
[1780586225268,66.61,64186.95,3.9,-0.16743,9e-05,10.9658]
[1780586228289,66.61,64193.96,3.9,-0.16682,9e-05,10.9412]
[1780586229651,66.61,64194.92,3.9,-0.16673,9e-05,10.93778]
[1780586229997,66.61,64194.92,3.9,-0.16673,9e-05,10.93778]
[1780586230303,66.61,64180.3,3.9,-0.16799,9e-05,10.98825]
[1780586230547,66.61,64180.3,3.9,-0.16799,9e-05,10.98825]
[1780586230823,66.61,64180.3,3.9,-0.16799,9e-05,10.98825]
[1780586230830,66.61,64180.3,3.9,-0.16799,9e-05,10.98825]
[1780586231240,66.61,64180.3,3.9,-0.16799,9e-05,10.98825]
[1780586231310,66.6,64172.05,3.9,-0.1687,9e-05,11.01668]
[1780586232340,66.6,64172.05,3.9,-0.1687,9e-05,11.01668]
[1780586233551,66.6,64171.73,3.9,-0.16872,9e-05,11.01757]
[1780586238359,66.6,64160.72,3.9,-0.16966,9e-05,11.05505]
[1780586239304,66.6,64160.72,3.9,-0.16966,9e-05,11.05505]
[1780586239439,66.6,64160.62,3.9,-0.16967,9e-05,11.05526]
[1780586240774,66.6,64158.67,3.9,-0.16983,9e-05,11.06183]
[1780586241162,66.6,64158.67,3.9,-0.16983,9e-05,11.06183]
[1780586241188,66.6,64158.67,3.9,-0.16983,9e-05,11.06183]
[1780586241716,66.6,64158.67,3.9,-0.16983,9e-05,11.06167]
[1780586242115,66.6,64158.67,3.9,-0.16983,9e-05,11.06167]
[1780586242349,66.6,64158.67,3.9,-0.16983,9e-05,11.06167]
[1780586242994,66.6,64156.83,3.9,-0.16998,9e-05,11.06786]
[1780586243299,66.6,64156.83,3.9,-0.16998,9e-05,11.06786]
[1780586244579,66.59,64156.46,3.9,-0.17001,9e-05,11.06877]
[1780586245763,66.59,64160.37,3.9,-0.16966,9e-05,11.05509]
[1780586248402,66.59,64156.66,3.9,-0.16998,9e-05,11.06756]
[1780586248776,66.59,64156.66,3.9,-0.16998,9e-05,11.06756]
[1780586249379,66.59,64156.66,3.9,-0.16998,9e-05,11.06756]
[1780586248839,66.59,64153.98,3.9,-0.1702,9e-05,11.07646]
[1780586249437,66.59,64138.72,3.9,-0.17153,9e-05,11.12914]
[1780586251010,66.59,64138.72,3.9,-0.17153,9e-05,11.12914]
[1780586252087,66.58,64138.15,3.9,-0.17153,9e-05,11.12655]
[1780586252352,66.58,64138.15,3.9,-0.17153,9e-05,11.12655]
[1780586253492,66.58,64143.27,3.9,-0.17108,9e-05,11.10867]
[1780586253569,66.58,64141.22,3.9,-0.17124,9e-05,11.11534]
[1780586254773,66.58,64141.22,3.9,-0.17124,9e-05,11.11534]
[1780586254980,66.58,64141.22,3.9,-0.17124,9e-05,11.11534]
[1780586255072,66.58,64143.08,3.9,-0.17108,9e-05,11.1088]
[1780586255694,66.58,64143.08,3.9,-0.17108,9e-05,11.1088]
[1780586255817,66.58,64143.08,3.9,-0.17108,9e-05,11.1088]
[1780586255873,66.58,64143.08,3.9,-0.17108,9e-05,11.1088]
[1780586256623,66.58,64136.96,3.9,-0.17161,9e-05,11.12986]
[1780586257237,66.58,64136.96,3.9,-0.17161,9e-05,11.12986]
[1780586257275,66.58,64136.96,3.9,-0.17161,9e-05,11.12986]
[1780586257301,66.58,64129.25,3.9,-0.17229,9e-05,11.15636]
[1780586257886,66.58,64129.25,3.9,-0.17229,9e-05,11.15636]
[1780586258065,66.58,64129.25,3.9,-0.17229,9e-05,11.15636]
[1780586258178,66.58,64120.36,3.9,-0.17306,9e-05,11.18689]
[1780586258691,66.58,64120.36,3.9,-0.17306,9e-05,11.18689]
[1780586258821,66.58,64120.36,3.9,-0.17306,9e-05,11.18689]
[1780586258854,66.58,64120.36,3.9,-0.17306,9e-05,11.18689]
[1780586259707,66.58,64116.31,3.9,-0.17342,9e-05,11.20068]
[1780586260413,66.57,64110.8,3.9,-0.1739,9e-05,11.21948]
[1780586260840,66.57,64110.8,3.9,-0.1739,9e-05,11.21948]
[1780586261379,66.57,64110.8,3.9,-0.1739,9e-05,11.21948]
[1780586262038,66.57,64110.67,3.9,-0.1739,9e-05,11.21971]
[1780586262722,66.57,64113.49,3.9,-0.17365,9e-05,11.20978]
[1780586263014,66.57,64113.49,3.9,-0.17365,9e-05,11.20978]
[1780586263143,66.57,64104.14,3.9,-0.17447,9e-05,11.2418]
[1780586263546,66.57,64104.14,3.9,-0.17447,9e-05,11.2418]
[1780586264587,66.57,64098.92,3.9,-0.17493,9e-05,11.25953]
[1780586264824,66.57,64098.92,3.9,-0.17493,9e-05,11.25953]
[1780586269386,66.56,64112.8,3.9,-0.17367,9e-05,11.21049]
[1780586274615,66.55,64107.93,3.9,-0.17407,9e-05,11.22603]
[1780586278045,66.55,64111.8,3.9,-0.17372,9e-05,11.21226]
[1780586279281,66.55,64108.58,3.9,-0.174,9e-05,11.22316]
[1780586279403,66.55,64100.25,3.9,-0.17473,9e-05,11.25166]
[1780586279733,66.55,64100.25,3.9,-0.17473,9e-05,11.25166]
[1780586280101,66.55,64100.25,3.9,-0.17473,9e-05,11.25166]
[1780586280236,66.54,64091.95,3.9,-0.17546,9e-05,11.28006]
[1780586280655,66.54,64091.95,3.9,-0.17546,9e-05,11.28006]
[1780586280757,66.54,64082.85,3.9,-0.17626,9e-05,11.31116]
[1780586281440,66.54,64082.85,3.9,-0.17626,9e-05,11.31116]
[1780586281462,66.54,64082.85,3.9,-0.17626,9e-05,11.31116]
[1780586282427,66.54,64091.23,3.9,-0.17551,9e-05,11.28205]
[1780586282474,66.54,64091.23,3.9,-0.17551,9e-05,11.28205]
[1780586282779,66.54,64091.23,3.9,-0.17551,9e-05,11.28205]
[1780586283417,66.54,64091.23,3.9,-0.17551,9e-05,11.28205]
[1780586283714,66.54,64096.44,3.9,-0.17505,9e-05,11.26397]
[1780586289138,66.54,64096.7,3.9,-0.17501,9e-05,11.26248]
[1780586289326,66.54,64096.7,3.9,-0.17501,9e-05,11.26248]
[1780586289674,66.53,64098.24,3.9,-0.17487,9e-05,11.25706]
[1780586290024,66.53,64098.24,3.9,-0.17487,9e-05,11.25706]
[1780586292691,66.53,64098.77,3.9,-0.17481,9e-05,11.25493]
[1780586292996,66.53,64098.77,3.9,-0.17481,9e-05,11.25493]
[1780586293089,66.53,64098.77,3.9,-0.17481,9e-05,11.25493]
[1780586294140,66.53,64098.66,3.9,-0.17482,9e-05,11.25521]
[1780586294219,66.53,64115.82,3.9,-0.1733,9e-05,11.19588]
[1780586295506,66.53,64109.87,3.9,-0.17382,9e-05,11.21631]
[1780586297841,66.53,64110.71,3.9,-0.17374,9e-05,11.2132]
[1780586298008,66.53,64110.71,3.9,-0.17374,9e-05,11.2132]
[1780586299070,66.53,64114.77,3.9,-0.17338,9e-05,11.19909]
[1780586299871,66.53,64120.71,3.9,-0.17286,9e-05,11.1785]
[1780586300610,66.53,64121.64,3.9,-0.17277,9e-05,11.17523]
[1780586300732,66.53,64121.64,3.9,-0.17277,9e-05,11.17523]
[1780586300746,66.53,64121.64,3.9,-0.17277,9e-05,11.17523]
[1780586301147,66.53,64121.64,3.9,-0.17277,9e-05,11.17523]
[1780586301227,66.53,64113.48,3.9,-0.17349,9e-05,11.20333]
[1780586302117,66.53,64104.08,3.9,-0.17432,9e-05,11.23565]
[1780586303349,66.53,64104.08,3.9,-0.17432,9e-05,11.23565]
[1780586303424,66.53,64104.08,3.9,-0.17432,9e-05,11.23565]
[1780586303611,66.52,64102.34,3.9,-0.17447,9e-05,11.24151]
[1780586304256,66.52,64083.34,3.9,-0.17616,9e-05,11.30688]
[1780586307967,66.52,64077.79,3.9,-0.17664,9e-05,11.32546]
[1780586308080,66.52,64077.79,3.9,-0.17664,9e-05,11.32546]
[1780586308082,66.52,64077.79,3.9,-0.17664,9e-05,11.32546]
[1780586308151,66.52,64077.79,3.9,-0.17664,9e-05,11.32546]
[1780586308426,66.52,64074.82,3.9,-0.1769,9e-05,11.33548]
[1780586308647,66.52,64074.82,3.9,-0.1769,9e-05,11.33548]
[1780586308997,66.52,64074.82,3.9,-0.1769,9e-05,11.33548]
[1780586309630,66.52,64069.38,3.9,-0.17738,9e-05,11.354]
[1780586309842,66.52,64069.38,3.9,-0.17738,9e-05,11.354]
[1780586310881,66.52,64067.23,3.9,-0.17757,9e-05,11.36118]
[1780586311192,66.52,64067.23,3.9,-0.17757,9e-05,11.36118]
[1780586311357,66.52,64067.23,3.9,-0.17757,9e-05,11.36118]
[1780586311493,66.51,64062.53,3.9,-0.17794,9e-05,11.37289]
[1780586311605,66.51,64062.53,3.9,-0.17794,9e-05,11.37289]
[1780586311623,66.51,64062.53,3.9,-0.17794,9e-05,11.37289]
[1780586312387,66.51,64049.4,3.9,-0.17911,9e-05,11.4178]
[1780586312729,66.51,64049.4,3.9,-0.17911,9e-05,11.4178]
[1780586312886,66.51,64057.09,3.9,-0.17841,9e-05,11.39115]
[1780586316528,66.51,64060.31,3.9,-0.17811,9e-05,11.37939]
[1780586317099,66.51,64060.31,3.9,-0.17811,9e-05,11.37939]
[1780586317179,66.5,64059.82,3.9,-0.17814,9e-05,11.38086]
[1780586321006,66.5,64059.33,3.9,-0.17818,9e-05,11.382]
[1780586321335,66.5,64062.83,3.9,-0.17786,9e-05,11.36979]
[1780586321533,66.5,64062.83,3.9,-0.17786,9e-05,11.36979]
[1780586322009,66.5,64062.83,3.9,-0.17786,9e-05,11.36979]
[1780586324439,66.5,64065.47,3.9,-0.17761,9e-05,11.3603]
[1780586326191,66.49,64069.44,3.9,-0.17725,9e-05,11.34645]
[1780586327057,66.49,64065.87,3.9,-0.17756,9e-05,11.3583]
[1780586327818,66.49,64066.63,3.9,-0.17749,9e-05,11.35569]
[1780586329379,66.49,64070.23,3.9,-0.17716,9e-05,11.34286]
[1780586329555,66.49,64071.75,3.9,-0.17702,9e-05,11.33742]
[1780586329858,66.49,64071.75,3.9,-0.17702,9e-05,11.33742]
[1780586330079,66.49,64071.75,3.9,-0.17702,9e-05,11.33742]
[1780586330088,66.49,64063.16,3.9,-0.17778,9e-05,11.36679]
[1780586331684,66.48,64062.99,3.9,-0.17779,9e-05,11.36722]
[1780586332189,66.48,64062.99,3.9,-0.17779,9e-05,11.36722]
[1780586333038,66.48,64058.23,3.9,-0.17822,9e-05,11.38344]
[1780586333475,66.48,64058.23,3.9,-0.17822,9e-05,11.38344]
[1780586333996,66.48,64057.26,3.9,-0.1783,9e-05,11.3866]
[1780586334066,66.48,64064.88,3.9,-0.17761,9e-05,11.36013]
[1780586338364,66.48,64068.17,3.9,-0.1773,9e-05,11.34816]
[1780586339451,66.47,64067.72,3.9,-0.17733,9e-05,11.3495]
[1780586340245,66.47,64060.21,3.9,-0.178,9e-05,11.37504]
[1780586343018,66.47,64056.16,3.9,-0.17835,9e-05,11.38864]
[1780586343139,66.47,64056.16,3.9,-0.17835,9e-05,11.38864]
[1780586343209,66.47,64056.16,3.9,-0.17835,9e-05,11.38864]
[1780586343261,66.47,64052.74,3.9,-0.17866,9e-05,11.40022]
[1780586343786,66.47,64052.74,3.9,-0.17866,9e-05,11.40022]
[1780586343988,66.47,64052.74,3.9,-0.17866,9e-05,11.40022]
[1780586344414,66.47,64052.74,3.9,-0.17866,9e-05,11.40022]
[1780586344492,66.47,64064.48,3.9,-0.1776,9e-05,11.35971]
[1780586344906,66.47,64064.48,3.9,-0.1776,9e-05,11.35971]
[1780586345155,66.47,64065.94,3.9,-0.17747,9e-05,11.35463]
[1780586346087,66.47,64065.94,3.9,-0.17747,9e-05,11.35463]
[1780586346162,66.47,64067.12,3.9,-0.17736,9e-05,11.35043]
[1780586347009,66.47,64067.12,3.9,-0.17736,9e-05,11.35043]
[1780586347169,66.47,64054.38,3.9,-0.1785,9e-05,11.39422]
[1780586347655,66.47,64054.38,3.9,-0.1785,9e-05,11.39422]
[1780586348196,66.47,64054.38,3.9,-0.1785,9e-05,11.39422]
[1780586348215,66.47,64054.38,3.9,-0.1785,9e-05,11.39422]
[1780586348432,66.46,64046.04,3.9,-0.17925,9e-05,11.42279]
[1780586349194,66.46,64046.04,3.9,-0.17925,9e-05,11.42279]
[1780586350081,66.46,64044.98,3.9,-0.17934,9e-05,11.42629]
[1780586350275,66.46,64044.98,3.9,-0.17934,9e-05,11.42629]
[1780586350432,66.46,64044.98,3.9,-0.17934,9e-05,11.42629]
[1780586351174,66.46,64039.48,3.9,-0.17983,9e-05,11.44505]
[1780586354271,66.46,64031.43,3.9,-0.18055,9e-05,11.47214]
[1780586356586,66.45,64034.75,3.9,-0.18023,9e-05,11.46016]
[1780586356767,66.45,64034.75,3.9,-0.18023,9e-05,11.46016]
[1780586357015,66.45,64034.75,3.9,-0.18023,9e-05,11.46016]
[1780586357259,66.45,64034.75,3.9,-0.18023,9e-05,11.46016]
[1780586357495,66.45,64034.75,3.9,-0.18023,9e-05,11.46016]
[1780586357290,66.45,64049.24,3.9,-0.17892,9e-05,11.41017]
[1780586357885,66.45,64049.24,3.9,-0.17892,9e-05,11.41017]
[1780586358251,66.45,64060.25,3.9,-0.17793,9e-05,11.37217]
[1780586358920,66.45,64060.25,3.9,-0.17793,9e-05,11.37217]
[1780586364318,66.45,64059.57,3.9,-0.17797,9e-05,11.37378]
[1780586364836,66.45,64060.34,3.9,-0.1779,9e-05,11.37098]
[1780586365104,66.45,64060.34,3.9,-0.1779,9e-05,11.37098]
[1780586365250,66.45,64060.34,3.9,-0.1779,9e-05,11.37098]
[1780586365382,66.45,64060.34,3.9,-0.1779,9e-05,11.37098]
[1780586365413,66.45,64060.34,3.9,-0.1779,9e-05,11.37098]
[1780586365548,66.44,64064.35,3.9,-0.17753,9e-05,11.35703]
[1780586366181,66.44,64064.35,3.9,-0.17753,9e-05,11.35703]
[1780586366230,66.44,64064.35,3.9,-0.17753,9e-05,11.35703]
[1780586366457,66.44,64064.35,3.9,-0.17753,9e-05,11.35703]
[1780586366487,66.44,64064.35,3.9,-0.17753,9e-05,11.35703]
[1780586366313,66.44,64052.36,3.9,-0.17861,9e-05,11.39821]
[1780586367098,66.44,64052.36,3.9,-0.17861,9e-05,11.39821]
[1780586367321,66.44,64043.93,3.9,-0.17937,9e-05,11.4271]
[1780586368626,66.44,64038.65,3.9,-0.17984,9e-05,11.44511]
[1780586368866,66.44,64038.65,3.9,-0.17984,9e-05,11.44511]
[1780586368979,66.44,64038.65,3.9,-0.17984,9e-05,11.44511]
[1780586369238,66.44,64038.65,3.9,-0.17984,9e-05,11.44511]
[1780586370074,66.44,64034.48,3.9,-0.18021,9e-05,11.45927]
[1780586370103,66.44,64034.48,3.9,-0.18021,9e-05,11.45927]
[1780586371093,66.44,64032.39,3.9,-0.1804,9e-05,11.46627]
[1780586373086,66.44,64029.38,3.9,-0.18061,9e-05,11.47201]
[1780586373108,66.44,64029.38,3.9,-0.18061,9e-05,11.47201]
[1780586373805,66.44,64023.85,3.9,-0.18111,9e-05,11.4908]
[1780586374076,66.44,64023.85,3.9,-0.18111,9e-05,11.4908]
[1780586374373,66.43,64016.2,3.9,-0.1818,9e-05,11.51683]
[1780586374559,66.43,64016.2,3.9,-0.1818,9e-05,11.51683]
[1780586377146,66.43,64023.9,3.9,-0.18109,9e-05,11.4899]
[1780586377205,66.43,64023.9,3.9,-0.18109,9e-05,11.4899]
[1780586377932,66.43,64024.45,3.9,-0.18103,9e-05,11.48779]
[1780586378220,66.43,64024.45,3.9,-0.18103,9e-05,11.48779]
[1780586379338,66.43,64026.32,3.9,-0.18086,9e-05,11.48115]
[1780586381168,66.42,64026.83,3.9,-0.1808,9e-05,11.479]
[1780586386458,66.42,64028.15,3.9,-0.18065,9e-05,11.47327]
[1780586389903,66.41,64028.14,3.9,-0.18064,9e-05,11.47272]
[1780586389952,66.41,64028.14,3.9,-0.18064,9e-05,11.47272]
[1780586390484,66.41,64028.14,3.9,-0.18064,9e-05,11.47272]
[1780586390486,66.41,64037.79,3.9,-0.17976,9e-05,11.43935]
[1780586390798,66.41,64037.79,3.9,-0.17976,9e-05,11.43935]
[1780586392235,66.41,64041.68,3.9,-0.1794,9e-05,11.42582]
[1780586392325,66.41,64041.68,3.9,-0.1794,9e-05,11.42582]
[1780586392363,66.41,64041.68,3.9,-0.1794,9e-05,11.42582]
[1780586392500,66.41,64054.89,3.9,-0.17821,9e-05,11.38022]
[1780586395194,66.41,64056.64,3.9,-0.17804,9e-05,11.37391]
[1780586395619,66.4,64059.59,3.9,-0.17778,9e-05,11.36361]
[1780586398140,66.4,64060.56,3.9,-0.17768,9e-05,11.36001]
[1780586399224,66.4,64062.88,3.9,-0.17747,9e-05,11.35189]
[1780586402296,66.4,64063.01,3.9,-0.17745,9e-05,11.3511]
[1780586402378,66.4,64063.01,3.9,-0.17745,9e-05,11.3511]
[1780586402407,66.4,64063.01,3.9,-0.17745,9e-05,11.35099]
[1780586403201,66.4,64063.01,3.9,-0.17745,9e-05,11.35099]
[1780586403329,66.4,64063.01,3.9,-0.17745,9e-05,11.35099]
[1780586403428,66.4,64063.01,3.9,-0.17745,9e-05,11.35099]
[1780586404399,66.4,64057.32,3.9,-0.17796,9e-05,11.37056]
[1780586404431,66.4,64057.32,3.9,-0.17796,9e-05,11.37056]
[1780586404523,66.4,64041.21,3.9,-0.17941,9e-05,11.42595]
[1780586409669,66.39,64039.79,3.9,-0.17952,9e-05,11.43008]
[1780586411765,66.39,64035.75,3.9,-0.17988,9e-05,11.44369]
[1780586412117,66.39,64035.75,3.9,-0.17988,9e-05,11.44369]
[1780586412846,66.39,64042.35,3.9,-0.17928,9e-05,11.42082]
[1780586413089,66.39,64042.35,3.9,-0.17928,9e-05,11.42082]
[1780586413439,66.39,64042.35,3.9,-0.17928,9e-05,11.42082]
[1780586413879,66.39,64040.18,3.9,-0.17947,9e-05,11.42816]
[1780586414594,66.39,64041.5,3.9,-0.17935,9e-05,11.42348]
[1780586414624,66.39,64041.5,3.9,-0.17935,9e-05,11.42348]
[1780586415862,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586415874,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586416170,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586416312,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586416472,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586416569,66.39,64035.78,3.9,-0.17986,9e-05,11.44316]
[1780586416905,66.38,64034.69,3.9,-0.17995,9e-05,11.44662]
[1780586417074,66.38,64034.69,3.9,-0.17995,9e-05,11.44662]
[1780586417150,66.38,64017.43,3.9,-0.18152,9e-05,11.50578]
[1780586417943,66.38,64017.43,3.9,-0.18152,9e-05,11.50578]
[1780586418081,66.38,64017.43,3.9,-0.18152,9e-05,11.50578]
[1780586418246,66.38,64017.43,3.9,-0.18152,9e-05,11.50578]
[1780586420219,66.38,64018.39,3.9,-0.18142,9e-05,11.50198]
[1780586421029,66.38,64017.51,3.9,-0.18149,9e-05,11.50477]
[1780586421075,66.38,64017.51,3.9,-0.18149,9e-05,11.50477]
[1780586421426,66.38,64017.51,3.9,-0.18149,9e-05,11.50477]
[1780586422860,66.37,64009.53,3.9,-0.18221,9e-05,11.53169]
[1780586423845,66.37,64009.27,3.9,-0.18222,9e-05,11.53231]
[1780586423853,66.37,64009.27,3.9,-0.18222,9e-05,11.53231]
[1780586423870,66.37,64006.32,3.9,-0.18249,9e-05,11.54216]
[1780586424722,66.37,64006.32,3.9,-0.18249,9e-05,11.54216]
[1780586425089,66.37,64006.32,3.9,-0.18249,9e-05,11.54216]
[1780586425144,66.37,63999.29,3.9,-0.18313,9e-05,11.56608]
[1780586428065,66.37,63999.59,3.9,-0.18309,9e-05,11.56481]
[1780586428145,66.37,63999.59,3.9,-0.18309,9e-05,11.56481]
[1780586428168,66.37,63999.59,3.9,-0.18309,9e-05,11.56481]
[1780586428354,66.37,63999.59,3.9,-0.18309,9e-05,11.56481]
[1780586428731,66.36,63998.28,3.9,-0.1832,9e-05,11.56883]
[1780586428877,66.36,63998.28,3.9,-0.1832,9e-05,11.56883]
[1780586428984,66.36,63998.28,3.9,-0.1832,9e-05,11.56883]
[1780586429318,66.36,63998.28,3.9,-0.1832,9e-05,11.56883]
[1780586429777,66.36,63995.74,3.9,-0.18343,9e-05,11.5773]
[1780586431145,66.36,63990.33,3.9,-0.18392,9e-05,11.59559]
[1780586431275,66.36,63990.33,3.9,-0.18392,9e-05,11.59559]
[1780586431325,66.36,63991.11,3.9,-0.18379,9e-05,11.58843]
[1780586432495,66.36,63991.11,3.9,-0.18379,9e-05,11.58843]
[1780586433112,66.36,63991.28,3.9,-0.18377,9e-05,11.58765]
[1780586435036,66.35,63998.5,3.9,-0.1831,9e-05,11.56251]
[1780586435345,66.35,63998.5,3.9,-0.1831,9e-05,11.56251]
[1780586436375,66.35,63999.96,3.9,-0.18296,9e-05,11.55733]
[1780586438182,66.35,63990.82,3.9,-0.18379,9e-05,11.58835]
[1780586440643,66.35,63994.96,3.9,-0.1834,9e-05,11.57377]
[1780586442137,66.35,63988.98,3.9,-0.18395,9e-05,11.59411]
[1780586444937,66.34,63988.94,3.9,-0.18393,9e-05,11.59345]
[1780586445301,66.34,63988.94,3.9,-0.18393,9e-05,11.59345]
[1780586445956,66.34,63988.04,3.9,-0.18401,9e-05,11.59634]
[1780586446041,66.34,63980.55,3.9,-0.18469,9e-05,11.62181]
[1780586449051,66.33,63978.41,3.9,-0.18488,9e-05,11.62866]
[1780586449198,66.33,63978.41,3.9,-0.18488,9e-05,11.62866]
[1780586449250,66.33,63978.64,3.9,-0.18485,9e-05,11.62763]
[1780586450379,66.33,63978.64,3.9,-0.18485,9e-05,11.62763]
[1780586450394,66.33,63978.64,3.9,-0.18485,9e-05,11.62763]
[1780586450694,66.33,63975.9,3.9,-0.1851,9e-05,11.63685]
[1780586451350,66.33,63975.9,3.9,-0.1851,9e-05,11.63685]
[1780586451427,66.33,63975.9,3.9,-0.1851,9e-05,11.63685]
[1780586451473,66.33,63975.9,3.9,-0.1851,9e-05,11.63685]
[1780586451649,66.33,63975.9,3.9,-0.1851,9e-05,11.63685]
[1780586451590,66.33,63940.07,3.9,-0.18842,9e-05,11.75918]
[1780586452406,66.33,63940.07,3.9,-0.18842,9e-05,11.75918]
[1780586452652,66.33,63940.07,3.9,-0.18842,9e-05,11.75918]
[1780586452508,66.3,63930.23,3.9,-0.18926,9e-05,11.78947]
[1780586453181,66.3,63930.23,3.9,-0.18926,9e-05,11.78947]
[1780586453191,66.26,63913.86,3.9,-0.19066,9e-05,11.84011]
[1780586454162,66.26,63913.86,3.9,-0.19066,9e-05,11.84011]
[1780586454360,66.26,63913.86,3.9,-0.19066,9e-05,11.84011]
[1780586454579,66.26,63913.86,3.9,-0.19066,9e-05,11.84011]
[1780586454660,66.22,63889.24,3.9,-0.19286,0.0001,11.91882]
[1780586454790,66.22,63889.24,3.9,-0.19286,0.0001,11.91882]
[1780586455208,66.22,63889.24,3.9,-0.19286,0.0001,11.91882]
[1780586455219,66.22,63887.12,3.9,-0.19306,0.0001,11.92602]
[1780586456084,66.22,63887.12,3.9,-0.19306,0.0001,11.92602]
[1780586456502,66.22,63887.12,3.9,-0.19306,0.0001,11.92602]
[1780586456547,66.22,63887.12,3.9,-0.19306,0.0001,11.92602]
[1780586456671,66.19,63891.13,3.9,-0.19256,9e-05,11.90797]
[1780586457159,66.19,63891.13,3.9,-0.19256,9e-05,11.90797]
[1780586457486,66.14,63890.34,3.9,-0.19247,0.0001,11.90419]
[1780586458879,66.14,63885.42,3.9,-0.19293,0.0001,11.92074]
[1780586459087,66.14,63885.42,3.9,-0.19293,0.0001,11.92074]
[1780586459320,66.14,63885.42,3.9,-0.19293,0.0001,11.92074]
[1780586460454,66.14,63883.21,3.9,-0.19313,0.0001,11.92797]
[1780586460539,66.14,63883.21,3.9,-0.19313,0.0001,11.92797]
[1780586460601,66.14,63883.21,3.9,-0.19313,0.0001,11.92797]
[1780586460621,66.14,63879.27,3.9,-0.19351,0.0001,11.94141]
[1780586460869,66.14,63879.27,3.9,-0.19351,0.0001,11.94141]
[1780586461110,66.14,63879.27,3.9,-0.19351,0.0001,11.94141]
[1780586461179,66.14,63881.11,3.9,-0.19333,0.0001,11.93515]
[1780586461826,66.14,63881.11,3.9,-0.19333,0.0001,11.93515]
[1780586462369,66.14,63881.11,3.9,-0.19333,0.0001,11.93515]
[1780586462397,66.14,63881.11,3.9,-0.19333,0.0001,11.93515]
[1780586464028,66.13,63879.32,3.9,-0.19349,0.0001,11.94062]
[1780586464145,66.13,63879.32,3.9,-0.19349,0.0001,11.94062]
[1780586464341,66.13,63880.15,3.9,-0.19341,0.0001,11.93782]
[1780586465469,66.13,63880.15,3.9,-0.19341,0.0001,11.93782]
[1780586465587,66.13,63880.15,3.9,-0.19341,0.0001,11.93782]
[1780586465616,66.13,63880.15,3.9,-0.19341,0.0001,11.93782]
[1780586465571,66.13,63884.75,3.9,-0.19296,0.0001,11.92185]
[1780586466075,66.13,63884.75,3.9,-0.19296,0.0001,11.92185]
[1780586466126,66.13,63882.58,3.9,-0.19316,0.0001,11.92902]
[1780586467189,66.13,63882.58,3.9,-0.19316,0.0001,11.92902]
[1780586467249,66.13,63882.58,3.9,-0.19316,0.0001,11.92902]
[1780586467378,66.13,63882.58,3.9,-0.19316,0.0001,11.92902]
[1780586467475,66.13,63882.77,3.9,-0.19314,0.0001,11.92808]
[1780586469606,66.13,63873.85,3.9,-0.19399,0.0001,11.95851]
[1780586469722,66.13,63873.85,3.9,-0.19399,0.0001,11.95851]
[1780586470123,66.13,63873.85,3.9,-0.19399,0.0001,11.95851]
[1780586470596,66.13,63854.92,3.9,-0.1958,0.0001,12.02282]
[1780586471134,66.13,63854.92,3.9,-0.1958,0.0001,12.02282]
[1780586471485,66.13,63854.92,3.9,-0.1958,0.0001,12.02282]
[1780586471547,66.13,63845.16,3.9,-0.19674,0.0001,12.0559]
[1780586471689,66.13,63845.16,3.9,-0.19674,0.0001,12.0559]
[1780586471880,66.13,63845.16,3.9,-0.19674,0.0001,12.0559]
[1780586472062,66.13,63845.16,3.9,-0.19674,0.0001,12.0559]
[1780586472105,66.13,63845.16,3.9,-0.19674,0.0001,12.0559]
[1780586473137,66.13,63850.13,3.9,-0.19626,0.0001,12.039]
[1780586473637,66.12,63866.09,3.9,-0.19472,0.0001,11.98451]
[1780586474387,66.12,63866.09,3.9,-0.19472,0.0001,11.98451]
[1780586474468,66.12,63866.09,3.9,-0.19472,0.0001,11.98451]
[1780586474542,66.1,63875.59,3.9,-0.19373,0.0001,11.94928]
[1780586475530,66.1,63875.59,3.9,-0.19373,0.0001,11.94928]
[1780586475551,66.1,63866.7,3.9,-0.19459,0.0001,11.97961]
[1780586476937,66.1,63865.99,3.9,-0.19466,0.0001,11.98207]
[1780586478001,66.1,63868.15,3.9,-0.19445,0.0001,11.97477]
[1780586479292,66.1,63866.93,3.9,-0.19457,0.0001,11.97897]
[1780586479379,66.1,63866.52,3.9,-0.19461,0.0001,11.9804]
[1780586481477,66.08,63878.89,3.9,-0.19334,0.0001,11.93518]
[1780586482024,66.08,63878.89,3.9,-0.19334,0.0001,11.93518]
[1780586482650,66.08,63885.71,3.9,-0.19269,0.0001,11.91171]
[1780586485217,66.07,63879.24,3.9,-0.19329,0.0001,11.93317]
[1780586487310,66.07,63880.81,3.9,-0.19313,0.0001,11.92759]
[1780586487510,66.07,63880.81,3.9,-0.19313,0.0001,11.92759]
[1780586487531,66.07,63879.45,3.9,-0.19326,0.0001,11.93201]
[1780586487854,66.07,63879.45,3.9,-0.19326,0.0001,11.93201]
[1780586487911,66.07,63879.45,3.9,-0.19326,0.0001,11.93201]
[1780586488607,66.07,63878.44,3.9,-0.19336,0.0001,11.93556]
[1780586493281,66.06,63879.64,3.9,-0.19317,0.0001,11.92644]
[1780586493308,66.06,63879.64,3.9,-0.19317,0.0001,11.92644]
[1780586493381,66.06,63877.63,3.9,-0.19336,0.0001,11.93307]
[1780586494699,66.06,63877.63,3.9,-0.19336,0.0001,11.93307]
[1780586495379,66.06,63879.21,3.9,-0.19321,0.0001,11.9279]
[1780586497431,66.06,63886.42,3.9,-0.19252,0.0001,11.9029]
[1780586498321,66.06,63878.78,3.9,-0.19324,0.0001,11.92876]
[1780586500072,66.06,63877.73,3.9,-0.19333,0.0001,11.93212]
[1780586500335,66.05,63874.44,3.9,-0.19364,0.0001,11.94311]
[1780586501006,66.05,63874.44,3.9,-0.19364,0.0001,11.94311]
[1780586501864,66.05,63870.4,3.9,-0.19403,0.0001,11.95697]
[1780586506055,66.06,63868.76,3.9,-0.19419,0.0001,11.96285]
[1780586509671,66.06,63866.27,3.9,-0.19444,0.0001,11.97155]
[1780586509720,66.06,63866.27,3.9,-0.19444,0.0001,11.97155]
[1780586510406,66.06,63875.22,3.9,-0.19359,0.0001,11.94121]
[1780586510932,66.06,63875.22,3.9,-0.19359,0.0001,11.94121]
[1780586511824,66.06,63875.43,3.9,-0.19356,0.0001,11.94026]
[1780586512165,66.06,63875.43,3.9,-0.19356,0.0001,11.94026]
[1780586512738,66.06,63875.43,3.9,-0.19356,0.0001,11.94026]
[1780586513820,66.06,63877.18,3.9,-0.19339,0.0001,11.93406]
[1780586514070,66.06,63877.18,3.9,-0.19339,0.0001,11.93406]
[1780586514434,66.05,63874.1,3.9,-0.19368,0.0001,11.94434]
[1780586515914,66.05,63874.31,3.9,-0.19365,0.0001,11.9435]
[1780586516053,66.05,63874.31,3.9,-0.19365,0.0001,11.9435]
[1780586517458,66.06,63863.57,3.9,-0.19468,0.0001,11.98024]
[1780586518469,66.06,63856.17,3.9,-0.1954,0.0001,12.00545]
[1780586520554,66.06,63852.55,3.9,-0.19574,0.0001,12.01777]
[1780586521506,66.06,63853.18,3.9,-0.19568,0.0001,12.01563]
[1780586521517,66.06,63863.93,3.9,-0.19465,0.0001,11.9791]
[1780586522056,66.06,63863.93,3.9,-0.19465,0.0001,11.9791]
[1780586522389,66.06,63863.93,3.9,-0.19465,0.0001,11.9791]
[1780586522583,66.06,63863.93,3.9,-0.19465,0.0001,11.9791]
[1780586522596,66.06,63849.55,3.9,-0.19604,0.0001,12.02802]
[1780586524152,66.06,63846.54,3.9,-0.19632,0.0001,12.03823]
[1780586525519,66.06,63860.5,3.9,-0.19498,0.0001,11.99079]
[1780586527533,66.06,63854.4,3.9,-0.19557,0.0001,12.0116]
[1780586527825,66.06,63854.4,3.9,-0.19557,0.0001,12.0116]
[1780586530315,66.06,63849.24,3.9,-0.19607,0.0001,12.02914]
[1780586530553,66.06,63855.26,3.9,-0.19549,0.0001,12.00869]
[1780586533184,66.06,63857.19,3.9,-0.1953,0.0001,12.00219]
[1780586534155,66.06,63852.58,3.9,-0.19575,0.0001,12.01788]
[1780586534582,66.06,63859.25,3.9,-0.19511,0.0001,11.99523]
[1780586536385,66.06,63859.54,3.9,-0.19508,0.0001,11.99428]
[1780586536596,66.06,63853.2,3.9,-0.19569,0.0001,12.01587]
[1780586537569,66.06,63853.2,3.9,-0.19569,0.0001,12.01587]
[1780586537762,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586537777,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586538520,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586538524,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586538560,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586538756,66.06,63829.87,3.9,-0.19794,0.0001,12.09501]
[1780586538612,66.06,63822.94,3.9,-0.19861,0.0001,12.11838]
[1780586539059,66.06,63822.94,3.9,-0.19861,0.0001,12.11838]
[1780586539544,66.06,63822.94,3.9,-0.19861,0.0001,12.11838]
[1780586540109,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540117,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540164,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540202,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540280,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540610,66.05,63822.56,3.9,-0.19862,0.0001,12.11855]
[1780586540633,66.05,63807.18,3.9,-0.20011,0.0001,12.17042]
[1780586540949,66.05,63807.18,3.9,-0.20011,0.0001,12.17042]
[1780586541362,66.05,63807.18,3.9,-0.20011,0.0001,12.17042]
[1780586541634,66.03,63785.63,3.9,-0.20218,0.0001,12.24135]
[1780586542058,66.03,63785.63,3.9,-0.20218,0.0001,12.24135]
[1780586542819,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586542983,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586543045,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586543280,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586543442,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586543679,66.01,63780.75,3.9,-0.20259,0.0001,12.25528]
[1780586543745,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544078,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544117,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544192,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544290,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544508,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544671,66.01,63773.59,3.9,-0.20329,0.0001,12.27915]
[1780586544715,66.01,63784.58,3.9,-0.2022,0.0001,12.242]
[1780586545169,66.01,63784.58,3.9,-0.2022,0.0001,12.242]
[1780586545294,66.01,63784.58,3.9,-0.2022,0.0001,12.242]
[1780586545312,66.01,63784.58,3.9,-0.2022,0.0001,12.242]
[1780586545675,66.01,63794.35,3.9,-0.20124,0.0001,12.20888]
[1780586546563,66.01,63794.35,3.9,-0.20124,0.0001,12.20888]
[1780586546619,66.01,63794.35,3.9,-0.20124,0.0001,12.20888]
[1780586546709,66.01,63794.35,3.9,-0.20124,0.0001,12.20888]
[1780586548389,66.01,63798.28,3.9,-0.20085,0.0001,12.19546]
[1780586548684,66.01,63798.28,3.9,-0.20085,0.0001,12.19546]
[1780586548997,66.01,63793.32,3.9,-0.20133,0.0001,12.21213]
[1780586549435,66.01,63793.32,3.9,-0.20133,0.0001,12.21213]
[1780586549681,66.01,63793.32,3.9,-0.20133,0.0001,12.21213]
[1780586549707,66.01,63781.34,3.9,-0.2025,0.0001,12.2524]
[1780586549923,66.01,63781.34,3.9,-0.2025,0.0001,12.2524]
[1780586550603,66.01,63781.34,3.9,-0.2025,0.0001,12.2524]
[1780586550620,66.01,63781.34,3.9,-0.2025,0.0001,12.2524]
[1780586551814,66.0,63783.31,3.9,-0.20226,0.0001,12.24134]
[1780586551832,66.0,63783.31,3.9,-0.20226,0.0001,12.24134]
[1780586551864,66.0,63783.31,3.9,-0.20226,0.0001,12.24134]
[1780586552611,66.0,63783.31,3.9,-0.20226,0.0001,12.24134]
[1780586552681,66.0,63783.31,3.9,-0.20226,0.0001,12.24134]
[1780586552729,65.99,63796.41,3.9,-0.20094,0.0001,12.19596]
[1780586552923,65.99,63796.41,3.9,-0.20094,0.0001,12.19596]
[1780586553418,65.99,63796.41,3.9,-0.20094,0.0001,12.19596]
[1780586553468,65.99,63796.41,3.9,-0.20094,0.0001,12.19596]
[1780586553940,65.99,63795.04,3.9,-0.20107,0.0001,12.20051]
[1780586554878,65.99,63796.71,3.9,-0.2009,0.0001,12.19481]
[1780586555464,65.99,63796.71,3.9,-0.2009,0.0001,12.19481]
[1780586555763,65.99,63806.64,3.9,-0.19993,0.0001,12.1612]
[1780586557779,65.99,63798.75,3.9,-0.2007,0.0001,12.18781]
[1780586562815,65.99,63799.08,3.9,-0.20066,0.0001,12.1865]
[1780586564460,65.99,63799.08,3.9,-0.20066,0.0001,12.1865]
[1780586564967,65.99,63799.05,3.9,-0.20066,0.0001,12.18649]
[1780586565943,65.99,63794.81,3.9,-0.20108,0.0001,12.20074]
[1780586565953,65.99,63794.81,3.9,-0.20108,0.0001,12.20074]
[1780586566769,65.99,63794.81,3.9,-0.20108,0.0001,12.20074]
[1780586566240,65.99,63780.56,3.9,-0.20247,0.0001,12.24864]
[1780586567304,65.99,63780.56,3.9,-0.20247,0.0001,12.24864]
[1780586567573,65.99,63780.56,3.9,-0.20247,0.0001,12.24864]
[1780586567649,65.99,63780.56,3.9,-0.20247,0.0001,12.24864]
[1780586567816,65.99,63780.56,3.9,-0.20247,0.0001,12.24864]
[1780586568035,65.99,63782.22,3.9,-0.20231,0.0001,12.24293]
[1780586568384,65.99,63782.22,3.9,-0.20231,0.0001,12.24293]
[1780586569065,65.99,63787.61,3.9,-0.20177,0.0001,12.22467]
[1780586570788,65.99,63791.08,3.9,-0.20143,0.0001,12.21288]
[1780586570934,65.98,63790.71,3.9,-0.20147,0.0001,12.21405]
[1780586571998,65.98,63790.56,3.9,-0.20148,0.0001,12.21455]
[1780586572385,65.98,63790.56,3.9,-0.20148,0.0001,12.21455]
[1780586573854,65.98,63797.0,3.9,-0.20084,0.0001,12.19265]
[1780586575694,65.98,63789.39,3.9,-0.20159,0.0001,12.21819]
[1780586576072,65.98,63790.55,3.9,-0.20147,0.0001,12.21418]
[1780586576405,65.98,63790.55,3.9,-0.20147,0.0001,12.21418]
[1780586576990,65.98,63791.72,3.9,-0.20135,0.0001,12.21015]
[1780586577560,65.98,63791.72,3.9,-0.20135,0.0001,12.21015]
[1780586577635,65.98,63781.8,3.9,-0.20233,0.0001,12.24351]
[1780586578086,65.98,63781.8,3.9,-0.20233,0.0001,12.24351]
[1780586579046,65.98,63781.74,3.9,-0.20233,0.0001,12.24359]
[1780586579057,65.98,63781.74,3.9,-0.20233,0.0001,12.24359]
[1780586579384,65.98,63781.74,3.9,-0.20233,0.0001,12.24359]
[1780586579578,65.98,63781.74,3.9,-0.20233,0.0001,12.24359]
[1780586579706,65.98,63781.74,3.9,-0.20233,0.0001,12.24359]
[1780586579807,65.98,63773.42,3.9,-0.20314,0.0001,12.27148]
[1780586580940,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586581079,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586581101,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586581205,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586581279,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586581467,65.98,63776.49,3.9,-0.20284,0.0001,12.26115]
[1780586582149,65.98,63777.72,3.9,-0.20271,0.0001,12.25671]
[1780586582189,65.98,63777.72,3.9,-0.20271,0.0001,12.25671]
[1780586582530,65.98,63777.72,3.9,-0.20271,0.0001,12.25671]
[1780586582592,65.97,63784.02,3.9,-0.20209,0.0001,12.23536]
[1780586582954,65.97,63784.02,3.9,-0.20209,0.0001,12.23536]
[1780586583271,65.97,63784.02,3.9,-0.20209,0.0001,12.23536]
[1780586583598,65.97,63784.02,3.9,-0.20209,0.0001,12.23536]
[1780586583635,65.97,63775.05,3.9,-0.20297,0.0001,12.26546]
[1780586584793,65.97,63775.05,3.9,-0.20297,0.0001,12.26546]
[1780586584838,65.97,63782.29,3.9,-0.20225,0.0001,12.24094]
[1780586585210,65.97,63782.29,3.9,-0.20225,0.0001,12.24094]
[1780586585263,65.97,63792.21,3.9,-0.20127,0.0001,12.20737]
[1780586586875,65.97,63796.38,3.9,-0.20087,0.0001,12.1933]
[1780586586898,65.97,63796.38,3.9,-0.20087,0.0001,12.1933]
[1780586586960,65.97,63796.38,3.9,-0.20087,0.0001,12.1933]
[1780586589315,65.97,63799.43,3.9,-0.20056,0.0001,12.18282]
[1780586589545,65.97,63799.43,3.9,-0.20056,0.0001,12.18282]
[1780586590512,65.97,63799.74,3.9,-0.20053,0.0001,12.18173]
[1780586590734,65.97,63799.74,3.9,-0.20053,0.0001,12.18173]
[1780586590836,65.97,63786.84,3.9,-0.20179,0.0001,12.22522]
[1780586591550,65.97,63777.18,3.9,-0.20274,0.0001,12.25768]
[1780586592670,65.97,63770.87,3.9,-0.20336,0.0001,12.27878]
[1780586593004,65.97,63770.87,3.9,-0.20336,0.0001,12.27878]
[1780586593436,65.97,63770.87,3.9,-0.20336,0.0001,12.27878]
[1780586593477,65.97,63770.87,3.9,-0.20336,0.0001,12.27878]
[1780586594170,65.97,63769.04,3.9,-0.20354,0.0001,12.28477]
[1780586594239,65.97,63769.04,3.9,-0.20354,0.0001,12.28477]
[1780586594264,65.97,63769.04,3.9,-0.20354,0.0001,12.28477]
[1780586594720,65.96,63759.68,3.9,-0.20446,0.0001,12.31606]
[1780586595841,65.96,63759.68,3.9,-0.20446,0.0001,12.31606]
[1780586597780,65.96,63752.99,3.9,-0.20511,0.0001,12.33813]
[1780586597934,65.96,63753.6,3.9,-0.20504,0.0001,12.33586]
[1780586598326,65.96,63753.6,3.9,-0.20504,0.0001,12.33586]
[1780586598787,65.96,63753.6,3.9,-0.20504,0.0001,12.33586]
[1780586598947,65.96,63751.13,3.9,-0.20528,0.0001,12.34396]
[1780586599876,65.96,63749.38,3.9,-0.20546,0.0001,12.34983]
[1780586600102,65.96,63749.38,3.9,-0.20546,0.0001,12.34983]
[1780586600456,65.96,63749.38,3.9,-0.20546,0.0001,12.34983]
[1780586602264,65.95,63741.63,3.9,-0.20621,0.0001,12.37525]
[1780586602887,65.95,63740.75,3.9,-0.20629,0.0001,12.37798]
[1780586603569,65.95,63740.75,3.9,-0.20629,0.0001,12.37798]
[1780586604014,65.95,63739.77,3.9,-0.20639,0.0001,12.38105]
[1780586604275,65.95,63739.77,3.9,-0.20639,0.0001,12.38105]
[1780586604320,65.95,63745.6,3.9,-0.2058,0.0001,12.3613]
[1780586605613,65.95,63745.6,3.9,-0.2058,0.0001,12.3613]
[1780586605684,65.95,63745.6,3.9,-0.2058,0.0001,12.3613]
[1780586605864,65.95,63745.6,3.9,-0.2058,0.0001,12.3613]
[1780586606294,65.95,63745.98,3.9,-0.20576,0.0001,12.35982]
[1780586607741,65.94,63747.87,3.9,-0.20556,0.0001,12.35329]
[1780586607900,65.94,63744.06,3.9,-0.20594,0.0001,12.36587]
[1780586608751,65.94,63744.06,3.9,-0.20594,0.0001,12.36587]
[1780586609182,65.94,63746.13,3.9,-0.20572,0.0001,12.35873]
[1780586610276,65.94,63748.79,3.9,-0.20545,0.0001,12.34962]
[1780586611123,65.94,63750.08,3.9,-0.20532,0.0001,12.34511]
[1780586611454,65.94,63750.08,3.9,-0.20532,0.0001,12.34511]
[1780586612712,65.94,63745.43,3.9,-0.20573,0.0001,12.35637]
[1780586613726,65.93,63744.44,3.9,-0.20583,0.0001,12.3595]
[1780586615615,65.93,63741.81,3.9,-0.20608,0.0001,12.36791]
[1780586615845,65.93,63741.81,3.9,-0.20608,0.0001,12.36791]
[1780586616206,65.93,63752.52,3.9,-0.205,0.0001,12.33157]
[1780586621322,65.92,63751.27,3.9,-0.20511,0.0001,12.33527]
[1780586624884,65.92,63756.34,3.9,-0.20459,0.0001,12.3176]
[1780586624446,65.92,63749.01,3.9,-0.20531,0.0001,12.34207]
[1780586625300,65.92,63749.01,3.9,-0.20531,0.0001,12.34207]
[1780586625458,65.92,63749.01,3.9,-0.20531,0.0001,12.34207]
[1780586625496,65.92,63749.01,3.9,-0.20531,0.0001,12.34207]
[1780586626199,65.92,63749.03,3.9,-0.20531,0.0001,12.34182]
[1780586626269,65.92,63749.03,3.9,-0.20531,0.0001,12.34182]
[1780586626496,65.91,63778.85,3.9,-0.20235,0.0001,12.24133]
[1780586627359,65.91,63776.27,3.9,-0.2026,0.0001,12.24991]
[1780586628240,65.91,63776.27,3.9,-0.2026,0.0001,12.24991]
[1780586628621,65.91,63776.27,3.9,-0.2026,0.0001,12.24991]
[1780586628750,65.91,63776.27,3.9,-0.2026,0.0001,12.24991]
[1780586628968,65.91,63776.56,3.9,-0.20257,0.0001,12.2488]
[1780586629073,65.91,63776.56,3.9,-0.20257,0.0001,12.2488]
[1780586630435,65.91,63779.09,3.9,-0.20232,0.0001,12.24014]
[1780586630501,65.91,63779.09,3.9,-0.20232,0.0001,12.24014]
[1780586630975,65.91,63780.91,3.9,-0.20213,0.0001,12.23389]
[1780586631621,65.91,63780.91,3.9,-0.20213,0.0001,12.23389]
[1780586631974,65.91,63779.02,3.9,-0.20232,0.0001,12.24015]
[1780586632045,65.91,63779.02,3.9,-0.20232,0.0001,12.24015]
[1780586632877,65.91,63779.02,3.9,-0.20232,0.0001,12.24015]
[1780586633401,65.91,63778.23,3.9,-0.20239,0.0001,12.24264]
[1780586634800,65.91,63778.23,3.9,-0.20239,0.0001,12.24264]
[1780586634872,65.91,63778.23,3.9,-0.20239,0.0001,12.24264]
[1780586640557,65.91,63782.24,3.9,-0.20199,0.0001,12.22887]
[1780586641523,65.91,63782.33,3.9,-0.20198,0.0001,12.22853]
[1780586641532,65.91,63796.86,3.9,-0.20055,0.0001,12.17941]
[1780586642440,65.91,63796.86,3.9,-0.20055,0.0001,12.17941]
[1780586642902,65.91,63796.86,3.9,-0.20055,0.0001,12.17941]
[1780586642617,65.91,63806.97,3.9,-0.19956,0.0001,12.14516]
[1780586643478,65.91,63818.27,3.9,-0.19846,0.0001,12.10687]
[1780586644382,65.91,63818.27,3.9,-0.19846,0.0001,12.10687]
[1780586645006,65.91,63819.35,3.9,-0.19836,0.0001,12.10326]
[1780586645067,65.91,63819.35,3.9,-0.19836,0.0001,12.10326]
[1780586645100,65.91,63819.35,3.9,-0.19836,0.0001,12.10326]
[1780586645383,65.91,63819.35,3.9,-0.19836,0.0001,12.10326]
[1780586646196,65.91,63817.41,3.9,-0.19855,0.0001,12.1099]
[1780586646331,65.91,63817.41,3.9,-0.19855,0.0001,12.1099]
[1780586646768,65.91,63811.25,3.9,-0.19915,0.0001,12.13084]
[1780586647120,65.91,63811.25,3.9,-0.19915,0.0001,12.13084]
[1780586647879,65.91,63811.25,3.9,-0.19915,0.0001,12.13084]
[1780586648448,65.91,63811.47,3.9,-0.19913,0.0001,12.13012]
[1780586649904,65.91,63816.37,3.9,-0.19865,0.0001,12.11353]
[1780586650189,65.91,63812.7,3.9,-0.19901,0.0001,12.12602]
[1780586650530,65.91,63812.7,3.9,-0.19901,0.0001,12.12602]
[1780586650813,65.91,63812.7,3.9,-0.19901,0.0001,12.12602]
[1780586650832,65.91,63823.83,3.9,-0.19793,0.0001,12.08829]
[1780586651425,65.91,63823.83,3.9,-0.19793,0.0001,12.08829]
[1780586652967,65.91,63824.8,3.9,-0.19784,0.0001,12.08514]
[1780586653204,65.91,63824.8,3.9,-0.19784,0.0001,12.08514]
[1780586653323,65.91,63824.8,3.9,-0.19784,0.0001,12.08514]
[1780586653867,65.91,63830.6,3.9,-0.19728,0.0001,12.06553]
[1780586654149,65.91,63830.6,3.9,-0.19728,0.0001,12.06553]
[1780586654313,65.91,63830.6,3.9,-0.19728,0.0001,12.06553]
[1780586654643,65.91,63820.81,3.9,-0.19823,0.0001,12.09881]
[1780586655294,65.91,63820.81,3.9,-0.19823,0.0001,12.09881]
[1780586655927,65.91,63824.49,3.9,-0.19787,0.0001,12.08631]
[1780586657158,65.91,63825.8,3.9,-0.19774,0.0001,12.08187]
[1780586657536,65.91,63825.8,3.9,-0.19774,0.0001,12.08187]
[1780586658086,65.91,63822.06,3.9,-0.19811,0.0001,12.09459]
[1780586658528,65.91,63822.06,3.9,-0.19811,0.0001,12.09459]
[1780586658872,65.91,63828.99,3.9,-0.19743,0.0001,12.07106]
[1780586658948,65.91,63828.99,3.9,-0.19743,0.0001,12.07106]
[1780586659952,65.91,63826.14,3.9,-0.19771,0.0001,12.08077]
[1780586660218,65.91,63826.14,3.9,-0.19771,0.0001,12.08077]
[1780586660292,65.91,63826.14,3.9,-0.19771,0.0001,12.08077]
[1780586660842,65.91,63826.14,3.9,-0.19771,0.0001,12.08077]
[1780586660876,65.91,63833.98,3.9,-0.19695,0.0001,12.05415]
[1780586662408,65.91,63839.7,3.9,-0.1964,0.0001,12.03475]
[1780586662612,65.91,63848.26,3.9,-0.19557,0.0001,12.00569]
[1780586663105,65.91,63848.26,3.9,-0.19557,0.0001,12.00569]
[1780586663639,65.91,63848.26,3.9,-0.19557,0.0001,12.00569]
[1780586665085,65.91,63853.13,3.9,-0.19511,0.0001,11.98934]
[1780586666390,65.91,63851.81,3.9,-0.19524,0.0001,11.99397]
[1780586666427,65.91,63851.81,3.9,-0.19524,0.0001,11.99397]
[1780586666459,65.91,63851.81,3.9,-0.19524,0.0001,11.99397]
[1780586666606,65.91,63851.81,3.9,-0.19524,0.0001,11.99397]
[1780586666887,65.91,63851.81,3.9,-0.19524,0.0001,11.99397]
[1780586666912,65.92,63859.42,3.9,-0.19451,0.0001,11.96817]
[1780586667454,65.92,63859.42,3.9,-0.19451,0.0001,11.96817]
[1780586667489,65.92,63859.42,3.9,-0.19451,0.0001,11.96817]
[1780586667913,65.92,63853.68,3.9,-0.19507,0.0001,11.98776]
[1780586668315,65.92,63853.68,3.9,-0.19507,0.0001,11.98776]
[1780586668664,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669056,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669528,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669702,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669796,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669804,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669942,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586669956,65.92,63845.69,3.9,-0.19584,0.0001,12.01501]
[1780586670409,65.92,63847.07,3.9,-0.19571,0.0001,12.01034]
[1780586670845,65.92,63859.32,3.9,-0.19453,0.0001,11.9686]
[1780586671278,65.92,63859.32,3.9,-0.19453,0.0001,11.9686]
[1780586671846,65.92,63859.32,3.9,-0.19453,0.0001,11.9686]
[1780586671865,65.92,63858.61,3.9,-0.19455,0.0001,11.96683]
[1780586672491,65.92,63858.61,3.9,-0.19455,0.0001,11.96683]
[1780586672816,65.92,63859.93,3.9,-0.19442,0.0001,11.96242]
[1780586674454,65.91,63859.23,3.9,-0.19448,0.0001,11.96457]
[1780586674548,65.91,63859.23,3.9,-0.19448,0.0001,11.96457]
[1780586674671,65.91,63859.23,3.9,-0.19448,0.0001,11.96457]
[1780586674758,65.91,63859.23,3.9,-0.19448,0.0001,11.96457]
[1780586674869,65.91,63859.23,3.9,-0.19448,0.0001,11.96457]
[1780586675921,65.91,63870.79,3.9,-0.19336,0.0001,11.92462]
[1780586676210,65.91,63870.79,3.9,-0.19336,0.0001,11.92462]
[1780586676789,65.91,63865.89,3.9,-0.19383,0.0001,11.94113]
[1780586677881,65.91,63865.89,3.9,-0.19383,0.0001,11.94113]
[1780586678064,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678067,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678103,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678398,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678440,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678560,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586678758,65.91,63864.42,3.9,-0.19396,0.0001,11.94587]
[1780586679369,65.9,63868.85,3.9,-0.19353,0.0001,11.93046]
[1780586679826,65.9,63880.41,3.9,-0.19242,0.0001,11.89069]
[1780586679996,65.9,63880.41,3.9,-0.19242,0.0001,11.89069]
[1780586680323,65.9,63880.41,3.9,-0.19242,0.0001,11.89069]
[1780586680441,65.9,63880.41,3.9,-0.19242,0.0001,11.89069]
[1780586680826,65.9,63896.14,3.9,-0.19091,9e-05,11.83663]
[1780586681985,65.9,63899.21,3.9,-0.19062,9e-05,11.8259]
[1780586682176,65.9,63899.21,3.9,-0.19062,9e-05,11.8259]
[1780586682472,65.9,63899.21,3.9,-0.19062,9e-05,11.8259]
[1780586682555,65.9,63899.21,3.9,-0.19062,9e-05,11.8259]
[1780586682945,65.9,63912.2,3.9,-0.18938,9e-05,11.78107]
[1780586683589,65.9,63912.2,3.9,-0.18938,9e-05,11.78107]
[1780586683756,65.9,63912.2,3.9,-0.18938,9e-05,11.78107]
[1780586683957,65.9,63918.4,3.9,-0.18879,9e-05,11.75956]
[1780586684554,65.9,63918.4,3.9,-0.18879,9e-05,11.75956]
[1780586684912,65.9,63918.4,3.9,-0.18879,9e-05,11.75956]
[1780586684858,65.89,63922.78,3.9,-0.18837,9e-05,11.74432]
[1780586685347,65.89,63922.78,3.9,-0.18837,9e-05,11.74432]
[1780586685865,65.89,63917.28,3.9,-0.18888,9e-05,11.76306]
[1780586686180,65.89,63917.28,3.9,-0.18888,9e-05,11.76306]
[1780586686214,65.89,63917.28,3.9,-0.18888,9e-05,11.76306]
[1780586686872,65.89,63915.91,3.9,-0.18901,9e-05,11.76757]
[1780586687975,65.89,63915.91,3.9,-0.18901,9e-05,11.76757]
[1780586694585,65.88,63913.0,3.9,-0.18926,9e-05,11.77663]
[1780586696780,65.88,63913.31,3.9,-0.18922,9e-05,11.7753]
[1780586696972,65.88,63914.27,3.9,-0.18913,9e-05,11.77186]
[1780586697582,65.88,63914.27,3.9,-0.18913,9e-05,11.77186]
[1780586697979,65.88,63907.07,3.9,-0.1898,9e-05,11.79638]
[1780586698186,65.88,63907.07,3.9,-0.1898,9e-05,11.79638]
[1780586698190,65.88,63907.07,3.9,-0.1898,9e-05,11.79638]
[1780586698506,65.88,63907.07,3.9,-0.1898,9e-05,11.79638]
[1780586699816,65.88,63903.71,3.9,-0.19012,9e-05,11.80768]
[1780586699993,65.88,63903.2,3.9,-0.19016,9e-05,11.80918]
[1780586702003,65.87,63902.92,3.9,-0.19018,9e-05,11.80997]
[1780586702008,65.87,63901.61,3.9,-0.1903,9e-05,11.81446]
[1780586702665,65.87,63901.61,3.9,-0.1903,9e-05,11.81446]
[1780586703018,65.87,63905.88,3.9,-0.18989,9e-05,11.79963]
[1780586703940,65.87,63905.88,3.9,-0.18989,9e-05,11.79963]
[1780586704989,65.87,63905.88,3.9,-0.18989,9e-05,11.79963]
[1780586705106,65.87,63929.6,3.9,-0.18765,9e-05,11.718]
[1780586706078,65.87,63920.29,3.9,-0.18853,9e-05,11.74985]
[1780586711110,65.86,63924.8,3.9,-0.18808,9e-05,11.73348]
[1780586712774,65.86,63925.8,3.9,-0.18798,9e-05,11.72988]
[1780586712894,65.86,63925.8,3.9,-0.18798,9e-05,11.72988]
[1780586714545,65.86,63919.27,3.9,-0.18859,9e-05,11.75201]
[1780586714569,65.86,63919.27,3.9,-0.18859,9e-05,11.75201]
[1780586714788,65.86,63919.27,3.9,-0.18859,9e-05,11.75201]
[1780586715281,65.86,63925.01,3.9,-0.18804,9e-05,11.73209]
[1780586715789,65.86,63925.01,3.9,-0.18804,9e-05,11.73209]
[1780586715826,65.86,63925.01,3.9,-0.18804,9e-05,11.73209]
[1780586716042,65.86,63925.01,3.9,-0.18804,9e-05,11.73209]
[1780586716145,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586716368,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586716402,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586716529,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586716697,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586716878,65.86,63896.82,3.9,-0.1907,9e-05,11.82877]
[1780586717152,65.86,63884.15,3.9,-0.1919,0.0001,11.87198]
[1780586717720,65.86,63884.15,3.9,-0.1919,0.0001,11.87198]
[1780586717949,65.86,63884.15,3.9,-0.1919,0.0001,11.87198]
[1780586718055,65.86,63884.15,3.9,-0.1919,0.0001,11.87198]
[1780586718159,65.86,63883.88,3.9,-0.19192,0.0001,11.87265]
[1780586718855,65.86,63883.88,3.9,-0.19192,0.0001,11.87265]
[1780586718888,65.86,63883.88,3.9,-0.19192,0.0001,11.87265]
[1780586719166,65.85,63892.88,3.9,-0.19106,0.0001,11.84162]
[1780586719310,65.85,63892.88,3.9,-0.19106,0.0001,11.84162]
[1780586719529,65.85,63892.88,3.9,-0.19106,0.0001,11.84162]
[1780586719750,65.85,63892.88,3.9,-0.19106,0.0001,11.84162]
[1780586719984,65.85,63892.88,3.9,-0.19106,0.0001,11.84162]
[1780586720173,65.85,63901.27,3.9,-0.19026,9e-05,11.81261]
[1780586722745,65.85,63895.86,3.9,-0.19076,9e-05,11.83079]
[1780586723118,65.85,63895.86,3.9,-0.19076,9e-05,11.83079]
[1780586723661,65.85,63895.73,3.9,-0.19077,9e-05,11.83102]
[1780586724500,65.85,63889.76,3.9,-0.19133,0.0001,11.85128]
[1780586724584,65.85,63889.76,3.9,-0.19133,0.0001,11.85128]
[1780586725209,65.84,63893.28,3.9,-0.19099,0.0001,11.83898]
[1780586725262,65.84,63893.28,3.9,-0.19099,0.0001,11.83898]
[1780586725948,65.84,63893.28,3.9,-0.19099,0.0001,11.83898]
[1780586726216,65.84,63900.2,3.9,-0.19033,9e-05,11.81509]
[1780586728995,65.84,63906.98,3.9,-0.18967,9e-05,11.7913]
[1780586731718,65.84,63913.69,3.9,-0.18898,9e-05,11.76364]
[1780586733130,65.84,63913.69,3.9,-0.18898,9e-05,11.76364]
[1780586733778,65.83,63924.37,3.9,-0.18797,9e-05,11.7267]
[1780586734804,65.83,63924.37,3.9,-0.18797,9e-05,11.7267]
[1780586735936,65.83,63913.9,3.9,-0.18895,9e-05,11.76251]
[1780586738159,65.83,63915.41,3.9,-0.18881,9e-05,11.75732]
[1780586738978,65.83,63917.56,3.9,-0.1886,9e-05,11.7497]
[1780586739384,65.83,63920.41,3.9,-0.18833,9e-05,11.7398]
[1780586739594,65.83,63926.86,3.9,-0.18772,9e-05,11.7176]
[1780586742758,65.83,63928.23,3.9,-0.18759,9e-05,11.71274]
[1780586742825,65.83,63929.82,3.9,-0.18743,9e-05,11.70715]
[1780586743497,65.83,63929.82,3.9,-0.18743,9e-05,11.70715]
[1780586745612,65.83,63931.82,3.9,-0.18724,9e-05,11.70001]
[1780586746512,65.83,63930.42,3.9,-0.18737,9e-05,11.7047]
[1780586747098,65.82,63931.32,3.9,-0.18728,9e-05,11.70147]
[1780586747739,65.82,63941.28,3.9,-0.18634,9e-05,11.66699]
[1780586749712,65.82,63942.57,3.9,-0.18622,9e-05,11.66239]
[1780586750130,65.82,63942.93,3.9,-0.18618,9e-05,11.661]
[1780586750385,65.82,63931.67,3.9,-0.18724,9e-05,11.69982]
[1780586752157,65.82,63931.67,3.9,-0.18724,9e-05,11.69982]
[1780586752963,65.82,63933.6,3.9,-0.18705,9e-05,11.69304]
[1780586753184,65.82,63933.83,3.9,-0.18702,9e-05,11.69201]
[1780586753962,65.82,63933.83,3.9,-0.18702,9e-05,11.69201]
[1780586754024,65.82,63950.75,3.9,-0.18544,9e-05,11.63353]
[1780586754258,65.82,63950.75,3.9,-0.18544,9e-05,11.63353]
[1780586756394,65.82,63955.05,3.9,-0.18503,9e-05,11.61848]
[1780586756515,65.82,63955.05,3.9,-0.18503,9e-05,11.61848]
[1780586757216,65.82,63955.05,3.9,-0.18503,9e-05,11.61848]
[1780586757252,65.81,63958.73,3.9,-0.18468,9e-05,11.60561]
[1780586757704,65.81,63958.73,3.9,-0.18468,9e-05,11.60561]
[1780586758077,65.81,63963.6,3.9,-0.18423,9e-05,11.58878]
[1780586758442,65.81,63963.6,3.9,-0.18423,9e-05,11.58878]
[1780586758491,65.81,63963.6,3.9,-0.18423,9e-05,11.58878]
[1780586758980,65.81,63984.58,3.9,-0.18228,9e-05,11.51575]
[1780586759411,65.81,63984.58,3.9,-0.18228,9e-05,11.51575]
[1780586759925,65.81,63984.58,3.9,-0.18228,9e-05,11.51575]
[1780586760683,65.81,63987.66,3.9,-0.18199,9e-05,11.50489]
[1780586760774,65.81,63987.66,3.9,-0.18199,9e-05,11.50489]
[1780586760976,65.81,63987.66,3.9,-0.18199,9e-05,11.50489]
[1780586761350,65.81,63985.04,3.9,-0.18223,9e-05,11.51379]
[1780586761401,65.81,63985.04,3.9,-0.18223,9e-05,11.51379]
[1780586761974,65.81,63985.04,3.9,-0.18223,9e-05,11.51379]
[1780586762823,65.81,63986.59,3.9,-0.18208,9e-05,11.50823]
[1780586762844,65.81,63986.59,3.9,-0.18208,9e-05,11.50823]
[1780586763013,65.81,63986.59,3.9,-0.18208,9e-05,11.50823]
[1780586763374,65.81,63986.91,3.9,-0.18204,9e-05,11.50695]
[1780586765673,65.8,63987.63,3.9,-0.18197,9e-05,11.50409]
[1780586765944,65.8,63987.63,3.9,-0.18197,9e-05,11.50409]
[1780586766525,65.8,63974.87,3.9,-0.18314,9e-05,11.54811]
[1780586767300,65.8,63974.87,3.9,-0.18314,9e-05,11.54811]
[1780586768353,65.8,63971.22,3.9,-0.18348,9e-05,11.56057]
[1780586768596,65.8,63971.22,3.9,-0.18348,9e-05,11.56057]
[1780586768884,65.8,63971.22,3.9,-0.18348,9e-05,11.56057]
[1780586769102,65.8,63971.22,3.9,-0.18348,9e-05,11.56057]
[1780586769216,65.8,63983.91,3.9,-0.1823,9e-05,11.51641]
[1780586769371,65.8,63983.91,3.9,-0.1823,9e-05,11.51641]
[1780586769454,65.8,63983.91,3.9,-0.1823,9e-05,11.51641]
[1780586769547,65.8,63999.55,3.9,-0.18085,9e-05,11.46194]
[1780586770273,65.8,63999.55,3.9,-0.18085,9e-05,11.46194]
[1780586770676,65.8,63999.55,3.9,-0.18085,9e-05,11.46194]
[1780586770811,65.8,63999.55,3.9,-0.18085,9e-05,11.46194]
[1780586771075,65.8,63999.55,3.9,-0.18085,9e-05,11.46194]
[1780586771257,65.79,63998.17,3.9,-0.18097,9e-05,11.46626]
[1780586771438,65.79,63998.17,3.9,-0.18097,9e-05,11.46626]
[1780586771909,65.79,63991.8,3.9,-0.18155,9e-05,11.48822]
[1780586775411,65.79,63990.1,3.9,-0.18169,9e-05,11.49364]
[1780586775535,65.79,63990.1,3.9,-0.18169,9e-05,11.49364]
[1780586775691,65.79,63990.1,3.9,-0.18169,9e-05,11.49364]
[1780586775947,65.79,63990.1,3.9,-0.18169,9e-05,11.49364]
[1780586776066,65.79,63982.49,3.9,-0.18239,9e-05,11.51986]
[1780586776410,65.79,63982.49,3.9,-0.18239,9e-05,11.51986]
[1780586776536,65.79,63982.49,3.9,-0.18239,9e-05,11.51986]
[1780586776701,65.79,63982.49,3.9,-0.18239,9e-05,11.51986]
[1780586776917,65.79,63966.53,3.9,-0.18387,9e-05,11.57499]
[1780586777545,65.79,63966.53,3.9,-0.18387,9e-05,11.57499]
[1780586777879,65.79,63966.53,3.9,-0.18387,9e-05,11.57499]
[1780586777904,65.79,63966.53,3.9,-0.18387,9e-05,11.57499]
[1780586780209,65.79,63964.76,3.9,-0.18403,9e-05,11.58093]
[1780586780442,65.78,63963.25,3.9,-0.18416,9e-05,11.58576]
[1780586780864,65.78,63963.25,3.9,-0.18416,9e-05,11.58576]
[1780586781204,65.78,63963.25,3.9,-0.18416,9e-05,11.58576]
[1780586781236,65.78,63963.32,3.9,-0.18414,9e-05,11.58531]
[1780586781343,65.78,63963.32,3.9,-0.18414,9e-05,11.58531]
[1780586781652,65.78,63956.53,3.9,-0.18478,9e-05,11.60879]
[1780586782904,65.78,63956.53,3.9,-0.18478,9e-05,11.60879]
[1780586784586,65.78,63954.78,3.9,-0.18493,9e-05,11.6144]
[1780586784646,65.78,63954.78,3.9,-0.18493,9e-05,11.6144]
[1780586784685,65.78,63954.78,3.9,-0.18493,9e-05,11.6144]
[1780586784730,65.78,63954.78,3.9,-0.18493,9e-05,11.6144]
[1780586784764,65.78,63963.16,3.9,-0.18414,9e-05,11.58525]
[1780586785371,65.78,63963.16,3.9,-0.18414,9e-05,11.58525]
[1780586785910,65.78,63981.67,3.9,-0.18242,9e-05,11.52089]
[1780586787775,65.77,63974.8,3.9,-0.18305,9e-05,11.5443]
[1780586790284,65.77,63973.67,3.9,-0.18315,9e-05,11.54821]
[1780586790715,65.77,63969.33,3.9,-0.18354,9e-05,11.56279]
[1780586792552,65.77,63965.51,3.9,-0.18384,9e-05,11.57146]
[1780586792659,65.77,63965.51,3.9,-0.18384,9e-05,11.57146]
[1780586792933,65.77,63961.68,3.9,-0.18419,9e-05,11.58453]
[1780586793826,65.77,63961.68,3.9,-0.18419,9e-05,11.58453]
[1780586795365,65.76,63960.08,3.9,-0.18433,9e-05,11.5898]
[1780586796145,65.76,63960.08,3.9,-0.18433,9e-05,11.5898]
[1780586796473,65.76,63954.1,3.9,-0.18489,9e-05,11.61035]
[1780586797067,65.76,63954.1,3.9,-0.18489,9e-05,11.61035]
[1780586799401,65.76,63952.51,3.9,-0.18502,9e-05,11.61535]
[1780586801789,65.76,63949.09,3.9,-0.18533,9e-05,11.62684]
[1780586803908,65.75,63949.07,3.9,-0.18533,9e-05,11.62654]
[1780586804349,65.75,63948.87,3.9,-0.18534,9e-05,11.62705]
[1780586804691,65.75,63948.87,3.9,-0.18534,9e-05,11.62705]
[1780586805093,65.75,63948.87,3.9,-0.18534,9e-05,11.62705]
[1780586805264,65.75,63948.87,3.9,-0.18534,9e-05,11.62705]
[1780586805316,65.75,63939.13,3.9,-0.18625,9e-05,11.66053]
[1780586805663,65.75,63939.13,3.9,-0.18625,9e-05,11.66053]
[1780586807739,65.75,63944.7,3.9,-0.18571,9e-05,11.64083]
[1780586809332,65.74,63951.28,3.9,-0.18509,9e-05,11.61771]
[1780586810641,65.74,63952.21,3.9,-0.185,9e-05,11.61433]
[1780586812391,65.74,63959.77,3.9,-0.18429,9e-05,11.58787]
[1780586812899,65.74,63959.77,3.9,-0.18429,9e-05,11.58787]
[1780586813662,65.74,63960.34,3.9,-0.18423,9e-05,11.58577]
[1780586815369,65.74,63953.72,3.9,-0.18484,9e-05,11.60841]
[1780586818795,65.74,63956.49,3.9,-0.18457,9e-05,11.59836]
[1780586821466,65.73,63958.44,3.9,-0.18438,9e-05,11.59119]
[1780586821877,65.73,63958.44,3.9,-0.18438,9e-05,11.59119]
[1780586822335,65.73,63958.44,3.9,-0.18438,9e-05,11.59119]
[1780586824714,65.73,63963.79,3.9,-0.18387,9e-05,11.57231]
[1780586824726,65.73,63963.79,3.9,-0.18387,9e-05,11.57231]
[1780586825257,65.73,63963.79,3.9,-0.18387,9e-05,11.57231]
[1780586825339,65.73,63956.6,3.9,-0.18454,9e-05,11.59709]
[1780586825575,65.73,63956.6,3.9,-0.18454,9e-05,11.59709]
[1780586825778,65.73,63956.6,3.9,-0.18454,9e-05,11.59709]
[1780586826540,65.73,63957.17,3.9,-0.18448,9e-05,11.59498]
[1780586828569,65.73,63954.88,3.9,-0.18469,9e-05,11.60262]
[1780586828996,65.72,63961.88,3.9,-0.18403,9e-05,11.57824]
[1780586830353,65.72,63963.36,3.9,-0.18389,9e-05,11.573]
[1780586830372,65.72,63963.36,3.9,-0.18389,9e-05,11.573]
[1780586830413,65.72,63963.36,3.9,-0.18389,9e-05,11.573]
[1780586831227,65.72,63970.37,3.9,-0.18323,9e-05,11.54853]
[1780586836200,65.72,63972.65,3.9,-0.18301,9e-05,11.54009]
[1780586836275,65.72,63965.98,3.9,-0.18362,9e-05,11.56306]
[1780586837421,65.72,63966.13,3.9,-0.18361,9e-05,11.56237]
[1780586839511,65.71,63966.56,3.9,-0.18356,9e-05,11.56056]
[1780586839670,65.71,63966.56,3.9,-0.18356,9e-05,11.56056]
[1780586839989,65.71,63966.56,3.9,-0.18356,9e-05,11.56056]
[1780586840325,65.71,63966.56,3.9,-0.18356,9e-05,11.56056]
[1780586840328,65.71,63961.81,3.9,-0.184,9e-05,11.57692]
[1780586842866,65.71,63961.02,3.9,-0.18407,9e-05,11.57943]
[1780586844366,65.71,63953.39,3.9,-0.18477,9e-05,11.60559]
[1780586845362,65.71,63952.07,3.9,-0.18489,9e-05,11.61001]
[1780586849408,65.7,63951.03,3.9,-0.18497,9e-05,11.613]
[1780586852553,65.7,63950.41,3.9,-0.18497,9e-05,11.61046]
[1780586853910,65.7,63956.29,3.9,-0.18442,9e-05,11.58995]
[1780586855373,65.7,63959.87,3.9,-0.18408,9e-05,11.57729]
[1780586855434,65.7,63959.87,3.9,-0.18408,9e-05,11.57729]
[1780586855509,65.7,63959.87,3.9,-0.18408,9e-05,11.57729]
[1780586859684,65.69,63959.77,3.9,-0.18407,9e-05,11.57719]
[1780586860212,65.69,63964.56,3.9,-0.18363,9e-05,11.56048]
[1780586865247,65.69,63964.64,3.9,-0.1836,9e-05,11.55939]
[1780586869527,65.68,63969.26,3.9,-0.18315,9e-05,11.54273]
[1780586869749,65.68,63969.26,3.9,-0.18315,9e-05,11.54273]
[1780586870286,65.68,63958.73,3.9,-0.18413,9e-05,11.57916]
[1780586872856,65.68,63956.56,3.9,-0.18433,9e-05,11.58645]
[1780586873038,65.68,63956.56,3.9,-0.18433,9e-05,11.58645]
[1780586873307,65.68,63963.96,3.9,-0.18363,9e-05,11.56068]
[1780586878342,65.67,63965.35,3.9,-0.18348,9e-05,11.55508]
[1780586878980,65.67,63965.35,3.9,-0.18348,9e-05,11.55508]
[1780586879311,65.67,63965.35,3.9,-0.18348,9e-05,11.55508]
[1780586879349,65.67,63983.89,3.9,-0.18176,9e-05,11.49058]
[1780586879535,65.67,63983.89,3.9,-0.18176,9e-05,11.49058]
[1780586880365,65.67,63994.13,3.9,-0.18082,9e-05,11.45493]
[1780586880733,65.67,63994.13,3.9,-0.18082,9e-05,11.45493]
[1780586880790,65.67,63994.13,3.9,-0.18082,9e-05,11.45493]
[1780586881333,65.67,63994.13,3.9,-0.18082,9e-05,11.45493]
[1780586881370,65.67,63990.89,3.9,-0.18111,9e-05,11.46609]
[1780586881686,65.67,63990.89,3.9,-0.18111,9e-05,11.46609]
[1780586881714,65.67,63990.89,3.9,-0.18111,9e-05,11.46609]
[1780586881728,65.67,63990.89,3.9,-0.18111,9e-05,11.46609]
[1780586882378,65.67,63980.26,3.9,-0.18209,9e-05,11.50291]
[1780586882486,65.67,63980.26,3.9,-0.18209,9e-05,11.50291]
[1780586882795,65.67,63980.26,3.9,-0.18209,9e-05,11.50291]
[1780586883146,65.67,63980.26,3.9,-0.18209,9e-05,11.50291]
[1780586883385,65.67,63973.22,3.9,-0.18274,9e-05,11.52718]
[1780586883769,65.67,63973.22,3.9,-0.18274,9e-05,11.52718]
[1780586885368,65.67,63971.3,3.9,-0.18291,9e-05,11.53372]
[1780586885847,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586885861,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586885885,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586885909,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586886230,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586886390,65.67,63969.33,3.9,-0.18309,9e-05,11.54043]
[1780586886412,65.67,63959.74,3.9,-0.18398,9e-05,11.57355]
[1780586887172,65.67,63959.74,3.9,-0.18398,9e-05,11.57355]
[1780586887530,65.66,63959.74,3.9,-0.18398,9e-05,11.57337]
[1780586888132,65.66,63959.74,3.9,-0.18398,9e-05,11.57337]
[1780586888226,65.66,63958.18,3.9,-0.18412,9e-05,11.57859]
[1780586889836,65.66,63967.9,3.9,-0.18321,9e-05,11.54469]
[1780586893742,65.66,63965.69,3.9,-0.1834,9e-05,11.55181]
[1780586894349,65.66,63965.19,3.9,-0.18344,9e-05,11.55317]
[1780586894503,65.66,63965.19,3.9,-0.18344,9e-05,11.55317]
[1780586899653,65.65,63962.67,3.9,-0.18366,9e-05,11.56133]
[1780586904484,65.65,63963.36,3.9,-0.18357,9e-05,11.55813]
[1780586904501,65.65,63963.36,3.9,-0.18357,9e-05,11.55813]
[1780586905080,65.64,63970.25,3.9,-0.18292,9e-05,11.53391]
[1780586907754,65.64,63973.44,3.9,-0.18262,9e-05,11.52269]
[1780586908134,65.64,63967.02,3.9,-0.18321,9e-05,11.54466]
[1780586908934,65.64,63967.02,3.9,-0.18321,9e-05,11.54466]
[1780586909182,65.64,63954.97,3.9,-0.18433,9e-05,11.58627]
[1780586909591,65.64,63954.97,3.9,-0.18433,9e-05,11.58627]
[1780586909705,65.64,63954.97,3.9,-0.18433,9e-05,11.58627]
[1780586910437,65.64,63949.04,3.9,-0.18488,9e-05,11.60668]
[1780586910626,65.64,63949.04,3.9,-0.18488,9e-05,11.60668]
[1780586911898,65.64,63943.95,3.9,-0.1853,9e-05,11.61994]
[1780586912048,65.64,63943.95,3.9,-0.1853,9e-05,11.61994]
[1780586912132,65.64,63943.95,3.9,-0.1853,9e-05,11.61994]
[1780586912437,65.64,63943.95,3.9,-0.1853,9e-05,11.61994]
[1780586912226,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586912466,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586912767,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586912880,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586912906,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586913007,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586913091,65.63,63937.58,3.9,-0.1859,9e-05,11.64181]
[1780586913198,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586913904,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586913925,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586914116,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586914297,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586914382,65.63,63925.19,3.9,-0.18706,9e-05,11.68458]
[1780586914445,65.63,63913.82,3.9,-0.18813,9e-05,11.72386]
[1780586915361,65.63,63913.82,3.9,-0.18813,9e-05,11.72386]
[1780586915444,65.63,63907.28,3.9,-0.18874,9e-05,11.74612]
[1780586917310,65.63,63906.81,3.9,-0.18878,9e-05,11.74757]
[1780586917319,65.63,63906.81,3.9,-0.18878,9e-05,11.74757]
[1780586917898,65.63,63910.68,3.9,-0.18841,9e-05,11.73406]
[1780586918060,65.63,63910.68,3.9,-0.18841,9e-05,11.73406]
[1780586918301,65.63,63910.68,3.9,-0.18841,9e-05,11.73406]
[1780586919703,65.63,63920.13,3.9,-0.18752,9e-05,11.70129]
[1780586922448,65.63,63922.19,3.9,-0.18732,9e-05,11.69396]
[1780586923140,65.62,63922.02,3.9,-0.18733,9e-05,11.69435]
[1780586923263,65.62,63922.02,3.9,-0.18733,9e-05,11.69435]
[1780586923423,65.62,63922.02,3.9,-0.18733,9e-05,11.69435]
[1780586923355,65.62,63927.94,3.9,-0.18677,9e-05,11.67381]
[1780586923669,65.62,63927.94,3.9,-0.18677,9e-05,11.67381]
[1780586924055,65.62,63934.01,3.9,-0.1862,9e-05,11.65276]
[1780586929082,65.62,63934.86,3.9,-0.18611,9e-05,11.64963]
[1780586929496,65.62,63934.9,3.9,-0.18611,9e-05,11.64945]
[1780586930182,65.62,63941.99,3.9,-0.18544,9e-05,11.62478]
[1780586930613,65.62,63941.99,3.9,-0.18544,9e-05,11.62478]
[1780586930957,65.62,63941.99,3.9,-0.18544,9e-05,11.62478]
[1780586931212,65.62,63941.99,3.9,-0.18544,9e-05,11.62478]
[1780586931455,65.62,63948.3,3.9,-0.18485,9e-05,11.60284]
[1780586931559,65.62,63948.3,3.9,-0.18485,9e-05,11.60284]
[1780586931637,65.62,63948.3,3.9,-0.18485,9e-05,11.60284]
[1780586932134,65.62,63955.5,3.9,-0.18417,9e-05,11.57774]
[1780586932896,65.62,63955.5,3.9,-0.18417,9e-05,11.57774]
[1780586932968,65.62,63961.63,3.9,-0.1836,9e-05,11.55638]
[1780586938593,65.62,63956.7,3.9,-0.18405,9e-05,11.5732]
[1780586939785,65.62,63955.41,3.9,-0.18416,9e-05,11.57751]
[1780586940074,65.62,63955.41,3.9,-0.18416,9e-05,11.57751]
[1780586941910,65.62,63949.04,3.9,-0.18476,9e-05,11.5995]
[1780586943044,65.61,63948.65,3.9,-0.18479,9e-05,11.60061]
[1780586943704,65.61,63953.22,3.9,-0.18436,9e-05,11.58463]
[1780586945628,65.61,63952.86,3.9,-0.18439,9e-05,11.58577]
[1780586947061,65.61,63947.71,3.9,-0.18487,9e-05,11.60351]
[1780586951476,65.6,63937.44,3.9,-0.18581,9e-05,11.63827]
[1780586953701,65.6,63932.26,3.9,-0.18629,9e-05,11.65602]
[1780586953862,65.6,63932.26,3.9,-0.18629,9e-05,11.65602]
[1780586953888,65.6,63932.26,3.9,-0.18629,9e-05,11.65602]
[1780586954017,65.6,63930.37,3.9,-0.18646,9e-05,11.66237]
[1780586954678,65.6,63930.37,3.9,-0.18646,9e-05,11.66237]
[1780586955059,65.6,63930.37,3.9,-0.18646,9e-05,11.66237]
[1780586955856,65.6,63926.68,3.9,-0.1868,9e-05,11.67479]
[1780586956262,65.6,63926.68,3.9,-0.1868,9e-05,11.67479]
[1780586956393,65.6,63926.68,3.9,-0.1868,9e-05,11.67479]
[1780586956645,65.6,63924.0,3.9,-0.18705,9e-05,11.68391]
[1780586956860,65.6,63924.0,3.9,-0.18705,9e-05,11.68391]
[1780586957112,65.6,63924.0,3.9,-0.18705,9e-05,11.68391]
[1780586957160,65.6,63910.44,3.9,-0.18832,9e-05,11.73061]
[1780586957998,65.6,63910.44,3.9,-0.18832,9e-05,11.73061]
[1780586961363,65.59,63909.64,3.9,-0.18839,9e-05,11.73291]
[1780586961713,65.59,63909.67,3.9,-0.18837,9e-05,11.73234]
[1780586962005,65.59,63909.67,3.9,-0.18837,9e-05,11.73234]
[1780586962048,65.59,63909.67,3.9,-0.18837,9e-05,11.73234]
[1780586962149,65.59,63906.85,3.9,-0.18863,9e-05,11.74185]
[1780586962964,65.59,63906.85,3.9,-0.18863,9e-05,11.74185]
[1780586963020,65.59,63906.85,3.9,-0.18863,9e-05,11.74185]
[1780586964364,65.59,63904.95,3.9,-0.18881,9e-05,11.74824]
[1780586964415,65.59,63904.95,3.9,-0.18881,9e-05,11.74824]
[1780586964608,65.59,63908.14,3.9,-0.1885,9e-05,11.73705]
[1780586965310,65.59,63908.14,3.9,-0.1885,9e-05,11.73705]
[1780586967863,65.58,63910.98,3.9,-0.18822,9e-05,11.72677]
[1780586968783,65.58,63911.79,3.9,-0.18814,9e-05,11.72382]
[1780586969099,65.58,63911.79,3.9,-0.18814,9e-05,11.72382]
[1780586969141,65.58,63911.79,3.9,-0.18814,9e-05,11.72382]
[1780586969795,65.58,63911.34,3.9,-0.18818,9e-05,11.72524]
[1780586970093,65.58,63911.34,3.9,-0.18818,9e-05,11.72524]
[1780586970501,65.58,63911.34,3.9,-0.18818,9e-05,11.72524]
[1780586972595,65.58,63911.22,3.9,-0.18813,9e-05,11.72102]
[1780586975363,65.57,63916.25,3.9,-0.18765,9e-05,11.70338]
[1780586975869,65.57,63915.69,3.9,-0.1877,9e-05,11.7052]
[1780586976108,65.57,63915.69,3.9,-0.1877,9e-05,11.7052]
[1780586976157,65.57,63915.69,3.9,-0.1877,9e-05,11.7052]
[1780586976574,65.57,63915.32,3.9,-0.18773,9e-05,11.70637]
[1780586976593,65.57,63915.32,3.9,-0.18773,9e-05,11.70637]
[1780586981988,65.57,63915.74,3.9,-0.18768,9e-05,11.70435]
[1780586982523,65.57,63914.24,3.9,-0.18782,9e-05,11.70943]
[1780586983383,65.57,63914.24,3.9,-0.18782,9e-05,11.70943]
[1780586985178,65.57,63908.7,3.9,-0.18833,9e-05,11.72832]
[1780586986002,65.56,63907.6,3.9,-0.18844,9e-05,11.73197]
[1780586986311,65.56,63907.6,3.9,-0.18844,9e-05,11.73197]
[1780586987206,65.56,63906.68,3.9,-0.18852,9e-05,11.735]
[1780586987649,65.56,63903.46,3.9,-0.18882,9e-05,11.74597]
[1780586987813,65.56,63903.46,3.9,-0.18882,9e-05,11.74597]
[1780586988016,65.56,63903.46,3.9,-0.18882,9e-05,11.74597]
[1780586988135,65.56,63911.72,3.9,-0.18803,9e-05,11.71727]
[1780586993170,65.56,63917.99,3.9,-0.18743,9e-05,11.69502]
[1780586993815,65.56,63917.99,3.9,-0.18743,9e-05,11.69502]
[1780586997071,65.56,63924.65,3.9,-0.18679,9e-05,11.67172]
[1780586997090,65.56,63924.65,3.9,-0.18679,9e-05,11.67172]
[1780586997595,65.55,63919.65,3.9,-0.18726,9e-05,11.68896]
[1780586999086,65.55,63917.34,3.9,-0.18748,9e-05,11.69686]
[1780586999134,65.55,63917.34,3.9,-0.18748,9e-05,11.69686]
[1780586999915,65.55,63914.35,3.9,-0.18776,9e-05,11.70711]
[1780586999921,65.55,63914.35,3.9,-0.18776,9e-05,11.70711]
[1780586999951,65.55,63914.35,3.9,-0.18776,9e-05,11.70711]
[1780587000362,65.55,63914.35,3.9,-0.18776,9e-05,11.70711]
[1780587000377,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587000849,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587000869,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587000883,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587001049,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587001164,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587001242,65.55,63914.46,3.9,-0.18774,9e-05,11.70661]
[1780587001733,65.55,63916.8,3.9,-0.18752,9e-05,11.69852]
[1780587002353,65.55,63916.8,3.9,-0.18752,9e-05,11.69852]
[1780587003059,65.55,63915.87,3.9,-0.1876,9e-05,11.70155]
[1780587003098,65.55,63915.87,3.9,-0.1876,9e-05,11.70155]
[1780587003153,65.55,63915.87,3.9,-0.1876,9e-05,11.70155]
[1780587006271,65.55,63917.18,3.9,-0.18747,9e-05,11.69649]
[1780587006326,65.55,63918.1,3.9,-0.18738,9e-05,11.69314]
[1780587007372,65.55,63918.1,3.9,-0.18738,9e-05,11.69314]
[1780587007393,65.54,63926.38,3.9,-0.18659,9e-05,11.66431]
[1780587007611,65.54,63926.38,3.9,-0.18659,9e-05,11.66431]
[1780587007646,65.54,63926.38,3.9,-0.18659,9e-05,11.66431]
[1780587011226,65.54,63929.96,3.9,-0.18624,9e-05,11.65128]
[1780587011404,65.54,63938.95,3.9,-0.18538,9e-05,11.61975]
[1780587011847,65.54,63938.95,3.9,-0.18538,9e-05,11.61975]
[1780587011873,65.54,63938.95,3.9,-0.18538,9e-05,11.61975]
[1780587013978,65.54,63939.6,3.9,-0.18532,9e-05,11.61721]
[1780587014314,65.54,63939.6,3.9,-0.18532,9e-05,11.61721]
[1780587015348,65.54,63936.77,3.9,-0.18558,9e-05,11.62702]
[1780587015361,65.54,63936.77,3.9,-0.18558,9e-05,11.62702]
[1780587017446,65.53,63928.65,3.9,-0.18633,9e-05,11.6545]
[1780587018456,65.53,63935.53,3.9,-0.18567,9e-05,11.63043]
[1780587018616,65.53,63935.53,3.9,-0.18567,9e-05,11.63043]
[1780587019038,65.53,63935.53,3.9,-0.18567,9e-05,11.63043]
[1780587019463,65.53,63948.43,3.9,-0.18446,9e-05,11.58544]
[1780587020042,65.53,63948.43,3.9,-0.18446,9e-05,11.58544]
[1780587021367,65.53,63948.14,3.9,-0.18448,9e-05,11.58628]
[1780587021726,65.53,63952.23,3.9,-0.1841,9e-05,11.57208]
[1780587022216,65.53,63952.23,3.9,-0.1841,9e-05,11.57208]
[1780587022484,65.52,63960.24,3.9,-0.18334,9e-05,11.54384]
[1780587024287,65.52,63958.74,3.9,-0.18348,9e-05,11.54887]
[1780587024355,65.52,63958.74,3.9,-0.18348,9e-05,11.54887]
[1780587024498,65.52,63955.58,3.9,-0.18377,9e-05,11.55965]
[1780587024890,65.52,63955.58,3.9,-0.18377,9e-05,11.55965]
[1780587025505,65.52,63949.02,3.9,-0.18438,9e-05,11.5823]
[1780587026194,65.52,63949.02,3.9,-0.18438,9e-05,11.5823]
[1780587026759,65.52,63952.6,3.9,-0.18404,9e-05,11.5697]
[1780587027378,65.52,63952.6,3.9,-0.18404,9e-05,11.5697]
[1780587027850,65.52,63951.99,3.9,-0.18409,9e-05,11.57166]
[1780587029692,65.51,63947.51,3.9,-0.1845,9e-05,11.5869]
[1780587029825,65.51,63947.51,3.9,-0.1845,9e-05,11.5869]
[1780587032878,65.51,63947.51,3.9,-0.18444,9e-05,11.58216]
[1780587033561,65.51,63940.97,3.9,-0.18505,9e-05,11.6047]
[1780587034854,65.51,63936.88,3.9,-0.18543,9e-05,11.6187]
[1780587037542,65.51,63936.62,3.9,-0.18545,9e-05,11.61939]
[1780587037576,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587037862,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587038117,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587038174,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587038281,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587038510,65.5,63936.89,3.9,-0.18541,9e-05,11.61802]
[1780587039130,65.5,63936.73,3.9,-0.18542,9e-05,11.61844]
[1780587039148,65.5,63929.08,3.9,-0.18614,9e-05,11.64498]
[1780587044808,65.5,63924.8,3.9,-0.18652,9e-05,11.65895]
[1780587046818,65.49,63920.01,3.9,-0.18696,9e-05,11.67517]
[1780587049169,65.49,63915.44,3.9,-0.18739,9e-05,11.6906]
[1780587050976,65.49,63920.2,3.9,-0.18692,9e-05,11.67367]
[1780587054970,65.48,63916.81,3.9,-0.18722,9e-05,11.68459]
[1780587057044,65.48,63916.85,3.9,-0.18721,9e-05,11.68403]
[1780587057509,65.48,63916.85,3.9,-0.18721,9e-05,11.68403]
[1780587057805,65.47,63916.44,3.9,-0.18724,9e-05,11.68503]
[1780587057855,65.47,63916.44,3.9,-0.18724,9e-05,11.68503]
[1780587057983,65.47,63916.44,3.9,-0.18724,9e-05,11.68503]
[1780587058587,65.47,63916.44,3.9,-0.18724,9e-05,11.68503]
[1780587058124,65.47,63932.33,3.9,-0.18574,9e-05,11.62993]
[1780587058669,65.47,63932.33,3.9,-0.18574,9e-05,11.62993]
[1780587059822,65.47,63934.67,3.9,-0.18551,9e-05,11.62159]
[1780587061688,65.47,63930.63,3.9,-0.18588,9e-05,11.6352]
[1780587061912,65.47,63930.63,3.9,-0.18588,9e-05,11.6352]
[1780587062887,65.47,63927.55,3.9,-0.18616,9e-05,11.64543]
[1780587063035,65.47,63927.55,3.9,-0.18616,9e-05,11.64543]
[1780587063229,65.47,63927.55,3.9,-0.18616,9e-05,11.64543]
[1780587063431,65.47,63927.55,3.9,-0.18616,9e-05,11.64543]
[1780587063567,65.47,63927.55,3.9,-0.18616,9e-05,11.64543]
[1780587063527,65.47,63922.8,3.9,-0.18661,9e-05,11.66191]
[1780587064549,65.47,63922.8,3.9,-0.18661,9e-05,11.66191]
[1780587064605,65.46,63952.58,3.9,-0.1838,9e-05,11.55794]
[1780587065383,65.46,63952.58,3.9,-0.1838,9e-05,11.55794]
[1780587069785,65.46,63955.07,3.9,-0.18355,9e-05,11.54853]
[1780587072546,65.45,63954.99,3.9,-0.18355,9e-05,11.54844]
[1780587076418,65.45,63957.01,3.9,-0.18334,9e-05,11.54071]
[1780587082291,65.44,63960.6,3.9,-0.18298,9e-05,11.52729]
[1780587084616,65.44,63963.83,3.9,-0.18267,9e-05,11.51574]
[1780587084873,65.44,63965.92,3.9,-0.18247,9e-05,11.50833]
[1780587085229,65.44,63965.92,3.9,-0.18247,9e-05,11.50833]
[1780587085286,65.44,63965.92,3.9,-0.18247,9e-05,11.50833]
[1780587085588,65.44,63965.92,3.9,-0.18247,9e-05,11.50833]
[1780587085598,65.44,63974.93,3.9,-0.18164,9e-05,11.47692]
[1780587085954,65.44,63974.93,3.9,-0.18164,9e-05,11.47692]
[1780587086131,65.44,63974.93,3.9,-0.18164,9e-05,11.47692]
[1780587086275,65.44,63974.93,3.9,-0.18164,9e-05,11.47692]
[1780587086385,65.44,63984.87,3.9,-0.18072,9e-05,11.44225]
[1780587086648,65.44,63984.87,3.9,-0.18072,9e-05,11.44225]
[1780587087198,65.44,63984.87,3.9,-0.18072,9e-05,11.44225]
[1780587088368,65.42,63974.82,3.9,-0.18159,9e-05,11.47493]
[1780587088974,65.42,63981.82,3.9,-0.18094,9e-05,11.45035]
[1780587089817,65.42,63981.82,3.9,-0.18094,9e-05,11.45035]
[1780587091379,65.41,63982.97,3.9,-0.1808,9e-05,11.44516]
[1780587097031,65.38,63979.37,3.9,-0.18097,9e-05,11.44906]
[1780587099688,65.38,63981.27,3.9,-0.18079,9e-05,11.44221]
[1780587100634,65.38,63989.46,3.9,-0.18003,9e-05,11.41349]
[1780587103075,65.38,63980.66,3.9,-0.18084,9e-05,11.44407]
[1780587103826,65.38,63980.66,3.9,-0.18084,9e-05,11.44407]
[1780587104218,65.38,63974.32,3.9,-0.18143,9e-05,11.46611]
[1780587105617,65.37,63965.77,3.9,-0.18222,9e-05,11.49581]
[1780587106867,65.37,63964.25,3.9,-0.18235,9e-05,11.50095]
[1780587107313,65.37,63964.25,3.9,-0.18235,9e-05,11.50095]
[1780587107608,65.37,63964.25,3.9,-0.18235,9e-05,11.50095]
[1780587107649,65.37,63963.18,3.9,-0.18245,9e-05,11.5045]
[1780587109119,65.37,63953.77,3.9,-0.18332,9e-05,11.53709]
[1780587110087,65.37,63953.77,3.9,-0.18332,9e-05,11.53709]
[1780587115252,65.36,63956.33,3.9,-0.18307,9e-05,11.52747]
[1780587121089,65.36,63955.4,3.9,-0.18313,9e-05,11.52987]
[1780587121433,65.36,63955.4,3.9,-0.18313,9e-05,11.52987]
[1780587121499,65.36,63955.4,3.9,-0.18313,9e-05,11.52987]
[1780587122119,65.36,63960.61,3.9,-0.18264,9e-05,11.51157]
[1780587122506,65.36,63960.61,3.9,-0.18264,9e-05,11.51157]
[1780587122544,65.36,63977.16,3.9,-0.1811,9e-05,11.45368]
[1780587123298,65.36,63977.16,3.9,-0.1811,9e-05,11.45368]
[1780587123626,65.36,63977.16,3.9,-0.1811,9e-05,11.45368]
[1780587123304,65.36,63983.0,3.9,-0.18056,9e-05,11.43324]
[1780587123912,65.36,63983.0,3.9,-0.18056,9e-05,11.43324]
[1780587123926,65.36,63983.0,3.9,-0.18056,9e-05,11.43324]
[1780587124074,65.36,63983.0,3.9,-0.18056,9e-05,11.43324]
[1780587124348,65.36,63983.0,3.9,-0.18056,9e-05,11.43324]
[1780587124418,65.36,63974.21,3.9,-0.18137,9e-05,11.46394]
[1780587124958,65.36,63974.21,3.9,-0.18137,9e-05,11.46394]
[1780587125432,65.36,63974.21,3.9,-0.18137,9e-05,11.46394]
[1780587127422,65.36,63978.59,3.9,-0.18096,9e-05,11.44854]
[1780587127424,65.36,63972.41,3.9,-0.18154,9e-05,11.4701]
[1780587128034,65.36,63972.41,3.9,-0.18154,9e-05,11.4701]
[1780587128073,65.36,63972.41,3.9,-0.18154,9e-05,11.4701]
[1780587128255,65.36,63958.56,3.9,-0.18282,9e-05,11.51838]
[1780587128913,65.36,63958.56,3.9,-0.18282,9e-05,11.51838]
[1780587129373,65.36,63958.56,3.9,-0.18282,9e-05,11.51838]
[1780587131484,65.35,63955.65,3.9,-0.18309,9e-05,11.52828]
[1780587134007,65.35,63952.01,3.9,-0.18342,9e-05,11.54056]
[1780587134797,65.35,63950.86,3.9,-0.18352,9e-05,11.54442]
[1780587134825,65.35,63950.86,3.9,-0.18352,9e-05,11.54442]
[1780587134988,65.35,63950.86,3.9,-0.18352,9e-05,11.54442]
[1780587137952,65.35,63957.35,3.9,-0.18291,9e-05,11.52138]
[1780587139437,65.35,63957.51,3.9,-0.18289,9e-05,11.5207]
[1780587140912,65.34,63951.76,3.9,-0.18342,9e-05,11.54052]
[1780587141002,65.34,63951.76,3.9,-0.18342,9e-05,11.54052]
[1780587141363,65.34,63951.76,3.9,-0.18342,9e-05,11.54052]
[1780587141599,65.34,63951.76,3.9,-0.18342,9e-05,11.54052]
[1780587141633,65.34,63951.76,3.9,-0.18342,9e-05,11.54052]
[1780587141610,65.34,63973.39,3.9,-0.1814,9e-05,11.46489]
[1780587142483,65.34,63973.39,3.9,-0.1814,9e-05,11.46489]
[1780587142485,65.34,63973.39,3.9,-0.1814,9e-05,11.46489]
[1780587142490,65.34,63974.08,3.9,-0.18134,9e-05,11.46243]
[1780587143455,65.34,63967.02,3.9,-0.18199,9e-05,11.48697]
[1780587143874,65.34,63967.02,3.9,-0.18199,9e-05,11.48697]
[1780587143962,65.34,63967.02,3.9,-0.18199,9e-05,11.48697]
[1780587144408,65.34,63967.02,3.9,-0.18199,9e-05,11.48697]
[1780587144565,65.34,63967.02,3.9,-0.18199,9e-05,11.48697]
[1780587144688,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587144751,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587144995,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587145129,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587145200,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587145591,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587145672,65.34,63966.68,3.9,-0.18202,9e-05,11.488]
[1780587145697,65.34,64000.6,3.9,-0.17888,9e-05,11.36941]
[1780587146455,65.34,64000.6,3.9,-0.17888,9e-05,11.36941]
[1780587146652,65.34,64000.6,3.9,-0.17888,9e-05,11.36941]
[1780587146548,65.34,64006.18,3.9,-0.17836,9e-05,11.34964]
[1780587146786,65.34,64006.18,3.9,-0.17836,9e-05,11.34964]
[1780587147604,65.34,64016.56,3.9,-0.17741,9e-05,11.31313]
[1780587147756,65.34,64016.56,3.9,-0.17741,9e-05,11.31313]
[1780587149473,65.34,64014.87,3.9,-0.17756,9e-05,11.31906]
[1780587149526,65.34,64006.33,3.9,-0.17834,9e-05,11.34897]
[1780587149863,65.34,64006.33,3.9,-0.17834,9e-05,11.34897]
[1780587151723,65.34,63996.89,3.9,-0.17916,9e-05,11.37767]
[1780587154734,65.33,63992.3,3.9,-0.17958,9e-05,11.39342]
[1780587155276,65.33,63992.3,3.9,-0.17958,9e-05,11.39342]
[1780587155359,65.33,63992.3,3.9,-0.17958,9e-05,11.39342]
[1780587155687,65.33,63985.6,3.9,-0.18019,9e-05,11.41675]
[1780587156898,65.33,63981.25,3.9,-0.18059,9e-05,11.4319]
[1780587158778,65.33,63972.64,3.9,-0.18139,9e-05,11.46185]
[1780587160356,65.33,63970.77,3.9,-0.18156,9e-05,11.46832]
[1780587160694,65.33,63960.1,3.9,-0.18255,9e-05,11.5055]
[1780587162522,65.33,63954.78,3.9,-0.18304,9e-05,11.52395]
[1780587166333,65.33,63956.86,3.9,-0.18284,9e-05,11.51619]
[1780587167803,65.33,63948.16,3.9,-0.18364,9e-05,11.54628]
[1780587168155,65.33,63948.16,3.9,-0.18364,9e-05,11.54628]
[1780587168179,65.33,63948.16,3.9,-0.18364,9e-05,11.54628]
[1780587168287,65.33,63948.16,3.9,-0.18364,9e-05,11.54628]
[1780587168325,65.33,63948.16,3.9,-0.18364,9e-05,11.54628]
[1780587168647,65.32,63940.64,3.9,-0.18434,9e-05,11.57233]
[1780587169065,65.32,63940.64,3.9,-0.18434,9e-05,11.57233]
[1780587169304,65.32,63940.64,3.9,-0.18434,9e-05,11.57233]
[1780587170139,65.32,63936.99,3.9,-0.18468,9e-05,11.58493]
[1780587170459,65.32,63936.99,3.9,-0.18468,9e-05,11.58493]
[1780587170562,65.32,63939.61,3.9,-0.18443,9e-05,11.57567]
[1780587170742,65.32,63939.61,3.9,-0.18443,9e-05,11.57567]
[1780587175359,65.32,63942.14,3.9,-0.18418,9e-05,11.56607]
[1780587175597,65.31,63935.26,3.9,-0.18482,9e-05,11.58985]
[1780587179628,65.31,63925.25,3.9,-0.18575,9e-05,11.62437]
[1780587180727,65.31,63914.97,3.9,-0.18672,9e-05,11.66001]
[1780587182726,65.31,63910.38,3.9,-0.18715,9e-05,11.6758]
[1780587182890,65.31,63908.41,3.9,-0.18733,9e-05,11.68246]
[1780587183159,65.31,63908.41,3.9,-0.18733,9e-05,11.68246]
[1780587183218,65.31,63908.41,3.9,-0.18733,9e-05,11.68246]
[1780587183510,65.31,63908.41,3.9,-0.18733,9e-05,11.68246]
[1780587183609,65.31,63908.41,3.9,-0.18733,9e-05,11.68246]
[1780587183656,65.31,63895.17,3.9,-0.18859,0.0001,11.72824]
[1780587184503,65.31,63895.17,3.9,-0.18859,0.0001,11.72824]
[1780587184633,65.31,63895.17,3.9,-0.18859,0.0001,11.72824]
[1780587184661,65.31,63895.17,3.9,-0.18859,0.0001,11.72824]
[1780587184663,65.31,63886.19,3.9,-0.18944,0.0001,11.75921]
[1780587184885,65.31,63886.19,3.9,-0.18944,0.0001,11.75921]
[1780587185075,65.31,63886.19,3.9,-0.18944,0.0001,11.75921]
[1780587185470,65.31,63886.19,3.9,-0.18944,0.0001,11.75921]
[1780587185711,65.3,63880.41,3.9,-0.18999,0.0001,11.77903]
[1780587185827,65.3,63880.41,3.9,-0.18999,0.0001,11.77903]
[1780587186080,65.3,63880.41,3.9,-0.18999,0.0001,11.77903]
[1780587186677,65.3,63878.72,3.9,-0.19014,0.0001,11.78472]
[1780587191712,65.3,63874.18,3.9,-0.19056,0.0001,11.79958]
[1780587196747,65.29,63865.98,3.9,-0.19132,0.0001,11.82697]
[1780587198489,65.29,63860.38,3.9,-0.19185,0.0001,11.84616]
[1780587198761,65.29,63855.53,3.9,-0.19231,0.0001,11.86273]
[1780587200751,65.29,63851.36,3.9,-0.19271,0.0001,11.87692]
[1780587201047,65.28,63850.28,3.9,-0.19281,0.0001,11.88042]
[1780587201134,65.28,63850.28,3.9,-0.19281,0.0001,11.88042]
[1780587201236,65.28,63850.28,3.9,-0.19281,0.0001,11.88042]
[1780587202827,65.28,63845.59,3.9,-0.19325,0.0001,11.89616]
[1780587203654,65.28,63841.48,3.9,-0.19364,0.0001,11.9101]
[1780587207827,65.27,63853.31,3.9,-0.19248,0.0001,11.86853]
[1780587208971,65.27,63853.31,3.9,-0.19248,0.0001,11.86853]
[1780587210122,65.27,63853.53,3.9,-0.19245,0.0001,11.86748]
[1780587211572,65.27,63855.64,3.9,-0.19224,0.0001,11.86006]
[1780587212675,65.27,63860.15,3.9,-0.19176,0.0001,11.84009]
[1780587214177,65.27,63858.83,3.9,-0.19188,0.0001,11.84439]
[1780587215359,65.26,63863.15,3.9,-0.19146,0.0001,11.82929]
[1780587216892,65.26,63873.05,3.9,-0.1905,0.0001,11.79474]
[1780587220070,65.26,63871.61,3.9,-0.19063,0.0001,11.79951]
[1780587224277,65.26,63871.96,3.9,-0.19059,0.0001,11.79788]
[1780587225361,65.26,63871.74,3.9,-0.1906,0.0001,11.79843]
[1780587225637,65.26,63871.74,3.9,-0.1906,0.0001,11.79843]
[1780587225806,65.26,63855.47,3.9,-0.19217,0.0001,11.8547]
[1780587225963,65.26,63855.47,3.9,-0.19217,0.0001,11.8547]
[1780587226016,65.25,63846.63,3.9,-0.19302,0.0001,11.88513]
[1780587227482,65.25,63846.63,3.9,-0.19302,0.0001,11.88513]
[1780587227721,65.25,63846.63,3.9,-0.19302,0.0001,11.88513]
[1780587227777,65.25,63846.0,3.9,-0.19308,0.0001,11.88715]
[1780587228427,65.25,63846.0,3.9,-0.19308,0.0001,11.88715]
[1780587228454,65.25,63846.0,3.9,-0.19308,0.0001,11.88715]
[1780587228703,65.25,63831.3,3.9,-0.1945,0.0001,11.93772]
[1780587229677,65.25,63831.3,3.9,-0.1945,0.0001,11.93772]
[1780587229755,65.25,63841.96,3.9,-0.19346,0.0001,11.90074]
[1780587230658,65.25,63853.91,3.9,-0.1923,0.0001,11.85929]
[1780587232980,65.25,63856.37,3.9,-0.19206,0.0001,11.85067]
[1780587233804,65.25,63856.37,3.9,-0.19206,0.0001,11.85067]
[1780587235020,65.25,63865.18,3.9,-0.1912,0.0001,11.8198]
[1780587236721,65.25,63865.18,3.9,-0.1912,0.0001,11.8198]
[1780587237081,65.24,63866.32,3.9,-0.19108,0.0001,11.81556]
[1780587237893,65.24,63870.77,3.9,-0.19065,0.0001,11.80002]
[1780587242337,65.24,63873.66,3.9,-0.19036,0.0001,11.78961]
[1780587243838,65.24,63862.49,3.9,-0.19143,0.0001,11.8282]
[1780587246644,65.24,63866.85,3.9,-0.191,0.0001,11.81269]
[1780587248058,65.23,63861.88,3.9,-0.19147,0.0001,11.82966]
[1780587248488,65.23,63861.88,3.9,-0.19147,0.0001,11.82966]
[1780587248615,65.23,63861.88,3.9,-0.19147,0.0001,11.82966]
[1780587248691,65.23,63852.38,3.9,-0.19239,0.0001,11.86238]
[1780587249122,65.23,63845.43,3.9,-0.19306,0.0001,11.88628]
[1780587251810,65.23,63845.11,3.9,-0.19308,0.0001,11.88723]
[1780587252444,65.23,63839.89,3.9,-0.19359,0.0001,11.90526]
[1780587252991,65.23,63842.12,3.9,-0.19336,0.0001,11.89724]
[1780587255359,65.23,63847.16,3.9,-0.19287,0.0001,11.87952]
[1780587256284,65.22,63849.16,3.9,-0.19267,0.0001,11.87247]
[1780587257522,65.22,63863.81,3.9,-0.19125,0.0001,11.82147]
[1780587260628,65.22,63868.84,3.9,-0.19076,0.0001,11.8038]
[1780587261479,65.22,63872.04,3.9,-0.19045,0.0001,11.7926]
[1780587261528,65.22,63855.57,3.9,-0.19203,0.0001,11.84961]
[1780587261999,65.22,63855.57,3.9,-0.19203,0.0001,11.84961]
[1780587262598,65.22,63849.5,3.9,-0.19262,0.0001,11.87051]
[1780587264232,65.22,63857.68,3.9,-0.19182,0.0001,11.84196]
[1780587267311,65.22,63859.35,3.9,-0.19165,0.0001,11.83601]
[1780587267707,65.22,63859.35,3.9,-0.19165,0.0001,11.83601]
[1780587268260,65.21,63851.32,3.9,-0.19242,0.0001,11.86361]
[1780587269849,65.21,63851.32,3.9,-0.19242,0.0001,11.86361]
[1780587270108,65.21,63849.74,3.9,-0.19257,0.0001,11.86896]
[1780587270578,65.21,63849.74,3.9,-0.19257,0.0001,11.86896]
[1780587270713,65.21,63840.49,3.9,-0.19347,0.0001,11.90093]
[1780587272289,65.21,63833.12,3.9,-0.19414,0.0001,11.92206]
[1780587274819,65.21,63833.64,3.9,-0.19408,0.0001,11.91989]
[1780587279070,65.2,63832.33,3.9,-0.19418,0.0001,11.92345]
[1780587280374,65.2,63843.72,3.9,-0.19306,0.0001,11.88375]
[1780587282133,65.2,63843.35,3.9,-0.19309,0.0001,11.88489]
[1780587285359,65.2,63846.99,3.9,-0.19273,0.0001,11.8719]
[1780587285907,65.2,63846.99,3.9,-0.19273,0.0001,11.8719]
[1780587288592,65.19,63852.74,3.9,-0.19216,0.0001,11.85164]
[1780587288732,65.19,63852.74,3.9,-0.19216,0.0001,11.85164]
[1780587289256,65.19,63853.27,3.9,-0.19211,0.0001,11.8497]
[1780587289408,65.19,63853.27,3.9,-0.19211,0.0001,11.8497]
[1780587290382,65.19,63855.01,3.9,-0.19194,0.0001,11.84351]
[1780587290586,65.19,63847.77,3.9,-0.19264,0.0001,11.86848]
[1780587291800,65.19,63847.77,3.9,-0.19264,0.0001,11.86848]
[1780587291854,65.19,63847.77,3.9,-0.19264,0.0001,11.86848]
[1780587292302,65.19,63847.5,3.9,-0.19266,0.0001,11.86929]
[1780587292460,65.19,63855.24,3.9,-0.19191,0.0001,11.84238]
[1780587293466,65.19,63864.34,3.9,-0.19103,0.0001,11.8107]
[1780587298502,65.18,63864.46,3.9,-0.191,0.0001,11.80974]
[1780587300516,65.18,63875.08,3.9,-0.18997,0.0001,11.77269]
[1780587301383,65.18,63875.08,3.9,-0.18997,0.0001,11.77269]
[1780587302722,65.18,63878.39,3.9,-0.18965,0.0001,11.76114]
[1780587302937,65.18,63885.7,3.9,-0.18895,0.0001,11.7357]
[1780587303366,65.18,63885.7,3.9,-0.18895,0.0001,11.7357]
[1780587303796,65.18,63908.61,3.9,-0.18677,9e-05,11.6559]
[1780587304641,65.18,63908.61,3.9,-0.18677,9e-05,11.6559]
[1780587304947,65.18,63918.12,3.9,-0.18587,9e-05,11.62269]
[1780587305526,65.18,63918.12,3.9,-0.18587,9e-05,11.62269]
[1780587305689,65.18,63918.12,3.9,-0.18587,9e-05,11.62269]
[1780587305803,65.18,63922.49,3.9,-0.18545,9e-05,11.60743]
[1780587306348,65.18,63922.49,3.9,-0.18545,9e-05,11.60743]
[1780587306612,65.18,63922.49,3.9,-0.18545,9e-05,11.60743]
[1780587306711,65.18,63929.53,3.9,-0.18479,9e-05,11.58279]
[1780587306953,65.18,63929.53,3.9,-0.18479,9e-05,11.58279]
[1780587307170,65.18,63929.53,3.9,-0.18479,9e-05,11.58279]
[1780587307536,65.18,63929.53,3.9,-0.18479,9e-05,11.58279]
[1780587307578,65.18,63929.09,3.9,-0.18483,9e-05,11.58428]
[1780587308027,65.18,63929.09,3.9,-0.18483,9e-05,11.58428]
[1780587308284,65.18,63929.09,3.9,-0.18483,9e-05,11.58428]
[1780587308307,65.18,63929.09,3.9,-0.18483,9e-05,11.58428]
[1780587308755,65.18,63929.09,3.9,-0.18483,9e-05,11.58428]
[1780587308811,65.18,63922.41,3.9,-0.18545,9e-05,11.60754]
[1780587308987,65.18,63922.41,3.9,-0.18545,9e-05,11.60754]
[1780587309688,65.18,63922.41,3.9,-0.18545,9e-05,11.60754]
[1780587313620,65.17,63910.05,3.9,-0.18661,9e-05,11.65021]
[1780587314238,65.17,63910.05,3.9,-0.18661,9e-05,11.65021]
[1780587316156,65.17,63920.45,3.9,-0.18562,9e-05,11.6137]
[1780587319350,65.17,63918.79,3.9,-0.18577,9e-05,11.61923]
[1780587322994,65.17,63912.5,3.9,-0.18636,9e-05,11.64073]
[1780587324583,65.17,63911.43,3.9,-0.18646,9e-05,11.64433]
[1780587324791,65.17,63911.43,3.9,-0.18646,9e-05,11.64433]
[1780587324880,65.17,63918.52,3.9,-0.18578,9e-05,11.61949]
[1780587325199,65.17,63918.52,3.9,-0.18578,9e-05,11.61949]
[1780587325932,65.16,63930.04,3.9,-0.18469,9e-05,11.57911]
[1780587327068,65.16,63931.83,3.9,-0.18452,9e-05,11.57274]
[1780587327734,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587328029,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587328803,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587328807,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587328814,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587328877,65.16,63929.87,3.9,-0.1847,9e-05,11.57948]
[1780587329654,65.16,63927.26,3.9,-0.18494,9e-05,11.58855]
[1780587330634,65.16,63922.92,3.9,-0.18535,9e-05,11.60364]
[1780587331764,65.16,63914.09,3.9,-0.18614,9e-05,11.63008]
[1780587332776,65.16,63914.09,3.9,-0.18614,9e-05,11.63008]
[1780587335337,65.16,63917.37,3.9,-0.18582,9e-05,11.61831]
[1780587335792,65.16,63910.06,3.9,-0.18651,9e-05,11.6437]
[1780587336799,65.16,63900.49,3.9,-0.18741,0.0001,11.67691]
[1780587337662,65.16,63900.49,3.9,-0.18741,0.0001,11.67691]
[1780587338337,65.15,63900.76,3.9,-0.18738,0.0001,11.67579]
[1780587340049,65.15,63902.3,3.9,-0.18723,0.0001,11.67009]
[1780587342199,65.15,63900.69,3.9,-0.18737,0.0001,11.67536]
[1780587342234,65.15,63900.69,3.9,-0.18737,0.0001,11.67536]
[1780587345186,65.15,63897.65,3.9,-0.18765,0.0001,11.68543]
[1780587345862,65.14,63898.23,3.9,-0.18759,0.0001,11.68322]
[1780587346952,65.14,63898.23,3.9,-0.18759,0.0001,11.68322]
[1780587347079,65.14,63903.13,3.9,-0.18712,0.0001,11.66605]
[1780587347168,65.14,63903.13,3.9,-0.18712,0.0001,11.66605]
[1780587347876,65.14,63912.31,3.9,-0.18625,9e-05,11.63397]
[1780587349128,65.14,63914.51,3.9,-0.18604,9e-05,11.62626]
[1780587349395,65.14,63914.51,3.9,-0.18604,9e-05,11.62626]
[1780587351564,65.14,63917.57,3.9,-0.18574,9e-05,11.61553]
[1780587351747,65.14,63917.57,3.9,-0.18574,9e-05,11.61553]
[1780587352296,65.14,63922.98,3.9,-0.18523,9e-05,11.59663]
[1780587352337,65.14,63922.98,3.9,-0.18523,9e-05,11.59663]
[1780587352563,65.14,63922.98,3.9,-0.18523,9e-05,11.59663]
[1780587352912,65.14,63933.63,3.9,-0.18423,9e-05,11.55944]
[1780587353291,65.14,63933.63,3.9,-0.18423,9e-05,11.55944]
[1780587353393,65.14,63933.63,3.9,-0.18423,9e-05,11.55944]
[1780587353919,65.14,63944.92,3.9,-0.18317,9e-05,11.51987]
[1780587356307,65.14,63940.16,3.9,-0.18361,9e-05,11.53628]
[1780587358051,65.14,63937.89,3.9,-0.18381,9e-05,11.54393]
[1780587360333,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360492,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360498,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360681,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360686,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360704,65.14,63938.02,3.9,-0.18379,9e-05,11.54318]
[1780587360969,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361074,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361126,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361321,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361409,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361896,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587362025,65.13,63930.23,3.9,-0.18452,9e-05,11.57026]
[1780587361977,65.13,63921.98,3.9,-0.1853,9e-05,11.59897]
[1780587362144,65.13,63921.98,3.9,-0.1853,9e-05,11.59897]
[1780587362270,65.13,63921.98,3.9,-0.1853,9e-05,11.59897]
[1780587362396,65.13,63921.98,3.9,-0.1853,9e-05,11.59897]
[1780587362926,65.13,63921.98,3.9,-0.1853,9e-05,11.59897]
[1780587363025,65.13,63907.12,3.9,-0.1867,9e-05,11.65074]
[1780587363155,65.13,63907.12,3.9,-0.1867,9e-05,11.65074]
[1780587363642,65.13,63907.12,3.9,-0.1867,9e-05,11.65074]
[1780587364022,65.13,63897.37,3.9,-0.18763,0.0001,11.68462]
[1780587364194,65.13,63897.37,3.9,-0.18763,0.0001,11.68462]
[1780587365026,65.13,63889.33,3.9,-0.18839,0.0001,11.71242]
[1780587365269,65.13,63889.33,3.9,-0.18839,0.0001,11.71242]
[1780587365411,65.13,63889.33,3.9,-0.18839,0.0001,11.71242]
[1780587365418,65.13,63889.33,3.9,-0.18839,0.0001,11.71242]
[1780587365753,65.13,63889.33,3.9,-0.18839,0.0001,11.71242]
[1780587366033,65.13,63880.59,3.9,-0.18922,0.0001,11.74261]
[1780587366734,65.13,63880.59,3.9,-0.18922,0.0001,11.74261]
[1780587368206,65.13,63887.04,3.9,-0.1886,0.0001,11.71998]
[1780587368567,65.13,63887.04,3.9,-0.1886,0.0001,11.71998]
[1780587369060,65.13,63887.04,3.9,-0.1886,0.0001,11.71998]
[1780587369310,65.13,63887.04,3.9,-0.1886,0.0001,11.7199]
[1780587369435,65.13,63887.04,3.9,-0.1886,0.0001,11.7199]
[1780587369695,65.13,63887.04,3.9,-0.1886,0.0001,11.7199]
[1780587369921,65.13,63887.04,3.9,-0.1886,0.0001,11.7199]
[1780587369970,65.13,63879.61,3.9,-0.1893,0.0001,11.74562]
[1780587370262,65.13,63879.61,3.9,-0.1893,0.0001,11.74562]
[1780587370296,65.13,63879.61,3.9,-0.1893,0.0001,11.74562]
[1780587370321,65.13,63879.61,3.9,-0.1893,0.0001,11.74562]
[1780587370941,65.13,63879.61,3.9,-0.1893,0.0001,11.74562]
[1780587371258,65.13,63874.91,3.9,-0.18975,0.0001,11.76184]
[1780587371268,65.13,63881.11,3.9,-0.18916,0.0001,11.74029]
[1780587375357,65.12,63885.94,3.9,-0.18868,0.0001,11.72305]
[1780587378325,65.12,63888.88,3.9,-0.1884,0.0001,11.71267]
[1780587378381,65.12,63888.88,3.9,-0.1884,0.0001,11.71267]
[1780587378548,65.12,63888.88,3.9,-0.1884,0.0001,11.71267]
[1780587378947,65.12,63888.41,3.9,-0.18844,0.0001,11.71417]
[1780587379131,65.12,63895.75,3.9,-0.18774,0.0001,11.68862]
[1780587382152,65.12,63902.78,3.9,-0.18706,0.0001,11.66375]
[1780587387187,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587388683,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587388706,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587388722,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587388725,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587388898,65.11,63897.56,3.9,-0.18755,0.0001,11.6815]
[1780587389066,65.11,63897.9,3.9,-0.18751,0.0001,11.68011]
[1780587389396,65.11,63897.9,3.9,-0.18751,0.0001,11.68011]
[1780587389558,65.11,63897.9,3.9,-0.18751,0.0001,11.68011]
[1780587389704,65.11,63897.9,3.9,-0.18751,0.0001,11.68011]
[1780587389998,65.11,63870.21,3.9,-0.19016,0.0001,11.77644]
[1780587390350,65.11,63870.21,3.9,-0.19016,0.0001,11.77644]
[1780587390399,65.11,63870.21,3.9,-0.19016,0.0001,11.77644]
[1780587390500,65.11,63870.21,3.9,-0.19016,0.0001,11.77644]
[1780587390860,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391456,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391518,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391617,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391739,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391869,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391870,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391910,65.11,63826.43,3.9,-0.19439,0.0001,11.92803]
[1780587391980,65.11,63820.73,3.9,-0.1949,0.0001,11.94325]
[1780587392114,65.11,63820.73,3.9,-0.1949,0.0001,11.94325]
[1780587392325,65.11,63820.73,3.9,-0.1949,0.0001,11.94325]
[1780587392741,65.09,63831.02,3.9,-0.19382,0.0001,11.90501]
[1780587393476,65.09,63831.02,3.9,-0.19382,0.0001,11.90501]
[1780587396290,65.09,63835.74,3.9,-0.19335,0.0001,11.88819]
[1780587396571,65.09,63835.74,3.9,-0.19335,0.0001,11.88819]
[1780587396909,65.09,63835.74,3.9,-0.19335,0.0001,11.88819]
[1780587397628,65.08,63835.85,3.9,-0.19334,0.0001,11.88767]
[1780587397827,65.08,63835.85,3.9,-0.19334,0.0001,11.88767]
[1780587397890,65.08,63846.85,3.9,-0.19227,0.0001,11.84946]
[1780587399619,65.08,63848.08,3.9,-0.19215,0.0001,11.8452]
[1780587399662,65.08,63848.34,3.9,-0.19211,0.0001,11.84397]
[1780587401922,65.08,63848.85,3.9,-0.19206,0.0001,11.84198]
[1780587401937,65.08,63848.85,3.9,-0.19206,0.0001,11.84198]
[1780587401990,65.08,63857.41,3.9,-0.19122,0.0001,11.81209]
[1780587402838,65.08,63857.41,3.9,-0.19122,0.0001,11.81209]
[1780587402902,65.08,63864.28,3.9,-0.19056,0.0001,11.78807]
[1780587405956,65.07,63866.94,3.9,-0.19029,0.0001,11.77853]
[1780587406063,65.07,63866.94,3.9,-0.19029,0.0001,11.77853]
[1780587406665,65.07,63871.55,3.9,-0.18985,0.0001,11.76237]
[1780587411868,65.07,63875.62,3.9,-0.18944,0.0001,11.74766]
[1780587413629,65.07,63873.96,3.9,-0.1896,0.0001,11.75333]
[1780587413843,65.07,63873.96,3.9,-0.1896,0.0001,11.75333]
[1780587414170,65.07,63874.56,3.9,-0.18953,0.0001,11.75102]
[1780587414176,65.07,63874.56,3.9,-0.18953,0.0001,11.75102]
[1780587414381,65.07,63874.56,3.9,-0.18953,0.0001,11.75102]
[1780587414913,65.07,63874.56,3.9,-0.18953,0.0001,11.75102]
[1780587415436,65.07,63872.27,3.9,-0.18975,0.0001,11.75888]
[1780587415535,65.07,63872.27,3.9,-0.18975,0.0001,11.75888]
[1780587415994,65.07,63872.27,3.9,-0.18975,0.0001,11.75888]
[1780587416033,65.07,63868.74,3.9,-0.19009,0.0001,11.77103]
[1780587421880,65.06,63873.59,3.9,-0.18961,0.0001,11.75392]
[1780587424273,65.06,63873.84,3.9,-0.18959,0.0001,11.75291]
[1780587424512,65.06,63873.84,3.9,-0.18959,0.0001,11.75291]
[1780587424969,65.06,63873.84,3.9,-0.18959,0.0001,11.75291]
[1780587424972,65.06,63881.3,3.9,-0.18887,0.0001,11.72684]
[1780587425697,65.06,63881.3,3.9,-0.18887,0.0001,11.72684]
[1780587426136,65.06,63890.48,3.9,-0.18799,0.0001,11.6947]
[1780587426204,65.06,63890.48,3.9,-0.18799,0.0001,11.6947]
[1780587426531,65.06,63890.48,3.9,-0.18799,0.0001,11.6947]
[1780587427132,65.06,63890.48,3.9,-0.18799,0.0001,11.6947]
[1780587426715,65.06,63874.8,3.9,-0.18949,0.0001,11.74926]
[1780587427321,65.06,63874.8,3.9,-0.18949,0.0001,11.74926]
[1780587427826,65.06,63874.8,3.9,-0.18949,0.0001,11.74926]
[1780587428155,65.06,63879.57,3.9,-0.18903,0.0001,11.73254]
[1780587428525,65.06,63887.81,3.9,-0.18824,0.0001,11.70384]
[1780587429715,65.06,63894.72,3.9,-0.18757,0.0001,11.67947]
[1780587432545,65.06,63894.35,3.9,-0.1876,0.0001,11.68066]
[1780587433299,65.05,63894.2,3.9,-0.18761,0.0001,11.68099]
[1780587433425,65.05,63894.2,3.9,-0.18761,0.0001,11.68099]
[1780587433721,65.05,63886.21,3.9,-0.18837,0.0001,11.70882]
[1780587435357,65.05,63882.57,3.9,-0.18872,0.0001,11.7215]
[1780587435527,65.05,63882.57,3.9,-0.18872,0.0001,11.7215]
[1780587435612,65.05,63882.57,3.9,-0.18872,0.0001,11.7215]
[1780587436226,65.05,63885.23,3.9,-0.18846,0.0001,11.71209]
[1780587436297,65.05,63885.23,3.9,-0.18846,0.0001,11.71209]
[1780587438166,65.05,63878.21,3.9,-0.18913,0.0001,11.73639]
[1780587438449,65.05,63878.21,3.9,-0.18913,0.0001,11.73639]
[1780587438596,65.05,63868.56,3.9,-0.19006,0.0001,11.76997]
[1780587442018,65.05,63863.68,3.9,-0.19052,0.0001,11.7867]
[1780587442047,65.05,63863.68,3.9,-0.19052,0.0001,11.7867]
[1780587443318,65.05,63855.28,3.9,-0.19132,0.0001,11.81539]
[1780587446769,65.05,63847.11,3.9,-0.19211,0.0001,11.84355]
[1780587447051,65.04,63846.73,3.9,-0.19213,0.0001,11.84439]
[1780587447597,65.04,63846.73,3.9,-0.19213,0.0001,11.84439]
[1780587448114,65.04,63846.73,3.9,-0.19213,0.0001,11.84439]
[1780587449192,65.04,63841.42,3.9,-0.19264,0.0001,11.86248]
[1780587449717,65.04,63841.42,3.9,-0.19264,0.0001,11.86248]
[1780587450040,65.04,63841.42,3.9,-0.19264,0.0001,11.86248]
[1780587450092,65.04,63841.42,3.9,-0.19264,0.0001,11.86248]
[1780587450114,65.04,63838.73,3.9,-0.1929,0.0001,11.87169]
[1780587450687,65.04,63831.69,3.9,-0.19358,0.0001,11.89608]
[1780587453421,65.03,63831.27,3.9,-0.19356,0.0001,11.8929]
[1780587453447,65.03,63831.27,3.9,-0.19356,0.0001,11.8929]
[1780587453976,65.03,63831.27,3.9,-0.19356,0.0001,11.8929]
[1780587454115,65.03,63819.53,3.9,-0.1947,0.0001,11.93338]
[1780587454759,65.03,63819.53,3.9,-0.1947,0.0001,11.93338]
[1780587455743,65.03,63817.51,3.9,-0.1949,0.0001,11.94015]
[1780587456053,65.03,63817.51,3.9,-0.1949,0.0001,11.94015]
[1780587457304,65.03,63814.68,3.9,-0.19516,0.0001,11.94951]
[1780587458561,65.03,63813.75,3.9,-0.19525,0.0001,11.95272]
[1780587458905,65.03,63813.75,3.9,-0.19525,0.0001,11.95272]
[1780587458929,65.03,63810.84,3.9,-0.19553,0.0001,11.96255]
[1780587459289,65.03,63810.84,3.9,-0.19553,0.0001,11.96255]
[1780587461359,65.03,63806.88,3.9,-0.19592,0.0001,11.97623]
[1780587464081,65.03,63804.49,3.9,-0.19615,0.0001,11.98447]
[1780587465311,65.03,63806.9,3.9,-0.19592,0.0001,11.97612]
[1780587466023,65.03,63806.9,3.9,-0.19592,0.0001,11.97612]
[1780587466110,65.03,63806.43,3.9,-0.19597,0.0001,11.97781]
[1780587467336,65.03,63806.03,3.9,-0.19601,0.0001,11.97925]
[1780587468708,65.03,63806.28,3.9,-0.19598,0.0001,11.97845]
[1780587469233,65.03,63806.28,3.9,-0.19598,0.0001,11.97845]
[1780587469820,65.03,63792.15,3.9,-0.19738,0.0001,12.02731]
[1780587471214,65.03,63792.15,3.9,-0.19738,0.0001,12.02731]
[1780587471545,65.03,63792.27,3.9,-0.19737,0.0001,12.0269]
[1780587471911,65.03,63792.27,3.9,-0.19737,0.0001,12.0269]
[1780587475356,65.03,63786.53,3.9,-0.19794,0.0001,12.04685]
[1780587476307,65.03,63791.87,3.9,-0.19741,0.0001,12.0285]
[1780587477788,65.03,63790.74,3.9,-0.19752,0.0001,12.03246]
[1780587478597,65.03,63788.72,3.9,-0.19773,0.0001,12.03948]
[1780587479046,65.03,63788.72,3.9,-0.19773,0.0001,12.03948]
[1780587479857,65.03,63784.12,3.9,-0.19818,0.0001,12.05537]
[1780587481089,65.03,63780.97,3.9,-0.19849,0.0001,12.06624]
[1780587482805,65.03,63786.88,3.9,-0.19791,0.0001,12.04593]
[1780587482964,65.03,63786.88,3.9,-0.19791,0.0001,12.04593]
[1780587483642,65.03,63786.6,3.9,-0.19794,0.0001,12.04694]
[1780587487998,65.03,63788.44,3.9,-0.19776,0.0001,12.04081]
[1780587488960,65.04,63780.44,3.9,-0.19856,0.0001,12.06844]
[1780587492364,65.04,63781.33,3.9,-0.19847,0.0001,12.06539]
[1780587494877,65.04,63782.95,3.9,-0.19831,0.0001,12.05986]
[1780587496783,65.04,63788.1,3.9,-0.1978,0.0001,12.04221]
[1780587498283,65.04,63786.1,3.9,-0.198,0.0001,12.04914]
[1780587499414,65.04,63787.6,3.9,-0.19786,0.0001,12.04405]
[1780587500739,65.04,63787.67,3.9,-0.19785,0.0001,12.04386]
[1780587501321,65.04,63787.54,3.9,-0.19786,0.0001,12.04436]
[1780587502074,65.04,63787.54,3.9,-0.19786,0.0001,12.04436]
[1780587502175,65.04,63793.74,3.9,-0.19725,0.0001,12.02305]
[1780587503289,65.04,63793.74,3.9,-0.19725,0.0001,12.02305]
[1780587505736,65.04,63797.38,3.9,-0.1969,0.0001,12.01077]
[1780587505900,65.04,63797.38,3.9,-0.1969,0.0001,12.01077]
[1780587506273,65.04,63805.51,3.9,-0.19611,0.0001,11.98282]
[1780587506737,65.04,63805.51,3.9,-0.19611,0.0001,11.98282]
[1780587507087,65.04,63805.51,3.9,-0.19611,0.0001,11.98282]
[1780587507189,65.04,63812.1,3.9,-0.19545,0.0001,11.95987]
[1780587508069,65.04,63812.1,3.9,-0.19545,0.0001,11.95987]
[1780587509070,65.04,63813.63,3.9,-0.1953,0.0001,11.95443]
[1780587511578,65.04,63817.63,3.9,-0.19485,0.0001,11.93599]
[1780587511693,65.04,63817.63,3.9,-0.19485,0.0001,11.93599]
[1780587517156,65.03,63820.2,3.9,-0.19458,0.0001,11.92635]
[1780587518381,65.03,63822.78,3.9,-0.19432,0.0001,11.9173]
[1780587524205,65.02,63825.63,3.9,-0.19403,0.0001,11.90682]
[1780587524545,65.02,63825.63,3.9,-0.19403,0.0001,11.90682]
[1780587525204,65.02,63825.63,3.9,-0.19403,0.0001,11.90682]
[1780587525562,65.02,63826.0,3.9,-0.19399,0.0001,11.90544]
[1780587526747,65.02,63826.99,3.9,-0.19389,0.0001,11.90192]
[1780587527226,65.02,63831.12,3.9,-0.19349,0.0001,11.88752]
[1780587527340,65.02,63831.12,3.9,-0.19349,0.0001,11.88752]
[1780587527782,65.02,63831.12,3.9,-0.19349,0.0001,11.88752]
[1780587528149,65.02,63831.12,3.9,-0.19349,0.0001,11.88752]
[1780587528233,65.02,63836.76,3.9,-0.19293,0.0001,11.86776]
[1780587529240,65.02,63844.66,3.9,-0.19216,0.0001,11.84017]
[1780587531249,65.02,63842.66,3.9,-0.19235,0.0001,11.84696]
[1780587531495,65.02,63837.09,3.9,-0.19289,0.0001,11.86612]
[1780587532372,65.01,63835.94,3.9,-0.19299,0.0001,11.86993]
[1780587535644,65.01,63833.94,3.9,-0.19317,0.0001,11.87629]
[1780587536289,65.01,63828.4,3.9,-0.19371,0.0001,11.89529]
[1780587537027,65.01,63828.4,3.9,-0.19371,0.0001,11.89529]
[1780587537296,65.01,63822.26,3.9,-0.1943,0.0001,11.9164]
[1780587537382,65.01,63822.26,3.9,-0.1943,0.0001,11.9164]
[1780587540205,65.0,63816.18,3.9,-0.19489,0.0001,11.93705]
[1780587540670,65.0,63816.81,3.9,-0.19482,0.0001,11.93467]
[1780587540906,65.0,63816.81,3.9,-0.19482,0.0001,11.93467]
[1780587540990,65.0,63816.81,3.9,-0.19482,0.0001,11.93467]
[1780587541267,65.0,63816.81,3.9,-0.19482,0.0001,11.93467]
[1780587541324,65.0,63800.36,3.9,-0.19643,0.0001,11.99132]
[1780587542486,65.0,63800.34,3.9,-0.19642,0.0001,11.99111]
[1780587542653,65.0,63800.34,3.9,-0.19642,0.0001,11.99111]
[1780587542670,65.0,63800.34,3.9,-0.19642,0.0001,11.99111]
[1780587542863,65.0,63800.34,3.9,-0.19642,0.0001,11.99111]
[1780587543338,65.0,63817.13,3.9,-0.19477,0.0001,11.93281]
[1780587547482,64.99,63823.43,3.9,-0.19413,0.0001,11.91024]
[1780587551107,64.99,63822.78,3.9,-0.19419,0.0001,11.91215]
[1780587551273,64.99,63822.78,3.9,-0.19419,0.0001,11.91215]
[1780587551327,64.99,63822.97,3.9,-0.19416,0.0001,11.91114]
[1780587551394,64.99,63831.32,3.9,-0.19334,0.0001,11.88221]
[1780587554413,64.98,63834.77,3.9,-0.193,0.0001,11.86984]
[1780587558890,64.98,63836.52,3.9,-0.19281,0.0001,11.86302]
[1780587562632,64.97,63840.82,3.9,-0.19237,0.0001,11.84724]
[1780587562733,64.97,63853.01,3.9,-0.19118,0.0001,11.80488]
[1780587566519,64.97,63853.05,3.9,-0.19117,0.0001,11.80432]
[1780587566563,64.97,63853.05,3.9,-0.19117,0.0001,11.80432]
[1780587566590,64.97,63857.22,3.9,-0.19077,0.0001,11.78981]
[1780587567525,64.97,63857.22,3.9,-0.19077,0.0001,11.78981]
[1780587568228,64.96,63860.95,3.9,-0.1904,0.0001,11.77647]
[1780587568430,64.96,63860.95,3.9,-0.1904,0.0001,11.77647]
[1780587568624,64.96,63860.95,3.9,-0.1904,0.0001,11.77647]
[1780587568874,64.96,63860.95,3.9,-0.1904,0.0001,11.77647]
[1780587568960,64.96,63868.23,3.9,-0.18969,0.0001,11.75093]
[1780587570201,64.96,63868.23,3.9,-0.18969,0.0001,11.75093]
[1780587571565,64.96,63855.19,3.9,-0.19089,0.0001,11.79186]
[1780587572863,64.96,63855.19,3.9,-0.19089,0.0001,11.79186]
[1780587573313,64.96,63860.0,3.9,-0.19042,0.0001,11.77481]
[1780587574342,64.96,63867.7,3.9,-0.18967,0.0001,11.74778]
[1780587575385,64.96,63867.7,3.9,-0.18967,0.0001,11.74778]
[1780587575497,64.96,63870.23,3.9,-0.18943,0.0001,11.73879]
[1780587575748,64.96,63870.23,3.9,-0.18943,0.0001,11.73879]
[1780587576201,64.96,63867.69,3.9,-0.18967,0.0001,11.74756]
[1780587576763,64.96,63867.69,3.9,-0.18967,0.0001,11.74756]
[1780587576806,64.95,63858.21,3.9,-0.19058,0.0001,11.78047]
[1780587579249,64.95,63856.85,3.9,-0.19071,0.0001,11.78521]
[1780587579252,64.95,63856.85,3.9,-0.19071,0.0001,11.78521]
[1780587579350,64.95,63853.46,3.9,-0.19103,0.0001,11.79671]
[1780587581763,64.95,63851.28,3.9,-0.19124,0.0001,11.80421]
[1780587582621,64.95,63850.12,3.9,-0.19135,0.0001,11.80805]
[1780587583161,64.95,63850.12,3.9,-0.19135,0.0001,11.80805]
[1780587583224,64.95,63836.4,3.9,-0.19268,0.0001,11.85563]
[1780587583494,64.95,63836.4,3.9,-0.19268,0.0001,11.85563]
[1780587584112,64.95,63836.59,3.9,-0.19265,0.0001,11.85481]
[1780587585663,64.95,63843.87,3.9,-0.19194,0.0001,11.82935]
[1780587587508,64.95,63842.35,3.9,-0.19208,0.0001,11.83436]
[1780587587855,64.95,63842.35,3.9,-0.19208,0.0001,11.83436]
[1780587588138,64.95,63842.35,3.9,-0.19208,0.0001,11.83436]
[1780587588179,64.94,63830.36,3.9,-0.19325,0.0001,11.87593]
[1780587588493,64.94,63830.36,3.9,-0.19325,0.0001,11.87593]
[1780587588841,64.94,63830.36,3.9,-0.19325,0.0001,11.87593]
[1780587588942,64.94,63821.55,3.9,-0.1941,0.0001,11.90636]
[1780587589715,64.94,63821.55,3.9,-0.1941,0.0001,11.90636]
[1780587590898,64.94,63819.23,3.9,-0.19433,0.0001,11.91424]
[1780587590950,64.94,63819.23,3.9,-0.19433,0.0001,11.91424]
[1780587591481,64.94,63819.23,3.9,-0.19432,0.0001,11.91407]
[1780587594357,64.94,63814.29,3.9,-0.1948,0.0001,11.93101]
[1780587594789,64.94,63814.04,3.9,-0.19482,0.0001,11.9317]
[1780587595704,64.94,63810.7,3.9,-0.19514,0.0001,11.94288]
[1780587597445,64.93,63808.89,3.9,-0.1953,0.0001,11.94872]
[1780587598463,64.93,63804.37,3.9,-0.19575,0.0001,11.96436]
[1780587600689,64.93,63808.52,3.9,-0.19533,0.0001,11.94956]
[1780587601658,64.93,63808.63,3.9,-0.19531,0.0001,11.94895]
[1780587601814,64.93,63808.63,3.9,-0.19531,0.0001,11.94895]
[1780587605127,64.92,63813.38,3.9,-0.19482,0.0001,11.9317]
[1780587605477,64.92,63818.06,3.9,-0.19436,0.0001,11.91529]
[1780587606037,64.92,63818.06,3.9,-0.19436,0.0001,11.91529]
[1780587606139,64.92,63830.63,3.9,-0.19313,0.0001,11.87151]
[1780587606929,64.92,63830.63,3.9,-0.19313,0.0001,11.87151]
[1780587607350,64.92,63837.23,3.9,-0.19248,0.0001,11.8484]
[1780587607947,64.92,63837.23,3.9,-0.19248,0.0001,11.8484]
[1780587608382,64.92,63837.23,3.9,-0.19248,0.0001,11.8484]
[1780587610168,64.91,63832.17,3.9,-0.19296,0.0001,11.86567]
[1780587610280,64.91,63832.17,3.9,-0.19296,0.0001,11.86567]
[1780587610306,64.91,63832.71,3.9,-0.19291,0.0001,11.86361]
[1780587612203,64.91,63832.13,3.9,-0.19296,0.0001,11.86552]
[1780587614003,64.91,63831.64,3.9,-0.193,0.0001,11.867]
[1780587615562,64.91,63829.71,3.9,-0.19318,0.0001,11.87347]
[1780587615938,64.91,63829.71,3.9,-0.19318,0.0001,11.87347]
[1780587616770,64.91,63829.86,3.9,-0.19317,0.0001,11.87282]
[1780587616905,64.91,63831.4,3.9,-0.19302,0.0001,11.86748]
[1780587618506,64.91,63832.88,3.9,-0.19286,0.0001,11.86202]
[1780587618626,64.91,63832.88,3.9,-0.19286,0.0001,11.86202]
[1780587618859,64.91,63832.88,3.9,-0.19286,0.0001,11.86202]
[1780587619066,64.91,63832.88,3.9,-0.19286,0.0001,11.86202]
[1780587619344,64.9,63814.4,3.9,-0.19467,0.0001,11.92604]
[1780587619938,64.9,63805.8,3.9,-0.1955,0.0001,11.95564]
[1780587621599,64.9,63807.37,3.9,-0.19534,0.0001,11.94997]
[1780587621720,64.9,63807.37,3.9,-0.19534,0.0001,11.94997]
[1780587623572,64.9,63814.85,3.9,-0.1946,0.0001,11.92363]
[1780587623653,64.9,63814.85,3.9,-0.1946,0.0001,11.92363]
[1780587624144,64.9,63814.85,3.9,-0.1946,0.0001,11.92363]
[1780587625592,64.89,63824.8,3.9,-0.19362,0.0001,11.88876]
[1780587627064,64.89,63825.01,3.9,-0.19359,0.0001,11.88789]
[1780587627198,64.89,63825.21,3.9,-0.19357,0.0001,11.88705]
[1780587627641,64.89,63825.21,3.9,-0.19357,0.0001,11.88705]
[1780587627689,64.89,63825.21,3.9,-0.19357,0.0001,11.88705]
[1780587627915,64.89,63825.21,3.9,-0.19357,0.0001,11.88705]
[1780587628083,64.89,63825.21,3.9,-0.19357,0.0001,11.88705]
[1780587628293,64.89,63814.46,3.9,-0.19461,0.0001,11.92414]
[1780587631399,64.89,63811.38,3.9,-0.19491,0.0001,11.93442]
[1780587634568,64.88,63811.57,3.9,-0.19482,0.0001,11.92878]
[1780587635351,64.88,63811.57,3.9,-0.19482,0.0001,11.92878]
[1780587635356,64.88,63811.57,3.9,-0.19482,0.0001,11.92878]
[1780587635420,64.88,63797.0,3.9,-0.19625,0.0001,11.97905]
[1780587637825,64.88,63796.1,3.9,-0.19633,0.0001,11.98178]
[1780587638066,64.88,63796.45,3.9,-0.19629,0.0001,11.98038]
[1780587639736,64.87,63796.95,3.9,-0.19623,0.0001,11.97839]
[1780587640264,64.87,63796.95,3.9,-0.19623,0.0001,11.97839]
[1780587640329,64.87,63803.24,3.9,-0.1956,0.0001,11.95637]
[1780587642094,64.87,63809.46,3.9,-0.19498,0.0001,11.93438]
[1780587645307,64.87,63809.76,3.9,-0.19494,0.0001,11.93295]
[1780587645405,64.86,63818.71,3.9,-0.19406,0.0001,11.90171]
[1780587646276,64.86,63826.3,3.9,-0.19331,0.0001,11.8752]
[1780587647221,64.86,63826.3,3.9,-0.19331,0.0001,11.8752]
[1780587647466,64.86,63826.3,3.9,-0.19331,0.0001,11.8752]
[1780587648594,64.86,63826.63,3.9,-0.19327,0.0001,11.87381]
[1780587649143,64.86,63829.34,3.9,-0.193,0.0001,11.8642]
[1780587652158,64.86,63830.57,3.9,-0.19287,0.0001,11.85958]
[1780587652454,64.86,63838.47,3.9,-0.1921,0.0001,11.83193]
[1780587653334,64.86,63838.47,3.9,-0.1921,0.0001,11.83193]
[1780587655466,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587655691,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587655834,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587655910,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587655988,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587656201,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587656372,64.85,63850.39,3.9,-0.19093,0.0001,11.79002]
[1780587656412,64.85,63861.75,3.9,-0.18983,0.0001,11.75032]
[1780587656681,64.85,63861.75,3.9,-0.18983,0.0001,11.75032]
[1780587656953,64.85,63861.75,3.9,-0.18983,0.0001,11.75032]
[1780587657367,64.85,63861.75,3.9,-0.18983,0.0001,11.75032]
[1780587657411,64.85,63861.75,3.9,-0.18983,0.0001,11.75032]
[1780587657379,64.85,63865.5,3.9,-0.18947,0.0001,11.73705]
[1780587657991,64.85,63865.5,3.9,-0.18947,0.0001,11.73705]
[1780587658410,64.85,63865.5,3.9,-0.18947,0.0001,11.73705]
[1780587658455,64.85,63865.5,3.9,-0.18947,0.0001,11.73705]
[1780587658444,64.85,63854.49,3.9,-0.19053,0.0001,11.77538]
[1780587660556,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587660639,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587660735,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587661284,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587661316,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587661388,64.85,63851.92,3.9,-0.19077,0.0001,11.78405]
[1780587661443,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587661655,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587661780,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587661996,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587662112,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587662472,64.85,63827.5,3.9,-0.19314,0.0001,11.86892]
[1780587662243,64.85,63827.43,3.9,-0.19315,0.0001,11.86916]
[1780587662540,64.85,63827.43,3.9,-0.19315,0.0001,11.86916]
[1780587662732,64.85,63827.43,3.9,-0.19315,0.0001,11.86916]
[1780587663610,64.84,63827.56,3.9,-0.19312,0.0001,11.86831]
[1780587663688,64.84,63827.56,3.9,-0.19312,0.0001,11.86831]
[1780587663928,64.84,63827.56,3.9,-0.19312,0.0001,11.86831]
[1780587664044,64.84,63827.56,3.9,-0.19312,0.0001,11.86831]
[1780587664372,64.84,63827.07,3.9,-0.19317,0.0001,11.8699]
[1780587665565,64.84,63821.3,3.9,-0.19373,0.0001,11.88984]
[1780587665943,64.84,63821.3,3.9,-0.19373,0.0001,11.88984]
[1780587666175,64.84,63821.3,3.9,-0.19373,0.0001,11.88984]
[1780587666271,64.84,63818.24,3.9,-0.19402,0.0001,11.90033]
[1780587667478,64.84,63810.13,3.9,-0.19481,0.0001,11.92832]
[1780587667729,64.84,63810.13,3.9,-0.19481,0.0001,11.92832]
[1780587668412,64.84,63810.13,3.9,-0.19481,0.0001,11.92832]
[1780587668412,64.84,63803.72,3.9,-0.19544,0.0001,11.95036]
[1780587670301,64.83,63796.07,3.9,-0.19618,0.0001,11.9764]
[1780587671541,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587671960,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587671975,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587672158,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587672176,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587672223,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587672395,64.83,63795.17,3.9,-0.19626,0.0001,11.97927]
[1780587672485,64.83,63781.74,3.9,-0.19758,0.0001,12.02548]
[1780587672832,64.83,63781.74,3.9,-0.19758,0.0001,12.02548]
[1780587673471,64.83,63781.74,3.9,-0.19758,0.0001,12.02548]
[1780587673488,64.83,63777.39,3.9,-0.19802,0.0001,12.04054]
[1780587674051,64.83,63777.39,3.9,-0.19802,0.0001,12.04054]
[1780587674334,64.83,63775.03,3.9,-0.19825,0.0001,12.04877]
[1780587675422,64.83,63775.03,3.9,-0.19825,0.0001,12.04877]
[1780587677355,64.83,63781.42,3.9,-0.19762,0.0001,12.02683]
[1780587682390,64.84,63788.25,3.9,-0.19696,0.0001,12.00363]
[1780587682927,64.84,63788.25,3.9,-0.19696,0.0001,12.00363]
[1780587683975,64.84,63789.77,3.9,-0.19681,0.0001,11.99847]
[1780587684218,64.84,63789.77,3.9,-0.19681,0.0001,11.99847]
[1780587684482,64.84,63789.77,3.9,-0.19681,0.0001,11.99847]
[1780587684892,64.84,63792.76,3.9,-0.19652,0.0001,11.98824]
[1780587685198,64.84,63792.76,3.9,-0.19652,0.0001,11.98824]
[1780587685490,64.84,63792.76,3.9,-0.19652,0.0001,11.98824]
[1780587686418,64.84,63779.82,3.9,-0.19779,0.0001,12.0329]
[1780587689441,64.84,63785.84,3.9,-0.1972,0.0001,12.01231]
[1780587694478,64.84,63783.99,3.9,-0.19735,0.0001,12.01495]
[1780587697659,64.84,63781.57,3.9,-0.1976,0.0001,12.02357]
[1780587702663,64.85,63779.11,3.9,-0.19785,0.0001,12.0324]
[1780587702924,64.85,63779.11,3.9,-0.19785,0.0001,12.0324]
[1780587705258,64.85,63780.99,3.9,-0.19767,0.0001,12.02596]
[1780587708995,64.85,63776.74,3.9,-0.1981,0.0001,12.0409]
[1780587709322,64.85,63776.74,3.9,-0.1981,0.0001,12.0409]
[1780587709384,64.85,63756.55,3.9,-0.20011,0.0001,12.11052]
[1780587710383,64.85,63756.55,3.9,-0.20011,0.0001,12.11052]
[1780587711015,64.85,63754.63,3.9,-0.2003,0.0001,12.11705]
[1780587711653,64.85,63759.06,3.9,-0.19985,0.0001,12.1018]
[1780587712413,64.85,63759.06,3.9,-0.19985,0.0001,12.1018]
[1780587712468,64.85,63748.27,3.9,-0.20093,0.0001,12.13885]
[1780587712645,64.85,63748.27,3.9,-0.20093,0.0001,12.13885]
[1780587712900,64.85,63748.27,3.9,-0.20093,0.0001,12.13885]
[1780587712965,64.85,63748.27,3.9,-0.20093,0.0001,12.13885]
[1780587713010,64.85,63748.27,3.9,-0.20093,0.0001,12.13885]
[1780587713101,64.85,63742.77,3.9,-0.20148,0.0001,12.15767]
[1780587714384,64.85,63742.77,3.9,-0.20148,0.0001,12.15767]
[1780587714657,64.85,63740.55,3.9,-0.2017,0.0001,12.16527]
[1780587715018,64.85,63740.55,3.9,-0.2017,0.0001,12.16527]
[1780587715696,64.85,63737.41,3.9,-0.20201,0.0001,12.17602]
[1780587717288,64.85,63744.98,3.9,-0.20125,0.0001,12.14997]
[1780587717741,64.85,63744.98,3.9,-0.20125,0.0001,12.14997]
[1780587718171,64.85,63744.98,3.9,-0.20125,0.0001,12.14997]
[1780587721552,64.85,63745.7,3.9,-0.20118,0.0001,12.14752]
[1780587720663,64.85,63755.28,3.9,-0.20022,0.0001,12.11456]
[1780587725156,64.85,63751.94,3.9,-0.20056,0.0001,12.12619]
[1780587725212,64.85,63745.54,3.9,-0.2012,0.0001,12.14821]
[1780587727331,64.85,63742.01,3.9,-0.20156,0.0001,12.16034]
[1780587728215,64.85,63743.83,3.9,-0.20137,0.0001,12.15407]
[1780587728269,64.85,63752.34,3.9,-0.20052,0.0001,12.12484]
[1780587728614,64.85,63752.34,3.9,-0.20052,0.0001,12.12484]
[1780587728941,64.85,63752.34,3.9,-0.20052,0.0001,12.12484]
[1780587729006,64.85,63752.34,3.9,-0.20052,0.0001,12.12484]
[1780587729413,64.85,63752.34,3.9,-0.20052,0.0001,12.12484]
[1780587729744,64.85,63754.28,3.9,-0.20033,0.0001,12.11821]
[1780587731025,64.85,63757.49,3.9,-0.20001,0.0001,12.10722]
[1780587732530,64.85,63759.2,3.9,-0.19984,0.0001,12.1014]
[1780587737974,64.85,63766.51,3.9,-0.19912,0.0001,12.07652]
[1780587740814,64.85,63783.32,3.9,-0.19746,0.0001,12.0189]
[1780587742836,64.86,63781.03,3.9,-0.1977,0.0001,12.02712]
[1780587744228,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587744887,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745030,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745066,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745354,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745370,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745410,64.86,63772.41,3.9,-0.19856,0.0001,12.05718]
[1780587745538,64.86,63759.54,3.9,-0.19985,0.0001,12.10166]
[1780587745627,64.86,63759.54,3.9,-0.19985,0.0001,12.10166]
[1780587746059,64.86,63759.54,3.9,-0.19985,0.0001,12.10166]
[1780587746407,64.86,63743.19,3.9,-0.20148,0.0001,12.15796]
[1780587746760,64.86,63743.19,3.9,-0.20148,0.0001,12.15796]
[1780587747130,64.86,63743.19,3.9,-0.20148,0.0001,12.15796]
[1780587748973,64.86,63747.92,3.9,-0.20101,0.0001,12.14169]
[1780587750148,64.86,63747.89,3.9,-0.20101,0.0001,12.14181]
[1780587752425,64.86,63747.4,3.9,-0.20106,0.0001,12.14351]
[1780587755093,64.86,63746.59,3.9,-0.2011,0.0001,12.14215]
[1780587755354,64.86,63746.59,3.9,-0.2011,0.0001,12.14215]
[1780587757571,64.86,63751.38,3.9,-0.20062,0.0001,12.12573]
[1780587757823,64.86,63750.06,3.9,-0.20075,0.0001,12.13031]
[1780587759002,64.86,63746.91,3.9,-0.20107,0.0001,12.14114]
[1780587759488,64.86,63746.91,3.9,-0.20107,0.0001,12.14114]
[1780587768449,64.86,63746.66,3.9,-0.2011,0.0001,12.14215]
[1780587772891,64.86,63741.47,3.9,-0.20162,0.0001,12.16]
[1780587778077,64.86,63745.24,3.9,-0.20124,0.0001,12.14702]
[1780587782530,64.86,63743.14,3.9,-0.20145,0.0001,12.15427]
[1780587783004,64.86,63746.65,3.9,-0.2011,0.0001,12.14221]
[1780587784225,64.86,63751.01,3.9,-0.20066,0.0001,12.12724]
[1780587784248,64.86,63751.01,3.9,-0.20066,0.0001,12.12724]
[1780587784249,64.86,63751.01,3.9,-0.20066,0.0001,12.12724]
[1780587784284,64.86,63751.01,3.9,-0.20066,0.0001,12.12724]
[1780587784381,64.86,63751.01,3.9,-0.20066,0.0001,12.12724]
[1780587784679,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587784698,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587784840,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587784935,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587784936,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587784970,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587785374,64.86,63752.53,3.9,-0.20051,0.0001,12.12204]
[1780587785439,64.86,63779.71,3.9,-0.19781,0.0001,12.02836]
[1780587786267,64.86,63779.71,3.9,-0.19781,0.0001,12.02836]
[1780587786304,64.86,63810.18,3.9,-0.1948,0.0001,11.92288]
[1780587786815,64.86,63810.18,3.9,-0.1948,0.0001,11.92288]
[1780587787061,64.86,63810.18,3.9,-0.1948,0.0001,11.92288]
[1780587787515,64.86,63810.18,3.9,-0.1948,0.0001,11.92288]
[1780587787524,64.86,63841.67,3.9,-0.19173,0.0001,11.81349]
[1780587788037,64.86,63841.67,3.9,-0.19173,0.0001,11.81349]
[1780587788356,64.86,63841.67,3.9,-0.19173,0.0001,11.81349]
[1780587788417,64.86,63841.67,3.9,-0.19173,0.0001,11.81349]
[1780587788587,64.86,63872.43,3.9,-0.18875,0.0001,11.70602]
[1780587790215,64.86,63870.45,3.9,-0.18893,0.0001,11.71271]
[1780587790926,64.86,63870.45,3.9,-0.18893,0.0001,11.71271]
[1780587791364,64.86,63870.45,3.9,-0.18893,0.0001,11.71271]
[1780587791578,64.86,63868.45,3.9,-0.18912,0.0001,11.7195]
[1780587794312,64.86,63864.23,3.9,-0.18952,0.0001,11.73408]
[1780587794388,64.86,63863.8,3.9,-0.18956,0.0001,11.7355]
[1780587794782,64.86,63863.8,3.9,-0.18956,0.0001,11.7355]
[1780587799046,64.86,63863.19,3.9,-0.18961,0.0001,11.73729]
[1780587804562,64.85,63860.05,3.9,-0.1899,0.0001,11.74778]
[1780587804827,64.85,63859.08,3.9,-0.18999,0.0001,11.75105]
[1780587804858,64.85,63859.08,3.9,-0.18999,0.0001,11.75105]
[1780587805770,64.85,63855.29,3.9,-0.19036,0.0001,11.76428]
[1780587805919,64.85,63855.29,3.9,-0.19036,0.0001,11.76428]
[1780587805941,64.85,63855.29,3.9,-0.19036,0.0001,11.76428]
[1780587806660,64.85,63855.29,3.9,-0.19036,0.0001,11.76428]
[1780587808483,64.85,63850.96,3.9,-0.19077,0.0001,11.77903]
[1780587808543,64.85,63840.73,3.9,-0.19176,0.0001,11.81468]
[1780587810286,64.85,63838.87,3.9,-0.19193,0.0001,11.82082]
[1780587810339,64.85,63838.87,3.9,-0.19193,0.0001,11.82082]
[1780587810510,64.85,63838.87,3.9,-0.19193,0.0001,11.82082]
[1780587810608,64.84,63834.05,3.9,-0.1924,0.0001,11.83741]
[1780587810863,64.84,63834.05,3.9,-0.1924,0.0001,11.83741]
[1780587810881,64.84,63834.05,3.9,-0.1924,0.0001,11.83741]
[1780587811075,64.84,63834.05,3.9,-0.1924,0.0001,11.83741]
[1780587811123,64.84,63834.05,3.9,-0.1924,0.0001,11.83741]
[1780587811375,64.84,63815.65,3.9,-0.19415,0.0001,11.89709]
[1780587811763,64.84,63815.65,3.9,-0.19415,0.0001,11.89709]
[1780587813252,64.84,63814.98,3.9,-0.19421,0.0001,11.89926]
[1780587813389,64.84,63820.93,3.9,-0.19362,0.0001,11.87844]
[1780587816038,64.84,63819.24,3.9,-0.19378,0.0001,11.88405]
[1780587819432,64.84,63825.73,3.9,-0.19313,0.0001,11.86097]
[1780587821311,64.83,63825.33,3.9,-0.19317,0.0001,11.86225]
[1780587821469,64.83,63825.33,3.9,-0.19317,0.0001,11.86225]
[1780587821530,64.83,63829.1,3.9,-0.1928,0.0001,11.84903]
[1780587823490,64.83,63832.74,3.9,-0.19244,0.0001,11.83621]
[1780587823523,64.83,63833.56,3.9,-0.19235,0.0001,11.83321]
[1780587823729,64.83,63833.56,3.9,-0.19235,0.0001,11.83321]
[1780587823806,64.83,63833.56,3.9,-0.19235,0.0001,11.83321]
[1780587824102,64.83,63833.56,3.9,-0.19235,0.0001,11.83321]
[1780587824609,64.83,63816.89,3.9,-0.19398,0.0001,11.89109]
[1780587824824,64.83,63816.89,3.9,-0.19398,0.0001,11.89109]
[1780587825114,64.83,63816.89,3.9,-0.19398,0.0001,11.89109]
[1780587825178,64.83,63816.89,3.9,-0.19398,0.0001,11.89109]
[1780587825322,64.83,63816.89,3.9,-0.19398,0.0001,11.89109]
[1780587825473,64.83,63805.44,3.9,-0.1951,0.0001,11.93069]
[1780587826204,64.83,63805.44,3.9,-0.1951,0.0001,11.93069]
[1780587826281,64.83,63805.44,3.9,-0.1951,0.0001,11.93069]
[1780587826322,64.83,63805.44,3.9,-0.1951,0.0001,11.93069]
[1780587827181,64.83,63807.01,3.9,-0.19494,0.0001,11.92504]
[1780587831516,64.82,63814.34,3.9,-0.1942,0.0001,11.89868]
[1780587831947,64.82,63814.34,3.9,-0.1942,0.0001,11.89868]
[1780587834862,64.82,63816.42,3.9,-0.19398,0.0001,11.89099]
[1780587834900,64.82,63816.42,3.9,-0.19398,0.0001,11.89099]
[1780587835467,64.82,63816.42,3.9,-0.19398,0.0001,11.89099]
[1780587835722,64.82,63816.42,3.9,-0.19398,0.0001,11.89099]
[1780587835864,64.82,63815.8,3.9,-0.19404,0.0001,11.893]
[1780587836484,64.82,63815.8,3.9,-0.19404,0.0001,11.893]
[1780587841590,64.81,63812.38,3.9,-0.19435,0.0001,11.9039]
[1780587843479,64.81,63814.23,3.9,-0.19416,0.0001,11.89747]
[1780587843653,64.81,63814.23,3.9,-0.19416,0.0001,11.89747]
[1780587844132,64.81,63819.51,3.9,-0.19364,0.0001,11.87881]
[1780587844611,64.81,63810.88,3.9,-0.19448,0.0001,11.90867]
[1780587848313,64.8,63815.18,3.9,-0.19405,0.0001,11.89326]
[1780587848390,64.8,63815.18,3.9,-0.19405,0.0001,11.89326]
[1780587848425,64.8,63815.18,3.9,-0.19405,0.0001,11.89326]
[1780587848473,64.8,63815.18,3.9,-0.19405,0.0001,11.89326]
[1780587848553,64.8,63815.18,3.9,-0.19405,0.0001,11.89326]
[1780587848644,64.8,63803.53,3.9,-0.19519,0.0001,11.93357]
[1780587848771,64.8,63803.53,3.9,-0.19519,0.0001,11.93357]
[1780587849050,64.8,63803.53,3.9,-0.19519,0.0001,11.93357]
[1780587849720,64.8,63803.53,3.9,-0.19519,0.0001,11.93357]
[1780587849651,64.8,63793.93,3.9,-0.19614,0.0001,11.96693]
[1780587852672,64.8,63786.83,3.9,-0.19684,0.0001,11.99161]
[1780587853106,64.8,63786.83,3.9,-0.19684,0.0001,11.99161]
[1780587853143,64.8,63786.83,3.9,-0.19684,0.0001,11.99161]
[1780587853679,64.8,63779.0,3.9,-0.19762,0.0001,12.01877]
[1780587856334,64.8,63773.32,3.9,-0.19818,0.0001,12.03845]
[1780587857332,64.8,63773.32,3.9,-0.19818,0.0001,12.03846]
[1780587857707,64.8,63779.39,3.9,-0.19758,0.0001,12.01748]
[1780587858448,64.8,63779.39,3.9,-0.19758,0.0001,12.01748]
[1780587858714,64.8,63785.64,3.9,-0.19696,0.0001,11.99587]
[1780587859173,64.8,63785.64,3.9,-0.19696,0.0001,11.99587]
[1780587860728,64.8,63792.41,3.9,-0.1963,0.0001,11.97253]
[1780587865416,64.81,63792.57,3.9,-0.19629,0.0001,11.9723]
[1780587865617,64.81,63792.57,3.9,-0.19629,0.0001,11.9723]
[1780587870427,64.8,63795.2,3.9,-0.19601,0.0001,11.96262]
[1780587871662,64.8,63794.95,3.9,-0.19603,0.0001,11.96333]
[1780587874473,64.8,63790.18,3.9,-0.19646,0.0001,11.97558]
[1780587874937,64.8,63790.3,3.9,-0.19645,0.0001,11.97532]
[1780587875358,64.8,63790.3,3.9,-0.19645,0.0001,11.97532]
[1780587875574,64.8,63798.27,3.9,-0.19566,0.0001,11.94757]
[1780587876426,64.8,63808.75,3.9,-0.19462,0.0001,11.91111]
[1780587877540,64.8,63808.75,3.9,-0.19462,0.0001,11.91111]
[1780587879010,64.8,63802.97,3.9,-0.19519,0.0001,11.93109]
[1780587879283,64.8,63802.97,3.9,-0.19519,0.0001,11.93109]
[1780587879471,64.8,63802.97,3.9,-0.19519,0.0001,11.93109]
[1780587879715,64.8,63804.11,3.9,-0.19507,0.0001,11.92691]
[1780587879938,64.8,63804.11,3.9,-0.19507,0.0001,11.92691]
[1780587880079,64.8,63804.11,3.9,-0.19507,0.0001,11.92691]
[1780587880405,64.8,63781.09,3.9,-0.19735,0.0001,12.00667]
[1780587882067,64.8,63775.45,3.9,-0.19791,0.0001,12.02618]
[1780587884899,64.8,63783.37,3.9,-0.19712,0.0001,11.9989]
[1780587890531,64.8,63784.06,3.9,-0.19706,0.0001,11.9967]
[1780587894089,64.8,63784.14,3.9,-0.19706,0.0001,11.99666]
[1780587894323,64.8,63784.14,3.9,-0.19706,0.0001,11.99666]
[1780587896341,64.8,63777.89,3.9,-0.19768,0.0001,12.0183]
[1780587900215,64.8,63777.26,3.9,-0.19774,0.0001,12.02052]
[1780587901293,64.8,63761.36,3.9,-0.19932,0.0001,12.07544]
[1780587902023,64.8,63761.36,3.9,-0.19932,0.0001,12.07544]
[1780587902575,64.8,63761.36,3.9,-0.19932,0.0001,12.07544]
[1780587902681,64.8,63761.36,3.9,-0.19932,0.0001,12.07544]
[1780587902752,64.8,63763.76,3.9,-0.19909,0.0001,12.06723]
[1780587903732,64.8,63763.76,3.9,-0.19909,0.0001,12.06723]
[1780587903810,64.8,63773.56,3.9,-0.19811,0.0001,12.0335]
[1780587907801,64.8,63771.52,3.9,-0.19832,0.0001,12.0407]
[1780587909056,64.81,63770.31,3.9,-0.19845,0.0001,12.04504]
[1780587914356,64.81,63763.63,3.9,-0.19912,0.0001,12.06832]
[1780587914427,64.81,63757.57,3.9,-0.19972,0.0001,12.08925]
[1780587916218,64.81,63755.36,3.9,-0.19994,0.0001,12.09688]
[1780587916358,64.81,63755.36,3.9,-0.19994,0.0001,12.09688]
[1780587917059,64.81,63754.08,3.9,-0.20007,0.0001,12.10129]
[1780587917567,64.81,63754.08,3.9,-0.20007,0.0001,12.10129]
[1780587917660,64.81,63747.25,3.9,-0.20076,0.0001,12.1248]
[1780587919149,64.81,63753.5,3.9,-0.20013,0.0001,12.10329]
[1780587924184,64.81,63759.06,3.9,-0.19958,0.0001,12.08444]
[1780587929220,64.81,63753.17,3.9,-0.20018,0.0001,12.10517]
[1780587929981,64.81,63753.17,3.9,-0.20018,0.0001,12.10517]
[1780587930218,64.81,63753.17,3.9,-0.20018,0.0001,12.10517]
[1780587930227,64.81,63746.22,3.9,-0.20088,0.0001,12.12916]
[1780587931212,64.81,63746.22,3.9,-0.20088,0.0001,12.12916]
[1780587932434,64.81,63753.37,3.9,-0.20012,0.0001,12.1004]
[1780587933248,64.82,63760.21,3.9,-0.19944,0.0001,12.07689]
[1780587935806,64.82,63760.93,3.9,-0.19937,0.0001,12.0745]
[1780587936002,64.82,63761.14,3.9,-0.19935,0.0001,12.07387]
[1780587936555,64.82,63761.14,3.9,-0.19935,0.0001,12.07387]
[1780587936709,64.82,63783.53,3.9,-0.19713,0.0001,11.99663]
[1780587936876,64.82,63783.53,3.9,-0.19713,0.0001,11.99663]
[1780587937826,64.82,63783.53,3.9,-0.19713,0.0001,11.99663]
[1780587937706,64.82,63793.28,3.9,-0.19616,0.0001,11.96275]
[1780587940089,64.81,63794.22,3.9,-0.19606,0.0001,11.95918]
[1780587940572,64.81,63800.5,3.9,-0.19544,0.0001,11.93725]
[1780587941012,64.81,63800.5,3.9,-0.19544,0.0001,11.93725]
[1780587942354,64.81,63795.89,3.9,-0.19589,0.0001,11.95311]
[1780587942594,64.81,63795.89,3.9,-0.19589,0.0001,11.95311]
[1780587943433,64.81,63795.36,3.9,-0.19593,0.0001,11.95481]
[1780587943535,64.81,63786.53,3.9,-0.1968,0.0001,11.98525]
[1780587944797,64.81,63786.53,3.9,-0.1968,0.0001,11.98525]
[1780587944962,64.81,63783.63,3.9,-0.1971,0.0001,11.99554]
[1780587945163,64.81,63783.63,3.9,-0.1971,0.0001,11.99554]
[1780587945450,64.81,63783.63,3.9,-0.1971,0.0001,11.99554]
[1780587945606,64.81,63783.63,3.9,-0.1971,0.0001,11.99554]
[1780587945788,64.81,63767.97,3.9,-0.19865,0.0001,12.04973]
[1780587945892,64.81,63767.97,3.9,-0.19865,0.0001,12.04973]
[1780587947040,64.81,63765.08,3.9,-0.19894,0.0001,12.0597]
[1780587947545,64.81,63765.08,3.9,-0.19894,0.0001,12.0597]
[1780587947609,64.81,63770.62,3.9,-0.19839,0.0001,12.04063]
[1780587949221,64.81,63765.98,3.9,-0.19886,0.0001,12.05671]
[1780587950684,64.81,63763.1,3.9,-0.19914,0.0001,12.06668]
[1780587951829,64.81,63764.88,3.9,-0.19897,0.0001,12.06057]
[1780587953065,64.81,63771.74,3.9,-0.19829,0.0001,12.03696]
[1780587955486,64.82,63773.01,3.9,-0.19816,0.0001,12.0327]
[1780587956006,64.82,63773.88,3.9,-0.19808,0.0001,12.02976]
[1780587956435,64.82,63773.88,3.9,-0.19808,0.0001,12.02976]
[1780587956758,64.82,63748.16,3.9,-0.20065,0.0001,12.11853]
[1780587958647,64.82,63745.75,3.9,-0.20089,0.0001,12.12679]
[1780587960499,64.82,63745.11,3.9,-0.20095,0.0001,12.12889]
[1780587960847,64.82,63745.11,3.9,-0.20095,0.0001,12.12889]
[1780587960883,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961044,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961445,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961648,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961685,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961704,64.81,63745.34,3.9,-0.20092,0.0001,12.12802]
[1780587961760,64.81,63723.89,3.9,-0.20308,0.0001,12.20171]
[1780587962389,64.81,63723.89,3.9,-0.20308,0.0001,12.20171]
[1780587962974,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587963100,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587963452,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587963824,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587963859,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587963859,64.81,63719.81,3.9,-0.20349,0.0001,12.21564]
[1780587964077,64.81,63718.39,3.9,-0.20363,0.0001,12.22043]
[1780587964165,64.81,63718.39,3.9,-0.20363,0.0001,12.22043]
[1780587964627,64.81,63718.39,3.9,-0.20363,0.0001,12.22043]
[1780587964653,64.81,63706.32,3.9,-0.20483,0.0001,12.26092]
[1780587965096,64.81,63706.32,3.9,-0.20483,0.0001,12.26092]
[1780587965246,64.81,63706.32,3.9,-0.20483,0.0001,12.26092]
[1780587965470,64.81,63706.32,3.9,-0.20483,0.0001,12.26092]
[1780587967459,64.79,63710.82,3.9,-0.20434,0.0001,12.2441]
[1780587967499,64.79,63710.82,3.9,-0.20434,0.0001,12.2441]
[1780587967579,64.79,63710.82,3.9,-0.20434,0.0001,12.2441]
[1780587967678,64.79,63711.2,3.9,-0.20429,0.0001,12.24268]
[1780587973416,64.79,63710.93,3.9,-0.20432,0.0001,12.24337]
[1780587975725,64.79,63712.08,3.9,-0.2042,0.0001,12.23933]
[1780587976081,64.79,63713.47,3.9,-0.20405,0.0001,12.23452]
[1780587976810,64.79,63713.47,3.9,-0.20405,0.0001,12.23452]
[1780587976911,64.79,63713.47,3.9,-0.20405,0.0001,12.23452]
[1780587976844,64.79,63702.67,3.9,-0.20515,0.0001,12.27145]
[1780587976946,64.79,63702.67,3.9,-0.20515,0.0001,12.27145]
[1780587977255,64.79,63702.67,3.9,-0.20515,0.0001,12.27145]
[1780587978737,64.79,63697.21,3.9,-0.2057,0.0001,12.29003]
[1780587978844,64.79,63697.21,3.9,-0.2057,0.0001,12.29003]
[1780587982611,64.79,63705.71,3.9,-0.20482,0.0001,12.26047]
[1780587983530,64.79,63705.71,3.9,-0.20482,0.0001,12.26047]
[1780587987002,64.78,63707.54,3.9,-0.20463,0.0001,12.25392]
[1780587987788,64.78,63707.54,3.9,-0.20463,0.0001,12.25392]
[1780587987809,64.78,63707.54,3.9,-0.20463,0.0001,12.25392]
[1780587987843,64.78,63715.41,3.9,-0.20383,0.0001,12.22689]
[1780587988671,64.78,63727.33,3.9,-0.20262,0.0001,12.18594]
[1780587989090,64.78,63727.33,3.9,-0.20262,0.0001,12.18594]
[1780587989678,64.78,63737.72,3.9,-0.20158,0.0001,12.1502]
[1780587991075,64.78,63733.99,3.9,-0.20195,0.0001,12.16312]
[1780587991809,64.78,63733.99,3.9,-0.20195,0.0001,12.16312]
[1780587992765,64.78,63727.74,3.9,-0.20254,0.0001,12.18047]
[1780587992774,64.78,63714.39,3.9,-0.20389,0.0001,12.22627]
[1780587993051,64.78,63714.39,3.9,-0.20389,0.0001,12.22627]
[1780587993056,64.78,63714.39,3.9,-0.20389,0.0001,12.22627]
[1780587996212,64.78,63720.36,3.9,-0.20328,0.0001,12.20578]
[1780587999905,64.78,63722.47,3.9,-0.20307,0.0001,12.19853]
[1780588000450,64.78,63719.83,3.9,-0.20334,0.0001,12.2076]
[1780588000477,64.78,63719.83,3.9,-0.20334,0.0001,12.2076]
[1780588000560,64.78,63719.83,3.9,-0.20334,0.0001,12.2076]
[1780588000755,64.78,63712.89,3.9,-0.20404,0.0001,12.23139]
[1780588002053,64.78,63712.51,3.9,-0.20408,0.0001,12.23268]
[1780588002461,64.78,63712.51,3.9,-0.20408,0.0001,12.23268]
[1780588002693,64.78,63712.51,3.9,-0.20408,0.0001,12.23268]
[1780588002769,64.78,63696.65,3.9,-0.20569,0.0001,12.28691]
[1780588005085,64.78,63695.24,3.9,-0.20583,0.0001,12.29158]
[1780588005790,64.78,63688.05,3.9,-0.20656,0.0001,12.31602]
[1780588005986,64.78,63688.05,3.9,-0.20656,0.0001,12.31602]
[1780588006797,64.78,63687.79,3.9,-0.20658,0.0001,12.3168]
[1780588008811,64.78,63698.19,3.9,-0.20552,0.0001,12.28112]
[1780588009862,64.78,63698.19,3.9,-0.20552,0.0001,12.28112]
[1780588009879,64.78,63705.99,3.9,-0.20472,0.0001,12.25438]
[1780588010825,64.78,63712.15,3.9,-0.2041,0.0001,12.23325]
[1780588011595,64.78,63712.15,3.9,-0.2041,0.0001,12.23325]
[1780588013672,64.78,63714.9,3.9,-0.20382,0.0001,12.22386]
[1780588017800,64.78,63719.98,3.9,-0.20331,0.0001,12.20661]
[1780588017941,64.78,63728.96,3.9,-0.20241,0.0001,12.17591]
[1780588018159,64.78,63728.96,3.9,-0.20241,0.0001,12.17591]
[1780588018882,64.78,63738.36,3.9,-0.20146,0.0001,12.14363]
[1780588021912,64.78,63747.48,3.9,-0.20055,0.0001,12.11247]
[1780588022205,64.78,63747.48,3.9,-0.20055,0.0001,12.11247]
[1780588022847,64.78,63747.48,3.9,-0.20055,0.0001,12.11247]
[1780588022910,64.78,63755.23,3.9,-0.19978,0.0001,12.08587]
[1780588023917,64.78,63755.23,3.9,-0.19978,0.0001,12.08587]
[1780588024613,64.78,63753.01,3.9,-0.20001,0.0001,12.09368]
[1780588024732,64.78,63753.01,3.9,-0.20001,0.0001,12.09368]
[1780588024927,64.79,63760.94,3.9,-0.19922,0.0001,12.0664]
[1780588025956,64.79,63760.94,3.9,-0.19922,0.0001,12.0664]
[1780588025934,64.79,63768.88,3.9,-0.19843,0.0001,12.03909]
[1780588026416,64.79,63768.88,3.9,-0.19843,0.0001,12.03909]
[1780588026656,64.79,63768.88,3.9,-0.19843,0.0001,12.03909]
[1780588026941,64.79,63749.21,3.9,-0.20039,0.0001,12.10696]
[1780588028824,64.79,63747.0,3.9,-0.20062,0.0001,12.11471]
[1780588028912,64.79,63747.0,3.9,-0.20062,0.0001,12.11471]
[1780588028955,64.79,63755.49,3.9,-0.19977,0.0001,12.08551]
[1780588031424,64.79,63756.86,3.9,-0.19964,0.0001,12.08092]
[1780588031693,64.79,63756.86,3.9,-0.19964,0.0001,12.08092]
[1780588033002,64.79,63751.34,3.9,-0.20019,0.0001,12.10005]
[1780588034074,64.79,63753.22,3.9,-0.20001,0.0001,12.09381]
[1780588034695,64.79,63753.22,3.9,-0.20001,0.0001,12.09381]
[1780588034867,64.79,63753.22,3.9,-0.20001,0.0001,12.09381]
[1780588035007,64.79,63741.18,3.9,-0.20122,0.0001,12.13527]
[1780588035418,64.79,63741.18,3.9,-0.20122,0.0001,12.13527]
[1780588035822,64.79,63741.18,3.9,-0.20122,0.0001,12.13527]
[1780588036291,64.79,63736.94,3.9,-0.20164,0.0001,12.14996]
[1780588036577,64.79,63736.94,3.9,-0.20164,0.0001,12.14996]
[1780588038109,64.79,63742.15,3.9,-0.20112,0.0001,12.13208]
[1780588039034,64.79,63728.23,3.9,-0.20252,0.0001,12.17997]
[1780588039698,64.79,63728.23,3.9,-0.20252,0.0001,12.17997]
[1780588040041,64.79,63728.17,3.9,-0.20253,0.0001,12.18018]
[1780588040682,64.79,63728.17,3.9,-0.20253,0.0001,12.18018]
[1780588040845,64.79,63728.17,3.9,-0.20253,0.0001,12.18018]
[1780588041992,64.79,63728.66,3.9,-0.20248,0.0001,12.17854]
[1780588043192,64.79,63725.89,3.9,-0.20276,0.0001,12.18809]
[1780588044257,64.79,63725.44,3.9,-0.20281,0.0001,12.18966]
[1780588044702,64.79,63725.44,3.9,-0.20281,0.0001,12.18966]
[1780588044984,64.79,63725.44,3.9,-0.20281,0.0001,12.18966]
[1780588046119,64.79,63726.18,3.9,-0.20273,0.0001,12.18718]
[1780588046346,64.79,63726.18,3.9,-0.20273,0.0001,12.18718]
[1780588052257,64.8,63734.38,3.9,-0.20187,0.0001,12.15503]
[1780588054142,64.8,63726.27,3.9,-0.20269,0.0001,12.18307]
[1780588055583,64.8,63726.27,3.9,-0.20269,0.0001,12.18307]
[1780588058751,64.8,63727.81,3.9,-0.20254,0.0001,12.17791]
[1780588058813,64.8,63721.94,3.9,-0.20313,0.0001,12.1981]
[1780588059268,64.8,63721.94,3.9,-0.20313,0.0001,12.1981]
[1780588060026,64.8,63721.94,3.9,-0.20313,0.0001,12.1981]
[1780588061002,64.8,63716.18,3.9,-0.20371,0.0001,12.21786]
[1780588062799,64.8,63721.98,3.9,-0.20313,0.0001,12.19799]
[1780588064371,64.8,63720.24,3.9,-0.20331,0.0001,12.204]
[1780588064708,64.8,63720.24,3.9,-0.20331,0.0001,12.204]
[1780588065294,64.8,63719.49,3.9,-0.20338,0.0001,12.20658]
[1780588065428,64.8,63719.49,3.9,-0.20338,0.0001,12.20658]
[1780588065555,64.8,63719.49,3.9,-0.20338,0.0001,12.20658]
[1780588066022,64.8,63719.49,3.9,-0.20338,0.0001,12.20658]
[1780588066037,64.8,63699.42,3.9,-0.20542,0.0001,12.27521]
[1780588066333,64.8,63699.42,3.9,-0.20542,0.0001,12.27521]
[1780588066837,64.8,63699.42,3.9,-0.20542,0.0001,12.27521]
[1780588067627,64.8,63693.89,3.9,-0.20598,0.0001,12.29411]
[1780588068659,64.8,63692.58,3.9,-0.20611,0.0001,12.29848]
[1780588068833,64.8,63692.58,3.9,-0.20611,0.0001,12.29848]
[1780588068948,64.8,63692.58,3.9,-0.20611,0.0001,12.29848]
[1780588068974,64.8,63692.58,3.9,-0.20611,0.0001,12.29848]
[1780588069075,64.8,63692.58,3.9,-0.20611,0.0001,12.29848]
[1780588069055,64.8,63693.16,3.9,-0.20605,0.0001,12.29639]
[1780588070367,64.8,63688.7,3.9,-0.2065,0.0001,12.31141]
[1780588070384,64.8,63688.7,3.9,-0.2065,0.0001,12.31141]
[1780588070717,64.8,63688.7,3.9,-0.2065,0.0001,12.31141]
[1780588070899,64.8,63688.7,3.9,-0.2065,0.0001,12.31141]
[1780588071019,64.8,63688.7,3.9,-0.2065,0.0001,12.31141]
[1780588071055,64.79,63688.15,3.9,-0.20655,0.0001,12.31317]
[1780588071265,64.79,63697.73,3.9,-0.20557,0.0001,12.28046]
[1780588073908,64.79,63700.36,3.9,-0.2053,0.0001,12.27138]
[1780588076561,64.79,63698.16,3.9,-0.20552,0.0001,12.27867]
[1780588080995,64.79,63692.09,3.9,-0.20613,0.0001,12.29901]
[1780588081076,64.79,63692.09,3.9,-0.20613,0.0001,12.29901]
[1780588081159,64.79,63692.07,3.9,-0.20613,0.0001,12.29897]
[1780588081355,64.79,63692.07,3.9,-0.20613,0.0001,12.29897]
[1780588081614,64.79,63692.07,3.9,-0.20613,0.0001,12.29897]
[1780588081831,64.79,63692.07,3.9,-0.20613,0.0001,12.29897]
[1780588082032,64.79,63683.4,3.9,-0.20701,0.0001,12.32837]
[1780588084175,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084198,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084219,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084242,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084256,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084620,64.79,63683.94,3.9,-0.20695,0.0001,12.32644]
[1780588084953,64.78,63669.0,3.9,-0.20848,0.0001,12.37725]
[1780588085278,64.78,63669.0,3.9,-0.20848,0.0001,12.37725]
[1780588085580,64.78,63669.0,3.9,-0.20848,0.0001,12.37725]
[1780588086110,64.78,63641.1,3.9,-0.21135,0.0001,12.47177]
[1780588086440,64.78,63641.1,3.9,-0.21135,0.0001,12.47177]
[1780588086685,64.78,63641.1,3.9,-0.21135,0.0001,12.47177]
[1780588086708,64.78,63641.1,3.9,-0.21135,0.0001,12.47177]
[1780588086980,64.78,63641.1,3.9,-0.21135,0.0001,12.47177]
[1780588087034,64.76,63640.15,3.9,-0.21138,0.0001,12.47257]
[1780588088086,64.76,63640.15,3.9,-0.21138,0.0001,12.47257]
[1780588088085,64.73,63647.85,3.9,-0.21049,0.0001,12.44319]
[1780588088155,64.73,63647.85,3.9,-0.21049,0.0001,12.44319]
[1780588088193,64.73,63647.85,3.9,-0.21049,0.0001,12.44319]
[1780588088751,64.73,63647.85,3.9,-0.21049,0.0001,12.44319]
[1780588088957,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588089326,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588089330,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588089716,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588089787,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588090072,64.73,63644.18,3.9,-0.21087,0.0001,12.45564]
[1780588090138,64.73,63642.08,3.9,-0.21108,0.0001,12.46253]
[1780588091575,64.73,63647.04,3.9,-0.21056,0.0001,12.44549]
[1780588091738,64.73,63647.04,3.9,-0.21056,0.0001,12.44549]
[1780588091945,64.73,63647.04,3.9,-0.21056,0.0001,12.44549]
[1780588092585,64.73,63646.98,3.9,-0.21056,0.0001,12.44549]
[1780588092923,64.73,63646.98,3.9,-0.21056,0.0001,12.44549]
[1780588093068,64.73,63646.98,3.9,-0.21056,0.0001,12.44549]
[1780588093135,64.73,63657.97,3.9,-0.20941,0.0001,12.4078]
[1780588093291,64.73,63657.97,3.9,-0.20941,0.0001,12.4078]
[1780588093744,64.73,63657.97,3.9,-0.20941,0.0001,12.4078]
[1780588093842,64.73,63657.97,3.9,-0.20941,0.0001,12.4078]
[1780588094020,64.73,63657.97,3.9,-0.20941,0.0001,12.4078]
[1780588094164,64.73,63657.6,3.9,-0.20945,0.0001,12.40906]
[1780588094172,64.73,63657.6,3.9,-0.20945,0.0001,12.40906]
[1780588094613,64.73,63657.6,3.9,-0.20945,0.0001,12.40906]
[1780588094829,64.73,63657.6,3.9,-0.20945,0.0001,12.40906]
[1780588094984,64.73,63657.6,3.9,-0.20945,0.0001,12.40906]
[1780588095033,64.72,63673.48,3.9,-0.20781,0.0001,12.35485]
[1780588095197,64.72,63673.48,3.9,-0.20781,0.0001,12.35485]
[1780588095683,64.72,63666.0,3.9,-0.20858,0.0001,12.38023]
[1780588096541,64.72,63666.0,3.9,-0.20858,0.0001,12.38023]
[1780588096718,64.72,63666.0,3.9,-0.20858,0.0001,12.38023]
[1780588096976,64.72,63666.0,3.9,-0.20858,0.0001,12.38023]
[1780588097172,64.72,63666.28,3.9,-0.20854,0.0001,12.37903]
[1780588097490,64.72,63666.28,3.9,-0.20854,0.0001,12.37903]
[1780588097648,64.72,63666.28,3.9,-0.20854,0.0001,12.37903]
[1780588097662,64.72,63666.28,3.9,-0.20854,0.0001,12.37903]
[1780588097686,64.72,63666.28,3.9,-0.20854,0.0001,12.37903]
[1780588097969,64.72,63658.43,3.9,-0.20935,0.0001,12.40573]
[1780588098814,64.72,63658.43,3.9,-0.20935,0.0001,12.40573]
[1780588099284,64.72,63661.06,3.9,-0.20908,0.0001,12.39664]
[1780588099454,64.72,63661.06,3.9,-0.20908,0.0001,12.39664]
[1780588100081,64.72,63661.06,3.9,-0.20908,0.0001,12.39664]
[1780588099552,64.72,63655.23,3.9,-0.20967,0.0001,12.41631]
[1780588100625,64.72,63655.23,3.9,-0.20967,0.0001,12.41631]
[1780588101053,64.72,63655.23,3.9,-0.20967,0.0001,12.41631]
[1780588101471,64.72,63654.31,3.9,-0.20976,0.0001,12.41926]
[1780588101918,64.72,63654.31,3.9,-0.20976,0.0001,12.41926]
[1780588101970,64.72,63654.31,3.9,-0.20976,0.0001,12.41926]
[1780588102000,64.72,63654.31,3.9,-0.20976,0.0001,12.41926]
[1780588102016,64.72,63654.31,3.9,-0.20976,0.0001,12.41926]
[1780588102642,64.72,63659.41,3.9,-0.20923,0.0001,12.4016]
[1780588102830,64.72,63659.41,3.9,-0.20923,0.0001,12.4016]
[1780588102889,64.72,63673.86,3.9,-0.20774,0.0001,12.3524]
[1780588104542,64.71,63674.74,3.9,-0.20765,0.0001,12.34931]
[1780588105521,64.71,63675.12,3.9,-0.20761,0.0001,12.34793]
[1780588105538,64.71,63675.12,3.9,-0.20761,0.0001,12.34793]
[1780588106786,64.71,63695.32,3.9,-0.20554,0.0001,12.27874]
[1780588108339,64.71,63695.91,3.9,-0.20548,0.0001,12.27672]
[1780588108409,64.71,63695.91,3.9,-0.20548,0.0001,12.27672]
[1780588108890,64.71,63695.91,3.9,-0.20548,0.0001,12.27672]
[1780588109098,64.71,63695.91,3.9,-0.20548,0.0001,12.27672]
[1780588109067,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109197,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109291,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109321,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109482,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109630,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588109656,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588110100,64.71,63708.56,3.9,-0.20419,0.0001,12.23338]
[1780588110260,64.71,63710.25,3.9,-0.20402,0.0001,12.22764]
[1780588111492,64.71,63714.47,3.9,-0.20359,0.0001,12.21322]
[1780588112310,64.71,63715.19,3.9,-0.20348,0.0001,12.20664]
[1780588112518,64.71,63715.19,3.9,-0.20348,0.0001,12.20664]
[1780588113058,64.71,63715.19,3.9,-0.20348,0.0001,12.20664]
[1780588113315,64.72,63712.99,3.9,-0.2037,0.0001,12.21435]
[1780588114082,64.72,63704.95,3.9,-0.20452,0.0001,12.24192]
[1780588115114,64.72,63704.95,3.9,-0.20452,0.0001,12.24192]
[1780588115136,64.72,63695.83,3.9,-0.20545,0.0001,12.27319]
[1780588115227,64.72,63695.83,3.9,-0.20545,0.0001,12.27319]
[1780588117153,64.72,63698.43,3.9,-0.20518,0.0001,12.26429]
[1780588118542,64.72,63699.31,3.9,-0.2051,0.0001,12.26129]
[1780588118552,64.72,63699.31,3.9,-0.2051,0.0001,12.26129]
[1780588119295,64.72,63696.16,3.9,-0.20542,0.0001,12.27208]
[1780588120120,64.72,63689.06,3.9,-0.20614,0.0001,12.29636]
[1780588120203,64.72,63689.06,3.9,-0.20614,0.0001,12.29636]
[1780588120667,64.72,63689.06,3.9,-0.20614,0.0001,12.29636]
[1780588120771,64.72,63680.68,3.9,-0.207,0.0001,12.32495]
[1780588121167,64.72,63680.68,3.9,-0.207,0.0001,12.32495]
[1780588121220,64.72,63680.68,3.9,-0.207,0.0001,12.32495]
[1780588122087,64.72,63680.68,3.9,-0.207,0.0001,12.32495]
[1780588122138,64.72,63680.68,3.9,-0.207,0.0001,12.32495]
[1780588122111,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122353,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122465,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122511,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122789,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122924,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588122929,64.71,63668.76,3.9,-0.20821,0.0001,12.3654]
[1780588123028,64.71,63653.97,3.9,-0.20974,0.0001,12.41572]
[1780588123206,64.71,63653.97,3.9,-0.20974,0.0001,12.41572]
[1780588123338,64.71,63653.97,3.9,-0.20974,0.0001,12.41572]
[1780588125901,64.71,63658.33,3.9,-0.20928,0.0001,12.40054]
[1780588127853,64.71,63656.67,3.9,-0.20944,0.0001,12.40586]
[1780588127861,64.71,63656.67,3.9,-0.20944,0.0001,12.40586]
[1780588129614,64.7,63662.72,3.9,-0.20881,0.0001,12.38495]
[1780588129621,64.7,63662.72,3.9,-0.20881,0.0001,12.38495]
[1780588131028,64.7,63668.29,3.9,-0.20823,0.0001,12.36584]
[1780588131091,64.7,63668.29,3.9,-0.20823,0.0001,12.36584]
[1780588132277,64.7,63677.69,3.9,-0.20726,0.0001,12.33358]
[1780588132671,64.7,63677.69,3.9,-0.20726,0.0001,12.33358]
[1780588132731,64.7,63685.99,3.9,-0.20641,0.0001,12.30515]
[1780588134318,64.7,63687.32,3.9,-0.20627,0.0001,12.30056]
[1780588135112,64.7,63687.32,3.9,-0.20627,0.0001,12.30056]
[1780588136490,64.7,63687.53,3.9,-0.20625,0.0001,12.29978]
[1780588137767,64.7,63710.91,3.9,-0.20386,0.0001,12.21965]
[1780588139275,64.7,63709.23,3.9,-0.20404,0.0001,12.22547]
[1780588139320,64.7,63709.23,3.9,-0.20404,0.0001,12.22547]
[1780588140032,64.7,63709.23,3.9,-0.20404,0.0001,12.22547]
[1780588140173,64.7,63709.23,3.9,-0.20404,0.0001,12.22547]
[1780588140073,64.7,63722.86,3.9,-0.20266,0.0001,12.17872]
[1780588140282,64.7,63722.86,3.9,-0.20266,0.0001,12.17872]
[1780588140788,64.7,63725.49,3.9,-0.20239,0.0001,12.16979]
[1780588142530,64.7,63725.47,3.9,-0.2024,0.0001,12.16991]
[1780588142806,64.7,63725.47,3.9,-0.2024,0.0001,12.16991]
[1780588144817,64.7,63719.09,3.9,-0.20305,0.0001,12.19201]
[1780588145665,64.7,63719.09,3.9,-0.20305,0.0001,12.19201]
[1780588145774,64.7,63719.09,3.9,-0.20305,0.0001,12.19201]
[1780588146602,64.7,63714.29,3.9,-0.20353,0.0001,12.20852]
[1780588146862,64.7,63704.8,3.9,-0.2045,0.0001,12.24109]
[1780588147807,64.7,63704.8,3.9,-0.2045,0.0001,12.24109]
[1780588147832,64.7,63704.8,3.9,-0.2045,0.0001,12.24109]
[1780588147840,64.7,63698.26,3.9,-0.20516,0.0001,12.26346]
[1780588149132,64.7,63698.26,3.9,-0.20516,0.0001,12.26346]
[1780588149486,64.7,63699.56,3.9,-0.20503,0.0001,12.25889]
[1780588149501,64.7,63699.56,3.9,-0.20503,0.0001,12.25889]
[1780588149853,64.7,63708.59,3.9,-0.20411,0.0001,12.22794]
[1780588151065,64.7,63708.59,3.9,-0.20411,0.0001,12.22794]
[1780588155546,64.7,63711.8,3.9,-0.20378,0.0001,12.21687]
[1780588155954,64.7,63711.8,3.9,-0.20378,0.0001,12.21687]
[1780588156122,64.7,63711.8,3.9,-0.20378,0.0001,12.21687]
[1780588156191,64.7,63711.8,3.9,-0.20378,0.0001,12.21687]
[1780588156140,64.7,63696.13,3.9,-0.20537,0.0001,12.27058]
[1780588156315,64.7,63696.13,3.9,-0.20537,0.0001,12.27058]
[1780588156811,64.7,63696.13,3.9,-0.20537,0.0001,12.27058]
[1780588156821,64.7,63696.13,3.9,-0.20537,0.0001,12.27058]
[1780588156858,64.7,63696.13,3.9,-0.20537,0.0001,12.27058]
[1780588157152,64.7,63678.86,3.9,-0.20714,0.0001,12.32954]
[1780588157625,64.7,63678.86,3.9,-0.20714,0.0001,12.32954]
[1780588158200,64.7,63678.86,3.9,-0.20714,0.0001,12.32954]
[1780588158120,64.7,63672.8,3.9,-0.20775,0.0001,12.34996]
[1780588158439,64.7,63672.8,3.9,-0.20775,0.0001,12.34996]
[1780588158920,64.7,63666.96,3.9,-0.20835,0.0001,12.36987]
[1780588159666,64.7,63666.96,3.9,-0.20835,0.0001,12.36987]
[1780588160189,64.7,63666.96,3.9,-0.20835,0.0001,12.36987]
[1780588160425,64.7,63668.48,3.9,-0.20819,0.0001,12.36454]
[1780588160763,64.7,63668.48,3.9,-0.20819,0.0001,12.36454]
[1780588160935,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588161240,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588161416,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588161429,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588161927,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588162091,64.7,63677.79,3.9,-0.20723,0.0001,12.33264]
[1780588162191,64.7,63690.28,3.9,-0.20595,0.0001,12.28977]
[1780588162429,64.7,63690.28,3.9,-0.20595,0.0001,12.28977]
[1780588162955,64.69,63700.95,3.9,-0.20486,0.0001,12.2531]
[1780588163384,64.69,63700.95,3.9,-0.20486,0.0001,12.2531]
[1780588163472,64.69,63700.95,3.9,-0.20486,0.0001,12.2531]
[1780588164124,64.69,63693.09,3.9,-0.20565,0.0001,12.27992]
[1780588164250,64.69,63693.09,3.9,-0.20565,0.0001,12.27992]
[1780588164317,64.69,63693.09,3.9,-0.20565,0.0001,12.27992]
[1780588164662,64.69,63693.09,3.9,-0.20565,0.0001,12.27992]
[1780588164885,64.69,63693.09,3.9,-0.20565,0.0001,12.27992]
[1780588164976,64.69,63679.17,3.9,-0.20708,0.0001,12.32752]
[1780588165228,64.69,63679.17,3.9,-0.20708,0.0001,12.32752]
[1780588165438,64.69,63679.17,3.9,-0.20708,0.0001,12.32752]
[1780588165520,64.69,63679.17,3.9,-0.20708,0.0001,12.32752]
[1780588166276,64.69,63682.04,3.9,-0.20678,0.0001,12.3177]
[1780588166387,64.69,63682.04,3.9,-0.20678,0.0001,12.3177]
[1780588166971,64.69,63682.04,3.9,-0.20678,0.0001,12.3177]
[1780588167094,64.69,63682.04,3.9,-0.20678,0.0001,12.3177]
[1780588167138,64.69,63670.17,3.9,-0.208,0.0001,12.35814]
[1780588167404,64.69,63670.17,3.9,-0.208,0.0001,12.35814]
[1780588167796,64.69,63670.17,3.9,-0.208,0.0001,12.35814]
[1780588167950,64.69,63670.17,3.9,-0.208,0.0001,12.35814]
[1780588168193,64.69,63670.17,3.9,-0.208,0.0001,12.35814]
[1780588168194,64.69,63662.27,3.9,-0.20881,0.0001,12.38488]
[1780588168887,64.69,63662.27,3.9,-0.20881,0.0001,12.38488]
[1780588169274,64.69,63665.92,3.9,-0.20843,0.0001,12.37245]
[1780588169468,64.69,63665.92,3.9,-0.20843,0.0001,12.37245]
[1780588171692,64.69,63672.29,3.9,-0.20772,0.0001,12.3462]
[1780588171703,64.69,63672.29,3.9,-0.20772,0.0001,12.3462]
[1780588171718,64.69,63672.29,3.9,-0.20772,0.0001,12.3462]
[1780588173194,64.69,63674.05,3.9,-0.20754,0.0001,12.34019]
[1780588173651,64.69,63672.71,3.9,-0.20767,0.0001,12.34467]
[1780588174997,64.69,63668.28,3.9,-0.20812,0.0001,12.3596]
[1780588179568,64.68,63668.64,3.9,-0.20807,0.0001,12.35794]
[1780588179804,64.68,63668.64,3.9,-0.20807,0.0001,12.35794]
[1780588179839,64.68,63668.64,3.9,-0.20807,0.0001,12.35794]
[1780588180537,64.68,63674.14,3.9,-0.20751,0.0001,12.33907]
[1780588181146,64.68,63674.14,3.9,-0.20751,0.0001,12.33907]
[1780588181852,64.68,63678.7,3.9,-0.20704,0.0001,12.3234]
[1780588184393,64.68,63671.19,3.9,-0.2078,0.0001,12.34882]
[1780588184488,64.68,63671.19,3.9,-0.2078,0.0001,12.34882]
[1780588184507,64.68,63671.19,3.9,-0.2078,0.0001,12.34882]
[1780588184825,64.68,63671.19,3.9,-0.2078,0.0001,12.34882]
[1780588185043,64.68,63671.19,3.9,-0.2078,0.0001,12.34882]
[1780588185134,64.68,63664.22,3.9,-0.20851,0.0001,12.37249]
[1780588190169,64.67,63668.02,3.9,-0.20811,0.0001,12.35901]
[1780588190367,64.67,63668.02,3.9,-0.20811,0.0001,12.35901]
[1780588191485,64.67,63665.34,3.9,-0.20838,0.0001,12.36804]
[1780588191742,64.67,63665.34,3.9,-0.20838,0.0001,12.36804]
[1780588193124,64.67,63661.39,3.9,-0.20878,0.0001,12.3814]
[1780588193279,64.67,63658.23,3.9,-0.2091,0.0001,12.39191]
[1780588193570,64.67,63658.23,3.9,-0.2091,0.0001,12.39191]
[1780588194205,64.67,63670.11,3.9,-0.20788,0.0001,12.35143]
[1780588194594,64.67,63670.11,3.9,-0.20788,0.0001,12.35143]
[1780588195213,64.67,63680.66,3.9,-0.20679,0.0001,12.31527]
[1780588195346,64.67,63680.66,3.9,-0.20679,0.0001,12.31527]
[1780588195355,64.67,63680.66,3.9,-0.20679,0.0001,12.31527]
[1780588195493,64.67,63680.66,3.9,-0.20679,0.0001,12.31527]
[1780588195666,64.67,63680.66,3.9,-0.20679,0.0001,12.31527]
[1780588196220,64.67,63687.65,3.9,-0.20607,0.0001,12.29122]
[1780588197159,64.67,63687.65,3.9,-0.20607,0.0001,12.29122]
[1780588201255,64.67,63699.21,3.9,-0.20489,0.0001,12.2516]
[1780588203797,64.67,63698.83,3.9,-0.20493,0.0001,12.25293]
[1780588204034,64.67,63698.83,3.9,-0.20493,0.0001,12.25293]
[1780588204220,64.67,63691.36,3.9,-0.2057,0.0001,12.27855]
[1780588207721,64.67,63690.79,3.9,-0.20575,0.0001,12.28049]
[1780588208042,64.67,63690.79,3.9,-0.20575,0.0001,12.28049]
[1780588208782,64.67,63688.55,3.9,-0.20598,0.0001,12.28816]
[1780588210800,64.67,63678.37,3.9,-0.20702,0.0001,12.32291]
[1780588212143,64.67,63675.27,3.9,-0.20734,0.0001,12.33343]
[1780588212196,64.67,63685.11,3.9,-0.20633,0.0001,12.29974]
[1780588212661,64.67,63691.26,3.9,-0.2057,0.0001,12.27866]
[1780588215353,64.67,63698.31,3.9,-0.20498,0.0001,12.25451]
[1780588220474,64.67,63701.57,3.9,-0.20465,0.0001,12.24341]
[1780588220569,64.67,63701.57,3.9,-0.20465,0.0001,12.24341]
[1780588221954,64.67,63702.8,3.9,-0.20453,0.0001,12.23923]
[1780588222207,64.67,63711.22,3.9,-0.20367,0.0001,12.2104]
[1780588222901,64.67,63711.22,3.9,-0.20367,0.0001,12.2104]
[1780588223248,64.67,63722.7,3.9,-0.20251,0.0001,12.17095]
[1780588225201,64.67,63729.75,3.9,-0.2018,0.0001,12.14682]
[1780588226086,64.67,63729.75,3.9,-0.2018,0.0001,12.14682]
[1780588226247,64.67,63729.75,3.9,-0.2018,0.0001,12.14682]
[1780588227016,64.67,63757.68,3.9,-0.199,0.0001,12.05051]
[1780588227710,64.67,63757.68,3.9,-0.199,0.0001,12.05051]
[1780588228001,64.67,63757.68,3.9,-0.199,0.0001,12.05051]
[1780588228285,64.67,63748.2,3.9,-0.19996,0.0001,12.08346]
[1780588228956,64.67,63748.2,3.9,-0.19996,0.0001,12.08346]
[1780588229495,64.67,63748.98,3.9,-0.19988,0.0001,12.08088]
[1780588229536,64.67,63748.98,3.9,-0.19988,0.0001,12.08088]
[1780588230271,64.67,63748.98,3.9,-0.19988,0.0001,12.08088]
[1780588230679,64.67,63745.73,3.9,-0.20021,0.0001,12.09221]
[1780588231034,64.67,63745.73,3.9,-0.20021,0.0001,12.09221]
[1780588231147,64.67,63745.73,3.9,-0.20021,0.0001,12.09221]
[1780588232740,64.67,63743.27,3.9,-0.20042,0.0001,12.0967]
[1780588233832,64.67,63746.63,3.9,-0.20008,0.0001,12.08519]
[1780588233945,64.67,63746.63,3.9,-0.20008,0.0001,12.08519]
[1780588234169,64.67,63746.63,3.9,-0.20008,0.0001,12.08519]
[1780588235428,64.68,63741.21,3.9,-0.20063,0.0001,12.104]
[1780588235612,64.68,63741.21,3.9,-0.20063,0.0001,12.104]
[1780588235705,64.68,63741.21,3.9,-0.20063,0.0001,12.104]
[1780588236714,64.68,63737.29,3.9,-0.20103,0.0001,12.1177]
[1780588237133,64.68,63737.29,3.9,-0.20103,0.0001,12.1177]
[1780588237556,64.68,63734.05,3.9,-0.20136,0.0001,12.12893]
[1780588237837,64.68,63734.05,3.9,-0.20136,0.0001,12.12893]
[1780588237871,64.68,63734.05,3.9,-0.20136,0.0001,12.12893]
[1780588238020,64.68,63734.05,3.9,-0.20136,0.0001,12.12893]
[1780588238076,64.68,63718.29,3.9,-0.20295,0.0001,12.18323]
[1780588239067,64.68,63718.29,3.9,-0.20295,0.0001,12.18323]
[1780588239762,64.68,63713.86,3.9,-0.2034,0.0001,12.19844]
[1780588240524,64.68,63712.1,3.9,-0.20358,0.0001,12.20451]
[1780588241171,64.68,63712.1,3.9,-0.20358,0.0001,12.20451]
[1780588241237,64.68,63712.1,3.9,-0.20358,0.0001,12.20451]
[1780588241349,64.68,63710.6,3.9,-0.20373,0.0001,12.20968]
[1780588241740,64.68,63699.54,3.9,-0.20485,0.0001,12.24764]
[1780588243793,64.68,63694.63,3.9,-0.20535,0.0001,12.26442]
[1780588243795,64.68,63694.63,3.9,-0.20535,0.0001,12.26442]
[1780588244024,64.68,63694.63,3.9,-0.20535,0.0001,12.26442]
[1780588244187,64.68,63694.63,3.9,-0.20535,0.0001,12.26442]
[1780588244675,64.68,63704.33,3.9,-0.20436,0.0001,12.23112]
[1780588247184,64.68,63710.08,3.9,-0.20378,0.0001,12.21132]
[1780588249438,64.68,63712.15,3.9,-0.20357,0.0001,12.20421]
[1780588250198,64.68,63712.15,3.9,-0.20357,0.0001,12.20421]
[1780588253205,64.68,63706.0,3.9,-0.20419,0.0001,12.22534]
[1780588253863,64.68,63705.89,3.9,-0.2042,0.0001,12.2257]
[1780588259689,64.68,63706.99,3.9,-0.20409,0.0001,12.22182]
[1780588261139,64.68,63706.99,3.9,-0.20409,0.0001,12.22182]
[1780588261331,64.68,63706.99,3.9,-0.20409,0.0001,12.22182]
[1780588262183,64.68,63706.02,3.9,-0.20419,0.0001,12.22514]
[1780588262263,64.68,63719.88,3.9,-0.20278,0.0001,12.17751]
[1780588262501,64.68,63719.88,3.9,-0.20278,0.0001,12.17751]
[1780588263255,64.68,63737.93,3.9,-0.20096,0.0001,12.11535]
[1780588263938,64.68,63737.93,3.9,-0.20096,0.0001,12.11535]
[1780588263955,64.68,63738.91,3.9,-0.20087,0.0001,12.11214]
[1780588264900,64.68,63738.91,3.9,-0.20087,0.0001,12.11214]
[1780588265358,64.68,63738.71,3.9,-0.20089,0.0001,12.11295]
[1780588266201,64.68,63738.71,3.9,-0.20089,0.0001,12.11295]
[1780588266243,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588266739,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588266874,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588266875,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588266928,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588267031,64.68,63746.83,3.9,-0.20008,0.0001,12.08506]
[1780588267055,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588267716,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588267781,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588267886,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588268054,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588268217,64.68,63749.24,3.9,-0.19984,0.0001,12.0769]
[1780588268278,64.68,63759.59,3.9,-0.1988,0.0001,12.04112]
[1780588268741,64.68,63759.59,3.9,-0.1988,0.0001,12.04112]
[1780588268800,64.68,63759.59,3.9,-0.1988,0.0001,12.04112]
[1780588268963,64.68,63759.59,3.9,-0.1988,0.0001,12.04112]
[1780588269670,64.68,63760.92,3.9,-0.19867,0.0001,12.03663]
[1780588269728,64.68,63760.92,3.9,-0.19867,0.0001,12.03663]
[1780588270226,64.68,63760.92,3.9,-0.19867,0.0001,12.03663]
[1780588270258,64.68,63754.04,3.9,-0.19937,0.0001,12.0606]
[1780588273227,64.68,63754.47,3.9,-0.19933,0.0001,12.05926]
[1780588274310,64.68,63751.63,3.9,-0.19961,0.0001,12.06914]
[1780588275853,64.69,63747.13,3.9,-0.20007,0.0001,12.08474]
[1780588276848,64.69,63749.14,3.9,-0.19987,0.0001,12.07791]
[1780588278263,64.69,63753.24,3.9,-0.19946,0.0001,12.0639]
[1780588278398,64.69,63752.14,3.9,-0.19958,0.0001,12.06783]
[1780588278855,64.69,63752.14,3.9,-0.19958,0.0001,12.06783]
[1780588278868,64.69,63771.39,3.9,-0.19765,0.0001,12.00123]
[1780588280465,64.69,63772.66,3.9,-0.19752,0.0001,11.99644]
[1780588280782,64.69,63772.66,3.9,-0.19752,0.0001,11.99644]
[1780588280884,64.69,63769.07,3.9,-0.19788,0.0001,12.00902]
[1780588283111,64.69,63765.79,3.9,-0.19821,0.0001,12.02051]
[1780588283762,64.69,63766.99,3.9,-0.19809,0.0001,12.01647]
[1780588283970,64.69,63766.99,3.9,-0.19809,0.0001,12.01647]
[1780588284067,64.69,63754.76,3.9,-0.19931,0.0001,12.05878]
[1780588284908,64.69,63754.76,3.9,-0.19931,0.0001,12.05878]
[1780588285363,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588285518,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588285538,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588285748,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588286074,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588286186,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588286210,64.69,63748.61,3.9,-0.19993,0.0001,12.08021]
[1780588286333,64.69,63736.51,3.9,-0.20115,0.0001,12.12201]
[1780588286398,64.69,63736.51,3.9,-0.20115,0.0001,12.12201]
[1780588287016,64.69,63726.02,3.9,-0.20221,0.0001,12.1582]
[1780588290473,64.69,63725.0,3.9,-0.20231,0.0001,12.16173]
[1780588290945,64.69,63725.0,3.9,-0.20231,0.0001,12.16173]
[1780588290959,64.69,63733.61,3.9,-0.20145,0.0001,12.13209]
[1780588291966,64.69,63741.89,3.9,-0.20057,0.0001,12.09941]
[1780588293240,64.69,63741.89,3.9,-0.20057,0.0001,12.09941]
[1780588293251,64.69,63751.54,3.9,-0.1996,0.0001,12.06618]
[1780588293495,64.69,63751.54,3.9,-0.1996,0.0001,12.06618]
[1780588293696,64.69,63751.54,3.9,-0.1996,0.0001,12.06618]
[1780588293757,64.69,63751.54,3.9,-0.1996,0.0001,12.06618]
[1780588293980,64.69,63751.54,3.9,-0.1996,0.0001,12.06618]
[1780588294335,64.69,63765.86,3.9,-0.19816,0.0001,12.01639]
[1780588295492,64.69,63765.89,3.9,-0.19815,0.0001,12.01608]
[1780588295994,64.69,63763.32,3.9,-0.19841,0.0001,12.02509]
[1780588300627,64.69,63758.56,3.9,-0.1989,0.0001,12.04195]
[1780588301059,64.69,63758.56,3.9,-0.1989,0.0001,12.04195]
[1780588301689,64.69,63759.8,3.9,-0.19878,0.0001,12.03775]
[1780588302523,64.69,63760.18,3.9,-0.19874,0.0001,12.03653]
[1780588302538,64.69,63760.18,3.9,-0.19874,0.0001,12.03653]
[1780588302585,64.69,63760.18,3.9,-0.19874,0.0001,12.03653]
[1780588303085,64.69,63763.47,3.9,-0.19841,0.0001,12.02491]
[1780588303582,64.69,63763.47,3.9,-0.19841,0.0001,12.02491]
[1780588303615,64.69,63763.47,3.9,-0.19841,0.0001,12.02491]
[1780588304270,64.69,63763.47,3.9,-0.19841,0.0001,12.02491]
[1780588309487,64.68,63765.02,3.9,-0.19823,0.0001,12.01854]
[1780588313465,64.68,63766.62,3.9,-0.19804,0.0001,12.01217]
[1780588313637,64.68,63766.62,3.9,-0.19804,0.0001,12.01217]
[1780588315398,64.67,63773.34,3.9,-0.19736,0.0001,11.98849]
[1780588321615,64.67,63768.91,3.9,-0.19778,0.0001,12.0028]
[1780588322254,64.67,63768.91,3.9,-0.19778,0.0001,12.0028]
[1780588322351,64.66,63775.2,3.9,-0.19715,0.0001,11.9808]
[1780588323201,64.66,63775.2,3.9,-0.19715,0.0001,11.9808]
[1780588323230,64.66,63775.2,3.9,-0.19715,0.0001,11.9808]
[1780588323310,64.66,63775.2,3.9,-0.19715,0.0001,11.9808]
[1780588323354,64.66,63786.74,3.9,-0.196,0.0001,11.94058]
[1780588325325,64.66,63809.74,3.9,-0.19372,0.0001,11.86021]
[1780588327836,64.66,63811.44,3.9,-0.19355,0.0001,11.85413]
[1780588328223,64.66,63810.87,3.9,-0.1936,0.0001,11.85605]
[1780588333298,64.65,63813.57,3.9,-0.19332,0.0001,11.84603]
[1780588336785,64.65,63821.58,3.9,-0.19252,0.0001,11.81763]
[1780588336912,64.65,63821.58,3.9,-0.19252,0.0001,11.81763]
[1780588337295,64.65,63829.06,3.9,-0.19179,0.0001,11.79141]
[1780588339310,64.65,63835.87,3.9,-0.19111,0.0001,11.76733]
[1780588342517,64.65,63830.87,3.9,-0.19159,0.0001,11.78446]
[1780588342766,64.65,63830.87,3.9,-0.19159,0.0001,11.78446]
[1780588342866,64.65,63830.87,3.9,-0.19159,0.0001,11.78446]
[1780588343338,64.64,63819.0,3.9,-0.19275,0.0001,11.82572]
[1780588345349,64.64,63816.88,3.9,-0.19295,0.0001,11.83294]
[1780588345353,64.64,63816.21,3.9,-0.19301,0.0001,11.83509]
[1780588348677,64.64,63815.78,3.9,-0.19304,0.0001,11.83621]
[1780588349382,64.64,63809.15,3.9,-0.19369,0.0001,11.85921]
[1780588353393,64.63,63809.58,3.9,-0.19359,0.0001,11.85306]
[1780588353508,64.63,63808.28,3.9,-0.19372,0.0001,11.85745]
[1780588354121,64.63,63808.28,3.9,-0.19372,0.0001,11.85745]
[1780588354417,64.63,63800.24,3.9,-0.19451,0.0001,11.88547]
[1780588358666,64.63,63797.04,3.9,-0.1948,0.0001,11.89589]
[1780588360095,64.63,63795.49,3.9,-0.19495,0.0001,11.90109]
[1780588360207,64.63,63795.49,3.9,-0.19495,0.0001,11.90109]
[1780588360233,64.62,63796.49,3.9,-0.19484,0.0001,11.8972]
[1780588361521,64.62,63791.95,3.9,-0.19529,0.0001,11.91301]
[1780588362125,64.62,63791.95,3.9,-0.19529,0.0001,11.91301]
[1780588362176,64.62,63791.95,3.9,-0.19529,0.0001,11.91301]
[1780588362287,64.62,63791.95,3.9,-0.19529,0.0001,11.91301]
[1780588362344,64.62,63792.28,3.9,-0.19525,0.0001,11.91149]
[1780588362619,64.62,63792.28,3.9,-0.19525,0.0001,11.91149]
[1780588363144,64.62,63792.28,3.9,-0.19525,0.0001,11.91149]
[1780588363295,64.62,63801.63,3.9,-0.19432,0.0001,11.87875]
[1780588364489,64.62,63794.9,3.9,-0.19498,0.0001,11.90206]
[1780588366706,64.62,63795.05,3.9,-0.19496,0.0001,11.9014]
[1780588366781,64.61,63795.34,3.9,-0.19493,0.0001,11.90025]
[1780588367920,64.61,63795.34,3.9,-0.19493,0.0001,11.90025]
[1780588367970,64.61,63802.2,3.9,-0.19424,0.0001,11.87597]
[1780588368577,64.61,63802.2,3.9,-0.19424,0.0001,11.87597]
[1780588368970,64.61,63802.2,3.9,-0.19424,0.0001,11.87597]
[1780588369007,64.61,63802.2,3.9,-0.19424,0.0001,11.87597]
[1780588369311,64.61,63802.2,3.9,-0.19424,0.0001,11.87597]
[1780588369365,64.61,63802.02,3.9,-0.19426,0.0001,11.87643]
[1780588369942,64.61,63802.02,3.9,-0.19426,0.0001,11.87643]
[1780588369975,64.61,63786.08,3.9,-0.19583,0.0001,11.93174]
[1780588371120,64.61,63786.08,3.9,-0.19583,0.0001,11.93174]
[1780588373197,64.61,63787.9,3.9,-0.19564,0.0001,11.92524]
[1780588373402,64.61,63787.9,3.9,-0.19564,0.0001,11.92524]
[1780588373544,64.61,63789.61,3.9,-0.19546,0.0001,11.91897]
[1780588373903,64.61,63789.61,3.9,-0.19546,0.0001,11.91897]
[1780588374098,64.61,63789.61,3.9,-0.19546,0.0001,11.91897]
[1780588374145,64.61,63789.61,3.9,-0.19546,0.0001,11.91897]
[1780588374505,64.6,63784.49,3.9,-0.19597,0.0001,11.9366]
[1780588375349,64.6,63784.49,3.9,-0.19597,0.0001,11.9366]
[1780588375442,64.6,63771.15,3.9,-0.19729,0.0001,11.98271]
[1780588375624,64.6,63771.15,3.9,-0.19729,0.0001,11.98271]
[1780588375997,64.6,63771.15,3.9,-0.19729,0.0001,11.98271]
[1780588376863,64.6,63767.41,3.9,-0.19765,0.0001,11.99551]
[1780588379865,64.6,63761.96,3.9,-0.1982,0.0001,12.0144]
[1780588380382,64.6,63761.96,3.9,-0.1982,0.0001,12.0144]
[1780588380936,64.6,63756.75,3.9,-0.19872,0.0001,12.03242]
[1780588381387,64.6,63756.75,3.9,-0.19872,0.0001,12.03242]
[1780588382584,64.6,63755.97,3.9,-0.19879,0.0001,12.03509]
[1780588383056,64.6,63755.97,3.9,-0.19879,0.0001,12.03509]
[1780588383898,64.6,63755.89,3.9,-0.1988,0.0001,12.0353]
[1780588384262,64.6,63755.89,3.9,-0.1988,0.0001,12.0353]
[1780588386262,64.6,63761.11,3.9,-0.19828,0.0001,12.0172]
[1780588386289,64.6,63761.11,3.9,-0.19828,0.0001,12.0172]
[1780588386335,64.6,63761.11,3.9,-0.19828,0.0001,12.0172]
[1780588387569,64.6,63766.3,3.9,-0.19776,0.0001,11.99918]
[1780588387698,64.6,63766.3,3.9,-0.19776,0.0001,11.99918]
[1780588388491,64.6,63767.2,3.9,-0.19766,0.0001,11.99587]
[1780588393174,64.59,63765.71,3.9,-0.19779,0.0001,12.00028]
[1780588394004,64.59,63763.41,3.9,-0.19801,0.0001,12.00787]
[1780588394823,64.59,63766.4,3.9,-0.19771,0.0001,11.99731]
[1780588395533,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588395781,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588395891,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588396229,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588396403,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588396448,64.59,63771.4,3.9,-0.19721,0.0001,11.9798]
[1780588396455,64.59,63781.33,3.9,-0.19621,0.0001,11.94517]
[1780588397450,64.58,63790.95,3.9,-0.19526,0.0001,11.91148]
[1780588397753,64.58,63790.95,3.9,-0.19526,0.0001,11.91148]
[1780588397871,64.58,63790.95,3.9,-0.19526,0.0001,11.91148]
[1780588397987,64.58,63790.95,3.9,-0.19526,0.0001,11.91148]
[1780588398068,64.58,63790.95,3.9,-0.19526,0.0001,11.91148]
[1780588398237,64.58,63792.67,3.9,-0.19508,0.0001,11.90535]
[1780588398497,64.58,63792.67,3.9,-0.19508,0.0001,11.90535]
[1780588398549,64.58,63792.67,3.9,-0.19508,0.0001,11.90535]
[1780588398667,64.58,63792.67,3.9,-0.19508,0.0001,11.90535]
[1780588398916,64.58,63792.67,3.9,-0.19508,0.0001,11.90535]
[1780588399398,64.58,63774.97,3.9,-0.19683,0.0001,11.96671]
[1780588399687,64.58,63774.97,3.9,-0.19683,0.0001,11.96671]
[1780588399703,64.58,63774.97,3.9,-0.19683,0.0001,11.96671]
[1780588399743,64.58,63768.46,3.9,-0.19748,0.0001,11.98932]
[1780588402670,64.58,63767.87,3.9,-0.19753,0.0001,11.99088]
[1780588402761,64.58,63773.85,3.9,-0.19692,0.0001,11.96986]
[1780588404104,64.58,63773.85,3.9,-0.19692,0.0001,11.96986]
[1780588404275,64.58,63773.85,3.9,-0.19692,0.0001,11.96986]
[1780588404335,64.57,63773.19,3.9,-0.19698,0.0001,11.9717]
[1780588404673,64.57,63773.19,3.9,-0.19698,0.0001,11.9717]
[1780588405349,64.57,63773.19,3.9,-0.19698,0.0001,11.9717]
[1780588405422,64.57,63769.7,3.9,-0.19732,0.0001,11.98367]
[1780588406178,64.57,63769.7,3.9,-0.19732,0.0001,11.98367]
[1780588407604,64.57,63770.8,3.9,-0.1972,0.0001,11.97961]
[1780588409500,64.57,63770.13,3.9,-0.19726,0.0001,11.98171]
[1780588409692,64.56,63769.74,3.9,-0.1973,0.0001,11.98283]
[1780588411075,64.56,63765.12,3.9,-0.19775,0.0001,11.99864]
[1780588411177,64.56,63763.44,3.9,-0.19787,0.0001,12.00003]
[1780588412846,64.56,63761.98,3.9,-0.198,0.0001,12.00484]
[1780588413505,64.56,63761.15,3.9,-0.19808,0.0001,12.00753]
[1780588414002,64.56,63761.15,3.9,-0.19808,0.0001,12.00753]
[1780588414581,64.56,63756.63,3.9,-0.19853,0.0001,12.023]
[1780588415000,64.56,63756.63,3.9,-0.19853,0.0001,12.023]
[1780588415029,64.56,63764.22,3.9,-0.19777,0.0001,11.99666]
[1780588415866,64.56,63764.22,3.9,-0.19777,0.0001,11.99666]
[1780588416560,64.55,63768.31,3.9,-0.19736,0.0001,11.98224]
[1780588421218,64.55,63767.71,3.9,-0.1974,0.0001,11.98363]
[1780588423104,64.55,63769.69,3.9,-0.19719,0.0001,11.9764]
[1780588423724,64.54,63765.3,3.9,-0.19762,0.0001,11.99133]
[1780588423824,64.54,63765.3,3.9,-0.19762,0.0001,11.99133]
[1780588423903,64.54,63765.3,3.9,-0.19762,0.0001,11.99133]
[1780588423909,64.54,63756.82,3.9,-0.19847,0.0001,12.02076]
[1780588424586,64.54,63756.82,3.9,-0.19847,0.0001,12.02076]
[1780588424983,64.54,63756.82,3.9,-0.19847,0.0001,12.02076]
[1780588427206,64.54,63747.21,3.9,-0.19943,0.0001,12.05394]
[1780588429653,64.54,63746.98,3.9,-0.19945,0.0001,12.05466]
[1780588434762,64.54,63741.27,3.9,-0.20001,0.0001,12.07401]
[1780588440038,64.53,63746.04,3.9,-0.19951,0.0001,12.05682]
[1780588443516,64.53,63742.98,3.9,-0.19982,0.0001,12.06734]
[1780588443831,64.53,63743.75,3.9,-0.19973,0.0001,12.0645]
[1780588443837,64.53,63743.75,3.9,-0.19973,0.0001,12.0645]
[1780588444253,64.53,63743.75,3.9,-0.19973,0.0001,12.0645]
[1780588444352,64.53,63729.3,3.9,-0.20119,0.0001,12.11456]
[1780588445077,64.53,63729.3,3.9,-0.20119,0.0001,12.11456]
[1780588445157,64.53,63715.58,3.9,-0.20258,0.0001,12.16192]
[1780588445829,64.53,63715.58,3.9,-0.20258,0.0001,12.16192]
[1780588446624,64.53,63717.07,3.9,-0.20243,0.0001,12.15686]
[1780588447889,64.53,63717.41,3.9,-0.2024,0.0001,12.1557]
[1780588447894,64.53,63717.41,3.9,-0.2024,0.0001,12.1557]
[1780588448679,64.53,63717.16,3.9,-0.20242,0.0001,12.15658]
[1780588448685,64.53,63717.16,3.9,-0.20242,0.0001,12.15658]
[1780588448732,64.53,63717.16,3.9,-0.20242,0.0001,12.15658]
[1780588448803,64.53,63717.16,3.9,-0.20242,0.0001,12.15658]
[1780588450645,64.53,63722.01,3.9,-0.20193,0.0001,12.13991]
[1780588452678,64.53,63722.19,3.9,-0.20192,0.0001,12.13933]
[1780588454302,64.53,63722.48,3.9,-0.20189,0.0001,12.13841]
[1780588455672,64.53,63723.06,3.9,-0.20183,0.0001,12.1365]
[1780588458616,64.54,63722.27,3.9,-0.20192,0.0001,12.13936]
[1780588458682,64.54,63722.27,3.9,-0.20192,0.0001,12.13936]
[1780588463243,64.54,63718.31,3.9,-0.20232,0.0001,12.15319]
[1780588464380,64.54,63715.03,3.9,-0.20266,0.0001,12.16453]
[1780588468097,64.54,63713.04,3.9,-0.20286,0.0001,12.17143]
[1780588472262,64.54,63719.69,3.9,-0.20214,0.0001,12.14436]
[1780588474065,64.54,63720.0,3.9,-0.20211,0.0001,12.14333]
[1780588474518,64.54,63720.0,3.9,-0.20211,0.0001,12.14333]
[1780588482333,64.54,63718.83,3.9,-0.20224,0.0001,12.14773]
[1780588484347,64.54,63711.95,3.9,-0.20294,0.0001,12.17152]
[1780588488068,64.54,63711.12,3.9,-0.20302,0.0001,12.17439]
[1780588488124,64.54,63711.12,3.9,-0.20302,0.0001,12.17439]
[1780588488297,64.54,63711.12,3.9,-0.20302,0.0001,12.17439]
[1780588488533,64.54,63711.12,3.9,-0.20302,0.0001,12.17439]
[1780588488568,64.54,63697.2,3.9,-0.20444,0.0001,12.22231]
[1780588489006,64.54,63697.2,3.9,-0.20444,0.0001,12.22231]
[1780588490009,64.54,63695.06,3.9,-0.20466,0.0001,12.22961]
[1780588490204,64.54,63695.06,3.9,-0.20466,0.0001,12.22961]
[1780588490511,64.54,63695.06,3.9,-0.20466,0.0001,12.22961]
[1780588490388,64.54,63709.93,3.9,-0.20314,0.0001,12.17838]
[1780588490940,64.54,63709.93,3.9,-0.20314,0.0001,12.17838]
[1780588490953,64.54,63709.93,3.9,-0.20314,0.0001,12.17838]
[1780588491396,64.54,63710.21,3.9,-0.20311,0.0001,12.17741]
[1780588492864,64.54,63710.83,3.9,-0.20305,0.0001,12.17534]
[1780588492985,64.54,63710.83,3.9,-0.20305,0.0001,12.17534]
[1780588493920,64.54,63708.88,3.9,-0.20325,0.0001,12.18213]
[1780588494091,64.54,63708.88,3.9,-0.20325,0.0001,12.18213]
[1780588494417,64.54,63697.79,3.9,-0.20438,0.0001,12.22035]
[1780588496225,64.54,63698.19,3.9,-0.20434,0.0001,12.21898]
[1780588496495,64.54,63698.19,3.9,-0.20434,0.0001,12.21898]
[1780588496637,64.54,63701.57,3.9,-0.204,0.0001,12.20737]
[1780588497122,64.54,63701.57,3.9,-0.204,0.0001,12.20737]
[1780588497767,64.54,63700.37,3.9,-0.20412,0.0001,12.21152]
[1780588498020,64.54,63700.37,3.9,-0.20412,0.0001,12.21152]
[1780588498240,64.54,63700.37,3.9,-0.20412,0.0001,12.21152]
[1780588498414,64.54,63700.37,3.9,-0.20412,0.0001,12.21152]
[1780588498768,64.54,63704.35,3.9,-0.20371,0.0001,12.19785]
[1780588499003,64.54,63704.35,3.9,-0.20371,0.0001,12.19785]
[1780588502473,64.54,63693.12,3.9,-0.20486,0.0001,12.23661]
[1780588502850,64.54,63693.12,3.9,-0.20486,0.0001,12.23661]
[1780588503992,64.54,63693.09,3.9,-0.20487,0.0001,12.23671]
[1780588504600,64.54,63684.78,3.9,-0.20572,0.0001,12.26522]
[1780588504762,64.54,63684.78,3.9,-0.20572,0.0001,12.26522]
[1780588505064,64.54,63684.78,3.9,-0.20572,0.0001,12.26522]
[1780588505177,64.54,63684.78,3.9,-0.20572,0.0001,12.26522]
[1780588505495,64.54,63674.74,3.9,-0.20674,0.0001,12.2996]
[1780588506028,64.54,63674.74,3.9,-0.20674,0.0001,12.2996]
[1780588506502,64.54,63680.73,3.9,-0.20613,0.0001,12.27898]
[1780588507066,64.54,63680.73,3.9,-0.20613,0.0001,12.27898]
[1780588507903,64.54,63679.83,3.9,-0.20622,0.0001,12.28201]
[1780588507975,64.54,63679.83,3.9,-0.20622,0.0001,12.28201]
[1780588509813,64.54,63681.03,3.9,-0.20609,0.0001,12.27778]
[1780588510076,64.54,63681.03,3.9,-0.20609,0.0001,12.27778]
[1780588510530,64.54,63673.1,3.9,-0.2069,0.0001,12.30489]
[1780588510749,64.54,63673.1,3.9,-0.2069,0.0001,12.30489]
[1780588511133,64.54,63673.1,3.9,-0.2069,0.0001,12.30489]
[1780588511537,64.54,63657.01,3.9,-0.20856,0.0001,12.35982]
[1780588511629,64.54,63657.01,3.9,-0.20856,0.0001,12.35982]
[1780588511785,64.54,63657.01,3.9,-0.20856,0.0001,12.35982]
[1780588512890,64.54,63657.2,3.9,-0.20854,0.0001,12.35901]
[1780588513494,64.54,63657.2,3.9,-0.20854,0.0001,12.35901]
[1780588513551,64.54,63653.15,3.9,-0.20895,0.0001,12.37275]
[1780588514391,64.54,63653.15,3.9,-0.20895,0.0001,12.37275]
[1780588514787,64.54,63650.99,3.9,-0.20917,0.0001,12.38001]
[1780588515320,64.54,63650.99,3.9,-0.20917,0.0001,12.38001]
[1780588516572,64.54,63643.56,3.9,-0.20993,0.0001,12.4051]
[1780588516710,64.54,63643.56,3.9,-0.20993,0.0001,12.4051]
[1780588517086,64.54,63643.56,3.9,-0.20993,0.0001,12.4051]
[1780588517145,64.54,63643.56,3.9,-0.20993,0.0001,12.4051]
[1780588518078,64.53,63642.49,3.9,-0.21004,0.0001,12.40859]
[1780588518099,64.53,63642.49,3.9,-0.21004,0.0001,12.40859]
[1780588519736,64.53,63641.32,3.9,-0.21015,0.0001,12.41226]
[1780588520609,64.53,63641.32,3.9,-0.21015,0.0001,12.41226]
[1780588520764,64.53,63640.54,3.9,-0.21023,0.0001,12.41476]
[1780588521728,64.53,63643.88,3.9,-0.20988,0.0001,12.40322]
[1780588523579,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588523695,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588523862,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588524297,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588524403,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588524616,64.53,63643.89,3.9,-0.20987,0.0001,12.40303]
[1780588525502,64.52,63643.67,3.9,-0.20989,0.0001,12.40348]
[1780588525603,64.52,63651.63,3.9,-0.20906,0.0001,12.37622]
[1780588526974,64.52,63655.49,3.9,-0.20866,0.0001,12.36294]
[1780588526998,64.52,63655.49,3.9,-0.20866,0.0001,12.36294]
[1780588527858,64.52,63655.02,3.9,-0.20871,0.0001,12.36455]
[1780588528050,64.52,63655.02,3.9,-0.20871,0.0001,12.36455]
[1780588528082,64.52,63667.63,3.9,-0.2074,0.0001,12.32134]
[1780588529541,64.52,63667.63,3.9,-0.2074,0.0001,12.32134]
[1780588529624,64.52,63667.63,3.9,-0.2074,0.0001,12.32134]
[1780588529574,64.52,63655.61,3.9,-0.20864,0.0001,12.36228]
[1780588529658,64.52,63655.61,3.9,-0.20864,0.0001,12.36228]
[1780588529882,64.52,63655.61,3.9,-0.20864,0.0001,12.36228]
[1780588530135,64.52,63655.61,3.9,-0.20864,0.0001,12.36228]
[1780588530205,64.52,63655.61,3.9,-0.20864,0.0001,12.36228]
[1780588530269,64.52,63646.79,3.9,-0.20955,0.0001,12.39224]
[1780588530882,64.52,63646.79,3.9,-0.20955,0.0001,12.39224]
[1780588530916,64.52,63635.39,3.9,-0.21073,0.0001,12.43107]
[1780588536075,64.51,63633.0,3.9,-0.21091,0.0001,12.43412]
[1780588540289,64.51,63637.37,3.9,-0.21043,0.0001,12.41865]
[1780588540386,64.5,63639.59,3.9,-0.21019,0.0001,12.41077]
[1780588541398,64.5,63639.59,3.9,-0.21019,0.0001,12.41077]
[1780588541589,64.5,63639.59,3.9,-0.21019,0.0001,12.41077]
[1780588543570,64.5,63651.1,3.9,-0.20899,0.0001,12.37129]
[1780588548815,64.5,63655.8,3.9,-0.2085,0.0001,12.35504]
[1780588553899,64.5,63657.38,3.9,-0.20834,0.0001,12.34951]
[1780588555639,64.5,63659.8,3.9,-0.20808,0.0001,12.3412]
[1780588557685,64.5,63654.65,3.9,-0.20862,0.0001,12.35879]
[1780588558646,64.5,63654.92,3.9,-0.20859,0.0001,12.3578]
[1780588558653,64.5,63647.88,3.9,-0.20931,0.0001,12.38177]
[1780588558688,64.5,63647.88,3.9,-0.20931,0.0001,12.38177]
[1780588560189,64.5,63648.9,3.9,-0.20921,0.0001,12.37829]
[1780588561913,64.5,63659.27,3.9,-0.20813,0.0001,12.3427]
[1780588564937,64.5,63647.48,3.9,-0.20935,0.0001,12.38291]
[1780588567542,64.5,63648.04,3.9,-0.20929,0.0001,12.38088]
[1780588567643,64.5,63659.49,3.9,-0.2081,0.0001,12.34174]
[1780588571679,64.49,63656.46,3.9,-0.20841,0.0001,12.35208]
[1780588572841,64.49,63665.48,3.9,-0.20748,0.0001,12.32118]
[1780588573868,64.49,63667.61,3.9,-0.20726,0.0001,12.31387]
[1780588575882,64.49,63663.66,3.9,-0.20767,0.0001,12.32742]
[1780588576618,64.49,63663.66,3.9,-0.20767,0.0001,12.32742]
[1780588576017,64.49,63674.55,3.9,-0.20655,0.0001,12.29013]
[1780588576727,64.49,63674.55,3.9,-0.20655,0.0001,12.29013]
[1780588577195,64.49,63674.55,3.9,-0.20655,0.0001,12.29013]
[1780588577274,64.49,63678.57,3.9,-0.20614,0.0001,12.27633]
[1780588578456,64.49,63678.57,3.9,-0.20614,0.0001,12.27633]
[1780588579132,64.49,63679.15,3.9,-0.20608,0.0001,12.27434]
[1780588579206,64.49,63679.15,3.9,-0.20608,0.0001,12.27434]
[1780588579224,64.49,63669.9,3.9,-0.20703,0.0001,12.30605]
[1780588580941,64.49,63666.83,3.9,-0.20734,0.0001,12.31657]
[1780588581972,64.49,63666.67,3.9,-0.20736,0.0001,12.31709]
[1780588582196,64.49,63666.67,3.9,-0.20736,0.0001,12.31709]
[1780588582235,64.49,63666.67,3.9,-0.20736,0.0001,12.31709]
[1780588583401,64.49,63671.37,3.9,-0.20687,0.0001,12.30089]
[1780588583751,64.49,63673.77,3.9,-0.20663,0.0001,12.29264]
[1780588584683,64.49,63673.77,3.9,-0.20663,0.0001,12.29264]
[1780588584469,64.49,63666.14,3.9,-0.20741,0.0001,12.31876]
[1780588587764,64.49,63665.46,3.9,-0.20748,0.0001,12.32099]
[1780588587992,64.49,63665.46,3.9,-0.20748,0.0001,12.32099]
[1780588588116,64.49,63673.69,3.9,-0.20663,0.0001,12.29274]
[1780588589139,64.49,63673.69,3.9,-0.20663,0.0001,12.29274]
[1780588591224,64.49,63671.4,3.9,-0.20686,0.0001,12.30052]
[1780588591408,64.49,63671.4,3.9,-0.20686,0.0001,12.30052]
[1780588594307,64.49,63670.07,3.9,-0.20695,0.0001,12.30083]
[1780588594537,64.49,63670.07,3.9,-0.20695,0.0001,12.30083]
[1780588594785,64.49,63668.86,3.9,-0.20707,0.0001,12.30492]
[1780588594999,64.49,63668.86,3.9,-0.20707,0.0001,12.30492]
[1780588595064,64.49,63668.86,3.9,-0.20707,0.0001,12.30492]
[1780588595133,64.49,63668.86,3.9,-0.20707,0.0001,12.30492]
[1780588595498,64.49,63668.86,3.9,-0.20707,0.0001,12.30492]
[1780588600242,64.49,63675.49,3.9,-0.20639,0.0001,12.28206]
[1780588604018,64.49,63680.18,3.9,-0.20591,0.0001,12.26596]
[1780588608317,64.49,63686.31,3.9,-0.20528,0.0001,12.24501]
[1780588608456,64.49,63686.31,3.9,-0.20528,0.0001,12.24501]
[1780588609905,64.49,63692.07,3.9,-0.20469,0.0001,12.22531]
[1780588611071,64.49,63692.05,3.9,-0.2047,0.0001,12.22544]
[1780588611319,64.49,63699.13,3.9,-0.20398,0.0001,12.20114]
[1780588612867,64.49,63700.37,3.9,-0.20385,0.0001,12.19691]
[1780588613246,64.49,63700.37,3.9,-0.20385,0.0001,12.19691]
[1780588613339,64.49,63700.37,3.9,-0.20385,0.0001,12.19691]
[1780588615347,64.49,63708.05,3.9,-0.20307,0.0001,12.17056]
[1780588616538,64.49,63708.05,3.9,-0.20307,0.0001,12.17056]
[1780588616542,64.49,63708.05,3.9,-0.20307,0.0001,12.17056]
[1780588616700,64.49,63708.05,3.9,-0.20307,0.0001,12.17056]
[1780588617075,64.49,63708.34,3.9,-0.20305,0.0001,12.16963]
[1780588618475,64.49,63713.7,3.9,-0.2025,0.0001,12.15121]
[1780588618612,64.49,63713.7,3.9,-0.2025,0.0001,12.15121]
[1780588618635,64.49,63707.49,3.9,-0.20314,0.0001,12.17273]
[1780588618921,64.49,63707.49,3.9,-0.20314,0.0001,12.17273]
[1780588620912,64.5,63714.09,3.9,-0.20247,0.0001,12.1501]
[1780588621280,64.5,63714.09,3.9,-0.20247,0.0001,12.1501]
[1780588621664,64.5,63724.17,3.9,-0.20145,0.0001,12.11538]
[1780588621864,64.5,63724.17,3.9,-0.20145,0.0001,12.11538]
[1780588622013,64.5,63724.17,3.9,-0.20145,0.0001,12.11538]
[1780588622491,64.5,63724.17,3.9,-0.20145,0.0001,12.11538]
[1780588622691,64.5,63724.17,3.9,-0.20145,0.0001,12.11538]
[1780588622723,64.5,63727.81,3.9,-0.20109,0.0001,12.10287]
[1780588623511,64.5,63739.04,3.9,-0.19995,0.0001,12.06409]
[1780588624046,64.5,63739.04,3.9,-0.19995,0.0001,12.06409]
[1780588624523,64.5,63739.04,3.9,-0.19995,0.0001,12.06409]
[1780588625603,64.5,63740.15,3.9,-0.19985,0.0001,12.06039]
[1780588625725,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588625897,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626080,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626168,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626223,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626294,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626715,64.5,63751.4,3.9,-0.19872,0.0001,12.02153]
[1780588626565,64.5,63770.85,3.9,-0.19677,0.0001,11.9538]
[1780588627236,64.5,63770.85,3.9,-0.19677,0.0001,11.9538]
[1780588627762,64.5,63775.85,3.9,-0.19627,0.0001,11.93628]
[1780588628032,64.5,63775.85,3.9,-0.19627,0.0001,11.93628]
[1780588628502,64.5,63775.85,3.9,-0.19627,0.0001,11.93628]
[1780588628570,64.5,63776.98,3.9,-0.19615,0.0001,11.93217]
[1780588629117,64.5,63776.98,3.9,-0.19615,0.0001,11.93217]
[1780588629259,64.5,63776.98,3.9,-0.19615,0.0001,11.93217]
[1780588629799,64.5,63778.43,3.9,-0.19601,0.0001,11.92696]
[1780588630238,64.5,63778.43,3.9,-0.19601,0.0001,11.92696]
[1780588630577,64.5,63778.43,3.9,-0.19601,0.0001,11.92696]
[1780588636510,64.49,63776.82,3.9,-0.19614,0.0001,11.93158]
[1780588638883,64.48,63779.13,3.9,-0.1959,0.0001,11.92306]
[1780588638929,64.48,63779.13,3.9,-0.1959,0.0001,11.92306]
[1780588639072,64.48,63779.13,3.9,-0.1959,0.0001,11.92306]
[1780588639531,64.48,63784.66,3.9,-0.19534,0.0001,11.90356]
[1780588640530,64.48,63784.66,3.9,-0.19534,0.0001,11.90356]
[1780588640574,64.48,63784.66,3.9,-0.19534,0.0001,11.90356]
[1780588641547,64.48,63798.51,3.9,-0.19396,0.0001,11.85484]
[1780588644415,64.48,63803.02,3.9,-0.19351,0.0001,11.83882]
[1780588645005,64.48,63803.96,3.9,-0.19341,0.0001,11.83542]
[1780588645014,64.48,63803.96,3.9,-0.19341,0.0001,11.83542]
[1780588646854,64.48,63811.97,3.9,-0.19262,0.0001,11.80721]
[1780588647078,64.48,63811.97,3.9,-0.19262,0.0001,11.80721]
[1780588647589,64.48,63803.25,3.9,-0.19347,0.0001,11.83765]
[1780588650325,64.47,63802.41,3.9,-0.19355,0.0001,11.84036]
[1780588650740,64.47,63802.41,3.9,-0.19355,0.0001,11.84036]
[1780588650769,64.47,63815.72,3.9,-0.19224,0.0001,11.79367]
[1780588651462,64.47,63815.72,3.9,-0.19224,0.0001,11.79367]
[1780588651593,64.47,63815.72,3.9,-0.19224,0.0001,11.79367]
[1780588651758,64.47,63815.72,3.9,-0.19224,0.0001,11.79367]
[1780588651623,64.47,63849.85,3.9,-0.18886,0.0001,11.66968]
[1780588652798,64.47,63859.31,3.9,-0.18794,0.0001,11.6364]
[1780588653113,64.47,63859.31,3.9,-0.18794,0.0001,11.6364]
[1780588653564,64.47,63859.31,3.9,-0.18794,0.0001,11.6364]
[1780588653733,64.47,63859.31,3.9,-0.18794,0.0001,11.6364]
[1780588653774,64.47,63848.94,3.9,-0.18894,0.0001,11.67275]
[1780588653943,64.47,63848.94,3.9,-0.18894,0.0001,11.67275]
[1780588654140,64.47,63848.94,3.9,-0.18894,0.0001,11.67275]
[1780588654232,64.47,63848.94,3.9,-0.18894,0.0001,11.67275]
[1780588654541,64.47,63848.94,3.9,-0.18894,0.0001,11.67275]
[1780588654639,64.47,63840.93,3.9,-0.18972,0.0001,11.70071]
[1780588655078,64.47,63840.93,3.9,-0.18972,0.0001,11.70071]
[1780588655646,64.47,63835.51,3.9,-0.19024,0.0001,11.71966]
[1780588657370,64.47,63835.35,3.9,-0.19025,0.0001,11.72011]
[1780588659477,64.47,63838.39,3.9,-0.18995,0.0001,11.70921]
[1780588659674,64.47,63848.35,3.9,-0.18898,0.0001,11.67411]
[1780588661454,64.47,63852.65,3.9,-0.18856,0.0001,11.65886]
[1780588663080,64.46,63858.92,3.9,-0.18795,0.0001,11.63659]
[1780588665576,64.46,63859.49,3.9,-0.18789,0.0001,11.63442]
[1780588665634,64.46,63859.49,3.9,-0.18789,0.0001,11.63442]
[1780588665716,64.46,63877.15,3.9,-0.18618,0.0001,11.57211]
[1780588670756,64.46,63882.53,3.9,-0.18564,0.0001,11.55232]
[1780588671763,64.45,63876.2,3.9,-0.18624,0.0001,11.57421]
[1780588672837,64.45,63876.2,3.9,-0.18624,0.0001,11.57421]
[1780588677537,64.45,63876.22,3.9,-0.18623,0.0001,11.57376]
[1780588678812,64.45,63863.77,3.9,-0.18742,0.0001,11.61748]
[1780588682841,64.44,63881.3,3.9,-0.18572,0.0001,11.55514]
[1780588682870,64.44,63881.3,3.9,-0.18572,0.0001,11.55514]
[1780588682940,64.44,63881.3,3.9,-0.18572,0.0001,11.55514]
[1780588683480,64.44,63881.3,3.9,-0.18572,0.0001,11.55514]
[1780588683851,64.44,63894.72,3.9,-0.18443,0.0001,11.50761]
[1780588685346,64.44,63894.72,3.9,-0.18443,0.0001,11.50754]
[1780588685378,64.44,63899.67,3.9,-0.18395,0.0001,11.49]
[1780588686123,64.44,63899.67,3.9,-0.18395,0.0001,11.49]
[1780588686594,64.44,63899.67,3.9,-0.18395,0.0001,11.49]
[1780588686943,64.44,63899.32,3.9,-0.18398,0.0001,11.49112]
[1780588687293,64.44,63899.32,3.9,-0.18398,0.0001,11.49112]
[1780588688382,64.44,63896.51,3.9,-0.18425,0.0001,11.50092]
[1780588688442,64.44,63897.63,3.9,-0.18414,0.0001,11.49683]
[1780588693813,64.44,63897.23,3.9,-0.18417,0.0001,11.49805]
[1780588695346,64.44,63897.87,3.9,-0.18411,0.0001,11.49568]
[1780588695447,64.44,63897.46,3.9,-0.18414,0.0001,11.49703]
[1780588701219,64.43,63894.83,3.9,-0.18438,0.0001,11.50581]
[1780588706767,64.43,63898.5,3.9,-0.18401,0.0001,11.49219]
[1780588707639,64.43,63898.22,3.9,-0.18403,0.0001,11.49293]
[1780588710796,64.43,63900.47,3.9,-0.18381,0.0001,11.48472]
[1780588711136,64.42,63899.49,3.9,-0.1839,0.0001,11.48795]
[1780588712471,64.42,63898.91,3.9,-0.18391,0.0001,11.48577]
[1780588713102,64.42,63898.83,3.9,-0.18391,0.0001,11.4858]
[1780588716039,64.42,63898.99,3.9,-0.18389,0.0001,11.485]
[1780588717077,64.42,63898.9,3.9,-0.18389,0.0001,11.48508]
[1780588720721,64.42,63899.13,3.9,-0.18386,0.0001,11.48402]
[1780588721900,64.41,63894.13,3.9,-0.18433,0.0001,11.50146]
[1780588722942,64.41,63893.28,3.9,-0.18441,0.0001,11.50433]
[1780588724432,64.41,63893.9,3.9,-0.18435,0.0001,11.50185]
[1780588726490,64.41,63894.58,3.9,-0.18428,0.0001,11.4993]
[1780588726830,64.41,63894.58,3.9,-0.18428,0.0001,11.4993]
[1780588727162,64.41,63894.99,3.9,-0.18423,0.0001,11.49757]
[1780588728452,64.41,63894.06,3.9,-0.18432,0.0001,11.50086]
[1780588730431,64.41,63894.34,3.9,-0.18429,0.0001,11.49959]
[1780588732716,64.4,63895.0,3.9,-0.18422,0.0001,11.49698]
[1780588737884,64.4,63895.87,3.9,-0.18411,0.0001,11.49311]
[1780588739092,64.4,63897.46,3.9,-0.18396,0.0001,11.48735]
[1780588739426,64.4,63897.46,3.9,-0.18396,0.0001,11.48735]
[1780588741696,64.4,63897.71,3.9,-0.18392,0.0001,11.4861]
[1780588741906,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742328,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742598,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742619,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742667,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742786,64.39,63909.59,3.9,-0.18279,0.0001,11.4439]
[1780588742882,64.39,63930.43,3.9,-0.18081,9e-05,11.36992]
[1780588743059,64.39,63930.43,3.9,-0.18081,9e-05,11.36992]
[1780588743285,64.39,63927.68,3.9,-0.18107,9e-05,11.37968]
[1780588744007,64.39,63927.68,3.9,-0.18107,9e-05,11.37968]
[1780588744450,64.39,63927.68,3.9,-0.18107,9e-05,11.37968]
[1780588744461,64.39,63927.74,3.9,-0.18105,9e-05,11.37923]
[1780588745200,64.39,63927.74,3.9,-0.18105,9e-05,11.37923]
[1780588745303,64.39,63924.74,3.9,-0.18134,9e-05,11.38987]
[1780588746813,64.39,63924.74,3.9,-0.18134,9e-05,11.38987]
[1780588747445,64.39,63924.54,3.9,-0.18135,9e-05,11.39044]
[1780588747863,64.39,63924.54,3.9,-0.18135,9e-05,11.39044]
[1780588750436,64.39,63919.76,3.9,-0.1818,9e-05,11.40724]
[1780588750534,64.39,63919.76,3.9,-0.1818,9e-05,11.40724]
[1780588750625,64.39,63913.52,3.9,-0.18239,0.0001,11.42917]
[1780588752626,64.39,63907.8,3.9,-0.18294,0.0001,11.44944]
[1780588755345,64.38,63904.95,3.9,-0.18319,0.0001,11.45893]
[1780588760608,64.38,63904.2,3.9,-0.18324,0.0001,11.46072]
[1780588760754,64.38,63904.2,3.9,-0.18324,0.0001,11.46072]
[1780588761505,64.38,63904.24,3.9,-0.18323,0.0001,11.46041]
[1780588767257,64.37,63895.07,3.9,-0.18408,0.0001,11.49175]
[1780588767938,64.37,63895.07,3.9,-0.18408,0.0001,11.49175]
[1780588768530,64.37,63894.29,3.9,-0.18415,0.0001,11.4943]
[1780588768532,64.37,63892.32,3.9,-0.18433,0.0001,11.50107]
[1780588769963,64.36,63894.03,3.9,-0.18416,0.0001,11.4948]
[1780588775347,64.36,63890.22,3.9,-0.18446,0.0001,11.50319]
[1780588776519,64.36,63881.84,3.9,-0.18526,0.0001,11.53253]
[1780588777159,64.36,63881.84,3.9,-0.18526,0.0001,11.53253]
[1780588779300,64.35,63886.21,3.9,-0.18483,0.0001,11.51672]
[1780588779356,64.35,63886.21,3.9,-0.18483,0.0001,11.51672]
[1780588779869,64.35,63886.21,3.9,-0.18483,0.0001,11.51672]
[1780588779927,64.35,63886.35,3.9,-0.18481,0.0001,11.51606]
[1780588782355,64.35,63885.29,3.9,-0.18491,0.0001,11.51963]
[1780588783400,64.35,63881.39,3.9,-0.18528,0.0001,11.53334]
[1780588783568,64.35,63866.6,3.9,-0.1867,0.0001,11.58551]
[1780588784136,64.35,63866.6,3.9,-0.1867,0.0001,11.58551]
[1780588784221,64.35,63866.6,3.9,-0.1867,0.0001,11.58551]
[1780588784240,64.35,63866.6,3.9,-0.1867,0.0001,11.58551]
[1780588784867,64.35,63866.6,3.9,-0.1867,0.0001,11.58551]
[1780588784920,64.35,63859.24,3.9,-0.18741,0.0001,11.61133]
[1780588785683,64.35,63859.24,3.9,-0.18741,0.0001,11.61133]
[1780588786407,64.35,63856.89,3.9,-0.18763,0.0001,11.61942]
[1780588788046,64.34,63851.72,3.9,-0.18813,0.0001,11.63745]
[1780588791987,64.34,63845.3,3.9,-0.18872,0.0001,11.65889]
[1780588792034,64.34,63845.3,3.9,-0.18872,0.0001,11.65889]
[1780588792710,64.34,63845.3,3.9,-0.18872,0.0001,11.65889]
[1780588792786,64.34,63845.3,3.9,-0.18872,0.0001,11.65889]
[1780588792915,64.33,63837.2,3.9,-0.1895,0.0001,11.68717]
[1780588793219,64.33,63837.2,3.9,-0.1895,0.0001,11.68717]
[1780588793884,64.33,63837.2,3.9,-0.1895,0.0001,11.68717]
[1780588793977,64.33,63837.2,3.9,-0.1895,0.0001,11.68717]
[1780588794480,64.33,63831.71,3.9,-0.19004,0.0001,11.70628]
[1780588794973,64.33,63831.71,3.9,-0.19004,0.0001,11.70628]
[1780588794692,64.33,63828.61,3.9,-0.19033,0.0001,11.71695]
[1780588796600,64.33,63829.24,3.9,-0.19027,0.0001,11.71455]
[1780588796833,64.33,63829.24,3.9,-0.19027,0.0001,11.71455]
[1780588796888,64.33,63829.64,3.9,-0.19022,0.0001,11.71297]
[1780588797624,64.33,63829.64,3.9,-0.19022,0.0001,11.71297]
[1780588798086,64.33,63830.08,3.9,-0.19017,0.0001,11.71125]
[1780588803426,64.32,63824.83,3.9,-0.19067,0.0001,11.72881]
[1780588804102,64.32,63824.14,3.9,-0.19073,0.0001,11.73104]
[1780588804766,64.32,63817.49,3.9,-0.19138,0.0001,11.7543]
[1780588805747,64.32,63817.49,3.9,-0.19138,0.0001,11.7543]
[1780588806194,64.32,63820.94,3.9,-0.19104,0.0001,11.74217]
[1780588806802,64.32,63820.94,3.9,-0.19104,0.0001,11.74217]
[1780588806903,64.31,63840.95,3.9,-0.18907,0.0001,11.67135]
[1780588807901,64.31,63840.95,3.9,-0.18907,0.0001,11.67135]
[1780588808065,64.31,63837.07,3.9,-0.18945,0.0001,11.6849]
[1780588809746,64.31,63834.43,3.9,-0.1897,0.0001,11.69406]
[1780588811270,64.31,63828.33,3.9,-0.19029,0.0001,11.71523]
[1780588811954,64.31,63817.11,3.9,-0.19138,0.0001,11.75453]
[1780588813830,64.31,63810.34,3.9,-0.19204,0.0001,11.77799]
[1780588814750,64.31,63810.34,3.9,-0.19204,0.0001,11.77799]
[1780588815017,64.3,63808.8,3.9,-0.19219,0.0001,11.78321]
[1780588815352,64.3,63808.8,3.9,-0.19219,0.0001,11.78321]
[1780588815849,64.3,63828.79,3.9,-0.19022,0.0001,11.71273]
[1780588817185,64.3,63828.85,3.9,-0.19021,0.0001,11.71236]
[1780588817224,64.3,63828.85,3.9,-0.19021,0.0001,11.71236]
[1780588817720,64.3,63828.85,3.9,-0.19021,0.0001,11.71236]
[1780588823170,64.29,63831.18,3.9,-0.18996,0.0001,11.70315]
[1780588827392,64.29,63836.46,3.9,-0.18942,0.0001,11.68397]
[1780588827604,64.29,63836.46,3.9,-0.18942,0.0001,11.68397]
[1780588827614,64.29,63836.46,3.9,-0.18942,0.0001,11.68397]
[1780588827784,64.29,63836.46,3.9,-0.18942,0.0001,11.68397]
[1780588827935,64.29,63847.48,3.9,-0.18835,0.0001,11.64498]
[1780588828611,64.29,63847.48,3.9,-0.18835,0.0001,11.64498]
[1780588828941,64.29,63854.39,3.9,-0.18767,0.0001,11.62036]
[1780588829437,64.29,63854.39,3.9,-0.18767,0.0001,11.62036]
[1780588829484,64.29,63854.39,3.9,-0.18767,0.0001,11.62036]
[1780588829795,64.29,63854.39,3.9,-0.18767,0.0001,11.62036]
[1780588829948,64.29,63852.78,3.9,-0.18782,0.0001,11.62585]
[1780588830425,64.29,63852.78,3.9,-0.18782,0.0001,11.62585]
[1780588830860,64.29,63852.78,3.9,-0.18782,0.0001,11.62585]
[1780588830955,64.29,63852.83,3.9,-0.18781,0.0001,11.62554]
[1780588831980,64.29,63852.83,3.9,-0.18781,0.0001,11.62554]
[1780588832676,64.28,63854.68,3.9,-0.18758,0.0001,11.61458]
[1780588832888,64.28,63854.68,3.9,-0.18758,0.0001,11.61458]
[1780588832981,64.28,63848.66,3.9,-0.18816,0.0001,11.63572]
[1780588833925,64.28,63848.66,3.9,-0.18816,0.0001,11.63572]
[1780588833998,64.28,63826.2,3.9,-0.19035,0.0001,11.71484]
[1780588834317,64.28,63826.2,3.9,-0.19035,0.0001,11.71484]
[1780588835664,64.28,63827.65,3.9,-0.19021,0.0001,11.70956]
[1780588838035,64.28,63833.79,3.9,-0.18959,0.0001,11.68743]
[1780588840774,64.28,63834.72,3.9,-0.18949,0.0001,11.68386]
[1780588843069,64.27,63826.56,3.9,-0.19028,0.0001,11.71221]
[1780588844656,64.27,63821.86,3.9,-0.19074,0.0001,11.7286]
[1780588847285,64.27,63815.2,3.9,-0.19138,0.0001,11.75145]
[1780588849042,64.26,63812.93,3.9,-0.1916,0.0001,11.75922]
[1780588853597,64.26,63810.56,3.9,-0.19181,0.0001,11.7667]
[1780588855057,64.26,63811.14,3.9,-0.19174,0.0001,11.76433]
[1780588855265,64.25,63813.66,3.9,-0.19149,0.0001,11.75532]
[1780588856473,64.25,63815.72,3.9,-0.19129,0.0001,11.74807]
[1780588857039,64.25,63815.72,3.9,-0.19129,0.0001,11.74807]
[1780588857081,64.25,63818.69,3.9,-0.19099,0.0001,11.73735]
[1780588857164,64.25,63818.69,3.9,-0.19099,0.0001,11.73735]
[1780588859628,64.25,63814.88,3.9,-0.19136,0.0001,11.75065]
[1780588860726,64.25,63814.14,3.9,-0.19143,0.0001,11.75318]
[1780588861118,64.25,63814.14,3.9,-0.19143,0.0001,11.75318]
[1780588861096,64.25,63811.45,3.9,-0.19169,0.0001,11.76256]
[1780588861167,64.25,63811.45,3.9,-0.19169,0.0001,11.76256]
[1780588861959,64.25,63811.93,3.9,-0.19164,0.0001,11.76072]
[1780588862424,64.25,63811.93,3.9,-0.19164,0.0001,11.76072]
[1780588862687,64.25,63811.93,3.9,-0.19164,0.0001,11.76072]
[1780588862718,64.25,63811.93,3.9,-0.19164,0.0001,11.76072]
[1780588863032,64.25,63811.93,3.9,-0.19164,0.0001,11.76072]
[1780588863061,64.25,63818.3,3.9,-0.19101,0.0001,11.73818]
[1780588864025,64.25,63818.3,3.9,-0.19101,0.0001,11.73818]
[1780588864299,64.25,63813.92,3.9,-0.19144,0.0001,11.75353]
[1780588864887,64.25,63813.92,3.9,-0.19144,0.0001,11.75353]
[1780588864937,64.25,63804.99,3.9,-0.19232,0.0001,11.78482]
[1780588865551,64.25,63804.99,3.9,-0.19232,0.0001,11.78482]
[1780588866357,64.25,63804.58,3.9,-0.19235,0.0001,11.78614]
[1780588869111,64.24,63792.35,3.9,-0.19355,0.0001,11.82868]
[1780588869251,64.24,63801.47,3.9,-0.19265,0.0001,11.79666]
[1780588872498,64.24,63791.34,3.9,-0.19364,0.0001,11.83186]
[1780588874291,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588874566,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588874648,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588874722,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588874802,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588875083,64.24,63788.95,3.9,-0.19387,0.0001,11.8399]
[1780588875117,64.24,63781.2,3.9,-0.19463,0.0001,11.86686]
[1780588875518,64.24,63781.2,3.9,-0.19463,0.0001,11.86686]
[1780588875518,64.24,63781.2,3.9,-0.19463,0.0001,11.86686]
[1780588875640,64.24,63781.2,3.9,-0.19463,0.0001,11.86686]
[1780588875985,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588876308,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588876451,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588876511,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588876677,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588877019,64.23,63767.61,3.9,-0.19599,0.0001,11.91428]
[1780588877169,64.23,63764.4,3.9,-0.1963,0.0001,11.92537]
[1780588877227,64.23,63764.4,3.9,-0.1963,0.0001,11.92537]
[1780588877508,64.23,63764.4,3.9,-0.1963,0.0001,11.92537]
[1780588877626,64.23,63764.4,3.9,-0.1963,0.0001,11.92537]
[1780588877967,64.23,63771.75,3.9,-0.19556,0.0001,11.89944]
[1780588879055,64.23,63762.83,3.9,-0.19645,0.0001,11.93053]
[1780588880941,64.23,63767.21,3.9,-0.19601,0.0001,11.91521]
[1780588882934,64.23,63767.01,3.9,-0.19603,0.0001,11.91564]
[1780588883098,64.23,63767.01,3.9,-0.19603,0.0001,11.91564]
[1780588884123,64.23,63782.18,3.9,-0.1945,0.0001,11.86207]
[1780588885108,64.22,63794.46,3.9,-0.19328,0.0001,11.81885]
[1780588885370,64.22,63787.77,3.9,-0.19394,0.0001,11.84234]
[1780588890405,64.22,63785.81,3.9,-0.19412,0.0001,11.84873]
[1780588892420,64.22,63793.22,3.9,-0.19334,0.0001,11.81828]
[1780588897429,64.22,63796.97,3.9,-0.19295,0.0001,11.80472]
[1780588897535,64.22,63789.51,3.9,-0.19369,0.0001,11.83092]
[1780588898533,64.22,63789.51,3.9,-0.19369,0.0001,11.83092]
[1780588899100,64.22,63777.47,3.9,-0.19489,0.0001,11.87305]
[1780588899784,64.22,63777.47,3.9,-0.19489,0.0001,11.87305]
[1780588899858,64.21,63768.36,3.9,-0.19579,0.0001,11.90487]
[1780588901488,64.21,63762.3,3.9,-0.1964,0.0001,11.92596]
[1780588906525,64.21,63765.63,3.9,-0.19604,0.0001,11.91358]
[1780588910663,64.2,63765.24,3.9,-0.19607,0.0001,11.91442]
[1780588910750,64.2,63765.24,3.9,-0.19607,0.0001,11.91442]
[1780588910761,64.2,63765.24,3.9,-0.19607,0.0001,11.91442]
[1780588910771,64.2,63765.24,3.9,-0.19607,0.0001,11.91442]
[1780588911678,64.2,63765.65,3.9,-0.19602,0.0001,11.91286]
[1780588912087,64.2,63765.65,3.9,-0.19602,0.0001,11.91286]
[1780588912135,64.2,63773.26,3.9,-0.19526,0.0001,11.88608]
[1780588912703,64.2,63761.65,3.9,-0.19642,0.0001,11.92665]
[1780588914449,64.2,63760.13,3.9,-0.19657,0.0001,11.93182]
[1780588918455,64.2,63756.0,3.9,-0.19697,0.0001,11.94569]
[1780588921276,64.19,63754.44,3.9,-0.19711,0.0001,11.95066]
[1780588921479,64.19,63754.44,3.9,-0.19711,0.0001,11.95066]
[1780588921581,64.19,63754.44,3.9,-0.19711,0.0001,11.95066]
[1780588924943,64.19,63755.37,3.9,-0.197,0.0001,11.94695]
[1780588925433,64.19,63754.69,3.9,-0.19707,0.0001,11.94917]
[1780588925454,64.19,63754.69,3.9,-0.19707,0.0001,11.94917]
[1780588925611,64.19,63754.69,3.9,-0.19707,0.0001,11.94917]
[1780588925619,64.19,63754.69,3.9,-0.19707,0.0001,11.94917]
[1780588926028,64.19,63739.27,3.9,-0.19861,0.0001,12.00287]
[1780588926236,64.19,63739.27,3.9,-0.19861,0.0001,12.00287]
[1780588926978,64.19,63739.27,3.9,-0.19861,0.0001,12.00287]
[1780588927080,64.19,63733.3,3.9,-0.19922,0.0001,12.02374]
[1780588927445,64.19,63733.3,3.9,-0.19922,0.0001,12.02374]
[1780588927766,64.19,63733.3,3.9,-0.19922,0.0001,12.02374]
[1780588927838,64.19,63732.82,3.9,-0.19927,0.0001,12.02537]
[1780588928396,64.19,63732.82,3.9,-0.19927,0.0001,12.02537]
[1780588932719,64.19,63735.67,3.9,-0.19898,0.0001,12.01548]
[1780588934338,64.19,63733.01,3.9,-0.19925,0.0001,12.02479]
[1780588934771,64.19,63733.01,3.9,-0.19925,0.0001,12.02479]
[1780588935320,64.19,63734.07,3.9,-0.19914,0.0001,12.0211]
[1780588938264,64.19,63731.68,3.9,-0.19938,0.0001,12.02944]
[1780588938576,64.19,63731.68,3.9,-0.19938,0.0001,12.02944]
[1780588943808,64.19,63731.36,3.9,-0.19942,0.0001,12.03051]
[1780588944517,64.19,63731.29,3.9,-0.19942,0.0001,12.03075]
[1780588944529,64.19,63731.29,3.9,-0.19942,0.0001,12.03075]
[1780588945688,64.19,63734.52,3.9,-0.1991,0.0001,12.01948]
[1780588945744,64.19,63734.52,3.9,-0.1991,0.0001,12.01948]
[1780588945777,64.19,63734.52,3.9,-0.1991,0.0001,12.01948]
[1780588946498,64.19,63737.26,3.9,-0.19882,0.0001,12.00993]
[1780588946548,64.19,63737.26,3.9,-0.19882,0.0001,12.00993]
[1780588946963,64.19,63746.15,3.9,-0.19792,0.0001,11.97874]
[1780588947227,64.19,63746.15,3.9,-0.19792,0.0001,11.97874]
[1780588948474,64.18,63749.44,3.9,-0.19758,0.0001,11.96712]
[1780588953843,64.18,63748.98,3.9,-0.19757,0.0001,11.96397]
[1780588953860,64.18,63756.56,3.9,-0.1968,0.0001,11.93736]
[1780588954868,64.18,63756.56,3.9,-0.1968,0.0001,11.93736]
[1780588955591,64.18,63755.28,3.9,-0.19693,0.0001,11.94176]
[1780588956681,64.18,63755.78,3.9,-0.19688,0.0001,11.93993]
[1780588956789,64.18,63755.78,3.9,-0.19688,0.0001,11.93993]
[1780588956912,64.18,63756.87,3.9,-0.19677,0.0001,11.93605]
[1780588959556,64.18,63760.77,3.9,-0.19637,0.0001,11.92213]
[1780588959583,64.18,63760.77,3.9,-0.19637,0.0001,11.92213]
[1780588960381,64.17,63760.77,3.9,-0.19636,0.0001,11.92201]
[1780588965951,64.17,63759.75,3.9,-0.19645,0.0001,11.92497]
[1780588966083,64.17,63759.75,3.9,-0.19645,0.0001,11.92497]
[1780588966927,64.17,63758.57,3.9,-0.19657,0.0001,11.92898]
[1780588967440,64.17,63755.94,3.9,-0.19683,0.0001,11.93806]
[1780588969521,64.17,63753.29,3.9,-0.19708,0.0001,11.94703]
[1780588970676,64.16,63758.24,3.9,-0.19658,0.0001,11.92957]
[1780588971717,64.16,63753.99,3.9,-0.19701,0.0001,11.94431]
[1780588974037,64.16,63752.7,3.9,-0.19713,0.0001,11.94853]
[1780588974792,64.16,63754.82,3.9,-0.19691,0.0001,11.94097]
[1780588975032,64.16,63754.82,3.9,-0.19691,0.0001,11.94097]
[1780588975239,64.16,63754.82,3.9,-0.19691,0.0001,11.94097]
[1780588975163,64.16,63746.73,3.9,-0.19772,0.0001,11.96912]
[1780588975586,64.16,63746.73,3.9,-0.19772,0.0001,11.96912]
[1780588976107,64.16,63746.73,3.9,-0.19772,0.0001,11.96912]
[1780588976262,64.16,63746.73,3.9,-0.19772,0.0001,11.96912]
[1780588976150,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588976824,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588976827,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588976891,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588977102,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588977808,64.16,63733.79,3.9,-0.19903,0.0001,12.0143]
[1780588978039,64.16,63720.55,3.9,-0.20036,0.0001,12.06027]
[1780588983185,64.16,63719.58,3.9,-0.20046,0.0001,12.0636]
[1780588983249,64.16,63719.58,3.9,-0.20046,0.0001,12.0636]
[1780588983314,64.16,63719.58,3.9,-0.20046,0.0001,12.0636]
[1780588983357,64.16,63724.56,3.9,-0.19995,0.0001,12.04623]
[1780588983426,64.16,63724.56,3.9,-0.19995,0.0001,12.04623]
[1780588983686,64.16,63724.56,3.9,-0.19995,0.0001,12.04623]
[1780588983936,64.16,63724.56,3.9,-0.19995,0.0001,12.04623]
[1780588984164,64.16,63724.56,3.9,-0.19995,0.0001,12.04623]
[1780588984271,64.15,63731.6,3.9,-0.19923,0.0001,12.02142]
[1780588984511,64.15,63731.6,3.9,-0.19923,0.0001,12.02142]
[1780588984672,64.15,63731.6,3.9,-0.19923,0.0001,12.02142]
[1780588985268,64.15,63731.6,3.9,-0.19923,0.0001,12.02142]
[1780588985088,64.15,63742.78,3.9,-0.1981,0.0001,11.98216]
[1780588985379,64.15,63742.78,3.9,-0.1981,0.0001,11.98216]
[1780588985413,64.15,63742.78,3.9,-0.1981,0.0001,11.98216]
[1780588985474,64.15,63742.78,3.9,-0.1981,0.0001,11.98216]
[1780588985615,64.15,63742.78,3.9,-0.1981,0.0001,11.98216]
[1780588987856,64.15,63741.81,3.9,-0.19819,0.0001,11.98519]
[1780588993147,64.14,63735.0,3.9,-0.19884,0.0001,12.00773]
[1780588994768,64.14,63734.28,3.9,-0.19891,0.0001,12.01001]
[1780588995799,64.14,63731.24,3.9,-0.19921,0.0001,12.02039]
[1780588996519,64.13,63731.09,3.9,-0.19921,0.0001,12.02067]
[1780588997175,64.13,63739.23,3.9,-0.19839,0.0001,11.99201]
[1780588998591,64.13,63740.64,3.9,-0.19824,0.0001,11.98688]
[1780588998743,64.13,63740.64,3.9,-0.19824,0.0001,11.98688]
[1780589000403,64.13,63743.86,3.9,-0.1979,0.0001,11.97524]
[1780589000431,64.13,63743.86,3.9,-0.1979,0.0001,11.97524]
[1780589000513,64.13,63743.86,3.9,-0.1979,0.0001,11.97524]
[1780589000679,64.13,63743.86,3.9,-0.1979,0.0001,11.97524]
[1780589001309,64.13,63743.86,3.9,-0.1979,0.0001,11.97524]
[1780589001203,64.13,63728.28,3.9,-0.19947,0.0001,12.02946]
[1780589002848,64.13,63725.4,3.9,-0.19976,0.0001,12.03945]
[1780589003126,64.13,63725.4,3.9,-0.19976,0.0001,12.03945]
[1780589003217,64.13,63716.38,3.9,-0.20068,0.0001,12.07081]
[1780589003696,64.13,63716.38,3.9,-0.20068,0.0001,12.07081]
[1780589004480,64.13,63711.73,3.9,-0.20115,0.0001,12.08695]
[1780589005231,64.13,63719.73,3.9,-0.20033,0.0001,12.05904]
[1780589005982,64.13,63719.73,3.9,-0.20033,0.0001,12.05904]
[1780589006683,64.12,63723.79,3.9,-0.19992,0.0001,12.04488]
[1780589006758,64.12,63723.79,3.9,-0.19992,0.0001,12.04488]
[1780589006768,64.12,63723.79,3.9,-0.19992,0.0001,12.04488]
[1780589006839,64.12,63723.79,3.9,-0.19992,0.0001,12.04488]
[1780589007171,64.12,63723.79,3.9,-0.19992,0.0001,12.04488]
[1780589007245,64.12,63739.24,3.9,-0.19836,0.0001,11.99096]
[1780589008746,64.12,63743.64,3.9,-0.19791,0.0001,11.97545]
[1780589008771,64.12,63743.64,3.9,-0.19791,0.0001,11.97545]
[1780589009170,64.12,63743.64,3.9,-0.19791,0.0001,11.97545]
[1780589009259,64.12,63731.35,3.9,-0.19915,0.0001,12.01826]
[1780589010037,64.12,63731.35,3.9,-0.19915,0.0001,12.01826]
[1780589013288,64.12,63722.54,3.9,-0.2,0.0001,12.04487]
[1780589016313,64.12,63730.02,3.9,-0.19924,0.0001,12.01878]
[1780589021347,64.12,63729.01,3.9,-0.19934,0.0001,12.02242]
[1780589022141,64.12,63729.01,3.9,-0.19934,0.0001,12.02242]
[1780589022456,64.12,63732.27,3.9,-0.19901,0.0001,12.01107]
[1780589022848,64.12,63732.27,3.9,-0.19901,0.0001,12.01107]
[1780589023118,64.12,63732.27,3.9,-0.19901,0.0001,12.01107]
[1780589023362,64.13,63711.48,3.9,-0.20112,0.0001,12.08355]
[1780589024138,64.13,63711.48,3.9,-0.20112,0.0001,12.08355]
[1780589024902,64.12,63711.25,3.9,-0.20115,0.0001,12.08429]
[1780589025573,64.12,63711.74,3.9,-0.20109,0.0001,12.08253]
[1780589026385,64.12,63717.87,3.9,-0.20047,0.0001,12.06113]
[1780589027392,64.12,63727.1,3.9,-0.19953,0.0001,12.02893]
[1780589028964,64.12,63726.16,3.9,-0.19963,0.0001,12.03222]
[1780589030981,64.12,63732.27,3.9,-0.199,0.0001,12.01075]
[1780589032191,64.12,63732.3,3.9,-0.199,0.0001,12.01048]
[1780589032427,64.12,63725.88,3.9,-0.19964,0.0001,12.03271]
[1780589033765,64.12,63724.86,3.9,-0.19975,0.0001,12.03627]
[1780589036784,64.12,63727.47,3.9,-0.19948,0.0001,12.02722]
[1780589037394,64.12,63727.47,3.9,-0.19948,0.0001,12.02722]
[1780589037466,64.12,63710.81,3.9,-0.20118,0.0001,12.08527]
[1780589041495,64.12,63699.91,3.9,-0.20228,0.0001,12.12291]
[1780589043746,64.12,63699.53,3.9,-0.20232,0.0001,12.12413]
[1780589043878,64.12,63699.53,3.9,-0.20232,0.0001,12.12413]
[1780589043948,64.12,63699.74,3.9,-0.20229,0.0001,12.12319]
[1780589045261,64.12,63699.74,3.9,-0.20229,0.0001,12.12319]
[1780589045265,64.12,63699.74,3.9,-0.20229,0.0001,12.12319]
[1780589045271,64.12,63699.74,3.9,-0.20229,0.0001,12.12319]
[1780589045474,64.12,63699.15,3.9,-0.20235,0.0001,12.12521]
[1780589047655,64.12,63694.37,3.9,-0.20284,0.0001,12.14196]
[1780589047866,64.12,63694.37,3.9,-0.20284,0.0001,12.14196]
[1780589048658,64.12,63692.0,3.9,-0.20309,0.0001,12.15025]
[1780589049790,64.12,63694.77,3.9,-0.2028,0.0001,12.14064]
[1780589049830,64.12,63694.77,3.9,-0.2028,0.0001,12.14064]
[1780589050965,64.12,63695.13,3.9,-0.20277,0.0001,12.13954]
[1780589056600,64.12,63698.27,3.9,-0.20246,0.0001,12.12917]
[1780589058273,64.12,63698.27,3.9,-0.20246,0.0001,12.12917]
[1780589059426,64.12,63696.41,3.9,-0.20266,0.0001,12.1358]
[1780589058857,64.12,63688.31,3.9,-0.20349,0.0001,12.16399]
[1780589059623,64.12,63680.06,3.9,-0.20434,0.0001,12.19257]
[1780589060511,64.12,63680.06,3.9,-0.20434,0.0001,12.19257]
[1780589061654,64.13,63676.96,3.9,-0.20466,0.0001,12.20335]
[1780589066222,64.13,63673.39,3.9,-0.20503,0.0001,12.21572]
[1780589067985,64.13,63671.11,3.9,-0.20526,0.0001,12.22358]
[1780589070947,64.12,63668.65,3.9,-0.20551,0.0001,12.23198]
[1780589071058,64.12,63668.65,3.9,-0.20551,0.0001,12.23198]
[1780589072086,64.12,63668.27,3.9,-0.20551,0.0001,12.22908]
[1780589072163,64.12,63661.8,3.9,-0.20617,0.0001,12.25139]
[1780589073065,64.12,63661.8,3.9,-0.20617,0.0001,12.25139]
[1780589074889,64.12,63657.25,3.9,-0.20664,0.0001,12.26704]
[1780589074911,64.12,63657.13,3.9,-0.20665,0.0001,12.26732]
[1780589076737,64.12,63657.2,3.9,-0.20664,0.0001,12.26707]
[1780589078315,64.12,63655.5,3.9,-0.20682,0.0001,12.27292]
[1780589079972,64.12,63660.67,3.9,-0.20628,0.0001,12.25507]
[1780589080232,64.12,63660.67,3.9,-0.20628,0.0001,12.25507]
[1780589080281,64.12,63670.47,3.9,-0.20527,0.0001,12.22121]
[1780589080555,64.12,63670.47,3.9,-0.20527,0.0001,12.22121]
[1780589081328,64.12,63670.47,3.9,-0.20527,0.0001,12.22121]
[1780589081411,64.12,63660.51,3.9,-0.2063,0.0001,12.25566]
[1780589082934,64.12,63660.09,3.9,-0.20634,0.0001,12.25711]
[1780589084334,64.12,63662.44,3.9,-0.2061,0.0001,12.249]
[1780589084429,64.12,63668.24,3.9,-0.2055,0.0001,12.22898]
[1780589087349,64.12,63668.62,3.9,-0.20547,0.0001,12.22775]
[1780589087835,64.12,63675.8,3.9,-0.20473,0.0001,12.20296]
[1780589089006,64.12,63675.8,3.9,-0.20473,0.0001,12.20296]
[1780589090364,64.12,63677.19,3.9,-0.20459,0.0001,12.19827]
[1780589092481,64.13,63680.86,3.9,-0.20421,0.0001,12.18572]
[1780589093373,64.13,63681.05,3.9,-0.2042,0.0001,12.18515]
[1780589093474,64.13,63672.72,3.9,-0.20506,0.0001,12.21406]
[1780589094722,64.13,63670.91,3.9,-0.20524,0.0001,12.22037]
[1780589094917,64.13,63670.91,3.9,-0.20524,0.0001,12.22037]
[1780589094927,64.13,63664.46,3.9,-0.20591,0.0001,12.24271]
[1780589095640,64.13,63664.46,3.9,-0.20591,0.0001,12.24271]
[1780589096389,64.13,63664.46,3.9,-0.20591,0.0001,12.24271]
[1780589099398,64.13,63662.4,3.9,-0.20613,0.0001,12.24985]
[1780589100303,64.13,63662.4,3.9,-0.20613,0.0001,12.24986]
[1780589100963,64.13,63662.3,3.9,-0.20614,0.0001,12.25021]
[1780589101288,64.13,63662.3,3.9,-0.20614,0.0001,12.25021]
[1780589101373,64.13,63662.3,3.9,-0.20614,0.0001,12.25021]
[1780589101415,64.13,63662.3,3.9,-0.20614,0.0001,12.25021]
[1780589101495,64.13,63646.57,3.9,-0.20777,0.0001,12.30445]
[1780589101903,64.13,63646.57,3.9,-0.20777,0.0001,12.30445]
[1780589102411,64.13,63630.24,3.9,-0.20947,0.0001,12.36059]
[1780589103170,64.13,63630.24,3.9,-0.20947,0.0001,12.36059]
[1780589103174,64.13,63630.24,3.9,-0.20947,0.0001,12.36059]
[1780589103269,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589103571,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589103716,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589103770,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589103816,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589104277,64.13,63631.51,3.9,-0.20933,0.0001,12.35604]
[1780589104341,64.13,63645.52,3.9,-0.20787,0.0001,12.30775]
[1780589105264,64.13,63645.52,3.9,-0.20787,0.0001,12.30775]
[1780589105308,64.13,63660.57,3.9,-0.20631,0.0001,12.25581]
[1780589105970,64.13,63660.57,3.9,-0.20631,0.0001,12.25581]
[1780589107231,64.13,63657.2,3.9,-0.20665,0.0001,12.26744]
[1780589107756,64.13,63653.65,3.9,-0.20702,0.0001,12.27967]
[1780589107767,64.13,63653.65,3.9,-0.20702,0.0001,12.27967]
[1780589108149,64.13,63653.65,3.9,-0.20702,0.0001,12.27967]
[1780589108582,64.12,63648.51,3.9,-0.20755,0.0001,12.29736]
[1780589109254,64.12,63648.51,3.9,-0.20755,0.0001,12.29736]
[1780589110842,64.12,63653.29,3.9,-0.20706,0.0001,12.28082]
[1780589110977,64.12,63653.29,3.9,-0.20706,0.0001,12.28082]
[1780589112000,64.12,63651.71,3.9,-0.20722,0.0001,12.28624]
[1780589114232,64.12,63656.86,3.9,-0.20668,0.0001,12.26842]
[1780589114281,64.12,63656.86,3.9,-0.20668,0.0001,12.26842]
[1780589114951,64.12,63658.66,3.9,-0.2065,0.0001,12.2622]
[1780589115443,64.12,63658.66,3.9,-0.2065,0.0001,12.2622]
[1780589115445,64.12,63652.76,3.9,-0.20711,0.0001,12.28255]
[1780589116184,64.12,63652.76,3.9,-0.20711,0.0001,12.28255]
[1780589117294,64.12,63656.97,3.9,-0.20667,0.0001,12.268]
[1780589118164,64.12,63657.93,3.9,-0.20657,0.0001,12.26468]
[1780589118286,64.12,63657.93,3.9,-0.20657,0.0001,12.26468]
[1780589118479,64.12,63657.93,3.9,-0.20657,0.0001,12.26468]
[1780589119426,64.12,63656.63,3.9,-0.20671,0.0001,12.26916]
[1780589119521,64.12,63656.63,3.9,-0.20671,0.0001,12.26916]
[1780589119560,64.12,63640.68,3.9,-0.20836,0.0001,12.32409]
[1780589119614,64.12,63640.68,3.9,-0.20836,0.0001,12.32409]
[1780589119710,64.12,63640.68,3.9,-0.20836,0.0001,12.32409]
[1780589120174,64.12,63640.68,3.9,-0.20836,0.0001,12.32409]
[1780589120458,64.12,63640.68,3.9,-0.20836,0.0001,12.32409]
[1780589121570,64.12,63633.03,3.9,-0.20916,0.0001,12.35021]
[1780589122489,64.12,63633.03,3.9,-0.20916,0.0001,12.35021]
[1780589122492,64.12,63633.03,3.9,-0.20916,0.0001,12.35021]
[1780589122567,64.12,63629.17,3.9,-0.20956,0.0001,12.36336]
[1780589123350,64.12,63629.17,3.9,-0.20956,0.0001,12.36336]
[1780589124013,64.12,63630.34,3.9,-0.20943,0.0001,12.35928]
[1780589125168,64.12,63634.46,3.9,-0.209,0.0001,12.34507]
[1780589125645,64.12,63636.78,3.9,-0.20876,0.0001,12.33705]
[1780589126139,64.12,63628.67,3.9,-0.2096,0.0001,12.36488]
[1780589128652,64.12,63624.96,3.9,-0.20999,0.0001,12.37747]
[1780589132183,64.12,63631.59,3.9,-0.20924,0.0001,12.3502]
[1780589133103,64.12,63631.59,3.9,-0.20924,0.0001,12.3502]
[1780589134293,64.11,63635.53,3.9,-0.20882,0.0001,12.33661]
[1780589134380,64.11,63645.92,3.9,-0.20774,0.0001,12.30083]
[1780589134613,64.11,63645.92,3.9,-0.20774,0.0001,12.30083]
[1780589135204,64.11,63650.93,3.9,-0.20722,0.0001,12.28352]
[1780589139910,64.11,63649.9,3.9,-0.20732,0.0001,12.28696]
[1780589142377,64.11,63652.86,3.9,-0.20701,0.0001,12.27669]
[1780589145645,64.11,63654.73,3.9,-0.20682,0.0001,12.27015]
[1780589150666,64.11,63658.86,3.9,-0.20639,0.0001,12.25593]
[1780589151461,64.11,63658.86,3.9,-0.20639,0.0001,12.25593]
[1780589151518,64.11,63658.86,3.9,-0.20639,0.0001,12.25593]
[1780589151582,64.11,63671.81,3.9,-0.20505,0.0001,12.21119]
[1780589151732,64.11,63671.81,3.9,-0.20505,0.0001,12.21119]
[1780589152325,64.11,63680.66,3.9,-0.20414,0.0001,12.18055]
[1780589153102,64.11,63680.66,3.9,-0.20414,0.0001,12.18055]
[1780589153485,64.11,63680.66,3.9,-0.20414,0.0001,12.18055]
[1780589153502,64.11,63680.66,3.9,-0.20414,0.0001,12.18055]
[1780589153561,64.11,63667.92,3.9,-0.20545,0.0001,12.22464]
[1780589153938,64.11,63667.92,3.9,-0.20545,0.0001,12.22464]
[1780589157360,64.11,63656.25,3.9,-0.20666,0.0001,12.26478]
[1780589159994,64.11,63659.8,3.9,-0.20628,0.0001,12.25238]
[1780589160102,64.11,63659.8,3.9,-0.20628,0.0001,12.25238]
[1780589160381,64.11,63659.84,3.9,-0.20628,0.0001,12.25218]
[1780589161267,64.11,63659.84,3.9,-0.20628,0.0001,12.25218]
[1780589163479,64.11,63659.42,3.9,-0.20632,0.0001,12.25364]
[1780589164291,64.11,63662.22,3.9,-0.20603,0.0001,12.24398]
[1780589164525,64.11,63680.49,3.9,-0.20415,0.0001,12.18078]
[1780589165368,64.11,63680.49,3.9,-0.20415,0.0001,12.18078]
[1780589165486,64.11,63680.49,3.9,-0.20415,0.0001,12.18078]
[1780589165494,64.11,63680.49,3.9,-0.20415,0.0001,12.18078]
[1780589165512,64.11,63692.91,3.9,-0.20287,0.0001,12.13771]
[1780589166042,64.11,63692.91,3.9,-0.20287,0.0001,12.13771]
[1780589166131,64.11,63692.91,3.9,-0.20287,0.0001,12.13771]
[1780589166439,64.11,63699.59,3.9,-0.20219,0.0001,12.11452]
[1780589167164,64.11,63699.59,3.9,-0.20219,0.0001,12.11452]
[1780589167446,64.11,63700.72,3.9,-0.20208,0.0001,12.11068]
[1780589167916,64.11,63700.72,3.9,-0.20208,0.0001,12.11068]
[1780589168186,64.11,63700.72,3.9,-0.20208,0.0001,12.11068]
[1780589168505,64.11,63700.72,3.9,-0.20208,0.0001,12.11068]
[1780589168600,64.11,63704.61,3.9,-0.20168,0.0001,12.09716]
[1780589168909,64.11,63704.61,3.9,-0.20168,0.0001,12.09716]
[1780589168988,64.11,63704.61,3.9,-0.20168,0.0001,12.09716]
[1780589169566,64.11,63704.61,3.9,-0.20168,0.0001,12.09716]
[1780589169567,64.11,63717.88,3.9,-0.20033,0.0001,12.05108]
[1780589169893,64.11,63717.88,3.9,-0.20033,0.0001,12.05108]
[1780589169923,64.11,63717.88,3.9,-0.20033,0.0001,12.05108]
[1780589169967,64.11,63717.88,3.9,-0.20033,0.0001,12.05108]
[1780589170529,64.11,63717.88,3.9,-0.20033,0.0001,12.05108]
[1780589170563,64.11,63701.7,3.9,-0.20198,0.0001,12.10739]
[1780589170764,64.11,63701.7,3.9,-0.20198,0.0001,12.10739]
[1780589171326,64.11,63701.7,3.9,-0.20198,0.0001,12.10739]
[1780589171474,64.11,63701.36,3.9,-0.20201,0.0001,12.10841]
[1780589173114,64.11,63701.21,3.9,-0.20203,0.0001,12.10902]
[1780589173509,64.11,63703.13,3.9,-0.20183,0.0001,12.10244]
[1780589175527,64.11,63697.89,3.9,-0.20237,0.0001,12.12073]
[1780589177523,64.11,63689.0,3.9,-0.20329,0.0001,12.15185]
[1780589181309,64.12,63688.25,3.9,-0.20337,0.0001,12.15461]
[1780589181466,64.12,63688.25,3.9,-0.20337,0.0001,12.15461]
[1780589181557,64.12,63676.54,3.9,-0.20458,0.0001,12.19524]
[1780589181710,64.12,63676.54,3.9,-0.20458,0.0001,12.19524]
[1780589181968,64.12,63676.54,3.9,-0.20458,0.0001,12.19524]
[1780589182563,64.12,63664.35,3.9,-0.20583,0.0001,12.23741]
[1780589183020,64.12,63664.35,3.9,-0.20583,0.0001,12.23741]
[1780589183598,64.12,63664.35,3.9,-0.20583,0.0001,12.23741]
[1780589183718,64.12,63668.41,3.9,-0.20541,0.0001,12.22334]
[1780589183730,64.12,63668.41,3.9,-0.20541,0.0001,12.22334]
[1780589184184,64.12,63668.41,3.9,-0.20541,0.0001,12.22334]
[1780589184612,64.12,63668.41,3.9,-0.20541,0.0001,12.22334]
[1780589184577,64.12,63676.62,3.9,-0.20457,0.0001,12.19491]
[1780589185036,64.12,63676.62,3.9,-0.20457,0.0001,12.19491]
[1780589185761,64.12,63676.99,3.9,-0.20453,0.0001,12.19365]
[1780589185976,64.12,63676.99,3.9,-0.20453,0.0001,12.19365]
[1780589186947,64.12,63674.7,3.9,-0.20477,0.0001,12.20159]
[1780589188040,64.12,63675.45,3.9,-0.20469,0.0001,12.199]
[1780589189080,64.12,63675.85,3.9,-0.20465,0.0001,12.19762]
[1780589190791,64.12,63679.69,3.9,-0.20425,0.0001,12.18436]
[1780589191453,64.12,63679.69,3.9,-0.20425,0.0001,12.18436]
[1780589191626,64.12,63692.28,3.9,-0.20291,0.0001,12.13654]
[1780589192185,64.12,63692.28,3.9,-0.20291,0.0001,12.13654]
[1780589194580,64.12,63696.5,3.9,-0.20249,0.0001,12.12206]
[1780589194729,64.12,63698.38,3.9,-0.2023,0.0001,12.11564]
[1780589194789,64.12,63698.38,3.9,-0.2023,0.0001,12.11564]
[1780589195610,64.12,63698.38,3.9,-0.2023,0.0001,12.11564]
[1780589195643,64.1,63698.38,3.9,-0.20224,0.0001,12.1136]
[1780589195847,64.1,63698.38,3.9,-0.20224,0.0001,12.1136]
[1780589196075,64.1,63713.41,3.9,-0.2007,0.0001,12.06111]
[1780589197792,64.1,63715.03,3.9,-0.20053,0.0001,12.05526]
[1780589197830,64.1,63715.03,3.9,-0.20053,0.0001,12.05526]
[1780589198851,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199132,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199311,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199380,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199383,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199658,64.1,63714.6,3.9,-0.20057,0.0001,12.05656]
[1780589199462,64.1,63716.37,3.9,-0.20038,0.0001,12.0502]
[1780589200103,64.1,63716.37,3.9,-0.20038,0.0001,12.0502]
[1780589200136,64.09,63733.25,3.9,-0.19867,0.0001,11.99111]
[1780589201366,64.09,63733.25,3.9,-0.19867,0.0001,11.99111]
[1780589201470,64.09,63733.25,3.9,-0.19867,0.0001,11.99111]
[1780589201869,64.09,63733.0,3.9,-0.19869,0.0001,11.99179]
[1780589203359,64.09,63730.48,3.9,-0.19894,0.0001,12.0006]
[1780589203493,64.09,63730.48,3.9,-0.19894,0.0001,12.0006]
[1780589203593,64.09,63730.48,3.9,-0.19894,0.0001,12.0006]
[1780589204804,64.09,63730.12,3.9,-0.19896,0.0001,12.00124]
[1780589208144,64.08,63730.43,3.9,-0.19892,0.0001,11.99975]
[1780589212723,64.08,63729.5,3.9,-0.19898,0.0001,12.00197]
[1780589213306,64.08,63729.5,3.9,-0.19898,0.0001,12.00197]
[1780589213724,64.07,63729.65,3.9,-0.19896,0.0001,12.00104]
[1780589214158,64.07,63729.65,3.9,-0.19896,0.0001,12.00104]
[1780589214922,64.07,63729.58,3.9,-0.19896,0.0001,12.00107]
[1780589215122,64.07,63729.58,3.9,-0.19896,0.0001,12.00107]
[1780589215667,64.07,63729.58,3.9,-0.19896,0.0001,12.00107]
[1780589215850,64.07,63729.5,3.9,-0.19896,0.0001,12.00114]
[1780589219035,64.07,63727.89,3.9,-0.19911,0.0001,12.00635]
[1780589219053,64.07,63727.89,3.9,-0.19911,0.0001,12.00635]
[1780589219394,64.07,63727.89,3.9,-0.19911,0.0001,12.00635]
[1780589220263,64.06,63728.01,3.9,-0.19909,0.0001,12.0055]
[1780589220970,64.06,63725.58,3.9,-0.19933,0.0001,12.01376]
[1780589225461,64.06,63725.8,3.9,-0.19929,0.0001,12.01233]
[1780589225615,64.06,63725.8,3.9,-0.19929,0.0001,12.01233]
[1780589226561,64.05,63726.26,3.9,-0.19923,0.0001,12.01028]
[1780589226596,64.05,63717.2,3.9,-0.20014,0.0001,12.04169]
[1780589233291,64.04,63720.47,3.9,-0.19978,0.0001,12.02898]
[1780589233344,64.04,63720.47,3.9,-0.19978,0.0001,12.02898]
[1780589233606,64.04,63720.47,3.9,-0.19978,0.0001,12.02898]
[1780589234265,64.04,63720.34,3.9,-0.19978,0.0001,12.02896]
[1780589234329,64.04,63720.34,3.9,-0.19978,0.0001,12.02896]
[1780589234690,64.04,63720.34,3.9,-0.19978,0.0001,12.02896]
[1780589236174,64.04,63722.03,3.9,-0.1996,0.0001,12.02283]
[1780589236362,64.04,63722.03,3.9,-0.1996,0.0001,12.02283]
[1780589236704,64.04,63722.03,3.9,-0.1996,0.0001,12.02283]
[1780589236794,64.03,63721.16,3.9,-0.19967,0.0001,12.02541]
[1780589237037,64.03,63721.16,3.9,-0.19967,0.0001,12.02541]
[1780589237374,64.01,63735.22,3.9,-0.19817,0.0001,11.97326]
[1780589238039,64.01,63735.22,3.9,-0.19817,0.0001,11.97326]
[1780589238454,64.01,63745.23,3.9,-0.19715,0.0001,11.93795]
[1780589239525,64.0,63751.17,3.9,-0.19655,0.0001,11.91692]
[1780589241383,64.0,63743.49,3.9,-0.19731,0.0001,11.94352]
[1780589246473,64.0,63744.25,3.9,-0.19722,0.0001,11.94027]
[1780589251557,63.99,63749.94,3.9,-0.19662,0.0001,11.91925]
[1780589251747,63.99,63750.19,3.9,-0.19654,0.0001,11.91399]
[1780589251818,63.99,63750.19,3.9,-0.19654,0.0001,11.91399]
[1780589252570,63.97,63764.87,3.9,-0.195,0.0001,11.86018]
[1780589253729,63.97,63764.87,3.9,-0.195,0.0001,11.86018]
[1780589253793,63.97,63768.71,3.9,-0.19462,0.0001,11.84666]
[1780589253975,63.97,63768.71,3.9,-0.19462,0.0001,11.84666]
[1780589254147,63.97,63768.71,3.9,-0.19462,0.0001,11.84666]
[1780589254356,63.97,63768.71,3.9,-0.19462,0.0001,11.84666]
[1780589254475,63.97,63761.33,3.9,-0.19535,0.0001,11.8724]
[1780589255727,63.97,63761.33,3.9,-0.19535,0.0001,11.8724]
[1780589256046,63.97,63757.99,3.9,-0.19569,0.0001,11.88415]
[1780589256256,63.97,63763.9,3.9,-0.19509,0.0001,11.86314]
[1780589257426,63.97,63763.9,3.9,-0.19509,0.0001,11.86314]
[1780589257514,63.97,63763.9,3.9,-0.19509,0.0001,11.86314]
[1780589257578,63.97,63768.73,3.9,-0.1946,0.0001,11.84598]
[1780589260621,63.96,63769.14,3.9,-0.19455,0.0001,11.84433]
[1780589260649,63.96,63769.14,3.9,-0.19455,0.0001,11.84433]
[1780589260700,63.96,63768.95,3.9,-0.19456,0.0001,11.84459]
[1780589261107,63.96,63768.95,3.9,-0.19456,0.0001,11.84459]
[1780589262356,63.96,63756.35,3.9,-0.19582,0.0001,11.88864]
[1780589263173,63.96,63756.35,3.9,-0.19582,0.0001,11.88864]
[1780589265498,63.96,63755.0,3.9,-0.19594,0.0001,11.89299]
[1780589265592,63.96,63755.0,3.9,-0.19594,0.0001,11.89299]
[1780589265721,63.95,63756.86,3.9,-0.19575,0.0001,11.88626]
[1780589266606,63.95,63756.86,3.9,-0.19575,0.0001,11.88626]
[1780589266609,63.95,63769.1,3.9,-0.19452,0.0001,11.84292]
[1780589267200,63.95,63769.1,3.9,-0.19452,0.0001,11.84292]
[1780589267782,63.95,63769.47,3.9,-0.19447,0.0001,11.84141]
[1780589269669,63.95,63768.97,3.9,-0.19452,0.0001,11.84297]
[1780589271392,63.95,63770.19,3.9,-0.19439,0.0001,11.83846]
[1780589277199,63.94,63770.01,3.9,-0.19437,0.0001,11.8377]
[1780589280687,63.93,63776.91,3.9,-0.19366,0.0001,11.81262]
[1780589281239,63.93,63776.91,3.9,-0.19366,0.0001,11.81262]
[1780589281747,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589281791,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589281825,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282035,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282038,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282140,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282290,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282651,63.93,63795.07,3.9,-0.19185,0.0001,11.74832]
[1780589282732,63.93,63800.44,3.9,-0.19131,0.0001,11.72917]
[1780589282841,63.93,63800.44,3.9,-0.19131,0.0001,11.72917]
[1780589282925,63.93,63800.44,3.9,-0.19131,0.0001,11.72917]
[1780589284549,63.93,63809.5,3.9,-0.19041,0.0001,11.69672]
[1780589284841,63.93,63809.5,3.9,-0.19041,0.0001,11.69672]
[1780589284976,63.93,63809.5,3.9,-0.19041,0.0001,11.69672]
[1780589285018,63.93,63809.5,3.9,-0.19041,0.0001,11.69672]
[1780589285523,63.93,63809.5,3.9,-0.19041,0.0001,11.69672]
[1780589285524,63.92,63799.4,3.9,-0.1914,0.0001,11.7323]
[1780589286077,63.92,63799.4,3.9,-0.1914,0.0001,11.7323]
[1780589286368,63.92,63799.4,3.9,-0.1914,0.0001,11.7323]
[1780589286949,63.92,63796.18,3.9,-0.19172,0.0001,11.74355]
[1780589290521,63.92,63795.94,3.9,-0.19173,0.0001,11.74393]
[1780589290656,63.92,63795.94,3.9,-0.19173,0.0001,11.74393]
[1780589291080,63.92,63795.71,3.9,-0.19175,0.0001,11.74459]
[1780589291259,63.92,63795.71,3.9,-0.19175,0.0001,11.74459]
[1780589291732,63.92,63787.24,3.9,-0.19258,0.0001,11.77437]
[1780589293350,63.92,63787.6,3.9,-0.19254,0.0001,11.7729]
[1780589294736,63.92,63785.24,3.9,-0.19277,0.0001,11.78105]
[1780589294882,63.91,63784.32,3.9,-0.19286,0.0001,11.78409]
[1780589295380,63.91,63774.29,3.9,-0.19385,0.0001,11.81929]
[1780589296968,63.91,63773.08,3.9,-0.19397,0.0001,11.8233]
[1780589299350,63.91,63768.63,3.9,-0.1944,0.0001,11.83848]
[1780589299408,63.9,63766.7,3.9,-0.19459,0.0001,11.84501]
[1780589301646,63.9,63767.51,3.9,-0.1945,0.0001,11.84194]
[1780589303379,63.9,63762.53,3.9,-0.19499,0.0001,11.85914]
[1780589304118,63.9,63764.06,3.9,-0.19483,0.0001,11.85359]
[1780589304577,63.9,63764.06,3.9,-0.19483,0.0001,11.85359]
[1780589305692,63.9,63754.03,3.9,-0.19583,0.0001,11.88852]
[1780589306006,63.9,63754.03,3.9,-0.19583,0.0001,11.88852]
[1780589306263,63.9,63754.03,3.9,-0.19583,0.0001,11.88852]
[1780589308693,63.89,63743.09,3.9,-0.19692,0.0001,11.92658]
[1780589308716,63.89,63743.09,3.9,-0.19692,0.0001,11.92658]
[1780589308994,63.89,63742.87,3.9,-0.19693,0.0001,11.92711]
[1780589309468,63.89,63742.87,3.9,-0.19693,0.0001,11.92711]
[1780589309492,63.89,63742.87,3.9,-0.19693,0.0001,11.92711]
[1780589309536,63.89,63742.87,3.9,-0.19693,0.0001,11.92711]
[1780589309640,63.89,63742.87,3.9,-0.19693,0.0001,11.92711]
[1780589309735,63.89,63729.8,3.9,-0.19825,0.0001,11.97277]
[1780589310834,63.89,63728.09,3.9,-0.19842,0.0001,11.97854]
[1780589311531,63.89,63728.09,3.9,-0.19842,0.0001,11.97854]
[1780589311650,63.89,63728.09,3.9,-0.19842,0.0001,11.97854]
[1780589311716,63.88,63720.61,3.9,-0.19912,0.0001,12.00032]
[1780589312598,63.88,63720.61,3.9,-0.19912,0.0001,12.00032]
[1780589312765,63.88,63720.61,3.9,-0.19912,0.0001,12.00032]
[1780589313395,63.88,63719.93,3.9,-0.19919,0.0001,12.00244]
[1780589313541,63.88,63719.93,3.9,-0.19919,0.0001,12.00244]
[1780589313666,63.88,63719.93,3.9,-0.19919,0.0001,12.00244]
[1780589314073,63.88,63720.89,3.9,-0.19908,0.0001,11.99881]
[1780589314370,63.88,63720.89,3.9,-0.19908,0.0001,11.99881]
[1780589316073,63.88,63714.23,3.9,-0.19974,0.0001,12.02154]
[1780589316415,63.88,63714.23,3.9,-0.19974,0.0001,12.02154]
[1780589316641,63.88,63714.23,3.9,-0.19974,0.0001,12.02154]
[1780589316708,63.87,63707.58,3.9,-0.20041,0.0001,12.04452]
[1780589317537,63.87,63700.03,3.9,-0.20118,0.0001,12.07067]
[1780589318178,63.87,63700.03,3.9,-0.20118,0.0001,12.07067]
[1780589318817,63.87,63700.03,3.9,-0.20118,0.0001,12.07067]
[1780589318544,63.87,63708.92,3.9,-0.20026,0.0001,12.03931]
[1780589319122,63.87,63708.92,3.9,-0.20026,0.0001,12.03931]
[1780589319551,63.87,63716.04,3.9,-0.19953,0.0001,12.01408]
[1780589319970,63.87,63716.04,3.9,-0.19953,0.0001,12.01408]
[1780589320406,63.87,63716.04,3.9,-0.19953,0.0001,12.01408]
[1780589321444,63.87,63715.15,3.9,-0.19961,0.0001,12.01693]
[1780589322582,63.86,63716.44,3.9,-0.19947,0.0001,12.0122]
[1780589322647,63.86,63702.82,3.9,-0.20086,0.0001,12.05967]
[1780589325576,63.86,63704.33,3.9,-0.20069,0.0001,12.05386]
[1780589325587,63.86,63704.33,3.9,-0.20069,0.0001,12.05386]
[1780589330628,63.85,63706.99,3.9,-0.20038,0.0001,12.04308]
[1780589335663,63.84,63703.98,3.9,-0.20065,0.0001,12.05239]
[1780589339426,63.83,63704.64,3.9,-0.20056,0.0001,12.04934]
[1780589339691,63.83,63704.64,3.9,-0.20056,0.0001,12.04934]
[1780589339700,63.83,63704.64,3.9,-0.20056,0.0001,12.04934]
[1780589339810,63.83,63697.3,3.9,-0.20131,0.0001,12.07476]
[1780589339963,63.83,63697.3,3.9,-0.20131,0.0001,12.07476]
[1780589340512,63.83,63697.3,3.9,-0.20131,0.0001,12.07476]
[1780589340618,63.83,63697.3,3.9,-0.20131,0.0001,12.07476]
[1780589340721,63.83,63689.8,3.9,-0.20207,0.0001,12.10069]
[1780589341078,63.83,63689.8,3.9,-0.20207,0.0001,12.10069]
[1780589341369,63.83,63689.8,3.9,-0.20207,0.0001,12.10069]
[1780589341530,63.83,63689.8,3.9,-0.20207,0.0001,12.10069]
[1780589341701,63.83,63689.8,3.9,-0.20207,0.0001,12.10069]
[1780589341708,63.83,63693.55,3.9,-0.20168,0.0001,12.08752]
[1780589342019,63.83,63693.55,3.9,-0.20168,0.0001,12.08752]
[1780589342091,63.83,63693.55,3.9,-0.20168,0.0001,12.08752]
[1780589342715,63.82,63699.14,3.9,-0.2011,0.0001,12.06776]
[1780589342883,63.82,63699.14,3.9,-0.2011,0.0001,12.06776]
[1780589343557,63.82,63699.14,3.9,-0.2011,0.0001,12.06776]
[1780589343909,63.82,63696.29,3.9,-0.20139,0.0001,12.07746]
[1780589344215,63.82,63696.29,3.9,-0.20139,0.0001,12.07746]
[1780589344378,63.82,63696.29,3.9,-0.20139,0.0001,12.07746]
[1780589344562,63.82,63696.29,3.9,-0.20139,0.0001,12.07746]
[1780589345502,63.82,63692.5,3.9,-0.20177,0.0001,12.09064]
[1780589345543,63.82,63692.5,3.9,-0.20177,0.0001,12.09064]
[1780589345736,63.82,63690.26,3.9,-0.202,0.0001,12.09818]
[1780589345892,63.82,63690.26,3.9,-0.202,0.0001,12.09818]
[1780589346743,63.82,63678.93,3.9,-0.20316,0.0001,12.1377]
[1780589349243,63.82,63676.09,3.9,-0.20345,0.0001,12.14746]
[1780589352583,63.82,63682.81,3.9,-0.20275,0.0001,12.12383]
[1780589352783,63.82,63682.81,3.9,-0.20275,0.0001,12.12383]
[1780589352785,63.82,63673.06,3.9,-0.20376,0.0001,12.15777]
[1780589355138,63.82,63670.37,3.9,-0.20403,0.0001,12.16708]
[1780589357837,63.81,63681.28,3.9,-0.2029,0.0001,12.12892]
[1780589358969,63.81,63681.18,3.9,-0.20291,0.0001,12.12926]
[1780589359968,63.81,63681.83,3.9,-0.20284,0.0001,12.12698]
[1780589363353,63.81,63682.34,3.9,-0.20279,0.0001,12.12517]
[1780589364617,63.81,63682.34,3.9,-0.20279,0.0001,12.12517]
[1780589364763,63.81,63682.34,3.9,-0.20279,0.0001,12.12517]
[1780589364885,63.81,63688.57,3.9,-0.20215,0.0001,12.10341]
[1780589366488,63.81,63688.57,3.9,-0.20215,0.0001,12.10341]
[1780589367921,63.81,63693.63,3.9,-0.20162,0.0001,12.08527]
[1780589368124,63.81,63693.63,3.9,-0.20162,0.0001,12.08527]
[1780589368213,63.81,63687.57,3.9,-0.20223,0.0001,12.10623]
[1780589369045,63.81,63687.57,3.9,-0.20223,0.0001,12.10623]
[1780589369162,63.81,63687.57,3.9,-0.20223,0.0001,12.10623]
[1780589369923,63.8,63699.41,3.9,-0.20101,0.0001,12.06435]
[1780589373767,63.8,63698.13,3.9,-0.20108,0.0001,12.06424]
[1780589373925,63.8,63700.82,3.9,-0.20079,0.0001,12.05446]
[1780589374045,63.8,63700.82,3.9,-0.20079,0.0001,12.05446]
[1780589374311,63.8,63700.82,3.9,-0.20079,0.0001,12.05446]
[1780589376478,63.8,63702.06,3.9,-0.20066,0.0001,12.04977]
[1780589376518,63.8,63702.06,3.9,-0.20066,0.0001,12.04977]
[1780589376814,63.8,63702.06,3.9,-0.20066,0.0001,12.04977]
[1780589376888,63.8,63702.06,3.9,-0.20066,0.0001,12.04977]
[1780589377245,63.79,63702.24,3.9,-0.20063,0.0001,12.04897]
[1780589377481,63.79,63702.24,3.9,-0.20063,0.0001,12.04897]
[1780589377527,63.79,63716.49,3.9,-0.19917,0.0001,11.99884]
[1780589378405,63.79,63716.49,3.9,-0.19917,0.0001,11.99884]
[1780589378833,63.79,63716.49,3.9,-0.19917,0.0001,11.99884]
[1780589378839,63.79,63722.49,3.9,-0.19856,0.0001,11.97756]
[1780589380506,63.79,63723.84,3.9,-0.19842,0.0001,11.97282]
[1780589382799,63.79,63725.05,3.9,-0.19828,0.0001,11.96792]
[1780589385580,63.78,63725.27,3.9,-0.19824,0.0001,11.96674]
[1780589386177,63.78,63720.86,3.9,-0.19868,0.0001,11.9818]
[1780589386782,63.78,63720.86,3.9,-0.19868,0.0001,11.9818]
[1780589387303,63.78,63724.6,3.9,-0.1983,0.0001,11.96845]
[1780589388453,63.78,63726.76,3.9,-0.19807,0.0001,11.96065]
[1780589388905,63.77,63726.48,3.9,-0.19809,0.0001,11.96143]
[1780589389112,63.77,63726.48,3.9,-0.19809,0.0001,11.96143]
[1780589389210,63.77,63737.47,3.9,-0.19698,0.0001,11.92277]
[1780589392313,63.77,63743.13,3.9,-0.19639,0.0001,11.90241]
[1780589392803,63.77,63743.13,3.9,-0.19639,0.0001,11.90241]
[1780589392833,63.77,63742.34,3.9,-0.19646,0.0001,11.90479]
[1780589393495,63.77,63734.1,3.9,-0.19729,0.0001,11.93368]
[1780589394380,63.77,63734.1,3.9,-0.19729,0.0001,11.93368]
[1780589395103,63.77,63724.8,3.9,-0.19823,0.0001,11.96622]
[1780589397337,63.76,63722.51,3.9,-0.19846,0.0001,11.9741]
[1780589399313,63.76,63718.14,3.9,-0.19889,0.0001,11.9888]
[1780589400128,63.76,63716.32,3.9,-0.19907,0.0001,11.99496]
[1780589400147,63.76,63715.55,3.9,-0.19915,0.0001,11.99766]
[1780589400963,63.76,63715.55,3.9,-0.19915,0.0001,11.99766]
[1780589400999,63.76,63715.55,3.9,-0.19915,0.0001,11.99766]
[1780589401076,63.76,63715.55,3.9,-0.19915,0.0001,11.99766]
[1780589401420,63.76,63718.66,3.9,-0.19882,0.0001,11.98649]
[1780589402345,63.76,63718.66,3.9,-0.19882,0.0001,11.98649]
[1780589402474,63.76,63718.66,3.9,-0.19882,0.0001,11.98649]
[1780589402766,63.76,63718.66,3.9,-0.19882,0.0001,11.98649]
[1780589402873,63.75,63725.14,3.9,-0.19815,0.0001,11.96323]
[1780589403697,63.75,63725.14,3.9,-0.19815,0.0001,11.96323]
[1780589403825,63.75,63725.14,3.9,-0.19815,0.0001,11.96323]
[1780589406597,63.75,63715.18,3.9,-0.19915,0.0001,11.99793]
[1780589406871,63.75,63715.16,3.9,-0.19915,0.0001,11.99764]
[1780589409343,63.74,63716.97,3.9,-0.19896,0.0001,11.99103]
[1780589409426,63.74,63716.97,3.9,-0.19896,0.0001,11.99103]
[1780589409465,63.74,63716.97,3.9,-0.19896,0.0001,11.99103]
[1780589409657,63.74,63716.77,3.9,-0.19896,0.0001,11.99127]
[1780589409948,63.74,63716.77,3.9,-0.19896,0.0001,11.99127]
[1780589411633,63.74,63711.38,3.9,-0.19951,0.0001,12.01003]
[1780589413646,63.74,63713.92,3.9,-0.19924,0.0001,12.00091]
[1780589413662,63.74,63713.92,3.9,-0.19924,0.0001,12.00091]
[1780589413720,63.74,63713.92,3.9,-0.19924,0.0001,12.00091]
[1780589413736,63.74,63713.92,3.9,-0.19924,0.0001,12.00091]
[1780589414469,63.74,63713.94,3.9,-0.19923,0.0001,12.00047]
[1780589414474,63.73,63701.09,3.9,-0.20054,0.0001,12.04538]
[1780589415580,63.73,63701.09,3.9,-0.20054,0.0001,12.04538]
[1780589416028,63.73,63702.6,3.9,-0.20038,0.0001,12.03985]
[1780589418133,63.73,63710.19,3.9,-0.19959,0.0001,12.01279]
[1780589418276,63.73,63713.67,3.9,-0.19924,0.0001,12.00057]
[1780589419601,63.73,63713.67,3.9,-0.19924,0.0001,12.00057]
[1780589420249,63.73,63719.09,3.9,-0.19867,0.0001,11.98109]
[1780589420275,63.73,63719.09,3.9,-0.19867,0.0001,11.98109]
[1780589420480,63.73,63731.72,3.9,-0.19739,0.0001,11.93665]
[1780589424381,63.72,63733.66,3.9,-0.19718,0.0001,11.92926]
[1780589424543,63.72,63738.78,3.9,-0.19665,0.0001,11.91106]
[1780589426859,63.72,63745.46,3.9,-0.19596,0.0001,11.88694]
[1780589427235,63.72,63745.46,3.9,-0.19596,0.0001,11.88694]
[1780589427639,63.72,63745.46,3.9,-0.19596,0.0001,11.88694]
[1780589427711,63.72,63745.46,3.9,-0.19596,0.0001,11.88694]
[1780589427874,63.71,63748.02,3.9,-0.1957,0.0001,11.87773]
[1780589428351,63.71,63748.02,3.9,-0.1957,0.0001,11.87773]
[1780589428713,63.71,63736.35,3.9,-0.19687,0.0001,11.91873]
[1780589428965,63.71,63736.35,3.9,-0.19687,0.0001,11.91873]
[1780589430245,63.71,63733.66,3.9,-0.19715,0.0001,11.92821]
[1780589430642,63.71,63733.66,3.9,-0.19715,0.0001,11.92821]
[1780589430871,63.71,63733.66,3.9,-0.19715,0.0001,11.92821]
[1780589430742,63.71,63722.67,3.9,-0.19826,0.0001,11.96669]
[1780589431431,63.71,63722.67,3.9,-0.19826,0.0001,11.96669]
[1780589431513,63.71,63717.01,3.9,-0.19878,0.0001,11.98202]
[1780589432071,63.71,63717.01,3.9,-0.19878,0.0001,11.98202]
[1780589432803,63.71,63717.01,3.9,-0.19878,0.0001,11.98202]
[1780589432970,63.71,63715.87,3.9,-0.19889,0.0001,11.98588]
[1780589434355,63.71,63715.41,3.9,-0.19893,0.0001,11.98734]
[1780589434407,63.71,63715.41,3.9,-0.19893,0.0001,11.98734]
[1780589434615,63.71,63715.41,3.9,-0.19893,0.0001,11.98734]
[1780589436417,63.7,63704.1,3.9,-0.20008,0.0001,12.02672]
[1780589437628,63.7,63704.1,3.9,-0.20008,0.0001,12.02672]
[1780589439101,63.7,63701.99,3.9,-0.20028,0.0001,12.0335]
[1780589439257,63.7,63701.99,3.9,-0.20028,0.0001,12.0335]
[1780589439935,63.7,63701.99,3.9,-0.20028,0.0001,12.0335]
[1780589440278,63.7,63697.31,3.9,-0.20076,0.0001,12.04992]
[1780589440482,63.7,63697.31,3.9,-0.20076,0.0001,12.04992]
[1780589440730,63.7,63697.31,3.9,-0.20076,0.0001,12.04992]
[1780589440832,63.69,63688.98,3.9,-0.2016,0.0001,12.07866]
[1780589441203,63.69,63688.98,3.9,-0.2016,0.0001,12.07866]
[1780589442397,63.69,63686.13,3.9,-0.20188,0.0001,12.08837]
[1780589442434,63.69,63686.13,3.9,-0.20188,0.0001,12.08837]
[1780589442934,63.69,63686.13,3.9,-0.20188,0.0001,12.08837]
[1780589443208,63.69,63690.96,3.9,-0.20138,0.0001,12.07118]
[1780589443466,63.69,63698.37,3.9,-0.20061,0.0001,12.04494]
[1780589445250,63.69,63698.2,3.9,-0.20062,0.0001,12.04531]
[1780589445609,63.69,63698.2,3.9,-0.20062,0.0001,12.04531]
[1780589445881,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446048,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446094,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446160,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446170,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446461,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446627,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446778,63.68,63705.3,3.9,-0.19989,0.0001,12.02017]
[1780589446829,63.68,63708.49,3.9,-0.19956,0.0001,12.00877]
[1780589447078,63.68,63708.49,3.9,-0.19956,0.0001,12.00877]
[1780589447217,63.68,63708.49,3.9,-0.19956,0.0001,12.00877]
[1780589447220,63.68,63708.49,3.9,-0.19956,0.0001,12.00877]
[1780589447494,63.68,63709.51,3.9,-0.19945,0.0001,12.00501]
[1780589448501,63.68,63715.76,3.9,-0.1988,0.0001,11.9828]
[1780589450575,63.68,63715.39,3.9,-0.19884,0.0001,11.98389]
[1780589450870,63.68,63715.39,3.9,-0.19884,0.0001,11.98389]
[1780589451304,63.68,63716.77,3.9,-0.19869,0.0001,11.97882]
[1780589451522,63.67,63725.49,3.9,-0.1978,0.0001,11.94791]
[1780589452803,63.67,63725.49,3.9,-0.1978,0.0001,11.94791]
[1780589453606,63.67,63724.65,3.9,-0.19788,0.0001,11.9507]
[1780589454321,63.67,63727.78,3.9,-0.19755,0.0001,11.9395]
[1780589454901,63.67,63727.78,3.9,-0.19755,0.0001,11.9395]
[1780589454934,63.67,63737.95,3.9,-0.19652,0.0001,11.90347]
[1780589455071,63.67,63737.95,3.9,-0.19652,0.0001,11.90347]
[1780589456505,63.67,63738.2,3.9,-0.19649,0.0001,11.90247]
[1780589456932,63.67,63740.74,3.9,-0.19623,0.0001,11.89339]
[1780589458414,63.67,63742.66,3.9,-0.19603,0.0001,11.88644]
[1780589458602,63.67,63743.45,3.9,-0.19595,0.0001,11.88349]
[1780589461625,63.66,63750.97,3.9,-0.19517,0.0001,11.85622]
[1780589462504,63.66,63750.97,3.9,-0.19517,0.0001,11.85622]
[1780589462631,63.66,63744.82,3.9,-0.19579,0.0001,11.87796]
[1780589463448,63.66,63744.82,3.9,-0.19579,0.0001,11.87796]
[1780589464469,63.66,63741.23,3.9,-0.19614,0.0001,11.89029]
[1780589464649,63.66,63743.88,3.9,-0.19587,0.0001,11.88076]
[1780589465295,63.66,63743.88,3.9,-0.19587,0.0001,11.88076]
[1780589465737,63.66,63750.64,3.9,-0.19518,0.0001,11.85664]
[1780589466638,63.66,63750.64,3.9,-0.19518,0.0001,11.85664]
[1780589466749,63.66,63750.64,3.9,-0.19518,0.0001,11.85664]
[1780589466864,63.66,63750.64,3.9,-0.19518,0.0001,11.85664]
[1780589466966,63.66,63750.64,3.9,-0.19518,0.0001,11.85664]
[1780589466949,63.65,63746.65,3.9,-0.19558,0.0001,11.87055]
[1780589467582,63.65,63746.65,3.9,-0.19558,0.0001,11.87055]
[1780589468143,63.65,63741.79,3.9,-0.19607,0.0001,11.88758]
[1780589468685,63.65,63741.79,3.9,-0.19607,0.0001,11.88758]
[1780589472088,63.65,63741.93,3.9,-0.19603,0.0001,11.88643]
[1780589472513,63.65,63741.93,3.9,-0.19603,0.0001,11.88643]
[1780589472898,63.65,63745.02,3.9,-0.19572,0.0001,11.87535]
[1780589473656,63.65,63745.02,3.9,-0.19572,0.0001,11.87535]
[1780589473800,63.65,63745.02,3.9,-0.19572,0.0001,11.87535]
[1780589473875,63.65,63745.02,3.9,-0.19572,0.0001,11.87535]
[1780589474687,63.65,63750.68,3.9,-0.19514,0.0001,11.85512]
[1780589474983,63.64,63764.82,3.9,-0.19371,0.0001,11.80486]
[1780589475268,63.64,63764.82,3.9,-0.19371,0.0001,11.80486]
[1780589477228,63.64,63757.16,3.9,-0.19447,0.0001,11.83172]
[1780589477831,63.64,63757.16,3.9,-0.19447,0.0001,11.83172]
[1780589478483,63.64,63751.47,3.9,-0.19504,0.0001,11.85169]
[1780589479540,63.64,63747.24,3.9,-0.19546,0.0001,11.86646]
[1780589479706,63.64,63747.24,3.9,-0.19546,0.0001,11.86646]
[1780589479728,63.64,63747.24,3.9,-0.19546,0.0001,11.86646]
[1780589479891,63.64,63745.9,3.9,-0.19559,0.0001,11.87099]
[1780589480222,63.64,63745.9,3.9,-0.19559,0.0001,11.87099]
[1780589480763,63.64,63736.75,3.9,-0.19652,0.0001,11.90317]
[1780589481731,63.64,63736.75,3.9,-0.19652,0.0001,11.90317]
[1780589483947,63.63,63735.67,3.9,-0.19662,0.0001,11.90661]
[1780589483957,63.63,63735.67,3.9,-0.19662,0.0001,11.90661]
[1780589484791,63.63,63742.15,3.9,-0.19595,0.0001,11.88328]
[1780589486466,63.63,63742.39,3.9,-0.19592,0.0001,11.8822]
[1780589486805,63.63,63737.49,3.9,-0.19641,0.0001,11.89929]
[1780589488304,63.62,63733.43,3.9,-0.19681,0.0001,11.91344]
[1780589488822,63.62,63725.44,3.9,-0.19762,0.0001,11.94144]
[1780589492856,63.62,63725.86,3.9,-0.19751,0.0001,11.93505]
[1780589493744,63.62,63725.77,3.9,-0.19751,0.0001,11.93515]
[1780589494549,63.61,63725.23,3.9,-0.19756,0.0001,11.93683]
[1780589494582,63.61,63725.23,3.9,-0.19756,0.0001,11.93683]
[1780589495263,63.61,63730.05,3.9,-0.19707,0.0001,11.91959]
[1780589495306,63.61,63730.05,3.9,-0.19707,0.0001,11.91959]
[1780589496170,63.61,63727.16,3.9,-0.19735,0.0001,11.92959]
[1780589497445,63.61,63731.48,3.9,-0.19691,0.0001,11.91413]
[1780589499801,63.61,63730.39,3.9,-0.19701,0.0001,11.91758]
[1780589502207,63.6,63729.64,3.9,-0.19707,0.0001,11.91964]
[1780589502509,63.6,63729.64,3.9,-0.19707,0.0001,11.91964]
[1780589502793,63.6,63729.64,3.9,-0.19707,0.0001,11.91964]
[1780589502956,63.6,63729.64,3.9,-0.19707,0.0001,11.91964]
[1780589502981,63.6,63715.89,3.9,-0.19846,0.0001,11.96794]
[1780589503368,63.6,63715.89,3.9,-0.19846,0.0001,11.96794]
[1780589503488,63.6,63715.89,3.9,-0.19846,0.0001,11.96794]
[1780589503928,63.6,63703.63,3.9,-0.19971,0.0001,12.01091]
[1780589504094,63.6,63703.63,3.9,-0.19971,0.0001,12.01091]
[1780589508625,63.59,63703.32,3.9,-0.19972,0.0001,12.01131]
[1780589509137,63.59,63703.74,3.9,-0.19968,0.0001,12.00966]
[1780589509493,63.59,63703.74,3.9,-0.19968,0.0001,12.00966]
[1780589509497,63.59,63703.74,3.9,-0.19968,0.0001,12.00966]
[1780589509617,63.59,63703.74,3.9,-0.19968,0.0001,12.00966]
[1780589509972,63.59,63708.98,3.9,-0.19914,0.0001,11.99105]
[1780589515011,63.58,63708.62,3.9,-0.19914,0.0001,11.99127]
[1780589516999,63.58,63707.98,3.9,-0.1992,0.0001,11.99331]
[1780589517027,63.58,63708.06,3.9,-0.19919,0.0001,11.99282]
[1780589517445,63.58,63708.06,3.9,-0.19919,0.0001,11.99282]
[1780589518031,63.58,63708.85,3.9,-0.1991,0.0001,11.98989]
[1780589522047,63.57,63707.47,3.9,-0.19923,0.0001,11.99412]
[1780589522355,63.57,63707.47,3.9,-0.19922,0.0001,11.99391]
[1780589522876,63.57,63707.47,3.9,-0.19922,0.0001,11.99391]
[1780589522997,63.57,63707.47,3.9,-0.19922,0.0001,11.99391]
[1780589522979,63.57,63713.82,3.9,-0.19857,0.0001,11.97135]
[1780589523166,63.57,63713.82,3.9,-0.19857,0.0001,11.97135]
[1780589523494,63.57,63713.82,3.9,-0.19857,0.0001,11.97135]
[1780589523674,63.57,63713.82,3.9,-0.19857,0.0001,11.97135]
[1780589524083,63.57,63701.25,3.9,-0.19985,0.0001,12.01549]
[1780589527051,63.57,63700.61,3.9,-0.19991,0.0001,12.01758]
[1780589527182,63.57,63701.63,3.9,-0.1998,0.0001,12.01365]
[1780589527766,63.57,63701.63,3.9,-0.1998,0.0001,12.01365]
[1780589528112,63.56,63692.65,3.9,-0.20071,0.0001,12.04505]
[1780589533854,63.56,63693.68,3.9,-0.20059,0.0001,12.0406]
[1780589536112,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536233,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536376,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536428,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536603,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536981,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589536995,63.55,63690.1,3.9,-0.20094,0.0001,12.05256]
[1780589537063,63.55,63684.28,3.9,-0.20152,0.0001,12.07256]
[1780589538777,63.55,63678.89,3.9,-0.20208,0.0001,12.09148]
[1780589539374,63.55,63676.06,3.9,-0.20237,0.0001,12.10143]
[1780589541793,63.55,63665.83,3.9,-0.20343,0.0001,12.13723]
[1780589543833,63.55,63659.51,3.9,-0.20408,0.0001,12.15924]
[1780589543891,63.55,63659.51,3.9,-0.20408,0.0001,12.15924]
[1780589545258,63.55,63658.35,3.9,-0.2042,0.0001,12.16323]
[1780589545298,63.55,63664.89,3.9,-0.20352,0.0001,12.14028]
[1780589546317,63.55,63664.89,3.9,-0.20352,0.0001,12.14028]
[1780589552360,63.55,63669.28,3.9,-0.20302,0.0001,12.12054]
[1780589552692,63.55,63669.28,3.9,-0.20302,0.0001,12.12054]
[1780589553592,63.54,63668.71,3.9,-0.20307,0.0001,12.1225]
[1780589553627,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554443,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554495,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554551,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554702,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554783,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589554901,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589555066,63.54,63682.62,3.9,-0.20163,0.0001,12.07349]
[1780589555286,63.54,63684.55,3.9,-0.20143,0.0001,12.06654]
[1780589555614,63.54,63684.55,3.9,-0.20143,0.0001,12.06654]
[1780589555667,63.54,63684.55,3.9,-0.20143,0.0001,12.06654]
[1780589555941,63.54,63684.55,3.9,-0.20143,0.0001,12.06654]
[1780589556058,63.54,63651.21,3.9,-0.20488,0.0001,12.18332]
[1780589556134,63.54,63651.21,3.9,-0.20488,0.0001,12.18332]
[1780589556417,63.54,63651.21,3.9,-0.20488,0.0001,12.18332]
[1780589556730,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589557486,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589557623,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589557803,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589558033,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589558056,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589558062,63.54,63645.28,3.9,-0.2055,0.0001,12.20408]
[1780589558109,63.54,63645.12,3.9,-0.20552,0.0001,12.20463]
[1780589558135,63.54,63645.12,3.9,-0.20552,0.0001,12.20463]
[1780589558340,63.54,63645.12,3.9,-0.20552,0.0001,12.20463]
[1780589559331,63.54,63644.25,3.9,-0.20561,0.0001,12.20766]
[1780589559687,63.54,63644.25,3.9,-0.20561,0.0001,12.20766]
[1780589560435,63.54,63644.85,3.9,-0.20555,0.0001,12.20568]
[1780589561056,63.54,63644.85,3.9,-0.20555,0.0001,12.20568]
[1780589564080,63.54,63643.18,3.9,-0.20573,0.0001,12.21161]
[1780589566947,63.55,63646.21,3.9,-0.20541,0.0001,12.2012]
[1780589567743,63.55,63646.39,3.9,-0.2054,0.0001,12.20069]
[1780589567762,63.55,63646.39,3.9,-0.2054,0.0001,12.20069]
[1780589570884,63.55,63645.37,3.9,-0.20551,0.0001,12.20442]
[1780589571420,63.55,63652.19,3.9,-0.2048,0.0001,12.18067]
[1780589573267,63.55,63650.0,3.9,-0.20503,0.0001,12.18837]
[1780589574360,63.55,63646.09,3.9,-0.20544,0.0001,12.20211]
[1780589576677,63.55,63650.46,3.9,-0.20499,0.0001,12.18698]
[1780589577026,63.55,63650.46,3.9,-0.20499,0.0001,12.18698]
[1780589577923,63.55,63650.42,3.9,-0.205,0.0001,12.18725]
[1780589578323,63.55,63648.51,3.9,-0.2052,0.0001,12.194]
[1780589578469,63.55,63637.99,3.9,-0.2063,0.0001,12.23069]
[1780589582132,63.55,63635.96,3.9,-0.20651,0.0001,12.23786]
[1780589582169,63.55,63636.0,3.9,-0.20651,0.0001,12.23772]
[1780589582193,63.55,63636.0,3.9,-0.20651,0.0001,12.23772]
[1780589582742,63.55,63636.0,3.9,-0.20651,0.0001,12.23772]
[1780589582754,63.55,63636.0,3.9,-0.20651,0.0001,12.23772]
[1780589582782,63.55,63626.11,3.9,-0.20755,0.00011,12.27216]
[1780589583390,63.55,63626.11,3.9,-0.20755,0.00011,12.27216]
[1780589583668,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589584300,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589584538,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589584826,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589584832,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589585062,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589585155,63.55,63620.01,3.9,-0.20819,0.00011,12.29334]
[1780589585394,63.55,63617.24,3.9,-0.20848,0.00011,12.3029]
[1780589585665,63.55,63617.24,3.9,-0.20848,0.00011,12.3029]
[1780589585966,63.55,63617.24,3.9,-0.20848,0.00011,12.3029]
[1780589585988,63.55,63617.24,3.9,-0.20848,0.00011,12.3029]
[1780589586105,63.55,63617.24,3.9,-0.20848,0.00011,12.3029]
[1780589586152,63.55,63594.27,3.9,-0.2109,0.00011,12.38249]
[1780589586322,63.55,63594.27,3.9,-0.2109,0.00011,12.38249]
[1780589586388,63.55,63594.27,3.9,-0.2109,0.00011,12.38249]
[1780589586891,63.55,63594.27,3.9,-0.2109,0.00011,12.38249]
[1780589586945,63.55,63583.28,3.9,-0.21207,0.00011,12.42038]
[1780589587360,63.55,63583.28,3.9,-0.21207,0.00011,12.42038]
[1780589587736,63.55,63583.28,3.9,-0.21207,0.00011,12.42038]
[1780589588157,63.55,63583.28,3.9,-0.21207,0.00011,12.42038]
[1780589588517,63.55,63586.48,3.9,-0.21173,0.00011,12.40924]
[1780589588977,63.55,63586.48,3.9,-0.21173,0.00011,12.40924]
[1780589589017,63.55,63598.01,3.9,-0.2105,0.00011,12.36912]
[1780589589188,63.55,63598.01,3.9,-0.2105,0.00011,12.36912]
[1780589589337,63.55,63598.01,3.9,-0.2105,0.00011,12.36912]
[1780589589521,63.55,63598.01,3.9,-0.2105,0.00011,12.36912]
[1780589590175,63.55,63597.91,3.9,-0.2105,0.00011,12.36938]
[1780589591105,63.55,63597.91,3.9,-0.2105,0.00011,12.36938]
[1780589592254,63.55,63601.11,3.9,-0.21016,0.00011,12.35822]
[1780589594280,63.55,63605.46,3.9,-0.2097,0.00011,12.34295]
[1780589595603,63.55,63605.29,3.9,-0.20971,0.00011,12.34349]
[1780589595603,63.55,63605.29,3.9,-0.20971,0.00011,12.34349]
[1780589595620,63.55,63605.29,3.9,-0.20971,0.00011,12.34349]
[1780589595678,63.54,63598.81,3.9,-0.2104,0.00011,12.36588]
[1780589596857,63.54,63598.81,3.9,-0.2104,0.00011,12.36588]
[1780589597910,63.54,63594.52,3.9,-0.21085,0.00011,12.38064]
[1780589598299,63.54,63595.17,3.9,-0.21078,0.00011,12.3783]
[1780589599165,63.54,63595.17,3.9,-0.21078,0.00011,12.3783]
[1780589599633,63.54,63603.2,3.9,-0.20992,0.00011,12.35033]
[1780589600370,63.54,63603.2,3.9,-0.20992,0.00011,12.35033]
[1780589602556,63.54,63605.06,3.9,-0.20972,0.00011,12.34377]
[1780589604047,63.54,63605.76,3.9,-0.20965,0.00011,12.34129]
[1780589609208,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589609240,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589609248,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589609783,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589609927,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589609939,63.54,63602.7,3.9,-0.20996,0.00011,12.35157]
[1780589610024,63.54,63621.33,3.9,-0.20799,0.00011,12.28686]
[1780589610712,63.54,63629.47,3.9,-0.20714,0.0001,12.25851]
[1780589611331,63.54,63629.47,3.9,-0.20714,0.0001,12.25851]
[1780589611807,63.54,63629.47,3.9,-0.20714,0.0001,12.25851]
[1780589612692,63.54,63629.62,3.9,-0.20707,0.0001,12.25378]
[1780589613329,63.54,63626.93,3.9,-0.20736,0.00011,12.26314]
[1780589613734,63.54,63620.66,3.9,-0.20802,0.00011,12.28492]
[1780589614353,63.54,63620.66,3.9,-0.20802,0.00011,12.28492]
[1780589614588,63.54,63620.66,3.9,-0.20802,0.00011,12.28492]
[1780589614926,63.54,63620.66,3.9,-0.20802,0.00011,12.28492]
[1780589614947,63.54,63622.76,3.9,-0.20779,0.00011,12.27757]
[1780589615750,63.54,63631.17,3.9,-0.20691,0.0001,12.24834]
[1780589616375,63.54,63631.17,3.9,-0.20691,0.0001,12.24834]
[1780589616857,63.54,63631.17,3.9,-0.20691,0.0001,12.24834]
[1780589617135,63.54,63630.92,3.9,-0.20694,0.0001,12.24927]
[1780589619392,63.54,63634.84,3.9,-0.20653,0.0001,12.23563]
[1780589620715,63.54,63634.67,3.9,-0.20655,0.0001,12.23624]
[1780589620727,63.54,63634.67,3.9,-0.20655,0.0001,12.23624]
[1780589620769,63.54,63634.67,3.9,-0.20655,0.0001,12.23624]
[1780589621809,63.54,63649.26,3.9,-0.20502,0.0001,12.1854]
[1780589622432,63.54,63649.26,3.9,-0.20502,0.0001,12.1854]
[1780589625128,63.54,63650.21,3.9,-0.20493,0.0001,12.18224]
[1780589625147,63.54,63655.75,3.9,-0.20435,0.0001,12.16297]
[1780589625836,63.52,63662.96,3.9,-0.20355,0.0001,12.13565]
[1780589626684,63.52,63662.96,3.9,-0.20355,0.0001,12.13565]
[1780589626844,63.52,63665.85,3.9,-0.20324,0.0001,12.12535]
[1780589627765,63.52,63665.85,3.9,-0.20324,0.0001,12.12535]
[1780589628554,63.52,63665.69,3.9,-0.20325,0.0001,12.12568]
[1780589628677,63.52,63665.69,3.9,-0.20325,0.0001,12.12568]
[1780589628858,63.52,63661.82,3.9,-0.20365,0.0001,12.13901]
[1780589630821,63.52,63658.14,3.9,-0.20403,0.0001,12.15196]
[1780589631497,63.52,63657.92,3.9,-0.20405,0.0001,12.15279]
[1780589632924,63.52,63645.17,3.9,-0.20539,0.0001,12.19745]
[1780589633627,63.52,63645.17,3.9,-0.20539,0.0001,12.19745]
[1780589633827,63.52,63645.17,3.9,-0.20539,0.0001,12.19745]
[1780589634057,63.52,63645.17,3.9,-0.20539,0.0001,12.19745]
[1780589634092,63.52,63645.17,3.9,-0.20539,0.0001,12.19745]
[1780589634158,63.52,63637.85,3.9,-0.20615,0.0001,12.22299]
[1780589634919,63.52,63637.85,3.9,-0.20615,0.0001,12.22299]
[1780589635055,63.52,63637.85,3.9,-0.20615,0.0001,12.22299]
[1780589636729,63.52,63638.33,3.9,-0.2061,0.0001,12.22137]
[1780589637126,63.52,63638.33,3.9,-0.2061,0.0001,12.22137]
[1780589637143,63.52,63638.33,3.9,-0.2061,0.0001,12.22137]
[1780589637148,63.52,63629.47,3.9,-0.20703,0.0001,12.25228]
[1780589638245,63.52,63627.11,3.9,-0.20728,0.00011,12.26048]
[1780589640720,63.52,63628.66,3.9,-0.20712,0.0001,12.25505]
[1780589642679,63.52,63636.5,3.9,-0.20629,0.0001,12.22773]
[1780589643618,63.52,63637.99,3.9,-0.20614,0.0001,12.22256]
[1780589643665,63.52,63637.99,3.9,-0.20614,0.0001,12.22256]
[1780589643999,63.52,63628.22,3.9,-0.20716,0.0001,12.25663]
[1780589644376,63.52,63628.22,3.9,-0.20716,0.0001,12.25663]
[1780589644791,63.52,63628.22,3.9,-0.20716,0.0001,12.25663]
[1780589645108,63.52,63628.22,3.9,-0.20716,0.0001,12.25663]
[1780589645292,63.52,63626.34,3.9,-0.20736,0.00011,12.26317]
[1780589646868,63.52,63629.23,3.9,-0.20706,0.0001,12.25308]
[1780589648705,63.52,63632.6,3.9,-0.2067,0.0001,12.24134]
[1780589650917,63.52,63632.26,3.9,-0.20674,0.0001,12.24253]
[1780589652758,63.52,63631.46,3.9,-0.20682,0.0001,12.24533]
[1780589652887,63.52,63631.46,3.9,-0.20682,0.0001,12.24533]
[1780589653474,63.52,63625.92,3.9,-0.2074,0.00011,12.26463]
[1780589653995,63.52,63625.92,3.9,-0.2074,0.00011,12.26463]
[1780589654057,63.52,63615.96,3.9,-0.20845,0.00011,12.29924]
[1780589654649,63.52,63615.96,3.9,-0.20845,0.00011,12.29924]
[1780589655077,63.52,63606.57,3.9,-0.20944,0.00011,12.33177]
[1780589656225,63.52,63606.57,3.9,-0.20944,0.00011,12.33177]
[1780589656405,63.52,63607.59,3.9,-0.20933,0.00011,12.32813]
[1780589657078,63.52,63615.43,3.9,-0.2085,0.00011,12.30088]
[1780589660568,63.52,63619.0,3.9,-0.20813,0.00011,12.28851]
[1780589661106,63.52,63609.95,3.9,-0.20908,0.00011,12.31996]
[1780589661285,63.52,63609.95,3.9,-0.20908,0.00011,12.31996]
[1780589661909,63.52,63609.95,3.9,-0.20908,0.00011,12.31996]
[1780589662573,63.52,63605.69,3.9,-0.20953,0.00011,12.33471]
[1780589663328,63.52,63605.29,3.9,-0.20957,0.00011,12.33606]
[1780589663386,63.52,63605.29,3.9,-0.20957,0.00011,12.33606]
[1780589666141,63.52,63597.92,3.9,-0.21035,0.00011,12.36146]
[1780589669992,63.51,63594.79,3.9,-0.21067,0.00011,12.37205]
[1780589670275,63.51,63594.79,3.9,-0.21067,0.00011,12.37205]
[1780589670454,63.51,63599.61,3.9,-0.21016,0.00011,12.35527]
[1780589671179,63.51,63611.01,3.9,-0.20891,0.00011,12.31155]
[1780589673642,63.51,63608.84,3.9,-0.20913,0.00011,12.31898]
[1780589673777,63.51,63608.84,3.9,-0.20913,0.00011,12.31898]
[1780589674092,63.51,63608.84,3.9,-0.20913,0.00011,12.31898]
[1780589674200,63.51,63602.74,3.9,-0.20978,0.00011,12.34012]
[1780589674642,63.51,63602.74,3.9,-0.20978,0.00011,12.34012]
[1780589675486,63.51,63601.39,3.9,-0.20992,0.00011,12.34474]
[1780589677058,63.51,63601.31,3.9,-0.20993,0.00011,12.34496]
[1780589677075,63.51,63601.31,3.9,-0.20993,0.00011,12.34496]
[1780589678583,63.51,63596.12,3.9,-0.21047,0.00011,12.36281]
[1780589682965,63.51,63593.33,3.9,-0.21076,0.00011,12.3721]
[1780589683208,63.51,63593.33,3.9,-0.21076,0.00011,12.3721]
[1780589683868,63.51,63594.16,3.9,-0.21067,0.00011,12.36914]
[1780589683908,63.51,63594.16,3.9,-0.21067,0.00011,12.36914]
[1780589684037,63.51,63594.16,3.9,-0.21067,0.00011,12.36914]
[1780589688743,63.49,63601.08,3.9,-0.20988,0.00011,12.34345]
[1780589688817,63.49,63601.08,3.9,-0.20988,0.00011,12.34345]
[1780589690487,63.49,63595.59,3.9,-0.21046,0.00011,12.36236]
[1780589696186,63.47,63600.59,3.9,-0.20985,0.00011,12.34228]
[1780589700233,63.47,63599.3,3.9,-0.20998,0.00011,12.3465]
[1780589700272,63.46,63592.2,3.9,-0.21071,0.00011,12.37007]
[1780589701277,63.46,63592.2,3.9,-0.21071,0.00011,12.37007]
[1780589701708,63.46,63591.19,3.9,-0.21081,0.00011,12.37357]
[1780589701935,63.46,63591.19,3.9,-0.21081,0.00011,12.37357]
[1780589701947,63.44,63591.83,3.9,-0.21068,0.00011,12.36911]
[1780589702449,63.44,63591.83,3.9,-0.21068,0.00011,12.36911]
[1780589702549,63.44,63591.83,3.9,-0.21068,0.00011,12.36911]
[1780589702788,63.44,63591.83,3.9,-0.21068,0.00011,12.36911]
[1780589704125,63.44,63597.19,3.9,-0.21011,0.00011,12.35052]
[1780589704165,63.44,63597.19,3.9,-0.21011,0.00011,12.35052]
[1780589704345,63.44,63598.6,3.9,-0.20995,0.00011,12.34537]
[1780589704552,63.44,63598.6,3.9,-0.20995,0.00011,12.34537]
[1780589705147,63.44,63598.6,3.9,-0.20995,0.00011,12.34537]
[1780589705180,63.44,63600.89,3.9,-0.20971,0.00011,12.3373]
[1780589705470,63.44,63600.89,3.9,-0.20971,0.00011,12.3373]
[1780589706236,63.44,63600.89,3.9,-0.20971,0.00011,12.3373]
[1780589706064,63.4,63608.04,3.9,-0.20884,0.00011,12.3085]
[1780589707182,63.4,63608.04,3.9,-0.20884,0.00011,12.3085]
[1780589713042,63.25,63609.38,3.9,-0.20816,0.00011,12.28532]
[1780589714843,63.19,63609.56,3.9,-0.20795,0.00011,12.27793]
[1780589716196,63.14,63609.55,3.9,-0.20776,0.00011,12.27146]
[1780589720176,63.11,63614.66,3.9,-0.20712,0.00011,12.24997]
[1780589721473,63.11,63614.21,3.9,-0.20715,0.00011,12.25096]
[1780589722012,63.1,63619.33,3.9,-0.20659,0.00011,12.23236]
[1780589723309,63.1,63619.33,3.9,-0.20659,0.00011,12.23236]
[1780589729805,63.09,63613.14,3.9,-0.20719,0.00011,12.2521]
[1780589729809,63.09,63613.14,3.9,-0.20719,0.00011,12.2521]
[1780589729883,63.08,63611.36,3.9,-0.20736,0.00011,12.25767]
[1780589730606,63.08,63601.45,3.9,-0.20841,0.00011,12.29238]
[1780589731815,63.08,63601.45,3.9,-0.20841,0.00011,12.29238]
[1780589732057,63.08,63601.45,3.9,-0.20841,0.00011,12.29238]
[1780589732093,63.08,63602.43,3.9,-0.20825,0.00011,12.28448]
[1780589732626,63.05,63617.35,3.9,-0.20658,0.00011,12.2289]
[1780589733749,63.05,63617.35,3.9,-0.20658,0.00011,12.2289]
[1780589733999,63.05,63617.35,3.9,-0.20658,0.00011,12.2289]
[1780589734040,63.02,63617.74,3.9,-0.20643,0.00011,12.22377]
[1780589735847,63.0,63618.21,3.9,-0.20629,0.00011,12.21905]
[1780589735958,63.0,63618.21,3.9,-0.20629,0.00011,12.21905]
[1780589736594,62.94,63618.18,3.9,-0.20609,0.00011,12.212]
[1780589736653,62.94,63633.43,3.9,-0.20448,0.00011,12.15822]
[1780589738837,62.91,63633.77,3.9,-0.20433,0.00011,12.15289]
[1780589738904,62.91,63633.77,3.9,-0.20433,0.00011,12.15289]
[1780589739051,62.91,63633.77,3.9,-0.20433,0.00011,12.15289]
[1780589739137,62.91,63633.77,3.9,-0.20433,0.00011,12.15289]
[1780589739675,62.88,63633.13,3.9,-0.2043,0.00011,12.15173]
[1780589740033,62.83,63643.97,3.9,-0.20298,0.0001,12.10671]
[1780589740397,62.83,63643.97,3.9,-0.20298,0.0001,12.10671]
[1780589741195,62.83,63643.97,3.9,-0.20298,0.0001,12.10671]
[1780589741260,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589741598,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589741881,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589741930,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589742257,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589742267,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589742329,62.82,63645.24,3.9,-0.20284,0.0001,12.10192]
[1780589742252,62.8,63663.95,3.9,-0.20078,0.0001,12.03204]
[1780589742880,62.8,63663.95,3.9,-0.20078,0.0001,12.03204]
[1780589743190,62.8,63663.95,3.9,-0.20078,0.0001,12.03204]
[1780589743340,62.76,63686.68,3.9,-0.1983,0.0001,11.94634]
[1780589743608,62.76,63686.68,3.9,-0.1983,0.0001,11.94634]
[1780589744087,62.76,63686.68,3.9,-0.1983,0.0001,11.94634]
[1780589744131,62.76,63686.68,3.9,-0.1983,0.0001,11.94634]
[1780589744219,62.76,63686.68,3.9,-0.1983,0.0001,11.94634]
[1780589744808,62.76,63687.92,3.9,-0.19816,0.0001,11.94161]
[1780589745005,62.76,63687.92,3.9,-0.19816,0.0001,11.94161]
[1780589745125,62.76,63687.92,3.9,-0.19816,0.0001,11.94161]
[1780589745201,62.76,63678.33,3.9,-0.19915,0.0001,11.97559]
[1780589745805,62.76,63678.33,3.9,-0.19915,0.0001,11.97559]
[1780589746148,62.75,63665.42,3.9,-0.20048,0.0001,12.02138]
[1780589746684,62.75,63665.42,3.9,-0.20048,0.0001,12.02138]
[1780589751759,62.72,63669.61,3.9,-0.19993,0.0001,12.00218]
[1780589753284,62.72,63669.61,3.9,-0.19993,0.0001,12.00218]
[1780589757039,62.71,63671.07,3.9,-0.19974,0.0001,11.99581]
[1780589757176,62.71,63671.07,3.9,-0.19974,0.0001,11.99581]
[1780589757241,62.71,63672.79,3.9,-0.19955,0.0001,11.9891]
[1780589757801,62.71,63689.98,3.9,-0.19777,0.0001,11.92763]
[1780589759269,62.71,63689.98,3.9,-0.19777,0.0001,11.92763]
[1780589760358,62.66,63681.81,3.9,-0.19844,0.0001,11.95077]
[1780589761217,62.66,63675.0,3.9,-0.19914,0.0001,11.97492]
[1780589764033,62.65,63668.78,3.9,-0.19977,0.0001,11.99638]
[1780589769070,62.64,63667.47,3.9,-0.19987,0.0001,11.99969]
[1780589769502,62.64,63667.47,3.9,-0.19987,0.0001,11.99969]
[1780589769607,62.64,63667.47,3.9,-0.19987,0.0001,11.99969]
[1780589769934,62.64,63667.47,3.9,-0.19987,0.0001,11.99969]
[1780589770319,62.64,63667.47,3.9,-0.19987,0.0001,11.99969]
[1780589770330,62.63,63657.1,3.9,-0.20089,0.0001,12.03464]
[1780589771025,62.63,63657.1,3.9,-0.20089,0.0001,12.03464]
[1780589771088,62.62,63663.89,3.9,-0.20017,0.0001,12.01007]
[1780589773387,62.62,63660.04,3.9,-0.20056,0.0001,12.02324]
[1780589773615,62.62,63660.04,3.9,-0.20056,0.0001,12.02324]
[1780589773944,62.62,63660.04,3.9,-0.20056,0.0001,12.02324]
[1780589774046,62.6,63656.56,3.9,-0.20086,0.0001,12.03332]
[1780589774817,62.6,63656.56,3.9,-0.20086,0.0001,12.03332]
[1780589774978,62.6,63656.56,3.9,-0.20086,0.0001,12.03332]
[1780589775080,62.6,63656.81,3.9,-0.20083,0.0001,12.03218]
[1780589777214,62.57,63661.03,3.9,-0.2003,0.0001,12.014]
[1780589779300,62.53,63659.68,3.9,-0.20028,0.0001,12.01319]
[1780589779963,62.49,63670.48,3.9,-0.199,0.0001,11.9689]
[1780589782591,62.48,63670.94,3.9,-0.19894,0.0001,11.9668]
[1780589782983,62.47,63662.73,3.9,-0.19974,0.0001,11.99404]
[1780589784639,62.45,63658.75,3.9,-0.20008,0.0001,12.00577]
[1780589785173,62.45,63658.75,3.9,-0.20008,0.0001,12.00577]
[1780589785309,62.45,63658.95,3.9,-0.20005,0.0001,12.00479]
[1780589786502,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589786656,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589786854,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589787226,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589787356,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589787393,62.44,63654.43,3.9,-0.20052,0.0001,12.02078]
[1780589787344,62.44,63628.87,3.9,-0.20321,0.00011,12.11216]
[1780589787599,62.44,63628.87,3.9,-0.20321,0.00011,12.11216]
[1780589787831,62.44,63628.87,3.9,-0.20321,0.00011,12.11216]
[1780589787922,62.44,63628.87,3.9,-0.20321,0.00011,12.11216]
[1780589788131,62.44,63628.87,3.9,-0.20321,0.00011,12.11216]
[1780589788390,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589788522,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589788676,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589788726,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589788877,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589789341,62.44,63612.8,3.9,-0.2049,0.00011,12.16894]
[1780589789378,62.44,63606.95,3.9,-0.20551,0.00011,12.18948]
[1780589789997,62.44,63606.95,3.9,-0.20551,0.00011,12.18948]
[1780589791721,62.43,63608.45,3.9,-0.20529,0.00011,12.17938]
[1780589792763,62.43,63607.08,3.9,-0.20543,0.00011,12.18397]
[1780589793032,62.43,63607.08,3.9,-0.20543,0.00011,12.18397]
[1780589793810,62.43,63606.62,3.9,-0.20547,0.00011,12.18532]
[1780589795078,62.43,63606.48,3.9,-0.20548,0.00011,12.18582]
[1780589795129,62.43,63606.48,3.9,-0.20548,0.00011,12.18582]
[1780589795227,62.43,63606.48,3.9,-0.20548,0.00011,12.18582]
[1780589796727,62.42,63611.12,3.9,-0.20497,0.00011,12.16843]
[1780589796839,62.42,63611.12,3.9,-0.20497,0.00011,12.16843]
[1780589798459,62.42,63606.69,3.9,-0.20542,0.00011,12.18365]
[1780589799048,62.42,63606.69,3.9,-0.20542,0.00011,12.18365]
[1780589799102,62.42,63599.92,3.9,-0.20614,0.00011,12.20759]
[1780589801293,62.41,63601.25,3.9,-0.20599,0.00011,12.20255]
[1780589801366,62.41,63601.25,3.9,-0.20599,0.00011,12.20255]
[1780589801640,62.41,63603.94,3.9,-0.20569,0.00011,12.19268]
[1780589801973,62.41,63603.94,3.9,-0.20569,0.00011,12.19268]
[1780589801988,62.41,63603.94,3.9,-0.20569,0.00011,12.19268]
[1780589802317,62.41,63603.94,3.9,-0.20569,0.00011,12.19268]
[1780589803401,62.41,63600.6,3.9,-0.20604,0.00011,12.20441]
[1780589804150,62.41,63602.87,3.9,-0.20579,0.00011,12.1958]
[1780589807812,62.4,63603.9,3.9,-0.20566,0.00011,12.19144]
[1780589813361,62.39,63603.62,3.9,-0.20565,0.00011,12.19128]
[1780589813599,62.39,63604.26,3.9,-0.20558,0.00011,12.18877]
[1780589814222,62.39,63613.64,3.9,-0.20457,0.00011,12.15508]
[1780589814581,62.39,63613.64,3.9,-0.20457,0.00011,12.15508]
[1780589814672,62.39,63613.64,3.9,-0.20457,0.00011,12.15508]
[1780589815158,62.39,63613.64,3.9,-0.20457,0.00011,12.15508]
[1780589820960,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821059,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821106,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821162,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821199,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821209,62.38,63614.72,3.9,-0.20442,0.00011,12.14979]
[1780589821349,62.37,63629.48,3.9,-0.20285,0.00011,12.09686]
[1780589822606,62.37,63634.95,3.9,-0.20227,0.00011,12.07712]
[1780589822640,62.37,63634.95,3.9,-0.20227,0.00011,12.07712]
[1780589823132,62.37,63634.95,3.9,-0.20227,0.00011,12.07712]
[1780589823296,62.37,63622.91,3.9,-0.20353,0.00011,12.11999]
[1780589823602,62.37,63622.91,3.9,-0.20353,0.00011,12.11999]
[1780589823613,62.37,63622.91,3.9,-0.20353,0.00011,12.11999]
[1780589824593,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589824692,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589824869,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589824881,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589825199,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589825224,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589825238,62.37,63621.65,3.9,-0.20366,0.00011,12.12428]
[1780589825445,62.37,63621.65,3.9,-0.20366,0.00011,12.12407]
[1780589825623,62.37,63621.65,3.9,-0.20366,0.00011,12.12407]
[1780589826101,62.37,63621.65,3.9,-0.20366,0.00011,12.12407]
[1780589826123,62.37,63621.65,3.9,-0.20366,0.00011,12.12407]
[1780589826247,62.37,63621.65,3.9,-0.20366,0.00011,12.12407]
[1780589826338,62.37,63664.37,3.9,-0.19916,0.0001,11.97105]
[1780589826768,62.37,63664.37,3.9,-0.19916,0.0001,11.97105]
[1780589826857,62.37,63664.37,3.9,-0.19916,0.0001,11.97105]
[1780589827345,62.36,63658.87,3.9,-0.19973,0.0001,11.9904]
[1780589827786,62.36,63658.87,3.9,-0.19973,0.0001,11.9904]
[1780589827942,62.36,63658.87,3.9,-0.19973,0.0001,11.9904]
[1780589828313,62.36,63658.87,3.9,-0.19973,0.0001,11.9904]
[1780589828352,62.36,63653.99,3.9,-0.20023,0.0001,12.0078]
[1780589828956,62.36,63653.99,3.9,-0.20023,0.0001,12.0078]
[1780589829359,62.36,63660.87,3.9,-0.19951,0.0001,11.98289]
[1780589829500,62.36,63660.87,3.9,-0.19951,0.0001,11.98289]
[1780589830158,62.36,63660.87,3.9,-0.19951,0.0001,11.98289]
[1780589831635,62.36,63661.2,3.9,-0.19946,0.0001,11.98135]
[1780589832643,62.36,63661.33,3.9,-0.19944,0.0001,11.98071]
[1780589833809,62.36,63662.12,3.9,-0.19936,0.0001,11.9777]
[1780589833825,62.36,63662.12,3.9,-0.19936,0.0001,11.9777]
[1780589834394,62.36,63674.59,3.9,-0.19805,0.0001,11.93268]
[1780589835469,62.36,63674.59,3.9,-0.19805,0.0001,11.93268]
[1780589838430,62.34,63664.63,3.9,-0.19902,0.0001,11.96595]
[1780589840372,62.33,63664.29,3.9,-0.19905,0.0001,11.96695]
[1780589840480,62.33,63664.29,3.9,-0.19905,0.0001,11.96695]
[1780589840444,62.33,63662.61,3.9,-0.19922,0.0001,11.97277]
[1780589842049,62.33,63661.83,3.9,-0.1993,0.0001,11.97541]
[1780589842458,62.33,63665.99,3.9,-0.19886,0.0001,11.96029]
[1780589846792,62.32,63663.35,3.9,-0.19911,0.0001,11.96894]
[1780589847029,62.32,63663.35,3.9,-0.19911,0.0001,11.96894]
[1780589847361,62.32,63663.35,3.9,-0.19911,0.0001,11.96894]
[1780589847494,62.32,63658.89,3.9,-0.19957,0.0001,11.98475]
[1780589847777,62.32,63658.89,3.9,-0.19957,0.0001,11.98475]
[1780589850499,62.32,63658.16,3.9,-0.19964,0.0001,11.98703]
[1780589850655,62.32,63658.16,3.9,-0.19963,0.0001,11.98685]
[1780589850822,62.32,63658.16,3.9,-0.19963,0.0001,11.98685]
[1780589850988,62.32,63658.16,3.9,-0.19963,0.0001,11.98685]
[1780589851212,62.32,63659.47,3.9,-0.19945,0.0001,11.97793]
[1780589851529,62.32,63666.98,3.9,-0.19866,0.0001,11.95074]
[1780589853761,62.31,63664.58,3.9,-0.1989,0.0001,11.95896]
[1780589854488,62.31,63664.58,3.9,-0.1989,0.0001,11.95896]
[1780589854288,62.31,63663.13,3.9,-0.19904,0.0001,11.96402]
[1780589854550,62.31,63653.38,3.9,-0.20006,0.0001,11.99908]
[1780589857265,62.31,63653.83,3.9,-0.20001,0.0001,11.99726]
[1780589861167,62.3,63652.74,3.9,-0.2001,0.0001,12.00039]
[1780589861682,62.3,63650.02,3.9,-0.20038,0.0001,12.00975]
[1780589861848,62.3,63650.02,3.9,-0.20038,0.0001,12.00975]
[1780589862562,62.3,63644.26,3.9,-0.20098,0.00011,12.03043]
[1780589863379,62.3,63644.26,3.9,-0.20098,0.00011,12.03043]
[1780589863675,62.3,63641.61,3.9,-0.20125,0.00011,12.03946]
[1780589863905,62.3,63641.61,3.9,-0.20125,0.00011,12.03946]
[1780589864045,62.3,63641.61,3.9,-0.20125,0.00011,12.03946]
[1780589864429,62.3,63641.61,3.9,-0.20125,0.00011,12.03946]
[1780589864465,62.3,63641.61,3.9,-0.20125,0.00011,12.03946]
[1780589864437,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589864677,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589864805,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589865074,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589865419,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589865498,62.3,63638.77,3.9,-0.20154,0.00011,12.04946]
[1780589865432,62.29,63625.43,3.9,-0.20295,0.00011,12.09706]
[1780589865883,62.29,63625.43,3.9,-0.20295,0.00011,12.09706]
[1780589866519,62.29,63625.43,3.9,-0.20295,0.00011,12.09706]
[1780589866681,62.29,63622.47,3.9,-0.20326,0.00011,12.10745]
[1780589866935,62.29,63622.47,3.9,-0.20326,0.00011,12.10745]
[1780589867158,62.29,63622.47,3.9,-0.20326,0.00011,12.10745]
[1780589868625,62.29,63624.26,3.9,-0.20306,0.00011,12.10086]
[1780589873793,62.28,63623.59,3.9,-0.2031,0.00011,12.10232]
[1780589873895,62.28,63623.59,3.9,-0.2031,0.00011,12.10232]
[1780589873985,62.28,63623.59,3.9,-0.2031,0.00011,12.10232]
[1780589874004,62.28,63623.59,3.9,-0.2031,0.00011,12.10232]
[1780589874461,62.28,63624.0,3.9,-0.20305,0.00011,12.10048]
[1780589874788,62.28,63624.0,3.9,-0.20305,0.00011,12.10048]
[1780589874869,62.28,63624.0,3.9,-0.20305,0.00011,12.10048]
[1780589874937,62.28,63624.0,3.9,-0.20305,0.00011,12.10048]
[1780589875040,62.28,63647.6,3.9,-0.20056,0.00011,12.01588]
[1780589877100,62.28,63650.91,3.9,-0.2002,0.0001,12.00364]
[1780589877535,62.28,63650.91,3.9,-0.2002,0.0001,12.00364]
[1780589877198,62.28,63651.89,3.9,-0.2001,0.0001,11.99999]
[1780589877717,62.28,63652.62,3.9,-0.20002,0.0001,11.99736]
[1780589879691,62.28,63652.16,3.9,-0.20006,0.0001,11.99877]
[1780589880164,62.28,63652.16,3.9,-0.20006,0.0001,11.99877]
[1780589880292,62.27,63649.48,3.9,-0.20034,0.00011,12.00827]
[1780589880832,62.27,63649.48,3.9,-0.20034,0.00011,12.00827]
[1780589882184,62.27,63649.21,3.9,-0.20037,0.00011,12.00924]
[1780589882223,62.27,63649.21,3.9,-0.20037,0.00011,12.00924]
[1780589882264,62.27,63649.21,3.9,-0.20037,0.00011,12.00924]
[1780589883123,62.27,63647.74,3.9,-0.20051,0.00011,12.0141]
[1780589883417,62.27,63647.74,3.9,-0.20051,0.00011,12.0141]
[1780589883492,62.27,63644.86,3.9,-0.20081,0.00011,12.02422]
[1780589884273,62.27,63644.86,3.9,-0.20081,0.00011,12.02422]
[1780589884307,62.27,63623.49,3.9,-0.20306,0.00011,12.10065]
[1780589886407,62.27,63624.0,3.9,-0.203,0.00011,12.09882]
[1780589886672,62.26,63626.22,3.9,-0.20276,0.00011,12.09039]
[1780589887411,62.26,63626.22,3.9,-0.20276,0.00011,12.09039]
[1780589887418,62.26,63634.91,3.9,-0.20183,0.00011,12.05906]
[1780589888321,62.26,63634.91,3.9,-0.20183,0.00011,12.05906]
[1780589888421,62.26,63635.56,3.9,-0.20176,0.00011,12.05653]
[1780589888664,62.26,63635.56,3.9,-0.20176,0.00011,12.05653]
[1780589892274,62.26,63638.39,3.9,-0.20144,0.00011,12.04563]
[1780589893574,62.25,63637.29,3.9,-0.20154,0.00011,12.04907]
[1780589893586,62.25,63637.29,3.9,-0.20154,0.00011,12.04907]
[1780589894020,62.25,63637.29,3.9,-0.20154,0.00011,12.04907]
[1780589894291,62.25,63637.29,3.9,-0.20154,0.00011,12.04907]
[1780589894336,62.25,63637.29,3.9,-0.20154,0.00011,12.04907]
[1780589894478,62.25,63648.54,3.9,-0.20035,0.00011,12.00837]
[1780589894589,62.25,63648.54,3.9,-0.20035,0.00011,12.00837]
[1780589895016,62.25,63648.54,3.9,-0.20035,0.00011,12.00837]
[1780589895485,62.25,63648.54,3.9,-0.20035,0.00011,12.00837]
[1780589895695,62.25,63642.93,3.9,-0.20093,0.00011,12.02831]
[1780589896500,62.25,63642.93,3.9,-0.20093,0.00011,12.02831]
[1780589895855,62.25,63635.29,3.9,-0.20174,0.00011,12.05573]
[1780589897076,62.25,63635.29,3.9,-0.20174,0.00011,12.05573]
[1780589897100,62.25,63635.29,3.9,-0.20174,0.00011,12.05573]
[1780589897125,62.25,63633.15,3.9,-0.20196,0.00011,12.06318]
[1780589898455,62.25,63633.15,3.9,-0.20196,0.00011,12.06318]
[1780589898510,62.24,63627.3,3.9,-0.20256,0.00011,12.08376]
[1780589898998,62.24,63627.3,3.9,-0.20256,0.00011,12.08376]
[1780589899114,62.24,63627.3,3.9,-0.20256,0.00011,12.08376]
[1780589899548,62.24,63638.05,3.9,-0.20142,0.00011,12.04499]
[1780589900890,62.24,63645.47,3.9,-0.20064,0.00011,12.01816]
[1780589902838,62.24,63645.41,3.9,-0.20064,0.00011,12.01821]
[1780589903084,62.24,63645.41,3.9,-0.20064,0.00011,12.01821]
[1780589903378,62.24,63646.97,3.9,-0.20046,0.00011,12.01224]
[1780589904350,62.24,63646.97,3.9,-0.20046,0.00011,12.01224]
[1780589904402,62.24,63646.97,3.9,-0.20046,0.00011,12.01224]
[1780589905590,62.23,63640.76,3.9,-0.2011,0.00011,12.03412]
[1780589905733,62.23,63640.76,3.9,-0.2011,0.00011,12.03412]
[1780589905968,62.23,63646.3,3.9,-0.20052,0.00011,12.01421]
[1780589906932,62.23,63652.83,3.9,-0.19983,0.0001,11.99042]
[1780589908569,62.23,63652.83,3.9,-0.19983,0.0001,11.99042]
[1780589909103,62.23,63655.71,3.9,-0.19951,0.0001,11.97952]
[1780589909163,62.23,63655.71,3.9,-0.19951,0.0001,11.97952]
[1780589909291,62.23,63655.71,3.9,-0.19951,0.0001,11.97952]
[1780589909415,62.23,63655.71,3.9,-0.19951,0.0001,11.97952]
[1780589909418,62.22,63664.12,3.9,-0.19862,0.0001,11.94898]
[1780589910970,62.2,63668.78,3.9,-0.19806,0.0001,11.92954]
[1780589913154,62.2,63670.35,3.9,-0.19785,0.0001,11.91941]
[1780589913285,62.2,63670.35,3.9,-0.19785,0.0001,11.91941]
[1780589913485,62.2,63670.35,3.9,-0.19785,0.0001,11.91941]
[1780589913307,62.2,63670.63,3.9,-0.1978,0.0001,11.91794]
[1780589914167,62.2,63670.93,3.9,-0.19777,0.0001,11.91686]
[1780589914990,62.2,63678.62,3.9,-0.19697,0.0001,11.88885]
[1780589917907,62.19,63679.31,3.9,-0.19688,0.0001,11.88576]
[1780589918109,62.19,63679.31,3.9,-0.19688,0.0001,11.88576]
[1780589918118,62.19,63679.31,3.9,-0.19688,0.0001,11.88576]
[1780589918201,62.19,63679.31,3.9,-0.19688,0.0001,11.88576]
[1780589918391,62.19,63679.31,3.9,-0.19688,0.0001,11.88576]
[1780589918467,62.19,63684.12,3.9,-0.19637,0.0001,11.86818]
[1780589918764,62.19,63684.12,3.9,-0.19637,0.0001,11.86818]
[1780589919008,62.19,63684.12,3.9,-0.19637,0.0001,11.86818]
[1780589919074,62.19,63684.12,3.9,-0.19637,0.0001,11.86818]
[1780589919172,62.18,63669.2,3.9,-0.19788,0.0001,11.9205]
[1780589921060,62.18,63661.03,3.9,-0.19873,0.0001,11.94984]
[1780589926506,62.17,63662.7,3.9,-0.19854,0.0001,11.94307]
[1780589927102,62.17,63671.32,3.9,-0.19763,0.0001,11.91158]
[1780589929589,62.17,63672.76,3.9,-0.19747,0.0001,11.90619]
[1780589930123,62.17,63677.28,3.9,-0.19699,0.0001,11.88958]
[1780589935158,62.16,63675.06,3.9,-0.19719,0.0001,11.89649]
[1780589938045,62.15,63673.31,3.9,-0.19737,0.0001,11.90245]
[1780589938157,62.15,63673.31,3.9,-0.19737,0.0001,11.90245]
[1780589938221,62.15,63673.31,3.9,-0.19737,0.0001,11.90245]
[1780589938260,62.15,63672.36,3.9,-0.19746,0.0001,11.90569]
[1780589938793,62.15,63672.36,3.9,-0.19746,0.0001,11.90569]
[1780589940437,62.15,63670.2,3.9,-0.19768,0.0001,11.91336]
[1780589940452,62.15,63670.2,3.9,-0.19768,0.0001,11.91336]
[1780589940488,62.15,63670.2,3.9,-0.19768,0.0001,11.91336]
[1780589941155,62.15,63667.99,3.9,-0.19791,0.0001,11.92121]
[1780589941661,62.15,63665.13,3.9,-0.19821,0.0001,11.93155]
[1780589942112,62.15,63665.13,3.9,-0.19821,0.0001,11.93155]
[1780589944213,62.15,63664.34,3.9,-0.19828,0.0001,11.93393]
[1780589947545,62.14,63658.74,3.9,-0.19885,0.0001,11.95363]
[1780589947987,62.14,63658.58,3.9,-0.19886,0.0001,11.95403]
[1780589948195,62.14,63658.58,3.9,-0.19886,0.0001,11.95403]
[1780589948378,62.14,63658.58,3.9,-0.19886,0.0001,11.95403]
[1780589948509,62.14,63644.0,3.9,-0.20039,0.00011,12.0064]
[1780589949412,62.14,63644.0,3.9,-0.20039,0.00011,12.0064]
[1780589949522,62.14,63644.0,3.9,-0.20039,0.00011,12.0064]
[1780589949574,62.14,63646.11,3.9,-0.20016,0.00011,11.99856]
[1780589950212,62.14,63646.11,3.9,-0.20016,0.00011,11.99856]
[1780589950630,62.14,63646.11,3.9,-0.20016,0.00011,11.99856]
[1780589950742,62.14,63644.91,3.9,-0.20028,0.00011,12.00271]
[1780589950757,62.14,63644.91,3.9,-0.20028,0.00011,12.00271]
[1780589950858,62.14,63644.91,3.9,-0.20028,0.00011,12.00271]
[1780589951179,62.14,63644.91,3.9,-0.20028,0.00011,12.00271]
[1780589951283,62.14,63644.91,3.9,-0.20028,0.00011,12.00271]
[1780589951291,62.14,63637.28,3.9,-0.20108,0.00011,12.03018]
[1780589952397,62.14,63637.28,3.9,-0.20108,0.00011,12.03018]
[1780589953349,62.13,63642.19,3.9,-0.20056,0.00011,12.01212]
[1780589956112,62.13,63644.47,3.9,-0.2003,0.00011,12.00337]
[1780589956385,62.13,63646.6,3.9,-0.20007,0.00011,11.99552]
[1780589957334,62.13,63654.02,3.9,-0.19928,0.0001,11.96853]
[1780589958571,62.13,63647.89,3.9,-0.19992,0.00011,11.99044]
[1780589963617,62.12,63649.22,3.9,-0.19976,0.00011,11.98472]
[1780589963776,62.12,63649.86,3.9,-0.19968,0.00011,11.98219]
[1780589963798,62.12,63649.86,3.9,-0.19968,0.00011,11.98219]
[1780589964146,62.12,63649.86,3.9,-0.19968,0.00011,11.98219]
[1780589964383,62.12,63657.96,3.9,-0.19883,0.0001,11.95274]
[1780589967507,62.11,63657.7,3.9,-0.19885,0.0001,11.95331]
[1780589967531,62.11,63666.41,3.9,-0.19793,0.0001,11.92166]
[1780589968070,62.11,63666.41,3.9,-0.19793,0.0001,11.92166]
[1780589968417,62.11,63674.5,3.9,-0.19708,0.0001,11.89218]
[1780589972575,62.11,63675.74,3.9,-0.19689,0.0001,11.88294]
[1780589972977,62.1,63674.52,3.9,-0.19701,0.0001,11.8872]
[1780589973427,62.1,63674.52,3.9,-0.19701,0.0001,11.8872]
[1780589973453,62.1,63676.65,3.9,-0.19678,0.0001,11.87924]
[1780589975506,62.1,63675.81,3.9,-0.19686,0.0001,11.88205]
[1780589975520,62.1,63675.81,3.9,-0.19686,0.0001,11.88205]
[1780589975543,62.1,63674.72,3.9,-0.19697,0.0001,11.88577]
[1780589976474,62.1,63665.98,3.9,-0.19788,0.0001,11.91723]
[1780589977075,62.1,63665.98,3.9,-0.19788,0.0001,11.91723]
[1780589977626,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589977755,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978006,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978141,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978265,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978409,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978418,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978619,62.1,63661.16,3.9,-0.19838,0.0001,11.93445]
[1780589978490,62.1,63643.29,3.9,-0.20025,0.00011,11.99879]
[1780589978867,62.1,63643.29,3.9,-0.20025,0.00011,11.99879]
[1780589979113,62.1,63643.29,3.9,-0.20025,0.00011,11.99879]
[1780589979581,62.1,63643.29,3.9,-0.20025,0.00011,11.99879]
[1780589979603,62.09,63641.68,3.9,-0.20041,0.00011,12.00443]
[1780589982708,62.09,63641.4,3.9,-0.20043,0.00011,12.00492]
[1780589985624,62.09,63642.08,3.9,-0.20035,0.00011,12.00211]
[1780589986129,62.09,63642.06,3.9,-0.20035,0.00011,12.00201]
[1780589988142,62.08,63641.86,3.9,-0.20036,0.00011,12.00238]
[1780589988560,62.08,63643.59,3.9,-0.20017,0.00011,11.99597]
[1780589989576,62.08,63643.59,3.9,-0.20017,0.00011,11.99597]
[1780589989603,62.08,63642.4,3.9,-0.20029,0.00011,12.00003]
[1780589989769,62.08,63642.4,3.9,-0.20029,0.00011,12.00003]
[1780589990690,62.08,63640.39,3.9,-0.2005,0.00011,12.0071]
[1780589991581,62.08,63644.18,3.9,-0.20009,0.00011,11.99319]
[1780589996616,62.07,63645.39,3.9,-0.19993,0.00011,11.98771]
[1780590000628,62.06,63644.46,3.9,-0.20001,0.00011,11.99041]
[1780590000645,62.06,63639.57,3.9,-0.20052,0.00011,12.00783]
[1780590001374,62.06,63639.57,3.9,-0.20052,0.00011,12.00783]
[1780590001654,62.06,63631.32,3.9,-0.20139,0.00011,12.03738]
[1780590001717,62.06,63631.32,3.9,-0.20139,0.00011,12.03738]
[1780590002660,62.06,63633.77,3.9,-0.20112,0.00011,12.02828]
[1780590003916,62.06,63633.75,3.9,-0.20111,0.00011,12.02809]
[1780590004434,62.06,63633.75,3.9,-0.20111,0.00011,12.02809]
[1780590005681,62.05,63644.66,3.9,-0.19995,0.00011,11.9883]
[1780590005882,62.05,63644.66,3.9,-0.19995,0.00011,11.9883]
[1780590006120,62.05,63644.66,3.9,-0.19995,0.00011,11.9883]
[1780590006688,62.05,63651.41,3.9,-0.19923,0.00011,11.9637]
[1780590008100,62.05,63650.13,3.9,-0.19936,0.00011,11.96814]
[1780590008588,62.05,63650.13,3.9,-0.19936,0.00011,11.96814]
[1780590011026,62.04,63640.46,3.9,-0.20036,0.00011,12.00239]
[1780590011068,62.04,63637.81,3.9,-0.20064,0.00011,12.01195]
[1780590013739,62.04,63630.62,3.9,-0.20139,0.00011,12.03721]
[1780590018789,62.03,63626.66,3.9,-0.20179,0.00011,12.05081]
[1780590019397,62.03,63630.28,3.9,-0.20138,0.00011,12.03702]
[1780590022612,62.02,63641.75,3.9,-0.20015,0.00011,11.99488]
[1780590027787,62.01,63644.31,3.9,-0.19985,0.00011,11.98468]
[1780590028607,62.01,63650.85,3.9,-0.19915,0.00011,11.96064]
[1780590030989,62.01,63657.63,3.9,-0.19843,0.0001,11.93577]
[1780590036747,62.0,63651.15,3.9,-0.19904,0.00011,11.95418]
[1780590041271,62.0,63653.78,3.9,-0.19875,0.00011,11.94396]
[1780590041374,62.0,63653.78,3.9,-0.19875,0.00011,11.94396]
[1780590041656,61.99,63653.91,3.9,-0.19872,0.00011,11.94316]
[1780590041751,61.99,63653.91,3.9,-0.19872,0.00011,11.94316]
[1780590042683,61.99,63662.13,3.9,-0.19786,0.0001,11.91319]
[1780590045432,61.99,63665.26,3.9,-0.19752,0.0001,11.90148]
[1780590045497,61.99,63665.26,3.9,-0.19752,0.0001,11.90148]
[1780590045634,61.99,63665.76,3.9,-0.19746,0.0001,11.89949]
[1780590046529,61.99,63665.76,3.9,-0.19746,0.0001,11.89949]
[1780590046668,61.99,63668.66,3.9,-0.19715,0.0001,11.88873]
[1780590047035,61.99,63668.66,3.9,-0.19715,0.0001,11.88873]
[1780590047196,61.99,63668.66,3.9,-0.19715,0.0001,11.88873]
[1780590047286,61.99,63668.66,3.9,-0.19715,0.0001,11.88873]
[1780590047662,61.99,63668.66,3.9,-0.19715,0.0001,11.88873]
[1780590047667,61.99,63654.1,3.9,-0.19867,0.00011,11.94126]
[1780590048343,61.99,63654.1,3.9,-0.19867,0.00011,11.94126]
[1780590048700,61.98,63647.83,3.9,-0.19932,0.00011,11.96376]
[1780590050477,61.98,63643.06,3.9,-0.19982,0.00011,11.9808]
[1780590052706,61.98,63641.71,3.9,-0.19996,0.00011,11.98547]
[1780590053199,61.98,63641.78,3.9,-0.19994,0.00011,11.98479]
[1780590053295,61.98,63641.78,3.9,-0.19994,0.00011,11.98479]
[1780590053303,61.98,63641.78,3.9,-0.19994,0.00011,11.98479]
[1780590054025,61.98,63656.4,3.9,-0.19839,0.0001,11.93171]
[1780590059403,61.97,63659.84,3.9,-0.19802,0.0001,11.91872]
[1780590059435,61.97,63659.84,3.9,-0.19802,0.0001,11.91872]
[1780590059578,61.97,63660.55,3.9,-0.19794,0.0001,11.9159]
[1780590061156,61.97,63660.86,3.9,-0.19791,0.0001,11.91477]
[1780590061270,61.97,63660.86,3.9,-0.19791,0.0001,11.91477]
[1780590061496,61.97,63660.86,3.9,-0.19791,0.0001,11.91477]
[1780590061598,61.97,63662.45,3.9,-0.19773,0.0001,11.90862]
[1780590062896,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063028,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063126,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063163,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063189,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063386,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063532,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063593,61.97,63659.44,3.9,-0.19804,0.0001,11.91942]
[1780590063702,61.97,63647.79,3.9,-0.19926,0.00011,11.96161]
[1780590063897,61.97,63647.79,3.9,-0.19926,0.00011,11.96161]
[1780590064058,61.97,63647.79,3.9,-0.19926,0.00011,11.96161]
[1780590064512,61.97,63647.79,3.9,-0.19926,0.00011,11.96161]
[1780590064565,61.97,63625.91,3.9,-0.20158,0.00011,12.04057]
[1780590065116,61.97,63625.91,3.9,-0.20158,0.00011,12.04057]
[1780590065193,61.97,63624.4,3.9,-0.20173,0.00011,12.04588]
[1780590067925,61.96,63625.18,3.9,-0.20164,0.00011,12.04264]
[1780590069046,61.96,63622.12,3.9,-0.20196,0.00011,12.05351]
[1780590071679,61.96,63619.61,3.9,-0.20222,0.00011,12.06238]
[1780590074708,61.96,63623.01,3.9,-0.20184,0.00011,12.04966]
[1780590077125,61.95,63630.42,3.9,-0.20105,0.00011,12.02252]
[1780590077225,61.95,63630.42,3.9,-0.20105,0.00011,12.02252]
[1780590077533,61.95,63634.16,3.9,-0.20065,0.00011,12.0089]
[1780590077871,61.95,63634.16,3.9,-0.20065,0.00011,12.0089]
[1780590078032,61.95,63634.16,3.9,-0.20065,0.00011,12.0089]
[1780590078215,61.95,63633.99,3.9,-0.20066,0.00011,12.00934]
[1780590081293,61.95,63635.56,3.9,-0.20049,0.00011,12.00346]
[1780590082793,61.95,63635.35,3.9,-0.20051,0.00011,12.00412]
[1780590082881,61.95,63635.19,3.9,-0.20052,0.00011,12.00459]
[1780590083659,61.95,63635.19,3.9,-0.20052,0.00011,12.00459]
[1780590083713,61.94,63650.32,3.9,-0.19892,0.00011,11.9496]
[1780590084144,61.94,63650.32,3.9,-0.19892,0.00011,11.9496]
[1780590089232,61.94,63649.44,3.9,-0.19899,0.00011,11.95212]
[1780590093632,61.93,63648.28,3.9,-0.19905,0.00011,11.95143]
[1780590095778,61.93,63643.29,3.9,-0.19957,0.00011,11.96916]
[1780590095824,61.93,63643.29,3.9,-0.19957,0.00011,11.96916]
[1780590095807,61.93,63642.73,3.9,-0.19962,0.00011,11.97082]
[1780590096084,61.93,63642.73,3.9,-0.19962,0.00011,11.97082]
[1780590096412,61.93,63642.73,3.9,-0.19962,0.00011,11.97082]
[1780590097216,61.93,63638.57,3.9,-0.20006,0.00011,11.98587]
[1780590098806,61.93,63635.36,3.9,-0.20039,0.00011,11.99735]
[1780590100970,61.92,63634.41,3.9,-0.20048,0.00011,12.00032]
[1780590101162,61.92,63634.41,3.9,-0.20048,0.00011,12.00032]
[1780590102278,61.92,63631.87,3.9,-0.20074,0.00011,12.00932]
[1780590106274,61.92,63631.01,3.9,-0.20081,0.00011,12.01171]
[1780590106347,61.92,63631.01,3.9,-0.20081,0.00011,12.01171]
[1780590106451,61.92,63631.01,3.9,-0.20081,0.00011,12.01171]
[1780590107044,61.92,63625.48,3.9,-0.20139,0.00011,12.03132]
[1780590107105,61.92,63625.48,3.9,-0.20139,0.00011,12.03132]
[1780590107149,61.92,63625.48,3.9,-0.20139,0.00011,12.03132]
[1780590108285,61.92,63621.82,3.9,-0.20178,0.00011,12.04453]
[1780590108425,61.91,63630.59,3.9,-0.20084,0.00011,12.01266]
[1780590111818,61.91,63631.85,3.9,-0.20069,0.00011,12.0075]
[1780590115699,61.9,63639.16,3.9,-0.19989,0.00011,11.98016]
[1780590121520,61.89,63643.36,3.9,-0.19941,0.00011,11.96366]
[1780590123541,61.89,63636.56,3.9,-0.20012,0.00011,11.98767]
[1780590126593,61.88,63643.69,3.9,-0.19934,0.00011,11.9612]
[1780590131597,61.87,63640.89,3.9,-0.19961,0.00011,11.97037]
[1780590136632,61.87,63637.33,3.9,-0.19996,0.00011,11.98225]
[1780590141667,61.86,63634.46,3.9,-0.20023,0.00011,11.99155]
[1780590146704,61.85,63634.1,3.9,-0.20024,0.00011,11.99172]
[1780590150731,61.84,63642.11,3.9,-0.19937,0.00011,11.9618]
[1780590155642,61.84,63642.75,3.9,-0.19923,0.00011,11.95452]
[1780590155791,61.84,63642.75,3.9,-0.19923,0.00011,11.95452]
[1780590155817,61.84,63649.61,3.9,-0.19851,0.00011,11.92945]
[1780590156051,61.84,63649.61,3.9,-0.19851,0.00011,11.92945]
[1780590156420,61.84,63649.61,3.9,-0.19851,0.00011,11.92945]
[1780590156488,61.84,63649.61,3.9,-0.19851,0.00011,11.92945]
[1780590156668,61.84,63649.61,3.9,-0.19851,0.00011,11.92945]
[1780590156899,61.84,63675.26,3.9,-0.19581,0.0001,11.83602]
[1780590156930,61.84,63675.26,3.9,-0.19581,0.0001,11.83602]
[1780590157662,61.84,63675.26,3.9,-0.19581,0.0001,11.83602]
[1780590158520,61.83,63678.23,3.9,-0.1955,0.0001,11.82502]
[1780590158535,61.83,63678.23,3.9,-0.1955,0.0001,11.82502]
[1780590158821,61.83,63678.23,3.9,-0.1955,0.0001,11.82502]
[1780590158834,61.83,63672.0,3.9,-0.19614,0.0001,11.84756]
[1780590159794,61.83,63662.76,3.9,-0.19711,0.0001,11.881]
[1780590161705,61.83,63661.3,3.9,-0.19725,0.0001,11.88608]
[1780590161808,61.83,63660.89,3.9,-0.19729,0.0001,11.88734]
[1780590163075,61.83,63655.34,3.9,-0.19787,0.00011,11.90735]
[1780590163109,61.83,63655.34,3.9,-0.19787,0.00011,11.90735]
[1780590163822,61.83,63652.25,3.9,-0.19819,0.00011,11.91845]
[1780590166305,61.82,63651.59,3.9,-0.19825,0.00011,11.92058]
[1780590166843,61.82,63640.73,3.9,-0.19939,0.00011,11.95986]
[1780590166985,61.82,63640.73,3.9,-0.19939,0.00011,11.95986]
[1780590167406,61.82,63640.73,3.9,-0.19939,0.00011,11.95986]
[1780590167899,61.82,63640.73,3.9,-0.19939,0.00011,11.95986]
[1780590168857,61.82,63623.81,3.9,-0.20118,0.00011,12.02081]
[1780590172498,61.82,63619.34,3.9,-0.20163,0.00011,12.03636]
[1780590172892,61.82,63619.34,3.9,-0.20163,0.00011,12.03636]
[1780590172904,61.81,63618.91,3.9,-0.20167,0.00011,12.0377]
[1780590177920,61.81,63620.55,3.9,-0.20148,0.00011,12.03108]
[1780590182955,61.8,63623.2,3.9,-0.20118,0.00011,12.02084]
[1780590188328,61.8,63622.0,3.9,-0.20129,0.00011,12.02469]
[1780590188513,61.8,63622.0,3.9,-0.20129,0.00011,12.02469]
[1780590188605,61.8,63621.32,3.9,-0.20136,0.00011,12.02689]
[1780590188980,61.8,63621.32,3.9,-0.20136,0.00011,12.02689]
[1780590189699,61.8,63629.08,3.9,-0.20053,0.00011,11.99857]
[1780590190538,61.8,63629.08,3.9,-0.20053,0.00011,11.99857]
[1780590197360,61.79,63632.19,3.9,-0.20017,0.00011,11.98626]
[1780590197364,61.79,63632.19,3.9,-0.20017,0.00011,11.98626]
[1780590198410,61.79,63632.39,3.9,-0.20014,0.00011,11.98538]
[1780590200079,61.78,63622.37,3.9,-0.20119,0.00011,12.02107]
[1780590202845,61.78,63621.34,3.9,-0.20129,0.00011,12.0246]
[1780590202903,61.78,63621.48,3.9,-0.20127,0.00011,12.02368]
[1780590205245,61.77,63614.73,3.9,-0.20198,0.00011,12.04783]
[1780590207804,61.77,63607.48,3.9,-0.20274,0.00011,12.0735]
[1780590208995,61.77,63606.39,3.9,-0.20285,0.00011,12.07724]
[1780590209221,61.77,63606.39,3.9,-0.20285,0.00011,12.07724]
[1780590209233,61.77,63606.39,3.9,-0.20285,0.00011,12.07724]
[1780590209960,61.77,63600.82,3.9,-0.20344,0.00011,12.09734]
[1780590210015,61.77,63600.82,3.9,-0.20344,0.00011,12.09734]
[1780590210077,61.77,63600.82,3.9,-0.20344,0.00011,12.09734]
[1780590210342,61.77,63600.82,3.9,-0.20344,0.00011,12.09734]
[1780590210443,61.77,63597.28,3.9,-0.20382,0.00011,12.10996]
[1780590211636,61.77,63597.28,3.9,-0.20382,0.00011,12.10996]
[1780590212239,61.76,63601.27,3.9,-0.20333,0.00011,12.09092]
[1780590212836,61.76,63601.27,3.9,-0.20333,0.00011,12.09092]
[1780590214193,61.76,63600.25,3.9,-0.20344,0.00011,12.0944]
[1780590214207,61.76,63600.25,3.9,-0.20344,0.00011,12.0944]
[1780590214268,61.76,63600.25,3.9,-0.20344,0.00011,12.0944]
[1780590214332,61.76,63600.25,3.9,-0.20344,0.00011,12.0944]
[1780590214690,61.76,63600.25,3.9,-0.20344,0.00011,12.0944]
[1780590215119,61.76,63602.68,3.9,-0.20316,0.00011,12.08522]
[1780590216232,61.76,63606.19,3.9,-0.20278,0.00011,12.07237]
[1780590216290,61.76,63606.19,3.9,-0.20278,0.00011,12.07237]
[1780590216371,61.76,63606.19,3.9,-0.20278,0.00011,12.07237]
[1780590216844,61.76,63615.35,3.9,-0.2018,0.00011,12.03905]
[1780590217132,61.76,63615.35,3.9,-0.2018,0.00011,12.03905]
[1780590217399,61.76,63615.35,3.9,-0.2018,0.00011,12.03905]
[1780590217899,61.76,63615.35,3.9,-0.2018,0.00011,12.03905]
[1780590217948,61.76,63619.96,3.9,-0.2013,0.00011,12.02218]
[1780590218083,61.76,63619.96,3.9,-0.2013,0.00011,12.02218]
[1780590220345,61.75,63617.83,3.9,-0.20153,0.00011,12.02975]
[1780590220595,61.75,63620.8,3.9,-0.20121,0.00011,12.01887]
[1780590221045,61.75,63620.8,3.9,-0.20121,0.00011,12.01887]
[1780590221929,61.75,63628.11,3.9,-0.20042,0.00011,11.99198]
[1780590223889,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224134,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224186,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224422,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224845,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224962,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224965,61.75,63634.85,3.9,-0.19969,0.00011,11.96715]
[1780590224960,61.75,63641.03,3.9,-0.19904,0.00011,11.94454]
[1780590225054,61.75,63641.03,3.9,-0.19904,0.00011,11.94454]
[1780590225085,61.75,63641.03,3.9,-0.19904,0.00011,11.94454]
[1780590225266,61.75,63650.46,3.9,-0.19804,0.00011,11.91026]
[1780590230301,61.74,63652.98,3.9,-0.19775,0.00011,11.90018]
[1780590232850,61.74,63658.35,3.9,-0.19718,0.00011,11.8803]
[1780590232875,61.74,63672.41,3.9,-0.1957,0.0001,11.82894]
[1780590233884,61.74,63672.41,3.9,-0.1957,0.0001,11.82894]
[1780590234753,61.74,63677.27,3.9,-0.19519,0.0001,11.81106]
[1780590234810,61.73,63676.03,3.9,-0.19532,0.0001,11.81545]
[1780590236146,61.73,63680.83,3.9,-0.19482,0.0001,11.79791]
[1780590236925,61.73,63674.24,3.9,-0.19549,0.0001,11.82164]
[1780590242916,61.73,63677.82,3.9,-0.1951,0.0001,11.80788]
[1780590243459,61.73,63675.76,3.9,-0.19531,0.0001,11.81526]
[1780590243987,61.73,63675.76,3.9,-0.19531,0.0001,11.81526]
[1780590244449,61.72,63672.86,3.9,-0.19561,0.0001,11.8257]
[1780590245408,61.72,63659.92,3.9,-0.19696,0.0001,11.87273]
[1780590246226,61.72,63659.92,3.9,-0.19696,0.0001,11.87273]
[1780590248846,61.72,63665.74,3.9,-0.19634,0.0001,11.85109]
[1780590249642,61.72,63664.17,3.9,-0.19649,0.0001,11.85644]
[1780590249738,61.72,63664.17,3.9,-0.19649,0.0001,11.85644]
[1780590249816,61.72,63670.88,3.9,-0.19579,0.0001,11.83179]
[1780590250253,61.72,63670.88,3.9,-0.19579,0.0001,11.83179]
[1780590250715,61.72,63670.88,3.9,-0.19579,0.0001,11.83179]
[1780590251116,61.71,63676.46,3.9,-0.1952,0.0001,11.81127]
[1780590252637,61.71,63678.08,3.9,-0.19503,0.0001,11.80522]
[1780590253598,61.71,63679.71,3.9,-0.19485,0.0001,11.79914]
[1780590253842,61.71,63680.81,3.9,-0.19474,0.0001,11.795]
[1780590254711,61.71,63680.81,3.9,-0.19474,0.0001,11.795]
[1780590254807,61.71,63687.31,3.9,-0.19405,0.0001,11.77103]
[1780590255328,61.71,63687.31,3.9,-0.19405,0.0001,11.77103]
[1780590258361,61.71,63694.87,3.9,-0.19326,0.0001,11.74305]
[1780590259008,61.71,63702.14,3.9,-0.1925,0.0001,11.71614]
[1780590259064,61.71,63702.14,3.9,-0.1925,0.0001,11.71614]
[1780590259999,61.71,63709.13,3.9,-0.19178,0.0001,11.69041]
[1780590262299,61.7,63710.72,3.9,-0.19161,0.0001,11.68447]
[1780590262857,61.7,63710.72,3.9,-0.19161,0.0001,11.68447]
[1780590262886,61.7,63710.72,3.9,-0.19161,0.0001,11.68447]
[1780590262918,61.7,63724.44,3.9,-0.19019,0.0001,11.63394]
[1780590264752,61.7,63725.37,3.9,-0.1901,0.0001,11.63052]
[1780590264925,61.7,63726.25,3.9,-0.19,0.0001,11.62702]
[1780590265777,61.7,63726.25,3.9,-0.19,0.0001,11.62702]
[1780590265946,61.7,63719.27,3.9,-0.19072,0.0001,11.65263]
[1780590266362,61.7,63719.27,3.9,-0.19072,0.0001,11.65263]
[1780590266975,61.7,63723.69,3.9,-0.19026,0.0001,11.63623]
[1780590267881,61.7,63736.78,3.9,-0.18891,0.0001,11.58792]
[1780590273917,61.7,63737.2,3.9,-0.18881,0.0001,11.58187]
[1780590279698,61.7,63742.64,3.9,-0.18825,0.0001,11.56143]
[1780590282822,61.69,63733.97,3.9,-0.18913,0.0001,11.59309]
[1780590288725,61.69,63731.45,3.9,-0.18937,0.0001,11.60181]
[1780590290739,61.69,63739.98,3.9,-0.18849,0.0001,11.57019]
[1780590292852,61.69,63745.69,3.9,-0.18791,0.0001,11.54908]
[1780590293067,61.69,63746.01,3.9,-0.18787,0.0001,11.54786]
[1780590293883,61.69,63746.01,3.9,-0.18787,0.0001,11.54786]
[1780590294088,61.69,63750.53,3.9,-0.18741,0.0001,11.53106]
[1780590297409,61.68,63748.3,3.9,-0.18763,0.0001,11.53899]
[1780590298352,61.68,63750.23,3.9,-0.18743,0.0001,11.53177]
[1780590298669,61.68,63750.23,3.9,-0.18743,0.0001,11.53177]
[1780590299105,61.68,63746.39,3.9,-0.18782,0.0001,11.54584]
[1780590299446,61.68,63746.39,3.9,-0.18782,0.0001,11.54584]
[1780590299763,61.68,63746.39,3.9,-0.18782,0.0001,11.54584]
[1780590299908,61.68,63746.39,3.9,-0.18782,0.0001,11.54584]
[1780590299921,61.68,63733.67,3.9,-0.18912,0.0001,11.59262]
[1780590300161,61.68,63733.67,3.9,-0.18912,0.0001,11.59262]
[1780590301055,61.68,63729.9,3.9,-0.1895,0.0001,11.60641]
[1780590301819,61.68,63737.94,3.9,-0.18868,0.0001,11.57679]
[1780590306860,61.68,63735.78,3.9,-0.18889,0.0001,11.58429]
[1780590307893,61.68,63735.78,3.9,-0.18889,0.0001,11.58429]
[1780590308030,61.68,63735.78,3.9,-0.18889,0.0001,11.58429]
[1780590308040,61.68,63735.78,3.9,-0.18889,0.0001,11.58429]
[1780590308025,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590308145,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590308442,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590308550,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590309031,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590309077,61.68,63741.31,3.9,-0.18832,0.0001,11.56373]
[1780590308875,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309172,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309204,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309216,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309235,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309251,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309642,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590309679,61.68,63780.81,3.9,-0.18431,0.0001,11.4177]
[1780590310027,61.68,63805.17,3.9,-0.18187,0.0001,11.32738]
[1780590310331,61.68,63805.17,3.9,-0.18187,0.0001,11.32738]
[1780590310832,61.68,63805.17,3.9,-0.18187,0.0001,11.32738]
[1780590310923,61.68,63805.17,3.9,-0.18187,0.0001,11.32738]
[1780590310996,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590311841,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590311963,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590311974,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590312003,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590312078,61.67,63799.51,3.9,-0.18241,0.0001,11.34752]
[1780590312036,61.67,63797.06,3.9,-0.18265,0.0001,11.35662]
[1780590312313,61.67,63797.06,3.9,-0.18265,0.0001,11.35662]
[1780590312907,61.67,63791.97,3.9,-0.18316,0.0001,11.37548]
[1780590317942,61.67,63791.04,3.9,-0.18325,0.0001,11.37867]
[1780590320446,61.67,63791.48,3.9,-0.1832,0.0001,11.37691]
[1780590321078,61.67,63791.48,3.9,-0.1832,0.0001,11.37691]
[1780590320965,61.67,63778.6,3.9,-0.1845,0.0001,11.42457]
[1780590321971,61.67,63785.27,3.9,-0.18383,0.0001,11.39988]
[1780590325999,61.66,63792.01,3.9,-0.18314,0.0001,11.37454]
[1780590328072,61.66,63784.26,3.9,-0.18391,0.0001,11.40314]
[1780590331075,61.66,63778.33,3.9,-0.18451,0.0001,11.42494]
[1780590332044,61.66,63778.85,3.9,-0.1844,0.0001,11.41853]
[1780590337079,61.66,63774.87,3.9,-0.1848,0.0001,11.43304]
[1780590340974,61.66,63770.78,3.9,-0.18521,0.0001,11.44801]
[1780590341108,61.66,63763.18,3.9,-0.18597,0.0001,11.47605]
[1780590341147,61.66,63763.18,3.9,-0.18597,0.0001,11.47605]
[1780590341474,61.66,63763.18,3.9,-0.18597,0.0001,11.47605]
[1780590344946,61.66,63763.28,3.9,-0.18595,0.0001,11.47537]
[1780590345049,61.65,63763.28,3.9,-0.18595,0.0001,11.47526]
[1780590345488,61.65,63763.28,3.9,-0.18595,0.0001,11.47526]
[1780590346868,61.65,63759.89,3.9,-0.18629,0.0001,11.48768]
[1780590347501,61.65,63755.26,3.9,-0.18676,0.0001,11.50475]
[1780590347747,61.65,63755.73,3.9,-0.18671,0.0001,11.50294]
[1780590348178,61.65,63755.73,3.9,-0.18671,0.0001,11.50294]
[1780590348320,61.65,63755.73,3.9,-0.18671,0.0001,11.50294]
[1780590348545,61.65,63755.73,3.9,-0.18671,0.0001,11.50294]
[1780590349130,61.65,63759.28,3.9,-0.18635,0.0001,11.48962]
[1780590353611,61.65,63756.05,3.9,-0.18667,0.0001,11.50138]
[1780590353699,61.65,63756.05,3.9,-0.18667,0.0001,11.50138]
[1780590354022,61.65,63756.05,3.9,-0.18667,0.0001,11.50138]
[1780590354431,61.65,63756.19,3.9,-0.18665,0.0001,11.5008]
[1780590354858,61.65,63756.19,3.9,-0.18665,0.0001,11.5008]
[1780590354922,61.65,63743.86,3.9,-0.18791,0.0001,11.54628]
[1780590355332,61.65,63743.86,3.9,-0.18791,0.0001,11.54628]
[1780590355722,61.65,63740.39,3.9,-0.18826,0.0001,11.55896]
[1780590356831,61.65,63740.39,3.9,-0.18826,0.0001,11.55896]
[1780590357818,61.65,63739.46,3.9,-0.18835,0.0001,11.56233]
[1780590357873,61.65,63739.46,3.9,-0.18835,0.0001,11.56233]
[1780590358687,61.65,63739.49,3.9,-0.18835,0.0001,11.56216]
[1780590359235,61.65,63749.02,3.9,-0.18737,0.0001,11.52686]
[1780590360385,61.65,63749.02,3.9,-0.18737,0.0001,11.52686]
[1780590360603,61.65,63749.02,3.9,-0.18737,0.0001,11.52686]
[1780590360680,61.65,63753.43,3.9,-0.18692,0.0001,11.51055]
[1780590361709,61.65,63753.43,3.9,-0.18692,0.0001,11.51055]
[1780590362089,61.65,63753.43,3.9,-0.18692,0.0001,11.51055]
[1780590361740,61.65,63755.01,3.9,-0.18676,0.0001,11.50464]
[1780590362507,61.65,63755.01,3.9,-0.18676,0.0001,11.50464]
[1780590362913,61.65,63743.68,3.9,-0.18791,0.0001,11.5465]
[1780590363547,61.65,63743.68,3.9,-0.18791,0.0001,11.5465]
[1780590363896,61.65,63743.68,3.9,-0.18791,0.0001,11.5465]
[1780590364627,61.65,63741.12,3.9,-0.18817,0.0001,11.55591]
[1780590365243,61.65,63739.57,3.9,-0.18833,0.0001,11.56157]
[1780590365303,61.65,63739.57,3.9,-0.18833,0.0001,11.56157]
[1780590365696,61.65,63728.46,3.9,-0.18947,0.0001,11.60247]
[1780590367006,61.65,63728.46,3.9,-0.18947,0.0001,11.60247]
[1780590367055,61.64,63722.08,3.9,-0.19012,0.0001,11.62593]
[1780590367245,61.64,63722.08,3.9,-0.19012,0.0001,11.62593]
[1780590367295,61.64,63722.08,3.9,-0.19012,0.0001,11.62593]
[1780590367510,61.64,63722.08,3.9,-0.19012,0.0001,11.62593]
[1780590367614,61.64,63711.54,3.9,-0.19121,0.0001,11.66465]
[1780590369147,61.64,63711.54,3.9,-0.19121,0.0001,11.66465]
[1780590369194,61.64,63712.96,3.9,-0.19106,0.0001,11.65931]
[1780590369732,61.64,63712.96,3.9,-0.19106,0.0001,11.65931]
[1780590369957,61.64,63712.96,3.9,-0.19106,0.0001,11.65931]
[1780590370048,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590370305,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590370454,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590370654,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590370935,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590370969,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590371017,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590371036,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590371108,61.64,63706.95,3.9,-0.19167,0.0001,11.68129]
[1780590371104,61.64,63700.08,3.9,-0.19238,0.0001,11.70639]
[1780590371478,61.64,63700.08,3.9,-0.19238,0.0001,11.70639]
[1780590372080,61.64,63686.53,3.9,-0.19379,0.0001,11.75601]
[1780590372327,61.64,63686.53,3.9,-0.19379,0.0001,11.75601]
[1780590372344,61.64,63686.53,3.9,-0.19379,0.0001,11.75601]
[1780590373026,61.64,63680.29,3.9,-0.19443,0.0001,11.77879]
[1780590373336,61.64,63680.29,3.9,-0.19443,0.0001,11.77879]
[1780590373442,61.64,63680.29,3.9,-0.19443,0.0001,11.77879]
[1780590374171,61.64,63676.29,3.9,-0.19485,0.0001,11.79332]
[1780590376242,61.64,63672.4,3.9,-0.19525,0.0001,11.80728]
[1780590376894,61.64,63672.4,3.9,-0.19525,0.0001,11.80728]
[1780590380707,61.63,63673.68,3.9,-0.1951,0.0001,11.80202]
[1780590381298,61.63,63676.24,3.9,-0.19483,0.0001,11.79251]
[1780590386535,61.63,63673.49,3.9,-0.19509,0.0001,11.80184]
[1780590386572,61.63,63673.49,3.9,-0.19509,0.0001,11.80184]
[1780590386579,61.63,63673.49,3.9,-0.19509,0.0001,11.80184]
[1780590387963,61.62,63664.98,3.9,-0.19598,0.0001,11.83269]
[1780590393484,61.62,63667.37,3.9,-0.19565,0.0001,11.81866]
[1780590397906,61.61,63668.31,3.9,-0.19554,0.0001,11.81474]
[1780590398205,61.61,63664.57,3.9,-0.19593,0.0001,11.82827]
[1780590398878,61.61,63664.57,3.9,-0.19593,0.0001,11.82827]
[1780590399112,61.61,63654.4,3.9,-0.19699,0.00011,11.86526]
[1780590399737,61.61,63645.46,3.9,-0.19793,0.00011,11.89781]
[1780590400509,61.61,63645.46,3.9,-0.19793,0.00011,11.89781]
[1780590400564,61.61,63645.46,3.9,-0.19793,0.00011,11.89781]
[1780590402811,61.61,63646.29,3.9,-0.19784,0.00011,11.89456]
[1780590403251,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403330,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403446,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403488,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403743,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403774,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590403811,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590404077,61.61,63647.07,3.9,-0.19775,0.00011,11.89161]
[1780590404106,61.61,63631.38,3.9,-0.19941,0.00011,11.94867]
[1780590404985,61.61,63631.38,3.9,-0.19941,0.00011,11.94867]
[1780590404992,61.61,63631.38,3.9,-0.19941,0.00011,11.94867]
[1780590405175,61.61,63616.94,3.9,-0.20094,0.00011,12.00107]
[1780590405494,61.61,63616.94,3.9,-0.20094,0.00011,12.00107]
[1780590406048,61.61,63616.94,3.9,-0.20094,0.00011,12.00107]
[1780590406073,61.61,63609.5,3.9,-0.20173,0.00011,12.02797]
[1780590406531,61.61,63609.5,3.9,-0.20173,0.00011,12.02797]
[1780590408321,61.6,63607.72,3.9,-0.20192,0.00011,12.03417]
[1780590408449,61.6,63607.72,3.9,-0.20192,0.00011,12.03417]
[1780590408479,61.6,63607.72,3.9,-0.20192,0.00011,12.03417]
[1780590408594,61.6,63600.81,3.9,-0.20265,0.00011,12.05908]
[1780590409429,61.6,63600.81,3.9,-0.20265,0.00011,12.05908]
[1780590409968,61.6,63592.88,3.9,-0.2035,0.00011,12.08769]
[1780590410557,61.6,63592.88,3.9,-0.2035,0.00011,12.08769]
[1780590411024,61.6,63592.88,3.9,-0.2035,0.00011,12.08769]
[1780590411464,61.6,63595.72,3.9,-0.20319,0.00011,12.07727]
[1780590411541,61.6,63595.72,3.9,-0.20319,0.00011,12.07727]
[1780590413307,61.6,63602.02,3.9,-0.20251,0.00011,12.05416]
[1780590416943,61.59,63605.57,3.9,-0.20212,0.00011,12.04084]
[1780590417596,61.59,63609.32,3.9,-0.20171,0.00011,12.0271]
[1780590418179,61.59,63616.29,3.9,-0.20096,0.00011,12.00168]
[1780590418253,61.59,63616.29,3.9,-0.20096,0.00011,12.00168]
[1780590419670,61.59,63613.25,3.9,-0.20129,0.00011,12.01263]
[1780590421903,61.59,63613.04,3.9,-0.2013,0.00011,12.01318]
[1780590422178,61.59,63618.28,3.9,-0.20074,0.00011,11.99404]
[1780590422949,61.59,63618.28,3.9,-0.20074,0.00011,11.99404]
[1780590422970,61.59,63628.3,3.9,-0.19967,0.00011,11.95746]
[1780590424670,61.59,63623.64,3.9,-0.20016,0.00011,11.97438]
[1780590424919,61.59,63623.64,3.9,-0.20016,0.00011,11.97438]
[1780590425101,61.59,63626.06,3.9,-0.19991,0.00011,11.96552]
[1780590425751,61.59,63626.06,3.9,-0.19991,0.00011,11.96552]
[1780590425947,61.59,63626.06,3.9,-0.19991,0.00011,11.96552]
[1780590426074,61.59,63626.06,3.9,-0.19991,0.00011,11.96552]
[1780590426196,61.59,63645.02,3.9,-0.19789,0.00011,11.89633]
[1780590426511,61.59,63645.02,3.9,-0.19789,0.00011,11.89633]
[1780590429744,61.58,63643.97,3.9,-0.198,0.00011,11.89986]
[1780590429872,61.58,63643.97,3.9,-0.198,0.00011,11.89986]
[1780590429964,61.58,63643.97,3.9,-0.198,0.00011,11.89986]
[1780590430037,61.58,63638.62,3.9,-0.19856,0.00011,11.91927]
[1780590430532,61.58,63638.62,3.9,-0.19856,0.00011,11.91927]
[1780590430822,61.58,63638.62,3.9,-0.19856,0.00011,11.91927]
[1780590430991,61.58,63617.76,3.9,-0.20077,0.00011,11.99513]
[1780590431607,61.58,63617.76,3.9,-0.20077,0.00011,11.99513]
[1780590431707,61.58,63617.76,3.9,-0.20077,0.00011,11.99513]
[1780590431724,61.58,63617.76,3.9,-0.20077,0.00011,11.99513]
[1780590432195,61.58,63617.76,3.9,-0.20077,0.00011,11.99513]
[1780590432662,61.58,63618.32,3.9,-0.20071,0.00011,11.99294]
[1780590432726,61.58,63618.32,3.9,-0.20071,0.00011,11.99294]
[1780590432788,61.58,63604.88,3.9,-0.20214,0.00011,12.04159]
[1780590434074,61.58,63604.88,3.9,-0.20214,0.00011,12.04159]
[1780590434110,61.58,63602.23,3.9,-0.20242,0.00011,12.05098]
[1780590435248,61.58,63599.85,3.9,-0.20267,0.00011,12.05939]
[1780590435270,61.58,63599.85,3.9,-0.20267,0.00011,12.05939]
[1780590435686,61.58,63599.85,3.9,-0.20267,0.00011,12.05939]
[1780590438280,61.57,63591.43,3.9,-0.20356,0.00011,12.08949]
[1780590438307,61.57,63591.43,3.9,-0.20356,0.00011,12.08949]
[1780590438925,61.57,63591.43,3.9,-0.20356,0.00011,12.08949]
[1780590438969,61.57,63591.43,3.9,-0.20356,0.00011,12.08949]
[1780590439175,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439279,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439358,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439404,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439561,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439738,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439954,61.57,63583.35,3.9,-0.20443,0.00011,12.11858]
[1780590439971,61.57,63572.97,3.9,-0.20554,0.00011,12.1559]
[1780590440375,61.57,63572.97,3.9,-0.20554,0.00011,12.1559]
[1780590440660,61.57,63572.97,3.9,-0.20554,0.00011,12.1559]
[1780590440770,61.57,63572.97,3.9,-0.20554,0.00011,12.1559]
[1780590441175,61.57,63572.97,3.9,-0.20554,0.00011,12.1559]
[1780590441447,61.57,63570.68,3.9,-0.20579,0.00011,12.16395]
[1780590441717,61.57,63570.68,3.9,-0.20579,0.00011,12.16395]
[1780590441783,61.57,63570.68,3.9,-0.20579,0.00011,12.16395]
[1780590442190,61.57,63570.68,3.9,-0.20579,0.00011,12.16395]
[1780590442708,61.57,63572.02,3.9,-0.20563,0.00011,12.1589]
[1780590445130,61.57,63576.91,3.9,-0.20509,0.00011,12.14084]
[1780590445166,61.57,63576.91,3.9,-0.20509,0.00011,12.14084]
[1780590445287,61.56,63579.62,3.9,-0.2048,0.00011,12.13086]
[1780590446117,61.56,63595.93,3.9,-0.20303,0.00011,12.07168]
[1780590448494,61.56,63593.01,3.9,-0.20334,0.00011,12.08205]
[1780590450735,61.56,63599.16,3.9,-0.20268,0.00011,12.05955]
[1780590453719,61.56,63599.04,3.9,-0.20263,0.00011,12.05552]
[1780590458521,61.55,63593.6,3.9,-0.20321,0.00011,12.07476]
[1780590458537,61.55,63593.6,3.9,-0.20321,0.00011,12.07476]
[1780590459044,61.55,63593.6,3.9,-0.20321,0.00011,12.07476]
[1780590459233,61.55,63587.34,3.9,-0.20388,0.00011,12.09732]
[1780590459399,61.55,63587.34,3.9,-0.20388,0.00011,12.09732]
[1780590460515,61.55,63587.51,3.9,-0.20385,0.00011,12.09657]
[1780590461499,61.55,63586.2,3.9,-0.20399,0.00011,12.10118]
[1780590461628,61.55,63586.2,3.9,-0.20399,0.00011,12.10118]
[1780590461951,61.55,63586.2,3.9,-0.20399,0.00011,12.10118]
[1780590465249,61.55,63587.26,3.9,-0.20387,0.00011,12.09695]
[1780590466092,61.55,63586.91,3.9,-0.2039,0.00011,12.09809]
[1780590467041,61.54,63595.87,3.9,-0.20293,0.00011,12.06537]
[1780590467816,61.54,63595.87,3.9,-0.20293,0.00011,12.06537]
[1780590467828,61.54,63595.87,3.9,-0.20293,0.00011,12.06537]
[1780590468162,61.54,63595.87,3.9,-0.20293,0.00011,12.06537]
[1780590468242,61.54,63599.77,3.9,-0.20251,0.00011,12.05114]
[1780590468720,61.54,63599.77,3.9,-0.20251,0.00011,12.05114]
[1780590469201,61.54,63599.77,3.9,-0.20251,0.00011,12.05114]
[1780590469189,61.54,63598.42,3.9,-0.20265,0.00011,12.05596]
[1780590469553,61.54,63598.42,3.9,-0.20265,0.00011,12.05596]
[1780590469634,61.54,63598.42,3.9,-0.20265,0.00011,12.05596]
[1780590469871,61.54,63598.42,3.9,-0.20265,0.00011,12.05596]
[1780590470067,61.54,63588.38,3.9,-0.20373,0.00011,12.09226]
[1780590470582,61.54,63588.38,3.9,-0.20373,0.00011,12.09226]
[1780590474730,61.54,63584.2,3.9,-0.20416,0.00011,12.10685]
[1780590474740,61.54,63584.2,3.9,-0.20416,0.00011,12.10685]
[1780590474848,61.54,63584.2,3.9,-0.20416,0.00011,12.10685]
[1780590475224,61.54,63584.2,3.9,-0.20416,0.00011,12.10685]
[1780590475383,61.54,63579.17,3.9,-0.2047,0.00011,12.1249]
[1780590475400,61.54,63579.17,3.9,-0.2047,0.00011,12.1249]
[1780590475558,61.54,63579.17,3.9,-0.2047,0.00011,12.1249]
[1780590475750,61.54,63579.17,3.9,-0.2047,0.00011,12.1249]
[1780590476408,61.54,63574.81,3.9,-0.20517,0.00011,12.14052]
[1780590476742,61.54,63574.81,3.9,-0.20517,0.00011,12.14052]
[1780590476761,61.54,63574.81,3.9,-0.20517,0.00011,12.14052]
[1780590477217,61.54,63574.81,3.9,-0.20517,0.00011,12.14052]
[1780590477592,61.54,63572.75,3.9,-0.20539,0.00011,12.1478]
[1780590477977,61.54,63572.75,3.9,-0.20539,0.00011,12.1478]
[1780590478191,61.54,63572.75,3.9,-0.20539,0.00011,12.1478]
[1780590478250,61.54,63572.75,3.9,-0.20539,0.00011,12.1478]
[1780590478312,61.53,63574.58,3.9,-0.20518,0.00011,12.14101]
[1780590479038,61.53,63574.58,3.9,-0.20518,0.00011,12.14101]
[1780590480013,61.53,63579.7,3.9,-0.20463,0.00011,12.12232]
[1780590480128,61.53,63579.7,3.9,-0.20463,0.00011,12.12232]
[1780590480143,61.53,63579.7,3.9,-0.20463,0.00011,12.12232]
[1780590480264,61.53,63579.7,3.9,-0.20463,0.00011,12.12232]
[1780590480165,61.53,63575.98,3.9,-0.20502,0.00011,12.13559]
[1780590480754,61.53,63575.98,3.9,-0.20502,0.00011,12.13559]
[1780590480827,61.53,63575.98,3.9,-0.20502,0.00011,12.13559]
[1780590480841,61.53,63575.98,3.9,-0.20502,0.00011,12.13559]
[1780590481216,61.53,63575.98,3.9,-0.20502,0.00011,12.13559]
[1780590481381,61.53,63581.45,3.9,-0.20443,0.00011,12.11567]
[1780590482088,61.53,63581.45,3.9,-0.20443,0.00011,12.11567]
[1780590482188,61.53,63589.96,3.9,-0.20351,0.00011,12.08476]
[1780590482784,61.53,63589.96,3.9,-0.20351,0.00011,12.08476]
[1780590483409,61.53,63588.03,3.9,-0.20371,0.00011,12.09168]
[1780590484645,61.53,63588.45,3.9,-0.20367,0.00011,12.09011]
[1780590484755,61.53,63588.45,3.9,-0.20367,0.00011,12.09011]
[1780590486691,61.53,63582.12,3.9,-0.20435,0.00011,12.11293]
[1780590487811,61.53,63583.71,3.9,-0.20417,0.00011,12.10711]
[1780590488215,61.53,63587.03,3.9,-0.20381,0.00011,12.09502]
[1780590489651,61.53,63587.72,3.9,-0.20373,0.00011,12.09239]
[1780590489901,61.53,63587.72,3.9,-0.20373,0.00011,12.09239]
[1780590489939,61.53,63587.72,3.9,-0.20373,0.00011,12.09239]
[1780590490230,61.52,63594.02,3.9,-0.20305,0.00011,12.06944]
[1780590491147,61.52,63594.02,3.9,-0.20305,0.00011,12.06944]
[1780590491265,61.52,63595.91,3.9,-0.20284,0.00011,12.06241]
[1780590496143,61.52,63590.98,3.9,-0.20336,0.00011,12.07992]
[1780590497078,61.52,63591.27,3.9,-0.20333,0.00011,12.07877]
[1780590497557,61.52,63587.79,3.9,-0.2037,0.00011,12.09128]
[1780590498020,61.52,63587.79,3.9,-0.2037,0.00011,12.09128]
[1780590501964,61.52,63591.49,3.9,-0.20329,0.00011,12.07747]
[1780590502068,61.52,63591.49,3.9,-0.20329,0.00011,12.07747]
[1780590502092,61.52,63591.49,3.9,-0.20329,0.00011,12.07747]
[1780590502124,61.52,63591.49,3.9,-0.20329,0.00011,12.07747]
[1780590502345,61.51,63597.24,3.9,-0.20267,0.00011,12.05652]
[1780590502706,61.51,63597.24,3.9,-0.20267,0.00011,12.05652]
[1780590503054,61.51,63597.24,3.9,-0.20267,0.00011,12.05652]
[1780590503352,61.51,63604.17,3.9,-0.20192,0.00011,12.03121]
[1780590503529,61.51,63604.17,3.9,-0.20192,0.00011,12.03121]
[1780590504817,61.51,63605.19,3.9,-0.20181,0.00011,12.02727]
[1780590507999,61.51,63604.82,3.9,-0.20184,0.00011,12.02833]
[1780590508387,61.51,63613.95,3.9,-0.20086,0.00011,11.99513]
[1780590508429,61.51,63613.95,3.9,-0.20086,0.00011,11.99513]
[1780590509394,61.51,63620.3,3.9,-0.20018,0.00011,11.97193]
[1780590510976,61.51,63620.42,3.9,-0.20017,0.00011,11.97137]
[1780590511412,61.51,63626.92,3.9,-0.19943,0.00011,11.94337]
[1780590513264,61.51,63621.65,3.9,-0.19998,0.00011,11.96242]
[1780590513462,61.51,63619.78,3.9,-0.20018,0.00011,11.96915]
[1780590517813,61.5,63618.55,3.9,-0.20031,0.00011,11.97355]
[1780590517921,61.5,63618.55,3.9,-0.20031,0.00011,11.97355]
[1780590518010,61.5,63617.06,3.9,-0.20047,0.00011,11.97895]
[1780590521333,61.5,63617.43,3.9,-0.20042,0.00011,11.97739]
[1780590526404,61.5,63617.84,3.9,-0.20036,0.00011,11.97537]
[1780590526650,61.5,63617.65,3.9,-0.20038,0.00011,11.97596]
[1780590528012,61.5,63616.23,3.9,-0.20053,0.00011,11.98103]
[1780590528094,61.5,63616.23,3.9,-0.20053,0.00011,11.98103]
[1780590530131,61.5,63621.4,3.9,-0.19997,0.00011,11.96197]
[1780590530548,61.49,63621.64,3.9,-0.19994,0.00011,11.96101]
[1780590530649,61.49,63621.82,3.9,-0.19992,0.00011,11.96027]
[1780590533627,61.49,63623.88,3.9,-0.19969,0.00011,11.95246]
[1780590534353,61.49,63630.92,3.9,-0.19894,0.00011,11.92664]
[1780590537243,61.49,63629.46,3.9,-0.19909,0.00011,11.93175]
[1780590538029,61.49,63630.08,3.9,-0.19902,0.00011,11.92937]
[1780590538045,61.49,63630.08,3.9,-0.19902,0.00011,11.92937]
[1780590538131,61.49,63640.82,3.9,-0.19788,0.00011,11.89003]
[1780590540165,61.49,63642.88,3.9,-0.19766,0.00011,11.88243]
[1780590541466,61.49,63646.26,3.9,-0.1973,0.00011,11.86996]
[1780590541922,61.49,63649.57,3.9,-0.19695,0.00011,11.85781]
[1780590542481,61.49,63649.57,3.9,-0.19695,0.00011,11.85781]
[1780590543425,61.49,63650.69,3.9,-0.19683,0.00011,11.85362]
[1780590545651,61.48,63640.74,3.9,-0.19788,0.00011,11.88991]
[1780590547759,61.48,63639.17,3.9,-0.19804,0.00011,11.89559]
[1780590547824,61.48,63639.17,3.9,-0.19804,0.00011,11.89559]
[1780590547882,61.48,63639.17,3.9,-0.19804,0.00011,11.89559]
[1780590548605,61.48,63637.23,3.9,-0.19824,0.00011,11.90261]
[1780590548610,61.48,63637.23,3.9,-0.19824,0.00011,11.90261]
[1780590548651,61.48,63637.23,3.9,-0.19824,0.00011,11.90261]
[1780590548842,61.48,63637.23,3.9,-0.19824,0.00011,11.90261]
[1780590549126,61.48,63626.31,3.9,-0.1994,0.00011,11.94239]
[1780590549549,61.48,63626.31,3.9,-0.1994,0.00011,11.94239]
[1780590549729,61.48,63626.31,3.9,-0.1994,0.00011,11.94239]
[1780590549908,61.48,63626.31,3.9,-0.1994,0.00011,11.94239]
[1780590549937,61.48,63618.2,3.9,-0.20026,0.00011,11.97189]
[1780590551329,61.48,63618.2,3.9,-0.20026,0.00011,11.97189]
[1780590551920,61.48,63615.82,3.9,-0.20052,0.00011,11.98046]
[1780590552759,61.48,63615.5,3.9,-0.20055,0.00011,11.98151]
[1780590554065,61.48,63610.83,3.9,-0.20104,0.00011,11.9984]
[1780590554734,61.48,63610.14,3.9,-0.20111,0.00011,12.00078]
[1780590554996,61.48,63610.14,3.9,-0.20111,0.00011,12.00078]
[1780590555075,61.48,63610.14,3.9,-0.20111,0.00011,12.00078]
[1780590555176,61.48,63603.02,3.9,-0.20187,0.00011,12.02654]
[1780590557501,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590557544,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590557594,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590557617,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590557929,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590558441,61.48,63601.34,3.9,-0.20205,0.00011,12.03245]
[1780590558482,61.48,63599.07,3.9,-0.20228,0.00011,12.04055]
[1780590559191,61.48,63599.07,3.9,-0.20228,0.00011,12.04055]
[1780590559280,61.48,63593.8,3.9,-0.20285,0.00011,12.05968]
[1780590559602,61.48,63593.8,3.9,-0.20285,0.00011,12.05968]
[1780590560052,61.48,63593.8,3.9,-0.20285,0.00011,12.05968]
[1780590560148,61.48,63593.8,3.9,-0.20285,0.00011,12.05968]
[1780590560765,61.47,63597.32,3.9,-0.20247,0.00011,12.04677]
[1780590561273,61.47,63597.32,3.9,-0.20247,0.00011,12.04677]
[1780590561914,61.47,63598.45,3.9,-0.20234,0.00011,12.04255]
[1780590562241,61.47,63598.45,3.9,-0.20234,0.00011,12.04255]
[1780590562280,61.47,63597.67,3.9,-0.20242,0.00011,12.04526]
[1780590562640,61.47,63597.67,3.9,-0.20242,0.00011,12.04526]
[1780590563022,61.47,63597.67,3.9,-0.20242,0.00011,12.04526]
[1780590563051,61.47,63597.67,3.9,-0.20242,0.00011,12.04526]
[1780590563390,61.47,63597.67,3.9,-0.20242,0.00011,12.04526]
[1780590564039,61.47,63595.62,3.9,-0.20264,0.00011,12.0526]
[1780590564047,61.47,63588.63,3.9,-0.20339,0.00011,12.07796]
[1780590565795,61.47,63581.92,3.9,-0.20411,0.00011,12.10208]
[1780590567176,61.47,63581.92,3.9,-0.20411,0.00011,12.10208]
[1780590567369,61.47,63581.92,3.9,-0.20411,0.00011,12.10208]
[1780590567534,61.47,63581.48,3.9,-0.20416,0.00011,12.10356]
[1780590569243,61.47,63587.1,3.9,-0.20355,0.00011,12.08307]
[1780590569623,61.47,63587.31,3.9,-0.20352,0.00011,12.08221]
[1780590574573,61.46,63580.39,3.9,-0.20421,0.00011,12.10259]
[1780590577919,61.46,63582.16,3.9,-0.20401,0.00011,12.09584]
[1780590577936,61.46,63582.16,3.9,-0.20401,0.00011,12.09584]
[1780590577994,61.46,63582.16,3.9,-0.20401,0.00011,12.09584]
[1780590582145,61.46,63588.62,3.9,-0.2033,0.00011,12.07202]
[1780590583675,61.46,63589.07,3.9,-0.20325,0.00011,12.07023]
[1780590588513,61.45,63589.43,3.9,-0.2032,0.00011,12.06863]
[1780590596561,61.45,63585.59,3.9,-0.20359,0.00011,12.08182]
[1780590596959,61.45,63585.59,3.9,-0.20359,0.00011,12.08182]
[1780590597260,61.45,63585.59,3.9,-0.20359,0.00011,12.08182]
[1780590597483,61.45,63578.29,3.9,-0.20438,0.00011,12.1082]
[1780590597908,61.45,63578.29,3.9,-0.20438,0.00011,12.1082]
[1780590599414,61.45,63575.41,3.9,-0.20469,0.00011,12.11851]
[1780590599559,61.45,63576.28,3.9,-0.20459,0.00011,12.11522]
[1780590600124,61.45,63576.28,3.9,-0.20459,0.00011,12.11522]
[1780590600802,61.44,63571.92,3.9,-0.20506,0.00011,12.13088]
[1780590601104,61.44,63571.92,3.9,-0.20506,0.00011,12.13088]
[1780590601462,61.44,63571.92,3.9,-0.20506,0.00011,12.13088]
[1780590601530,61.44,63578.94,3.9,-0.20429,0.00011,12.10531]
[1780590601610,61.44,63578.94,3.9,-0.20429,0.00011,12.10531]
[1780590601813,61.44,63578.94,3.9,-0.20429,0.00011,12.10531]
[1780590602413,61.44,63578.94,3.9,-0.20429,0.00011,12.10531]
[1780590603121,61.44,63575.22,3.9,-0.20469,0.00011,12.11854]
[1780590603731,61.44,63572.45,3.9,-0.20499,0.00011,12.12857]
[1780590604812,61.44,63569.48,3.9,-0.2053,0.00011,12.13917]
[1780590604972,61.44,63569.48,3.9,-0.2053,0.00011,12.13917]
[1780590605072,61.44,63569.48,3.9,-0.2053,0.00011,12.13917]
[1780590605094,61.44,63569.48,3.9,-0.2053,0.00011,12.13917]
[1780590605141,61.44,63576.15,3.9,-0.20458,0.00011,12.11487]
[1780590606443,61.44,63576.15,3.9,-0.20458,0.00011,12.11487]
[1780590606470,61.44,63576.15,3.9,-0.20458,0.00011,12.11487]
[1780590607077,61.44,63581.6,3.9,-0.20399,0.00011,12.095]
[1780590607152,61.44,63581.6,3.9,-0.20399,0.00011,12.095]
[1780590607190,61.44,63581.6,3.9,-0.20399,0.00011,12.095]
[1780590607613,61.44,63576.64,3.9,-0.20452,0.00011,12.11287]
[1780590608534,61.44,63576.64,3.9,-0.20452,0.00011,12.11287]
[1780590608709,61.44,63572.42,3.9,-0.20497,0.00011,12.12803]
[1780590608781,61.44,63572.42,3.9,-0.20497,0.00011,12.12803]
[1780590609122,61.44,63572.42,3.9,-0.20497,0.00011,12.12803]
[1780590609131,61.44,63572.42,3.9,-0.20497,0.00011,12.12803]
[1780590611486,61.43,63576.97,3.9,-0.20447,0.00011,12.11127]
[1780590611626,61.43,63576.56,3.9,-0.20451,0.00011,12.11264]
[1780590611840,61.43,63576.56,3.9,-0.20451,0.00011,12.11264]
[1780590612189,61.43,63576.56,3.9,-0.20451,0.00011,12.11264]
[1780590613623,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590613636,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590614167,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590614244,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590614450,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590614456,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590614549,61.43,63575.48,3.9,-0.20462,0.00011,12.1163]
[1780590615502,61.43,63571.2,3.9,-0.20508,0.00011,12.13167]
[1780590615543,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590615856,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616052,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616092,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616148,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616456,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616463,61.43,63564.71,3.9,-0.20578,0.00011,12.155]
[1780590616476,61.43,63549.54,3.9,-0.20744,0.00011,12.20992]
[1780590617400,61.43,63549.54,3.9,-0.20744,0.00011,12.20992]
[1780590617677,61.43,63544.27,3.9,-0.20802,0.00011,12.22905]
[1780590617759,61.43,63544.27,3.9,-0.20802,0.00011,12.22905]
[1780590618413,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590618829,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590618989,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590619052,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590619146,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590619403,61.43,63538.15,3.9,-0.20869,0.00011,12.2512]
[1780590619504,61.43,63527.56,3.9,-0.20986,0.00011,12.28933]
[1780590619620,61.43,63527.56,3.9,-0.20986,0.00011,12.28933]
[1780590620128,61.43,63527.56,3.9,-0.20986,0.00011,12.28933]
[1780590620543,61.43,63527.56,3.9,-0.20986,0.00011,12.28933]
[1780590620611,61.43,63527.28,3.9,-0.20989,0.00011,12.29044]
[1780590620878,61.43,63527.28,3.9,-0.20989,0.00011,12.29044]
[1780590621614,61.43,63527.44,3.9,-0.20987,0.00011,12.28997]
[1780590622916,61.44,63527.77,3.9,-0.20984,0.00011,12.28889]
[1780590622931,61.44,63527.77,3.9,-0.20984,0.00011,12.28889]
[1780590624755,61.44,63528.85,3.9,-0.20973,0.00011,12.28534]
[1780590625116,61.44,63528.85,3.9,-0.20973,0.00011,12.28534]
[1780590625413,61.44,63528.85,3.9,-0.20973,0.00011,12.28534]
[1780590625634,61.44,63523.74,3.9,-0.21029,0.00011,12.30368]
[1780590625637,61.44,63523.74,3.9,-0.21029,0.00011,12.30368]
[1780590626212,61.44,63523.74,3.9,-0.21029,0.00011,12.30368]
[1780590627077,61.44,63525.69,3.9,-0.21008,0.00011,12.29677]
[1780590627645,61.44,63520.1,3.9,-0.2107,0.00011,12.31691]
[1780590627874,61.44,63520.1,3.9,-0.2107,0.00011,12.31691]
[1780590627890,61.44,63520.1,3.9,-0.2107,0.00011,12.31691]
[1780590627932,61.44,63520.1,3.9,-0.2107,0.00011,12.31691]
[1780590628394,61.44,63520.1,3.9,-0.2107,0.00011,12.31691]
[1780590628495,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590628649,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590628700,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590628996,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590629039,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590629373,61.44,63505.33,3.9,-0.21233,0.00011,12.36986]
[1780590629475,61.44,63503.55,3.9,-0.21253,0.00011,12.37622]
[1780590630248,61.44,63503.55,3.9,-0.21253,0.00011,12.37622]
[1780590630276,61.44,63503.55,3.9,-0.21253,0.00011,12.37622]
[1780590630724,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590630860,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590631400,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590631431,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590631439,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590631576,61.44,63499.61,3.9,-0.21297,0.00011,12.39036]
[1780590631514,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590631920,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590631958,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590632125,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590632296,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590632403,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590632523,61.44,63500.36,3.9,-0.21284,0.00011,12.38353]
[1780590632566,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590632752,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590632920,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590633266,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590633405,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590633461,61.44,63506.35,3.9,-0.21218,0.00011,12.36218]
[1780590633560,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590633684,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590634063,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590634170,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590634319,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590634416,61.44,63501.53,3.9,-0.21271,0.00011,12.37941]
[1780590634665,61.44,63501.89,3.9,-0.21267,0.00011,12.37812]
[1780590634989,61.44,63501.89,3.9,-0.21267,0.00011,12.37812]
[1780590635068,61.44,63501.89,3.9,-0.21267,0.00011,12.37812]
[1780590635245,61.44,63501.89,3.9,-0.21267,0.00011,12.37812]
[1780590635486,61.44,63501.89,3.9,-0.21267,0.00011,12.37812]
[1780590635818,61.44,63499.55,3.9,-0.21293,0.00011,12.38648]
[1780590635851,61.44,63499.55,3.9,-0.21293,0.00011,12.38648]
[1780590636279,61.44,63499.55,3.9,-0.21293,0.00011,12.38648]
[1780590637269,61.44,63501.49,3.9,-0.21272,0.00011,12.37959]
[1780590637308,61.44,63501.49,3.9,-0.21272,0.00011,12.37959]
[1780590637412,61.44,63501.49,3.9,-0.21272,0.00011,12.37959]
[1780590637546,61.44,63501.49,3.9,-0.21272,0.00011,12.37959]
[1780590637514,61.44,63503.18,3.9,-0.21253,0.00011,12.37355]
[1780590637719,61.44,63503.18,3.9,-0.21253,0.00011,12.37355]
[1780590638001,61.44,63503.18,3.9,-0.21253,0.00011,12.37355]
[1780590639120,61.44,63507.68,3.9,-0.21203,0.00011,12.35747]
[1780590639212,61.44,63507.68,3.9,-0.21203,0.00011,12.35747]
[1780590639509,61.44,63507.68,3.9,-0.21203,0.00011,12.35747]
[1780590639587,61.44,63507.68,3.9,-0.21203,0.00011,12.35747]
[1780590639641,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590639678,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590640074,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590640309,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590640426,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590640572,61.44,63508.32,3.9,-0.21196,0.00011,12.35519]
[1780590640530,61.44,63526.8,3.9,-0.20992,0.00011,12.289]
[1780590640698,61.44,63526.8,3.9,-0.20992,0.00011,12.289]
[1780590640775,61.44,63526.8,3.9,-0.20992,0.00011,12.289]
[1780590641120,61.44,63526.8,3.9,-0.20992,0.00011,12.289]
[1780590641639,61.44,63528.14,3.9,-0.20978,0.00011,12.28429]
[1780590642042,61.44,63528.14,3.9,-0.20978,0.00011,12.28429]
[1780590642496,61.44,63528.14,3.9,-0.20978,0.00011,12.28429]
[1780590642814,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590642848,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590642950,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590643076,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590643263,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590643326,61.44,63528.65,3.9,-0.20973,0.00011,12.28257]
[1780590643366,61.44,63515.22,3.9,-0.21121,0.00011,12.33084]
[1780590643808,61.44,63515.22,3.9,-0.21121,0.00011,12.33084]
[1780590644495,61.44,63515.22,3.9,-0.21121,0.00011,12.33084]
[1780590644838,61.45,63514.04,3.9,-0.21134,0.00011,12.33517]
[1780590645065,61.45,63514.04,3.9,-0.21134,0.00011,12.33517]
[1780590645487,61.45,63514.04,3.9,-0.21134,0.00011,12.33517]
[1780590646102,61.45,63518.35,3.9,-0.21087,0.00011,12.31979]
[1780590646340,61.45,63518.35,3.9,-0.21087,0.00011,12.31979]
[1780590647954,61.45,63521.54,3.9,-0.21052,0.00011,12.30847]
[1780590648014,61.45,63521.54,3.9,-0.21052,0.00011,12.30847]
[1780590648722,61.45,63523.26,3.9,-0.21033,0.00011,12.30237]
[1780590648866,61.45,63523.26,3.9,-0.21033,0.00011,12.30237]
[1780590649373,61.45,63523.26,3.9,-0.21033,0.00011,12.30237]
[1780590649973,61.45,63525.16,3.9,-0.21013,0.00011,12.29564]
[1780590650674,61.45,63520.48,3.9,-0.21065,0.00011,12.31251]
[1780590650848,61.45,63520.48,3.9,-0.21065,0.00011,12.31251]
[1780590651235,61.45,63520.48,3.9,-0.21065,0.00011,12.31251]
[1780590651678,61.45,63518.84,3.9,-0.21083,0.00011,12.31849]
[1780590652075,61.45,63518.84,3.9,-0.21083,0.00011,12.31849]
[1780590652323,61.45,63518.84,3.9,-0.21083,0.00011,12.31849]
[1780590652377,61.45,63518.84,3.9,-0.21083,0.00011,12.31849]
[1780590652434,61.45,63525.47,3.9,-0.2101,0.00011,12.2948]
[1780590655389,61.45,63527.33,3.9,-0.20991,0.00011,12.28842]
[1780590656507,61.45,63528.42,3.9,-0.20979,0.00011,12.28468]
[1780590658099,61.46,63521.07,3.9,-0.21061,0.00011,12.3114]
[1780590658408,61.46,63521.07,3.9,-0.21061,0.00011,12.3114]
[1780590659299,61.46,63524.1,3.9,-0.21028,0.00011,12.3007]
[1780590660075,61.46,63523.45,3.9,-0.21036,0.00011,12.30318]
[1780590660498,61.46,63514.26,3.9,-0.21137,0.00011,12.33626]
[1780590660680,61.46,63514.26,3.9,-0.21137,0.00011,12.33626]
[1780590660938,61.46,63514.26,3.9,-0.21137,0.00011,12.33626]
[1780590661074,61.46,63514.26,3.9,-0.21137,0.00011,12.33626]
[1780590661505,61.46,63522.99,3.9,-0.21042,0.00011,12.30515]
[1780590662685,61.46,63524.12,3.9,-0.2103,0.00011,12.30121]
[1780590662773,61.46,63524.12,3.9,-0.2103,0.00011,12.30121]
[1780590663198,61.46,63524.12,3.9,-0.2103,0.00011,12.30121]
[1780590663994,61.46,63525.84,3.9,-0.21011,0.00011,12.29519]
[1780590664094,61.46,63525.84,3.9,-0.21011,0.00011,12.29519]
[1780590664527,61.47,63544.07,3.9,-0.20812,0.00011,12.22985]
[1780590664729,61.47,63544.07,3.9,-0.20812,0.00011,12.22985]
[1780590664927,61.47,63544.07,3.9,-0.20812,0.00011,12.22985]
[1780590665546,61.47,63550.24,3.9,-0.20745,0.00011,12.20773]
[1780590666076,61.47,63550.24,3.9,-0.20745,0.00011,12.20773]
[1780590666542,61.48,63557.41,3.9,-0.20672,0.00011,12.18371]
[1780590666711,61.48,63557.41,3.9,-0.20672,0.00011,12.18371]
[1780590668261,61.48,63552.96,3.9,-0.20721,0.00011,12.19996]
[1780590668388,61.48,63552.96,3.9,-0.20721,0.00011,12.19996]
[1780590669721,61.49,63548.61,3.9,-0.20769,0.00011,12.21608]
[1780590673591,61.49,63541.37,3.9,-0.20851,0.00011,12.24289]
[1780590674037,61.49,63541.37,3.9,-0.20851,0.00011,12.24289]
[1780590675003,61.49,63536.7,3.9,-0.20902,0.00011,12.25986]
[1780590675325,61.49,63536.7,3.9,-0.20902,0.00011,12.25986]
[1780590675423,61.49,63536.7,3.9,-0.20902,0.00011,12.25986]
[1780590675603,61.49,63536.7,3.9,-0.20902,0.00011,12.25986]
[1780590675624,61.5,63523.57,3.9,-0.21047,0.00011,12.30712]
[1780590676185,61.5,63523.57,3.9,-0.21047,0.00011,12.30712]
[1780590676454,61.5,63523.57,3.9,-0.21047,0.00011,12.30712]
[1780590676509,61.5,63523.57,3.9,-0.21047,0.00011,12.30712]
[1780590676612,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590676821,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590676917,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590676923,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590677450,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590677634,61.5,63504.66,3.9,-0.21256,0.00011,12.37488]
[1780590677619,61.5,63495.5,3.9,-0.21358,0.00011,12.40762]
[1780590678175,61.5,63495.5,3.9,-0.21358,0.00011,12.40762]
[1780590678754,61.5,63495.0,3.9,-0.21364,0.00011,12.40945]
[1780590679872,61.5,63493.74,3.9,-0.21378,0.00011,12.41395]
[1780590680110,61.5,63493.74,3.9,-0.21378,0.00011,12.41395]
[1780590680340,61.5,63493.74,3.9,-0.21378,0.00011,12.41395]
[1780590680348,61.5,63493.74,3.9,-0.21378,0.00011,12.41395]
[1780590680652,61.5,63487.63,3.9,-0.21446,0.00011,12.43569]
[1780590681039,61.5,63487.63,3.9,-0.21446,0.00011,12.43569]
[1780590681167,61.5,63487.63,3.9,-0.21446,0.00011,12.43569]
[1780590681530,61.5,63487.63,3.9,-0.21446,0.00011,12.43569]
[1780590681847,61.5,63487.72,3.9,-0.21445,0.00011,12.43536]
[1780590681875,61.5,63487.72,3.9,-0.21445,0.00011,12.43536]
[1780590682010,61.5,63487.72,3.9,-0.21445,0.00011,12.43536]
[1780590682256,61.5,63487.72,3.9,-0.21445,0.00011,12.43536]
[1780590683382,61.5,63487.72,3.9,-0.21445,0.00011,12.43536]
[1780590683775,61.5,63487.93,3.9,-0.21442,0.00011,12.43457]
[1780590684890,61.5,63486.8,3.9,-0.21455,0.00011,12.43859]
[1780590685509,61.5,63486.8,3.9,-0.21455,0.00011,12.43859]
[1780590685516,61.5,63486.8,3.9,-0.21455,0.00011,12.43859]
[1780590686137,61.5,63484.07,3.9,-0.21485,0.00011,12.44826]
[1780590686920,61.5,63484.31,3.9,-0.21482,0.00011,12.44737]
[1780590688269,61.5,63483.0,3.9,-0.21497,0.00011,12.45199]
[1780590688555,61.5,63483.0,3.9,-0.21497,0.00011,12.45199]
[1780590688715,61.5,63482.71,3.9,-0.215,0.00011,12.45292]
[1780590688950,61.5,63482.71,3.9,-0.215,0.00011,12.45292]
[1780590688971,61.5,63482.71,3.9,-0.215,0.00011,12.45292]
[1780590688997,61.5,63482.71,3.9,-0.215,0.00011,12.45292]
[1780590689091,61.5,63475.64,3.9,-0.21579,0.00011,12.47803]
[1780590689910,61.5,63475.64,3.9,-0.21579,0.00011,12.47803]
[1780590690191,61.5,63475.64,3.9,-0.21579,0.00011,12.47803]
[1780590691109,61.49,63473.32,3.9,-0.21604,0.00011,12.48618]
[1780590691941,61.49,63472.31,3.9,-0.21611,0.00011,12.48549]
[1780590693267,61.49,63477.5,3.9,-0.21552,0.00011,12.46698]
[1780590693446,61.49,63477.5,3.9,-0.21552,0.00011,12.46698]
[1780590693884,61.49,63480.23,3.9,-0.21521,0.00011,12.45717]
[1780590693884,61.49,63480.23,3.9,-0.21521,0.00011,12.45717]
[1780590694653,61.49,63480.23,3.9,-0.21521,0.00011,12.45717]
[1780590694514,61.49,63474.59,3.9,-0.21584,0.00011,12.47711]
[1780590695290,61.49,63474.59,3.9,-0.21584,0.00011,12.47711]
[1780590695308,61.49,63474.59,3.9,-0.21584,0.00011,12.47711]
[1780590695993,61.49,63474.01,3.9,-0.21591,0.00011,12.47917]
[1780590698932,61.49,63472.21,3.9,-0.2161,0.00011,12.48535]
[1780590699746,61.49,63472.99,3.9,-0.21601,0.00011,12.4825]
[1780590699934,61.49,63472.99,3.9,-0.21601,0.00011,12.4825]
[1780590699977,61.49,63473.8,3.9,-0.21592,0.00011,12.47954]
[1780590705358,61.49,63474.74,3.9,-0.21581,0.00011,12.47615]
[1780590706724,61.49,63469.47,3.9,-0.2164,0.00011,12.49481]
[1780590707446,61.49,63469.47,3.9,-0.2164,0.00011,12.49481]
[1780590708206,61.49,63470.1,3.9,-0.21633,0.00011,12.49252]
[1780590708627,61.49,63475.93,3.9,-0.21568,0.00011,12.47183]
[1780590709379,61.49,63475.93,3.9,-0.21568,0.00011,12.47183]
[1780590712814,61.49,63470.41,3.9,-0.21629,0.00011,12.4914]
[1780590712828,61.49,63470.41,3.9,-0.21629,0.00011,12.4914]
[1780590712945,61.49,63470.41,3.9,-0.21629,0.00011,12.4914]
[1780590713063,61.49,63470.41,3.9,-0.21629,0.00011,12.4914]
[1780590713085,61.49,63470.41,3.9,-0.21629,0.00011,12.4914]
[1780590713880,61.49,63470.55,3.9,-0.21628,0.00011,12.49091]
[1780590713966,61.49,63470.55,3.9,-0.21628,0.00011,12.49091]
[1780590714353,61.49,63470.55,3.9,-0.21628,0.00011,12.49091]
[1780590714367,61.49,63470.55,3.9,-0.21628,0.00011,12.49091]
[1780590715192,61.49,63468.52,3.9,-0.2165,0.00011,12.49803]
[1780590715686,61.49,63468.52,3.9,-0.2165,0.00011,12.49803]
[1780590715691,61.49,63468.52,3.9,-0.2165,0.00011,12.49803]
[1780590715748,61.49,63469.91,3.9,-0.21635,0.00011,12.49308]
[1780590716178,61.49,63469.91,3.9,-0.21635,0.00011,12.49308]
[1780590716411,61.49,63469.91,3.9,-0.21635,0.00011,12.49308]
[1780590716579,61.49,63469.91,3.9,-0.21635,0.00011,12.49308]
[1780590716644,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590716865,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590717000,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590717064,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590717637,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590717697,61.49,63454.08,3.9,-0.21812,0.00011,12.5491]
[1780590717160,61.49,63437.57,3.9,-0.21999,0.00011,12.60732]
[1780590717968,61.49,63437.57,3.9,-0.21999,0.00011,12.60732]
[1780590718042,61.47,63441.35,3.9,-0.2195,0.00011,12.592]
[1780590718889,61.47,63441.35,3.9,-0.2195,0.00011,12.592]
[1780590719303,61.47,63441.35,3.9,-0.2195,0.00011,12.592]
[1780590719323,61.47,63441.35,3.9,-0.2195,0.00011,12.592]
[1780590719884,61.46,63443.73,3.9,-0.21919,0.00011,12.58217]
[1780590719917,61.46,63443.73,3.9,-0.21919,0.00011,12.58217]
[1780590720747,61.44,63444.22,3.9,-0.21909,0.00011,12.57912]
[1780590720981,61.44,63444.22,3.9,-0.21909,0.00011,12.57912]
[1780590721496,61.44,63444.22,3.9,-0.21909,0.00011,12.57912]
[1780590721564,61.44,63451.59,3.9,-0.21825,0.00011,12.55286]
[1780590721890,61.44,63451.59,3.9,-0.21825,0.00011,12.55286]
[1780590722149,61.44,63451.59,3.9,-0.21825,0.00011,12.55286]
[1780590722534,61.44,63451.59,3.9,-0.21825,0.00011,12.55286]
[1780590722830,61.44,63446.47,3.9,-0.21883,0.00011,12.57083]
[1780590722876,61.44,63446.47,3.9,-0.21883,0.00011,12.57083]
[1780590723214,61.44,63446.47,3.9,-0.21883,0.00011,12.57083]
[1780590723415,61.44,63446.47,3.9,-0.21883,0.00011,12.57083]
[1780590723491,61.44,63446.47,3.9,-0.21883,0.00011,12.57083]
[1780590723892,61.44,63444.44,3.9,-0.21905,0.00011,12.57787]
[1780590723897,61.44,63444.44,3.9,-0.21905,0.00011,12.57787]
[1780590724325,61.44,63444.44,3.9,-0.21905,0.00011,12.57787]
[1780590724542,61.44,63444.44,3.9,-0.21905,0.00011,12.57787]
[1780590724776,61.44,63439.11,3.9,-0.21965,0.00011,12.59667]
[1780590725495,61.44,63439.11,3.9,-0.21965,0.00011,12.59667]
[1780590725707,61.44,63436.55,3.9,-0.21994,0.00011,12.60544]
[1780590727643,61.44,63447.28,3.9,-0.21872,0.00011,12.56747]
[1780590730645,61.44,63452.13,3.9,-0.21817,0.00011,12.55029]
[1780590730814,61.44,63452.65,3.9,-0.21811,0.00011,12.54839]
[1780590733528,61.44,63458.45,3.9,-0.21746,0.00011,12.52785]
[1780590734426,61.44,63458.08,3.9,-0.2175,0.00011,12.52916]
[1780590734644,61.44,63458.08,3.9,-0.2175,0.00011,12.52916]
[1780590734700,61.44,63458.08,3.9,-0.2175,0.00011,12.52916]
[1780590734728,61.44,63458.38,3.9,-0.21747,0.00011,12.52809]
[1780590735181,61.44,63464.99,3.9,-0.21672,0.00011,12.50467]
[1780590735891,61.44,63464.99,3.9,-0.21672,0.00011,12.50467]
[1780590735905,61.44,63464.99,3.9,-0.21672,0.00011,12.50467]
[1780590736371,61.44,63464.99,3.9,-0.21672,0.00011,12.50467]
[1780590737317,61.44,63470.11,3.9,-0.21615,0.00011,12.48646]
[1780590737519,61.44,63478.88,3.9,-0.21517,0.00011,12.45532]
[1780590739189,61.44,63473.96,3.9,-0.21572,0.00011,12.47281]
[1780590739225,61.44,63473.96,3.9,-0.21572,0.00011,12.47281]
[1780590740792,61.44,63468.5,3.9,-0.21633,0.00011,12.49218]
[1780590741466,61.44,63468.5,3.9,-0.21633,0.00011,12.49218]
[1780590741735,61.44,63468.5,3.9,-0.21633,0.00011,12.49218]
[1780590742298,61.44,63465.69,3.9,-0.21664,0.00011,12.50209]
[1780590742556,61.44,63465.69,3.9,-0.21664,0.00011,12.50209]
[1780590742583,61.44,63456.59,3.9,-0.21766,0.00011,12.53426]
[1780590742819,61.44,63456.59,3.9,-0.21766,0.00011,12.53426]
[1780590743886,61.44,63454.15,3.9,-0.21794,0.00011,12.54289]
[1780590744419,61.44,63454.15,3.9,-0.21794,0.00011,12.54289]
[1780590744636,61.44,63454.15,3.9,-0.21794,0.00011,12.54289]
[1780590744683,61.44,63454.15,3.9,-0.21794,0.00011,12.54289]
[1780590744692,61.44,63454.15,3.9,-0.21794,0.00011,12.54289]
[1780590744896,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745158,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745242,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745653,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745658,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745675,61.43,63454.01,3.9,-0.21795,0.00011,12.54322]
[1780590745711,61.43,63440.2,3.9,-0.2195,0.00011,12.59192]
[1780590745763,61.43,63440.2,3.9,-0.2195,0.00011,12.59192]
[1780590746531,61.43,63440.2,3.9,-0.2195,0.00011,12.59192]
[1780590746593,61.43,63440.2,3.9,-0.2195,0.00011,12.59192]
[1780590746742,61.43,63440.2,3.9,-0.2195,0.00011,12.59192]
[1780590749085,61.43,63443.27,3.9,-0.21915,0.00011,12.58094]
[1780590749131,61.43,63443.27,3.9,-0.21915,0.00011,12.58094]
[1780590749479,61.43,63443.27,3.9,-0.21915,0.00011,12.58094]
[1780590749509,61.43,63443.27,3.9,-0.21915,0.00011,12.58094]
[1780590750290,61.43,63448.9,3.9,-0.21851,0.00011,12.56093]
[1780590753559,61.43,63450.52,3.9,-0.21828,0.00011,12.55094]
[1780590753874,61.43,63450.29,3.9,-0.2183,0.00011,12.55169]
[1780590754318,61.43,63464.8,3.9,-0.21667,0.00011,12.50031]
[1780590755111,61.43,63464.8,3.9,-0.21667,0.00011,12.50031]
[1780590755333,61.43,63468.12,3.9,-0.2163,0.00011,12.48851]
[1780590755898,61.43,63468.12,3.9,-0.2163,0.00011,12.48851]
[1780590756655,61.43,63475.24,3.9,-0.2155,0.00011,12.46318]
[1780590757254,61.43,63475.24,3.9,-0.2155,0.00011,12.46318]
[1780590757820,61.43,63477.97,3.9,-0.2152,0.00011,12.45347]
[1780590758522,61.43,63477.97,3.9,-0.2152,0.00011,12.45347]
[1780590759965,61.43,63480.21,3.9,-0.21495,0.00011,12.44555]
[1780590759989,61.43,63480.21,3.9,-0.21495,0.00011,12.44555]
[1780590760078,61.43,63480.21,3.9,-0.21495,0.00011,12.44555]
[1780590760639,61.43,63472.22,3.9,-0.21584,0.00011,12.47401]
[1780590760890,61.43,63472.22,3.9,-0.21584,0.00011,12.47401]
[1780590763034,61.43,63466.92,3.9,-0.21644,0.00011,12.49281]
[1780590763371,61.43,63466.92,3.9,-0.21644,0.00011,12.49281]
[1780590764030,61.43,63471.49,3.9,-0.21592,0.00011,12.47658]
[1780590764094,61.43,63471.49,3.9,-0.21592,0.00011,12.47658]
[1780590764676,61.43,63471.49,3.9,-0.21592,0.00011,12.47658]
[1780590764767,61.43,63471.49,3.9,-0.21592,0.00011,12.47658]
[1780590766843,61.43,63473.8,3.9,-0.21566,0.00011,12.46834]
[1780590767538,61.43,63473.8,3.9,-0.21566,0.00011,12.46834]
[1780590769771,61.43,63469.3,3.9,-0.21617,0.00011,12.48433]
[1780590769822,61.43,63469.51,3.9,-0.21614,0.00011,12.48357]
[1780590770438,61.43,63475.39,3.9,-0.21549,0.00011,12.46266]
[1780590772206,61.43,63476.16,3.9,-0.2154,0.00011,12.45992]
[1780590772909,61.43,63480.72,3.9,-0.21489,0.00011,12.4437]
[1780590773541,61.43,63487.4,3.9,-0.21415,0.00011,12.41996]
[1780590779502,61.43,63488.18,3.9,-0.21407,0.00011,12.41757]
[1780590782804,61.43,63490.01,3.9,-0.21387,0.00011,12.41127]
[1780590783756,61.43,63490.01,3.9,-0.21387,0.00011,12.41127]
[1780590783781,61.44,63482.26,3.9,-0.21474,0.00011,12.43896]
[1780590784246,61.44,63482.26,3.9,-0.21474,0.00011,12.43896]
[1780590784266,61.44,63482.26,3.9,-0.21474,0.00011,12.43896]
[1780590784702,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590784900,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590784986,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785000,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785038,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785119,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785172,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785534,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785553,61.44,63468.87,3.9,-0.21624,0.00011,12.48659]
[1780590785649,61.44,63459.55,3.9,-0.21728,0.00011,12.51964]
[1780590785867,61.44,63459.55,3.9,-0.21728,0.00011,12.51964]
[1780590786298,61.44,63459.55,3.9,-0.21728,0.00011,12.51964]
[1780590786322,61.44,63459.55,3.9,-0.21728,0.00011,12.51964]
[1780590786551,61.43,63450.87,3.9,-0.21826,0.00011,12.55029]
[1780590787821,61.43,63448.18,3.9,-0.21854,0.00011,12.55897]
[1780590787927,61.43,63448.18,3.9,-0.21854,0.00011,12.55897]
[1780590788458,61.43,63448.18,3.9,-0.21854,0.00011,12.55897]
[1780590788568,61.43,63458.05,3.9,-0.21742,0.00011,12.52396]
[1780590788907,61.43,63458.05,3.9,-0.21742,0.00011,12.52396]
[1780590788999,61.43,63458.05,3.9,-0.21742,0.00011,12.52396]
[1780590789258,61.43,63458.05,3.9,-0.21742,0.00011,12.52396]
[1780590790633,61.43,63460.53,3.9,-0.21714,0.00011,12.51512]
[1780590790663,61.43,63460.53,3.9,-0.21714,0.00011,12.51512]
[1780590791158,61.43,63457.78,3.9,-0.21745,0.00011,12.52482]
[1780590791333,61.43,63457.78,3.9,-0.21745,0.00011,12.52482]
[1780590791589,61.43,63465.43,3.9,-0.21659,0.00011,12.49765]
[1780590792017,61.43,63465.43,3.9,-0.21659,0.00011,12.49765]
[1780590792554,61.43,63465.43,3.9,-0.21659,0.00011,12.49765]
[1780590792596,61.43,63479.43,3.9,-0.21502,0.00011,12.44792]
[1780590793319,61.43,63479.43,3.9,-0.21502,0.00011,12.44792]
[1780590793447,61.43,63479.43,3.9,-0.21502,0.00011,12.44792]
[1780590793888,61.43,63483.58,3.9,-0.21456,0.00011,12.43313]
[1780590794080,61.43,63483.58,3.9,-0.21456,0.00011,12.43313]
[1780590794999,61.43,63485.33,3.9,-0.21437,0.00011,12.42699]
[1780590795698,61.43,63485.33,3.9,-0.21437,0.00011,12.42699]
[1780590795742,61.43,63485.33,3.9,-0.21437,0.00011,12.42699]
[1780590795745,61.43,63485.33,3.9,-0.21437,0.00011,12.42699]
[1780590795796,61.43,63491.83,3.9,-0.21365,0.00011,12.40389]
[1780590795856,61.43,63491.83,3.9,-0.21365,0.00011,12.40389]
[1780590796624,61.43,63484.54,3.9,-0.21446,0.00011,12.42997]
[1780590796974,61.43,63484.54,3.9,-0.21446,0.00011,12.42997]
[1780590802666,61.43,63481.52,3.9,-0.21481,0.00011,12.4411]
[1780590803382,61.43,63481.52,3.9,-0.21481,0.00011,12.4411]
[1780590807676,61.43,63485.27,3.9,-0.2144,0.00011,12.42798]
[1780590807786,61.43,63485.27,3.9,-0.2144,0.00011,12.42798]
[1780590807702,61.43,63490.38,3.9,-0.21383,0.00011,12.40984]
[1780590809467,61.43,63493.03,3.9,-0.21354,0.00011,12.40042]
[1780590811736,61.43,63492.41,3.9,-0.21361,0.00011,12.40271]
[1780590812736,61.43,63483.7,3.9,-0.21453,0.00011,12.42963]
[1780590813722,61.43,63483.7,3.9,-0.21453,0.00011,12.42963]
[1780590814683,61.43,63485.0,3.9,-0.21439,0.00011,12.42501]
[1780590815351,61.43,63485.3,3.9,-0.21435,0.00011,12.42394]
[1780590815486,61.43,63485.3,3.9,-0.21435,0.00011,12.42394]
[1780590815849,61.44,63486.78,3.9,-0.21419,0.00011,12.41868]
[1780590818033,61.44,63487.01,3.9,-0.21416,0.00011,12.41788]
[1780590818580,61.44,63487.01,3.9,-0.21416,0.00011,12.41788]
[1780590820268,61.44,63485.96,3.9,-0.21428,0.00011,12.42164]
[1780590820535,61.44,63485.96,3.9,-0.21428,0.00011,12.42164]
[1780590820595,61.44,63485.96,3.9,-0.21428,0.00011,12.42164]
[1780590820802,61.44,63485.96,3.9,-0.21428,0.00011,12.42164]
[1780590820832,61.44,63500.23,3.9,-0.2127,0.00011,12.37074]
[1780590821429,61.44,63500.23,3.9,-0.2127,0.00011,12.37074]
[1780590821677,61.44,63500.23,3.9,-0.2127,0.00011,12.37074]
[1780590821803,61.44,63507.4,3.9,-0.2119,0.00011,12.34517]
[1780590822810,61.44,63501.51,3.9,-0.21256,0.00011,12.36633]
[1780590823609,61.44,63501.51,3.9,-0.21256,0.00011,12.36633]
[1780590823889,61.44,63499.78,3.9,-0.21275,0.00011,12.37259]
[1780590824124,61.44,63499.78,3.9,-0.21275,0.00011,12.37259]
[1780590824541,61.44,63499.78,3.9,-0.21275,0.00011,12.37259]
[1780590824630,61.44,63499.78,3.9,-0.21275,0.00011,12.37259]
[1780590824692,61.44,63499.78,3.9,-0.21275,0.00011,12.37259]
[1780590824973,61.44,63498.38,3.9,-0.21291,0.00011,12.37765]
[1780590825044,61.44,63498.38,3.9,-0.21291,0.00011,12.37765]
[1780590825118,61.44,63498.38,3.9,-0.21291,0.00011,12.37765]
[1780590825831,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826239,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826461,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826600,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826614,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826702,61.44,63505.51,3.9,-0.21212,0.00011,12.35223]
[1780590826919,61.44,63507.12,3.9,-0.21195,0.00011,12.34656]
[1780590827054,61.44,63507.12,3.9,-0.21195,0.00011,12.34656]
[1780590827136,61.44,63507.12,3.9,-0.21195,0.00011,12.34656]
[1780590827301,61.44,63507.12,3.9,-0.21195,0.00011,12.34656]
[1780590827707,61.44,63507.12,3.9,-0.21195,0.00011,12.34656]
[1780590827895,61.44,63505.46,3.9,-0.21213,0.00011,12.3526]
[1780590828270,61.44,63505.46,3.9,-0.21213,0.00011,12.3526]
[1780590832907,61.44,63507.14,3.9,-0.21196,0.00011,12.34695]
[1780590836198,61.45,63506.84,3.9,-0.212,0.00011,12.3483]
[1780590836451,61.45,63506.84,3.9,-0.212,0.00011,12.3483]
[1780590836493,61.45,63506.84,3.9,-0.212,0.00011,12.3483]
[1780590837990,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590838279,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590838293,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590838452,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590838713,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590838791,61.45,63512.52,3.9,-0.21138,0.00011,12.32816]
[1780590839462,61.45,63487.12,3.9,-0.2142,0.00011,12.41909]
[1780590840255,61.45,63487.12,3.9,-0.2142,0.00011,12.41909]
[1780590840645,61.45,63487.12,3.9,-0.2142,0.00011,12.41909]
[1780590840731,61.45,63478.55,3.9,-0.21516,0.00011,12.44957]
[1780590840911,61.45,63478.55,3.9,-0.21516,0.00011,12.44957]
[1780590841046,61.45,63478.55,3.9,-0.21516,0.00011,12.44957]
[1780590841180,61.45,63478.55,3.9,-0.21516,0.00011,12.44957]
[1780590841653,61.45,63478.55,3.9,-0.21516,0.00011,12.44957]
[1780590841971,61.45,63477.95,3.9,-0.21522,0.00011,12.45166]
[1780590842018,61.45,63477.95,3.9,-0.21522,0.00011,12.45166]
[1780590842520,61.45,63477.95,3.9,-0.21522,0.00011,12.45166]
[1780590842590,61.45,63484.8,3.9,-0.21446,0.00011,12.42729]
[1780590844973,61.45,63486.39,3.9,-0.21428,0.00011,12.42163]
[1780590847358,61.45,63481.27,3.9,-0.21485,0.00011,12.43984]
[1780590847711,61.45,63481.27,3.9,-0.21485,0.00011,12.43984]
[1780590847937,61.45,63481.45,3.9,-0.21483,0.00011,12.43917]
[1780590847982,61.45,63481.45,3.9,-0.21483,0.00011,12.43917]
[1780590847988,61.45,63469.92,3.9,-0.21612,0.00011,12.48014]
[1780590848915,61.45,63469.92,3.9,-0.21612,0.00011,12.48014]
[1780590849867,61.45,63469.92,3.9,-0.21612,0.00011,12.48014]
[1780590849110,61.45,63463.11,3.9,-0.21688,0.00011,12.50428]
[1780590850614,61.45,63463.11,3.9,-0.21688,0.00011,12.50428]
[1780590850709,61.45,63463.11,3.9,-0.21688,0.00011,12.50428]
[1780590851447,61.45,63458.9,3.9,-0.21735,0.00011,12.5191]
[1780590852905,61.45,63452.57,3.9,-0.21806,0.00011,12.54143]
[1780590853199,61.45,63452.57,3.9,-0.21806,0.00011,12.54143]
[1780590853416,61.45,63452.57,3.9,-0.21806,0.00011,12.54143]
[1780590853801,61.45,63452.57,3.9,-0.21806,0.00011,12.54143]
[1780590854480,61.44,63447.81,3.9,-0.21859,0.00011,12.55807]
[1780590854655,61.44,63447.81,3.9,-0.21859,0.00011,12.55807]
[1780590854895,61.44,63447.04,3.9,-0.21868,0.00011,12.56069]
[1780590855821,61.44,63447.04,3.9,-0.21868,0.00011,12.56069]
[1780590856605,61.44,63444.46,3.9,-0.21897,0.00011,12.5698]
[1780590857333,61.44,63445.1,3.9,-0.21889,0.00011,12.56732]
[1780590858823,61.44,63444.58,3.9,-0.21895,0.00011,12.56915]
[1780590859264,61.44,63444.27,3.9,-0.21897,0.00011,12.57002]
[1780590859336,61.44,63444.36,3.9,-0.21896,0.00011,12.5697]
[1780590860440,61.44,63444.36,3.9,-0.21896,0.00011,12.5697]
[1780590861175,61.44,63445.68,3.9,-0.21881,0.00011,12.56499]
[1780590861290,61.44,63445.68,3.9,-0.21881,0.00011,12.56499]
[1780590861859,61.44,63445.68,3.9,-0.21881,0.00011,12.56499]
[1780590861322,61.44,63447.21,3.9,-0.21864,0.00011,12.55954]
[1780590863509,61.44,63447.72,3.9,-0.21858,0.00011,12.55764]
[1780590863549,61.44,63447.72,3.9,-0.21858,0.00011,12.55764]
[1780590863880,61.44,63447.72,3.9,-0.21858,0.00011,12.55764]
[1780590864889,61.44,63441.05,3.9,-0.21933,0.00011,12.58099]
[1780590865642,61.44,63441.05,3.9,-0.21933,0.00011,12.58099]
[1780590865743,61.43,63434.35,3.9,-0.22008,0.00011,12.60434]
[1780590866409,61.43,63434.35,3.9,-0.22008,0.00011,12.60434]
[1780590866910,61.43,63432.95,3.9,-0.22024,0.00011,12.60927]
[1780590867821,61.43,63432.95,3.9,-0.22024,0.00011,12.60927]
[1780590868379,61.43,63432.73,3.9,-0.22025,0.00011,12.60985]
[1780590868873,61.43,63432.73,3.9,-0.22025,0.00011,12.60985]
[1780590868912,61.43,63430.58,3.9,-0.2205,0.00011,12.61742]
[1780590869007,61.43,63430.58,3.9,-0.2205,0.00011,12.61742]
[1780590869029,61.43,63430.58,3.9,-0.2205,0.00011,12.61742]
[1780590869060,61.43,63430.58,3.9,-0.2205,0.00011,12.61742]
[1780590869840,61.43,63430.58,3.9,-0.2205,0.00011,12.61742]
[1780590869945,61.43,63447.64,3.9,-0.21857,0.00011,12.55716]
[1780590870155,61.43,63447.64,3.9,-0.21857,0.00011,12.55716]
[1780590870252,61.43,63447.64,3.9,-0.21857,0.00011,12.55716]
[1780590870894,61.43,63447.64,3.9,-0.21857,0.00011,12.55716]
[1780590870916,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590871246,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590871597,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590871599,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590871687,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590871854,61.43,63465.54,3.9,-0.21655,0.00011,12.49379]
[1780590872006,61.43,63457.28,3.9,-0.21743,0.00011,12.51888]
[1780590872506,61.43,63457.28,3.9,-0.21743,0.00011,12.51888]
[1780590872653,61.43,63449.75,3.9,-0.21828,0.00011,12.54544]
[1780590873101,61.43,63449.75,3.9,-0.21828,0.00011,12.54544]
[1780590873343,61.43,63449.75,3.9,-0.21828,0.00011,12.54544]
[1780590874189,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874192,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874199,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874443,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874445,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874603,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874613,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590874933,61.43,63446.64,3.9,-0.21863,0.00011,12.55643]
[1780590875514,61.43,63447.28,3.9,-0.21856,0.00011,12.55409]
[1780590875759,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876167,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876364,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876480,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876620,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876622,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590876961,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590877075,61.43,63461.36,3.9,-0.21697,0.00011,12.50417]
[1780590877225,61.43,63461.74,3.9,-0.21692,0.00011,12.50282]
[1780590877344,61.43,63461.74,3.9,-0.21692,0.00011,12.50282]
[1780590877370,61.43,63461.74,3.9,-0.21692,0.00011,12.50282]
[1780590877616,61.43,63461.74,3.9,-0.21692,0.00011,12.50282]
[1780590880493,61.43,63463.54,3.9,-0.21672,0.00011,12.49636]
[1780590880891,61.43,63463.54,3.9,-0.21672,0.00011,12.49636]
[1780590880915,61.43,63463.54,3.9,-0.21672,0.00011,12.49636]
[1780590880924,61.43,63463.54,3.9,-0.21672,0.00011,12.49636]
[1780590881084,61.43,63463.54,3.9,-0.21672,0.00011,12.49636]
[1780590881509,61.43,63463.2,3.9,-0.21676,0.00011,12.49755]
[1780590881523,61.43,63463.2,3.9,-0.21676,0.00011,12.49755]
[1780590881615,61.43,63463.2,3.9,-0.21676,0.00011,12.49755]
[1780590881717,61.43,63454.56,3.9,-0.21773,0.00011,12.52813]
[1780590882703,61.43,63454.56,3.9,-0.21773,0.00011,12.52813]
[1780590882898,61.43,63454.56,3.9,-0.21773,0.00011,12.52813]
[1780590882917,61.43,63454.56,3.9,-0.21773,0.00011,12.52813]
[1780590882970,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883145,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883597,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883665,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883678,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883893,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883944,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590883989,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590884075,61.43,63443.28,3.9,-0.219,0.00011,12.56794]
[1780590884029,61.43,63433.45,3.9,-0.22011,0.00011,12.60256]
[1780590884288,61.43,63433.45,3.9,-0.22011,0.00011,12.60256]
[1780590884597,61.43,63433.45,3.9,-0.22011,0.00011,12.60256]
[1780590884640,61.43,63433.45,3.9,-0.22011,0.00011,12.60256]
[1780590884770,61.43,63433.45,3.9,-0.22011,0.00011,12.60256]
[1780590884831,61.43,63424.41,3.9,-0.22113,0.00011,12.63423]
[1780590885108,61.43,63424.41,3.9,-0.22113,0.00011,12.63423]
[1780590885812,61.43,63424.41,3.9,-0.22113,0.00011,12.63423]
[1780590886089,61.43,63424.41,3.9,-0.22113,0.00011,12.63423]
[1780590886098,61.43,63415.76,3.9,-0.22211,0.00011,12.66448]
[1780590886119,61.43,63415.76,3.9,-0.22211,0.00011,12.66448]
[1780590886126,61.43,63415.76,3.9,-0.22211,0.00011,12.66448]
[1780590886342,61.43,63415.76,3.9,-0.22211,0.00011,12.66448]
[1780590886783,61.43,63415.76,3.9,-0.22211,0.00011,12.66448]
[1780590886971,61.42,63408.42,3.9,-0.22294,0.00011,12.69005]
[1780590887301,61.42,63408.42,3.9,-0.22294,0.00011,12.69005]
[1780590887907,61.42,63397.27,3.9,-0.22421,0.00011,12.72886]
[1780590888320,61.42,63397.27,3.9,-0.22421,0.00011,12.72886]
[1780590889176,61.42,63395.04,3.9,-0.22447,0.00011,12.73664]
[1780590889370,61.42,63400.85,3.9,-0.2238,0.00011,12.71632]
[1780590890194,61.42,63400.85,3.9,-0.2238,0.00011,12.71632]
[1780590890821,61.42,63400.85,3.9,-0.2238,0.00011,12.71632]
[1780590890989,61.42,63400.85,3.9,-0.2238,0.00011,12.71632]
[1780590891255,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590891403,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590891733,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590891744,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590891845,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590891976,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590892112,61.42,63403.58,3.9,-0.22349,0.00011,12.70677]
[1780590892033,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590892546,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590892616,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590892754,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590892897,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590893103,61.42,63394.98,3.9,-0.22447,0.00011,12.73685]
[1780590893527,61.42,63398.89,3.9,-0.22403,0.00011,12.72322]
[1780590893646,61.42,63398.89,3.9,-0.22403,0.00011,12.72322]
[1780590893791,61.42,63398.89,3.9,-0.22403,0.00011,12.72322]
[1780590894127,61.42,63397.52,3.9,-0.22419,0.00011,12.72806]
[1780590894345,61.42,63397.52,3.9,-0.22419,0.00011,12.72806]
[1780590895340,61.42,63397.76,3.9,-0.22416,0.00011,12.72727]
[1780590896890,61.42,63397.59,3.9,-0.22418,0.00011,12.72791]
[1780590897078,61.42,63397.59,3.9,-0.22418,0.00011,12.72791]
[1780590898493,61.42,63397.29,3.9,-0.22422,0.00011,12.72905]
[1780590898882,61.42,63397.29,3.9,-0.22422,0.00011,12.72905]
[1780590900182,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590900198,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590900317,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590900348,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590900557,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590900790,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590901058,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590901077,61.43,63400.71,3.9,-0.22383,0.00011,12.71719]
[1780590901310,61.43,63406.13,3.9,-0.22321,0.00011,12.69829]
[1780590901382,61.43,63406.13,3.9,-0.22321,0.00011,12.69829]
[1780590901847,61.43,63406.13,3.9,-0.22321,0.00011,12.69829]
[1780590902712,61.43,63408.92,3.9,-0.2229,0.00011,12.68861]
[1780590903117,61.43,63408.92,3.9,-0.2229,0.00011,12.68861]
[1780590903372,61.43,63404.3,3.9,-0.22343,0.00011,12.70487]
[1780590903441,61.43,63404.3,3.9,-0.22343,0.00011,12.70487]
[1780590904116,61.43,63404.3,3.9,-0.22343,0.00011,12.70487]
[1780590903749,61.43,63396.5,3.9,-0.22432,0.00011,12.73221]
[1780590905518,61.43,63387.65,3.9,-0.22534,0.00011,12.76315]
[1780590907772,61.43,63387.82,3.9,-0.22532,0.00011,12.76256]
[1780590908266,61.43,63388.43,3.9,-0.22525,0.00011,12.76044]
[1780590908860,61.43,63388.43,3.9,-0.22525,0.00011,12.76044]
[1780590908895,61.43,63397.07,3.9,-0.22426,0.00011,12.7303]
[1780590909810,61.43,63397.07,3.9,-0.22426,0.00011,12.7303]
[1780590910469,61.43,63397.92,3.9,-0.22416,0.00011,12.72738]
[1780590912936,61.43,63394.83,3.9,-0.22452,0.00011,12.73826]
[1780590912944,61.43,63394.83,3.9,-0.22452,0.00011,12.73826]
[1780590913042,61.43,63394.83,3.9,-0.22452,0.00011,12.73826]
[1780590913159,61.43,63395.5,3.9,-0.22444,0.00011,12.73595]
[1780590913833,61.43,63395.5,3.9,-0.22444,0.00011,12.73595]
[1780590913843,61.43,63402.12,3.9,-0.22369,0.00011,12.71286]
[1780590914964,61.43,63402.12,3.9,-0.22369,0.00011,12.71286]
[1780590915337,61.43,63406.09,3.9,-0.22323,0.00011,12.69904]
[1780590915389,61.43,63406.09,3.9,-0.22323,0.00011,12.69904]
[1780590915419,61.43,63406.09,3.9,-0.22323,0.00011,12.69904]
[1780590917872,61.43,63400.26,3.9,-0.22391,0.00011,12.71957]
[1780590917915,61.43,63400.26,3.9,-0.22391,0.00011,12.71957]
[1780590919734,61.43,63400.92,3.9,-0.22383,0.00011,12.71739]
[1780590920054,61.43,63400.92,3.9,-0.22383,0.00011,12.71739]
[1780590920377,61.43,63400.51,3.9,-0.22388,0.00011,12.71888]
[1780590921036,61.43,63400.51,3.9,-0.22388,0.00011,12.71888]
[1780590921172,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590921525,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590921710,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590921726,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590922065,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590922077,61.43,63400.68,3.9,-0.22387,0.00011,12.71834]
[1780590922093,61.43,63414.51,3.9,-0.22229,0.00011,12.66999]
[1780590922186,61.43,63414.51,3.9,-0.22229,0.00011,12.66999]
[1780590922894,61.43,63414.51,3.9,-0.22229,0.00011,12.66999]
[1780590923705,61.43,63418.59,3.9,-0.22182,0.00011,12.65551]
[1780590927850,61.44,63420.42,3.9,-0.22163,0.00011,12.64963]
[1780590928080,61.44,63420.42,3.9,-0.22163,0.00011,12.64963]
[1780590928042,61.44,63420.34,3.9,-0.22164,0.00011,12.65005]
[1780590928302,61.44,63420.34,3.9,-0.22164,0.00011,12.65005]
[1780590928685,61.44,63415.33,3.9,-0.22221,0.00011,12.66748]
[1780590929851,61.44,63415.33,3.9,-0.22221,0.00011,12.66748]
[1780590930146,61.44,63415.33,3.9,-0.22221,0.00011,12.66748]
[1780590930141,61.44,63408.96,3.9,-0.22294,0.00011,12.68992]
[1780590931102,61.44,63408.96,3.9,-0.22294,0.00011,12.68992]
[1780590931113,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590931392,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590931683,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590931865,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590931916,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590931991,61.44,63401.78,3.9,-0.22371,0.00011,12.71097]
[1780590932082,61.44,63392.74,3.9,-0.22475,0.00011,12.7426]
[1780590933917,61.44,63393.93,3.9,-0.22462,0.00011,12.73847]
[1780590934077,61.44,63393.93,3.9,-0.22462,0.00011,12.73847]
[1780590939762,61.44,63392.66,3.9,-0.22476,0.00011,12.74301]
[1780590941448,61.44,63392.04,3.9,-0.22484,0.00011,12.74519]
[1780590943452,61.44,63391.8,3.9,-0.22487,0.00011,12.74606]
[1780590945078,61.44,63392.49,3.9,-0.22479,0.00011,12.74367]
[1780590945168,61.44,63392.49,3.9,-0.22479,0.00011,12.74367]
[1780590947391,61.44,63396.24,3.9,-0.22436,0.00011,12.73065]
[1780590947987,61.44,63396.24,3.9,-0.22436,0.00011,12.73065]
[1780590948789,61.44,63396.59,3.9,-0.22432,0.00011,12.72945]
[1780590949431,61.44,63393.69,3.9,-0.22465,0.00011,12.73961]
[1780590953180,61.44,63391.22,3.9,-0.22494,0.00011,12.74826]
[1780590953401,61.44,63390.66,3.9,-0.225,0.00011,12.75022]
[1780590953860,61.44,63396.9,3.9,-0.22429,0.00011,12.72846]
[1780590955599,61.44,63398.48,3.9,-0.22411,0.00011,12.72297]
[1780590956117,61.44,63398.48,3.9,-0.22411,0.00011,12.72297]
[1780590958745,61.45,63394.38,3.9,-0.22458,0.00011,12.73741]
[1780590960726,61.45,63391.96,3.9,-0.22486,0.00011,12.74589]
[1780590960994,61.45,63391.96,3.9,-0.22486,0.00011,12.74589]
[1780590961677,61.45,63397.36,3.9,-0.22424,0.00011,12.72707]
[1780590961693,61.45,63397.36,3.9,-0.22424,0.00011,12.72707]
[1780590962183,61.45,63397.36,3.9,-0.22424,0.00011,12.72707]
[1780590962157,61.45,63410.22,3.9,-0.22277,0.00011,12.68213]
[1780590962925,61.44,63411.38,3.9,-0.22263,0.00011,12.67788]
[1780590963285,61.44,63411.38,3.9,-0.22263,0.00011,12.67788]
[1780590963415,61.44,63411.38,3.9,-0.22263,0.00011,12.67788]
[1780590963464,61.44,63411.38,3.9,-0.22263,0.00011,12.67788]
[1780590963932,61.45,63414.84,3.9,-0.22224,0.00011,12.66585]
[1780590964322,61.45,63414.84,3.9,-0.22224,0.00011,12.66585]
[1780590964345,61.45,63414.84,3.9,-0.22224,0.00011,12.66585]
[1780590964347,61.45,63414.84,3.9,-0.22224,0.00011,12.66585]
[1780590964939,61.44,63402.25,3.9,-0.22367,0.00011,12.70976]
[1780590965358,61.44,63402.25,3.9,-0.22367,0.00011,12.70976]
[1780590965758,61.44,63402.25,3.9,-0.22367,0.00011,12.70976]
[1780590965814,61.44,63402.25,3.9,-0.22367,0.00011,12.70976]
[1780590966132,61.44,63402.25,3.9,-0.22367,0.00011,12.70976]
[1780590966221,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590966349,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590966649,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590966771,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590967077,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590967095,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590967165,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590967173,61.44,63393.55,3.9,-0.22467,0.00011,12.7402]
[1780590967127,61.44,63385.79,3.9,-0.22556,0.00011,12.76727]
[1780590967609,61.44,63385.79,3.9,-0.22556,0.00011,12.76727]
[1780590967929,61.44,63385.79,3.9,-0.22556,0.00011,12.76727]
[1780590968011,61.44,63385.79,3.9,-0.22556,0.00011,12.76727]
[1780590968109,61.44,63385.79,3.9,-0.22556,0.00011,12.76727]
[1780590968158,61.44,63393.23,3.9,-0.22471,0.00011,12.74134]
[1780590968292,61.44,63393.23,3.9,-0.22471,0.00011,12.74134]
[1780590968601,61.44,63393.23,3.9,-0.22471,0.00011,12.74134]
[1780590970077,61.44,63394.01,3.9,-0.22462,0.00011,12.73864]
[1780590970172,61.44,63394.01,3.9,-0.22462,0.00011,12.73864]
[1780590971335,61.45,63390.11,3.9,-0.22507,0.00011,12.75228]
[1780590972467,61.45,63387.33,3.9,-0.22539,0.00011,12.76197]
[1780590973142,61.45,63387.33,3.9,-0.22539,0.00011,12.76197]
[1780590973215,61.45,63387.33,3.9,-0.22539,0.00011,12.76197]
[1780590973642,61.45,63386.02,3.9,-0.22554,0.00011,12.76653]
[1780590973653,61.45,63386.02,3.9,-0.22554,0.00011,12.76653]
[1780590974126,61.45,63386.02,3.9,-0.22554,0.00011,12.76653]
[1780590974385,61.44,63386.4,3.9,-0.2255,0.00011,12.7652]
[1780590975058,61.44,63394.53,3.9,-0.22456,0.00011,12.73685]
[1780590977132,61.44,63395.11,3.9,-0.22449,0.00011,12.73481]
[1780590982128,61.45,63390.58,3.9,-0.22502,0.00011,12.75068]
[1780590983163,61.45,63395.06,3.9,-0.2245,0.00011,12.73506]
[1780590983315,61.45,63399.01,3.9,-0.22405,0.00011,12.72127]
[1780590984096,61.45,63399.01,3.9,-0.22405,0.00011,12.72127]
[1780590984107,61.45,63399.01,3.9,-0.22405,0.00011,12.72127]
[1780590985886,61.45,63402.61,3.9,-0.22364,0.00011,12.70876]
[1780590986243,61.45,63402.61,3.9,-0.22364,0.00011,12.70876]
[1780590989204,61.45,63403.02,3.9,-0.2236,0.00011,12.7075]
[1780590991241,61.45,63398.59,3.9,-0.22411,0.00011,12.72311]
[1780590991175,61.45,63386.77,3.9,-0.22542,0.00011,12.76023]
[1780590991952,61.45,63386.77,3.9,-0.22542,0.00011,12.76023]
[1780590993061,61.45,63381.89,3.9,-0.22598,0.00012,12.77725]
[1780590994213,61.45,63380.71,3.9,-0.22612,0.00012,12.78135]
[1780590998224,61.45,63386.94,3.9,-0.2254,0.00011,12.75955]
[1780591001701,61.45,63388.75,3.9,-0.22519,0.00011,12.75324]
[1780591001909,61.45,63388.75,3.9,-0.22519,0.00011,12.75324]
[1780591002252,61.45,63394.39,3.9,-0.22454,0.00011,12.73358]
[1780591003024,61.45,63394.39,3.9,-0.22454,0.00011,12.73358]
[1780591004277,61.45,63392.31,3.9,-0.22478,0.00011,12.74085]
[1780591004507,61.45,63390.88,3.9,-0.22495,0.00011,12.74586]
[1780591006995,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007226,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007569,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007641,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007664,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007825,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591007985,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591008050,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591008271,61.45,63390.35,3.9,-0.22501,0.00011,12.74776]
[1780591008240,61.45,63398.74,3.9,-0.22405,0.00011,12.7185]
[1780591008562,61.45,63398.74,3.9,-0.22405,0.00011,12.7185]
[1780591008692,61.45,63398.74,3.9,-0.22405,0.00011,12.7185]
[1780591008947,61.45,63398.74,3.9,-0.22405,0.00011,12.7185]
[1780591009055,61.45,63398.74,3.9,-0.22405,0.00011,12.7185]
[1780591009133,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591009329,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591009455,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591009603,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591009643,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591010206,61.45,63422.8,3.9,-0.2213,0.00011,12.63398]
[1780591010263,61.45,63429.34,3.9,-0.22055,0.00011,12.61086]
[1780591011113,61.45,63429.34,3.9,-0.22055,0.00011,12.61086]
[1780591011373,61.45,63429.29,3.9,-0.22055,0.00011,12.61093]
[1780591011392,61.45,63429.29,3.9,-0.22055,0.00011,12.61093]
[1780591011725,61.45,63429.29,3.9,-0.22055,0.00011,12.61093]
[1780591012097,61.45,63429.29,3.9,-0.22055,0.00011,12.61093]
[1780591012187,61.44,63436.8,3.9,-0.2197,0.00011,12.58438]
[1780591013247,61.44,63436.8,3.9,-0.2197,0.00011,12.58438]
[1780591013273,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013413,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013508,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013526,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013581,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013897,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013920,61.44,63446.39,3.9,-0.21861,0.00011,12.55047]
[1780591013977,61.44,63440.3,3.9,-0.2193,0.00011,12.57193]
[1780591014750,61.44,63461.51,3.9,-0.2169,0.00011,12.49681]
[1780591015437,61.44,63461.51,3.9,-0.2169,0.00011,12.49681]
[1780591016128,61.44,63461.51,3.9,-0.2169,0.00011,12.49681]
[1780591016394,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591016406,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591016503,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591016644,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591016697,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591017018,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591017223,61.44,63461.17,3.9,-0.21694,0.00011,12.49798]
[1780591017712,61.44,63459.16,3.9,-0.21717,0.00011,12.50507]
[1780591018122,61.44,63479.97,3.9,-0.21483,0.00011,12.43115]
[1780591019208,61.44,63479.97,3.9,-0.21483,0.00011,12.43115]
[1780591019184,61.44,63486.65,3.9,-0.21409,0.00011,12.40741]
[1780591021106,61.44,63488.18,3.9,-0.21392,0.00011,12.40204]
[1780591021246,61.44,63488.18,3.9,-0.21392,0.00011,12.40204]
[1780591022089,61.44,63487.56,3.9,-0.21399,0.00011,12.40433]
[1780591022180,61.44,63496.12,3.9,-0.21304,0.00011,12.37388]
[1780591022604,61.44,63496.12,3.9,-0.21304,0.00011,12.37388]
[1780591023219,61.44,63496.12,3.9,-0.21304,0.00011,12.37388]
[1780591023234,61.44,63509.57,3.9,-0.21155,0.00011,12.32586]
[1780591024046,61.44,63509.57,3.9,-0.21155,0.00011,12.32586]
[1780591024280,61.44,63509.57,3.9,-0.21155,0.00011,12.32586]
[1780591024592,61.45,63507.97,3.9,-0.21173,0.00011,12.33171]
[1780591024650,61.45,63507.97,3.9,-0.21173,0.00011,12.33171]
[1780591024712,61.45,63507.97,3.9,-0.21173,0.00011,12.33171]
[1780591024733,61.45,63507.97,3.9,-0.21173,0.00011,12.33171]
[1780591025186,61.45,63507.97,3.9,-0.21173,0.00011,12.33171]
[1780591025287,61.45,63509.3,3.9,-0.21159,0.00011,12.32706]
[1780591026186,61.45,63509.3,3.9,-0.21159,0.00011,12.32706]
[1780591026292,61.45,63509.3,3.9,-0.21159,0.00011,12.32706]
[1780591026338,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591026599,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591026817,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591026963,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591027197,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591027294,61.45,63513.57,3.9,-0.21112,0.00011,12.31182]
[1780591027628,61.45,63513.05,3.9,-0.21118,0.00011,12.31375]
[1780591028399,61.45,63516.35,3.9,-0.21082,0.00011,12.302]
[1780591031311,61.45,63517.7,3.9,-0.21067,0.00011,12.29733]
[1780591031418,61.45,63515.02,3.9,-0.21097,0.00011,12.30703]
[1780591031689,61.45,63515.02,3.9,-0.21097,0.00011,12.30703]
[1780591032074,61.45,63515.02,3.9,-0.21097,0.00011,12.30703]
[1780591032112,61.45,63508.18,3.9,-0.21173,0.00011,12.33159]
[1780591032834,61.45,63508.18,3.9,-0.21173,0.00011,12.33159]
[1780591033080,61.45,63495.23,3.9,-0.21317,0.00011,12.37798]
[1780591033380,61.45,63495.23,3.9,-0.21317,0.00011,12.37798]
[1780591034369,61.45,63493.86,3.9,-0.21332,0.00011,12.38292]
[1780591034382,61.45,63493.86,3.9,-0.21332,0.00011,12.38292]
[1780591034495,61.45,63493.86,3.9,-0.21332,0.00011,12.38292]
[1780591035745,61.45,63495.89,3.9,-0.2131,0.00011,12.37572]
[1780591037020,61.45,63493.68,3.9,-0.21335,0.00011,12.38366]
[1780591037283,61.45,63493.68,3.9,-0.21335,0.00011,12.38366]
[1780591037643,61.45,63488.24,3.9,-0.21395,0.00011,12.40309]
[1780591037901,61.45,63488.24,3.9,-0.21395,0.00011,12.40309]
[1780591038400,61.45,63491.62,3.9,-0.21358,0.00011,12.39106]
[1780591038497,61.45,63491.62,3.9,-0.21358,0.00011,12.39106]
[1780591040532,61.45,63493.12,3.9,-0.21341,0.00011,12.38578]
[1780591042215,61.45,63492.15,3.9,-0.21352,0.00011,12.38928]
[1780591042417,61.45,63490.99,3.9,-0.21365,0.00011,12.39345]
[1780591042632,61.45,63490.99,3.9,-0.21365,0.00011,12.39345]
[1780591044143,61.45,63490.22,3.9,-0.21374,0.00011,12.39622]
[1780591044529,61.45,63492.71,3.9,-0.21346,0.00011,12.38736]
[1780591044562,61.46,63486.41,3.9,-0.21416,0.00011,12.40985]
[1780591045569,61.46,63492.08,3.9,-0.21353,0.00011,12.38965]
[1780591046562,61.46,63492.08,3.9,-0.21353,0.00011,12.38965]
[1780591048160,61.46,63492.74,3.9,-0.21346,0.00011,12.38732]
[1780591049994,61.46,63495.52,3.9,-0.21315,0.00011,12.37746]
[1780591050217,61.46,63495.52,3.9,-0.21315,0.00011,12.37746]
[1780591050277,61.46,63495.52,3.9,-0.21315,0.00011,12.37746]
[1780591050490,61.46,63496.49,3.9,-0.21305,0.00011,12.37404]
[1780591051255,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591051365,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591051633,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591051806,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591051941,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591052020,61.46,63486.8,3.9,-0.21408,0.00011,12.40445]
[1780591052551,61.46,63487.81,3.9,-0.21397,0.00011,12.40086]
[1780591053346,61.46,63492.43,3.9,-0.21345,0.00011,12.3844]
[1780591053662,61.46,63492.43,3.9,-0.21345,0.00011,12.3844]
[1780591054401,61.46,63495.36,3.9,-0.21313,0.00011,12.37398]
[1780591054698,61.46,63495.36,3.9,-0.21313,0.00011,12.37398]
[1780591056714,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591056726,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591056829,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591057098,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591057184,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591057234,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591057275,61.46,63491.06,3.9,-0.21361,0.00011,12.38939]
[1780591057338,61.46,63491.47,3.9,-0.21356,0.00011,12.38796]
[1780591057461,61.46,63491.47,3.9,-0.21356,0.00011,12.38796]
[1780591057703,61.46,63491.47,3.9,-0.21356,0.00011,12.38796]
[1780591057883,61.46,63491.47,3.9,-0.21356,0.00011,12.38796]
[1780591057970,61.46,63477.3,3.9,-0.21514,0.00011,12.43844]
[1780591058739,61.46,63477.3,3.9,-0.21514,0.00011,12.43844]
[1780591058808,61.46,63477.3,3.9,-0.21514,0.00011,12.43844]
[1780591059129,61.46,63477.3,3.9,-0.21514,0.00011,12.43844]
[1780591059241,61.46,63477.3,3.9,-0.21514,0.00011,12.43844]
[1780591059366,61.46,63476.95,3.9,-0.21518,0.00011,12.43965]
[1780591059794,61.46,63476.95,3.9,-0.21518,0.00011,12.43965]
[1780591060008,61.46,63476.95,3.9,-0.21518,0.00011,12.43965]
[1780591061620,61.46,63479.11,3.9,-0.21494,0.00011,12.43191]
[1780591061778,61.46,63479.11,3.9,-0.21494,0.00011,12.43191]
[1780591063261,61.46,63474.91,3.9,-0.21541,0.00011,12.44685]
[1780591063302,61.46,63474.91,3.9,-0.21541,0.00011,12.44685]
[1780591063714,61.46,63474.32,3.9,-0.21547,0.00011,12.44888]
[1780591064241,61.46,63481.29,3.9,-0.21469,0.00011,12.42409]
[1780591064621,61.46,63481.29,3.9,-0.21469,0.00011,12.42409]
[1780591066130,61.46,63484.35,3.9,-0.21435,0.00011,12.41314]
[1780591066865,61.46,63493.51,3.9,-0.21333,0.00011,12.38049]
[1780591067643,61.46,63493.51,3.9,-0.21333,0.00011,12.38049]
[1780591068682,61.46,63495.6,3.9,-0.2131,0.00011,12.37306]
[1780591069995,61.46,63491.9,3.9,-0.21351,0.00011,12.38631]
[1780591070558,61.46,63494.69,3.9,-0.2132,0.00011,12.37638]
[1780591070802,61.46,63494.69,3.9,-0.2132,0.00011,12.37638]
[1780591072498,61.46,63504.46,3.9,-0.21212,0.00011,12.34159]
[1780591072833,61.46,63504.46,3.9,-0.21212,0.00011,12.34159]
[1780591073122,61.46,63504.46,3.9,-0.21212,0.00011,12.34159]
[1780591078910,61.46,63507.81,3.9,-0.21177,0.00011,12.33019]
[1780591080429,61.46,63506.24,3.9,-0.21195,0.00011,12.336]
[1780591081567,61.47,63501.46,3.9,-0.21248,0.00011,12.35318]
[1780591081846,61.47,63507.55,3.9,-0.21181,0.00011,12.33148]
[1780591082829,61.47,63507.55,3.9,-0.21181,0.00011,12.33148]
[1780591083131,61.47,63514.7,3.9,-0.21102,0.00011,12.30598]
[1780591084371,61.47,63514.7,3.9,-0.21102,0.00011,12.30598]
[1780591084858,61.47,63516.26,3.9,-0.21085,0.00011,12.30053]
[1780591085249,61.47,63516.26,3.9,-0.21085,0.00011,12.30053]
[1780591085332,61.47,63516.26,3.9,-0.21085,0.00011,12.30053]
[1780591085352,61.47,63516.26,3.9,-0.21085,0.00011,12.30053]
[1780591085401,61.47,63507.51,3.9,-0.21182,0.00011,12.33198]
[1780591085617,61.47,63507.51,3.9,-0.21182,0.00011,12.33198]
[1780591085875,61.47,63496.37,3.9,-0.21306,0.00011,12.37187]
[1780591086532,61.47,63496.37,3.9,-0.21306,0.00011,12.37187]
[1780591087409,61.47,63486.78,3.9,-0.21413,0.00011,12.40604]
[1780591087468,61.47,63486.78,3.9,-0.21413,0.00011,12.40604]
[1780591087984,61.47,63486.78,3.9,-0.21413,0.00011,12.40604]
[1780591089212,61.47,63482.67,3.9,-0.21458,0.00011,12.42068]
[1780591089718,61.47,63478.92,3.9,-0.215,0.00011,12.434]
[1780591089727,61.47,63478.92,3.9,-0.215,0.00011,12.434]
[1780591089966,61.47,63478.92,3.9,-0.215,0.00011,12.434]
[1780591090376,61.47,63478.92,3.9,-0.215,0.00011,12.434]
[1780591090728,61.47,63479.09,3.9,-0.21498,0.00011,12.43337]
[1780591091315,61.47,63479.09,3.9,-0.21498,0.00011,12.43337]
[1780591092050,61.47,63488.46,3.9,-0.21394,0.00011,12.39999]
[1780591095385,61.47,63490.97,3.9,-0.21366,0.00011,12.39105]
[1780591095947,61.47,63500.49,3.9,-0.2126,0.00011,12.3571]
[1780591096685,61.47,63500.49,3.9,-0.2126,0.00011,12.3571]
[1780591097244,61.47,63500.49,3.9,-0.2126,0.00011,12.3571]
[1780591098673,61.47,63497.79,3.9,-0.21291,0.00011,12.36692]
[1780591100345,61.47,63503.18,3.9,-0.21231,0.00011,12.34772]
[1780591101078,61.47,63507.66,3.9,-0.21182,0.00011,12.33178]
[1780591101259,61.47,63507.66,3.9,-0.21182,0.00011,12.33178]
[1780591101361,61.47,63530.41,3.9,-0.20931,0.00011,12.25025]
[1780591101648,61.47,63530.41,3.9,-0.20931,0.00011,12.25025]
[1780591102005,61.47,63542.7,3.9,-0.20796,0.00011,12.20615]
[1780591102493,61.47,63542.7,3.9,-0.20796,0.00011,12.20615]
[1780591103012,61.48,63547.5,3.9,-0.20745,0.00011,12.18925]
[1780591104818,61.48,63547.55,3.9,-0.20745,0.00011,12.18928]
[1780591105017,61.48,63547.55,3.9,-0.20745,0.00011,12.18928]
[1780591105064,61.48,63553.85,3.9,-0.20677,0.00011,12.16679]
[1780591106482,61.48,63553.85,3.9,-0.20677,0.00011,12.16679]
[1780591108016,61.48,63553.64,3.9,-0.2068,0.00011,12.16804]
[1780591109077,61.48,63549.81,3.9,-0.20723,0.00011,12.18208]
[1780591109511,61.49,63550.95,3.9,-0.20711,0.00011,12.17819]
[1780591109756,61.49,63550.95,3.9,-0.20711,0.00011,12.17819]
[1780591110076,61.49,63550.95,3.9,-0.20711,0.00011,12.17819]
[1780591110098,61.49,63550.95,3.9,-0.20711,0.00011,12.17819]
[1780591110328,61.49,63550.95,3.9,-0.20711,0.00011,12.17819]
[1780591111117,61.49,63549.92,3.9,-0.20723,0.00011,12.18213]
[1780591111244,61.49,63549.92,3.9,-0.20723,0.00011,12.18213]
[1780591111268,61.49,63549.92,3.9,-0.20723,0.00011,12.18213]
[1780591111300,61.49,63533.03,3.9,-0.20904,0.00011,12.23891]
[1780591112120,61.49,63533.03,3.9,-0.20904,0.00011,12.23891]
[1780591112719,61.49,63530.26,3.9,-0.20935,0.00011,12.249]
[1780591112844,61.49,63530.26,3.9,-0.20935,0.00011,12.249]
[1780591114970,61.49,63534.12,3.9,-0.20893,0.00011,12.23542]
[1780591115730,61.49,63538.14,3.9,-0.20849,0.00011,12.22112]
[1780591115900,61.49,63538.14,3.9,-0.20849,0.00011,12.22112]
[1780591115938,61.49,63538.14,3.9,-0.20849,0.00011,12.22112]
[1780591116082,61.49,63538.14,3.9,-0.20849,0.00011,12.22112]
[1780591117520,61.5,63546.81,3.9,-0.20756,0.00011,12.19028]
[1780591117764,61.5,63546.81,3.9,-0.20756,0.00011,12.19028]
[1780591119236,61.5,63549.61,3.9,-0.20726,0.00011,12.1804]
[1780591119444,61.5,63554.87,3.9,-0.20669,0.00011,12.16165]
[1780591119530,61.5,63554.87,3.9,-0.20669,0.00011,12.16165]
[1780591120138,61.5,63566.21,3.9,-0.20545,0.00011,12.12064]
[1780591121986,61.5,63567.46,3.9,-0.20531,0.00011,12.11602]
[1780591122788,61.5,63567.49,3.9,-0.20531,0.00011,12.11582]
[1780591123320,61.5,63567.49,3.9,-0.20531,0.00011,12.11582]
[1780591123356,61.5,63567.49,3.9,-0.20531,0.00011,12.11582]
[1780591123497,61.5,63579.92,3.9,-0.20396,0.00011,12.07076]
[1780591124362,61.5,63601.19,3.9,-0.20167,0.00011,11.99358]
[1780591125484,61.5,63601.19,3.9,-0.20167,0.00011,11.99358]
[1780591125179,61.5,63607.85,3.9,-0.20095,0.00011,11.96925]
[1780591125620,61.5,63607.85,3.9,-0.20095,0.00011,11.96925]
[1780591125664,61.5,63607.85,3.9,-0.20095,0.00011,11.96925]
[1780591126316,61.5,63608.09,3.9,-0.20092,0.00011,11.96833]
[1780591126690,61.5,63608.09,3.9,-0.20092,0.00011,11.96833]
[1780591127079,61.5,63608.09,3.9,-0.20092,0.00011,11.96833]
[1780591131355,61.5,63610.16,3.9,-0.2007,0.00011,11.96063]
[1780591131400,61.5,63610.16,3.9,-0.2007,0.00011,11.96063]
[1780591131512,61.5,63613.68,3.9,-0.20032,0.00011,11.94778]
[1780591132536,61.49,63621.56,3.9,-0.19948,0.00011,11.91898]
[1780591132592,61.49,63621.56,3.9,-0.19948,0.00011,11.91898]
[1780591133333,61.49,63621.56,3.9,-0.19948,0.00011,11.91898]
[1780591133351,61.49,63632.51,3.9,-0.19831,0.00011,11.87896]
[1780591134094,61.49,63632.51,3.9,-0.19831,0.00011,11.87896]
[1780591134972,61.49,63633.75,3.9,-0.19818,0.00011,11.87436]
[1780591135115,61.49,63633.75,3.9,-0.19818,0.00011,11.87436]
[1780591135685,61.49,63638.91,3.9,-0.19763,0.00011,11.85544]
[1780591136285,61.49,63638.91,3.9,-0.19763,0.00011,11.85544]
[1780591136458,61.49,63677.21,3.9,-0.19359,0.0001,11.71501]
[1780591136667,61.49,63677.21,3.9,-0.19359,0.0001,11.71501]
[1780591137588,61.49,63683.53,3.9,-0.19293,0.0001,11.69173]
[1780591138510,61.49,63686.09,3.9,-0.19267,0.0001,11.6824]
[1780591138706,61.49,63686.09,3.9,-0.19267,0.0001,11.6824]
[1780591139391,61.49,63687.84,3.9,-0.19249,0.0001,11.67606]
[1780591140537,61.49,63687.84,3.9,-0.19249,0.0001,11.67606]
[1780591140571,61.49,63689.22,3.9,-0.19235,0.0001,11.67101]
[1780591142465,61.49,63673.84,3.9,-0.19395,0.0001,11.72762]
[1780591144000,61.5,63669.89,3.9,-0.19437,0.0001,11.74226]
[1780591144436,61.5,63669.89,3.9,-0.19437,0.0001,11.74226]
[1780591144472,61.5,63661.5,3.9,-0.19525,0.00011,11.77308]
[1780591144689,61.5,63661.5,3.9,-0.19525,0.00011,11.77308]
[1780591144914,61.5,63661.5,3.9,-0.19525,0.00011,11.77308]
[1780591145576,61.5,63655.21,3.9,-0.19591,0.00011,11.79612]
[1780591146280,61.5,63655.21,3.9,-0.19591,0.00011,11.79612]
[1780591146498,61.5,63655.21,3.9,-0.19591,0.00011,11.79612]
[1780591146573,61.5,63660.93,3.9,-0.19531,0.00011,11.77518]
[1780591147347,61.5,63668.61,3.9,-0.19451,0.0001,11.74698]
[1780591147865,61.5,63668.61,3.9,-0.19451,0.0001,11.74698]
[1780591148609,61.5,63673.78,3.9,-0.19396,0.0001,11.72801]
[1780591148967,61.5,63673.78,3.9,-0.19396,0.0001,11.72801]
[1780591149459,61.5,63662.08,3.9,-0.19519,0.00011,11.77093]
[1780591150348,61.5,63662.08,3.9,-0.19519,0.00011,11.77093]
[1780591150471,61.5,63662.08,3.9,-0.19519,0.00011,11.77093]
[1780591151378,61.5,63668.91,3.9,-0.19447,0.0001,11.74583]
[1780591152385,61.5,63676.67,3.9,-0.19366,0.0001,11.71734]
[1780591154282,61.5,63677.21,3.9,-0.19361,0.0001,11.71541]
[1780591154545,61.5,63677.32,3.9,-0.1936,0.0001,11.71506]
[1780591158427,61.5,63689.99,3.9,-0.19227,0.0001,11.66843]
[1780591159961,61.5,63690.16,3.9,-0.19226,0.0001,11.66785]
[1780591160356,61.5,63690.16,3.9,-0.19226,0.0001,11.66785]
[1780591160497,61.5,63696.19,3.9,-0.19163,0.0001,11.64568]
[1780591162045,61.5,63699.01,3.9,-0.19134,0.0001,11.63528]
[1780591162685,61.5,63700.69,3.9,-0.19116,0.0001,11.62909]
[1780591162992,61.5,63700.69,3.9,-0.19116,0.0001,11.62909]
[1780591163140,61.5,63700.69,3.9,-0.19116,0.0001,11.62909]
[1780591163461,61.5,63700.69,3.9,-0.19116,0.0001,11.62909]
[1780591165161,61.5,63701.98,3.9,-0.19103,0.0001,11.62435]
[1780591166338,61.5,63697.61,3.9,-0.19148,0.0001,11.64048]
[1780591171519,61.5,63695.88,3.9,-0.19161,0.0001,11.64256]
[1780591171855,61.5,63695.88,3.9,-0.19161,0.0001,11.64256]
[1780591175587,61.5,63696.91,3.9,-0.19151,0.0001,11.63872]
[1780591176554,61.5,63703.1,3.9,-0.19086,0.0001,11.61588]
[1780591177164,61.5,63703.1,3.9,-0.19086,0.0001,11.61588]
[1780591178492,61.5,63698.53,3.9,-0.19134,0.0001,11.63272]
[1780591179502,61.5,63697.54,3.9,-0.19144,0.0001,11.63639]
[1780591180139,61.5,63700.12,3.9,-0.19117,0.0001,11.62688]
[1780591180784,61.5,63700.22,3.9,-0.19116,0.0001,11.62651]
[1780591181273,61.5,63700.22,3.9,-0.19116,0.0001,11.62651]
[1780591181747,61.5,63698.33,3.9,-0.19136,0.0001,11.63349]
[1780591182291,61.5,63698.33,3.9,-0.19136,0.0001,11.63349]
[1780591182612,61.5,63698.33,3.9,-0.19136,0.0001,11.63349]
[1780591182971,61.5,63699.87,3.9,-0.1912,0.0001,11.62782]
[1780591183628,61.5,63705.92,3.9,-0.19057,0.0001,11.60551]
[1780591183980,61.5,63705.92,3.9,-0.19057,0.0001,11.60551]
[1780591184294,61.5,63705.92,3.9,-0.19057,0.0001,11.60551]
[1780591189233,61.5,63706.43,3.9,-0.19052,0.0001,11.60384]
[1780591189544,61.5,63706.43,3.9,-0.19052,0.0001,11.60384]
[1780591189647,61.5,63694.11,3.9,-0.1918,0.0001,11.64928]
[1780591189853,61.5,63694.11,3.9,-0.1918,0.0001,11.64928]
[1780591190654,61.5,63675.5,3.9,-0.19375,0.0001,11.71787]
[1780591190985,61.5,63675.5,3.9,-0.19375,0.0001,11.71787]
[1780591191124,61.5,63675.5,3.9,-0.19375,0.0001,11.71787]
[1780591191588,61.5,63675.5,3.9,-0.19375,0.0001,11.71787]
[1780591191661,61.5,63666.12,3.9,-0.19473,0.0001,11.75237]
[1780591195756,61.5,63670.75,3.9,-0.19424,0.0001,11.73519]
[1780591196938,61.5,63670.21,3.9,-0.1943,0.0001,11.73706]
[1780591197163,61.5,63670.21,3.9,-0.1943,0.0001,11.73706]
[1780591198401,61.5,63670.1,3.9,-0.19431,0.0001,11.7374]
[1780591198788,61.5,63666.25,3.9,-0.19471,0.0001,11.75147]
[1780591198805,61.5,63666.25,3.9,-0.19471,0.0001,11.75147]
[1780591199095,61.5,63666.25,3.9,-0.19471,0.0001,11.75147]
[1780591200930,61.5,63666.92,3.9,-0.19464,0.0001,11.74893]
[1780591200954,61.5,63666.92,3.9,-0.19464,0.0001,11.74893]
[1780591201417,61.5,63666.92,3.9,-0.19464,0.0001,11.74893]
[1780591201535,61.5,63666.92,3.9,-0.19464,0.0001,11.74893]
[1780591201715,61.49,63666.97,3.9,-0.19463,0.0001,11.74859]
[1780591201860,61.49,63666.97,3.9,-0.19463,0.0001,11.74859]
[1780591202624,61.49,63652.79,3.9,-0.19612,0.00011,11.80051]
[1780591202968,61.49,63652.79,3.9,-0.19612,0.00011,11.80051]
[1780591203737,61.49,63648.48,3.9,-0.19657,0.00011,11.81629]
[1780591203876,61.49,63648.48,3.9,-0.19657,0.00011,11.81629]
[1780591204127,61.49,63648.48,3.9,-0.19657,0.00011,11.81629]
[1780591204500,61.49,63648.48,3.9,-0.19657,0.00011,11.81629]
[1780591204558,61.49,63629.38,3.9,-0.19859,0.00011,11.88611]
[1780591205552,61.49,63629.38,3.9,-0.19859,0.00011,11.88611]
[1780591205671,61.49,63635.61,3.9,-0.19793,0.00011,11.86324]
[1780591205906,61.49,63645.46,3.9,-0.19688,0.00011,11.82714]
[1780591209650,61.49,63643.11,3.9,-0.19713,0.00011,11.83568]
[1780591210208,61.49,63649.86,3.9,-0.19641,0.00011,11.81088]
[1780591212637,61.49,63654.21,3.9,-0.19596,0.00011,11.79493]
[1780591215855,61.49,63651.02,3.9,-0.19629,0.00011,11.80663]
[1780591217364,61.49,63651.28,3.9,-0.19626,0.00011,11.80567]
[1780591217687,61.49,63651.8,3.9,-0.19621,0.00011,11.80376]
[1780591218707,61.49,63651.8,3.9,-0.19621,0.00011,11.80376]
[1780591218468,61.49,63660.04,3.9,-0.19534,0.00011,11.77348]
[1780591218855,61.49,63660.04,3.9,-0.19534,0.00011,11.77348]
[1780591219345,61.49,63660.04,3.9,-0.19534,0.00011,11.77348]
[1780591219415,61.49,63661.34,3.9,-0.1952,0.00011,11.76874]
[1780591219865,61.49,63654.15,3.9,-0.19596,0.00011,11.79515]
[1780591221062,61.49,63654.15,3.9,-0.19596,0.00011,11.79515]
[1780591223683,61.49,63653.15,3.9,-0.19607,0.00011,11.79882]
[1780591224388,61.49,63639.61,3.9,-0.1975,0.00011,11.84839]
[1780591227496,61.49,63643.51,3.9,-0.19708,0.00011,11.83398]
[1780591228542,61.49,63645.72,3.9,-0.19685,0.00011,11.82584]
[1780591228543,61.49,63645.72,3.9,-0.19685,0.00011,11.82584]
[1780591228649,61.49,63651.36,3.9,-0.19625,0.00011,11.80516]
[1780591229637,61.49,63658.06,3.9,-0.19554,0.00011,11.78052]
[1780591231295,61.49,63662.86,3.9,-0.19504,0.00011,11.76287]
[1780591231952,61.49,63649.98,3.9,-0.19634,0.00011,11.80584]
[1780591234473,61.49,63648.13,3.9,-0.19654,0.00011,11.81258]
[1780591240619,61.49,63645.68,3.9,-0.19679,0.00011,11.82133]
[1780591240833,61.49,63647.84,3.9,-0.19656,0.00011,11.81338]
[1780591241311,61.49,63647.84,3.9,-0.19656,0.00011,11.81338]
[1780591242023,61.49,63666.99,3.9,-0.19454,0.0001,11.74305]
[1780591244448,61.49,63669.67,3.9,-0.19426,0.0001,11.73321]
[1780591244705,61.49,63673.77,3.9,-0.19383,0.0001,11.71816]
[1780591244876,61.49,63673.77,3.9,-0.19383,0.0001,11.71816]
[1780591245599,61.49,63673.77,3.9,-0.19383,0.0001,11.71816]
[1780591245701,61.49,63684.73,3.9,-0.19269,0.0001,11.6778]
[1780591248295,61.49,63690.98,3.9,-0.19204,0.0001,11.65486]
[1780591252162,61.49,63689.49,3.9,-0.19219,0.0001,11.66046]
[1780591252701,61.49,63696.13,3.9,-0.1915,0.0001,11.63602]
[1780591252931,61.49,63696.13,3.9,-0.1915,0.0001,11.63602]
[1780591253112,61.49,63696.13,3.9,-0.1915,0.0001,11.63602]
[1780591253390,61.49,63695.82,3.9,-0.19154,0.0001,11.63717]
[1780591255178,61.49,63689.93,3.9,-0.19215,0.0001,11.65891]
[1780591255571,61.49,63689.93,3.9,-0.19215,0.0001,11.65891]
[1780591256412,61.49,63688.67,3.9,-0.19228,0.0001,11.66355]
[1780591256450,61.49,63688.67,3.9,-0.19228,0.0001,11.66355]
[1780591257096,61.49,63691.72,3.9,-0.19196,0.0001,11.65227]
[1780591257561,61.49,63691.72,3.9,-0.19196,0.0001,11.65227]
[1780591258015,61.49,63697.4,3.9,-0.19137,0.0001,11.63129]
[1780591259662,61.49,63696.26,3.9,-0.19149,0.0001,11.6355]
[1780591259943,61.49,63694.62,3.9,-0.19166,0.0001,11.6415]
[1780591260367,61.49,63694.62,3.9,-0.19166,0.0001,11.6415]
[1780591261559,61.49,63692.71,3.9,-0.19186,0.0001,11.64854]
[1780591262168,61.49,63698.72,3.9,-0.19123,0.0001,11.62638]
[1780591267742,61.49,63700.61,3.9,-0.19104,0.0001,11.61939]
[1780591270696,61.49,63704.64,3.9,-0.19062,0.0001,11.60455]
[1780591270773,61.49,63704.64,3.9,-0.19062,0.0001,11.60455]
[1780591271270,61.49,63702.83,3.9,-0.19081,0.0001,11.61128]
[1780591271760,61.49,63683.86,3.9,-0.19278,0.0001,11.68118]
[1780591272364,61.49,63683.86,3.9,-0.19278,0.0001,11.68118]
[1780591272423,61.49,63685.64,3.9,-0.1926,0.0001,11.67463]
[1780591274997,61.49,63691.35,3.9,-0.192,0.0001,11.65353]
[1780591275674,61.49,63687.4,3.9,-0.19241,0.0001,11.6681]
[1780591277695,61.49,63684.79,3.9,-0.19268,0.0001,11.67771]
[1780591280388,61.49,63678.67,3.9,-0.19332,0.0001,11.70025]
[1780591281512,61.49,63677.08,3.9,-0.19349,0.0001,11.70605]
[1780591281686,61.49,63682.47,3.9,-0.19292,0.0001,11.6862]
[1780591282309,61.49,63692.46,3.9,-0.19188,0.0001,11.64941]
[1780591283722,61.49,63692.46,3.9,-0.19188,0.0001,11.64941]
[1780591283729,61.49,63689.95,3.9,-0.19214,0.0001,11.65856]
[1780591287469,61.49,63679.15,3.9,-0.19327,0.0001,11.69837]
[1780591290437,61.49,63675.52,3.9,-0.19365,0.0001,11.71173]
[1780591290507,61.49,63675.52,3.9,-0.19365,0.0001,11.71173]
[1780591290948,61.49,63673.17,3.9,-0.19389,0.0001,11.72029]
[1780591290966,61.49,63673.17,3.9,-0.19389,0.0001,11.72029]
[1780591291797,61.48,63663.77,3.9,-0.19483,0.00011,11.75052]
[1780591292478,61.48,63663.77,3.9,-0.19483,0.00011,11.75052]
[1780591293217,61.48,63661.66,3.9,-0.19505,0.00011,11.75827]
[1780591293544,61.48,63661.66,3.9,-0.19505,0.00011,11.75827]
[1780591293605,61.48,63661.66,3.9,-0.19505,0.00011,11.75827]
[1780591294451,61.48,63664.25,3.9,-0.19477,0.00011,11.74858]
[1780591295176,61.48,63667.74,3.9,-0.19441,0.0001,11.73576]
[1780591297417,61.48,63679.75,3.9,-0.19314,0.0001,11.69138]
[1780591302675,61.48,63675.8,3.9,-0.19355,0.0001,11.70579]
[1780591305794,61.48,63668.55,3.9,-0.19431,0.0001,11.73234]
[1780591306362,61.48,63669.83,3.9,-0.19417,0.0001,11.72752]
[1780591306705,61.48,63669.83,3.9,-0.19417,0.0001,11.72752]
[1780591306742,61.48,63677.16,3.9,-0.1934,0.0001,11.70052]
[1780591307398,61.48,63677.16,3.9,-0.1934,0.0001,11.70052]
[1780591308854,61.48,63683.66,3.9,-0.19272,0.0001,11.6765]
[1780591314353,61.48,63683.59,3.9,-0.19272,0.0001,11.67646]
[1780591317502,61.47,63682.92,3.9,-0.19279,0.0001,11.67872]
[1780591318958,61.47,63680.24,3.9,-0.19306,0.0001,11.68852]
[1780591320580,61.47,63695.33,3.9,-0.19149,0.0001,11.63286]
[1780591320960,61.47,63695.33,3.9,-0.19149,0.0001,11.63286]
[1780591320968,61.47,63695.33,3.9,-0.19149,0.0001,11.63286]
[1780591322175,61.47,63697.88,3.9,-0.19122,0.0001,11.62339]
[1780591322594,61.47,63684.3,3.9,-0.19264,0.0001,11.6735]
[1780591324175,61.47,63681.8,3.9,-0.1929,0.0001,11.68272]
[1780591324608,61.47,63691.06,3.9,-0.19191,0.0001,11.64792]
[1780591325864,61.47,63694.7,3.9,-0.19153,0.0001,11.63425]
[1780591326338,61.47,63694.7,3.9,-0.19153,0.0001,11.63425]
[1780591328959,61.46,63696.21,3.9,-0.19136,0.0001,11.62809]
[1780591329389,61.46,63696.21,3.9,-0.19136,0.0001,11.62809]
[1780591332206,61.46,63690.78,3.9,-0.19192,0.0001,11.64811]
[1780591332628,61.46,63690.78,3.9,-0.19192,0.0001,11.64811]
[1780591338620,61.46,63696.09,3.9,-0.19135,0.0001,11.628]
[1780591338705,61.46,63688.75,3.9,-0.19212,0.0001,11.655]
[1780591343741,61.45,63690.04,3.9,-0.19194,0.0001,11.64879]
[1780591348195,61.44,63686.8,3.9,-0.19227,0.0001,11.66026]
[1780591348776,61.44,63679.97,3.9,-0.19298,0.0001,11.68543]
[1780591352808,61.44,63672.69,3.9,-0.19369,0.0001,11.70785]
[1780591353847,61.44,63666.79,3.9,-0.19431,0.00011,11.7295]
[1780591355827,61.44,63674.34,3.9,-0.19351,0.0001,11.70159]
[1780591357841,61.44,63681.04,3.9,-0.19281,0.0001,11.67686]
[1780591358057,61.44,63681.04,3.9,-0.19281,0.0001,11.67686]
[1780591358849,61.44,63689.53,3.9,-0.19192,0.0001,11.6455]
[1780591359274,61.44,63689.53,3.9,-0.19192,0.0001,11.6455]
[1780591359856,61.44,63703.66,3.9,-0.19045,0.0001,11.59333]
[1780591362187,61.45,63704.74,3.9,-0.19036,0.0001,11.59018]
[1780591362877,61.44,63707.21,3.9,-0.1901,0.0001,11.58075]
[1780591363021,61.44,63707.21,3.9,-0.1901,0.0001,11.58075]
[1780591363877,61.44,63707.21,3.9,-0.1901,0.0001,11.58075]
[1780591365170,61.44,63709.67,3.9,-0.18985,0.0001,11.57164]
[1780591365287,61.44,63709.67,3.9,-0.18985,0.0001,11.57164]
[1780591365444,61.44,63709.67,3.9,-0.18985,0.0001,11.57164]
[1780591365556,61.44,63708.54,3.9,-0.18996,0.0001,11.57577]
[1780591366648,61.44,63718.38,3.9,-0.18892,0.0001,11.53856]
[1780591367861,61.44,63718.38,3.9,-0.18892,0.0001,11.53856]
[1780591368069,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368382,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368391,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368445,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368557,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368827,61.44,63720.11,3.9,-0.18874,0.0001,11.53181]
[1780591368822,61.44,63736.58,3.9,-0.18704,0.0001,11.47077]
[1780591368949,61.44,63736.58,3.9,-0.18704,0.0001,11.47077]
[1780591369023,61.44,63736.58,3.9,-0.18704,0.0001,11.47077]
[1780591369138,61.44,63736.58,3.9,-0.18704,0.0001,11.47077]
[1780591369207,61.44,63736.58,3.9,-0.18704,0.0001,11.47077]
[1780591369882,61.44,63762.15,3.9,-0.18444,0.0001,11.37601]
[1780591369976,61.44,63762.15,3.9,-0.18444,0.0001,11.37601]
[1780591370887,61.44,63762.15,3.9,-0.18444,0.0001,11.37601]
[1780591371091,61.44,63761.02,3.9,-0.18455,0.0001,11.38021]
[1780591372909,61.44,63760.51,3.9,-0.18461,0.0001,11.38228]
[1780591373055,61.44,63760.51,3.9,-0.18461,0.0001,11.38228]
[1780591373858,61.44,63760.51,3.9,-0.18461,0.0001,11.38228]
[1780591373339,61.44,63761.56,3.9,-0.1845,0.0001,11.37847]
[1780591374026,61.44,63761.56,3.9,-0.1845,0.0001,11.37847]
[1780591374165,61.44,63761.56,3.9,-0.1845,0.0001,11.37847]
[1780591374874,61.44,63759.89,3.9,-0.18467,0.0001,11.38461]
[1780591374976,61.44,63759.89,3.9,-0.18467,0.0001,11.38461]
[1780591375736,61.44,63767.84,3.9,-0.18386,0.0001,11.35501]
[1780591378340,61.44,63771.48,3.9,-0.1835,0.0001,11.34145]
[1780591379036,61.44,63771.74,3.9,-0.18347,0.0001,11.34046]
[1780591381818,61.44,63779.94,3.9,-0.18264,0.0001,11.30992]
[1780591382786,61.44,63786.15,3.9,-0.18202,0.0001,11.28684]
[1780591383271,61.44,63786.15,3.9,-0.18202,0.0001,11.28684]
[1780591383338,61.44,63786.15,3.9,-0.18202,0.0001,11.28684]
[1780591383822,61.44,63777.49,3.9,-0.18289,0.0001,11.3191]
[1780591384106,61.44,63777.49,3.9,-0.18289,0.0001,11.3191]
[1780591384374,61.44,63777.49,3.9,-0.18289,0.0001,11.3191]
[1780591384818,61.44,63759.15,3.9,-0.18475,0.0001,11.38739]
[1780591385846,61.44,63759.15,3.9,-0.18475,0.0001,11.38739]
[1780591385889,61.44,63747.04,3.9,-0.18599,0.0001,11.43247]
[1780591386335,61.44,63747.04,3.9,-0.18599,0.0001,11.43247]
[1780591386347,61.44,63740.44,3.9,-0.18666,0.0001,11.45696]
[1780591388656,61.44,63741.36,3.9,-0.18656,0.0001,11.45349]
[1780591390582,61.44,63739.38,3.9,-0.18676,0.0001,11.46052]
[1780591393515,61.43,63737.99,3.9,-0.18688,0.0001,11.46506]
[1780591393545,61.43,63737.99,3.9,-0.18688,0.0001,11.46506]
[1780591394074,61.43,63736.67,3.9,-0.18701,0.0001,11.4697]
[1780591398327,61.43,63731.97,3.9,-0.18749,0.0001,11.48693]
[1780591398635,61.43,63731.97,3.9,-0.18749,0.0001,11.48693]
[1780591399943,61.43,63732.0,3.9,-0.18748,0.0001,11.4867]
[1780591401331,61.43,63732.03,3.9,-0.18748,0.0001,11.48653]
[1780591402906,61.43,63733.91,3.9,-0.18728,0.0001,11.4795]
[1780591403608,61.43,63734.77,3.9,-0.18719,0.0001,11.47621]
[1780591403684,61.43,63734.77,3.9,-0.18719,0.0001,11.47621]
[1780591403881,61.43,63734.77,3.9,-0.18719,0.0001,11.47621]
[1780591403913,61.43,63726.46,3.9,-0.18804,0.0001,11.50692]
[1780591404635,61.43,63726.46,3.9,-0.18804,0.0001,11.50692]
[1780591404642,61.43,63726.46,3.9,-0.18804,0.0001,11.50692]
[1780591404736,61.42,63720.31,3.9,-0.18868,0.0001,11.52959]
[1780591405419,61.42,63720.31,3.9,-0.18868,0.0001,11.52959]
[1780591409213,61.42,63714.1,3.9,-0.18931,0.0001,11.5523]
[1780591410450,61.42,63714.1,3.9,-0.18931,0.0001,11.5523]
[1780591410957,61.42,63713.73,3.9,-0.18935,0.0001,11.55359]
[1780591411029,61.42,63713.73,3.9,-0.18935,0.0001,11.55359]
[1780591411075,61.42,63713.73,3.9,-0.18935,0.0001,11.55359]
[1780591411631,61.42,63713.73,3.9,-0.18935,0.0001,11.55359]
[1780591411906,61.42,63713.73,3.9,-0.18935,0.0001,11.55359]
[1780591411935,61.42,63707.36,3.9,-0.18995,0.0001,11.57278]
[1780591413462,61.42,63701.92,3.9,-0.19052,0.0001,11.59289]
[1780591413676,61.42,63702.8,3.9,-0.19042,0.0001,11.5896]
[1780591415506,61.42,63711.64,3.9,-0.18951,0.0001,11.55683]
[1780591416262,61.42,63721.5,3.9,-0.18849,0.0001,11.52034]
[1780591417824,61.42,63721.5,3.9,-0.18849,0.0001,11.52034]
[1780591417861,61.42,63721.96,3.9,-0.18844,0.0001,11.51874]
[1780591420931,61.42,63728.15,3.9,-0.18781,0.0001,11.49579]
[1780591421099,61.42,63728.15,3.9,-0.18781,0.0001,11.49579]
[1780591421136,61.42,63728.15,3.9,-0.18781,0.0001,11.49579]
[1780591424462,61.42,63729.98,3.9,-0.18762,0.0001,11.48888]
[1780591424491,61.42,63729.98,3.9,-0.18762,0.0001,11.48888]
[1780591424924,61.42,63729.98,3.9,-0.18762,0.0001,11.48888]
[1780591425292,61.42,63732.65,3.9,-0.18734,0.0001,11.47892]
[1780591425393,61.42,63732.65,3.9,-0.18734,0.0001,11.47892]
[1780591425641,61.42,63732.65,3.9,-0.18734,0.0001,11.47892]
[1780591426300,61.42,63736.03,3.9,-0.18699,0.0001,11.46634]
[1780591426302,61.42,63736.03,3.9,-0.18699,0.0001,11.46634]
[1780591426369,61.42,63736.03,3.9,-0.18699,0.0001,11.46634]
[1780591426422,61.42,63736.03,3.9,-0.18699,0.0001,11.46634]
[1780591426787,61.42,63736.03,3.9,-0.18699,0.0001,11.46634]
[1780591427061,61.42,63730.82,3.9,-0.18752,0.0001,11.4856]
[1780591427346,61.42,63743.3,3.9,-0.18625,0.0001,11.4393]
[1780591430829,61.42,63749.42,3.9,-0.18562,0.0001,11.41663]
[1780591431872,61.42,63749.42,3.9,-0.18562,0.0001,11.41663]
[1780591432480,61.42,63755.02,3.9,-0.18505,0.0001,11.39588]
[1780591435322,61.42,63755.8,3.9,-0.18499,0.0001,11.39368]
[1780591435402,61.42,63759.83,3.9,-0.18458,0.0001,11.3787]
[1780591437079,61.42,63761.35,3.9,-0.18443,0.0001,11.37305]
[1780591437824,61.42,63761.35,3.9,-0.18443,0.0001,11.37305]
[1780591438898,61.42,63757.91,3.9,-0.18478,0.0001,11.38583]
[1780591442987,61.42,63756.99,3.9,-0.18487,0.0001,11.38927]
[1780591443274,61.42,63756.99,3.9,-0.18487,0.0001,11.38927]
[1780591444058,61.42,63754.96,3.9,-0.18508,0.0001,11.3968]
[1780591444610,61.42,63754.96,3.9,-0.18508,0.0001,11.3968]
[1780591444625,61.42,63754.96,3.9,-0.18508,0.0001,11.3968]
[1780591445322,61.42,63760.67,3.9,-0.1845,0.0001,11.37554]
[1780591445615,61.42,63760.67,3.9,-0.1845,0.0001,11.37554]
[1780591445707,61.42,63760.67,3.9,-0.1845,0.0001,11.37554]
[1780591445925,61.42,63760.67,3.9,-0.1845,0.0001,11.37554]
[1780591445887,61.42,63757.44,3.9,-0.18482,0.0001,11.38756]
[1780591446508,61.42,63749.41,3.9,-0.18564,0.0001,11.4174]
[1780591449114,61.43,63750.24,3.9,-0.18556,0.0001,11.41444]
[1780591449489,61.43,63750.24,3.9,-0.18556,0.0001,11.41444]
[1780591449673,61.43,63750.24,3.9,-0.18556,0.0001,11.41444]
[1780591450347,61.43,63746.14,3.9,-0.18598,0.0001,11.42969]
[1780591453558,61.43,63739.38,3.9,-0.18667,0.0001,11.45482]
[1780591458593,61.42,63735.65,3.9,-0.18705,0.0001,11.46851]
[1780591462630,61.42,63736.4,3.9,-0.18697,0.0001,11.46559]
[1780591464106,61.42,63732.72,3.9,-0.18735,0.0001,11.47914]
[1780591464116,61.42,63732.72,3.9,-0.18735,0.0001,11.47914]
[1780591464859,61.42,63732.72,3.9,-0.18735,0.0001,11.47914]
[1780591464887,61.42,63732.72,3.9,-0.18735,0.0001,11.47914]
[1780591465173,61.42,63727.1,3.9,-0.18792,0.0001,11.49982]
[1780591465644,61.42,63734.06,3.9,-0.1872,0.0001,11.47402]
[1780591468808,61.42,63735.26,3.9,-0.18708,0.0001,11.46945]
[1780591469112,61.42,63737.45,3.9,-0.18685,0.0001,11.46127]
[1780591469672,61.42,63747.85,3.9,-0.18579,0.0001,11.42262]
[1780591474712,61.42,63741.58,3.9,-0.18638,0.0001,11.44156]
[1780591475881,61.42,63741.58,3.9,-0.18638,0.0001,11.44156]
[1780591475971,61.42,63741.73,3.9,-0.18636,0.0001,11.44096]
[1780591480991,61.42,63747.34,3.9,-0.18578,0.0001,11.41981]
[1780591481649,61.42,63747.76,3.9,-0.18573,0.0001,11.41817]
[1780591482038,61.42,63747.43,3.9,-0.18577,0.0001,11.41932]
[1780591485939,61.41,63741.54,3.9,-0.18636,0.0001,11.44094]
[1780591487023,61.41,63734.82,3.9,-0.18704,0.0001,11.46567]
[1780591487908,61.41,63723.32,3.9,-0.18822,0.0001,11.50818]
[1780591488873,61.41,63716.2,3.9,-0.18896,0.0001,11.53449]
[1780591489253,61.41,63716.2,3.9,-0.18896,0.0001,11.53449]
[1780591489279,61.41,63716.2,3.9,-0.18896,0.0001,11.53449]
[1780591489355,61.41,63716.2,3.9,-0.18896,0.0001,11.53449]
[1780591489538,61.41,63716.2,3.9,-0.18896,0.0001,11.53449]
[1780591489827,61.41,63703.23,3.9,-0.19029,0.0001,11.58237]
[1780591490386,61.41,63703.23,3.9,-0.19029,0.0001,11.58237]
[1780591495865,61.41,63704.37,3.9,-0.19016,0.0001,11.5776]
[1780591500681,61.4,63703.93,3.9,-0.1902,0.0001,11.57885]
[1780591503648,61.4,63708.08,3.9,-0.18976,0.0001,11.56321]
[1780591503727,61.4,63708.08,3.9,-0.18976,0.0001,11.56321]
[1780591507895,61.4,63711.0,3.9,-0.18945,0.0001,11.55205]
[1780591508049,61.4,63711.0,3.9,-0.18945,0.0001,11.55205]
[1780591508966,61.4,63719.18,3.9,-0.1886,0.0001,11.52153]
[1780591510778,61.4,63718.87,3.9,-0.18863,0.0001,11.52262]
[1780591516017,61.4,63719.28,3.9,-0.18858,0.0001,11.52078]
[1780591517157,61.39,63719.35,3.9,-0.18857,0.0001,11.52046]
[1780591520597,61.39,63712.85,3.9,-0.18923,0.0001,11.54439]
[1780591522056,61.39,63712.64,3.9,-0.18926,0.0001,11.54511]
[1780591522063,61.39,63703.12,3.9,-0.19024,0.0001,11.58027]
[1780591522096,61.39,63703.12,3.9,-0.19024,0.0001,11.58027]
[1780591522156,61.39,63703.12,3.9,-0.19024,0.0001,11.58027]
[1780591523039,61.39,63703.12,3.9,-0.19024,0.0001,11.58027]
[1780591523070,61.39,63689.96,3.9,-0.19161,0.0001,11.6288]
[1780591523355,61.39,63689.96,3.9,-0.19161,0.0001,11.6288]
[1780591524061,61.39,63689.96,3.9,-0.19161,0.0001,11.6288]
[1780591524077,61.39,63683.78,3.9,-0.19225,0.0001,11.65145]
[1780591524204,61.39,63683.78,3.9,-0.19225,0.0001,11.65145]
[1780591525399,61.39,63682.12,3.9,-0.19241,0.0001,11.65738]
[1780591526010,61.39,63682.12,3.9,-0.19241,0.0001,11.65738]
[1780591527098,61.39,63688.7,3.9,-0.19172,0.0001,11.63271]
[1780591527160,61.39,63688.7,3.9,-0.19172,0.0001,11.63271]
[1780591528452,61.39,63688.7,3.9,-0.19172,0.0001,11.63271]
[1780591529622,61.38,63697.29,3.9,-0.19081,0.0001,11.60065]
[1780591530926,61.38,63706.23,3.9,-0.18988,0.0001,11.56746]
[1780591534551,61.38,63713.27,3.9,-0.1891,0.0001,11.53686]
[1780591535343,61.38,63713.27,3.9,-0.1891,0.0001,11.53686]
[1780591536597,61.38,63717.28,3.9,-0.18868,0.0001,11.52197]
[1780591537409,61.38,63713.19,3.9,-0.1891,0.0001,11.5371]
[1780591537631,61.38,63713.19,3.9,-0.1891,0.0001,11.5371]
[1780591538465,61.38,63712.94,3.9,-0.18913,0.0001,11.53798]
[1780591538518,61.38,63712.94,3.9,-0.18913,0.0001,11.53798]
[1780591538864,61.38,63719.36,3.9,-0.18846,0.0001,11.51408]
[1780591540092,61.38,63713.13,3.9,-0.1891,0.0001,11.53707]
[1780591541824,61.38,63719.37,3.9,-0.18846,0.0001,11.51391]
[1780591544222,61.38,63712.29,3.9,-0.18919,0.0001,11.54]
[1780591547337,61.38,63715.74,3.9,-0.18883,0.0001,11.52711]
[1780591548067,61.38,63715.74,3.9,-0.18883,0.0001,11.52711]
[1780591550451,61.38,63712.66,3.9,-0.18914,0.0001,11.53836]
[1780591551074,61.38,63712.66,3.9,-0.18914,0.0001,11.53836]
[1780591551661,61.38,63712.77,3.9,-0.18913,0.0001,11.53789]
[1780591552703,61.38,63709.56,3.9,-0.18946,0.0001,11.54973]
[1780591554545,61.37,63710.51,3.9,-0.18936,0.0001,11.54611]
[1780591557188,61.37,63713.32,3.9,-0.18906,0.0001,11.53551]
[1780591557654,61.37,63713.32,3.9,-0.18906,0.0001,11.53551]
[1780591559026,61.37,63712.11,3.9,-0.18918,0.0001,11.53992]
[1780591559507,61.37,63707.93,3.9,-0.18961,0.0001,11.55529]
[1780591562435,61.37,63705.79,3.9,-0.18983,0.0001,11.56308]
[1780591562498,61.37,63705.79,3.9,-0.18983,0.0001,11.56308]
[1780591563356,61.37,63716.03,3.9,-0.18877,0.0001,11.52501]
[1780591564815,61.37,63716.03,3.9,-0.18877,0.0001,11.52501]
[1780591566026,61.37,63716.4,3.9,-0.18873,0.0001,11.52359]
[1780591566052,61.37,63726.8,3.9,-0.18765,0.0001,11.48489]
[1780591566213,61.37,63726.8,3.9,-0.18765,0.0001,11.48489]
[1780591566471,61.37,63726.8,3.9,-0.18765,0.0001,11.48489]
[1780591567134,61.37,63726.8,3.9,-0.18765,0.0001,11.48489]
[1780591569058,61.37,63727.05,3.9,-0.18763,0.0001,11.48393]
[1780591569454,61.37,63727.37,3.9,-0.18759,0.0001,11.48265]
[1780591569969,61.37,63727.37,3.9,-0.18759,0.0001,11.48265]
[1780591572033,61.37,63733.86,3.9,-0.18692,0.0001,11.45848]
[1780591572289,61.37,63733.86,3.9,-0.18692,0.0001,11.45848]
[1780591572340,61.37,63733.86,3.9,-0.18692,0.0001,11.45848]
[1780591572419,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591573671,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591573693,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591573773,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591573982,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591574130,61.37,63734.21,3.9,-0.18689,0.0001,11.45718]
[1780591574071,61.37,63733.85,3.9,-0.18692,0.0001,11.45846]
[1780591574367,61.37,63733.85,3.9,-0.18692,0.0001,11.45846]
[1780591574956,61.37,63733.85,3.9,-0.18692,0.0001,11.45846]
[1780591575051,61.37,63722.95,3.9,-0.18804,0.0001,11.49884]
[1780591575968,61.37,63722.95,3.9,-0.18804,0.0001,11.49884]
[1780591576383,61.37,63723.52,3.9,-0.18798,0.0001,11.49673]
[1780591576835,61.37,63723.52,3.9,-0.18798,0.0001,11.49673]
[1780591576905,61.37,63723.52,3.9,-0.18798,0.0001,11.49673]
[1780591577727,61.37,63723.41,3.9,-0.18799,0.0001,11.49708]
[1780591578604,61.37,63723.68,3.9,-0.18796,0.0001,11.49601]
[1780591578868,61.37,63723.68,3.9,-0.18796,0.0001,11.49601]
[1780591579173,61.36,63723.7,3.9,-0.18796,0.0001,11.49588]
[1780591580019,61.36,63723.7,3.9,-0.18796,0.0001,11.49588]
[1780591580113,61.36,63706.33,3.9,-0.18975,0.0001,11.56015]
[1780591581065,61.36,63706.33,3.9,-0.18975,0.0001,11.56015]
[1780591582027,61.36,63704.11,3.9,-0.18998,0.0001,11.56837]
[1780591582249,61.36,63704.31,3.9,-0.18996,0.0001,11.56755]
[1780591582399,61.36,63704.31,3.9,-0.18996,0.0001,11.56755]
[1780591582881,61.36,63704.31,3.9,-0.18996,0.0001,11.56755]
[1780591583125,61.36,63718.94,3.9,-0.18844,0.0001,11.51325]
[1780591583623,61.36,63718.94,3.9,-0.18844,0.0001,11.51325]
[1780591583670,61.36,63718.94,3.9,-0.18844,0.0001,11.51325]
[1780591583967,61.36,63718.94,3.9,-0.18844,0.0001,11.51325]
[1780591584017,61.36,63718.94,3.9,-0.18844,0.0001,11.51325]
[1780591584088,61.36,63720.52,3.9,-0.18828,0.0001,11.50739]
[1780591584181,61.36,63720.52,3.9,-0.18828,0.0001,11.50739]
[1780591584588,61.36,63720.52,3.9,-0.18828,0.0001,11.50739]
[1780591585112,61.36,63728.17,3.9,-0.18749,0.0001,11.47883]
[1780591585476,61.36,63728.17,3.9,-0.18749,0.0001,11.47883]
[1780591586310,61.36,63733.53,3.9,-0.18693,0.0001,11.45884]
[1780591586518,61.36,63729.16,3.9,-0.18738,0.0001,11.47506]
[1780591587223,61.36,63729.16,3.9,-0.18738,0.0001,11.47506]
[1780591587323,61.36,63729.16,3.9,-0.18738,0.0001,11.47506]
[1780591587358,61.36,63729.16,3.9,-0.18738,0.0001,11.47506]
[1780591587397,61.36,63729.16,3.9,-0.18738,0.0001,11.47506]
[1780591588388,61.36,63724.25,3.9,-0.18789,0.0001,11.49325]
[1780591591404,61.36,63715.16,3.9,-0.18882,0.0001,11.52689]
[1780591592290,61.36,63713.57,3.9,-0.18894,0.0001,11.52846]
[1780591592294,61.36,63713.57,3.9,-0.18894,0.0001,11.52846]
[1780591592505,61.36,63713.57,3.9,-0.18894,0.0001,11.52846]
[1780591593284,61.36,63712.06,3.9,-0.18909,0.0001,11.534]
[1780591594487,61.36,63706.62,3.9,-0.18965,0.0001,11.5541]
[1780591594732,61.36,63706.62,3.9,-0.18965,0.0001,11.5541]
[1780591594871,61.36,63706.62,3.9,-0.18965,0.0001,11.5541]
[1780591595569,61.36,63706.55,3.9,-0.18966,0.0001,11.55429]
[1780591595840,61.36,63706.55,3.9,-0.18966,0.0001,11.55429]
[1780591596078,61.36,63690.63,3.9,-0.19131,0.0001,11.61311]
[1780591596569,61.36,63690.63,3.9,-0.19131,0.0001,11.61311]
[1780591596862,61.36,63690.63,3.9,-0.19131,0.0001,11.61311]
[1780591597174,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597193,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597200,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597244,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597564,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597759,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597811,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597929,61.36,63665.69,3.9,-0.19391,0.00011,11.70479]
[1780591597968,61.36,63664.64,3.9,-0.19402,0.00011,11.70866]
[1780591598352,61.36,63664.64,3.9,-0.19402,0.00011,11.70866]
[1780591598746,61.36,63664.64,3.9,-0.19402,0.00011,11.70866]
[1780591599407,61.35,63663.52,3.9,-0.19414,0.00011,11.71267]
[1780591600575,61.35,63663.36,3.9,-0.19415,0.00011,11.71303]
[1780591602999,61.35,63667.95,3.9,-0.19366,0.00011,11.69601]
[1780591605320,61.35,63667.61,3.9,-0.19369,0.00011,11.69697]
[1780591605741,61.35,63667.61,3.9,-0.19369,0.00011,11.69697]
[1780591605814,61.35,63667.47,3.9,-0.1937,0.00011,11.6974]
[1780591607024,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591607435,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591607459,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591607533,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591607594,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591608154,61.35,63674.99,3.9,-0.19291,0.0001,11.66955]
[1780591607773,61.35,63688.99,3.9,-0.19145,0.0001,11.61778]
[1780591608350,61.35,63688.99,3.9,-0.19145,0.0001,11.61778]
[1780591609194,61.35,63690.75,3.9,-0.19126,0.0001,11.61121]
[1780591609292,61.35,63690.75,3.9,-0.19126,0.0001,11.61121]
[1780591609378,61.35,63690.75,3.9,-0.19126,0.0001,11.61121]
[1780591609691,61.35,63692.08,3.9,-0.19112,0.0001,11.60623]
[1780591610201,61.35,63692.08,3.9,-0.19112,0.0001,11.60623]
[1780591610250,61.35,63692.08,3.9,-0.19112,0.0001,11.60623]
[1780591610628,61.35,63692.08,3.9,-0.19112,0.0001,11.60623]
[1780591611165,61.35,63692.08,3.9,-0.19112,0.0001,11.60623]
[1780591611577,61.35,63691.51,3.9,-0.19117,0.0001,11.60808]
[1780591611728,61.35,63691.51,3.9,-0.19117,0.0001,11.60808]
[1780591611883,61.35,63691.51,3.9,-0.19117,0.0001,11.60808]
[1780591611983,61.35,63696.78,3.9,-0.19062,0.0001,11.58859]
[1780591612714,61.34,63709.96,3.9,-0.18925,0.0001,11.53966]
[1780591616519,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591616526,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591616531,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591616739,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591616970,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591616988,61.34,63706.19,3.9,-0.18964,0.0001,11.55338]
[1780591617072,61.34,63693.35,3.9,-0.19097,0.0001,11.60081]
[1780591617337,61.34,63693.35,3.9,-0.19097,0.0001,11.60081]
[1780591617550,61.34,63693.35,3.9,-0.19097,0.0001,11.60081]
[1780591617660,61.34,63693.35,3.9,-0.19097,0.0001,11.60081]
[1780591617765,61.34,63693.35,3.9,-0.19097,0.0001,11.60081]
[1780591618244,61.34,63692.35,3.9,-0.19107,0.0001,11.60428]
[1780591618599,61.34,63692.35,3.9,-0.19107,0.0001,11.60428]
[1780591619695,61.34,63692.02,3.9,-0.1911,0.0001,11.6055]
[1780591620221,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591620229,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591620231,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591620663,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591620989,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591621138,61.34,63693.26,3.9,-0.19097,0.0001,11.60079]
[1780591621179,61.34,63685.36,3.9,-0.19179,0.0001,11.62978]
[1780591621357,61.34,63685.36,3.9,-0.19179,0.0001,11.62978]
[1780591621634,61.34,63685.36,3.9,-0.19179,0.0001,11.62978]
[1780591624577,61.33,63691.43,3.9,-0.19114,0.0001,11.60693]
[1780591624602,61.33,63691.43,3.9,-0.19114,0.0001,11.60693]
[1780591625188,61.33,63691.43,3.9,-0.19114,0.0001,11.60693]
[1780591626015,61.33,63685.72,3.9,-0.19174,0.0001,11.62793]
[1780591626851,61.33,63685.72,3.9,-0.19174,0.0001,11.62793]
[1780591626905,61.33,63684.64,3.9,-0.19185,0.0001,11.63187]
[1780591627610,61.33,63684.64,3.9,-0.19185,0.0001,11.63187]
[1780591627824,61.33,63685.43,3.9,-0.19176,0.0001,11.62882]
[1780591628248,61.33,63685.43,3.9,-0.19176,0.0001,11.62882]
[1780591628712,61.33,63685.43,3.9,-0.19176,0.0001,11.62882]
[1780591628861,61.33,63685.43,3.9,-0.19176,0.0001,11.62882]
[1780591629110,61.33,63677.69,3.9,-0.19257,0.0001,11.65732]
[1780591629239,61.33,63677.69,3.9,-0.19257,0.0001,11.65732]
[1780591629902,61.33,63677.69,3.9,-0.19257,0.0001,11.65732]
[1780591629991,61.33,63677.69,3.9,-0.19257,0.0001,11.65732]
[1780591630072,61.33,63668.53,3.9,-0.19353,0.00011,11.69106]
[1780591630664,61.33,63668.53,3.9,-0.19353,0.00011,11.69106]
[1780591632528,61.33,63665.31,3.9,-0.19386,0.00011,11.70274]
[1780591632730,61.33,63665.31,3.9,-0.19386,0.00011,11.70274]
[1780591632780,61.33,63665.31,3.9,-0.19386,0.00011,11.70274]
[1780591633075,61.33,63665.31,3.9,-0.19386,0.00011,11.70274]
[1780591633764,61.33,63660.52,3.9,-0.19436,0.00011,11.72028]
[1780591634925,61.33,63655.54,3.9,-0.19488,0.00011,11.73849]
[1780591635589,61.33,63653.55,3.9,-0.19509,0.00011,11.74566]
[1780591635637,61.33,63653.55,3.9,-0.19509,0.00011,11.74566]
[1780591636272,61.33,63650.73,3.9,-0.19538,0.00011,11.75588]
[1780591636309,61.33,63650.73,3.9,-0.19538,0.00011,11.75588]
[1780591636392,61.33,63650.73,3.9,-0.19538,0.00011,11.75588]
[1780591636961,61.33,63650.73,3.9,-0.19538,0.00011,11.75588]
[1780591637396,61.32,63654.28,3.9,-0.195,0.00011,11.74265]
[1780591637971,61.32,63654.28,3.9,-0.195,0.00011,11.74265]
[1780591638042,61.32,63666.87,3.9,-0.19367,0.00011,11.69612]
[1780591639483,61.32,63665.54,3.9,-0.19381,0.00011,11.70092]
[1780591640143,61.32,63665.54,3.9,-0.19381,0.00011,11.70092]
[1780591641285,61.32,63664.84,3.9,-0.19388,0.00011,11.7033]
[1780591641313,61.32,63664.84,3.9,-0.19388,0.00011,11.7033]
[1780591641869,61.32,63664.84,3.9,-0.19388,0.00011,11.7033]
[1780591642017,61.32,63664.84,3.9,-0.19388,0.00011,11.7033]
[1780591642101,61.32,63658.2,3.9,-0.19457,0.00011,11.72766]
[1780591642596,61.32,63658.2,3.9,-0.19457,0.00011,11.72766]
[1780591643538,61.32,63655.01,3.9,-0.19491,0.00011,11.73927]
[1780591644454,61.32,63655.29,3.9,-0.19487,0.00011,11.73809]
[1780591645477,61.32,63654.61,3.9,-0.19494,0.00011,11.74045]
[1780591646395,61.32,63649.56,3.9,-0.19547,0.00011,11.75888]
[1780591646437,61.32,63649.56,3.9,-0.19547,0.00011,11.75888]
[1780591646797,61.32,63649.56,3.9,-0.19547,0.00011,11.75888]
[1780591647086,61.32,63649.56,3.9,-0.19547,0.00011,11.75888]
[1780591648084,61.32,63645.03,3.9,-0.19595,0.00011,11.77537]
[1780591648373,61.31,63644.24,3.9,-0.19602,0.00011,11.77811]
[1780591648977,61.31,63652.04,3.9,-0.19519,0.00011,11.74923]
[1780591649292,61.31,63652.04,3.9,-0.19519,0.00011,11.74923]
[1780591650085,61.31,63652.04,3.9,-0.19519,0.00011,11.74923]
[1780591650719,61.31,63650.55,3.9,-0.19535,0.00011,11.75452]
[1780591650761,61.31,63650.55,3.9,-0.19535,0.00011,11.75452]
[1780591650913,61.31,63650.55,3.9,-0.19535,0.00011,11.75452]
[1780591651590,61.31,63655.78,3.9,-0.19479,0.00011,11.73511]
[1780591651998,61.31,63665.67,3.9,-0.1937,0.00011,11.69425]
[1780591652267,61.31,63665.67,3.9,-0.1937,0.00011,11.69425]
[1780591652364,61.31,63665.67,3.9,-0.1937,0.00011,11.69425]
[1780591652517,61.31,63665.67,3.9,-0.1937,0.00011,11.69425]
[1780591652985,61.31,63665.67,3.9,-0.1937,0.00011,11.69425]
[1780591653005,61.31,63667.13,3.9,-0.19354,0.00011,11.68873]
[1780591653990,61.31,63667.13,3.9,-0.19354,0.00011,11.68873]
[1780591654012,61.31,63657.73,3.9,-0.19453,0.00011,11.72328]
[1780591654873,61.31,63657.73,3.9,-0.19453,0.00011,11.72328]
[1780591656679,61.31,63654.19,3.9,-0.19489,0.00011,11.73609]
[1780591660474,61.3,63660.15,3.9,-0.19425,0.00011,11.71355]
[1780591660848,61.3,63660.15,3.9,-0.19425,0.00011,11.71355]
[1780591661243,61.3,63660.15,3.9,-0.19425,0.00011,11.71355]
[1780591661227,61.3,63674.49,3.9,-0.19273,0.0001,11.66039]
[1780591661682,61.3,63674.49,3.9,-0.19273,0.0001,11.66039]
[1780591662075,61.3,63674.49,3.9,-0.19273,0.0001,11.66039]
[1780591662162,61.3,63687.11,3.9,-0.19141,0.0001,11.61375]
[1780591662386,61.3,63687.11,3.9,-0.19141,0.0001,11.61375]
[1780591662442,61.3,63687.11,3.9,-0.19141,0.0001,11.61375]
[1780591662573,61.3,63687.11,3.9,-0.19141,0.0001,11.61375]
[1780591662794,61.3,63687.11,3.9,-0.19141,0.0001,11.61375]
[1780591663078,61.3,63696.89,3.9,-0.19039,0.0001,11.57744]
[1780591664084,61.3,63703.98,3.9,-0.18965,0.0001,11.55111]
[1780591665320,61.3,63704.65,3.9,-0.18958,0.0001,11.54861]
[1780591667032,61.3,63702.38,3.9,-0.18982,0.0001,11.55704]
[1780591667162,61.3,63702.38,3.9,-0.18982,0.0001,11.55704]
[1780591667234,61.3,63701.23,3.9,-0.18994,0.0001,11.56133]
[1780591667782,61.3,63701.23,3.9,-0.18994,0.0001,11.56133]
[1780591667789,61.3,63701.23,3.9,-0.18994,0.0001,11.56133]
[1780591667926,61.3,63701.23,3.9,-0.18994,0.0001,11.56133]
[1780591668081,61.3,63701.23,3.9,-0.18994,0.0001,11.56133]
[1780591668113,61.3,63718.47,3.9,-0.18815,0.0001,11.4974]
[1780591668325,61.3,63718.47,3.9,-0.18815,0.0001,11.4974]
[1780591668867,61.3,63718.47,3.9,-0.18815,0.0001,11.4974]
[1780591668929,61.3,63718.47,3.9,-0.18815,0.0001,11.4974]
[1780591669120,61.3,63725.05,3.9,-0.18747,0.0001,11.47281]
[1780591669691,61.3,63725.05,3.9,-0.18747,0.0001,11.47281]
[1780591670777,61.3,63723.44,3.9,-0.18764,0.0001,11.47873]
[1780591671216,61.3,63730.8,3.9,-0.18688,0.0001,11.45131]
[1780591672538,61.3,63735.05,3.9,-0.18644,0.0001,11.4355]
[1780591672964,61.3,63735.05,3.9,-0.18644,0.0001,11.4355]
[1780591673160,61.3,63746.65,3.9,-0.18525,0.0001,11.39232]
[1780591673335,61.3,63746.65,3.9,-0.18525,0.0001,11.39232]
[1780591673893,61.3,63746.65,3.9,-0.18525,0.0001,11.39232]
[1780591674246,61.3,63746.65,3.9,-0.18525,0.0001,11.39232]
[1780591674156,61.3,63752.75,3.9,-0.18463,0.0001,11.3695]
[1780591674293,61.3,63752.75,3.9,-0.18463,0.0001,11.3695]
[1780591676322,61.29,63747.24,3.9,-0.18519,0.0001,11.38989]
[1780591676951,61.29,63747.24,3.9,-0.18519,0.0001,11.38989]
[1780591678406,61.29,63749.38,3.9,-0.18497,0.0001,11.38184]
[1780591678638,61.29,63749.38,3.9,-0.18497,0.0001,11.38184]
[1780591679748,61.29,63751.83,3.9,-0.18471,0.0001,11.37264]
[1780591680667,61.29,63751.14,3.9,-0.18478,0.0001,11.37521]
[1780591681243,61.29,63763.01,3.9,-0.18357,0.0001,11.33084]
[1780591681834,61.29,63763.01,3.9,-0.18357,0.0001,11.33084]
[1780591682212,61.29,63759.61,3.9,-0.18392,0.0001,11.34352]
[1780591682983,61.29,63759.61,3.9,-0.18392,0.0001,11.34352]
[1780591686241,61.29,63769.06,3.9,-0.18296,0.0001,11.30818]
[1780591687833,61.29,63774.06,3.9,-0.18245,0.0001,11.28954]
[1780591688255,61.29,63777.98,3.9,-0.18205,0.0001,11.27489]
[1780591688549,61.29,63777.98,3.9,-0.18205,0.0001,11.27489]
[1780591688585,61.29,63777.98,3.9,-0.18205,0.0001,11.27489]
[1780591688683,61.29,63777.98,3.9,-0.18205,0.0001,11.27489]
[1780591688752,61.29,63777.98,3.9,-0.18205,0.0001,11.27489]
[1780591689262,61.29,63790.42,3.9,-0.1808,0.0001,11.22827]
[1780591689407,61.29,63790.42,3.9,-0.1808,0.0001,11.22827]
[1780591689787,61.29,63790.42,3.9,-0.1808,0.0001,11.22827]
[1780591689916,61.29,63790.42,3.9,-0.1808,0.0001,11.22827]
[1780591690270,61.29,63781.46,3.9,-0.1817,0.0001,11.26177]
[1780591690916,61.29,63781.46,3.9,-0.1817,0.0001,11.26177]
[1780591696312,61.29,63777.49,3.9,-0.1821,0.0001,11.27664]
[1780591701317,61.29,63779.4,3.9,-0.18191,0.0001,11.26946]
[1780591701467,61.29,63779.41,3.9,-0.18191,0.0001,11.2694]
[1780591701640,61.29,63772.24,3.9,-0.18263,0.0001,11.29619]
[1780591702626,61.29,63765.62,3.9,-0.1833,0.0001,11.32086]
[1780591705982,61.29,63766.68,3.9,-0.18319,0.0001,11.31675]
[1780591707909,61.29,63774.77,3.9,-0.18237,0.0001,11.28643]
[1780591712584,61.29,63774.11,3.9,-0.18238,0.0001,11.28447]
[1780591713120,61.29,63766.8,3.9,-0.18312,0.0001,11.31173]
[1780591714437,61.29,63776.28,3.9,-0.18216,0.0001,11.27621]
[1780591715912,61.29,63776.28,3.9,-0.18216,0.0001,11.27621]
[1780591718006,61.29,63772.42,3.9,-0.18255,0.0001,11.29061]
[1780591718242,61.29,63772.42,3.9,-0.18255,0.0001,11.29061]
[1780591718454,61.29,63772.4,3.9,-0.18255,0.0001,11.29065]
[1780591718623,61.29,63772.4,3.9,-0.18255,0.0001,11.29065]
[1780591719142,61.29,63772.4,3.9,-0.18255,0.0001,11.29065]
[1780591719166,61.29,63784.39,3.9,-0.18134,0.0001,11.2458]
[1780591719447,61.29,63784.39,3.9,-0.18134,0.0001,11.2458]
[1780591720153,61.29,63784.39,3.9,-0.18134,0.0001,11.2458]
[1780591722487,61.29,63785.28,3.9,-0.18124,0.0001,11.24234]
[1780591723500,61.29,63786.09,3.9,-0.18116,0.0001,11.23927]
[1780591723514,61.29,63786.09,3.9,-0.18116,0.0001,11.23927]
[1780591723950,61.29,63786.09,3.9,-0.18116,0.0001,11.23927]
[1780591725109,61.28,63787.37,3.9,-0.18103,0.0001,11.2344]
[1780591725241,61.28,63798.95,3.9,-0.17987,0.0001,11.19106]
[1780591725757,61.28,63798.95,3.9,-0.17987,0.0001,11.19106]
[1780591725991,61.28,63798.95,3.9,-0.17987,0.0001,11.19106]
[1780591726026,61.28,63798.95,3.9,-0.17987,0.0001,11.19106]
[1780591726087,61.28,63798.95,3.9,-0.17987,0.0001,11.19106]
[1780591726291,61.28,63798.46,3.9,-0.17991,0.0001,11.19292]
[1780591727126,61.28,63798.46,3.9,-0.17991,0.0001,11.19292]
[1780591727244,61.28,63798.46,3.9,-0.17991,0.0001,11.19292]
[1780591727310,61.28,63798.46,3.9,-0.17991,0.0001,11.19292]
[1780591727290,61.28,63835.62,3.9,-0.17621,0.0001,11.05355]
[1780591727960,61.28,63835.62,3.9,-0.17621,0.0001,11.05355]
[1780591728327,61.28,63844.06,3.9,-0.17538,0.0001,11.02185]
[1780591728730,61.28,63844.06,3.9,-0.17538,0.0001,11.02185]
[1780591728893,61.28,63844.06,3.9,-0.17538,0.0001,11.02185]
[1780591728922,61.28,63844.06,3.9,-0.17538,0.0001,11.02185]
[1780591729337,61.28,63844.06,3.9,-0.17538,0.0001,11.02185]
[1780591729001,61.29,63846.3,3.9,-0.17516,0.0001,11.01362]
[1780591729793,61.29,63846.3,3.9,-0.17516,0.0001,11.01362]
[1780591730204,61.29,63846.87,3.9,-0.17511,0.0001,11.01146]
[1780591731292,61.29,63839.75,3.9,-0.17581,0.0001,11.0383]
[1780591733095,61.29,63836.37,3.9,-0.17614,0.0001,11.05104]
[1780591733243,61.29,63836.37,3.9,-0.17614,0.0001,11.05104]
[1780591733421,61.29,63837.67,3.9,-0.17602,0.0001,11.04618]
[1780591733562,61.29,63837.67,3.9,-0.17602,0.0001,11.04618]
[1780591733776,61.29,63837.67,3.9,-0.17602,0.0001,11.04618]
[1780591734131,61.29,63837.67,3.9,-0.17602,0.0001,11.04618]
[1780591734242,61.29,63837.67,3.9,-0.17602,0.0001,11.04618]
[1780591734269,61.29,63807.93,3.9,-0.17898,0.0001,11.15786]
[1780591734568,61.29,63807.93,3.9,-0.17898,0.0001,11.15786]
[1780591734817,61.29,63807.93,3.9,-0.17898,0.0001,11.15786]
[1780591734981,61.29,63807.93,3.9,-0.17898,0.0001,11.15786]
[1780591735320,61.29,63807.93,3.9,-0.17898,0.0001,11.15786]
[1780591735344,61.29,63776.73,3.9,-0.18212,0.0001,11.27466]
[1780591735396,61.29,63776.73,3.9,-0.18212,0.0001,11.27466]
[1780591735461,61.29,63776.73,3.9,-0.18212,0.0001,11.27466]
[1780591735580,61.29,63776.73,3.9,-0.18212,0.0001,11.27466]
[1780591735912,61.29,63776.73,3.9,-0.18212,0.0001,11.27466]
[1780591736307,61.29,63754.47,3.9,-0.18438,0.0001,11.3578]
[1780591738933,61.29,63762.64,3.9,-0.18354,0.0001,11.32719]
[1780591740659,61.29,63760.39,3.9,-0.18377,0.0001,11.33558]
[1780591741850,61.29,63755.47,3.9,-0.18427,0.0001,11.35392]
[1780591742098,61.29,63755.47,3.9,-0.18427,0.0001,11.35392]
[1780591742262,61.29,63755.47,3.9,-0.18427,0.0001,11.35392]
[1780591742640,61.29,63753.88,3.9,-0.18443,0.0001,11.35981]
[1780591743161,61.29,63730.32,3.9,-0.18684,0.0001,11.44754]
[1780591743919,61.29,63730.32,3.9,-0.18684,0.0001,11.44754]
[1780591744146,61.29,63730.32,3.9,-0.18684,0.0001,11.44754]
[1780591744627,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591744734,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591744900,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591745176,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591745208,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591745258,61.29,63731.62,3.9,-0.18671,0.0001,11.4426]
[1780591745363,61.29,63711.16,3.9,-0.18882,0.0001,11.51853]
[1780591745749,61.29,63711.16,3.9,-0.18882,0.0001,11.51853]
[1780591745763,61.29,63711.16,3.9,-0.18882,0.0001,11.51853]
[1780591746258,61.29,63711.16,3.9,-0.18882,0.0001,11.51853]
[1780591746326,61.29,63711.16,3.9,-0.18882,0.0001,11.51853]
[1780591746347,61.28,63684.62,3.9,-0.19157,0.0001,11.61669]
[1780591746397,61.28,63684.62,3.9,-0.19157,0.0001,11.61669]
[1780591746995,61.28,63684.62,3.9,-0.19157,0.0001,11.61669]
[1780591747050,61.28,63670.84,3.9,-0.19301,0.0001,11.66744]
[1780591747889,61.28,63670.84,3.9,-0.19301,0.0001,11.66744]
[1780591748264,61.28,63670.84,3.9,-0.19301,0.0001,11.66744]
[1780591748347,61.28,63670.84,3.9,-0.19301,0.0001,11.66744]
[1780591748273,61.28,63669.12,3.9,-0.19318,0.00011,11.67356]
[1780591748916,61.28,63669.12,3.9,-0.19318,0.00011,11.67356]
[1780591749259,61.28,63669.12,3.9,-0.19318,0.00011,11.67356]
[1780591749311,61.28,63669.12,3.9,-0.19318,0.00011,11.67356]
[1780591749676,61.28,63664.62,3.9,-0.19365,0.00011,11.69003]
[1780591749777,61.28,63664.62,3.9,-0.19365,0.00011,11.69003]
[1780591750011,61.28,63664.62,3.9,-0.19365,0.00011,11.69003]
[1780591750224,61.28,63664.62,3.9,-0.19365,0.00011,11.69003]
[1780591750246,61.28,63653.06,3.9,-0.19487,0.00011,11.73257]
[1780591752339,61.28,63648.1,3.9,-0.19539,0.00011,11.75083]
[1780591752357,61.28,63648.1,3.9,-0.19539,0.00011,11.75083]
[1780591752452,61.28,63650.39,3.9,-0.19514,0.00011,11.74211]
[1780591752888,61.28,63650.39,3.9,-0.19514,0.00011,11.74211]
[1780591753259,61.28,63640.07,3.9,-0.19623,0.00011,11.77995]
[1780591753431,61.28,63640.07,3.9,-0.19623,0.00011,11.77995]
[1780591753561,61.28,63640.07,3.9,-0.19623,0.00011,11.77995]
[1780591753595,61.28,63640.07,3.9,-0.19623,0.00011,11.77995]
[1780591753780,61.28,63646.05,3.9,-0.1956,0.00011,11.75795]
[1780591755218,61.27,63656.38,3.9,-0.1945,0.00011,11.71953]
[1780591757267,61.27,63662.67,3.9,-0.19383,0.00011,11.69611]
[1780591757457,61.27,63662.67,3.9,-0.19383,0.00011,11.69611]
[1780591758141,61.27,63662.67,3.9,-0.19383,0.00011,11.69611]
[1780591758251,61.27,63662.67,3.9,-0.19383,0.00011,11.69611]
[1780591758363,61.27,63662.67,3.9,-0.19383,0.00011,11.69611]
[1780591758344,61.27,63668.71,3.9,-0.19319,0.00011,11.67373]
[1780591758837,61.27,63668.71,3.9,-0.19319,0.00011,11.67373]
[1780591759188,61.27,63668.71,3.9,-0.19319,0.00011,11.67373]
[1780591759289,61.27,63675.42,3.9,-0.19248,0.0001,11.64882]
[1780591760168,61.27,63675.42,3.9,-0.19248,0.0001,11.64882]
[1780591760213,61.27,63675.42,3.9,-0.19248,0.0001,11.64882]
[1780591762335,61.27,63680.64,3.9,-0.19193,0.0001,11.62935]
[1780591762863,61.27,63681.33,3.9,-0.19186,0.0001,11.62673]
[1780591763248,61.27,63681.33,3.9,-0.19186,0.0001,11.62673]
[1780591763379,61.27,63685.1,3.9,-0.19146,0.0001,11.61272]
[1780591764278,61.27,63685.1,3.9,-0.19146,0.0001,11.61272]
[1780591764558,61.27,63690.64,3.9,-0.19088,0.0001,11.59209]
[1780591764914,61.27,63690.64,3.9,-0.19088,0.0001,11.59209]
[1780591765123,61.27,63690.64,3.9,-0.19088,0.0001,11.59209]
[1780591765274,61.27,63690.64,3.9,-0.19088,0.0001,11.59209]
[1780591765337,61.27,63681.99,3.9,-0.19178,0.0001,11.62402]
[1780591765993,61.27,63694.05,3.9,-0.19052,0.0001,11.57922]
[1780591767537,61.27,63696.14,3.9,-0.1903,0.0001,11.57137]
[1780591767597,61.27,63696.14,3.9,-0.1903,0.0001,11.57137]
[1780591767880,61.26,63705.47,3.9,-0.18933,0.0001,11.53664]
[1780591769040,61.26,63705.47,3.9,-0.18933,0.0001,11.53664]
[1780591770922,61.26,63708.21,3.9,-0.18904,0.0001,11.52631]
[1780591771842,61.26,63707.11,3.9,-0.1891,0.0001,11.52605]
[1780591772030,61.26,63707.11,3.9,-0.1891,0.0001,11.52605]
[1780591772178,61.26,63707.11,3.9,-0.1891,0.0001,11.52605]
[1780591772330,61.26,63707.11,3.9,-0.1891,0.0001,11.52605]
[1780591772401,61.26,63707.11,3.9,-0.1891,0.0001,11.52605]
[1780591772342,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591772702,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591772780,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591773202,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591773291,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591773346,61.26,63715.77,3.9,-0.1882,0.0001,11.49382]
[1780591773373,61.26,63707.74,3.9,-0.18903,0.0001,11.52365]
[1780591774929,61.26,63699.8,3.9,-0.18986,0.0001,11.55306]
[1780591776968,61.26,63704.14,3.9,-0.1894,0.0001,11.53691]
[1780591776993,61.26,63704.14,3.9,-0.1894,0.0001,11.53691]
[1780591777389,61.26,63704.14,3.9,-0.1894,0.0001,11.53691]
[1780591777901,61.26,63704.76,3.9,-0.18934,0.0001,11.53459]
[1780591778030,61.26,63704.76,3.9,-0.18934,0.0001,11.53459]
[1780591778181,61.26,63712.05,3.9,-0.18858,0.0001,11.50744]
[1780591778572,61.26,63712.05,3.9,-0.18858,0.0001,11.50744]
[1780591778580,61.26,63712.05,3.9,-0.18858,0.0001,11.50744]
[1780591778957,61.26,63719.7,3.9,-0.18779,0.0001,11.47889]
[1780591779802,61.26,63719.7,3.9,-0.18779,0.0001,11.47889]
[1780591781860,61.26,63720.99,3.9,-0.18765,0.0001,11.47391]
[1780591783942,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591783972,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591784044,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591784128,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591784166,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591784186,61.26,63719.66,3.9,-0.18778,0.0001,11.47867]
[1780591784726,61.26,63716.54,3.9,-0.1881,0.0001,11.49016]
[1780591784866,61.26,63716.54,3.9,-0.1881,0.0001,11.49016]
[1780591785151,61.26,63716.54,3.9,-0.1881,0.0001,11.49016]
[1780591785266,61.26,63716.54,3.9,-0.1881,0.0001,11.49016]
[1780591785319,61.26,63716.54,3.9,-0.1881,0.0001,11.49016]
[1780591785333,61.26,63714.88,3.9,-0.18827,0.0001,11.49622]
[1780591785443,61.26,63714.88,3.9,-0.18827,0.0001,11.49622]
[1780591785874,61.26,63714.88,3.9,-0.18827,0.0001,11.49622]
[1780591787017,61.26,63703.27,3.9,-0.18947,0.0001,11.53934]
[1780591792071,61.25,63701.98,3.9,-0.1896,0.0001,11.54393]
[1780591795044,61.25,63701.6,3.9,-0.18964,0.0001,11.54527]
[1780591795158,61.25,63701.6,3.9,-0.18964,0.0001,11.54527]
[1780591795822,61.25,63699.77,3.9,-0.18983,0.0001,11.55202]
[1780591795937,61.25,63699.77,3.9,-0.18983,0.0001,11.55202]
[1780591796229,61.25,63699.77,3.9,-0.18983,0.0001,11.55202]
[1780591796257,61.25,63690.54,3.9,-0.19079,0.0001,11.58618]
[1780591797564,61.25,63691.65,3.9,-0.19067,0.0001,11.58198]
[1780591799347,61.25,63690.44,3.9,-0.19079,0.0001,11.58637]
[1780591800040,61.25,63691.85,3.9,-0.19064,0.0001,11.58106]
[1780591800607,61.25,63695.43,3.9,-0.19027,0.0001,11.56771]
[1780591801124,61.25,63695.43,3.9,-0.19027,0.0001,11.56771]
[1780591802953,61.25,63694.8,3.9,-0.19033,0.0001,11.56992]
[1780591803063,61.25,63694.8,3.9,-0.19033,0.0001,11.56992]
[1780591803407,61.25,63694.8,3.9,-0.19033,0.0001,11.56992]
[1780591803561,61.25,63700.05,3.9,-0.18978,0.0001,11.55039]
[1780591804115,61.25,63700.05,3.9,-0.18978,0.0001,11.55039]
[1780591804142,61.25,63700.05,3.9,-0.18978,0.0001,11.55039]
[1780591804407,61.25,63700.05,3.9,-0.18978,0.0001,11.55039]
[1780591804913,61.25,63694.48,3.9,-0.19036,0.0001,11.571]
[1780591804985,61.25,63694.48,3.9,-0.19036,0.0001,11.571]
[1780591805651,61.25,63694.5,3.9,-0.19036,0.0001,11.57086]
[1780591805951,61.25,63694.5,3.9,-0.19036,0.0001,11.57086]
[1780591806072,61.25,63694.5,3.9,-0.19036,0.0001,11.57086]
[1780591806933,61.25,63697.72,3.9,-0.19002,0.0001,11.55886]
[1780591807401,61.25,63697.72,3.9,-0.19002,0.0001,11.55886]
[1780591809801,61.25,63700.06,3.9,-0.18977,0.0001,11.55004]
[1780591810895,61.25,63695.57,3.9,-0.19024,0.0001,11.56666]
[1780591811740,61.25,63691.71,3.9,-0.19064,0.0001,11.5809]
[1780591812598,61.25,63689.94,3.9,-0.19082,0.0001,11.58738]
[1780591812836,61.25,63689.94,3.9,-0.19082,0.0001,11.58738]
[1780591813025,61.25,63689.94,3.9,-0.19082,0.0001,11.58738]
[1780591813691,61.25,63690.55,3.9,-0.19076,0.0001,11.58504]
[1780591817430,61.24,63686.87,3.9,-0.19113,0.0001,11.59839]
[1780591818468,61.24,63678.21,3.9,-0.19203,0.0001,11.63022]
[1780591818507,61.24,63678.21,3.9,-0.19203,0.0001,11.63022]
[1780591818723,61.24,63678.21,3.9,-0.19203,0.0001,11.63022]
[1780591820178,61.24,63673.2,3.9,-0.19256,0.0001,11.6486]
[1780591822901,61.24,63665.65,3.9,-0.19333,0.00011,11.67595]
[1780591822957,61.24,63665.65,3.9,-0.19333,0.00011,11.67595]
[1780591823332,61.23,63661.47,3.9,-0.19377,0.00011,11.69119]
[1780591827028,61.23,63665.82,3.9,-0.19331,0.00011,11.67495]
[1780591827423,61.23,63665.82,3.9,-0.19331,0.00011,11.67495]
[1780591827434,61.23,63669.98,3.9,-0.19286,0.00011,11.65944]
[1780591828307,61.23,63669.98,3.9,-0.19286,0.00011,11.65944]
[1780591828909,61.23,63671.7,3.9,-0.19268,0.0001,11.65303]
[1780591829535,61.23,63671.01,3.9,-0.19275,0.00011,11.65554]
[1780591829725,61.23,63671.01,3.9,-0.19275,0.00011,11.65554]
[1780591832456,61.23,63666.87,3.9,-0.19314,0.00011,11.66643]
[1780591832768,61.23,63667.12,3.9,-0.19311,0.00011,11.66546]
[1780591835319,61.23,63671.04,3.9,-0.19269,0.00011,11.65084]
[1780591835481,61.23,63671.04,3.9,-0.19269,0.00011,11.65084]
[1780591835424,61.23,63671.26,3.9,-0.19267,0.00011,11.64994]
[1780591836377,61.23,63671.26,3.9,-0.19267,0.00011,11.64994]
[1780591836470,61.23,63671.26,3.9,-0.19267,0.00011,11.64994]
[1780591837050,61.23,63668.59,3.9,-0.19295,0.00011,11.65971]
[1780591837826,61.23,63664.71,3.9,-0.19335,0.00011,11.67388]
[1780591837878,61.23,63664.71,3.9,-0.19335,0.00011,11.67388]
[1780591838446,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591838513,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591838721,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591838870,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591839462,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591839475,61.23,63666.59,3.9,-0.19315,0.00011,11.6668]
[1780591842682,61.22,63670.26,3.9,-0.19276,0.00011,11.65308]
[1780591844166,61.22,63669.0,3.9,-0.19289,0.00011,11.65765]
[1780591844442,61.22,63669.0,3.9,-0.19289,0.00011,11.65765]
[1780591844490,61.22,63670.01,3.9,-0.19278,0.00011,11.65382]
[1780591844502,61.22,63670.01,3.9,-0.19278,0.00011,11.65382]
[1780591844952,61.22,63670.01,3.9,-0.19278,0.00011,11.65382]
[1780591845497,61.22,63669.45,3.9,-0.19284,0.00011,11.65581]
[1780591845634,61.22,63669.45,3.9,-0.19284,0.00011,11.65581]
[1780591845854,61.22,63669.45,3.9,-0.19284,0.00011,11.65581]
[1780591846208,61.22,63669.45,3.9,-0.19284,0.00011,11.65581]
[1780591846841,61.22,63669.45,3.9,-0.19283,0.00011,11.65571]
[1780591847322,61.22,63669.45,3.9,-0.19283,0.00011,11.65571]
[1780591847348,61.22,63669.45,3.9,-0.19283,0.00011,11.65571]
[1780591847423,61.22,63668.03,3.9,-0.19298,0.00011,11.66087]
[1780591847721,61.22,63668.03,3.9,-0.19298,0.00011,11.66087]
[1780591848184,61.22,63668.03,3.9,-0.19298,0.00011,11.66087]
[1780591848503,61.22,63668.67,3.9,-0.19291,0.00011,11.65833]
[1780591848614,61.22,63668.67,3.9,-0.19291,0.00011,11.65833]
[1780591848729,61.22,63668.67,3.9,-0.19291,0.00011,11.65833]
[1780591848886,61.22,63668.67,3.9,-0.19291,0.00011,11.65833]
[1780591849252,61.22,63668.67,3.9,-0.19291,0.00011,11.65833]
[1780591849412,61.22,63669.68,3.9,-0.1928,0.00011,11.65451]
[1780591849616,61.22,63669.68,3.9,-0.1928,0.00011,11.65451]
[1780591849663,61.22,63669.68,3.9,-0.1928,0.00011,11.65451]
[1780591850190,61.22,63669.68,3.9,-0.1928,0.00011,11.65451]
[1780591850284,61.22,63669.68,3.9,-0.1928,0.00011,11.65451]
[1780591850330,61.22,63709.0,3.9,-0.1887,0.0001,11.50876]
[1780591851197,61.22,63707.27,3.9,-0.18887,0.0001,11.51507]
[1780591852118,61.22,63707.27,3.9,-0.18887,0.0001,11.51507]
[1780591852229,61.22,63707.27,3.9,-0.18887,0.0001,11.51507]
[1780591852692,61.22,63706.89,3.9,-0.18891,0.0001,11.51647]
[1780591852897,61.22,63706.89,3.9,-0.18891,0.0001,11.51647]
[1780591854561,61.22,63710.48,3.9,-0.18854,0.0001,11.50303]
[1780591854568,61.22,63710.48,3.9,-0.18854,0.0001,11.50303]
[1780591855331,61.22,63710.48,3.9,-0.18854,0.0001,11.50303]
[1780591856097,61.22,63709.28,3.9,-0.18866,0.0001,11.50748]
[1780591856603,61.22,63706.63,3.9,-0.18894,0.0001,11.51731]
[1780591858226,61.22,63710.85,3.9,-0.1885,0.0001,11.50158]
[1780591858625,61.22,63713.47,3.9,-0.18822,0.0001,11.49181]
[1780591859071,61.22,63713.47,3.9,-0.18822,0.0001,11.49181]
[1780591859293,61.22,63713.47,3.9,-0.18822,0.0001,11.49181]
[1780591859563,61.22,63715.61,3.9,-0.188,0.0001,11.48383]
[1780591865149,61.22,63713.75,3.9,-0.18819,0.0001,11.49059]
[1780591867808,61.22,63712.16,3.9,-0.18835,0.0001,11.49639]
[1780591867817,61.22,63712.16,3.9,-0.18835,0.0001,11.49639]
[1780591868034,61.22,63712.16,3.9,-0.18835,0.0001,11.49639]
[1780591868534,61.22,63712.16,3.9,-0.18835,0.0001,11.49639]
[1780591868781,61.21,63711.53,3.9,-0.18842,0.0001,11.49865]
[1780591869534,61.21,63696.48,3.9,-0.18998,0.0001,11.55448]
[1780591869586,61.21,63696.48,3.9,-0.18998,0.0001,11.55448]
[1780591869766,61.21,63696.48,3.9,-0.18998,0.0001,11.55448]
[1780591870890,61.21,63700.59,3.9,-0.18955,0.0001,11.53923]
[1780591871588,61.21,63702.93,3.9,-0.1893,0.0001,11.53046]
[1780591873472,61.21,63701.45,3.9,-0.18946,0.0001,11.53596]
[1780591873686,61.21,63696.99,3.9,-0.18992,0.0001,11.55242]
[1780591875083,61.21,63701.4,3.9,-0.18946,0.0001,11.53601]
[1780591875555,61.21,63702.91,3.9,-0.1893,0.0001,11.53037]
[1780591876605,61.21,63699.49,3.9,-0.18966,0.0001,11.54307]
[1780591876669,61.21,63699.49,3.9,-0.18966,0.0001,11.54307]
[1780591876982,61.21,63699.49,3.9,-0.18966,0.0001,11.54307]
[1780591877118,61.21,63699.49,3.9,-0.18966,0.0001,11.54307]
[1780591880583,61.21,63697.64,3.9,-0.18984,0.0001,11.54968]
[1780591880644,61.21,63697.64,3.9,-0.18984,0.0001,11.54968]
[1780591881349,61.21,63697.64,3.9,-0.18984,0.0001,11.54968]
[1780591881351,61.21,63703.93,3.9,-0.18919,0.0001,11.52627]
[1780591882354,61.21,63703.93,3.9,-0.18919,0.0001,11.52627]
[1780591882757,61.21,63704.61,3.9,-0.18912,0.0001,11.52372]
[1780591882898,61.21,63704.61,3.9,-0.18912,0.0001,11.52372]
[1780591882943,61.21,63704.61,3.9,-0.18912,0.0001,11.52372]
[1780591883004,61.21,63704.61,3.9,-0.18912,0.0001,11.52372]
[1780591883058,61.21,63706.16,3.9,-0.18895,0.0001,11.51794]
[1780591883592,61.21,63706.16,3.9,-0.18895,0.0001,11.51794]
[1780591883890,61.21,63706.16,3.9,-0.18895,0.0001,11.51794]
[1780591883909,61.21,63712.81,3.9,-0.18827,0.0001,11.49323]
[1780591884896,61.21,63712.81,3.9,-0.18827,0.0001,11.49323]
[1780591885429,61.21,63712.81,3.9,-0.18827,0.0001,11.49323]
[1780591886137,61.21,63711.9,3.9,-0.18835,0.0001,11.49636]
[1780591887273,61.21,63710.46,3.9,-0.1885,0.0001,11.50159]
[1780591887295,61.21,63710.46,3.9,-0.1885,0.0001,11.50159]
[1780591887431,61.21,63710.46,3.9,-0.1885,0.0001,11.50159]
[1780591887624,61.21,63709.69,3.9,-0.18858,0.0001,11.50433]
[1780591889312,61.21,63713.13,3.9,-0.18822,0.0001,11.49154]
[1780591889501,61.21,63713.13,3.9,-0.18822,0.0001,11.49154]
[1780591889520,61.21,63713.13,3.9,-0.18822,0.0001,11.49154]
[1780591889528,61.21,63713.13,3.9,-0.18822,0.0001,11.49154]
[1780591890105,61.2,63712.95,3.9,-0.18823,0.0001,11.49198]
[1780591891761,61.2,63721.5,3.9,-0.18735,0.0001,11.46006]
[1780591892150,61.2,63728.6,3.9,-0.18656,0.0001,11.42919]
[1780591892634,61.2,63728.6,3.9,-0.18656,0.0001,11.42919]
[1780591892864,61.2,63728.6,3.9,-0.18656,0.0001,11.42919]
[1780591892990,61.2,63728.6,3.9,-0.18656,0.0001,11.42919]
[1780591893193,61.2,63729.16,3.9,-0.1865,0.0001,11.42707]
[1780591898151,61.2,63731.55,3.9,-0.18625,0.0001,11.41798]
[1780591898518,61.2,63731.55,3.9,-0.18625,0.0001,11.41798]
[1780591898563,61.2,63731.55,3.9,-0.18625,0.0001,11.41798]
[1780591898969,61.2,63731.59,3.9,-0.18624,0.0001,11.41772]
[1780591898994,61.2,63731.59,3.9,-0.18624,0.0001,11.41772]
[1780591899218,61.2,63731.59,3.9,-0.18624,0.0001,11.41772]
[1780591899367,61.2,63731.59,3.9,-0.18624,0.0001,11.41772]
[1780591899479,61.2,63724.98,3.9,-0.18693,0.0001,11.44235]
[1780591899732,61.2,63724.98,3.9,-0.18693,0.0001,11.44235]
[1780591899901,61.2,63716.01,3.9,-0.18785,0.0001,11.47572]
[1780591900899,61.2,63716.01,3.9,-0.18785,0.0001,11.47572]
[1780591902649,61.2,63714.85,3.9,-0.18796,0.0001,11.47979]
[1780591903370,61.2,63714.85,3.9,-0.18796,0.0001,11.47979]
[1780591904940,61.2,63710.3,3.9,-0.18843,0.0001,11.49661]
[1780591905079,61.2,63710.3,3.9,-0.18843,0.0001,11.49661]
[1780591905340,61.2,63710.3,3.9,-0.18843,0.0001,11.49661]
[1780591906584,61.2,63712.65,3.9,-0.18818,0.0001,11.48763]
[1780591906652,61.2,63712.99,3.9,-0.18815,0.0001,11.48636]
[1780591906670,61.2,63712.99,3.9,-0.18815,0.0001,11.48636]
[1780591906834,61.2,63712.99,3.9,-0.18815,0.0001,11.48636]
[1780591906902,61.2,63712.99,3.9,-0.18815,0.0001,11.48636]
[1780591907578,61.2,63712.99,3.9,-0.18815,0.0001,11.48636]
[1780591907774,61.19,63710.35,3.9,-0.18841,0.0001,11.49597]
[1780591908129,61.19,63710.35,3.9,-0.18841,0.0001,11.49597]
[1780591908192,61.19,63710.35,3.9,-0.18841,0.0001,11.49597]
[1780591908368,61.19,63710.35,3.9,-0.18841,0.0001,11.49597]
[1780591908413,61.19,63710.35,3.9,-0.18841,0.0001,11.49597]
[1780591908446,61.19,63705.1,3.9,-0.18896,0.0001,11.51536]
[1780591909013,61.19,63705.1,3.9,-0.18896,0.0001,11.51536]
[1780591909186,61.19,63705.1,3.9,-0.18896,0.0001,11.51536]
[1780591909408,61.19,63697.51,3.9,-0.18975,0.0001,11.54356]
[1780591910182,61.19,63697.51,3.9,-0.18975,0.0001,11.54356]
[1780591910243,61.19,63697.51,3.9,-0.18975,0.0001,11.54356]
[1780591910550,61.19,63690.89,3.9,-0.19043,0.0001,11.5681]
[1780591910632,61.19,63690.89,3.9,-0.19043,0.0001,11.5681]
[1780591910954,61.19,63690.89,3.9,-0.19043,0.0001,11.5681]
[1780591911581,61.19,63686.89,3.9,-0.19085,0.0001,11.58288]
[1780591912328,61.19,63686.89,3.9,-0.19085,0.0001,11.58288]
[1780591912363,61.19,63686.89,3.9,-0.19085,0.0001,11.58288]
[1780591912400,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591912814,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591912828,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591912847,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591912883,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591912905,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591913056,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591913079,61.19,63679.18,3.9,-0.19165,0.0001,11.61138]
[1780591913609,61.19,63674.16,3.9,-0.19218,0.0001,11.62997]
[1780591914212,61.19,63674.16,3.9,-0.19218,0.0001,11.62997]
[1780591915999,61.19,63673.52,3.9,-0.19224,0.0001,11.63193]
[1780591916904,61.19,63673.97,3.9,-0.19219,0.0001,11.63013]
[1780591919082,61.19,63673.29,3.9,-0.19225,0.0001,11.63237]
[1780591919177,61.19,63673.29,3.9,-0.19225,0.0001,11.63237]
[1780591919661,61.19,63673.26,3.9,-0.19225,0.0001,11.63234]
[1780591921563,61.18,63669.56,3.9,-0.19263,0.00011,11.64589]
[1780591921845,61.18,63668.5,3.9,-0.19274,0.00011,11.64966]
[1780591922039,61.18,63668.5,3.9,-0.19274,0.00011,11.64966]
[1780591922044,61.18,63668.5,3.9,-0.19274,0.00011,11.64966]
[1780591922523,61.18,63668.5,3.9,-0.19274,0.00011,11.64966]
[1780591923445,61.18,63673.72,3.9,-0.19219,0.0001,11.63034]
[1780591924426,61.18,63672.89,3.9,-0.19227,0.0001,11.6331]
[1780591925066,61.18,63671.94,3.9,-0.19237,0.00011,11.63648]
[1780591925485,61.18,63671.94,3.9,-0.19237,0.00011,11.63648]
[1780591925536,61.18,63671.94,3.9,-0.19237,0.00011,11.63648]
[1780591925591,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591925746,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591925954,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591926150,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591926208,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591926501,61.18,63693.32,3.9,-0.19013,0.0001,11.55707]
[1780591926573,61.18,63706.52,3.9,-0.18875,0.0001,11.50794]
[1780591927614,61.18,63697.05,3.9,-0.18974,0.0001,11.54313]
[1780591927885,61.18,63697.05,3.9,-0.18974,0.0001,11.54313]
[1780591929280,61.18,63694.3,3.9,-0.19002,0.0001,11.5533]
[1780591930344,61.18,63695.73,3.9,-0.18987,0.0001,11.54793]
[1780591931875,61.18,63695.48,3.9,-0.18989,0.0001,11.54877]
[1780591933713,61.18,63693.25,3.9,-0.19012,0.0001,11.55694]
[1780591935315,61.18,63692.73,3.9,-0.19018,0.0001,11.55882]
[1780591935318,61.18,63692.73,3.9,-0.19018,0.0001,11.55882]
[1780591935416,61.18,63693.05,3.9,-0.19014,0.0001,11.55757]
[1780591939214,61.18,63686.78,3.9,-0.1908,0.0001,11.58086]
[1780591940283,61.18,63686.78,3.9,-0.1908,0.0001,11.58086]
[1780591944249,61.17,63678.88,3.9,-0.19162,0.0001,11.61008]
[1780591949284,61.17,63678.66,3.9,-0.19164,0.0001,11.61065]
[1780591954108,61.17,63672.34,3.9,-0.19225,0.00011,11.62963]
[1780591954239,61.17,63672.34,3.9,-0.19225,0.00011,11.62963]
[1780591954382,61.17,63672.34,3.9,-0.19225,0.00011,11.62963]
[1780591954406,61.17,63658.05,3.9,-0.19375,0.00011,11.6825]
[1780591954728,61.17,63658.05,3.9,-0.19375,0.00011,11.6825]
[1780591955166,61.17,63658.05,3.9,-0.19375,0.00011,11.6825]
[1780591955625,61.17,63658.05,3.9,-0.19375,0.00011,11.6825]
[1780591955332,61.17,63664.79,3.9,-0.19304,0.00011,11.6574]
[1780591955762,61.17,63664.79,3.9,-0.19304,0.00011,11.6574]
[1780591956108,61.17,63664.79,3.9,-0.19304,0.00011,11.6574]
[1780591956448,61.17,63671.95,3.9,-0.19228,0.00011,11.63079]
[1780591957190,61.17,63671.95,3.9,-0.19228,0.00011,11.63079]
[1780591958870,61.17,63676.5,3.9,-0.1918,0.0001,11.61381]
[1780591959012,61.17,63676.5,3.9,-0.1918,0.0001,11.61381]
[1780591961578,61.17,63683.0,3.9,-0.19112,0.0001,11.58966]
[1780591963345,61.17,63686.91,3.9,-0.19071,0.0001,11.57513]
[1780591963806,61.17,63686.41,3.9,-0.19076,0.0001,11.57699]
[1780591964652,61.17,63695.35,3.9,-0.18983,0.0001,11.54378]
[1780591965050,61.17,63695.35,3.9,-0.18983,0.0001,11.54378]
[1780591965097,61.17,63695.35,3.9,-0.18983,0.0001,11.54378]
[1780591965334,61.17,63695.35,3.9,-0.18983,0.0001,11.54378]
[1780591965587,61.17,63695.35,3.9,-0.18983,0.0001,11.54378]
[1780591965616,61.17,63703.95,3.9,-0.18893,0.0001,11.51183]
[1780591965835,61.17,63703.95,3.9,-0.18893,0.0001,11.51183]
[1780591968921,61.17,63707.5,3.9,-0.18856,0.0001,11.49849]
[1780591970869,61.17,63716.75,3.9,-0.1876,0.0001,11.46402]
[1780591970888,61.17,63716.75,3.9,-0.1876,0.0001,11.46402]
[1780591973526,61.17,63716.6,3.9,-0.18762,0.0001,11.46458]
[1780591975855,61.17,63717.13,3.9,-0.18756,0.0001,11.46262]
[1780591976479,61.17,63714.31,3.9,-0.18785,0.0001,11.47311]
[1780591981514,61.17,63717.05,3.9,-0.18757,0.0001,11.4628]
[1780591984535,61.17,63732.14,3.9,-0.18601,0.0001,11.40655]
[1780591985542,61.17,63722.43,3.9,-0.18701,0.0001,11.44281]
[1780591990595,61.17,63725.13,3.9,-0.18674,0.0001,11.4328]
[1780591991600,61.17,63714.5,3.9,-0.18784,0.0001,11.47243]
[1780591992429,61.17,63714.5,3.9,-0.18784,0.0001,11.47243]
[1780591992607,61.17,63699.15,3.9,-0.18943,0.0001,11.52949]
[1780591993037,61.17,63699.15,3.9,-0.18943,0.0001,11.52949]
[1780591997268,61.17,63697.29,3.9,-0.18961,0.0001,11.53617]
[1780591997565,61.17,63697.29,3.9,-0.18961,0.0001,11.53617]
[1780591997642,61.16,63690.36,3.9,-0.19034,0.0001,11.56186]
[1780591998074,61.16,63690.36,3.9,-0.19034,0.0001,11.56186]
[1780591998649,61.16,63682.39,3.9,-0.19117,0.0001,11.59137]
[1780592003684,61.16,63683.25,3.9,-0.19108,0.0001,11.58812]
[1780592005698,61.16,63689.64,3.9,-0.19041,0.0001,11.56441]
[1780592011745,61.16,63685.76,3.9,-0.19077,0.0001,11.57464]
[1780592016782,61.17,63685.23,3.9,-0.19082,0.0001,11.57667]
[1780592021817,61.16,63682.57,3.9,-0.1911,0.0001,11.5865]
[1780592026852,61.16,63685.17,3.9,-0.19083,0.0001,11.57678]
[1780592031986,61.16,63687.46,3.9,-0.19059,0.0001,11.56828]
[1780592032023,61.16,63680.78,3.9,-0.19129,0.0001,11.59306]
[1780592037260,61.16,63676.74,3.9,-0.19171,0.0001,11.60787]
[1780592037643,61.16,63676.74,3.9,-0.19171,0.0001,11.60787]
[1780592037659,61.16,63676.32,3.9,-0.19175,0.0001,11.60934]
[1780592038006,61.16,63676.32,3.9,-0.19175,0.0001,11.60934]
[1780592038033,61.16,63676.32,3.9,-0.19175,0.0001,11.60934]
[1780592038663,61.16,63661.2,3.9,-0.19334,0.00011,11.66525]
[1780592040449,61.16,63658.22,3.9,-0.19365,0.00011,11.67619]
[1780592042818,61.16,63656.78,3.9,-0.19379,0.00011,11.68128]
[1780592042945,61.16,63656.78,3.9,-0.19379,0.00011,11.68128]
[1780592043777,61.16,63656.78,3.9,-0.19379,0.00011,11.68128]
[1780592045107,61.16,63658.03,3.9,-0.19366,0.00011,11.67658]
[1780592048737,61.16,63662.27,3.9,-0.19321,0.00011,11.66068]
[1780592050281,61.16,63662.04,3.9,-0.19323,0.00011,11.66142]
[1780592050503,61.16,63662.04,3.9,-0.19323,0.00011,11.66142]
[1780592050998,61.16,63662.93,3.9,-0.19313,0.00011,11.65796]
[1780592052913,61.16,63670.51,3.9,-0.19233,0.00011,11.62983]
[1780592055836,61.15,63669.88,3.9,-0.19239,0.00011,11.63198]
[1780592055966,61.15,63669.88,3.9,-0.19239,0.00011,11.63198]
[1780592056102,61.15,63669.88,3.9,-0.19239,0.00011,11.63198]
[1780592056705,61.15,63669.88,3.9,-0.19239,0.00011,11.63198]
[1780592056724,61.15,63661.51,3.9,-0.19327,0.00011,11.66285]
[1780592056897,61.15,63661.51,3.9,-0.19327,0.00011,11.66285]
[1780592057075,61.15,63661.51,3.9,-0.19327,0.00011,11.66285]
[1780592057179,61.15,63661.51,3.9,-0.19327,0.00011,11.66285]
[1780592057514,61.15,63661.51,3.9,-0.19327,0.00011,11.66285]
[1780592057784,61.15,63643.98,3.9,-0.19512,0.00011,11.72758]
[1780592059085,61.15,63638.11,3.9,-0.19574,0.00011,11.74916]
[1780592061570,61.15,63637.63,3.9,-0.19579,0.00011,11.75079]
[1780592061729,61.15,63637.63,3.9,-0.19579,0.00011,11.75079]
[1780592061731,61.15,63636.2,3.9,-0.19594,0.00011,11.75598]
[1780592062106,61.15,63628.95,3.9,-0.19671,0.00011,11.7827]
[1780592063111,61.15,63628.95,3.9,-0.19671,0.00011,11.7827]
[1780592064223,61.15,63623.17,3.9,-0.19732,0.00011,11.80383]
[1780592064512,61.15,63623.17,3.9,-0.19732,0.00011,11.80383]
[1780592064715,61.15,63623.17,3.9,-0.19732,0.00011,11.80383]
[1780592064816,61.15,63617.27,3.9,-0.19795,0.00011,11.82545]
[1780592064916,61.15,63617.27,3.9,-0.19795,0.00011,11.82545]
[1780592065316,61.15,63617.27,3.9,-0.19795,0.00011,11.82545]
[1780592065338,61.15,63607.68,3.9,-0.19898,0.00011,11.86068]
[1780592066653,61.15,63607.68,3.9,-0.19898,0.00011,11.86068]
[1780592066796,61.15,63607.68,3.9,-0.19898,0.00011,11.86068]
[1780592066843,61.15,63603.43,3.9,-0.19943,0.00011,11.87609]
[1780592066949,61.15,63603.43,3.9,-0.19943,0.00011,11.87609]
[1780592067014,61.15,63603.43,3.9,-0.19943,0.00011,11.87609]
[1780592067063,61.15,63603.43,3.9,-0.19943,0.00011,11.87609]
[1780592069291,61.15,63593.79,3.9,-0.20047,0.00011,11.91134]
[1780592069954,61.15,63595.4,3.9,-0.20029,0.00011,11.90533]
[1780592070002,61.15,63595.4,3.9,-0.20029,0.00011,11.90533]
[1780592070176,61.15,63595.4,3.9,-0.20029,0.00011,11.90533]
[1780592070625,61.15,63595.4,3.9,-0.20029,0.00011,11.90533]
[1780592070959,61.14,63597.61,3.9,-0.20005,0.00011,11.89704]
[1780592071420,61.14,63597.61,3.9,-0.20005,0.00011,11.89704]
[1780592072240,61.14,63599.65,3.9,-0.19978,0.00011,11.88523]
[1780592072541,61.14,63599.65,3.9,-0.19978,0.00011,11.88523]
[1780592073150,61.14,63599.58,3.9,-0.19978,0.00011,11.88541]
[1780592073499,61.14,63599.58,3.9,-0.19978,0.00011,11.88541]
[1780592074196,61.14,63599.88,3.9,-0.19975,0.00011,11.88424]
[1780592074208,61.14,63599.88,3.9,-0.19975,0.00011,11.88424]
[1780592074241,61.14,63599.88,3.9,-0.19975,0.00011,11.88424]
[1780592074633,61.14,63599.88,3.9,-0.19975,0.00011,11.88424]
[1780592075129,61.14,63600.07,3.9,-0.19973,0.00011,11.88347]
[1780592077316,61.14,63594.82,3.9,-0.20029,0.00011,11.90256]
[1780592078269,61.14,63595.01,3.9,-0.20027,0.00011,11.90177]
[1780592079424,61.14,63597.97,3.9,-0.19995,0.00011,11.89092]
[1780592080768,61.14,63595.76,3.9,-0.20018,0.00011,11.89885]
[1780592084190,61.14,63592.06,3.9,-0.20057,0.00011,11.91207]
[1780592084363,61.14,63592.06,3.9,-0.20057,0.00011,11.91207]
[1780592084656,61.14,63592.06,3.9,-0.20057,0.00011,11.91207]
[1780592090306,61.13,63591.91,3.9,-0.20057,0.00011,11.91204]
[1780592095618,61.13,63587.03,3.9,-0.20109,0.00011,11.92955]
[1780592100867,61.12,63588.17,3.9,-0.20095,0.00011,11.92482]
[1780592100969,61.12,63586.41,3.9,-0.20114,0.00011,11.93116]
[1780592101435,61.12,63586.41,3.9,-0.20114,0.00011,11.93116]
[1780592102263,61.12,63583.29,3.9,-0.20147,0.00011,11.94237]
[1780592102488,61.12,63583.29,3.9,-0.20147,0.00011,11.94237]
[1780592103769,61.12,63585.15,3.9,-0.20127,0.00011,11.93556]
[1780592103937,61.12,63589.61,3.9,-0.20078,0.00011,11.91898]
[1780592104413,61.12,63595.51,3.9,-0.20014,0.00011,11.89735]
[1780592105733,61.12,63595.51,3.9,-0.20014,0.00011,11.89735]
[1780592105793,61.12,63595.51,3.9,-0.20014,0.00011,11.89735]
[1780592105889,61.12,63595.73,3.9,-0.20011,0.00011,11.89638]
[1780592106140,61.12,63595.73,3.9,-0.20011,0.00011,11.89638]
[1780592106478,61.12,63595.73,3.9,-0.20011,0.00011,11.89638]
[1780592106489,61.12,63585.71,3.9,-0.20119,0.00011,11.9331]
[1780592112488,61.12,63584.36,3.9,-0.20133,0.00011,11.93778]
[1780592116370,61.12,63583.71,3.9,-0.2014,0.00011,11.93995]
[1780592116415,61.12,63583.71,3.9,-0.2014,0.00011,11.93995]
[1780592116885,61.11,63574.44,3.9,-0.2024,0.00011,11.9738]
[1780592117288,61.11,63574.44,3.9,-0.2024,0.00011,11.9738]
[1780592117785,61.11,63566.55,3.9,-0.20326,0.00011,12.00252]
[1780592117976,61.11,63566.55,3.9,-0.20326,0.00011,12.00252]
[1780592119237,61.1,63563.54,3.9,-0.20355,0.00011,12.01222]
[1780592120545,61.09,63563.12,3.9,-0.20355,0.00011,12.01237]
[1780592121076,61.09,63563.18,3.9,-0.20354,0.00011,12.01201]
[1780592121094,61.09,63563.18,3.9,-0.20354,0.00011,12.01201]
[1780592121272,61.09,63563.18,3.9,-0.20354,0.00011,12.01201]
[1780592121299,61.09,63563.18,3.9,-0.20354,0.00011,12.01201]
[1780592121618,61.09,63563.18,3.9,-0.20354,0.00011,12.01201]
[1780592121649,61.09,63559.51,3.9,-0.20394,0.00011,12.02533]
[1780592121942,61.09,63559.51,3.9,-0.20394,0.00011,12.02533]
[1780592122801,61.09,63559.51,3.9,-0.20394,0.00011,12.02533]
[1780592122845,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123116,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123128,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123194,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123246,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123701,61.09,63552.31,3.9,-0.20473,0.00011,12.0515]
[1780592123786,61.09,63546.49,3.9,-0.20536,0.00011,12.07264]
[1780592123923,61.09,63546.49,3.9,-0.20536,0.00011,12.07264]
[1780592124275,61.09,63546.49,3.9,-0.20536,0.00011,12.07264]
[1780592125279,61.09,63545.1,3.9,-0.20551,0.00011,12.07762]
[1780592125856,61.09,63545.14,3.9,-0.20551,0.00011,12.07739]
[1780592127209,61.09,63543.6,3.9,-0.20567,0.00011,12.08291]
[1780592127254,61.09,63543.6,3.9,-0.20567,0.00011,12.08291]
[1780592127868,61.09,63543.6,3.9,-0.20567,0.00011,12.08291]
[1780592128530,61.09,63547.66,3.9,-0.20522,0.00011,12.06801]
[1780592128805,61.09,63547.66,3.9,-0.20522,0.00011,12.06801]
[1780592129977,61.09,63547.31,3.9,-0.20526,0.00011,12.06907]
[1780592129997,61.09,63547.31,3.9,-0.20526,0.00011,12.06907]
[1780592130598,61.09,63539.36,3.9,-0.20613,0.00011,12.09792]
[1780592132696,61.08,63533.85,3.9,-0.20668,0.00011,12.11361]
[1780592132980,61.08,63535.79,3.9,-0.20647,0.00011,12.10643]
[1780592133735,61.08,63535.79,3.9,-0.20647,0.00011,12.10643]
[1780592133834,61.08,63526.26,3.9,-0.20751,0.00011,12.14091]
[1780592133970,61.08,63526.26,3.9,-0.20751,0.00011,12.14091]
[1780592134350,61.08,63526.26,3.9,-0.20751,0.00011,12.14091]
[1780592135914,61.08,63521.71,3.9,-0.20801,0.00011,12.15707]
[1780592136524,61.08,63521.71,3.9,-0.20801,0.00011,12.15707]
[1780592136974,61.08,63516.68,3.9,-0.20856,0.00011,12.17525]
[1780592137193,61.08,63516.68,3.9,-0.20856,0.00011,12.17525]
[1780592137633,61.08,63516.68,3.9,-0.20856,0.00011,12.17525]
[1780592137693,61.08,63516.68,3.9,-0.20856,0.00011,12.17525]
[1780592137834,61.08,63505.9,3.9,-0.20976,0.00011,12.21437]
[1780592138874,61.08,63505.9,3.9,-0.20976,0.00011,12.21437]
[1780592140471,61.08,63503.39,3.9,-0.21004,0.00011,12.22357]
[1780592140664,61.08,63503.39,3.9,-0.21004,0.00011,12.22357]
[1780592140667,61.08,63495.02,3.9,-0.21098,0.00011,12.25384]
[1780592141495,61.08,63495.02,3.9,-0.21098,0.00011,12.25384]
[1780592142518,61.08,63492.67,3.9,-0.21124,0.00011,12.2624]
[1780592143700,61.08,63494.55,3.9,-0.21104,0.00011,12.25569]
[1780592144212,61.08,63493.6,3.9,-0.21114,0.00011,12.2592]
[1780592144465,61.08,63493.6,3.9,-0.21114,0.00011,12.2592]
[1780592144577,61.08,63493.6,3.9,-0.21114,0.00011,12.2592]
[1780592144646,61.08,63493.6,3.9,-0.21114,0.00011,12.2592]
[1780592144711,61.08,63493.6,3.9,-0.21114,0.00011,12.2592]
[1780592144843,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592144928,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592144936,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592144961,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592145100,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592145296,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592145887,61.08,63486.07,3.9,-0.21199,0.00011,12.28641]
[1780592145826,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592146102,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592146155,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592146692,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592146834,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592146856,61.09,63474.43,3.9,-0.2133,0.00011,12.32837]
[1780592147050,61.09,63472.31,3.9,-0.21354,0.00011,12.33604]
[1780592147101,61.09,63472.31,3.9,-0.21354,0.00011,12.33604]
[1780592147811,61.09,63472.31,3.9,-0.21354,0.00011,12.33604]
[1780592147913,61.09,63457.4,3.9,-0.21522,0.00011,12.38952]
[1780592148132,61.09,63457.4,3.9,-0.21522,0.00011,12.38952]
[1780592148678,61.09,63457.4,3.9,-0.21522,0.00011,12.38952]
[1780592148949,61.09,63452.23,3.9,-0.2158,0.00011,12.408]
[1780592149126,61.09,63452.23,3.9,-0.2158,0.00011,12.408]
[1780592149478,61.09,63452.23,3.9,-0.2158,0.00011,12.408]
[1780592149781,61.09,63432.07,3.9,-0.21809,0.00011,12.47988]
[1780592150278,61.09,63432.07,3.9,-0.21809,0.00011,12.47988]
[1780592150605,61.09,63432.07,3.9,-0.21809,0.00011,12.47988]
[1780592150659,61.09,63432.07,3.9,-0.21809,0.00011,12.47988]
[1780592150846,61.09,63432.07,3.9,-0.21809,0.00011,12.47988]
[1780592150861,61.09,63437.77,3.9,-0.21744,0.00011,12.45959]
[1780592151168,61.09,63437.77,3.9,-0.21744,0.00011,12.45959]
[1780592151224,61.09,63437.77,3.9,-0.21744,0.00011,12.45959]
[1780592151934,61.08,63440.96,3.9,-0.21706,0.00011,12.44757]
[1780592151937,61.08,63440.96,3.9,-0.21706,0.00011,12.44757]
[1780592152196,61.08,63440.96,3.9,-0.21706,0.00011,12.44757]
[1780592156154,61.07,63436.19,3.9,-0.21756,0.00011,12.4633]
[1780592156243,61.07,63436.19,3.9,-0.21756,0.00011,12.4633]
[1780592156471,61.07,63436.19,3.9,-0.21756,0.00011,12.4633]
[1780592157209,61.07,63441.56,3.9,-0.21694,0.00011,12.44375]
[1780592157261,61.07,63441.56,3.9,-0.21694,0.00011,12.44375]
[1780592157412,61.07,63441.56,3.9,-0.21694,0.00011,12.44375]
[1780592157526,61.07,63441.56,3.9,-0.21694,0.00011,12.44375]
[1780592158042,61.06,63437.41,3.9,-0.21741,0.00011,12.45838]
[1780592158044,61.06,63437.41,3.9,-0.21741,0.00011,12.45838]
[1780592158071,61.06,63437.41,3.9,-0.21741,0.00011,12.45838]
[1780592158230,61.06,63437.41,3.9,-0.21741,0.00011,12.45838]
[1780592159550,61.06,63441.83,3.9,-0.21689,0.00011,12.44227]
[1780592159813,61.06,63442.38,3.9,-0.21683,0.00011,12.4403]
[1780592160383,61.06,63442.38,3.9,-0.21683,0.00011,12.4403]
[1780592160745,61.06,63442.38,3.9,-0.21683,0.00011,12.4403]
[1780592161430,61.06,63443.25,3.9,-0.21673,0.00011,12.43724]
[1780592164069,61.06,63442.54,3.9,-0.21682,0.00011,12.43992]
[1780592164276,61.06,63442.54,3.9,-0.21682,0.00011,12.43992]
[1780592164780,61.06,63442.54,3.9,-0.21682,0.00011,12.43992]
[1780592164861,61.06,63442.54,3.9,-0.21682,0.00011,12.43992]
[1780592164920,61.06,63442.54,3.9,-0.21682,0.00011,12.43992]
[1780592164935,61.06,63456.82,3.9,-0.2152,0.00011,12.38893]
[1780592165281,61.06,63456.82,3.9,-0.2152,0.00011,12.38893]
[1780592165856,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592165962,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592166260,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592166455,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592166756,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592166757,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592166896,61.06,63468.42,3.9,-0.2139,0.00011,12.34741]
[1780592167479,61.07,63467.2,3.9,-0.21404,0.00011,12.35188]
[1780592167906,61.07,63467.2,3.9,-0.21404,0.00011,12.35188]
[1780592167938,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592168165,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592168236,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592168343,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592168541,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592168778,61.07,63475.99,3.9,-0.21305,0.00011,12.32042]
[1780592170120,61.07,63481.22,3.9,-0.21247,0.00011,12.3019]
[1780592171024,61.07,63485.55,3.9,-0.21199,0.00011,12.28647]
[1780592171577,61.07,63485.55,3.9,-0.21199,0.00011,12.28647]
[1780592171633,61.07,63485.55,3.9,-0.21199,0.00011,12.28647]
[1780592171902,61.07,63488.4,3.9,-0.21168,0.00011,12.27639]
[1780592172156,61.07,63488.4,3.9,-0.21168,0.00011,12.27639]
[1780592172221,61.07,63488.4,3.9,-0.21168,0.00011,12.27639]
[1780592172572,61.07,63488.4,3.9,-0.21168,0.00011,12.27639]
[1780592173096,61.07,63491.07,3.9,-0.21139,0.00011,12.26689]
[1780592174301,61.07,63486.22,3.9,-0.21193,0.00011,12.2845]
[1780592174312,61.07,63486.22,3.9,-0.21193,0.00011,12.2845]
[1780592174355,61.07,63486.22,3.9,-0.21193,0.00011,12.2845]
[1780592174924,61.07,63480.47,3.9,-0.21258,0.00011,12.30531]
[1780592175033,61.07,63480.47,3.9,-0.21258,0.00011,12.30531]
[1780592176084,61.07,63481.08,3.9,-0.21251,0.00011,12.30321]
[1780592176268,61.07,63481.08,3.9,-0.21251,0.00011,12.30321]
[1780592177559,61.08,63476.64,3.9,-0.21301,0.00011,12.31926]
[1780592178071,61.08,63476.69,3.9,-0.21301,0.00011,12.31915]
[1780592178457,61.08,63476.69,3.9,-0.21301,0.00011,12.31915]
[1780592178534,61.08,63476.69,3.9,-0.21301,0.00011,12.31915]
[1780592179364,61.08,63475.74,3.9,-0.21312,0.00011,12.32263]
[1780592179515,61.08,63475.74,3.9,-0.21312,0.00011,12.32263]
[1780592179570,61.08,63475.74,3.9,-0.21312,0.00011,12.32263]
[1780592179631,61.08,63475.74,3.9,-0.21312,0.00011,12.32263]
[1780592179751,61.08,63475.74,3.9,-0.21312,0.00011,12.32263]
[1780592179958,61.08,63481.95,3.9,-0.21242,0.00011,12.30037]
[1780592181085,61.08,63481.95,3.9,-0.21242,0.00011,12.30037]
[1780592182790,61.08,63487.16,3.9,-0.21184,0.00011,12.28171]
[1780592184172,61.08,63489.09,3.9,-0.21163,0.00011,12.275]
[1780592184535,61.08,63489.09,3.9,-0.21163,0.00011,12.275]
[1780592184765,61.08,63489.09,3.9,-0.21163,0.00011,12.275]
[1780592184998,61.08,63484.48,3.9,-0.21216,0.00011,12.29183]
[1780592185848,61.08,63484.48,3.9,-0.21216,0.00011,12.29183]
[1780592187131,61.08,63481.16,3.9,-0.21253,0.00011,12.30395]
[1780592189122,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592189204,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592189225,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592189456,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592189733,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592189814,61.08,63478.33,3.9,-0.21285,0.00011,12.31421]
[1780592190029,61.09,63487.03,3.9,-0.21188,0.00011,12.28307]
[1780592191158,61.09,63487.03,3.9,-0.21188,0.00011,12.28307]
[1780592191199,61.09,63487.03,3.9,-0.21188,0.00011,12.28307]
[1780592191373,61.09,63487.03,3.9,-0.21188,0.00011,12.28307]
[1780592193167,61.09,63484.75,3.9,-0.2121,0.00011,12.2873]
[1780592193196,61.09,63484.75,3.9,-0.2121,0.00011,12.2873]
[1780592193516,61.09,63484.75,3.9,-0.2121,0.00011,12.2873]
[1780592193715,61.09,63484.75,3.9,-0.2121,0.00011,12.2873]
[1780592193823,61.09,63484.75,3.9,-0.2121,0.00011,12.2873]
[1780592194048,61.09,63483.45,3.9,-0.21225,0.00011,12.2922]
[1780592194076,61.09,63483.45,3.9,-0.21225,0.00011,12.2922]
[1780592195173,61.09,63487.03,3.9,-0.21185,0.00011,12.27931]
[1780592195189,61.09,63487.03,3.9,-0.21185,0.00011,12.27931]
[1780592195894,61.09,63487.03,3.9,-0.21185,0.00011,12.27931]
[1780592197417,61.09,63490.57,3.9,-0.21146,0.00011,12.26682]
[1780592197599,61.09,63490.57,3.9,-0.21146,0.00011,12.26682]
[1780592197656,61.09,63490.57,3.9,-0.21146,0.00011,12.26682]
[1780592197909,61.09,63490.57,3.9,-0.21146,0.00011,12.26682]
[1780592198305,61.09,63483.07,3.9,-0.21231,0.00011,12.29409]
[1780592199211,61.09,63483.07,3.9,-0.21231,0.00011,12.29409]
[1780592199499,61.09,63483.07,3.9,-0.21231,0.00011,12.29409]
[1780592199799,61.09,63483.07,3.9,-0.21231,0.00011,12.29409]
[1780592200079,61.1,63482.1,3.9,-0.21242,0.00011,12.29778]
[1780592200396,61.1,63482.1,3.9,-0.21242,0.00011,12.29778]
[1780592200718,61.1,63489.48,3.9,-0.2116,0.00011,12.27122]
[1780592201232,61.1,63489.48,3.9,-0.2116,0.00011,12.27122]
[1780592204138,61.1,63487.2,3.9,-0.21186,0.00011,12.27979]
[1780592204909,61.1,63487.2,3.9,-0.21186,0.00011,12.27979]
[1780592205115,61.1,63485.73,3.9,-0.21204,0.00011,12.28531]
[1780592205258,61.1,63485.73,3.9,-0.21204,0.00011,12.28531]
[1780592205449,61.1,63485.73,3.9,-0.21204,0.00011,12.28531]
[1780592205466,61.1,63485.73,3.9,-0.21204,0.00011,12.28531]
[1780592206090,61.1,63480.67,3.9,-0.2126,0.00011,12.30351]
[1780592208079,61.1,63474.69,3.9,-0.21328,0.00011,12.32515]
[1780592208277,61.1,63474.69,3.9,-0.21328,0.00011,12.32515]
[1780592211074,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211194,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211290,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211428,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211597,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211721,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211882,61.1,63475.39,3.9,-0.2132,0.00011,12.32282]
[1780592211976,61.1,63467.75,3.9,-0.21407,0.00011,12.35033]
[1780592212074,61.1,63467.75,3.9,-0.21407,0.00011,12.35033]
[1780592212570,61.1,63467.75,3.9,-0.21407,0.00011,12.35033]
[1780592212904,61.1,63489.04,3.9,-0.21168,0.00011,12.27396]
[1780592213271,61.1,63489.04,3.9,-0.21168,0.00011,12.27396]
[1780592213697,61.11,63499.22,3.9,-0.21055,0.00011,12.23744]
[1780592214443,61.11,63499.22,3.9,-0.21055,0.00011,12.23744]
[1780592214886,61.11,63499.22,3.9,-0.21055,0.00011,12.23744]
[1780592215032,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215168,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215292,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215347,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215531,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215962,61.11,63499.96,3.9,-0.21047,0.00011,12.23495]
[1780592215570,61.11,63492.42,3.9,-0.21131,0.00011,12.26213]
[1780592216626,61.11,63492.42,3.9,-0.21131,0.00011,12.26213]
[1780592216644,61.11,63492.42,3.9,-0.21131,0.00011,12.26213]
[1780592217485,61.11,63491.62,3.9,-0.21141,0.00011,12.26529]
[1780592217487,61.11,63491.62,3.9,-0.21141,0.00011,12.26529]
[1780592218298,61.11,63487.83,3.9,-0.21184,0.00011,12.27893]
[1780592219610,61.11,63486.24,3.9,-0.21202,0.00011,12.28477]
[1780592220197,61.11,63485.99,3.9,-0.21205,0.00011,12.28589]
[1780592220270,61.11,63485.99,3.9,-0.21205,0.00011,12.28589]
[1780592220372,61.11,63485.99,3.9,-0.21205,0.00011,12.28589]
[1780592221006,61.11,63485.99,3.9,-0.21205,0.00011,12.28589]
[1780592221055,61.11,63485.53,3.9,-0.2121,0.00011,12.28754]
[1780592221376,61.11,63485.53,3.9,-0.2121,0.00011,12.28754]
[1780592221444,61.11,63485.53,3.9,-0.2121,0.00011,12.28754]
[1780592224395,61.12,63494.47,3.9,-0.21111,0.00011,12.25573]
[1780592225967,61.12,63495.43,3.9,-0.21101,0.00011,12.25242]
[1780592226518,61.12,63495.43,3.9,-0.21102,0.00011,12.25272]
[1780592226598,61.12,63495.43,3.9,-0.21102,0.00011,12.25272]
[1780592226688,61.12,63495.43,3.9,-0.21102,0.00011,12.25272]
[1780592226931,61.12,63508.09,3.9,-0.20962,0.00011,12.20725]
[1780592228012,61.12,63518.24,3.9,-0.2085,0.00011,12.17076]
[1780592229320,61.12,63517.81,3.9,-0.20855,0.00011,12.17253]
[1780592229961,61.12,63517.81,3.9,-0.20855,0.00011,12.17253]
[1780592230157,61.12,63515.88,3.9,-0.20877,0.00011,12.17951]
[1780592230639,61.12,63515.88,3.9,-0.20877,0.00011,12.17951]
[1780592230827,61.12,63515.88,3.9,-0.20877,0.00011,12.17951]
[1780592230995,61.12,63515.88,3.9,-0.20877,0.00011,12.17951]
[1780592230998,61.12,63525.57,3.9,-0.2077,0.00011,12.14453]
[1780592231955,61.13,63512.3,3.9,-0.20917,0.00011,12.19268]
[1780592232170,61.13,63512.3,3.9,-0.20917,0.00011,12.19268]
[1780592232696,61.13,63512.3,3.9,-0.20917,0.00011,12.19268]
[1780592232963,61.13,63512.3,3.9,-0.20917,0.00011,12.19268]
[1780592232967,61.13,63512.3,3.9,-0.20917,0.00011,12.19268]
[1780592232994,61.13,63507.56,3.9,-0.2097,0.00011,12.20993]
[1780592233103,61.13,63507.56,3.9,-0.2097,0.00011,12.20993]
[1780592234841,61.13,63504.21,3.9,-0.21008,0.00011,12.22217]
[1780592235264,61.13,63503.83,3.9,-0.21012,0.00011,12.22368]
[1780592235360,61.13,63491.13,3.9,-0.21154,0.00011,12.26946]
[1780592238731,61.13,63487.5,3.9,-0.21195,0.00011,12.28268]
[1780592238742,61.13,63487.5,3.9,-0.21195,0.00011,12.28268]
[1780592239008,61.13,63487.5,3.9,-0.21195,0.00011,12.28268]
[1780592238898,61.13,63486.19,3.9,-0.2121,0.00011,12.28752]
[1780592239971,61.13,63486.19,3.9,-0.2121,0.00011,12.28752]
[1780592239978,61.13,63477.93,3.9,-0.21303,0.00011,12.31727]
[1780592240195,61.13,63477.93,3.9,-0.21303,0.00011,12.31727]
[1780592240344,61.13,63477.93,3.9,-0.21303,0.00011,12.31727]
[1780592242200,61.13,63484.52,3.9,-0.21229,0.00011,12.29369]
[1780592243134,61.13,63484.82,3.9,-0.21226,0.00011,12.29271]
[1780592243218,61.13,63484.82,3.9,-0.21226,0.00011,12.29271]
[1780592243331,61.13,63484.82,3.9,-0.21226,0.00011,12.29271]
[1780592245930,61.14,63485.54,3.9,-0.21219,0.00011,12.29043]
[1780592248873,61.14,63491.64,3.9,-0.21151,0.00011,12.26872]
[1780592249622,61.14,63492.03,3.9,-0.21148,0.00011,12.26758]
[1780592250896,61.14,63496.23,3.9,-0.21101,0.00011,12.25259]
[1780592250902,61.14,63488.62,3.9,-0.21187,0.00011,12.28014]
[1780592251137,61.14,63488.62,3.9,-0.21187,0.00011,12.28014]
[1780592253481,61.14,63482.37,3.9,-0.21252,0.00011,12.29851]
[1780592254074,61.15,63482.04,3.9,-0.21256,0.00011,12.29989]
[1780592257555,61.15,63474.82,3.9,-0.21338,0.00011,12.32597]
[1780592262684,61.15,63475.35,3.9,-0.21333,0.00011,12.32438]
[1780592262721,61.15,63475.35,3.9,-0.21333,0.00011,12.32438]
[1780592262870,61.15,63475.35,3.9,-0.21333,0.00011,12.32438]
[1780592262893,61.15,63469.41,3.9,-0.214,0.00011,12.34579]
[1780592263561,61.15,63469.41,3.9,-0.214,0.00011,12.34579]
[1780592263732,61.15,63461.2,3.9,-0.21493,0.00011,12.37528]
[1780592265571,61.15,63460.47,3.9,-0.21501,0.00011,12.37789]
[1780592270309,61.15,63459.57,3.9,-0.21512,0.00011,12.38138]
[1780592270608,61.15,63461.11,3.9,-0.21495,0.00011,12.37593]
[1780592271390,61.15,63461.11,3.9,-0.21495,0.00011,12.37593]
[1780592271977,61.15,63461.11,3.9,-0.21495,0.00011,12.37593]
[1780592272008,61.15,63458.78,3.9,-0.21521,0.00011,12.38427]
[1780592272548,61.15,63458.78,3.9,-0.21521,0.00011,12.38427]
[1780592276024,61.16,63459.61,3.9,-0.21512,0.00011,12.38144]
[1780592277657,61.16,63469.07,3.9,-0.21406,0.00011,12.34776]
[1780592278736,61.16,63469.07,3.9,-0.21406,0.00011,12.34776]
[1780592281854,61.16,63466.44,3.9,-0.21436,0.00011,12.35742]
[1780592282077,61.16,63466.44,3.9,-0.21436,0.00011,12.35742]
[1780592281958,61.16,63477.76,3.9,-0.21309,0.00011,12.31693]
[1780592282327,61.16,63477.76,3.9,-0.21309,0.00011,12.31693]
[1780592283020,61.16,63494.66,3.9,-0.21121,0.00011,12.25625]
[1780592283863,61.16,63494.66,3.9,-0.21121,0.00011,12.25625]
[1780592286609,61.16,63493.63,3.9,-0.21133,0.00011,12.26034]
[1780592286875,61.16,63493.63,3.9,-0.21133,0.00011,12.26034]
[1780592287997,61.16,63492.96,3.9,-0.21141,0.00011,12.26289]
[1780592288413,61.16,63492.52,3.9,-0.21146,0.00011,12.2646]
[1780592288921,61.16,63492.52,3.9,-0.21146,0.00011,12.2646]
[1780592289033,61.16,63492.52,3.9,-0.21146,0.00011,12.2646]
[1780592289035,61.16,63492.52,3.9,-0.21146,0.00011,12.2646]
[1780592289493,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289589,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289636,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289741,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289835,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289882,61.17,63491.44,3.9,-0.21159,0.00011,12.26861]
[1780592289973,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290133,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290620,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290721,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290729,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290732,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290756,61.17,63448.39,3.9,-0.21643,0.00011,12.4229]
[1780592290810,61.17,63444.12,3.9,-0.21692,0.00011,12.43811]
[1780592291267,61.17,63444.12,3.9,-0.21692,0.00011,12.43811]
[1780592291362,61.17,63444.12,3.9,-0.21692,0.00011,12.43811]
[1780592291777,61.17,63444.12,3.9,-0.21692,0.00011,12.43811]
[1780592291997,61.17,63444.12,3.9,-0.21692,0.00011,12.43811]
[1780592292712,61.17,63443.78,3.9,-0.21695,0.00011,12.4393]
[1780592293080,61.17,63443.78,3.9,-0.21695,0.00011,12.4393]
[1780592293286,61.17,63443.34,3.9,-0.217,0.00011,12.44087]
[1780592294500,61.17,63443.73,3.9,-0.21696,0.00011,12.43943]
[1780592294651,61.17,63443.73,3.9,-0.21696,0.00011,12.43943]
[1780592294791,61.17,63443.73,3.9,-0.21696,0.00011,12.43943]
[1780592294870,61.17,63443.73,3.9,-0.21696,0.00011,12.43943]
[1780592296010,61.17,63442.16,3.9,-0.21713,0.00011,12.44499]
[1780592296525,61.17,63442.88,3.9,-0.21705,0.00011,12.4424]
[1780592296682,61.17,63442.88,3.9,-0.21705,0.00011,12.4424]
[1780592297149,61.17,63443.62,3.9,-0.21697,0.00011,12.43974]
[1780592300185,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300515,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300522,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300572,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300600,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300849,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300878,61.17,63449.91,3.9,-0.21625,0.00011,12.4173]
[1780592300902,61.17,63462.35,3.9,-0.21485,0.00011,12.37288]
[1780592301256,61.17,63462.35,3.9,-0.21485,0.00011,12.37288]
[1780592301922,61.17,63473.04,3.9,-0.21365,0.00011,12.33468]
[1780592302222,61.17,63473.04,3.9,-0.21365,0.00011,12.33468]
[1780592303107,61.17,63473.04,3.9,-0.21365,0.00011,12.33468]
[1780592304262,61.17,63472.95,3.9,-0.21367,0.00011,12.33522]
[1780592306329,61.17,63477.08,3.9,-0.21321,0.00011,12.32064]
[1780592311376,61.18,63481.06,3.9,-0.21278,0.00011,12.30702]
[1780592311579,61.18,63481.06,3.9,-0.21278,0.00011,12.30702]
[1780592311865,61.18,63481.06,3.9,-0.21278,0.00011,12.30702]
[1780592312075,61.18,63481.06,3.9,-0.21278,0.00011,12.30702]
[1780592311961,61.18,63492.18,3.9,-0.2115,0.00011,12.263]
[1780592313751,61.18,63494.45,3.9,-0.21125,0.00011,12.25496]
[1780592314060,61.18,63498.77,3.9,-0.21077,0.00011,12.23955]
[1780592314931,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592315571,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592315660,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592315681,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592315826,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592316053,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592316100,61.18,63515.11,3.9,-0.20895,0.00011,12.18061]
[1780592315938,61.18,63523.31,3.9,-0.20805,0.00011,12.15127]
[1780592316410,61.18,63523.31,3.9,-0.20805,0.00011,12.15127]
[1780592316621,61.18,63523.31,3.9,-0.20805,0.00011,12.15127]
[1780592316665,61.18,63523.31,3.9,-0.20805,0.00011,12.15127]
[1780592317009,61.18,63523.31,3.9,-0.20805,0.00011,12.15127]
[1780592317179,61.18,63523.93,3.9,-0.20798,0.00011,12.14892]
[1780592317952,61.18,63517.17,3.9,-0.20874,0.00011,12.17353]
[1780592318222,61.18,63517.17,3.9,-0.20874,0.00011,12.17353]
[1780592319427,61.18,63517.93,3.9,-0.20866,0.00011,12.17091]
[1780592325001,61.19,63514.05,3.9,-0.20911,0.00011,12.18569]
[1780592330036,61.19,63512.21,3.9,-0.20933,0.00011,12.19287]
[1780592330617,61.19,63512.21,3.9,-0.20933,0.00011,12.19287]
[1780592330639,61.19,63512.21,3.9,-0.20933,0.00011,12.19287]
[1780592331043,61.19,63495.76,3.9,-0.21116,0.00011,12.25226]
[1780592331300,61.19,63495.76,3.9,-0.21116,0.00011,12.25226]
[1780592331419,61.19,63495.76,3.9,-0.21116,0.00011,12.25226]
[1780592332050,61.19,63492.22,3.9,-0.21156,0.00011,12.26506]
[1780592332590,61.19,63492.22,3.9,-0.21156,0.00011,12.26506]
[1780592332828,61.19,63492.22,3.9,-0.21156,0.00011,12.26506]
[1780592333057,61.19,63500.74,3.9,-0.21061,0.00011,12.23444]
[1780592336508,61.2,63501.66,3.9,-0.21051,0.00011,12.23137]
[1780592337086,61.2,63506.29,3.9,-0.21,0.00011,12.21473]
[1780592337511,61.2,63506.29,3.9,-0.21,0.00011,12.21473]
[1780592339511,61.2,63508.17,3.9,-0.20979,0.00011,12.2081]
[1780592340107,61.2,63501.9,3.9,-0.21049,0.00011,12.23081]
[1780592345142,61.2,63505.3,3.9,-0.21013,0.00011,12.21901]
[1780592345313,61.2,63505.3,3.9,-0.21013,0.00011,12.21901]
[1780592345967,61.2,63505.3,3.9,-0.21013,0.00011,12.21901]
[1780592346149,61.2,63512.14,3.9,-0.20937,0.00011,12.1944]
[1780592347209,61.2,63513.89,3.9,-0.20918,0.00011,12.18819]
[1780592347749,61.2,63513.89,3.9,-0.20918,0.00011,12.18819]
[1780592348164,61.2,63509.4,3.9,-0.20968,0.00011,12.20449]
[1780592353700,61.21,63506.03,3.9,-0.21007,0.00011,12.21706]
[1780592353808,61.21,63506.03,3.9,-0.21007,0.00011,12.21706]
[1780592353894,61.21,63506.04,3.9,-0.21007,0.00011,12.21723]
[1780592354814,61.21,63506.04,3.9,-0.21007,0.00011,12.21723]
[1780592354864,61.21,63505.69,3.9,-0.21011,0.00011,12.21855]
[1780592358882,61.21,63505.7,3.9,-0.21012,0.00011,12.2188]
[1780592359038,61.21,63505.7,3.9,-0.21012,0.00011,12.2188]
[1780592359086,61.21,63495.5,3.9,-0.21126,0.00011,12.25557]
[1780592359465,61.21,63495.5,3.9,-0.21126,0.00011,12.25557]
[1780592359560,61.21,63490.23,3.9,-0.21185,0.00011,12.27451]
[1780592360403,61.21,63490.23,3.9,-0.21185,0.00011,12.27451]
[1780592362734,61.21,63490.71,3.9,-0.21179,0.00011,12.27278]
[1780592363870,61.21,63490.33,3.9,-0.21183,0.00011,12.27412]
[1780592363915,61.21,63488.2,3.9,-0.21207,0.00011,12.28176]
[1780592365468,61.21,63488.38,3.9,-0.21205,0.00011,12.28111]
[1780592367850,61.21,63483.24,3.9,-0.21263,0.00011,12.29961]
[1780592367902,61.21,63483.24,3.9,-0.21263,0.00011,12.29961]
[1780592367962,61.21,63483.15,3.9,-0.21264,0.00011,12.29998]
[1780592368382,61.21,63483.15,3.9,-0.21264,0.00011,12.29998]
[1780592368480,61.21,63483.77,3.9,-0.21257,0.00011,12.29776]
[1780592371882,61.21,63483.88,3.9,-0.21256,0.00011,12.29741]
[1780592372002,61.21,63483.88,3.9,-0.21256,0.00011,12.29741]
[1780592374751,61.21,63482.96,3.9,-0.21262,0.00011,12.2966]
[1780592377833,61.22,63483.72,3.9,-0.21253,0.00011,12.29392]
[1780592380469,61.22,63484.26,3.9,-0.21248,0.00011,12.29206]
[1780592380742,61.22,63484.26,3.9,-0.21248,0.00011,12.29206]
[1780592383352,61.22,63487.6,3.9,-0.21211,0.00011,12.28018]
[1780592389460,61.22,63487.38,3.9,-0.21214,0.00011,12.28129]
[1780592393052,61.22,63487.08,3.9,-0.21218,0.00011,12.28245]
[1780592395503,61.22,63493.6,3.9,-0.21145,0.00011,12.25924]
[1780592397827,61.22,63493.6,3.9,-0.21145,0.00011,12.25924]
[1780592398686,61.22,63490.39,3.9,-0.21182,0.00011,12.27098]
[1780592400297,61.22,63485.76,3.9,-0.21234,0.00011,12.28765]
[1780592401453,61.22,63484.93,3.9,-0.21243,0.00011,12.29071]
[1780592401480,61.22,63484.93,3.9,-0.21243,0.00011,12.29071]
[1780592402010,61.22,63484.93,3.9,-0.21243,0.00011,12.29071]
[1780592402022,61.22,63484.93,3.9,-0.21243,0.00011,12.29071]
[1780592402161,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592402605,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592402865,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592402999,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592403150,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592403184,61.22,63464.31,3.9,-0.21475,0.00011,12.36454]
[1780592403192,61.22,63471.94,3.9,-0.21389,0.00011,12.33728]
[1780592403409,61.22,63471.94,3.9,-0.21389,0.00011,12.33728]
[1780592403728,61.22,63484.11,3.9,-0.21252,0.00011,12.29367]
[1780592406356,61.23,63485.77,3.9,-0.21234,0.00011,12.28789]
[1780592407074,61.23,63485.77,3.9,-0.21234,0.00011,12.28789]
[1780592407913,61.23,63487.29,3.9,-0.21218,0.00011,12.28263]
[1780592408367,61.23,63485.35,3.9,-0.2124,0.00011,12.28968]
[1780592409176,61.23,63485.35,3.9,-0.2124,0.00011,12.28968]
[1780592409521,61.23,63484.32,3.9,-0.21252,0.00011,12.29346]
[1780592409850,61.23,63484.32,3.9,-0.21252,0.00011,12.29346]
[1780592410115,61.23,63484.32,3.9,-0.21252,0.00011,12.29346]
[1780592411075,61.23,63484.3,3.9,-0.21252,0.00011,12.29362]
[1780592411331,61.23,63482.47,3.9,-0.21273,0.00011,12.30027]
[1780592411443,61.23,63482.47,3.9,-0.21273,0.00011,12.30027]
[1780592411620,61.23,63482.47,3.9,-0.21273,0.00011,12.30027]
[1780592411953,61.23,63482.47,3.9,-0.21273,0.00011,12.30027]
[1780592412017,61.23,63482.47,3.9,-0.21273,0.00011,12.30027]
[1780592412183,61.23,63469.25,3.9,-0.21422,0.00011,12.34772]
[1780592412385,61.23,63469.25,3.9,-0.21422,0.00011,12.34772]
[1780592413050,61.23,63469.25,3.9,-0.21422,0.00011,12.34772]
[1780592413158,61.23,63459.2,3.9,-0.21535,0.00011,12.38367]
[1780592413608,61.23,63459.2,3.9,-0.21535,0.00011,12.38367]
[1780592414115,61.23,63459.2,3.9,-0.21535,0.00011,12.38367]
[1780592414354,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592414362,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592414550,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592414704,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592414750,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592414834,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592415140,61.23,63461.32,3.9,-0.21511,0.00011,12.37608]
[1780592415194,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592415396,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592415689,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592416052,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592416084,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592416170,61.23,63459.51,3.9,-0.21531,0.00011,12.38254]
[1780592416267,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592416321,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592416758,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592416774,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592416878,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592417019,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592417076,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592417139,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592417227,61.23,63449.87,3.9,-0.2164,0.00011,12.4169]
[1780592417281,61.23,63430.36,3.9,-0.21862,0.00011,12.48627]
[1780592417424,61.23,63430.36,3.9,-0.21862,0.00011,12.48627]
[1780592417988,61.23,63430.36,3.9,-0.21862,0.00011,12.48627]
[1780592418980,61.23,63427.9,3.9,-0.21889,0.00011,12.49491]
[1780592419949,61.23,63427.86,3.9,-0.2189,0.00011,12.49495]
[1780592420071,61.23,63427.86,3.9,-0.2189,0.00011,12.49495]
[1780592420298,61.23,63427.63,3.9,-0.21892,0.00011,12.49567]
[1780592420421,61.23,63427.63,3.9,-0.21892,0.00011,12.49567]
[1780592421410,61.23,63425.78,3.9,-0.21913,0.00011,12.50213]
[1780592421631,61.23,63425.78,3.9,-0.21913,0.00011,12.50213]
[1780592422099,61.23,63425.78,3.9,-0.21913,0.00011,12.50213]
[1780592422202,61.23,63425.78,3.9,-0.21913,0.00011,12.50213]
[1780592422423,61.23,63424.74,3.9,-0.21924,0.00011,12.50572]
[1780592422710,61.23,63424.74,3.9,-0.21924,0.00011,12.50572]
[1780592423238,61.23,63424.74,3.9,-0.21924,0.00011,12.50572]
[1780592423345,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592423384,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592423473,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592423781,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592423801,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592424281,61.23,63426.17,3.9,-0.21908,0.00011,12.50054]
[1780592425328,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592425438,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592425454,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592425548,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592425783,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592426144,61.23,63430.96,3.9,-0.21853,0.00011,12.48347]
[1780592426583,61.22,63435.17,3.9,-0.21804,0.00011,12.46837]
[1780592426648,61.22,63435.17,3.9,-0.21804,0.00011,12.46837]
[1780592426933,61.22,63435.17,3.9,-0.21804,0.00011,12.46837]
[1780592427036,61.22,63435.17,3.9,-0.21804,0.00011,12.46837]
[1780592427271,61.22,63435.17,3.9,-0.21804,0.00011,12.46837]
[1780592427489,61.22,63438.94,3.9,-0.21762,0.00011,12.45497]
[1780592427725,61.22,63438.94,3.9,-0.21762,0.00011,12.45497]
[1780592428140,61.22,63438.94,3.9,-0.21762,0.00011,12.45497]
[1780592428241,61.22,63430.86,3.9,-0.21853,0.00011,12.48357]
[1780592429184,61.22,63430.86,3.9,-0.21853,0.00011,12.48357]
[1780592429260,61.22,63425.38,3.9,-0.21915,0.00011,12.50292]
[1780592430440,61.22,63424.74,3.9,-0.21923,0.00011,12.50515]
[1780592432989,61.22,63430.64,3.9,-0.21851,0.00011,12.48]
[1780592432991,61.22,63430.64,3.9,-0.21851,0.00011,12.48]
[1780592433634,61.22,63432.23,3.9,-0.21832,0.00011,12.47433]
[1780592434259,61.22,63416.37,3.9,-0.22013,0.00011,12.53052]
[1780592434352,61.22,63416.37,3.9,-0.22013,0.00011,12.53052]
[1780592434972,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435362,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435433,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435673,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435808,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435813,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592435917,61.22,63422.83,3.9,-0.2194,0.00011,12.50765]
[1780592436363,61.22,63423.67,3.9,-0.2193,0.00011,12.50464]
[1780592436430,61.22,63423.67,3.9,-0.2193,0.00011,12.50464]
[1780592436662,61.22,63423.67,3.9,-0.2193,0.00011,12.50464]
[1780592436814,61.22,63423.67,3.9,-0.2193,0.00011,12.50464]
[1780592439425,61.22,63422.47,3.9,-0.21943,0.00011,12.50877]
[1780592441026,61.22,63422.07,3.9,-0.21947,0.00011,12.51011]
[1780592441438,61.22,63422.58,3.9,-0.21942,0.00011,12.5083]
[1780592441483,61.22,63422.58,3.9,-0.21942,0.00011,12.5083]
[1780592441949,61.22,63430.28,3.9,-0.21854,0.00011,12.48097]
[1780592442455,61.22,63430.28,3.9,-0.21854,0.00011,12.48097]
[1780592443719,61.22,63427.73,3.9,-0.21883,0.00011,12.49]
[1780592444126,61.22,63427.73,3.9,-0.21883,0.00011,12.49]
[1780592444133,61.22,63418.89,3.9,-0.21984,0.00011,12.5213]
[1780592444741,61.22,63418.89,3.9,-0.21984,0.00011,12.5213]
[1780592444822,61.22,63418.89,3.9,-0.21984,0.00011,12.5213]
[1780592445413,61.22,63417.39,3.9,-0.22001,0.00011,12.52657]
[1780592446424,61.22,63420.21,3.9,-0.21968,0.00011,12.51653]
[1780592446836,61.22,63420.21,3.9,-0.21968,0.00011,12.51653]
[1780592447418,61.22,63420.17,3.9,-0.21969,0.00011,12.51661]
[1780592448450,61.22,63419.13,3.9,-0.2198,0.00011,12.52025]
[1780592448810,61.22,63419.13,3.9,-0.2198,0.00011,12.52025]
[1780592449299,61.22,63419.13,3.9,-0.2198,0.00011,12.52025]
[1780592449675,61.22,63422.32,3.9,-0.21944,0.00011,12.50891]
[1780592449727,61.22,63422.32,3.9,-0.21944,0.00011,12.50891]
[1780592449850,61.22,63422.32,3.9,-0.21944,0.00011,12.50891]
[1780592450473,61.22,63423.87,3.9,-0.21926,0.00011,12.50336]
[1780592452641,61.22,63424.97,3.9,-0.21913,0.00011,12.49939]
[1780592455359,61.22,63429.83,3.9,-0.21857,0.00011,12.48208]
[1780592456480,61.22,63430.13,3.9,-0.21854,0.00011,12.48099]
[1780592456993,61.22,63422.95,3.9,-0.21936,0.00011,12.50644]
[1780592457858,61.22,63422.95,3.9,-0.21936,0.00011,12.50644]
[1780592460758,61.21,63421.68,3.9,-0.2195,0.00011,12.5108]
[1780592460961,61.21,63421.68,3.9,-0.2195,0.00011,12.5108]
[1780592461022,61.21,63430.71,3.9,-0.21847,0.00011,12.4788]
[1780592461742,61.21,63430.71,3.9,-0.21847,0.00011,12.4788]
[1780592461836,61.21,63430.71,3.9,-0.21847,0.00011,12.4788]
[1780592462474,61.21,63435.48,3.9,-0.21793,0.00011,12.46182]
[1780592462851,61.21,63435.48,3.9,-0.21793,0.00011,12.46182]
[1780592462867,61.21,63435.48,3.9,-0.21793,0.00011,12.46182]
[1780592462888,61.21,63435.48,3.9,-0.21793,0.00011,12.46182]
[1780592463756,61.21,63434.3,3.9,-0.21806,0.00011,12.46601]
[1780592463858,61.21,63434.3,3.9,-0.21806,0.00011,12.46601]
[1780592465513,61.21,63432.2,3.9,-0.2183,0.00011,12.47349]
[1780592465580,61.21,63432.2,3.9,-0.2183,0.00011,12.47349]
[1780592465874,61.21,63432.2,3.9,-0.2183,0.00011,12.47349]
[1780592466009,61.21,63432.2,3.9,-0.2183,0.00011,12.47349]
[1780592467250,61.21,63436.93,3.9,-0.21776,0.00011,12.45669]
[1780592467319,61.21,63436.93,3.9,-0.21776,0.00011,12.45669]
[1780592467760,61.21,63439.89,3.9,-0.21743,0.00011,12.4462]
[1780592468134,61.21,63439.89,3.9,-0.21743,0.00011,12.4462]
[1780592468173,61.21,63428.07,3.9,-0.21877,0.00011,12.48817]
[1780592470729,61.21,63423.1,3.9,-0.21934,0.00011,12.5058]
[1780592470996,61.21,63423.1,3.9,-0.21934,0.00011,12.5058]
[1780592471019,61.21,63423.1,3.9,-0.21934,0.00011,12.5058]
[1780592471906,61.21,63418.51,3.9,-0.21986,0.00011,12.52202]
[1780592472775,61.21,63417.64,3.9,-0.21996,0.00011,12.52506]
[1780592472873,61.21,63417.64,3.9,-0.21996,0.00011,12.52506]
[1780592473829,61.21,63417.23,3.9,-0.22,0.00011,12.52645]
[1780592473901,61.21,63417.23,3.9,-0.22,0.00011,12.52645]
[1780592474859,61.21,63417.1,3.9,-0.22002,0.00011,12.52685]
[1780592475306,61.21,63417.1,3.9,-0.22002,0.00011,12.52685]
[1780592475397,61.21,63417.01,3.9,-0.22003,0.00011,12.52711]
[1780592475815,61.21,63417.01,3.9,-0.22003,0.00011,12.52711]
[1780592476644,61.21,63417.11,3.9,-0.22001,0.00011,12.5267]
[1780592476749,61.21,63417.11,3.9,-0.22001,0.00011,12.5267]
[1780592477269,61.21,63417.11,3.9,-0.22001,0.00011,12.5267]
[1780592477378,61.21,63418.57,3.9,-0.21984,0.00011,12.52147]
[1780592478010,61.21,63418.57,3.9,-0.21984,0.00011,12.52147]
[1780592478256,61.21,63418.57,3.9,-0.21984,0.00011,12.52147]
[1780592478147,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592478941,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592479029,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592479043,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592479182,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592479343,61.21,63412.8,3.9,-0.2205,0.00011,12.54182]
[1780592479282,61.21,63404.24,3.9,-0.22148,0.00011,12.57199]
[1780592479929,61.21,63404.24,3.9,-0.22148,0.00011,12.57199]
[1780592480027,61.21,63404.24,3.9,-0.22148,0.00011,12.57199]
[1780592480074,61.21,63404.24,3.9,-0.22148,0.00011,12.57199]
[1780592480164,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480478,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480479,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480584,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480743,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480924,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592480958,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592481163,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592481324,61.21,63393.74,3.9,-0.22269,0.00012,12.6089]
[1780592481336,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592481426,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592481477,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592481658,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592482147,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592482247,61.21,63373.83,3.9,-0.22498,0.00012,12.67867]
[1780592482930,61.21,63369.11,3.9,-0.22553,0.00012,12.69504]
[1780592483392,61.21,63372.93,3.9,-0.22508,0.00012,12.68149]
[1780592483597,61.21,63372.93,3.9,-0.22508,0.00012,12.68149]
[1780592483607,61.21,63372.93,3.9,-0.22508,0.00012,12.68149]
[1780592483751,61.21,63372.93,3.9,-0.22508,0.00012,12.68149]
[1780592483987,61.21,63372.93,3.9,-0.22508,0.00012,12.68149]
[1780592484195,61.2,63391.88,3.9,-0.22288,0.00012,12.6148]
[1780592484376,61.2,63391.88,3.9,-0.22288,0.00012,12.6148]
[1780592485023,61.2,63391.88,3.9,-0.22288,0.00012,12.6148]
[1780592485073,61.2,63391.88,3.9,-0.22288,0.00012,12.6148]
[1780592485445,61.2,63390.3,3.9,-0.22306,0.00012,12.62018]
[1780592485504,61.2,63390.3,3.9,-0.22306,0.00012,12.62018]
[1780592485634,61.2,63390.3,3.9,-0.22306,0.00012,12.62018]
[1780592485853,61.2,63390.3,3.9,-0.22306,0.00012,12.62018]
[1780592486208,61.2,63395.82,3.9,-0.22241,0.00012,12.60049]
[1780592486465,61.2,63395.82,3.9,-0.22241,0.00012,12.60049]
[1780592486884,61.2,63395.82,3.9,-0.22241,0.00012,12.60049]
[1780592487453,61.2,63398.68,3.9,-0.22208,0.00012,12.59027]
[1780592488032,61.2,63398.68,3.9,-0.22208,0.00012,12.59027]
[1780592488459,61.2,63401.16,3.9,-0.22179,0.00011,12.58153]
[1780592488984,61.2,63401.16,3.9,-0.22179,0.00011,12.58153]
[1780592489609,61.2,63400.5,3.9,-0.22186,0.00011,12.58361]
[1780592490077,61.2,63400.5,3.9,-0.22186,0.00011,12.58361]
[1780592490132,61.2,63400.5,3.9,-0.22186,0.00011,12.58361]
[1780592490444,61.2,63402.7,3.9,-0.22161,0.00011,12.57585]
[1780592490472,61.2,63402.7,3.9,-0.22161,0.00011,12.57585]
[1780592490633,61.2,63402.7,3.9,-0.22161,0.00011,12.57585]
[1780592491576,61.19,63406.96,3.9,-0.22107,0.00011,12.55639]
[1780592491726,61.19,63406.96,3.9,-0.22107,0.00011,12.55639]
[1780592491912,61.19,63406.96,3.9,-0.22107,0.00011,12.55639]
[1780592492253,61.19,63413.53,3.9,-0.22031,0.00011,12.53308]
[1780592492494,61.19,63413.53,3.9,-0.22031,0.00011,12.53308]
[1780592492522,61.19,63413.53,3.9,-0.22031,0.00011,12.53308]
[1780592492864,61.19,63413.53,3.9,-0.22031,0.00011,12.53308]
[1780592492952,61.19,63413.53,3.9,-0.22031,0.00011,12.53308]
[1780592493934,61.19,63412.39,3.9,-0.22044,0.00011,12.53705]
[1780592494202,61.19,63412.39,3.9,-0.22044,0.00011,12.53705]
[1780592495274,61.19,63421.71,3.9,-0.21937,0.00011,12.504]
[1780592495488,61.19,63421.71,3.9,-0.21937,0.00011,12.504]
[1780592495543,61.19,63421.71,3.9,-0.21937,0.00011,12.504]
[1780592495565,61.19,63421.71,3.9,-0.21937,0.00011,12.504]
[1780592495597,61.19,63421.71,3.9,-0.21937,0.00011,12.504]
[1780592497082,61.19,63424.29,3.9,-0.21908,0.00011,12.49477]
[1780592497457,61.19,63425.95,3.9,-0.21889,0.00011,12.48887]
[1780592497619,61.19,63425.95,3.9,-0.21889,0.00011,12.48887]
[1780592497691,61.19,63425.95,3.9,-0.21889,0.00011,12.48887]
[1780592497850,61.19,63425.95,3.9,-0.21889,0.00011,12.48887]
[1780592499491,61.19,63433.09,3.9,-0.21807,0.00011,12.46352]
[1780592501979,61.19,63433.24,3.9,-0.21806,0.00011,12.46303]
[1780592503144,61.19,63434.74,3.9,-0.21789,0.00011,12.45772]
[1780592503240,61.19,63434.74,3.9,-0.21789,0.00011,12.45772]
[1780592503628,61.19,63431.82,3.9,-0.21822,0.00011,12.46812]
[1780592505307,61.19,63433.04,3.9,-0.21808,0.00011,12.4638]
[1780592505346,61.19,63441.2,3.9,-0.21715,0.00011,12.43478]
[1780592505529,61.19,63441.2,3.9,-0.21715,0.00011,12.43478]
[1780592506291,61.19,63441.2,3.9,-0.21715,0.00011,12.43478]
[1780592506353,61.19,63455.18,3.9,-0.21557,0.00011,12.38503]
[1780592506667,61.19,63455.18,3.9,-0.21557,0.00011,12.38503]
[1780592506680,61.19,63455.18,3.9,-0.21557,0.00011,12.38503]
[1780592506722,61.19,63455.18,3.9,-0.21557,0.00011,12.38503]
[1780592507360,61.19,63457.04,3.9,-0.21536,0.00011,12.37844]
[1780592507903,61.19,63457.04,3.9,-0.21536,0.00011,12.37844]
[1780592509099,61.19,63458.83,3.9,-0.21516,0.00011,12.3721]
[1780592509444,61.19,63462.99,3.9,-0.2147,0.00011,12.3573]
[1780592509708,61.19,63462.99,3.9,-0.2147,0.00011,12.3573]
[1780592510375,61.19,63462.99,3.9,-0.2147,0.00011,12.3573]
[1780592510911,61.2,63463.19,3.9,-0.21468,0.00011,12.35667]
[1780592515338,61.2,63463.58,3.9,-0.21464,0.00011,12.35561]
[1780592515899,61.2,63463.54,3.9,-0.21465,0.00011,12.35583]
[1780592517309,61.2,63463.54,3.9,-0.21465,0.00011,12.35583]
[1780592518025,61.2,63466.95,3.9,-0.21427,0.00011,12.34381]
[1780592518290,61.2,63466.95,3.9,-0.21427,0.00011,12.34381]
[1780592518773,61.2,63465.5,3.9,-0.21444,0.00011,12.34908]
[1780592519249,61.2,63465.5,3.9,-0.21444,0.00011,12.34908]
[1780592519417,61.2,63465.5,3.9,-0.21444,0.00011,12.34908]
[1780592519260,61.2,63454.56,3.9,-0.21567,0.00011,12.38821]
[1780592520219,61.2,63454.56,3.9,-0.21567,0.00011,12.38821]
[1780592520314,61.2,63448.91,3.9,-0.21631,0.00011,12.40836]
[1780592525014,61.2,63447.37,3.9,-0.21649,0.00011,12.41387]
[1780592525135,61.2,63447.37,3.9,-0.21649,0.00011,12.41387]
[1780592525334,61.2,63447.37,3.9,-0.21649,0.00011,12.41387]
[1780592526495,61.2,63456.15,3.9,-0.21549,0.00011,12.3826]
[1780592528815,61.2,63455.78,3.9,-0.21554,0.00011,12.38401]
[1780592529000,61.2,63455.78,3.9,-0.21554,0.00011,12.38401]
[1780592530740,61.2,63459.21,3.9,-0.21515,0.00011,12.37186]
[1780592531095,61.2,63459.21,3.9,-0.21515,0.00011,12.37186]
[1780592531385,61.2,63459.21,3.9,-0.21515,0.00011,12.37186]
[1780592531402,61.2,63465.06,3.9,-0.2145,0.00011,12.35104]
[1780592531462,61.2,63465.06,3.9,-0.2145,0.00011,12.35104]
[1780592531655,61.2,63478.45,3.9,-0.21299,0.00011,12.30309]
[1780592534418,61.21,63485.46,3.9,-0.21221,0.00011,12.27822]
[1780592536033,61.21,63489.95,3.9,-0.21171,0.00011,12.26209]
[1780592536561,61.21,63493.99,3.9,-0.21127,0.00011,12.24769]
[1780592537190,61.21,63493.99,3.9,-0.21127,0.00011,12.24769]
[1780592537520,61.21,63488.91,3.9,-0.21184,0.00011,12.2661]
[1780592538170,61.21,63478.04,3.9,-0.21306,0.00011,12.30524]
[1780592539660,61.21,63477.72,3.9,-0.2131,0.00011,12.3065]
[1780592540075,61.21,63477.72,3.9,-0.2131,0.00011,12.3065]
[1780592540125,61.21,63477.72,3.9,-0.2131,0.00011,12.3065]
[1780592541398,61.21,63472.55,3.9,-0.21368,0.00011,12.32512]
[1780592541429,61.21,63472.55,3.9,-0.21368,0.00011,12.32512]
[1780592541402,61.21,63466.46,3.9,-0.21437,0.00011,12.34702]
[1780592542117,61.21,63466.46,3.9,-0.21437,0.00011,12.34702]
[1780592542232,61.21,63469.44,3.9,-0.21403,0.00011,12.33636]
[1780592543625,61.21,63462.76,3.9,-0.21479,0.00011,12.36033]
[1780592545218,61.21,63462.76,3.9,-0.21479,0.00011,12.36033]
[1780592545333,61.21,63462.51,3.9,-0.21482,0.00011,12.36126]
[1780592545774,61.21,63462.51,3.9,-0.21482,0.00011,12.36126]
[1780592546109,61.21,63462.51,3.9,-0.21482,0.00011,12.36126]
[1780592546211,61.21,63470.75,3.9,-0.21389,0.00011,12.33182]
[1780592547546,61.21,63474.98,3.9,-0.21342,0.00011,12.31671]
[1780592548069,61.21,63474.98,3.9,-0.21342,0.00011,12.31671]
[1780592548360,61.21,63474.98,3.9,-0.21342,0.00011,12.31671]
[1780592551306,61.22,63467.21,3.9,-0.21429,0.00011,12.34469]
[1780592554654,61.22,63471.56,3.9,-0.21376,0.00011,12.32501]
[1780592555075,61.22,63471.56,3.9,-0.21376,0.00011,12.32501]
[1780592555275,61.22,63471.56,3.9,-0.21376,0.00011,12.32501]
[1780592555967,61.22,63472.81,3.9,-0.21362,0.00011,12.32063]
[1780592556291,61.22,63472.81,3.9,-0.21362,0.00011,12.32063]
[1780592556719,61.22,63481.39,3.9,-0.21266,0.00011,12.28995]
[1780592557732,61.22,63481.39,3.9,-0.21266,0.00011,12.28995]
[1780592557847,61.22,63481.39,3.9,-0.21266,0.00011,12.28995]
[1780592558943,61.22,63478.14,3.9,-0.21303,0.00011,12.3017]
[1780592560886,61.22,63472.78,3.9,-0.21364,0.00011,12.32104]
[1780592562122,61.22,63472.45,3.9,-0.21367,0.00011,12.32228]
[1780592562169,61.22,63472.45,3.9,-0.21367,0.00011,12.32228]
[1780592563121,61.22,63475.93,3.9,-0.21329,0.00011,12.30987]
[1780592563195,61.22,63482.1,3.9,-0.2126,0.00011,12.28781]
[1780592563768,61.22,63474.24,3.9,-0.21348,0.00011,12.31609]
[1780592568008,61.22,63470.07,3.9,-0.21395,0.00011,12.33117]
[1780592568074,61.22,63470.07,3.9,-0.21395,0.00011,12.33117]
[1780592568990,61.22,63468.58,3.9,-0.21412,0.00011,12.33654]
[1780592568993,61.22,63468.58,3.9,-0.21412,0.00011,12.33654]
[1780592569054,61.22,63468.58,3.9,-0.21412,0.00011,12.33654]
[1780592569075,61.22,63468.58,3.9,-0.21412,0.00011,12.33654]
[1780592570064,61.22,63467.01,3.9,-0.2143,0.00011,12.34219]
[1780592570193,61.22,63467.01,3.9,-0.2143,0.00011,12.34219]
[1780592570260,61.22,63474.65,3.9,-0.21344,0.00011,12.31488]
[1780592572945,61.23,63474.97,3.9,-0.21341,0.00011,12.31386]
[1780592573152,61.23,63474.97,3.9,-0.21341,0.00011,12.31386]
[1780592573830,61.23,63475.33,3.9,-0.21337,0.00011,12.31263]
[1780592575587,61.23,63474.5,3.9,-0.21347,0.00011,12.31573]
[1780592577927,61.23,63474.5,3.9,-0.21347,0.00011,12.31586]
[1780592578780,61.23,63474.13,3.9,-0.21352,0.00011,12.31725]
[1780592578828,61.23,63474.13,3.9,-0.21352,0.00011,12.31725]
[1780592578903,61.23,63474.13,3.9,-0.21352,0.00011,12.31725]
[1780592581170,61.23,63466.14,3.9,-0.21442,0.00011,12.34594]
[1780592582929,61.23,63465.91,3.9,-0.21444,0.00011,12.34681]
[1780592583070,61.23,63465.91,3.9,-0.21444,0.00011,12.34681]
[1780592583204,61.23,63465.91,3.9,-0.21444,0.00011,12.34681]
[1780592583921,61.23,63478.66,3.9,-0.21301,0.00011,12.30121]
[1780592588238,61.23,63480.5,3.9,-0.21281,0.00011,12.29486]
[1780592590313,61.23,63486.72,3.9,-0.21212,0.00011,12.27274]
[1780592591261,61.23,63487.47,3.9,-0.21204,0.00011,12.27016]
[1780592591675,61.24,63482.85,3.9,-0.21256,0.00011,12.28686]
[1780592591690,61.24,63482.85,3.9,-0.21256,0.00011,12.28686]
[1780592592142,61.24,63482.85,3.9,-0.21256,0.00011,12.28686]
[1780592592453,61.24,63482.85,3.9,-0.21256,0.00011,12.28686]
[1780592592182,61.24,63475.65,3.9,-0.21337,0.00011,12.31276]
[1780592592643,61.24,63475.65,3.9,-0.21337,0.00011,12.31276]
[1780592592753,61.24,63475.65,3.9,-0.21337,0.00011,12.31276]
[1780592593218,61.24,63475.65,3.9,-0.21337,0.00011,12.31276]
[1780592594709,61.24,63471.49,3.9,-0.21384,0.00011,12.32777]
[1780592594776,61.24,63471.49,3.9,-0.21384,0.00011,12.32777]
[1780592595182,61.24,63471.49,3.9,-0.21384,0.00011,12.32777]
[1780592595197,61.24,63471.49,3.9,-0.21384,0.00011,12.32777]
[1780592595710,61.24,63475.23,3.9,-0.21343,0.00011,12.31443]
[1780592596075,61.24,63475.23,3.9,-0.21343,0.00011,12.31443]
[1780592596653,61.24,63470.15,3.9,-0.214,0.00011,12.33267]
[1780592597087,61.24,63457.98,3.9,-0.21537,0.00011,12.37619]
[1780592598008,61.24,63457.98,3.9,-0.21537,0.00011,12.37619]
[1780592598998,61.24,63457.43,3.9,-0.21543,0.00011,12.37814]
[1780592600250,61.24,63457.74,3.9,-0.2154,0.00011,12.37702]
[1780592600502,61.24,63457.74,3.9,-0.2154,0.00011,12.37702]
[1780592600528,61.24,63453.32,3.9,-0.2159,0.00011,12.39277]
[1780592601018,61.24,63453.32,3.9,-0.2159,0.00011,12.39277]
[1780592601264,61.24,63453.32,3.9,-0.2159,0.00011,12.39277]
[1780592601440,61.24,63438.8,3.9,-0.21754,0.00011,12.44432]
[1780592601640,61.24,63438.8,3.9,-0.21754,0.00011,12.44432]
[1780592602894,61.24,63434.5,3.9,-0.21803,0.00011,12.45959]
[1780592603271,61.24,63434.5,3.9,-0.21803,0.00011,12.45959]
[1780592603475,61.24,63434.5,3.9,-0.21803,0.00011,12.45959]
[1780592603502,61.24,63434.5,3.9,-0.21803,0.00011,12.45959]
[1780592603501,61.24,63433.93,3.9,-0.21808,0.00011,12.46145]
[1780592603616,61.24,63433.93,3.9,-0.21808,0.00011,12.46145]
[1780592604049,61.24,63433.93,3.9,-0.21808,0.00011,12.46145]
[1780592604162,61.24,63433.93,3.9,-0.21808,0.00011,12.46145]
[1780592604233,61.24,63433.93,3.9,-0.21808,0.00011,12.46145]
[1780592604251,61.24,63421.66,3.9,-0.21948,0.00011,12.50494]
[1780592604889,61.24,63421.66,3.9,-0.21948,0.00011,12.50494]
[1780592606070,61.23,63417.05,3.9,-0.22001,0.00011,12.52115]
[1780592606157,61.23,63417.05,3.9,-0.22001,0.00011,12.52115]
[1780592606667,61.23,63411.64,3.9,-0.22062,0.00011,12.54015]
[1780592606744,61.23,63411.64,3.9,-0.22062,0.00011,12.54015]
[1780592606752,61.23,63411.64,3.9,-0.22062,0.00011,12.54015]
[1780592606872,61.23,63411.64,3.9,-0.22062,0.00011,12.54015]
[1780592606968,61.23,63411.64,3.9,-0.22062,0.00011,12.54015]
[1780592608639,61.23,63416.63,3.9,-0.22004,0.00011,12.52224]
[1780592612854,61.23,63415.48,3.9,-0.22011,0.00011,12.52161]
[1780592614172,61.23,63415.11,3.9,-0.22015,0.00011,12.52279]
[1780592614310,61.22,63424.38,3.9,-0.21909,0.00011,12.48986]
[1780592615956,61.22,63426.7,3.9,-0.21882,0.00011,12.48155]
[1780592616539,61.22,63428.41,3.9,-0.21862,0.00011,12.47541]
[1780592618296,61.22,63427.08,3.9,-0.21877,0.00011,12.48005]
[1780592618787,61.22,63425.91,3.9,-0.2189,0.00011,12.48406]
[1780592620045,61.22,63426.58,3.9,-0.21883,0.00011,12.48169]
[1780592620206,61.22,63426.58,3.9,-0.21883,0.00011,12.48169]
[1780592620960,61.22,63426.84,3.9,-0.21879,0.00011,12.48069]
[1780592621006,61.22,63426.84,3.9,-0.21879,0.00011,12.48069]
[1780592621194,61.22,63426.84,3.9,-0.21879,0.00011,12.48069]
[1780592621208,61.22,63439.86,3.9,-0.21731,0.00011,12.43438]
[1780592622932,61.22,63441.85,3.9,-0.21708,0.00011,12.42723]
[1780592623079,61.22,63441.85,3.9,-0.21708,0.00011,12.42723]
[1780592623222,61.22,63433.38,3.9,-0.21804,0.00011,12.45732]
[1780592623924,61.22,63433.38,3.9,-0.21804,0.00011,12.45732]
[1780592623931,61.22,63433.38,3.9,-0.21804,0.00011,12.45732]
[1780592625298,61.22,63427.94,3.9,-0.21866,0.00011,12.47662]
[1780592631280,61.22,63431.31,3.9,-0.21827,0.00011,12.46426]
[1780592633742,61.22,63429.3,3.9,-0.21849,0.00011,12.47129]
[1780592633853,61.22,63429.3,3.9,-0.21849,0.00011,12.47129]
[1780592634104,61.22,63429.3,3.9,-0.21849,0.00011,12.47129]
[1780592635017,61.21,63429.5,3.9,-0.21847,0.00011,12.47052]
[1780592636479,61.21,63431.08,3.9,-0.21829,0.00011,12.46485]
[1780592636723,61.21,63434.55,3.9,-0.21789,0.00011,12.45243]
[1780592638762,61.21,63441.11,3.9,-0.21714,0.00011,12.42907]
[1780592640272,61.21,63437.87,3.9,-0.21751,0.00011,12.44058]
[1780592642360,61.21,63444.6,3.9,-0.21674,0.00011,12.41661]
[1780592643515,61.21,63444.6,3.9,-0.21674,0.00011,12.41661]
[1780592643557,61.21,63437.55,3.9,-0.21754,0.00011,12.44169]
[1780592643815,61.21,63437.55,3.9,-0.21754,0.00011,12.44169]
[1780592644160,61.21,63437.55,3.9,-0.21754,0.00011,12.44169]
[1780592644166,61.21,63437.55,3.9,-0.21754,0.00011,12.44169]
[1780592645280,61.21,63433.05,3.9,-0.21806,0.00011,12.45768]
[1780592645425,61.21,63433.05,3.9,-0.21806,0.00011,12.45768]
[1780592645492,61.21,63433.05,3.9,-0.21806,0.00011,12.45768]
[1780592646042,61.21,63428.43,3.9,-0.21858,0.00011,12.47407]
[1780592646076,61.21,63428.43,3.9,-0.21858,0.00011,12.47407]
[1780592646447,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592646775,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592646847,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592646918,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592646974,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592647002,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592647261,61.21,63418.91,3.9,-0.21967,0.00011,12.50778]
[1780592647505,61.21,63434.05,3.9,-0.21794,0.00011,12.45404]
[1780592647892,61.21,63434.05,3.9,-0.21794,0.00011,12.45404]
[1780592649661,61.21,63433.45,3.9,-0.218,0.00011,12.45605]
[1780592650073,61.21,63433.45,3.9,-0.218,0.00011,12.45605]
[1780592651117,61.21,63440.09,3.9,-0.21725,0.00011,12.43243]
[1780592651463,61.21,63440.09,3.9,-0.21725,0.00011,12.43243]
[1780592652820,61.21,63438.78,3.9,-0.2174,0.00011,12.43706]
[1780592653518,61.21,63438.78,3.9,-0.2174,0.00011,12.43706]
[1780592654104,61.21,63438.49,3.9,-0.21743,0.00011,12.43809]
[1780592657240,61.21,63437.18,3.9,-0.21758,0.00011,12.44269]
[1780592657793,61.21,63437.55,3.9,-0.21754,0.00011,12.44137]
[1780592658804,61.21,63436.85,3.9,-0.21761,0.00011,12.44385]
[1780592661613,61.21,63436.55,3.9,-0.21765,0.00011,12.44489]
[1780592667536,61.21,63436.69,3.9,-0.21763,0.00011,12.44432]
[1780592670178,61.21,63436.66,3.9,-0.21763,0.00011,12.44441]
[1780592675592,61.21,63435.4,3.9,-0.21773,0.00011,12.44467]
[1780592675908,61.21,63435.4,3.9,-0.21773,0.00011,12.44467]
[1780592676599,61.21,63442.37,3.9,-0.21694,0.00011,12.41988]
[1780592678421,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592678719,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592678737,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592678898,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592678987,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592679345,61.21,63443.64,3.9,-0.21679,0.00011,12.41538]
[1780592679547,61.21,63432.27,3.9,-0.21809,0.00011,12.45583]
[1780592679627,61.21,63432.27,3.9,-0.21809,0.00011,12.45583]
[1780592679759,61.21,63432.27,3.9,-0.21809,0.00011,12.45583]
[1780592680384,61.21,63432.27,3.9,-0.21809,0.00011,12.45583]
[1780592680432,61.21,63421.96,3.9,-0.21926,0.00011,12.4924]
[1780592681358,61.21,63421.96,3.9,-0.21926,0.00011,12.4924]
[1780592681836,61.21,63422.78,3.9,-0.21917,0.00011,12.48944]
[1780592682709,61.21,63422.23,3.9,-0.21923,0.00011,12.49133]
[1780592682721,61.21,63422.23,3.9,-0.21923,0.00011,12.49133]
[1780592683899,61.21,63422.66,3.9,-0.21918,0.00011,12.48975]
[1780592684902,61.21,63422.88,3.9,-0.21915,0.00011,12.48892]
[1780592684917,61.21,63422.88,3.9,-0.21915,0.00011,12.48892]
[1780592685401,61.21,63412.95,3.9,-0.22028,0.00011,12.52402]
[1780592686083,61.21,63412.95,3.9,-0.22028,0.00011,12.52402]
[1780592686376,61.21,63412.95,3.9,-0.22028,0.00011,12.52402]
[1780592686411,61.21,63412.95,3.9,-0.22028,0.00011,12.52402]
[1780592686804,61.21,63408.33,3.9,-0.22081,0.00011,12.54026]
[1780592687459,61.21,63408.33,3.9,-0.22081,0.00011,12.54026]
[1780592687814,61.2,63412.85,3.9,-0.22029,0.00011,12.52409]
[1780592687859,61.2,63418.76,3.9,-0.21961,0.00011,12.50317]
[1780592690379,61.2,63420.25,3.9,-0.21944,0.00011,12.49783]
[1780592690615,61.2,63420.25,3.9,-0.21944,0.00011,12.49783]
[1780592691568,61.2,63421.58,3.9,-0.21928,0.00011,12.49301]
[1780592690847,61.2,63428.36,3.9,-0.21851,0.00011,12.46897]
[1780592692177,61.2,63428.36,3.9,-0.21851,0.00011,12.46897]
[1780592692480,61.2,63428.36,3.9,-0.21851,0.00011,12.46897]
[1780592692485,61.2,63434.63,3.9,-0.21779,0.00011,12.44668]
[1780592692840,61.2,63434.63,3.9,-0.21779,0.00011,12.44668]
[1780592692842,61.2,63440.51,3.9,-0.21713,0.00011,12.42577]
[1780592694830,61.2,63440.15,3.9,-0.21717,0.00011,12.42708]
[1780592695977,61.2,63440.25,3.9,-0.21716,0.00011,12.42674]
[1780592696384,61.2,63440.25,3.9,-0.21716,0.00011,12.42674]
[1780592696583,61.2,63440.25,3.9,-0.21716,0.00011,12.42674]
[1780592697996,61.2,63445.67,3.9,-0.21654,0.00011,12.4075]
[1780592702077,61.21,63446.47,3.9,-0.21646,0.00011,12.40487]
[1780592702741,61.21,63446.07,3.9,-0.21651,0.00011,12.40634]
[1780592703007,61.21,63446.07,3.9,-0.21651,0.00011,12.40634]
[1780592703377,61.21,63446.07,3.9,-0.21651,0.00011,12.40634]
[1780592703446,61.21,63446.07,3.9,-0.21651,0.00011,12.40634]
[1780592703461,61.21,63446.07,3.9,-0.21651,0.00011,12.40634]
[1780592703525,61.21,63429.11,3.9,-0.21844,0.00011,12.4667]
[1780592703831,61.21,63429.11,3.9,-0.21844,0.00011,12.4667]
[1780592703920,61.21,63429.11,3.9,-0.21844,0.00011,12.4667]
[1780592704082,61.21,63429.11,3.9,-0.21844,0.00011,12.4667]
[1780592704174,61.21,63416.58,3.9,-0.21987,0.00011,12.51111]
[1780592704802,61.21,63408.42,3.9,-0.2208,0.00011,12.53986]
[1780592705849,61.21,63408.42,3.9,-0.2208,0.00011,12.53986]
[1780592705857,61.2,63408.63,3.9,-0.22077,0.00011,12.53901]
[1780592707362,61.2,63408.63,3.9,-0.22077,0.00011,12.53901]
[1780592707846,61.2,63409.24,3.9,-0.2207,0.00011,12.53677]
[1780592709179,61.2,63407.28,3.9,-0.22092,0.00011,12.54362]
[1780592709505,61.2,63407.28,3.9,-0.22092,0.00011,12.54362]
[1780592709837,61.2,63414.83,3.9,-0.22005,0.00011,12.51683]
[1780592711846,61.2,63420.17,3.9,-0.21944,0.00011,12.4979]
[1780592711878,61.2,63420.17,3.9,-0.21944,0.00011,12.4979]
[1780592713615,61.2,63420.12,3.9,-0.21945,0.00011,12.49809]
[1780592712862,61.2,63431.3,3.9,-0.21817,0.00011,12.45844]
[1780592713869,61.2,63423.07,3.9,-0.21911,0.00011,12.48769]
[1780592715721,61.2,63423.07,3.9,-0.21911,0.00011,12.48771]
[1780592720261,61.2,63428.97,3.9,-0.21844,0.00011,12.4669]
[1780592720752,61.2,63430.51,3.9,-0.21827,0.00011,12.46143]
[1780592725503,61.2,63423.36,3.9,-0.21909,0.00011,12.4869]
[1780592727105,61.2,63425.9,3.9,-0.2188,0.00011,12.47792]
[1780592727581,61.2,63425.9,3.9,-0.2188,0.00011,12.47792]
[1780592733814,61.21,63430.95,3.9,-0.21818,0.00011,12.45607]
[1780592735510,61.21,63442.78,3.9,-0.21684,0.00011,12.41412]
[1780592736720,61.21,63443.5,3.9,-0.21676,0.00011,12.41166]
[1780592736829,61.21,63443.5,3.9,-0.21676,0.00011,12.41166]
[1780592737038,61.21,63445.35,3.9,-0.21656,0.00011,12.40517]
[1780592738149,61.21,63445.35,3.9,-0.21656,0.00011,12.40517]
[1780592738338,61.21,63445.35,3.9,-0.21656,0.00011,12.40517]
[1780592738900,61.21,63441.34,3.9,-0.21701,0.00011,12.4195]
[1780592739119,61.21,63441.34,3.9,-0.21701,0.00011,12.4195]
[1780592740682,61.21,63436.52,3.9,-0.21756,0.00011,12.43667]
[1780592740770,61.21,63435.95,3.9,-0.21763,0.00011,12.43872]
[1780592741032,61.21,63435.95,3.9,-0.21763,0.00011,12.43872]
[1780592741197,61.21,63435.95,3.9,-0.21763,0.00011,12.43872]
[1780592741256,61.21,63435.95,3.9,-0.21763,0.00011,12.43872]
[1780592741343,61.21,63418.84,3.9,-0.21958,0.00011,12.49942]
[1780592741931,61.21,63418.84,3.9,-0.21958,0.00011,12.49942]
[1780592742075,61.21,63414.11,3.9,-0.22012,0.00011,12.5161]
[1780592744723,61.21,63415.25,3.9,-0.21998,0.00011,12.51196]
[1780592746153,61.21,63414.11,3.9,-0.22011,0.00011,12.51594]
[1780592746200,61.21,63408.29,3.9,-0.22078,0.00011,12.53649]
[1780592748495,61.21,63404.28,3.9,-0.22124,0.00011,12.55061]
[1780592748604,61.21,63404.28,3.9,-0.22124,0.00011,12.55061]
[1780592749052,61.21,63403.15,3.9,-0.22136,0.00011,12.55447]
[1780592749127,61.21,63416.54,3.9,-0.21983,0.00011,12.50714]
[1780592749879,61.21,63416.54,3.9,-0.21983,0.00011,12.50714]
[1780592750896,61.21,63419.08,3.9,-0.21954,0.00011,12.49814]
[1780592755623,61.21,63423.55,3.9,-0.21903,0.00011,12.48235]
[1780592755953,61.21,63423.76,3.9,-0.219,0.00011,12.48166]
[1780592759788,61.21,63420.24,3.9,-0.21941,0.00011,12.49417]
[1780592760126,61.21,63420.24,3.9,-0.21941,0.00011,12.49417]
[1780592760683,61.21,63420.24,3.9,-0.21941,0.00011,12.49417]
[1780592761211,61.21,63408.43,3.9,-0.22076,0.00011,12.53596]
[1780592762689,61.21,63408.43,3.9,-0.22076,0.00011,12.53596]
[1780592764742,61.21,63406.32,3.9,-0.221,0.00011,12.54328]
[1780592766031,61.21,63405.16,3.9,-0.22113,0.00011,12.54733]
[1780592766159,61.21,63405.16,3.9,-0.22113,0.00011,12.54733]
[1780592766673,61.21,63405.16,3.9,-0.22113,0.00011,12.54733]
[1780592766719,61.21,63405.16,3.9,-0.22113,0.00011,12.54733]
[1780592766511,61.21,63395.76,3.9,-0.22221,0.00012,12.58042]
[1780592767240,61.21,63395.76,3.9,-0.22221,0.00012,12.58042]
[1780592767398,61.21,63395.76,3.9,-0.22221,0.00012,12.58042]
[1780592767698,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592767803,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768342,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768391,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768491,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768635,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768746,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768764,61.21,63385.97,3.9,-0.22334,0.00012,12.61487]
[1780592768831,61.21,63391.04,3.9,-0.22275,0.00012,12.59704]
[1780592769018,61.21,63391.04,3.9,-0.22275,0.00012,12.59704]
[1780592769229,61.21,63391.04,3.9,-0.22275,0.00012,12.59704]
[1780592769373,61.21,63396.61,3.9,-0.22211,0.00012,12.57743]
[1780592770805,61.21,63395.09,3.9,-0.22228,0.00012,12.58269]
[1780592771591,61.21,63395.09,3.9,-0.22228,0.00012,12.58269]
[1780592771606,61.21,63401.08,3.9,-0.22159,0.00011,12.56158]
[1780592772463,61.21,63401.08,3.9,-0.22159,0.00011,12.56158]
[1780592772724,61.21,63401.08,3.9,-0.22159,0.00011,12.56158]
[1780592772899,61.21,63401.3,3.9,-0.22157,0.00011,12.56081]
[1780592772948,61.21,63401.3,3.9,-0.22157,0.00011,12.56081]
[1780592773838,61.21,63401.3,3.9,-0.22157,0.00011,12.56081]
[1780592773496,61.21,63395.29,3.9,-0.22226,0.00012,12.58199]
[1780592777724,61.2,63393.58,3.9,-0.22245,0.00012,12.58766]
[1780592777778,61.2,63393.58,3.9,-0.22245,0.00012,12.58766]
[1780592777858,61.2,63395.15,3.9,-0.22226,0.00012,12.58203]
[1780592777919,61.2,63395.15,3.9,-0.22226,0.00012,12.58203]
[1780592778579,61.2,63395.15,3.9,-0.22226,0.00012,12.58203]
[1780592778644,61.2,63402.46,3.9,-0.22142,0.00011,12.55617]
[1780592783799,61.2,63406.47,3.9,-0.22095,0.00011,12.5418]
[1780592786526,61.2,63412.08,3.9,-0.2203,0.00011,12.52186]
[1780592787657,61.2,63413.38,3.9,-0.22016,0.00011,12.51723]
[1780592788494,61.2,63415.75,3.9,-0.21988,0.00011,12.50883]
[1780592788756,61.2,63406.05,3.9,-0.221,0.00011,12.54312]
[1780592789860,61.2,63407.24,3.9,-0.22086,0.00011,12.53887]
[1780592790301,61.2,63407.24,3.9,-0.22086,0.00011,12.53887]
[1780592790526,61.2,63407.24,3.9,-0.22086,0.00011,12.53887]
[1780592792461,61.2,63403.92,3.9,-0.22119,0.00011,12.54632]
[1780592793858,61.2,63406.27,3.9,-0.22092,0.00011,12.53791]
[1780592793984,61.2,63406.27,3.9,-0.22092,0.00011,12.53791]
[1780592794839,61.2,63425.53,3.9,-0.21871,0.00011,12.46973]
[1780592794961,61.2,63425.53,3.9,-0.21871,0.00011,12.46973]
[1780592794986,61.2,63425.53,3.9,-0.21871,0.00011,12.46973]
[1780592795152,61.2,63425.53,3.9,-0.21871,0.00011,12.46973]
[1780592795561,61.2,63425.53,3.9,-0.21871,0.00011,12.46973]
[1780592795658,61.19,63430.07,3.9,-0.21819,0.00011,12.45357]
[1780592797125,61.19,63433.77,3.9,-0.21777,0.00011,12.4404]
[1780592797825,61.19,63433.77,3.9,-0.21777,0.00011,12.4404]
[1780592797925,61.19,63430.58,3.9,-0.21813,0.00011,12.45175]
[1780592799011,61.19,63429.53,3.9,-0.21825,0.00011,12.45548]
[1780592801508,61.19,63424.76,3.9,-0.2188,0.00011,12.47239]
[1780592801784,61.19,63424.76,3.9,-0.2188,0.00011,12.47239]
[1780592802099,61.19,63423.51,3.9,-0.21894,0.00011,12.4768]
[1780592802707,61.19,63417.86,3.9,-0.21958,0.00011,12.4968]
[1780592803319,61.19,63417.86,3.9,-0.21958,0.00011,12.4968]
[1780592803987,61.19,63417.69,3.9,-0.2196,0.00011,12.49734]
[1780592804083,61.19,63417.69,3.9,-0.2196,0.00011,12.49734]
[1780592804169,61.19,63417.69,3.9,-0.2196,0.00011,12.49734]
[1780592804177,61.19,63417.69,3.9,-0.2196,0.00011,12.49734]
[1780592804721,61.19,63407.6,3.9,-0.22076,0.00011,12.53298]
[1780592805451,61.19,63407.6,3.9,-0.22076,0.00011,12.53298]
[1780592805558,61.19,63407.6,3.9,-0.22076,0.00011,12.53298]
[1780592805727,61.19,63407.33,3.9,-0.22078,0.00011,12.53384]
[1780592806736,61.19,63407.33,3.9,-0.22078,0.00011,12.53384]
[1780592806792,61.19,63407.33,3.9,-0.22078,0.00011,12.53384]
[1780592809323,61.19,63406.92,3.9,-0.22083,0.00011,12.53517]
[1780592811930,61.19,63406.12,3.9,-0.22092,0.00011,12.53786]
[1780592815983,61.19,63407.29,3.9,-0.22078,0.00011,12.53357]
[1780592817390,61.19,63407.28,3.9,-0.22078,0.00011,12.53357]
[1780592817812,61.19,63415.57,3.9,-0.21982,0.00011,12.50421]
[1780592818381,61.19,63415.57,3.9,-0.21982,0.00011,12.50421]
[1780592819862,61.19,63414.39,3.9,-0.21996,0.00011,12.50838]
[1780592820577,61.19,63412.5,3.9,-0.22018,0.00011,12.51506]
[1780592820835,61.19,63412.5,3.9,-0.22018,0.00011,12.51506]
[1780592824275,61.19,63416.93,3.9,-0.21967,0.00011,12.49937]
[1780592824754,61.19,63416.93,3.9,-0.21967,0.00011,12.49937]
[1780592824906,61.19,63416.93,3.9,-0.21967,0.00011,12.49937]
[1780592826515,61.19,63415.37,3.9,-0.21985,0.00011,12.5049]
[1780592826578,61.19,63408.58,3.9,-0.22062,0.00011,12.52889]
[1780592827874,61.19,63408.58,3.9,-0.22062,0.00011,12.52889]
[1780592828943,61.19,63410.03,3.9,-0.22046,0.00011,12.52373]
[1780592829044,61.19,63410.03,3.9,-0.22046,0.00011,12.52373]
[1780592829222,61.19,63410.03,3.9,-0.22046,0.00011,12.52373]
[1780592830062,61.19,63411.64,3.9,-0.22027,0.00011,12.518]
[1780592833050,61.19,63412.16,3.9,-0.22021,0.00011,12.51614]
[1780592833864,61.19,63412.16,3.9,-0.22021,0.00011,12.51614]
[1780592834971,61.19,63415.74,3.9,-0.2198,0.00011,12.50345]
[1780592835171,61.19,63415.74,3.9,-0.2198,0.00011,12.50345]
[1780592835489,61.19,63415.74,3.9,-0.2198,0.00011,12.50345]
[1780592837639,61.19,63413.03,3.9,-0.22011,0.00011,12.51304]
[1780592838203,61.19,63413.04,3.9,-0.22011,0.00011,12.51299]
[1780592840416,61.19,63416.37,3.9,-0.21973,0.00011,12.50119]
[1780592840994,61.19,63422.38,3.9,-0.21904,0.00011,12.4799]
[1780592846030,61.19,63423.67,3.9,-0.2189,0.00011,12.47548]
[1780592851289,61.19,63421.97,3.9,-0.2191,0.00011,12.48166]
[1780592851430,61.19,63421.97,3.9,-0.2191,0.00011,12.48166]
[1780592853780,61.19,63418.02,3.9,-0.2195,0.00011,12.49151]
[1780592854017,61.19,63416.07,3.9,-0.21973,0.00011,12.49846]
[1780592854758,61.19,63416.07,3.9,-0.21973,0.00011,12.49846]
[1780592855575,61.19,63412.21,3.9,-0.22017,0.00011,12.51213]
[1780592855817,61.19,63412.21,3.9,-0.22017,0.00011,12.51213]
[1780592855822,61.19,63401.45,3.9,-0.22141,0.00012,12.55014]
[1780592856079,61.19,63401.45,3.9,-0.22141,0.00012,12.55014]
[1780592856640,61.19,63401.45,3.9,-0.22141,0.00012,12.55014]
[1780592856681,61.19,63415.6,3.9,-0.21978,0.00011,12.50006]
[1780592857121,61.19,63415.6,3.9,-0.21978,0.00011,12.50006]
[1780592857555,61.19,63415.6,3.9,-0.21978,0.00011,12.50006]
[1780592857835,61.19,63424.77,3.9,-0.21873,0.00011,12.46756]
[1780592862664,61.19,63423.17,3.9,-0.21892,0.00011,12.47337]
[1780592868128,61.19,63424.21,3.9,-0.21881,0.00011,12.46992]
[1780592874618,61.19,63421.87,3.9,-0.21908,0.00011,12.47844]
[1780592879848,61.2,63426.0,3.9,-0.21861,0.00011,12.46395]
[1780592880857,61.2,63426.3,3.9,-0.21858,0.00011,12.46297]
[1780592880902,61.2,63427.41,3.9,-0.21846,0.00011,12.45908]
[1780592881194,61.2,63427.41,3.9,-0.21846,0.00011,12.45908]
[1780592881602,61.2,63427.41,3.9,-0.21846,0.00011,12.45908]
[1780592882039,61.2,63432.21,3.9,-0.21791,0.00011,12.44202]
[1780592882782,61.2,63432.21,3.9,-0.21791,0.00011,12.44202]
[1780592887751,61.2,63430.82,3.9,-0.21807,0.00011,12.44702]
[1780592888601,61.2,63430.56,3.9,-0.2181,0.00011,12.44795]
[1780592892655,61.2,63431.25,3.9,-0.21802,0.00011,12.44551]
[1780592894641,61.2,63431.56,3.9,-0.21799,0.00011,12.44442]
[1780592894680,61.2,63431.56,3.9,-0.21799,0.00011,12.44442]
[1780592895138,61.2,63431.59,3.9,-0.21798,0.00011,12.44432]
[1780592895421,61.2,63431.59,3.9,-0.21798,0.00011,12.44432]
[1780592895706,61.2,63431.59,3.9,-0.21798,0.00011,12.44432]
[1780592895871,61.2,63431.59,3.9,-0.21798,0.00011,12.44432]
[1780592897154,61.2,63435.82,3.9,-0.2175,0.00011,12.42931]
[1780592902922,61.2,63434.66,3.9,-0.21764,0.00011,12.4335]
[1780592905500,61.2,63437.16,3.9,-0.21735,0.00011,12.42467]
[1780592905834,61.2,63437.16,3.9,-0.21735,0.00011,12.42467]
[1780592906491,61.2,63437.12,3.9,-0.21736,0.00011,12.42483]
[1780592906503,61.2,63437.12,3.9,-0.21736,0.00011,12.42483]
[1780592906534,61.2,63431.46,3.9,-0.218,0.00011,12.44498]
[1780592907161,61.2,63431.46,3.9,-0.218,0.00011,12.44498]
[1780592907642,61.2,63431.46,3.9,-0.218,0.00011,12.44498]
[1780592907675,61.2,63431.46,3.9,-0.218,0.00011,12.44498]
[1780592907804,61.2,63431.46,3.9,-0.218,0.00011,12.44498]
[1780592907861,61.2,63427.97,3.9,-0.2184,0.00011,12.4574]
[1780592908351,61.2,63427.97,3.9,-0.2184,0.00011,12.4574]
[1780592913146,61.2,63423.97,3.9,-0.21881,0.00011,12.46728]
[1780592913996,61.2,63425.2,3.9,-0.21867,0.00011,12.46289]
[1780592914717,61.2,63425.89,3.9,-0.21859,0.00011,12.46045]
[1780592918610,61.2,63420.66,3.9,-0.21919,0.00011,12.47897]
[1780592918886,61.2,63420.66,3.9,-0.21919,0.00011,12.47897]
[1780592918920,61.2,63414.42,3.9,-0.2199,0.00011,12.50106]
[1780592919572,61.2,63414.42,3.9,-0.2199,0.00011,12.50106]
[1780592919616,61.2,63412.8,3.9,-0.22008,0.00011,12.50675]
[1780592920144,61.2,63412.8,3.9,-0.22008,0.00011,12.50675]
[1780592920562,61.2,63422.93,3.9,-0.21892,0.00011,12.47079]
[1780592922626,61.2,63424.16,3.9,-0.21878,0.00011,12.46639]
[1780592922692,61.2,63419.58,3.9,-0.2193,0.00011,12.4826]
[1780592925499,61.2,63414.85,3.9,-0.21984,0.00011,12.4993]
[1780592925952,61.2,63414.85,3.9,-0.21984,0.00011,12.4993]
[1780592926604,61.2,63423.28,3.9,-0.21888,0.00011,12.46934]
[1780592928941,61.2,63424.48,3.9,-0.21874,0.00011,12.46505]
[1780592932310,61.19,63427.14,3.9,-0.21843,0.00011,12.45552]
[1780592932827,61.19,63427.14,3.9,-0.21843,0.00011,12.45552]
[1780592937882,61.19,63426.75,3.9,-0.21847,0.00011,12.45681]
[1780592938028,61.19,63426.78,3.9,-0.21847,0.00011,12.45669]
[1780592942006,61.19,63426.84,3.9,-0.21846,0.00011,12.45641]
[1780592942212,61.19,63426.84,3.9,-0.21846,0.00011,12.45641]
[1780592943067,61.19,63422.34,3.9,-0.21897,0.00011,12.47235]
[1780592943752,61.19,63422.34,3.9,-0.21897,0.00011,12.47235]
[1780592944801,61.19,63423.25,3.9,-0.21887,0.00011,12.46909]
[1780592948492,61.19,63424.68,3.9,-0.2187,0.00011,12.4639]
[1780592949649,61.19,63427.57,3.9,-0.21837,0.00011,12.45362]
[1780592952549,61.19,63427.67,3.9,-0.21836,0.00011,12.45322]
[1780592953282,61.19,63431.89,3.9,-0.21788,0.00011,12.43821]
[1780592953391,61.19,63431.89,3.9,-0.21788,0.00011,12.43821]
[1780592953539,61.19,63431.89,3.9,-0.21788,0.00011,12.43821]
[1780592953696,61.19,63431.89,3.9,-0.21788,0.00011,12.43821]
[1780592953881,61.19,63431.89,3.9,-0.21788,0.00011,12.43821]
[1780592953923,61.19,63452.9,3.9,-0.21549,0.00011,12.36337]
[1780592954560,61.19,63452.9,3.9,-0.21549,0.00011,12.36337]
[1780592954647,61.19,63452.9,3.9,-0.21549,0.00011,12.36337]
[1780592955006,61.19,63468.9,3.9,-0.21369,0.00011,12.30623]
[1780592955227,61.19,63468.9,3.9,-0.21369,0.00011,12.30623]
[1780592955808,61.19,63474.86,3.9,-0.21302,0.00011,12.28497]
[1780592956136,61.19,63474.86,3.9,-0.21302,0.00011,12.28497]
[1780592956618,61.19,63474.86,3.9,-0.21302,0.00011,12.28497]
[1780592956995,61.19,63474.86,3.9,-0.21302,0.00011,12.28497]
[1780592956815,61.19,63476.3,3.9,-0.21286,0.00011,12.2798]
[1780592957072,61.19,63476.3,3.9,-0.21286,0.00011,12.2798]
[1780592957462,61.19,63476.3,3.9,-0.21286,0.00011,12.2798]
[1780592957999,61.19,63467.58,3.9,-0.21384,0.00011,12.31118]
[1780592958638,61.19,63467.58,3.9,-0.21384,0.00011,12.31118]
[1780592958849,61.19,63467.58,3.9,-0.21384,0.00011,12.31118]
[1780592959149,61.19,63465.66,3.9,-0.21406,0.00011,12.31816]
[1780592959572,61.19,63465.66,3.9,-0.21406,0.00011,12.31816]
[1780592960653,61.19,63465.97,3.9,-0.21403,0.00011,12.31716]
[1780592961614,61.2,63467.21,3.9,-0.21389,0.00011,12.31281]
[1780592961711,61.2,63467.21,3.9,-0.21389,0.00011,12.31281]
[1780592961857,61.2,63467.21,3.9,-0.21389,0.00011,12.31281]
[1780592961974,61.2,63459.69,3.9,-0.21475,0.00011,12.3398]
[1780592962638,61.2,63459.69,3.9,-0.21475,0.00011,12.3398]
[1780592963030,61.2,63459.69,3.9,-0.21475,0.00011,12.3398]
[1780592963176,61.2,63460.51,3.9,-0.21465,0.00011,12.33693]
[1780592963867,61.2,63452.68,3.9,-0.21554,0.00011,12.36497]
[1780592965079,61.2,63449.32,3.9,-0.21592,0.00011,12.37699]
[1780592965189,61.2,63449.32,3.9,-0.21592,0.00011,12.37699]
[1780592965252,61.2,63449.32,3.9,-0.21592,0.00011,12.37699]
[1780592965322,61.2,63449.32,3.9,-0.21592,0.00011,12.37699]
[1780592965461,61.2,63449.32,3.9,-0.21592,0.00011,12.37699]
[1780592966315,61.2,63444.55,3.9,-0.21646,0.00011,12.39401]
[1780592971431,61.2,63445.47,3.9,-0.21636,0.00011,12.39068]
[1780592971921,61.2,63450.74,3.9,-0.21571,0.00011,12.36766]
[1780592972720,61.2,63450.74,3.9,-0.21571,0.00011,12.36766]
[1780592972886,61.2,63450.74,3.9,-0.21571,0.00011,12.36766]
[1780592972930,61.2,63456.62,3.9,-0.21505,0.00011,12.34669]
[1780592973199,61.2,63456.62,3.9,-0.21505,0.00011,12.34669]
[1780592973477,61.2,63456.62,3.9,-0.21505,0.00011,12.34669]
[1780592976077,61.2,63461.29,3.9,-0.21453,0.00011,12.33016]
[1780592977024,61.2,63461.29,3.9,-0.21453,0.00011,12.33016]
[1780592977057,61.2,63468.73,3.9,-0.21369,0.00011,12.30359]
[1780592977623,61.2,63468.73,3.9,-0.21369,0.00011,12.30359]
[1780592977991,61.2,63468.73,3.9,-0.21369,0.00011,12.30359]
[1780592978896,61.2,63469.19,3.9,-0.21364,0.00011,12.30204]
[1780592979954,61.2,63469.64,3.9,-0.21359,0.00011,12.30052]
[1780592985015,61.21,63466.28,3.9,-0.21399,0.00011,12.31307]
[1780592985697,61.21,63466.28,3.9,-0.21399,0.00011,12.31307]
[1780592986022,61.21,63472.63,3.9,-0.21327,0.00011,12.29041]
[1780592989044,61.21,63481.73,3.9,-0.21226,0.00011,12.25811]
[1780592989171,61.21,63481.73,3.9,-0.21226,0.00011,12.25811]
[1780592989425,61.21,63481.73,3.9,-0.21226,0.00011,12.25811]
[1780592991666,61.21,63476.72,3.9,-0.21283,0.00011,12.27639]
[1780592993834,61.21,63476.28,3.9,-0.21289,0.00011,12.27822]
[1780592995377,61.21,63476.78,3.9,-0.21284,0.00011,12.27655]
[1780592995424,61.21,63476.78,3.9,-0.21284,0.00011,12.27655]
[1780592996013,61.21,63476.78,3.9,-0.21284,0.00011,12.27655]
[1780592996045,61.22,63476.76,3.9,-0.21285,0.00011,12.27682]
[1780592996323,61.22,63476.76,3.9,-0.21285,0.00011,12.27682]
[1780592996951,61.22,63485.54,3.9,-0.21187,0.00011,12.24541]
[1780593000849,61.22,63484.6,3.9,-0.21198,0.00011,12.24902]
[1780593000919,61.22,63481.04,3.9,-0.21238,0.00011,12.26199]
[1780593001337,61.22,63481.04,3.9,-0.21238,0.00011,12.26199]
[1780593001596,61.22,63481.04,3.9,-0.21238,0.00011,12.26199]
[1780593001834,61.22,63481.04,3.9,-0.21238,0.00011,12.26199]
[1780593002051,61.22,63481.04,3.9,-0.21238,0.00011,12.26199]
[1780593001995,61.22,63471.85,3.9,-0.21342,0.00011,12.29505]
[1780593002839,61.22,63462.29,3.9,-0.2145,0.00011,12.32935]
[1780593007849,61.22,63457.32,3.9,-0.21506,0.00011,12.34733]
[1780593007894,61.22,63457.32,3.9,-0.21506,0.00011,12.34733]
[1780593008498,61.23,63457.86,3.9,-0.21501,0.00011,12.34555]
[1780593008552,61.23,63457.86,3.9,-0.21501,0.00011,12.34555]
[1780593008654,61.23,63457.9,3.9,-0.21501,0.00011,12.34548]
[1780593009265,61.23,63457.9,3.9,-0.21501,0.00011,12.34548]
[1780593009918,61.23,63457.9,3.9,-0.21501,0.00011,12.34548]
[1780593009944,61.23,63464.63,3.9,-0.21425,0.00011,12.3215]
[1780593011828,61.23,63464.85,3.9,-0.21422,0.00011,12.32071]
[1780593012696,61.23,63464.58,3.9,-0.21426,0.00011,12.32182]
[1780593012774,61.23,63459.01,3.9,-0.21489,0.00011,12.34178]
[1780593014336,61.23,63458.95,3.9,-0.21489,0.00011,12.342]
[1780593018075,61.23,63457.94,3.9,-0.21501,0.00011,12.34576]
[1780593019055,61.23,63457.1,3.9,-0.21511,0.00011,12.34885]
[1780593019751,61.23,63462.36,3.9,-0.21452,0.00011,12.33005]
[1780593022730,61.23,63462.07,3.9,-0.21456,0.00011,12.33128]
[1780593022873,61.23,63462.07,3.9,-0.21456,0.00011,12.33128]
[1780593024410,61.23,63467.54,3.9,-0.21394,0.00011,12.31185]
[1780593025758,61.23,63468.76,3.9,-0.21381,0.00011,12.30757]
[1780593027839,61.23,63462.66,3.9,-0.2145,0.00011,12.32955]
[1780593029620,61.24,63457.76,3.9,-0.21506,0.00011,12.34721]
[1780593030132,61.24,63458.18,3.9,-0.21501,0.00011,12.3458]
[1780593030163,61.24,63458.18,3.9,-0.21501,0.00011,12.3458]
[1780593030469,61.24,63465.99,3.9,-0.21413,0.00011,12.31789]
[1780593032024,61.24,63472.6,3.9,-0.21335,0.00011,12.29021]
[1780593037395,61.24,63477.18,3.9,-0.21285,0.00011,12.27447]
[1780593042076,61.25,63477.33,3.9,-0.21285,0.00011,12.27446]
[1780593044076,61.25,63475.96,3.9,-0.21301,0.00011,12.27949]
[1780593044187,61.25,63476.54,3.9,-0.21295,0.00011,12.27754]
[1780593045780,61.25,63473.2,3.9,-0.21333,0.00011,12.28963]
[1780593048472,61.25,63462.01,3.9,-0.2146,0.00011,12.33005]
[1780593052889,61.26,63461.78,3.9,-0.21463,0.00011,12.33112]
[1780593053502,61.26,63456.77,3.9,-0.2152,0.00011,12.34906]
[1780593053803,61.26,63456.77,3.9,-0.2152,0.00011,12.34906]
[1780593053904,61.26,63449.56,3.9,-0.21602,0.00011,12.3748]
[1780593056612,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593056647,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593056695,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593056772,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593056835,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593056845,61.26,63451.13,3.9,-0.21584,0.00011,12.36921]
[1780593057197,61.26,63451.98,3.9,-0.21574,0.00011,12.36618]
[1780593057620,61.26,63451.98,3.9,-0.21574,0.00011,12.36618]
[1780593057977,61.26,63451.98,3.9,-0.21574,0.00011,12.36618]
[1780593058150,61.26,63502.96,3.9,-0.21002,0.00011,12.18344]
[1780593058311,61.26,63502.96,3.9,-0.21002,0.00011,12.18344]
[1780593058422,61.26,63502.96,3.9,-0.21002,0.00011,12.18344]
[1780593058807,61.26,63502.96,3.9,-0.21002,0.00011,12.18344]
[1780593058972,61.26,63502.96,3.9,-0.21002,0.00011,12.18344]
[1780593058995,61.26,63510.32,3.9,-0.20921,0.00011,12.15708]
[1780593059319,61.26,63510.32,3.9,-0.20921,0.00011,12.15708]
[1780593059847,61.26,63510.32,3.9,-0.20921,0.00011,12.15708]
[1780593059870,61.26,63510.28,3.9,-0.20921,0.00011,12.15708]
[1780593060676,61.26,63510.28,3.9,-0.20921,0.00011,12.15708]
[1780593060808,61.26,63510.28,3.9,-0.20921,0.00011,12.15708]
[1780593060934,61.26,63510.28,3.9,-0.20921,0.00011,12.15708]
[1780593061052,61.26,63509.94,3.9,-0.20924,0.00011,12.15816]
[1780593061748,61.26,63509.94,3.9,-0.20924,0.00011,12.15816]
[1780593064407,61.25,63508.61,3.9,-0.20937,0.00011,12.1624]
[1780593066883,61.25,63509.2,3.9,-0.2093,0.00011,12.16008]
[1780593067003,61.25,63509.2,3.9,-0.2093,0.00011,12.16008]
[1780593067081,61.25,63509.08,3.9,-0.2093,0.00011,12.16015]
[1780593067599,61.25,63509.08,3.9,-0.2093,0.00011,12.16015]
[1780593067608,61.25,63516.88,3.9,-0.20844,0.00011,12.132]
[1780593068327,61.25,63516.88,3.9,-0.20844,0.00011,12.132]
[1780593069237,61.25,63520.05,3.9,-0.20808,0.00011,12.12029]
[1780593073646,61.24,63519.47,3.9,-0.20812,0.00011,12.12157]
[1780593073831,61.24,63519.47,3.9,-0.20812,0.00011,12.12157]
[1780593074527,61.24,63522.34,3.9,-0.20779,0.00011,12.11079]
[1780593075438,61.23,63522.45,3.9,-0.20777,0.00011,12.1102]
[1780593075563,61.23,63522.45,3.9,-0.20777,0.00011,12.1102]
[1780593075668,61.23,63519.95,3.9,-0.20805,0.00011,12.11925]
[1780593076418,61.23,63519.95,3.9,-0.20805,0.00011,12.11925]
[1780593076437,61.23,63519.95,3.9,-0.20805,0.00011,12.11925]
[1780593076607,61.23,63519.95,3.9,-0.20805,0.00011,12.11925]
[1780593076676,61.23,63504.62,3.9,-0.20974,0.00011,12.17441]
[1780593077800,61.23,63504.62,3.9,-0.20974,0.00011,12.17441]
[1780593078005,61.23,63500.31,3.9,-0.21021,0.00011,12.1896]
[1780593078672,61.23,63500.31,3.9,-0.21021,0.00011,12.1896]
[1780593079312,61.23,63500.1,3.9,-0.21024,0.00011,12.19036]
[1780593081276,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081292,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081388,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081421,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081506,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081586,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593081790,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593082066,61.22,63501.2,3.9,-0.2101,0.00011,12.18577]
[1780593082155,61.22,63549.83,3.9,-0.20472,0.00011,12.00973]
[1780593082451,61.22,63549.83,3.9,-0.20472,0.00011,12.00973]
[1780593083100,61.22,63549.83,3.9,-0.20472,0.00011,12.00973]
[1780593083161,61.22,63560.38,3.9,-0.20356,0.00011,11.97104]
[1780593083462,61.22,63560.38,3.9,-0.20356,0.00011,11.97104]
[1780593083810,61.22,63560.38,3.9,-0.20356,0.00011,11.97104]
[1780593083996,61.22,63560.38,3.9,-0.20356,0.00011,11.97104]
[1780593084132,61.22,63581.97,3.9,-0.20121,0.00011,11.89226]
[1780593084234,61.22,63581.97,3.9,-0.20121,0.00011,11.89226]
[1780593084288,61.22,63581.97,3.9,-0.20121,0.00011,11.89226]
[1780593084736,61.22,63589.18,3.9,-0.20042,0.00011,11.86566]
[1780593085689,61.22,63589.18,3.9,-0.20042,0.00011,11.86566]
[1780593085877,61.22,63589.18,3.9,-0.20042,0.00011,11.86566]
[1780593086063,61.22,63589.18,3.9,-0.20042,0.00011,11.86566]
[1780593086078,61.22,63589.18,3.9,-0.20042,0.00011,11.86566]
[1780593086178,61.22,63564.96,3.9,-0.20304,0.00011,11.95355]
[1780593086496,61.22,63564.96,3.9,-0.20304,0.00011,11.95355]
[1780593086771,61.22,63564.96,3.9,-0.20304,0.00011,11.95355]
[1780593087001,61.22,63564.96,3.9,-0.20304,0.00011,11.95355]
[1780593087171,61.21,63558.15,3.9,-0.20377,0.00011,11.97797]
[1780593087880,61.21,63558.15,3.9,-0.20377,0.00011,11.97797]
[1780593087963,61.21,63553.03,3.9,-0.20433,0.00011,11.99645]
[1780593088444,61.21,63553.03,3.9,-0.20433,0.00011,11.99645]
[1780593090293,61.21,63551.04,3.9,-0.20454,0.00011,12.00344]
[1780593090787,61.21,63541.16,3.9,-0.20562,0.00011,12.03935]
[1780593092658,61.21,63537.46,3.9,-0.20597,0.00011,12.04823]
[1780593093308,61.21,63535.41,3.9,-0.20619,0.00011,12.05547]
[1780593094948,61.2,63530.6,3.9,-0.20672,0.00011,12.07272]
[1780593095307,61.2,63531.43,3.9,-0.20662,0.00011,12.06949]
[1780593095511,61.2,63531.43,3.9,-0.20662,0.00011,12.06949]
[1780593095822,61.2,63528.98,3.9,-0.20688,0.00011,12.07822]
[1780593099164,61.2,63527.89,3.9,-0.207,0.00011,12.08184]
[1780593099179,61.2,63528.28,3.9,-0.20695,0.00011,12.08026]
[1780593101488,61.19,63529.61,3.9,-0.20679,0.00011,12.07498]
[1780593101922,61.19,63529.61,3.9,-0.20679,0.00011,12.07498]
[1780593102071,61.19,63521.52,3.9,-0.20768,0.00011,12.10409]
[1780593102263,61.19,63521.52,3.9,-0.20768,0.00011,12.10409]
[1780593102284,61.19,63521.52,3.9,-0.20768,0.00011,12.10409]
[1780593104228,61.19,63518.09,3.9,-0.20805,0.00011,12.11631]
[1780593104282,61.19,63516.73,3.9,-0.20819,0.00011,12.12103]
[1780593104663,61.19,63516.73,3.9,-0.20819,0.00011,12.12103]
[1780593104753,61.19,63516.73,3.9,-0.20819,0.00011,12.12103]
[1780593104888,61.19,63528.24,3.9,-0.20691,0.00011,12.07908]
[1780593105652,61.19,63528.24,3.9,-0.20691,0.00011,12.07908]
[1780593106097,61.19,63528.24,3.9,-0.20691,0.00011,12.07908]
[1780593107220,61.18,63529.91,3.9,-0.20672,0.00011,12.0728]
[1780593107261,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593107468,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593107473,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593107611,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593107655,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593108159,61.18,63533.66,3.9,-0.2063,0.00011,12.05898]
[1780593108163,61.18,63558.73,3.9,-0.20354,0.00011,11.96752]
[1780593108616,61.18,63558.73,3.9,-0.20354,0.00011,11.96752]
[1780593109235,61.18,63573.41,3.9,-0.20194,0.00011,11.91379]
[1780593112882,61.18,63577.8,3.9,-0.20145,0.00011,11.89728]
[1780593112930,61.18,63577.8,3.9,-0.20145,0.00011,11.89728]
[1780593113132,61.18,63577.8,3.9,-0.20145,0.00011,11.89728]
[1780593113176,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593113304,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593113623,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593113825,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593114142,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593114184,61.18,63583.34,3.9,-0.20084,0.00011,11.87687]
[1780593114174,61.17,63595.01,3.9,-0.19957,0.00011,11.83385]
[1780593114403,61.17,63595.01,3.9,-0.19957,0.00011,11.83385]
[1780593114416,61.17,63595.01,3.9,-0.19957,0.00011,11.83385]
[1780593115169,61.17,63615.95,3.9,-0.19731,0.00011,11.75666]
[1780593116616,61.17,63613.62,3.9,-0.19756,0.00011,11.76505]
[1780593119754,61.17,63616.51,3.9,-0.19723,0.00011,11.75384]
[1780593124747,61.16,63615.03,3.9,-0.19736,0.00011,11.7584]
[1780593126019,61.16,63613.0,3.9,-0.19758,0.00011,11.76569]
[1780593126104,61.16,63613.0,3.9,-0.19758,0.00011,11.76569]
[1780593126236,61.16,63613.0,3.9,-0.19758,0.00011,11.76569]
[1780593126158,61.16,63611.2,3.9,-0.19777,0.00011,11.77212]
[1780593127194,61.16,63611.2,3.9,-0.19777,0.00011,11.77212]
[1780593127160,61.16,63603.26,3.9,-0.19862,0.00011,11.80119]
[1780593127328,61.16,63603.26,3.9,-0.19862,0.00011,11.80119]
[1780593128078,61.15,63607.74,3.9,-0.19813,0.00011,11.78449]
[1780593129286,61.15,63606.81,3.9,-0.19822,0.00011,11.7877]
[1780593131250,61.15,63608.66,3.9,-0.19802,0.00011,11.78068]
[1780593131948,61.15,63604.96,3.9,-0.19841,0.00011,11.79408]
[1780593131966,61.15,63604.96,3.9,-0.19841,0.00011,11.79408]
[1780593134750,61.14,63607.37,3.9,-0.19813,0.00011,11.7846]
[1780593136884,61.14,63602.6,3.9,-0.19863,0.00011,11.80174]
[1780593137141,61.14,63595.99,3.9,-0.19934,0.00011,11.82583]
[1780593138128,61.14,63595.99,3.9,-0.19934,0.00011,11.82583]
[1780593143347,61.13,63596.4,3.9,-0.19927,0.00011,11.82318]
[1780593148382,61.12,63597.73,3.9,-0.1991,0.00011,11.81737]
[1780593148568,61.12,63597.73,3.9,-0.1991,0.00011,11.81737]
[1780593149233,61.12,63610.25,3.9,-0.19775,0.00011,11.77133]
[1780593149571,61.12,63610.25,3.9,-0.19775,0.00011,11.77133]
[1780593150272,61.12,63623.1,3.9,-0.19636,0.00011,11.72374]
[1780593151277,61.12,63628.48,3.9,-0.19573,0.00011,11.69943]
[1780593152462,61.12,63631.25,3.9,-0.19544,0.00011,11.68908]
[1780593153667,61.12,63631.4,3.9,-0.19542,0.00011,11.68842]
[1780593153976,61.12,63631.4,3.9,-0.19542,0.00011,11.68842]
[1780593154298,61.12,63641.91,3.9,-0.19429,0.00011,11.6495]
[1780593155308,61.12,63641.91,3.9,-0.19429,0.00011,11.6495]
[1780593155323,61.12,63643.14,3.9,-0.19416,0.00011,11.64479]
[1780593155631,61.12,63643.14,3.9,-0.19416,0.00011,11.64479]
[1780593157667,61.11,63644.25,3.9,-0.19403,0.00011,11.64038]
[1780593157979,61.11,63644.25,3.9,-0.19403,0.00011,11.64038]
[1780593158326,61.1,63632.33,3.9,-0.19525,0.00011,11.68269]
[1780593159110,61.1,63632.33,3.9,-0.19525,0.00011,11.68269]
[1780593159333,61.1,63625.81,3.9,-0.19595,0.00011,11.70665]
[1780593159363,61.1,63625.81,3.9,-0.19595,0.00011,11.70665]
[1780593160515,61.1,63625.81,3.9,-0.19594,0.00011,11.70648]
[1780593161462,61.1,63620.86,3.9,-0.19647,0.00011,11.72454]
[1780593161611,61.1,63620.86,3.9,-0.19647,0.00011,11.72454]
[1780593161954,61.1,63620.86,3.9,-0.19647,0.00011,11.72454]
[1780593162171,61.1,63620.86,3.9,-0.19647,0.00011,11.72454]
[1780593162201,61.1,63618.33,3.9,-0.19673,0.00011,11.73365]
[1780593163681,61.09,63604.11,3.9,-0.19825,0.00011,11.78576]
[1780593165563,61.09,63606.19,3.9,-0.19802,0.00011,11.77794]
[1780593166600,61.09,63605.59,3.9,-0.19808,0.00011,11.77999]
[1780593171394,61.09,63603.41,3.9,-0.1983,0.00011,11.78722]
[1780593174587,61.08,63604.26,3.9,-0.1982,0.00011,11.78376]
[1780593174750,61.08,63603.9,3.9,-0.19822,0.00011,11.78476]
[1780593177681,61.08,63600.65,3.9,-0.19857,0.00011,11.79657]
[1780593177927,61.08,63594.19,3.9,-0.19926,0.00011,11.82]
[1780593180485,61.07,63587.58,3.9,-0.19996,0.00011,11.84388]
[1780593185791,61.07,63591.77,3.9,-0.19948,0.00011,11.82744]
[1780593191810,61.06,63590.55,3.9,-0.19958,0.00011,11.83066]
[1780593195447,61.05,63590.36,3.9,-0.19957,0.00011,11.83053]
[1780593195592,61.05,63584.39,3.9,-0.20022,0.00011,11.85225]
[1780593198291,61.05,63598.17,3.9,-0.19872,0.00011,11.80129]
[1780593198583,61.05,63598.17,3.9,-0.19872,0.00011,11.80129]
[1780593198813,61.05,63598.17,3.9,-0.19872,0.00011,11.80129]
[1780593200447,61.04,63597.42,3.9,-0.19879,0.00011,11.80386]
[1780593200603,61.04,63597.42,3.9,-0.19879,0.00011,11.80386]
[1780593201106,61.04,63588.92,3.9,-0.19971,0.00011,11.83501]
[1780593202527,61.04,63583.21,3.9,-0.20032,0.00011,11.85577]
[1780593202649,61.04,63583.21,3.9,-0.20032,0.00011,11.85577]
[1780593202922,61.04,63583.21,3.9,-0.20032,0.00011,11.85577]
[1780593202969,61.04,63578.47,3.9,-0.20083,0.00011,11.87292]
[1780593204941,61.04,63572.87,3.9,-0.20143,0.00011,11.89328]
[1780593207214,61.04,63570.21,3.9,-0.20171,0.00011,11.90266]
[1780593210049,61.03,63569.37,3.9,-0.20179,0.00011,11.90527]
[1780593210131,61.03,63569.37,3.9,-0.20179,0.00011,11.90527]
[1780593210239,61.03,63568.62,3.9,-0.20187,0.00011,11.90786]
[1780593210572,61.03,63568.62,3.9,-0.20187,0.00011,11.90786]
[1780593210613,61.03,63568.62,3.9,-0.20187,0.00011,11.90786]
[1780593210720,61.03,63568.62,3.9,-0.20187,0.00011,11.90786]
[1780593211019,61.03,63568.62,3.9,-0.20187,0.00011,11.90786]
[1780593211120,61.03,63558.0,3.9,-0.20297,0.00011,11.94233]
[1780593211981,61.03,63558.0,3.9,-0.20297,0.00011,11.94233]
[1780593212176,61.03,63558.0,3.9,-0.20297,0.00011,11.94233]
[1780593212276,61.03,63551.99,3.9,-0.20363,0.00011,11.96409]
[1780593213812,61.03,63551.42,3.9,-0.20368,0.00011,11.96595]
[1780593215157,61.02,63551.48,3.9,-0.20367,0.00011,11.96549]
[1780593215315,61.02,63551.48,3.9,-0.20367,0.00011,11.96549]
[1780593215390,61.02,63551.48,3.9,-0.20367,0.00011,11.96549]
[1780593215635,61.02,63550.99,3.9,-0.20372,0.00011,11.96705]
[1780593215848,61.02,63550.99,3.9,-0.20372,0.00011,11.96705]
[1780593216090,61.02,63550.99,3.9,-0.20372,0.00011,11.96705]
[1780593216189,61.02,63550.99,3.9,-0.20372,0.00011,11.96705]
[1780593216233,61.02,63550.99,3.9,-0.20372,0.00011,11.96705]
[1780593216324,61.02,63539.99,3.9,-0.20492,0.00011,12.00699]
[1780593216766,61.02,63539.99,3.9,-0.20492,0.00011,12.00699]
[1780593216899,61.02,63539.99,3.9,-0.20492,0.00011,12.00699]
[1780593217000,61.02,63532.15,3.9,-0.20578,0.00011,12.03542]
[1780593218560,61.02,63529.09,3.9,-0.20611,0.00011,12.04638]
[1780593218888,61.02,63529.09,3.9,-0.20611,0.00011,12.04638]
[1780593222837,61.01,63530.23,3.9,-0.20597,0.00011,12.0415]
[1780593223000,61.01,63530.23,3.9,-0.20597,0.00011,12.0415]
[1780593223008,61.01,63530.23,3.9,-0.20597,0.00011,12.0415]
[1780593223136,61.01,63530.23,3.9,-0.20597,0.00011,12.0415]
[1780593223370,61.01,63530.23,3.9,-0.20597,0.00011,12.0415]
[1780593223237,61.01,63531.36,3.9,-0.20584,0.00011,12.0372]
[1780593224357,61.01,63531.36,3.9,-0.20584,0.00011,12.0372]
[1780593224163,61.01,63518.71,3.9,-0.20723,0.00011,12.08312]
[1780593227063,61.01,63520.32,3.9,-0.20704,0.00011,12.07693]
[1780593228850,61.01,63522.52,3.9,-0.20679,0.00011,12.06863]
[1780593228932,61.0,63522.41,3.9,-0.2068,0.00011,12.06889]
[1780593230849,61.0,63528.86,3.9,-0.20608,0.00011,12.04512]
[1780593233210,61.0,63528.61,3.9,-0.2061,0.00011,12.04591]
[1780593233696,61.0,63529.28,3.9,-0.20602,0.00011,12.04335]
[1780593234289,61.0,63529.28,3.9,-0.20602,0.00011,12.04335]
[1780593234318,61.0,63538.66,3.9,-0.20498,0.00011,12.00897]
[1780593235025,61.0,63538.66,3.9,-0.20498,0.00011,12.00897]
[1780593240843,60.99,63538.91,3.9,-0.20492,0.00011,12.00685]
[1780593241052,60.99,63538.91,3.9,-0.20492,0.00011,12.00685]
[1780593241651,60.99,63542.98,3.9,-0.20447,0.00011,11.99179]
[1780593243808,60.98,63549.28,3.9,-0.20377,0.00011,11.96843]
[1780593244404,60.98,63549.28,3.9,-0.20377,0.00011,11.96843]
[1780593245313,60.98,63551.76,3.9,-0.20349,0.00011,11.9592]
[1780593250704,60.98,63550.3,3.9,-0.20362,0.00011,11.96368]
[1780593256030,60.97,63550.27,3.9,-0.2036,0.00011,11.96293]
[1780593261087,60.96,63549.23,3.9,-0.2037,0.00011,11.96602]
[1780593263718,60.96,63545.92,3.9,-0.20405,0.00011,11.97783]
[1780593265889,60.96,63539.34,3.9,-0.20477,0.00011,12.00155]
[1780593271089,60.95,63539.17,3.9,-0.20476,0.00011,12.00122]
[1780593271100,60.95,63539.17,3.9,-0.20476,0.00011,12.00122]
[1780593275032,60.95,63534.26,3.9,-0.20524,0.00011,12.0143]
[1780593275180,60.95,63534.26,3.9,-0.20524,0.00011,12.0143]
[1780593275340,60.95,63534.26,3.9,-0.20524,0.00011,12.0143]
[1780593275388,60.95,63534.26,3.9,-0.20524,0.00011,12.0143]
[1780593275377,60.95,63521.3,3.9,-0.20667,0.00011,12.06142]
[1780593276423,60.95,63510.71,3.9,-0.20784,0.00011,12.09982]
[1780593276773,60.95,63510.71,3.9,-0.20784,0.00011,12.09982]
[1780593278567,60.94,63509.03,3.9,-0.20801,0.00011,12.10558]
[1780593278595,60.94,63509.03,3.9,-0.20801,0.00011,12.10558]
[1780593279499,60.94,63507.88,3.9,-0.20814,0.00011,12.10958]
[1780593285262,60.93,63506.55,3.9,-0.20825,0.00011,12.11328]
[1780593286045,60.93,63506.55,3.9,-0.20825,0.00011,12.11328]
[1780593286341,60.93,63506.55,3.9,-0.20825,0.00011,12.11328]
[1780593286359,60.93,63497.63,3.9,-0.20924,0.00011,12.14548]
[1780593288335,60.93,63499.2,3.9,-0.20906,0.00011,12.13962]
[1780593288910,60.93,63501.0,3.9,-0.20886,0.00011,12.13293]
[1780593289108,60.93,63501.0,3.9,-0.20886,0.00011,12.13293]
[1780593289290,60.93,63500.51,3.9,-0.20891,0.00011,12.13455]
[1780593291499,60.92,63500.46,3.9,-0.2089,0.00011,12.13441]
[1780593291518,60.92,63500.46,3.9,-0.2089,0.00011,12.13441]
[1780593292313,60.92,63510.44,3.9,-0.20779,0.00011,12.09798]
[1780593293320,60.92,63516.62,3.9,-0.20709,0.00011,12.07532]
[1780593298355,60.92,63517.6,3.9,-0.20696,0.00011,12.07105]
[1780593302924,60.91,63517.52,3.9,-0.20696,0.00011,12.0708]
[1780593303077,60.91,63517.52,3.9,-0.20696,0.00011,12.0708]
[1780593303390,60.91,63498.01,3.9,-0.20913,0.00011,12.1416]
[1780593303540,60.91,63498.01,3.9,-0.20913,0.00011,12.1416]
[1780593307910,60.9,63491.89,3.9,-0.20979,0.00011,12.16311]
[1780593308080,60.9,63491.89,3.9,-0.20979,0.00011,12.16311]
[1780593308425,60.9,63486.4,3.9,-0.2104,0.00011,12.18282]
[1780593312453,60.9,63479.6,3.9,-0.21115,0.00011,12.20684]
[1780593317489,60.89,63478.5,3.9,-0.21125,0.00011,12.20997]
[1780593322525,60.88,63478.97,3.9,-0.21117,0.00011,12.20743]
[1780593326638,60.88,63478.56,3.9,-0.2112,0.00011,12.20825]
[1780593326721,60.88,63478.56,3.9,-0.2112,0.00011,12.20825]
[1780593326935,60.88,63478.56,3.9,-0.2112,0.00011,12.20825]
[1780593327285,60.88,63478.56,3.9,-0.2112,0.00011,12.20825]
[1780593327365,60.88,63457.92,3.9,-0.21353,0.00011,12.28277]
[1780593328187,60.88,63457.92,3.9,-0.21353,0.00011,12.28277]
[1780593328265,60.88,63450.17,3.9,-0.2144,0.00011,12.31054]
[1780593329383,60.88,63450.17,3.9,-0.2144,0.00011,12.31054]
[1780593329687,60.88,63448.79,3.9,-0.21456,0.00011,12.31552]
[1780593330405,60.88,63448.79,3.9,-0.21456,0.00011,12.31552]
[1780593330496,60.88,63448.14,3.9,-0.21463,0.00011,12.31787]
[1780593331205,60.88,63448.14,3.9,-0.21463,0.00011,12.31787]
[1780593332077,60.88,63447.8,3.9,-0.21463,0.00011,12.31496]
[1780593332911,60.88,63445.97,3.9,-0.21484,0.00011,12.32161]
[1780593333172,60.88,63445.97,3.9,-0.21484,0.00011,12.32161]
[1780593334219,60.88,63444.07,3.9,-0.21505,0.00011,12.3285]
[1780593335075,60.88,63445.57,3.9,-0.21489,0.00011,12.32318]
[1780593337235,60.88,63450.94,3.9,-0.21428,0.00011,12.30404]
[1780593337352,60.88,63450.94,3.9,-0.21428,0.00011,12.30404]
[1780593338443,60.88,63451.54,3.9,-0.21422,0.00011,12.30198]
[1780593339846,60.88,63447.04,3.9,-0.21473,0.00011,12.31837]
[1780593340120,60.88,63447.04,3.9,-0.21473,0.00011,12.31837]
[1780593340267,60.88,63447.04,3.9,-0.21473,0.00011,12.31837]
[1780593342185,60.89,63441.89,3.9,-0.21532,0.00011,12.33695]
[1780593342466,60.89,63441.89,3.9,-0.21532,0.00011,12.33695]
[1780593343918,60.89,63444.63,3.9,-0.21501,0.00011,12.32725]
[1780593344291,60.89,63444.63,3.9,-0.21501,0.00011,12.32725]
[1780593344372,60.89,63444.63,3.9,-0.21501,0.00011,12.32725]
[1780593344654,60.89,63447.09,3.9,-0.21474,0.00011,12.31854]
[1780593345178,60.89,63447.09,3.9,-0.21474,0.00011,12.31854]
[1780593347311,60.89,63450.54,3.9,-0.21435,0.00011,12.30621]
[1780593352969,60.89,63446.11,3.9,-0.21487,0.00011,12.32271]
[1780593353762,60.89,63438.72,3.9,-0.21571,0.00011,12.3494]
[1780593355096,60.89,63438.72,3.9,-0.21571,0.00011,12.3494]
[1780593359217,60.9,63436.7,3.9,-0.21595,0.00011,12.35681]
[1780593360578,60.9,63436.7,3.9,-0.21595,0.00011,12.3569]
[1780593361052,60.9,63436.7,3.9,-0.21595,0.00011,12.3569]
[1780593361330,60.9,63436.7,3.9,-0.21595,0.00011,12.3569]
[1780593362031,60.9,63431.27,3.9,-0.21657,0.00011,12.37639]
[1780593362047,60.9,63431.27,3.9,-0.21657,0.00011,12.37639]
[1780593362331,60.9,63431.27,3.9,-0.21657,0.00011,12.37639]
[1780593362415,60.9,63421.81,3.9,-0.21766,0.00011,12.41024]
[1780593363075,60.9,63421.81,3.9,-0.21766,0.00011,12.41024]
[1780593363547,60.9,63429.4,3.9,-0.21679,0.00011,12.38305]
[1780593364087,60.9,63429.4,3.9,-0.21679,0.00011,12.38305]
[1780593364102,60.9,63429.4,3.9,-0.21679,0.00011,12.38305]
[1780593364327,60.9,63429.4,3.9,-0.21679,0.00011,12.38305]
[1780593365082,60.9,63429.85,3.9,-0.21673,0.00011,12.38144]
[1780593366832,60.9,63425.95,3.9,-0.21718,0.00011,12.39538]
[1780593367097,60.9,63425.95,3.9,-0.21718,0.00011,12.39538]
[1780593367233,60.9,63425.95,3.9,-0.21718,0.00011,12.39538]
[1780593367414,60.9,63418.61,3.9,-0.21802,0.00011,12.4216]
[1780593367779,60.9,63418.61,3.9,-0.21802,0.00011,12.4216]
[1780593367877,60.9,63418.61,3.9,-0.21802,0.00011,12.4216]
[1780593367928,60.9,63415.71,3.9,-0.21835,0.00011,12.4319]
[1780593369295,60.9,63415.71,3.9,-0.21835,0.00011,12.4319]
[1780593369510,60.9,63415.71,3.9,-0.21835,0.00011,12.4319]
[1780593369470,60.9,63408.38,3.9,-0.21919,0.00012,12.45805]
[1780593369575,60.9,63408.38,3.9,-0.21919,0.00012,12.45805]
[1780593369626,60.9,63408.38,3.9,-0.21919,0.00012,12.45805]
[1780593370268,60.9,63408.38,3.9,-0.21919,0.00012,12.45805]
[1780593370383,60.9,63399.69,3.9,-0.22019,0.00012,12.48895]
[1780593370689,60.9,63399.69,3.9,-0.22019,0.00012,12.48895]
[1780593370693,60.9,63399.69,3.9,-0.22019,0.00012,12.48895]
[1780593372124,60.89,63397.19,3.9,-0.22048,0.00012,12.49777]
[1780593374982,60.89,63391.72,3.9,-0.2211,0.00012,12.51693]
[1780593375684,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593375714,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593375866,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593375963,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593376202,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593376207,60.89,63389.56,3.9,-0.22135,0.00012,12.5245]
[1780593376429,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593376627,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593376643,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593376791,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593376812,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593376856,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593377070,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593377185,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593377368,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593377574,60.89,63377.02,3.9,-0.2228,0.00012,12.56882]
[1780593377471,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377625,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377658,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377773,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377790,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377853,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593377989,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593378060,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593378340,60.89,63350.24,3.9,-0.22593,0.00012,12.66325]
[1780593378442,60.89,63316.81,3.9,-0.22986,0.00012,12.77988]
[1780593378748,60.89,63316.81,3.9,-0.22986,0.00012,12.77988]
[1780593379074,60.89,63316.81,3.9,-0.22986,0.00012,12.77988]
[1780593379181,60.89,63316.81,3.9,-0.22986,0.00012,12.77988]
[1780593379557,60.89,63316.81,3.9,-0.22986,0.00012,12.77988]
[1780593379347,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593379603,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593379685,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593379820,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593380561,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593380605,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593380657,60.89,63301.38,3.9,-0.23169,0.00012,12.83351]
[1780593380818,60.88,63296.23,3.9,-0.23228,0.00012,12.85067]
[1780593381216,60.88,63296.23,3.9,-0.23228,0.00012,12.85067]
[1780593381557,60.88,63296.23,3.9,-0.23228,0.00012,12.85067]
[1780593381324,60.88,63309.59,3.9,-0.23069,0.00012,12.80429]
[1780593382186,60.88,63309.59,3.9,-0.23069,0.00012,12.80429]
[1780593382279,60.88,63309.59,3.9,-0.23069,0.00012,12.80429]
[1780593382372,60.88,63309.59,3.9,-0.23069,0.00012,12.80429]
[1780593382692,60.87,63309.38,3.9,-0.23068,0.00012,12.80412]
[1780593382740,60.87,63309.38,3.9,-0.23068,0.00012,12.80412]
[1780593383783,60.87,63308.04,3.9,-0.23084,0.00012,12.80871]
[1780593384077,60.87,63308.04,3.9,-0.23084,0.00012,12.80871]
[1780593384125,60.87,63308.04,3.9,-0.23084,0.00012,12.80871]
[1780593384253,60.87,63308.04,3.9,-0.23084,0.00012,12.80871]
[1780593384464,60.87,63308.04,3.9,-0.23084,0.00012,12.80871]
[1780593384483,60.87,63313.07,3.9,-0.23024,0.00012,12.79117]
[1780593384848,60.87,63313.07,3.9,-0.23024,0.00012,12.79117]
[1780593385170,60.87,63313.07,3.9,-0.23024,0.00012,12.79117]
[1780593385306,60.87,63313.07,3.9,-0.23024,0.00012,12.79117]
[1780593385388,60.87,63313.07,3.9,-0.23024,0.00012,12.79117]
[1780593385498,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593385773,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593385978,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386047,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386055,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386214,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386366,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386437,60.87,63323.88,3.9,-0.22895,0.00012,12.75318]
[1780593386517,60.87,63325.21,3.9,-0.22879,0.00012,12.74829]
[1780593386714,60.87,63325.21,3.9,-0.22879,0.00012,12.74829]
[1780593387235,60.87,63325.21,3.9,-0.22879,0.00012,12.74829]
[1780593387287,60.87,63318.65,3.9,-0.22957,0.00012,12.77122]
[1780593389069,60.87,63318.99,3.9,-0.22953,0.00012,12.77004]
[1780593389085,60.87,63318.99,3.9,-0.22953,0.00012,12.77004]
[1780593389135,60.87,63319.93,3.9,-0.22941,0.00012,12.76676]
[1780593389622,60.87,63319.93,3.9,-0.22941,0.00012,12.76676]
[1780593390041,60.87,63319.93,3.9,-0.22941,0.00012,12.76676]
[1780593390082,60.87,63319.93,3.9,-0.22941,0.00012,12.76676]
[1780593390346,60.87,63319.93,3.9,-0.22941,0.00012,12.76676]
[1780593390568,60.86,63322.57,3.9,-0.22909,0.00012,12.75729]
[1780593391344,60.86,63322.57,3.9,-0.22909,0.00012,12.75729]
[1780593391411,60.86,63314.39,3.9,-0.23002,0.00012,12.78166]
[1780593393063,60.86,63320.7,3.9,-0.22927,0.00012,12.75964]
[1780593394239,60.86,63320.7,3.9,-0.22927,0.00012,12.75964]
[1780593394640,60.86,63319.69,3.9,-0.22939,0.00012,12.76318]
[1780593394722,60.86,63319.69,3.9,-0.22939,0.00012,12.76318]
[1780593395510,60.86,63319.69,3.9,-0.22939,0.00012,12.76318]
[1780593395579,60.86,63312.74,3.9,-0.23021,0.00012,12.78742]
[1780593395644,60.86,63312.74,3.9,-0.23021,0.00012,12.78742]
[1780593395672,60.86,63312.74,3.9,-0.23021,0.00012,12.78742]
[1780593396479,60.86,63312.74,3.9,-0.23021,0.00012,12.78742]
[1780593396576,60.86,63321.34,3.9,-0.22918,0.00012,12.75715]
[1780593396621,60.86,63321.34,3.9,-0.22918,0.00012,12.75715]
[1780593397238,60.86,63321.34,3.9,-0.22918,0.00012,12.75715]
[1780593398632,60.86,63328.15,3.9,-0.22836,0.00012,12.73287]
[1780593402477,60.85,63323.89,3.9,-0.22885,0.00012,12.74709]
[1780593404959,60.85,63322.04,3.9,-0.22904,0.00012,12.75284]
[1780593405095,60.85,63322.04,3.9,-0.22904,0.00012,12.75284]
[1780593405357,60.85,63322.04,3.9,-0.22904,0.00012,12.75284]
[1780593405386,60.85,63322.04,3.9,-0.22904,0.00012,12.75284]
[1780593405452,60.84,63316.54,3.9,-0.22969,0.00012,12.7718]
[1780593405834,60.84,63316.54,3.9,-0.22969,0.00012,12.7718]
[1780593406328,60.84,63316.54,3.9,-0.22969,0.00012,12.7718]
[1780593406376,60.84,63309.38,3.9,-0.23053,0.00012,12.79667]
[1780593407675,60.84,63310.41,3.9,-0.23041,0.00012,12.79297]
[1780593410438,60.84,63308.7,3.9,-0.2306,0.00012,12.7987]
[1780593410528,60.84,63308.7,3.9,-0.2306,0.00012,12.7987]
[1780593410593,60.84,63297.5,3.9,-0.23193,0.00012,12.83751]
[1780593410899,60.84,63297.5,3.9,-0.23193,0.00012,12.83751]
[1780593411331,60.84,63297.5,3.9,-0.23193,0.00012,12.83751]
[1780593411357,60.84,63289.12,3.9,-0.23293,0.00012,12.86641]
[1780593411840,60.84,63289.12,3.9,-0.23293,0.00012,12.86641]
[1780593412242,60.83,63294.92,3.9,-0.23223,0.00012,12.84612]
[1780593415254,60.83,63290.77,3.9,-0.23271,0.00012,12.86017]
[1780593415263,60.83,63287.56,3.9,-0.23309,0.00012,12.87111]
[1780593416822,60.83,63287.5,3.9,-0.23309,0.00012,12.87121]
[1780593418551,60.83,63291.24,3.9,-0.23264,0.00012,12.85815]
[1780593419293,60.83,63278.81,3.9,-0.23412,0.00012,12.90095]
[1780593421659,60.82,63277.19,3.9,-0.23431,0.00012,12.90625]
[1780593422068,60.82,63277.19,3.9,-0.23431,0.00012,12.90625]
[1780593422714,60.82,63282.95,3.9,-0.23361,0.00012,12.8862]
[1780593422935,60.82,63282.95,3.9,-0.23361,0.00012,12.8862]
[1780593422940,60.82,63282.95,3.9,-0.23361,0.00012,12.8862]
[1780593425137,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425148,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425174,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425186,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425229,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425269,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425348,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425448,60.82,63285.97,3.9,-0.23324,0.00012,12.87551]
[1780593425640,60.82,63267.24,3.9,-0.23549,0.00012,12.94005]
[1780593426353,60.82,63267.24,3.9,-0.23549,0.00012,12.94005]
[1780593426566,60.82,63267.24,3.9,-0.23549,0.00012,12.94005]
[1780593427312,60.82,63265.12,3.9,-0.23574,0.00012,12.94716]
[1780593427328,60.82,63265.12,3.9,-0.23574,0.00012,12.94716]
[1780593427448,60.82,63265.12,3.9,-0.23574,0.00012,12.94716]
[1780593427452,60.82,63265.12,3.9,-0.23574,0.00012,12.94716]
[1780593427519,60.81,63270.58,3.9,-0.23507,0.00012,12.92817]
[1780593427715,60.81,63270.58,3.9,-0.23507,0.00012,12.92817]
[1780593428459,60.81,63270.58,3.9,-0.23507,0.00012,12.92817]
[1780593428586,60.81,63270.58,3.9,-0.23507,0.00012,12.92817]
[1780593428633,60.81,63283.71,3.9,-0.23349,0.00012,12.88266]
[1780593428734,60.81,63283.71,3.9,-0.23349,0.00012,12.88266]
[1780593428975,60.81,63283.71,3.9,-0.23349,0.00012,12.88266]
[1780593429383,60.81,63283.71,3.9,-0.23349,0.00012,12.88266]
[1780593429407,60.81,63283.71,3.9,-0.23349,0.00012,12.88266]
[1780593429907,60.81,63281.53,3.9,-0.23375,0.00012,12.89008]
[1780593429999,60.81,63281.53,3.9,-0.23375,0.00012,12.89008]
[1780593430333,60.81,63281.53,3.9,-0.23375,0.00012,12.89008]
[1780593431425,60.81,63280.81,3.9,-0.23383,0.00012,12.89244]
[1780593431528,60.81,63280.81,3.9,-0.23383,0.00012,12.89244]
[1780593432586,60.81,63276.98,3.9,-0.23429,0.00012,12.90554]
[1780593432820,60.81,63277.71,3.9,-0.23419,0.00012,12.90287]
[1780593432824,60.81,63277.71,3.9,-0.23419,0.00012,12.90287]
[1780593433421,60.81,63268.5,3.9,-0.2353,0.00012,12.93464]
[1780593434442,60.81,63268.5,3.9,-0.2353,0.00012,12.93464]
[1780593434677,60.81,63266.31,3.9,-0.23555,0.00012,12.94186]
[1780593434685,60.81,63266.31,3.9,-0.23555,0.00012,12.94186]
[1780593435540,60.81,63266.31,3.9,-0.23555,0.00012,12.94186]
[1780593436450,60.8,63268.94,3.9,-0.23523,0.00012,12.93262]
[1780593437387,60.8,63265.72,3.9,-0.23561,0.00012,12.94354]
[1780593437416,60.8,63265.72,3.9,-0.23561,0.00012,12.94354]
[1780593437613,60.8,63265.72,3.9,-0.23561,0.00012,12.94354]
[1780593437932,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438047,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438253,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438338,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438415,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438418,60.8,63261.22,3.9,-0.23615,0.00012,12.95883]
[1780593438649,60.8,63237.74,3.9,-0.23899,0.00012,13.03927]
[1780593438810,60.8,63237.74,3.9,-0.23899,0.00012,13.03927]
[1780593438839,60.8,63237.74,3.9,-0.23899,0.00012,13.03927]
[1780593439549,60.8,63237.74,3.9,-0.23899,0.00012,13.03927]
[1780593439654,60.8,63228.46,3.9,-0.24011,0.00012,13.07071]
[1780593439994,60.8,63228.46,3.9,-0.24011,0.00012,13.07071]
[1780593440483,60.76,63222.57,3.9,-0.24071,0.00012,13.08736]
[1780593441479,60.76,63222.57,3.9,-0.24071,0.00012,13.08736]
[1780593441857,60.73,63223.22,3.9,-0.24052,0.00012,13.08184]
[1780593442094,60.73,63223.22,3.9,-0.24052,0.00012,13.08184]
[1780593442433,60.73,63223.22,3.9,-0.24052,0.00012,13.08184]
[1780593442497,60.7,63216.54,3.9,-0.24123,0.00012,13.10134]
[1780593442832,60.7,63216.54,3.9,-0.24123,0.00012,13.10134]
[1780593443231,60.7,63216.54,3.9,-0.24123,0.00012,13.10134]
[1780593443528,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593443968,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593443984,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593444081,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593444557,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593444619,60.7,63223.49,3.9,-0.24038,0.00012,13.07769]
[1780593444785,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445167,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445261,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445410,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445505,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445613,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445675,60.64,63221.67,3.9,-0.24038,0.00012,13.07737]
[1780593445629,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446105,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446291,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446362,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446549,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446602,60.6,63212.69,3.9,-0.24137,0.00012,13.10488]
[1780593446965,60.6,63207.88,3.9,-0.24195,0.00012,13.12091]
[1780593447145,60.6,63207.88,3.9,-0.24195,0.00012,13.12091]
[1780593447578,60.6,63207.88,3.9,-0.24195,0.00012,13.12091]
[1780593447623,60.6,63216.1,3.9,-0.24093,0.00012,13.09257]
[1780593447813,60.6,63216.1,3.9,-0.24093,0.00012,13.09257]
[1780593448898,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593448908,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593449039,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593449465,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593449520,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593449643,60.59,63215.62,3.9,-0.24098,0.00012,13.09388]
[1780593449554,60.59,63228.71,3.9,-0.23937,0.00012,13.04884]
[1780593451656,60.56,63233.32,3.9,-0.23872,0.00012,13.03027]
[1780593451568,60.54,63239.1,3.9,-0.23788,0.00012,13.00373]
[1780593451747,60.54,63239.1,3.9,-0.23788,0.00012,13.00373]
[1780593452134,60.54,63239.1,3.9,-0.23788,0.00012,13.00373]
[1780593452495,60.54,63239.1,3.9,-0.23788,0.00012,13.00373]
[1780593454039,60.53,63238.26,3.9,-0.23797,0.00012,13.00614]
[1780593454256,60.53,63238.26,3.9,-0.23797,0.00012,13.00614]
[1780593454589,60.53,63246.25,3.9,-0.23699,0.00012,12.97841]
[1780593455345,60.53,63246.25,3.9,-0.23699,0.00012,12.97841]
[1780593455596,60.53,63251.97,3.9,-0.23629,0.00012,12.95847]
[1780593456054,60.53,63251.97,3.9,-0.23629,0.00012,12.95847]
[1780593457168,60.53,63248.21,3.9,-0.23674,0.00012,12.97127]
[1780593457771,60.53,63243.53,3.9,-0.2373,0.00012,12.98721]
[1780593457949,60.53,63243.53,3.9,-0.2373,0.00012,12.98721]
[1780593459221,60.52,63243.37,3.9,-0.23731,0.00012,12.98756]
[1780593462173,60.52,63240.6,3.9,-0.23763,0.00012,12.99645]
[1780593462652,60.52,63231.13,3.9,-0.23878,0.00012,13.02878]
[1780593463538,60.52,63231.13,3.9,-0.23878,0.00012,13.02878]
[1780593464643,60.51,63229.32,3.9,-0.23899,0.00012,13.03474]
[1780593466300,60.49,63226.38,3.9,-0.23925,0.00012,13.0419]
[1780593466688,60.48,63212.55,3.9,-0.24093,0.00012,13.08897]
[1780593466731,60.48,63212.55,3.9,-0.24093,0.00012,13.08897]
[1780593468888,60.48,63205.89,3.9,-0.24173,0.00012,13.11107]
[1780593469706,60.48,63205.08,3.9,-0.24182,0.00012,13.11374]
[1780593471281,60.47,63205.53,3.9,-0.24176,0.00012,13.11212]
[1780593472549,60.47,63205.53,3.9,-0.24176,0.00012,13.11203]
[1780593472981,60.47,63201.23,3.9,-0.24229,0.00012,13.12658]
[1780593473014,60.47,63201.23,3.9,-0.24229,0.00012,13.12658]
[1780593473100,60.47,63203.25,3.9,-0.24204,0.00012,13.1197]
[1780593474379,60.47,63203.25,3.9,-0.24204,0.00012,13.1197]
[1780593475206,60.47,63205.32,3.9,-0.24177,0.00012,13.11222]
[1780593475718,60.47,63206.27,3.9,-0.24164,0.00012,13.10865]
[1780593476890,60.46,63203.17,3.9,-0.24202,0.00012,13.11912]
[1780593476898,60.46,63202.83,3.9,-0.24206,0.00012,13.12028]
[1780593478066,60.46,63202.83,3.9,-0.24206,0.00012,13.12028]
[1780593479520,60.46,63204.41,3.9,-0.24186,0.00012,13.11456]
[1780593479541,60.45,63205.91,3.9,-0.24165,0.00012,13.10878]
[1780593480784,60.45,63198.12,3.9,-0.2426,0.00012,13.13524]
[1780593483977,60.45,63202.42,3.9,-0.24207,0.00012,13.12038]
[1780593484526,60.45,63202.42,3.9,-0.24207,0.00012,13.12038]
[1780593484712,60.45,63202.42,3.9,-0.24207,0.00012,13.12038]
[1780593484687,60.45,63202.32,3.9,-0.24207,0.00012,13.12054]
[1780593484813,60.45,63202.39,3.9,-0.24207,0.00012,13.1203]
[1780593486236,60.45,63202.39,3.9,-0.24207,0.00012,13.1203]
[1780593486385,60.45,63202.39,3.9,-0.24207,0.00012,13.1203]
[1780593486424,60.45,63203.78,3.9,-0.24189,0.00012,13.1154]
[1780593487146,60.45,63203.78,3.9,-0.24189,0.00012,13.1154]
[1780593487186,60.45,63203.78,3.9,-0.24189,0.00012,13.1154]
[1780593487288,60.42,63213.14,3.9,-0.24064,0.00012,13.08051]
[1780593487837,60.42,63227.83,3.9,-0.23884,0.00012,13.03013]
[1780593488870,60.42,63227.83,3.9,-0.23884,0.00012,13.03013]
[1780593489033,60.42,63227.83,3.9,-0.23884,0.00012,13.03013]
[1780593489135,60.42,63238.92,3.9,-0.23748,0.00012,12.9917]
[1780593489848,60.41,63232.12,3.9,-0.2383,0.00012,13.01494]
[1780593491926,60.41,63230.71,3.9,-0.23847,0.00012,13.01957]
[1780593493946,60.41,63231.62,3.9,-0.23834,0.00012,13.01599]
[1780593494694,60.41,63231.62,3.9,-0.23834,0.00012,13.01599]
[1780593496064,60.4,63237.24,3.9,-0.23764,0.00012,12.99619]
[1780593496419,60.4,63237.24,3.9,-0.23764,0.00012,12.99619]
[1780593496897,60.4,63223.05,3.9,-0.23936,0.00012,13.04463]
[1780593498976,60.4,63220.8,3.9,-0.23963,0.00012,13.0521]
[1780593499196,60.4,63220.8,3.9,-0.23963,0.00012,13.0521]
[1780593499666,60.39,63215.48,3.9,-0.24026,0.00012,13.06981]
[1780593501073,60.39,63208.91,3.9,-0.24107,0.00012,13.09226]
[1780593502994,60.39,63209.53,3.9,-0.24099,0.00012,13.09009]
[1780593503082,60.39,63209.53,3.9,-0.24099,0.00012,13.09009]
[1780593503516,60.39,63209.53,3.9,-0.24099,0.00012,13.09009]
[1780593503556,60.39,63211.28,3.9,-0.24076,0.00012,13.08376]
[1780593503958,60.39,63219.07,3.9,-0.23981,0.00012,13.05706]
[1780593505153,60.39,63229.07,3.9,-0.23859,0.00012,13.0227]
[1780593506019,60.38,63222.19,3.9,-0.23941,0.00012,13.04586]
[1780593510171,60.38,63219.84,3.9,-0.23967,0.00012,13.05316]
[1780593510220,60.37,63207.98,3.9,-0.24112,0.00012,13.09354]
[1780593511239,60.37,63197.21,3.9,-0.2424,0.00012,13.12614]
[1780593513312,60.37,63197.77,3.9,-0.24232,0.00012,13.12413]
[1780593513789,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593513868,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514073,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514159,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514310,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514397,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514573,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514648,60.37,63197.62,3.9,-0.24234,0.00012,13.12456]
[1780593514707,60.37,63192.21,3.9,-0.243,0.00012,13.1429]
[1780593514946,60.37,63192.21,3.9,-0.243,0.00012,13.1429]
[1780593515094,60.37,63183.56,3.9,-0.24407,0.00012,13.1722]
[1780593515903,60.37,63183.56,3.9,-0.24407,0.00012,13.1722]
[1780593516287,60.37,63183.56,3.9,-0.24407,0.00012,13.1722]
[1780593516453,60.37,63183.56,3.9,-0.24407,0.00012,13.1722]
[1780593516509,60.37,63183.56,3.9,-0.24407,0.00012,13.1722]
[1780593516605,60.37,63183.61,3.9,-0.24406,0.00012,13.17189]
[1780593517251,60.37,63183.61,3.9,-0.24406,0.00012,13.17189]
[1780593517423,60.37,63183.61,3.9,-0.24406,0.00012,13.17189]
[1780593517602,60.37,63183.61,3.9,-0.24406,0.00012,13.17189]
[1780593517703,60.36,63186.66,3.9,-0.24367,0.00012,13.16115]
[1780593517844,60.36,63186.66,3.9,-0.24367,0.00012,13.16115]
[1780593517929,60.36,63186.66,3.9,-0.24367,0.00012,13.16115]
[1780593518283,60.36,63186.66,3.9,-0.24367,0.00012,13.16115]
[1780593518694,60.36,63186.66,3.9,-0.24367,0.00012,13.16115]
[1780593519614,60.36,63186.12,3.9,-0.24373,0.00012,13.16286]
[1780593520183,60.36,63182.68,3.9,-0.24416,0.00012,13.17454]
[1780593520500,60.36,63176.91,3.9,-0.24487,0.00012,13.19417]
[1780593523150,60.36,63168.64,3.9,-0.2459,0.00012,13.22223]
[1780593524518,60.36,63168.64,3.9,-0.2459,0.00012,13.22223]
[1780593526559,60.36,63176.09,3.9,-0.24498,0.00012,13.19706]
[1780593528552,60.37,63179.9,3.9,-0.24451,0.00012,13.18423]
[1780593528581,60.37,63179.9,3.9,-0.24451,0.00012,13.18423]
[1780593529032,60.37,63179.8,3.9,-0.24452,0.00012,13.18462]
[1780593529054,60.37,63179.8,3.9,-0.24452,0.00012,13.18462]
[1780593529281,60.37,63179.8,3.9,-0.24452,0.00012,13.18462]
[1780593530415,60.37,63177.51,3.9,-0.24481,0.00012,13.19238]
[1780593530512,60.37,63177.51,3.9,-0.24481,0.00012,13.19238]
[1780593530600,60.37,63177.51,3.9,-0.24481,0.00012,13.19238]
[1780593530655,60.37,63177.51,3.9,-0.24481,0.00012,13.19238]
[1780593530708,60.37,63177.51,3.9,-0.24481,0.00012,13.19238]
[1780593531072,60.37,63181.42,3.9,-0.24433,0.00012,13.17917]
[1780593531491,60.37,63181.42,3.9,-0.24433,0.00012,13.17917]
[1780593531516,60.37,63191.73,3.9,-0.24305,0.00012,13.14418]
[1780593535269,60.36,63195.92,3.9,-0.24252,0.00012,13.12962]
[1780593535497,60.36,63195.92,3.9,-0.24252,0.00012,13.12962]
[1780593535613,60.36,63195.92,3.9,-0.24252,0.00012,13.12962]
[1780593536290,60.36,63209.63,3.9,-0.24083,0.00012,13.08262]
[1780593536949,60.36,63209.63,3.9,-0.24083,0.00012,13.08262]
[1780593537636,60.36,63209.63,3.9,-0.24083,0.00012,13.08262]
[1780593538304,60.36,63203.43,3.9,-0.24159,0.00012,13.10374]
[1780593539438,60.36,63203.43,3.9,-0.24159,0.00012,13.10374]
[1780593540158,60.36,63202.22,3.9,-0.24174,0.00012,13.10781]
[1780593540572,60.36,63208.02,3.9,-0.24102,0.00012,13.08792]
[1780593541697,60.36,63208.02,3.9,-0.24102,0.00012,13.08792]
[1780593541720,60.36,63208.02,3.9,-0.24102,0.00012,13.08792]
[1780593541729,60.36,63211.45,3.9,-0.2406,0.00012,13.0761]
[1780593542339,60.36,63221.46,3.9,-0.23937,0.00012,13.04175]
[1780593543950,60.36,63226.4,3.9,-0.23876,0.00012,13.02452]
[1780593544243,60.36,63226.4,3.9,-0.23876,0.00012,13.02452]
[1780593544774,60.36,63226.4,3.9,-0.23876,0.00012,13.02452]
[1780593544798,60.35,63233.62,3.9,-0.23787,0.00012,12.99941]
[1780593545429,60.35,63233.62,3.9,-0.23787,0.00012,12.99941]
[1780593545466,60.35,63233.62,3.9,-0.23787,0.00012,12.99941]
[1780593545750,60.35,63233.62,3.9,-0.23787,0.00012,12.99941]
[1780593546397,60.35,63222.09,3.9,-0.23927,0.00012,13.03873]
[1780593547907,60.35,63226.63,3.9,-0.2387,0.00012,13.02287]
[1780593548139,60.35,63226.63,3.9,-0.2387,0.00012,13.02287]
[1780593548256,60.35,63226.63,3.9,-0.2387,0.00012,13.02287]
[1780593548353,60.35,63226.63,3.9,-0.2387,0.00012,13.02287]
[1780593548913,60.35,63226.59,3.9,-0.2387,0.00012,13.02279]
[1780593549154,60.35,63226.59,3.9,-0.2387,0.00012,13.02279]
[1780593549463,60.35,63226.59,3.9,-0.2387,0.00012,13.02279]
[1780593549564,60.35,63226.59,3.9,-0.2387,0.00012,13.02279]
[1780593549756,60.35,63226.59,3.9,-0.2387,0.00012,13.02279]
[1780593549886,60.34,63225.15,3.9,-0.23886,0.00012,13.02729]
[1780593550043,60.34,63225.15,3.9,-0.23886,0.00012,13.02729]
[1780593550294,60.34,63225.15,3.9,-0.23886,0.00012,13.02729]
[1780593550964,60.34,63224.21,3.9,-0.23898,0.00012,13.03053]
[1780593551129,60.34,63224.21,3.9,-0.23898,0.00012,13.03053]
[1780593551299,60.34,63224.21,3.9,-0.23898,0.00012,13.03053]
[1780593551358,60.34,63224.21,3.9,-0.23898,0.00012,13.03053]
[1780593551427,60.34,63224.21,3.9,-0.23898,0.00012,13.03053]
[1780593552019,60.34,63226.3,3.9,-0.23871,0.00012,13.0231]
[1780593552223,60.34,63226.3,3.9,-0.23871,0.00012,13.0231]
[1780593552587,60.34,63226.3,3.9,-0.23871,0.00012,13.0231]
[1780593552616,60.34,63226.3,3.9,-0.23871,0.00012,13.0231]
[1780593552738,60.34,63223.3,3.9,-0.23907,0.00012,13.0332]
[1780593552878,60.34,63223.3,3.9,-0.23907,0.00012,13.0332]
[1780593553635,60.34,63223.3,3.9,-0.23907,0.00012,13.0332]
[1780593553828,60.33,63204.53,3.9,-0.24136,0.00012,13.09731]
[1780593554200,60.33,63204.53,3.9,-0.24136,0.00012,13.09731]
[1780593554749,60.33,63204.53,3.9,-0.24136,0.00012,13.09731]
[1780593555066,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555070,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555100,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555246,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555460,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555748,60.33,63201.91,3.9,-0.24169,0.00012,13.1062]
[1780593555618,60.33,63192.05,3.9,-0.2429,0.00012,13.13984]
[1780593556607,60.33,63192.05,3.9,-0.2429,0.00012,13.13984]
[1780593556801,60.33,63192.05,3.9,-0.2429,0.00012,13.13984]
[1780593557899,60.33,63195.25,3.9,-0.2425,0.00012,13.12873]
[1780593558824,60.33,63195.25,3.9,-0.2425,0.00012,13.12873]
[1780593561321,60.33,63196.81,3.9,-0.2423,0.00012,13.12315]
[1780593561390,60.33,63196.81,3.9,-0.2423,0.00012,13.12315]
[1780593561407,60.33,63196.81,3.9,-0.2423,0.00012,13.12315]
[1780593561497,60.33,63196.81,3.9,-0.2423,0.00012,13.12315]
[1780593561526,60.33,63196.81,3.9,-0.2423,0.00012,13.12315]
[1780593561871,60.33,63193.54,3.9,-0.2427,0.00012,13.13422]
[1780593561886,60.33,63193.54,3.9,-0.2427,0.00012,13.13422]
[1780593562037,60.33,63193.54,3.9,-0.2427,0.00012,13.13422]
[1780593562294,60.33,63193.54,3.9,-0.2427,0.00012,13.13422]
[1780593563453,60.33,63194.14,3.9,-0.24262,0.00012,13.13209]
[1780593564493,60.33,63196.49,3.9,-0.24233,0.00012,13.12398]
[1780593565147,60.33,63200.68,3.9,-0.24181,0.00012,13.10959]
[1780593565546,60.33,63213.88,3.9,-0.24018,0.00012,13.0643]
[1780593566116,60.33,63213.88,3.9,-0.24018,0.00012,13.0643]
[1780593566642,60.33,63213.88,3.9,-0.24018,0.00012,13.0643]
[1780593568730,60.32,63211.41,3.9,-0.24048,0.00012,13.07269]
[1780593569056,60.32,63214.15,3.9,-0.24015,0.00012,13.06326]
[1780593570677,60.32,63216.51,3.9,-0.23986,0.00012,13.05516]
[1780593570798,60.32,63216.51,3.9,-0.23986,0.00012,13.05516]
[1780593572554,60.32,63213.5,3.9,-0.24018,0.00012,13.06133]
[1780593572731,60.32,63213.5,3.9,-0.24018,0.00012,13.06133]
[1780593572758,60.32,63204.23,3.9,-0.24132,0.00012,13.09309]
[1780593572882,60.32,63204.23,3.9,-0.24132,0.00012,13.09309]
[1780593573020,60.32,63204.23,3.9,-0.24132,0.00012,13.09309]
[1780593573689,60.32,63204.23,3.9,-0.24132,0.00012,13.09309]
[1780593573775,60.32,63204.23,3.9,-0.24132,0.00012,13.09309]
[1780593573829,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574043,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574164,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574631,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574715,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574821,60.32,63195.64,3.9,-0.24238,0.00012,13.12243]
[1780593574801,60.32,63176.47,3.9,-0.24475,0.00012,13.18759]
[1780593575307,60.32,63176.47,3.9,-0.24475,0.00012,13.18759]
[1780593575590,60.32,63176.47,3.9,-0.24475,0.00012,13.18759]
[1780593575618,60.32,63168.29,3.9,-0.24576,0.00012,13.21521]
[1780593577077,60.33,63166.4,3.9,-0.24602,0.00012,13.22239]
[1780593578173,60.33,63163.42,3.9,-0.2464,0.00012,13.2325]
[1780593578426,60.33,63163.42,3.9,-0.2464,0.00012,13.2325]
[1780593578639,60.33,63172.52,3.9,-0.24527,0.00012,13.20178]
[1780593579460,60.33,63172.52,3.9,-0.24527,0.00012,13.20178]
[1780593580653,60.33,63181.36,3.9,-0.24417,0.00012,13.17184]
[1780593580935,60.33,63181.36,3.9,-0.24417,0.00012,13.17184]
[1780593581746,60.33,63181.36,3.9,-0.24417,0.00012,13.17184]
[1780593582269,60.33,63182.66,3.9,-0.24401,0.00012,13.16746]
[1780593582361,60.33,63182.66,3.9,-0.24401,0.00012,13.16746]
[1780593584582,60.33,63186.33,3.9,-0.24356,0.00012,13.15511]
[1780593585215,60.33,63187.79,3.9,-0.24338,0.00012,13.15022]
[1780593586038,60.33,63189.31,3.9,-0.2432,0.00012,13.14512]
[1780593586390,60.33,63189.31,3.9,-0.2432,0.00012,13.14512]
[1780593586930,60.34,63186.06,3.9,-0.2436,0.00012,13.15627]
[1780593587126,60.34,63186.06,3.9,-0.2436,0.00012,13.15627]
[1780593587236,60.34,63186.06,3.9,-0.2436,0.00012,13.15627]
[1780593587271,60.34,63186.06,3.9,-0.2436,0.00012,13.15627]
[1780593589387,60.34,63191.12,3.9,-0.24298,0.00012,13.13902]
[1780593589934,60.33,63191.72,3.9,-0.2429,0.00012,13.13677]
[1780593590203,60.33,63191.72,3.9,-0.2429,0.00012,13.13677]
[1780593590503,60.33,63191.72,3.9,-0.2429,0.00012,13.13677]
[1780593591857,60.33,63188.46,3.9,-0.24329,0.00012,13.14777]
[1780593593462,60.33,63185.53,3.9,-0.24365,0.00012,13.15752]
[1780593596635,60.33,63184.75,3.9,-0.24373,0.00012,13.1598]
[1780593598246,60.32,63184.52,3.9,-0.24375,0.00012,13.16033]
[1780593599916,60.32,63182.17,3.9,-0.24404,0.00012,13.16807]
[1780593600471,60.32,63182.17,3.9,-0.24404,0.00012,13.16807]
[1780593600606,60.32,63182.17,3.9,-0.24404,0.00012,13.16807]
[1780593600854,60.32,63182.17,3.9,-0.24404,0.00012,13.16807]
[1780593602244,60.32,63188.31,3.9,-0.24327,0.00012,13.14693]
[1780593604509,60.32,63191.97,3.9,-0.24281,0.00012,13.13426]
[1780593604632,60.32,63191.97,3.9,-0.24281,0.00012,13.13426]
[1780593604741,60.32,63191.97,3.9,-0.24281,0.00012,13.13426]
[1780593604844,60.32,63187.52,3.9,-0.24335,0.00012,13.14932]
[1780593605167,60.32,63187.52,3.9,-0.24335,0.00012,13.14932]
[1780593605718,60.32,63187.52,3.9,-0.24335,0.00012,13.14932]
[1780593605883,60.32,63187.52,3.9,-0.24335,0.00012,13.14932]
[1780593605829,60.31,63189.42,3.9,-0.24312,0.00012,13.14275]
[1780593608807,60.31,63192.83,3.9,-0.24269,0.00012,13.13093]
[1780593609611,60.31,63197.26,3.9,-0.24214,0.00012,13.11572]
[1780593609861,60.31,63207.86,3.9,-0.24083,0.00012,13.07939]
[1780593610822,60.31,63207.86,3.9,-0.24083,0.00012,13.07939]
[1780593610882,60.31,63207.86,3.9,-0.24083,0.00012,13.07939]
[1780593611875,60.31,63200.99,3.9,-0.24167,0.00012,13.10284]
[1780593616912,60.31,63199.02,3.9,-0.24191,0.00012,13.10929]
[1780593621326,60.31,63203.45,3.9,-0.24136,0.00012,13.09397]
[1780593621346,60.31,63203.45,3.9,-0.24136,0.00012,13.09397]
[1780593621797,60.31,63203.45,3.9,-0.24136,0.00012,13.09397]
[1780593622341,60.31,63205.16,3.9,-0.24114,0.00012,13.08803]
[1780593623057,60.31,63208.84,3.9,-0.24069,0.00012,13.07542]
[1780593623094,60.31,63208.84,3.9,-0.24069,0.00012,13.07542]
[1780593623826,60.31,63208.84,3.9,-0.24069,0.00012,13.07542]
[1780593623841,60.31,63208.84,3.9,-0.24069,0.00012,13.07542]
[1780593624539,60.3,63213.31,3.9,-0.24014,0.00012,13.06006]
[1780593624638,60.3,63222.99,3.9,-0.23895,0.00012,13.02678]
[1780593624991,60.3,63222.99,3.9,-0.23895,0.00012,13.02678]
[1780593625020,60.3,63223.38,3.9,-0.2389,0.00012,13.02521]
[1780593626622,60.3,63223.38,3.9,-0.2389,0.00012,13.02521]
[1780593626724,60.3,63224.1,3.9,-0.23881,0.00012,13.02277]
[1780593627337,60.3,63224.1,3.9,-0.23881,0.00012,13.02277]
[1780593628787,60.3,63224.12,3.9,-0.23881,0.00012,13.02273]
[1780593628827,60.3,63223.24,3.9,-0.23891,0.00012,13.02554]
[1780593630810,60.3,63221.6,3.9,-0.2391,0.00012,13.03097]
[1780593630836,60.3,63221.58,3.9,-0.23911,0.00012,13.03106]
[1780593632963,60.3,63224.92,3.9,-0.23865,0.00012,13.01521]
[1780593634021,60.3,63224.7,3.9,-0.23866,0.00012,13.01575]
[1780593634179,60.3,63224.7,3.9,-0.23866,0.00012,13.01575]
[1780593634288,60.3,63224.7,3.9,-0.23866,0.00012,13.01575]
[1780593634935,60.3,63228.51,3.9,-0.2382,0.00012,13.00261]
[1780593635025,60.3,63228.51,3.9,-0.2382,0.00012,13.00261]
[1780593635279,60.3,63228.51,3.9,-0.2382,0.00012,13.00261]
[1780593635393,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636566,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636575,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636628,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636628,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636645,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636699,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636847,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636920,60.3,63242.19,3.9,-0.23653,0.00012,12.95531]
[1780593636869,60.29,63236.53,3.9,-0.23721,0.00012,12.97453]
[1780593637207,60.29,63236.53,3.9,-0.23721,0.00012,12.97453]
[1780593637619,60.29,63236.53,3.9,-0.23721,0.00012,12.97453]
[1780593637928,60.29,63211.78,3.9,-0.24024,0.00012,13.05983]
[1780593638033,60.29,63211.78,3.9,-0.24024,0.00012,13.05983]
[1780593638684,60.29,63197.27,3.9,-0.24202,0.00012,13.10937]
[1780593639666,60.29,63197.27,3.9,-0.24202,0.00012,13.10937]
[1780593639901,60.29,63199.97,3.9,-0.24168,0.00012,13.10004]
[1780593640585,60.29,63206.29,3.9,-0.2409,0.00012,13.0784]
[1780593641519,60.29,63206.29,3.9,-0.2409,0.00012,13.0784]
[1780593641905,60.29,63206.29,3.9,-0.2409,0.00012,13.0784]
[1780593643382,60.29,63211.3,3.9,-0.24028,0.00012,13.06115]
[1780593644679,60.29,63214.01,3.9,-0.23995,0.00012,13.05183]
[1780593650180,60.29,63215.4,3.9,-0.23978,0.00012,13.04708]
[1780593652361,60.29,63216.37,3.9,-0.23966,0.00012,13.04375]
[1780593653887,60.29,63216.82,3.9,-0.23961,0.00012,13.0422]
[1780593654374,60.29,63221.33,3.9,-0.23906,0.00012,13.02671]
[1780593654416,60.29,63221.61,3.9,-0.23902,0.00012,13.02575]
[1780593655280,60.29,63221.61,3.9,-0.23902,0.00012,13.02575]
[1780593655381,60.29,63222.08,3.9,-0.23896,0.00012,13.02415]
[1780593656476,60.29,63222.08,3.9,-0.23896,0.00012,13.02415]
[1780593656490,60.29,63222.08,3.9,-0.23896,0.00012,13.02415]
[1780593656749,60.29,63222.08,3.9,-0.23896,0.00012,13.02415]
[1780593656956,60.29,63222.08,3.9,-0.23896,0.00012,13.02415]
[1780593656831,60.29,63220.79,3.9,-0.23912,0.00012,13.02864]
[1780593657133,60.29,63220.79,3.9,-0.23912,0.00012,13.02864]
[1780593657156,60.29,63220.79,3.9,-0.23912,0.00012,13.02864]
[1780593657521,60.29,63220.79,3.9,-0.23912,0.00012,13.02864]
[1780593657594,60.29,63235.51,3.9,-0.23732,0.00012,12.97784]
[1780593658240,60.29,63244.03,3.9,-0.23628,0.00012,12.94815]
[1780593659214,60.29,63244.03,3.9,-0.23628,0.00012,12.94815]
[1780593659641,60.29,63244.03,3.9,-0.23628,0.00012,12.94815]
[1780593661848,60.28,63244.82,3.9,-0.23617,0.00012,12.94512]
[1780593663465,60.28,63248.28,3.9,-0.23574,0.00012,12.93284]
[1780593664283,60.28,63256.44,3.9,-0.23475,0.00012,12.90422]
[1780593665611,60.28,63256.44,3.9,-0.23475,0.00012,12.90422]
[1780593665809,60.28,63256.44,3.9,-0.23475,0.00012,12.90422]
[1780593666021,60.28,63260.37,3.9,-0.23426,0.00012,12.89036]
[1780593666095,60.28,63260.37,3.9,-0.23426,0.00012,12.89036]
[1780593666450,60.28,63260.37,3.9,-0.23426,0.00012,12.89036]
[1780593666488,60.28,63267.5,3.9,-0.2334,0.00012,12.86548]
[1780593667639,60.28,63267.5,3.9,-0.2334,0.00012,12.86548]
[1780593667648,60.28,63267.5,3.9,-0.2334,0.00012,12.86548]
[1780593668395,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668415,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668533,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668620,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668649,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668701,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668786,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593668930,60.28,63272.14,3.9,-0.23284,0.00012,12.84919]
[1780593669129,60.28,63272.64,3.9,-0.23278,0.00012,12.84744]
[1780593669137,60.28,63272.64,3.9,-0.23278,0.00012,12.84744]
[1780593669360,60.28,63272.64,3.9,-0.23278,0.00012,12.84744]
[1780593669567,60.28,63272.64,3.9,-0.23278,0.00012,12.84744]
[1780593669851,60.28,63282.11,3.9,-0.23164,0.00012,12.81424]
[1780593670274,60.28,63282.11,3.9,-0.23164,0.00012,12.81424]
[1780593670333,60.28,63282.11,3.9,-0.23164,0.00012,12.81424]
[1780593670386,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671250,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671489,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671676,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671676,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671955,60.28,63271.85,3.9,-0.23287,0.00012,12.85015]
[1780593671780,60.28,63264.14,3.9,-0.2338,0.00012,12.87709]
[1780593672339,60.28,63255.35,3.9,-0.23487,0.00012,12.90769]
[1780593674317,60.28,63252.5,3.9,-0.23521,0.00012,12.91754]
[1780593675309,60.28,63255.5,3.9,-0.23484,0.00012,12.907]
[1780593675361,60.27,63243.6,3.9,-0.23629,0.00012,12.94824]
[1780593677196,60.27,63245.36,3.9,-0.23607,0.00012,12.94203]
[1780593677607,60.27,63245.36,3.9,-0.23607,0.00012,12.94203]
[1780593677665,60.27,63250.98,3.9,-0.23538,0.00012,12.92223]
[1780593680396,60.27,63257.27,3.9,-0.2346,0.00012,12.90012]
[1780593681073,60.27,63257.27,3.9,-0.2346,0.00012,12.90012]
[1780593681836,60.27,63257.27,3.9,-0.2346,0.00012,12.90012]
[1780593684153,60.27,63259.02,3.9,-0.23438,0.00012,12.89375]
[1780593684810,60.27,63259.02,3.9,-0.23438,0.00012,12.89375]
[1780593685220,60.26,63253.72,3.9,-0.23502,0.00012,12.91205]
[1780593686162,60.26,63251.61,3.9,-0.23528,0.00012,12.91939]
[1780593690303,60.26,63250.38,3.9,-0.23541,0.00012,12.92322]
[1780593693086,60.26,63249.53,3.9,-0.23546,0.00012,12.92168]
[1780593693465,60.26,63249.53,3.9,-0.23546,0.00012,12.92168]
[1780593693870,60.26,63249.53,3.9,-0.23546,0.00012,12.92168]
[1780593693888,60.25,63241.78,3.9,-0.23639,0.00012,12.94837]
[1780593695482,60.25,63236.74,3.9,-0.23701,0.00012,12.96584]
[1780593696096,60.25,63232.51,3.9,-0.23752,0.00012,12.98034]
[1780593698984,60.25,63228.57,3.9,-0.23799,0.00012,12.99343]
[1780593699106,60.25,63228.74,3.9,-0.23796,0.00012,12.99284]
[1780593699231,60.25,63228.74,3.9,-0.23796,0.00012,12.99284]
[1780593701556,60.24,63234.04,3.9,-0.2373,0.00012,12.97396]
[1780593702125,60.24,63234.04,3.9,-0.2373,0.00012,12.97396]
[1780593704141,60.24,63234.34,3.9,-0.23725,0.00012,12.97258]
[1780593709615,60.23,63235.27,3.9,-0.2371,0.00012,12.96818]
[1780593714074,60.22,63234.05,3.9,-0.23722,0.00012,12.97176]
[1780593720330,60.21,63233.89,3.9,-0.23721,0.00012,12.97134]
[1780593722720,60.21,63239.41,3.9,-0.23652,0.00012,12.9517]
[1780593723534,60.21,63239.41,3.9,-0.23652,0.00012,12.9517]
[1780593724668,60.21,63234.22,3.9,-0.23715,0.00012,12.96956]
[1780593724855,60.21,63224.43,3.9,-0.23834,0.00012,13.00327]
[1780593725422,60.21,63224.43,3.9,-0.23834,0.00012,13.00327]
[1780593728762,60.2,63208.97,3.9,-0.24021,0.00012,13.05574]
[1780593729175,60.2,63208.97,3.9,-0.24021,0.00012,13.05574]
[1780593729286,60.2,63208.97,3.9,-0.24021,0.00012,13.05574]
[1780593729374,60.2,63208.97,3.9,-0.24021,0.00012,13.05574]
[1780593729984,60.2,63208.97,3.9,-0.24021,0.00012,13.05574]
[1780593729769,60.19,63199.64,3.9,-0.24135,0.00012,13.08753]
[1780593730316,60.19,63199.64,3.9,-0.24135,0.00012,13.08753]
[1780593730776,60.19,63194.76,3.9,-0.24196,0.00012,13.10421]
[1780593731980,60.19,63194.76,3.9,-0.24196,0.00012,13.10421]
[1780593731991,60.19,63203.09,3.9,-0.24093,0.00012,13.0756]
[1780593732108,60.19,63203.09,3.9,-0.24093,0.00012,13.0756]
[1780593732790,60.19,63208.65,3.9,-0.24024,0.00012,13.05648]
[1780593733402,60.19,63208.65,3.9,-0.24024,0.00012,13.05648]
[1780593733540,60.19,63208.65,3.9,-0.24024,0.00012,13.05648]
[1780593733797,60.19,63210.94,3.9,-0.23995,0.00012,13.04835]
[1780593738832,60.18,63214.28,3.9,-0.2395,0.00012,13.03569]
[1780593739085,60.18,63214.28,3.9,-0.2395,0.00012,13.03569]
[1780593740022,60.18,63214.28,3.9,-0.2395,0.00012,13.03569]
[1780593741608,60.18,63213.21,3.9,-0.23962,0.00012,13.03893]
[1780593742015,60.18,63213.21,3.9,-0.23962,0.00012,13.03893]
[1780593742114,60.17,63211.27,3.9,-0.23985,0.00012,13.04538]
[1780593742861,60.17,63203.75,3.9,-0.24077,0.00012,13.07126]
[1780593744874,60.17,63195.96,3.9,-0.24173,0.00012,13.09795]
[1780593745735,60.17,63195.96,3.9,-0.24173,0.00012,13.09795]
[1780593746828,60.17,63193.45,3.9,-0.24204,0.00012,13.1065]
[1780593747104,60.17,63192.54,3.9,-0.24215,0.00012,13.10957]
[1780593752362,60.17,63194.78,3.9,-0.24182,0.00012,13.09749]
[1780593752933,60.17,63178.09,3.9,-0.24389,0.00012,13.15453]
[1780593754946,60.17,63186.0,3.9,-0.24291,0.00012,13.12739]
[1780593757238,60.17,63184.57,3.9,-0.24307,0.00012,13.13203]
[1780593761162,60.16,63184.11,3.9,-0.24312,0.00012,13.13328]
[1780593761385,60.16,63184.11,3.9,-0.24312,0.00012,13.13328]
[1780593761661,60.16,63184.11,3.9,-0.24312,0.00012,13.13328]
[1780593761999,60.16,63172.78,3.9,-0.24453,0.00012,13.17182]
[1780593762252,60.16,63172.78,3.9,-0.24453,0.00012,13.17182]
[1780593762308,60.16,63172.78,3.9,-0.24453,0.00012,13.17182]
[1780593763007,60.16,63166.05,3.9,-0.24536,0.00012,13.19471]
[1780593763681,60.16,63166.05,3.9,-0.24536,0.00012,13.19471]
[1780593763795,60.16,63166.05,3.9,-0.24536,0.00012,13.19471]
[1780593764563,60.16,63168.63,3.9,-0.24504,0.00012,13.18593]
[1780593764653,60.16,63168.63,3.9,-0.24504,0.00012,13.18593]
[1780593765307,60.16,63170.6,3.9,-0.2448,0.00012,13.17922]
[1780593768166,60.16,63166.83,3.9,-0.24527,0.00012,13.19208]
[1780593768670,60.16,63166.83,3.9,-0.24527,0.00012,13.19208]
[1780593772361,60.16,63160.93,3.9,-0.246,0.00012,13.21209]
[1780593773765,60.16,63161.52,3.9,-0.24593,0.00012,13.21008]
[1780593775638,60.16,63161.95,3.9,-0.24588,0.00012,13.2086]
[1780593776592,60.16,63160.65,3.9,-0.24604,0.00012,13.21299]
[1780593780950,60.16,63159.46,3.9,-0.24618,0.00012,13.21696]
[1780593781017,60.16,63159.46,3.9,-0.24618,0.00012,13.21696]
[1780593781056,60.16,63159.46,3.9,-0.24618,0.00012,13.21696]
[1780593781088,60.16,63159.46,3.9,-0.24618,0.00012,13.21696]
[1780593781140,60.16,63171.1,3.9,-0.24473,0.00012,13.17742]
[1780593781291,60.16,63171.1,3.9,-0.24473,0.00012,13.17742]
[1780593781462,60.16,63171.1,3.9,-0.24473,0.00012,13.17742]
[1780593781943,60.16,63171.1,3.9,-0.24473,0.00012,13.17742]
[1780593782250,60.16,63171.1,3.9,-0.24473,0.00012,13.17744]
[1780593783478,60.16,63168.49,3.9,-0.24505,0.00012,13.18618]
[1780593784582,60.16,63166.12,3.9,-0.24535,0.00012,13.19423]
[1780593790165,60.16,63161.2,3.9,-0.24595,0.00012,13.2107]
[1780593792002,60.16,63161.03,3.9,-0.24597,0.00012,13.21126]
[1780593794152,60.16,63160.87,3.9,-0.24599,0.00012,13.21177]
[1780593794260,60.16,63160.69,3.9,-0.24602,0.00012,13.21237]
[1780593795035,60.16,63160.69,3.9,-0.24602,0.00012,13.21237]
[1780593795067,60.16,63166.16,3.9,-0.24533,0.00012,13.1938]
[1780593795251,60.16,63166.16,3.9,-0.24533,0.00012,13.1938]
[1780593795996,60.16,63166.16,3.9,-0.24533,0.00012,13.1938]
[1780593796134,60.16,63166.16,3.9,-0.24533,0.00012,13.1938]
[1780593796874,60.16,63165.48,3.9,-0.24542,0.00012,13.19612]
[1780593797898,60.16,63161.75,3.9,-0.24588,0.00012,13.20876]
[1780593798262,60.16,63169.83,3.9,-0.24487,0.00012,13.18133]
[1780593799533,60.16,63169.83,3.9,-0.24487,0.00012,13.18133]
[1780593799611,60.16,63169.83,3.9,-0.24487,0.00012,13.18133]
[1780593800391,60.15,63170.62,3.9,-0.24477,0.00012,13.17853]
[1780593800527,60.15,63170.62,3.9,-0.24477,0.00012,13.17853]
[1780593801437,60.15,63170.5,3.9,-0.24478,0.00012,13.17881]
[1780593801526,60.15,63164.31,3.9,-0.24555,0.00012,13.19984]
[1780593806872,60.15,63168.12,3.9,-0.24508,0.00012,13.18691]
[1780593809338,60.15,63159.2,3.9,-0.24619,0.00012,13.2172]
[1780593810831,60.15,63159.2,3.9,-0.24619,0.00012,13.2172]
[1780593810846,60.15,63159.2,3.9,-0.24619,0.00012,13.2172]
[1780593811022,60.15,63159.2,3.9,-0.24619,0.00012,13.2172]
[1780593811606,60.15,63153.83,3.9,-0.24682,0.00013,13.2312]
[1780593811644,60.15,63145.22,3.9,-0.2479,0.00013,13.26028]
[1780593812271,60.15,63145.22,3.9,-0.2479,0.00013,13.26028]
[1780593813382,60.15,63140.99,3.9,-0.24842,0.00013,13.27437]
[1780593814910,60.15,63138.8,3.9,-0.2487,0.00013,13.28165]
[1780593814919,60.15,63138.8,3.9,-0.2487,0.00013,13.28165]
[1780593815065,60.15,63138.8,3.9,-0.2487,0.00013,13.28165]
[1780593815279,60.15,63137.27,3.9,-0.24888,0.00013,13.28669]
[1780593815342,60.15,63137.27,3.9,-0.24888,0.00013,13.28669]
[1780593815419,60.15,63137.27,3.9,-0.24888,0.00013,13.28669]
[1780593815554,60.15,63137.27,3.9,-0.24888,0.00013,13.28669]
[1780593815600,60.15,63137.27,3.9,-0.24888,0.00013,13.28669]
[1780593816393,60.15,63148.3,3.9,-0.2475,0.00013,13.24948]
[1780593817559,60.15,63148.3,3.9,-0.2475,0.00013,13.24948]
[1780593822880,60.15,63150.52,3.9,-0.24722,0.00013,13.24195]
[1780593824184,60.15,63146.66,3.9,-0.2477,0.00013,13.25496]
[1780593825594,60.15,63149.65,3.9,-0.24733,0.00013,13.24485]
[1780593825652,60.15,63149.65,3.9,-0.24733,0.00013,13.24485]
[1780593825780,60.15,63149.65,3.9,-0.24733,0.00013,13.24485]
[1780593826581,60.15,63152.9,3.9,-0.24692,0.00013,13.23386]
[1780593826872,60.15,63163.51,3.9,-0.24559,0.00012,13.19776]
[1780593828954,60.15,63166.38,3.9,-0.24523,0.00012,13.18801]
[1780593830558,60.14,63166.38,3.9,-0.24522,0.00012,13.18772]
[1780593830585,60.14,63166.38,3.9,-0.24522,0.00012,13.18772]
[1780593830673,60.14,63166.38,3.9,-0.24522,0.00012,13.18772]
[1780593833917,60.14,63173.84,3.9,-0.24428,0.00012,13.16196]
[1780593835020,60.14,63173.04,3.9,-0.24437,0.00012,13.16444]
[1780593835473,60.14,63172.24,3.9,-0.24446,0.00012,13.16705]
[1780593837540,60.13,63179.53,3.9,-0.24355,0.00012,13.14195]
[1780593838746,60.13,63179.53,3.9,-0.24355,0.00012,13.14195]
[1780593840731,60.13,63180.14,3.9,-0.24346,0.00012,13.13966]
[1780593840823,60.13,63180.14,3.9,-0.24346,0.00012,13.13966]
[1780593841074,60.13,63180.14,3.9,-0.24346,0.00012,13.13966]
[1780593841095,60.13,63180.14,3.9,-0.24346,0.00012,13.13966]
[1780593841830,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593841883,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593841889,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593842002,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593842012,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593842118,60.13,63180.2,3.9,-0.24345,0.00012,13.13927]
[1780593842133,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842369,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842610,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842666,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842720,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842842,60.13,63185.98,3.9,-0.24273,0.00012,13.11942]
[1780593842889,60.13,63168.97,3.9,-0.24484,0.00012,13.17738]
[1780593843534,60.13,63168.97,3.9,-0.24484,0.00012,13.17738]
[1780593843667,60.13,63168.97,3.9,-0.24484,0.00012,13.17738]
[1780593843762,60.13,63159.1,3.9,-0.24607,0.00012,13.2109]
[1780593844378,60.13,63159.1,3.9,-0.24607,0.00012,13.2109]
[1780593844766,60.13,63159.1,3.9,-0.24607,0.00012,13.2109]
[1780593844829,60.13,63155.31,3.9,-0.24655,0.00013,13.22383]
[1780593845813,60.13,63155.31,3.9,-0.24655,0.00013,13.22383]
[1780593846696,60.13,63154.58,3.9,-0.24664,0.00013,13.22631]
[1780593847611,60.13,63149.36,3.9,-0.2473,0.00013,13.24397]
[1780593847782,60.13,63149.36,3.9,-0.2473,0.00013,13.24397]
[1780593848471,60.13,63148.32,3.9,-0.24743,0.00013,13.24747]
[1780593848557,60.13,63148.32,3.9,-0.24743,0.00013,13.24747]
[1780593848681,60.13,63148.32,3.9,-0.24743,0.00013,13.24747]
[1780593848890,60.13,63148.32,3.9,-0.24743,0.00013,13.24747]
[1780593849624,60.13,63154.54,3.9,-0.24665,0.00013,13.22642]
[1780593850798,60.13,63154.54,3.9,-0.24665,0.00013,13.22642]
[1780593853803,60.13,63157.3,3.9,-0.2463,0.00013,13.21707]
[1780593855347,60.13,63158.58,3.9,-0.24614,0.00013,13.21277]
[1780593855519,60.13,63158.58,3.9,-0.24614,0.00013,13.21277]
[1780593855838,60.13,63158.58,3.9,-0.24614,0.00013,13.21277]
[1780593855887,60.13,63158.58,3.9,-0.24614,0.00013,13.21277]
[1780593855890,60.13,63164.72,3.9,-0.24538,0.00012,13.19198]
[1780593856228,60.13,63164.72,3.9,-0.24538,0.00012,13.19198]
[1780593856814,60.13,63164.72,3.9,-0.24538,0.00012,13.19198]
[1780593856845,60.13,63170.44,3.9,-0.24466,0.00012,13.17238]
[1780593857790,60.13,63170.44,3.9,-0.24466,0.00012,13.17238]
[1780593858139,60.13,63170.44,3.9,-0.24466,0.00012,13.17238]
[1780593858931,60.13,63171.67,3.9,-0.2445,0.00012,13.16806]
[1780593859931,60.13,63161.65,3.9,-0.24575,0.00012,13.20206]
[1780593861291,60.13,63162.93,3.9,-0.24559,0.00012,13.19771]
[1780593862672,60.13,63163.11,3.9,-0.24557,0.00012,13.19713]
[1780593862915,60.13,63163.11,3.9,-0.24557,0.00012,13.19713]
[1780593863008,60.13,63157.21,3.9,-0.24631,0.00013,13.21723]
[1780593863566,60.13,63157.21,3.9,-0.24631,0.00013,13.21723]
[1780593863573,60.13,63157.21,3.9,-0.24631,0.00013,13.21723]
[1780593863578,60.13,63157.21,3.9,-0.24631,0.00013,13.21723]
[1780593864137,60.13,63157.21,3.9,-0.24631,0.00013,13.21723]
[1780593864220,60.13,63148.41,3.9,-0.24741,0.00013,13.24702]
[1780593864457,60.13,63148.41,3.9,-0.24741,0.00013,13.24702]
[1780593864636,60.13,63148.41,3.9,-0.24741,0.00013,13.24702]
[1780593864731,60.13,63135.68,3.9,-0.24901,0.00013,13.28993]
[1780593867233,60.13,63132.46,3.9,-0.24941,0.00013,13.30074]
[1780593867386,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593867717,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593867915,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593867960,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593868124,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593868129,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593868220,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593868226,60.13,63132.59,3.9,-0.24939,0.00013,13.30016]
[1780593868233,60.13,63117.85,3.9,-0.25125,0.00013,13.34948]
[1780593868650,60.13,63117.85,3.9,-0.25125,0.00013,13.34948]
[1780593868777,60.13,63117.85,3.9,-0.25125,0.00013,13.34948]
[1780593868887,60.13,63117.85,3.9,-0.25125,0.00013,13.34948]
[1780593869125,60.13,63117.85,3.9,-0.25125,0.00013,13.34948]
[1780593869145,60.12,63105.0,3.9,-0.25288,0.00013,13.39223]
[1780593869669,60.12,63105.0,3.9,-0.25288,0.00013,13.39223]
[1780593870949,60.12,63102.73,3.9,-0.25316,0.00013,13.39977]
[1780593871154,60.12,63102.73,3.9,-0.25316,0.00013,13.39977]
[1780593872601,60.12,63100.31,3.9,-0.25342,0.00013,13.40343]
[1780593874916,60.12,63104.87,3.9,-0.25283,0.00013,13.38797]
[1780593880748,60.11,63103.19,3.9,-0.25301,0.00013,13.39263]
[1780593881229,60.11,63103.19,3.9,-0.25301,0.00013,13.39263]
[1780593881536,60.11,63102.28,3.9,-0.25312,0.00013,13.39552]
[1780593884737,60.1,63103.62,3.9,-0.25293,0.00013,13.39065]
[1780593885671,60.1,63102.58,3.9,-0.25306,0.00013,13.39398]
[1780593886771,60.1,63104.59,3.9,-0.2528,0.00013,13.38716]
[1780593886885,60.1,63115.9,3.9,-0.25136,0.00013,13.3493]
[1780593887971,60.1,63115.9,3.9,-0.25136,0.00013,13.3493]
[1780593888143,60.1,63115.9,3.9,-0.25136,0.00013,13.3493]
[1780593888953,60.1,63112.51,3.9,-0.25179,0.00013,13.36063]
[1780593889054,60.1,63105.02,3.9,-0.25274,0.00013,13.38541]
[1780593890916,60.09,63103.27,3.9,-0.25295,0.00013,13.39111]
[1780593891768,60.09,63104.45,3.9,-0.2528,0.00013,13.38706]
[1780593895600,60.09,63099.62,3.9,-0.25339,0.00013,13.40259]
[1780593896034,60.09,63099.62,3.9,-0.25339,0.00013,13.40259]
[1780593896145,60.09,63099.62,3.9,-0.25339,0.00013,13.40259]
[1780593896182,60.09,63087.6,3.9,-0.25492,0.00013,13.44231]
[1780593896326,60.09,63087.6,3.9,-0.25492,0.00013,13.44231]
[1780593896377,60.09,63087.6,3.9,-0.25492,0.00013,13.44231]
[1780593897162,60.09,63087.6,3.9,-0.25492,0.00013,13.44231]
[1780593897178,60.09,63087.6,3.9,-0.25492,0.00013,13.44231]
[1780593897270,60.08,63080.14,3.9,-0.25587,0.00013,13.46678]
[1780593897294,60.08,63080.14,3.9,-0.25587,0.00013,13.46678]
[1780593897295,60.08,63080.14,3.9,-0.25587,0.00013,13.46678]
[1780593898056,60.08,63080.14,3.9,-0.25587,0.00013,13.46678]
[1780593898162,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593898417,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593898434,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593898443,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593898700,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593899286,60.08,63071.86,3.9,-0.25692,0.00013,13.49386]
[1780593898997,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593899351,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593899560,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593899725,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593899879,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593899936,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593900086,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593900110,60.08,63062.49,3.9,-0.25812,0.00013,13.52462]
[1780593900212,60.08,63091.37,3.9,-0.25442,0.00013,13.42921]
[1780593900647,60.08,63091.37,3.9,-0.25442,0.00013,13.42921]
[1780593901113,60.08,63091.37,3.9,-0.25442,0.00013,13.42921]
[1780593901043,60.08,63101.08,3.9,-0.25317,0.00013,13.3967]
[1780593901530,60.08,63101.08,3.9,-0.25317,0.00013,13.3967]
[1780593901628,60.08,63101.08,3.9,-0.25317,0.00013,13.3967]
[1780593902226,60.08,63101.08,3.9,-0.25317,0.00013,13.3967]
[1780593902288,60.08,63101.08,3.9,-0.25317,0.00013,13.3967]
[1780593902269,60.08,63094.91,3.9,-0.25396,0.00013,13.4172]
[1780593902416,60.08,63094.91,3.9,-0.25396,0.00013,13.4172]
[1780593902606,60.08,63094.91,3.9,-0.25396,0.00013,13.4172]
[1780593902874,60.08,63094.91,3.9,-0.25396,0.00013,13.4172]
[1780593902932,60.08,63094.91,3.9,-0.25396,0.00013,13.4172]
[1780593903054,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593903329,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593903612,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593904071,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593904157,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593904199,60.08,63101.7,3.9,-0.25309,0.00013,13.39464]
[1780593904196,60.07,63103.38,3.9,-0.25287,0.00013,13.38875]
[1780593904786,60.07,63103.38,3.9,-0.25287,0.00013,13.38875]
[1780593906023,60.07,63103.68,3.9,-0.25282,0.00013,13.38762]
[1780593906314,60.07,63103.68,3.9,-0.25282,0.00013,13.38762]
[1780593906501,60.07,63102.68,3.9,-0.25295,0.00013,13.39083]
[1780593906762,60.07,63102.68,3.9,-0.25295,0.00013,13.39083]
[1780593906932,60.07,63102.68,3.9,-0.25295,0.00013,13.39083]
[1780593907356,60.07,63102.68,3.9,-0.25295,0.00013,13.39083]
[1780593907097,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593907451,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593907589,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593907788,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593907849,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593908096,60.07,63080.47,3.9,-0.25578,0.00013,13.46446]
[1780593908164,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593908461,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593908546,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593908568,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593908795,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593908872,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909033,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909154,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909296,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909296,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909305,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909378,60.07,63066.65,3.9,-0.25755,0.00013,13.50996]
[1780593909505,60.07,63064.71,3.9,-0.2578,0.00013,13.51632]
[1780593909705,60.07,63064.71,3.9,-0.2578,0.00013,13.51632]
[1780593910035,60.07,63064.71,3.9,-0.2578,0.00013,13.51632]
[1780593910125,60.07,63072.63,3.9,-0.25678,0.00013,13.49018]
[1780593910986,60.07,63072.63,3.9,-0.25678,0.00013,13.49018]
[1780593911132,60.07,63074.02,3.9,-0.2566,0.00013,13.4856]
[1780593912042,60.07,63074.02,3.9,-0.2566,0.00013,13.4856]
[1780593913317,60.07,63073.16,3.9,-0.2567,0.00013,13.48817]
[1780593913996,60.07,63073.16,3.9,-0.2567,0.00013,13.48817]
[1780593914016,60.07,63073.16,3.9,-0.2567,0.00013,13.48817]
[1780593914373,60.07,63073.16,3.9,-0.2567,0.00013,13.48817]
[1780593915205,60.07,63082.04,3.9,-0.25556,0.00013,13.45887]
[1780593916424,60.07,63083.58,3.9,-0.25537,0.00013,13.4538]
[1780593917034,60.07,63083.58,3.9,-0.25537,0.00013,13.4538]
[1780593917287,60.07,63083.58,3.9,-0.25537,0.00013,13.4538]
[1780593917402,60.07,63083.58,3.9,-0.25537,0.00013,13.4538]
[1780593917383,60.06,63091.93,3.9,-0.25429,0.00013,13.42596]
[1780593917465,60.06,63091.93,3.9,-0.25429,0.00013,13.42596]
[1780593917944,60.06,63091.93,3.9,-0.25429,0.00013,13.42596]
[1780593918304,60.06,63097.74,3.9,-0.25355,0.00013,13.40651]
[1780593919991,60.06,63097.42,3.9,-0.25358,0.00013,13.40743]
[1780593921463,60.06,63100.14,3.9,-0.25323,0.00013,13.3981]
[1780593921469,60.06,63100.14,3.9,-0.25323,0.00013,13.3981]
[1780593923427,60.05,63104.7,3.9,-0.25264,0.00013,13.38266]
[1780593924075,60.05,63104.7,3.9,-0.25264,0.00013,13.38266]
[1780593924094,60.05,63104.7,3.9,-0.25264,0.00013,13.38266]
[1780593924462,60.05,63107.04,3.9,-0.25234,0.00013,13.37474]
[1780593925108,60.05,63107.04,3.9,-0.25234,0.00013,13.37474]
[1780593925148,60.05,63107.04,3.9,-0.25234,0.00013,13.37474]
[1780593925276,60.05,63112.74,3.9,-0.25161,0.00013,13.35559]
[1780593926283,60.05,63119.19,3.9,-0.25079,0.00013,13.33391]
[1780593927069,60.05,63119.19,3.9,-0.25079,0.00013,13.33391]
[1780593927519,60.05,63120.09,3.9,-0.25067,0.00013,13.33083]
[1780593928412,60.05,63120.09,3.9,-0.25067,0.00013,13.33083]
[1780593929914,60.05,63120.82,3.9,-0.25058,0.00013,13.32825]
[1780593933332,60.05,63128.77,3.9,-0.24952,0.00013,13.29721]
[1780593933949,60.05,63128.77,3.9,-0.24952,0.00013,13.29721]
[1780593935635,60.05,63130.98,3.9,-0.24924,0.00013,13.28973]
[1780593936594,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593936860,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593937370,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593937380,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593937381,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593937404,60.05,63131.06,3.9,-0.24923,0.00013,13.28943]
[1780593937723,60.05,63135.15,3.9,-0.24871,0.00013,13.27563]
[1780593937773,60.05,63135.15,3.9,-0.24871,0.00013,13.27563]
[1780593938370,60.05,63145.78,3.9,-0.24738,0.00013,13.23972]
[1780593939780,60.05,63147.81,3.9,-0.24712,0.00013,13.23288]
[1780593941052,60.05,63148.36,3.9,-0.24705,0.00013,13.23106]
[1780593945078,60.05,63148.46,3.9,-0.24705,0.00013,13.23087]
[1780593946557,60.05,63148.37,3.9,-0.24706,0.00013,13.23126]
[1780593948654,60.05,63148.5,3.9,-0.24705,0.00013,13.23086]
[1780593949448,60.05,63139.17,3.9,-0.24822,0.00013,13.26248]
[1780593950970,60.05,63139.17,3.9,-0.24822,0.00013,13.26248]
[1780593951418,60.05,63139.17,3.9,-0.24822,0.00013,13.26248]
[1780593951532,60.05,63136.23,3.9,-0.24859,0.00013,13.27239]
[1780593952585,60.05,63135.46,3.9,-0.24869,0.00013,13.27498]
[1780593953078,60.05,63135.46,3.9,-0.24869,0.00013,13.27498]
[1780593953162,60.05,63144.88,3.9,-0.2475,0.00013,13.24319]
[1780593955911,60.05,63149.0,3.9,-0.24699,0.00013,13.22929]
[1780593955970,60.05,63139.98,3.9,-0.24812,0.00013,13.25983]
[1780593959707,60.05,63139.32,3.9,-0.2482,0.00013,13.26206]
[1780593959775,60.05,63139.32,3.9,-0.2482,0.00013,13.26206]
[1780593960846,60.05,63140.32,3.9,-0.24808,0.00013,13.25868]
[1780593961617,60.05,63135.73,3.9,-0.24866,0.00013,13.27416]
[1780593961928,60.05,63135.73,3.9,-0.24866,0.00013,13.27416]
[1780593962034,60.05,63146.19,3.9,-0.24734,0.00013,13.23883]
[1780593962878,60.05,63146.19,3.9,-0.24734,0.00013,13.23883]
[1780593963439,60.05,63136.64,3.9,-0.24854,0.00013,13.2711]
[1780593965561,60.05,63144.63,3.9,-0.24754,0.00013,13.2441]
[1780593967516,60.05,63143.95,3.9,-0.24762,0.00013,13.24642]
[1780593967575,60.05,63151.76,3.9,-0.24664,0.00013,13.22]
[1780593971060,60.05,63155.59,3.9,-0.24617,0.00013,13.2071]
[1780593971145,60.05,63148.93,3.9,-0.247,0.00013,13.22978]
[1780593976638,60.05,63144.83,3.9,-0.24752,0.00013,13.24377]
[1780593978029,60.05,63144.83,3.9,-0.24752,0.00013,13.24377]
[1780593978203,60.05,63144.83,3.9,-0.24752,0.00013,13.24377]
[1780593979485,60.05,63145.21,3.9,-0.24748,0.00013,13.24252]
[1780593978652,60.05,63133.07,3.9,-0.249,0.00013,13.28349]
[1780593981129,60.05,63135.15,3.9,-0.24874,0.00013,13.27646]
[1780593981220,60.05,63140.75,3.9,-0.24804,0.00013,13.25756]
[1780593981890,60.05,63140.75,3.9,-0.24804,0.00013,13.25756]
[1780593982255,60.05,63140.75,3.9,-0.24804,0.00013,13.25756]
[1780593982390,60.05,63140.75,3.9,-0.24804,0.00013,13.25756]
[1780593982685,60.05,63134.36,3.9,-0.24884,0.00013,13.27913]
[1780593984157,60.05,63134.36,3.9,-0.24884,0.00013,13.27913]
[1780593987161,60.05,63128.57,3.9,-0.24957,0.00013,13.29854]
[1780593988217,60.05,63129.37,3.9,-0.24947,0.00013,13.29577]
[1780593989142,60.05,63130.23,3.9,-0.24936,0.00013,13.29285]
[1780593993057,60.05,63130.42,3.9,-0.24929,0.00013,13.28801]
[1780593993419,60.05,63130.42,3.9,-0.24929,0.00013,13.28801]
[1780593993766,60.05,63130.59,3.9,-0.24926,0.00013,13.28738]
[1780593994367,60.05,63123.42,3.9,-0.25017,0.00013,13.31145]
[1780593994619,60.05,63123.42,3.9,-0.25017,0.00013,13.31145]
[1780593996102,60.05,63120.92,3.9,-0.25048,0.00013,13.31984]
[1780593997148,60.05,63122.26,3.9,-0.25031,0.00013,13.31523]
[1780593997391,60.05,63122.26,3.9,-0.25031,0.00013,13.31523]
[1780593997492,60.05,63127.9,3.9,-0.24959,0.00013,13.29622]
[1780593998781,60.05,63128.3,3.9,-0.24954,0.00013,13.29488]
[1780594001002,60.05,63133.57,3.9,-0.24888,0.00013,13.27706]
[1780594001891,60.05,63134.85,3.9,-0.24871,0.00013,13.2727]
[1780594005852,60.05,63141.59,3.9,-0.24786,0.00013,13.24996]
[1780594005963,60.05,63141.59,3.9,-0.24786,0.00013,13.24996]
[1780594006717,60.05,63146.59,3.9,-0.24724,0.00013,13.23308]
[1780594006862,60.05,63152.72,3.9,-0.24647,0.00013,13.21231]
[1780594008617,60.05,63154.35,3.9,-0.24626,0.00013,13.20681]
[1780594009062,60.05,63154.35,3.9,-0.24626,0.00013,13.20681]
[1780594009076,60.05,63159.88,3.9,-0.24558,0.00013,13.18815]
[1780594009544,60.05,63159.88,3.9,-0.24558,0.00013,13.18815]
[1780594009854,60.05,63159.88,3.9,-0.24558,0.00013,13.18815]
[1780594010006,60.05,63159.88,3.9,-0.24558,0.00013,13.18815]
[1780594010031,60.05,63154.34,3.9,-0.24627,0.00013,13.20697]
[1780594013077,60.05,63149.7,3.9,-0.24686,0.00013,13.22285]
[1780594013820,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014085,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014091,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014279,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014296,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014387,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014447,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014452,60.05,63149.06,3.9,-0.24694,0.00013,13.22511]
[1780594014470,60.05,63150.11,3.9,-0.24681,0.00013,13.2216]
[1780594015493,60.05,63150.11,3.9,-0.24681,0.00013,13.2216]
[1780594015523,60.05,63162.25,3.9,-0.24528,0.00013,13.18019]
[1780594017456,60.05,63172.79,3.9,-0.24396,0.00012,13.14399]
[1780594018057,60.05,63172.79,3.9,-0.24396,0.00012,13.14399]
[1780594021127,60.04,63169.54,3.9,-0.24435,0.00012,13.15477]
[1780594021412,60.04,63169.54,3.9,-0.24435,0.00012,13.15477]
[1780594022304,60.04,63169.33,3.9,-0.24438,0.00012,13.15537]
[1780594023403,60.04,63172.86,3.9,-0.24393,0.00012,13.14321]
[1780594023459,60.04,63172.86,3.9,-0.24393,0.00012,13.14321]
[1780594023873,60.04,63171.67,3.9,-0.24408,0.00012,13.14718]
[1780594026896,60.04,63175.49,3.9,-0.24359,0.00012,13.13393]
[1780594026909,60.04,63175.49,3.9,-0.24359,0.00012,13.13393]
[1780594027182,60.04,63175.49,3.9,-0.24359,0.00012,13.13393]
[1780594027352,60.04,63175.49,3.9,-0.24359,0.00012,13.13393]
[1780594027934,60.04,63177.87,3.9,-0.24329,0.00012,13.12562]
[1780594028020,60.04,63189.53,3.9,-0.24184,0.00012,13.08557]
[1780594029027,60.04,63183.95,3.9,-0.24253,0.00012,13.10468]
[1780594030428,60.04,63183.95,3.9,-0.24253,0.00012,13.10468]
[1780594031036,60.04,63181.83,3.9,-0.24279,0.00012,13.11189]
[1780594032547,60.03,63179.23,3.9,-0.24311,0.00012,13.12073]
[1780594032784,60.03,63176.65,3.9,-0.24343,0.00012,13.12949]
[1780594033076,60.03,63176.65,3.9,-0.24343,0.00012,13.12949]
[1780594033148,60.03,63170.9,3.9,-0.24415,0.00012,13.14905]
[1780594033722,60.03,63170.9,3.9,-0.24415,0.00012,13.14905]
[1780594039334,60.03,63168.05,3.9,-0.24448,0.00012,13.15822]
[1780594045053,60.02,63163.67,3.9,-0.24501,0.00013,13.17246]
[1780594046666,60.02,63163.67,3.9,-0.245,0.00013,13.17221]
[1780594046678,60.02,63163.67,3.9,-0.245,0.00013,13.17221]
[1780594046864,60.02,63163.67,3.9,-0.245,0.00013,13.17221]
[1780594047174,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594047606,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594047662,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594047881,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594048033,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594048272,60.02,63161.79,3.9,-0.24524,0.00013,13.17872]
[1780594048344,60.02,63152.11,3.9,-0.24645,0.00013,13.21173]
[1780594049179,60.02,63146.55,3.9,-0.24715,0.00013,13.23064]
[1780594050186,60.02,63152.79,3.9,-0.24637,0.00013,13.20952]
[1780594051001,60.02,63152.79,3.9,-0.24637,0.00013,13.20952]
[1780594051003,60.02,63152.79,3.9,-0.24637,0.00013,13.20952]
[1780594051537,60.02,63152.79,3.9,-0.24637,0.00013,13.20952]
[1780594051193,60.02,63160.1,3.9,-0.24541,0.00013,13.18062]
[1780594052549,60.02,63160.1,3.9,-0.24541,0.00013,13.18062]
[1780594052780,60.02,63164.42,3.9,-0.24487,0.00012,13.16577]
[1780594053193,60.02,63164.42,3.9,-0.24487,0.00012,13.16577]
[1780594053401,60.02,63164.42,3.9,-0.24487,0.00012,13.16577]
[1780594053438,60.02,63171.85,3.9,-0.24394,0.00012,13.14029]
[1780594054407,60.02,63171.85,3.9,-0.24394,0.00012,13.14029]
[1780594056169,60.02,63177.51,3.9,-0.24322,0.00012,13.12076]
[1780594056224,60.02,63177.51,3.9,-0.24322,0.00012,13.12076]
[1780594057906,60.02,63174.62,3.9,-0.24358,0.00012,13.1305]
[1780594059261,60.02,63174.67,3.9,-0.24357,0.00012,13.13025]
[1780594059324,60.02,63174.67,3.9,-0.24357,0.00012,13.13025]
[1780594059833,60.01,63174.47,3.9,-0.24359,0.00012,13.13085]
[1780594059964,60.01,63174.47,3.9,-0.24359,0.00012,13.13085]
[1780594060237,60.01,63174.47,3.9,-0.24359,0.00012,13.13085]
[1780594060409,60.01,63174.47,3.9,-0.24359,0.00012,13.13085]
[1780594060457,60.01,63166.34,3.9,-0.2446,0.00012,13.15853]
[1780594061268,60.01,63160.79,3.9,-0.2453,0.00013,13.17756]
[1780594061838,60.01,63160.79,3.9,-0.2453,0.00013,13.17756]
[1780594062275,60.02,63162.04,3.9,-0.24515,0.00013,13.1734]
[1780594065212,60.01,63164.4,3.9,-0.24484,0.00012,13.1651]
[1780594065301,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594065624,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594065635,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594065716,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594065864,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594065948,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594066324,60.01,63162.51,3.9,-0.24508,0.00013,13.17142]
[1780594066410,60.01,63149.35,3.9,-0.24673,0.00013,13.21626]
[1780594066614,60.01,63149.35,3.9,-0.24673,0.00013,13.21626]
[1780594071078,60.01,63145.54,3.9,-0.24721,0.00013,13.22933]
[1780594075076,60.02,63143.5,3.9,-0.24747,0.00013,13.23637]
[1780594076604,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594076634,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594076653,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594076711,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594076868,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594077241,60.02,63149.12,3.9,-0.24677,0.00013,13.2174]
[1780594077380,60.02,63155.85,3.9,-0.24593,0.00013,13.19457]
[1780594077838,60.02,63155.85,3.9,-0.24593,0.00013,13.19457]
[1780594081022,60.02,63158.06,3.9,-0.24566,0.00013,13.18721]
[1780594081069,60.02,63158.06,3.9,-0.24566,0.00013,13.18721]
[1780594081348,60.02,63158.06,3.9,-0.24566,0.00013,13.18721]
[1780594081408,60.02,63165.01,3.9,-0.24479,0.00012,13.1636]
[1780594081700,60.02,63165.01,3.9,-0.24479,0.00012,13.1636]
[1780594083011,60.02,63169.01,3.9,-0.24428,0.00012,13.14983]
[1780594083424,60.02,63176.37,3.9,-0.24336,0.00012,13.12457]
[1780594084875,60.02,63179.14,3.9,-0.24302,0.00012,13.11501]
[1780594084887,60.02,63179.14,3.9,-0.24302,0.00012,13.11501]
[1780594086194,60.02,63182.41,3.9,-0.24261,0.00012,13.10373]
[1780594087914,60.01,63183.35,3.9,-0.24249,0.00012,13.1004]
[1780594089538,60.01,63184.4,3.9,-0.24235,0.00012,13.09675]
[1780594090591,60.01,63183.85,3.9,-0.24242,0.00012,13.09859]
[1780594090646,60.01,63181.28,3.9,-0.24274,0.00012,13.10735]
[1780594091509,60.01,63181.28,3.9,-0.24274,0.00012,13.10735]
[1780594093194,60.01,63175.36,3.9,-0.24347,0.00012,13.12749]
[1780594096299,60.01,63175.72,3.9,-0.24342,0.00012,13.12601]
[1780594096892,60.01,63175.56,3.9,-0.24343,0.00012,13.12648]
[1780594100385,60.01,63175.79,3.9,-0.2434,0.00012,13.12544]
[1780594100597,60.01,63175.79,3.9,-0.2434,0.00012,13.12544]
[1780594100730,60.0,63180.36,3.9,-0.24283,0.00012,13.10971]
[1780594101553,60.0,63191.91,3.9,-0.24139,0.00012,13.07004]
[1780594103905,60.0,63193.64,3.9,-0.24117,0.00012,13.064]
[1780594104490,60.0,63193.64,3.9,-0.24117,0.00012,13.064]
[1780594104927,60.0,63193.78,3.9,-0.24116,0.00012,13.06351]
[1780594108827,60.0,63193.44,3.9,-0.2412,0.00012,13.06464]
[1780594114644,60.0,63192.26,3.9,-0.2413,0.00012,13.06453]
[1780594115066,60.0,63192.26,3.9,-0.2413,0.00012,13.06453]
[1780594116312,60.0,63192.26,3.9,-0.2413,0.00012,13.06453]
[1780594116379,60.0,63186.61,3.9,-0.242,0.00012,13.08392]
[1780594117121,60.0,63186.61,3.9,-0.242,0.00012,13.08392]
[1780594117289,60.0,63186.61,3.9,-0.242,0.00012,13.08392]
[1780594117932,60.0,63184.08,3.9,-0.24231,0.00012,13.09256]
[1780594118339,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594118791,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594118870,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594118877,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594118894,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594118914,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594119098,60.0,63178.46,3.9,-0.24301,0.00012,13.11177]
[1780594119520,60.0,63172.33,3.9,-0.24377,0.00012,13.13267]
[1780594119690,60.0,63165.21,3.9,-0.24466,0.00012,13.15699]
[1780594124746,60.0,63162.15,3.9,-0.24505,0.00013,13.16774]
[1780594127497,60.0,63162.71,3.9,-0.24498,0.00013,13.16578]
[1780594127660,60.0,63162.71,3.9,-0.24498,0.00013,13.16578]
[1780594128753,60.0,63171.12,3.9,-0.24392,0.00012,13.13673]
[1780594130152,60.0,63171.12,3.9,-0.24392,0.00012,13.13673]
[1780594132436,60.0,63175.77,3.9,-0.24333,0.00012,13.12067]
[1780594137816,59.99,63174.65,3.9,-0.24345,0.00012,13.12399]
[1780594141329,59.99,63175.35,3.9,-0.24336,0.00012,13.12143]
[1780594142078,59.99,63174.95,3.9,-0.2434,0.00012,13.12265]
[1780594142166,59.99,63180.2,3.9,-0.24275,0.00012,13.10466]
[1780594145014,59.99,63182.4,3.9,-0.24247,0.00012,13.097]
[1780594145170,59.99,63182.4,3.9,-0.24247,0.00012,13.097]
[1780594145305,59.99,63182.4,3.9,-0.24247,0.00012,13.097]
[1780594145474,59.99,63182.4,3.9,-0.24247,0.00012,13.097]
[1780594145885,59.99,63171.92,3.9,-0.24378,0.00012,13.1328]
[1780594150919,59.98,63167.96,3.9,-0.24425,0.00012,13.14584]
[1780594155954,59.98,63167.28,3.9,-0.24432,0.00012,13.14766]
[1780594158625,59.98,63167.19,3.9,-0.24433,0.00012,13.14787]
[1780594160045,59.97,63165.4,3.9,-0.24454,0.00013,13.15378]
[1780594160146,59.98,63158.76,3.9,-0.24538,0.00013,13.17652]
[1780594160877,59.98,63158.76,3.9,-0.24538,0.00013,13.17652]
[1780594160989,59.98,63152.49,3.9,-0.24617,0.00013,13.19792]
[1780594162133,59.98,63152.49,3.9,-0.24617,0.00013,13.19792]
[1780594162197,59.98,63152.49,3.9,-0.24617,0.00013,13.19792]
[1780594162612,59.98,63152.49,3.9,-0.24617,0.00013,13.19792]
[1780594162895,59.98,63153.04,3.9,-0.2461,0.00013,13.19614]
[1780594165038,59.98,63152.56,3.9,-0.24616,0.00013,13.19782]
[1780594165144,59.98,63152.56,3.9,-0.24616,0.00013,13.19782]
[1780594165268,59.98,63152.56,3.9,-0.24616,0.00013,13.19782]
[1780594165438,59.98,63152.56,3.9,-0.24616,0.00013,13.19782]
[1780594165482,59.98,63152.56,3.9,-0.24616,0.00013,13.19782]
[1780594165597,59.98,63146.61,3.9,-0.24691,0.00013,13.21808]
[1780594165716,59.98,63146.61,3.9,-0.24691,0.00013,13.21808]
[1780594166115,59.98,63146.61,3.9,-0.24691,0.00013,13.21808]
[1780594166177,59.98,63133.69,3.9,-0.24854,0.00013,13.26181]
[1780594166785,59.98,63133.69,3.9,-0.24854,0.00013,13.26181]
[1780594166788,59.98,63133.69,3.9,-0.24854,0.00013,13.26181]
[1780594167023,59.98,63133.69,3.9,-0.24854,0.00013,13.26181]
[1780594167080,59.98,63133.69,3.9,-0.24854,0.00013,13.26181]
[1780594167365,59.98,63125.87,3.9,-0.24953,0.00013,13.28816]
[1780594168643,59.98,63125.87,3.9,-0.24953,0.00013,13.28816]
[1780594169327,59.98,63126.58,3.9,-0.24944,0.00013,13.28577]
[1780594172017,59.98,63119.79,3.9,-0.25025,0.00013,13.30441]
[1780594173964,59.98,63125.45,3.9,-0.24953,0.00013,13.28529]
[1780594174862,59.98,63123.98,3.9,-0.24972,0.00013,13.29022]
[1780594175103,59.98,63114.44,3.9,-0.25092,0.00013,13.32225]
[1780594176145,59.98,63114.44,3.9,-0.25092,0.00013,13.32225]
[1780594176170,59.98,63109.01,3.9,-0.25161,0.00013,13.34042]
[1780594180658,59.97,63106.48,3.9,-0.25192,0.00013,13.34857]
[1780594180761,59.97,63109.07,3.9,-0.25159,0.00013,13.33982]
[1780594181716,59.97,63109.07,3.9,-0.25159,0.00013,13.33982]
[1780594181145,59.97,63118.39,3.9,-0.25041,0.00013,13.30857]
[1780594182810,59.97,63122.89,3.9,-0.24983,0.00013,13.29332]
[1780594184121,59.97,63118.89,3.9,-0.25034,0.00013,13.30677]
[1780594186991,59.97,63128.41,3.9,-0.24913,0.00013,13.27463]
[1780594187498,59.97,63128.41,3.9,-0.24913,0.00013,13.27463]
[1780594187519,59.97,63128.41,3.9,-0.24913,0.00013,13.27463]
[1780594187670,59.97,63128.41,3.9,-0.24913,0.00013,13.27463]
[1780594187676,59.97,63128.41,3.9,-0.24913,0.00013,13.27463]
[1780594189201,59.97,63134.33,3.9,-0.24838,0.00013,13.25462]
[1780594194235,59.97,63133.52,3.9,-0.24849,0.00013,13.25748]
[1780594195654,59.97,63133.52,3.9,-0.24849,0.00013,13.25748]
[1780594196250,59.97,63143.34,3.9,-0.24725,0.00013,13.2243]
[1780594197198,59.97,63143.34,3.9,-0.24725,0.00013,13.2243]
[1780594197885,59.97,63146.82,3.9,-0.24682,0.00013,13.21253]
[1780594197959,59.97,63146.82,3.9,-0.24682,0.00013,13.21253]
[1780594203308,59.98,63151.62,3.9,-0.24623,0.00013,13.19672]
[1780594203858,59.98,63151.62,3.9,-0.24623,0.00013,13.19672]
[1780594204072,59.98,63151.62,3.9,-0.24623,0.00013,13.19672]
[1780594204205,59.98,63151.62,3.9,-0.24623,0.00013,13.19672]
[1780594204315,59.98,63145.57,3.9,-0.24699,0.00013,13.21734]
[1780594205322,59.98,63137.03,3.9,-0.24807,0.00013,13.24635]
[1780594206076,59.98,63137.03,3.9,-0.24807,0.00013,13.24635]
[1780594206647,59.98,63137.03,3.9,-0.24807,0.00013,13.24635]
[1780594206949,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594207076,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594207131,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594207169,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594207370,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594207623,59.98,63142.04,3.9,-0.24745,0.00013,13.22949]
[1780594209350,59.98,63152.59,3.9,-0.24613,0.00013,13.1939]
[1780594209981,59.98,63152.59,3.9,-0.24613,0.00013,13.1939]
[1780594210060,59.98,63152.59,3.9,-0.24613,0.00013,13.1939]
[1780594210740,59.98,63152.59,3.9,-0.24613,0.00013,13.1939]
[1780594210866,59.98,63151.36,3.9,-0.24628,0.00013,13.19817]
[1780594211049,59.98,63151.36,3.9,-0.24628,0.00013,13.19817]
[1780594211257,59.98,63151.36,3.9,-0.24628,0.00013,13.19817]
[1780594211576,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594211766,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212066,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212353,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212481,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212575,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212647,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212649,59.98,63167.74,3.9,-0.24423,0.00012,13.14221]
[1780594212679,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594212882,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594212929,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594212976,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594213389,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594213442,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594213704,59.98,63185.53,3.9,-0.24201,0.00012,13.08116]
[1780594213921,59.98,63188.93,3.9,-0.24158,0.00012,13.0692]
[1780594214080,59.98,63188.93,3.9,-0.24158,0.00012,13.0692]
[1780594214494,59.98,63188.93,3.9,-0.24158,0.00012,13.0692]
[1780594214507,59.98,63176.67,3.9,-0.2431,0.00012,13.1113]
[1780594216576,59.98,63170.82,3.9,-0.24383,0.00012,13.13119]
[1780594216913,59.98,63170.82,3.9,-0.24383,0.00012,13.13119]
[1780594218703,59.97,63171.28,3.9,-0.24377,0.00012,13.12954]
[1780594218877,59.97,63171.49,3.9,-0.24374,0.00012,13.12874]
[1780594219566,59.97,63171.49,3.9,-0.24374,0.00012,13.12874]
[1780594219725,59.97,63171.49,3.9,-0.24374,0.00012,13.12874]
[1780594219904,59.97,63172.33,3.9,-0.24363,0.00012,13.1258]
[1780594220437,59.97,63182.17,3.9,-0.2424,0.00012,13.09206]
[1780594221569,59.97,63188.58,3.9,-0.2416,0.00012,13.06993]
[1780594222721,59.97,63188.58,3.9,-0.2416,0.00012,13.06993]
[1780594222864,59.97,63192.03,3.9,-0.24117,0.00012,13.05805]
[1780594222914,59.97,63192.03,3.9,-0.24117,0.00012,13.05805]
[1780594223032,59.97,63192.03,3.9,-0.24117,0.00012,13.05805]
[1780594223191,59.97,63192.03,3.9,-0.24117,0.00012,13.05805]
[1780594223368,59.97,63192.03,3.9,-0.24117,0.00012,13.05805]
[1780594225174,59.97,63201.27,3.9,-0.24003,0.00012,13.0262]
[1780594225210,59.97,63201.27,3.9,-0.24003,0.00012,13.0262]
[1780594225473,59.97,63201.93,3.9,-0.23995,0.00012,13.02392]
[1780594225846,59.97,63201.93,3.9,-0.23995,0.00012,13.02392]
[1780594226480,59.97,63201.46,3.9,-0.24001,0.00012,13.02564]
[1780594228402,59.97,63202.08,3.9,-0.23994,0.00012,13.02354]
[1780594228497,59.97,63206.83,3.9,-0.23935,0.00012,13.00711]
[1780594228831,59.97,63206.83,3.9,-0.23935,0.00012,13.00711]
[1780594228879,59.97,63206.83,3.9,-0.23935,0.00012,13.00711]
[1780594229312,59.97,63206.83,3.9,-0.23935,0.00012,13.00711]
[1780594229352,59.97,63206.83,3.9,-0.23935,0.00012,13.00711]
[1780594229958,59.97,63211.94,3.9,-0.23872,0.00012,12.98946]
[1780594230511,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231179,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231314,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231378,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231552,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231709,59.97,63217.7,3.9,-0.238,0.00012,12.96912]
[1780594231891,59.97,63212.8,3.9,-0.23855,0.00012,12.98182]
[1780594232353,59.97,63212.8,3.9,-0.23855,0.00012,12.98182]
[1780594232447,59.97,63212.8,3.9,-0.23855,0.00012,12.98182]
[1780594232767,59.97,63212.8,3.9,-0.23855,0.00012,12.98182]
[1780594232525,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594232807,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594232834,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594232871,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594233025,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594233245,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594233426,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594233468,59.97,63204.67,3.9,-0.23955,0.00012,13.00981]
[1780594233532,59.97,63223.04,3.9,-0.23728,0.00012,12.94608]
[1780594233880,59.97,63223.04,3.9,-0.23728,0.00012,12.94608]
[1780594234367,59.97,63223.04,3.9,-0.23728,0.00012,12.94608]
[1780594234532,59.97,63223.04,3.9,-0.23728,0.00012,12.94608]
[1780594234744,59.97,63223.04,3.9,-0.23728,0.00012,12.94608]
[1780594234539,59.97,63229.74,3.9,-0.23645,0.00012,12.92255]
[1780594235376,59.97,63229.74,3.9,-0.23645,0.00012,12.92255]
[1780594235644,59.97,63229.74,3.9,-0.23645,0.00012,12.92255]
[1780594235732,59.97,63229.74,3.9,-0.23645,0.00012,12.92255]
[1780594235916,59.96,63228.41,3.9,-0.23661,0.00012,12.92696]
[1780594236338,59.96,63228.41,3.9,-0.23661,0.00012,12.92696]
[1780594237938,59.96,63225.58,3.9,-0.23695,0.00012,12.9366]
[1780594238296,59.96,63225.58,3.9,-0.23695,0.00012,12.9366]
[1780594238360,59.96,63225.58,3.9,-0.23695,0.00012,12.9366]
[1780594238866,59.96,63229.94,3.9,-0.23641,0.00012,12.92129]
[1780594240560,59.96,63227.05,3.9,-0.23676,0.00012,12.93127]
[1780594241131,59.96,63225.6,3.9,-0.23694,0.00012,12.93621]
[1780594241290,59.96,63225.6,3.9,-0.23694,0.00012,12.93621]
[1780594242761,59.96,63223.44,3.9,-0.2372,0.00012,12.94361]
[1780594243210,59.96,63223.14,3.9,-0.23723,0.00012,12.94453]
[1780594244584,59.95,63217.96,3.9,-0.23787,0.00012,12.96242]
[1780594247591,59.95,63219.32,3.9,-0.23768,0.00012,12.95726]
[1780594247720,59.95,63219.32,3.9,-0.23768,0.00012,12.95726]
[1780594247745,59.95,63224.85,3.9,-0.237,0.00012,12.93787]
[1780594253673,59.94,63221.6,3.9,-0.23737,0.00012,12.94841]
[1780594255231,59.94,63222.82,3.9,-0.23722,0.00012,12.94402]
[1780594255666,59.94,63222.82,3.9,-0.23722,0.00012,12.94402]
[1780594255687,59.94,63214.8,3.9,-0.2382,0.00012,12.97178]
[1780594257701,59.94,63205.81,3.9,-0.2393,0.00012,13.00262]
[1780594259925,59.93,63207.56,3.9,-0.23907,0.00012,12.99616]
[1780594260311,59.93,63207.56,3.9,-0.23907,0.00012,12.99616]
[1780594260501,59.93,63207.56,3.9,-0.23907,0.00012,12.99616]
[1780594260725,59.93,63207.56,3.9,-0.23907,0.00012,12.99616]
[1780594261017,59.93,63203.0,3.9,-0.23963,0.00012,13.01177]
[1780594261374,59.93,63203.0,3.9,-0.23963,0.00012,13.01177]
[1780594261591,59.93,63203.0,3.9,-0.23963,0.00012,13.01177]
[1780594261790,59.93,63203.0,3.9,-0.23963,0.00012,13.01177]
[1780594261745,59.93,63194.28,3.9,-0.2407,0.00012,13.04171]
[1780594262130,59.93,63194.28,3.9,-0.2407,0.00012,13.04171]
[1780594262153,59.93,63194.28,3.9,-0.2407,0.00012,13.04171]
[1780594262225,59.93,63194.28,3.9,-0.2407,0.00012,13.04171]
[1780594262694,59.93,63194.28,3.9,-0.2407,0.00012,13.04171]
[1780594263769,59.93,63195.11,3.9,-0.24059,0.00012,13.03861]
[1780594263864,59.92,63195.68,3.9,-0.24051,0.00012,13.03641]
[1780594264241,59.92,63195.68,3.9,-0.24051,0.00012,13.03641]
[1780594264611,59.92,63195.68,3.9,-0.24051,0.00012,13.03641]
[1780594264769,59.92,63180.76,3.9,-0.24237,0.00012,13.08784]
[1780594264846,59.92,63180.76,3.9,-0.24237,0.00012,13.08784]
[1780594265509,59.92,63180.76,3.9,-0.24237,0.00012,13.08784]
[1780594265973,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266037,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266058,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266079,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266106,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266118,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266331,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266369,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266523,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266595,59.92,63176.68,3.9,-0.24287,0.00012,13.10182]
[1780594266783,59.92,63159.43,3.9,-0.24503,0.00013,13.16086]
[1780594267352,59.92,63159.43,3.9,-0.24503,0.00013,13.16086]
[1780594270615,59.93,63156.03,3.9,-0.24547,0.00013,13.17274]
[1780594270811,59.93,63150.86,3.9,-0.24612,0.00013,13.19045]
[1780594271733,59.93,63150.86,3.9,-0.24612,0.00013,13.19045]
[1780594272078,59.93,63150.72,3.9,-0.24614,0.00013,13.19101]
[1780594274214,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274367,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274426,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274482,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274579,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274620,59.93,63147.78,3.9,-0.24651,0.00013,13.20117]
[1780594274840,59.93,63139.87,3.9,-0.24751,0.00013,13.22809]
[1780594275174,59.93,63139.87,3.9,-0.24751,0.00013,13.22809]
[1780594276246,59.93,63136.51,3.9,-0.24794,0.00013,13.23951]
[1780594276247,59.93,63136.51,3.9,-0.24794,0.00013,13.23951]
[1780594276294,59.93,63136.51,3.9,-0.24794,0.00013,13.23951]
[1780594276403,59.93,63136.51,3.9,-0.24794,0.00013,13.23951]
[1780594276973,59.93,63129.84,3.9,-0.24878,0.00013,13.26209]
[1780594278373,59.93,63129.84,3.9,-0.24878,0.00013,13.26209]
[1780594278569,59.93,63129.84,3.9,-0.24878,0.00013,13.26209]
[1780594279378,59.93,63127.74,3.9,-0.24905,0.00013,13.26918]
[1780594279422,59.93,63127.74,3.9,-0.24905,0.00013,13.26918]
[1780594279466,59.93,63127.74,3.9,-0.24905,0.00013,13.26918]
[1780594279993,59.93,63128.93,3.9,-0.2489,0.00013,13.26517]
[1780594281051,59.93,63124.74,3.9,-0.24943,0.00013,13.2793]
[1780594281091,59.93,63124.74,3.9,-0.24943,0.00013,13.2793]
[1780594281282,59.93,63124.74,3.9,-0.24943,0.00013,13.2793]
[1780594281864,59.93,63121.04,3.9,-0.24989,0.00013,13.29175]
[1780594282076,59.93,63121.04,3.9,-0.24989,0.00013,13.29175]
[1780594282412,59.93,63121.04,3.9,-0.24989,0.00013,13.29175]
[1780594282824,59.93,63121.04,3.9,-0.24989,0.00013,13.29175]
[1780594282847,59.93,63121.04,3.9,-0.24989,0.00013,13.29175]
[1780594282579,59.93,63130.81,3.9,-0.24866,0.00013,13.25878]
[1780594282896,59.93,63139.56,3.9,-0.24755,0.00013,13.22918]
[1780594284407,59.93,63139.56,3.9,-0.24755,0.00013,13.22918]
[1780594284629,59.93,63139.56,3.9,-0.24755,0.00013,13.22918]
[1780594284650,59.93,63139.56,3.9,-0.24755,0.00013,13.22918]
[1780594284689,59.93,63145.68,3.9,-0.24679,0.00013,13.20852]
[1780594287399,59.93,63145.61,3.9,-0.2468,0.00013,13.20883]
[1780594287530,59.93,63145.61,3.9,-0.2468,0.00013,13.20883]
[1780594289432,59.93,63147.28,3.9,-0.24659,0.00013,13.20329]
[1780594290080,59.94,63144.7,3.9,-0.24692,0.00013,13.21212]
[1780594291127,59.94,63146.63,3.9,-0.24668,0.00013,13.20563]
[1780594291286,59.94,63146.63,3.9,-0.24668,0.00013,13.20563]
[1780594291483,59.94,63146.63,3.9,-0.24668,0.00013,13.20563]
[1780594292071,59.94,63139.8,3.9,-0.2475,0.00013,13.22475]
[1780594294470,59.94,63134.57,3.9,-0.24816,0.00013,13.24261]
[1780594296448,59.94,63132.83,3.9,-0.24838,0.00013,13.24852]
[1780594296849,59.94,63132.83,3.9,-0.24838,0.00013,13.24852]
[1780594298457,59.94,63133.06,3.9,-0.24835,0.00013,13.24778]
[1780594298568,59.94,63133.06,3.9,-0.24835,0.00013,13.24778]
[1780594299069,59.94,63134.73,3.9,-0.24814,0.00013,13.24215]
[1780594299170,59.94,63125.48,3.9,-0.24931,0.00013,13.27342]
[1780594300068,59.94,63125.48,3.9,-0.24931,0.00013,13.27342]
[1780594300485,59.94,63125.48,3.9,-0.24931,0.00013,13.27342]
[1780594301429,59.94,63124.31,3.9,-0.24946,0.00013,13.27736]
[1780594301464,59.94,63124.31,3.9,-0.24946,0.00013,13.27736]
[1780594301501,59.94,63124.31,3.9,-0.24946,0.00013,13.27736]
[1780594301567,59.94,63124.31,3.9,-0.24946,0.00013,13.27736]
[1780594302076,59.94,63121.66,3.9,-0.2498,0.00013,13.28628]
[1780594302355,59.94,63121.66,3.9,-0.2498,0.00013,13.28628]
[1780594302902,59.94,63117.06,3.9,-0.25038,0.00013,13.30173]
[1780594303410,59.94,63117.06,3.9,-0.25038,0.00013,13.30173]
[1780594303689,59.94,63117.06,3.9,-0.25038,0.00013,13.30173]
[1780594303838,59.94,63117.06,3.9,-0.25038,0.00013,13.30173]
[1780594303877,59.94,63117.06,3.9,-0.25038,0.00013,13.30173]
[1780594305487,59.94,63114.75,3.9,-0.25067,0.00013,13.30941]
[1780594307978,59.94,63115.11,3.9,-0.25062,0.00013,13.30806]
[1780594308506,59.94,63115.11,3.9,-0.25062,0.00013,13.30806]
[1780594312411,59.93,63115.22,3.9,-0.2506,0.00013,13.30752]
[1780594313828,59.93,63116.61,3.9,-0.25042,0.00013,13.30281]
[1780594314112,59.93,63118.26,3.9,-0.25021,0.00013,13.29723]
[1780594314482,59.93,63118.26,3.9,-0.25021,0.00013,13.29723]
[1780594314544,59.93,63111.72,3.9,-0.25104,0.00013,13.31917]
[1780594315136,59.93,63102.5,3.9,-0.25221,0.00013,13.35]
[1780594316410,59.93,63102.5,3.9,-0.25221,0.00013,13.35]
[1780594316452,59.93,63102.5,3.9,-0.25221,0.00013,13.35]
[1780594318329,59.93,63095.57,3.9,-0.25309,0.00013,13.37297]
[1780594319535,59.93,63092.91,3.9,-0.25342,0.00013,13.38173]
[1780594319848,59.93,63092.91,3.9,-0.25342,0.00013,13.38173]
[1780594321858,59.93,63088.3,3.9,-0.254,0.00013,13.39685]
[1780594322874,59.93,63088.88,3.9,-0.25393,0.00013,13.39478]
[1780594324892,59.92,63090.49,3.9,-0.25371,0.00013,13.38917]
[1780594325314,59.92,63090.51,3.9,-0.2537,0.00013,13.38897]
[1780594325324,59.92,63090.51,3.9,-0.2537,0.00013,13.38897]
[1780594325376,59.92,63090.51,3.9,-0.2537,0.00013,13.38897]
[1780594325408,59.92,63090.51,3.9,-0.2537,0.00013,13.38897]
[1780594325597,59.92,63090.51,3.9,-0.2537,0.00013,13.38897]
[1780594326133,59.92,63091.25,3.9,-0.2536,0.00013,13.38639]
[1780594326849,59.92,63091.25,3.9,-0.2536,0.00013,13.38639]
[1780594326923,59.92,63077.48,3.9,-0.25536,0.00013,13.43185]
[1780594327161,59.92,63077.48,3.9,-0.25536,0.00013,13.43185]
[1780594327165,59.92,63077.48,3.9,-0.25536,0.00013,13.43185]
[1780594327353,59.92,63077.48,3.9,-0.25536,0.00013,13.43185]
[1780594327479,59.92,63077.48,3.9,-0.25536,0.00013,13.43185]
[1780594327824,59.92,63067.32,3.9,-0.25666,0.00013,13.46546]
[1780594328373,59.92,63067.32,3.9,-0.25666,0.00013,13.46546]
[1780594328393,59.92,63067.32,3.9,-0.25666,0.00013,13.46546]
[1780594328597,59.92,63067.32,3.9,-0.25666,0.00013,13.46546]
[1780594329245,59.91,63077.11,3.9,-0.25539,0.00013,13.43267]
[1780594330693,59.91,63077.11,3.9,-0.25539,0.00013,13.43267]
[1780594331379,59.91,63078.56,3.9,-0.2552,0.00013,13.4277]
[1780594333126,59.91,63080.65,3.9,-0.25492,0.00013,13.42044]
[1780594333513,59.91,63080.65,3.9,-0.25492,0.00013,13.42044]
[1780594334330,59.91,63085.1,3.9,-0.25434,0.00013,13.4055]
[1780594334349,59.9,63078.85,3.9,-0.25514,0.00013,13.42612]
[1780594335294,59.9,63068.37,3.9,-0.25648,0.00013,13.46066]
[1780594338516,59.9,63071.43,3.9,-0.25607,0.00013,13.45015]
[1780594339690,59.9,63067.87,3.9,-0.25652,0.00013,13.46174]
[1780594339899,59.9,63067.87,3.9,-0.25652,0.00013,13.46174]
[1780594339940,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340079,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340530,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340572,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340610,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340784,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594340907,59.89,63057.8,3.9,-0.2578,0.00013,13.49452]
[1780594341019,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341097,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341129,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341216,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341426,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341524,59.89,63059.07,3.9,-0.25764,0.00013,13.49033]
[1780594341539,59.89,63050.18,3.9,-0.25878,0.00013,13.51934]
[1780594342044,59.89,63050.18,3.9,-0.25878,0.00013,13.51934]
[1780594342613,59.89,63050.18,3.9,-0.25878,0.00013,13.51934]
[1780594344882,59.89,63052.31,3.9,-0.25849,0.00013,13.51208]
[1780594345580,59.89,63051.77,3.9,-0.25856,0.00013,13.51378]
[1780594345795,59.89,63051.77,3.9,-0.25856,0.00013,13.51378]
[1780594345797,59.89,63051.77,3.9,-0.25856,0.00013,13.51378]
[1780594345845,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346172,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346233,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346459,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346865,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346888,59.89,63057.81,3.9,-0.25778,0.00013,13.49391]
[1780594346925,59.88,63063.67,3.9,-0.25703,0.00013,13.47458]
[1780594347081,59.88,63063.67,3.9,-0.25703,0.00013,13.47458]
[1780594352416,59.88,63058.66,3.9,-0.25763,0.00013,13.48693]
[1780594353301,59.88,63058.66,3.9,-0.25763,0.00013,13.48693]
[1780594353614,59.88,63058.66,3.9,-0.25763,0.00013,13.48693]
[1780594353859,59.88,63058.66,3.9,-0.25763,0.00013,13.48693]
[1780594354248,59.88,63054.56,3.9,-0.25815,0.00013,13.50041]
[1780594354433,59.88,63048.73,3.9,-0.25891,0.00013,13.51953]
[1780594355052,59.88,63048.73,3.9,-0.25891,0.00013,13.51953]
[1780594355448,59.88,63048.73,3.9,-0.25891,0.00013,13.51953]
[1780594355493,59.88,63040.98,3.9,-0.25991,0.00013,13.54487]
[1780594356065,59.88,63040.98,3.9,-0.25991,0.00013,13.54487]
[1780594357099,59.88,63036.12,3.9,-0.26054,0.00013,13.56085]
[1780594358174,59.88,63037.74,3.9,-0.26034,0.00013,13.55564]
[1780594358483,59.88,63037.74,3.9,-0.26034,0.00013,13.55564]
[1780594361524,59.89,63039.54,3.9,-0.26011,0.00013,13.55005]
[1780594361586,59.89,63039.54,3.9,-0.26011,0.00013,13.55005]
[1780594363686,59.89,63039.06,3.9,-0.26018,0.00013,13.55181]
[1780594365818,59.89,63038.34,3.9,-0.26028,0.00013,13.55425]
[1780594365866,59.89,63038.34,3.9,-0.26028,0.00013,13.55425]
[1780594365889,59.89,63038.34,3.9,-0.26028,0.00013,13.55425]
[1780594366079,59.89,63035.21,3.9,-0.26069,0.00013,13.56448]
[1780594366088,59.89,63035.21,3.9,-0.26069,0.00013,13.56448]
[1780594366420,59.89,63035.21,3.9,-0.26069,0.00013,13.56448]
[1780594366565,59.89,63035.21,3.9,-0.26069,0.00013,13.56448]
[1780594367215,59.89,63030.95,3.9,-0.26124,0.00013,13.57836]
[1780594368448,59.89,63032.32,3.9,-0.26106,0.00013,13.57389]
[1780594369235,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369316,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369330,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369372,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369394,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369598,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369764,59.89,63034.76,3.9,-0.26074,0.00013,13.56593]
[1780594369774,59.89,63031.22,3.9,-0.26121,0.00013,13.57754]
[1780594371283,59.89,63028.04,3.9,-0.26162,0.00013,13.58799]
[1780594372182,59.89,63025.18,3.9,-0.262,0.00013,13.59736]
[1780594373165,59.9,63024.97,3.9,-0.26203,0.00013,13.59812]
[1780594375077,59.9,63028.8,3.9,-0.26154,0.00013,13.58581]
[1780594379667,59.9,63029.48,3.9,-0.26146,0.00013,13.58392]
[1780594380012,59.9,63029.48,3.9,-0.26146,0.00013,13.58392]
[1780594380131,59.9,63033.15,3.9,-0.26099,0.00013,13.57205]
[1780594380441,59.9,63033.15,3.9,-0.26099,0.00013,13.57205]
[1780594381076,59.9,63030.53,3.9,-0.26133,0.00013,13.58068]
[1780594383677,59.9,63027.28,3.9,-0.26176,0.00013,13.59142]
[1780594383746,59.9,63027.28,3.9,-0.26176,0.00013,13.59142]
[1780594383964,59.9,63027.28,3.9,-0.26176,0.00013,13.59142]
[1780594383965,59.9,63027.28,3.9,-0.26176,0.00013,13.59142]
[1780594384207,59.91,63026.85,3.9,-0.26182,0.00013,13.59289]
[1780594384488,59.91,63026.85,3.9,-0.26182,0.00013,13.59289]
[1780594384715,59.91,63026.85,3.9,-0.26182,0.00013,13.59289]
[1780594385029,59.91,63026.85,3.9,-0.26182,0.00013,13.59289]
[1780594385117,59.91,63026.85,3.9,-0.26182,0.00013,13.59289]
[1780594385044,59.91,63017.4,3.9,-0.26305,0.00013,13.62361]
[1780594385535,59.91,63017.4,3.9,-0.26305,0.00013,13.62361]
[1780594385719,59.91,63017.4,3.9,-0.26305,0.00013,13.62361]
[1780594385768,59.91,62993.36,3.9,-0.2662,0.00013,13.70103]
[1780594386416,59.91,62993.36,3.9,-0.2662,0.00013,13.70103]
[1780594386459,59.91,62993.36,3.9,-0.2662,0.00013,13.70103]
[1780594386601,59.91,62993.36,3.9,-0.2662,0.00013,13.70103]
[1780594387000,59.91,62993.36,3.9,-0.2662,0.00013,13.70103]
[1780594387014,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594387216,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594387605,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594387646,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594387760,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594388014,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594388079,59.91,62994.46,3.9,-0.26605,0.00013,13.69751]
[1780594388096,59.91,62999.92,3.9,-0.26534,0.00013,13.67995]
[1780594388335,59.91,62999.92,3.9,-0.26534,0.00013,13.67995]
[1780594388700,59.91,62999.92,3.9,-0.26534,0.00013,13.67995]
[1780594388720,59.91,62999.92,3.9,-0.26534,0.00013,13.67995]
[1780594388913,59.91,62999.92,3.9,-0.26534,0.00013,13.67995]
[1780594388958,59.91,63005.12,3.9,-0.26465,0.00013,13.6632]
[1780594389276,59.91,63005.12,3.9,-0.26465,0.00013,13.6632]
[1780594389459,59.91,63005.12,3.9,-0.26465,0.00013,13.6632]
[1780594389927,59.91,63005.12,3.9,-0.26465,0.00013,13.6632]
[1780594390113,59.91,63005.12,3.9,-0.26465,0.00013,13.6632]
[1780594390327,59.91,63002.98,3.9,-0.26493,0.00013,13.67008]
[1780594390542,59.91,63002.98,3.9,-0.26493,0.00013,13.67008]
[1780594391057,59.91,63002.98,3.9,-0.26493,0.00013,13.67008]
[1780594391125,59.91,63002.98,3.9,-0.26493,0.00013,13.67008]
[1780594391154,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594391345,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594391539,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594391638,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594391826,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594391928,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594392044,59.91,63003.29,3.9,-0.26489,0.00013,13.66907]
[1780594392133,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392346,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392523,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392596,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392607,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392642,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392680,59.9,63008.8,3.9,-0.26417,0.00013,13.65131]
[1780594392736,59.91,63022.98,3.9,-0.26232,0.00013,13.60544]
[1780594393442,59.91,63022.98,3.9,-0.26232,0.00013,13.60544]
[1780594393681,59.91,63022.98,3.9,-0.26232,0.00013,13.60544]
[1780594393969,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594394209,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594394267,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594394308,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594394952,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594395026,59.91,63029.0,3.9,-0.26154,0.00013,13.58589]
[1780594395060,59.91,63036.75,3.9,-0.26053,0.00013,13.56067]
[1780594395163,59.91,63036.75,3.9,-0.26053,0.00013,13.56067]
[1780594395760,59.91,63043.09,3.9,-0.25973,0.00013,13.54054]
[1780594396944,59.91,63043.09,3.9,-0.25973,0.00013,13.54054]
[1780594397137,59.91,63043.09,3.9,-0.25973,0.00013,13.54054]
[1780594397563,59.92,63042.32,3.9,-0.25986,0.00013,13.54385]
[1780594397832,59.92,63042.32,3.9,-0.25986,0.00013,13.54385]
[1780594397921,59.92,63042.32,3.9,-0.25986,0.00013,13.54385]
[1780594397980,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594398334,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594398381,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594398543,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594398806,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594398823,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594399079,59.93,63046.77,3.9,-0.25931,0.00013,13.53005]
[1780594399095,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594399484,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594399616,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594399865,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594399868,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594399980,59.93,63074.16,3.9,-0.25577,0.00013,13.4396]
[1780594400077,59.92,63077.96,3.9,-0.25528,0.00013,13.42683]
[1780594400612,59.92,63077.96,3.9,-0.25528,0.00013,13.42683]
[1780594401339,59.92,63077.67,3.9,-0.25531,0.00013,13.42763]
[1780594402822,59.92,63072.56,3.9,-0.25595,0.00013,13.44422]
[1780594407857,59.91,63068.81,3.9,-0.2564,0.00013,13.45569]
[1780594409923,59.91,63070.86,3.9,-0.25613,0.00013,13.44872]
[1780594410778,59.9,63066.87,3.9,-0.25664,0.00013,13.46173]
[1780594411004,59.9,63066.87,3.9,-0.25664,0.00013,13.46173]
[1780594413901,59.9,63072.54,3.9,-0.25584,0.00013,13.43813]
[1780594414339,59.9,63072.54,3.9,-0.25584,0.00013,13.43813]
[1780594416744,59.89,63072.33,3.9,-0.25585,0.00013,13.43848]
[1780594416922,59.89,63065.04,3.9,-0.25678,0.00013,13.46241]
[1780594417929,59.89,63059.47,3.9,-0.25749,0.00013,13.48059]
[1780594418183,59.89,63059.47,3.9,-0.25749,0.00013,13.48059]
[1780594418349,59.89,63059.47,3.9,-0.25749,0.00013,13.48059]
[1780594418936,59.89,63065.67,3.9,-0.25669,0.00013,13.45991]
[1780594421822,59.88,63061.98,3.9,-0.25715,0.00013,13.4717]
[1780594421959,59.88,63065.69,3.9,-0.25666,0.00013,13.45925]
[1780594422462,59.88,63065.69,3.9,-0.25666,0.00013,13.45925]
[1780594422966,59.88,63078.27,3.9,-0.25504,0.00013,13.41761]
[1780594424462,59.88,63078.57,3.9,-0.25501,0.00013,13.41668]
[1780594424469,59.88,63078.57,3.9,-0.25501,0.00013,13.41668]
[1780594425144,59.88,63078.57,3.9,-0.25501,0.00013,13.41668]
[1780594425170,59.88,63065.02,3.9,-0.25675,0.00013,13.46162]
[1780594425365,59.88,63065.02,3.9,-0.25675,0.00013,13.46162]
[1780594425430,59.88,63065.02,3.9,-0.25675,0.00013,13.46162]
[1780594426084,59.88,63065.02,3.9,-0.25675,0.00013,13.46162]
[1780594426811,59.88,63061.57,3.9,-0.2572,0.00013,13.47302]
[1780594429526,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594429526,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594429598,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594429662,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594429844,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594430077,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594430115,59.88,63057.58,3.9,-0.25771,0.00013,13.48617]
[1780594430157,59.88,63051.3,3.9,-0.25852,0.00013,13.50682]
[1780594430302,59.88,63051.3,3.9,-0.25852,0.00013,13.50682]
[1780594430577,59.88,63051.3,3.9,-0.25852,0.00013,13.50682]
[1780594430765,59.88,63051.3,3.9,-0.25852,0.00013,13.50682]
[1780594431192,59.88,63051.3,3.9,-0.25852,0.00013,13.50682]
[1780594431525,59.88,63048.62,3.9,-0.25887,0.00013,13.51571]
[1780594431982,59.88,63048.62,3.9,-0.25887,0.00013,13.51571]
[1780594432052,59.88,63037.16,3.9,-0.26036,0.00013,13.55319]
[1780594432269,59.88,63037.16,3.9,-0.26036,0.00013,13.55319]
[1780594432435,59.88,63037.16,3.9,-0.26036,0.00013,13.55319]
[1780594432752,59.88,63037.16,3.9,-0.26036,0.00013,13.55319]
[1780594433027,59.88,63037.16,3.9,-0.26036,0.00013,13.55319]
[1780594433437,59.88,63034.28,3.9,-0.26074,0.00013,13.56268]
[1780594433960,59.88,63034.28,3.9,-0.26074,0.00013,13.56268]
[1780594436534,59.89,63038.12,3.9,-0.26025,0.00013,13.55042]
[1780594436946,59.89,63038.12,3.9,-0.26025,0.00013,13.55042]
[1780594437083,59.89,63038.12,3.9,-0.26025,0.00013,13.55042]
[1780594437116,59.89,63038.12,3.9,-0.26025,0.00013,13.55042]
[1780594437566,59.89,63033.26,3.9,-0.26088,0.00013,13.56638]
[1780594438097,59.89,63026.94,3.9,-0.26171,0.00013,13.58704]
[1780594439650,59.89,63025.06,3.9,-0.26195,0.00013,13.59321]
[1780594439799,59.89,63025.06,3.9,-0.26195,0.00013,13.59321]
[1780594439938,59.89,63025.06,3.9,-0.26195,0.00013,13.59321]
[1780594440110,59.89,63025.06,3.9,-0.26195,0.00013,13.59321]
[1780594440111,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440286,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440411,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440484,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440768,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440837,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594440850,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594441025,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594441073,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594441087,59.89,63018.39,3.9,-0.26283,0.00013,13.61491]
[1780594441150,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594441661,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594441723,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594441740,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594441978,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594441998,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594442134,59.89,63038.89,3.9,-0.26016,0.00013,13.54825]
[1780594442159,59.89,63053.12,3.9,-0.25832,0.00013,13.5017]
[1780594442962,59.89,63053.12,3.9,-0.25832,0.00013,13.5017]
[1780594443151,59.89,63053.12,3.9,-0.25832,0.00013,13.5017]
[1780594443174,59.89,63053.12,3.9,-0.25832,0.00013,13.5017]
[1780594443162,59.89,63046.7,3.9,-0.25916,0.00013,13.52289]
[1780594443614,59.89,63046.7,3.9,-0.25916,0.00013,13.52289]
[1780594443753,59.89,63046.7,3.9,-0.25916,0.00013,13.52289]
[1780594445142,59.89,63046.42,3.9,-0.25919,0.00013,13.5237]
[1780594445373,59.89,63047.2,3.9,-0.25909,0.00013,13.5211]
[1780594445562,59.89,63047.2,3.9,-0.25909,0.00013,13.5211]
[1780594445604,59.89,63047.2,3.9,-0.25909,0.00013,13.5211]
[1780594446123,59.89,63047.2,3.9,-0.25909,0.00013,13.5211]
[1780594446180,59.89,63037.39,3.9,-0.26036,0.00013,13.5532]
[1780594446563,59.89,63037.39,3.9,-0.26036,0.00013,13.5532]
[1780594447187,59.89,63029.18,3.9,-0.26143,0.00013,13.58]
[1780594447837,59.89,63029.18,3.9,-0.26143,0.00013,13.58]
[1780594447989,59.89,63029.18,3.9,-0.26143,0.00013,13.58]
[1780594448170,59.89,63029.18,3.9,-0.26143,0.00013,13.58]
[1780594448194,59.89,63021.46,3.9,-0.26243,0.00013,13.60515]
[1780594448323,59.89,63021.46,3.9,-0.26243,0.00013,13.60515]
[1780594449027,59.89,63021.46,3.9,-0.26243,0.00013,13.60515]
[1780594449154,59.89,63021.46,3.9,-0.26243,0.00013,13.60515]
[1780594451944,59.89,63023.88,3.9,-0.26212,0.00013,13.59744]
[1780594451974,59.89,63023.88,3.9,-0.26212,0.00013,13.59744]
[1780594452114,59.89,63023.88,3.9,-0.26212,0.00013,13.59744]
[1780594452221,59.89,63030.57,3.9,-0.26125,0.00013,13.57573]
[1780594452493,59.89,63030.57,3.9,-0.26125,0.00013,13.57573]
[1780594452623,59.89,63030.57,3.9,-0.26125,0.00013,13.57573]
[1780594453271,59.89,63030.57,3.9,-0.26125,0.00013,13.57573]
[1780594453485,59.89,63030.57,3.9,-0.26125,0.00013,13.57573]
[1780594453583,59.89,63019.89,3.9,-0.26264,0.00013,13.61029]
[1780594455117,59.89,63019.89,3.9,-0.26264,0.00013,13.61029]
[1780594455160,59.89,63019.89,3.9,-0.26264,0.00013,13.61029]
[1780594455219,59.89,63019.89,3.9,-0.26264,0.00013,13.61029]
[1780594455400,59.89,63015.53,3.9,-0.26321,0.00013,13.62453]
[1780594455594,59.89,63015.53,3.9,-0.26321,0.00013,13.62453]
[1780594457257,59.89,63008.31,3.9,-0.26416,0.00013,13.64794]
[1780594460608,59.9,63009.36,3.9,-0.26402,0.00013,13.6446]
[1780594463126,59.9,63011.7,3.9,-0.26372,0.00013,13.63709]
[1780594463425,59.9,63010.86,3.9,-0.26383,0.00013,13.63988]
[1780594463428,59.9,63010.86,3.9,-0.26383,0.00013,13.63988]
[1780594464268,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594464274,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594464388,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594464426,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594464674,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594464761,59.9,63015.61,3.9,-0.26321,0.00013,13.62452]
[1780594465313,59.9,63008.87,3.9,-0.2641,0.00013,13.6464]
[1780594466933,59.9,63008.87,3.9,-0.2641,0.00013,13.6464]
[1780594467137,59.9,63008.87,3.9,-0.2641,0.00013,13.6464]
[1780594469236,59.9,63001.1,3.9,-0.26512,0.00013,13.6715]
[1780594469536,59.9,63001.1,3.9,-0.26512,0.00013,13.6715]
[1780594469643,59.9,63001.1,3.9,-0.26512,0.00013,13.6715]
[1780594469754,59.9,63001.1,3.9,-0.26512,0.00013,13.6715]
[1780594470255,59.9,63001.1,3.9,-0.26512,0.00013,13.6715]
[1780594470428,59.9,62998.95,3.9,-0.2654,0.00013,13.6784]
[1780594470551,59.9,62998.95,3.9,-0.2654,0.00013,13.6784]
[1780594471179,59.9,62998.95,3.9,-0.2654,0.00013,13.6784]
[1780594471231,59.9,62998.95,3.9,-0.2654,0.00013,13.6784]
[1780594471201,59.9,62988.11,3.9,-0.26678,0.00013,13.70906]
[1780594471433,59.9,62988.11,3.9,-0.26678,0.00013,13.70906]
[1780594472033,59.9,62988.11,3.9,-0.26678,0.00013,13.70906]
[1780594472162,59.9,62988.11,3.9,-0.26678,0.00013,13.70906]
[1780594472237,59.9,62981.4,3.9,-0.26766,0.00013,13.73043]
[1780594472687,59.9,62981.4,3.9,-0.26766,0.00013,13.73043]
[1780594473595,59.9,62977.67,3.9,-0.26815,0.00013,13.74224]
[1780594474844,59.9,62982.01,3.9,-0.26758,0.00013,13.72841]
[1780594475386,59.9,62994.38,3.9,-0.26595,0.00013,13.68874]
[1780594477334,59.89,62993.91,3.9,-0.26601,0.00013,13.69023]
[1780594477522,59.89,62999.0,3.9,-0.26534,0.00013,13.67387]
[1780594479316,59.89,63001.46,3.9,-0.26502,0.00013,13.66597]
[1780594479855,59.89,63001.46,3.9,-0.26502,0.00013,13.66597]
[1780594480501,59.89,62989.67,3.9,-0.26656,0.00013,13.70381]
[1780594481455,59.89,62982.82,3.9,-0.26746,0.00013,13.72568]
[1780594486490,59.89,62992.21,3.9,-0.26622,0.00013,13.69542]
[1780594489759,59.89,62993.04,3.9,-0.26611,0.00013,13.69272]
[1780594489884,59.89,62993.04,3.9,-0.26611,0.00013,13.69272]
[1780594489907,59.89,62993.04,3.9,-0.26611,0.00013,13.69272]
[1780594491261,59.89,62994.93,3.9,-0.26586,0.00013,13.68665]
[1780594490535,59.89,63002.45,3.9,-0.26487,0.00013,13.66247]
[1780594491536,59.89,63008.9,3.9,-0.26403,0.00013,13.64169]
[1780594496571,59.89,63007.52,3.9,-0.26422,0.00013,13.64635]
[1780594499973,59.89,63007.51,3.9,-0.26422,0.00013,13.64645]
[1780594501993,59.9,63009.66,3.9,-0.26394,0.00013,13.63958]
[1780594502582,59.9,63011.89,3.9,-0.26365,0.00013,13.63242]
[1780594503355,59.9,63007.47,3.9,-0.26423,0.00013,13.64674]
[1780594503558,59.9,63007.47,3.9,-0.26423,0.00013,13.64674]
[1780594503611,59.9,63007.47,3.9,-0.26423,0.00013,13.64674]
[1780594503677,59.9,63007.47,3.9,-0.26423,0.00013,13.64674]
[1780594504254,59.9,63018.59,3.9,-0.26278,0.00013,13.61089]
[1780594504320,59.9,63018.59,3.9,-0.26278,0.00013,13.61089]
[1780594504661,59.9,63018.59,3.9,-0.26278,0.00013,13.61089]
[1780594504792,59.9,63026.88,3.9,-0.2617,0.00013,13.58398]
[1780594505327,59.9,63026.88,3.9,-0.2617,0.00013,13.58398]
[1780594505453,59.9,63026.88,3.9,-0.2617,0.00013,13.58398]
[1780594505942,59.9,63026.88,3.9,-0.2617,0.00013,13.58398]
[1780594505997,59.9,63027.31,3.9,-0.26165,0.00013,13.5826]
[1780594506837,59.9,63027.31,3.9,-0.26165,0.00013,13.5826]
[1780594506940,59.9,63019.81,3.9,-0.26263,0.00013,13.60706]
[1780594511534,59.9,63018.08,3.9,-0.26287,0.00013,13.61295]
[1780594511837,59.9,63018.08,3.9,-0.26287,0.00013,13.61295]
[1780594511843,59.9,63018.08,3.9,-0.26287,0.00013,13.61295]
[1780594512078,59.9,63018.08,3.9,-0.26287,0.00013,13.61295]
[1780594512122,59.9,63012.84,3.9,-0.26355,0.00013,13.62997]
[1780594512684,59.9,63004.16,3.9,-0.26469,0.00013,13.65801]
[1780594514178,59.9,63004.16,3.9,-0.26469,0.00013,13.65801]
[1780594514911,59.9,63007.8,3.9,-0.26421,0.00013,13.64632]
[1780594514934,59.9,63007.8,3.9,-0.26421,0.00013,13.64632]
[1780594515114,59.9,63007.8,3.9,-0.26421,0.00013,13.64632]
[1780594515705,59.9,63020.08,3.9,-0.26261,0.00013,13.60665]
[1780594516885,59.9,63020.08,3.9,-0.26261,0.00013,13.60665]
[1780594519449,59.91,63022.35,3.9,-0.26232,0.00013,13.59951]
[1780594519733,59.91,63022.27,3.9,-0.26234,0.00013,13.59985]
[1780594520411,59.91,63022.27,3.9,-0.26234,0.00013,13.59985]
[1780594520740,59.91,63021.31,3.9,-0.26246,0.00013,13.60301]
[1780594526063,59.91,63019.62,3.9,-0.2627,0.00013,13.60878]
[1780594526138,59.91,63018.79,3.9,-0.26281,0.00013,13.6116]
[1780594526784,59.91,63032.77,3.9,-0.26099,0.00013,13.56619]
[1780594529805,59.92,63025.12,3.9,-0.26199,0.00013,13.59131]
[1780594531429,59.92,63022.04,3.9,-0.2624,0.00013,13.60137]
[1780594532154,59.92,63022.04,3.9,-0.2624,0.00013,13.60137]
[1780594532157,59.92,63022.04,3.9,-0.2624,0.00013,13.60137]
[1780594532169,59.92,63022.04,3.9,-0.2624,0.00013,13.60137]
[1780594532217,59.92,63014.93,3.9,-0.26328,0.00013,13.62039]
[1780594535194,59.92,63011.35,3.9,-0.26375,0.00013,13.63197]
[1780594535240,59.92,63011.35,3.9,-0.26375,0.00013,13.63197]
[1780594535336,59.92,63010.43,3.9,-0.26387,0.00013,13.63496]
[1780594535724,59.92,63010.43,3.9,-0.26387,0.00013,13.63496]
[1780594535801,59.92,63010.43,3.9,-0.26387,0.00013,13.63496]
[1780594536221,59.92,63010.43,3.9,-0.26387,0.00013,13.63496]
[1780594538980,59.92,63013.69,3.9,-0.26345,0.00013,13.62447]
[1780594539010,59.92,63013.69,3.9,-0.26345,0.00013,13.62447]
[1780594544914,59.92,63008.63,3.9,-0.26411,0.00013,13.64086]
[1780594548027,59.92,63007.81,3.9,-0.26422,0.00013,13.6435]
[1780594548054,59.92,63007.81,3.9,-0.26422,0.00013,13.6435]
[1780594548067,59.92,63006.54,3.9,-0.26439,0.00013,13.6476]
[1780594548837,59.92,63006.54,3.9,-0.26439,0.00013,13.6476]
[1780594548946,59.92,62990.86,3.9,-0.26644,0.00013,13.69796]
[1780594550045,59.92,62990.86,3.9,-0.26644,0.00013,13.69796]
[1780594550049,59.92,62990.86,3.9,-0.26644,0.00013,13.69796]
[1780594550077,59.92,62990.86,3.9,-0.26644,0.00013,13.69796]
[1780594550158,59.92,63001.67,3.9,-0.26503,0.00013,13.6633]
[1780594550959,59.92,63015.65,3.9,-0.2632,0.00013,13.61818]
[1780594551706,59.92,63015.65,3.9,-0.2632,0.00013,13.61818]
[1780594551781,59.92,63015.65,3.9,-0.2632,0.00013,13.61818]
[1780594551999,59.92,63015.65,3.9,-0.2632,0.00013,13.61818]
[1780594552609,59.92,63016.3,3.9,-0.26311,0.00013,13.61608]
[1780594552917,59.92,63016.3,3.9,-0.26311,0.00013,13.61608]
[1780594552986,59.92,63016.3,3.9,-0.26311,0.00013,13.61608]
[1780594553284,59.92,63016.3,3.9,-0.26311,0.00013,13.61608]
[1780594554093,59.92,63015.99,3.9,-0.26315,0.00013,13.61714]
[1780594554120,59.92,62994.39,3.9,-0.26598,0.00013,13.68676]
[1780594554482,59.92,62994.39,3.9,-0.26598,0.00013,13.68676]
[1780594554669,59.92,62994.39,3.9,-0.26598,0.00013,13.68676]
[1780594554736,59.92,62994.39,3.9,-0.26598,0.00013,13.68676]
[1780594556396,59.92,62989.08,3.9,-0.26668,0.00013,13.7038]
[1780594557443,59.92,62989.81,3.9,-0.26659,0.00013,13.70143]
[1780594558009,59.92,62996.51,3.9,-0.2657,0.00013,13.67993]
[1780594560667,59.92,62996.05,3.9,-0.26576,0.00013,13.68137]
[1780594560816,59.92,62996.05,3.9,-0.26576,0.00013,13.68137]
[1780594560981,59.92,62996.05,3.9,-0.26576,0.00013,13.68137]
[1780594561292,59.92,62996.05,3.9,-0.26576,0.00013,13.68137]
[1780594561035,59.92,63007.44,3.9,-0.26427,0.00013,13.64472]
[1780594561815,59.92,63007.44,3.9,-0.26427,0.00013,13.64472]
[1780594562037,59.92,63007.44,3.9,-0.26427,0.00013,13.64472]
[1780594562049,59.92,63015.62,3.9,-0.2632,0.00013,13.61829]
[1780594567087,59.92,63021.27,3.9,-0.26247,0.00013,13.60025]
[1780594569214,59.92,63022.5,3.9,-0.26231,0.00013,13.59632]
[1780594569526,59.92,63024.27,3.9,-0.26209,0.00013,13.59073]
[1780594570108,59.92,63016.36,3.9,-0.26312,0.00013,13.61636]
[1780594570523,59.92,63016.36,3.9,-0.26312,0.00013,13.61636]
[1780594571994,59.93,63018.59,3.9,-0.26283,0.00013,13.60923]
[1780594573181,59.93,63027.59,3.9,-0.26167,0.00013,13.58023]
[1780594574303,59.93,63027.59,3.9,-0.26167,0.00013,13.58023]
[1780594574323,59.93,63028.9,3.9,-0.2615,0.00013,13.57607]
[1780594575143,59.93,63034.58,3.9,-0.26076,0.00013,13.55757]
[1780594576800,59.93,63035.92,3.9,-0.26059,0.00013,13.5533]
[1780594578640,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594578787,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594578808,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594578838,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594578871,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594579333,59.93,63035.9,3.9,-0.2606,0.00013,13.55343]
[1780594579364,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594579417,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594579722,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594580147,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594580162,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594580250,59.93,63043.11,3.9,-0.25966,0.00013,13.52987]
[1780594580289,59.93,63054.53,3.9,-0.25818,0.00013,13.49238]
[1780594580545,59.93,63054.53,3.9,-0.25818,0.00013,13.49238]
[1780594580895,59.93,63054.53,3.9,-0.25818,0.00013,13.49238]
[1780594581320,59.93,63054.53,3.9,-0.25818,0.00013,13.49238]
[1780594581373,59.93,63055.01,3.9,-0.25812,0.00013,13.49079]
[1780594583306,59.93,63055.07,3.9,-0.25811,0.00013,13.49058]
[1780594583472,59.93,63055.96,3.9,-0.258,0.00013,13.48766]
[1780594583564,59.93,63055.96,3.9,-0.258,0.00013,13.48766]
[1780594583649,59.93,63055.96,3.9,-0.258,0.00013,13.48766]
[1780594583938,59.93,63055.96,3.9,-0.258,0.00013,13.48766]
[1780594584079,59.93,63055.96,3.9,-0.258,0.00013,13.48766]
[1780594584213,59.93,63073.41,3.9,-0.25575,0.00013,13.43008]
[1780594584765,59.93,63073.41,3.9,-0.25575,0.00013,13.43008]
[1780594586004,59.93,63071.95,3.9,-0.25594,0.00013,13.4349]
[1780594589192,59.93,63069.39,3.9,-0.25627,0.00013,13.44355]
[1780594590147,59.93,63069.6,3.9,-0.25625,0.00013,13.4429]
[1780594590271,59.93,63069.6,3.9,-0.25625,0.00013,13.4429]
[1780594590325,59.93,63069.6,3.9,-0.25625,0.00013,13.4429]
[1780594590683,59.93,63066.26,3.9,-0.25668,0.00013,13.45397]
[1780594590781,59.93,63066.26,3.9,-0.25668,0.00013,13.45397]
[1780594590942,59.93,63066.26,3.9,-0.25668,0.00013,13.45397]
[1780594591265,59.93,63058.69,3.9,-0.25761,0.00013,13.47483]
[1780594591449,59.93,63058.69,3.9,-0.25761,0.00013,13.47483]
[1780594592057,59.93,63058.69,3.9,-0.25761,0.00013,13.47483]
[1780594592798,59.93,63056.29,3.9,-0.25792,0.00013,13.48276]
[1780594592881,59.93,63056.29,3.9,-0.25792,0.00013,13.48276]
[1780594592906,59.93,63056.29,3.9,-0.25792,0.00013,13.48276]
[1780594593181,59.93,63056.29,3.9,-0.25792,0.00013,13.48276]
[1780594593651,59.93,63052.41,3.9,-0.25842,0.00013,13.49551]
[1780594593799,59.93,63052.41,3.9,-0.25842,0.00013,13.49551]
[1780594594288,59.93,63044.44,3.9,-0.25945,0.00013,13.52163]
[1780594594449,59.93,63044.44,3.9,-0.25945,0.00013,13.52163]
[1780594594619,59.93,63044.44,3.9,-0.25945,0.00013,13.52163]
[1780594597142,59.93,63040.56,3.9,-0.25996,0.00013,13.53442]
[1780594598411,59.94,63037.66,3.9,-0.26034,0.00013,13.54398]
[1780594600030,59.94,63035.3,3.9,-0.26065,0.00013,13.55178]
[1780594600329,59.94,63032.61,3.9,-0.261,0.00013,13.56064]
[1780594602125,59.94,63032.11,3.9,-0.26107,0.00013,13.56238]
[1780594603147,59.94,63027.65,3.9,-0.26166,0.00013,13.57699]
[1780594606077,59.94,63027.03,3.9,-0.26175,0.00013,13.57927]
[1780594609392,59.95,63021.06,3.9,-0.26254,0.00013,13.59899]
[1780594612680,59.95,63021.4,3.9,-0.2625,0.00013,13.59802]
[1780594612817,59.95,63021.4,3.9,-0.2625,0.00013,13.59802]
[1780594613785,59.95,63020.7,3.9,-0.26259,0.00013,13.60036]
[1780594616089,59.95,63021.91,3.9,-0.26244,0.00013,13.59657]
[1780594617448,59.95,63016.35,3.9,-0.26317,0.00013,13.61476]
[1780594618859,59.95,63016.35,3.9,-0.26317,0.00013,13.61476]
[1780594621424,59.95,63018.47,3.9,-0.2629,0.00013,13.60799]
[1780594621425,59.95,63018.47,3.9,-0.2629,0.00013,13.60799]
[1780594621614,59.95,63019.12,3.9,-0.26282,0.00013,13.60594]
[1780594622072,59.95,63019.12,3.9,-0.26282,0.00013,13.60594]
[1780594622418,59.95,63019.12,3.9,-0.26282,0.00013,13.60594]
[1780594622315,59.96,63020.3,3.9,-0.26266,0.00013,13.60217]
[1780594622451,59.96,63020.3,3.9,-0.26266,0.00013,13.60217]
[1780594622967,59.96,63020.3,3.9,-0.26266,0.00013,13.60217]
[1780594623052,59.96,63038.92,3.9,-0.26024,0.00013,13.54163]
[1780594623566,59.96,63038.92,3.9,-0.26024,0.00013,13.54163]
[1780594624173,59.96,63038.92,3.9,-0.26024,0.00013,13.54163]
[1780594624232,59.95,63045.9,3.9,-0.25934,0.00013,13.51875]
[1780594624450,59.95,63045.9,3.9,-0.25934,0.00013,13.51875]
[1780594624576,59.95,63045.9,3.9,-0.25934,0.00013,13.51875]
[1780594625699,59.95,63046.13,3.9,-0.2593,0.00013,13.5179]
[1780594626237,59.95,63046.13,3.9,-0.2593,0.00013,13.5179]
[1780594627195,59.95,63048.51,3.9,-0.25899,0.00013,13.51007]
[1780594627385,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594627468,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594627809,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594627847,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594628019,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594628086,59.95,63054.32,3.9,-0.25824,0.00013,13.49099]
[1780594629129,59.95,63052.39,3.9,-0.25849,0.00013,13.4973]
[1780594629223,59.95,63045.07,3.9,-0.25944,0.00013,13.52129]
[1780594629772,59.95,63045.07,3.9,-0.25944,0.00013,13.52129]
[1780594629935,59.95,63045.07,3.9,-0.25944,0.00013,13.52129]
[1780594633336,59.95,63048.84,3.9,-0.25895,0.00013,13.5089]
[1780594633372,59.95,63048.84,3.9,-0.25895,0.00013,13.5089]
[1780594633405,59.95,63048.84,3.9,-0.25895,0.00013,13.5089]
[1780594633842,59.95,63049.03,3.9,-0.25892,0.00013,13.5082]
[1780594634257,59.95,63049.03,3.9,-0.25892,0.00013,13.5082]
[1780594635081,59.95,63051.25,3.9,-0.25863,0.00013,13.50089]
[1780594635127,59.95,63051.25,3.9,-0.25863,0.00013,13.50089]
[1780594635662,59.95,63053.42,3.9,-0.25835,0.00013,13.49377]
[1780594635696,59.95,63053.42,3.9,-0.25835,0.00013,13.49377]
[1780594636961,59.95,63052.66,3.9,-0.25845,0.00013,13.49622]
[1780594637850,59.95,63050.6,3.9,-0.25871,0.00013,13.50298]
[1780594638674,59.95,63050.41,3.9,-0.25874,0.00013,13.50357]
[1780594638702,59.95,63050.41,3.9,-0.25874,0.00013,13.50357]
[1780594639527,59.95,63049.66,3.9,-0.25883,0.00013,13.506]
[1780594640025,59.95,63049.66,3.9,-0.25883,0.00013,13.506]
[1780594640335,59.95,63049.66,3.9,-0.25883,0.00013,13.506]
[1780594640426,59.95,63049.66,3.9,-0.25883,0.00013,13.506]
[1780594640587,59.95,63047.79,3.9,-0.25907,0.00013,13.51209]
[1780594640629,59.95,63035.24,3.9,-0.2607,0.00013,13.5531]
[1780594641701,59.95,63035.24,3.9,-0.2607,0.00013,13.5531]
[1780594642285,59.95,63027.92,3.9,-0.26166,0.00013,13.57715]
[1780594644383,59.95,63024.66,3.9,-0.26208,0.00013,13.58773]
[1780594645490,59.95,63023.21,3.9,-0.26228,0.00013,13.59253]
[1780594651055,59.95,63016.19,3.9,-0.2632,0.00013,13.61539]
[1780594652470,59.95,63016.19,3.9,-0.26316,0.00013,13.61134]
[1780594652563,59.95,63020.57,3.9,-0.26258,0.00013,13.59718]
[1780594652717,59.96,63030.15,3.9,-0.26134,0.00013,13.56612]
[1780594656579,59.96,63034.16,3.9,-0.26083,0.00013,13.55329]
[1780594659037,59.96,63034.33,3.9,-0.26081,0.00013,13.55289]
[1780594660434,59.96,63034.86,3.9,-0.26074,0.00013,13.55125]
[1780594660616,59.96,63036.27,3.9,-0.26057,0.00013,13.54683]
[1780594660690,59.96,63036.27,3.9,-0.26057,0.00013,13.54683]
[1780594660773,59.96,63030.15,3.9,-0.26136,0.00013,13.56675]
[1780594662077,59.96,63030.15,3.9,-0.26136,0.00013,13.56675]
[1780594662365,59.96,63030.15,3.9,-0.26136,0.00013,13.56675]
[1780594662717,59.96,63026.84,3.9,-0.2618,0.00013,13.57762]
[1780594663008,59.96,63026.84,3.9,-0.2618,0.00013,13.57762]
[1780594663070,59.96,63026.84,3.9,-0.2618,0.00013,13.57762]
[1780594663137,59.96,63010.87,3.9,-0.26388,0.00013,13.62931]
[1780594665184,59.96,63010.17,3.9,-0.26397,0.00013,13.63156]
[1780594665808,59.96,63001.54,3.9,-0.2651,0.00013,13.65932]
[1780594666815,59.96,62995.6,3.9,-0.26588,0.00013,13.67834]
[1780594671853,59.96,62995.07,3.9,-0.26594,0.00013,13.67976]
[1780594672859,59.96,62995.07,3.9,-0.26594,0.00013,13.67976]
[1780594672938,59.96,62995.07,3.9,-0.26594,0.00013,13.67976]
[1780594673040,59.96,62995.16,3.9,-0.26592,0.00013,13.67942]
[1780594673803,59.96,62995.16,3.9,-0.26592,0.00013,13.67942]
[1780594674130,59.96,62995.16,3.9,-0.26592,0.00013,13.67942]
[1780594675052,59.96,62986.95,3.9,-0.267,0.00013,13.70562]
[1780594678907,59.96,62992.25,3.9,-0.2663,0.00013,13.68848]
[1780594680839,59.96,62990.19,3.9,-0.26656,0.00013,13.69503]
[1780594680921,59.96,62983.72,3.9,-0.26741,0.00013,13.71565]
[1780594682749,59.95,62981.98,3.9,-0.26764,0.00013,13.72113]
[1780594683845,59.95,62978.61,3.9,-0.26808,0.00013,13.7318]
[1780594684016,59.95,62978.61,3.9,-0.26808,0.00013,13.7318]
[1780594684032,59.95,62978.61,3.9,-0.26808,0.00013,13.7318]
[1780594684437,59.95,62978.61,3.9,-0.26808,0.00013,13.7318]
[1780594684048,59.95,62986.95,3.9,-0.26698,0.00013,13.70513]
[1780594686438,59.95,62993.01,3.9,-0.26618,0.00013,13.68564]
[1780594686963,59.95,62988.05,3.9,-0.26683,0.00013,13.7015]
[1780594688516,59.95,62993.14,3.9,-0.26616,0.00013,13.68514]
[1780594688977,59.95,62988.07,3.9,-0.26683,0.00013,13.70136]
[1780594690083,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594690571,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594690591,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594690664,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594690864,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594690930,59.95,62982.23,3.9,-0.26759,0.00013,13.71994]
[1780594693015,59.95,62970.7,3.9,-0.26911,0.00013,13.75637]
[1780594693790,59.95,62970.7,3.9,-0.26911,0.00013,13.75637]
[1780594694022,59.95,62978.13,3.9,-0.26812,0.00013,13.73267]
[1780594695371,59.95,62978.13,3.9,-0.26812,0.00013,13.73267]
[1780594695408,59.95,62978.13,3.9,-0.26812,0.00013,13.73267]
[1780594695830,59.94,62982.65,3.9,-0.26752,0.00013,13.71819]
[1780594696038,59.94,62989.06,3.9,-0.26668,0.00013,13.69766]
[1780594696910,59.94,62989.06,3.9,-0.26668,0.00013,13.69766]
[1780594699059,59.94,62983.3,3.9,-0.26743,0.00013,13.71591]
[1780594700066,59.94,62988.75,3.9,-0.26671,0.00013,13.69845]
[1780594703469,59.94,62990.39,3.9,-0.26649,0.00013,13.69312]
[1780594703493,59.94,62990.39,3.9,-0.26649,0.00013,13.69312]
[1780594704438,59.94,62990.52,3.9,-0.26647,0.00013,13.69267]
[1780594704540,59.94,62983.94,3.9,-0.26733,0.00013,13.7136]
[1780594705120,59.94,62983.94,3.9,-0.26733,0.00013,13.7136]
[1780594705307,59.94,62983.94,3.9,-0.26733,0.00013,13.7136]
[1780594705323,59.94,62983.94,3.9,-0.26733,0.00013,13.7136]
[1780594705356,59.94,62977.6,3.9,-0.26817,0.00013,13.7338]
[1780594705563,59.94,62977.6,3.9,-0.26817,0.00013,13.7338]
[1780594709134,59.93,62983.36,3.9,-0.2674,0.00013,13.71513]
[1780594709906,59.93,62983.36,3.9,-0.2674,0.00013,13.71513]
[1780594709989,59.93,62983.36,3.9,-0.2674,0.00013,13.71513]
[1780594711437,59.93,62986.18,3.9,-0.26702,0.00013,13.70606]
[1780594713415,59.93,62981.18,3.9,-0.26764,0.00013,13.71785]
[1780594713429,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594713614,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594713706,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594713823,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594714320,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594714441,59.93,62975.76,3.9,-0.26835,0.00013,13.73498]
[1780594714468,59.93,62966.84,3.9,-0.26953,0.00013,13.76329]
[1780594714618,59.93,62966.84,3.9,-0.26953,0.00013,13.76329]
[1780594715303,59.93,62966.84,3.9,-0.26953,0.00013,13.76329]
[1780594716250,59.93,62968.26,3.9,-0.26933,0.00013,13.75871]
[1780594716482,59.93,62968.26,3.9,-0.26933,0.00013,13.75871]
[1780594716329,59.93,62974.65,3.9,-0.26849,0.00013,13.73832]
[1780594717426,59.93,62974.65,3.9,-0.26849,0.00013,13.73832]
[1780594717523,59.93,62974.65,3.9,-0.26849,0.00013,13.73832]
[1780594718432,59.93,62977.66,3.9,-0.26809,0.00013,13.72867]
[1780594719459,59.93,62981.35,3.9,-0.2676,0.00013,13.71684]
[1780594719491,59.93,62973.27,3.9,-0.26866,0.00013,13.7424]
[1780594721042,59.93,62975.8,3.9,-0.26832,0.00013,13.73436]
[1780594721150,59.93,62975.8,3.9,-0.26832,0.00013,13.73436]
[1780594726039,59.92,62981.05,3.9,-0.26762,0.00013,13.71728]
[1780594726448,59.92,62981.05,3.9,-0.26762,0.00013,13.71728]
[1780594731334,59.92,62975.96,3.9,-0.26827,0.00013,13.73316]
[1780594731920,59.92,62975.96,3.9,-0.26827,0.00013,13.73316]
[1780594734239,59.92,62971.64,3.9,-0.26884,0.00013,13.74676]
[1780594734303,59.92,62971.64,3.9,-0.26884,0.00013,13.74676]
[1780594734374,59.92,62971.64,3.9,-0.26884,0.00013,13.74676]
[1780594734470,59.92,62971.64,3.9,-0.26884,0.00013,13.74676]
[1780594738503,59.91,62971.36,3.9,-0.26886,0.00013,13.74728]
[1780594739501,59.91,62971.08,3.9,-0.26889,0.00013,13.74799]
[1780594739581,59.91,62964.85,3.9,-0.26971,0.00013,13.76765]
[1780594740510,59.91,62964.85,3.9,-0.26971,0.00013,13.76765]
[1780594740539,59.91,62964.85,3.9,-0.26971,0.00013,13.76765]
[1780594740564,59.91,62964.85,3.9,-0.26971,0.00013,13.76765]
[1780594740572,59.91,62964.85,3.9,-0.26971,0.00013,13.76765]
[1780594740616,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594740772,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594740851,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594741013,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594741080,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594741489,59.91,62962.03,3.9,-0.27009,0.00013,13.77658]
[1780594741504,59.91,62951.03,3.9,-0.27154,0.00013,13.81117]
[1780594741915,59.91,62951.03,3.9,-0.27154,0.00013,13.81117]
[1780594741975,59.91,62951.03,3.9,-0.27154,0.00013,13.81117]
[1780594743327,59.9,62948.86,3.9,-0.27183,0.00013,13.81787]
[1780594743363,59.9,62948.86,3.9,-0.27183,0.00013,13.81787]
[1780594743369,59.9,62948.86,3.9,-0.27183,0.00013,13.81787]
[1780594743919,59.88,62948.42,3.9,-0.27182,0.00013,13.81771]
[1780594744175,59.88,62948.42,3.9,-0.27182,0.00013,13.81771]
[1780594744175,59.88,62948.42,3.9,-0.27182,0.00013,13.81771]
[1780594744563,59.87,62939.55,3.9,-0.27294,0.00013,13.84399]
[1780594745143,59.87,62939.55,3.9,-0.27294,0.00013,13.84399]
[1780594745463,59.87,62939.55,3.9,-0.27294,0.00013,13.84399]
[1780594745543,59.87,62931.78,3.9,-0.27399,0.00013,13.86854]
[1780594746044,59.87,62931.78,3.9,-0.27399,0.00013,13.86854]
[1780594746396,59.87,62931.78,3.9,-0.27399,0.00013,13.86854]
[1780594746441,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594746693,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594746702,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594746986,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594747170,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594747530,59.87,62932.37,3.9,-0.27391,0.00013,13.86667]
[1780594747915,59.87,62935.15,3.9,-0.27353,0.00013,13.85777]
[1780594751517,59.86,62933.16,3.9,-0.27377,0.00013,13.86339]
[1780594754336,59.85,62933.04,3.9,-0.27376,0.00013,13.86316]
[1780594754390,59.85,62933.04,3.9,-0.27376,0.00013,13.86316]
[1780594754498,59.85,62938.09,3.9,-0.27308,0.00013,13.84715]
[1780594754620,59.85,62938.09,3.9,-0.27308,0.00013,13.84715]
[1780594755555,59.84,62931.11,3.9,-0.274,0.00013,13.86878]
[1780594757091,59.84,62929.08,3.9,-0.27427,0.00013,13.87494]
[1780594758322,59.84,62929.28,3.9,-0.27423,0.00013,13.87411]
[1780594759144,59.84,62931.84,3.9,-0.27388,0.00013,13.8659]
[1780594759340,59.84,62931.84,3.9,-0.27388,0.00013,13.8659]
[1780594759386,59.84,62931.84,3.9,-0.27388,0.00013,13.8659]
[1780594761348,59.83,62936.94,3.9,-0.27319,0.00013,13.84953]
[1780594761833,59.83,62936.38,3.9,-0.27324,0.00013,13.8509]
[1780594767591,59.81,62939.8,3.9,-0.27274,0.00013,13.83905]
[1780594768987,59.81,62941.33,3.9,-0.27253,0.00013,13.83408]
[1780594769295,59.81,62941.33,3.9,-0.27253,0.00013,13.83408]
[1780594770003,59.81,62942.09,3.9,-0.27242,0.00013,13.83152]
[1780594771709,59.8,62949.8,3.9,-0.27134,0.00013,13.80288]
[1780594772217,59.8,62949.8,3.9,-0.27134,0.00013,13.80288]
[1780594772441,59.8,62949.8,3.9,-0.27134,0.00013,13.80288]
[1780594772566,59.8,62949.8,3.9,-0.27134,0.00013,13.80288]
[1780594773376,59.8,62949.8,3.9,-0.27134,0.00013,13.80288]
[1780594773633,59.8,62965.07,3.9,-0.26931,0.00013,13.75429]
[1780594774250,59.8,62965.07,3.9,-0.26931,0.00013,13.75429]
[1780594775602,59.8,62968.72,3.9,-0.26882,0.00013,13.74259]
[1780594775626,59.8,62968.72,3.9,-0.26882,0.00013,13.74259]
[1780594775655,59.8,62968.72,3.9,-0.26882,0.00013,13.74259]
[1780594775855,59.8,62968.72,3.9,-0.26882,0.00013,13.74259]
[1780594776140,59.8,62968.72,3.9,-0.26882,0.00013,13.74259]
[1780594776210,59.8,62974.82,3.9,-0.26801,0.00013,13.72307]
[1780594777661,59.8,62982.07,3.9,-0.26705,0.00013,13.69978]
[1780594779734,59.8,62982.7,3.9,-0.26696,0.00013,13.69773]
[1780594780072,59.8,62982.7,3.9,-0.26696,0.00013,13.69773]
[1780594780173,59.8,62975.38,3.9,-0.26793,0.00013,13.7211]
[1780594780683,59.8,62969.57,3.9,-0.26869,0.00013,13.73956]
[1780594781916,59.8,62969.57,3.9,-0.26869,0.00013,13.73956]
[1780594786506,59.79,62967.51,3.9,-0.26895,0.00013,13.74578]
[1780594790622,59.79,62967.89,3.9,-0.26889,0.00013,13.74422]
[1780594790733,59.79,62968.38,3.9,-0.26882,0.00013,13.74258]
[1780594791253,59.79,62968.38,3.9,-0.26882,0.00013,13.74258]
[1780594791335,59.79,62963.05,3.9,-0.26952,0.00013,13.75944]
[1780594791763,59.78,62951.62,3.9,-0.27104,0.00013,13.79554]
[1780594794264,59.78,62949.96,3.9,-0.27125,0.00013,13.80065]
[1780594796268,59.78,62953.29,3.9,-0.2708,0.00013,13.78985]
[1780594796763,59.78,62954.0,3.9,-0.2707,0.00013,13.78747]
[1780594797546,59.78,62954.0,3.9,-0.2707,0.00013,13.78747]
[1780594797601,59.78,62954.0,3.9,-0.2707,0.00013,13.78747]
[1780594797684,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594797740,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594797854,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594797871,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594798154,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594798628,59.78,62956.25,3.9,-0.2704,0.00013,13.78022]
[1780594798650,59.77,62943.78,3.9,-0.27205,0.00013,13.81932]
[1780594798700,59.77,62943.78,3.9,-0.27205,0.00013,13.81932]
[1780594798732,59.77,62943.78,3.9,-0.27205,0.00013,13.81932]
[1780594799075,59.77,62943.78,3.9,-0.27205,0.00013,13.81932]
[1780594799101,59.77,62936.56,3.9,-0.27301,0.00013,13.84202]
[1780594799806,59.77,62936.56,3.9,-0.27301,0.00013,13.84202]
[1780594799966,59.77,62936.56,3.9,-0.27301,0.00013,13.84202]
[1780594800615,59.77,62932.92,3.9,-0.27349,0.00013,13.85325]
[1780594801509,59.77,62924.63,3.9,-0.27459,0.00013,13.87902]
[1780594802341,59.77,62924.63,3.9,-0.27459,0.00013,13.87902]
[1780594804316,59.76,62931.77,3.9,-0.27362,0.00013,13.85635]
[1780594806720,59.76,62927.36,3.9,-0.27421,0.00013,13.86996]
[1780594806786,59.76,62927.36,3.9,-0.27421,0.00013,13.86996]
[1780594806897,59.76,62927.36,3.9,-0.27421,0.00013,13.86996]
[1780594806930,59.76,62935.5,3.9,-0.27311,0.00013,13.84444]
[1780594807900,59.76,62935.5,3.9,-0.27311,0.00013,13.84444]
[1780594808633,59.76,62935.5,3.9,-0.27311,0.00013,13.84444]
[1780594807998,59.76,62940.6,3.9,-0.27243,0.00013,13.82842]
[1780594809411,59.76,62940.6,3.9,-0.27243,0.00013,13.82842]
[1780594810236,59.76,62939.86,3.9,-0.27253,0.00013,13.83059]
[1780594810470,59.76,62939.86,3.9,-0.27253,0.00013,13.83059]
[1780594810829,59.76,62940.47,3.9,-0.27244,0.00013,13.8285]
[1780594811577,59.76,62940.47,3.9,-0.27244,0.00013,13.8285]
[1780594812550,59.75,62934.29,3.9,-0.27325,0.00013,13.8476]
[1780594813386,59.75,62934.29,3.9,-0.27325,0.00013,13.8476]
[1780594814696,59.75,62933.23,3.9,-0.27338,0.00013,13.85056]
[1780594816420,59.75,62932.85,3.9,-0.27342,0.00013,13.85156]
[1780594816691,59.75,62932.85,3.9,-0.27342,0.00013,13.85156]
[1780594818372,59.74,62929.7,3.9,-0.27383,0.00013,13.86106]
[1780594818412,59.74,62927.68,3.9,-0.27409,0.00013,13.86719]
[1780594818775,59.74,62927.68,3.9,-0.27409,0.00013,13.86719]
[1780594819130,59.74,62927.68,3.9,-0.27409,0.00013,13.86719]
[1780594819219,59.74,62920.42,3.9,-0.27506,0.00013,13.88984]
[1780594820943,59.74,62917.72,3.9,-0.27542,0.00013,13.89821]
[1780594821593,59.74,62917.72,3.9,-0.27542,0.00013,13.89821]
[1780594821808,59.74,62919.54,3.9,-0.27518,0.00013,13.89248]
[1780594821990,59.74,62926.22,3.9,-0.27428,0.00013,13.87159]
[1780594827027,59.73,62929.82,3.9,-0.27379,0.00013,13.8602]
[1780594827813,59.73,62929.82,3.9,-0.27379,0.00013,13.8602]
[1780594828310,59.73,62929.82,3.9,-0.27379,0.00013,13.8602]
[1780594828854,59.73,62927.6,3.9,-0.27409,0.00013,13.86713]
[1780594829273,59.73,62927.6,3.9,-0.27409,0.00013,13.86713]
[1780594830190,59.73,62924.21,3.9,-0.27454,0.00013,13.87771]
[1780594831057,59.73,62934.73,3.9,-0.27309,0.00013,13.84069]
[1780594832819,59.73,62934.83,3.9,-0.27308,0.00013,13.84038]
[1780594833390,59.73,62934.83,3.9,-0.27308,0.00013,13.84038]
[1780594835860,59.73,62937.45,3.9,-0.27273,0.00013,13.83218]
[1780594836377,59.73,62937.45,3.9,-0.27273,0.00013,13.83218]
[1780594836928,59.73,62935.24,3.9,-0.27303,0.00013,13.83913]
[1780594837099,59.73,62925.62,3.9,-0.27431,0.00013,13.86928]
[1780594837842,59.73,62925.62,3.9,-0.27431,0.00013,13.86928]
[1780594839163,59.73,62924.2,3.9,-0.2745,0.00013,13.8737]
[1780594839292,59.73,62924.2,3.9,-0.2745,0.00013,13.8737]
[1780594843074,59.73,62922.57,3.9,-0.27472,0.00013,13.87868]
[1780594845362,59.73,62921.1,3.9,-0.27491,0.00013,13.8832]
[1780594849209,59.73,62920.92,3.9,-0.27493,0.00013,13.8836]
[1780594849294,59.73,62920.92,3.9,-0.27493,0.00013,13.8836]
[1780594849507,59.73,62920.92,3.9,-0.27493,0.00013,13.8836]
[1780594850623,59.73,62918.32,3.9,-0.27528,0.00013,13.89167]
[1780594850678,59.73,62918.32,3.9,-0.27528,0.00013,13.89167]
[1780594850771,59.73,62912.98,3.9,-0.27599,0.00013,13.90824]
[1780594851198,59.73,62905.1,3.9,-0.27705,0.00013,13.93262]
[1780594852246,59.73,62905.1,3.9,-0.27705,0.00013,13.93262]
[1780594852610,59.73,62905.1,3.9,-0.27705,0.00013,13.93262]
[1780594852908,59.73,62906.61,3.9,-0.27684,0.00013,13.92777]
[1780594852955,59.73,62906.61,3.9,-0.27684,0.00013,13.92777]
[1780594853840,59.73,62910.48,3.9,-0.27632,0.00013,13.91577]
[1780594854188,59.73,62910.48,3.9,-0.27632,0.00013,13.91577]
[1780594854625,59.73,62910.48,3.9,-0.27632,0.00013,13.91577]
[1780594855017,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855045,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855122,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855255,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855469,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855562,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855659,59.72,62908.69,3.9,-0.27656,0.00013,13.92126]
[1780594855715,59.72,62903.32,3.9,-0.27728,0.00013,13.93782]
[1780594855912,59.72,62903.32,3.9,-0.27728,0.00013,13.93782]
[1780594855961,59.72,62903.32,3.9,-0.27728,0.00013,13.93782]
[1780594857520,59.72,62898.72,3.9,-0.2779,0.00013,13.95204]
[1780594857621,59.72,62898.72,3.9,-0.2779,0.00013,13.95204]
[1780594857727,59.72,62898.72,3.9,-0.2779,0.00013,13.95204]
[1780594857734,59.72,62898.72,3.9,-0.2779,0.00013,13.95204]
[1780594859180,59.72,62898.3,3.9,-0.27795,0.00014,13.95324]
[1780594859220,59.72,62898.3,3.9,-0.27795,0.00014,13.95324]
[1780594859551,59.72,62898.3,3.9,-0.27795,0.00014,13.95324]
[1780594860205,59.72,62897.0,3.9,-0.27812,0.00014,13.95705]
[1780594860791,59.72,62897.0,3.9,-0.27812,0.00014,13.95705]
[1780594861076,59.72,62901.84,3.9,-0.27747,0.00013,13.94211]
[1780594861195,59.72,62901.84,3.9,-0.27747,0.00013,13.94211]
[1780594861667,59.72,62901.84,3.9,-0.27747,0.00013,13.94211]
[1780594861755,59.72,62906.79,3.9,-0.2768,0.00013,13.92668]
[1780594862211,59.72,62906.79,3.9,-0.2768,0.00013,13.92668]
[1780594862474,59.72,62906.79,3.9,-0.2768,0.00013,13.92668]
[1780594862530,59.72,62906.79,3.9,-0.2768,0.00013,13.92668]
[1780594862870,59.72,62910.1,3.9,-0.27635,0.00013,13.91641]
[1780594862961,59.72,62910.1,3.9,-0.27635,0.00013,13.91641]
[1780594863540,59.72,62910.1,3.9,-0.27635,0.00013,13.91641]
[1780594865039,59.72,62908.79,3.9,-0.27652,0.00013,13.92025]
[1780594865129,59.72,62908.79,3.9,-0.27652,0.00013,13.92025]
[1780594865280,59.72,62908.79,3.9,-0.27652,0.00013,13.92025]
[1780594866219,59.71,62911.48,3.9,-0.27615,0.00013,13.91182]
[1780594866586,59.71,62911.48,3.9,-0.27615,0.00013,13.91182]
[1780594868358,59.71,62920.35,3.9,-0.27495,0.00013,13.88406]
[1780594871617,59.71,62919.48,3.9,-0.27507,0.00013,13.88671]
[1780594871633,59.71,62919.48,3.9,-0.27507,0.00013,13.88671]
[1780594872631,59.71,62923.44,3.9,-0.27453,0.00013,13.87431]
[1780594874008,59.71,62931.43,3.9,-0.27346,0.00013,13.84927]
[1780594874167,59.71,62931.43,3.9,-0.27346,0.00013,13.84927]
[1780594874299,59.71,62931.43,3.9,-0.27346,0.00013,13.84927]
[1780594874572,59.71,62931.43,3.9,-0.27346,0.00013,13.84927]
[1780594874633,59.71,62931.43,3.9,-0.27346,0.00013,13.84927]
[1780594874765,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594874905,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594875166,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594875199,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594875565,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594875724,59.71,62921.0,3.9,-0.27486,0.00013,13.88191]
[1780594876134,59.71,62919.5,3.9,-0.27506,0.00013,13.88656]
[1780594876692,59.71,62919.5,3.9,-0.27506,0.00013,13.88656]
[1780594876756,59.71,62914.14,3.9,-0.27578,0.00013,13.90322]
[1780594877185,59.71,62914.14,3.9,-0.27578,0.00013,13.90322]
[1780594877412,59.71,62914.14,3.9,-0.27578,0.00013,13.90322]
[1780594878666,59.71,62914.37,3.9,-0.27575,0.00013,13.90246]
[1780594879729,59.71,62917.52,3.9,-0.27532,0.00013,13.8926]
[1780594885479,59.71,62917.57,3.9,-0.2753,0.00013,13.89216]
[1780594890371,59.7,62917.96,3.9,-0.27525,0.00013,13.89078]
[1780594890513,59.7,62917.96,3.9,-0.27525,0.00013,13.89078]
[1780594891813,59.7,62921.55,3.9,-0.27476,0.00013,13.87954]
[1780594892927,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594893148,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594893261,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594893371,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594893397,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594893806,59.7,62929.98,3.9,-0.27359,0.00013,13.84909]
[1780594894038,59.7,62934.44,3.9,-0.27299,0.00013,13.83509]
[1780594894389,59.7,62934.44,3.9,-0.27299,0.00013,13.83509]
[1780594895375,59.7,62936.17,3.9,-0.27276,0.00013,13.82967]
[1780594895913,59.7,62937.97,3.9,-0.27252,0.00013,13.82403]
[1780594896075,59.7,62937.97,3.9,-0.27252,0.00013,13.82403]
[1780594896861,59.7,62937.97,3.9,-0.27252,0.00013,13.82406]
[1780594896944,59.7,62937.97,3.9,-0.27252,0.00013,13.82406]
[1780594896955,59.7,62937.97,3.9,-0.27252,0.00013,13.82406]
[1780594897460,59.7,62937.97,3.9,-0.27252,0.00013,13.82406]
[1780594897710,59.7,62937.97,3.9,-0.27252,0.00013,13.82406]
[1780594897732,59.7,62953.6,3.9,-0.27044,0.00013,13.77471]
[1780594897994,59.7,62953.6,3.9,-0.27044,0.00013,13.77471]
[1780594899793,59.7,62949.6,3.9,-0.27097,0.00013,13.78728]
[1780594899833,59.7,62949.6,3.9,-0.27097,0.00013,13.78728]
[1780594900124,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594900176,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594900280,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594900355,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594900571,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594900744,59.7,62948.95,3.9,-0.27105,0.00013,13.78922]
[1780594901102,59.7,62950.83,3.9,-0.27079,0.00013,13.78315]
[1780594902183,59.7,62950.46,3.9,-0.27084,0.00013,13.78421]
[1780594902868,59.7,62947.71,3.9,-0.2712,0.00013,13.79279]
[1780594903027,59.7,62947.71,3.9,-0.2712,0.00013,13.79279]
[1780594903615,59.7,62940.66,3.9,-0.27214,0.00013,13.81493]
[1780594903961,59.7,62940.66,3.9,-0.27214,0.00013,13.81493]
[1780594904621,59.69,62938.21,3.9,-0.27246,0.00013,13.82251]
[1780594905456,59.69,62938.21,3.9,-0.27246,0.00013,13.82251]
[1780594910665,59.7,62934.5,3.9,-0.27296,0.00013,13.83433]
[1780594913496,59.7,62937.54,3.9,-0.27256,0.00013,13.8248]
[1780594913687,59.7,62936.46,3.9,-0.2727,0.00013,13.82823]
[1780594916399,59.69,62936.55,3.9,-0.27268,0.00013,13.82762]
[1780594916821,59.69,62936.55,3.9,-0.27268,0.00013,13.82762]
[1780594918099,59.69,62938.84,3.9,-0.27236,0.00013,13.82009]
[1780594918180,59.69,62938.84,3.9,-0.27236,0.00013,13.82009]
[1780594918401,59.69,62938.84,3.9,-0.27236,0.00013,13.82009]
[1780594918669,59.69,62938.84,3.9,-0.27236,0.00013,13.82009]
[1780594918722,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919188,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919259,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919327,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919469,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919724,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919744,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594919837,59.69,62955.06,3.9,-0.27019,0.00013,13.76865]
[1780594920151,59.68,62954.88,3.9,-0.27021,0.00013,13.76912]
[1780594921101,59.68,62956.07,3.9,-0.27004,0.00013,13.76524]
[1780594921554,59.68,62956.07,3.9,-0.27004,0.00013,13.76524]
[1780594922049,59.68,62955.82,3.9,-0.27007,0.00013,13.76593]
[1780594924017,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924166,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924290,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924469,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924733,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924823,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924839,59.68,62952.02,3.9,-0.27057,0.00013,13.77778]
[1780594924827,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594924992,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925262,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925286,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925431,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925447,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925765,59.68,62945.38,3.9,-0.27145,0.00013,13.79869]
[1780594925775,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594925900,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594926055,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594926352,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594926729,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594926838,59.68,62950.86,3.9,-0.27072,0.00013,13.78121]
[1780594926781,59.68,62941.39,3.9,-0.27198,0.00013,13.81104]
[1780594927302,59.68,62941.39,3.9,-0.27198,0.00013,13.81104]
[1780594927477,59.68,62941.39,3.9,-0.27198,0.00013,13.81104]
[1780594927819,59.68,62941.39,3.9,-0.27198,0.00013,13.81104]
[1780594927788,59.67,62940.34,3.9,-0.27211,0.00013,13.81421]
[1780594927977,59.67,62940.34,3.9,-0.27211,0.00013,13.81421]
[1780594927980,59.67,62940.34,3.9,-0.27211,0.00013,13.81421]
[1780594928169,59.67,62940.34,3.9,-0.27211,0.00013,13.81421]
[1780594928299,59.67,62940.34,3.9,-0.27211,0.00013,13.81421]
[1780594928795,59.67,62945.86,3.9,-0.27138,0.00013,13.79682]
[1780594929161,59.67,62945.86,3.9,-0.27138,0.00013,13.79682]
[1780594929665,59.67,62945.86,3.9,-0.27138,0.00013,13.79682]
[1780594929803,59.67,62950.86,3.9,-0.2707,0.00013,13.78086]
[1780594929900,59.67,62950.86,3.9,-0.2707,0.00013,13.78086]
[1780594930006,59.67,62950.86,3.9,-0.2707,0.00013,13.78086]
[1780594930812,59.67,62956.22,3.9,-0.26998,0.00013,13.76374]
[1780594932635,59.67,62956.78,3.9,-0.26991,0.00013,13.76186]
[1780594932701,59.67,62956.78,3.9,-0.26991,0.00013,13.76186]
[1780594932836,59.67,62956.78,3.9,-0.26991,0.00013,13.76186]
[1780594933976,59.67,62955.54,3.9,-0.27006,0.00013,13.76561]
[1780594934264,59.67,62955.54,3.9,-0.27006,0.00013,13.76561]
[1780594934793,59.67,62955.54,3.9,-0.27006,0.00013,13.76561]
[1780594934827,59.67,62955.54,3.9,-0.27006,0.00013,13.76561]
[1780594934840,59.67,62946.94,3.9,-0.27121,0.00013,13.79278]
[1780594935171,59.67,62946.94,3.9,-0.27121,0.00013,13.79278]
[1780594935847,59.66,62943.41,3.9,-0.27167,0.00013,13.80381]
[1780594938868,59.67,62938.39,3.9,-0.27235,0.00013,13.81979]
[1780594941882,59.67,62935.75,3.9,-0.27271,0.00013,13.82819]
[1780594942267,59.67,62935.39,3.9,-0.27276,0.00013,13.82935]
[1780594942274,59.67,62935.39,3.9,-0.27276,0.00013,13.82935]
[1780594942386,59.67,62935.39,3.9,-0.27276,0.00013,13.82935]
[1780594942489,59.67,62935.39,3.9,-0.27276,0.00013,13.82935]
[1780594942896,59.67,62944.3,3.9,-0.27156,0.00013,13.80128]
[1780594944457,59.67,62943.8,3.9,-0.27163,0.00013,13.8027]
[1780594944688,59.67,62943.8,3.9,-0.27163,0.00013,13.8027]
[1780594944910,59.66,62943.13,3.9,-0.27171,0.00013,13.80469]
[1780594947775,59.67,62940.95,3.9,-0.272,0.00013,13.81162]
[1780594949493,59.67,62941.74,3.9,-0.2719,0.00013,13.80922]
[1780594949588,59.67,62941.74,3.9,-0.2719,0.00013,13.80922]
[1780594949948,59.67,62936.5,3.9,-0.27261,0.00013,13.82584]
[1780594954846,59.67,62932.9,3.9,-0.27305,0.00013,13.83322]
[1780594955270,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594955337,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594955460,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594955471,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594955572,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594955592,59.67,62932.73,3.9,-0.27307,0.00013,13.83379]
[1780594956460,59.67,62932.21,3.9,-0.27315,0.00013,13.83545]
[1780594956541,59.67,62926.73,3.9,-0.27388,0.00013,13.85266]
[1780594960817,59.67,62926.65,3.9,-0.27389,0.00013,13.8529]
[1780594961052,59.67,62926.02,3.9,-0.27398,0.00013,13.85487]
[1780594961684,59.67,62926.02,3.9,-0.27398,0.00013,13.85487]
[1780594963213,59.67,62929.73,3.9,-0.27348,0.00013,13.84323]
[1780594963354,59.67,62929.73,3.9,-0.27348,0.00013,13.84323]
[1780594963737,59.67,62929.73,3.9,-0.27348,0.00013,13.84323]
[1780594964052,59.67,62930.1,3.9,-0.27343,0.00013,13.84208]
[1780594964258,59.67,62930.1,3.9,-0.27343,0.00013,13.84208]
[1780594964401,59.67,62930.1,3.9,-0.27343,0.00013,13.84208]
[1780594964503,59.67,62921.0,3.9,-0.27465,0.00013,13.87059]
[1780594965715,59.67,62921.0,3.9,-0.27465,0.00013,13.87059]
[1780594966009,59.67,62919.11,3.9,-0.2749,0.00013,13.87648]
[1780594966285,59.67,62919.11,3.9,-0.2749,0.00013,13.87648]
[1780594966567,59.67,62919.11,3.9,-0.2749,0.00013,13.87648]
[1780594966608,59.67,62919.11,3.9,-0.2749,0.00013,13.87648]
[1780594967236,59.67,62916.33,3.9,-0.27528,0.00013,13.88513]
[1780594967602,59.67,62916.33,3.9,-0.27528,0.00013,13.88513]
[1780594967635,59.67,62909.06,3.9,-0.27625,0.00013,13.90773]
[1780594967969,59.67,62909.06,3.9,-0.27625,0.00013,13.90773]
[1780594968599,59.67,62909.06,3.9,-0.27625,0.00013,13.90773]
[1780594969536,59.67,62911.18,3.9,-0.27596,0.00013,13.90107]
[1780594969921,59.67,62911.18,3.9,-0.27596,0.00013,13.90107]
[1780594970366,59.67,62907.29,3.9,-0.27649,0.00013,13.91311]
[1780594970432,59.67,62907.29,3.9,-0.27649,0.00013,13.91311]
[1780594970612,59.67,62899.12,3.9,-0.27759,0.00014,13.93837]
[1780594971749,59.67,62899.12,3.9,-0.27759,0.00014,13.93837]
[1780594972712,59.66,62900.67,3.9,-0.27737,0.00014,13.93349]
[1780594975296,59.66,62903.95,3.9,-0.27692,0.00013,13.92307]
[1780594975423,59.66,62903.95,3.9,-0.27692,0.00013,13.92307]
[1780594975450,59.66,62903.95,3.9,-0.27692,0.00013,13.92307]
[1780594976467,59.66,62904.71,3.9,-0.27682,0.00013,13.92064]
[1780594976528,59.66,62913.51,3.9,-0.27563,0.00013,13.89321]
[1780594977682,59.66,62913.51,3.9,-0.27563,0.00013,13.89321]
[1780594979478,59.66,62918.0,3.9,-0.27502,0.00013,13.87914]
[1780594980453,59.66,62921.12,3.9,-0.2746,0.00013,13.86936]
[1780594980709,59.66,62921.12,3.9,-0.2746,0.00013,13.86936]
[1780594980745,59.66,62921.12,3.9,-0.2746,0.00013,13.86936]
[1780594980788,59.66,62921.12,3.9,-0.2746,0.00013,13.86936]
[1780594981423,59.66,62921.25,3.9,-0.27458,0.00013,13.86893]
[1780594981433,59.66,62921.25,3.9,-0.27458,0.00013,13.86893]
[1780594983214,59.66,62915.79,3.9,-0.27531,0.00013,13.88595]
[1780594983583,59.66,62915.79,3.9,-0.27531,0.00013,13.88595]
[1780594983855,59.66,62915.79,3.9,-0.27531,0.00013,13.88595]
[1780594985339,59.66,62918.63,3.9,-0.27493,0.00013,13.87702]
[1780594986348,59.66,62918.17,3.9,-0.27499,0.00013,13.87843]
[1780594986642,59.66,62918.17,3.9,-0.27499,0.00013,13.87843]
[1780594987951,59.66,62916.44,3.9,-0.27522,0.00013,13.8838]
[1780594990008,59.65,62920.88,3.9,-0.27462,0.00013,13.86984]
[1780594991486,59.65,62921.34,3.9,-0.27456,0.00013,13.86838]
[1780594992315,59.65,62921.21,3.9,-0.27457,0.00013,13.86877]
[1780594993482,59.65,62924.5,3.9,-0.27413,0.00013,13.85846]
[1780594993564,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994118,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994129,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994174,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994482,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994636,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594994832,59.65,62932.18,3.9,-0.2731,0.00013,13.83435]
[1780594995274,59.65,62927.04,3.9,-0.27379,0.00013,13.85053]
[1780594997132,59.65,62924.95,3.9,-0.27407,0.00013,13.85708]
[1780594997138,59.65,62924.95,3.9,-0.27407,0.00013,13.85708]
[1780594997341,59.65,62924.95,3.9,-0.27407,0.00013,13.85708]
[1780594997687,59.65,62924.95,3.9,-0.27407,0.00013,13.85708]
[1780594998057,59.65,62920.75,3.9,-0.27464,0.00013,13.87022]
[1780594998354,59.65,62920.75,3.9,-0.27464,0.00013,13.87022]
[1780594998586,59.65,62920.75,3.9,-0.27464,0.00013,13.87022]
[1780594998687,59.65,62920.75,3.9,-0.27464,0.00013,13.87022]
[1780595000898,59.65,62913.6,3.9,-0.2756,0.00013,13.89248]
[1780595001252,59.65,62914.1,3.9,-0.27553,0.00013,13.89088]
[1780595001576,59.65,62914.1,3.9,-0.27553,0.00013,13.89088]
[1780595001612,59.65,62914.1,3.9,-0.27553,0.00013,13.89088]
[1780595001869,59.65,62914.1,3.9,-0.27553,0.00013,13.89088]
[1780595002828,59.65,62914.35,3.9,-0.27549,0.00013,13.89006]
[1780595002913,59.65,62906.91,3.9,-0.27649,0.00013,13.91317]
[1780595003823,59.65,62906.91,3.9,-0.27649,0.00013,13.91317]
[1780595003841,59.65,62906.91,3.9,-0.27649,0.00013,13.91317]
[1780595004881,59.65,62904.18,3.9,-0.27686,0.00013,13.92158]
[1780595004968,59.65,62909.09,3.9,-0.27619,0.00013,13.90626]
[1780595005356,59.65,62909.09,3.9,-0.27619,0.00013,13.90626]
[1780595005731,59.65,62909.09,3.9,-0.27619,0.00013,13.90626]
[1780595006417,59.65,62913.02,3.9,-0.27566,0.00013,13.89397]
[1780595006463,59.65,62913.02,3.9,-0.27566,0.00013,13.89397]
[1780595006471,59.65,62913.02,3.9,-0.27566,0.00013,13.89397]
[1780595007263,59.65,62916.54,3.9,-0.27519,0.00013,13.88294]
[1780595007711,59.65,62916.54,3.9,-0.27519,0.00013,13.88294]
[1780595008110,59.65,62918.4,3.9,-0.27493,0.00013,13.8771]
[1780595008455,59.65,62918.4,3.9,-0.27493,0.00013,13.8771]
[1780595009891,59.65,62918.47,3.9,-0.27492,0.00013,13.87686]
[1780595010958,59.65,62918.46,3.9,-0.27492,0.00013,13.87686]
[1780595011035,59.65,62917.88,3.9,-0.275,0.00013,13.87865]
[1780595011262,59.65,62917.88,3.9,-0.275,0.00013,13.87865]
[1780595011439,59.65,62917.88,3.9,-0.275,0.00013,13.87865]
[1780595011879,59.65,62917.88,3.9,-0.275,0.00013,13.87865]
[1780595011942,59.65,62926.18,3.9,-0.27384,0.00013,13.84861]
[1780595012086,59.65,62926.18,3.9,-0.27384,0.00013,13.84861]
[1780595012789,59.65,62926.18,3.9,-0.27384,0.00013,13.84861]
[1780595012883,59.65,62926.18,3.9,-0.27384,0.00013,13.84861]
[1780595012945,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013599,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013612,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013629,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013943,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013950,59.65,62940.85,3.9,-0.27188,0.00013,13.80244]
[1780595013731,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014117,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014239,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014463,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014486,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014620,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014897,59.65,62948.13,3.9,-0.27091,0.00013,13.77946]
[1780595014894,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015009,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015150,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015165,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015242,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015358,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015678,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015775,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015895,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015933,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595015947,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595016015,59.65,62958.5,3.9,-0.26952,0.00013,13.74641]
[1780595016188,59.65,62962.9,3.9,-0.26893,0.00013,13.73231]
[1780595016414,59.65,62962.9,3.9,-0.26893,0.00013,13.73231]
[1780595016504,59.65,62962.9,3.9,-0.26893,0.00013,13.73231]
[1780595017265,59.64,62958.47,3.9,-0.26952,0.00013,13.74637]
[1780595017311,59.64,62958.47,3.9,-0.26952,0.00013,13.74637]
[1780595017428,59.64,62951.4,3.9,-0.27046,0.00013,13.76876]
[1780595020511,59.64,62948.86,3.9,-0.27079,0.00013,13.77662]
[1780595020539,59.64,62948.86,3.9,-0.27079,0.00013,13.77662]
[1780595020967,59.64,62948.86,3.9,-0.27079,0.00013,13.77662]
[1780595021456,59.64,62940.03,3.9,-0.27196,0.00013,13.80434]
[1780595022128,59.64,62940.03,3.9,-0.27196,0.00013,13.80434]
[1780595022633,59.64,62940.03,3.9,-0.27196,0.00013,13.80434]
[1780595022692,59.64,62937.06,3.9,-0.27235,0.00013,13.81357]
[1780595023467,59.64,62937.06,3.9,-0.27235,0.00013,13.81357]
[1780595023470,59.64,62938.5,3.9,-0.27216,0.00013,13.80907]
[1780595026417,59.63,62940.31,3.9,-0.27191,0.00013,13.80308]
[1780595027336,59.63,62941.75,3.9,-0.27171,0.00013,13.7984]
[1780595027530,59.63,62941.75,3.9,-0.27171,0.00013,13.7984]
[1780595027761,59.63,62941.75,3.9,-0.27171,0.00013,13.7984]
[1780595027851,59.63,62941.75,3.9,-0.27171,0.00013,13.7984]
[1780595027882,59.63,62941.75,3.9,-0.27171,0.00013,13.7984]
[1780595027955,59.63,62929.53,3.9,-0.27334,0.00013,13.83679]
[1780595028124,59.63,62929.53,3.9,-0.27334,0.00013,13.83679]
[1780595028667,59.63,62929.53,3.9,-0.27334,0.00013,13.83679]
[1780595028862,59.63,62929.53,3.9,-0.27334,0.00013,13.83679]
[1780595028935,59.63,62923.79,3.9,-0.27411,0.00013,13.85482]
[1780595030228,59.63,62920.9,3.9,-0.2745,0.00013,13.86387]
[1780595031412,59.63,62920.77,3.9,-0.27452,0.00013,13.86426]
[1780595031627,59.63,62920.77,3.9,-0.27452,0.00013,13.86426]
[1780595031877,59.63,62920.77,3.9,-0.27452,0.00013,13.86426]
[1780595032602,59.63,62922.74,3.9,-0.27425,0.00013,13.85808]
[1780595032834,59.63,62922.74,3.9,-0.27425,0.00013,13.85808]
[1780595034341,59.63,62920.39,3.9,-0.27457,0.00013,13.86542]
[1780595034658,59.63,62920.39,3.9,-0.27457,0.00013,13.86542]
[1780595035257,59.63,62919.87,3.9,-0.27464,0.00013,13.86703]
[1780595036273,59.63,62920.18,3.9,-0.2746,0.00013,13.86604]
[1780595036454,59.63,62920.18,3.9,-0.2746,0.00013,13.86604]
[1780595036775,59.63,62920.18,3.9,-0.2746,0.00013,13.86604]
[1780595040192,59.63,62915.53,3.9,-0.27522,0.00013,13.88048]
[1780595040690,59.63,62915.53,3.9,-0.27522,0.00013,13.88048]
[1780595041211,59.63,62915.63,3.9,-0.2752,0.00013,13.88014]
[1780595046274,59.63,62913.98,3.9,-0.27542,0.00013,13.88514]
[1780595046363,59.63,62913.98,3.9,-0.27542,0.00013,13.88514]
[1780595046423,59.63,62913.98,3.9,-0.27542,0.00013,13.88514]
[1780595046647,59.63,62921.15,3.9,-0.27445,0.00013,13.86273]
[1780595051682,59.63,62923.18,3.9,-0.27418,0.00013,13.85631]
[1780595052258,59.63,62923.18,3.9,-0.27418,0.00013,13.85631]
[1780595057739,59.63,62926.95,3.9,-0.27367,0.00013,13.84447]
[1780595059861,59.63,62927.32,3.9,-0.27362,0.00013,13.84331]
[1780595059940,59.63,62932.78,3.9,-0.27289,0.00013,13.82615]
[1780595065795,59.63,62934.98,3.9,-0.2726,0.00013,13.81941]
[1780595067945,59.63,62935.51,3.9,-0.27253,0.00013,13.81777]
[1780595071609,59.63,62939.65,3.9,-0.27198,0.00013,13.80485]
[1780595072038,59.63,62939.65,3.9,-0.27198,0.00013,13.80485]
[1780595073829,59.63,62944.5,3.9,-0.2713,0.00013,13.78558]
[1780595074805,59.63,62945.81,3.9,-0.27113,0.00013,13.7815]
[1780595075888,59.63,62945.42,3.9,-0.27118,0.00013,13.7828]
[1780595077581,59.63,62945.37,3.9,-0.27119,0.00013,13.7831]
[1780595077589,59.63,62945.37,3.9,-0.27119,0.00013,13.7831]
[1780595077853,59.63,62945.37,3.9,-0.27119,0.00013,13.7831]
[1780595078033,59.63,62945.37,3.9,-0.27119,0.00013,13.7831]
[1780595078701,59.64,62948.32,3.9,-0.2708,0.00013,13.77382]
[1780595079244,59.64,62950.56,3.9,-0.27051,0.00013,13.7668]
[1780595079611,59.64,62950.56,3.9,-0.27051,0.00013,13.7668]
[1780595079627,59.64,62950.56,3.9,-0.27051,0.00013,13.7668]
[1780595079903,59.64,62955.96,3.9,-0.26979,0.00013,13.74972]
[1780595082406,59.64,62960.52,3.9,-0.26918,0.00013,13.73504]
[1780595087959,59.63,62959.91,3.9,-0.26924,0.00013,13.73655]
[1780595092994,59.63,62960.02,3.9,-0.26921,0.00013,13.73582]
[1780595094712,59.62,62959.63,3.9,-0.26926,0.00013,13.73698]
[1780595094757,59.62,62959.63,3.9,-0.26926,0.00013,13.73698]
[1780595095009,59.62,62965.46,3.9,-0.26848,0.00013,13.7183]
[1780595096750,59.62,62967.88,3.9,-0.26816,0.00013,13.7105]
[1780595098947,59.62,62968.54,3.9,-0.26807,0.00013,13.70828]
[1780595100471,59.62,62970.01,3.9,-0.26787,0.00013,13.70347]
[1780595100535,59.62,62970.01,3.9,-0.26787,0.00013,13.70347]
[1780595100671,59.62,62970.01,3.9,-0.26787,0.00013,13.70347]
[1780595101963,59.62,62974.37,3.9,-0.26729,0.00013,13.68945]
[1780595102083,59.62,62974.37,3.9,-0.26729,0.00013,13.68945]
[1780595102098,59.62,62966.01,3.9,-0.26839,0.00013,13.71618]
[1780595103064,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103395,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103446,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103506,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103525,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103812,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595103886,59.62,62957.93,3.9,-0.26947,0.00013,13.74194]
[1780595104071,59.62,62966.92,3.9,-0.26827,0.00013,13.71318]
[1780595104636,59.62,62966.92,3.9,-0.26827,0.00013,13.71318]
[1780595105051,59.62,62966.92,3.9,-0.26827,0.00013,13.71318]
[1780595105829,59.62,62963.75,3.9,-0.26869,0.00013,13.72323]
[1780595107199,59.62,62967.22,3.9,-0.26822,0.00013,13.71202]
[1780595107284,59.62,62967.22,3.9,-0.26822,0.00013,13.71202]
[1780595108100,59.62,62974.2,3.9,-0.26729,0.00013,13.68958]
[1780595109300,59.61,62976.48,3.9,-0.26699,0.00013,13.68221]
[1780595109662,59.61,62976.48,3.9,-0.26699,0.00013,13.68221]
[1780595109873,59.61,62976.48,3.9,-0.26699,0.00013,13.68221]
[1780595109987,59.61,62976.48,3.9,-0.26699,0.00013,13.68221]
[1780595110115,59.61,62982.36,3.9,-0.26621,0.00013,13.66326]
[1780595110525,59.61,62982.36,3.9,-0.26621,0.00013,13.66326]
[1780595110798,59.61,62982.36,3.9,-0.26621,0.00013,13.66326]
[1780595110854,59.61,62982.36,3.9,-0.26621,0.00013,13.66326]
[1780595110957,59.61,62982.36,3.9,-0.26621,0.00013,13.66326]
[1780595111122,59.61,62994.13,3.9,-0.26465,0.00013,13.62522]
[1780595111565,59.61,62994.13,3.9,-0.26465,0.00013,13.62522]
[1780595112129,59.61,62999.22,3.9,-0.26398,0.00013,13.60872]
[1780595112384,59.61,62999.22,3.9,-0.26398,0.00013,13.60872]
[1780595112500,59.61,62999.22,3.9,-0.26398,0.00013,13.60872]
[1780595112589,59.61,62999.22,3.9,-0.26398,0.00013,13.60872]
[1780595113616,59.61,62997.12,3.9,-0.26426,0.00013,13.61557]
[1780595114892,59.61,62992.43,3.9,-0.26488,0.00013,13.63081]
[1780595115248,59.62,62992.43,3.9,-0.26488,0.00013,13.63086]
[1780595115686,59.62,62992.43,3.9,-0.26488,0.00013,13.63086]
[1780595121539,59.62,62989.3,3.9,-0.2653,0.00013,13.6411]
[1780595121729,59.62,62989.3,3.9,-0.2653,0.00013,13.6411]
[1780595121785,59.62,62989.3,3.9,-0.2653,0.00013,13.6411]
[1780595121900,59.62,62989.3,3.9,-0.2653,0.00013,13.6411]
[1780595122363,59.62,62989.08,3.9,-0.26533,0.00013,13.64186]
[1780595122913,59.62,62989.08,3.9,-0.26533,0.00013,13.64186]
[1780595122946,59.62,62980.18,3.9,-0.26651,0.00013,13.67057]
[1780595123241,59.62,62980.18,3.9,-0.26651,0.00013,13.67057]
[1780595123338,59.62,62980.18,3.9,-0.26651,0.00013,13.67057]
[1780595123772,59.62,62980.18,3.9,-0.26651,0.00013,13.67057]
[1780595123822,59.62,62964.4,3.9,-0.2686,0.00013,13.72116]
[1780595124213,59.62,62958.08,3.9,-0.26944,0.00013,13.74133]
[1780595126325,59.62,62956.6,3.9,-0.26964,0.00013,13.74598]
[1780595127881,59.62,62956.39,3.9,-0.26966,0.00013,13.74656]
[1780595127904,59.62,62956.39,3.9,-0.26966,0.00013,13.74656]
[1780595127918,59.62,62956.39,3.9,-0.26966,0.00013,13.74656]
[1780595128129,59.62,62956.39,3.9,-0.26966,0.00013,13.74656]
[1780595128537,59.61,62954.49,3.9,-0.26991,0.00013,13.75243]
[1780595129028,59.61,62954.49,3.9,-0.26991,0.00013,13.75243]
[1780595129105,59.61,62944.09,3.9,-0.27129,0.00013,13.78534]
[1780595129773,59.61,62944.09,3.9,-0.27129,0.00013,13.78534]
[1780595130030,59.61,62944.09,3.9,-0.27129,0.00013,13.78534]
[1780595130131,59.61,62934.42,3.9,-0.27259,0.00013,13.81595]
[1780595132903,59.61,62932.63,3.9,-0.27279,0.00013,13.81758]
[1780595134313,59.61,62933.93,3.9,-0.27261,0.00013,13.81339]
[1780595136355,59.61,62934.01,3.9,-0.2726,0.00013,13.81303]
[1780595138394,59.61,62934.63,3.9,-0.27251,0.00013,13.81098]
[1780595141143,59.61,62934.52,3.9,-0.27252,0.00013,13.81124]
[1780595141149,59.61,62934.52,3.9,-0.27252,0.00013,13.81124]
[1780595141459,59.61,62934.69,3.9,-0.2725,0.00013,13.81073]
[1780595141508,59.61,62941.47,3.9,-0.27159,0.00013,13.78932]
[1780595145202,59.61,62946.13,3.9,-0.27098,0.00013,13.77478]
[1780595145252,59.61,62946.13,3.9,-0.27098,0.00013,13.77478]
[1780595145411,59.61,62946.13,3.9,-0.27098,0.00013,13.77478]
[1780595145974,59.61,62946.13,3.9,-0.27098,0.00013,13.77478]
[1780595146236,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595146330,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595146398,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595146595,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595146751,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595146942,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595147036,59.61,62945.62,3.9,-0.27105,0.00013,13.77646]
[1780595147091,59.61,62938.77,3.9,-0.27197,0.00013,13.7982]
[1780595147646,59.61,62938.77,3.9,-0.27197,0.00013,13.7982]
[1780595148095,59.61,62938.77,3.9,-0.27197,0.00013,13.7982]
[1780595147773,59.61,62899.66,3.9,-0.27723,0.00014,13.92061]
[1780595148425,59.61,62899.66,3.9,-0.27723,0.00014,13.92061]
[1780595148484,59.61,62899.66,3.9,-0.27723,0.00014,13.92061]
[1780595149001,59.61,62899.66,3.9,-0.27723,0.00014,13.92061]
[1780595149052,59.61,62900.47,3.9,-0.27712,0.00014,13.91805]
[1780595149699,59.61,62900.47,3.9,-0.27712,0.00014,13.91805]
[1780595150873,59.61,62901.89,3.9,-0.27692,0.00014,13.91356]
[1780595151139,59.61,62901.89,3.9,-0.27692,0.00014,13.91356]
[1780595152920,59.61,62904.2,3.9,-0.2766,0.00014,13.90622]
[1780595153106,59.61,62904.2,3.9,-0.2766,0.00014,13.90622]
[1780595153248,59.61,62904.15,3.9,-0.27661,0.00014,13.90631]
[1780595155269,59.61,62907.59,3.9,-0.27614,0.00013,13.89547]
[1780595155293,59.61,62907.59,3.9,-0.27614,0.00013,13.89547]
[1780595155521,59.61,62907.59,3.9,-0.27614,0.00013,13.89547]
[1780595155546,59.61,62907.59,3.9,-0.27614,0.00013,13.89547]
[1780595155667,59.61,62907.59,3.9,-0.27614,0.00013,13.89547]
[1780595155713,59.61,62916.12,3.9,-0.27498,0.00013,13.8688]
[1780595156495,59.61,62921.66,3.9,-0.27424,0.00013,13.85143]
[1780595157421,59.61,62921.66,3.9,-0.27424,0.00013,13.85143]
[1780595160690,59.61,62925.59,3.9,-0.27371,0.00013,13.83908]
[1780595161530,59.61,62931.54,3.9,-0.27291,0.00013,13.82037]
[1780595162578,59.61,62931.54,3.9,-0.27291,0.00013,13.82037]
[1780595162582,59.61,62931.54,3.9,-0.27291,0.00013,13.82037]
[1780595163153,59.61,62931.54,3.9,-0.27291,0.00013,13.82037]
[1780595163562,59.61,62933.48,3.9,-0.27265,0.00013,13.81428]
[1780595163667,59.61,62933.48,3.9,-0.27265,0.00013,13.81428]
[1780595164156,59.61,62933.48,3.9,-0.27265,0.00013,13.81428]
[1780595163769,59.61,62923.0,3.9,-0.27406,0.00013,13.84725]
[1780595164224,59.61,62923.0,3.9,-0.27406,0.00013,13.84725]
[1780595164255,59.61,62923.0,3.9,-0.27406,0.00013,13.84725]
[1780595167232,59.61,62929.29,3.9,-0.27321,0.00013,13.82749]
[1780595167953,59.61,62929.29,3.9,-0.27321,0.00013,13.82749]
[1780595168065,59.61,62929.29,3.9,-0.27321,0.00013,13.82749]
[1780595169032,59.61,62936.89,3.9,-0.2722,0.00013,13.80355]
[1780595169689,59.61,62936.89,3.9,-0.2722,0.00013,13.80355]
[1780595170241,59.61,62938.55,3.9,-0.27197,0.00013,13.79835]
[1780595170601,59.61,62927.82,3.9,-0.27341,0.00013,13.83221]
[1780595172273,59.61,62926.82,3.9,-0.27355,0.00013,13.83535]
[1780595174629,59.61,62931.92,3.9,-0.27287,0.00013,13.81932]
[1780595177076,59.61,62936.72,3.9,-0.27222,0.00013,13.80421]
[1780595181756,59.61,62940.96,3.9,-0.27166,0.00013,13.791]
[1780595181944,59.61,62940.96,3.9,-0.27166,0.00013,13.791]
[1780595182080,59.61,62940.96,3.9,-0.27166,0.00013,13.791]
[1780595182395,59.61,62944.08,3.9,-0.27125,0.00013,13.78117]
[1780595182531,59.61,62944.08,3.9,-0.27125,0.00013,13.78117]
[1780595184246,59.61,62950.74,3.9,-0.27036,0.00013,13.76018]
[1780595184299,59.61,62950.74,3.9,-0.27036,0.00013,13.76018]
[1780595186279,59.61,62958.95,3.9,-0.26928,0.00013,13.73423]
[1780595186441,59.61,62958.95,3.9,-0.26928,0.00013,13.73423]
[1780595187115,59.61,62958.95,3.9,-0.26928,0.00013,13.73423]
[1780595187686,59.62,62960.44,3.9,-0.26908,0.00013,13.72959]
[1780595187771,59.62,62960.44,3.9,-0.26908,0.00013,13.72959]
[1780595188391,59.62,62960.7,3.9,-0.26905,0.00013,13.72887]
[1780595188727,59.62,62962.95,3.9,-0.26876,0.00013,13.7218]
[1780595190511,59.62,62965.81,3.9,-0.26837,0.00013,13.7126]
[1780595192151,59.62,62970.63,3.9,-0.26773,0.00013,13.69711]
[1780595192848,59.62,62966.94,3.9,-0.26818,0.00013,13.70482]
[1780595192882,59.62,62966.94,3.9,-0.26818,0.00013,13.70482]
[1780595193724,59.62,62964.73,3.9,-0.26847,0.00013,13.71184]
[1780595193751,59.62,62964.73,3.9,-0.26847,0.00013,13.71184]
[1780595194096,59.62,62964.73,3.9,-0.26847,0.00013,13.71184]
[1780595194246,59.62,62964.73,3.9,-0.26847,0.00013,13.71184]
[1780595194713,59.61,62967.6,3.9,-0.26809,0.00013,13.70259]
[1780595195893,59.61,62965.71,3.9,-0.26833,0.00013,13.70859]
[1780595196252,59.61,62955.35,3.9,-0.26971,0.00013,13.74159]
[1780595196625,59.61,62955.35,3.9,-0.26971,0.00013,13.74159]
[1780595196788,59.61,62961.89,3.9,-0.26884,0.00013,13.72065]
[1780595197730,59.61,62961.89,3.9,-0.26884,0.00013,13.72065]
[1780595197795,59.61,62969.27,3.9,-0.26785,0.00013,13.69697]
[1780595200135,59.61,62972.38,3.9,-0.26744,0.00013,13.68695]
[1780595200550,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595200600,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595200603,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595200648,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595200862,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595201049,59.61,62976.95,3.9,-0.26683,0.00013,13.67224]
[1780595201065,59.61,62985.37,3.9,-0.26571,0.00013,13.6451]
[1780595202067,59.61,62985.37,3.9,-0.26571,0.00013,13.6451]
[1780595202071,59.61,63002.58,3.9,-0.26344,0.00013,13.58937]
[1780595202968,59.61,63002.58,3.9,-0.26344,0.00013,13.58937]
[1780595204527,59.61,63000.02,3.9,-0.26379,0.00013,13.59784]
[1780595204759,59.61,63000.02,3.9,-0.26379,0.00013,13.59784]
[1780595205207,59.61,63000.02,3.9,-0.26379,0.00013,13.59784]
[1780595205209,59.61,62989.93,3.9,-0.26512,0.00013,13.63059]
[1780595205506,59.61,62989.93,3.9,-0.26512,0.00013,13.63059]
[1780595205640,59.61,62989.93,3.9,-0.26512,0.00013,13.63059]
[1780595206219,59.61,62989.93,3.9,-0.26512,0.00013,13.63059]
[1780595205853,59.61,62995.24,3.9,-0.26442,0.00013,13.61343]
[1780595206498,59.61,62995.24,3.9,-0.26442,0.00013,13.61343]
[1780595207906,59.61,62996.92,3.9,-0.2642,0.00013,13.60803]
[1780595208857,59.61,63000.71,3.9,-0.2637,0.00013,13.59577]
[1780595208939,59.61,63000.71,3.9,-0.2637,0.00013,13.59577]
[1780595209006,59.61,62994.76,3.9,-0.26449,0.00013,13.61514]
[1780595210131,59.61,62994.76,3.9,-0.26449,0.00013,13.61514]
[1780595210170,59.62,63005.58,3.9,-0.26307,0.00013,13.58004]
[1780595211013,59.62,63005.58,3.9,-0.26307,0.00013,13.58004]
[1780595211751,59.62,63007.94,3.9,-0.26276,0.00013,13.57244]
[1780595212939,59.62,63009.54,3.9,-0.26255,0.00013,13.56731]
[1780595213896,59.62,63009.0,3.9,-0.26263,0.00013,13.56916]
[1780595213985,59.62,63009.0,3.9,-0.26263,0.00013,13.56916]
[1780595213993,59.62,63009.0,3.9,-0.26263,0.00013,13.56916]
[1780595214117,59.62,63009.0,3.9,-0.26263,0.00013,13.56916]
[1780595214209,59.62,63009.0,3.9,-0.26263,0.00013,13.56916]
[1780595214748,59.62,63009.06,3.9,-0.26262,0.00013,13.56905]
[1780595214750,59.62,63009.06,3.9,-0.26262,0.00013,13.56905]
[1780595214836,59.62,63009.06,3.9,-0.26262,0.00013,13.56905]
[1780595214924,59.62,63014.81,3.9,-0.26187,0.00013,13.55038]
[1780595215462,59.62,63014.81,3.9,-0.26187,0.00013,13.55038]
[1780595216635,59.62,63016.23,3.9,-0.26169,0.00013,13.54585]
[1780595219428,59.63,63019.99,3.9,-0.26121,0.00013,13.53391]
[1780595223987,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224558,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224563,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224577,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224699,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224775,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595224999,59.63,63028.82,3.9,-0.26008,0.00013,13.50566]
[1780595225176,59.64,63036.12,3.9,-0.25913,0.00013,13.48181]
[1780595225332,59.64,63036.12,3.9,-0.25913,0.00013,13.48181]
[1780595225613,59.64,63036.12,3.9,-0.25913,0.00013,13.48181]
[1780595226453,59.64,63040.64,3.9,-0.25854,0.00013,13.46689]
[1780595226467,59.64,63040.64,3.9,-0.25854,0.00013,13.46689]
[1780595227008,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595227462,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595227622,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595227636,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595228177,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595228266,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595228297,59.64,63024.8,3.9,-0.26061,0.00013,13.51899]
[1780595228210,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595228317,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595228566,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595228736,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595228826,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595229173,59.64,63012.94,3.9,-0.26217,0.00013,13.55792]
[1780595229207,59.64,62992.33,3.9,-0.26489,0.00013,13.62497]
[1780595229329,59.64,62992.33,3.9,-0.26489,0.00013,13.62497]
[1780595229540,59.64,62992.33,3.9,-0.26489,0.00013,13.62497]
[1780595229899,59.64,62992.33,3.9,-0.26489,0.00013,13.62497]
[1780595230171,59.64,62992.33,3.9,-0.26489,0.00013,13.62497]
[1780595230219,59.64,62983.0,3.9,-0.26612,0.00013,13.65511]
[1780595231128,59.64,62983.0,3.9,-0.26612,0.00013,13.65511]
[1780595232371,59.64,62985.01,3.9,-0.26585,0.00013,13.64862]
[1780595233802,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234030,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234091,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234104,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234165,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234266,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234289,59.64,62986.16,3.9,-0.2657,0.00013,13.64491]
[1780595234249,59.64,62975.62,3.9,-0.2671,0.00013,13.67884]
[1780595234479,59.64,62975.62,3.9,-0.2671,0.00013,13.67884]
[1780595234573,59.64,62975.62,3.9,-0.2671,0.00013,13.67884]
[1780595234857,59.64,62975.62,3.9,-0.2671,0.00013,13.67884]
[1780595235845,59.64,62973.51,3.9,-0.26738,0.00013,13.68561]
[1780595235954,59.64,62973.51,3.9,-0.26738,0.00013,13.68561]
[1780595237048,59.64,62975.32,3.9,-0.26713,0.00013,13.67974]
[1780595237358,59.64,62975.14,3.9,-0.26716,0.00013,13.68032]
[1780595239238,59.64,62978.17,3.9,-0.26675,0.00013,13.67053]
[1780595241181,59.64,62979.49,3.9,-0.26658,0.00013,13.66624]
[1780595243025,59.64,62985.2,3.9,-0.26582,0.00013,13.64783]
[1780595243622,59.64,62988.52,3.9,-0.26538,0.00013,13.63711]
[1780595243726,59.64,62988.52,3.9,-0.26538,0.00013,13.63711]
[1780595243774,59.64,62988.52,3.9,-0.26538,0.00013,13.63711]
[1780595243895,59.64,62988.52,3.9,-0.26538,0.00013,13.63711]
[1780595244102,59.64,62988.52,3.9,-0.26538,0.00013,13.63711]
[1780595244188,59.64,62996.77,3.9,-0.26429,0.00013,13.61044]
[1780595244368,59.64,62996.77,3.9,-0.26429,0.00013,13.61044]
[1780595244693,59.64,62996.77,3.9,-0.26429,0.00013,13.61044]
[1780595244876,59.64,62996.77,3.9,-0.26429,0.00013,13.61044]
[1780595245193,59.64,63009.64,3.9,-0.2626,0.00013,13.56867]
[1780595246016,59.64,63009.64,3.9,-0.2626,0.00013,13.56867]
[1780595246641,59.64,63012.05,3.9,-0.26229,0.00013,13.5609]
[1780595246781,59.64,63012.05,3.9,-0.26229,0.00013,13.5609]
[1780595247165,59.64,63012.05,3.9,-0.26229,0.00013,13.5609]
[1780595248766,59.64,63005.31,3.9,-0.26318,0.00013,13.58302]
[1780595248898,59.64,63005.31,3.9,-0.26318,0.00013,13.58302]
[1780595249014,59.64,63005.31,3.9,-0.26318,0.00013,13.58302]
[1780595249491,59.64,63001.81,3.9,-0.26364,0.00013,13.59447]
[1780595250228,59.64,63007.8,3.9,-0.26286,0.00013,13.57505]
[1780595251199,59.64,63007.8,3.9,-0.26286,0.00013,13.57505]
[1780595251712,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595251712,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595251740,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595251936,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595251989,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595252058,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595252118,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595252196,59.64,63009.15,3.9,-0.26264,0.00013,13.56666]
[1780595252243,59.64,62989.44,3.9,-0.26524,0.00013,13.63068]
[1780595252827,59.64,62989.44,3.9,-0.26524,0.00013,13.63068]
[1780595253249,59.64,62977.17,3.9,-0.26687,0.00013,13.67022]
[1780595254257,59.64,62977.17,3.9,-0.26687,0.00013,13.67022]
[1780595254339,59.64,62977.32,3.9,-0.26685,0.00013,13.66972]
[1780595254380,59.64,62977.32,3.9,-0.26685,0.00013,13.66972]
[1780595254630,59.64,62977.32,3.9,-0.26685,0.00013,13.66972]
[1780595255057,59.64,62977.32,3.9,-0.26685,0.00013,13.66972]
[1780595256229,59.64,62977.61,3.9,-0.26681,0.00013,13.66877]
[1780595257046,59.64,62976.92,3.9,-0.2669,0.00013,13.67096]
[1780595257147,59.64,62976.92,3.9,-0.2669,0.00013,13.67096]
[1780595258094,59.64,62976.45,3.9,-0.26696,0.00013,13.67245]
[1780595260298,59.64,62982.25,3.9,-0.26619,0.00013,13.65375]
[1780595263254,59.64,62984.35,3.9,-0.26591,0.00013,13.64698]
[1780595263854,59.64,62987.44,3.9,-0.2655,0.00013,13.63701]
[1780595265464,59.64,62987.54,3.9,-0.26549,0.00013,13.63672]
[1780595265609,59.64,62987.54,3.9,-0.26549,0.00013,13.63672]
[1780595265728,59.64,62987.54,3.9,-0.26549,0.00013,13.63672]
[1780595266011,59.64,62987.54,3.9,-0.26549,0.00013,13.63672]
[1780595266892,59.64,62987.54,3.9,-0.26549,0.00013,13.63673]
[1780595266968,59.64,62998.85,3.9,-0.264,0.00013,13.6002]
[1780595267368,59.64,62998.85,3.9,-0.264,0.00013,13.6002]
[1780595267439,59.64,63005.11,3.9,-0.26318,0.00013,13.57987]
[1780595268610,59.64,63005.11,3.9,-0.26318,0.00013,13.57987]
[1780595269366,59.64,63014.2,3.9,-0.26199,0.00013,13.55042]
[1780595271010,59.64,63014.2,3.9,-0.26199,0.00013,13.55042]
[1780595271895,59.65,63013.38,3.9,-0.2621,0.00013,13.55331]
[1780595271956,59.65,63013.38,3.9,-0.2621,0.00013,13.55331]
[1780595272326,59.65,63013.38,3.9,-0.2621,0.00013,13.55331]
[1780595272498,59.65,63012.19,3.9,-0.26226,0.00013,13.55729]
[1780595272567,59.65,63012.19,3.9,-0.26226,0.00013,13.55729]
[1780595272819,59.65,63012.19,3.9,-0.26226,0.00013,13.55729]
[1780595273214,59.65,63012.19,3.9,-0.26226,0.00013,13.55729]
[1780595273244,59.65,63012.19,3.9,-0.26226,0.00013,13.55729]
[1780595273295,59.65,63013.86,3.9,-0.26205,0.00013,13.55194]
[1780595273546,59.65,63024.43,3.9,-0.26066,0.00013,13.51738]
[1780595275499,59.65,63028.9,3.9,-0.26008,0.00013,13.50265]
[1780595275892,59.65,63028.9,3.9,-0.26008,0.00013,13.50265]
[1780595278411,59.65,63027.64,3.9,-0.26024,0.00013,13.50666]
[1780595278752,59.65,63027.64,3.9,-0.26024,0.00013,13.50666]
[1780595280036,59.65,63027.47,3.9,-0.26025,0.00013,13.50713]
[1780595280919,59.65,63028.95,3.9,-0.26006,0.00013,13.50222]
[1780595280960,59.65,63029.72,3.9,-0.25996,0.00013,13.49966]
[1780595281531,59.65,63029.72,3.9,-0.25996,0.00013,13.49966]
[1780595281918,59.65,63029.72,3.9,-0.25996,0.00013,13.49966]
[1780595281948,59.65,63029.13,3.9,-0.26004,0.00013,13.50175]
[1780595282423,59.65,63029.13,3.9,-0.26004,0.00013,13.50175]
[1780595282535,59.65,63029.13,3.9,-0.26004,0.00013,13.50175]
[1780595282604,59.65,63027.54,3.9,-0.26025,0.00013,13.50697]
[1780595284262,59.65,63027.54,3.9,-0.26025,0.00013,13.50697]
[1780595284690,59.65,63028.85,3.9,-0.26008,0.00013,13.50278]
[1780595285465,59.65,63029.62,3.9,-0.25999,0.00013,13.50042]
[1780595287247,59.65,63025.66,3.9,-0.2605,0.00013,13.51341]
[1780595287319,59.65,63025.66,3.9,-0.2605,0.00013,13.51341]
[1780595287330,59.65,63020.68,3.9,-0.26117,0.00013,13.53]
[1780595288059,59.65,63020.68,3.9,-0.26117,0.00013,13.53]
[1780595288195,59.65,63020.68,3.9,-0.26117,0.00013,13.53]
[1780595288537,59.66,63019.3,3.9,-0.26135,0.00013,13.53464]
[1780595289136,59.66,63019.3,3.9,-0.26135,0.00013,13.53464]
[1780595289247,59.66,63019.3,3.9,-0.26135,0.00013,13.53464]
[1780595289313,59.66,63023.28,3.9,-0.26084,0.00013,13.52173]
[1780595289431,59.66,63023.28,3.9,-0.26084,0.00013,13.52173]
[1780595289576,59.66,63023.28,3.9,-0.26084,0.00013,13.52173]
[1780595289601,59.66,63023.28,3.9,-0.26084,0.00013,13.52173]
[1780595290203,59.66,63023.28,3.9,-0.26084,0.00013,13.52173]
[1780595290526,59.66,63028.93,3.9,-0.26009,0.00013,13.50314]
[1780595293514,59.65,63027.22,3.9,-0.26031,0.00013,13.50861]
[1780595294599,59.65,63027.13,3.9,-0.26032,0.00013,13.5089]
[1780595295408,59.65,63027.59,3.9,-0.26026,0.00013,13.50734]
[1780595295581,59.65,63027.59,3.9,-0.26026,0.00013,13.50734]
[1780595295670,59.65,63027.59,3.9,-0.26026,0.00013,13.50734]
[1780595296101,59.65,63027.59,3.9,-0.26026,0.00013,13.50734]
[1780595296819,59.65,63029.8,3.9,-0.25997,0.00013,13.49998]
[1780595296821,59.65,63029.8,3.9,-0.25997,0.00013,13.49998]
[1780595296943,59.65,63041.37,3.9,-0.25846,0.00013,13.46185]
[1780595298077,59.65,63041.37,3.9,-0.25846,0.00013,13.46185]
[1780595298408,59.65,63045.62,3.9,-0.25791,0.00013,13.44781]
[1780595298496,59.65,63045.62,3.9,-0.25791,0.00013,13.44781]
[1780595298567,59.65,63045.62,3.9,-0.25791,0.00013,13.44781]
[1780595298764,59.65,63045.62,3.9,-0.25791,0.00013,13.44781]
[1780595299184,59.65,63045.62,3.9,-0.25791,0.00013,13.44781]
[1780595299406,59.65,63050.51,3.9,-0.25727,0.00013,13.43165]
[1780595300031,59.65,63050.51,3.9,-0.25727,0.00013,13.43165]
[1780595300681,59.65,63049.78,3.9,-0.25737,0.00013,13.4341]
[1780595300710,59.65,63049.78,3.9,-0.25737,0.00013,13.4341]
[1780595300765,59.65,63049.78,3.9,-0.25737,0.00013,13.4341]
[1780595300804,59.65,63049.78,3.9,-0.25737,0.00013,13.4341]
[1780595300997,59.65,63049.78,3.9,-0.25737,0.00013,13.4341]
[1780595301070,59.65,63044.14,3.9,-0.2581,0.00013,13.45278]
[1780595301752,59.65,63034.22,3.9,-0.25939,0.00013,13.4855]
[1780595302713,59.65,63034.22,3.9,-0.25939,0.00013,13.4855]
[1780595302756,59.65,63034.22,3.9,-0.25939,0.00013,13.4855]
[1780595302936,59.65,63034.22,3.9,-0.25939,0.00013,13.4855]
[1780595304902,59.65,63038.21,3.9,-0.25887,0.00013,13.47234]
[1780595305036,59.65,63038.21,3.9,-0.25887,0.00013,13.47234]
[1780595305059,59.65,63038.21,3.9,-0.25887,0.00013,13.47234]
[1780595305129,59.65,63038.21,3.9,-0.25887,0.00013,13.47234]
[1780595305163,59.65,63038.21,3.9,-0.25887,0.00013,13.47234]
[1780595305212,59.65,63039.16,3.9,-0.25875,0.00013,13.46916]
[1780595305492,59.65,63039.16,3.9,-0.25875,0.00013,13.46916]
[1780595305957,59.65,63039.16,3.9,-0.25875,0.00013,13.46916]
[1780595305974,59.65,63027.62,3.9,-0.26026,0.00013,13.50731]
[1780595306409,59.65,63027.62,3.9,-0.26026,0.00013,13.50731]
[1780595306887,59.65,63027.62,3.9,-0.26026,0.00013,13.50731]
[1780595306945,59.65,63027.62,3.9,-0.26026,0.00013,13.50731]
[1780595307281,59.65,63027.62,3.9,-0.26026,0.00013,13.50731]
[1780595307374,59.66,63017.36,3.9,-0.26161,0.00013,13.54106]
[1780595307672,59.66,63017.36,3.9,-0.26161,0.00013,13.54106]
[1780595307694,59.66,63008.01,3.9,-0.26284,0.00013,13.57155]
[1780595309860,59.66,63008.52,3.9,-0.26277,0.00013,13.57]
[1780595310975,59.66,63009.85,3.9,-0.26261,0.00013,13.56584]
[1780595311149,59.66,63009.85,3.9,-0.26261,0.00013,13.56584]
[1780595311561,59.66,63009.0,3.9,-0.26268,0.00013,13.56461]
[1780595311671,59.66,63009.0,3.9,-0.26268,0.00013,13.56461]
[1780595311928,59.66,63009.0,3.9,-0.26268,0.00013,13.56461]
[1780595311962,59.66,62996.85,3.9,-0.26428,0.00013,13.60415]
[1780595313143,59.66,62996.85,3.9,-0.26428,0.00013,13.60415]
[1780595313220,59.66,62996.85,3.9,-0.26428,0.00013,13.60415]
[1780595313267,59.66,62990.7,3.9,-0.26509,0.00013,13.62409]
[1780595314058,59.66,62990.7,3.9,-0.26509,0.00013,13.62409]
[1780595314858,59.66,62986.22,3.9,-0.26569,0.00013,13.63857]
[1780595314871,59.66,62986.22,3.9,-0.26569,0.00013,13.63857]
[1780595315263,59.66,62986.22,3.9,-0.26569,0.00013,13.63857]
[1780595315703,59.66,62992.83,3.9,-0.26481,0.00013,13.61723]
[1780595317265,59.66,62992.83,3.9,-0.26481,0.00013,13.61723]
[1780595317288,59.66,62992.83,3.9,-0.26481,0.00013,13.61723]
[1780595317298,59.66,63001.91,3.9,-0.26362,0.00013,13.58785]
[1780595317431,59.66,63001.91,3.9,-0.26362,0.00013,13.58785]
[1780595320472,59.66,63006.32,3.9,-0.26304,0.00013,13.57366]
[1780595320517,59.66,63006.32,3.9,-0.26304,0.00013,13.57366]
[1780595320917,59.66,63006.32,3.9,-0.26304,0.00013,13.57366]
[1780595321610,59.67,63007.68,3.9,-0.26287,0.00013,13.56939]
[1780595321617,59.67,63007.68,3.9,-0.26287,0.00013,13.56939]
[1780595321904,59.67,63007.68,3.9,-0.26287,0.00013,13.56939]
[1780595321991,59.67,63007.68,3.9,-0.26287,0.00013,13.56939]
[1780595323056,59.67,63008.74,3.9,-0.26273,0.00013,13.56602]
[1780595323687,59.67,63013.58,3.9,-0.2621,0.00013,13.55033]
[1780595323759,59.67,63019.12,3.9,-0.26137,0.00013,13.53224]
[1780595324960,59.67,63019.12,3.9,-0.26137,0.00013,13.53224]
[1780595326810,59.67,63017.47,3.9,-0.2616,0.00013,13.53786]
[1780595328756,59.67,63017.69,3.9,-0.26158,0.00013,13.5375]
[1780595329003,59.67,63017.69,3.9,-0.26158,0.00013,13.5375]
[1780595329068,59.68,63017.18,3.9,-0.26165,0.00013,13.53928]
[1780595329545,59.68,63017.18,3.9,-0.26165,0.00013,13.53928]
[1780595330200,59.68,63017.18,3.9,-0.26165,0.00013,13.53928]
[1780595330250,59.68,63017.18,3.9,-0.26165,0.00013,13.53928]
[1780595330304,59.67,63024.35,3.9,-0.26071,0.00013,13.51575]
[1780595330503,59.67,63024.35,3.9,-0.26071,0.00013,13.51575]
[1780595330696,59.67,63024.35,3.9,-0.26071,0.00013,13.51575]
[1780595331126,59.67,63024.35,3.9,-0.26071,0.00013,13.51575]
[1780595331319,59.67,63024.35,3.9,-0.26071,0.00013,13.51575]
[1780595331356,59.67,63032.01,3.9,-0.25971,0.00013,13.49056]
[1780595332177,59.67,63032.01,3.9,-0.25971,0.00013,13.49056]
[1780595332269,59.67,63032.01,3.9,-0.25971,0.00013,13.49056]
[1780595332451,59.67,63031.04,3.9,-0.25984,0.00013,13.49372]
[1780595332827,59.68,63023.31,3.9,-0.26085,0.00013,13.51924]
[1780595336098,59.68,63019.69,3.9,-0.26134,0.00013,13.53135]
[1780595336102,59.68,63019.69,3.9,-0.26134,0.00013,13.53135]
[1780595336427,59.68,63015.54,3.9,-0.26188,0.00013,13.54503]
[1780595336871,59.68,63020.01,3.9,-0.2613,0.00013,13.53034]
[1780595337729,59.68,63020.01,3.9,-0.2613,0.00013,13.53034]
[1780595339301,59.68,63019.09,3.9,-0.26141,0.00013,13.53328]
[1780595340508,59.68,63024.77,3.9,-0.26066,0.00013,13.51456]
[1780595340569,59.68,63024.77,3.9,-0.26066,0.00013,13.51456]
[1780595340868,59.68,63024.77,3.9,-0.26066,0.00013,13.51456]
[1780595340899,59.68,63020.5,3.9,-0.26123,0.00013,13.52868]
[1780595341906,59.68,63009.5,3.9,-0.26268,0.00013,13.5647]
[1780595342861,59.68,63009.5,3.9,-0.26268,0.00013,13.5647]
[1780595342912,59.68,63009.5,3.9,-0.26268,0.00013,13.5647]
[1780595342938,59.68,63009.5,3.9,-0.26268,0.00013,13.5647]
[1780595343147,59.68,63009.5,3.9,-0.26268,0.00013,13.5647]
[1780595343668,59.68,63005.23,3.9,-0.26324,0.00013,13.57867]
[1780595347056,59.68,63001.22,3.9,-0.26378,0.00013,13.59188]
[1780595348686,59.68,62999.83,3.9,-0.26396,0.00013,13.59651]
[1780595349406,59.68,62999.83,3.9,-0.26396,0.00013,13.59651]
[1780595349497,59.69,63000.95,3.9,-0.26382,0.00013,13.59293]
[1780595349798,59.69,63000.95,3.9,-0.26382,0.00013,13.59293]
[1780595350629,59.69,62999.96,3.9,-0.26395,0.00013,13.5962]
[1780595351717,59.69,62999.99,3.9,-0.26395,0.00013,13.59616]
[1780595351861,59.69,62999.99,3.9,-0.26395,0.00013,13.59616]
[1780595351878,59.69,62999.99,3.9,-0.26395,0.00013,13.59616]
[1780595352286,59.69,62999.99,3.9,-0.26395,0.00013,13.59616]
[1780595352328,59.69,62993.19,3.9,-0.26485,0.00013,13.61822]
[1780595352985,59.69,62983.97,3.9,-0.26607,0.00013,13.64799]
[1780595354055,59.69,62983.97,3.9,-0.26607,0.00013,13.64799]
[1780595357264,59.69,62984.06,3.9,-0.26605,0.00013,13.64771]
[1780595357477,59.69,62983.55,3.9,-0.26612,0.00013,13.64935]
[1780595357504,59.69,62983.55,3.9,-0.26612,0.00013,13.64935]
[1780595357776,59.69,62983.55,3.9,-0.26612,0.00013,13.64935]
[1780595358005,59.69,62983.55,3.9,-0.26612,0.00013,13.64935]
[1780595358272,59.69,62983.55,3.9,-0.26612,0.00013,13.64935]
[1780595358475,59.69,62984.01,3.9,-0.26606,0.00013,13.64787]
[1780595359244,59.69,62984.01,3.9,-0.26606,0.00013,13.64787]
[1780595359323,59.69,62970.75,3.9,-0.26782,0.00013,13.69043]
[1780595359889,59.69,62970.75,3.9,-0.26782,0.00013,13.69043]
[1780595360036,59.69,62962.78,3.9,-0.26888,0.00013,13.71585]
[1780595361393,59.69,62962.78,3.9,-0.26888,0.00013,13.71585]
[1780595361897,59.69,62961.99,3.9,-0.26898,0.00013,13.71829]
[1780595363477,59.68,62967.48,3.9,-0.26824,0.00013,13.70064]
[1780595363491,59.68,62967.48,3.9,-0.26824,0.00013,13.70064]
[1780595364064,59.68,62973.51,3.9,-0.26744,0.00013,13.68129]
[1780595364626,59.68,62973.51,3.9,-0.26744,0.00013,13.68129]
[1780595364984,59.68,62973.51,3.9,-0.26744,0.00013,13.68129]
[1780595365071,59.68,62967.31,3.9,-0.26826,0.00013,13.7011]
[1780595365884,59.68,62967.31,3.9,-0.26826,0.00013,13.7011]
[1780595365988,59.68,62967.31,3.9,-0.26826,0.00013,13.7011]
[1780595366730,59.68,62969.95,3.9,-0.26791,0.00013,13.6926]
[1780595366937,59.68,62969.95,3.9,-0.26791,0.00013,13.6926]
[1780595367320,59.68,62969.95,3.9,-0.26791,0.00013,13.6926]
[1780595367346,59.68,62969.95,3.9,-0.26791,0.00013,13.6926]
[1780595367375,59.68,62981.6,3.9,-0.26636,0.00013,13.65519]
[1780595367707,59.68,62981.6,3.9,-0.26636,0.00013,13.65519]
[1780595368902,59.68,62985.21,3.9,-0.26589,0.00013,13.64357]
[1780595368931,59.68,62985.21,3.9,-0.26589,0.00013,13.64357]
[1780595369254,59.68,62985.21,3.9,-0.26589,0.00013,13.64357]
[1780595369710,59.68,62988.58,3.9,-0.26544,0.00013,13.63271]
[1780595370109,59.68,63000.08,3.9,-0.26392,0.00013,13.59554]
[1780595370717,59.68,63000.08,3.9,-0.26392,0.00013,13.59554]
[1780595371092,59.68,63000.08,3.9,-0.26392,0.00013,13.59554]
[1780595372846,59.68,63003.31,3.9,-0.26346,0.00013,13.58112]
[1780595372886,59.68,63003.31,3.9,-0.26346,0.00013,13.58112]
[1780595372975,59.68,63003.31,3.9,-0.26346,0.00013,13.58112]
[1780595373199,59.68,63003.31,3.9,-0.26346,0.00013,13.58112]
[1780595373205,59.69,63009.19,3.9,-0.26269,0.00013,13.56208]
[1780595374967,59.69,63007.15,3.9,-0.26296,0.00013,13.56881]
[1780595377056,59.69,63005.71,3.9,-0.26316,0.00013,13.57365]
[1780595377565,59.69,63006.59,3.9,-0.26305,0.00013,13.57087]
[1780595377652,59.69,63006.59,3.9,-0.26305,0.00013,13.57087]
[1780595378165,59.69,63013.35,3.9,-0.26216,0.00013,13.54895]
[1780595379146,59.69,63013.35,3.9,-0.26216,0.00013,13.54895]
[1780595379266,59.69,63013.35,3.9,-0.26216,0.00013,13.54895]
[1780595379306,59.69,63013.35,3.9,-0.26216,0.00013,13.54895]
[1780595379383,59.69,63013.35,3.9,-0.26216,0.00013,13.54895]
[1780595379408,59.69,63019.78,3.9,-0.26132,0.00013,13.52807]
[1780595380375,59.69,63019.78,3.9,-0.26132,0.00013,13.52807]
[1780595381335,59.69,63024.72,3.9,-0.26067,0.00013,13.51184]
[1780595381684,59.69,63025.95,3.9,-0.26051,0.00013,13.50776]
[1780595387229,59.69,63026.45,3.9,-0.26043,0.00013,13.50582]
[1780595388704,59.69,63025.81,3.9,-0.26052,0.00013,13.50788]
[1780595389664,59.69,63025.63,3.9,-0.26054,0.00013,13.50842]
[1780595389713,59.69,63025.63,3.9,-0.26054,0.00013,13.50842]
[1780595390773,59.69,63029.23,3.9,-0.26007,0.00013,13.49656]
[1780595391191,59.69,63029.23,3.9,-0.26007,0.00013,13.49656]
[1780595392856,59.68,63027.08,3.9,-0.26034,0.00013,13.50354]
[1780595392866,59.68,63027.08,3.9,-0.26034,0.00013,13.50354]
[1780595393273,59.68,63018.62,3.9,-0.26145,0.00013,13.53119]
[1780595394066,59.68,63018.62,3.9,-0.26145,0.00013,13.53119]
[1780595395731,59.69,63017.28,3.9,-0.26163,0.00013,13.5358]
[1780595399057,59.69,63019.47,3.9,-0.26136,0.00013,13.52902]
[1780595400979,59.69,63018.93,3.9,-0.26144,0.00013,13.53104]
[1780595401329,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595401853,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595401974,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595402241,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595402372,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595402383,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595402506,59.7,63020.35,3.9,-0.26126,0.00013,13.52652]
[1780595402461,59.69,63026.66,3.9,-0.26043,0.00013,13.5058]
[1780595403397,59.69,63026.66,3.9,-0.26043,0.00013,13.5058]
[1780595403485,59.7,63018.87,3.9,-0.26146,0.00013,13.53141]
[1780595403702,59.7,63018.87,3.9,-0.26146,0.00013,13.53141]
[1780595403841,59.7,63018.87,3.9,-0.26146,0.00013,13.53141]
[1780595404430,59.7,63018.87,3.9,-0.26146,0.00013,13.53141]
[1780595404448,59.7,63011.82,3.9,-0.26238,0.00013,13.5545]
[1780595404872,59.7,63011.82,3.9,-0.26238,0.00013,13.5545]
[1780595406396,59.7,63021.62,3.9,-0.2611,0.00013,13.52266]
[1780595407025,59.7,63021.62,3.9,-0.2611,0.00013,13.52266]
[1780595409483,59.7,63022.69,3.9,-0.26097,0.00013,13.51937]
[1780595409621,59.7,63022.01,3.9,-0.26107,0.00013,13.5217]
[1780595409783,59.7,63022.01,3.9,-0.26107,0.00013,13.5217]
[1780595409847,59.7,63022.01,3.9,-0.26107,0.00013,13.5217]
[1780595409884,59.7,63022.01,3.9,-0.26107,0.00013,13.5217]
[1780595410194,59.7,63022.01,3.9,-0.26107,0.00013,13.5217]
[1780595410430,59.7,63038.3,3.9,-0.25894,0.00013,13.46818]
[1780595411437,59.7,63044.37,3.9,-0.25815,0.00013,13.44816]
[1780595412494,59.7,63044.37,3.9,-0.25815,0.00013,13.44816]
[1780595414361,59.7,63045.41,3.9,-0.25801,0.00013,13.44474]
[1780595415842,59.7,63048.98,3.9,-0.25755,0.00013,13.43299]
[1780595416404,59.7,63048.98,3.9,-0.25755,0.00013,13.43299]
[1780595418151,59.7,63045.47,3.9,-0.25801,0.00013,13.44466]
[1780595420849,59.7,63042.35,3.9,-0.25841,0.00013,13.455]
[1780595422285,59.7,63042.38,3.9,-0.25841,0.00013,13.45491]
[1780595425755,59.7,63033.46,3.9,-0.25957,0.00013,13.48424]
[1780595425792,59.7,63033.46,3.9,-0.25957,0.00013,13.48424]
[1780595426272,59.7,63033.46,3.9,-0.25957,0.00013,13.48424]
[1780595426773,59.7,63033.46,3.9,-0.25957,0.00013,13.48424]
[1780595427377,59.7,63033.46,3.9,-0.25957,0.00013,13.48424]
[1780595427630,59.7,63029.74,3.9,-0.26006,0.00013,13.49643]
[1780595427639,59.7,63029.74,3.9,-0.26006,0.00013,13.49643]
[1780595428296,59.7,63029.74,3.9,-0.26006,0.00013,13.49643]
[1780595428315,59.7,63029.74,3.9,-0.26006,0.00013,13.49643]
[1780595428484,59.7,63029.74,3.9,-0.26006,0.00013,13.49643]
[1780595428498,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595428670,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595428704,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595429015,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595429152,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595429235,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595429500,59.7,63028.41,3.9,-0.26023,0.00013,13.50079]
[1780595429537,59.7,63005.6,3.9,-0.26322,0.00013,13.57519]
[1780595430101,59.7,63005.6,3.9,-0.26322,0.00013,13.57519]
[1780595430569,59.7,63005.6,3.9,-0.26322,0.00013,13.57519]
[1780595430742,59.7,62994.84,3.9,-0.26464,0.00013,13.61006]
[1780595431247,59.7,62994.84,3.9,-0.26464,0.00013,13.61006]
[1780595432602,59.7,62994.88,3.9,-0.26459,0.00013,13.60593]
[1780595433056,59.7,62994.88,3.9,-0.26459,0.00013,13.60593]
[1780595434283,59.7,62993.4,3.9,-0.26479,0.00013,13.61079]
[1780595435056,59.7,62993.78,3.9,-0.26474,0.00013,13.6096]
[1780595436009,59.7,62994.43,3.9,-0.26466,0.00013,13.60754]
[1780595438777,59.71,62992.63,3.9,-0.2649,0.00013,13.61346]
[1780595438858,59.71,62992.63,3.9,-0.2649,0.00013,13.61346]
[1780595439652,59.71,62986.81,3.9,-0.26567,0.00013,13.63227]
[1780595440077,59.71,62986.81,3.9,-0.26567,0.00013,13.63227]
[1780595440265,59.71,62986.81,3.9,-0.26567,0.00013,13.63227]
[1780595440356,59.71,62986.81,3.9,-0.26567,0.00013,13.63227]
[1780595440714,59.71,62993.85,3.9,-0.26474,0.00013,13.60956]
[1780595441121,59.71,62993.85,3.9,-0.26474,0.00013,13.60956]
[1780595441444,59.71,62993.85,3.9,-0.26474,0.00013,13.60956]
[1780595441666,59.71,63000.91,3.9,-0.26381,0.00013,13.58674]
[1780595442479,59.71,63000.91,3.9,-0.26381,0.00013,13.58674]
[1780595442674,59.71,63009.96,3.9,-0.26262,0.00013,13.55741]
[1780595442763,59.71,63009.96,3.9,-0.26262,0.00013,13.55741]
[1780595443106,59.71,63009.96,3.9,-0.26262,0.00013,13.55741]
[1780595448717,59.71,63009.73,3.9,-0.26267,0.00013,13.55871]
[1780595449056,59.71,63009.73,3.9,-0.26267,0.00013,13.55871]
[1780595452188,59.72,63014.28,3.9,-0.26209,0.00013,13.54418]
[1780595452747,59.72,63012.82,3.9,-0.26228,0.00013,13.54905]
[1780595453543,59.72,63012.82,3.9,-0.26228,0.00013,13.54905]
[1780595454962,59.72,63014.67,3.9,-0.26204,0.00013,13.54315]
[1780595460803,59.73,63017.6,3.9,-0.26168,0.00013,13.53403]
[1780595462150,59.73,63017.6,3.9,-0.26168,0.00013,13.53403]
[1780595462316,59.73,63017.6,3.9,-0.26168,0.00013,13.53403]
[1780595464832,59.73,63012.27,3.9,-0.26239,0.00013,13.55177]
[1780595467200,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595467221,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595467412,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595467572,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595467652,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595467796,59.73,63013.18,3.9,-0.26227,0.00013,13.5489]
[1780595468118,59.73,63013.72,3.9,-0.26221,0.00013,13.54732]
[1780595468162,59.73,63027.89,3.9,-0.26035,0.00013,13.50094]
[1780595468883,59.73,63027.89,3.9,-0.26035,0.00013,13.50094]
[1780595469407,59.73,63027.89,3.9,-0.26035,0.00013,13.50094]
[1780595469967,59.73,63032.76,3.9,-0.25971,0.00013,13.48493]
[1780595470145,59.73,63032.76,3.9,-0.25971,0.00013,13.48493]
[1780595470547,59.73,63032.76,3.9,-0.25971,0.00013,13.48493]
[1780595471134,59.73,63034.77,3.9,-0.25945,0.00013,13.4783]
[1780595471174,59.73,63034.77,3.9,-0.25945,0.00013,13.4783]
[1780595471387,59.73,63034.77,3.9,-0.25945,0.00013,13.4783]
[1780595471581,59.73,63034.77,3.9,-0.25945,0.00013,13.4783]
[1780595471592,59.73,63034.77,4.1,-0.25945,0.00013,13.4783]
[1780595471765,59.73,63034.77,4.1,-0.25945,0.00013,13.4783]
[1780595471787,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595471949,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595472040,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595472118,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595472407,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595472857,59.73,63034.66,4.1,-0.25946,0.00013,13.47864]
[1780595472540,59.73,63112.98,4.1,-0.24936,0.00013,13.21739]
[1780595473124,59.73,63112.98,4.1,-0.24936,0.00013,13.21739]
[1780595473331,59.73,63112.98,4.1,-0.24936,0.00013,13.21739]
[1780595473381,59.73,63112.98,4.1,-0.24936,0.00013,13.21739]
[1780595473544,59.73,63154.84,4.1,-0.24404,0.00013,13.0744]
[1780595474143,59.73,63154.84,4.1,-0.24404,0.00013,13.0744]
[1780595474474,59.73,63154.84,4.1,-0.24404,0.00013,13.0744]
[1780595474767,59.73,63154.84,4.1,-0.24404,0.00013,13.0744]
[1780595474848,59.76,63214.52,4.1,-0.23671,0.00012,12.87088]
[1780595474893,59.76,63214.52,4.1,-0.23671,0.00012,12.87088]
[1780595475139,59.76,63214.52,4.1,-0.23671,0.00012,12.87088]
[1780595475543,59.76,63214.52,4.1,-0.23671,0.00012,12.87088]
[1780595475844,59.76,63214.52,4.1,-0.23671,0.00012,12.87088]
[1780595475880,59.82,63222.83,4.1,-0.23589,0.00012,12.84803]
[1780595476003,59.82,63222.83,4.1,-0.23589,0.00012,12.84803]
[1780595476462,59.82,63222.83,4.1,-0.23589,0.00012,12.84803]
[1780595476591,59.82,63222.83,4.1,-0.23589,0.00012,12.84803]
[1780595476837,59.82,63258.58,4.1,-0.2315,0.00012,12.7222]
[1780595477015,59.82,63258.58,4.1,-0.2315,0.00012,12.7222]
[1780595477702,59.82,63284.46,4.1,-0.22834,0.00012,12.62993]
[1780595477987,59.82,63284.46,4.1,-0.22834,0.00012,12.62993]
[1780595478331,59.82,63284.46,4.1,-0.22834,0.00012,12.62993]
[1780595478399,59.82,63284.46,4.1,-0.22834,0.00012,12.62993]
[1780595478694,59.82,63284.46,4.1,-0.22834,0.00012,12.62993]
[1780595479173,59.82,63272.2,4.1,-0.22983,0.00012,12.6737]
[1780595479463,59.82,63272.2,4.1,-0.22983,0.00012,12.6737]
[1780595479480,59.82,63272.2,4.1,-0.22983,0.00012,12.6737]
[1780595479655,59.82,63272.2,4.1,-0.22983,0.00012,12.6737]
[1780595480176,59.82,63267.07,4.1,-0.23046,0.00012,12.69207]
[1780595480273,59.82,63267.07,4.1,-0.23046,0.00012,12.69207]
[1780595480620,59.82,63267.07,4.1,-0.23046,0.00012,12.69207]
[1780595480838,59.82,63267.07,4.1,-0.23046,0.00012,12.69207]
[1780595480662,59.82,63260.33,4.1,-0.23129,0.00012,12.71608]
[1780595481451,59.82,63260.33,4.1,-0.23129,0.00012,12.71608]
[1780595481829,59.82,63260.33,4.1,-0.23129,0.00012,12.71608]
[1780595481908,59.82,63251.79,4.1,-0.23234,0.00012,12.74638]
[1780595482136,59.82,63251.79,4.1,-0.23234,0.00012,12.74638]
[1780595482482,59.82,63251.79,4.1,-0.23234,0.00012,12.74638]
[1780595482794,59.82,63251.79,4.1,-0.23234,0.00012,12.74638]
[1780595483012,59.82,63249.38,4.1,-0.23263,0.00012,12.75495]
[1780595483365,59.82,63249.38,4.1,-0.23263,0.00012,12.75495]
[1780595483575,59.82,63249.38,4.1,-0.23263,0.00012,12.75495]
[1780595483793,59.82,63249.38,4.1,-0.23263,0.00012,12.75495]
[1780595483874,59.82,63249.38,4.1,-0.23263,0.00012,12.75495]
[1780595483860,59.82,63260.52,4.1,-0.23127,0.00012,12.71563]
[1780595484046,59.82,63260.52,4.1,-0.23127,0.00012,12.71563]
[1780595484154,59.82,63260.52,4.1,-0.23127,0.00012,12.71563]
[1780595484268,59.82,63260.52,4.1,-0.23127,0.00012,12.71563]
[1780595484709,59.82,63260.52,4.1,-0.23127,0.00012,12.71563]
[1780595484785,59.82,63244.76,4.1,-0.2332,0.00012,12.77139]
[1780595485267,59.82,63244.76,4.1,-0.2332,0.00012,12.77139]
[1780595485743,59.82,63244.76,4.1,-0.2332,0.00012,12.77139]
[1780595485801,59.82,63244.76,4.1,-0.2332,0.00012,12.77139]
[1780595485843,59.82,63223.33,4.1,-0.23584,0.00012,12.8467]
[1780595485933,59.82,63223.33,4.1,-0.23584,0.00012,12.8467]
[1780595486378,59.82,63223.33,4.1,-0.23584,0.00012,12.8467]
[1780595486589,59.82,63223.33,4.1,-0.23584,0.00012,12.8467]
[1780595486768,59.82,63223.33,4.1,-0.23584,0.00012,12.8467]
[1780595487077,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595487980,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595488153,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595488326,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595488465,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595488551,59.82,63241.03,4.1,-0.23366,0.00012,12.7845]
[1780595488951,59.82,63244.78,4.1,-0.2332,0.00012,12.77126]
[1780595489505,59.82,63244.78,4.1,-0.2332,0.00012,12.77126]
[1780595489750,59.82,63244.78,4.1,-0.2332,0.00012,12.77126]
[1780595489763,59.82,63244.78,4.1,-0.2332,0.00012,12.77126]
[1780595489798,59.82,63244.78,4.1,-0.2332,0.00012,12.77126]
[1780595489904,59.82,63236.46,4.1,-0.23422,0.00012,12.80057]
[1780595489991,59.82,63236.46,4.1,-0.23422,0.00012,12.80057]
[1780595490679,59.82,63236.46,4.1,-0.23422,0.00012,12.80057]
[1780595490818,59.82,63245.93,4.1,-0.23306,0.00012,12.76724]
[1780595491521,59.82,63245.93,4.1,-0.23306,0.00012,12.76724]
[1780595491548,59.82,63260.62,4.1,-0.23122,0.00012,12.71115]
[1780595491980,59.82,63260.62,4.1,-0.23122,0.00012,12.71115]
[1780595492027,59.82,63260.62,4.1,-0.23122,0.00012,12.71115]
[1780595492142,59.82,63260.62,4.1,-0.23122,0.00012,12.71115]
[1780595493618,59.82,63265.11,4.1,-0.23067,0.00012,12.69528]
[1780595493773,59.82,63265.11,4.1,-0.23067,0.00012,12.69528]
[1780595493860,59.82,63265.11,4.1,-0.23067,0.00012,12.69528]
[1780595493988,59.83,63263.55,4.1,-0.23087,0.00012,12.70103]
[1780595494054,59.83,63263.55,4.1,-0.23087,0.00012,12.70103]
[1780595494056,59.83,63263.55,4.1,-0.23087,0.00012,12.70103]
[1780595494155,59.83,63242.88,4.1,-0.23339,0.00012,12.77404]
[1780595495090,59.83,63242.88,4.1,-0.23339,0.00012,12.77404]
[1780595495276,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595495971,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496028,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496210,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496756,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496826,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496922,59.83,63231.24,4.1,-0.23483,0.00012,12.81507]
[1780595496966,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497129,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497357,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497519,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497668,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497891,59.83,63238.48,4.1,-0.23394,0.00012,12.78964]
[1780595497720,59.83,63261.1,4.1,-0.23117,0.00012,12.70982]
[1780595498657,59.83,63261.1,4.1,-0.23117,0.00012,12.70982]
[1780595498819,59.83,63277.11,4.1,-0.22922,0.00012,12.65302]
[1780595498963,59.83,63277.11,4.1,-0.22922,0.00012,12.65302]
[1780595499149,59.83,63277.11,4.1,-0.22922,0.00012,12.65302]
[1780595499399,59.83,63277.11,4.1,-0.22922,0.00012,12.65302]
[1780595499940,59.83,63277.11,4.1,-0.22922,0.00012,12.65302]
[1780595499720,59.83,63284.75,4.1,-0.22831,0.00012,12.6261]
[1780595500501,59.83,63284.75,4.1,-0.22831,0.00012,12.6261]
[1780595500668,59.83,63284.75,4.1,-0.22831,0.00012,12.6261]
[1780595500781,59.83,63284.75,4.1,-0.22831,0.00012,12.6261]
[1780595500977,59.83,63284.75,4.1,-0.22831,0.00012,12.6261]
[1780595501092,59.83,63285.74,4.1,-0.22819,0.00012,12.62277]
[1780595501860,59.83,63307.46,4.1,-0.22557,0.00012,12.54514]
[1780595502200,59.83,63307.46,4.1,-0.22557,0.00012,12.54514]
[1780595502887,59.83,63307.46,4.1,-0.22557,0.00012,12.54514]
[1780595502751,59.83,63327.37,4.1,-0.22319,0.00012,12.47359]
[1780595503676,59.83,63327.37,4.1,-0.22319,0.00012,12.47359]
[1780595503905,59.83,63334.76,4.1,-0.22231,0.00012,12.44695]
[1780595504454,59.83,63334.76,4.1,-0.22231,0.00012,12.44695]
[1780595504917,59.83,63334.76,4.1,-0.22231,0.00012,12.44695]
[1780595504788,59.83,63350.79,4.1,-0.2204,0.00012,12.38891]
[1780595505515,59.83,63350.79,4.1,-0.2204,0.00012,12.38891]
[1780595505914,59.83,63360.12,4.1,-0.21931,0.00012,12.35542]
[1780595506005,59.83,63360.12,4.1,-0.21931,0.00012,12.35542]
[1780595506374,59.83,63360.12,4.1,-0.21931,0.00012,12.35542]
[1780595506510,59.83,63360.12,4.1,-0.21931,0.00012,12.35542]
[1780595506743,59.83,63360.12,4.1,-0.21931,0.00012,12.35542]
[1780595509347,59.9,63364.03,4.1,-0.21908,0.00012,12.34896]
[1780595511181,59.92,63373.19,4.1,-0.21808,0.00012,12.31826]
[1780595512542,59.97,63369.67,4.1,-0.21867,0.00012,12.33662]
[1780595512804,59.97,63369.67,4.1,-0.21867,0.00012,12.33662]
[1780595513872,60.01,63353.58,4.1,-0.22073,0.00012,12.39999]
[1780595514056,60.01,63353.58,4.1,-0.22073,0.00012,12.39999]
[1780595514085,60.01,63353.58,4.1,-0.22073,0.00012,12.39999]
[1780595514956,60.01,63353.58,4.1,-0.22073,0.00012,12.39999]
[1780595514763,60.01,63344.22,4.1,-0.22184,0.00012,12.43392]
[1780595515226,60.01,63344.22,4.1,-0.22184,0.00012,12.43392]
[1780595515286,60.01,63344.22,4.1,-0.22184,0.00012,12.43392]
[1780595517431,60.02,63342.88,4.1,-0.22201,0.00012,12.43902]
[1780595518466,60.02,63342.28,4.1,-0.22208,0.00012,12.44131]
[1780595519308,60.02,63340.74,4.1,-0.22227,0.00012,12.44699]
[1780595519329,60.02,63340.74,4.1,-0.22227,0.00012,12.44699]
[1780595520800,60.02,63340.23,4.1,-0.22233,0.00012,12.44882]
[1780595520862,60.02,63340.23,4.1,-0.22233,0.00012,12.44882]
[1780595521500,60.02,63339.39,4.1,-0.22244,0.00012,12.45209]
[1780595521590,60.02,63339.39,4.1,-0.22244,0.00012,12.45209]
[1780595521831,60.02,63339.39,4.1,-0.22244,0.00012,12.45209]
[1780595521937,60.02,63366.59,4.1,-0.21923,0.00012,12.35407]
[1780595522927,60.02,63366.59,4.1,-0.21923,0.00012,12.35407]
[1780595522935,60.02,63398.69,4.1,-0.21547,0.00012,12.23771]
[1780595523232,60.02,63398.69,4.1,-0.21547,0.00012,12.23771]
[1780595523797,60.03,63407.9,4.1,-0.21441,0.00012,12.2043]
[1780595524568,60.03,63407.9,4.1,-0.21441,0.00012,12.2043]
[1780595525026,60.03,63407.9,4.1,-0.21441,0.00012,12.2043]
[1780595524951,60.03,63400.55,4.1,-0.21527,0.00012,12.23136]
[1780595525070,60.03,63400.55,4.1,-0.21527,0.00012,12.23136]
[1780595525198,60.03,63400.55,4.1,-0.21527,0.00012,12.23136]
[1780595525420,60.03,63400.55,4.1,-0.21527,0.00012,12.23136]
[1780595525914,60.03,63400.55,4.1,-0.21527,0.00012,12.23136]
[1780595526167,60.03,63401.4,4.1,-0.21517,0.00012,12.22826]
[1780595526342,60.03,63401.4,4.1,-0.21517,0.00012,12.22826]
[1780595526787,60.03,63401.4,4.1,-0.21517,0.00012,12.22826]
[1780595526876,60.03,63411.36,4.1,-0.21403,0.00012,12.19232]
[1780595527364,60.03,63411.36,4.1,-0.21403,0.00012,12.19232]
[1780595527593,60.03,63411.36,4.1,-0.21403,0.00012,12.19232]
[1780595527619,60.03,63411.36,4.1,-0.21403,0.00012,12.19232]
[1780595528038,60.03,63411.36,4.1,-0.21403,0.00012,12.19232]
[1780595528307,60.03,63414.98,4.1,-0.21361,0.00012,12.17934]
[1780595528548,60.03,63414.98,4.1,-0.21361,0.00012,12.17934]
[1780595528600,60.03,63414.98,4.1,-0.21361,0.00012,12.17934]
[1780595528973,60.03,63414.98,4.1,-0.21361,0.00012,12.17934]
[1780595529115,60.04,63413.4,4.1,-0.2138,0.00012,12.18539]
[1780595529253,60.04,63413.4,4.1,-0.2138,0.00012,12.18539]
[1780595529505,60.04,63413.4,4.1,-0.2138,0.00012,12.18539]
[1780595529863,60.04,63413.4,4.1,-0.2138,0.00012,12.18539]
[1780595529904,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530075,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530540,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530546,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530756,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530869,60.04,63421.57,4.1,-0.21287,0.00012,12.15575]
[1780595530960,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531117,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531535,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531647,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531893,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531934,60.04,63426.57,4.1,-0.2123,0.00012,12.13774]
[1780595531944,60.07,63415.05,4.1,-0.21373,0.00012,12.18322]
[1780595532080,60.07,63415.05,4.1,-0.21373,0.00012,12.18322]
[1780595532452,60.07,63421.19,4.1,-0.21302,0.00012,12.16077]
[1780595533631,60.07,63421.19,4.1,-0.21302,0.00012,12.16077]
[1780595533926,60.07,63421.19,4.1,-0.21302,0.00012,12.16077]
[1780595534290,60.07,63424.37,4.1,-0.21267,0.00012,12.14969]
[1780595534520,60.07,63424.37,4.1,-0.21267,0.00012,12.14969]
[1780595534612,60.07,63424.37,4.1,-0.21267,0.00012,12.14969]
[1780595534720,60.07,63424.37,4.1,-0.21267,0.00012,12.14969]
[1780595535811,60.1,63420.76,4.1,-0.21318,0.00012,12.16594]
[1780595535852,60.1,63420.76,4.1,-0.21318,0.00012,12.16594]
[1780595536480,60.1,63429.76,4.1,-0.21215,0.00012,12.13328]
[1780595537805,60.1,63429.76,4.1,-0.21215,0.00012,12.13328]
[1780595537933,60.1,63436.68,4.1,-0.21137,0.00012,12.10852]
[1780595538656,60.1,63436.68,4.1,-0.21137,0.00012,12.10852]
[1780595538933,60.1,63436.68,4.1,-0.21137,0.00012,12.10852]
[1780595539015,60.1,63436.68,4.1,-0.21137,0.00012,12.10852]
[1780595540649,60.11,63445.45,4.1,-0.21038,0.00011,12.07706]
[1780595542046,60.11,63441.66,4.1,-0.21083,0.00011,12.09137]
[1780595542639,60.12,63445.1,4.1,-0.21045,0.00011,12.07911]
[1780595542833,60.12,63445.1,4.1,-0.21045,0.00011,12.07911]
[1780595542919,60.12,63440.15,4.1,-0.21102,0.00011,12.09766]
[1780595543179,60.12,63440.15,4.1,-0.21102,0.00011,12.09766]
[1780595543668,60.12,63440.15,4.1,-0.21102,0.00011,12.09766]
[1780595544901,60.12,63443.85,4.1,-0.21061,0.00011,12.08438]
[1780595545178,60.12,63445.82,4.1,-0.21039,0.00011,12.07746]
[1780595547407,60.13,63447.52,4.1,-0.21022,0.00011,12.07186]
[1780595548023,60.16,63446.89,4.1,-0.21038,0.00011,12.07738]
[1780595548145,60.16,63446.89,4.1,-0.21038,0.00011,12.07738]
[1780595550999,60.19,63447.0,4.1,-0.21049,0.00011,12.08111]
[1780595551819,60.19,63456.5,4.1,-0.20938,0.00011,12.04265]
[1780595553556,60.2,63459.7,4.1,-0.20902,0.00011,12.03123]
[1780595553996,60.2,63449.19,4.1,-0.21024,0.00011,12.0702]
[1780595554774,60.2,63449.19,4.1,-0.21024,0.00011,12.0702]
[1780595554785,60.2,63449.19,4.1,-0.21024,0.00011,12.0702]
[1780595554866,60.2,63449.19,4.1,-0.21024,0.00011,12.0702]
[1780595554894,60.2,63449.19,4.1,-0.21024,0.00011,12.0702]
[1780595554971,60.23,63446.65,4.1,-0.21062,0.00011,12.08275]
[1780595556044,60.23,63453.66,4.1,-0.20983,0.00011,12.05734]
[1780595556177,60.23,63453.66,4.1,-0.20983,0.00011,12.05734]
[1780595556467,60.23,63453.66,4.1,-0.20983,0.00011,12.05734]
[1780595556638,60.23,63466.09,4.1,-0.20842,0.00011,12.0119]
[1780595557153,60.23,63466.09,4.1,-0.20842,0.00011,12.0119]
[1780595559943,60.24,63464.38,4.1,-0.20863,0.00011,12.01877]
[1780595560666,60.24,63473.47,4.1,-0.20761,0.00011,11.98565]
[1780595561889,60.24,63483.22,4.1,-0.20651,0.00011,11.9498]
[1780595562528,60.24,63483.22,4.1,-0.20651,0.00011,11.9498]
[1780595562897,60.24,63483.22,4.1,-0.20651,0.00011,11.9498]
[1780595562956,60.24,63494.77,4.1,-0.20521,0.00011,11.90728]
[1780595563109,60.24,63494.77,4.1,-0.20521,0.00011,11.90728]
[1780595563654,60.24,63494.77,4.1,-0.20521,0.00011,11.90728]
[1780595564047,60.24,63514.33,4.1,-0.20301,0.00011,11.83496]
[1780595564177,60.24,63514.33,4.1,-0.20301,0.00011,11.83496]
[1780595564323,60.24,63514.33,4.1,-0.20301,0.00011,11.83496]
[1780595564993,60.24,63514.33,4.1,-0.20301,0.00011,11.83496]
[1780595565071,60.24,63550.84,4.1,-0.19896,0.00011,11.69924]
[1780595565335,60.24,63550.84,4.1,-0.19896,0.00011,11.69924]
[1780595565620,60.24,63550.84,4.1,-0.19896,0.00011,11.69924]
[1780595565892,60.24,63550.84,4.1,-0.19896,0.00011,11.69924]
[1780595566035,60.24,63551.72,4.1,-0.19886,0.00011,11.69596]
[1780595566176,60.24,63551.72,4.1,-0.19886,0.00011,11.69596]
[1780595566494,60.24,63551.72,4.1,-0.19886,0.00011,11.69596]
[1780595566853,60.27,63558.0,4.1,-0.19826,0.00011,11.676]
[1780595567766,60.27,63558.0,4.1,-0.19826,0.00011,11.676]
[1780595567835,60.27,63558.0,4.1,-0.19826,0.00011,11.676]
[1780595568122,60.27,63558.55,4.1,-0.19821,0.00011,11.67423]
[1780595568187,60.27,63558.55,4.1,-0.19821,0.00011,11.67423]
[1780595568378,60.27,63558.55,4.1,-0.19821,0.00011,11.67423]
[1780595568742,60.27,63536.2,4.1,-0.20069,0.00011,11.75782]
[1780595570235,60.29,63535.66,4.1,-0.2008,0.00011,11.76153]
[1780595570939,60.29,63535.66,4.1,-0.2008,0.00011,11.76153]
[1780595571009,60.29,63541.95,4.1,-0.20011,0.00011,11.73829]
[1780595571639,60.29,63541.95,4.1,-0.20011,0.00011,11.73829]
[1780595571663,60.29,63541.95,4.1,-0.20011,0.00011,11.73829]
[1780595571779,60.29,63541.95,4.1,-0.20011,0.00011,11.73829]
[1780595571876,60.29,63551.24,4.1,-0.19908,0.00011,11.70388]
[1780595572162,60.29,63551.24,4.1,-0.19908,0.00011,11.70388]
[1780595572939,60.29,63544.61,4.1,-0.19982,0.00011,11.72882]
[1780595573228,60.29,63544.61,4.1,-0.19982,0.00011,11.72882]
[1780595573410,60.29,63544.61,4.1,-0.19982,0.00011,11.72882]
[1780595573703,60.29,63544.61,4.1,-0.19982,0.00011,11.72882]
[1780595574045,60.29,63552.16,4.1,-0.199,0.00011,11.70089]
[1780595576064,60.29,63555.4,4.1,-0.19864,0.00011,11.68898]
[1780595576146,60.29,63558.44,4.1,-0.19831,0.00011,11.67783]
[1780595576800,60.3,63546.03,4.1,-0.19969,0.00011,11.72437]
[1780595577259,60.3,63546.03,4.1,-0.19969,0.00011,11.72437]
[1780595577277,60.3,63546.03,4.1,-0.19969,0.00011,11.72437]
[1780595578186,60.3,63548.36,4.1,-0.19944,0.00011,11.7159]
[1780595578240,60.3,63548.36,4.1,-0.19944,0.00011,11.7159]
[1780595578892,60.3,63542.52,4.1,-0.20009,0.00011,11.73784]
[1780595579940,60.3,63542.52,4.1,-0.20009,0.00011,11.73784]
[1780595579995,60.3,63544.87,4.1,-0.19983,0.00011,11.72917]
[1780595580194,60.3,63544.87,4.1,-0.19983,0.00011,11.72917]
[1780595580712,60.3,63544.87,4.1,-0.19983,0.00011,11.72917]
[1780595581101,60.31,63538.09,4.1,-0.20061,0.00011,11.75538]
[1780595581566,60.31,63538.09,4.1,-0.20061,0.00011,11.75538]
[1780595582093,60.31,63547.45,4.1,-0.19958,0.00011,11.72067]
[1780595582244,60.31,63547.45,4.1,-0.19958,0.00011,11.72067]
[1780595583434,60.31,63544.66,4.1,-0.19989,0.00011,11.73122]
[1780595583673,60.31,63544.66,4.1,-0.19989,0.00011,11.73122]
[1780595584048,60.31,63544.66,4.1,-0.19989,0.00011,11.73122]
[1780595584102,60.31,63534.58,4.1,-0.20101,0.00011,11.76886]
[1780595584219,60.31,63534.58,4.1,-0.20101,0.00011,11.76886]
[1780595584410,60.31,63534.58,4.1,-0.20101,0.00011,11.76886]
[1780595584878,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595585274,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595585446,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595585519,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595586051,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595586066,60.31,63517.49,4.1,-0.20292,0.00011,11.8324]
[1780595586036,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586215,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586307,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586347,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586552,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586797,60.31,63500.34,4.1,-0.20485,0.00011,11.89593]
[1780595586892,60.31,63493.69,4.1,-0.2056,0.00011,11.92054]
[1780595587662,60.31,63493.69,4.1,-0.2056,0.00011,11.92054]
[1780595587921,60.31,63493.69,4.1,-0.2056,0.00011,11.92054]
[1780595588046,60.31,63493.69,4.1,-0.2056,0.00011,11.92054]
[1780595588674,60.31,63490.31,4.1,-0.20598,0.00011,11.93303]
[1780595589190,60.31,63486.88,4.1,-0.20637,0.00011,11.94568]
[1780595589464,60.31,63486.88,4.1,-0.20637,0.00011,11.94568]
[1780595589588,60.31,63486.88,4.1,-0.20637,0.00011,11.94568]
[1780595589759,60.31,63486.88,4.1,-0.20637,0.00011,11.94568]
[1780595590214,60.31,63481.51,4.1,-0.20697,0.00011,11.96546]
[1780595592151,60.31,63480.95,4.1,-0.20703,0.00011,11.96745]
[1780595592341,60.31,63480.95,4.1,-0.20703,0.00011,11.96745]
[1780595592500,60.31,63480.95,4.1,-0.20703,0.00011,11.96745]
[1780595592684,60.31,63480.95,4.1,-0.20703,0.00011,11.96745]
[1780595592991,60.31,63480.95,4.1,-0.20703,0.00011,11.96745]
[1780595593105,60.31,63474.68,4.1,-0.20774,0.00011,11.99048]
[1780595593318,60.31,63474.68,4.1,-0.20774,0.00011,11.99048]
[1780595593947,60.31,63484.0,4.1,-0.20669,0.00011,11.95614]
[1780595595348,60.31,63481.55,4.1,-0.20696,0.00011,11.96517]
[1780595595513,60.31,63481.55,4.1,-0.20696,0.00011,11.96517]
[1780595596272,60.31,63477.06,4.1,-0.20747,0.00011,11.98169]
[1780595596602,60.31,63477.06,4.1,-0.20747,0.00011,11.98169]
[1780595598488,60.31,63473.9,4.1,-0.20783,0.00011,11.99332]
[1780595598703,60.31,63473.9,4.1,-0.20783,0.00011,11.99332]
[1780595598740,60.31,63473.9,4.1,-0.20783,0.00011,11.99332]
[1780595599603,60.31,63470.87,4.1,-0.20817,0.00011,12.00445]
[1780595599762,60.31,63470.87,4.1,-0.20817,0.00011,12.00445]
[1780595599989,60.31,63462.34,4.1,-0.20914,0.00011,12.03575]
[1780595600378,60.31,63462.34,4.1,-0.20914,0.00011,12.03575]
[1780595600949,60.31,63462.34,4.1,-0.20914,0.00011,12.03575]
[1780595601011,60.31,63462.34,4.1,-0.20914,0.00011,12.03575]
[1780595602571,60.31,63461.94,4.1,-0.20919,0.00011,12.0371]
[1780595602683,60.31,63461.94,4.1,-0.20919,0.00011,12.0371]
[1780595603010,60.31,63467.96,4.1,-0.2085,0.00011,12.01495]
[1780595603190,60.31,63467.96,4.1,-0.2085,0.00011,12.01495]
[1780595603237,60.31,63467.96,4.1,-0.2085,0.00011,12.01495]
[1780595605030,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595605194,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595605392,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595605401,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595605690,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595605804,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595606012,60.31,63455.37,4.1,-0.20995,0.00011,12.06162]
[1780595606037,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595606452,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595606548,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595606777,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595606807,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595606958,60.32,63433.33,4.1,-0.21248,0.00011,12.14242]
[1780595607050,60.32,63425.98,4.1,-0.21333,0.00012,12.16939]
[1780595607430,60.32,63425.98,4.1,-0.21333,0.00012,12.16939]
[1780595607552,60.32,63425.98,4.1,-0.21333,0.00012,12.16939]
[1780595607724,60.32,63425.98,4.1,-0.21333,0.00012,12.16939]
[1780595608234,60.32,63423.47,4.1,-0.21363,0.00012,12.17869]
[1780595608382,60.32,63423.47,4.1,-0.21363,0.00012,12.17869]
[1780595608391,60.32,63423.47,4.1,-0.21363,0.00012,12.17869]
[1780595609066,60.32,63416.43,4.1,-0.21444,0.00012,12.20448]
[1780595610081,60.32,63416.43,4.1,-0.21444,0.00012,12.20448]
[1780595610821,60.32,63418.24,4.1,-0.21424,0.00012,12.19805]
[1780595610957,60.32,63418.24,4.1,-0.21424,0.00012,12.19805]
[1780595613078,60.32,63415.47,4.1,-0.21452,0.00012,12.2042]
[1780595614743,60.33,63416.27,4.1,-0.21444,0.00012,12.20165]
[1780595614839,60.33,63416.27,4.1,-0.21444,0.00012,12.20165]
[1780595615112,60.33,63428.22,4.1,-0.21307,0.00012,12.15835]
[1780595616089,60.33,63428.22,4.1,-0.21307,0.00012,12.15835]
[1780595618143,60.33,63430.89,4.1,-0.21277,0.00012,12.1491]
[1780595619168,60.33,63429.56,4.1,-0.21293,0.00012,12.15418]
[1780595619608,60.33,63424.14,4.1,-0.21356,0.00012,12.17392]
[1780595620666,60.34,63421.8,4.1,-0.21384,0.00012,12.18288]
[1780595621569,60.34,63421.67,4.1,-0.21386,0.00012,12.18355]
[1780595623025,60.34,63417.78,4.1,-0.21432,0.00012,12.19789]
[1780595623075,60.34,63417.78,4.1,-0.21432,0.00012,12.19789]
[1780595623184,60.34,63428.24,4.1,-0.21312,0.00012,12.16002]
[1780595624191,60.35,63436.74,4.1,-0.21215,0.00011,12.12927]
[1780595624365,60.35,63436.74,4.1,-0.21215,0.00011,12.12927]
[1780595624784,60.35,63436.74,4.1,-0.21215,0.00011,12.12927]
[1780595625198,60.35,63447.64,4.1,-0.2109,0.00011,12.08968]
[1780595625244,60.35,63447.64,4.1,-0.2109,0.00011,12.08968]
[1780595625811,60.35,63447.64,4.1,-0.2109,0.00011,12.08968]
[1780595626205,60.35,63456.1,4.1,-0.20993,0.00011,12.05866]
[1780595629869,60.35,63458.53,4.1,-0.20968,0.00011,12.05048]
[1780595630240,60.35,63452.64,4.1,-0.21036,0.00011,12.07229]
[1780595631243,60.36,63442.19,4.1,-0.21156,0.00011,12.11071]
[1780595631708,60.36,63442.19,4.1,-0.21156,0.00011,12.11071]
[1780595631922,60.36,63442.19,4.1,-0.21156,0.00011,12.11071]
[1780595632250,60.36,63431.69,4.1,-0.21277,0.00012,12.14918]
[1780595637836,60.36,63426.78,4.1,-0.21336,0.00012,12.1679]
[1780595638321,60.37,63427.64,4.1,-0.21328,0.00012,12.16519]
[1780595638971,60.37,63427.64,4.1,-0.21328,0.00012,12.16519]
[1780595639199,60.37,63427.64,4.1,-0.21328,0.00012,12.16519]
[1780595640306,60.37,63421.93,4.1,-0.21394,0.00012,12.18633]
[1780595642010,60.37,63421.93,4.1,-0.21394,0.00012,12.18633]
[1780595642103,60.37,63414.79,4.1,-0.21478,0.00012,12.21259]
[1780595643056,60.37,63414.79,4.1,-0.21478,0.00012,12.21259]
[1780595644920,60.38,63412.88,4.1,-0.21501,0.00012,12.21983]
[1780595645014,60.38,63412.88,4.1,-0.21501,0.00012,12.21983]
[1780595645037,60.38,63412.88,4.1,-0.21501,0.00012,12.21983]
[1780595645097,60.38,63412.88,4.1,-0.21501,0.00012,12.21983]
[1780595645165,60.38,63412.88,4.1,-0.21501,0.00012,12.21983]
[1780595645245,60.38,63404.0,4.1,-0.21604,0.00012,12.25211]
[1780595646055,60.38,63404.0,4.1,-0.21604,0.00012,12.25211]
[1780595646110,60.38,63397.36,4.1,-0.21682,0.00012,12.2762]
[1780595646285,60.38,63397.36,4.1,-0.21682,0.00012,12.2762]
[1780595646775,60.38,63397.36,4.1,-0.21682,0.00012,12.2762]
[1780595647013,60.38,63397.36,4.1,-0.21682,0.00012,12.2762]
[1780595647138,60.38,63397.36,4.1,-0.21682,0.00012,12.2762]
[1780595647552,60.38,63395.94,4.1,-0.21698,0.00012,12.28141]
[1780595647937,60.38,63395.94,4.1,-0.21698,0.00012,12.28141]
[1780595648063,60.38,63395.94,4.1,-0.21698,0.00012,12.28141]
[1780595649187,60.38,63399.62,4.1,-0.21656,0.00012,12.2682]
[1780595651077,60.38,63399.41,4.1,-0.21659,0.00012,12.26905]
[1780595652056,60.38,63395.14,4.1,-0.21709,0.00012,12.28464]
[1780595652116,60.38,63395.14,4.1,-0.21709,0.00012,12.28464]
[1780595652165,60.38,63395.14,4.1,-0.21709,0.00012,12.28464]
[1780595652267,60.38,63394.47,4.1,-0.21717,0.00012,12.28713]
[1780595652301,60.38,63394.47,4.1,-0.21717,0.00012,12.28713]
[1780595653295,60.38,63393.04,4.1,-0.21734,0.00012,12.29241]
[1780595653635,60.38,63393.04,4.1,-0.21734,0.00012,12.29241]
[1780595653673,60.38,63393.04,4.1,-0.21734,0.00012,12.29241]
[1780595653745,60.38,63399.04,4.1,-0.21664,0.00012,12.27074]
[1780595654343,60.38,63399.04,4.1,-0.21664,0.00012,12.27074]
[1780595654844,60.38,63399.04,4.1,-0.21664,0.00012,12.27074]
[1780595654848,60.38,63399.04,4.1,-0.21664,0.00012,12.27074]
[1780595655002,60.38,63399.04,4.1,-0.21664,0.00012,12.27074]
[1780595655051,60.39,63391.51,4.1,-0.21752,0.00012,12.2982]
[1780595659968,60.39,63397.49,4.1,-0.21685,0.00012,12.2773]
[1780595661049,60.39,63407.24,4.1,-0.21572,0.00012,12.24223]
[1780595663546,60.4,63410.54,4.1,-0.21535,0.00012,12.23068]
[1780595663594,60.4,63410.54,4.1,-0.21535,0.00012,12.23068]
[1780595663893,60.4,63410.54,4.1,-0.21535,0.00012,12.23068]
[1780595664165,60.4,63410.54,4.1,-0.21535,0.00012,12.23068]
[1780595664166,60.4,63414.38,4.1,-0.21491,0.00012,12.21699]
[1780595664906,60.4,63420.9,4.1,-0.21417,0.00012,12.19352]
[1780595669176,60.4,63422.09,4.1,-0.21405,0.00012,12.18978]
[1780595671176,60.41,63422.02,4.1,-0.21407,0.00012,12.19042]
[1780595672413,60.41,63426.7,4.1,-0.21349,0.00012,12.16937]
[1780595673203,60.41,63426.7,4.1,-0.21349,0.00012,12.16937]
[1780595673295,60.41,63430.74,4.1,-0.21303,0.00012,12.15512]
[1780595674730,60.41,63433.85,4.1,-0.21268,0.00011,12.14399]
[1780595674768,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595675392,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595675731,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595675857,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595675882,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595676181,60.41,63438.32,4.1,-0.21217,0.00011,12.12771]
[1780595676786,60.42,63439.36,4.1,-0.21206,0.00011,12.12431]
[1780595677004,60.42,63439.36,4.1,-0.21206,0.00011,12.12431]
[1780595677209,60.42,63439.36,4.1,-0.21206,0.00011,12.12431]
[1780595677211,60.42,63439.36,4.1,-0.21206,0.00011,12.12431]
[1780595677216,60.42,63445.04,4.1,-0.21142,0.00011,12.10377]
[1780595677395,60.42,63445.04,4.1,-0.21142,0.00011,12.10377]
[1780595677739,60.42,63445.04,4.1,-0.21142,0.00011,12.10377]
[1780595678081,60.42,63456.26,4.1,-0.21013,0.00011,12.0628]
[1780595678624,60.42,63456.26,4.1,-0.21013,0.00011,12.0628]
[1780595679038,60.42,63460.95,4.1,-0.20959,0.00011,12.04547]
[1780595680213,60.42,63460.95,4.1,-0.20959,0.00011,12.04547]
[1780595680311,60.42,63468.44,4.1,-0.20874,0.00011,12.01796]
[1780595680725,60.42,63468.44,4.1,-0.20874,0.00011,12.01796]
[1780595681947,60.42,63470.93,4.1,-0.20845,0.00011,12.00874]
[1780595682124,60.42,63470.93,4.1,-0.20845,0.00011,12.00874]
[1780595682285,60.42,63470.93,4.1,-0.20845,0.00011,12.00874]
[1780595683013,60.42,63464.99,4.1,-0.20913,0.00011,12.03044]
[1780595683702,60.42,63464.99,4.1,-0.20913,0.00011,12.03044]
[1780595688809,60.41,63466.24,4.1,-0.20898,0.00011,12.02561]
[1780595689439,60.41,63466.93,4.1,-0.2089,0.00011,12.02298]
[1780595690688,60.41,63466.94,4.1,-0.2089,0.00011,12.02294]
[1780595690767,60.41,63466.94,4.1,-0.2089,0.00011,12.02294]
[1780595691265,60.41,63466.94,4.1,-0.2089,0.00011,12.02294]
[1780595691587,60.41,63466.4,4.1,-0.20895,0.00011,12.02482]
[1780595691788,60.41,63466.4,4.1,-0.20895,0.00011,12.02482]
[1780595691891,60.41,63466.4,4.1,-0.20895,0.00011,12.02482]
[1780595691993,60.41,63467.27,4.1,-0.20885,0.00011,12.02158]
[1780595692621,60.41,63467.27,4.1,-0.20885,0.00011,12.02158]
[1780595692815,60.41,63467.27,4.1,-0.20885,0.00011,12.02158]
[1780595693287,60.41,63477.32,4.1,-0.20771,0.00011,11.98466]
[1780595693543,60.41,63477.32,4.1,-0.20771,0.00011,11.98466]
[1780595693584,60.41,63477.32,4.1,-0.20771,0.00011,11.98466]
[1780595693872,60.41,63477.32,4.1,-0.20771,0.00011,11.98466]
[1780595694040,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595694529,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595694764,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595694975,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595695005,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595695193,60.41,63496.7,4.1,-0.20552,0.00011,11.9133]
[1780595695309,60.41,63513.62,4.1,-0.20362,0.00011,11.85078]
[1780595695345,60.41,63513.62,4.1,-0.20362,0.00011,11.85078]
[1780595695651,60.41,63513.62,4.1,-0.20362,0.00011,11.85078]
[1780595696123,60.41,63521.47,4.1,-0.20274,0.00011,11.82171]
[1780595697765,60.41,63523.33,4.1,-0.20254,0.00011,11.81482]
[1780595698410,60.41,63523.87,4.1,-0.20247,0.00011,11.81268]
[1780595699500,60.41,63522.91,4.1,-0.20258,0.00011,11.81624]
[1780595699692,60.41,63522.91,4.1,-0.20258,0.00011,11.81624]
[1780595700209,60.41,63522.91,4.1,-0.20258,0.00011,11.81624]
[1780595700243,60.41,63522.91,4.1,-0.20258,0.00011,11.81624]
[1780595700301,60.41,63522.91,4.1,-0.20258,0.00011,11.81624]
[1780595700287,60.41,63522.14,4.1,-0.20266,0.00011,11.81895]
[1780595700455,60.41,63522.14,4.1,-0.20266,0.00011,11.81895]
[1780595700747,60.41,63522.14,4.1,-0.20266,0.00011,11.81895]
[1780595700829,60.41,63522.14,4.1,-0.20266,0.00011,11.81895]
[1780595701335,60.41,63529.39,4.1,-0.20185,0.00011,11.7921]
[1780595701390,60.41,63529.39,4.1,-0.20185,0.00011,11.7921]
[1780595701837,60.41,63529.39,4.1,-0.20185,0.00011,11.7921]
[1780595701950,60.41,63529.39,4.1,-0.20185,0.00011,11.7921]
[1780595702037,60.41,63522.49,4.1,-0.20262,0.00011,11.81757]
[1780595703327,60.41,63522.49,4.1,-0.20262,0.00011,11.81757]
[1780595703138,60.41,63507.91,4.1,-0.20425,0.00011,11.87143]
[1780595703823,60.41,63507.91,4.1,-0.20425,0.00011,11.87143]
[1780595704043,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595704903,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595705044,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595705237,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595705292,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595705348,60.41,63500.97,4.1,-0.20502,0.00011,11.89697]
[1780595705812,60.41,63493.52,4.1,-0.20586,0.00011,11.92433]
[1780595707170,60.41,63493.52,4.1,-0.20586,0.00011,11.92433]
[1780595707284,60.41,63493.52,4.1,-0.20586,0.00011,11.92433]
[1780595707319,60.41,63493.52,4.1,-0.20586,0.00011,11.92433]
[1780595707296,60.4,63490.75,4.1,-0.20617,0.00011,11.93433]
[1780595708300,60.4,63490.75,4.1,-0.20617,0.00011,11.93433]
[1780595707934,60.4,63497.32,4.1,-0.20543,0.00011,11.91013]
[1780595709303,60.4,63497.32,4.1,-0.20543,0.00011,11.91013]
[1780595709334,60.4,63497.32,4.1,-0.20543,0.00011,11.91013]
[1780595709469,60.4,63498.58,4.1,-0.20528,0.00011,11.90532]
[1780595711379,60.4,63489.93,4.1,-0.20625,0.00011,11.93711]
[1780595711776,60.4,63489.93,4.1,-0.20625,0.00011,11.93711]
[1780595711817,60.4,63489.93,4.1,-0.20625,0.00011,11.93711]
[1780595712311,60.4,63489.93,4.1,-0.20625,0.00011,11.93711]
[1780595712348,60.4,63476.59,4.1,-0.20775,0.00011,11.98591]
[1780595712816,60.4,63476.59,4.1,-0.20775,0.00011,11.98591]
[1780595712916,60.4,63476.59,4.1,-0.20775,0.00011,11.98591]
[1780595713270,60.4,63476.59,4.1,-0.20775,0.00011,11.98591]
[1780595713296,60.4,63471.13,4.1,-0.20837,0.00011,12.00582]
[1780595715851,60.4,63465.96,4.1,-0.20895,0.00011,12.02468]
[1780595716856,60.4,63464.0,4.1,-0.20917,0.00011,12.03175]
[1780595717526,60.4,63462.71,4.1,-0.20932,0.00011,12.0364]
[1780595718294,60.4,63462.71,4.1,-0.20932,0.00011,12.0364]
[1780595718609,60.4,63462.61,4.1,-0.20932,0.00011,12.03666]
[1780595719104,60.4,63462.61,4.1,-0.20932,0.00011,12.03666]
[1780595719180,60.4,63462.61,4.1,-0.20932,0.00011,12.03666]
[1780595719339,60.4,63462.61,4.1,-0.20932,0.00011,12.03666]
[1780595719283,60.39,63455.71,4.1,-0.21011,0.00011,12.06175]
[1780595719453,60.39,63455.71,4.1,-0.21011,0.00011,12.06175]
[1780595719514,60.39,63455.71,4.1,-0.21011,0.00011,12.06175]
[1780595719708,60.39,63455.71,4.1,-0.21011,0.00011,12.06175]
[1780595719882,60.39,63455.71,4.1,-0.21011,0.00011,12.06175]
[1780595719925,60.39,63448.99,4.1,-0.21087,0.00011,12.08632]
[1780595720604,60.39,63448.99,4.1,-0.21087,0.00011,12.08632]
[1780595721029,60.39,63448.99,4.1,-0.21087,0.00011,12.08632]
[1780595721154,60.39,63448.99,4.1,-0.21087,0.00011,12.08632]
[1780595721178,60.39,63448.99,4.1,-0.21087,0.00011,12.08632]
[1780595721939,60.39,63441.99,4.1,-0.21167,0.00011,12.11164]
[1780595723100,60.39,63441.99,4.1,-0.21167,0.00011,12.11164]
[1780595723217,60.39,63441.99,4.1,-0.21167,0.00011,12.11164]
[1780595723345,60.39,63441.99,4.1,-0.21167,0.00011,12.11164]
[1780595723396,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595723594,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595723830,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595723836,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595724268,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595724275,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595724347,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595724369,60.39,63441.94,4.1,-0.21167,0.00011,12.11154]
[1780595724299,60.39,63450.54,4.1,-0.21068,0.00011,12.07998]
[1780595724448,60.39,63450.54,4.1,-0.21068,0.00011,12.07998]
[1780595724737,60.39,63450.54,4.1,-0.21068,0.00011,12.07998]
[1780595724848,60.39,63450.54,4.1,-0.21068,0.00011,12.07998]
[1780595725339,60.39,63450.61,4.1,-0.21066,0.00011,12.07961]
[1780595726636,60.39,63449.23,4.1,-0.21082,0.00011,12.08454]
[1780595727933,60.39,63447.85,4.1,-0.21098,0.00011,12.08959]
[1780595728250,60.39,63447.85,4.1,-0.21098,0.00011,12.08959]
[1780595728329,60.39,63441.93,4.1,-0.21165,0.00011,12.11095]
[1780595728524,60.39,63441.93,4.1,-0.21165,0.00011,12.11095]
[1780595728988,60.39,63448.27,4.1,-0.21092,0.00011,12.08781]
[1780595730093,60.39,63448.27,4.1,-0.21092,0.00011,12.08781]
[1780595730299,60.39,63448.27,4.1,-0.21092,0.00011,12.08781]
[1780595730457,60.38,63450.44,4.1,-0.21067,0.00011,12.07961]
[1780595730532,60.38,63450.44,4.1,-0.21067,0.00011,12.07961]
[1780595732732,60.38,63441.19,4.1,-0.21167,0.00011,12.10901]
[1780595734660,60.38,63440.15,4.1,-0.21178,0.00011,12.11252]
[1780595735035,60.38,63429.72,4.1,-0.21298,0.00012,12.15038]
[1780595736602,60.38,63425.34,4.1,-0.21349,0.00012,12.16648]
[1780595738126,60.38,63427.55,4.1,-0.21324,0.00012,12.15855]
[1780595738343,60.38,63427.55,4.1,-0.21324,0.00012,12.15855]
[1780595738364,60.38,63427.55,4.1,-0.21324,0.00012,12.15855]
[1780595738385,60.38,63427.65,4.1,-0.21323,0.00012,12.15839]
[1780595740071,60.38,63434.55,4.1,-0.21244,0.00011,12.13327]
[1780595741775,60.38,63429.93,4.1,-0.21297,0.00012,12.15011]
[1780595742952,60.38,63426.99,4.1,-0.21331,0.00012,12.16084]
[1780595743118,60.38,63426.99,4.1,-0.21331,0.00012,12.16084]
[1780595743969,60.38,63424.78,4.1,-0.21356,0.00012,12.16894]
[1780595744913,60.38,63427.8,4.1,-0.21322,0.00012,12.15801]
[1780595746849,60.38,63435.5,4.1,-0.21233,0.00011,12.13005]
[1780595749473,60.39,63429.97,4.1,-0.21298,0.00012,12.15044]
[1780595749859,60.39,63429.97,4.1,-0.21298,0.00012,12.15044]
[1780595751104,60.39,63428.57,4.1,-0.21314,0.00012,12.15561]
[1780595751712,60.39,63424.59,4.1,-0.2136,0.00012,12.17021]
[1780595751864,60.39,63424.59,4.1,-0.2136,0.00012,12.17021]
[1780595751950,60.39,63424.59,4.1,-0.2136,0.00012,12.17021]
[1780595753164,60.39,63433.79,4.1,-0.21255,0.00011,12.13684]
[1780595758199,60.39,63434.69,4.1,-0.21246,0.00011,12.13401]
[1780595761298,60.39,63435.46,4.1,-0.21238,0.00011,12.13139]
[1780595761410,60.39,63425.66,4.1,-0.21351,0.00012,12.16714]
[1780595761466,60.39,63425.66,4.1,-0.21351,0.00012,12.16714]
[1780595761793,60.39,63425.66,4.1,-0.21351,0.00012,12.16714]
[1780595762227,60.4,63417.9,4.1,-0.2144,0.00012,12.19538]
[1780595764105,60.4,63418.35,4.1,-0.21435,0.00012,12.19376]
[1780595764358,60.4,63418.35,4.1,-0.21435,0.00012,12.19376]
[1780595767251,60.4,63412.75,4.1,-0.215,0.00012,12.21411]
[1780595767791,60.4,63415.6,4.1,-0.21467,0.00012,12.20377]
[1780595768106,60.4,63415.6,4.1,-0.21467,0.00012,12.20377]
[1780595768287,60.4,63423.82,4.1,-0.21372,0.00012,12.17393]
[1780595769115,60.4,63423.82,4.1,-0.21372,0.00012,12.17393]
[1780595769968,60.4,63425.63,4.1,-0.21351,0.00012,12.16739]
[1780595773559,60.4,63424.79,4.1,-0.21362,0.00012,12.17064]
[1780595776361,60.4,63419.0,4.1,-0.21429,0.00012,12.19174]
[1780595776808,60.4,63419.16,4.1,-0.21427,0.00012,12.19118]
[1780595777789,60.4,63422.93,4.1,-0.21383,0.00012,12.17751]
[1780595778327,60.4,63422.93,4.1,-0.21383,0.00012,12.17751]
[1780595779364,60.4,63416.19,4.1,-0.21461,0.00012,12.20204]
[1780595781385,60.4,63409.42,4.1,-0.2154,0.00012,12.22658]
[1780595784404,60.4,63404.68,4.1,-0.21595,0.00012,12.24369]
[1780595784406,60.4,63406.1,4.1,-0.21578,0.00012,12.23851]
[1780595786539,60.4,63401.47,4.1,-0.21632,0.00012,12.2554]
[1780595787426,60.4,63398.58,4.1,-0.21666,0.00012,12.26593]
[1780595787635,60.4,63398.58,4.1,-0.21666,0.00012,12.26593]
[1780595788434,60.4,63397.9,4.1,-0.21674,0.00012,12.26842]
[1780595788584,60.4,63397.9,4.1,-0.21674,0.00012,12.26842]
[1780595788919,60.4,63397.9,4.1,-0.21674,0.00012,12.26842]
[1780595789323,60.4,63397.9,4.1,-0.21674,0.00012,12.26842]
[1780595789385,60.4,63397.9,4.1,-0.21674,0.00012,12.26842]
[1780595789381,60.4,63397.9,4.1,-0.21674,0.00012,12.26852]
[1780595789570,60.4,63397.9,4.1,-0.21674,0.00012,12.26852]
[1780595789923,60.4,63397.9,4.1,-0.21674,0.00012,12.26852]
[1780595790028,60.4,63397.9,4.1,-0.21674,0.00012,12.26852]
[1780595790093,60.4,63397.9,4.1,-0.21674,0.00012,12.26852]
[1780595791420,60.4,63393.95,4.1,-0.2172,0.00012,12.28278]
[1780595790448,60.4,63386.7,4.1,-0.21805,0.00012,12.30901]
[1780595791892,60.4,63386.7,4.1,-0.21805,0.00012,12.30901]
[1780595794864,60.4,63385.0,4.1,-0.2182,0.00012,12.31101]
[1780595795423,60.4,63376.94,4.1,-0.21915,0.00012,12.34007]
[1780595795615,60.4,63376.94,4.1,-0.21915,0.00012,12.34007]
[1780595795628,60.4,63376.94,4.1,-0.21915,0.00012,12.34007]
[1780595796118,60.4,63364.31,4.1,-0.22063,0.00012,12.38544]
[1780595797450,60.4,63364.31,4.1,-0.22063,0.00012,12.38544]
[1780595797458,60.4,63365.79,4.1,-0.22046,0.00012,12.38011]
[1780595800030,60.4,63365.96,4.1,-0.22043,0.00012,12.37946]
[1780595800094,60.4,63365.96,4.1,-0.22043,0.00012,12.37946]
[1780595800164,60.4,63359.97,4.1,-0.22114,0.00012,12.40091]
[1780595801196,60.4,63359.97,4.1,-0.22114,0.00012,12.40091]
[1780595801319,60.4,63359.97,4.1,-0.22114,0.00012,12.40091]
[1780595801413,60.4,63359.97,4.1,-0.22114,0.00012,12.40091]
[1780595801840,60.4,63360.27,4.1,-0.2211,0.00012,12.39979]
[1780595802189,60.4,63360.27,4.1,-0.2211,0.00012,12.39979]
[1780595803137,60.4,63360.03,4.1,-0.22113,0.00012,12.40065]
[1780595806618,60.4,63359.78,4.1,-0.22116,0.00012,12.40155]
[1780595807327,60.4,63359.78,4.1,-0.22116,0.00012,12.40155]
[1780595808608,60.4,63365.47,4.1,-0.22049,0.00012,12.38116]
[1780595810464,60.4,63365.47,4.1,-0.22049,0.00012,12.38116]
[1780595811418,60.4,63365.41,4.1,-0.2205,0.00012,12.3814]
[1780595812330,60.4,63364.93,4.1,-0.22056,0.00012,12.38317]
[1780595814652,60.4,63372.09,4.1,-0.21972,0.00012,12.35757]
[1780595815989,60.4,63372.09,4.1,-0.21972,0.00012,12.35757]
[1780595816091,60.4,63372.09,4.1,-0.21972,0.00012,12.35757]
[1780595816138,60.4,63372.09,4.1,-0.21972,0.00012,12.35757]
[1780595816354,60.4,63372.09,4.1,-0.21972,0.00012,12.35757]
[1780595816384,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595816543,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595816621,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595816753,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595816775,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595816786,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595817088,60.4,63369.31,4.1,-0.22005,0.00012,12.36761]
[1780595817362,60.4,63385.7,4.1,-0.21813,0.00012,12.30871]
[1780595817556,60.4,63385.7,4.1,-0.21813,0.00012,12.30871]
[1780595818074,60.4,63385.7,4.1,-0.21813,0.00012,12.30871]
[1780595818467,60.41,63403.68,4.1,-0.21604,0.00012,12.2439]
[1780595818579,60.41,63403.68,4.1,-0.21604,0.00012,12.2439]
[1780595818962,60.41,63403.68,4.1,-0.21604,0.00012,12.2439]
[1780595821831,60.41,63404.34,4.1,-0.21597,0.00012,12.2418]
[1780595821861,60.41,63404.34,4.1,-0.21597,0.00012,12.2418]
[1780595822050,60.41,63404.34,4.1,-0.21597,0.00012,12.2418]
[1780595822348,60.41,63404.34,4.1,-0.21597,0.00012,12.2418]
[1780595822379,60.41,63383.94,4.1,-0.21835,0.00012,12.31562]
[1780595822592,60.41,63383.94,4.1,-0.21835,0.00012,12.31562]
[1780595822954,60.41,63383.94,4.1,-0.21835,0.00012,12.31562]
[1780595823157,60.41,63383.94,4.1,-0.21835,0.00012,12.31562]
[1780595823391,60.41,63374.05,4.1,-0.21951,0.00012,12.35119]
[1780595823806,60.41,63374.05,4.1,-0.21951,0.00012,12.35119]
[1780595824172,60.41,63374.05,4.1,-0.21951,0.00012,12.35119]
[1780595824274,60.41,63369.19,4.1,-0.22008,0.00012,12.36865]
[1780595825116,60.41,63369.19,4.1,-0.22008,0.00012,12.36865]
[1780595825130,60.41,63369.19,4.1,-0.22008,0.00012,12.36865]
[1780595825589,60.41,63366.14,4.1,-0.22044,0.00012,12.37957]
[1780595825765,60.41,63366.14,4.1,-0.22044,0.00012,12.37957]
[1780595826334,60.41,63366.14,4.1,-0.22044,0.00012,12.37957]
[1780595827612,60.41,63370.16,4.1,-0.21997,0.00012,12.36518]
[1780595827898,60.41,63370.16,4.1,-0.21997,0.00012,12.36518]
[1780595827986,60.41,63360.43,4.1,-0.22111,0.00012,12.40007]
[1780595829204,60.41,63360.43,4.1,-0.22111,0.00012,12.40007]
[1780595829304,60.41,63360.43,4.1,-0.22111,0.00012,12.40007]
[1780595829758,60.41,63352.5,4.1,-0.22204,0.00012,12.42844]
[1780595831481,60.41,63352.5,4.1,-0.22204,0.00012,12.42844]
[1780595832223,60.41,63352.76,4.1,-0.22201,0.00012,12.42748]
[1780595832512,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595832525,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595832528,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595832660,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595832698,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595832794,60.41,63351.37,4.1,-0.22217,0.00012,12.43239]
[1780595833186,60.41,63361.43,4.1,-0.22099,0.00012,12.39639]
[1780595834297,60.41,63361.43,4.1,-0.22099,0.00012,12.39639]
[1780595834299,60.41,63370.46,4.1,-0.21993,0.00012,12.36406]
[1780595834828,60.41,63370.46,4.1,-0.21993,0.00012,12.36406]
[1780595835085,60.41,63370.46,4.1,-0.21993,0.00012,12.36406]
[1780595835893,60.41,63371.18,4.1,-0.21984,0.00012,12.36148]
[1780595839233,60.41,63370.75,4.1,-0.2199,0.00012,12.36316]
[1780595840083,60.41,63369.83,4.1,-0.22001,0.00012,12.36656]
[1780595840286,60.41,63369.83,4.1,-0.22001,0.00012,12.36656]
[1780595840845,60.41,63376.45,4.1,-0.21924,0.00012,12.34283]
[1780595843454,60.41,63376.62,4.1,-0.21922,0.00012,12.34229]
[1780595843501,60.41,63376.62,4.1,-0.21922,0.00012,12.34229]
[1780595843682,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595843712,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595843769,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595843894,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595843954,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595843995,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595844373,60.41,63379.34,4.1,-0.21891,0.00012,12.33267]
[1780595844460,60.41,63396.41,4.1,-0.21692,0.00012,12.27121]
[1780595844778,60.41,63396.41,4.1,-0.21692,0.00012,12.27121]
[1780595845455,60.41,63396.41,4.1,-0.21692,0.00012,12.27121]
[1780595845881,60.42,63405.99,4.1,-0.21581,0.00012,12.23667]
[1780595846775,60.42,63405.99,4.1,-0.21581,0.00012,12.23667]
[1780595847109,60.42,63405.99,4.1,-0.21581,0.00012,12.23667]
[1780595847143,60.42,63403.87,4.1,-0.21605,0.00012,12.24445]
[1780595847799,60.42,63403.87,4.1,-0.21605,0.00012,12.24445]
[1780595848126,60.42,63403.87,4.1,-0.21605,0.00012,12.24445]
[1780595848464,60.42,63403.87,4.1,-0.21605,0.00012,12.24445]
[1780595848466,60.42,63403.95,4.1,-0.21605,0.00012,12.2444]
[1780595848640,60.42,63403.95,4.1,-0.21605,0.00012,12.2444]
[1780595851736,60.42,63408.04,4.1,-0.21554,0.00012,12.22577]
[1780595852077,60.42,63408.04,4.1,-0.21554,0.00012,12.22577]
[1780595852260,60.42,63408.04,4.1,-0.21554,0.00012,12.22577]
[1780595852262,60.42,63429.8,4.1,-0.21303,0.00012,12.14681]
[1780595852932,60.42,63438.92,4.1,-0.21198,0.00011,12.11366]
[1780595854070,60.42,63438.92,4.1,-0.21198,0.00011,12.11366]
[1780595854692,60.42,63439.9,4.1,-0.21187,0.00011,12.11018]
[1780595855165,60.42,63439.9,4.1,-0.21187,0.00011,12.11018]
[1780595855271,60.42,63439.9,4.1,-0.21187,0.00011,12.11018]
[1780595855956,60.42,63451.77,4.1,-0.21051,0.00011,12.06674]
[1780595856618,60.42,63451.77,4.1,-0.21051,0.00011,12.06674]
[1780595857876,60.42,63454.98,4.1,-0.21014,0.00011,12.05498]
[1780595858181,60.42,63454.98,4.1,-0.21014,0.00011,12.05498]
[1780595858400,60.42,63454.98,4.1,-0.21014,0.00011,12.05498]
[1780595858494,60.42,63459.81,4.1,-0.20959,0.00011,12.03726]
[1780595860498,60.42,63460.83,4.1,-0.20947,0.00011,12.03348]
[1780595860598,60.42,63465.91,4.1,-0.2089,0.00011,12.01485]
[1780595861387,60.42,63472.61,4.1,-0.20813,0.00011,11.99023]
[1780595863353,60.42,63475.78,4.1,-0.20777,0.00011,11.9786]
[1780595863726,60.42,63479.12,4.1,-0.20739,0.00011,11.96626]
[1780595868811,60.42,63480.02,4.1,-0.20728,0.00011,11.96276]
[1780595868873,60.42,63480.02,4.1,-0.20728,0.00011,11.96276]
[1780595873631,60.42,63485.64,4.1,-0.20665,0.00011,11.94208]
[1780595875687,60.42,63480.73,4.1,-0.2072,0.00011,11.96008]
[1780595876133,60.42,63480.73,4.1,-0.2072,0.00011,11.96008]
[1780595876902,60.42,63477.41,4.1,-0.20758,0.00011,11.97228]
[1780595878676,60.42,63478.45,4.1,-0.20746,0.00011,11.96839]
[1780595879025,60.42,63478.45,4.1,-0.20746,0.00011,11.96839]
[1780595879644,60.42,63477.58,4.1,-0.20756,0.00011,11.97154]
[1780595879920,60.42,63477.58,4.1,-0.20756,0.00011,11.97154]
[1780595880144,60.42,63471.97,4.1,-0.20819,0.00011,11.9921]
[1780595880668,60.42,63471.97,4.1,-0.20819,0.00011,11.9921]
[1780595880669,60.42,63471.97,4.1,-0.20819,0.00011,11.9921]
[1780595880814,60.42,63471.97,4.1,-0.20819,0.00011,11.9921]
[1780595881151,60.42,63480.09,4.1,-0.20727,0.00011,11.96229]
[1780595886187,60.42,63477.69,4.1,-0.20754,0.00011,11.97094]
[1780595891222,60.41,63479.55,4.1,-0.20732,0.00011,11.96398]
[1780595892481,60.41,63479.55,4.1,-0.20732,0.00011,11.96398]
[1780595892628,60.41,63479.55,4.1,-0.20732,0.00011,11.96398]
[1780595892782,60.41,63480.42,4.1,-0.20722,0.00011,11.96073]
[1780595893138,60.41,63480.42,4.1,-0.20722,0.00011,11.96073]
[1780595893209,60.41,63480.42,4.1,-0.20722,0.00011,11.96073]
[1780595893344,60.41,63480.42,4.1,-0.20722,0.00011,11.96073]
[1780595893527,60.41,63496.76,4.1,-0.20538,0.00011,11.9006]
[1780595893918,60.41,63496.76,4.1,-0.20538,0.00011,11.9006]
[1780595894147,60.41,63496.76,4.1,-0.20538,0.00011,11.9006]
[1780595894201,60.41,63496.76,4.1,-0.20538,0.00011,11.9006]
[1780595894217,60.41,63496.76,4.1,-0.20538,0.00011,11.9006]
[1780595894516,60.41,63499.95,4.1,-0.20501,0.00011,11.8886]
[1780595895446,60.41,63499.95,4.1,-0.20501,0.00011,11.8886]
[1780595895692,60.41,63498.05,4.1,-0.20522,0.00011,11.89553]
[1780595897442,60.41,63495.16,4.1,-0.20555,0.00011,11.9061]
[1780595898536,60.41,63492.09,4.1,-0.20589,0.00011,11.91732]
[1780595898584,60.41,63492.17,4.1,-0.20588,0.00011,11.91692]
[1780595902526,60.41,63491.78,4.1,-0.20592,0.00011,11.91828]
[1780595902901,60.41,63491.93,4.1,-0.2059,0.00011,11.91765]
[1780595903306,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595903764,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595903875,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595903934,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595904018,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595904159,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595904525,60.41,63492.08,4.1,-0.20588,0.00011,11.91709]
[1780595904595,60.41,63517.34,4.1,-0.20304,0.00011,11.82366]
[1780595904618,60.41,63517.34,4.1,-0.20304,0.00011,11.82366]
[1780595904626,60.41,63517.34,4.1,-0.20304,0.00011,11.82366]
[1780595904738,60.41,63517.34,4.1,-0.20304,0.00011,11.82366]
[1780595905613,60.41,63532.99,4.1,-0.2013,0.00011,11.76569]
[1780595905671,60.41,63532.99,4.1,-0.2013,0.00011,11.76569]
[1780595905769,60.41,63532.99,4.1,-0.2013,0.00011,11.76569]
[1780595906217,60.41,63532.99,4.1,-0.2013,0.00011,11.76569]
[1780595906329,60.41,63534.41,4.1,-0.20114,0.00011,11.76043]
[1780595906829,60.41,63534.41,4.1,-0.20114,0.00011,11.76043]
[1780595906910,60.41,63534.41,4.1,-0.20114,0.00011,11.76043]
[1780595907294,60.41,63534.41,4.1,-0.20114,0.00011,11.76043]
[1780595907448,60.41,63534.41,4.1,-0.20114,0.00011,11.76043]
[1780595907891,60.41,63532.94,4.1,-0.20131,0.00011,11.76593]
[1780595908564,60.41,63525.57,4.1,-0.20213,0.00011,11.79326]
[1780595908969,60.41,63525.57,4.1,-0.20213,0.00011,11.79326]
[1780595909187,60.41,63525.57,4.1,-0.20213,0.00011,11.79326]
[1780595909420,60.41,63525.57,4.1,-0.20213,0.00011,11.79326]
[1780595909496,60.41,63517.95,4.1,-0.20298,0.00011,11.82143]
[1780595910861,60.41,63515.17,4.1,-0.20329,0.00011,11.83165]
[1780595911333,60.41,63515.17,4.1,-0.20329,0.00011,11.83165]
[1780595911371,60.41,63515.17,4.1,-0.20329,0.00011,11.83165]
[1780595911514,60.41,63515.17,4.1,-0.20329,0.00011,11.83165]
[1780595911624,60.41,63515.17,4.1,-0.20329,0.00011,11.83165]
[1780595911617,60.41,63512.75,4.1,-0.2035,0.00011,11.83623]
[1780595911905,60.41,63512.75,4.1,-0.2035,0.00011,11.83623]
[1780595911968,60.41,63512.75,4.1,-0.2035,0.00011,11.83623]
[1780595912497,60.41,63466.32,4.1,-0.20874,0.00011,12.00716]
[1780595912653,60.41,63466.32,4.1,-0.20874,0.00011,12.00716]
[1780595912689,60.41,63466.32,4.1,-0.20874,0.00011,12.00716]
[1780595912829,60.41,63466.32,4.1,-0.20874,0.00011,12.00716]
[1780595913379,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595913660,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595914107,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595914241,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595914319,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595914498,60.41,63438.52,4.1,-0.21192,0.00011,12.10876]
[1780595914552,60.4,63444.75,4.1,-0.2112,0.00011,12.08581]
[1780595915217,60.4,63444.75,4.1,-0.2112,0.00011,12.08581]
[1780595915517,60.4,63444.75,4.1,-0.2112,0.00011,12.08581]
[1780595915696,60.4,63449.04,4.1,-0.2107,0.00011,12.06993]
[1780595915810,60.4,63449.04,4.1,-0.2107,0.00011,12.06993]
[1780595916546,60.4,63455.85,4.1,-0.20992,0.00011,12.04487]
[1780595916706,60.4,63455.85,4.1,-0.20992,0.00011,12.04487]
[1780595917534,60.4,63455.85,4.1,-0.20992,0.00011,12.04487]
[1780595917908,60.4,63459.16,4.1,-0.20954,0.00011,12.03262]
[1780595918424,60.4,63462.15,4.1,-0.20919,0.00011,12.02155]
[1780595921458,60.4,63455.68,4.1,-0.20992,0.00011,12.04489]
[1780595923413,60.39,63457.23,4.1,-0.20974,0.00011,12.03908]
[1780595923522,60.39,63457.23,4.1,-0.20974,0.00011,12.03908]
[1780595923609,60.39,63457.23,4.1,-0.20974,0.00011,12.03908]
[1780595923570,60.39,63466.34,4.1,-0.2087,0.00011,12.00556]
[1780595923870,60.39,63466.34,4.1,-0.2087,0.00011,12.00556]
[1780595924472,60.39,63475.23,4.1,-0.20768,0.00011,11.97275]
[1780595924725,60.39,63475.23,4.1,-0.20768,0.00011,11.97275]
[1780595925453,60.39,63475.23,4.1,-0.20768,0.00011,11.97275]
[1780595928908,60.39,63475.77,4.1,-0.20761,0.00011,11.97028]
[1780595929454,60.39,63475.77,4.1,-0.20761,0.00011,11.97028]
[1780595930922,60.39,63477.67,4.1,-0.20738,0.00011,11.96309]
[1780595932807,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595932807,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595932838,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595933254,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595933258,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595933636,60.38,63481.18,4.1,-0.20698,0.00011,11.94999]
[1780595933548,60.38,63470.09,4.1,-0.20824,0.00011,11.99065]
[1780595933813,60.38,63470.09,4.1,-0.20824,0.00011,11.99065]
[1780595933875,60.38,63470.09,4.1,-0.20824,0.00011,11.99065]
[1780595934145,60.38,63470.09,4.1,-0.20824,0.00011,11.99065]
[1780595934218,60.38,63470.09,4.1,-0.20824,0.00011,11.99065]
[1780595934555,60.38,63461.6,4.1,-0.2092,0.00011,12.02173]
[1780595935884,60.38,63459.66,4.1,-0.20942,0.00011,12.02876]
[1780595936384,60.38,63459.66,4.1,-0.20942,0.00011,12.02876]
[1780595937720,60.38,63452.86,4.1,-0.21019,0.00011,12.05349]
[1780595937768,60.38,63452.86,4.1,-0.21019,0.00011,12.05349]
[1780595938583,60.38,63449.17,4.1,-0.21061,0.00011,12.06691]
[1780595940077,60.38,63447.69,4.1,-0.21078,0.00011,12.07225]
[1780595940128,60.38,63447.69,4.1,-0.21078,0.00011,12.07225]
[1780595941264,60.38,63446.44,4.1,-0.21092,0.00011,12.07673]
[1780595941663,60.38,63444.29,4.1,-0.21116,0.00011,12.08448]
[1780595944777,60.38,63441.51,4.1,-0.21147,0.00011,12.0943]
[1780595944790,60.38,63441.51,4.1,-0.21147,0.00011,12.0943]
[1780595945169,60.38,63441.51,4.1,-0.21147,0.00011,12.0943]
[1780595945555,60.38,63441.51,4.1,-0.21147,0.00011,12.0943]
[1780595945634,60.38,63434.66,4.1,-0.21225,0.00011,12.11918]
[1780595947639,60.37,63432.43,4.1,-0.2125,0.00012,12.12708]
[1780595947878,60.37,63431.17,4.1,-0.21264,0.00012,12.13153]
[1780595948372,60.37,63431.17,4.1,-0.21264,0.00012,12.13153]
[1780595949724,60.37,63424.43,4.1,-0.21343,0.00012,12.15633]
[1780595952243,60.38,63420.55,4.1,-0.21388,0.00012,12.17054]
[1780595952302,60.38,63420.55,4.1,-0.21388,0.00012,12.17054]
[1780595952528,60.38,63420.55,4.1,-0.21388,0.00012,12.17054]
[1780595952532,60.38,63419.73,4.1,-0.21398,0.00012,12.17361]
[1780595952968,60.38,63419.73,4.1,-0.21398,0.00012,12.17361]
[1780595953110,60.38,63419.73,4.1,-0.21398,0.00012,12.17361]
[1780595953371,60.38,63419.73,4.1,-0.21398,0.00012,12.17361]
[1780595953482,60.37,63438.47,4.1,-0.21181,0.00011,12.10517]
[1780595953893,60.37,63438.47,4.1,-0.21181,0.00011,12.10517]
[1780595954239,60.37,63438.47,4.1,-0.21181,0.00011,12.10517]
[1780595954662,60.37,63445.32,4.1,-0.21102,0.00011,12.07993]
[1780595955426,60.37,63445.32,4.1,-0.21102,0.00011,12.07993]
[1780595955511,60.37,63445.32,4.1,-0.21102,0.00011,12.07993]
[1780595956348,60.37,63448.12,4.1,-0.2107,0.00011,12.0697]
[1780595956422,60.37,63448.12,4.1,-0.2107,0.00011,12.0697]
[1780595956613,60.37,63448.12,4.1,-0.2107,0.00011,12.0697]
[1780595959765,60.37,63444.75,4.1,-0.21107,0.00011,12.08166]
[1780595959784,60.37,63444.75,4.1,-0.21107,0.00011,12.08166]
[1780595960560,60.37,63444.75,4.1,-0.21107,0.00011,12.08166]
[1780595960594,60.37,63443.09,4.1,-0.21126,0.00011,12.08762]
[1780595961101,60.37,63460.71,4.1,-0.20924,0.00011,12.02303]
[1780595962439,60.37,63460.71,4.1,-0.20924,0.00011,12.02303]
[1780595964760,60.37,63467.56,4.1,-0.20846,0.00011,11.99767]
[1780595965976,60.37,63467.58,4.1,-0.20845,0.00011,11.99754]
[1780595966408,60.37,63467.58,4.1,-0.20845,0.00011,11.99754]
[1780595966996,60.36,63467.68,4.1,-0.20844,0.00011,11.99711]
[1780595967425,60.36,63467.68,4.1,-0.20844,0.00011,11.99711]
[1780595967472,60.36,63467.68,4.1,-0.20844,0.00011,11.99711]
[1780595969871,60.36,63467.88,4.1,-0.20841,0.00011,11.99617]
[1780595969980,60.36,63467.88,4.1,-0.20841,0.00011,11.99617]
[1780595970017,60.36,63467.88,4.1,-0.20841,0.00011,11.99617]
[1780595970578,60.36,63476.37,4.1,-0.20745,0.00011,11.96498]
[1780595970704,60.36,63476.37,4.1,-0.20745,0.00011,11.96498]
[1780595971294,60.36,63476.37,4.1,-0.20745,0.00011,11.96498]
[1780595971589,60.36,63476.03,4.1,-0.20743,0.00011,11.96179]
[1780595971839,60.36,63476.03,4.1,-0.20743,0.00011,11.96179]
[1780595971947,60.36,63476.03,4.1,-0.20743,0.00011,11.96179]
[1780595972243,60.36,63468.92,4.1,-0.20824,0.00011,11.98784]
[1780595973021,60.36,63461.5,4.1,-0.20908,0.00011,12.01499]
[1780595978387,60.36,63457.21,4.1,-0.20956,0.00011,12.03028]
[1780595979355,60.36,63453.3,4.1,-0.21,0.00011,12.04448]
[1780595984089,60.35,63458.7,4.1,-0.20937,0.00011,12.02433]
[1780595984992,60.35,63458.65,4.1,-0.20938,0.00011,12.02446]
[1780595985210,60.35,63458.65,4.1,-0.20938,0.00011,12.02446]
[1780595985261,60.35,63467.13,4.1,-0.20841,0.00011,11.99327]
[1780595986298,60.35,63467.13,4.1,-0.20841,0.00011,11.99327]
[1780595986692,60.35,63467.13,4.1,-0.20841,0.00011,11.99327]
[1780595988234,60.35,63466.23,4.1,-0.20851,0.00011,11.99646]
[1780595989679,60.35,63466.2,4.1,-0.20851,0.00011,11.99652]
[1780595989685,60.35,63466.2,4.1,-0.20851,0.00011,11.99652]
[1780595990962,60.35,63459.78,4.1,-0.20924,0.00011,12.01996]
[1780595992254,60.35,63459.78,4.1,-0.20924,0.00011,12.01996]
[1780595997998,60.35,63462.27,4.1,-0.20895,0.00011,12.01065]
[1780596000735,60.35,63460.82,4.1,-0.20911,0.00011,12.01588]
[1780596000862,60.35,63460.82,4.1,-0.20911,0.00011,12.01588]
[1780596001307,60.35,63460.82,4.1,-0.20911,0.00011,12.01588]
[1780596001705,60.35,63460.82,4.1,-0.20911,0.00011,12.01588]
[1780596001806,60.35,63463.31,4.1,-0.20882,0.00011,12.00671]
[1780596001901,60.35,63463.31,4.1,-0.20882,0.00011,12.00671]
[1780596001914,60.35,63463.31,4.1,-0.20882,0.00011,12.00671]
[1780596002682,60.35,63484.05,4.1,-0.20647,0.00011,11.9304]
[1780596003421,60.35,63490.89,4.1,-0.20569,0.00011,11.90508]
[1780596003994,60.35,63490.89,4.1,-0.20569,0.00011,11.90508]
[1780596004527,60.35,63490.89,4.1,-0.20569,0.00011,11.90508]
[1780596005580,60.35,63491.25,4.1,-0.20565,0.00011,11.90368]
[1780596007006,60.34,63491.25,4.1,-0.20565,0.00011,11.90353]
[1780596007063,60.34,63491.25,4.1,-0.20565,0.00011,11.90353]
[1780596007115,60.34,63491.25,4.1,-0.20565,0.00011,11.90353]
[1780596007595,60.34,63491.25,4.1,-0.20565,0.00011,11.90353]
[1780596007635,60.34,63491.25,4.1,-0.20565,0.00011,11.90353]
[1780596007646,60.34,63487.7,4.1,-0.20604,0.00011,11.91654]
[1780596007800,60.34,63487.7,4.1,-0.20604,0.00011,11.91654]
[1780596008091,60.34,63486.28,4.1,-0.2062,0.00011,11.92175]
[1780596012370,60.34,63484.79,4.1,-0.20636,0.00011,11.92692]
[1780596012423,60.34,63487.71,4.1,-0.20603,0.00011,11.91606]
[1780596013345,60.34,63487.71,4.1,-0.20603,0.00011,11.91606]
[1780596013697,60.34,63487.71,4.1,-0.20603,0.00011,11.91606]
[1780596013420,60.34,63480.24,4.1,-0.20687,0.00011,11.94348]
[1780596014083,60.34,63480.24,4.1,-0.20687,0.00011,11.94348]
[1780596014388,60.34,63472.37,4.1,-0.20776,0.00011,11.97234]
[1780596015177,60.34,63472.37,4.1,-0.20776,0.00011,11.97234]
[1780596015811,60.34,63471.34,4.1,-0.20788,0.00011,11.976]
[1780596016168,60.34,63471.34,4.1,-0.20788,0.00011,11.976]
[1780596016179,60.34,63471.34,4.1,-0.20788,0.00011,11.976]
[1780596016208,60.34,63479.25,4.1,-0.20697,0.00011,11.94678]
[1780596017025,60.34,63479.25,4.1,-0.20697,0.00011,11.94678]
[1780596017157,60.34,63484.92,4.1,-0.20633,0.00011,11.9258]
[1780596018178,60.34,63484.92,4.1,-0.20633,0.00011,11.9258]
[1780596018192,60.34,63484.92,4.1,-0.20633,0.00011,11.9258]
[1780596018639,60.34,63484.92,4.1,-0.20633,0.00011,11.9258]
[1780596019256,60.34,63479.41,4.1,-0.20695,0.00011,11.94602]
[1780596019301,60.33,63471.87,4.1,-0.2078,0.00011,11.97366]
[1780596021943,60.33,63468.25,4.1,-0.20821,0.00011,11.9867]
[1780596022423,60.33,63468.25,4.1,-0.20821,0.00011,11.9867]
[1780596023378,60.33,63469.97,4.1,-0.20801,0.00011,11.98024]
[1780596023620,60.33,63469.97,4.1,-0.20801,0.00011,11.98024]
[1780596024718,60.33,63470.41,4.1,-0.20795,0.00011,11.97848]
[1780596024722,60.33,63476.53,4.1,-0.20725,0.00011,11.95584]
[1780596025219,60.33,63484.01,4.1,-0.2064,0.00011,11.9282]
[1780596029742,60.33,63484.71,4.1,-0.20632,0.00011,11.92542]
[1780596029949,60.33,63480.11,4.1,-0.20684,0.00011,11.94229]
[1780596030206,60.33,63480.11,4.1,-0.20684,0.00011,11.94229]
[1780596030301,60.33,63480.11,4.1,-0.20684,0.00011,11.94229]
[1780596030576,60.33,63466.14,4.1,-0.20842,0.00011,11.99358]
[1780596030817,60.33,63466.14,4.1,-0.20842,0.00011,11.99358]
[1780596034075,60.32,63461.84,4.1,-0.20885,0.00011,12.00483]
[1780596034167,60.32,63461.84,4.1,-0.20885,0.00011,12.00483]
[1780596034565,60.32,63469.81,4.1,-0.20794,0.00011,11.97528]
[1780596034873,60.32,63469.81,4.1,-0.20794,0.00011,11.97528]
[1780596035369,60.32,63469.81,4.1,-0.20794,0.00011,11.97528]
[1780596035385,60.32,63475.65,4.1,-0.20727,0.00011,11.9537]
[1780596035785,60.32,63475.65,4.1,-0.20727,0.00011,11.9537]
[1780596037761,60.32,63478.72,4.1,-0.20692,0.00011,11.94233]
[1780596037788,60.32,63476.06,4.1,-0.20722,0.00011,11.95206]
[1780596037811,60.32,63476.06,4.1,-0.20722,0.00011,11.95206]
[1780596037971,60.32,63476.06,4.1,-0.20722,0.00011,11.95206]
[1780596038168,60.32,63476.06,4.1,-0.20722,0.00011,11.95206]
[1780596038699,60.32,63476.06,4.1,-0.20722,0.00011,11.95206]
[1780596038753,60.32,63488.89,4.1,-0.20577,0.00011,11.90471]
[1780596039249,60.32,63488.89,4.1,-0.20577,0.00011,11.90471]
[1780596040754,60.32,63493.15,4.1,-0.20529,0.00011,11.88888]
[1780596041741,60.32,63490.85,4.1,-0.20554,0.00011,11.89728]
[1780596042414,60.32,63489.45,4.1,-0.2057,0.00011,11.90235]
[1780596042573,60.32,63489.45,4.1,-0.2057,0.00011,11.90235]
[1780596042747,60.32,63476.04,4.1,-0.20721,0.00011,11.95167]
[1780596042979,60.32,63476.04,4.1,-0.20721,0.00011,11.95167]
[1780596043693,60.32,63476.04,4.1,-0.20721,0.00011,11.95167]
[1780596043744,60.32,63476.04,4.1,-0.20721,0.00011,11.95167]
[1780596043759,60.31,63464.61,4.1,-0.20851,0.00011,11.99355]
[1780596046160,60.31,63463.93,4.1,-0.20858,0.00011,11.99576]
[1780596046375,60.31,63463.93,4.1,-0.20858,0.00011,11.99576]
[1780596046397,60.31,63463.93,4.1,-0.20858,0.00011,11.99576]
[1780596046415,60.31,63463.93,4.1,-0.20858,0.00011,11.99576]
[1780596046711,60.31,63463.93,4.1,-0.20858,0.00011,11.99576]
[1780596046746,60.31,63464.77,4.1,-0.20848,0.00011,11.99253]
[1780596047858,60.31,63461.24,4.1,-0.20888,0.00011,12.00544]
[1780596047971,60.31,63461.24,4.1,-0.20888,0.00011,12.00544]
[1780596048491,60.31,63461.24,4.1,-0.20888,0.00011,12.00544]
[1780596048535,60.31,63461.24,4.1,-0.20888,0.00011,12.00544]
[1780596048695,60.31,63445.85,4.1,-0.21063,0.00011,12.06178]
[1780596049285,60.31,63445.85,4.1,-0.21063,0.00011,12.06178]
[1780596050119,60.31,63440.79,4.1,-0.21121,0.00011,12.08023]
[1780596050414,60.31,63440.79,4.1,-0.21121,0.00011,12.08023]
[1780596050439,60.31,63444.6,4.1,-0.21077,0.00011,12.0662]
[1780596052353,60.31,63447.76,4.1,-0.21041,0.00011,12.05453]
[1780596052733,60.31,63471.53,4.1,-0.20769,0.00011,11.96721]
[1780596053065,60.31,63471.53,4.1,-0.20769,0.00011,11.96721]
[1780596053606,60.31,63471.53,4.1,-0.20769,0.00011,11.96721]
[1780596053733,60.31,63492.21,4.1,-0.20535,0.00011,11.89101]
[1780596053905,60.31,63492.21,4.1,-0.20535,0.00011,11.89101]
[1780596054056,60.31,63492.21,4.1,-0.20535,0.00011,11.89101]
[1780596054728,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596054922,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596055115,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596055268,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596055590,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596055601,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596055680,60.31,63485.3,4.1,-0.20613,0.00011,11.91651]
[1780596056009,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056040,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056125,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056378,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056512,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056554,60.31,63480.59,4.1,-0.20667,0.00011,11.93385]
[1780596056652,60.31,63463.96,4.1,-0.20855,0.00011,11.99498]
[1780596058078,60.31,63458.54,4.1,-0.20917,0.00011,12.01479]
[1780596058392,60.31,63458.54,4.1,-0.20917,0.00011,12.01479]
[1780596058892,60.3,63457.18,4.1,-0.20932,0.00011,12.01968]
[1780596059113,60.3,63457.18,4.1,-0.20932,0.00011,12.01968]
[1780596059386,60.3,63457.18,4.1,-0.20932,0.00011,12.01968]
[1780596059870,60.3,63458.34,4.1,-0.20918,0.00011,12.0153]
[1780596059983,60.3,63458.34,4.1,-0.20918,0.00011,12.0153]
[1780596060392,60.3,63458.34,4.1,-0.20918,0.00011,12.0153]
[1780596060524,60.3,63439.33,4.1,-0.21136,0.00011,12.08481]
[1780596061165,60.3,63439.33,4.1,-0.21136,0.00011,12.08481]
[1780596061697,60.3,63448.23,4.1,-0.21033,0.00011,12.05214]
[1780596061915,60.3,63448.23,4.1,-0.21033,0.00011,12.05214]
[1780596062151,60.3,63448.23,4.1,-0.21033,0.00011,12.05214]
[1780596062803,60.3,63461.5,4.1,-0.20881,0.00011,12.00337]
[1780596062846,60.3,63461.5,4.1,-0.20881,0.00011,12.00337]
[1780596062917,60.3,63461.5,4.1,-0.20881,0.00011,12.00337]
[1780596064899,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065202,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065461,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065535,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065612,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065819,60.3,63465.33,4.1,-0.20837,0.00011,11.98906]
[1780596065716,60.3,63471.49,4.1,-0.20767,0.00011,11.96629]
[1780596065876,60.3,63471.49,4.1,-0.20767,0.00011,11.96629]
[1780596066199,60.3,63471.49,4.1,-0.20767,0.00011,11.96629]
[1780596066646,60.3,63471.49,4.1,-0.20767,0.00011,11.96629]
[1780596066808,60.3,63484.06,4.1,-0.20624,0.00011,11.9199]
[1780596066902,60.3,63484.06,4.1,-0.20624,0.00011,11.9199]
[1780596067750,60.3,63484.06,4.1,-0.20624,0.00011,11.9199]
[1780596067576,60.3,63484.2,4.1,-0.20622,0.00011,11.91935]
[1780596068156,60.3,63484.2,4.1,-0.20622,0.00011,11.91935]
[1780596068465,60.3,63484.2,4.1,-0.20622,0.00011,11.91935]
[1780596068511,60.3,63484.2,4.1,-0.20622,0.00011,11.91935]
[1780596068797,60.3,63475.85,4.1,-0.20717,0.00011,11.95006]
[1780596069499,60.3,63475.85,4.1,-0.20717,0.00011,11.95006]
[1780596071294,60.3,63475.86,4.1,-0.20716,0.00011,11.94982]
[1780596071858,60.29,63476.47,4.1,-0.20709,0.00011,11.94747]
[1780596073334,60.29,63478.13,4.1,-0.2069,0.00011,11.94126]
[1780596073347,60.29,63478.13,4.1,-0.2069,0.00011,11.94126]
[1780596073377,60.29,63478.13,4.1,-0.2069,0.00011,11.94126]
[1780596073419,60.29,63478.13,4.1,-0.2069,0.00011,11.94126]
[1780596073463,60.29,63478.13,4.1,-0.2069,0.00011,11.94126]
[1780596073816,60.29,63468.28,4.1,-0.20801,0.00011,11.97742]
[1780596074154,60.29,63468.28,4.1,-0.20801,0.00011,11.97742]
[1780596075999,60.29,63460.76,4.1,-0.20886,0.00011,12.00489]
[1780596077664,60.29,63461.52,4.1,-0.20877,0.00011,12.00197]
[1780596077812,60.29,63461.52,4.1,-0.20877,0.00011,12.00197]
[1780596078654,60.29,63453.67,4.1,-0.20966,0.00011,12.03056]
[1780596082016,60.29,63450.87,4.1,-0.20997,0.00011,12.04047]
[1780596085309,60.28,63444.6,4.1,-0.21068,0.00011,12.06317]
[1780596085533,60.28,63444.6,4.1,-0.21068,0.00011,12.06317]
[1780596085977,60.28,63443.96,4.1,-0.21075,0.00011,12.06544]
[1780596086062,60.28,63443.96,4.1,-0.21075,0.00011,12.06544]
[1780596086776,60.28,63443.96,4.1,-0.21075,0.00011,12.06544]
[1780596087125,60.28,63444.46,4.1,-0.21069,0.00011,12.06351]
[1780596089610,60.28,63444.68,4.1,-0.21066,0.00011,12.06252]
[1780596089718,60.28,63444.68,4.1,-0.21066,0.00011,12.06252]
[1780596089922,60.28,63440.24,4.1,-0.21117,0.00011,12.07867]
[1780596091094,60.28,63436.98,4.1,-0.21154,0.00011,12.0905]
[1780596091220,60.28,63436.98,4.1,-0.21154,0.00011,12.0905]
[1780596091873,60.28,63436.65,4.1,-0.21153,0.00011,12.08733]
[1780596091886,60.28,63436.65,4.1,-0.21153,0.00011,12.08733]
[1780596092698,60.28,63436.65,4.1,-0.21153,0.00011,12.08733]
[1780596092758,60.28,63449.39,4.1,-0.21006,0.00011,12.04056]
[1780596096230,60.28,63452.3,4.1,-0.20972,0.00011,12.02959]
[1780596096265,60.28,63452.3,4.1,-0.20972,0.00011,12.02959]
[1780596096316,60.28,63452.3,4.1,-0.20972,0.00011,12.02959]
[1780596096484,60.28,63452.3,4.1,-0.20972,0.00011,12.02959]
[1780596096728,60.28,63452.3,4.1,-0.20972,0.00011,12.02959]
[1780596096787,60.27,63475.4,4.1,-0.20709,0.00011,11.94459]
[1780596097268,60.27,63475.4,4.1,-0.20709,0.00011,11.94459]
[1780596097697,60.27,63475.4,4.1,-0.20709,0.00011,11.94459]
[1780596097774,60.27,63475.4,4.1,-0.20709,0.00011,11.94459]
[1780596097852,60.27,63475.4,4.1,-0.20709,0.00011,11.94459]
[1780596097796,60.27,63477.04,4.1,-0.20689,0.00011,11.93837]
[1780596098428,60.27,63477.04,4.1,-0.20689,0.00011,11.93837]
[1780596099134,60.27,63480.44,4.1,-0.2065,0.00011,11.92568]
[1780596099818,60.27,63478.76,4.1,-0.20669,0.00011,11.93174]
[1780596101699,60.27,63478.48,4.1,-0.20672,0.00011,11.93272]
[1780596104691,60.27,63482.53,4.1,-0.20626,0.00011,11.91761]
[1780596104847,60.27,63480.79,4.1,-0.20645,0.00011,11.92398]
[1780596109541,60.27,63476.85,4.1,-0.20689,0.00011,11.9382]
[1780596109860,60.27,63477.37,4.1,-0.20683,0.00011,11.9362]
[1780596111858,60.26,63470.73,4.1,-0.20758,0.00011,11.96053]
[1780596112204,60.26,63470.73,4.1,-0.20758,0.00011,11.96053]
[1780596112586,60.26,63470.73,4.1,-0.20758,0.00011,11.96053]
[1780596112629,60.26,63468.0,4.1,-0.20789,0.00011,11.97049]
[1780596112921,60.26,63459.6,4.1,-0.20884,0.00011,12.00138]
[1780596114905,60.26,63457.64,4.1,-0.20906,0.00011,12.00842]
[1780596116054,60.26,63457.46,4.1,-0.20908,0.00011,12.00894]
[1780596116167,60.26,63457.46,4.1,-0.20908,0.00011,12.00894]
[1780596116179,60.26,63457.46,4.1,-0.20908,0.00011,12.00894]
[1780596116980,60.26,63452.59,4.1,-0.20963,0.00011,12.02674]
[1780596117135,60.26,63463.52,4.1,-0.20838,0.00011,11.98649]
[1780596123614,60.26,63462.18,4.1,-0.20853,0.00011,11.99118]
[1780596124779,60.26,63464.08,4.1,-0.20831,0.00011,11.98414]
[1780596124922,60.26,63464.56,4.1,-0.20825,0.00011,11.98233]
[1780596126644,60.26,63460.55,4.1,-0.20871,0.00011,11.99704]
[1780596126857,60.26,63460.55,4.1,-0.20871,0.00011,11.99704]
[1780596127142,60.26,63455.66,4.1,-0.20927,0.00011,12.01498]
[1780596127589,60.26,63445.14,4.1,-0.21047,0.00011,12.05355]
[1780596128022,60.26,63452.21,4.1,-0.20966,0.00011,12.02756]
[1780596132954,60.25,63447.39,4.1,-0.21021,0.00011,12.04508]
[1780596133425,60.25,63447.39,4.1,-0.21021,0.00011,12.04508]
[1780596133437,60.25,63447.39,4.1,-0.21021,0.00011,12.04508]
[1780596133826,60.25,63447.39,4.1,-0.21021,0.00011,12.04508]
[1780596133871,60.25,63438.26,4.1,-0.21125,0.00011,12.07846]
[1780596134707,60.25,63425.44,4.1,-0.21273,0.00012,12.12523]
[1780596135920,60.25,63421.47,4.1,-0.21318,0.00012,12.13957]
[1780596135974,60.25,63421.47,4.1,-0.21318,0.00012,12.13957]
[1780596138352,60.25,63421.3,4.1,-0.21319,0.00012,12.13987]
[1780596138608,60.25,63421.3,4.1,-0.21319,0.00012,12.13987]
[1780596141166,60.25,63419.5,4.1,-0.21338,0.00012,12.14597]
[1780596146216,60.24,63419.85,4.1,-0.21332,0.00012,12.14387]
[1780596148092,60.24,63420.47,4.1,-0.21324,0.00012,12.14129]
[1780596149640,60.24,63421.39,4.1,-0.21313,0.00012,12.13778]
[1780596150109,60.23,63421.79,4.1,-0.21308,0.00012,12.13616]
[1780596150419,60.23,63421.79,4.1,-0.21308,0.00012,12.13616]
[1780596150444,60.23,63403.87,4.1,-0.21515,0.00012,12.20128]
[1780596151449,60.23,63403.87,4.1,-0.21515,0.00012,12.20128]
[1780596151538,60.23,63403.87,4.1,-0.21515,0.00012,12.20128]
[1780596151743,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152066,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152188,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152275,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152344,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152373,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152743,60.23,63397.77,4.1,-0.21581,0.00012,12.21924]
[1780596152857,60.23,63388.65,4.1,-0.21688,0.00012,12.25237]
[1780596153022,60.23,63388.65,4.1,-0.21688,0.00012,12.25237]
[1780596153219,60.23,63388.65,4.1,-0.21688,0.00012,12.25237]
[1780596153451,60.23,63388.65,4.1,-0.21688,0.00012,12.25237]
[1780596153736,60.23,63388.65,4.1,-0.21688,0.00012,12.25237]
[1780596153827,60.23,63375.6,4.1,-0.21841,0.00012,12.29965]
[1780596154547,60.23,63369.46,4.1,-0.21913,0.00012,12.32181]
[1780596155121,60.23,63369.46,4.1,-0.21913,0.00012,12.32181]
[1780596155652,60.23,63369.46,4.1,-0.21913,0.00012,12.32181]
[1780596155830,60.23,63369.46,4.1,-0.21913,0.00012,12.32181]
[1780596157189,60.24,63364.81,4.1,-0.21968,0.00012,12.33873]
[1780596159225,60.24,63363.5,4.1,-0.21984,0.00012,12.34349]
[1780596159312,60.24,63363.5,4.1,-0.21984,0.00012,12.34349]
[1780596160338,60.24,63361.87,4.1,-0.22003,0.00012,12.34938]
[1780596161032,60.24,63361.26,4.1,-0.2201,0.00012,12.35159]
[1780596161603,60.24,63361.26,4.1,-0.2201,0.00012,12.35159]
[1780596161705,60.24,63361.26,4.1,-0.2201,0.00012,12.35159]
[1780596162549,60.24,63361.88,4.1,-0.22003,0.00012,12.34936]
[1780596162584,60.24,63361.88,4.1,-0.22003,0.00012,12.34936]
[1780596162880,60.24,63361.88,4.1,-0.22003,0.00012,12.34936]
[1780596163483,60.24,63360.82,4.1,-0.22015,0.00012,12.35319]
[1780596163504,60.24,63366.39,4.1,-0.2195,0.00012,12.33313]
[1780596164363,60.24,63366.39,4.1,-0.2195,0.00012,12.33313]
[1780596164464,60.24,63364.6,4.1,-0.21971,0.00012,12.33961]
[1780596168307,60.24,63358.56,4.1,-0.22043,0.00012,12.36152]
[1780596172583,60.24,63355.0,4.1,-0.22085,0.00012,12.37431]
[1780596172661,60.24,63355.0,4.1,-0.22085,0.00012,12.37431]
[1780596172707,60.24,63355.0,4.1,-0.22085,0.00012,12.37431]
[1780596172982,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173373,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173519,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173638,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173766,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173778,60.24,63353.8,4.1,-0.22099,0.00012,12.37861]
[1780596173879,60.24,63338.39,4.1,-0.22281,0.00012,12.43387]
[1780596175466,60.24,63334.3,4.1,-0.2233,0.00012,12.44847]
[1780596175607,60.24,63334.3,4.1,-0.2233,0.00012,12.44847]
[1780596176433,60.24,63332.27,4.1,-0.22354,0.00012,12.45568]
[1780596177564,60.24,63331.56,4.1,-0.22362,0.00012,12.45816]
[1780596177645,60.24,63331.56,4.1,-0.22362,0.00012,12.45816]
[1780596178189,60.24,63331.7,4.1,-0.2236,0.00012,12.4576]
[1780596178234,60.24,63331.7,4.1,-0.2236,0.00012,12.4576]
[1780596178595,60.24,63331.7,4.1,-0.2236,0.00012,12.4576]
[1780596179512,60.24,63335.64,4.1,-0.22313,0.00012,12.44345]
[1780596180140,60.23,63338.73,4.1,-0.22276,0.00012,12.43234]
[1780596180670,60.23,63338.73,4.1,-0.22276,0.00012,12.43234]
[1780596180753,60.23,63338.73,4.1,-0.22276,0.00012,12.43234]
[1780596181188,60.23,63336.02,4.1,-0.22309,0.00012,12.44201]
[1780596181201,60.23,63336.02,4.1,-0.22309,0.00012,12.44201]
[1780596181363,60.23,63336.02,4.1,-0.22309,0.00012,12.44201]
[1780596181548,60.23,63336.02,4.1,-0.22309,0.00012,12.44201]
[1780596181862,60.23,63345.11,4.1,-0.22201,0.00012,12.40941]
[1780596182276,60.23,63345.11,4.1,-0.22201,0.00012,12.40941]
[1780596183892,60.23,63348.61,4.1,-0.22159,0.00012,12.39685]
[1780596185216,60.23,63350.43,4.1,-0.22138,0.00012,12.39035]
[1780596186349,60.23,63355.64,4.1,-0.22076,0.00012,12.37166]
[1780596188212,60.24,63353.86,4.1,-0.22097,0.00012,12.37815]
[1780596188725,60.24,63353.86,4.1,-0.22097,0.00012,12.37815]
[1780596188736,60.24,63353.86,4.1,-0.22097,0.00012,12.37815]
[1780596189075,60.24,63358.62,4.1,-0.22041,0.00012,12.36107]
[1780596189852,60.24,63367.37,4.1,-0.21938,0.00012,12.32962]
[1780596190447,60.24,63367.37,4.1,-0.21938,0.00012,12.32962]
[1780596190955,60.24,63384.75,4.1,-0.21735,0.00012,12.26693]
[1780596191224,60.24,63384.75,4.1,-0.21735,0.00012,12.26693]
[1780596191901,60.24,63384.75,4.1,-0.21735,0.00012,12.26693]
[1780596192243,60.24,63380.9,4.1,-0.2178,0.00012,12.28098]
[1780596192499,60.24,63375.15,4.1,-0.21848,0.00012,12.30185]
[1780596193159,60.24,63375.15,4.1,-0.21848,0.00012,12.30185]
[1780596193253,60.24,63375.15,4.1,-0.21848,0.00012,12.30185]
[1780596193320,60.24,63375.15,4.1,-0.21848,0.00012,12.30185]
[1780596193506,60.24,63371.9,4.1,-0.21886,0.00012,12.31366]
[1780596194883,60.24,63371.9,4.1,-0.21886,0.00012,12.31366]
[1780596195508,60.24,63371.88,4.1,-0.21887,0.00012,12.31385]
[1780596195884,60.24,63371.88,4.1,-0.21887,0.00012,12.31385]
[1780596195940,60.24,63371.88,4.1,-0.21887,0.00012,12.31385]
[1780596195938,60.24,63364.72,4.1,-0.21972,0.00012,12.33978]
[1780596196068,60.24,63364.72,4.1,-0.21972,0.00012,12.33978]
[1780596196272,60.24,63364.72,4.1,-0.21972,0.00012,12.33978]
[1780596196527,60.24,63353.74,4.1,-0.22101,0.00012,12.37937]
[1780596197553,60.24,63353.74,4.1,-0.22101,0.00012,12.37937]
[1780596198453,60.24,63349.76,4.1,-0.22149,0.00012,12.39371]
[1780596198843,60.24,63349.76,4.1,-0.22149,0.00012,12.39371]
[1780596201007,60.24,63346.5,4.1,-0.22187,0.00012,12.40545]
[1780596201283,60.24,63346.5,4.1,-0.22187,0.00012,12.40545]
[1780596201324,60.24,63346.5,4.1,-0.22187,0.00012,12.40545]
[1780596201939,60.24,63346.5,4.1,-0.22187,0.00012,12.40545]
[1780596201562,60.24,63337.12,4.1,-0.22299,0.00012,12.43906]
[1780596202333,60.24,63337.12,4.1,-0.22299,0.00012,12.43906]
[1780596203483,60.24,63340.57,4.1,-0.22257,0.00012,12.42668]
[1780596203495,60.24,63340.57,4.1,-0.22257,0.00012,12.42668]
[1780596204812,60.24,63342.65,4.1,-0.22233,0.00012,12.41921]
[1780596205582,60.24,63340.25,4.1,-0.22261,0.00012,12.4278]
[1780596206407,60.24,63336.35,4.1,-0.22307,0.00012,12.44174]
[1780596206716,60.24,63336.35,4.1,-0.22307,0.00012,12.44174]
[1780596206769,60.24,63336.35,4.1,-0.22307,0.00012,12.44174]
[1780596207192,60.24,63339.35,4.1,-0.22272,0.00012,12.43097]
[1780596209281,60.24,63342.01,4.1,-0.2224,0.00012,12.42142]
[1780596210107,60.24,63338.01,4.1,-0.22288,0.00012,12.43574]
[1780596211004,60.24,63337.74,4.1,-0.22291,0.00012,12.43668]
[1780596211135,60.24,63337.74,4.1,-0.22291,0.00012,12.43668]
[1780596211563,60.24,63337.74,4.1,-0.22291,0.00012,12.43668]
[1780596212200,60.24,63340.9,4.1,-0.22248,0.00012,12.4211]
[1780596212485,60.24,63340.9,4.1,-0.22248,0.00012,12.4211]
[1780596212901,60.24,63340.9,4.1,-0.22248,0.00012,12.4211]
[1780596213050,60.24,63343.29,4.1,-0.2222,0.00012,12.41253]
[1780596213464,60.24,63343.29,4.1,-0.2222,0.00012,12.41253]
[1780596213646,60.24,63349.42,4.1,-0.22147,0.00012,12.39054]
[1780596214337,60.24,63349.42,4.1,-0.22147,0.00012,12.39054]
[1780596214368,60.24,63349.42,4.1,-0.22147,0.00012,12.39054]
[1780596214495,60.24,63349.42,4.1,-0.22147,0.00012,12.39054]
[1780596214869,60.24,63349.42,4.1,-0.22147,0.00012,12.39054]
[1780596214912,60.24,63342.12,4.1,-0.22234,0.00012,12.41675]
[1780596215383,60.24,63342.12,4.1,-0.22234,0.00012,12.41675]
[1780596215878,60.24,63342.12,4.1,-0.22234,0.00012,12.41675]
[1780596215928,60.24,63342.12,4.1,-0.22234,0.00012,12.41675]
[1780596216333,60.24,63337.78,4.1,-0.22285,0.00012,12.43229]
[1780596216437,60.24,63337.78,4.1,-0.22285,0.00012,12.43229]
[1780596216821,60.24,63337.78,4.1,-0.22285,0.00012,12.43229]
[1780596217468,60.24,63336.63,4.1,-0.22299,0.00012,12.43639]
[1780596217673,60.24,63336.63,4.1,-0.22299,0.00012,12.43639]
[1780596219198,60.24,63342.89,4.1,-0.22225,0.00012,12.41395]
[1780596220393,60.24,63342.09,4.1,-0.22234,0.00012,12.41682]
[1780596223563,60.24,63340.22,4.1,-0.22256,0.00012,12.42353]
[1780596223836,60.24,63340.22,4.1,-0.22256,0.00012,12.42353]
[1780596223931,60.24,63340.22,4.1,-0.22256,0.00012,12.42353]
[1780596223977,60.24,63337.57,4.1,-0.22288,0.00012,12.43302]
[1780596227009,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227061,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227083,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227186,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227354,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227782,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227831,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227885,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227979,60.24,63332.75,4.1,-0.22345,0.00012,12.45019]
[1780596227929,60.24,63336.51,4.1,-0.223,0.00012,12.43671]
[1780596228031,60.24,63336.51,4.1,-0.223,0.00012,12.43671]
[1780596228604,60.24,63336.51,4.1,-0.223,0.00012,12.43671]
[1780596228730,60.24,63336.51,4.1,-0.223,0.00012,12.43671]
[1780596229143,60.24,63337.08,4.1,-0.22293,0.00012,12.43465]
[1780596229862,60.24,63337.08,4.1,-0.22293,0.00012,12.43465]
[1780596229869,60.24,63337.08,4.1,-0.22293,0.00012,12.43465]
[1780596229924,60.24,63337.08,4.1,-0.22293,0.00012,12.43465]
[1780596231508,60.24,63344.23,4.1,-0.22208,0.00012,12.40898]
[1780596236893,60.24,63345.42,4.1,-0.22194,0.00012,12.40479]
[1780596237288,60.24,63345.38,4.1,-0.22195,0.00012,12.40496]
[1780596237923,60.24,63345.38,4.1,-0.22195,0.00012,12.40496]
[1780596237815,60.24,63332.53,4.1,-0.22348,0.00012,12.45099]
[1780596238479,60.24,63332.53,4.1,-0.22348,0.00012,12.45099]
[1780596238510,60.24,63332.53,4.1,-0.22348,0.00012,12.45099]
[1780596238853,60.24,63332.53,4.1,-0.22348,0.00012,12.45099]
[1780596238867,60.24,63325.03,4.1,-0.22437,0.00012,12.47775]
[1780596239882,60.24,63325.03,4.1,-0.22437,0.00012,12.47775]
[1780596239928,60.24,63319.28,4.1,-0.22505,0.00012,12.49818]
[1780596240173,60.24,63319.28,4.1,-0.22505,0.00012,12.49818]
[1780596240559,60.24,63319.28,4.1,-0.22505,0.00012,12.49818]
[1780596240994,60.24,63319.28,4.1,-0.22505,0.00012,12.49818]
[1780596242885,60.24,63318.38,4.1,-0.22516,0.00012,12.50125]
[1780596243151,60.24,63313.34,4.1,-0.22576,0.00012,12.51913]
[1780596243245,60.24,63313.34,4.1,-0.22576,0.00012,12.51913]
[1780596243981,60.24,63313.34,4.1,-0.22576,0.00012,12.51913]
[1780596243997,60.24,63323.63,4.1,-0.22453,0.00012,12.48241]
[1780596244818,60.24,63323.63,4.1,-0.22453,0.00012,12.48241]
[1780596245536,60.24,63325.66,4.1,-0.22428,0.00012,12.47515]
[1780596245997,60.24,63348.04,4.1,-0.22162,0.00012,12.39504]
[1780596246068,60.24,63348.04,4.1,-0.22162,0.00012,12.39504]
[1780596246312,60.24,63348.04,4.1,-0.22162,0.00012,12.39504]
[1780596247004,60.24,63355.51,4.1,-0.22074,0.00012,12.36824]
[1780596247601,60.24,63355.51,4.1,-0.22074,0.00012,12.36824]
[1780596250073,60.24,63354.27,4.1,-0.22089,0.00012,12.3729]
[1780596251323,60.24,63349.91,4.1,-0.22141,0.00012,12.38861]
[1780596251842,60.24,63349.91,4.1,-0.22141,0.00012,12.38861]
[1780596252075,60.24,63349.14,4.1,-0.2215,0.00012,12.39141]
[1780596257521,60.24,63345.47,4.1,-0.22194,0.00012,12.40466]
[1780596257542,60.24,63345.47,4.1,-0.22194,0.00012,12.40466]
[1780596257555,60.24,63345.47,4.1,-0.22194,0.00012,12.40466]
[1780596257822,60.24,63345.47,4.1,-0.22194,0.00012,12.40466]
[1780596258067,60.24,63341.91,4.1,-0.22236,0.00012,12.41744]
[1780596258965,60.24,63328.42,4.1,-0.22397,0.00012,12.46571]
[1780596259390,60.24,63328.42,4.1,-0.22397,0.00012,12.46571]
[1780596259608,60.24,63328.42,4.1,-0.22397,0.00012,12.46571]
[1780596259679,60.24,63328.42,4.1,-0.22397,0.00012,12.46571]
[1780596259718,60.24,63328.42,4.1,-0.22397,0.00012,12.46571]
[1780596259972,60.24,63319.79,4.1,-0.225,0.00012,12.49649]
[1780596260116,60.24,63319.79,4.1,-0.225,0.00012,12.49649]
[1780596261936,60.24,63318.13,4.1,-0.22519,0.00012,12.5024]
[1780596265657,60.24,63318.34,4.1,-0.22516,0.00012,12.50144]
[1780596267022,60.24,63312.26,4.1,-0.22589,0.00012,12.52299]
[1780596268240,60.24,63315.46,4.1,-0.2255,0.00012,12.51155]
[1780596268256,60.24,63315.46,4.1,-0.2255,0.00012,12.51155]
[1780596268384,60.24,63315.46,4.1,-0.2255,0.00012,12.51155]
[1780596268517,60.24,63315.46,4.1,-0.2255,0.00012,12.51155]
[1780596268982,60.24,63315.46,4.1,-0.2255,0.00012,12.51155]
[1780596269036,60.24,63325.89,4.1,-0.22425,0.00012,12.4743]
[1780596269862,60.24,63325.89,4.1,-0.22425,0.00012,12.4743]
[1780596270158,60.24,63327.12,4.1,-0.22411,0.00012,12.46985]
[1780596270236,60.24,63327.12,4.1,-0.22411,0.00012,12.46985]
[1780596270432,60.24,63327.12,4.1,-0.22411,0.00012,12.46985]
[1780596272540,60.24,63326.15,4.1,-0.22417,0.00012,12.46905]
[1780596273846,60.24,63328.16,4.1,-0.22393,0.00012,12.46185]
[1780596274856,60.24,63328.16,4.1,-0.22393,0.00012,12.46184]
[1780596274893,60.24,63328.16,4.1,-0.22393,0.00012,12.46184]
[1780596274939,60.24,63328.16,4.1,-0.22393,0.00012,12.46184]
[1780596274984,60.24,63328.16,4.1,-0.22393,0.00012,12.46184]
[1780596275250,60.24,63328.05,4.1,-0.22395,0.00012,12.46223]
[1780596275905,60.24,63328.05,4.1,-0.22395,0.00012,12.46223]
[1780596276102,60.24,63320.75,4.1,-0.22482,0.00012,12.48827]
[1780596279815,60.24,63322.3,4.1,-0.22463,0.00012,12.48268]
[1780596279878,60.24,63322.3,4.1,-0.22463,0.00012,12.48268]
[1780596281318,60.24,63319.11,4.1,-0.22501,0.00012,12.49399]
[1780596281479,60.24,63319.11,4.1,-0.22501,0.00012,12.49399]
[1780596281703,60.24,63319.11,4.1,-0.22501,0.00012,12.49399]
[1780596281826,60.24,63319.11,4.1,-0.22501,0.00012,12.49399]
[1780596282039,60.24,63319.11,4.1,-0.22501,0.00012,12.49399]
[1780596282055,60.23,63312.41,4.1,-0.22581,0.00012,12.51776]
[1780596282351,60.23,63312.41,4.1,-0.22581,0.00012,12.51776]
[1780596282542,60.23,63312.41,4.1,-0.22581,0.00012,12.51776]
[1780596282677,60.23,63312.41,4.1,-0.22581,0.00012,12.51776]
[1780596282877,60.23,63312.41,4.1,-0.22581,0.00012,12.51776]
[1780596283043,60.23,63302.85,4.1,-0.22695,0.00012,12.55166]
[1780596283593,60.23,63302.85,4.1,-0.22695,0.00012,12.55166]
[1780596283803,60.23,63302.85,4.1,-0.22695,0.00012,12.55166]
[1780596283806,60.23,63291.32,4.1,-0.22834,0.00012,12.59242]
[1780596284237,60.23,63291.32,4.1,-0.22834,0.00012,12.59242]
[1780596284399,60.23,63291.32,4.1,-0.22834,0.00012,12.59242]
[1780596284499,60.23,63291.32,4.1,-0.22834,0.00012,12.59242]
[1780596284891,60.23,63291.32,4.1,-0.22834,0.00012,12.59242]
[1780596285807,60.23,63287.7,4.1,-0.22877,0.00012,12.60509]
[1780596286835,60.23,63284.78,4.1,-0.22912,0.00012,12.61525]
[1780596288187,60.23,63284.65,4.1,-0.22912,0.00012,12.61538]
[1780596289149,60.23,63283.62,4.1,-0.22924,0.00012,12.61886]
[1780596289201,60.23,63283.62,4.1,-0.22924,0.00012,12.61886]
[1780596289218,60.23,63283.62,4.1,-0.22924,0.00012,12.61886]
[1780596289863,60.23,63283.62,4.1,-0.22924,0.00012,12.61886]
[1780596289941,60.22,63278.25,4.1,-0.22989,0.00012,12.63768]
[1780596290994,60.22,63278.25,4.1,-0.22989,0.00012,12.63768]
[1780596291283,60.22,63276.61,4.1,-0.23008,0.00012,12.6433]
[1780596292461,60.22,63274.46,4.1,-0.23033,0.00012,12.65072]
[1780596292820,60.22,63274.46,4.1,-0.23033,0.00012,12.65072]
[1780596292862,60.22,63274.46,4.1,-0.23033,0.00012,12.65072]
[1780596293195,60.22,63274.83,4.1,-0.23028,0.00012,12.64924]
[1780596294415,60.22,63275.32,4.1,-0.23022,0.00012,12.64735]
[1780596295270,60.22,63274.83,4.1,-0.23027,0.00012,12.64891]
[1780596295871,60.22,63274.83,4.1,-0.23027,0.00012,12.64891]
[1780596296000,60.22,63274.83,4.1,-0.23027,0.00012,12.64891]
[1780596296088,60.22,63274.83,4.1,-0.23027,0.00012,12.64891]
[1780596296221,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596296225,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596296421,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596296503,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596296514,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596296967,60.22,63275.07,4.1,-0.23024,0.00012,12.64791]
[1780596297016,60.21,63269.68,4.1,-0.23089,0.00012,12.66673]
[1780596297907,60.21,63269.68,4.1,-0.23089,0.00012,12.66673]
[1780596297974,60.21,63261.67,4.1,-0.23186,0.00012,12.69483]
[1780596298959,60.21,63267.57,4.1,-0.23114,0.00012,12.67402]
[1780596299212,60.21,63267.57,4.1,-0.23114,0.00012,12.67402]
[1780596301081,60.21,63266.9,4.1,-0.23122,0.00012,12.67633]
[1780596301332,60.21,63263.48,4.1,-0.23164,0.00012,12.68835]
[1780596301729,60.21,63263.48,4.1,-0.23164,0.00012,12.68835]
[1780596302998,60.21,63268.76,4.1,-0.23099,0.00012,12.66966]
[1780596304325,60.21,63268.73,4.1,-0.23099,0.00012,12.66958]
[1780596304480,60.21,63268.73,4.1,-0.23099,0.00012,12.66958]
[1780596304540,60.21,63268.73,4.1,-0.23099,0.00012,12.66958]
[1780596305786,60.21,63270.0,4.1,-0.23082,0.00012,12.66477]
[1780596306513,60.2,63273.72,4.1,-0.23036,0.00012,12.65149]
[1780596307151,60.2,63275.49,4.1,-0.23014,0.00012,12.64509]
[1780596308328,60.2,63275.82,4.1,-0.2301,0.00012,12.64378]
[1780596309677,60.2,63275.27,4.1,-0.23016,0.00012,12.64557]
[1780596309964,60.2,63275.27,4.1,-0.23016,0.00012,12.64557]
[1780596310296,60.2,63272.36,4.1,-0.23051,0.00012,12.65567]
[1780596310976,60.2,63272.36,4.1,-0.23051,0.00012,12.65567]
[1780596311023,60.2,63272.36,4.1,-0.23051,0.00012,12.65567]
[1780596311282,60.2,63269.41,4.1,-0.23086,0.00012,12.6659]
[1780596312890,60.2,63273.83,4.1,-0.23032,0.00012,12.65016]
[1780596313455,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596313627,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596313767,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596313863,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596314033,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596314111,60.19,63277.31,4.1,-0.22989,0.00012,12.63773]
[1780596314765,60.19,63288.77,4.1,-0.2285,0.00012,12.59697]
[1780596316288,60.19,63290.21,4.1,-0.22832,0.00012,12.59178]
[1780596316393,60.19,63284.04,4.1,-0.22906,0.00012,12.61352]
[1780596317907,60.19,63284.04,4.1,-0.22906,0.00012,12.61352]
[1780596318346,60.19,63282.73,4.1,-0.22922,0.00012,12.61804]
[1780596318502,60.19,63282.73,4.1,-0.22922,0.00012,12.61804]
[1780596320146,60.19,63283.27,4.1,-0.22915,0.00012,12.61591]
[1780596320646,60.19,63283.27,4.1,-0.22915,0.00012,12.61591]
[1780596323462,60.18,63287.26,4.1,-0.22865,0.00012,12.60149]
[1780596323581,60.18,63287.26,4.1,-0.22865,0.00012,12.60149]
[1780596324166,60.18,63286.37,4.1,-0.22876,0.00012,12.60454]
[1780596324639,60.18,63286.37,4.1,-0.22876,0.00012,12.60454]
[1780596325054,60.18,63286.37,4.1,-0.22876,0.00012,12.60454]
[1780596325100,60.18,63286.37,4.1,-0.22876,0.00012,12.60454]
[1780596325123,60.18,63277.85,4.1,-0.22979,0.00012,12.63456]
[1780596326514,60.18,63273.36,4.1,-0.23033,0.00012,12.65026]
[1780596328503,60.18,63269.48,4.1,-0.23079,0.00012,12.66364]
[1780596328564,60.18,63269.48,4.1,-0.23079,0.00012,12.66364]
[1780596328678,60.18,63269.48,4.1,-0.23079,0.00012,12.66364]
[1780596330054,60.18,63270.0,4.1,-0.23072,0.00012,12.66165]
[1780596330083,60.18,63270.0,4.1,-0.23072,0.00012,12.66165]
[1780596329485,60.18,63275.87,4.1,-0.23,0.00012,12.64079]
[1780596330618,60.18,63275.87,4.1,-0.23,0.00012,12.64079]
[1780596330965,60.18,63275.87,4.1,-0.23,0.00012,12.64079]
[1780596333100,60.17,63280.77,4.1,-0.22935,0.00012,12.61902]
[1780596333134,60.17,63280.77,4.1,-0.22935,0.00012,12.61902]
[1780596333445,60.17,63280.02,4.1,-0.22944,0.00012,12.62156]
[1780596333588,60.17,63280.02,4.1,-0.22944,0.00012,12.62156]
[1780596335792,60.17,63274.69,4.1,-0.23008,0.00012,12.64014]
[1780596336238,60.17,63274.85,4.1,-0.23006,0.00012,12.63944]
[1780596336244,60.17,63274.85,4.1,-0.23006,0.00012,12.63944]
[1780596336309,60.17,63274.85,4.1,-0.23006,0.00012,12.63944]
[1780596338007,60.17,63261.88,4.1,-0.23163,0.00012,12.68497]
[1780596340537,60.17,63261.47,4.1,-0.23167,0.00012,12.68631]
[1780596340638,60.17,63250.67,4.1,-0.23299,0.00012,12.72417]
[1780596342127,60.17,63250.67,4.1,-0.23299,0.00012,12.72417]
[1780596352863,60.16,63254.36,4.1,-0.2325,0.00012,12.71016]
[1780596357422,60.15,63259.28,4.1,-0.23189,0.00012,12.6925]
[1780596357478,60.15,63259.28,4.1,-0.23189,0.00012,12.6925]
[1780596357534,60.15,63259.28,4.1,-0.23189,0.00012,12.6925]
[1780596358153,60.15,63259.28,4.1,-0.23189,0.00012,12.6925]
[1780596357685,60.15,63266.03,4.1,-0.23107,0.00012,12.66869]
[1780596358206,60.15,63266.03,4.1,-0.23107,0.00012,12.66869]
[1780596358357,60.15,63266.03,4.1,-0.23107,0.00012,12.66869]
[1780596358922,60.15,63266.03,4.1,-0.23107,0.00012,12.66869]
[1780596358924,60.15,63275.67,4.1,-0.22989,0.00012,12.63452]
[1780596363339,60.15,63280.32,4.1,-0.22931,0.00012,12.6176]
[1780596363510,60.15,63280.32,4.1,-0.22931,0.00012,12.6176]
[1780596363874,60.15,63280.32,4.1,-0.22931,0.00012,12.6176]
[1780596363888,60.14,63268.94,4.1,-0.23069,0.00012,12.65767]
[1780596364295,60.14,63268.94,4.1,-0.23069,0.00012,12.65767]
[1780596364736,60.14,63262.4,4.1,-0.23148,0.00012,12.68068]
[1780596365346,60.14,63262.4,4.1,-0.23148,0.00012,12.68068]
[1780596370785,60.14,63262.51,4.1,-0.23146,0.00012,12.67995]
[1780596373263,60.14,63262.83,4.1,-0.23142,0.00012,12.67872]
[1780596373571,60.14,63262.83,4.1,-0.23142,0.00012,12.67872]
[1780596373787,60.14,63262.83,4.1,-0.23142,0.00012,12.67872]
[1780596374695,60.14,63266.44,4.1,-0.23097,0.00012,12.66596]
[1780596374718,60.14,63266.44,4.1,-0.23097,0.00012,12.66596]
[1780596375342,60.14,63270.1,4.1,-0.23052,0.00012,12.65289]
[1780596376046,60.14,63270.1,4.1,-0.23052,0.00012,12.65289]
[1780596376722,60.14,63270.04,4.1,-0.23053,0.00012,12.65295]
[1780596377903,60.14,63270.65,4.1,-0.23045,0.00012,12.65065]
[1780596378299,60.13,63271.03,4.1,-0.2304,0.00012,12.64916]
[1780596378635,60.13,63271.03,4.1,-0.2304,0.00012,12.64916]
[1780596378669,60.13,63271.03,4.1,-0.2304,0.00012,12.64916]
[1780596378877,60.13,63271.03,4.1,-0.2304,0.00012,12.64916]
[1780596378906,60.13,63271.03,4.1,-0.2304,0.00012,12.64916]
[1780596378978,60.13,63260.81,4.1,-0.23163,0.00012,12.68501]
[1780596380859,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596381609,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596381879,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596381921,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596381955,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596382016,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596382188,60.13,63253.04,4.1,-0.23258,0.00012,12.71219]
[1780596382062,60.13,63246.59,4.1,-0.23336,0.00012,12.73472]
[1780596382365,60.13,63246.59,4.1,-0.23336,0.00012,12.73472]
[1780596382809,60.13,63246.59,4.1,-0.23336,0.00012,12.73472]
[1780596382873,60.13,63235.9,4.1,-0.23468,0.00012,12.77214]
[1780596383437,60.13,63235.9,4.1,-0.23468,0.00012,12.77214]
[1780596383861,60.13,63235.9,4.1,-0.23468,0.00012,12.77214]
[1780596384473,60.13,63231.63,4.1,-0.2352,0.00012,12.78702]
[1780596384942,60.13,63231.63,4.1,-0.2352,0.00012,12.78702]
[1780596386452,60.13,63228.06,4.1,-0.23564,0.00012,12.79938]
[1780596386880,60.13,63228.06,4.1,-0.23564,0.00012,12.79938]
[1780596386981,60.13,63227.16,4.1,-0.23574,0.00012,12.80246]
[1780596391485,60.13,63223.02,4.1,-0.23624,0.00012,12.81659]
[1780596396799,60.12,63221.79,4.1,-0.23634,0.00012,12.81627]
[1780596399651,60.12,63226.47,4.1,-0.23575,0.00012,12.79973]
[1780596402956,60.12,63223.17,4.1,-0.23615,0.00012,12.81103]
[1780596403078,60.12,63223.17,4.1,-0.23615,0.00012,12.81103]
[1780596405703,60.12,63217.45,4.1,-0.23685,0.00012,12.8307]
[1780596407317,60.11,63209.51,4.1,-0.23782,0.00012,12.85805]
[1780596412078,60.11,63216.69,4.1,-0.23692,0.00012,12.83262]
[1780596417114,60.1,63217.42,4.1,-0.23681,0.00012,12.82961]
[1780596422149,60.1,63218.38,4.1,-0.23668,0.00012,12.82586]
[1780596423239,60.1,63218.38,4.1,-0.23668,0.00012,12.82586]
[1780596423306,60.1,63218.34,4.1,-0.23668,0.00012,12.82592]
[1780596423973,60.1,63218.34,4.1,-0.23668,0.00012,12.82592]
[1780596424163,60.1,63226.32,4.1,-0.2357,0.00012,12.79806]
[1780596425359,60.1,63224.68,4.1,-0.2359,0.00012,12.80369]
[1780596425654,60.1,63224.68,4.1,-0.2359,0.00012,12.80369]
[1780596426177,60.1,63218.5,4.1,-0.23666,0.00012,12.82516]
[1780596427184,60.1,63212.39,4.1,-0.23741,0.00012,12.84634]
[1780596427267,60.1,63212.39,4.1,-0.23741,0.00012,12.84634]
[1780596430355,60.09,63206.6,4.1,-0.23812,0.00012,12.86614]
[1780596430527,60.09,63206.6,4.1,-0.23812,0.00012,12.86614]
[1780596431060,60.09,63206.6,4.1,-0.23812,0.00012,12.86614]
[1780596431250,60.09,63206.6,4.1,-0.23812,0.00012,12.86614]
[1780596431224,60.09,63187.73,4.1,-0.24046,0.00012,12.93123]
[1780596431307,60.09,63187.73,4.1,-0.24046,0.00012,12.93123]
[1780596431355,60.09,63187.73,4.1,-0.24046,0.00012,12.93123]
[1780596431530,60.09,63187.73,4.1,-0.24046,0.00012,12.93123]
[1780596432231,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596432674,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596432699,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596432810,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596433105,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596433252,60.09,63176.39,4.1,-0.24187,0.00013,12.97012]
[1780596433244,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433423,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433437,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433549,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433619,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433639,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433724,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596433958,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596434079,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596434168,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596434351,60.09,63168.77,4.1,-0.24282,0.00013,12.99606]
[1780596435034,60.09,63168.81,4.1,-0.24281,0.00013,12.99592]
[1780596435053,60.09,63168.81,4.1,-0.24281,0.00013,12.99592]
[1780596435239,60.09,63168.81,4.1,-0.24281,0.00013,12.99592]
[1780596435381,60.09,63168.81,4.1,-0.24281,0.00013,12.99592]
[1780596436106,60.09,63173.21,4.1,-0.24225,0.00013,12.98062]
[1780596436263,60.09,63165.22,4.1,-0.24325,0.00013,13.00773]
[1780596436699,60.09,63165.22,4.1,-0.24325,0.00013,13.00773]
[1780596438488,60.08,63160.3,4.1,-0.24384,0.00013,13.02377]
[1780596438736,60.08,63160.3,4.1,-0.24384,0.00013,13.02377]
[1780596439884,60.08,63157.62,4.1,-0.24416,0.00013,13.03264]
[1780596440385,60.08,63157.62,4.1,-0.24416,0.00013,13.03264]
[1780596440686,60.07,63159.68,4.1,-0.2439,0.00013,13.02532]
[1780596440752,60.07,63159.68,4.1,-0.2439,0.00013,13.02532]
[1780596440922,60.07,63159.68,4.1,-0.2439,0.00013,13.02532]
[1780596440927,60.07,63159.68,4.1,-0.2439,0.00013,13.02532]
[1780596441075,60.07,63159.68,4.1,-0.2439,0.00013,13.02532]
[1780596441632,60.07,63162.59,4.1,-0.24352,0.00013,13.01509]
[1780596441729,60.07,63162.59,4.1,-0.24352,0.00013,13.01509]
[1780596442053,60.07,63162.59,4.1,-0.24352,0.00013,13.01509]
[1780596442393,60.07,63162.59,4.1,-0.24352,0.00013,13.01509]
[1780596442305,60.07,63172.25,4.1,-0.2423,0.00013,12.98173]
[1780596442520,60.07,63172.25,4.1,-0.2423,0.00013,12.98173]
[1780596442870,60.07,63172.25,4.1,-0.2423,0.00013,12.98173]
[1780596443365,60.07,63172.25,4.1,-0.2423,0.00013,12.98173]
[1780596443432,60.06,63183.62,4.1,-0.24087,0.00012,12.94242]
[1780596444073,60.06,63183.62,4.1,-0.24087,0.00012,12.94242]
[1780596444292,60.06,63183.62,4.1,-0.24087,0.00012,12.94242]
[1780596444319,60.06,63189.82,4.1,-0.24009,0.00012,12.92086]
[1780596446062,60.06,63193.66,4.1,-0.23961,0.00012,12.90743]
[1780596446099,60.06,63193.66,4.1,-0.23961,0.00012,12.90743]
[1780596446305,60.06,63193.66,4.1,-0.23961,0.00012,12.90743]
[1780596446607,60.06,63194.94,4.1,-0.23944,0.00012,12.90285]
[1780596447617,60.06,63197.8,4.1,-0.23908,0.00012,12.89281]
[1780596447895,60.06,63197.8,4.1,-0.23908,0.00012,12.89281]
[1780596448278,60.06,63197.8,4.1,-0.23908,0.00012,12.89281]
[1780596448974,60.06,63198.62,4.1,-0.23897,0.00012,12.88984]
[1780596449357,60.06,63212.34,4.1,-0.23727,0.00012,12.84212]
[1780596449816,60.06,63212.34,4.1,-0.23727,0.00012,12.84212]
[1780596450344,60.06,63212.34,4.1,-0.23727,0.00012,12.84212]
[1780596450419,60.06,63212.34,4.1,-0.23727,0.00012,12.84212]
[1780596450386,60.06,63221.1,4.1,-0.23619,0.00012,12.81164]
[1780596451281,60.06,63221.1,4.1,-0.23619,0.00012,12.81164]
[1780596453461,60.05,63225.54,4.1,-0.23559,0.00012,12.79176]
[1780596454302,60.05,63225.54,4.1,-0.23559,0.00012,12.79176]
[1780596458057,60.05,63228.54,4.1,-0.23521,0.00012,12.78121]
[1780596461601,60.05,63225.27,4.1,-0.23561,0.00012,12.7925]
[1780596462209,60.05,63225.27,4.1,-0.23561,0.00012,12.7925]
[1780596467490,60.05,63225.77,4.1,-0.23555,0.00012,12.7906]
[1780596469370,60.05,63225.77,4.1,-0.23555,0.00012,12.7906]
[1780596469733,60.05,63225.17,4.1,-0.23562,0.00012,12.79264]
[1780596469822,60.05,63225.17,4.1,-0.23562,0.00012,12.79264]
[1780596471097,60.05,63212.7,4.1,-0.23716,0.00012,12.83604]
[1780596473060,60.05,63210.06,4.1,-0.23748,0.00012,12.84514]
[1780596478797,60.04,63208.1,4.1,-0.2377,0.00012,12.85138]
[1780596478884,60.04,63208.1,4.1,-0.2377,0.00012,12.85138]
[1780596479695,60.04,63206.43,4.1,-0.23791,0.00012,12.85708]
[1780596483850,60.04,63213.24,4.1,-0.23705,0.00012,12.83303]
[1780596484846,60.04,63212.72,4.1,-0.23711,0.00012,12.83476]
[1780596488933,60.03,63205.67,4.1,-0.23797,0.00012,12.85889]
[1780596489678,60.03,63205.93,4.1,-0.23794,0.00012,12.85789]
[1780596489779,60.03,63214.81,4.1,-0.23684,0.00012,12.82693]
[1780596494216,60.03,63216.92,4.1,-0.23657,0.00012,12.81941]
[1780596495691,60.03,63209.0,4.1,-0.23754,0.00012,12.84681]
[1780596497735,60.03,63204.47,4.1,-0.2381,0.00012,12.86246]
[1780596499299,60.03,63221.86,4.1,-0.23594,0.00012,12.80175]
[1780596499563,60.03,63221.86,4.1,-0.23594,0.00012,12.80175]
[1780596500148,60.03,63221.86,4.1,-0.23594,0.00012,12.80175]
[1780596500168,60.03,63228.41,4.1,-0.23514,0.00012,12.77885]
[1780596501217,60.03,63221.33,4.1,-0.23601,0.00012,12.80357]
[1780596505056,60.02,63219.4,4.1,-0.23624,0.00012,12.81019]
[1780596505200,60.02,63219.4,4.1,-0.23624,0.00012,12.81019]
[1780596506396,60.02,63220.3,4.1,-0.23613,0.00012,12.80701]
[1780596509054,60.02,63215.55,4.1,-0.23671,0.00012,12.82347]
[1780596516566,60.02,63215.04,4.1,-0.23672,0.00012,12.82065]
[1780596517593,60.02,63220.14,4.1,-0.23609,0.00012,12.80282]
[1780596517710,60.02,63220.14,4.1,-0.23609,0.00012,12.80282]
[1780596517894,60.02,63220.14,4.1,-0.23609,0.00012,12.80282]
[1780596518025,60.02,63220.14,4.1,-0.23609,0.00012,12.80282]
[1780596518227,60.02,63220.14,4.1,-0.23609,0.00012,12.80282]
[1780596518323,60.02,63232.21,4.1,-0.2346,0.00012,12.76061]
[1780596518843,60.02,63232.21,4.1,-0.2346,0.00012,12.76061]
[1780596519329,60.02,63232.21,4.1,-0.2346,0.00012,12.76061]
[1780596519392,60.02,63246.47,4.1,-0.23285,0.00012,12.71062]
[1780596522884,60.02,63248.51,4.1,-0.2326,0.00012,12.70348]
[1780596524283,60.02,63248.23,4.1,-0.23263,0.00012,12.70449]
[1780596525029,60.02,63248.92,4.1,-0.23255,0.00012,12.70209]
[1780596525909,60.02,63233.91,4.1,-0.23439,0.00012,12.75478]
[1780596526594,60.02,63233.91,4.1,-0.23439,0.00012,12.75478]
[1780596526794,60.02,63233.91,4.1,-0.23439,0.00012,12.75478]
[1780596526917,60.02,63227.96,4.1,-0.23512,0.00012,12.77556]
[1780596531994,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532028,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532057,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532111,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532143,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532404,60.02,63227.19,4.1,-0.23521,0.00012,12.77797]
[1780596532431,60.02,63227.33,4.1,-0.23519,0.00012,12.77741]
[1780596532765,60.02,63227.33,4.1,-0.23519,0.00012,12.77741]
[1780596533290,60.02,63227.33,4.1,-0.23519,0.00012,12.77741]
[1780596533355,60.02,63227.33,4.1,-0.23519,0.00012,12.77741]
[1780596533401,60.01,63200.81,4.1,-0.23847,0.00012,12.86963]
[1780596533743,60.01,63200.81,4.1,-0.23847,0.00012,12.86963]
[1780596534702,60.01,63197.83,4.1,-0.23884,0.00012,12.87996]
[1780596534719,60.01,63197.83,4.1,-0.23884,0.00012,12.87996]
[1780596535036,60.01,63197.83,4.1,-0.23884,0.00012,12.87996]
[1780596535218,60.01,63197.83,4.1,-0.23884,0.00012,12.87996]
[1780596535618,60.01,63195.73,4.1,-0.23909,0.00012,12.88711]
[1780596535718,60.01,63195.73,4.1,-0.23909,0.00012,12.88711]
[1780596537247,60.01,63195.66,4.1,-0.2391,0.00012,12.88723]
[1780596539209,60.01,63196.07,4.1,-0.23904,0.00012,12.88556]
[1780596539266,60.01,63196.07,4.1,-0.23904,0.00012,12.88556]
[1780596540025,60.01,63187.8,4.1,-0.24006,0.00012,12.9139]
[1780596540683,60.01,63187.8,4.1,-0.24006,0.00012,12.9139]
[1780596541078,60.01,63187.8,4.1,-0.24006,0.00012,12.9139]
[1780596541087,60.01,63197.66,4.1,-0.23883,0.00012,12.87964]
[1780596545049,60.0,63200.07,4.1,-0.23852,0.00012,12.87095]
[1780596545264,60.0,63200.07,4.1,-0.23852,0.00012,12.87095]
[1780596546055,60.0,63200.34,4.1,-0.23848,0.00012,12.86991]
[1780596546101,60.0,63177.11,4.1,-0.24137,0.00013,12.95008]
[1780596546819,60.0,63177.11,4.1,-0.24137,0.00013,12.95008]
[1780596548021,60.0,63176.26,4.1,-0.24147,0.00013,12.95281]
[1780596550690,59.99,63176.74,4.1,-0.24139,0.00013,12.95058]
[1780596551052,59.99,63176.74,4.1,-0.24139,0.00013,12.95058]
[1780596553328,59.99,63174.81,4.1,-0.24162,0.00013,12.95684]
[1780596558114,59.98,63175.68,4.1,-0.24148,0.00013,12.95287]
[1780596560568,59.98,63180.15,4.1,-0.24091,0.00013,12.93709]
[1780596562181,59.97,63169.45,4.1,-0.24223,0.00013,12.97336]
[1780596565361,59.97,63169.92,4.1,-0.24215,0.00013,12.97131]
[1780596565703,59.96,63166.51,4.1,-0.24257,0.00013,12.98282]
[1780596566173,59.96,63166.51,4.1,-0.24257,0.00013,12.98282]
[1780596566211,59.96,63160.7,4.1,-0.2433,0.00013,13.00253]
[1780596566637,59.96,63160.7,4.1,-0.2433,0.00013,13.00253]
[1780596566898,59.96,63160.7,4.1,-0.2433,0.00013,13.00253]
[1780596567361,59.96,63160.7,4.1,-0.2433,0.00013,13.00253]
[1780596568361,59.96,63158.97,4.1,-0.24351,0.00013,13.00823]
[1780596569232,59.95,63171.54,4.1,-0.24191,0.00013,12.96458]
[1780596570034,59.95,63171.54,4.1,-0.24191,0.00013,12.96458]
[1780596570612,59.95,63174.1,4.1,-0.24158,0.00013,12.95551]
[1780596571499,59.95,63174.1,4.1,-0.24158,0.00013,12.95551]
[1780596571627,59.95,63173.56,4.1,-0.2416,0.00013,12.95299]
[1780596577290,59.94,63178.14,4.1,-0.24098,0.00013,12.9361]
[1780596577611,59.94,63178.14,4.1,-0.24098,0.00013,12.9361]
[1780596578618,59.94,63178.64,4.1,-0.24092,0.00013,12.9342]
[1780596578994,59.94,63178.64,4.1,-0.24092,0.00013,12.9342]
[1780596579544,59.93,63190.6,4.1,-0.23941,0.00012,12.8925]
[1780596579646,59.93,63190.6,4.1,-0.23941,0.00012,12.8925]
[1780596579656,59.93,63190.6,4.1,-0.23941,0.00012,12.8925]
[1780596580210,59.93,63190.6,4.1,-0.23941,0.00012,12.8925]
[1780596580467,59.93,63207.08,4.1,-0.23736,0.00012,12.83526]
[1780596581246,59.93,63207.08,4.1,-0.23736,0.00012,12.83526]
[1780596582459,59.93,63208.29,4.1,-0.2372,0.00012,12.83092]
[1780596583790,59.93,63203.37,4.1,-0.23781,0.00012,12.84792]
[1780596584403,59.93,63203.37,4.1,-0.23781,0.00012,12.84792]
[1780596584413,59.93,63192.3,4.1,-0.23919,0.00012,12.88631]
[1780596584858,59.93,63192.3,4.1,-0.23919,0.00012,12.88631]
[1780596585328,59.93,63192.3,4.1,-0.23919,0.00012,12.88631]
[1780596585485,59.93,63186.06,4.1,-0.23996,0.00012,12.90772]
[1780596586760,59.93,63189.39,4.1,-0.23954,0.00012,12.89619]
[1780596586815,59.93,63189.39,4.1,-0.23954,0.00012,12.89619]
[1780596587368,59.93,63194.89,4.1,-0.23885,0.00012,12.87698]
[1780596588343,59.93,63194.89,4.1,-0.23885,0.00012,12.87698]
[1780596590214,59.92,63191.73,4.1,-0.23924,0.00012,12.88769]
[1780596591364,59.92,63192.72,4.1,-0.23911,0.00012,12.88414]
[1780596593367,59.92,63191.63,4.1,-0.23924,0.00012,12.88767]
[1780596593949,59.92,63191.97,4.1,-0.23919,0.00012,12.88623]
[1780596597240,59.91,63193.23,4.1,-0.23902,0.00012,12.88148]
[1780596598450,59.91,63203.07,4.1,-0.23778,0.00012,12.84706]
[1780596602453,59.91,63204.92,4.1,-0.23755,0.00012,12.84038]
[1780596602471,59.91,63204.92,4.1,-0.23755,0.00012,12.84038]
[1780596602795,59.91,63202.08,4.1,-0.2379,0.00012,12.85027]
[1780596602986,59.91,63202.08,4.1,-0.2379,0.00012,12.85027]
[1780596603498,59.91,63186.65,4.1,-0.23982,0.00012,12.90382]
[1780596603668,59.91,63186.65,4.1,-0.23982,0.00012,12.90382]
[1780596603900,59.91,63186.65,4.1,-0.23982,0.00012,12.90382]
[1780596604521,59.91,63186.65,4.1,-0.23982,0.00012,12.90382]
[1780596605693,59.91,63194.94,4.1,-0.23878,0.00012,12.87472]
[1780596606001,59.91,63194.94,4.1,-0.23878,0.00012,12.87472]
[1780596607255,59.91,63195.55,4.1,-0.2387,0.00012,12.87248]
[1780596609014,59.9,63193.85,4.1,-0.2389,0.00012,12.87814]
[1780596609076,59.9,63193.85,4.1,-0.2389,0.00012,12.87814]
[1780596609541,59.9,63182.05,4.1,-0.24037,0.00013,12.9189]
[1780596610623,59.9,63182.05,4.1,-0.24037,0.00013,12.9189]
[1780596613654,59.89,63174.67,4.1,-0.24127,0.00013,12.94368]
[1780596614813,59.89,63172.9,4.1,-0.24148,0.00013,12.9496]
[1780596614974,59.89,63172.9,4.1,-0.24148,0.00013,12.9496]
[1780596615246,59.89,63172.9,4.1,-0.24148,0.00013,12.9496]
[1780596615405,59.89,63172.9,4.1,-0.24148,0.00013,12.9496]
[1780596618749,59.88,63173.09,4.1,-0.24143,0.00013,12.94814]
[1780596621745,59.88,63171.62,4.1,-0.2416,0.00013,12.95262]
[1780596627990,59.87,63170.68,4.1,-0.24168,0.00013,12.95487]
[1780596628489,59.87,63170.68,4.1,-0.24168,0.00013,12.95487]
[1780596633090,59.86,63171.11,4.1,-0.24155,0.00013,12.94824]
[1780596633452,59.86,63171.11,4.1,-0.24155,0.00013,12.94824]
[1780596633454,59.86,63173.16,4.1,-0.24128,0.00013,12.94079]
[1780596633784,59.86,63159.09,4.1,-0.24305,0.00013,12.98926]
[1780596639852,59.85,63161.45,4.1,-0.24272,0.00013,12.9802]
[1780596640157,59.85,63161.45,4.1,-0.24272,0.00013,12.9802]
[1780596640535,59.85,63161.45,4.1,-0.24272,0.00013,12.9802]
[1780596640613,59.84,63161.37,4.1,-0.24272,0.00013,12.98012]
[1780596641341,59.84,63161.37,4.1,-0.24272,0.00013,12.98012]
[1780596641439,59.84,63171.33,4.1,-0.24145,0.00013,12.94557]
[1780596643180,59.84,63169.24,4.1,-0.24172,0.00013,12.95278]
[1780596643192,59.84,63162.14,4.1,-0.2426,0.00013,12.97687]
[1780596648817,59.83,63160.0,4.1,-0.24283,0.00013,12.98311]
[1780596653725,59.82,63158.83,4.1,-0.24294,0.00013,12.98623]
[1780596653758,59.82,63158.83,4.1,-0.24294,0.00013,12.98623]
[1780596653881,59.82,63158.83,4.1,-0.24294,0.00013,12.98623]
[1780596653926,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596654818,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596654892,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596655084,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596655373,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596655435,59.81,63157.61,4.1,-0.24309,0.00013,12.9902]
[1780596655492,59.81,63149.89,4.1,-0.24405,0.00013,13.01633]
[1780596655761,59.81,63149.89,4.1,-0.24405,0.00013,13.01633]
[1780596656192,59.81,63149.89,4.1,-0.24405,0.00013,13.01633]
[1780596656545,59.81,63149.89,4.1,-0.24405,0.00013,13.01633]
[1780596656648,59.81,63142.11,4.1,-0.24503,0.00013,13.04276]
[1780596657332,59.81,63142.11,4.1,-0.24503,0.00013,13.04276]
[1780596657679,59.81,63142.11,4.1,-0.24503,0.00013,13.04276]
[1780596657338,59.81,63148.22,4.1,-0.24425,0.00013,13.02158]
[1780596658171,59.81,63148.22,4.1,-0.24425,0.00013,13.02158]
[1780596660417,59.8,63142.85,4.1,-0.24491,0.00013,13.03951]
[1780596660503,59.8,63142.85,4.1,-0.24491,0.00013,13.03951]
[1780596660927,59.8,63140.78,4.1,-0.24516,0.00013,13.04635]
[1780596661127,59.8,63140.78,4.1,-0.24516,0.00013,13.04635]
[1780596661441,59.8,63140.78,4.1,-0.24516,0.00013,13.04635]
[1780596661555,59.8,63140.78,4.1,-0.24516,0.00013,13.04635]
[1780596661679,59.8,63140.78,4.1,-0.24516,0.00013,13.04635]
[1780596661613,59.8,63134.31,4.1,-0.24598,0.00013,13.06821]
[1780596661971,59.8,63134.31,4.1,-0.24598,0.00013,13.06821]
[1780596662286,59.8,63134.31,4.1,-0.24598,0.00013,13.06821]
[1780596662351,59.79,63142.75,4.1,-0.2449,0.00013,13.03908]
[1780596663240,59.79,63142.75,4.1,-0.2449,0.00013,13.03908]
[1780596663274,59.79,63142.75,4.1,-0.2449,0.00013,13.03908]
[1780596666514,59.79,63145.73,4.1,-0.2445,0.00013,13.02839]
[1780596666580,59.79,63145.73,4.1,-0.2445,0.00013,13.02839]
[1780596666613,59.78,63146.01,4.1,-0.24445,0.00013,13.02696]
[1780596666860,59.78,63146.01,4.1,-0.24445,0.00013,13.02696]
[1780596666933,59.78,63146.01,4.1,-0.24445,0.00013,13.02696]
[1780596667075,59.78,63146.01,4.1,-0.24445,0.00013,13.02696]
[1780596667172,59.78,63165.7,4.1,-0.24195,0.00013,12.95896]
[1780596668216,59.78,63171.7,4.1,-0.24119,0.00013,12.93804]
[1780596669140,59.78,63171.7,4.1,-0.24119,0.00013,12.93804]
[1780596669906,59.78,63171.79,4.1,-0.24118,0.00013,12.93756]
[1780596670376,59.78,63171.79,4.1,-0.24118,0.00013,12.93756]
[1780596672392,59.78,63171.73,4.1,-0.24118,0.00013,12.9376]
[1780596672481,59.78,63171.73,4.1,-0.24118,0.00013,12.9376]
[1780596675180,59.77,63171.84,4.1,-0.24114,0.00013,12.93655]
[1780596675276,59.77,63178.44,4.1,-0.24031,0.00013,12.91352]
[1780596676894,59.77,63182.23,4.1,-0.23983,0.00013,12.90024]
[1780596678204,59.76,63183.12,4.1,-0.23971,0.00013,12.89702]
[1780596680594,59.76,63185.07,4.1,-0.23946,0.00013,12.89]
[1780596680596,59.76,63185.07,4.1,-0.23946,0.00013,12.89]
[1780596685089,59.75,63177.2,4.1,-0.24042,0.00013,12.91662]
[1780596686305,59.75,63177.2,4.1,-0.24042,0.00013,12.91662]
[1780596687103,59.75,63183.63,4.1,-0.23961,0.00013,12.89401]
[1780596688708,59.75,63183.63,4.1,-0.23961,0.00013,12.89401]
[1780596689757,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596689780,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596689816,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596689835,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690023,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690086,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690401,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690458,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690622,59.75,63184.98,4.1,-0.23943,0.00013,12.88908]
[1780596690507,59.75,63163.81,4.1,-0.24209,0.00013,12.96241]
[1780596690876,59.75,63163.81,4.1,-0.24209,0.00013,12.96241]
[1780596690952,59.75,63163.81,4.1,-0.24209,0.00013,12.96241]
[1780596691251,59.75,63148.14,4.1,-0.24402,0.00013,13.01208]
[1780596692069,59.75,63148.14,4.1,-0.24402,0.00013,13.01208]
[1780596692105,59.75,63148.14,4.1,-0.24402,0.00013,13.01208]
[1780596692334,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596692755,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596692831,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693074,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693332,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693417,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693482,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693647,59.74,63152.74,4.1,-0.24342,0.00013,12.99583]
[1780596693960,59.74,63150.67,4.1,-0.24367,0.00013,13.00272]
[1780596694105,59.74,63150.67,4.1,-0.24367,0.00013,13.00272]
[1780596694230,59.74,63150.67,4.1,-0.24367,0.00013,13.00272]
[1780596694328,59.74,63150.67,4.1,-0.24367,0.00013,13.00272]
[1780596694364,59.74,63150.67,4.1,-0.24367,0.00013,13.00272]
[1780596694538,59.74,63142.64,4.1,-0.24468,0.00013,13.03005]
[1780596695188,59.74,63142.64,4.1,-0.24468,0.00013,13.03005]
[1780596695806,59.74,63140.57,4.1,-0.24494,0.00013,13.03714]
[1780596696180,59.74,63146.57,4.1,-0.24417,0.00013,13.01629]
[1780596696851,59.74,63146.57,4.1,-0.24417,0.00013,13.01629]
[1780596697365,59.74,63146.57,4.1,-0.24417,0.00013,13.01629]
[1780596697717,59.74,63146.57,4.1,-0.24417,0.00013,13.01629]
[1780596698330,59.73,63149.17,4.1,-0.24383,0.00013,13.00683]
[1780596698579,59.73,63149.17,4.1,-0.24383,0.00013,13.00683]
[1780596700355,59.73,63154.25,4.1,-0.24317,0.00013,12.98886]
[1780596701862,59.72,63158.62,4.1,-0.2426,0.00013,12.97336]
[1780596701915,59.72,63158.62,4.1,-0.2426,0.00013,12.97336]
[1780596703701,59.72,63159.07,4.1,-0.24254,0.00013,12.9716]
[1780596704046,59.72,63158.94,4.1,-0.24255,0.00013,12.97185]
[1780596704078,59.72,63158.94,4.1,-0.24255,0.00013,12.97185]
[1780596704167,59.72,63158.94,4.1,-0.24255,0.00013,12.97185]
[1780596704187,59.72,63158.94,4.1,-0.24255,0.00013,12.97185]
[1780596704494,59.72,63158.94,4.1,-0.24255,0.00013,12.97185]
[1780596704700,59.72,63166.18,4.1,-0.24163,0.00013,12.94663]
[1780596706606,59.71,63166.8,4.1,-0.24154,0.00013,12.94431]
[1780596706808,59.71,63167.73,4.1,-0.24142,0.00013,12.94092]
[1780596707301,59.71,63167.73,4.1,-0.24142,0.00013,12.94092]
[1780596708266,59.71,63177.15,4.1,-0.24022,0.00013,12.90794]
[1780596711287,59.71,63169.36,4.1,-0.24119,0.00013,12.93457]
[1780596712294,59.7,63179.79,4.1,-0.23987,0.00013,12.89823]
[1780596715314,59.7,63185.64,4.1,-0.23913,0.00013,12.87753]
[1780596720134,59.7,63190.63,4.1,-0.23849,0.00013,12.85974]
[1780596720234,59.7,63190.63,4.1,-0.23849,0.00013,12.85974]
[1780596720398,59.7,63190.63,4.1,-0.23849,0.00013,12.85974]
[1780596723406,59.69,63199.04,4.1,-0.23743,0.00012,12.83017]
[1780596724011,59.69,63198.38,4.1,-0.23751,0.00012,12.83243]
[1780596724378,59.69,63209.4,4.1,-0.23614,0.00012,12.79378]
[1780596725245,59.69,63209.4,4.1,-0.23614,0.00012,12.79378]
[1780596725736,59.69,63209.4,4.1,-0.23614,0.00012,12.79378]
[1780596730779,59.69,63212.16,4.1,-0.2358,0.00012,12.78408]
[1780596736462,59.69,63215.64,4.1,-0.23537,0.00012,12.77193]
[1780596737982,59.69,63215.68,4.1,-0.23536,0.00012,12.77181]
[1780596739745,59.69,63219.86,4.1,-0.23484,0.00012,12.75713]
[1780596739902,59.69,63222.04,4.1,-0.23458,0.00012,12.74949]
[1780596742141,59.7,63213.6,4.1,-0.23562,0.00012,12.77925]
[1780596742390,59.7,63213.6,4.1,-0.23562,0.00012,12.77925]
[1780596742424,59.7,63213.6,4.1,-0.23562,0.00012,12.77925]
[1780596742505,59.7,63202.0,4.1,-0.23707,0.00012,12.81993]
[1780596742858,59.7,63202.0,4.1,-0.23707,0.00012,12.81993]
[1780596743512,59.7,63196.02,4.1,-0.23781,0.00012,12.84081]
[1780596744879,59.69,63194.12,4.1,-0.23805,0.00012,12.84739]
[1780596745805,59.69,63194.36,4.1,-0.23802,0.00012,12.84649]
[1780596746533,59.69,63185.05,4.1,-0.23918,0.00013,12.87888]
[1780596747050,59.69,63185.05,4.1,-0.23918,0.00013,12.87888]
[1780596750749,59.69,63180.37,4.1,-0.23975,0.00013,12.89483]
[1780596751210,59.69,63180.24,4.1,-0.23977,0.00013,12.89517]
[1780596753671,59.69,63173.45,4.1,-0.24057,0.00013,12.91444]
[1780596753732,59.69,63173.45,4.1,-0.24057,0.00013,12.91444]
[1780596754599,59.69,63185.47,4.1,-0.23905,0.00013,12.87238]
[1780596755601,59.69,63191.26,4.1,-0.23833,0.00013,12.8522]
[1780596759927,59.68,63195.81,4.1,-0.23774,0.00012,12.83589]
[1780596760165,59.68,63195.81,4.1,-0.23774,0.00012,12.83589]
[1780596762226,59.68,63201.6,4.1,-0.23702,0.00012,12.81554]
[1780596766679,59.68,63209.45,4.1,-0.23604,0.00012,12.78786]
[1780596767506,59.68,63209.45,4.1,-0.23604,0.00012,12.78786]
[1780596768589,59.68,63213.99,4.1,-0.23547,0.00012,12.77191]
[1780596768936,59.68,63216.12,4.1,-0.23521,0.00012,12.76443]
[1780596769036,59.68,63216.12,4.1,-0.23521,0.00012,12.76443]
[1780596769644,59.68,63216.12,4.1,-0.23521,0.00012,12.76443]
[1780596769715,59.68,63222.25,4.1,-0.23445,0.00012,12.74288]
[1780596770296,59.68,63222.25,4.1,-0.23445,0.00012,12.74288]
[1780596770717,59.68,63222.25,4.1,-0.23445,0.00012,12.74288]
[1780596772971,59.68,63217.0,4.1,-0.2351,0.00012,12.76147]
[1780596776056,59.68,63214.41,4.1,-0.23543,0.00012,12.77065]
[1780596778455,59.68,63213.12,4.1,-0.23559,0.00012,12.77521]
[1780596778502,59.68,63213.12,4.1,-0.23559,0.00012,12.77521]
[1780596778782,59.68,63213.12,4.1,-0.23559,0.00012,12.77521]
[1780596778832,59.68,63207.6,4.1,-0.23627,0.00012,12.79459]
[1780596779785,59.68,63199.98,4.1,-0.23722,0.00012,12.82127]
[1780596781055,59.68,63197.0,4.1,-0.23759,0.00012,12.83165]
[1780596783813,59.68,63190.56,4.1,-0.23839,0.00013,12.85399]
[1780596786890,59.68,63189.64,4.1,-0.2385,0.00013,12.85694]
[1780596787841,59.68,63179.36,4.1,-0.23978,0.00013,12.89266]
[1780596790862,59.67,63173.95,4.1,-0.24045,0.00013,12.91105]
[1780596793295,59.67,63172.2,4.1,-0.24066,0.00013,12.91682]
[1780596793427,59.67,63172.2,4.1,-0.24066,0.00013,12.91682]
[1780596793568,59.67,63172.2,4.1,-0.24066,0.00013,12.91682]
[1780596793883,59.67,63165.43,4.1,-0.24151,0.00013,12.94014]
[1780596794144,59.67,63165.43,4.1,-0.24151,0.00013,12.94014]
[1780596798105,59.66,63169.57,4.1,-0.24097,0.00013,12.92526]
[1780596801944,59.66,63174.61,4.1,-0.24031,0.00013,12.90717]
[1780596807984,59.65,63177.68,4.1,-0.23989,0.00013,12.89559]
[1780596809788,59.65,63177.68,4.1,-0.23989,0.00013,12.89559]
[1780596809973,59.64,63177.64,4.1,-0.23989,0.00013,12.89548]
[1780596812233,59.64,63182.0,4.1,-0.23929,0.00013,12.87601]
[1780596812971,59.64,63179.16,4.1,-0.23965,0.00013,12.8858]
[1780596813527,59.64,63179.16,4.1,-0.23965,0.00013,12.8858]
[1780596816991,59.64,63173.85,4.1,-0.2403,0.00013,12.90375]
[1780596817010,59.64,63173.85,4.1,-0.2403,0.00013,12.90375]
[1780596817164,59.64,63173.85,4.1,-0.2403,0.00013,12.90375]
[1780596817310,59.64,63173.85,4.1,-0.2403,0.00013,12.90375]
[1780596818291,59.64,63170.82,4.1,-0.24067,0.00013,12.91414]
[1780596818306,59.63,63154.45,4.1,-0.24273,0.00013,12.97068]
[1780596819589,59.63,63154.45,4.1,-0.24273,0.00013,12.97068]
[1780596820088,59.63,63150.96,4.1,-0.24316,0.00013,12.98229]
[1780596820202,59.63,63150.96,4.1,-0.24316,0.00013,12.98229]
[1780596820555,59.63,63150.96,4.1,-0.24316,0.00013,12.98229]
[1780596820583,59.63,63150.96,4.1,-0.24316,0.00013,12.98229]
[1780596820775,59.63,63150.55,4.1,-0.24321,0.00013,12.98357]
[1780596821074,59.63,63150.55,4.1,-0.24321,0.00013,12.98357]
[1780596821301,59.63,63134.01,4.1,-0.24531,0.00013,13.04047]
[1780596823275,59.62,63129.95,4.1,-0.24581,0.00013,13.05398]
[1780596823799,59.62,63129.95,4.1,-0.24581,0.00013,13.05398]
[1780596826053,59.62,63130.78,4.1,-0.24569,0.00013,13.05072]
[1780596827532,59.62,63131.4,4.1,-0.2456,0.00013,13.04839]
[1780596832338,59.61,63130.41,4.1,-0.2457,0.00013,13.05076]
[1780596832723,59.61,63130.41,4.1,-0.2457,0.00013,13.05076]
[1780596833971,59.6,63128.58,4.1,-0.24591,0.00013,13.05663]
[1780596834153,59.6,63128.58,4.1,-0.24591,0.00013,13.05663]
[1780596834176,59.6,63134.7,4.1,-0.24513,0.00013,13.03544]
[1780596837077,59.6,63134.29,4.1,-0.24517,0.00013,13.03648]
[1780596837600,59.6,63134.29,4.1,-0.24517,0.00013,13.03648]
[1780596839611,59.59,63134.56,4.1,-0.24512,0.00013,13.03519]
[1780596840451,59.59,63135.17,4.1,-0.24503,0.00013,13.03274]
[1780596840801,59.59,63135.17,4.1,-0.24503,0.00013,13.03274]
[1780596841989,59.59,63134.05,4.1,-0.24517,0.00013,13.03641]
[1780596843307,59.59,63135.28,4.1,-0.245,0.00013,13.032]
[1780596844784,59.59,63136.13,4.1,-0.24489,0.00013,13.02891]
[1780596845977,59.58,63131.5,4.1,-0.24547,0.00013,13.04445]
[1780596846751,59.58,63131.5,4.1,-0.24547,0.00013,13.04445]
[1780596848046,59.58,63134.76,4.1,-0.24504,0.00013,13.03304]
[1780596848104,59.58,63134.76,4.1,-0.24504,0.00013,13.03304]
[1780596849697,59.58,63132.98,4.1,-0.24526,0.00013,13.03898]
[1780596850268,59.57,63131.08,4.1,-0.24549,0.00013,13.04514]
[1780596850482,59.57,63131.08,4.1,-0.24549,0.00013,13.04514]
[1780596856105,59.56,63131.91,4.1,-0.24536,0.00013,13.04137]
[1780596857281,59.56,63130.21,4.1,-0.24557,0.00013,13.04703]
[1780596862238,59.56,63130.51,4.1,-0.24552,0.00013,13.04585]
[1780596862496,59.56,63130.51,4.1,-0.24552,0.00013,13.04585]
[1780596863584,59.56,63132.74,4.1,-0.24523,0.00013,13.03798]
[1780596863689,59.56,63132.74,4.1,-0.24523,0.00013,13.03798]
[1780596863718,59.56,63132.74,4.1,-0.24523,0.00013,13.03798]
[1780596864812,59.56,63133.91,4.1,-0.24508,0.00013,13.03379]
[1780596864869,59.56,63127.45,4.1,-0.24589,0.00013,13.05579]
[1780596865554,59.56,63127.45,4.1,-0.24589,0.00013,13.05579]
[1780596865721,59.56,63127.45,4.1,-0.24589,0.00013,13.05579]
[1780596865752,59.56,63127.45,4.1,-0.24589,0.00013,13.05579]
[1780596865902,59.56,63127.45,4.1,-0.24589,0.00013,13.05579]
[1780596866640,59.56,63127.49,4.1,-0.24589,0.00013,13.05562]
[1780596867417,59.55,63124.38,4.1,-0.24628,0.00013,13.06624]
[1780596867589,59.55,63124.38,4.1,-0.24628,0.00013,13.06624]
[1780596867647,59.55,63124.38,4.1,-0.24628,0.00013,13.06624]
[1780596867670,59.55,63124.38,4.1,-0.24628,0.00013,13.06624]
[1780596867929,59.55,63124.38,4.1,-0.24628,0.00013,13.06624]
[1780596873210,59.55,63120.11,4.1,-0.24677,0.00013,13.07641]
[1780596875109,59.55,63121.03,4.1,-0.24665,0.00013,13.07314]
[1780596877661,59.55,63119.92,4.1,-0.24679,0.00013,13.07682]
[1780596881494,59.55,63120.33,4.1,-0.24673,0.00013,13.07516]
[1780596881526,59.55,63120.33,4.1,-0.24673,0.00013,13.07516]
[1780596881985,59.55,63113.0,4.1,-0.24766,0.00013,13.10009]
[1780596882206,59.55,63113.0,4.1,-0.24766,0.00013,13.10009]
[1780596882264,59.55,63113.0,4.1,-0.24766,0.00013,13.10009]
[1780596882347,59.55,63113.0,4.1,-0.24766,0.00013,13.10009]
[1780596882571,59.55,63113.0,4.1,-0.24766,0.00013,13.10009]
[1780596882672,59.54,63106.74,4.1,-0.24846,0.00013,13.12135]
[1780596885530,59.54,63105.03,4.1,-0.24867,0.00013,13.12694]
[1780596885578,59.54,63105.03,4.1,-0.24867,0.00013,13.12694]
[1780596885578,59.54,63105.03,4.1,-0.24867,0.00013,13.12694]
[1780596885970,59.54,63105.03,4.1,-0.24867,0.00013,13.12694]
[1780596885910,59.54,63099.09,4.1,-0.24943,0.00013,13.14702]
[1780596887682,59.54,63099.24,4.1,-0.24941,0.00013,13.14651]
[1780596888218,59.54,63099.11,4.1,-0.24943,0.00013,13.1469]
[1780596888346,59.54,63099.11,4.1,-0.24943,0.00013,13.1469]
[1780596889183,59.54,63099.37,4.1,-0.24939,0.00013,13.14598]
[1780596889286,59.54,63099.37,4.1,-0.24939,0.00013,13.14598]
[1780596889413,59.54,63099.37,4.1,-0.24939,0.00013,13.14598]
[1780596889564,59.54,63089.97,4.1,-0.2506,0.00013,13.17786]
[1780596890450,59.54,63089.97,4.1,-0.2506,0.00013,13.17786]
[1780596891966,59.54,63086.46,4.1,-0.25106,0.00013,13.18969]
[1780596892128,59.54,63081.51,4.1,-0.25169,0.00013,13.20633]
[1780596892289,59.54,63081.51,4.1,-0.25169,0.00013,13.20633]
[1780596892528,59.54,63081.51,4.1,-0.25169,0.00013,13.20633]
[1780596892640,59.54,63081.51,4.1,-0.25169,0.00013,13.20633]
[1780596892642,59.54,63081.51,4.1,-0.25169,0.00013,13.20633]
[1780596892728,59.54,63074.58,4.1,-0.25259,0.00013,13.22961]
[1780596893734,59.54,63074.58,4.1,-0.25259,0.00013,13.22961]
[1780596894326,59.54,63072.57,4.1,-0.25285,0.00013,13.23637]
[1780596894882,59.54,63080.15,4.1,-0.25187,0.00013,13.21081]
[1780596897892,59.54,63075.4,4.1,-0.25248,0.00013,13.22684]
[1780596900322,59.54,63081.54,4.1,-0.25169,0.00013,13.20613]
[1780596900917,59.54,63081.54,4.1,-0.25169,0.00013,13.20613]
[1780596900998,59.54,63088.24,4.1,-0.25082,0.00013,13.18351]
[1780596901129,59.54,63088.24,4.1,-0.25082,0.00013,13.18351]
[1780596902082,59.54,63089.41,4.1,-0.25067,0.00013,13.17949]
[1780596904929,59.54,63090.56,4.1,-0.25052,0.00013,13.17549]
[1780596904938,59.54,63100.52,4.1,-0.24923,0.00013,13.14164]
[1780596905685,59.54,63091.45,4.1,-0.2504,0.00013,13.17242]
[1780596911013,59.53,63096.06,4.1,-0.2498,0.00013,13.15658]
[1780596910720,59.53,63101.59,4.1,-0.24908,0.00013,13.13776]
[1780596911488,59.53,63101.59,4.1,-0.24908,0.00013,13.13776]
[1780596911577,59.53,63101.59,4.1,-0.24908,0.00013,13.13776]
[1780596912512,59.53,63098.42,4.1,-0.24949,0.00013,13.14853]
[1780596912754,59.53,63098.42,4.1,-0.24949,0.00013,13.14853]
[1780596917202,59.53,63104.36,4.1,-0.24873,0.00013,13.12837]
[1780596917769,59.53,63096.91,4.1,-0.24969,0.00013,13.1537]
[1780596922805,59.53,63098.93,4.1,-0.24942,0.00013,13.14666]
[1780596925574,59.53,63095.64,4.1,-0.24984,0.00013,13.15779]
[1780596928080,59.53,63094.52,4.1,-0.24998,0.00013,13.16148]
[1780596928404,59.53,63094.52,4.1,-0.24998,0.00013,13.16148]
[1780596928670,59.53,63094.52,4.1,-0.24998,0.00013,13.16148]
[1780596929287,59.53,63090.25,4.1,-0.25053,0.00013,13.17592]
[1780596930168,59.53,63088.43,4.1,-0.25077,0.00013,13.18202]
[1780596931200,59.53,63088.04,4.1,-0.25081,0.00013,13.18328]
[1780596931213,59.53,63088.04,4.1,-0.25081,0.00013,13.18328]
[1780596934194,59.53,63081.65,4.1,-0.2516,0.00013,13.20082]
[1780596934219,59.53,63081.65,4.1,-0.2516,0.00013,13.20082]
[1780596934893,59.53,63071.99,4.1,-0.25285,0.00013,13.23339]
[1780596939864,59.53,63069.25,4.1,-0.2532,0.00013,13.2425]
[1780596940935,59.53,63079.43,4.1,-0.25188,0.00013,13.20817]
[1780596942925,59.53,63081.38,4.1,-0.25163,0.00013,13.2016]
[1780596946827,59.53,63081.41,4.1,-0.25163,0.00013,13.20152]
[1780596952015,59.53,63075.19,4.1,-0.25243,0.00013,13.22255]
[1780596955493,59.53,63076.99,4.1,-0.2522,0.00013,13.21648]
[1780596956043,59.53,63085.89,4.1,-0.25105,0.00013,13.18643]
[1780596956297,59.53,63085.89,4.1,-0.25105,0.00013,13.18643]
[1780596960084,59.53,63089.03,4.1,-0.25065,0.00013,13.17593]
[1780596960556,59.53,63088.89,4.1,-0.25067,0.00013,13.17645]
[1780596960705,59.53,63088.89,4.1,-0.25067,0.00013,13.17645]
[1780596961078,59.53,63097.97,4.1,-0.2495,0.00013,13.1457]
[1780596961238,59.53,63097.97,4.1,-0.2495,0.00013,13.1457]
[1780596962085,59.53,63111.07,4.1,-0.24781,0.00013,13.10108]
[1780596965318,59.53,63114.87,4.1,-0.24733,0.00013,13.08819]
[1780596966849,59.53,63117.03,4.1,-0.24705,0.00013,13.08081]
[1780596967144,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967170,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967524,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967572,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967712,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967876,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967879,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596967907,59.53,63119.56,4.1,-0.24673,0.00013,13.07217]
[1780596968061,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968435,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968636,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968712,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968737,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968758,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968889,59.53,63127.72,4.1,-0.24569,0.00013,13.04418]
[1780596968901,59.53,63147.42,4.1,-0.24318,0.00013,12.97639]
[1780596969636,59.53,63147.42,4.1,-0.24318,0.00013,12.97639]
[1780596970280,59.53,63149.8,4.1,-0.24287,0.00013,12.96797]
[1780596970502,59.53,63149.8,4.1,-0.24287,0.00013,12.96797]
[1780596970588,59.53,63149.8,4.1,-0.24287,0.00013,12.96797]
[1780596971425,59.53,63147.82,4.1,-0.24312,0.00013,12.97482]
[1780596971898,59.53,63146.98,4.1,-0.24322,0.00013,12.97758]
[1780596973162,59.53,63141.6,4.1,-0.24391,0.00013,12.99619]
[1780596976370,59.53,63140.0,4.1,-0.24412,0.00013,13.00179]
[1780596977266,59.53,63136.98,4.1,-0.2445,0.00013,13.01219]
[1780596977738,59.53,63136.98,4.1,-0.2445,0.00013,13.01219]
[1780596983232,59.53,63132.46,4.1,-0.24508,0.00013,13.02775]
[1780596985246,59.53,63138.27,4.1,-0.24434,0.00013,13.00774]
[1780596986357,59.53,63138.27,4.1,-0.24434,0.00013,13.00774]
[1780596987277,59.53,63138.72,4.1,-0.24428,0.00013,13.00621]
[1780596989461,59.53,63141.57,4.1,-0.24392,0.00013,12.99642]
[1780596989562,59.53,63142.91,4.1,-0.24375,0.00013,12.99183]
[1780596994927,59.52,63144.31,4.1,-0.2435,0.00013,12.982]
[1780596995017,59.52,63140.34,4.1,-0.24399,0.00013,12.99528]
[1780596995946,59.52,63140.34,4.1,-0.24399,0.00013,12.99528]
[1780596996026,59.52,63140.06,4.1,-0.24402,0.00013,12.99627]
[1780596996414,59.52,63140.06,4.1,-0.24402,0.00013,12.99627]
[1780596998185,59.52,63147.29,4.1,-0.2431,0.00013,12.9711]
[1780596998341,59.51,63154.35,4.1,-0.2422,0.00013,12.94647]
[1780597000067,59.51,63154.35,4.1,-0.2422,0.00013,12.94647]
[1780597001836,59.51,63152.45,4.1,-0.24243,0.00013,12.95274]
[1780597003771,59.51,63156.5,4.1,-0.2419,0.00013,12.93837]
[1780597004625,59.51,63157.51,4.1,-0.24176,0.00013,12.93457]
[1780597004818,59.51,63157.51,4.1,-0.24176,0.00013,12.93457]
[1780597005390,59.5,63171.02,4.1,-0.24005,0.00013,12.88745]
[1780597007047,59.5,63171.02,4.1,-0.24005,0.00013,12.88745]
[1780597007077,59.5,63171.02,4.1,-0.24005,0.00013,12.88745]
[1780597007103,59.5,63171.02,4.1,-0.24005,0.00013,12.88745]
[1780597007190,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007257,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007369,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007483,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007598,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007768,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597008157,59.5,63175.12,4.1,-0.23953,0.00013,12.87298]
[1780597007965,59.5,63194.1,4.1,-0.23715,0.00013,12.80654]
[1780597009076,59.5,63194.1,4.1,-0.23715,0.00013,12.80654]
[1780597008414,59.5,63204.28,4.1,-0.23587,0.00012,12.77073]
[1780597010505,59.5,63204.28,4.1,-0.23588,0.00012,12.77075]
[1780597010726,59.5,63204.28,4.1,-0.23588,0.00012,12.77075]
[1780597010941,59.5,63204.28,4.1,-0.23588,0.00012,12.77075]
[1780597011358,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597011375,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597011610,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597011751,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597011991,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597012101,59.5,63199.74,4.1,-0.23644,0.00012,12.78679]
[1780597012437,59.5,63200.15,4.1,-0.23639,0.00012,12.78537]
[1780597012506,59.5,63200.15,4.1,-0.23639,0.00012,12.78537]
[1780597013058,59.5,63200.15,4.1,-0.23639,0.00012,12.78537]
[1780597013149,59.5,63208.35,4.1,-0.23537,0.00012,12.75655]
[1780597013467,59.5,63208.35,4.1,-0.23537,0.00012,12.75655]
[1780597014595,59.5,63209.65,4.1,-0.23521,0.00012,12.75196]
[1780597016496,59.5,63208.91,4.1,-0.23531,0.00012,12.7547]
[1780597017410,59.51,63214.02,4.1,-0.23467,0.00012,12.73672]
[1780597017537,59.51,63214.02,4.1,-0.23467,0.00012,12.73672]
[1780597018061,59.51,63214.02,4.1,-0.23467,0.00012,12.73672]
[1780597019450,59.51,63220.73,4.1,-0.23384,0.00012,12.71316]
[1780597020888,59.51,63218.1,4.1,-0.23417,0.00012,12.72257]
[1780597022667,59.51,63218.83,4.1,-0.23409,0.00012,12.72019]
[1780597022694,59.51,63218.83,4.1,-0.23409,0.00012,12.72019]
[1780597022905,59.51,63218.83,4.1,-0.23409,0.00012,12.72019]
[1780597022967,59.51,63221.74,4.1,-0.23374,0.00012,12.71009]
[1780597023578,59.51,63221.74,4.1,-0.23374,0.00012,12.71009]
[1780597023939,59.51,63221.74,4.1,-0.23374,0.00012,12.71009]
[1780597024133,59.51,63221.74,4.1,-0.23374,0.00012,12.71009]
[1780597024160,59.51,63221.74,4.1,-0.23374,0.00012,12.71009]
[1780597024120,59.51,63232.0,4.1,-0.23246,0.00012,12.67371]
[1780597024391,59.51,63232.0,4.1,-0.23246,0.00012,12.67371]
[1780597024718,59.51,63232.0,4.1,-0.23246,0.00012,12.67371]
[1780597024811,59.51,63232.0,4.1,-0.23246,0.00012,12.67371]
[1780597025029,59.51,63232.0,4.1,-0.23246,0.00012,12.67371]
[1780597025125,59.51,63255.24,4.1,-0.2296,0.00012,12.59088]
[1780597025347,59.51,63255.24,4.1,-0.2296,0.00012,12.59088]
[1780597025451,59.51,63255.24,4.1,-0.2296,0.00012,12.59088]
[1780597025935,59.51,63255.24,4.1,-0.2296,0.00012,12.59088]
[1780597026035,59.51,63255.24,4.1,-0.2296,0.00012,12.59088]
[1780597026053,59.51,63265.48,4.1,-0.22834,0.00012,12.55422]
[1780597026288,59.51,63265.48,4.1,-0.22834,0.00012,12.55422]
[1780597026612,59.51,63265.48,4.1,-0.22834,0.00012,12.55422]
[1780597027061,59.51,63265.48,4.1,-0.22834,0.00012,12.55422]
[1780597027430,59.51,63268.14,4.1,-0.22802,0.00012,12.5447]
[1780597027994,59.51,63268.14,4.1,-0.22802,0.00012,12.5447]
[1780597028516,59.51,63265.76,4.1,-0.22831,0.00012,12.55327]
[1780597029145,59.51,63265.76,4.1,-0.22831,0.00012,12.55327]
[1780597029270,59.51,63260.81,4.1,-0.22892,0.00012,12.571]
[1780597030541,59.51,63264.96,4.1,-0.22841,0.00012,12.55615]
[1780597030585,59.51,63264.96,4.1,-0.22841,0.00012,12.55615]
[1780597030929,59.51,63264.96,4.1,-0.22841,0.00012,12.55615]
[1780597031244,59.51,63265.53,4.1,-0.22834,0.00012,12.55412]
[1780597031415,59.51,63265.53,4.1,-0.22834,0.00012,12.55412]
[1780597031594,59.51,63259.56,4.1,-0.22907,0.00012,12.5755]
[1780597032237,59.51,63259.56,4.1,-0.22907,0.00012,12.5755]
[1780597034462,59.51,63256.66,4.1,-0.22943,0.00012,12.58588]
[1780597034754,59.51,63256.66,4.1,-0.22943,0.00012,12.58588]
[1780597034985,59.51,63256.66,4.1,-0.22943,0.00012,12.58588]
[1780597035216,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597035527,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597035671,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597035966,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597035987,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597036093,59.51,63256.06,4.1,-0.2295,0.00012,12.58798]
[1780597036157,59.51,63265.95,4.1,-0.22828,0.00012,12.55255]
[1780597036444,59.51,63265.95,4.1,-0.22828,0.00012,12.55255]
[1780597036958,59.51,63276.2,4.1,-0.22703,0.00012,12.51577]
[1780597037469,59.51,63276.2,4.1,-0.22703,0.00012,12.51577]
[1780597040873,59.51,63281.29,4.1,-0.22642,0.00012,12.49767]
[1780597041554,59.51,63278.72,4.1,-0.22673,0.00012,12.50699]
[1780597041625,59.51,63278.72,4.1,-0.22673,0.00012,12.50699]
[1780597041734,59.51,63278.72,4.1,-0.22673,0.00012,12.50699]
[1780597043724,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597043753,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597043769,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597043824,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597043850,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597043885,59.51,63277.04,4.1,-0.22694,0.00012,12.51315]
[1780597044287,59.52,63277.72,4.1,-0.22686,0.00012,12.51077]
[1780597044562,59.52,63277.72,4.1,-0.22686,0.00012,12.51077]
[1780597044691,59.52,63265.56,4.1,-0.22835,0.00012,12.55442]
[1780597045578,59.52,63265.56,4.1,-0.22835,0.00012,12.55442]
[1780597045889,59.52,63265.56,4.1,-0.22835,0.00012,12.55442]
[1780597046519,59.52,63261.5,4.1,-0.22885,0.00012,12.56903]
[1780597046654,59.52,63261.5,4.1,-0.22885,0.00012,12.56903]
[1780597046708,59.52,63261.5,4.1,-0.22885,0.00012,12.56903]
[1780597046856,59.52,63270.46,4.1,-0.22775,0.00012,12.5369]
[1780597047334,59.52,63270.46,4.1,-0.22775,0.00012,12.5369]
[1780597047405,59.52,63270.46,4.1,-0.22775,0.00012,12.5369]
[1780597047902,59.52,63270.46,4.1,-0.22775,0.00012,12.5369]
[1780597048086,59.52,63270.46,4.1,-0.22775,0.00012,12.5369]
[1780597048137,59.52,63277.01,4.1,-0.22695,0.00012,12.51341]
[1780597049221,59.52,63277.41,4.1,-0.2269,0.00012,12.51197]
[1780597049409,59.52,63277.41,4.1,-0.2269,0.00012,12.51197]
[1780597049450,59.52,63277.41,4.1,-0.2269,0.00012,12.51197]
[1780597049504,59.52,63277.41,4.1,-0.2269,0.00012,12.51197]
[1780597049829,59.52,63277.41,4.1,-0.2269,0.00012,12.51197]
[1780597049931,59.52,63270.23,4.1,-0.22778,0.00012,12.53788]
[1780597051494,59.52,63265.16,4.1,-0.2284,0.00012,12.55605]
[1780597052332,59.52,63261.51,4.1,-0.2288,0.00012,12.56492]
[1780597052796,59.52,63261.51,4.1,-0.2288,0.00012,12.56492]
[1780597052849,59.52,63261.51,4.1,-0.2288,0.00012,12.56492]
[1780597053851,59.52,63261.15,4.1,-0.22885,0.00012,12.56621]
[1780597054079,59.52,63261.15,4.1,-0.22885,0.00012,12.56621]
[1780597054578,59.52,63260.54,4.1,-0.22892,0.00012,12.56838]
[1780597054967,59.52,63260.54,4.1,-0.22892,0.00012,12.56838]
[1780597055337,59.52,63255.88,4.1,-0.22949,0.00012,12.58504]
[1780597055581,59.52,63255.88,4.1,-0.22949,0.00012,12.58504]
[1780597058395,59.52,63248.83,4.1,-0.23036,0.00012,12.61007]
[1780597060409,59.51,63249.75,4.1,-0.23024,0.00012,12.60666]
[1780597060484,59.51,63249.75,4.1,-0.23024,0.00012,12.60666]
[1780597061577,59.51,63245.79,4.1,-0.23073,0.00012,12.62078]
[1780597062597,59.51,63247.24,4.1,-0.23055,0.00012,12.61562]
[1780597062827,59.51,63254.23,4.1,-0.22969,0.00012,12.59059]
[1780597063776,59.51,63254.23,4.1,-0.22969,0.00012,12.59059]
[1780597064046,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597064221,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597064314,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597064372,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597064503,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597064611,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597065143,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597065175,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597065215,59.51,63261.99,4.1,-0.22873,0.00012,12.56279]
[1780597065183,59.51,63270.1,4.1,-0.22774,0.00012,12.53371]
[1780597065815,59.51,63270.1,4.1,-0.22774,0.00012,12.53371]
[1780597066409,59.52,63269.84,4.1,-0.22778,0.00012,12.53487]
[1780597067177,59.52,63269.84,4.1,-0.22778,0.00012,12.53487]
[1780597068505,59.52,63268.46,4.1,-0.22796,0.00012,12.54022]
[1780597068528,59.52,63268.46,4.1,-0.22796,0.00012,12.54022]
[1780597068850,59.52,63268.46,4.1,-0.22796,0.00012,12.54022]
[1780597068870,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597069275,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597069762,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597069791,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597070004,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597070014,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597070160,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597070217,59.52,63279.79,4.1,-0.22658,0.00012,12.49969]
[1780597070193,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070304,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070425,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070558,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070604,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070775,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597070952,59.53,63283.57,4.1,-0.22614,0.00012,12.48672]
[1780597071187,59.53,63309.1,4.1,-0.22305,0.00012,12.3945]
[1780597071357,59.53,63309.1,4.1,-0.22305,0.00012,12.3945]
[1780597071377,59.53,63309.1,4.1,-0.22305,0.00012,12.3945]
[1780597071405,59.53,63309.1,4.1,-0.22305,0.00012,12.3945]
[1780597071854,59.53,63309.1,4.1,-0.22305,0.00012,12.3945]
[1780597072170,59.53,63315.08,4.1,-0.22233,0.00012,12.37278]
[1780597072353,59.53,63315.08,4.1,-0.22233,0.00012,12.37278]
[1780597073091,59.53,63315.08,4.1,-0.22233,0.00012,12.37278]
[1780597073228,59.53,63316.22,4.1,-0.22219,0.00012,12.36874]
[1780597073534,59.53,63316.22,4.1,-0.22219,0.00012,12.36874]
[1780597073908,59.53,63316.22,4.1,-0.22219,0.00012,12.36874]
[1780597074127,59.53,63316.22,4.1,-0.22219,0.00012,12.36874]
[1780597074164,59.53,63308.41,4.1,-0.22314,0.00012,12.39717]
[1780597074934,59.53,63308.41,4.1,-0.22314,0.00012,12.39717]
[1780597074989,59.53,63308.41,4.1,-0.22314,0.00012,12.39717]
[1780597075062,59.53,63308.41,4.1,-0.22314,0.00012,12.39717]
[1780597075262,59.53,63308.66,4.1,-0.22311,0.00012,12.39633]
[1780597075928,59.53,63301.65,4.1,-0.22396,0.00012,12.42178]
[1780597076297,59.53,63301.65,4.1,-0.22396,0.00012,12.42178]
[1780597076545,59.53,63301.65,4.1,-0.22396,0.00012,12.42178]
[1780597077178,59.53,63301.65,4.1,-0.22396,0.00012,12.42178]
[1780597077542,59.53,63303.73,4.1,-0.22371,0.00012,12.41429]
[1780597077571,59.53,63303.73,4.1,-0.22371,0.00012,12.41429]
[1780597078087,59.53,63303.73,4.1,-0.22371,0.00012,12.41429]
[1780597078140,59.53,63303.73,4.1,-0.22371,0.00012,12.41429]
[1780597078312,59.53,63307.53,4.1,-0.22325,0.00012,12.40059]
[1780597079066,59.53,63307.53,4.1,-0.22325,0.00012,12.40059]
[1780597079125,59.53,63307.53,4.1,-0.22325,0.00012,12.40059]
[1780597080434,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080443,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080460,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080701,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080744,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080872,59.53,63302.21,4.1,-0.2239,0.00012,12.41996]
[1780597080962,59.53,63308.97,4.1,-0.22308,0.00012,12.39553]
[1780597082050,59.53,63308.97,4.1,-0.22308,0.00012,12.39553]
[1780597082596,59.53,63311.73,4.1,-0.22275,0.00012,12.3856]
[1780597082962,59.53,63311.73,4.1,-0.22275,0.00012,12.3856]
[1780597083206,59.53,63327.76,4.1,-0.22082,0.00012,12.32745]
[1780597083265,59.53,63327.76,4.1,-0.22082,0.00012,12.32745]
[1780597083320,59.53,63327.76,4.1,-0.22082,0.00012,12.32745]
[1780597083536,59.53,63327.76,4.1,-0.22082,0.00012,12.32745]
[1780597083995,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597084732,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597084737,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597084780,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597084787,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597084858,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597085078,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597085168,59.53,63351.78,4.1,-0.21795,0.00012,12.23975]
[1780597085285,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597085842,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597085874,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597085874,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597085890,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597085950,59.53,63358.75,4.1,-0.21713,0.00012,12.21438]
[1780597086456,59.53,63356.08,4.1,-0.21745,0.00012,12.22416]
[1780597086634,59.53,63356.08,4.1,-0.21745,0.00012,12.22416]
[1780597086792,59.53,63356.08,4.1,-0.21745,0.00012,12.22416]
[1780597086840,59.53,63356.08,4.1,-0.21745,0.00012,12.22416]
[1780597086928,59.53,63356.08,4.1,-0.21745,0.00012,12.22416]
[1780597087257,59.54,63340.69,4.1,-0.21929,0.00012,12.28066]
[1780597087465,59.54,63340.69,4.1,-0.21929,0.00012,12.28066]
[1780597088184,59.54,63340.69,4.1,-0.21929,0.00012,12.28066]
[1780597088607,59.54,63338.59,4.1,-0.21955,0.00012,12.28866]
[1780597088914,59.54,63338.59,4.1,-0.21955,0.00012,12.28866]
[1780597089324,59.54,63340.08,4.1,-0.21938,0.00012,12.28342]
[1780597089477,59.54,63340.08,4.1,-0.21938,0.00012,12.28342]
[1780597090223,59.54,63340.08,4.1,-0.21938,0.00012,12.28342]
[1780597091367,59.54,63346.83,4.1,-0.21858,0.00012,12.25919]
[1780597092810,59.55,63342.94,4.1,-0.21906,0.00012,12.27365]
[1780597098094,59.56,63340.27,4.1,-0.21941,0.00012,12.28446]
[1780597100380,59.56,63330.03,4.1,-0.22065,0.00012,12.32217]
[1780597100749,59.56,63328.8,4.1,-0.2208,0.00012,12.32681]
[1780597100877,59.56,63328.8,4.1,-0.2208,0.00012,12.32681]
[1780597101186,59.56,63328.8,4.1,-0.2208,0.00012,12.32681]
[1780597101218,59.56,63341.59,4.1,-0.21927,0.00012,12.28036]
[1780597101963,59.56,63341.59,4.1,-0.21927,0.00012,12.28036]
[1780597103157,59.56,63332.86,4.1,-0.22033,0.00012,12.3126]
[1780597108193,59.57,63327.76,4.1,-0.22097,0.00012,12.33195]
[1780597109927,59.57,63328.65,4.1,-0.22086,0.00012,12.32885]
[1780597110559,59.57,63330.07,4.1,-0.2207,0.00012,12.32383]
[1780597111214,59.58,63330.12,4.1,-0.22065,0.00012,12.31953]
[1780597112221,59.58,63340.71,4.1,-0.21939,0.00012,12.28108]
[1780597117257,59.58,63339.5,4.1,-0.21956,0.00012,12.28641]
[1780597119271,59.59,63333.16,4.1,-0.22033,0.00012,12.30986]
[1780597121669,59.59,63329.72,4.1,-0.22075,0.00012,12.32265]
[1780597121801,59.59,63329.72,4.1,-0.22075,0.00012,12.32265]
[1780597122292,59.59,63320.13,4.1,-0.2219,0.00012,12.35762]
[1780597123096,59.59,63320.13,4.1,-0.2219,0.00012,12.35762]
[1780597123122,59.59,63320.13,4.1,-0.2219,0.00012,12.35762]
[1780597123299,59.59,63310.17,4.1,-0.22311,0.00012,12.3938]
[1780597123646,59.59,63310.17,4.1,-0.22311,0.00012,12.3938]
[1780597124496,59.59,63309.13,4.1,-0.22323,0.00012,12.39762]
[1780597124558,59.59,63309.13,4.1,-0.22323,0.00012,12.39762]
[1780597125083,59.59,63309.13,4.1,-0.22323,0.00012,12.39762]
[1780597125222,59.59,63309.13,4.1,-0.22323,0.00012,12.39762]
[1780597125313,59.59,63318.49,4.1,-0.22211,0.00012,12.36376]
[1780597125587,59.59,63318.49,4.1,-0.22211,0.00012,12.36376]
[1780597126888,59.59,63317.74,4.1,-0.2222,0.00012,12.36658]
[1780597127660,59.59,63315.6,4.1,-0.22246,0.00012,12.37442]
[1780597131827,59.6,63316.32,4.1,-0.22238,0.00012,12.37213]
[1780597133451,59.6,63313.66,4.1,-0.22271,0.00012,12.38185]
[1780597135606,59.6,63317.73,4.1,-0.22222,0.00012,12.36724]
[1780597136550,59.6,63317.05,4.1,-0.22231,0.00012,12.36979]
[1780597140669,59.6,63317.41,4.1,-0.22227,0.00012,12.3688]
[1780597140758,59.6,63317.41,4.1,-0.22227,0.00012,12.3688]
[1780597142069,59.6,63319.11,4.1,-0.22207,0.00012,12.36271]
[1780597142104,59.6,63319.11,4.1,-0.22207,0.00012,12.36271]
[1780597142439,59.6,63311.44,4.1,-0.223,0.00012,12.39059]
[1780597146533,59.6,63308.23,4.1,-0.22339,0.00012,12.40238]
[1780597146625,59.6,63308.23,4.1,-0.22339,0.00012,12.40238]
[1780597146817,59.6,63308.23,4.1,-0.22339,0.00012,12.40238]
[1780597146934,59.6,63308.23,4.1,-0.22339,0.00012,12.40238]
[1780597147074,59.6,63308.23,4.1,-0.22339,0.00012,12.40238]
[1780597147162,59.61,63301.65,4.1,-0.22418,0.00012,12.42617]
[1780597147622,59.61,63301.65,4.1,-0.22418,0.00012,12.42617]
[1780597148375,59.61,63301.65,4.1,-0.22418,0.00012,12.42617]
[1780597148441,59.61,63301.65,4.1,-0.22418,0.00012,12.42617]
[1780597148380,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597148560,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597148894,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597148949,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597149271,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597149364,59.61,63307.15,4.1,-0.22352,0.00012,12.40633]
[1780597150481,59.61,63316.84,4.1,-0.22236,0.00012,12.3714]
[1780597150796,59.61,63316.84,4.1,-0.22236,0.00012,12.3714]
[1780597151303,59.61,63316.84,4.1,-0.22236,0.00012,12.3714]
[1780597151654,59.61,63314.99,4.1,-0.22258,0.00012,12.37817]
[1780597152217,59.61,63314.99,4.1,-0.22258,0.00012,12.37817]
[1780597153608,59.61,63317.99,4.1,-0.22222,0.00012,12.36738]
[1780597154018,59.61,63317.99,4.1,-0.22222,0.00012,12.36738]
[1780597154329,59.61,63317.99,4.1,-0.22222,0.00012,12.36738]
[1780597154333,59.61,63317.99,4.1,-0.22222,0.00012,12.36738]
[1780597154602,59.61,63318.46,4.1,-0.22217,0.00012,12.36584]
[1780597154859,59.61,63311.95,4.1,-0.22296,0.00012,12.38952]
[1780597155863,59.61,63311.95,4.1,-0.22296,0.00012,12.38952]
[1780597156449,59.61,63311.95,4.1,-0.22296,0.00012,12.38952]
[1780597156879,59.61,63308.37,4.1,-0.22339,0.00012,12.40253]
[1780597156925,59.61,63308.37,4.1,-0.22339,0.00012,12.40253]
[1780597157027,59.61,63308.37,4.1,-0.22339,0.00012,12.40253]
[1780597157036,59.61,63308.37,4.1,-0.22339,0.00012,12.40253]
[1780597157124,59.61,63308.37,4.1,-0.22339,0.00012,12.40253]
[1780597157731,59.61,63318.48,4.1,-0.22218,0.00012,12.366]
[1780597159661,59.61,63321.45,4.1,-0.22182,0.00012,12.35532]
[1780597159755,59.61,63321.45,4.1,-0.22182,0.00012,12.35532]
[1780597159991,59.61,63321.45,4.1,-0.22182,0.00012,12.35532]
[1780597161019,59.61,63322.01,4.1,-0.22176,0.00012,12.35339]
[1780597161119,59.61,63310.7,4.1,-0.22312,0.00012,12.39447]
[1780597161886,59.61,63310.7,4.1,-0.22312,0.00012,12.39447]
[1780597164689,59.61,63310.66,4.1,-0.22313,0.00012,12.39471]
[1780597164908,59.61,63310.66,4.1,-0.22313,0.00012,12.39471]
[1780597165743,59.62,63319.91,4.1,-0.22202,0.00012,12.36135]
[1780597166877,59.62,63319.91,4.1,-0.22202,0.00012,12.36135]
[1780597167992,59.62,63320.13,4.1,-0.222,0.00012,12.36065]
[1780597169568,59.62,63321.21,4.1,-0.22187,0.00012,12.35683]
[1780597170885,59.62,63328.13,4.1,-0.22105,0.00012,12.33199]
[1780597172653,59.62,63333.33,4.1,-0.22038,0.00012,12.30896]
[1780597177811,59.63,63333.52,4.1,-0.22038,0.00012,12.30884]
[1780597180021,59.63,63336.63,4.1,-0.22002,0.00012,12.29796]
[1780597180352,59.63,63344.85,4.1,-0.21904,0.00012,12.26817]
[1780597182499,59.63,63346.2,4.1,-0.21889,0.00012,12.26344]
[1780597182571,59.63,63345.65,4.1,-0.21896,0.00012,12.26565]
[1780597182603,59.63,63345.65,4.1,-0.21896,0.00012,12.26565]
[1780597186057,59.64,63350.59,4.1,-0.21838,0.00012,12.24803]
[1780597190772,59.65,63348.44,4.1,-0.21868,0.00012,12.25718]
[1780597191624,59.65,63343.97,4.1,-0.21922,0.00012,12.27369]
[1780597192225,59.65,63329.31,4.1,-0.22098,0.00012,12.32721]
[1780597192856,59.65,63329.31,4.1,-0.22098,0.00012,12.32721]
[1780597193828,59.65,63325.28,4.1,-0.22147,0.00012,12.34196]
[1780597194056,59.65,63325.28,4.1,-0.22147,0.00012,12.34196]
[1780597194707,59.65,63324.5,4.1,-0.22156,0.00012,12.34489]
[1780597194832,59.65,63324.5,4.1,-0.22156,0.00012,12.34489]
[1780597195030,59.65,63324.5,4.1,-0.22156,0.00012,12.34489]
[1780597195042,59.65,63324.5,4.1,-0.22156,0.00012,12.34489]
[1780597196174,59.66,63320.55,4.1,-0.22204,0.00012,12.35931]
[1780597196478,59.66,63311.02,4.1,-0.22319,0.00012,12.39389]
[1780597196831,59.66,63311.02,4.1,-0.22319,0.00012,12.39389]
[1780597197440,59.66,63311.02,4.1,-0.22319,0.00012,12.39389]
[1780597200164,59.66,63307.08,4.1,-0.22367,0.00012,12.40823]
[1780597201024,59.66,63306.64,4.1,-0.22372,0.00012,12.40985]
[1780597201852,59.66,63306.11,4.1,-0.22379,0.00012,12.41179]
[1780597202583,59.66,63303.62,4.1,-0.22409,0.00012,12.4208]
[1780597202692,59.66,63303.62,4.1,-0.22409,0.00012,12.4208]
[1780597202795,59.66,63303.62,4.1,-0.22409,0.00012,12.4208]
[1780597202815,59.66,63303.62,4.1,-0.22409,0.00012,12.4208]
[1780597204967,59.66,63299.83,4.1,-0.22455,0.00012,12.43448]
[1780597204980,59.66,63299.83,4.1,-0.22455,0.00012,12.43448]
[1780597205026,59.66,63299.83,4.1,-0.22455,0.00012,12.43448]
[1780597205185,59.66,63299.83,4.1,-0.22455,0.00012,12.43448]
[1780597207468,59.66,63295.26,4.1,-0.2251,0.00012,12.45092]
[1780597208751,59.66,63295.45,4.1,-0.22508,0.00012,12.4502]
[1780597208815,59.66,63295.45,4.1,-0.22508,0.00012,12.4502]
[1780597211910,59.66,63291.7,4.1,-0.22553,0.00012,12.46361]
[1780597211958,59.66,63291.7,4.1,-0.22553,0.00012,12.46361]
[1780597212115,59.66,63291.7,4.1,-0.22553,0.00012,12.46361]
[1780597212142,59.66,63291.7,4.1,-0.22553,0.00012,12.46361]
[1780597212357,59.66,63288.79,4.1,-0.22588,0.00012,12.47403]
[1780597212745,59.66,63288.79,4.1,-0.22588,0.00012,12.47403]
[1780597213031,59.66,63288.79,4.1,-0.22588,0.00012,12.47403]
[1780597213123,59.66,63276.12,4.1,-0.22742,0.00012,12.5195]
[1780597213611,59.66,63276.12,4.1,-0.22742,0.00012,12.5195]
[1780597214078,59.66,63276.12,4.1,-0.22742,0.00012,12.5195]
[1780597214609,59.66,63273.48,4.1,-0.22774,0.00012,12.52883]
[1780597214700,59.66,63273.48,4.1,-0.22774,0.00012,12.52883]
[1780597214748,59.66,63273.48,4.1,-0.22774,0.00012,12.52883]
[1780597216090,59.65,63269.24,4.1,-0.22825,0.00012,12.5439]
[1780597216142,59.65,63269.24,4.1,-0.22825,0.00012,12.5439]
[1780597217006,59.65,63265.91,4.1,-0.22866,0.00012,12.55568]
[1780597217269,59.65,63265.91,4.1,-0.22866,0.00012,12.55568]
[1780597218422,59.65,63269.85,4.1,-0.22817,0.00012,12.54151]
[1780597218440,59.65,63269.85,4.1,-0.22817,0.00012,12.54151]
[1780597219143,59.65,63274.55,4.1,-0.2276,0.00012,12.52462]
[1780597219147,59.65,63267.11,4.1,-0.2285,0.00012,12.55118]
[1780597219838,59.65,63267.11,4.1,-0.2285,0.00012,12.55118]
[1780597221038,59.65,63265.99,4.1,-0.22864,0.00012,12.5551]
[1780597221074,59.65,63265.99,4.1,-0.22864,0.00012,12.5551]
[1780597221250,59.65,63265.99,4.1,-0.22864,0.00012,12.5551]
[1780597221292,59.65,63265.99,4.1,-0.22864,0.00012,12.5551]
[1780597221296,59.65,63265.99,4.1,-0.22864,0.00012,12.5551]
[1780597221428,59.65,63277.64,4.1,-0.22721,0.00012,12.51332]
[1780597222010,59.65,63299.69,4.1,-0.22453,0.00012,12.43406]
[1780597223402,59.65,63297.2,4.1,-0.22484,0.00012,12.44305]
[1780597224394,59.65,63297.2,4.1,-0.22484,0.00012,12.44305]
[1780597224412,59.65,63286.95,4.1,-0.22608,0.00012,12.47997]
[1780597225197,59.65,63286.95,4.1,-0.22608,0.00012,12.47997]
[1780597225285,59.65,63286.95,4.1,-0.22608,0.00012,12.47997]
[1780597226806,59.65,63280.67,4.1,-0.22684,0.00012,12.50249]
[1780597227865,59.65,63283.43,4.1,-0.22651,0.00012,12.49256]
[1780597228325,59.65,63283.43,4.1,-0.22651,0.00012,12.49256]
[1780597233012,59.65,63285.37,4.1,-0.22622,0.00012,12.4813]
[1780597234010,59.65,63286.19,4.1,-0.22612,0.00012,12.47834]
[1780597234015,59.65,63286.19,4.1,-0.22612,0.00012,12.47834]
[1780597238719,59.65,63281.9,4.1,-0.22664,0.00012,12.49373]
[1780597239068,59.65,63281.9,4.1,-0.22664,0.00012,12.49373]
[1780597240123,59.65,63283.65,4.1,-0.22643,0.00012,12.48742]
[1780597240195,59.65,63283.65,4.1,-0.22643,0.00012,12.48742]
[1780597240357,59.65,63283.65,4.1,-0.22643,0.00012,12.48742]
[1780597240484,59.65,63283.65,4.1,-0.22643,0.00012,12.48742]
[1780597241144,59.65,63295.53,4.1,-0.22499,0.00012,12.44468]
[1780597242560,59.65,63301.32,4.1,-0.22429,0.00012,12.42385]
[1780597244021,59.65,63303.14,4.1,-0.22407,0.00012,12.41734]
[1780597245376,59.65,63305.68,4.1,-0.22376,0.00012,12.40824]
[1780597245413,59.65,63305.68,4.1,-0.22376,0.00012,12.40824]
[1780597245552,59.65,63308.28,4.1,-0.22345,0.00012,12.39892]
[1780597247336,59.65,63315.41,4.1,-0.2226,0.00012,12.37322]
[1780597249277,59.65,63315.67,4.1,-0.22257,0.00012,12.37234]
[1780597249329,59.65,63315.67,4.1,-0.22257,0.00012,12.37234]
[1780597250210,59.65,63302.71,4.1,-0.22413,0.00012,12.4193]
[1780597251518,59.65,63302.71,4.1,-0.22413,0.00012,12.4193]
[1780597252503,59.65,63302.14,4.1,-0.2242,0.00012,12.42136]
[1780597253256,59.65,63307.15,4.1,-0.2236,0.00012,12.40328]
[1780597253333,59.65,63307.15,4.1,-0.2236,0.00012,12.40328]
[1780597253379,59.65,63316.76,4.1,-0.22244,0.00012,12.36856]
[1780597254587,59.65,63316.76,4.1,-0.22244,0.00012,12.36856]
[1780597255493,59.65,63319.79,4.1,-0.22208,0.00012,12.35766]
[1780597256658,59.66,63314.25,4.1,-0.22275,0.00012,12.37788]
[1780597258089,59.66,63313.04,4.1,-0.2229,0.00012,12.38232]
[1780597261060,59.66,63316.59,4.1,-0.22248,0.00012,12.36966]
[1780597262779,59.66,63322.91,4.1,-0.22172,0.00012,12.34691]
[1780597263406,59.66,63322.91,4.1,-0.22172,0.00012,12.34691]
[1780597265206,59.66,63323.0,4.1,-0.22172,0.00012,12.34677]
[1780597265837,59.66,63328.21,4.1,-0.22109,0.00012,12.32797]
[1780597265866,59.66,63328.21,4.1,-0.22109,0.00012,12.32797]
[1780597266086,59.66,63328.21,4.1,-0.22109,0.00012,12.32797]
[1780597266109,59.66,63328.21,4.1,-0.22109,0.00012,12.32797]
[1780597266514,59.66,63328.21,4.1,-0.22109,0.00012,12.32797]
[1780597266331,59.66,63333.81,4.1,-0.22042,0.00012,12.30762]
[1780597267077,59.66,63333.81,4.1,-0.22042,0.00012,12.30762]
[1780597267188,59.66,63333.81,4.1,-0.22042,0.00012,12.30762]
[1780597267606,59.66,63333.81,4.1,-0.22042,0.00012,12.30762]
[1780597267349,59.66,63329.07,4.1,-0.22099,0.00012,12.32484]
[1780597267767,59.66,63329.07,4.1,-0.22099,0.00012,12.32484]
[1780597268156,59.66,63329.07,4.1,-0.22099,0.00012,12.32484]
[1780597268216,59.66,63329.07,4.1,-0.22099,0.00012,12.32484]
[1780597269322,59.66,63332.72,4.1,-0.22056,0.00012,12.3117]
[1780597269605,59.66,63332.72,4.1,-0.22056,0.00012,12.3117]
[1780597270241,59.66,63329.82,4.1,-0.22091,0.00012,12.32245]
[1780597270599,59.66,63329.82,4.1,-0.22091,0.00012,12.32245]
[1780597271453,59.66,63326.63,4.1,-0.2213,0.00012,12.3341]
[1780597271875,59.67,63325.44,4.1,-0.22144,0.00012,12.33852]
[1780597272652,59.67,63319.95,4.1,-0.2221,0.00012,12.35852]
[1780597273617,59.67,63319.95,4.1,-0.2221,0.00012,12.35852]
[1780597274100,59.67,63322.71,4.1,-0.22178,0.00012,12.3486]
[1780597274767,59.67,63324.19,4.1,-0.2216,0.00012,12.34333]
[1780597276217,59.67,63327.39,4.1,-0.22122,0.00012,12.33182]
[1780597276339,59.67,63327.39,4.1,-0.22122,0.00012,12.33182]
[1780597277115,59.67,63327.59,4.1,-0.2212,0.00012,12.3312]
[1780597277639,59.67,63327.59,4.1,-0.2212,0.00012,12.3312]
[1780597278285,59.67,63327.45,4.1,-0.22122,0.00012,12.33182]
[1780597278328,59.67,63327.45,4.1,-0.22122,0.00012,12.33182]
[1780597278433,59.67,63334.88,4.1,-0.22033,0.00012,12.30495]
[1780597279649,59.67,63334.88,4.1,-0.22033,0.00012,12.30495]
[1780597280162,59.67,63336.4,4.1,-0.22016,0.00012,12.29957]
[1780597281340,59.67,63336.01,4.1,-0.22021,0.00012,12.30114]
[1780597282463,59.68,63325.95,4.1,-0.22142,0.00012,12.33794]
[1780597282819,59.68,63325.95,4.1,-0.22142,0.00012,12.33794]
[1780597284642,59.68,63322.77,4.1,-0.22181,0.00012,12.34957]
[1780597284964,59.68,63319.06,4.1,-0.22225,0.00012,12.3631]
[1780597285615,59.68,63302.42,4.1,-0.22426,0.00012,12.42328]
[1780597286504,59.68,63294.09,4.1,-0.22527,0.00012,12.45328]
[1780597287686,59.68,63294.09,4.1,-0.22527,0.00012,12.45328]
[1780597288241,59.68,63296.53,4.1,-0.22497,0.00012,12.44447]
[1780597288578,59.68,63296.53,4.1,-0.22497,0.00012,12.44447]
[1780597288681,59.68,63303.56,4.1,-0.22412,0.00012,12.41914]
[1780597290533,59.68,63316.85,4.1,-0.22252,0.00012,12.37119]
[1780597292024,59.68,63319.19,4.1,-0.2222,0.00012,12.35853]
[1780597292172,59.68,63319.19,4.1,-0.2222,0.00012,12.35853]
[1780597292535,59.68,63319.19,4.1,-0.2222,0.00012,12.35853]
[1780597294560,59.68,63311.28,4.1,-0.22315,0.00012,12.38734]
[1780597296575,59.68,63303.23,4.1,-0.22413,0.00012,12.41646]
[1780597296738,59.68,63303.23,4.1,-0.22413,0.00012,12.41646]
[1780597297348,59.68,63303.23,4.1,-0.22413,0.00012,12.41646]
[1780597297555,59.68,63303.23,4.1,-0.22413,0.00012,12.41646]
[1780597297582,59.68,63310.71,4.1,-0.22323,0.00012,12.38947]
[1780597301925,59.68,63312.22,4.1,-0.22305,0.00012,12.38417]
[1780597303574,59.68,63316.07,4.1,-0.22259,0.00012,12.37029]
[1780597303631,59.68,63323.48,4.1,-0.2217,0.00012,12.34351]
[1780597304661,59.68,63323.48,4.1,-0.2217,0.00012,12.34351]
[1780597308171,59.69,63326.45,4.1,-0.22135,0.00012,12.33313]
[1780597308290,59.69,63326.45,4.1,-0.22135,0.00012,12.33313]
[1780597308665,59.69,63337.29,4.1,-0.22006,0.00012,12.29387]
[1780597309129,59.69,63337.29,4.1,-0.22006,0.00012,12.29387]
[1780597309164,59.69,63337.29,4.1,-0.22006,0.00012,12.29387]
[1780597309221,59.69,63337.29,4.1,-0.22006,0.00012,12.29387]
[1780597309953,59.69,63342.53,4.1,-0.21944,0.00012,12.27495]
[1780597310436,59.69,63342.53,4.1,-0.21944,0.00012,12.27495]
[1780597310679,59.69,63348.42,4.1,-0.21874,0.00012,12.25367]
[1780597311963,59.69,63347.58,4.1,-0.21885,0.00012,12.25693]
[1780597313777,59.7,63347.54,4.1,-0.21886,0.00012,12.25746]
[1780597314123,59.7,63347.54,4.1,-0.21886,0.00012,12.25746]
[1780597314707,59.7,63354.46,4.1,-0.21805,0.00012,12.23242]
[1780597315548,59.7,63354.46,4.1,-0.21805,0.00012,12.23242]
[1780597315714,59.7,63355.21,4.1,-0.21796,0.00012,12.22991]
[1780597317043,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317069,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317111,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317158,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317634,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317708,59.7,63351.84,4.1,-0.21837,0.00012,12.24237]
[1780597317729,59.7,63371.53,4.1,-0.21604,0.00012,12.1705]
[1780597318093,59.7,63371.53,4.1,-0.21604,0.00012,12.1705]
[1780597318473,59.7,63371.53,4.1,-0.21604,0.00012,12.1705]
[1780597318793,59.7,63375.77,4.1,-0.21554,0.00012,12.15496]
[1780597319369,59.7,63375.77,4.1,-0.21554,0.00012,12.15496]
[1780597319414,59.7,63375.77,4.1,-0.21554,0.00012,12.15496]
[1780597319753,59.7,63383.21,4.1,-0.21467,0.00012,12.12783]
[1780597320706,59.7,63383.21,4.1,-0.21467,0.00012,12.12783]
[1780597321145,59.7,63384.78,4.1,-0.21448,0.00012,12.12206]
[1780597321562,59.7,63384.78,4.1,-0.21448,0.00012,12.12206]
[1780597322337,59.7,63382.08,4.1,-0.2148,0.00012,12.13198]
[1780597325444,59.71,63382.76,4.1,-0.21473,0.00012,12.1299]
[1780597325504,59.71,63382.76,4.1,-0.21473,0.00012,12.1299]
[1780597325684,59.71,63382.76,4.1,-0.21473,0.00012,12.1299]
[1780597325837,59.71,63382.76,4.1,-0.21473,0.00012,12.1299]
[1780597325855,59.71,63366.25,4.1,-0.21668,0.00012,12.19042]
[1780597326022,59.71,63366.25,4.1,-0.21668,0.00012,12.19042]
[1780597326542,59.71,63366.25,4.1,-0.21668,0.00012,12.19042]
[1780597326682,59.71,63366.25,4.1,-0.21668,0.00012,12.19042]
[1780597326799,59.71,63366.25,4.1,-0.21668,0.00012,12.19042]
[1780597326862,59.71,63366.85,4.1,-0.21662,0.00012,12.1886]
[1780597327403,59.71,63366.85,4.1,-0.21662,0.00012,12.1886]
[1780597328142,59.71,63366.49,4.1,-0.21667,0.00012,12.19013]
[1780597329969,59.71,63368.13,4.1,-0.21648,0.00012,12.18435]
[1780597329883,59.72,63362.61,4.1,-0.21714,0.00012,12.20477]
[1780597331257,59.72,63360.91,4.1,-0.21735,0.00012,12.21119]
[1780597333294,59.72,63361.48,4.1,-0.2173,0.00012,12.20949]
[1780597333869,59.72,63361.48,4.1,-0.2173,0.00012,12.20949]
[1780597333882,59.72,63361.48,4.1,-0.2173,0.00012,12.20949]
[1780597334663,59.72,63362.19,4.1,-0.21722,0.00012,12.2071]
[1780597335050,59.72,63363.4,4.1,-0.21708,0.00012,12.20288]
[1780597335236,59.72,63363.4,4.1,-0.21708,0.00012,12.20288]
[1780597335824,59.72,63363.4,4.1,-0.21708,0.00012,12.20288]
[1780597335925,59.73,63379.32,4.1,-0.21521,0.00012,12.1448]
[1780597341009,59.73,63383.88,4.1,-0.2147,0.00012,12.12914]
[1780597341020,59.74,63377.84,4.1,-0.21542,0.00012,12.15157]
[1780597342036,59.74,63370.07,4.1,-0.21635,0.00012,12.18029]
[1780597343273,59.74,63369.13,4.1,-0.21647,0.00012,12.18396]
[1780597344604,59.74,63369.3,4.1,-0.21645,0.00012,12.18357]
[1780597344931,59.74,63369.3,4.1,-0.21645,0.00012,12.18357]
[1780597347285,59.75,63362.25,4.1,-0.21731,0.00012,12.21]
[1780597347526,59.75,63362.25,4.1,-0.21731,0.00012,12.21]
[1780597347915,59.75,63362.25,4.1,-0.21731,0.00012,12.21]
[1780597348017,59.75,63356.55,4.1,-0.21799,0.00012,12.231]
[1780597348168,59.75,63356.55,4.1,-0.21799,0.00012,12.231]
[1780597350295,59.75,63355.97,4.1,-0.21807,0.00012,12.23345]
[1780597350805,59.75,63355.97,4.1,-0.21807,0.00012,12.23345]
[1780597350825,59.75,63355.97,4.1,-0.21807,0.00012,12.23345]
[1780597351038,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597351077,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597351077,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597351142,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597351577,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597351819,59.75,63348.57,4.1,-0.21891,0.00012,12.25631]
[1780597352045,59.76,63335.23,4.1,-0.2205,0.00012,12.30493]
[1780597352354,59.76,63335.23,4.1,-0.2205,0.00012,12.30493]
[1780597352429,59.76,63335.23,4.1,-0.2205,0.00012,12.30493]
[1780597353532,59.76,63334.49,4.1,-0.22059,0.00012,12.30772]
[1780597353843,59.76,63334.49,4.1,-0.22059,0.00012,12.30772]
[1780597354060,59.76,63334.49,4.1,-0.22059,0.00012,12.30772]
[1780597355076,59.76,63334.47,4.1,-0.2206,0.00012,12.30792]
[1780597355163,59.76,63331.72,4.1,-0.22093,0.00012,12.31801]
[1780597356423,59.76,63327.81,4.1,-0.2214,0.00012,12.3323]
[1780597357488,59.76,63324.31,4.1,-0.22183,0.00012,12.34506]
[1780597357723,59.76,63324.31,4.1,-0.22183,0.00012,12.34506]
[1780597358145,59.76,63323.81,4.1,-0.22189,0.00012,12.34695]
[1780597358390,59.76,63323.81,4.1,-0.22189,0.00012,12.34695]
[1780597358569,59.76,63323.81,4.1,-0.22189,0.00012,12.34695]
[1780597359100,59.76,63332.06,4.1,-0.2209,0.00012,12.31716]
[1780597360443,59.76,63332.06,4.1,-0.2209,0.00012,12.31716]
[1780597360524,59.76,63332.06,4.1,-0.2209,0.00012,12.31716]
[1780597361913,59.76,63331.8,4.1,-0.22094,0.00012,12.31826]
[1780597362541,59.76,63330.16,4.1,-0.22114,0.00012,12.32433]
[1780597362923,59.76,63330.16,4.1,-0.22114,0.00012,12.32433]
[1780597364087,59.77,63329.78,4.1,-0.22119,0.00012,12.32581]
[1780597368966,59.77,63334.81,4.1,-0.22059,0.00012,12.30785]
[1780597369078,59.77,63339.49,4.1,-0.22004,0.00012,12.29102]
[1780597369732,59.77,63339.49,4.1,-0.22004,0.00012,12.29102]
[1780597369738,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597370208,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597370266,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597370340,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597370736,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597370851,59.77,63347.52,4.1,-0.21909,0.00012,12.26193]
[1780597371157,59.77,63346.34,4.1,-0.21923,0.00012,12.26635]
[1780597371391,59.77,63357.21,4.1,-0.21794,0.00012,12.22677]
[1780597372963,59.77,63367.25,4.1,-0.21676,0.00012,12.19041]
[1780597373319,59.77,63367.25,4.1,-0.21676,0.00012,12.19041]
[1780597379275,59.78,63364.28,4.1,-0.21715,0.00012,12.20252]
[1780597381294,59.79,63366.95,4.1,-0.21684,0.00012,12.19298]
[1780597381305,59.79,63366.95,4.1,-0.21684,0.00012,12.19298]
[1780597381945,59.79,63366.95,4.1,-0.21684,0.00012,12.19298]
[1780597384038,59.79,63363.0,4.1,-0.21732,0.00012,12.20782]
[1780597384445,59.79,63363.14,4.1,-0.21732,0.00012,12.20771]
[1780597384535,59.79,63371.28,4.1,-0.21636,0.00012,12.17818]
[1780597385949,59.79,63371.28,4.1,-0.21636,0.00012,12.17818]
[1780597386752,59.8,63373.34,4.1,-0.21612,0.00012,12.17088]
[1780597386869,59.8,63373.34,4.1,-0.21612,0.00012,12.17088]
[1780597386959,59.8,63382.16,4.1,-0.21509,0.00012,12.13883]
[1780597387410,59.8,63382.16,4.1,-0.21509,0.00012,12.13883]
[1780597387440,59.8,63382.16,4.1,-0.21509,0.00012,12.13883]
[1780597387959,59.8,63400.92,4.1,-0.21289,0.00012,12.06993]
[1780597389088,59.8,63400.92,4.1,-0.21289,0.00012,12.06993]
[1780597389094,59.8,63404.23,4.1,-0.2125,0.00012,12.05771]
[1780597390359,59.8,63404.2,4.1,-0.2125,0.00012,12.05776]
[1780597390460,59.8,63404.2,4.1,-0.2125,0.00012,12.05776]
[1780597396455,59.8,63409.06,4.1,-0.21193,0.00012,12.03954]
[1780597400353,59.79,63411.65,4.1,-0.21162,0.00012,12.02989]
[1780597401195,59.79,63412.04,4.1,-0.21157,0.00012,12.02843]
[1780597402694,59.79,63407.39,4.1,-0.21212,0.00012,12.04555]
[1780597403269,59.79,63403.68,4.1,-0.21255,0.00012,12.05918]
[1780597405615,59.79,63409.88,4.1,-0.21182,0.00012,12.03625]
[1780597405659,59.79,63409.88,4.1,-0.21182,0.00012,12.03625]
[1780597405771,59.79,63409.88,4.1,-0.21182,0.00012,12.03625]
[1780597405959,59.79,63409.88,4.1,-0.21182,0.00012,12.03625]
[1780597406656,59.79,63413.27,4.1,-0.21143,0.00012,12.02372]
[1780597407008,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597407326,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597407378,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597407459,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597407765,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597407806,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597408122,59.79,63419.36,4.1,-0.21072,0.00012,12.00123]
[1780597408311,59.79,63421.17,4.1,-0.21051,0.00012,11.99456]
[1780597408356,59.79,63421.17,4.1,-0.21051,0.00012,11.99456]
[1780597409138,59.79,63420.45,4.1,-0.21059,0.00012,11.99724]
[1780597409414,59.79,63420.45,4.1,-0.21059,0.00012,11.99724]
[1780597409930,59.79,63420.45,4.1,-0.21059,0.00012,11.99724]
[1780597410157,59.79,63420.45,4.1,-0.21059,0.00012,11.99724]
[1780597410302,59.79,63420.7,4.1,-0.21056,0.00012,11.99632]
[1780597411042,59.79,63413.45,4.1,-0.21136,0.00012,12.0188]
[1780597412125,59.79,63413.45,4.1,-0.21136,0.00012,12.0188]
[1780597412175,59.79,63407.74,4.1,-0.21202,0.00012,12.03983]
[1780597412976,59.79,63413.54,4.1,-0.21134,0.00012,12.01839]
[1780597413527,59.79,63420.37,4.1,-0.21055,0.00012,11.99315]
[1780597415541,59.79,63413.6,4.1,-0.21134,0.00012,12.01813]
[1780597416356,59.79,63413.6,4.1,-0.21134,0.00012,12.01813]
[1780597417405,59.79,63417.05,4.1,-0.21093,0.00012,12.00537]
[1780597417519,59.79,63417.05,4.1,-0.21093,0.00012,12.00537]
[1780597418013,59.79,63417.05,4.1,-0.21093,0.00012,12.00537]
[1780597418080,59.79,63409.78,4.1,-0.21178,0.00012,12.03218]
[1780597418635,59.79,63409.78,4.1,-0.21178,0.00012,12.03218]
[1780597419405,59.79,63414.44,4.1,-0.21124,0.00012,12.01495]
[1780597421673,59.79,63422.75,4.1,-0.21027,0.00012,11.98423]
[1780597422640,59.79,63423.82,4.1,-0.21015,0.00012,11.98029]
[1780597424339,59.79,63429.55,4.1,-0.20948,0.00012,11.95913]
[1780597424777,59.79,63429.55,4.1,-0.20948,0.00012,11.95913]
[1780597427254,59.79,63428.75,4.1,-0.20958,0.00012,11.96209]
[1780597429583,59.79,63428.93,4.1,-0.20955,0.00012,11.96139]
[1780597430093,59.79,63428.93,4.1,-0.20955,0.00012,11.96139]
[1780597430195,59.79,63428.53,4.1,-0.2096,0.00012,11.96286]
[1780597431722,59.79,63430.78,4.1,-0.20934,0.00012,11.95457]
[1780597432133,59.79,63430.78,4.1,-0.20934,0.00012,11.95457]
[1780597432167,59.79,63430.78,4.1,-0.20934,0.00012,11.95457]
[1780597432170,59.79,63434.06,4.1,-0.20896,0.00012,11.94241]
[1780597432635,59.79,63434.06,4.1,-0.20896,0.00012,11.94241]
[1780597432911,59.79,63434.06,4.1,-0.20896,0.00012,11.94241]
[1780597433167,59.79,63440.94,4.1,-0.20816,0.00012,11.91685]
[1780597433529,59.79,63440.94,4.1,-0.20816,0.00012,11.91685]
[1780597436649,59.79,63435.83,4.1,-0.20875,0.00012,11.93572]
[1780597436722,59.79,63431.55,4.1,-0.20925,0.00012,11.95153]
[1780597437529,59.79,63431.55,4.1,-0.20925,0.00012,11.95153]
[1780597438178,59.79,63433.56,4.1,-0.20901,0.00012,11.94408]
[1780597438807,59.79,63433.56,4.1,-0.20901,0.00012,11.94408]
[1780597438863,59.79,63442.55,4.1,-0.20797,0.00012,11.91069]
[1780597439537,59.79,63442.55,4.1,-0.20797,0.00012,11.91069]
[1780597442770,59.79,63435.98,4.1,-0.20873,0.00012,11.93491]
[1780597443402,59.79,63435.98,4.1,-0.20873,0.00012,11.93491]
[1780597443837,59.79,63432.37,4.1,-0.20914,0.00012,11.94823]
[1780597444830,59.79,63432.37,4.1,-0.20914,0.00012,11.94823]
[1780597445493,59.79,63433.08,4.1,-0.20906,0.00012,11.9456]
[1780597445765,59.79,63433.08,4.1,-0.20906,0.00012,11.9456]
[1780597446172,59.79,63443.52,4.1,-0.20785,0.00012,11.90689]
[1780597446837,59.79,63443.52,4.1,-0.20785,0.00012,11.90689]
[1780597447067,59.79,63443.52,4.1,-0.20785,0.00012,11.90689]
[1780597447150,59.79,63462.57,4.1,-0.20566,0.00011,11.836]
[1780597447738,59.79,63462.57,4.1,-0.20566,0.00011,11.836]
[1780597448146,59.79,63462.57,4.1,-0.20566,0.00011,11.836]
[1780597448202,59.79,63473.16,4.1,-0.20445,0.00011,11.79653]
[1780597452888,59.79,63475.53,4.1,-0.20419,0.00011,11.78797]
[1780597453081,59.79,63475.53,4.1,-0.20419,0.00011,11.78797]
[1780597453131,59.79,63473.29,4.1,-0.20445,0.00011,11.7964]
[1780597453424,59.79,63473.29,4.1,-0.20445,0.00011,11.7964]
[1780597453435,59.79,63473.29,4.1,-0.20445,0.00011,11.7964]
[1780597455177,59.79,63478.27,4.1,-0.20388,0.00011,11.7778]
[1780597455225,59.79,63478.27,4.1,-0.20388,0.00011,11.7778]
[1780597456380,59.79,63481.54,4.1,-0.20351,0.00011,11.76562]
[1780597456416,59.79,63481.54,4.1,-0.20351,0.00011,11.76562]
[1780597456872,59.79,63478.32,4.1,-0.20388,0.00011,11.77768]
[1780597457439,59.79,63478.32,4.1,-0.20388,0.00011,11.77768]
[1780597457879,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597458338,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597458672,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597458956,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597459045,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597459151,59.79,63487.22,4.1,-0.20287,0.00011,11.74441]
[1780597459206,59.79,63506.65,4.1,-0.20067,0.00011,11.6716]
[1780597461068,59.79,63507.51,4.1,-0.20057,0.00011,11.66848]
[1780597461161,59.79,63503.34,4.1,-0.20105,0.00011,11.6842]
[1780597461294,59.79,63503.34,4.1,-0.20105,0.00011,11.6842]
[1780597461538,59.79,63503.34,4.1,-0.20105,0.00011,11.6842]
[1780597462094,59.79,63496.77,4.1,-0.20179,0.00011,11.70896]
[1780597462472,59.79,63496.77,4.1,-0.20179,0.00011,11.70896]
[1780597464175,59.79,63497.72,4.1,-0.20169,0.00011,11.70543]
[1780597464783,59.79,63497.0,4.1,-0.20177,0.00011,11.70816]
[1780597464842,59.79,63497.0,4.1,-0.20177,0.00011,11.70816]
[1780597465645,59.79,63492.39,4.1,-0.20229,0.00011,11.72546]
[1780597466001,59.79,63492.39,4.1,-0.20229,0.00011,11.72546]
[1780597466693,59.79,63498.11,4.1,-0.20164,0.00011,11.70405]
[1780597466794,59.79,63498.11,4.1,-0.20164,0.00011,11.70405]
[1780597467111,59.79,63498.11,4.1,-0.20164,0.00011,11.70405]
[1780597467448,59.79,63497.99,4.1,-0.20166,0.00011,11.70453]
[1780597468090,59.79,63490.88,4.1,-0.20247,0.00011,11.7312]
[1780597468961,59.8,63484.98,4.1,-0.20314,0.00011,11.75333]
[1780597471006,59.8,63480.29,4.1,-0.20367,0.00011,11.77089]
[1780597473995,59.8,63486.24,4.1,-0.20295,0.00011,11.74435]
[1780597479150,59.8,63487.75,4.1,-0.20278,0.00011,11.73886]
[1780597479304,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597479643,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597479666,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597479854,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597479877,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597479908,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597480126,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597480160,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597480197,59.8,63487.29,4.1,-0.20283,0.00011,11.74062]
[1780597480208,59.8,63518.47,4.1,-0.19931,0.00011,11.62369]
[1780597480993,59.8,63518.47,4.1,-0.19931,0.00011,11.62369]
[1780597481055,59.8,63518.47,4.1,-0.19931,0.00011,11.62369]
[1780597481188,59.8,63518.47,4.1,-0.19931,0.00011,11.62369]
[1780597481073,59.8,63528.31,4.1,-0.19821,0.00011,11.58671]
[1780597482206,59.8,63528.31,4.1,-0.19821,0.00011,11.58671]
[1780597482219,59.8,63528.31,4.1,-0.19821,0.00011,11.58671]
[1780597487296,59.8,63529.64,4.1,-0.19808,0.00011,11.5823]
[1780597488166,59.8,63529.64,4.1,-0.19808,0.00011,11.5823]
[1780597488258,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597488390,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597488581,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597488768,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597488822,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597489086,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597489263,59.8,63536.54,4.1,-0.19731,0.00011,11.55633]
[1780597489114,59.8,63551.8,4.1,-0.19561,0.00011,11.49879]
[1780597490264,59.8,63551.8,4.1,-0.19561,0.00011,11.49879]
[1780597490276,59.8,63561.08,4.1,-0.19459,0.00011,11.46374]
[1780597490735,59.8,63561.08,4.1,-0.19459,0.00011,11.46374]
[1780597490998,59.8,63561.08,4.1,-0.19459,0.00011,11.46374]
[1780597491462,59.8,63559.68,4.1,-0.19474,0.00011,11.46906]
[1780597492101,59.8,63559.68,4.1,-0.19474,0.00011,11.46906]
[1780597492142,59.8,63556.31,4.1,-0.19511,0.00011,11.48182]
[1780597492586,59.8,63556.31,4.1,-0.19511,0.00011,11.48182]
[1780597492739,59.8,63556.31,4.1,-0.19511,0.00011,11.48182]
[1780597492908,59.8,63556.31,4.1,-0.19511,0.00011,11.48182]
[1780597493142,59.8,63542.49,4.1,-0.19665,0.00011,11.53412]
[1780597493396,59.8,63542.49,4.1,-0.19665,0.00011,11.53412]
[1780597494892,59.8,63539.35,4.1,-0.197,0.00011,11.54599]
[1780597494946,59.8,63539.35,4.1,-0.197,0.00011,11.54599]
[1780597495156,59.8,63535.42,4.1,-0.19744,0.00011,11.56082]
[1780597495717,59.8,63535.42,4.1,-0.19744,0.00011,11.56082]
[1780597498387,59.81,63529.13,4.1,-0.19815,0.00011,11.58462]
[1780597499178,59.81,63529.13,4.1,-0.19815,0.00011,11.58462]
[1780597500956,59.81,63520.43,4.1,-0.19912,0.00011,11.61745]
[1780597501271,59.81,63520.43,4.1,-0.19912,0.00011,11.61745]
[1780597501287,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597501316,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597501440,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597501576,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597501718,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597502063,59.81,63506.95,4.1,-0.20064,0.00011,11.66812]
[1780597502248,59.81,63492.46,4.1,-0.20228,0.00011,11.72243]
[1780597502421,59.81,63492.46,4.1,-0.20228,0.00011,11.72243]
[1780597502532,59.81,63492.46,4.1,-0.20228,0.00011,11.72243]
[1780597503135,59.81,63492.46,4.1,-0.20228,0.00011,11.72243]
[1780597504225,59.81,63495.58,4.1,-0.20193,0.00011,11.71077]
[1780597504506,59.81,63495.58,4.1,-0.20193,0.00011,11.71077]
[1780597505297,59.81,63501.4,4.1,-0.20127,0.00011,11.68898]
[1780597509183,59.81,63498.77,4.1,-0.20157,0.00011,11.69899]
[1780597509272,59.81,63492.2,4.1,-0.20231,0.00011,11.72362]
[1780597511300,59.81,63484.28,4.1,-0.20321,0.00011,11.75323]
[1780597512285,59.81,63484.28,4.1,-0.20321,0.00011,11.75323]
[1780597512972,59.81,63483.57,4.1,-0.20329,0.00011,11.75584]
[1780597516253,59.81,63481.23,4.1,-0.20356,0.00011,11.76453]
[1780597518541,59.81,63480.67,4.1,-0.20362,0.00011,11.76661]
[1780597518773,59.81,63480.67,4.1,-0.20362,0.00011,11.76661]
[1780597520064,59.81,63474.16,4.1,-0.20436,0.00011,11.79088]
[1780597520655,59.81,63474.16,4.1,-0.20436,0.00011,11.79088]
[1780597520984,59.81,63474.16,4.1,-0.20436,0.00011,11.79088]
[1780597521308,59.81,63474.16,4.1,-0.20436,0.00011,11.79088]
[1780597521322,59.81,63474.16,4.1,-0.20436,0.00011,11.79088]
[1780597521032,59.81,63466.67,4.1,-0.20521,0.00011,11.81875]
[1780597521556,59.81,63466.67,4.1,-0.20521,0.00011,11.81875]
[1780597521965,59.81,63466.67,4.1,-0.20521,0.00011,11.81875]
[1780597522063,59.81,63458.87,4.1,-0.20611,0.00011,11.84778]
[1780597522592,59.81,63458.87,4.1,-0.20611,0.00011,11.84778]
[1780597522981,59.81,63454.03,4.1,-0.20666,0.00011,11.86581]
[1780597524082,59.81,63454.03,4.1,-0.20666,0.00011,11.86581]
[1780597524804,59.81,63452.29,4.1,-0.20686,0.00011,11.87229]
[1780597524891,59.81,63452.29,4.1,-0.20686,0.00011,11.87229]
[1780597525338,59.81,63452.29,4.1,-0.20686,0.00011,11.87229]
[1780597524907,59.81,63452.16,4.1,-0.20688,0.00011,11.87278]
[1780597525626,59.81,63452.16,4.1,-0.20688,0.00011,11.87278]
[1780597525635,59.81,63452.16,4.1,-0.20688,0.00011,11.87278]
[1780597526057,59.81,63452.16,4.1,-0.20688,0.00011,11.87278]
[1780597526127,59.81,63469.29,4.1,-0.20492,0.00011,11.809]
[1780597528184,59.81,63473.04,4.1,-0.20449,0.00011,11.79501]
[1780597531617,59.8,63470.3,4.1,-0.2048,0.00011,11.8051]
[1780597532300,59.8,63470.3,4.1,-0.2048,0.00011,11.8051]
[1780597533025,59.8,63470.63,4.1,-0.20471,0.00011,11.79953]
[1780597533069,59.8,63470.63,4.1,-0.20471,0.00011,11.79953]
[1780597533092,59.8,63464.98,4.1,-0.20535,0.00011,11.8206]
[1780597533726,59.8,63464.98,4.1,-0.20535,0.00011,11.8206]
[1780597534768,59.8,63463.68,4.1,-0.2055,0.00011,11.82544]
[1780597534836,59.8,63463.68,4.1,-0.2055,0.00011,11.82544]
[1780597534983,59.8,63460.99,4.1,-0.20581,0.00011,11.8354]
[1780597536174,59.8,63452.61,4.1,-0.20677,0.00011,11.86663]
[1780597538974,59.8,63448.03,4.1,-0.2073,0.00012,11.88368]
[1780597541532,59.8,63455.2,4.1,-0.20648,0.00011,11.85702]
[1780597542759,59.8,63455.2,4.1,-0.20648,0.00011,11.85702]
[1780597543133,59.8,63455.2,4.1,-0.20648,0.00011,11.85702]
[1780597548249,59.81,63457.96,4.1,-0.20616,0.00011,11.84681]
[1780597548683,59.81,63458.23,4.1,-0.20613,0.00011,11.84582]
[1780597548784,59.81,63465.09,4.1,-0.20534,0.00011,11.82029]
[1780597550802,59.81,63468.76,4.1,-0.20493,0.00011,11.80663]
[1780597553286,59.81,63464.96,4.1,-0.20536,0.00011,11.82083]
[1780597556367,59.81,63464.16,4.1,-0.20546,0.00011,11.82393]
[1780597557300,59.81,63464.38,4.1,-0.20543,0.00011,11.82314]
[1780597557733,59.81,63462.08,4.1,-0.2057,0.00011,11.83175]
[1780597557891,59.81,63462.08,4.1,-0.2057,0.00011,11.83175]
[1780597557895,59.81,63462.08,4.1,-0.2057,0.00011,11.83175]
[1780597557973,59.81,63462.08,4.1,-0.2057,0.00011,11.83175]
[1780597558080,59.81,63468.91,4.1,-0.20492,0.00011,11.8063]
[1780597559177,59.81,63468.91,4.1,-0.20492,0.00011,11.8063]
[1780597559231,59.81,63468.91,4.1,-0.20492,0.00011,11.8063]
[1780597561441,59.81,63466.03,4.1,-0.20525,0.00011,11.81714]
[1780597562143,59.81,63466.03,4.1,-0.20525,0.00011,11.81714]
[1780597562188,59.81,63466.03,4.1,-0.20525,0.00011,11.81714]
[1780597562627,59.81,63462.99,4.1,-0.2056,0.00011,11.82852]
[1780597563182,59.81,63462.99,4.1,-0.2056,0.00011,11.82852]
[1780597565608,59.81,63457.49,4.1,-0.20623,0.00011,11.84901]
[1780597566075,59.81,63457.49,4.1,-0.20623,0.00011,11.84901]
[1780597566127,59.81,63457.49,4.1,-0.20623,0.00011,11.84901]
[1780597566477,59.81,63458.1,4.1,-0.20616,0.00011,11.8467]
[1780597567290,59.81,63458.1,4.1,-0.20616,0.00011,11.8467]
[1780597568027,59.81,63457.54,4.1,-0.20622,0.00011,11.84877]
[1780597568683,59.81,63458.53,4.1,-0.20611,0.00011,11.8451]
[1780597569134,59.81,63458.53,4.1,-0.20611,0.00011,11.8451]
[1780597570304,59.81,63458.71,4.1,-0.20609,0.00011,11.84444]
[1780597570749,59.81,63472.95,4.1,-0.20446,0.00011,11.79139]
[1780597575784,59.81,63469.63,4.1,-0.20485,0.00011,11.80405]
[1780597577822,59.81,63468.69,4.1,-0.20495,0.00011,11.80759]
[1780597578212,59.81,63468.69,4.1,-0.20495,0.00011,11.80759]
[1780597580354,59.81,63465.6,4.1,-0.20531,0.00011,11.81916]
[1780597580737,59.81,63469.92,4.1,-0.20482,0.00011,11.80307]
[1780597584847,59.81,63480.62,4.1,-0.2036,0.00011,11.76341]
[1780597589216,59.82,63481.4,4.1,-0.20352,0.00011,11.76076]
[1780597589268,59.82,63481.4,4.1,-0.20352,0.00011,11.76076]
[1780597589473,59.82,63481.99,4.1,-0.20346,0.00011,11.75865]
[1780597589676,59.82,63481.99,4.1,-0.20346,0.00011,11.75865]
[1780597589966,59.82,63481.99,4.1,-0.20346,0.00011,11.75865]
[1780597590041,59.82,63488.43,4.1,-0.20273,0.00011,11.73459]
[1780597590584,59.82,63488.43,4.1,-0.20273,0.00011,11.73459]
[1780597590610,59.82,63488.43,4.1,-0.20273,0.00011,11.73459]
[1780597590889,59.82,63480.62,4.1,-0.20362,0.00011,11.76383]
[1780597591660,59.82,63480.62,4.1,-0.20362,0.00011,11.76383]
[1780597592710,59.82,63475.78,4.1,-0.20412,0.00011,11.7776]
[1780597592943,59.82,63475.78,4.1,-0.20412,0.00011,11.7776]
[1780597592986,59.82,63475.78,4.1,-0.20412,0.00011,11.7776]
[1780597593145,59.82,63463.86,4.1,-0.20548,0.00011,11.82204]
[1780597593955,59.82,63463.86,4.1,-0.20548,0.00011,11.82204]
[1780597594372,59.82,63463.86,4.1,-0.20548,0.00011,11.82204]
[1780597594475,59.82,63459.27,4.1,-0.206,0.00011,11.8391]
[1780597594918,59.82,63458.37,4.1,-0.20611,0.00011,11.84247]
[1780597595529,59.82,63458.37,4.1,-0.20611,0.00011,11.84247]
[1780597595646,59.82,63458.37,4.1,-0.20611,0.00011,11.84247]
[1780597595878,59.82,63458.37,4.1,-0.20611,0.00011,11.84247]
[1780597596087,59.82,63458.37,4.1,-0.20611,0.00011,11.84247]
[1780597596719,59.82,63457.9,4.1,-0.20616,0.00011,11.8442]
[1780597597049,59.82,63457.9,4.1,-0.20616,0.00011,11.8442]
[1780597598487,59.82,63458.56,4.1,-0.20609,0.00011,11.84177]
[1780597598632,59.82,63458.56,4.1,-0.20609,0.00011,11.84177]
[1780597600386,59.82,63458.49,4.1,-0.2061,0.00011,11.84205]
[1780597600961,59.82,63471.2,4.1,-0.20464,0.00011,11.7947]
[1780597602172,59.82,63471.2,4.1,-0.20464,0.00011,11.7947]
[1780597602912,59.82,63475.11,4.1,-0.2042,0.00011,11.78016]
[1780597603079,59.82,63475.11,4.1,-0.2042,0.00011,11.78016]
[1780597603183,59.82,63475.11,4.1,-0.2042,0.00011,11.78016]
[1780597603280,59.82,63475.11,4.1,-0.2042,0.00011,11.78016]
[1780597603434,59.82,63475.11,4.1,-0.2042,0.00011,11.78016]
[1780597603344,59.82,63482.98,4.1,-0.2033,0.00011,11.75083]
[1780597603508,59.82,63482.98,4.1,-0.2033,0.00011,11.75083]
[1780597603846,59.82,63482.98,4.1,-0.2033,0.00011,11.75083]
[1780597603920,59.82,63482.98,4.1,-0.2033,0.00011,11.75083]
[1780597604036,59.82,63482.98,4.1,-0.2033,0.00011,11.75083]
[1780597604111,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597604709,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597604759,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597604765,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597605069,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597605267,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597605286,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597605346,59.82,63496.78,4.1,-0.20173,0.00011,11.69916]
[1780597605424,59.82,63505.12,4.1,-0.2008,0.00011,11.66799]
[1780597605718,59.82,63505.12,4.1,-0.2008,0.00011,11.66799]
[1780597605724,59.82,63505.12,4.1,-0.2008,0.00011,11.66799]
[1780597605823,59.82,63505.12,4.1,-0.2008,0.00011,11.66799]
[1780597606395,59.82,63505.12,4.1,-0.2008,0.00011,11.66799]
[1780597606413,59.82,63513.66,4.1,-0.19983,0.00011,11.63592]
[1780597612454,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597612757,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597612837,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597612889,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597612897,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597613168,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597613211,59.82,63510.25,4.1,-0.20022,0.00011,11.64894]
[1780597613875,59.82,63515.86,4.1,-0.19959,0.00011,11.62788]
[1780597614673,59.82,63516.83,4.1,-0.19948,0.00011,11.62428]
[1780597614768,59.82,63516.83,4.1,-0.19948,0.00011,11.62428]
[1780597615185,59.82,63516.83,4.1,-0.19948,0.00011,11.62428]
[1780597615332,59.82,63516.83,4.1,-0.19948,0.00011,11.62428]
[1780597615415,59.82,63516.83,4.1,-0.19948,0.00011,11.62428]
[1780597615418,59.82,63516.05,4.1,-0.19957,0.00011,11.62726]
[1780597615603,59.82,63516.05,4.1,-0.19957,0.00011,11.62726]
[1780597616207,59.82,63516.05,4.1,-0.19957,0.00011,11.62726]
[1780597616282,59.82,63539.48,4.1,-0.19695,0.00011,11.53906]
[1780597616945,59.82,63539.48,4.1,-0.19695,0.00011,11.53906]
[1780597617096,59.82,63539.48,4.1,-0.19695,0.00011,11.53906]
[1780597617133,59.82,63539.48,4.1,-0.19695,0.00011,11.53906]
[1780597617179,59.82,63554.62,4.1,-0.19527,0.00011,11.48199]
[1780597618151,59.82,63554.62,4.1,-0.19527,0.00011,11.48199]
[1780597618412,59.82,63554.62,4.1,-0.19527,0.00011,11.48199]
[1780597618795,59.82,63554.73,4.1,-0.19526,0.00011,11.48166]
[1780597618883,59.82,63554.73,4.1,-0.19526,0.00011,11.48166]
[1780597620898,59.82,63550.23,4.1,-0.19576,0.00011,11.49882]
[1780597621088,59.82,63550.23,4.1,-0.19576,0.00011,11.49882]
[1780597621139,59.82,63550.23,4.1,-0.19576,0.00011,11.49882]
[1780597621278,59.82,63550.23,4.1,-0.19576,0.00011,11.49882]
[1780597621491,59.82,63545.65,4.1,-0.19628,0.00011,11.51618]
[1780597622298,59.82,63545.65,4.1,-0.19628,0.00011,11.51618]
[1780597622299,59.82,63535.01,4.1,-0.19746,0.00011,11.55635]
[1780597622956,59.82,63535.01,4.1,-0.19746,0.00011,11.55635]
[1780597623285,59.82,63535.01,4.1,-0.19746,0.00011,11.55635]
[1780597623305,59.82,63535.01,4.1,-0.19746,0.00011,11.55635]
[1780597623347,59.82,63533.05,4.1,-0.19768,0.00011,11.56372]
[1780597623653,59.82,63533.05,4.1,-0.19768,0.00011,11.56372]
[1780597626547,59.83,63528.12,4.1,-0.19824,0.00011,11.58245]
[1780597628704,59.83,63521.58,4.1,-0.19897,0.00011,11.60717]
[1780597630990,59.83,63522.0,4.1,-0.19893,0.00011,11.60562]
[1780597631360,59.83,63522.0,4.1,-0.19893,0.00011,11.60562]
[1780597634089,59.83,63522.92,4.1,-0.19882,0.00011,11.60214]
[1780597634458,59.83,63522.92,4.1,-0.19882,0.00011,11.60214]
[1780597635153,59.83,63522.34,4.1,-0.19889,0.00011,11.60432]
[1780597635387,59.83,63522.34,4.1,-0.19889,0.00011,11.60432]
[1780597635233,59.83,63513.34,4.1,-0.1999,0.00011,11.6382]
[1780597637736,59.83,63509.08,4.1,-0.20038,0.00011,11.65418]
[1780597637852,59.83,63509.08,4.1,-0.20038,0.00011,11.65418]
[1780597638443,59.83,63508.27,4.1,-0.20047,0.00011,11.65721]
[1780597642282,59.83,63500.73,4.1,-0.20133,0.00011,11.6857]
[1780597642791,59.83,63500.73,4.1,-0.20133,0.00011,11.6857]
[1780597643230,59.83,63500.73,4.1,-0.20133,0.00011,11.6857]
[1780597643415,59.83,63500.73,4.1,-0.20133,0.00011,11.6857]
[1780597643400,59.83,63490.77,4.1,-0.20246,0.00011,11.72303]
[1780597645624,59.83,63491.25,4.1,-0.2024,0.00011,11.72131]
[1780597646349,59.83,63491.25,4.1,-0.2024,0.00011,11.72131]
[1780597646456,59.83,63491.25,4.1,-0.2024,0.00011,11.72131]
[1780597646429,59.83,63495.95,4.1,-0.20187,0.00011,11.70376]
[1780597646953,59.83,63495.95,4.1,-0.20187,0.00011,11.70376]
[1780597647317,59.83,63495.45,4.1,-0.20193,0.00011,11.70562]
[1780597649234,59.83,63495.21,4.1,-0.20196,0.00011,11.70658]
[1780597653211,59.83,63496.94,4.1,-0.20172,0.00011,11.69602]
[1780597657392,59.83,63504.33,4.1,-0.20089,0.00011,11.66849]
[1780597658825,59.83,63504.51,4.1,-0.20087,0.00011,11.66786]
[1780597660124,59.83,63507.86,4.1,-0.20049,0.00011,11.65534]
[1780597660218,59.83,63507.86,4.1,-0.20049,0.00011,11.65534]
[1780597661595,59.83,63508.48,4.1,-0.20043,0.00011,11.65314]
[1780597662427,59.83,63501.8,4.1,-0.20118,0.00011,11.67825]
[1780597667462,59.84,63498.92,4.1,-0.20151,0.00011,11.68913]
[1780597672497,59.84,63497.71,4.1,-0.20165,0.00011,11.6937]
[1780597673533,59.84,63501.03,4.1,-0.20127,0.00011,11.68127]
[1780597673848,59.84,63501.03,4.1,-0.20127,0.00011,11.68127]
[1780597674516,59.84,63501.03,4.1,-0.20127,0.00011,11.68127]
[1780597674513,59.84,63512.2,4.1,-0.20001,0.00011,11.63939]
[1780597674656,59.84,63512.2,4.1,-0.20001,0.00011,11.63939]
[1780597674930,59.84,63512.2,4.1,-0.20001,0.00011,11.63939]
[1780597675187,59.84,63512.2,4.1,-0.20001,0.00011,11.63939]
[1780597675520,59.84,63521.66,4.1,-0.19895,0.00011,11.60384]
[1780597676129,59.84,63521.66,4.1,-0.19895,0.00011,11.60384]
[1780597676215,59.84,63521.66,4.1,-0.19895,0.00011,11.60384]
[1780597676527,59.84,63529.8,4.1,-0.19804,0.00011,11.57326]
[1780597676611,59.84,63529.8,4.1,-0.19804,0.00011,11.57326]
[1780597676898,59.84,63529.8,4.1,-0.19804,0.00011,11.57326]
[1780597677718,59.84,63531.7,4.1,-0.19783,0.00011,11.56619]
[1780597678717,59.84,63531.7,4.1,-0.19783,0.00011,11.56629]
[1780597679231,59.84,63531.7,4.1,-0.19783,0.00011,11.56629]
[1780597680137,59.84,63531.6,4.1,-0.19785,0.00011,11.56676]
[1780597680671,59.84,63530.29,4.1,-0.198,0.00011,11.57178]
[1780597680829,59.84,63530.29,4.1,-0.198,0.00011,11.57178]
[1780597681208,59.84,63530.29,4.1,-0.198,0.00011,11.57178]
[1780597682290,59.84,63525.42,4.1,-0.19854,0.00011,11.59017]
[1780597683554,59.84,63532.13,4.1,-0.19779,0.00011,11.565]
[1780597683577,59.84,63532.13,4.1,-0.19779,0.00011,11.565]
[1780597687229,59.84,63533.2,4.1,-0.19768,0.00011,11.56128]
[1780597687242,59.84,63533.2,4.1,-0.19768,0.00011,11.56128]
[1780597687472,59.84,63533.13,4.1,-0.1977,0.00011,11.56174]
[1780597688163,59.84,63533.13,4.1,-0.1977,0.00011,11.56174]
[1780597688232,59.84,63533.13,4.1,-0.1977,0.00011,11.56174]
[1780597688245,59.84,63519.81,4.1,-0.19919,0.00011,11.61187]
[1780597690768,59.84,63517.43,4.1,-0.19946,0.00011,11.62082]
[1780597695230,59.84,63514.39,4.1,-0.1998,0.00011,11.6322]
[1780597696499,59.84,63522.91,4.1,-0.19884,0.00011,11.60018]
[1780597697283,59.84,63522.91,4.1,-0.19884,0.00011,11.60018]
[1780597697710,59.84,63523.92,4.1,-0.19873,0.00011,11.59642]
[1780597697769,59.84,63523.92,4.1,-0.19873,0.00011,11.59642]
[1780597698232,59.84,63523.92,4.1,-0.19873,0.00011,11.59642]
[1780597698572,59.84,63528.93,4.1,-0.19817,0.00011,11.57762]
[1780597700427,59.84,63531.66,4.1,-0.19786,0.00011,11.56734]
[1780597700522,59.85,63537.41,4.1,-0.19722,0.00011,11.54577]
[1780597700675,59.85,63537.41,4.1,-0.19722,0.00011,11.54577]
[1780597701258,59.85,63537.41,4.1,-0.19722,0.00011,11.54577]
[1780597702184,59.85,63539.4,4.1,-0.197,0.00011,11.53833]
[1780597703774,59.85,63537.33,4.1,-0.19723,0.00011,11.54613]
[1780597705840,59.85,63535.82,4.1,-0.19741,0.00011,11.55199]
[1780597707106,59.85,63536.99,4.1,-0.19728,0.00011,11.54763]
[1780597707126,59.85,63536.99,4.1,-0.19728,0.00011,11.54763]
[1780597710793,59.85,63530.25,4.1,-0.19804,0.00011,11.57321]
[1780597716074,59.85,63532.29,4.1,-0.19776,0.00011,11.56133]
[1780597716097,59.85,63532.29,4.1,-0.19776,0.00011,11.56133]
[1780597716487,59.85,63530.24,4.1,-0.19799,0.00011,11.5691]
[1780597716757,59.85,63530.24,4.1,-0.19799,0.00011,11.5691]
[1780597717469,59.85,63530.24,4.1,-0.19799,0.00011,11.5691]
[1780597717475,59.85,63530.24,4.1,-0.19799,0.00011,11.5691]
[1780597717497,59.85,63522.75,4.1,-0.19883,0.00011,11.59734]
[1780597722965,59.85,63527.1,4.1,-0.19835,0.00011,11.58114]
[1780597723495,59.85,63527.1,4.1,-0.19835,0.00011,11.58114]
[1780597725160,59.85,63528.02,4.1,-0.19825,0.00011,11.57781]
[1780597725881,59.85,63528.93,4.1,-0.19815,0.00011,11.5744]
[1780597726099,59.85,63528.93,4.1,-0.19815,0.00011,11.5744]
[1780597726555,59.85,63528.93,4.1,-0.19815,0.00011,11.5744]
[1780597727067,59.85,63531.45,4.1,-0.19787,0.00011,11.56494]
[1780597730874,59.85,63533.47,4.1,-0.19765,0.00011,11.55745]
[1780597730906,59.85,63533.47,4.1,-0.19765,0.00011,11.55745]
[1780597731664,59.85,63535.24,4.1,-0.19745,0.00011,11.55086]
[1780597732890,59.85,63537.21,4.1,-0.19723,0.00011,11.54343]
[1780597733341,59.85,63538.15,4.1,-0.19713,0.00011,11.53992]
[1780597735814,59.85,63538.66,4.1,-0.19707,0.00011,11.53798]
[1780597735951,59.85,63538.41,4.1,-0.1971,0.00011,11.53891]
[1780597737573,59.85,63538.41,4.1,-0.1971,0.00011,11.53891]
[1780597740463,59.85,63538.97,4.1,-0.19703,0.00011,11.5368]
[1780597740485,59.85,63538.76,4.1,-0.19706,0.00011,11.53759]
[1780597740845,59.85,63538.76,4.1,-0.19706,0.00011,11.53759]
[1780597741108,59.85,63538.76,4.1,-0.19706,0.00011,11.53759]
[1780597741136,59.85,63541.14,4.1,-0.19679,0.00011,11.52862]
[1780597742185,59.85,63541.14,4.1,-0.19679,0.00011,11.52862]
[1780597742201,59.85,63541.14,4.1,-0.19679,0.00011,11.52862]
[1780597742500,59.85,63531.27,4.1,-0.19789,0.00011,11.56581]
[1780597745258,59.86,63531.2,4.1,-0.1979,0.00011,11.56612]
[1780597750235,59.86,63531.8,4.1,-0.19784,0.00011,11.56399]
[1780597750388,59.86,63531.8,4.1,-0.19784,0.00011,11.56399]
[1780597750850,59.86,63532.34,4.1,-0.19778,0.00011,11.56198]
[1780597750989,59.86,63532.34,4.1,-0.19778,0.00011,11.56198]
[1780597751064,59.86,63538.93,4.1,-0.19704,0.00011,11.53716]
[1780597752610,59.86,63538.93,4.1,-0.19704,0.00011,11.53716]
[1780597753176,59.86,63541.18,4.1,-0.1968,0.00011,11.52876]
[1780597753405,59.86,63541.18,4.1,-0.1968,0.00011,11.52876]
[1780597753554,59.86,63560.38,4.1,-0.19467,0.00011,11.45628]
[1780597754052,59.86,63560.38,4.1,-0.19467,0.00011,11.45628]
[1780597754573,59.86,63569.46,4.1,-0.19367,0.00011,11.42206]
[1780597754814,59.86,63569.46,4.1,-0.19367,0.00011,11.42206]
[1780597754835,59.86,63569.46,4.1,-0.19367,0.00011,11.42206]
[1780597755360,59.86,63569.46,4.1,-0.19367,0.00011,11.42206]
[1780597755482,59.86,63567.96,4.1,-0.19383,0.00011,11.42778]
[1780597756174,59.86,63567.96,4.1,-0.19383,0.00011,11.42778]
[1780597757411,59.86,63572.78,4.1,-0.1933,0.00011,11.40956]
[1780597757852,59.86,63575.98,4.1,-0.19295,0.00011,11.3975]
[1780597758662,59.86,63577.54,4.1,-0.19278,0.00011,11.39167]
[1780597758718,59.86,63577.54,4.1,-0.19278,0.00011,11.39167]
[1780597760873,59.86,63579.29,4.1,-0.19259,0.00011,11.38508]
[1780597761206,59.86,63579.29,4.1,-0.19259,0.00011,11.38508]
[1780597761284,59.86,63579.29,4.1,-0.19259,0.00011,11.38508]
[1780597761299,59.86,63579.29,4.1,-0.19259,0.00011,11.38508]
[1780597761579,59.86,63579.29,4.1,-0.19259,0.00011,11.38508]
[1780597761614,59.86,63572.26,4.1,-0.19337,0.00011,11.41175]
[1780597761663,59.86,63572.26,4.1,-0.19337,0.00011,11.41175]
[1780597761903,59.86,63572.26,4.1,-0.19337,0.00011,11.41175]
[1780597762119,59.86,63572.26,4.1,-0.19337,0.00011,11.41175]
[1780597762650,59.86,63706.69,4.1,-0.17892,0.0001,10.8985]
[1780597763330,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597763666,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597763905,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597764154,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597764248,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597764640,59.86,63782.61,4.1,-0.17108,0.0001,10.60578]
[1780597764398,59.87,63791.07,4.1,-0.17028,0.0001,10.57527]
[1780597764959,59.87,63791.07,4.1,-0.17028,0.0001,10.57527]
[1780597765192,59.87,63791.07,4.1,-0.17028,0.0001,10.57527]
[1780597765415,59.87,63791.07,4.1,-0.17028,0.0001,10.57527]
[1780597765484,59.89,63793.67,4.1,-0.17009,0.0001,10.56818]
[1780597766821,59.89,63799.4,4.1,-0.16951,0.0001,10.54603]
[1780597767117,59.89,63799.4,4.1,-0.16951,0.0001,10.54603]
[1780597767378,59.89,63799.4,4.1,-0.16951,0.0001,10.54603]
[1780597767387,59.94,63790.15,4.1,-0.17065,0.0001,10.5896]
[1780597768524,59.94,63790.15,4.1,-0.17065,0.0001,10.5896]
[1780597768570,59.96,63788.34,4.1,-0.17091,0.0001,10.59968]
[1780597768950,59.96,63788.34,4.1,-0.17091,0.0001,10.59968]
[1780597769104,59.96,63788.34,4.1,-0.17091,0.0001,10.59968]
[1780597769491,59.96,63788.34,4.1,-0.17091,0.0001,10.59968]
[1780597769590,59.96,63788.34,4.1,-0.17091,0.0001,10.59968]
[1780597769627,59.99,63786.01,4.1,-0.17123,0.0001,10.612]
[1780597770097,59.99,63786.01,4.1,-0.17123,0.0001,10.612]
[1780597770235,59.99,63786.01,4.1,-0.17123,0.0001,10.612]
[1780597770265,60.0,63778.52,4.1,-0.17205,0.0001,10.64344]
[1780597771034,60.0,63778.52,4.1,-0.17205,0.0001,10.64344]
[1780597771294,60.0,63778.52,4.1,-0.17205,0.0001,10.64344]
[1780597771298,60.02,63743.37,4.1,-0.17567,0.0001,10.77691]
[1780597772039,60.02,63743.37,4.1,-0.17567,0.0001,10.77691]
[1780597772463,60.02,63743.37,4.1,-0.17567,0.0001,10.77691]
[1780597772498,60.02,63743.37,4.1,-0.17567,0.0001,10.77691]
[1780597772550,60.02,63743.37,4.1,-0.17567,0.0001,10.77691]
[1780597772614,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597772762,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597772800,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597773183,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597773276,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597773655,60.02,63755.76,4.1,-0.1744,0.0001,10.72959]
[1780597773467,60.02,63773.61,4.1,-0.17258,0.0001,10.66119]
[1780597773821,60.02,63773.61,4.1,-0.17258,0.0001,10.66119]
[1780597774092,60.02,63773.61,4.1,-0.17258,0.0001,10.66119]
[1780597774489,60.02,63773.61,4.1,-0.17258,0.0001,10.66119]
[1780597775080,60.05,63770.54,4.1,-0.17299,0.0001,10.67647]
[1780597775308,60.07,63766.14,4.1,-0.17352,0.0001,10.69666]
[1780597775822,60.07,63766.14,4.1,-0.17352,0.0001,10.69666]
[1780597776179,60.07,63766.14,4.1,-0.17352,0.0001,10.69666]
[1780597779339,60.14,63761.37,4.1,-0.17429,0.0001,10.72603]
[1780597779521,60.14,63761.37,4.1,-0.17429,0.0001,10.72603]
[1780597779693,60.14,63761.37,4.1,-0.17429,0.0001,10.72603]
[1780597779729,60.16,63757.07,4.1,-0.17482,0.0001,10.74592]
[1780597779895,60.16,63757.07,4.1,-0.17482,0.0001,10.74592]
[1780597780227,60.16,63757.07,4.1,-0.17482,0.0001,10.74592]
[1780597780660,60.16,63757.07,4.1,-0.17482,0.0001,10.74592]
[1780597780658,60.16,63784.5,4.1,-0.17202,0.0001,10.64059]
[1780597781654,60.16,63784.5,4.1,-0.17202,0.0001,10.64059]
[1780597781661,60.19,63788.0,4.1,-0.17176,0.0001,10.63113]
[1780597782228,60.19,63788.0,4.1,-0.17176,0.0001,10.63113]
[1780597783615,60.22,63787.6,4.1,-0.1719,0.0001,10.63641]
[1780597783625,60.24,63789.41,4.1,-0.17181,0.0001,10.63311]
[1780597783833,60.24,63789.41,4.1,-0.17181,0.0001,10.63311]
[1780597784274,60.24,63789.41,4.1,-0.17181,0.0001,10.63311]
[1780597784660,60.24,63789.41,4.1,-0.17181,0.0001,10.63311]
[1780597784381,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597784949,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597785130,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597785292,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597785589,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597785643,60.27,63801.37,4.1,-0.17071,0.0001,10.59179]
[1780597785632,60.27,63785.12,4.1,-0.17236,0.0001,10.65415]
[1780597785741,60.27,63785.12,4.1,-0.17236,0.0001,10.65415]
[1780597785879,60.27,63785.12,4.1,-0.17236,0.0001,10.65415]
[1780597786226,60.27,63785.12,4.1,-0.17236,0.0001,10.65415]
[1780597786543,60.3,63775.0,4.1,-0.17349,0.0001,10.69714]
[1780597787285,60.3,63775.0,4.1,-0.17349,0.0001,10.69714]
[1780597787431,60.3,63775.0,4.1,-0.17349,0.0001,10.69714]
[1780597787501,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597787919,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597788307,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597788490,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597788598,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597788621,60.33,63782.8,4.1,-0.17281,0.0001,10.67146]
[1780597788692,60.33,63792.01,4.1,-0.17189,0.0001,10.63694]
[1780597788808,60.33,63792.01,4.1,-0.17189,0.0001,10.63694]
[1780597789266,60.33,63792.01,4.1,-0.17189,0.0001,10.63694]
[1780597789293,60.33,63792.01,4.1,-0.17189,0.0001,10.63694]
[1780597789331,60.33,63792.01,4.1,-0.17189,0.0001,10.63694]
[1780597789425,60.33,63785.38,4.1,-0.17256,0.0001,10.66234]
[1780597790349,60.33,63785.38,4.1,-0.17256,0.0001,10.66234]
[1780597790529,60.33,63785.38,4.1,-0.17256,0.0001,10.66234]
[1780597790884,60.39,63782.14,4.1,-0.17311,0.0001,10.68323]
[1780597791096,60.39,63782.14,4.1,-0.17311,0.0001,10.68323]
[1780597791440,60.39,63793.82,4.1,-0.17193,0.0001,10.63883]
[1780597792289,60.39,63793.82,4.1,-0.17193,0.0001,10.63883]
[1780597792610,60.39,63793.82,4.1,-0.17193,0.0001,10.63883]
[1780597792681,60.39,63793.82,4.1,-0.17193,0.0001,10.63883]
[1780597792704,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597792896,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793249,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793275,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793344,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793465,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793545,60.39,63805.4,4.1,-0.17076,0.0001,10.59448]
[1780597793647,60.45,63801.31,4.1,-0.17139,0.0001,10.61871]
[1780597794266,60.45,63801.31,4.1,-0.17139,0.0001,10.61871]
[1780597794306,60.45,63801.31,4.1,-0.17139,0.0001,10.61871]
[1780597794348,60.45,63801.31,4.1,-0.17139,0.0001,10.61871]
[1780597794554,60.45,63799.21,4.1,-0.17161,0.0001,10.62706]
[1780597795509,60.45,63799.21,4.1,-0.17161,0.0001,10.62706]
[1780597795549,60.45,63799.21,4.1,-0.17161,0.0001,10.62706]
[1780597795598,60.48,63800.76,4.1,-0.17157,0.0001,10.62567]
[1780597795724,60.48,63800.76,4.1,-0.17157,0.0001,10.62567]
[1780597796405,60.48,63800.76,4.1,-0.17157,0.0001,10.62567]
[1780597796479,60.48,63803.92,4.1,-0.17126,0.0001,10.61391]
[1780597797915,60.48,63806.07,4.1,-0.17105,0.0001,10.60601]
[1780597798439,60.48,63806.07,4.1,-0.17105,0.0001,10.60601]
[1780597798562,60.48,63806.07,4.1,-0.17105,0.0001,10.60601]
[1780597801219,60.51,63813.44,4.1,-0.17041,0.0001,10.5818]
[1780597801546,60.51,63813.44,4.1,-0.17041,0.0001,10.5818]
[1780597802336,60.51,63807.76,4.1,-0.171,0.0001,10.60433]
[1780597802527,60.51,63799.87,4.1,-0.1718,0.0001,10.63448]
[1780597802867,60.51,63799.87,4.1,-0.1718,0.0001,10.63448]
[1780597802981,60.51,63799.87,4.1,-0.1718,0.0001,10.63448]
[1780597803598,60.52,63795.26,4.1,-0.17227,0.0001,10.65242]
[1780597804237,60.52,63795.26,4.1,-0.17227,0.0001,10.65242]
[1780597804628,60.52,63795.26,4.1,-0.17227,0.0001,10.65242]
[1780597804630,60.52,63795.26,4.1,-0.17227,0.0001,10.65242]
[1780597804670,60.52,63785.47,4.1,-0.17327,0.0001,10.69019]
[1780597805550,60.54,63778.67,4.1,-0.17406,0.0001,10.72013]
[1780597805930,60.54,63778.67,4.1,-0.17406,0.0001,10.72013]
[1780597806604,60.54,63778.67,4.1,-0.17406,0.0001,10.72013]
[1780597806655,60.54,63778.67,4.1,-0.17406,0.0001,10.72013]
[1780597806645,60.55,63779.05,4.1,-0.17404,0.0001,10.71937]
[1780597809921,60.56,63777.07,4.1,-0.17427,0.0001,10.72787]
[1780597810603,60.56,63767.16,4.1,-0.17528,0.0001,10.76563]
[1780597810960,60.56,63767.16,4.1,-0.17528,0.0001,10.76563]
[1780597811701,60.56,63786.99,4.1,-0.17327,0.0001,10.69037]
[1780597811944,60.56,63786.99,4.1,-0.17327,0.0001,10.69037]
[1780597812067,60.56,63786.99,4.1,-0.17327,0.0001,10.69037]
[1780597812577,60.56,63786.99,4.1,-0.17327,0.0001,10.69037]
[1780597812716,60.56,63786.99,4.1,-0.17327,0.0001,10.69037]
[1780597812741,60.56,63806.45,4.1,-0.17131,0.0001,10.61637]
[1780597813255,60.56,63806.45,4.1,-0.17131,0.0001,10.61637]
[1780597813737,60.56,63802.97,4.1,-0.17168,0.0001,10.63036]
[1780597813874,60.56,63802.97,4.1,-0.17168,0.0001,10.63036]
[1780597814290,60.56,63802.97,4.1,-0.17168,0.0001,10.63036]
[1780597814353,60.56,63802.97,4.1,-0.17168,0.0001,10.63036]
[1780597814920,60.57,63803.01,4.1,-0.17169,0.0001,10.63063]
[1780597815914,60.59,63801.77,4.1,-0.1719,0.0001,10.639]
[1780597816703,60.59,63801.77,4.1,-0.1719,0.0001,10.639]
[1780597816650,60.61,63789.32,4.1,-0.17325,0.0001,10.68996]
[1780597817342,60.61,63789.32,4.1,-0.17325,0.0001,10.68996]
[1780597817382,60.61,63789.32,4.1,-0.17325,0.0001,10.68996]
[1780597818048,60.61,63793.61,4.1,-0.17281,0.0001,10.67361]
[1780597821189,60.69,63800.41,4.1,-0.17243,0.0001,10.65949]
[1780597821753,60.69,63800.41,4.1,-0.17243,0.0001,10.65949]
[1780597824710,60.78,63791.58,4.1,-0.17363,0.0001,10.70536]
[1780597826724,60.79,63798.25,4.1,-0.17303,0.0001,10.68296]
[1780597827790,60.81,63798.97,4.1,-0.17303,0.0001,10.68292]
[1780597828738,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597828799,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597829033,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597829384,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597829727,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597829779,60.81,63815.74,4.1,-0.17134,0.0001,10.6192]
[1780597830542,60.85,63815.74,4.1,-0.1715,0.0001,10.62545]
[1780597830694,60.85,63846.79,4.1,-0.16841,0.0001,10.50739]
[1780597831007,60.85,63846.79,4.1,-0.16841,0.0001,10.50739]
[1780597831056,60.85,63846.79,4.1,-0.16841,0.0001,10.50739]
[1780597831731,60.86,63864.08,4.1,-0.16666,0.0001,10.43759]
[1780597832723,60.86,63864.08,4.1,-0.16666,0.0001,10.43759]
[1780597831842,60.86,63871.22,4.1,-0.16596,0.0001,10.4104]
[1780597833307,60.86,63871.22,4.1,-0.16596,0.0001,10.4104]
[1780597833494,60.86,63871.22,4.1,-0.16596,0.0001,10.4104]
[1780597833503,60.86,63875.82,4.1,-0.16552,0.0001,10.39332]
[1780597833883,60.86,63875.82,4.1,-0.16552,0.0001,10.39332]
[1780597834271,60.86,63875.82,4.1,-0.16552,0.0001,10.39332]
[1780597834780,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597834886,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597834907,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835029,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835049,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835128,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835144,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835303,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835355,60.9,63867.88,4.1,-0.16644,0.0001,10.42899]
[1780597835696,60.9,63908.09,4.1,-0.16252,0.0001,10.27582]
[1780597835993,60.9,63908.09,4.1,-0.16252,0.0001,10.27582]
[1780597836317,60.9,63908.09,4.1,-0.16252,0.0001,10.27582]
[1780597836461,60.9,63908.09,4.1,-0.16252,0.0001,10.27582]
[1780597836678,60.9,63908.09,4.1,-0.16252,0.0001,10.27582]
[1780597836597,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837024,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837191,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837291,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837427,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837512,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837671,60.93,63963.23,4.1,-0.15739,9e-05,10.07093]
[1780597837759,60.97,63983.44,4.1,-0.15564,9e-05,10.00029]
[1780597838044,60.97,63983.44,4.1,-0.15564,9e-05,10.00029]
[1780597838625,60.97,63983.44,4.1,-0.15564,9e-05,10.00029]
[1780597838804,60.97,63983.44,4.1,-0.15564,9e-05,10.00029]
[1780597838741,61.02,63982.44,4.1,-0.15592,9e-05,10.01221]
[1780597839101,61.02,63982.44,4.1,-0.15592,9e-05,10.01221]
[1780597839568,61.02,63982.44,4.1,-0.15592,9e-05,10.01221]
[1780597839723,61.02,63982.44,4.1,-0.15592,9e-05,10.01221]
[1780597839742,61.06,63969.55,4.1,-0.1573,9e-05,10.06847]
[1780597839906,61.06,63969.55,4.1,-0.1573,9e-05,10.06847]
[1780597840499,61.06,63969.55,4.1,-0.1573,9e-05,10.06847]
[1780597840537,61.09,63988.01,4.1,-0.15568,9e-05,10.00264]
[1780597840853,61.09,63988.01,4.1,-0.15568,9e-05,10.00264]
[1780597840905,61.09,63988.01,4.1,-0.15568,9e-05,10.00264]
[1780597841408,61.09,63988.01,4.1,-0.15568,9e-05,10.00264]
[1780597841412,61.09,63988.01,4.1,-0.15568,9e-05,10.00264]
[1780597841745,61.14,63969.46,4.1,-0.15759,9e-05,10.08048]
[1780597841997,61.14,63969.46,4.1,-0.15759,9e-05,10.08048]
[1780597842005,61.14,63969.46,4.1,-0.15759,9e-05,10.08048]
[1780597842685,61.14,63969.46,4.1,-0.15759,9e-05,10.08048]
[1780597842839,61.14,63969.46,4.1,-0.15759,9e-05,10.08048]
[1780597842721,61.18,63949.59,4.1,-0.15962,9e-05,10.16214]
[1780597843358,61.18,63949.59,4.1,-0.15962,9e-05,10.16214]
[1780597843717,61.18,63949.59,4.1,-0.15962,9e-05,10.16214]
[1780597843763,61.18,63949.59,4.1,-0.15962,9e-05,10.16214]
[1780597843844,61.22,63955.06,4.1,-0.15926,9e-05,10.14809]
[1780597844092,61.22,63955.06,4.1,-0.15926,9e-05,10.14809]
[1780597844118,61.22,63955.06,4.1,-0.15926,9e-05,10.14809]
[1780597844345,61.25,63945.55,4.1,-0.16028,0.0001,10.18927]
[1780597845030,61.25,63945.55,4.1,-0.16028,0.0001,10.18927]
[1780597845589,61.25,63933.82,4.1,-0.16141,0.0001,10.23418]
[1780597846198,61.25,63933.82,4.1,-0.16141,0.0001,10.23418]
[1780597846696,61.26,63916.69,4.1,-0.16306,0.0001,10.29947]
[1780597848490,61.26,63915.19,4.1,-0.16322,0.0001,10.30555]
[1780597848539,61.28,63913.64,4.1,-0.16346,0.0001,10.31522]
[1780597849500,61.28,63913.64,4.1,-0.16346,0.0001,10.31522]
[1780597849769,61.28,63923.1,4.1,-0.16256,0.0001,10.27967]
[1780597850315,61.28,63923.1,4.1,-0.16256,0.0001,10.27967]
[1780597850359,61.28,63923.1,4.1,-0.16256,0.0001,10.27967]
[1780597850762,61.29,63932.57,4.1,-0.16166,0.0001,10.24413]
[1780597851681,61.31,63945.89,4.1,-0.16047,0.0001,10.19698]
[1780597854126,61.31,63940.44,4.1,-0.16101,0.0001,10.21842]
[1780597854692,61.31,63940.44,4.1,-0.16101,0.0001,10.21842]
[1780597854726,61.31,63940.44,4.1,-0.16101,0.0001,10.21842]
[1780597854786,61.34,63937.82,4.1,-0.16134,0.0001,10.23192]
[1780597855162,61.34,63937.82,4.1,-0.16134,0.0001,10.23192]
[1780597855556,61.36,63921.27,4.1,-0.16301,0.0001,10.29814]
[1780597856749,61.36,63921.27,4.1,-0.16301,0.0001,10.29814]
[1780597856186,61.36,63907.84,4.1,-0.16432,0.0001,10.34928]
[1780597860890,61.37,63903.32,4.1,-0.16477,0.0001,10.36723]
[1780597861193,61.37,63904.06,4.1,-0.16471,0.0001,10.36471]
[1780597861611,61.37,63904.06,4.1,-0.16471,0.0001,10.36471]
[1780597861876,61.37,63904.06,4.1,-0.16471,0.0001,10.36471]
[1780597861740,61.37,63878.89,4.1,-0.16716,0.0001,10.46004]
[1780597862250,61.37,63878.89,4.1,-0.16716,0.0001,10.46004]
[1780597862501,61.37,63866.99,4.1,-0.16833,0.0001,10.50517]
[1780597864135,61.37,63870.39,4.1,-0.168,0.0001,10.49252]
[1780597864520,61.37,63874.96,4.1,-0.16756,0.0001,10.47547]
[1780597866752,61.38,63866.58,4.1,-0.16839,0.0001,10.50769]
[1780597872086,61.42,63867.56,4.1,-0.16845,0.0001,10.51019]
[1780597872500,61.42,63867.56,4.1,-0.16845,0.0001,10.51019]
[1780597872908,61.42,63867.56,4.1,-0.16845,0.0001,10.51019]
[1780597873098,61.42,63870.88,4.1,-0.16813,0.0001,10.49794]
[1780597874860,61.43,63859.75,4.1,-0.16925,0.0001,10.54065]
[1780597874991,61.43,63859.75,4.1,-0.16925,0.0001,10.54065]
[1780597875713,61.43,63859.75,4.1,-0.16925,0.0001,10.54065]
[1780597875817,61.43,63859.75,4.1,-0.16925,0.0001,10.54065]
[1780597875809,61.43,63847.8,4.1,-0.17042,0.0001,10.58565]
[1780597876007,61.43,63847.8,4.1,-0.17042,0.0001,10.58565]
[1780597876502,61.43,63833.31,4.1,-0.17186,0.0001,10.64033]
[1780597877215,61.43,63833.31,4.1,-0.17186,0.0001,10.64033]
[1780597877892,61.43,63829.94,4.1,-0.17221,0.0001,10.65343]
[1780597878175,61.43,63829.94,4.1,-0.17221,0.0001,10.65343]
[1780597878230,61.43,63829.94,4.1,-0.17221,0.0001,10.65343]
[1780597878231,61.43,63829.94,4.1,-0.17221,0.0001,10.65343]
[1780597878775,61.43,63829.5,4.1,-0.17225,0.0001,10.65509]
[1780597879598,61.43,63818.21,4.1,-0.17339,0.0001,10.69782]
[1780597880184,61.43,63809.24,4.1,-0.17429,0.0001,10.73174]
[1780597881052,61.43,63809.24,4.1,-0.17429,0.0001,10.73174]
[1780597883546,61.44,63805.56,4.1,-0.17467,0.0001,10.74587]
[1780597884075,61.44,63801.51,4.1,-0.17508,0.0001,10.76119]
[1780597884774,61.44,63801.51,4.1,-0.17508,0.0001,10.76119]
[1780597884783,61.44,63795.32,4.1,-0.1757,0.0001,10.7845]
[1780597886773,61.44,63800.92,4.1,-0.17514,0.0001,10.76356]
[1780597887237,61.44,63799.56,4.1,-0.17528,0.0001,10.7688]
[1780597887250,61.44,63799.56,4.1,-0.17528,0.0001,10.7688]
[1780597888053,61.44,63802.82,4.1,-0.17496,0.0001,10.7567]
[1780597888175,61.44,63802.82,4.1,-0.17496,0.0001,10.7567]
[1780597888687,61.44,63802.82,4.1,-0.17496,0.0001,10.7567]
[1780597888779,61.44,63802.82,4.1,-0.17496,0.0001,10.7567]
[1780597888901,61.44,63820.77,4.1,-0.17316,0.0001,10.68945]
[1780597889589,61.44,63820.77,4.1,-0.17316,0.0001,10.68945]
[1780597889746,61.44,63820.77,4.1,-0.17316,0.0001,10.68945]
[1780597889766,61.44,63819.08,4.1,-0.17333,0.0001,10.6958]
[1780597890294,61.44,63819.08,4.1,-0.17333,0.0001,10.6958]
[1780597890739,61.44,63817.19,4.1,-0.17352,0.0001,10.70304]
[1780597894377,61.45,63819.85,4.1,-0.17322,0.0001,10.68921]
[1780597894411,61.45,63822.05,4.1,-0.17301,0.0001,10.68117]
[1780597895112,61.45,63822.05,4.1,-0.17301,0.0001,10.68117]
[1780597895586,61.45,63819.49,4.1,-0.17327,0.0001,10.69094]
[1780597896490,61.45,63811.27,4.1,-0.17409,0.0001,10.72203]
[1780597897533,61.45,63811.27,4.1,-0.17409,0.0001,10.72203]
[1780597898385,61.45,63805.95,4.1,-0.17463,0.0001,10.74219]
[1780597898427,61.45,63805.95,4.1,-0.17463,0.0001,10.74219]
[1780597898554,61.45,63797.25,4.1,-0.17551,0.0001,10.77498]
[1780597899068,61.45,63797.25,4.1,-0.17551,0.0001,10.77498]
[1780597899181,61.45,63797.25,4.1,-0.17551,0.0001,10.77498]
[1780597899370,61.45,63791.6,4.1,-0.17608,0.0001,10.79632]
[1780597900161,61.45,63791.6,4.1,-0.17608,0.0001,10.79632]
[1780597900838,61.45,63791.6,4.1,-0.17608,0.0001,10.79632]
[1780597901371,61.45,63786.01,4.1,-0.17665,0.0001,10.81748]
[1780597901558,61.46,63779.9,4.1,-0.17728,0.0001,10.84062]
[1780597902273,61.46,63779.9,4.1,-0.17728,0.0001,10.84062]
[1780597902913,61.46,63779.9,4.1,-0.17728,0.0001,10.84062]
[1780597904265,61.46,63781.92,4.1,-0.17709,0.0001,10.83348]
[1780597904478,61.46,63781.92,4.1,-0.17709,0.0001,10.83348]
[1780597904817,61.46,63781.92,4.1,-0.17709,0.0001,10.83348]
[1780597904834,61.46,63781.92,4.1,-0.17709,0.0001,10.83348]
[1780597904891,61.46,63777.6,4.1,-0.17753,0.0001,10.8499]
[1780597904992,61.46,63777.6,4.1,-0.17753,0.0001,10.8499]
[1780597905276,61.46,63777.6,4.1,-0.17753,0.0001,10.8499]
[1780597905883,61.46,63768.19,4.1,-0.17849,0.0001,10.88529]
[1780597906858,61.46,63760.11,4.1,-0.17932,0.0001,10.91569]
[1780597907121,61.46,63760.11,4.1,-0.17932,0.0001,10.91569]
[1780597907292,61.46,63760.11,4.1,-0.17932,0.0001,10.91569]
[1780597907567,61.46,63760.11,4.1,-0.17932,0.0001,10.91569]
[1780597907840,61.46,63746.25,4.1,-0.18074,0.0001,10.96761]
[1780597908516,61.47,63739.48,4.1,-0.18144,0.0001,10.99307]
[1780597911250,61.47,63736.66,4.1,-0.18174,0.0001,11.00391]
[1780597913689,61.47,63736.1,4.1,-0.18181,0.0001,11.00629]
[1780597914793,61.47,63736.6,4.1,-0.18176,0.0001,11.00456]
[1780597917547,61.47,63733.87,4.1,-0.18206,0.0001,11.01525]
[1780597919620,61.48,63731.41,4.1,-0.18232,0.0001,11.02473]
[1780597920568,61.48,63728.78,4.1,-0.18259,0.0001,11.03467]
[1780597920749,61.48,63728.78,4.1,-0.18259,0.0001,11.03467]
[1780597920788,61.48,63726.19,4.1,-0.18286,0.0001,11.04445]
[1780597920965,61.48,63726.19,4.1,-0.18286,0.0001,11.04445]
[1780597921662,61.48,63726.19,4.1,-0.18286,0.0001,11.04445]
[1780597921693,61.48,63726.19,4.1,-0.18286,0.0001,11.04445]
[1780597921859,61.48,63703.49,4.1,-0.18523,0.0001,11.12905]
[1780597922363,61.48,63703.49,4.1,-0.18523,0.0001,11.12905]
[1780597922942,61.48,63703.49,4.1,-0.18523,0.0001,11.12905]
[1780597922895,61.48,63691.52,4.1,-0.18648,0.0001,11.17368]
[1780597923160,61.48,63691.52,4.1,-0.18648,0.0001,11.17368]
[1780597923822,61.48,63691.52,4.1,-0.18648,0.0001,11.17368]
[1780597923934,61.48,63691.52,4.1,-0.18648,0.0001,11.17368]
[1780597927031,61.48,63691.61,4.1,-0.18648,0.0001,11.17376]
[1780597929811,61.49,63688.2,4.1,-0.18685,0.0001,11.18665]
[1780597929937,61.49,63688.2,4.1,-0.18685,0.0001,11.18665]
[1780597930921,61.49,63685.16,4.1,-0.18717,0.0001,11.19803]
[1780597931343,61.49,63682.71,4.1,-0.18743,0.00011,11.20719]
[1780597931365,61.49,63682.71,4.1,-0.18743,0.00011,11.20719]
[1780597931380,61.49,63682.71,4.1,-0.18743,0.00011,11.20719]
[1780597931417,61.49,63682.71,4.1,-0.18743,0.00011,11.20719]
[1780597931782,61.49,63682.71,4.1,-0.18743,0.00011,11.20719]
[1780597931961,61.49,63674.42,4.1,-0.1883,0.00011,11.23798]
[1780597932345,61.49,63674.42,4.1,-0.1883,0.00011,11.23798]
[1780597932364,61.49,63674.42,4.1,-0.1883,0.00011,11.23798]
[1780597932707,61.49,63674.42,4.1,-0.1883,0.00011,11.23798]
[1780597932934,61.49,63674.42,4.1,-0.1883,0.00011,11.23798]
[1780597932943,61.49,63661.5,4.1,-0.18967,0.00011,11.28583]
[1780597933534,61.49,63661.5,4.1,-0.18967,0.00011,11.28583]
[1780597933562,61.49,63661.5,4.1,-0.18967,0.00011,11.28583]
[1780597933608,61.49,63661.5,4.1,-0.18967,0.00011,11.28583]
[1780597933712,61.49,63661.5,4.1,-0.18967,0.00011,11.28583]
[1780597933905,61.49,63653.9,4.1,-0.19047,0.00011,11.31397]
[1780597934162,61.49,63653.9,4.1,-0.19047,0.00011,11.31397]
[1780597934808,61.49,63653.9,4.1,-0.19047,0.00011,11.31397]
[1780597935109,61.49,63655.2,4.1,-0.19034,0.00011,11.3092]
[1780597935129,61.49,63655.2,4.1,-0.19034,0.00011,11.3092]
[1780597935585,61.49,63660.83,4.1,-0.18974,0.00011,11.28848]
[1780597936591,61.49,63666.98,4.1,-0.18909,0.00011,11.26577]
[1780597938605,61.49,63673.28,4.1,-0.18843,0.00011,11.24263]
[1780597940402,61.49,63672.86,4.1,-0.18848,0.00011,11.24429]
[1780597940917,61.49,63672.86,4.1,-0.18848,0.00011,11.24429]
[1780597944353,61.49,63667.32,4.1,-0.18908,0.00011,11.26519]
[1780597944773,61.49,63681.88,4.1,-0.18754,0.00011,11.21134]
[1780597945074,61.49,63681.88,4.1,-0.18754,0.00011,11.21134]
[1780597945812,61.49,63681.88,4.1,-0.18754,0.00011,11.21134]
[1780597945960,61.49,63681.88,4.1,-0.18754,0.00011,11.21134]
[1780597945823,61.5,63685.31,4.1,-0.18719,0.0001,11.19871]
[1780597946720,61.5,63685.31,4.1,-0.18719,0.0001,11.19871]
[1780597946822,61.5,63694.43,4.1,-0.18623,0.0001,11.16495]
[1780597947772,61.5,63694.43,4.1,-0.18623,0.0001,11.16495]
[1780597948153,61.5,63698.05,4.1,-0.18586,0.0001,11.15164]
[1780597948773,61.5,63698.05,4.1,-0.18586,0.0001,11.15164]
[1780597948798,61.5,63691.54,4.1,-0.18654,0.0001,11.17595]
[1780597950418,61.5,63688.67,4.1,-0.18685,0.0001,11.18671]
[1780597951343,61.5,63687.22,4.1,-0.187,0.0001,11.19218]
[1780597952762,61.5,63686.3,4.1,-0.18705,0.0001,11.19131]
[1780597952863,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953113,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953180,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953236,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953300,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953424,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953431,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953712,61.5,63680.03,4.1,-0.18771,0.00011,11.21464]
[1780597953949,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954166,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954257,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954507,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954631,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954855,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954928,61.5,63726.89,4.1,-0.18282,0.0001,11.04059]
[1780597954917,61.5,63760.72,4.1,-0.17935,0.0001,10.9144]
[1780597955126,61.5,63760.72,4.1,-0.17935,0.0001,10.9144]
[1780597955846,61.5,63760.72,4.1,-0.17935,0.0001,10.9144]
[1780597955938,61.5,63760.72,4.1,-0.17935,0.0001,10.9144]
[1780597955950,61.5,63760.72,4.1,-0.17935,0.0001,10.9144]
[1780597955957,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956159,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956249,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956390,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956816,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956855,61.5,63775.15,4.1,-0.17788,0.0001,10.86052]
[1780597956905,61.5,63780.49,4.1,-0.17735,0.0001,10.84107]
[1780597957014,61.5,63780.49,4.1,-0.17735,0.0001,10.84107]
[1780597957592,61.5,63780.49,4.1,-0.17735,0.0001,10.84107]
[1780597957623,61.5,63780.49,4.1,-0.17735,0.0001,10.84107]
[1780597957870,61.5,63780.49,4.1,-0.17735,0.0001,10.84107]
[1780597957884,61.5,63781.64,4.1,-0.17724,0.0001,10.83677]
[1780597958053,61.5,63781.64,4.1,-0.17724,0.0001,10.83677]
[1780597959426,61.51,63783.25,4.1,-0.17708,0.0001,10.83096]
[1780597959883,61.51,63783.25,4.1,-0.17708,0.0001,10.83096]
[1780597959944,61.51,63783.25,4.1,-0.17708,0.0001,10.83096]
[1780597960719,61.51,63777.42,4.1,-0.17768,0.0001,10.85321]
[1780597960890,61.51,63777.42,4.1,-0.17768,0.0001,10.85321]
[1780597961788,61.51,63770.86,4.1,-0.17835,0.0001,10.87794]
[1780597964941,61.52,63763.2,4.1,-0.17915,0.0001,10.90721]
[1780597965549,61.52,63763.2,4.1,-0.17915,0.0001,10.90721]
[1780597969699,61.52,63759.66,4.1,-0.17952,0.0001,10.92078]
[1780597969844,61.52,63762.17,4.1,-0.17927,0.0001,10.91152]
[1780597974611,61.52,63759.52,4.1,-0.17955,0.0001,10.9218]
[1780597974996,61.52,63767.22,4.1,-0.17876,0.0001,10.89304]
[1780597975229,61.52,63767.22,4.1,-0.17876,0.0001,10.89304]
[1780597975888,61.52,63775.41,4.1,-0.17793,0.0001,10.8625]
[1780597977654,61.52,63777.93,4.1,-0.17768,0.0001,10.85333]
[1780597979609,61.53,63778.26,4.1,-0.17766,0.0001,10.85242]
[1780597979918,61.53,63765.57,4.1,-0.17895,0.0001,10.89986]
[1780597983980,61.53,63765.11,4.1,-0.179,0.0001,10.902]
[1780597984003,61.53,63758.1,4.1,-0.17972,0.0001,10.92818]
[1780597984804,61.53,63758.1,4.1,-0.17972,0.0001,10.92818]
[1780597984808,61.53,63758.1,4.1,-0.17972,0.0001,10.92818]
[1780597984815,61.53,63758.1,4.1,-0.17972,0.0001,10.92818]
[1780597984963,61.53,63751.39,4.1,-0.18041,0.0001,10.95341]
[1780597985319,61.53,63751.39,4.1,-0.18041,0.0001,10.95341]
[1780597989238,61.53,63749.43,4.1,-0.18062,0.0001,10.96091]
[1780597989999,61.53,63751.05,4.1,-0.18045,0.0001,10.95488]
[1780597990476,61.53,63751.05,4.1,-0.18045,0.0001,10.95488]
[1780597991006,61.53,63759.62,4.1,-0.17957,0.0001,10.9229]
[1780597991368,61.53,63759.62,4.1,-0.17957,0.0001,10.9229]
[1780597996533,61.53,63762.23,4.1,-0.17932,0.0001,10.91356]
[1780597999033,61.53,63766.73,4.1,-0.17886,0.0001,10.89684]
[1780597999047,61.54,63769.73,4.1,-0.17856,0.0001,10.88586]
[1780597999229,61.54,63769.73,4.1,-0.17856,0.0001,10.88586]
[1780597999341,61.54,63769.73,4.1,-0.17856,0.0001,10.88586]
[1780597999726,61.54,63769.73,4.1,-0.17856,0.0001,10.88586]
[1780597999904,61.54,63759.2,4.1,-0.17964,0.0001,10.92518]
[1780598000071,61.54,63748.84,4.1,-0.1807,0.0001,10.96394]
[1780598001117,61.54,63748.84,4.1,-0.1807,0.0001,10.96394]
[1780598001160,61.54,63748.84,4.1,-0.1807,0.0001,10.96394]
[1780598001328,61.54,63748.84,4.1,-0.1807,0.0001,10.96394]
[1780598001794,61.54,63748.84,4.1,-0.1807,0.0001,10.96394]
[1780598002003,61.54,63747.55,4.1,-0.18083,0.0001,10.96882]
[1780598002915,61.54,63747.55,4.1,-0.18083,0.0001,10.96882]
[1780598002959,61.54,63762.0,4.1,-0.17936,0.0001,10.915]
[1780598003537,61.54,63762.0,4.1,-0.17936,0.0001,10.915]
[1780598003964,61.54,63775.27,4.1,-0.17801,0.0001,10.86558]
[1780598008272,61.54,63774.43,4.1,-0.17811,0.0001,10.8692]
[1780598008685,61.54,63774.43,4.1,-0.17811,0.0001,10.8692]
[1780598008815,61.54,63774.43,4.1,-0.17811,0.0001,10.8692]
[1780598008922,61.54,63774.43,4.1,-0.17811,0.0001,10.8692]
[1780598009650,61.54,63773.11,4.1,-0.17825,0.0001,10.87444]
[1780598009950,61.55,63756.24,4.1,-0.17997,0.0001,10.93751]
[1780598010139,61.55,63756.24,4.1,-0.17997,0.0001,10.93751]
[1780598010314,61.55,63756.24,4.1,-0.17997,0.0001,10.93751]
[1780598010407,61.55,63747.33,4.1,-0.18088,0.0001,10.97074]
[1780598011430,61.55,63747.33,4.1,-0.18088,0.0001,10.97074]
[1780598011525,61.55,63747.33,4.1,-0.18088,0.0001,10.97074]
[1780598011600,61.55,63747.33,4.1,-0.18088,0.0001,10.97074]
[1780598011966,61.55,63738.84,4.1,-0.18171,0.0001,10.99818]
[1780598013009,61.55,63731.11,4.1,-0.18251,0.0001,11.02708]
[1780598016504,61.55,63726.51,4.1,-0.18299,0.0001,11.04436]
[1780598020336,61.55,63726.49,4.1,-0.183,0.0001,11.04482]
[1780598022213,61.55,63732.35,4.1,-0.1824,0.0001,11.02319]
[1780598022728,61.55,63732.35,4.1,-0.1824,0.0001,11.02319]
[1780598027793,61.56,63730.51,4.1,-0.18261,0.0001,11.03062]
[1780598028728,61.56,63732.28,4.1,-0.18243,0.0001,11.02415]
[1780598030989,61.56,63739.37,4.1,-0.1817,0.0001,10.99801]
[1780598031131,61.56,63733.97,4.1,-0.18227,0.0001,11.01839]
[1780598032927,61.56,63723.99,4.1,-0.1833,0.0001,11.05564]
[1780598036172,61.56,63729.57,4.1,-0.18273,0.0001,11.03509]
[1780598036816,61.56,63729.57,4.1,-0.18273,0.0001,11.03509]
[1780598036917,61.56,63735.5,4.1,-0.18212,0.0001,11.01312]
[1780598037419,61.56,63735.5,4.1,-0.18212,0.0001,11.01312]
[1780598043194,61.57,63736.24,4.1,-0.18207,0.0001,11.01119]
[1780598048984,61.58,63734.93,4.1,-0.18222,0.0001,11.01674]
[1780598049219,61.58,63734.7,4.1,-0.18225,0.0001,11.01785]
[1780598049257,61.58,63734.7,4.1,-0.18225,0.0001,11.01785]
[1780598049828,61.58,63734.7,4.1,-0.18225,0.0001,11.01785]
[1780598050021,61.58,63734.7,4.1,-0.18225,0.0001,11.01785]
[1780598050061,61.58,63726.17,4.1,-0.18313,0.0001,11.04967]
[1780598050506,61.58,63714.34,4.1,-0.18436,0.0001,11.09363]
[1780598051208,61.58,63714.34,4.1,-0.18436,0.0001,11.09363]
[1780598052562,61.58,63719.97,4.1,-0.18378,0.0001,11.07275]
[1780598052649,61.58,63719.97,4.1,-0.18378,0.0001,11.07275]
[1780598052854,61.58,63727.55,4.1,-0.18299,0.0001,11.04464]
[1780598054020,61.58,63744.03,4.1,-0.1813,0.0001,10.98337]
[1780598055913,61.58,63748.14,4.1,-0.18088,0.0001,10.96837]
[1780598056001,61.58,63750.37,4.1,-0.18065,0.0001,10.96006]
[1780598056861,61.58,63750.37,4.1,-0.18065,0.0001,10.96006]
[1780598058530,61.58,63756.1,4.1,-0.18008,0.0001,10.93899]
[1780598059362,61.58,63757.45,4.1,-0.17994,0.0001,10.93421]
[1780598059757,61.58,63757.45,4.1,-0.17994,0.0001,10.93421]
[1780598060005,61.58,63757.45,4.1,-0.17994,0.0001,10.93421]
[1780598060033,61.58,63757.45,4.1,-0.17994,0.0001,10.93421]
[1780598060117,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598060152,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598060406,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598060695,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598060754,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598060993,61.58,63758.26,4.1,-0.17986,0.0001,10.93119]
[1780598061004,61.59,63760.37,4.1,-0.17965,0.0001,10.92349]
[1780598061282,61.59,63760.37,4.1,-0.17965,0.0001,10.92349]
[1780598061480,61.59,63760.37,4.1,-0.17965,0.0001,10.92349]
[1780598061805,61.59,63760.37,4.1,-0.17965,0.0001,10.92349]
[1780598061857,61.59,63760.37,4.1,-0.17965,0.0001,10.92349]
[1780598061878,61.59,63770.92,4.1,-0.17858,0.0001,10.8843]
[1780598062274,61.59,63770.92,4.1,-0.17858,0.0001,10.8843]
[1780598062517,61.59,63770.92,4.1,-0.17858,0.0001,10.8843]
[1780598063048,61.59,63770.92,4.1,-0.17858,0.0001,10.8843]
[1780598063056,61.59,63779.92,4.1,-0.17767,0.0001,10.8508]
[1780598063512,61.59,63779.92,4.1,-0.17767,0.0001,10.8508]
[1780598063920,61.59,63779.92,4.1,-0.17767,0.0001,10.8508]
[1780598063982,61.59,63782.32,4.1,-0.17743,0.0001,10.84191]
[1780598069703,61.59,63778.64,4.1,-0.17782,0.0001,10.85634]
[1780598069726,61.59,63778.64,4.1,-0.17782,0.0001,10.85634]
[1780598070113,61.59,63777.46,4.1,-0.17794,0.0001,10.86089]
[1780598070161,61.59,63777.46,4.1,-0.17794,0.0001,10.86089]
[1780598071025,61.59,63783.61,4.1,-0.17727,0.0001,10.83358]
[1780598071924,61.59,63783.61,4.1,-0.17727,0.0001,10.83358]
[1780598071945,61.6,63791.88,4.1,-0.17644,0.0001,10.80275]
[1780598072293,61.6,63791.88,4.1,-0.17644,0.0001,10.80275]
[1780598072675,61.6,63791.88,4.1,-0.17644,0.0001,10.80275]
[1780598072746,61.6,63791.88,4.1,-0.17644,0.0001,10.80275]
[1780598072884,61.6,63785.5,4.1,-0.17708,0.0001,10.82673]
[1780598073781,61.6,63785.5,4.1,-0.17708,0.0001,10.82673]
[1780598075275,61.6,63786.98,4.1,-0.17694,0.0001,10.8214]
[1780598077603,61.6,63780.86,4.1,-0.17756,0.0001,10.84447]
[1780598077881,61.6,63780.86,4.1,-0.17756,0.0001,10.84447]
[1780598078061,61.6,63781.26,4.1,-0.17752,0.0001,10.84305]
[1780598078744,61.6,63775.27,4.1,-0.17814,0.0001,10.86557]
[1780598079725,61.6,63775.27,4.1,-0.17814,0.0001,10.86557]
[1780598080192,61.6,63775.27,4.1,-0.17814,0.0001,10.86557]
[1780598080150,61.6,63759.78,4.1,-0.17972,0.0001,10.92349]
[1780598080709,61.6,63759.78,4.1,-0.17972,0.0001,10.92349]
[1780598081168,61.6,63759.78,4.1,-0.17972,0.0001,10.92349]
[1780598080770,61.6,63751.47,4.1,-0.18057,0.0001,10.95447]
[1780598081801,61.6,63751.47,4.1,-0.18057,0.0001,10.95447]
[1780598081977,61.6,63751.47,4.1,-0.18057,0.0001,10.95447]
[1780598082140,61.6,63737.14,4.1,-0.18204,0.0001,11.00782]
[1780598083097,61.6,63729.15,4.1,-0.18286,0.0001,11.03762]
[1780598083839,61.6,63729.15,4.1,-0.18286,0.0001,11.03762]
[1780598088400,61.6,63726.06,4.1,-0.18318,0.0001,11.0491]
[1780598088828,61.6,63721.12,4.1,-0.1837,0.0001,11.06747]
[1780598090378,61.6,63718.78,4.1,-0.18394,0.0001,11.07622]
[1780598090525,61.6,63718.78,4.1,-0.18394,0.0001,11.07622]
[1780598090903,61.6,63718.78,4.1,-0.18394,0.0001,11.07622]
[1780598091159,61.6,63728.2,4.1,-0.18297,0.0001,11.04127]
[1780598093172,61.6,63733.57,4.1,-0.18241,0.0001,11.02128]
[1780598093182,61.6,63740.79,4.1,-0.18167,0.0001,10.99442]
[1780598094386,61.6,63738.59,4.1,-0.1819,0.0001,11.00265]
[1780598094543,61.6,63738.59,4.1,-0.1819,0.0001,11.00265]
[1780598096155,61.6,63742.76,4.1,-0.18147,0.0001,10.98716]
[1780598098898,61.6,63757.84,4.1,-0.17993,0.0001,10.93123]
[1780598099424,61.6,63757.84,4.1,-0.17993,0.0001,10.93123]
[1780598099905,61.61,63765.6,4.1,-0.17914,0.0001,10.90242]
[1780598100997,61.61,63765.6,4.1,-0.17914,0.0001,10.90242]
[1780598101448,61.61,63765.17,4.1,-0.17919,0.0001,10.90414]
[1780598101933,61.61,63750.45,4.1,-0.18069,0.0001,10.95916]
[1780598102236,61.61,63750.45,4.1,-0.18069,0.0001,10.95916]
[1780598106387,61.61,63741.53,4.1,-0.18162,0.0001,10.99262]
[1780598108693,61.61,63741.55,4.1,-0.18162,0.0001,10.99263]
[1780598113862,61.61,63740.43,4.1,-0.18174,0.0001,10.99698]
[1780598113952,61.61,63740.43,4.1,-0.18174,0.0001,10.99698]
[1780598114009,61.61,63751.33,4.1,-0.18062,0.0001,10.95643]
[1780598114780,61.61,63751.33,4.1,-0.18062,0.0001,10.95643]
[1780598115016,61.61,63761.76,4.1,-0.17955,0.0001,10.91765]
[1780598115405,61.61,63761.76,4.1,-0.17955,0.0001,10.91765]
[1780598115868,61.61,63761.76,4.1,-0.17955,0.0001,10.91765]
[1780598116402,61.61,63764.95,4.1,-0.17923,0.0001,10.9059]
[1780598116432,61.61,63764.95,4.1,-0.17923,0.0001,10.9059]
[1780598117623,61.61,63768.58,4.1,-0.17887,0.0001,10.89247]
[1780598118253,61.61,63771.34,4.1,-0.17859,0.0001,10.8823]
[1780598120116,61.62,63772.13,4.1,-0.17851,0.0001,10.87949]
[1780598120118,61.62,63772.13,4.1,-0.17851,0.0001,10.87949]
[1780598121057,61.62,63772.06,4.1,-0.17852,0.0001,10.87989]
[1780598122094,61.62,63767.35,4.1,-0.17901,0.0001,10.89761]
[1780598122776,61.62,63766.66,4.1,-0.17908,0.0001,10.9003]
[1780598122888,61.62,63766.66,4.1,-0.17908,0.0001,10.9003]
[1780598123414,61.62,63764.04,4.1,-0.17935,0.0001,10.91019]
[1780598123552,61.62,63764.04,4.1,-0.17935,0.0001,10.91019]
[1780598124854,61.62,63768.07,4.1,-0.17894,0.0001,10.89526]
[1780598126061,61.62,63772.08,4.1,-0.17854,0.0001,10.88042]
[1780598128722,61.62,63772.06,4.1,-0.17855,0.0001,10.88093]
[1780598129115,61.62,63772.61,4.1,-0.1785,0.0001,10.87902]
[1780598134150,61.63,63773.04,4.1,-0.17842,0.0001,10.87351]
[1780598136566,61.63,63775.04,4.1,-0.17822,0.0001,10.86629]
[1780598137175,61.63,63786.1,4.1,-0.1771,0.0001,10.82513]
[1780598138183,61.63,63798.4,4.1,-0.17586,0.0001,10.77932]
[1780598138968,61.63,63798.4,4.1,-0.17586,0.0001,10.77932]
[1780598138971,61.63,63798.4,4.1,-0.17586,0.0001,10.77932]
[1780598140211,61.64,63805.18,4.1,-0.1752,0.0001,10.75445]
[1780598140574,61.64,63805.18,4.1,-0.1752,0.0001,10.75445]
[1780598140625,61.64,63805.18,4.1,-0.1752,0.0001,10.75445]
[1780598140928,61.64,63805.18,4.1,-0.1752,0.0001,10.75445]
[1780598141204,61.64,63815.22,4.1,-0.1742,0.0001,10.71717]
[1780598141791,61.64,63815.22,4.1,-0.1742,0.0001,10.71717]
[1780598142731,61.64,63815.28,4.1,-0.1742,0.0001,10.71714]
[1780598145399,61.64,63815.17,4.1,-0.17422,0.0001,10.71813]
[1780598145508,61.64,63815.17,4.1,-0.17422,0.0001,10.71813]
[1780598145891,61.64,63815.17,4.1,-0.17422,0.0001,10.71813]
[1780598146192,61.64,63815.17,4.1,-0.17422,0.0001,10.71813]
[1780598146239,61.64,63805.18,4.1,-0.17523,0.0001,10.75568]
[1780598146612,61.64,63805.18,4.1,-0.17523,0.0001,10.75568]
[1780598146694,61.64,63805.18,4.1,-0.17523,0.0001,10.75568]
[1780598147665,61.64,63802.7,4.1,-0.17548,0.0001,10.76513]
[1780598148907,61.65,63804.49,4.1,-0.1753,0.0001,10.75857]
[1780598149142,61.65,63804.49,4.1,-0.1753,0.0001,10.75857]
[1780598149260,61.65,63795.65,4.1,-0.1762,0.0001,10.79173]
[1780598150725,61.65,63791.98,4.1,-0.17657,0.0001,10.80553]
[1780598150795,61.65,63791.98,4.1,-0.17657,0.0001,10.80553]
[1780598151456,61.65,63796.64,4.1,-0.1761,0.0001,10.78819]
[1780598151803,61.65,63796.64,4.1,-0.1761,0.0001,10.78819]
[1780598152281,61.65,63792.85,4.1,-0.17648,0.0001,10.80244]
[1780598152428,61.65,63792.85,4.1,-0.17648,0.0001,10.80244]
[1780598153233,61.65,63792.85,4.1,-0.17648,0.0001,10.80244]
[1780598153288,61.65,63787.55,4.1,-0.17702,0.0001,10.82238]
[1780598153851,61.65,63787.55,4.1,-0.17702,0.0001,10.82238]
[1780598153910,61.65,63787.55,4.1,-0.17702,0.0001,10.82238]
[1780598154295,61.65,63796.48,4.1,-0.17612,0.0001,10.78907]
[1780598155583,61.65,63796.48,4.1,-0.17612,0.0001,10.78907]
[1780598155923,61.65,63802.88,4.1,-0.17548,0.0001,10.76533]
[1780598161020,61.65,63800.99,4.1,-0.17568,0.0001,10.77272]
[1780598161200,61.65,63800.99,4.1,-0.17568,0.0001,10.77272]
[1780598161353,61.65,63801.46,4.1,-0.17564,0.0001,10.77119]
[1780598161503,61.65,63801.46,4.1,-0.17564,0.0001,10.77119]
[1780598162256,61.65,63801.46,4.1,-0.17564,0.0001,10.77119]
[1780598162221,61.66,63790.95,4.1,-0.1767,0.0001,10.81056]
[1780598162715,61.66,63790.95,4.1,-0.1767,0.0001,10.81056]
[1780598163205,61.66,63778.95,4.1,-0.17792,0.0001,10.85535]
[1780598163469,61.66,63778.95,4.1,-0.17792,0.0001,10.85535]
[1780598164208,61.66,63771.73,4.1,-0.17865,0.0001,10.88234]
[1780598164415,61.66,63764.57,4.1,-0.17938,0.0001,10.90907]
[1780598166124,61.66,63764.57,4.1,-0.17938,0.0001,10.90907]
[1780598166178,61.66,63765.69,4.1,-0.17927,0.0001,10.90494]
[1780598167292,61.66,63765.69,4.1,-0.17927,0.0001,10.90494]
[1780598167287,61.66,63759.11,4.1,-0.17994,0.0001,10.92953]
[1780598168035,61.66,63759.11,4.1,-0.17994,0.0001,10.92953]
[1780598168251,61.66,63759.11,4.1,-0.17994,0.0001,10.92953]
[1780598169100,61.66,63751.71,4.1,-0.1807,0.0001,10.95716]
[1780598170544,61.66,63754.37,4.1,-0.18043,0.0001,10.94726]
[1780598170965,61.66,63764.77,4.1,-0.17937,0.0001,10.90857]
[1780598171892,61.66,63764.77,4.1,-0.17937,0.0001,10.90857]
[1780598172016,61.66,63766.55,4.1,-0.17919,0.0001,10.90204]
[1780598173603,61.66,63770.37,4.1,-0.1788,0.0001,10.88791]
[1780598175579,61.66,63774.5,4.1,-0.17839,0.0001,10.87267]
[1780598175677,61.66,63774.5,4.1,-0.17839,0.0001,10.87267]
[1780598175749,61.66,63774.5,4.1,-0.17839,0.0001,10.87267]
[1780598175772,61.66,63774.5,4.1,-0.17839,0.0001,10.87267]
[1780598176095,61.66,63774.5,4.1,-0.17839,0.0001,10.87267]
[1780598176841,61.66,63778.42,4.1,-0.17799,0.0001,10.85812]
[1780598177265,61.66,63787.14,4.1,-0.17711,0.0001,10.82563]
[1780598178091,61.66,63794.6,4.1,-0.17636,0.0001,10.79778]
[1780598179851,61.66,63796.47,4.1,-0.17617,0.0001,10.79088]
[1780598180627,61.66,63793.51,4.1,-0.17647,0.0001,10.80216]
[1780598181659,61.66,63799.27,4.1,-0.17589,0.0001,10.78064]
[1780598181698,61.66,63799.27,4.1,-0.17589,0.0001,10.78064]
[1780598181885,61.66,63799.27,4.1,-0.17589,0.0001,10.78064]
[1780598182207,61.66,63799.27,4.1,-0.17589,0.0001,10.78064]
[1780598183121,61.67,63800.82,4.1,-0.17574,0.0001,10.77507]
[1780598183182,61.67,63808.55,4.1,-0.17497,0.0001,10.74633]
[1780598183740,61.67,63808.55,4.1,-0.17497,0.0001,10.74633]
[1780598186201,61.67,63810.46,4.1,-0.17479,0.0001,10.73951]
[1780598187831,61.67,63812.88,4.1,-0.17455,0.0001,10.73062]
[1780598190828,61.67,63809.42,4.1,-0.17491,0.0001,10.74419]
[1780598191093,61.67,63809.42,4.1,-0.17491,0.0001,10.74419]
[1780598191793,61.67,63808.63,4.1,-0.17495,0.0001,10.74289]
[1780598192635,61.68,63804.15,4.1,-0.1754,0.0001,10.75976]
[1780598192901,61.68,63804.15,4.1,-0.1754,0.0001,10.75976]
[1780598193100,61.68,63804.15,4.1,-0.1754,0.0001,10.75976]
[1780598193239,61.68,63797.1,4.1,-0.17611,0.0001,10.78619]
[1780598193620,61.68,63789.03,4.1,-0.17692,0.0001,10.81632]
[1780598194927,61.68,63789.03,4.1,-0.17692,0.0001,10.81632]
[1780598195330,61.68,63789.03,4.1,-0.17692,0.0001,10.81632]
[1780598195319,61.68,63786.1,4.1,-0.17722,0.0001,10.82733]
[1780598196080,61.68,63795.68,4.1,-0.17625,0.0001,10.79157]
[1780598197296,61.68,63802.9,4.1,-0.17553,0.0001,10.76479]
[1780598197696,61.68,63802.9,4.1,-0.17553,0.0001,10.76479]
[1780598198047,61.68,63802.9,4.1,-0.17553,0.0001,10.76479]
[1780598199803,61.68,63803.16,4.1,-0.17551,0.0001,10.76393]
[1780598200866,61.68,63804.87,4.1,-0.17534,0.0001,10.75766]
[1780598201165,61.68,63816.61,4.1,-0.17417,0.0001,10.71403]
[1780598202023,61.68,63827.48,4.1,-0.17309,0.0001,10.67337]
[1780598203385,61.68,63826.52,4.1,-0.17319,0.0001,10.67733]
[1780598203398,61.68,63826.52,4.1,-0.17319,0.0001,10.67733]
[1780598204168,61.68,63826.52,4.1,-0.17319,0.0001,10.67733]
[1780598204262,61.69,63829.94,4.1,-0.17286,0.0001,10.66474]
[1780598204401,61.69,63829.94,4.1,-0.17286,0.0001,10.66474]
[1780598204615,61.69,63829.94,4.1,-0.17286,0.0001,10.66474]
[1780598205345,61.69,63842.61,4.1,-0.1716,0.0001,10.6173]
[1780598206224,61.69,63842.61,4.1,-0.1716,0.0001,10.6173]
[1780598207107,61.69,63847.02,4.1,-0.17117,0.0001,10.60116]
[1780598207983,61.69,63845.27,4.1,-0.17135,0.0001,10.6079]
[1780598208224,61.69,63845.27,4.1,-0.17135,0.0001,10.6079]
[1780598208369,61.69,63842.94,4.1,-0.17158,0.0001,10.61663]
[1780598208561,61.69,63842.94,4.1,-0.17158,0.0001,10.61663]
[1780598208767,61.69,63842.94,4.1,-0.17158,0.0001,10.61663]
[1780598208937,61.69,63842.94,4.1,-0.17158,0.0001,10.61663]
[1780598209262,61.69,63842.94,4.1,-0.17158,0.0001,10.61663]
[1780598209336,61.69,63866.85,4.1,-0.16923,0.0001,10.52732]
[1780598209517,61.69,63866.85,4.1,-0.16923,0.0001,10.52732]
[1780598209711,61.69,63866.85,4.1,-0.16923,0.0001,10.52732]
[1780598209790,61.69,63866.85,4.1,-0.16923,0.0001,10.52732]
[1780598210176,61.69,63866.85,4.1,-0.16923,0.0001,10.52732]
[1780598210216,61.69,63890.49,4.1,-0.16693,0.0001,10.43862]
[1780598210462,61.69,63890.49,4.1,-0.16693,0.0001,10.43862]
[1780598210937,61.69,63890.49,4.1,-0.16693,0.0001,10.43862]
[1780598211151,61.69,63893.75,4.1,-0.16662,0.0001,10.42663]
[1780598211600,61.69,63893.75,4.1,-0.16662,0.0001,10.42663]
[1780598211637,61.69,63893.75,4.1,-0.16662,0.0001,10.42663]
[1780598211682,61.69,63893.75,4.1,-0.16662,0.0001,10.42663]
[1780598212104,61.69,63893.75,4.1,-0.16662,0.0001,10.42663]
[1780598212890,61.7,63892.56,4.1,-0.16674,0.0001,10.43146]
[1780598213260,61.7,63892.56,4.1,-0.16674,0.0001,10.43146]
[1780598213342,61.7,63888.91,4.1,-0.16711,0.0001,10.44574]
[1780598213476,61.7,63888.91,4.1,-0.16711,0.0001,10.44574]
[1780598214578,61.7,63884.53,4.1,-0.16754,0.0001,10.46218]
[1780598217546,61.71,63876.32,4.1,-0.16836,0.0001,10.49398]
[1780598217687,61.71,63876.32,4.1,-0.16836,0.0001,10.49398]
[1780598218764,61.71,63871.33,4.1,-0.16886,0.0001,10.51299]
[1780598218960,61.71,63870.8,4.1,-0.16892,0.0001,10.51526]
[1780598221199,61.71,63877.98,4.1,-0.16823,0.0001,10.48907]
[1780598222052,61.71,63877.98,4.1,-0.16823,0.0001,10.48907]
[1780598222091,61.71,63877.98,4.1,-0.16823,0.0001,10.48907]
[1780598222799,61.72,63877.74,4.1,-0.16826,0.0001,10.49024]
[1780598223173,61.72,63877.74,4.1,-0.16826,0.0001,10.49024]
[1780598225564,61.72,63884.89,4.1,-0.16759,0.0001,10.46422]
[1780598225791,61.72,63884.89,4.1,-0.16759,0.0001,10.46422]
[1780598226091,61.72,63878.7,4.1,-0.16819,0.0001,10.48744]
[1780598227036,61.72,63878.7,4.1,-0.16819,0.0001,10.48744]
[1780598227191,61.72,63868.65,4.1,-0.16918,0.0001,10.52541]
[1780598228089,61.72,63868.65,4.1,-0.16918,0.0001,10.52541]
[1780598229038,61.73,63871.78,4.1,-0.16888,0.0001,10.51391]
[1780598229057,61.73,63878.13,4.1,-0.16826,0.0001,10.49031]
[1780598230782,61.73,63884.05,4.1,-0.16769,0.0001,10.4684]
[1780598230881,61.73,63884.05,4.1,-0.16769,0.0001,10.4684]
[1780598231127,61.73,63863.95,4.1,-0.16967,0.0001,10.54402]
[1780598231782,61.73,63863.95,4.1,-0.16967,0.0001,10.54402]
[1780598232301,61.73,63863.95,4.1,-0.16967,0.0001,10.54402]
[1780598232332,61.73,63857.87,4.1,-0.17027,0.0001,10.56728]
[1780598232686,61.73,63857.87,4.1,-0.17027,0.0001,10.56728]
[1780598233291,61.73,63857.87,4.1,-0.17027,0.0001,10.56728]
[1780598233394,61.73,63857.87,4.1,-0.17027,0.0001,10.56728]
[1780598233358,61.73,63870.42,4.1,-0.16905,0.0001,10.52044]
[1780598233709,61.73,63870.42,4.1,-0.16905,0.0001,10.52044]
[1780598233815,61.73,63870.42,4.1,-0.16905,0.0001,10.52044]
[1780598234331,61.73,63876.29,4.1,-0.16847,0.0001,10.49843]
[1780598234707,61.73,63876.29,4.1,-0.16847,0.0001,10.49843]
[1780598234760,61.73,63876.29,4.1,-0.16847,0.0001,10.49843]
[1780598235172,61.73,63876.29,4.1,-0.16847,0.0001,10.49843]
[1780598235305,61.73,63876.29,4.1,-0.16847,0.0001,10.49843]
[1780598235885,61.74,63878.18,4.1,-0.1683,0.0001,10.49165]
[1780598236114,61.74,63878.18,4.1,-0.1683,0.0001,10.49165]
[1780598236315,61.74,63878.18,4.1,-0.1683,0.0001,10.49165]
[1780598237838,61.74,63875.72,4.1,-0.16856,0.0001,10.5017]
[1780598238391,61.74,63875.72,4.1,-0.16856,0.0001,10.5017]
[1780598238694,61.74,63871.87,4.1,-0.16893,0.0001,10.51613]
[1780598238723,61.74,63871.87,4.1,-0.16893,0.0001,10.51613]
[1780598239760,61.75,63867.66,4.1,-0.16936,0.0001,10.53241]
[1780598240381,61.75,63867.66,4.1,-0.16936,0.0001,10.53241]
[1780598241978,61.75,63880.32,4.1,-0.16813,0.0001,10.4855]
[1780598243172,61.75,63880.32,4.1,-0.16813,0.0001,10.4855]
[1780598245744,61.76,63882.08,4.1,-0.16799,0.0001,10.47985]
[1780598245891,61.76,63882.08,4.1,-0.16799,0.0001,10.47985]
[1780598246829,61.76,63877.76,4.1,-0.16842,0.0001,10.49664]
[1780598246972,61.76,63877.76,4.1,-0.16842,0.0001,10.49664]
[1780598247099,61.76,63877.76,4.1,-0.16842,0.0001,10.49664]
[1780598247181,61.76,63867.13,4.1,-0.16946,0.0001,10.53646]
[1780598247573,61.76,63867.13,4.1,-0.16946,0.0001,10.53646]
[1780598249389,61.76,63865.93,4.1,-0.16959,0.0001,10.54119]
[1780598249745,61.76,63866.65,4.1,-0.16953,0.0001,10.53895]
[1780598249932,61.76,63866.65,4.1,-0.16953,0.0001,10.53895]
[1780598250335,61.76,63868.81,4.1,-0.16932,0.0001,10.53086]
[1780598251043,61.77,63874.51,4.1,-0.16871,0.0001,10.5053]
[1780598256078,61.77,63880.11,4.1,-0.16819,0.0001,10.48546]
[1780598256841,61.77,63880.11,4.1,-0.16819,0.0001,10.48546]
[1780598257344,61.77,63880.11,4.1,-0.16819,0.0001,10.48546]
[1780598258587,61.78,63874.47,4.1,-0.16876,0.0001,10.50718]
[1780598259955,61.78,63871.07,4.1,-0.1691,0.0001,10.52013]
[1780598260151,61.78,63871.07,4.1,-0.1691,0.0001,10.52013]
[1780598260213,61.78,63871.07,4.1,-0.1691,0.0001,10.52013]
[1780598260230,61.78,63870.65,4.1,-0.16914,0.0001,10.52171]
[1780598260720,61.78,63870.65,4.1,-0.16914,0.0001,10.52171]
[1780598260793,61.78,63870.65,4.1,-0.16914,0.0001,10.52171]
[1780598260972,61.78,63870.65,4.1,-0.16914,0.0001,10.52171]
[1780598261207,61.78,63865.23,4.1,-0.16967,0.0001,10.54221]
[1780598261528,61.78,63865.23,4.1,-0.16967,0.0001,10.54221]
[1780598261529,61.78,63865.23,4.1,-0.16967,0.0001,10.54221]
[1780598262396,61.78,63873.29,4.1,-0.16889,0.0001,10.51243]
[1780598263307,61.78,63881.61,4.1,-0.16808,0.0001,10.48126]
[1780598263921,61.78,63881.61,4.1,-0.16808,0.0001,10.48126]
[1780598263934,61.78,63881.61,4.1,-0.16808,0.0001,10.48126]
[1780598264293,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598264714,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598264977,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598265050,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598265320,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598265354,61.78,63892.98,4.1,-0.16698,0.0001,10.43888]
[1780598265434,61.78,63906.28,4.1,-0.1657,0.0001,10.38919]
[1780598265548,61.78,63906.28,4.1,-0.1657,0.0001,10.38919]
[1780598265769,61.78,63906.28,4.1,-0.1657,0.0001,10.38919]
[1780598267541,61.79,63910.07,4.1,-0.16535,0.0001,10.37551]
[1780598269672,61.79,63910.65,4.1,-0.16531,0.0001,10.37391]
[1780598269748,61.79,63910.65,4.1,-0.16531,0.0001,10.37391]
[1780598270341,61.79,63918.2,4.1,-0.16459,0.0001,10.34585]
[1780598270725,61.79,63918.2,4.1,-0.16459,0.0001,10.34585]
[1780598271617,61.81,63921.35,4.1,-0.16435,0.0001,10.33695]
[1780598272940,61.83,63920.45,4.1,-0.16451,0.0001,10.34335]
[1780598273339,61.83,63920.45,4.1,-0.16451,0.0001,10.34335]
[1780598273377,61.85,63913.06,4.1,-0.1653,0.0001,10.37393]
[1780598278552,61.86,63914.73,4.1,-0.16517,0.0001,10.36891]
[1780598281574,61.86,63915.87,4.1,-0.16507,0.0001,10.36538]
[1780598282786,61.87,63921.01,4.1,-0.16459,0.0001,10.34638]
[1780598284503,61.89,63919.29,4.1,-0.16483,0.0001,10.35586]
[1780598284530,61.89,63919.29,4.1,-0.16483,0.0001,10.35586]
[1780598285724,61.89,63919.54,4.1,-0.16481,0.0001,10.35518]
[1780598285750,61.89,63919.54,4.1,-0.16481,0.0001,10.35518]
[1780598286323,61.89,63920.14,4.1,-0.16476,0.0001,10.3532]
[1780598287164,61.89,63920.14,4.1,-0.16476,0.0001,10.3532]
[1780598287330,61.89,63923.66,4.1,-0.16442,0.0001,10.34018]
[1780598287714,61.89,63923.66,4.1,-0.16442,0.0001,10.34018]
[1780598287801,61.89,63923.66,4.1,-0.16442,0.0001,10.34018]
[1780598289475,61.89,63928.81,4.1,-0.16393,0.0001,10.32099]
[1780598289614,61.89,63924.31,4.1,-0.16437,0.0001,10.33797]
[1780598290166,61.89,63924.31,4.1,-0.16437,0.0001,10.33797]
[1780598290223,61.89,63924.31,4.1,-0.16437,0.0001,10.33797]
[1780598290351,61.89,63902.69,4.1,-0.16645,0.0001,10.41903]
[1780598291098,61.89,63902.69,4.1,-0.16645,0.0001,10.41903]
[1780598291358,61.89,63895.29,4.1,-0.16717,0.0001,10.44687]
[1780598292661,61.89,63898.74,4.1,-0.16684,0.0001,10.43407]
[1780598292914,61.89,63898.74,4.1,-0.16684,0.0001,10.43407]
[1780598293373,61.9,63887.07,4.1,-0.16797,0.0001,10.47786]
[1780598294115,61.9,63887.07,4.1,-0.16797,0.0001,10.47786]
[1780598294409,61.9,63887.07,4.1,-0.16797,0.0001,10.47786]
[1780598294380,61.9,63874.14,4.1,-0.16924,0.0001,10.52626]
[1780598294600,61.9,63874.14,4.1,-0.16924,0.0001,10.52626]
[1780598294656,61.9,63874.14,4.1,-0.16924,0.0001,10.52626]
[1780598295385,61.9,63874.14,4.1,-0.16924,0.0001,10.52626]
[1780598296208,61.9,63874.95,4.1,-0.16916,0.0001,10.52323]
[1780598296394,61.9,63871.94,4.1,-0.16945,0.0001,10.53449]
[1780598299362,61.9,63875.52,4.1,-0.16911,0.0001,10.52129]
[1780598299368,61.9,63875.52,4.1,-0.16911,0.0001,10.52129]
[1780598299380,61.9,63875.52,4.1,-0.16911,0.0001,10.52129]
[1780598299423,61.9,63876.32,4.1,-0.16903,0.0001,10.5184]
[1780598299823,61.9,63876.32,4.1,-0.16903,0.0001,10.5184]
[1780598300172,61.9,63876.32,4.1,-0.16903,0.0001,10.5184]
[1780598300433,61.9,63899.36,4.1,-0.16679,0.0001,10.43225]
[1780598300556,61.9,63899.36,4.1,-0.16679,0.0001,10.43225]
[1780598301140,61.9,63899.36,4.1,-0.16679,0.0001,10.43225]
[1780598301279,61.9,63899.36,4.1,-0.16679,0.0001,10.43225]
[1780598301436,61.9,63909.47,4.1,-0.16582,0.0001,10.39455]
[1780598302127,61.9,63909.47,4.1,-0.16582,0.0001,10.39455]
[1780598303880,61.9,63901.25,4.1,-0.16662,0.0001,10.42564]
[1780598306964,61.9,63895.13,4.1,-0.16722,0.0001,10.44892]
[1780598307478,61.9,63902.09,4.1,-0.16655,0.0001,10.42298]
[1780598308037,61.9,63902.09,4.1,-0.16655,0.0001,10.42298]
[1780598308485,61.91,63908.17,4.1,-0.16597,0.0001,10.40037]
[1780598313816,61.91,63904.62,4.1,-0.16628,0.0001,10.40991]
[1780598315521,61.91,63903.66,4.1,-0.16638,0.0001,10.41394]
[1780598315689,61.91,63903.66,4.1,-0.16638,0.0001,10.41394]
[1780598315804,61.91,63903.66,4.1,-0.16638,0.0001,10.41394]
[1780598317892,61.91,63893.84,4.1,-0.16733,0.0001,10.45088]
[1780598318819,61.91,63893.82,4.1,-0.16734,0.0001,10.45104]
[1780598318836,61.91,63893.82,4.1,-0.16734,0.0001,10.45104]
[1780598318898,61.91,63893.82,4.1,-0.16734,0.0001,10.45104]
[1780598319313,61.92,63891.52,4.1,-0.16756,0.0001,10.45973]
[1780598321517,61.92,63885.53,4.1,-0.16815,0.0001,10.48228]
[1780598321974,61.92,63883.44,4.1,-0.16836,0.0001,10.49025]
[1780598322424,61.92,63890.07,4.1,-0.16771,0.0001,10.46556]
[1780598323228,61.92,63890.07,4.1,-0.16771,0.0001,10.46556]
[1780598323316,61.92,63896.62,4.1,-0.16708,0.0001,10.44115]
[1780598323925,61.92,63896.62,4.1,-0.16708,0.0001,10.44115]
[1780598324404,61.92,63888.27,4.1,-0.1679,0.0001,10.47258]
[1780598324937,61.92,63888.27,4.1,-0.1679,0.0001,10.47258]
[1780598325487,61.92,63899.95,4.1,-0.16677,0.0001,10.42898]
[1780598325547,61.92,63899.95,4.1,-0.16677,0.0001,10.42898]
[1780598325570,61.92,63899.95,4.1,-0.16677,0.0001,10.42898]
[1780598325785,61.92,63899.95,4.1,-0.16677,0.0001,10.42898]
[1780598326399,61.92,63908.59,4.1,-0.16593,0.0001,10.39679]
[1780598326927,61.92,63908.59,4.1,-0.16593,0.0001,10.39679]
[1780598327516,61.92,63920.51,4.1,-0.16479,0.0001,10.35236]
[1780598328385,61.92,63928.32,4.1,-0.16405,0.0001,10.32337]
[1780598328968,61.92,63928.32,4.1,-0.16405,0.0001,10.32337]
[1780598329314,61.92,63928.32,4.1,-0.16405,0.0001,10.32337]
[1780598329525,61.93,63932.76,4.1,-0.16363,0.0001,10.30702]
[1780598329833,61.93,63932.76,4.1,-0.16363,0.0001,10.30702]
[1780598329972,61.93,63932.76,4.1,-0.16363,0.0001,10.30702]
[1780598330411,61.93,63939.27,4.1,-0.16302,0.0001,10.28286]
[1780598330823,61.93,63939.27,4.1,-0.16302,0.0001,10.28286]
[1780598331020,61.93,63939.27,4.1,-0.16302,0.0001,10.28286]
[1780598331062,61.93,63939.27,4.1,-0.16302,0.0001,10.28286]
[1780598331267,61.93,63947.65,4.1,-0.16223,9e-05,10.25171]
[1780598331654,61.93,63947.65,4.1,-0.16223,9e-05,10.25171]
[1780598332035,61.93,63947.65,4.1,-0.16223,9e-05,10.25171]
[1780598332062,61.93,63947.65,4.1,-0.16223,9e-05,10.25171]
[1780598332110,61.93,63939.53,4.1,-0.16301,0.0001,10.28241]
[1780598332611,61.93,63939.53,4.1,-0.16301,0.0001,10.28241]
[1780598332774,61.93,63939.53,4.1,-0.16301,0.0001,10.28241]
[1780598332956,61.93,63939.53,4.1,-0.16301,0.0001,10.28241]
[1780598334447,61.93,63940.22,4.1,-0.16295,0.0001,10.28007]
[1780598336439,61.94,63950.36,4.1,-0.16199,9e-05,10.24262]
[1780598337494,61.94,63954.4,4.1,-0.16161,9e-05,10.22748]
[1780598337624,61.94,63954.56,4.1,-0.16161,9e-05,10.2275]
[1780598339097,61.94,63955.77,4.1,-0.1615,9e-05,10.22321]
[1780598339451,61.94,63962.0,4.1,-0.16092,9e-05,10.20012]
[1780598339538,61.94,63962.0,4.1,-0.16092,9e-05,10.20012]
[1780598340105,61.94,63962.0,4.1,-0.16092,9e-05,10.20012]
[1780598340278,61.94,63962.0,4.1,-0.16092,9e-05,10.20012]
[1780598340947,61.94,63956.03,4.1,-0.16149,9e-05,10.22276]
[1780598341183,61.94,63956.03,4.1,-0.16149,9e-05,10.22276]
[1780598341243,61.94,63956.03,4.1,-0.16149,9e-05,10.22276]
[1780598341363,61.94,63956.03,4.1,-0.16149,9e-05,10.22276]
[1780598341689,61.95,63959.01,4.1,-0.16122,9e-05,10.21184]
[1780598341704,61.95,63959.01,4.1,-0.16122,9e-05,10.21184]
[1780598341900,61.95,63959.01,4.1,-0.16122,9e-05,10.21184]
[1780598342135,61.95,63959.01,4.1,-0.16122,9e-05,10.21184]
[1780598342233,61.95,63970.54,4.1,-0.16013,9e-05,10.16891]
[1780598342808,61.95,63970.54,4.1,-0.16013,9e-05,10.16891]
[1780598342821,61.95,63970.54,4.1,-0.16013,9e-05,10.16891]
[1780598343326,61.95,63970.54,4.1,-0.16013,9e-05,10.16891]
[1780598343714,61.95,63971.72,4.1,-0.16003,9e-05,10.16481]
[1780598343796,61.95,63971.72,4.1,-0.16003,9e-05,10.16481]
[1780598343872,61.95,63971.72,4.1,-0.16003,9e-05,10.16481]
[1780598344443,61.95,63971.72,4.1,-0.16003,9e-05,10.16481]
[1780598344482,61.97,63952.27,4.1,-0.16194,9e-05,10.24087]
[1780598344817,61.97,63952.27,4.1,-0.16194,9e-05,10.24087]
[1780598344955,61.97,63952.27,4.1,-0.16194,9e-05,10.24087]
[1780598345308,61.97,63952.27,4.1,-0.16194,9e-05,10.24087]
[1780598345337,61.97,63931.7,4.1,-0.16391,0.0001,10.31824]
[1780598345672,61.97,63931.7,4.1,-0.16391,0.0001,10.31824]
[1780598346323,61.97,63931.7,4.1,-0.16391,0.0001,10.31824]
[1780598346413,61.97,63929.15,4.1,-0.16416,0.0001,10.32796]
[1780598346549,61.97,63929.15,4.1,-0.16416,0.0001,10.32796]
[1780598348713,61.98,63934.38,4.1,-0.16367,0.0001,10.30879]
[1780598349737,61.98,63933.31,4.1,-0.16378,0.0001,10.31302]
[1780598351058,61.98,63917.81,4.1,-0.16527,0.0001,10.37146]
[1780598354390,61.98,63910.13,4.1,-0.16602,0.0001,10.40053]
[1780598356854,61.99,63918.09,4.1,-0.16526,0.0001,10.37105]
[1780598357830,61.99,63918.09,4.1,-0.16526,0.0001,10.37105]
[1780598358149,61.99,63919.21,4.1,-0.16516,0.0001,10.367]
[1780598358568,61.99,63919.21,4.1,-0.16516,0.0001,10.367]
[1780598359366,61.99,63918.3,4.1,-0.16525,0.0001,10.37054]
[1780598364133,61.99,63914.29,4.1,-0.16565,0.0001,10.38606]
[1780598364199,61.99,63908.12,4.1,-0.16624,0.0001,10.40923]
[1780598367247,61.99,63904.08,4.1,-0.16664,0.0001,10.42448]
[1780598367452,61.99,63904.08,4.1,-0.16664,0.0001,10.42448]
[1780598367488,61.99,63904.08,4.1,-0.16664,0.0001,10.42448]
[1780598367531,61.99,63901.51,4.1,-0.16689,0.0001,10.43414]
[1780598368030,61.99,63901.51,4.1,-0.16689,0.0001,10.43414]
[1780598368077,61.99,63894.53,4.1,-0.16757,0.0001,10.46034]
[1780598368595,61.99,63894.53,4.1,-0.16757,0.0001,10.46034]
[1780598369475,61.99,63893.86,4.1,-0.16763,0.0001,10.46292]
[1780598371268,62.0,63896.38,4.1,-0.16739,0.0001,10.45359]
[1780598375514,62.0,63899.14,4.1,-0.16708,0.0001,10.43929]
[1780598375642,62.0,63899.71,4.1,-0.16703,0.0001,10.43727]
[1780598376045,62.0,63899.71,4.1,-0.16703,0.0001,10.43727]
[1780598376439,62.0,63899.71,4.1,-0.16703,0.0001,10.43727]
[1780598376515,62.0,63899.71,4.1,-0.16703,0.0001,10.43727]
[1780598376485,62.0,63890.94,4.1,-0.16788,0.0001,10.47014]
[1780598377538,62.0,63874.28,4.1,-0.16951,0.0001,10.53249]
[1780598381027,62.0,63880.87,4.1,-0.16887,0.0001,10.50822]
[1780598385501,62.01,63883.22,4.1,-0.16866,0.0001,10.49984]
[1780598385653,62.01,63878.08,4.1,-0.16916,0.0001,10.51915]
[1780598386132,62.01,63878.08,4.1,-0.16916,0.0001,10.51915]
[1780598386492,62.01,63878.08,4.1,-0.16916,0.0001,10.51915]
[1780598386134,62.01,63886.39,4.1,-0.16835,0.0001,10.48817]
[1780598386816,62.01,63886.39,4.1,-0.16835,0.0001,10.48817]
[1780598387156,62.01,63886.39,4.1,-0.16835,0.0001,10.48817]
[1780598387182,62.01,63898.96,4.1,-0.16713,0.0001,10.4413]
[1780598388370,62.01,63898.96,4.1,-0.16713,0.0001,10.4413]
[1780598388391,62.01,63902.93,4.1,-0.16675,0.0001,10.4266]
[1780598394124,62.01,63903.27,4.1,-0.16674,0.0001,10.42603]
[1780598397157,62.01,63907.5,4.1,-0.16634,0.0001,10.41048]
[1780598397313,62.01,63907.5,4.1,-0.16634,0.0001,10.41048]
[1780598397395,62.01,63907.5,4.1,-0.16634,0.0001,10.41048]
[1780598397589,62.01,63907.5,4.1,-0.16634,0.0001,10.41048]
[1780598397468,62.01,63891.16,4.1,-0.16792,0.0001,10.47163]
[1780598398152,62.02,63882.35,4.1,-0.16878,0.0001,10.50459]
[1780598398700,62.02,63882.35,4.1,-0.16878,0.0001,10.50459]
[1780598398750,62.02,63882.35,4.1,-0.16878,0.0001,10.50459]
[1780598399777,62.02,63878.25,4.1,-0.16918,0.0001,10.51992]
[1780598400260,62.02,63872.54,4.1,-0.16974,0.0001,10.54123]
[1780598401527,62.02,63872.54,4.1,-0.16974,0.0001,10.54123]
[1780598401603,62.02,63872.54,4.1,-0.16974,0.0001,10.54123]
[1780598401544,62.02,63880.98,4.1,-0.16892,0.0001,10.50984]
[1780598402142,62.02,63880.98,4.1,-0.16892,0.0001,10.50984]
[1780598402157,62.02,63880.98,4.1,-0.16892,0.0001,10.50984]
[1780598402265,62.02,63880.98,4.1,-0.16892,0.0001,10.50984]
[1780598402639,62.02,63886.59,4.1,-0.16837,0.0001,10.48903]
[1780598402652,62.02,63886.59,4.1,-0.16837,0.0001,10.48903]
[1780598403188,62.02,63882.85,4.1,-0.16874,0.0001,10.50314]
[1780598403649,62.02,63882.85,4.1,-0.16874,0.0001,10.50314]
[1780598404356,62.02,63882.85,4.1,-0.16874,0.0001,10.50314]
[1780598404499,62.02,63882.85,4.1,-0.16874,0.0001,10.50314]
[1780598404587,62.02,63880.29,4.1,-0.16899,0.0001,10.51273]
[1780598404661,62.02,63880.29,4.1,-0.16899,0.0001,10.51273]
[1780598405363,62.02,63882.72,4.1,-0.16876,0.0001,10.50379]
[1780598408179,62.02,63878.93,4.1,-0.16913,0.0001,10.5182]
[1780598409500,62.02,63866.04,4.1,-0.1704,0.0001,10.56647]
[1780598412384,62.02,63860.6,4.1,-0.17093,0.0001,10.58682]
[1780598413442,62.02,63855.08,4.1,-0.17148,0.0001,10.6074]
[1780598419311,62.02,63852.5,4.1,-0.17173,0.0001,10.61693]
[1780598423760,62.02,63849.81,4.1,-0.17199,0.0001,10.62686]
[1780598425820,62.02,63856.69,4.1,-0.17131,0.0001,10.60121]
[1780598428649,62.02,63870.78,4.1,-0.16993,0.0001,10.54873]
[1780598428843,62.02,63870.78,4.1,-0.16993,0.0001,10.54873]
[1780598429381,62.02,63881.77,4.1,-0.16886,0.0001,10.50774]
[1780598429679,62.02,63881.77,4.1,-0.16886,0.0001,10.50774]
[1780598430054,62.02,63881.77,4.1,-0.16886,0.0001,10.50774]
[1780598430129,62.02,63881.77,4.1,-0.16886,0.0001,10.50774]
[1780598430405,62.02,63881.77,4.1,-0.16886,0.0001,10.50774]
[1780598430443,62.02,63892.76,4.1,-0.16779,0.0001,10.46682]
[1780598430673,62.02,63892.76,4.1,-0.16779,0.0001,10.46682]
[1780598434110,62.02,63894.69,4.1,-0.16756,0.0001,10.4554]
[1780598439453,62.03,63893.33,4.1,-0.1677,0.0001,10.46083]
[1780598444487,62.03,63895.31,4.1,-0.16751,0.0001,10.45368]
[1780598447508,62.03,63901.49,4.1,-0.16692,0.0001,10.43076]
[1780598448407,62.03,63901.49,4.1,-0.16692,0.0001,10.43076]
[1780598448580,62.03,63901.49,4.1,-0.16692,0.0001,10.43076]
[1780598448686,62.03,63906.27,4.1,-0.16646,0.0001,10.413]
[1780598448913,62.03,63906.27,4.1,-0.16646,0.0001,10.413]
[1780598449579,62.03,63902.81,4.1,-0.1668,0.0001,10.42607]
[1780598452387,62.03,63901.89,4.1,-0.16689,0.0001,10.42976]
[1780598452457,62.03,63901.89,4.1,-0.16689,0.0001,10.42976]
[1780598454213,62.03,63906.54,4.1,-0.16645,0.0001,10.41266]
[1780598455174,62.03,63903.01,4.1,-0.16679,0.0001,10.42598]
[1780598455462,62.03,63903.01,4.1,-0.16679,0.0001,10.42598]
[1780598455620,62.03,63914.19,4.1,-0.16572,0.0001,10.38424]
[1780598456014,62.03,63914.19,4.1,-0.16572,0.0001,10.38424]
[1780598456021,62.03,63914.19,4.1,-0.16572,0.0001,10.38424]
[1780598456309,62.03,63914.19,4.1,-0.16572,0.0001,10.38424]
[1780598456472,62.03,63914.19,4.1,-0.16572,0.0001,10.38424]
[1780598456592,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598456826,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598456888,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598457226,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598457416,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598457476,62.04,63925.59,4.1,-0.16463,0.0001,10.34178]
[1780598457598,62.04,63942.14,4.1,-0.16305,0.0001,10.27992]
[1780598457852,62.04,63942.14,4.1,-0.16305,0.0001,10.27992]
[1780598458261,62.04,63942.14,4.1,-0.16305,0.0001,10.27992]
[1780598458444,62.04,63942.14,4.1,-0.16305,0.0001,10.27992]
[1780598458605,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598458849,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598459489,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598459686,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598459822,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598459999,62.04,63953.65,4.1,-0.16195,9e-05,10.23689]
[1780598460642,62.04,63965.98,4.1,-0.16079,9e-05,10.19096]
[1780598461061,62.04,63965.98,4.1,-0.16079,9e-05,10.19096]
[1780598461495,62.04,63965.98,4.1,-0.16079,9e-05,10.19096]
[1780598461854,62.04,63965.98,4.1,-0.16079,9e-05,10.19096]
[1780598463481,62.04,63967.55,4.1,-0.16065,9e-05,10.18509]
[1780598463662,62.04,63972.29,4.1,-0.16021,9e-05,10.16782]
[1780598463852,62.04,63972.29,4.1,-0.16021,9e-05,10.16782]
[1780598464671,62.04,63978.19,4.1,-0.15966,9e-05,10.14602]
[1780598466570,62.04,63976.24,4.1,-0.15985,9e-05,10.15362]
[1780598466937,62.05,63980.98,4.1,-0.15942,9e-05,10.13617]
[1780598467743,62.05,63984.8,4.1,-0.15906,9e-05,10.12209]
[1780598468490,62.05,63984.8,4.1,-0.15906,9e-05,10.12209]
[1780598468756,62.05,63984.8,4.1,-0.15906,9e-05,10.12209]
[1780598469889,62.05,63988.3,4.1,-0.15875,9e-05,10.10943]
[1780598469979,62.05,63988.3,4.1,-0.15875,9e-05,10.10943]
[1780598469998,62.05,63988.3,4.1,-0.15875,9e-05,10.10943]
[1780598470719,62.05,63979.04,4.1,-0.15962,9e-05,10.14433]
[1780598470890,62.05,63979.04,4.1,-0.15962,9e-05,10.14433]
[1780598471727,62.05,63971.1,4.1,-0.16037,9e-05,10.17433]
[1780598474002,62.06,63970.67,4.1,-0.16042,9e-05,10.17645]
[1780598474590,62.06,63970.67,4.1,-0.16042,9e-05,10.17645]
[1780598474749,62.06,63982.92,4.1,-0.15928,9e-05,10.13089]
[1780598476013,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476254,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476355,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476434,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476551,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476553,62.06,63986.11,4.1,-0.15899,9e-05,10.11918]
[1780598476775,62.06,64007.15,4.1,-0.15704,9e-05,10.0407]
[1780598477147,62.06,64007.15,4.1,-0.15704,9e-05,10.0407]
[1780598477409,62.06,64007.15,4.1,-0.15704,9e-05,10.0407]
[1780598477455,62.06,64007.15,4.1,-0.15704,9e-05,10.0407]
[1780598477612,62.06,64007.15,4.1,-0.15704,9e-05,10.0407]
[1780598477772,62.06,64020.79,4.1,-0.15578,9e-05,9.98996]
[1780598478053,62.06,64020.79,4.1,-0.15578,9e-05,9.98996]
[1780598478636,62.06,64020.79,4.1,-0.15578,9e-05,9.98996]
[1780598478779,62.06,64027.41,4.1,-0.15518,9e-05,9.96546]
[1780598479165,62.06,64027.41,4.1,-0.15518,9e-05,9.96546]
[1780598479220,62.06,64027.41,4.1,-0.15518,9e-05,9.96546]
[1780598479593,62.06,64027.41,4.1,-0.15518,9e-05,9.96546]
[1780598479804,62.06,64027.41,4.1,-0.15518,9e-05,9.96546]
[1780598479861,62.07,64023.23,4.1,-0.15557,9e-05,9.98145]
[1780598479920,62.07,64023.23,4.1,-0.15557,9e-05,9.98145]
[1780598480185,62.07,64023.23,4.1,-0.15557,9e-05,9.98145]
[1780598480199,62.07,64023.23,4.1,-0.15557,9e-05,9.98145]
[1780598480310,62.07,64023.23,4.1,-0.15557,9e-05,9.98145]
[1780598480797,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598480902,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481089,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481115,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481345,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481558,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481593,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481667,62.07,64008.73,4.1,-0.15691,9e-05,10.03571]
[1780598481804,62.07,63998.56,4.1,-0.15787,9e-05,10.07434]
[1780598482333,62.07,63998.56,4.1,-0.15787,9e-05,10.07434]
[1780598482825,62.07,63998.56,4.1,-0.15787,9e-05,10.07434]
[1780598483983,62.07,63993.21,4.1,-0.15838,9e-05,10.09484]
[1780598484117,62.07,63993.21,4.1,-0.15838,9e-05,10.09484]
[1780598484391,62.07,63993.21,4.1,-0.15838,9e-05,10.09484]
[1780598485500,62.08,63992.34,4.1,-0.15847,9e-05,10.09832]
[1780598486199,62.08,63994.12,4.1,-0.1583,9e-05,10.09188]
[1780598486838,62.08,63985.33,4.1,-0.15913,9e-05,10.12498]
[1780598487890,62.08,63982.53,4.1,-0.1594,9e-05,10.13563]
[1780598488652,62.08,63982.53,4.1,-0.1594,9e-05,10.13563]
[1780598488720,62.08,63982.53,4.1,-0.1594,9e-05,10.13563]
[1780598489688,62.08,63982.53,4.1,-0.1594,9e-05,10.1358]
[1780598490103,62.08,63979.48,4.1,-0.15969,9e-05,10.14735]
[1780598490107,62.08,63979.48,4.1,-0.15969,9e-05,10.14735]
[1780598490695,62.08,63979.48,4.1,-0.15969,9e-05,10.14735]
[1780598491458,62.08,63976.83,4.1,-0.15994,9e-05,10.1574]
[1780598491573,62.08,63976.83,4.1,-0.15994,9e-05,10.1574]
[1780598491777,62.08,63976.83,4.1,-0.15994,9e-05,10.1574]
[1780598491895,62.08,63977.21,4.1,-0.15986,9e-05,10.15169]
[1780598492017,62.08,63977.21,4.1,-0.15986,9e-05,10.15169]
[1780598492571,62.08,63977.21,4.1,-0.15986,9e-05,10.15169]
[1780598492847,62.08,63974.25,4.1,-0.16014,9e-05,10.16289]
[1780598495793,62.09,63969.27,4.1,-0.16061,9e-05,10.18171]
[1780598497355,62.09,63972.13,4.1,-0.16035,9e-05,10.17143]
[1780598498204,62.09,63961.92,4.1,-0.16133,9e-05,10.21002]
[1780598499411,62.09,63954.11,4.1,-0.16207,9e-05,10.23949]
[1780598500664,62.09,63954.11,4.1,-0.16207,9e-05,10.23949]
[1780598503772,62.09,63949.27,4.1,-0.16253,9e-05,10.25779]
[1780598503834,62.1,63948.86,4.1,-0.16258,9e-05,10.25952]
[1780598503947,62.1,63948.86,4.1,-0.16258,9e-05,10.25952]
[1780598504481,62.1,63948.86,4.1,-0.16258,9e-05,10.25952]
[1780598504673,62.1,63945.35,4.1,-0.16292,0.0001,10.27279]
[1780598505122,62.1,63945.35,4.1,-0.16292,0.0001,10.27279]
[1780598505207,62.1,63956.77,4.1,-0.16183,9e-05,10.23013]
[1780598506827,62.1,63956.77,4.1,-0.16183,9e-05,10.23013]
[1780598506840,62.1,63965.19,4.1,-0.16105,9e-05,10.199]
[1780598507403,62.1,63965.19,4.1,-0.16105,9e-05,10.199]
[1780598507582,62.1,63965.3,4.1,-0.16104,9e-05,10.19867]
[1780598510514,62.1,63964.68,4.1,-0.1611,9e-05,10.20117]
[1780598516730,62.11,63970.21,4.1,-0.16061,9e-05,10.18181]
[1780598517711,62.11,63970.37,4.1,-0.16061,9e-05,10.18173]
[1780598517817,62.11,63970.37,4.1,-0.16061,9e-05,10.18173]
[1780598517848,62.11,63968.87,4.1,-0.16075,9e-05,10.18754]
[1780598518065,62.11,63968.87,4.1,-0.16075,9e-05,10.18754]
[1780598518840,62.11,63968.87,4.1,-0.16075,9e-05,10.18754]
[1780598518161,62.11,63976.27,4.1,-0.16006,9e-05,10.15989]
[1780598519219,62.11,63976.27,4.1,-0.16006,9e-05,10.15989]
[1780598519291,62.11,63977.43,4.1,-0.15995,9e-05,10.1557]
[1780598520940,62.12,63974.47,4.1,-0.16023,9e-05,10.1669]
[1780598521440,62.12,63974.47,4.1,-0.16023,9e-05,10.1669]
[1780598522332,62.12,63974.4,4.1,-0.16025,9e-05,10.16752]
[1780598522407,62.12,63966.33,4.1,-0.16101,9e-05,10.19786]
[1780598524140,62.12,63964.57,4.1,-0.16119,9e-05,10.20465]
[1780598524826,62.12,63964.57,4.1,-0.16119,9e-05,10.20465]
[1780598524874,62.12,63966.16,4.1,-0.16104,9e-05,10.19889]
[1780598524888,62.12,63966.16,4.1,-0.16104,9e-05,10.19889]
[1780598525496,62.12,63966.16,4.1,-0.16104,9e-05,10.19889]
[1780598525700,62.12,63976.35,4.1,-0.16008,9e-05,10.16096]
[1780598525890,62.12,63976.35,4.1,-0.16008,9e-05,10.16096]
[1780598526115,62.12,63976.35,4.1,-0.16008,9e-05,10.16096]
[1780598526720,62.12,63976.35,4.1,-0.16008,9e-05,10.16096]
[1780598526769,62.12,63976.35,4.1,-0.16008,9e-05,10.16096]
[1780598527029,62.12,63976.6,4.1,-0.16006,9e-05,10.16016]
[1780598529046,62.12,63973.75,4.1,-0.16034,9e-05,10.17104]
[1780598529261,62.12,63973.75,4.1,-0.16034,9e-05,10.17104]
[1780598530162,62.13,63967.66,4.1,-0.16092,9e-05,10.194]
[1780598530454,62.13,63967.66,4.1,-0.16092,9e-05,10.194]
[1780598530854,62.13,63967.66,4.1,-0.16092,9e-05,10.194]
[1780598530861,62.13,63967.89,4.1,-0.1609,9e-05,10.19351]
[1780598531429,62.13,63967.89,4.1,-0.1609,9e-05,10.19351]
[1780598531466,62.13,63975.25,4.1,-0.16021,9e-05,10.1661]
[1780598532128,62.13,63975.25,4.1,-0.16021,9e-05,10.1661]
[1780598532171,62.13,63979.42,4.1,-0.15982,9e-05,10.15053]
[1780598536652,62.13,63980.15,4.1,-0.15976,9e-05,10.14812]
[1780598538084,62.13,63974.35,4.1,-0.16031,9e-05,10.16999]
[1780598538349,62.13,63974.35,4.1,-0.16031,9e-05,10.16999]
[1780598538445,62.13,63968.68,4.1,-0.16085,9e-05,10.19139]
[1780598540739,62.14,63962.25,4.1,-0.16146,9e-05,10.21573]
[1780598542239,62.14,63971.8,4.1,-0.16057,9e-05,10.18021]
[1780598543017,62.14,63971.8,4.1,-0.16057,9e-05,10.18021]
[1780598543720,62.14,63971.8,4.1,-0.16057,9e-05,10.18021]
[1780598547588,62.14,63972.47,4.1,-0.16052,9e-05,10.17837]
[1780598547683,62.14,63972.48,4.1,-0.16053,9e-05,10.17872]
[1780598548300,62.14,63972.48,4.1,-0.16053,9e-05,10.17872]
[1780598548881,62.14,63972.04,4.1,-0.16057,9e-05,10.18045]
[1780598550911,62.14,63975.32,4.1,-0.16026,9e-05,10.1682]
[1780598555843,62.15,63975.54,4.1,-0.1602,9e-05,10.1634]
[1780598561914,62.15,63972.71,4.1,-0.16048,9e-05,10.17447]
[1780598563874,62.15,63971.95,4.1,-0.16055,9e-05,10.17745]
[1780598564399,62.15,63969.39,4.1,-0.1608,9e-05,10.18714]
[1780598565698,62.15,63969.39,4.1,-0.1608,9e-05,10.18714]
[1780598565781,62.15,63974.63,4.1,-0.16031,9e-05,10.16788]
[1780598566233,62.15,63974.63,4.1,-0.16031,9e-05,10.16788]
[1780598566803,62.15,63974.63,4.1,-0.16031,9e-05,10.16788]
[1780598574692,62.16,63970.55,4.1,-0.16071,9e-05,10.18382]
[1780598574793,62.16,63967.9,4.1,-0.16096,9e-05,10.19377]
[1780598575256,62.16,63967.9,4.1,-0.16096,9e-05,10.19377]
[1780598575933,62.16,63962.81,4.1,-0.16145,9e-05,10.21292]
[1780598581518,62.16,63958.57,4.1,-0.16187,9e-05,10.22946]
[1780598582375,62.16,63958.57,4.1,-0.16187,9e-05,10.22946]
[1780598583880,62.17,63951.22,4.1,-0.16257,9e-05,10.2571]
[1780598585036,62.17,63953.0,4.1,-0.1624,9e-05,10.25052]
[1780598587988,62.17,63960.62,4.1,-0.16168,9e-05,10.22236]
[1780598588180,62.17,63960.62,4.1,-0.16168,9e-05,10.22236]
[1780598588567,62.17,63966.47,4.1,-0.16113,9e-05,10.20051]
[1780598593602,62.17,63970.97,4.1,-0.16071,9e-05,10.18387]
[1780598595616,62.17,63977.61,4.1,-0.16009,9e-05,10.15917]
[1780598600629,62.17,63976.46,4.1,-0.1602,9e-05,10.16371]
[1780598603330,62.17,63976.62,4.1,-0.16019,9e-05,10.16329]
[1780598603476,62.17,63976.62,4.1,-0.16019,9e-05,10.16329]
[1780598603551,62.17,63976.62,4.1,-0.16019,9e-05,10.16329]
[1780598603845,62.17,63965.83,4.1,-0.16121,9e-05,10.20362]
[1780598604156,62.17,63965.83,4.1,-0.16121,9e-05,10.20362]
[1780598604285,62.17,63965.83,4.1,-0.16121,9e-05,10.20362]
[1780598604564,62.17,63965.83,4.1,-0.16121,9e-05,10.20362]
[1780598604905,62.17,63943.31,4.1,-0.16335,0.0001,10.28777]
[1780598605766,62.17,63943.31,4.1,-0.16335,0.0001,10.28777]
[1780598605822,62.17,63943.31,4.1,-0.16335,0.0001,10.28777]
[1780598605903,62.17,63932.82,4.1,-0.16435,0.0001,10.3269]
[1780598606653,62.17,63932.82,4.1,-0.16435,0.0001,10.3269]
[1780598606666,62.17,63932.82,4.1,-0.16435,0.0001,10.3269]
[1780598606693,62.17,63920.57,4.1,-0.16552,0.0001,10.37253]
[1780598608563,62.17,63915.76,4.1,-0.16598,0.0001,10.39045]
[1780598611522,62.17,63909.4,4.1,-0.16659,0.0001,10.41404]
[1780598616847,62.17,63905.16,4.1,-0.16694,0.0001,10.42509]
[1780598621823,62.17,63898.9,4.1,-0.16753,0.0001,10.44798]
[1780598621910,62.17,63895.66,4.1,-0.16784,0.0001,10.45994]
[1780598622508,62.17,63895.66,4.1,-0.16784,0.0001,10.45994]
[1780598622910,62.17,63888.73,4.1,-0.16851,0.0001,10.48572]
[1780598625881,62.17,63884.14,4.1,-0.16896,0.0001,10.50276]
[1780598627256,62.17,63883.56,4.1,-0.16902,0.0001,10.50488]
[1780598628317,62.17,63883.73,4.1,-0.169,0.0001,10.50423]
[1780598630868,62.17,63872.53,4.1,-0.17009,0.0001,10.54586]
[1780598631012,62.17,63872.53,4.1,-0.17009,0.0001,10.54586]
[1780598631066,62.17,63872.53,4.1,-0.17009,0.0001,10.54586]
[1780598631656,62.17,63872.53,4.1,-0.17009,0.0001,10.54586]
[1780598631874,62.17,63863.74,4.1,-0.17095,0.0001,10.57849]
[1780598632834,62.17,63863.74,4.1,-0.17095,0.0001,10.57849]
[1780598632884,62.16,63865.45,4.1,-0.17078,0.0001,10.57204]
[1780598633771,62.16,63865.45,4.1,-0.17078,0.0001,10.57204]
[1780598633773,62.16,63865.45,4.1,-0.17078,0.0001,10.57204]
[1780598633891,62.16,63863.17,4.1,-0.171,0.0001,10.58042]
[1780598634078,62.16,63863.17,4.1,-0.171,0.0001,10.58042]
[1780598635670,62.16,63859.35,4.1,-0.17137,0.0001,10.59452]
[1780598636783,62.16,63858.6,4.1,-0.17144,0.0001,10.59719]
[1780598638926,62.16,63866.13,4.1,-0.1707,0.0001,10.56887]
[1780598641881,62.16,63870.42,4.1,-0.17027,0.0001,10.55276]
[1780598641947,62.16,63863.4,4.1,-0.17096,0.0001,10.5788]
[1780598642954,62.16,63850.83,4.1,-0.17219,0.0001,10.62542]
[1780598643286,62.16,63850.83,4.1,-0.17219,0.0001,10.62542]
[1780598643774,62.16,63850.83,4.1,-0.17219,0.0001,10.62542]
[1780598643962,62.16,63849.48,4.1,-0.17232,0.0001,10.63028]
[1780598646478,62.16,63850.08,4.1,-0.17225,0.0001,10.62775]
[1780598646803,62.16,63850.08,4.1,-0.17225,0.0001,10.62775]
[1780598646984,62.16,63852.29,4.1,-0.17204,0.0001,10.61954]
[1780598649773,62.15,63849.52,4.1,-0.1723,0.0001,10.62954]
[1780598653164,62.15,63850.6,4.1,-0.17218,0.0001,10.62477]
[1780598654034,62.15,63849.52,4.1,-0.17228,0.0001,10.62864]
[1780598659070,62.14,63844.69,4.1,-0.17274,0.0001,10.6458]
[1780598660913,62.14,63844.69,4.1,-0.17274,0.0001,10.6458]
[1780598661214,62.14,63844.22,4.1,-0.17278,0.0001,10.64738]
[1780598661704,62.14,63844.22,4.1,-0.17278,0.0001,10.64738]
[1780598661741,62.14,63844.22,4.1,-0.17278,0.0001,10.64738]
[1780598662532,62.14,63830.3,4.1,-0.17415,0.0001,10.69878]
[1780598663374,62.14,63830.3,4.1,-0.17415,0.0001,10.69878]
[1780598666545,62.14,63827.81,4.1,-0.17439,0.0001,10.70766]
[1780598670682,62.13,63826.61,4.1,-0.1745,0.0001,10.71164]
[1780598671573,62.13,63826.31,4.1,-0.17452,0.0001,10.71263]
[1780598674322,62.13,63832.49,4.1,-0.17385,0.0001,10.68492]
[1780598675361,62.13,63839.82,4.1,-0.17312,0.0001,10.65747]
[1780598678820,62.13,63843.67,4.1,-0.17273,0.0001,10.64301]
[1780598678946,62.13,63843.67,4.1,-0.17273,0.0001,10.64301]
[1780598679516,62.13,63833.06,4.1,-0.17378,0.0001,10.68228]
[1780598681442,62.13,63828.28,4.1,-0.17425,0.0001,10.69994]
[1780598681521,62.13,63828.28,4.1,-0.17425,0.0001,10.69994]
[1780598682451,62.12,63828.62,4.1,-0.17421,0.0001,10.69858]
[1780598682467,62.12,63828.62,4.1,-0.17421,0.0001,10.69858]
[1780598684264,62.12,63829.08,4.1,-0.17416,0.0001,10.69655]
[1780598684985,62.12,63829.08,4.1,-0.17416,0.0001,10.69655]
[1780598684992,62.12,63841.85,4.1,-0.17289,0.0001,10.64905]
[1780598685556,62.12,63841.85,4.1,-0.17289,0.0001,10.64905]
[1780598686073,62.12,63841.85,4.1,-0.17289,0.0001,10.64905]
[1780598686140,62.12,63843.49,4.1,-0.17273,0.0001,10.64289]
[1780598686678,62.12,63853.09,4.1,-0.17178,0.0001,10.60721]
[1780598687889,62.12,63859.47,4.1,-0.17115,0.0001,10.58347]
[1780598692312,62.12,63853.23,4.1,-0.17177,0.0001,10.6067]
[1780598697346,62.12,63853.86,4.1,-0.1717,0.0001,10.60422]
[1780598698799,62.12,63853.86,4.1,-0.1717,0.0001,10.60422]
[1780598700368,62.12,63842.87,4.1,-0.17278,0.0001,10.64498]
[1780598703390,62.12,63840.59,4.1,-0.17301,0.0001,10.65336]
[1780598703818,62.12,63850.89,4.1,-0.17199,0.0001,10.61503]
[1780598706899,62.12,63858.61,4.1,-0.17123,0.0001,10.58622]
[1780598711745,62.12,63858.94,4.1,-0.17119,0.0001,10.58499]
[1780598711966,62.12,63849.52,4.1,-0.17212,0.0001,10.61997]
[1780598712864,62.12,63842.15,4.1,-0.17285,0.0001,10.64736]
[1780598714076,62.12,63842.15,4.1,-0.17285,0.0001,10.64736]
[1780598714319,62.12,63840.79,4.1,-0.17298,0.0001,10.65231]
[1780598714807,62.12,63840.79,4.1,-0.17298,0.0001,10.65231]
[1780598715076,62.12,63828.11,4.1,-0.17423,0.0001,10.69929]
[1780598715184,62.12,63828.11,4.1,-0.17423,0.0001,10.69929]
[1780598715833,62.12,63828.11,4.1,-0.17423,0.0001,10.69929]
[1780598715904,62.12,63819.65,4.1,-0.17508,0.0001,10.73069]
[1780598716888,62.12,63819.65,4.1,-0.17508,0.0001,10.73069]
[1780598718184,62.11,63812.93,4.1,-0.17574,0.0001,10.75532]
[1780598721294,62.11,63812.65,4.1,-0.17576,0.0001,10.75592]
[1780598721802,62.11,63812.65,4.1,-0.17576,0.0001,10.75592]
[1780598722069,62.11,63812.65,4.1,-0.17576,0.0001,10.75592]
[1780598721902,62.11,63819.89,4.1,-0.17503,0.0001,10.72891]
[1780598723593,62.11,63820.6,4.1,-0.17496,0.0001,10.72617]
[1780598726618,62.11,63813.94,4.1,-0.17561,0.0001,10.7505]
[1780598727713,62.11,63813.27,4.1,-0.17568,0.0001,10.75285]
[1780598731411,62.1,63811.43,4.1,-0.17584,0.0001,10.7591]
[1780598734191,62.1,63810.43,4.1,-0.17588,0.0001,10.75777]
[1780598734748,62.1,63810.43,4.1,-0.17588,0.0001,10.75777]
[1780598734908,62.1,63810.43,4.1,-0.17588,0.0001,10.75777]
[1780598735160,62.1,63804.81,4.1,-0.17643,0.0001,10.77842]
[1780598735420,62.1,63804.81,4.1,-0.17643,0.0001,10.77842]
[1780598735520,62.1,63804.81,4.1,-0.17643,0.0001,10.77842]
[1780598735688,62.1,63797.42,4.1,-0.17718,0.0001,10.80581]
[1780598736261,62.1,63797.42,4.1,-0.17718,0.0001,10.80581]
[1780598736850,62.1,63797.42,4.1,-0.17718,0.0001,10.80581]
[1780598738242,62.09,63793.27,4.1,-0.17759,0.0001,10.8209]
[1780598743794,62.09,63786.98,4.1,-0.17821,0.0001,10.84364]
[1780598744229,62.09,63783.26,4.1,-0.17858,0.0001,10.85729]
[1780598744871,62.09,63783.26,4.1,-0.17858,0.0001,10.85729]
[1780598745234,62.09,63784.24,4.1,-0.17847,0.0001,10.85338]
[1780598745890,62.09,63784.24,4.1,-0.17847,0.0001,10.85338]
[1780598746310,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598746322,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598746488,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598746640,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598746775,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598747038,62.09,63783.25,4.1,-0.17857,0.0001,10.85705]
[1780598747120,62.09,63784.71,4.1,-0.17842,0.0001,10.85151]
[1780598747847,62.09,63784.71,4.1,-0.17842,0.0001,10.85151]
[1780598748724,62.09,63778.19,4.1,-0.17908,0.0001,10.87546]
[1780598749372,62.09,63778.19,4.1,-0.17908,0.0001,10.87546]
[1780598749415,62.09,63778.19,4.1,-0.17908,0.0001,10.87546]
[1780598749605,62.09,63778.19,4.1,-0.17908,0.0001,10.87546]
[1780598749774,62.09,63778.19,4.1,-0.17908,0.0001,10.87546]
[1780598749951,62.08,63772.24,4.1,-0.17968,0.0001,10.89734]
[1780598751504,62.08,63769.76,4.1,-0.17992,0.0001,10.90626]
[1780598751678,62.08,63769.76,4.1,-0.17992,0.0001,10.90626]
[1780598751732,62.08,63769.76,4.1,-0.17992,0.0001,10.90626]
[1780598751971,62.08,63781.65,4.1,-0.17872,0.0001,10.86226]
[1780598752487,62.08,63781.65,4.1,-0.17872,0.0001,10.86226]
[1780598752651,62.08,63781.65,4.1,-0.17872,0.0001,10.86226]
[1780598753190,62.08,63794.14,4.1,-0.17746,0.0001,10.81597]
[1780598753327,62.08,63794.14,4.1,-0.17746,0.0001,10.81597]
[1780598754556,62.08,63795.1,4.1,-0.17735,0.0001,10.81225]
[1780598755947,62.08,63790.85,4.1,-0.17778,0.0001,10.82795]
[1780598756439,62.08,63789.44,4.1,-0.17792,0.0001,10.83311]
[1780598756595,62.08,63789.44,4.1,-0.17792,0.0001,10.83311]
[1780598756960,62.08,63806.94,4.1,-0.17616,0.0001,10.76824]
[1780598758062,62.08,63806.94,4.1,-0.17616,0.0001,10.76824]
[1780598758079,62.08,63810.67,4.1,-0.17578,0.0001,10.75426]
[1780598758824,62.08,63810.67,4.1,-0.17578,0.0001,10.75426]
[1780598758923,62.08,63810.8,4.1,-0.17577,0.0001,10.75378]
[1780598760382,62.08,63809.08,4.1,-0.17594,0.0001,10.76007]
[1780598762003,62.08,63808.94,4.1,-0.17595,0.0001,10.76052]
[1780598763734,62.08,63802.55,4.1,-0.17659,0.0001,10.78417]
[1780598766856,62.08,63789.68,4.1,-0.17788,0.0001,10.83168]
[1780598771925,62.07,63784.04,4.1,-0.17844,0.0001,10.85215]
[1780598771959,62.07,63790.0,4.1,-0.17784,0.0001,10.82994]
[1780598773582,62.07,63792.6,4.1,-0.17757,0.0001,10.82017]
[1780598774650,62.07,63791.1,4.1,-0.17772,0.0001,10.82563]
[1780598774693,62.07,63791.1,4.1,-0.17772,0.0001,10.82563]
[1780598775930,62.07,63803.33,4.1,-0.17648,0.0001,10.7801]
[1780598777914,62.07,63804.63,4.1,-0.17635,0.0001,10.7752]
[1780598778396,62.07,63801.01,4.1,-0.17671,0.0001,10.78857]
[1780598778951,62.07,63792.98,4.1,-0.17752,0.0001,10.81829]
[1780598779380,62.07,63792.98,4.1,-0.17752,0.0001,10.81829]
[1780598780370,62.07,63790.63,4.1,-0.17776,0.0001,10.82698]
[1780598782482,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598782485,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598782671,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598782904,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598782911,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598783047,62.07,63785.25,4.1,-0.1783,0.0001,10.84679]
[1780598783533,62.07,63780.31,4.1,-0.17879,0.0001,10.86493]
[1780598783920,62.07,63780.31,4.1,-0.17879,0.0001,10.86493]
[1780598783988,62.07,63772.17,4.1,-0.17961,0.0001,10.89494]
[1780598784678,62.07,63772.17,4.1,-0.17961,0.0001,10.89494]
[1780598784995,62.07,63771.51,4.1,-0.17968,0.0001,10.89738]
[1780598787240,62.06,63770.04,4.1,-0.17982,0.0001,10.90233]
[1780598790413,62.06,63771.9,4.1,-0.17962,0.0001,10.89496]
[1780598790425,62.06,63771.9,4.1,-0.17962,0.0001,10.89496]
[1780598791042,62.06,63778.29,4.1,-0.17891,0.0001,10.86675]
[1780598792634,62.06,63783.51,4.1,-0.17838,0.0001,10.8473]
[1780598798054,62.05,63783.52,4.1,-0.17837,0.0001,10.8468]
[1780598799099,62.05,63791.81,4.1,-0.17753,0.0001,10.81586]
[1780598800615,62.05,63793.18,4.1,-0.17739,0.0001,10.81069]
[1780598800625,62.05,63793.18,4.1,-0.17739,0.0001,10.81069]
[1780598801203,62.05,63808.85,4.1,-0.17581,0.0001,10.75243]
[1780598801504,62.05,63808.85,4.1,-0.17581,0.0001,10.75243]
[1780598801568,62.05,63808.85,4.1,-0.17581,0.0001,10.75243]
[1780598801771,62.05,63808.85,4.1,-0.17581,0.0001,10.75243]
[1780598802120,62.05,63816.18,4.1,-0.17507,0.0001,10.72508]
[1780598803135,62.05,63816.18,4.1,-0.17507,0.0001,10.72508]
[1780598804144,62.05,63817.99,4.1,-0.17489,0.0001,10.71826]
[1780598804146,62.05,63817.99,4.1,-0.17489,0.0001,10.71826]
[1780598804194,62.05,63828.24,4.1,-0.17386,0.0001,10.68008]
[1780598804708,62.05,63828.24,4.1,-0.17386,0.0001,10.68008]
[1780598805156,62.05,63834.44,4.1,-0.17325,0.0001,10.65699]
[1780598805455,62.05,63834.44,4.1,-0.17325,0.0001,10.65699]
[1780598805949,62.05,63834.44,4.1,-0.17325,0.0001,10.65699]
[1780598806874,62.05,63838.4,4.1,-0.17285,0.0001,10.64217]
[1780598808711,62.05,63839.31,4.1,-0.17276,0.0001,10.63881]
[1780598808776,62.05,63839.31,4.1,-0.17276,0.0001,10.63881]
[1780598808858,62.05,63839.31,4.1,-0.17276,0.0001,10.63881]
[1780598809171,62.05,63848.03,4.1,-0.1719,0.0001,10.60636]
[1780598809264,62.05,63848.03,4.1,-0.1719,0.0001,10.60636]
[1780598809383,62.05,63848.03,4.1,-0.1719,0.0001,10.60636]
[1780598809817,62.05,63848.03,4.1,-0.1719,0.0001,10.60636]
[1780598810208,62.05,63848.03,4.1,-0.1719,0.0001,10.60636]
[1780598810178,62.05,63851.17,4.1,-0.17159,0.0001,10.59475]
[1780598810490,62.05,63851.17,4.1,-0.17159,0.0001,10.59475]
[1780598812194,62.05,63861.46,4.1,-0.17058,0.0001,10.55651]
[1780598812359,62.05,63861.46,4.1,-0.17058,0.0001,10.55651]
[1780598812453,62.05,63861.46,4.1,-0.17058,0.0001,10.55651]
[1780598813044,62.05,63861.46,4.1,-0.17058,0.0001,10.55651]
[1780598813247,62.05,63859.16,4.1,-0.17081,0.0001,10.56524]
[1780598813266,62.05,63859.16,4.1,-0.17081,0.0001,10.56524]
[1780598813294,62.05,63859.16,4.1,-0.17081,0.0001,10.56524]
[1780598814208,62.05,63857.02,4.1,-0.17103,0.0001,10.57332]
[1780598815413,62.05,63857.15,4.1,-0.17102,0.0001,10.57294]
[1780598816635,62.05,63858.35,4.1,-0.1709,0.0001,10.56857]
[1780598818769,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598818785,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598818815,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598818837,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598819096,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598819269,62.05,63858.55,4.1,-0.17089,0.0001,10.56804]
[1780598819243,62.05,63877.87,4.1,-0.16899,0.0001,10.49605]
[1780598819654,62.05,63877.87,4.1,-0.16899,0.0001,10.49605]
[1780598819676,62.05,63877.87,4.1,-0.16899,0.0001,10.49605]
[1780598819728,62.05,63877.87,4.1,-0.16899,0.0001,10.49605]
[1780598820252,62.05,63877.87,4.1,-0.16899,0.0001,10.49605]
[1780598820250,62.05,63884.15,4.1,-0.16838,0.0001,10.47265]
[1780598820869,62.05,63884.15,4.1,-0.16838,0.0001,10.47265]
[1780598821406,62.05,63883.27,4.1,-0.16847,0.0001,10.47591]
[1780598821979,62.05,63883.27,4.1,-0.16847,0.0001,10.47591]
[1780598822052,62.05,63883.27,4.1,-0.16847,0.0001,10.47591]
[1780598823861,62.05,63881.99,4.1,-0.16859,0.0001,10.48077]
[1780598824278,62.05,63891.38,4.1,-0.16768,0.0001,10.44579]
[1780598826292,62.06,63884.55,4.1,-0.16835,0.0001,10.47143]
[1780598831330,62.06,63886.36,4.1,-0.16818,0.0001,10.46505]
[1780598834505,62.06,63890.75,4.1,-0.16776,0.0001,10.44882]
[1780598834774,62.06,63891.89,4.1,-0.16765,0.0001,10.44466]
[1780598838393,62.06,63883.62,4.1,-0.16846,0.0001,10.47574]
[1780598841816,62.06,63883.59,4.1,-0.16847,0.0001,10.47589]
[1780598842420,62.06,63877.08,4.1,-0.1691,0.0001,10.50021]
[1780598847455,62.06,63876.31,4.1,-0.16917,0.0001,10.50295]
[1780598852504,62.06,63881.04,4.1,-0.16866,0.0001,10.48088]
[1780598857882,62.06,63876.26,4.1,-0.16913,0.0001,10.49873]
[1780598862166,62.06,63875.56,4.1,-0.16919,0.0001,10.50128]
[1780598862206,62.06,63875.12,4.1,-0.16924,0.0001,10.50288]
[1780598864550,62.06,63875.41,4.1,-0.16921,0.0001,10.50182]
[1780598865158,62.06,63875.41,4.1,-0.16921,0.0001,10.50182]
[1780598865218,62.06,63883.82,4.1,-0.16839,0.0001,10.47048]
[1780598867387,62.06,63878.46,4.1,-0.16891,0.0001,10.49053]
[1780598867858,62.06,63879.19,4.1,-0.16884,0.0001,10.48785]
[1780598867951,62.06,63885.32,4.1,-0.16825,0.0001,10.46503]
[1780598873527,62.06,63882.74,4.1,-0.16851,0.0001,10.47498]
[1780598873581,62.06,63882.74,4.1,-0.16851,0.0001,10.47498]
[1780598873722,62.06,63882.74,4.1,-0.16851,0.0001,10.47498]
[1780598873810,62.06,63885.39,4.1,-0.16825,0.0001,10.46516]
[1780598875335,62.06,63896.93,4.1,-0.16713,0.0001,10.42222]
[1780598878641,62.07,63894.74,4.1,-0.16735,0.0001,10.43062]
[1780598878677,62.07,63892.51,4.1,-0.16757,0.0001,10.43894]
[1780598880678,62.07,63891.82,4.1,-0.16764,0.0001,10.44171]
[1780598882058,62.07,63892.04,4.1,-0.16762,0.0001,10.44089]
[1780598885010,62.07,63897.06,4.1,-0.16714,0.0001,10.42249]
[1780598885321,62.07,63897.06,4.1,-0.16714,0.0001,10.42249]
[1780598885400,62.07,63899.27,4.1,-0.16693,0.0001,10.41451]
[1780598885859,62.07,63899.27,4.1,-0.16693,0.0001,10.41451]
[1780598886039,62.07,63899.27,4.1,-0.16693,0.0001,10.41451]
[1780598886074,62.07,63908.66,4.1,-0.16602,0.0001,10.37947]
[1780598887236,62.07,63908.66,4.1,-0.16602,0.0001,10.37947]
[1780598887949,62.07,63910.12,4.1,-0.16589,0.0001,10.37421]
[1780598888185,62.07,63910.12,4.1,-0.16589,0.0001,10.37421]
[1780598888249,62.07,63910.12,4.1,-0.16589,0.0001,10.37421]
[1780598888715,62.07,63904.6,4.1,-0.16642,0.0001,10.39488]
[1780598888748,62.07,63911.33,4.1,-0.16577,0.0001,10.36976]
[1780598889837,62.07,63911.33,4.1,-0.16577,0.0001,10.36976]
[1780598890496,62.07,63912.77,4.1,-0.16564,0.0001,10.36449]
[1780598892003,62.07,63913.22,4.1,-0.1656,0.0001,10.36292]
[1780598892818,62.08,63913.51,4.1,-0.16557,0.0001,10.36194]
[1780598896151,62.08,63915.52,4.1,-0.16539,0.0001,10.35478]
[1780598897124,62.08,63915.54,4.1,-0.16539,0.0001,10.35493]
[1780598900576,62.08,63915.52,4.1,-0.1654,0.0001,10.35544]
[1780598900811,62.08,63915.52,4.1,-0.1654,0.0001,10.35544]
[1780598900992,62.08,63915.52,4.1,-0.1654,0.0001,10.35544]
[1780598901092,62.08,63907.29,4.1,-0.16619,0.0001,10.38615]
[1780598904061,62.08,63904.87,4.1,-0.16643,0.0001,10.39538]
[1780598904134,62.08,63904.87,4.1,-0.16643,0.0001,10.39538]
[1780598904199,62.08,63904.87,4.1,-0.16643,0.0001,10.39538]
[1780598904295,62.08,63904.65,4.1,-0.16646,0.0001,10.39648]
[1780598904860,62.08,63911.81,4.1,-0.16577,0.0001,10.36976]
[1780598908730,62.09,63913.22,4.1,-0.16564,0.0001,10.36478]
[1780598909905,62.09,63916.11,4.1,-0.16537,0.0001,10.35408]
[1780598910252,62.09,63916.11,4.1,-0.16537,0.0001,10.35408]
[1780598911342,62.09,63914.1,4.1,-0.16556,0.0001,10.36178]
[1780598916947,62.09,63914.36,4.1,-0.1655,0.0001,10.35693]
[1780598917931,62.09,63914.36,4.1,-0.1655,0.0001,10.35693]
[1780598918448,62.09,63914.36,4.1,-0.1655,0.0001,10.35693]
[1780598919131,62.09,63909.14,4.1,-0.16601,0.0001,10.3765]
[1780598919478,62.09,63903.4,4.1,-0.16656,0.0001,10.39801]
[1780598919968,62.09,63911.96,4.1,-0.16574,0.0001,10.36614]
[1780598920857,62.09,63911.96,4.1,-0.16574,0.0001,10.36614]
[1780598923339,62.09,63915.83,4.1,-0.16537,0.0001,10.35181]
[1780598924051,62.1,63913.26,4.1,-0.16562,0.0001,10.3616]
[1780598925660,62.1,63912.58,4.1,-0.16569,0.0001,10.36422]
[1780598925780,62.1,63912.58,4.1,-0.16569,0.0001,10.36422]
[1780598926394,62.1,63912.58,4.1,-0.16569,0.0001,10.36422]
[1780598926010,62.1,63908.5,4.1,-0.16608,0.0001,10.37952]
[1780598927054,62.1,63908.5,4.1,-0.16608,0.0001,10.37952]
[1780598928078,62.1,63906.46,4.1,-0.16628,0.0001,10.3873]
[1780598928298,62.1,63906.46,4.1,-0.16628,0.0001,10.3873]
[1780598928400,62.1,63912.01,4.1,-0.16576,0.0001,10.36689]
[1780598928726,62.1,63912.01,4.1,-0.16576,0.0001,10.36689]
[1780598929835,62.1,63916.55,4.1,-0.16532,0.0001,10.34995]
[1780598929937,62.1,63916.55,4.1,-0.16532,0.0001,10.34995]
[1780598929978,62.1,63916.55,4.1,-0.16532,0.0001,10.34995]
[1780598930133,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598930700,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931054,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931134,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931164,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931177,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931385,62.1,63919.1,4.1,-0.16508,0.0001,10.34051]
[1780598931388,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598931656,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598931828,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598931861,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598932047,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598932218,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598932299,62.1,63936.57,4.1,-0.1634,0.0001,10.27529]
[1780598932394,62.1,63954.26,4.1,-0.16173,9e-05,10.20933]
[1780598932914,62.1,63954.26,4.1,-0.16173,9e-05,10.20933]
[1780598933084,62.1,63954.26,4.1,-0.16173,9e-05,10.20933]
[1780598933352,62.1,63954.26,4.1,-0.16173,9e-05,10.20933]
[1780598933419,62.1,63970.21,4.1,-0.16022,9e-05,10.14979]
[1780598934090,62.1,63962.27,4.1,-0.16098,9e-05,10.1797]
[1780598935096,62.1,63953.53,4.1,-0.16181,9e-05,10.21256]
[1780598936832,62.11,63950.55,4.1,-0.16209,9e-05,10.22384]
[1780598937331,62.11,63950.55,4.1,-0.16209,9e-05,10.22384]
[1780598941140,62.11,63958.49,4.1,-0.16136,9e-05,10.19486]
[1780598944539,62.11,63953.69,4.1,-0.16182,9e-05,10.21329]
[1780598945336,62.11,63953.69,4.1,-0.16182,9e-05,10.21329]
[1780598947278,62.12,63949.22,4.1,-0.16226,9e-05,10.23027]
[1780598947910,62.12,63950.54,4.1,-0.16213,9e-05,10.22547]
[1780598953229,62.12,63949.36,4.1,-0.16226,9e-05,10.23068]
[1780598958264,62.13,63948.66,4.1,-0.16235,9e-05,10.23395]
[1780598959070,62.13,63948.66,4.1,-0.16235,9e-05,10.23395]
[1780598963967,62.13,63942.26,4.1,-0.16297,0.0001,10.25853]
[1780598964355,62.13,63932.6,4.1,-0.1639,0.0001,10.29472]
[1780598964919,62.13,63932.6,4.1,-0.1639,0.0001,10.29472]
[1780598965313,62.13,63923.51,4.1,-0.16477,0.0001,10.32872]
[1780598967477,62.13,63920.78,4.1,-0.16503,0.0001,10.33904]
[1780598967492,62.13,63919.87,4.1,-0.16512,0.0001,10.34255]
[1780598967725,62.13,63919.87,4.1,-0.16512,0.0001,10.34255]
[1780598968334,62.13,63931.61,4.1,-0.164,0.0001,10.29877]
[1780598968781,62.13,63931.61,4.1,-0.164,0.0001,10.29877]
[1780598971114,62.13,63928.47,4.1,-0.1643,0.0001,10.31064]
[1780598971510,62.13,63925.08,4.1,-0.16458,0.0001,10.31893]
[1780598971594,62.13,63925.08,4.1,-0.16458,0.0001,10.31893]
[1780598971743,62.13,63925.08,4.1,-0.16458,0.0001,10.31893]
[1780598972460,62.13,63925.08,4.1,-0.16458,0.0001,10.31893]
[1780598972515,62.14,63915.71,4.1,-0.16548,0.0001,10.35404]
[1780598973006,62.14,63915.71,4.1,-0.16548,0.0001,10.35404]
[1780598973331,62.14,63915.71,4.1,-0.16548,0.0001,10.35404]
[1780598973369,62.14,63908.75,4.1,-0.16615,0.0001,10.38009]
[1780598973535,62.14,63908.75,4.1,-0.16615,0.0001,10.38009]
[1780598973667,62.14,63908.75,4.1,-0.16615,0.0001,10.38009]
[1780598974116,62.14,63908.75,4.1,-0.16615,0.0001,10.38009]
[1780598974532,62.14,63905.48,4.1,-0.16647,0.0001,10.39234]
[1780598979501,62.14,63895.83,4.1,-0.16741,0.0001,10.42843]
[1780598983741,62.14,63893.57,4.1,-0.16763,0.0001,10.43704]
[1780598987169,62.14,63897.72,4.1,-0.16723,0.0001,10.42171]
[1780598989483,62.14,63911.85,4.1,-0.16587,0.0001,10.36922]
[1780598994517,62.14,63914.09,4.1,-0.16567,0.0001,10.36125]
[1780598995160,62.14,63913.47,4.1,-0.16573,0.0001,10.36365]
[1780598995525,62.14,63915.29,4.1,-0.16556,0.0001,10.357]
[1780598995919,62.14,63915.29,4.1,-0.16556,0.0001,10.357]
[1780598995921,62.14,63915.29,4.1,-0.16556,0.0001,10.357]
[1780598996187,62.14,63915.29,4.1,-0.16556,0.0001,10.357]
[1780598996532,62.15,63926.48,4.1,-0.16448,0.0001,10.31531]
[1780599001434,62.15,63932.57,4.1,-0.16391,0.0001,10.29293]
[1780599002416,62.15,63932.57,4.1,-0.16391,0.0001,10.29293]
[1780599002443,62.15,63932.57,4.1,-0.16391,0.0001,10.29293]
[1780599002971,62.15,63954.95,4.1,-0.16179,9e-05,10.2097]
[1780599006602,62.15,63944.7,4.1,-0.16278,0.0001,10.24856]
[1780599008956,62.15,63940.23,4.1,-0.1632,0.0001,10.2654]
[1780599013159,62.16,63935.76,4.1,-0.16364,0.0001,10.28258]
[1780599014101,62.16,63935.36,4.1,-0.16369,0.0001,10.28429]
[1780599019114,62.16,63936.93,4.1,-0.16354,0.0001,10.27872]
[1780599019350,62.16,63936.93,4.1,-0.16354,0.0001,10.27872]
[1780599019596,62.16,63942.63,4.1,-0.163,0.0001,10.2576]
[1780599020027,62.16,63942.63,4.1,-0.163,0.0001,10.2576]
[1780599020100,62.16,63953.74,4.1,-0.16195,9e-05,10.21621]
[1780599021763,62.16,63946.37,4.1,-0.16265,9e-05,10.24387]
[1780599026366,62.17,63942.63,4.1,-0.16302,0.0001,10.25829]
[1780599027225,62.17,63944.03,4.1,-0.16289,0.0001,10.25317]
[1780599027490,62.17,63957.29,4.1,-0.16163,9e-05,10.20369]
[1780599028623,62.17,63972.11,4.1,-0.16024,9e-05,10.14837]
[1780599030116,62.17,63972.87,4.1,-0.16017,9e-05,10.14585]
[1780599030121,62.17,63972.87,4.1,-0.16017,9e-05,10.14585]
[1780599030727,62.17,63971.89,4.1,-0.16027,9e-05,10.14972]
[1780599032460,62.17,63968.14,4.1,-0.16058,9e-05,10.15954]
[1780599032586,62.17,63968.14,4.1,-0.16058,9e-05,10.15954]
[1780599032507,62.17,63958.77,4.1,-0.16147,9e-05,10.19474]
[1780599033588,62.17,63958.77,4.1,-0.16147,9e-05,10.19474]
[1780599032967,62.17,63949.81,4.1,-0.16232,9e-05,10.22835]
[1780599034540,62.17,63949.81,4.1,-0.16232,9e-05,10.22835]
[1780599034570,62.17,63949.81,4.1,-0.16232,9e-05,10.22835]
[1780599034559,62.18,63937.41,4.1,-0.1635,0.0001,10.27474]
[1780599035043,62.18,63937.41,4.1,-0.1635,0.0001,10.27474]
[1780599035456,62.18,63937.41,4.1,-0.1635,0.0001,10.27474]
[1780599035832,62.18,63945.71,4.1,-0.16271,0.0001,10.24386]
[1780599036838,62.18,63954.47,4.1,-0.16189,9e-05,10.21135]
[1780599038747,62.18,63954.98,4.1,-0.16184,9e-05,10.20961]
[1780599041854,62.18,63948.08,4.1,-0.16251,9e-05,10.23582]
[1780599042416,62.18,63948.08,4.1,-0.16251,9e-05,10.23582]
[1780599042774,62.18,63946.33,4.1,-0.16268,9e-05,10.24249]
[1780599043398,62.18,63937.42,4.1,-0.16353,0.0001,10.27585]
[1780599043765,62.18,63937.42,4.1,-0.16353,0.0001,10.27585]
[1780599044362,62.18,63937.42,4.1,-0.16353,0.0001,10.27585]
[1780599045298,62.18,63932.97,4.1,-0.16395,0.0001,10.29252]
[1780599045389,62.18,63932.97,4.1,-0.16395,0.0001,10.29252]
[1780599046127,62.18,63932.92,4.1,-0.16396,0.0001,10.2928]
[1780599046228,62.18,63944.32,4.1,-0.16288,0.0001,10.25034]
[1780599046716,62.18,63944.32,4.1,-0.16288,0.0001,10.25034]
[1780599046801,62.18,63944.32,4.1,-0.16288,0.0001,10.25034]
[1780599046868,62.18,63944.32,4.1,-0.16288,0.0001,10.25034]
[1780599046899,62.18,63944.32,4.1,-0.16288,0.0001,10.25034]
[1780599047576,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599047827,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599047868,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599048199,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599048474,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599048514,62.19,63956.36,4.1,-0.16174,9e-05,10.20554]
[1780599048571,62.19,63972.14,4.1,-0.16025,9e-05,10.14683]
[1780599048992,62.19,63972.14,4.1,-0.16025,9e-05,10.14683]
[1780599049401,62.19,63972.14,4.1,-0.16025,9e-05,10.14683]
[1780599049482,62.19,63972.14,4.1,-0.16025,9e-05,10.14683]
[1780599049579,62.19,63974.85,4.1,-0.16,9e-05,10.13693]
[1780599049979,62.19,63974.85,4.1,-0.16,9e-05,10.13693]
[1780599051244,62.19,63969.87,4.1,-0.16047,9e-05,10.15564]
[1780599052157,62.19,63969.28,4.1,-0.16053,9e-05,10.15794]
[1780599052420,62.19,63968.39,4.1,-0.16062,9e-05,10.16136]
[1780599053582,62.19,63968.39,4.1,-0.16062,9e-05,10.16136]
[1780599056634,62.19,63963.95,4.1,-0.16105,9e-05,10.17846]
[1780599061452,62.2,63963.42,4.1,-0.16112,9e-05,10.18138]
[1780599062537,62.2,63963.99,4.1,-0.16107,9e-05,10.17945]
[1780599062560,62.2,63968.3,4.1,-0.16067,9e-05,10.16358]
[1780599063306,62.2,63968.3,4.1,-0.16067,9e-05,10.16358]
[1780599063893,62.2,63972.96,4.1,-0.16024,9e-05,10.14632]
[1780599064152,62.2,63972.37,4.1,-0.1603,9e-05,10.14864]
[1780599064934,62.2,63972.37,4.1,-0.1603,9e-05,10.14864]
[1780599067377,62.21,63970.4,4.1,-0.16049,9e-05,10.15644]
[1780599067472,62.21,63963.31,4.1,-0.16117,9e-05,10.18312]
[1780599068304,62.21,63952.34,4.1,-0.16221,9e-05,10.22423]
[1780599073115,62.21,63959.18,4.1,-0.16158,9e-05,10.19941]
[1780599076136,62.22,63952.86,4.1,-0.16219,9e-05,10.22348]
[1780599081124,62.22,63952.46,4.1,-0.16224,9e-05,10.22556]
[1780599081297,62.22,63952.46,4.1,-0.16224,9e-05,10.22556]
[1780599082848,62.22,63943.94,4.1,-0.16306,0.0001,10.25759]
[1780599083357,62.22,63943.94,4.1,-0.16306,0.0001,10.25759]
[1780599087572,62.23,63947.39,4.1,-0.16274,9e-05,10.24513]
[1780599087999,62.23,63952.38,4.1,-0.16227,9e-05,10.22666]
[1780599088016,62.23,63952.38,4.1,-0.16227,9e-05,10.22666]
[1780599090635,62.23,63957.86,4.1,-0.16176,9e-05,10.20656]
[1780599090676,62.23,63948.26,4.1,-0.16267,9e-05,10.24252]
[1780599092325,62.23,63944.15,4.1,-0.16301,0.0001,10.25354]
[1780599095077,62.23,63941.01,4.1,-0.16332,0.0001,10.26557]
[1780599095468,62.23,63941.01,4.1,-0.16332,0.0001,10.26557]
[1780599095698,62.23,63941.01,4.1,-0.16332,0.0001,10.26557]
[1780599097487,62.23,63932.08,4.1,-0.16417,0.0001,10.299]
[1780599097640,62.23,63932.08,4.1,-0.16417,0.0001,10.299]
[1780599098689,62.23,63938.92,4.1,-0.16352,0.0001,10.27367]
[1780599099646,62.23,63938.92,4.1,-0.16352,0.0001,10.27367]
[1780599104703,62.24,63942.63,4.1,-0.16319,0.0001,10.26041]
[1780599105148,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105474,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105585,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105604,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105616,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105700,62.24,63943.34,4.1,-0.16312,0.0001,10.25787]
[1780599105702,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106085,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106387,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106398,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106651,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106710,62.24,63962.81,4.1,-0.16128,9e-05,10.18542]
[1780599106664,62.24,63967.86,4.1,-0.1608,9e-05,10.16666]
[1780599106777,62.24,63967.86,4.1,-0.1608,9e-05,10.16666]
[1780599107360,62.24,63960.8,4.1,-0.16147,9e-05,10.19312]
[1780599108774,62.24,63960.89,4.1,-0.16147,9e-05,10.19299]
[1780599109416,62.24,63960.89,4.1,-0.16147,9e-05,10.19299]
[1780599109479,62.24,63960.89,4.1,-0.16147,9e-05,10.19299]
[1780599110617,62.25,63949.31,4.1,-0.16258,9e-05,10.23654]
[1780599114656,62.25,63954.31,4.1,-0.16211,9e-05,10.21834]
[1780599114788,62.25,63957.33,4.1,-0.16183,9e-05,10.20725]
[1780599115256,62.25,63957.33,4.1,-0.16183,9e-05,10.20725]
[1780599115496,62.25,63957.33,4.1,-0.16183,9e-05,10.20725]
[1780599115639,62.25,63957.33,4.1,-0.16183,9e-05,10.20725]
[1780599115719,62.25,63963.15,4.1,-0.16129,9e-05,10.18574]
[1780599115839,62.25,63963.15,4.1,-0.16129,9e-05,10.18574]
[1780599116180,62.25,63963.15,4.1,-0.16129,9e-05,10.18574]
[1780599117187,62.25,63968.14,4.1,-0.16082,9e-05,10.16721]
[1780599120761,62.25,63969.05,4.1,-0.16074,9e-05,10.1642]
[1780599120973,62.25,63969.05,4.1,-0.16074,9e-05,10.1642]
[1780599121349,62.25,63969.05,4.1,-0.16074,9e-05,10.1642]
[1780599121694,62.25,63975.92,4.1,-0.1601,9e-05,10.13868]
[1780599122509,62.25,63975.92,4.1,-0.1601,9e-05,10.13868]
[1780599122981,62.25,63977.88,4.1,-0.15992,9e-05,10.1315]
[1780599123860,62.26,63972.39,4.1,-0.16043,9e-05,10.15211]
[1780599124773,62.26,63973.22,4.1,-0.16036,9e-05,10.14912]
[1780599124827,62.26,63973.22,4.1,-0.16036,9e-05,10.14912]
[1780599124953,62.26,63973.22,4.1,-0.16036,9e-05,10.14912]
[1780599126740,62.26,63976.34,4.1,-0.16007,9e-05,10.1376]
[1780599128314,62.26,63971.14,4.1,-0.16056,9e-05,10.15723]
[1780599128346,62.26,63971.14,4.1,-0.16056,9e-05,10.15723]
[1780599128359,62.26,63971.14,4.1,-0.16056,9e-05,10.15723]
[1780599128513,62.26,63965.36,4.1,-0.16111,9e-05,10.17887]
[1780599129520,62.26,63956.63,4.1,-0.16194,9e-05,10.21158]
[1780599131534,62.26,63947.08,4.1,-0.16285,9e-05,10.24738]
[1780599132594,62.26,63947.08,4.1,-0.16285,9e-05,10.24738]
[1780599132760,62.26,63947.56,4.1,-0.16281,9e-05,10.24567]
[1780599132933,62.26,63947.56,4.1,-0.16281,9e-05,10.24567]
[1780599133137,62.26,63947.56,4.1,-0.16281,9e-05,10.24567]
[1780599133549,62.26,63958.93,4.1,-0.16173,9e-05,10.20338]
[1780599134043,62.26,63958.93,4.1,-0.16173,9e-05,10.20338]
[1780599134344,62.26,63958.93,4.1,-0.16173,9e-05,10.20338]
[1780599134449,62.26,63958.93,4.1,-0.16173,9e-05,10.20338]
[1780599135817,62.27,63963.25,4.1,-0.16133,9e-05,10.18766]
[1780599137270,62.27,63963.32,4.1,-0.16133,9e-05,10.18756]
[1780599137670,62.27,63963.32,4.1,-0.16133,9e-05,10.18756]
[1780599137671,62.27,63963.32,4.1,-0.16133,9e-05,10.18756]
[1780599137729,62.27,63963.3,4.1,-0.16133,9e-05,10.18779]
[1780599137809,62.27,63963.3,4.1,-0.16133,9e-05,10.18779]
[1780599137842,62.27,63963.3,4.1,-0.16133,9e-05,10.18779]
[1780599138030,62.27,63963.3,4.1,-0.16133,9e-05,10.18779]
[1780599138665,62.27,63977.22,4.1,-0.16003,9e-05,10.13607]
[1780599139652,62.27,63977.22,4.1,-0.16003,9e-05,10.13607]
[1780599140303,62.27,63978.25,4.1,-0.15994,9e-05,10.13236]
[1780599140343,62.27,63978.25,4.1,-0.15994,9e-05,10.13236]
[1780599140607,62.27,63978.25,4.1,-0.15994,9e-05,10.13236]
[1780599141628,62.27,63973.47,4.1,-0.16039,9e-05,10.1503]
[1780599141712,62.27,63969.09,4.1,-0.1608,9e-05,10.16674]
[1780599143410,62.27,63968.78,4.1,-0.16084,9e-05,10.16807]
[1780599144702,62.27,63966.89,4.1,-0.16102,9e-05,10.17529]
[1780599145160,62.27,63966.72,4.1,-0.16104,9e-05,10.1761]
[1780599149178,62.28,63964.96,4.1,-0.16122,9e-05,10.18331]
[1780599149246,62.28,63964.96,4.1,-0.16122,9e-05,10.18331]
[1780599149350,62.28,63964.96,4.1,-0.16122,9e-05,10.18331]
[1780599149667,62.28,63973.08,4.1,-0.16046,9e-05,10.15321]
[1780599150911,62.28,63977.02,4.1,-0.16009,9e-05,10.13858]
[1780599151605,62.28,63977.02,4.1,-0.16009,9e-05,10.13858]
[1780599152821,62.28,63977.37,4.1,-0.16001,9e-05,10.13306]
[1780599153169,62.28,63977.37,4.1,-0.16001,9e-05,10.13306]
[1780599153961,62.28,63983.33,4.1,-0.15946,9e-05,10.11098]
[1780599154637,62.28,63983.33,4.1,-0.15946,9e-05,10.11098]
[1780599157170,62.28,63980.03,4.1,-0.15977,9e-05,10.12371]
[1780599157267,62.28,63980.03,4.1,-0.15977,9e-05,10.12371]
[1780599157375,62.28,63980.03,4.1,-0.15977,9e-05,10.12371]
[1780599157567,62.28,63980.03,4.1,-0.15977,9e-05,10.12371]
[1780599157723,62.29,64000.51,4.1,-0.15787,9e-05,10.04752]
[1780599157806,62.29,64000.51,4.1,-0.15787,9e-05,10.04752]
[1780599157889,62.29,64000.51,4.1,-0.15787,9e-05,10.04752]
[1780599157902,62.29,64000.51,4.1,-0.15787,9e-05,10.04752]
[1780599158114,62.29,64000.51,4.1,-0.15787,9e-05,10.04752]
[1780599158730,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599158813,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599158986,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159012,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159164,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159187,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159239,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159727,62.29,64009.41,4.1,-0.15704,9e-05,10.01448]
[1780599159737,62.29,64013.52,4.1,-0.15667,9e-05,9.99939]
[1780599160062,62.29,64013.52,4.1,-0.15667,9e-05,9.99939]
[1780599160208,62.29,64013.52,4.1,-0.15667,9e-05,9.99939]
[1780599160744,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599160810,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599161001,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599161103,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599161189,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599161776,62.29,64009.18,4.1,-0.15707,9e-05,10.01566]
[1780599161877,62.29,64006.13,4.1,-0.15736,9e-05,10.02734]
[1780599162765,62.29,63983.37,4.1,-0.15949,9e-05,10.11245]
[1780599163145,62.29,63983.37,4.1,-0.15949,9e-05,10.11245]
[1780599163711,62.29,63983.37,4.1,-0.15949,9e-05,10.11245]
[1780599163772,62.29,63972.64,4.1,-0.1605,9e-05,10.15267]
[1780599164242,62.29,63972.64,4.1,-0.1605,9e-05,10.15267]
[1780599164613,62.29,63972.64,4.1,-0.1605,9e-05,10.15267]
[1780599165696,62.29,63968.53,4.1,-0.16089,9e-05,10.16812]
[1780599166977,62.3,63969.22,4.1,-0.16083,9e-05,10.16572]
[1780599167549,62.3,63969.22,4.1,-0.16083,9e-05,10.16572]
[1780599168831,62.3,63976.09,4.1,-0.16019,9e-05,10.14018]
[1780599169520,62.3,63976.09,4.1,-0.16019,9e-05,10.14018]
[1780599171430,62.3,63974.18,4.1,-0.16037,9e-05,10.14756]
[1780599171447,62.3,63971.32,4.1,-0.16064,9e-05,10.15828]
[1780599172724,62.3,63971.32,4.1,-0.16064,9e-05,10.15828]
[1780599172794,62.3,63968.12,4.1,-0.16095,9e-05,10.17028]
[1780599174291,62.3,63959.48,4.1,-0.16177,9e-05,10.20277]
[1780599175996,62.3,63958.67,4.1,-0.16185,9e-05,10.2059]
[1780599176882,62.3,63955.83,4.1,-0.16212,9e-05,10.21659]
[1780599177802,62.3,63944.13,4.1,-0.16323,0.0001,10.26024]
[1780599178562,62.3,63944.13,4.1,-0.16323,0.0001,10.26024]
[1780599178638,62.3,63944.13,4.1,-0.16323,0.0001,10.26024]
[1780599178697,62.3,63928.53,4.1,-0.16472,0.0001,10.31833]
[1780599178825,62.3,63928.53,4.1,-0.16472,0.0001,10.31833]
[1780599179066,62.3,63928.53,4.1,-0.16472,0.0001,10.31833]
[1780599179681,62.3,63921.8,4.1,-0.16536,0.0001,10.34332]
[1780599179908,62.3,63921.8,4.1,-0.16536,0.0001,10.34332]
[1780599181580,62.3,63922.37,4.1,-0.16531,0.0001,10.34112]
[1780599182764,62.3,63922.56,4.1,-0.16529,0.0001,10.34042]
[1780599181904,62.3,63915.19,4.1,-0.166,0.0001,10.36783]
[1780599186144,62.3,63910.04,4.1,-0.16649,0.0001,10.3869]
[1780599186220,62.3,63910.04,4.1,-0.16649,0.0001,10.3869]
[1780599186513,62.3,63910.04,4.1,-0.16649,0.0001,10.3869]
[1780599186838,62.3,63906.82,4.1,-0.1668,0.0001,10.39882]
[1780599187779,62.3,63906.82,4.1,-0.1668,0.0001,10.39882]
[1780599188185,62.3,63912.04,4.1,-0.16629,0.0001,10.3793]
[1780599193227,62.3,63906.4,4.1,-0.16684,0.0001,10.40048]
[1780599196272,62.3,63898.09,4.1,-0.16765,0.0001,10.43139]
[1780599200019,62.3,63896.72,4.1,-0.16778,0.0001,10.43639]
[1780599200511,62.3,63896.72,4.1,-0.16778,0.0001,10.43639]
[1780599200515,62.3,63896.72,4.1,-0.16778,0.0001,10.43639]
[1780599200829,62.3,63886.38,4.1,-0.16878,0.0001,10.47477]
[1780599200870,62.3,63886.38,4.1,-0.16878,0.0001,10.47477]
[1780599201041,62.3,63875.74,4.1,-0.16981,0.0001,10.51419]
[1780599202523,62.3,63875.74,4.1,-0.16981,0.0001,10.51419]
[1780599202786,62.3,63875.74,4.1,-0.16981,0.0001,10.51419]
[1780599202993,62.3,63876.87,4.1,-0.1697,0.0001,10.50996]
[1780599203750,62.3,63871.17,4.1,-0.17026,0.0001,10.53109]
[1780599205358,62.3,63872.07,4.1,-0.17017,0.0001,10.52768]
[1780599205680,62.3,63872.07,4.1,-0.17017,0.0001,10.52768]
[1780599205754,62.3,63872.07,4.1,-0.17017,0.0001,10.52768]
[1780599205812,62.3,63872.07,4.1,-0.17017,0.0001,10.52768]
[1780599206277,62.3,63877.23,4.1,-0.16966,0.0001,10.50847]
[1780599206610,62.3,63877.23,4.1,-0.16966,0.0001,10.50847]
[1780599206628,62.3,63893.15,4.1,-0.16811,0.0001,10.44928]
[1780599207061,62.3,63893.15,4.1,-0.16811,0.0001,10.44928]
[1780599207154,62.3,63893.15,4.1,-0.16811,0.0001,10.44928]
[1780599207304,62.3,63893.15,4.1,-0.16811,0.0001,10.44928]
[1780599207319,62.3,63902.83,4.1,-0.16718,0.0001,10.41328]
[1780599207893,62.3,63902.83,4.1,-0.16718,0.0001,10.41328]
[1780599208754,62.3,63902.83,4.1,-0.16718,0.0001,10.41328]
[1780599208770,62.3,63902.83,4.1,-0.16718,0.0001,10.41328]
[1780599209734,62.3,63905.08,4.1,-0.16696,0.0001,10.40484]
[1780599210102,62.3,63905.06,4.1,-0.16696,0.0001,10.40485]
[1780599210107,62.3,63904.28,4.1,-0.16703,0.0001,10.40768]
[1780599210898,62.3,63904.28,4.1,-0.16703,0.0001,10.40768]
[1780599211300,62.3,63904.28,4.1,-0.16703,0.0001,10.40768]
[1780599211792,62.3,63900.66,4.1,-0.16733,0.0001,10.41673]
[1780599212288,62.3,63900.66,4.1,-0.16733,0.0001,10.41673]
[1780599212712,62.3,63905.02,4.1,-0.16691,0.0001,10.40043]
[1780599212955,62.3,63905.02,4.1,-0.16691,0.0001,10.40043]
[1780599213684,62.3,63907.14,4.1,-0.1667,0.0001,10.39258]
[1780599214138,62.3,63907.14,4.1,-0.1667,0.0001,10.39258]
[1780599214227,62.3,63907.14,4.1,-0.1667,0.0001,10.39258]
[1780599214334,62.3,63907.14,4.1,-0.1667,0.0001,10.39258]
[1780599214386,62.3,63905.7,4.1,-0.16684,0.0001,10.39788]
[1780599215154,62.3,63905.7,4.1,-0.16684,0.0001,10.39788]
[1780599215853,62.3,63905.7,4.1,-0.16684,0.0001,10.39788]
[1780599215211,62.3,63896.64,4.1,-0.16771,0.0001,10.43155]
[1780599216156,62.3,63894.37,4.1,-0.16793,0.0001,10.4399]
[1780599217562,62.3,63894.37,4.1,-0.16793,0.0001,10.4399]
[1780599217921,62.3,63894.15,4.1,-0.16795,0.0001,10.44069]
[1780599218142,62.3,63894.15,4.1,-0.16795,0.0001,10.44069]
[1780599218748,62.3,63883.44,4.1,-0.16899,0.0001,10.48047]
[1780599219713,62.3,63874.62,4.1,-0.16985,0.0001,10.5131]
[1780599220532,62.3,63881.51,4.1,-0.16918,0.0001,10.4874]
[1780599222424,62.29,63884.66,4.1,-0.16887,0.0001,10.47562]
[1780599223114,62.29,63885.27,4.1,-0.16881,0.0001,10.47328]
[1780599223215,62.29,63891.46,4.1,-0.1682,0.0001,10.45022]
[1780599224269,62.29,63891.46,4.1,-0.1682,0.0001,10.45022]
[1780599225305,62.29,63891.45,4.1,-0.1682,0.0001,10.45023]
[1780599225569,62.29,63891.45,4.1,-0.1682,0.0001,10.45023]
[1780599226239,62.29,63898.66,4.1,-0.1675,0.0001,10.42336]
[1780599227914,62.29,63895.58,4.1,-0.1678,0.0001,10.4348]
[1780599233442,62.29,63893.66,4.1,-0.16798,0.0001,10.44184]
[1780599234384,62.29,63893.19,4.1,-0.16803,0.0001,10.44356]
[1780599234711,62.29,63898.41,4.1,-0.16752,0.0001,10.42414]
[1780599234899,62.29,63898.41,4.1,-0.16752,0.0001,10.42414]
[1780599235816,62.29,63898.41,4.1,-0.16752,0.0001,10.42414]
[1780599235869,62.29,63905.36,4.1,-0.16685,0.0001,10.39822]
[1780599236714,62.29,63905.36,4.1,-0.16685,0.0001,10.39822]
[1780599236797,62.29,63906.44,4.1,-0.16675,0.0001,10.39423]
[1780599238240,62.29,63907.14,4.1,-0.16668,0.0001,10.39158]
[1780599238260,62.29,63907.14,4.1,-0.16668,0.0001,10.39158]
[1780599238570,62.29,63907.14,4.1,-0.16668,0.0001,10.39158]
[1780599238631,62.29,63902.76,4.1,-0.1671,0.0001,10.40781]
[1780599239645,62.29,63902.76,4.1,-0.1671,0.0001,10.40781]
[1780599239669,62.29,63895.35,4.1,-0.16782,0.0001,10.43536]
[1780599240349,62.29,63895.35,4.1,-0.16782,0.0001,10.43536]
[1780599243520,62.29,63891.77,4.1,-0.16816,0.0001,10.44857]
[1780599243746,62.29,63891.77,4.1,-0.16816,0.0001,10.44857]
[1780599244823,62.29,63868.31,4.1,-0.17045,0.0001,10.53563]
[1780599245793,62.29,63860.73,4.1,-0.17119,0.0001,10.56364]
[1780599247453,62.29,63858.07,4.1,-0.17144,0.0001,10.57335]
[1780599248153,62.29,63860.49,4.1,-0.1712,0.0001,10.56421]
[1780599253417,62.28,63868.25,4.1,-0.17042,0.0001,10.53471]
[1780599253835,62.28,63874.69,4.1,-0.16979,0.0001,10.51069]
[1780599258760,62.28,63877.34,4.1,-0.16952,0.0001,10.50058]
[1780599259197,62.28,63875.11,4.1,-0.16974,0.0001,10.5088]
[1780599259452,62.28,63875.11,4.1,-0.16974,0.0001,10.5088]
[1780599259476,62.28,63884.96,4.1,-0.16878,0.0001,10.47214]
[1780599260705,62.28,63884.96,4.1,-0.16878,0.0001,10.47214]
[1780599260734,62.28,63891.67,4.1,-0.16813,0.0001,10.44717]
[1780599265518,62.28,63899.18,4.1,-0.16739,0.0001,10.41912]
[1780599267035,62.28,63901.21,4.1,-0.1672,0.0001,10.41158]
[1780599267532,62.28,63894.92,4.1,-0.16781,0.0001,10.43497]
[1780599271917,62.28,63893.04,4.1,-0.16799,0.0001,10.44201]
[1780599272102,62.28,63893.04,4.1,-0.16794,0.0001,10.43759]
[1780599272178,62.28,63893.04,4.1,-0.16794,0.0001,10.43759]
[1780599274712,62.28,63890.0,4.1,-0.16823,0.0001,10.44888]
[1780599275271,62.28,63890.77,4.1,-0.16816,0.0001,10.44602]
[1780599275591,62.28,63896.99,4.1,-0.16756,0.0001,10.4229]
[1780599276278,62.28,63896.99,4.1,-0.16756,0.0001,10.4229]
[1780599276380,62.28,63896.99,4.1,-0.16756,0.0001,10.4229]
[1780599276538,62.28,63896.99,4.1,-0.16756,0.0001,10.4229]
[1780599276717,62.28,63902.58,4.1,-0.16702,0.0001,10.40212]
[1780599277282,62.28,63902.58,4.1,-0.16702,0.0001,10.40212]
[1780599279527,62.28,63903.21,4.1,-0.16695,0.0001,10.39968]
[1780599281740,62.28,63904.58,4.1,-0.16682,0.0001,10.39449]
[1780599281861,62.28,63904.58,4.1,-0.16682,0.0001,10.39449]
[1780599281874,62.28,63902.52,4.1,-0.16702,0.0001,10.40213]
[1780599282876,62.28,63876.78,4.1,-0.16952,0.0001,10.49784]
[1780599283655,62.28,63866.07,4.1,-0.17056,0.0001,10.53753]
[1780599285363,62.28,63864.28,4.1,-0.17073,0.0001,10.54405]
[1780599290704,62.27,63861.79,4.1,-0.17096,0.0001,10.55248]
[1780599294226,62.27,63861.61,4.1,-0.17097,0.0001,10.55272]
[1780599295711,62.27,63861.29,4.1,-0.17099,0.0001,10.55376]
[1780599295873,62.27,63861.29,4.1,-0.17099,0.0001,10.55376]
[1780599296874,62.26,63860.36,4.1,-0.17108,0.0001,10.55701]
[1780599298059,62.26,63859.21,4.1,-0.17119,0.0001,10.56122]
[1780599298760,62.26,63855.06,4.1,-0.1716,0.0001,10.57655]
[1780599302401,62.26,63851.66,4.1,-0.17192,0.0001,10.58862]
[1780599302788,62.26,63860.99,4.1,-0.171,0.0001,10.55381]
[1780599303795,62.26,63868.83,4.1,-0.17022,0.0001,10.52456]
[1780599308830,62.25,63868.77,4.1,-0.17022,0.0001,10.52424]
[1780599313867,62.25,63869.23,4.1,-0.17016,0.0001,10.52201]
[1780599317390,62.25,63869.11,4.1,-0.17016,0.0001,10.52215]
[1780599317399,62.25,63869.11,4.1,-0.17016,0.0001,10.52215]
[1780599317929,62.25,63885.32,4.1,-0.16858,0.0001,10.46181]
[1780599318630,62.25,63885.32,4.1,-0.16858,0.0001,10.46181]
[1780599318902,62.25,63892.63,4.1,-0.16787,0.0001,10.43461]
[1780599320024,62.25,63895.35,4.1,-0.1676,0.0001,10.42447]
[1780599321323,62.25,63895.4,4.1,-0.1676,0.0001,10.42431]
[1780599321875,62.25,63895.4,4.1,-0.1676,0.0001,10.42431]
[1780599321917,62.25,63895.4,4.1,-0.1676,0.0001,10.42431]
[1780599321923,62.25,63900.57,4.1,-0.1671,0.0001,10.40512]
[1780599322236,62.25,63900.57,4.1,-0.1671,0.0001,10.40512]
[1780599324418,62.25,63894.73,4.1,-0.16766,0.0001,10.42666]
[1780599324975,62.25,63894.73,4.1,-0.16766,0.0001,10.42666]
[1780599325180,62.25,63894.44,4.1,-0.16768,0.0001,10.42764]
[1780599325461,62.25,63894.44,4.1,-0.16768,0.0001,10.42764]
[1780599325977,62.25,63894.44,4.1,-0.16768,0.0001,10.42764]
[1780599325951,62.25,63886.01,4.1,-0.1685,0.0001,10.45888]
[1780599326141,62.25,63886.01,4.1,-0.1685,0.0001,10.45888]
[1780599326958,62.24,63892.77,4.1,-0.16784,0.0001,10.43364]
[1780599327965,62.24,63903.07,4.1,-0.16684,0.0001,10.39522]
[1780599328103,62.24,63903.07,4.1,-0.16684,0.0001,10.39522]
[1780599328972,62.24,63910.43,4.1,-0.16613,0.0001,10.36777]
[1780599330089,62.24,63915.32,4.1,-0.16566,0.0001,10.34955]
[1780599332509,62.24,63916.08,4.1,-0.16553,0.0001,10.3423]
[1780599332773,62.24,63916.08,4.1,-0.16553,0.0001,10.3423]
[1780599333058,62.24,63916.72,4.1,-0.16547,0.0001,10.33993]
[1780599336083,62.24,63913.06,4.1,-0.16583,0.0001,10.35358]
[1780599336243,62.24,63913.06,4.1,-0.16583,0.0001,10.35358]
[1780599336591,62.24,63913.06,4.1,-0.16583,0.0001,10.35358]
[1780599337025,62.24,63913.06,4.1,-0.16583,0.0001,10.35358]
[1780599337029,62.24,63922.36,4.1,-0.16493,0.0001,10.31896]
[1780599337143,62.24,63922.36,4.1,-0.16493,0.0001,10.31896]
[1780599337951,62.24,63922.36,4.1,-0.16493,0.0001,10.31896]
[1780599338506,62.24,63926.95,4.1,-0.16449,0.0001,10.30191]
[1780599338510,62.24,63926.95,4.1,-0.16449,0.0001,10.30191]
[1780599340051,62.24,63911.0,4.1,-0.16603,0.0001,10.3614]
[1780599341177,62.24,63911.0,4.1,-0.16603,0.0001,10.36139]
[1780599341496,62.24,63911.0,4.1,-0.16603,0.0001,10.36139]
[1780599342031,62.24,63911.0,4.1,-0.16603,0.0001,10.36139]
[1780599341925,62.24,63922.14,4.1,-0.16496,0.0001,10.31996]
[1780599342369,62.24,63922.14,4.1,-0.16496,0.0001,10.31996]
[1780599343197,62.25,63922.08,4.1,-0.16496,0.0001,10.32023]
[1780599344451,62.25,63924.1,4.1,-0.16477,0.0001,10.31271]
[1780599345504,62.25,63927.61,4.1,-0.16444,0.0001,10.29975]
[1780599351449,62.25,63923.54,4.1,-0.16484,0.0001,10.31531]
[1780599352219,62.25,63928.96,4.1,-0.16432,0.0001,10.29518]
[1780599352226,62.25,63928.96,4.1,-0.16432,0.0001,10.29518]
[1780599355747,62.25,63932.82,4.1,-0.16395,0.0001,10.28098]
[1780599356455,62.25,63932.82,4.1,-0.16396,0.0001,10.28117]
[1780599356677,62.25,63932.82,4.1,-0.16396,0.0001,10.28117]
[1780599356804,62.25,63932.82,4.1,-0.16396,0.0001,10.28117]
[1780599357010,62.25,63932.82,4.1,-0.16396,0.0001,10.28117]
[1780599357033,62.25,63933.14,4.1,-0.16393,0.0001,10.28008]
[1780599357905,62.25,63933.14,4.1,-0.16393,0.0001,10.28008]
[1780599358011,62.25,63933.14,4.1,-0.16393,0.0001,10.28008]
[1780599358123,62.25,63937.8,4.1,-0.16349,0.0001,10.26273]
[1780599358970,62.25,63929.74,4.1,-0.16426,0.0001,10.29278]
[1780599361198,62.25,63923.23,4.1,-0.16488,0.0001,10.31708]
[1780599362713,62.25,63923.23,4.1,-0.16488,0.0001,10.31708]
[1780599362718,62.25,63923.23,4.1,-0.16488,0.0001,10.31708]
[1780599362876,62.25,63923.23,4.1,-0.16488,0.0001,10.31708]
[1780599362966,62.25,63923.23,4.1,-0.16488,0.0001,10.31708]
[1780599362981,62.25,63922.95,4.1,-0.16491,0.0001,10.31815]
[1780599363589,62.25,63922.95,4.1,-0.16491,0.0001,10.31815]
[1780599363680,62.25,63922.95,4.1,-0.16491,0.0001,10.31815]
[1780599363840,62.25,63944.01,4.1,-0.1629,0.0001,10.23957]
[1780599364217,62.25,63944.01,4.1,-0.1629,0.0001,10.23957]
[1780599364837,62.25,63944.01,4.1,-0.1629,0.0001,10.23957]
[1780599364907,62.25,63951.78,4.1,-0.16216,9e-05,10.21059]
[1780599365123,62.25,63951.78,4.1,-0.16216,9e-05,10.21059]
[1780599365611,62.25,63951.78,4.1,-0.16216,9e-05,10.21059]
[1780599365831,62.25,63951.78,4.1,-0.16216,9e-05,10.21059]
[1780599365845,62.25,63942.96,4.1,-0.16299,0.0001,10.24345]
[1780599366787,62.25,63942.96,4.1,-0.16299,0.0001,10.24345]
[1780599367155,62.25,63942.86,4.1,-0.163,0.0001,10.24378]
[1780599367641,62.25,63942.86,4.1,-0.163,0.0001,10.24378]
[1780599368086,62.25,63943.92,4.1,-0.1629,0.0001,10.23979]
[1780599372463,62.25,63944.18,4.1,-0.16288,0.0001,10.239]
[1780599373221,62.25,63943.74,4.1,-0.16293,0.0001,10.24076]
[1780599373412,62.25,63943.74,4.1,-0.16293,0.0001,10.24076]
[1780599374595,62.25,63939.51,4.1,-0.16333,0.0001,10.25658]
[1780599374607,62.25,63925.85,4.1,-0.16464,0.0001,10.30749]
[1780599375193,62.25,63925.85,4.1,-0.16464,0.0001,10.30749]
[1780599375446,62.25,63918.51,4.1,-0.16534,0.0001,10.33483]
[1780599376867,62.25,63918.51,4.1,-0.16534,0.0001,10.33483]
[1780599377623,62.25,63913.66,4.1,-0.16581,0.0001,10.35286]
[1780599378066,62.25,63921.7,4.1,-0.16503,0.0001,10.32289]
[1780599378125,62.25,63921.7,4.1,-0.16503,0.0001,10.32289]
[1780599378896,62.25,63930.38,4.1,-0.1642,0.0001,10.29052]
[1780599379677,62.25,63930.38,4.1,-0.1642,0.0001,10.29052]
[1780599379788,62.25,63930.38,4.1,-0.1642,0.0001,10.29052]
[1780599380836,62.25,63922.87,4.1,-0.16492,0.0001,10.31853]
[1780599381961,62.25,63911.1,4.1,-0.16605,0.0001,10.36233]
[1780599383462,62.25,63908.11,4.1,-0.16634,0.0001,10.3734]
[1780599383927,62.25,63908.11,4.1,-0.16634,0.0001,10.3734]
[1780599384642,62.25,63907.33,4.1,-0.16641,0.0001,10.37623]
[1780599384793,62.25,63895.1,4.1,-0.16759,0.0001,10.42167]
[1780599385127,62.25,63895.1,4.1,-0.16759,0.0001,10.42167]
[1780599385534,62.25,63895.1,4.1,-0.16759,0.0001,10.42167]
[1780599385539,62.25,63895.1,4.1,-0.16759,0.0001,10.42167]
[1780599385786,62.25,63895.1,4.1,-0.16759,0.0001,10.42167]
[1780599386071,62.25,63893.18,4.1,-0.16777,0.0001,10.42871]
[1780599386126,62.25,63893.18,4.1,-0.16777,0.0001,10.42871]
[1780599386855,62.25,63912.61,4.1,-0.16589,0.0001,10.35631]
[1780599387266,62.25,63912.61,4.1,-0.16589,0.0001,10.35631]
[1780599387457,62.25,63912.61,4.1,-0.16589,0.0001,10.35631]
[1780599387595,62.25,63912.61,4.1,-0.16589,0.0001,10.35631]
[1780599388703,62.25,63912.22,4.1,-0.16593,0.0001,10.35775]
[1780599390410,62.25,63904.55,4.1,-0.16667,0.0001,10.3863]
[1780599390810,62.25,63904.55,4.1,-0.16667,0.0001,10.3863]
[1780599394973,62.25,63909.17,4.1,-0.16617,0.0001,10.36455]
[1780599395841,62.25,63910.84,4.1,-0.16601,0.0001,10.35831]
[1780599395894,62.25,63899.94,4.1,-0.16706,0.0001,10.39885]
[1780599397474,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599398123,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599398274,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599398428,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599398832,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599398851,62.25,63893.59,4.1,-0.16767,0.0001,10.42231]
[1780599399067,62.25,63888.88,4.1,-0.16813,0.0001,10.43972]
[1780599399232,62.25,63888.88,4.1,-0.16813,0.0001,10.43972]
[1780599399904,62.25,63869.08,4.1,-0.17006,0.0001,10.51328]
[1780599400279,62.25,63869.08,4.1,-0.17006,0.0001,10.51328]
[1780599400841,62.25,63869.08,4.1,-0.17006,0.0001,10.51328]
[1780599403665,62.25,63859.73,4.1,-0.17097,0.0001,10.5478]
[1780599404468,62.25,63859.73,4.1,-0.17097,0.0001,10.5478]
[1780599404658,62.25,63859.73,4.1,-0.17097,0.0001,10.5478]
[1780599408233,62.24,63850.78,4.1,-0.17184,0.0001,10.58071]
[1780599408369,62.24,63850.78,4.1,-0.17184,0.0001,10.58071]
[1780599408758,62.24,63850.78,4.1,-0.17184,0.0001,10.58071]
[1780599408964,62.24,63843.55,4.1,-0.17255,0.0001,10.60728]
[1780599414605,62.24,63837.56,4.1,-0.17313,0.0001,10.6289]
[1780599416918,62.24,63838.05,4.1,-0.17308,0.0001,10.62698]
[1780599419376,62.24,63831.93,4.1,-0.17367,0.0001,10.64933]
[1780599420098,62.24,63831.93,4.1,-0.17367,0.0001,10.64933]
[1780599422969,62.23,63829.83,4.1,-0.17387,0.0001,10.6567]
[1780599428702,62.23,63826.27,4.1,-0.1742,0.0001,10.66885]
[1780599433737,62.22,63823.96,4.1,-0.17441,0.0001,10.67669]
[1780599438772,62.22,63822.5,4.1,-0.17454,0.0001,10.68167]
[1780599443807,62.21,63819.19,4.1,-0.17486,0.0001,10.69347]
[1780599448128,62.21,63811.89,4.1,-0.17558,0.0001,10.72003]
[1780599450025,62.21,63813.06,4.1,-0.17546,0.0001,10.71555]
[1780599454885,62.2,63819.54,4.1,-0.17474,0.0001,10.68628]
[1780599457055,62.2,63812.28,4.1,-0.17546,0.0001,10.71296]
[1780599458913,62.2,63805.69,4.1,-0.17611,0.0001,10.73707]
[1780599460474,62.2,63805.01,4.1,-0.17617,0.0001,10.73942]
[1780599467977,62.19,63802.73,4.1,-0.17637,0.0001,10.74657]
[1780599469199,62.19,63799.08,4.1,-0.17673,0.0001,10.75991]
[1780599473012,62.18,63798.07,4.1,-0.17682,0.0001,10.76302]
[1780599473015,62.18,63795.88,4.1,-0.17703,0.0001,10.77093]
[1780599475286,62.18,63791.43,4.1,-0.17747,0.0001,10.78699]
[1780599475777,62.18,63791.43,4.1,-0.17747,0.0001,10.78699]
[1780599476095,62.18,63784.94,4.1,-0.17812,0.0001,10.81077]
[1780599476519,62.18,63784.94,4.1,-0.17812,0.0001,10.81077]
[1780599476556,62.18,63784.94,4.1,-0.17812,0.0001,10.81077]
[1780599476622,62.18,63784.94,4.1,-0.17812,0.0001,10.81077]
[1780599477178,62.18,63772.27,4.1,-0.1794,0.0001,10.85735]
[1780599478067,62.17,63780.56,4.1,-0.17855,0.0001,10.8265]
[1780599481179,62.17,63779.2,4.1,-0.17868,0.0001,10.83116]
[1780599481214,62.17,63780.81,4.1,-0.17851,0.0001,10.82503]
[1780599482109,62.17,63790.7,4.1,-0.1775,0.0001,10.78814]
[1780599482244,62.17,63790.7,4.1,-0.1775,0.0001,10.78814]
[1780599483702,62.17,63794.02,4.1,-0.17716,0.0001,10.7756]
[1780599485130,62.16,63782.7,4.1,-0.17829,0.0001,10.817]
[1780599485763,62.16,63782.7,4.1,-0.17829,0.0001,10.817]
[1780599485824,62.16,63782.7,4.1,-0.17829,0.0001,10.817]
[1780599486087,62.16,63782.7,4.1,-0.17829,0.0001,10.817]
[1780599486139,62.16,63770.91,4.1,-0.17948,0.0001,10.86029]
[1780599486669,62.16,63770.91,4.1,-0.17948,0.0001,10.86029]
[1780599486842,62.16,63770.91,4.1,-0.17948,0.0001,10.86029]
[1780599487144,62.16,63766.46,4.1,-0.17992,0.0001,10.87639]
[1780599491815,62.15,63765.26,4.1,-0.18002,0.0001,10.87991]
[1780599491822,62.15,63765.26,4.1,-0.18002,0.0001,10.87991]
[1780599491966,62.15,63765.26,4.1,-0.18002,0.0001,10.87991]
[1780599492179,62.15,63762.9,4.1,-0.18026,0.0001,10.88838]
[1780599494291,62.15,63763.51,4.1,-0.18018,0.0001,10.88563]
[1780599495199,62.15,63763.84,4.1,-0.18014,0.0001,10.88417]
[1780599500398,62.14,63763.35,4.1,-0.18016,0.0001,10.88478]
[1780599503469,62.13,63769.77,4.1,-0.17949,0.0001,10.8604]
[1780599503678,62.13,63769.77,4.1,-0.17949,0.0001,10.8604]
[1780599504106,62.13,63769.77,4.1,-0.17949,0.0001,10.8604]
[1780599504162,62.13,63772.08,4.1,-0.17925,0.0001,10.85167]
[1780599504379,62.13,63781.17,4.1,-0.17833,0.0001,10.81805]
[1780599505252,62.13,63781.17,4.1,-0.17833,0.0001,10.81805]
[1780599506523,62.13,63786.8,4.1,-0.17775,0.0001,10.79677]
[1780599506919,62.13,63778.06,4.1,-0.17862,0.0001,10.82887]
[1780599508204,62.12,63789.67,4.1,-0.17744,0.0001,10.78567]
[1780599513528,62.12,63786.17,4.1,-0.17772,0.0001,10.79328]
[1780599513662,62.12,63786.17,4.1,-0.17772,0.0001,10.79328]
[1780599513806,62.12,63786.17,4.1,-0.17772,0.0001,10.79328]
[1780599513907,62.12,63786.17,4.1,-0.17772,0.0001,10.79328]
[1780599514305,62.11,63786.34,4.1,-0.17769,0.0001,10.79218]
[1780599514440,62.11,63786.34,4.1,-0.17769,0.0001,10.79218]
[1780599514761,62.11,63786.34,4.1,-0.17769,0.0001,10.79218]
[1780599514923,62.11,63777.29,4.1,-0.17861,0.0001,10.8256]
[1780599515251,62.11,63777.29,4.1,-0.17861,0.0001,10.8256]
[1780599515479,62.11,63777.29,4.1,-0.17861,0.0001,10.8256]
[1780599517824,62.11,63781.46,4.1,-0.17817,0.0001,10.80964]
[1780599518670,62.11,63783.63,4.1,-0.17794,0.0001,10.80135]
[1780599518671,62.11,63778.43,4.1,-0.17846,0.0001,10.82036]
[1780599521578,62.1,63774.99,4.1,-0.1788,0.0001,10.83273]
[1780599522673,62.1,63765.67,4.1,-0.17974,0.0001,10.86687]
[1780599524212,62.1,63758.88,4.1,-0.18043,0.0001,10.8918]
[1780599525555,62.1,63757.95,4.1,-0.18052,0.0001,10.89523]
[1780599527443,62.1,63750.01,4.1,-0.18132,0.0001,10.92398]
[1780599528692,62.1,63750.01,4.1,-0.18132,0.0001,10.92398]
[1780599529040,62.09,63743.97,4.1,-0.18193,0.0001,10.94588]
[1780599532180,62.09,63752.74,4.1,-0.18101,0.0001,10.91277]
[1780599537505,62.08,63747.68,4.1,-0.1815,0.0001,10.93031]
[1780599540527,62.07,63741.75,4.1,-0.18208,0.0001,10.95121]
[1780599543548,62.07,63750.17,4.1,-0.1812,0.0001,10.91933]
[1780599548584,62.06,63751.24,4.1,-0.18106,0.0001,10.91426]
[1780599551991,62.06,63751.57,4.1,-0.18101,0.0001,10.91261]
[1780599556721,62.05,63758.52,4.1,-0.18028,0.0001,10.88592]
[1780599557981,62.05,63760.08,4.1,-0.18011,0.0001,10.87997]
[1780599558057,62.05,63766.42,4.1,-0.17946,0.0001,10.85634]
[1780599558740,62.05,63766.42,4.1,-0.17946,0.0001,10.85634]
[1780599560900,62.04,63767.2,4.1,-0.17937,0.0001,10.85314]
[1780599561148,62.04,63767.2,4.1,-0.17937,0.0001,10.85314]
[1780599561216,62.04,63767.2,4.1,-0.17937,0.0001,10.85314]
[1780599561246,62.04,63767.32,4.1,-0.17936,0.0001,10.85252]
[1780599561835,62.04,63776.33,4.1,-0.17843,0.0001,10.81885]
[1780599563303,62.04,63776.33,4.1,-0.17843,0.0001,10.81885]
[1780599564315,62.04,63778.95,4.1,-0.17816,0.0001,10.80869]
[1780599569731,62.03,63778.44,4.1,-0.17817,0.0001,10.80914]
[1780599572442,62.02,63778.42,4.1,-0.17811,0.0001,10.80432]
[1780599574363,62.02,63771.69,4.1,-0.17878,0.0001,10.82878]
[1780599575251,62.02,63771.69,4.1,-0.17878,0.0001,10.82878]
[1780599577822,62.02,63769.16,4.1,-0.17901,0.0001,10.83736]
[1780599583829,62.0,63765.93,4.1,-0.17929,0.0001,10.84749]
[1780599585080,62.0,63765.93,4.1,-0.17929,0.0001,10.84749]
[1780599585772,62.0,63765.93,4.1,-0.17929,0.0001,10.84726]
[1780599585850,62.0,63764.91,4.1,-0.17939,0.0001,10.8508]
[1780599590885,61.99,63760.01,4.1,-0.17986,0.0001,10.86813]
[1780599593318,61.99,63759.98,4.1,-0.17986,0.0001,10.86807]
[1780599596691,61.99,63753.53,4.1,-0.1805,0.0001,10.89129]
[1780599597052,61.99,63744.35,4.1,-0.18145,0.0001,10.92526]
[1780599597866,61.99,63744.35,4.1,-0.18145,0.0001,10.92526]
[1780599601431,61.98,63737.45,4.1,-0.18213,0.0001,10.94971]
[1780599604685,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599604992,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605208,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605209,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605254,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605259,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605281,61.97,63732.03,4.1,-0.18267,0.0001,10.96905]
[1780599605331,61.97,63729.6,4.1,-0.18291,0.0001,10.97779]
[1780599605528,61.97,63729.6,4.1,-0.18291,0.0001,10.97779]
[1780599605705,61.97,63729.6,4.1,-0.18291,0.0001,10.97779]
[1780599606638,61.97,63725.59,4.1,-0.18332,0.0001,10.99236]
[1780599607673,61.97,63723.35,4.1,-0.18354,0.0001,11.00038]
[1780599607683,61.97,63723.35,4.1,-0.18354,0.0001,11.00038]
[1780599607899,61.97,63723.35,4.1,-0.18354,0.0001,11.00038]
[1780599608023,61.97,63718.99,4.1,-0.18399,0.0001,11.01621]
[1780599609291,61.97,63718.99,4.1,-0.18399,0.0001,11.01621]
[1780599610031,61.96,63714.66,4.1,-0.18442,0.0001,11.03166]
[1780599613052,61.96,63708.8,4.1,-0.18501,0.0001,11.05254]
[1780599618087,61.95,63713.82,4.1,-0.18446,0.0001,11.03276]
[1780599619777,61.95,63713.59,4.1,-0.18447,0.0001,11.03338]
[1780599619931,61.95,63713.59,4.1,-0.18447,0.0001,11.03338]
[1780599620104,61.95,63715.27,4.1,-0.18429,0.0001,11.02694]
[1780599620957,61.95,63715.27,4.1,-0.18429,0.0001,11.02694]
[1780599621111,61.94,63713.59,4.1,-0.18446,0.0001,11.03284]
[1780599624334,61.94,63705.37,4.1,-0.1853,0.0001,11.06245]
[1780599625139,61.94,63715.28,4.1,-0.18426,0.0001,11.02564]
[1780599626499,61.93,63716.77,4.1,-0.1841,0.0001,11.01995]
[1780599626533,61.93,63716.77,4.1,-0.1841,0.0001,11.01995]
[1780599632888,61.93,63712.54,4.1,-0.18446,0.0001,11.03005]
[1780599637892,61.92,63714.47,4.1,-0.18423,0.0001,11.02199]
[1780599640246,61.92,63701.59,4.1,-0.18556,0.0001,11.06897]
[1780599642262,61.91,63708.7,4.1,-0.1848,0.0001,11.04227]
[1780599644380,61.91,63716.38,4.1,-0.18399,0.0001,11.01349]
[1780599646292,61.91,63710.52,4.1,-0.18459,0.0001,11.03475]
[1780599649311,61.9,63716.9,4.1,-0.18391,0.0001,11.01061]
[1780599651326,61.9,63707.61,4.1,-0.18487,0.0001,11.0446]
[1780599652386,61.9,63707.61,4.1,-0.18487,0.0001,11.0446]
[1780599654849,61.9,63701.46,4.1,-0.18549,0.0001,11.06665]
[1780599662404,61.88,63706.58,4.1,-0.18491,0.0001,11.04597]
[1780599666432,61.88,63697.76,4.1,-0.18581,0.0001,11.07766]
[1780599669781,61.87,63694.55,4.1,-0.18612,0.0001,11.08875]
[1780599669806,61.87,63694.55,4.1,-0.18612,0.0001,11.08875]
[1780599669841,61.87,63694.55,4.1,-0.18612,0.0001,11.08875]
[1780599669984,61.87,63694.55,4.1,-0.18612,0.0001,11.08875]
[1780599670290,61.87,63694.55,4.1,-0.18612,0.0001,11.08875]
[1780599670302,61.87,63693.6,4.1,-0.18622,0.0001,11.092]
[1780599670611,61.87,63693.6,4.1,-0.18622,0.0001,11.092]
[1780599670686,61.87,63693.6,4.1,-0.18622,0.0001,11.092]
[1780599670725,61.87,63693.6,4.1,-0.18622,0.0001,11.092]
[1780599670942,61.87,63681.34,4.1,-0.1875,0.00011,11.13694]
[1780599672110,61.87,63681.34,4.1,-0.1875,0.00011,11.13694]
[1780599672312,61.86,63674.9,4.1,-0.18817,0.00011,11.16045]
[1780599672456,61.86,63674.9,4.1,-0.18817,0.00011,11.16045]
[1780599673263,61.86,63674.9,4.1,-0.18816,0.00011,11.16023]
[1780599674778,61.86,63675.02,4.1,-0.18814,0.00011,11.15957]
[1780599675271,61.86,63675.02,4.1,-0.18814,0.00011,11.15957]
[1780599675531,61.86,63671.52,4.1,-0.18851,0.00011,11.17231]
[1780599676208,61.86,63678.84,4.1,-0.18773,0.00011,11.14509]
[1780599676502,61.86,63689.0,4.1,-0.18666,0.0001,11.10764]
[1780599679024,61.86,63691.41,4.1,-0.1864,0.0001,11.09835]
[1780599679106,61.85,63685.0,4.1,-0.18707,0.00011,11.12183]
[1780599679478,61.85,63685.0,4.1,-0.18707,0.00011,11.12183]
[1780599680069,61.85,63685.0,4.1,-0.18707,0.00011,11.12183]
[1780599681737,61.85,63682.23,4.1,-0.18735,0.00011,11.13184]
[1780599683551,61.85,63674.1,4.1,-0.18819,0.00011,11.16123]
[1780599688586,61.84,63672.87,4.1,-0.1883,0.00011,11.16485]
[1780599691026,61.84,63676.53,4.1,-0.18791,0.00011,11.15118]
[1780599692036,61.84,63677.31,4.1,-0.18776,0.00011,11.14355]
[1780599692214,61.84,63677.31,4.1,-0.18776,0.00011,11.14355]
[1780599693621,61.84,63683.22,4.1,-0.18713,0.00011,11.12145]
[1780599695340,61.84,63683.22,4.1,-0.18713,0.00011,11.12145]
[1780599695742,61.83,63687.17,4.1,-0.18671,0.0001,11.10653]
[1780599695883,61.83,63687.17,4.1,-0.18671,0.0001,11.10653]
[1780599695978,61.83,63687.17,4.1,-0.18671,0.0001,11.10653]
[1780599696212,61.83,63702.17,4.1,-0.18513,0.0001,11.05095]
[1780599696766,61.83,63702.17,4.1,-0.18513,0.0001,11.05095]
[1780599696914,61.83,63702.17,4.1,-0.18513,0.0001,11.05095]
[1780599697392,61.83,63702.17,4.1,-0.18513,0.0001,11.05095]
[1780599697445,61.83,63708.18,4.1,-0.1845,0.0001,11.02853]
[1780599697666,61.83,63708.18,4.1,-0.1845,0.0001,11.02853]
[1780599698180,61.83,63708.18,4.1,-0.1845,0.0001,11.02853]
[1780599701708,61.82,63714.82,4.1,-0.18379,0.0001,11.0032]
[1780599703201,61.82,63714.82,4.1,-0.18379,0.0001,11.0032]
[1780599703732,61.82,63714.44,4.1,-0.18383,0.0001,11.00448]
[1780599704053,61.82,63714.44,4.1,-0.18383,0.0001,11.00448]
[1780599704157,61.82,63723.78,4.1,-0.18285,0.0001,10.96975]
[1780599706983,61.82,63727.79,4.1,-0.18243,0.0001,10.95465]
[1780599707067,61.82,63728.19,4.1,-0.18239,0.0001,10.95305]
[1780599708965,61.82,63728.73,4.1,-0.18233,0.0001,10.95086]
[1780599711191,61.82,63727.36,4.1,-0.18246,0.0001,10.95555]
[1780599711505,61.81,63727.12,4.1,-0.18248,0.0001,10.95624]
[1780599711845,61.81,63727.12,4.1,-0.18248,0.0001,10.95624]
[1780599711873,61.81,63727.12,4.1,-0.18248,0.0001,10.95624]
[1780599712095,61.81,63727.12,4.1,-0.18248,0.0001,10.95624]
[1780599712632,61.81,63722.67,4.1,-0.18293,0.0001,10.97253]
[1780599713181,61.81,63722.67,4.1,-0.18293,0.0001,10.97253]
[1780599713318,61.81,63716.04,4.1,-0.18362,0.0001,10.99687]
[1780599713843,61.81,63716.04,4.1,-0.18362,0.0001,10.99687]
[1780599715188,61.81,63716.04,4.1,-0.18361,0.0001,10.9967]
[1780599715335,61.81,63716.04,4.1,-0.18361,0.0001,10.9967]
[1780599715380,61.81,63716.04,4.1,-0.18361,0.0001,10.9967]
[1780599715406,61.81,63716.55,4.1,-0.18355,0.0001,10.99465]
[1780599716883,61.81,63719.97,4.1,-0.18319,0.0001,10.98173]
[1780599717032,61.81,63723.28,4.1,-0.18284,0.0001,10.96923]
[1780599718003,61.81,63723.28,4.1,-0.18284,0.0001,10.96923]
[1780599721709,61.8,63729.82,4.1,-0.18214,0.0001,10.94405]
[1780599724929,61.79,63740.2,4.1,-0.18105,0.0001,10.9049]
[1780599726570,61.79,63740.32,4.1,-0.18103,0.0001,10.90412]
[1780599726755,61.79,63740.32,4.1,-0.18103,0.0001,10.90412]
[1780599729373,61.79,63747.17,4.1,-0.18032,0.0001,10.87835]
[1780599730889,61.79,63740.43,4.1,-0.181,0.0001,10.90299]
[1780599736493,61.78,63740.55,4.1,-0.18097,0.0001,10.9019]
[1780599736537,61.78,63740.49,4.1,-0.18098,0.0001,10.90196]
[1780599736986,61.78,63740.49,4.1,-0.18098,0.0001,10.90196]
[1780599737094,61.78,63730.36,4.1,-0.18202,0.0001,10.93943]
[1780599738360,61.78,63730.36,4.1,-0.18202,0.0001,10.93943]
[1780599738461,61.78,63719.42,4.1,-0.18314,0.0001,10.97982]
[1780599743554,61.77,63714.95,4.1,-0.18359,0.0001,10.9956]
[1780599744201,61.77,63714.95,4.1,-0.18359,0.0001,10.9956]
[1780599744303,61.77,63711.72,4.1,-0.18392,0.0001,11.0074]
[1780599745589,61.77,63710.47,4.1,-0.18405,0.0001,11.01192]
[1780599745642,61.77,63710.47,4.1,-0.18405,0.0001,11.01192]
[1780599746237,61.77,63706.34,4.1,-0.18447,0.0001,11.02711]
[1780599747451,61.77,63698.98,4.1,-0.18524,0.0001,11.05428]
[1780599748454,61.77,63698.98,4.1,-0.18524,0.0001,11.05428]
[1780599749020,61.77,63687.61,4.1,-0.18642,0.0001,11.09612]
[1780599750027,61.77,63695.35,4.1,-0.18561,0.0001,11.06738]
[1780599754332,61.77,63699.07,4.1,-0.18516,0.0001,11.04896]
[1780599754384,61.77,63697.37,4.1,-0.18534,0.0001,11.05518]
[1780599757077,61.76,63686.66,4.1,-0.18646,0.0001,11.09465]
[1780599759351,61.76,63697.84,4.1,-0.18528,0.0001,11.05314]
[1780599761154,61.76,63699.4,4.2,-0.18512,0.0001,11.04733]
[1780599761163,61.76,63699.4,5.1,-0.18512,0.0001,11.04733]
[1780599761171,61.76,63699.4,5.1,-0.18512,0.0001,11.04733]
[1780599761483,61.76,63699.4,5.1,-0.18512,0.0001,11.04733]
[1780599761504,61.76,63700.45,5.1,-0.18501,0.0001,11.04342]
[1780599764130,61.76,63707.43,5.1,-0.18426,0.0001,11.01708]
[1780599765137,61.76,63717.76,5.1,-0.18319,0.0001,10.97866]
[1780599770534,61.76,63714.41,5.1,-0.18353,0.0001,10.99072]
[1780599773168,61.75,63707.73,5.1,-0.18421,0.0001,11.01513]
[1780599777222,61.75,63697.72,5.1,-0.18523,0.0001,11.05142]
[1780599777861,61.75,63697.72,5.1,-0.18523,0.0001,11.05142]
[1780599777982,61.75,63697.72,5.1,-0.18523,0.0001,11.05142]
[1780599778067,61.75,63697.72,5.1,-0.18523,0.0001,11.05142]
[1780599778138,61.75,63697.72,5.1,-0.18523,0.0001,11.05142]
[1780599778343,61.75,63690.82,5.1,-0.18595,0.0001,11.07676]
[1780599780364,61.74,63683.59,5.1,-0.1867,0.00011,11.10311]
[1780599781357,61.74,63683.59,5.1,-0.1867,0.00011,11.10311]
[1780599781384,61.74,63679.63,5.1,-0.18712,0.00011,11.11774]
[1780599781890,61.74,63679.63,5.1,-0.18712,0.00011,11.11774]
[1780599782392,61.74,63672.41,5.1,-0.18787,0.00011,11.14419]
[1780599784328,61.74,63666.57,5.1,-0.18849,0.00011,11.16566]
[1780599789365,61.74,63666.86,5.1,-0.18844,0.00011,11.16392]
[1780599789798,61.74,63665.78,5.1,-0.18855,0.00011,11.16777]
[1780599793875,61.73,63662.45,5.1,-0.18889,0.00011,11.17948]
[1780599797139,61.73,63658.44,5.1,-0.1893,0.00011,11.1937]
[1780599797488,61.73,63658.44,5.1,-0.1893,0.00011,11.1937]
[1780599797491,61.73,63658.44,5.1,-0.1893,0.00011,11.1937]
[1780599797540,61.73,63658.44,5.1,-0.1893,0.00011,11.1937]
[1780599797525,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797687,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797712,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797723,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797771,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797778,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797792,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797827,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797869,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797877,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599797952,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599798003,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599798115,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599798201,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599798226,61.73,63631.44,5.1,-0.19217,0.00011,11.29286]
[1780599798401,61.72,63631.69,5.1,-0.19213,0.00011,11.29164]
[1780599798747,61.72,63631.69,5.1,-0.19213,0.00011,11.29164]
[1780599798808,61.72,63631.69,5.1,-0.19213,0.00011,11.29164]
[1780599798983,61.72,63631.69,5.1,-0.19213,0.00011,11.29164]
[1780599799411,61.72,63631.55,5.1,-0.19214,0.00011,11.29202]
[1780599800178,61.72,63631.55,5.1,-0.19214,0.00011,11.29202]
[1780599803614,61.72,63628.0,5.1,-0.19251,0.00011,11.30444]
[1780599804324,61.72,63628.0,5.1,-0.19251,0.00011,11.30444]
[1780599804352,61.72,63628.0,5.1,-0.19251,0.00011,11.30444]
[1780599804478,61.72,63628.0,5.1,-0.19251,0.00011,11.30444]
[1780599804526,61.72,63639.58,5.1,-0.19126,0.00011,11.26172]
[1780599804641,61.72,63639.58,5.1,-0.19126,0.00011,11.26172]
[1780599804889,61.72,63639.58,5.1,-0.19126,0.00011,11.26172]
[1780599805197,61.72,63639.58,5.1,-0.19126,0.00011,11.26172]
[1780599805670,61.71,63642.9,5.1,-0.1909,0.00011,11.24925]
[1780599806534,61.71,63642.9,5.1,-0.1909,0.00011,11.24925]
[1780599807678,61.71,63642.42,5.1,-0.19094,0.00011,11.25061]
[1780599810870,61.71,63642.51,5.1,-0.19091,0.00011,11.24955]
[1780599813452,61.7,63639.2,5.1,-0.1912,0.00011,11.25688]
[1780599814297,61.7,63638.62,5.1,-0.19126,0.00011,11.25877]
[1780599814307,61.7,63638.62,5.1,-0.19126,0.00011,11.25877]
[1780599814517,61.7,63641.74,5.1,-0.19092,0.00011,11.24704]
[1780599814654,61.7,63641.74,5.1,-0.19092,0.00011,11.24704]
[1780599815249,61.7,63641.74,5.1,-0.19092,0.00011,11.24704]
[1780599815524,61.7,63649.43,5.1,-0.19009,0.00011,11.21845]
[1780599816075,61.7,63649.43,5.1,-0.19009,0.00011,11.21845]
[1780599821119,61.69,63651.71,5.1,-0.18982,0.00011,11.20891]
[1780599821461,61.69,63651.71,5.1,-0.18982,0.00011,11.20891]
[1780599824299,61.68,63655.79,5.1,-0.18937,0.00011,11.19323]
[1780599825249,61.68,63658.2,5.1,-0.1891,0.00011,11.18414]
[1780599826108,61.68,63658.82,5.1,-0.18903,0.00011,11.18167]
[1780599826651,61.68,63658.82,5.1,-0.18903,0.00011,11.18148]
[1780599827103,61.68,63658.82,5.1,-0.18903,0.00011,11.18148]
[1780599827144,61.68,63658.82,5.1,-0.18903,0.00011,11.18148]
[1780599827179,61.68,63672.63,5.1,-0.18756,0.00011,11.13035]
[1780599828352,61.68,63672.63,5.1,-0.18756,0.00011,11.13035]
[1780599828396,61.68,63681.73,5.1,-0.1866,0.00011,11.09658]
[1780599828625,61.68,63681.73,5.1,-0.1866,0.00011,11.09658]
[1780599828909,61.68,63681.73,5.1,-0.1866,0.00011,11.09658]
[1780599829040,61.68,63684.44,5.1,-0.18632,0.00011,11.08655]
[1780599830150,61.68,63684.44,5.1,-0.18632,0.00011,11.08655]
[1780599830165,61.68,63684.44,5.1,-0.18632,0.00011,11.08655]
[1780599830432,61.68,63684.44,5.1,-0.18632,0.00011,11.08655]
[1780599830485,61.68,63684.44,5.1,-0.18632,0.00011,11.08655]
[1780599830493,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831087,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831091,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831266,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831325,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831546,61.67,63693.57,5.1,-0.18535,0.0001,11.05241]
[1780599831582,61.67,63684.12,5.1,-0.18634,0.00011,11.08726]
[1780599831923,61.67,63684.12,5.1,-0.18634,0.00011,11.08726]
[1780599832405,61.67,63673.96,5.1,-0.1874,0.00011,11.12466]
[1780599833091,61.67,63673.96,5.1,-0.1874,0.00011,11.12466]
[1780599833139,61.67,63673.35,5.1,-0.18747,0.00011,11.12692]
[1780599838231,61.67,63669.85,5.1,-0.18782,0.00011,11.13917]
[1780599839564,61.67,63670.93,5.1,-0.1877,0.00011,11.13506]
[1780599840218,61.67,63663.15,5.1,-0.18852,0.00011,11.16368]
[1780599840890,61.66,63656.42,5.1,-0.18923,0.00011,11.18837]
[1780599841695,61.66,63656.42,5.1,-0.18923,0.00011,11.18837]
[1780599842251,61.66,63656.42,5.1,-0.18923,0.00011,11.18837]
[1780599842285,61.66,63656.42,5.1,-0.18923,0.00011,11.18837]
[1780599842717,61.66,63656.7,5.1,-0.18919,0.00011,11.18695]
[1780599842802,61.66,63656.7,5.1,-0.18919,0.00011,11.18695]
[1780599843164,61.66,63656.7,5.1,-0.18919,0.00011,11.18695]
[1780599843169,61.66,63644.2,5.1,-0.19052,0.00011,11.23305]
[1780599845259,61.66,63635.91,5.1,-0.19138,0.00011,11.26287]
[1780599845755,61.66,63635.91,5.1,-0.19138,0.00011,11.26287]
[1780599847968,61.65,63634.25,5.1,-0.19155,0.00011,11.26845]
[1780599848373,61.65,63634.25,5.1,-0.19155,0.00011,11.26845]
[1780599848945,61.65,63634.0,5.1,-0.19157,0.00011,11.26914]
[1780599849039,61.65,63625.72,5.1,-0.19246,0.00011,11.2996]
[1780599850838,61.65,63622.59,5.1,-0.19279,0.00011,11.31092]
[1780599852983,61.65,63620.85,5.1,-0.19296,0.00011,11.31689]
[1780599853073,61.64,63619.67,5.1,-0.19308,0.00011,11.32102]
[1780599855326,61.64,63619.94,5.1,-0.19305,0.00011,11.31981]
[1780599858384,61.64,63619.08,5.1,-0.19312,0.00011,11.32235]
[1780599859105,61.63,63612.7,5.1,-0.1938,0.00011,11.34537]
[1780599860186,61.63,63612.7,5.1,-0.1938,0.00011,11.34537]
[1780599861804,61.63,63605.42,5.1,-0.19457,0.00011,11.37167]
[1780599861893,61.63,63605.42,5.1,-0.19457,0.00011,11.37167]
[1780599862855,61.63,63604.82,5.1,-0.19463,0.00011,11.37363]
[1780599864951,61.63,63603.9,5.1,-0.19472,0.00011,11.37653]
[1780599864997,61.63,63603.9,5.1,-0.19472,0.00011,11.37653]
[1780599865349,61.63,63603.9,5.1,-0.19472,0.00011,11.37653]
[1780599865465,61.63,63603.9,5.1,-0.19472,0.00011,11.37653]
[1780599866538,61.62,63606.06,5.1,-0.19447,0.00011,11.3681]
[1780599866547,61.62,63621.27,5.1,-0.19282,0.00011,11.31203]
[1780599868540,61.62,63624.55,5.1,-0.19247,0.00011,11.29979]
[1780599873952,61.61,63619.46,5.1,-0.19293,0.00011,11.31301]
[1780599878987,61.6,63618.3,5.1,-0.19303,0.00011,11.31631]
[1780599884328,61.6,63619.0,5.1,-0.19293,0.00011,11.31295]
[1780599885851,61.59,63614.23,5.1,-0.19344,0.00011,11.33012]
[1780599889051,61.59,63611.25,5.1,-0.19374,0.00011,11.34046]
[1780599890088,61.59,63623.71,5.1,-0.19239,0.00011,11.29419]
[1780599895490,61.58,63620.28,5.1,-0.19274,0.00011,11.30611]
[1780599896242,61.58,63620.83,5.1,-0.19267,0.00011,11.30373]
[1780599897456,61.58,63631.46,5.1,-0.19151,0.00011,11.26423]
[1780599898182,61.58,63631.46,5.1,-0.19151,0.00011,11.26423]
[1780599902697,61.57,63633.09,5.1,-0.19132,0.00011,11.25762]
[1780599903999,61.57,63627.84,5.1,-0.19188,0.00011,11.2767]
[1780599907073,61.57,63621.77,5.1,-0.19252,0.00011,11.29876]
[1780599913342,61.56,63617.73,5.1,-0.19292,0.00011,11.31243]
[1780599917953,61.55,63623.76,5.1,-0.19225,0.00011,11.28939]
[1780599918503,61.55,63623.76,5.1,-0.19225,0.00011,11.28939]
[1780599918528,61.55,63623.76,5.1,-0.19225,0.00011,11.28939]
[1780599921409,61.55,63615.25,5.1,-0.19316,0.00011,11.32026]
[1780599922324,61.54,63624.94,5.1,-0.1921,0.00011,11.28417]
[1780599923111,61.54,63624.94,5.1,-0.1921,0.00011,11.28417]
[1780599924891,61.54,63627.92,5.1,-0.19177,0.00011,11.27289]
[1780599926138,61.54,63624.66,5.1,-0.19212,0.00011,11.28491]
[1780599926680,61.54,63624.66,5.1,-0.19212,0.00011,11.28491]
[1780599927323,61.54,63620.7,5.1,-0.19254,0.00011,11.29921]
[1780599927965,61.54,63615.32,5.1,-0.19312,0.00011,11.31885]
[1780599930380,61.53,63624.01,5.1,-0.19216,0.00011,11.28627]
[1780599931874,61.53,63624.0,5.1,-0.19211,0.00011,11.28176]
[1780599932469,61.53,63624.0,5.1,-0.19211,0.00011,11.28176]
[1780599938436,61.53,63631.05,5.1,-0.19132,0.00011,11.25461]
[1780599939437,61.53,63631.05,5.1,-0.19132,0.00011,11.25461]
[1780599940418,61.52,63628.62,5.1,-0.19158,0.00011,11.26342]
[1780599940451,61.52,63616.22,5.1,-0.19291,0.00011,11.309]
[1780599944968,61.52,63613.65,5.1,-0.19316,0.00011,11.31771]
[1780599945486,61.52,63620.91,5.1,-0.19238,0.00011,11.29077]
[1780599948544,61.51,63622.38,5.1,-0.19221,0.00011,11.28504]
[1780599950738,61.51,63622.51,5.1,-0.19219,0.00011,11.28426]
[1780599952486,61.51,63621.39,5.1,-0.1923,0.00011,11.28808]
[1780599952606,61.51,63621.39,5.1,-0.1923,0.00011,11.28808]
[1780599952907,61.51,63619.83,5.1,-0.19246,0.00011,11.29368]
[1780599958579,61.5,63615.04,5.1,-0.19295,0.00011,11.31036]
[1780599963616,61.49,63617.22,5.1,-0.19269,0.00011,11.30144]
[1780599968651,61.49,63621.25,5.1,-0.19223,0.00011,11.28576]
[1780599973687,61.48,63619.11,5.1,-0.19244,0.00011,11.29291]
[1780599973833,61.48,63619.11,5.1,-0.19244,0.00011,11.29291]
[1780599975872,61.48,63625.37,5.1,-0.19176,0.00011,11.26953]
[1780599980171,61.48,63628.18,5.1,-0.19144,0.00011,11.25857]
[1780599980736,61.47,63617.79,5.1,-0.19256,0.00011,11.29677]
[1780599981079,61.47,63617.79,5.1,-0.19256,0.00011,11.29677]
[1780599981741,61.47,63617.79,5.1,-0.19256,0.00011,11.29677]
[1780599983097,61.47,63614.64,5.1,-0.19289,0.00011,11.30806]
[1780599986442,61.47,63608.91,5.1,-0.19349,0.00011,11.32861]
[1780599986779,61.47,63616.76,5.1,-0.19264,0.00011,11.29948]
[1780599991105,61.46,63618.9,5.1,-0.19239,0.00011,11.29108]
[1780599991119,61.46,63618.9,5.1,-0.19239,0.00011,11.29108]
[1780599992821,61.46,63628.95,5.1,-0.19125,0.00011,11.24912]
[1780599997857,61.45,63624.56,5.1,-0.1917,0.00011,11.2647]
[1780600000878,61.45,63630.32,5.1,-0.19107,0.00011,11.243]
[1780600005606,61.45,63630.11,5.1,-0.19108,0.00011,11.2434]
[1780600005608,61.45,63630.11,5.1,-0.19108,0.00011,11.2434]
[1780600005612,61.45,63630.11,5.1,-0.19108,0.00011,11.2434]
[1780600005689,61.45,63630.11,5.1,-0.19108,0.00011,11.2434]
[1780600005717,61.45,63634.71,5.1,-0.19058,0.00011,11.22616]
[1780600005914,61.45,63644.51,5.1,-0.18954,0.00011,11.18989]
[1780600006954,61.45,63644.51,5.1,-0.18954,0.00011,11.18989]
[1780600007452,61.44,63646.67,5.1,-0.1893,0.00011,11.18162]
[1780600007864,61.44,63646.67,5.1,-0.1893,0.00011,11.18162]
[1780600008616,61.44,63646.67,5.1,-0.1893,0.00011,11.18162]
[1780600008699,61.44,63637.58,5.1,-0.19026,0.00011,11.21509]
[1780600013171,61.44,63634.75,5.1,-0.19055,0.00011,11.22497]
[1780600014100,61.44,63635.23,5.1,-0.19049,0.00011,11.22281]
[1780600014211,61.44,63635.23,5.1,-0.19049,0.00011,11.22281]
[1780600014466,61.43,63628.78,5.1,-0.19118,0.00011,11.24644]
[1780600015757,61.43,63628.78,5.1,-0.19118,0.00011,11.24644]
[1780600015954,61.43,63627.74,5.1,-0.19128,0.00011,11.25007]
[1780600016904,61.43,63633.31,5.1,-0.19068,0.00011,11.22947]
[1780600022074,61.42,63630.47,5.1,-0.19096,0.00011,11.23897]
[1780600022279,61.42,63630.47,5.1,-0.19096,0.00011,11.23897]
[1780600022301,61.42,63630.47,5.1,-0.19096,0.00011,11.23897]
[1780600022346,61.42,63630.47,5.1,-0.19096,0.00011,11.23897]
[1780600022444,61.42,63636.72,5.1,-0.19028,0.00011,11.21546]
[1780600022898,61.42,63636.72,5.1,-0.19028,0.00011,11.21546]
[1780600023145,61.42,63636.72,5.1,-0.19028,0.00011,11.21546]
[1780600023286,61.42,63636.72,5.1,-0.19028,0.00011,11.21546]
[1780600023463,61.42,63630.85,5.1,-0.1909,0.00011,11.23698]
[1780600025689,61.42,63625.13,5.1,-0.19151,0.00011,11.2579]
[1780600025812,61.42,63625.24,5.1,-0.19149,0.00011,11.25727]
[1780600027699,61.42,63624.58,5.1,-0.19156,0.00011,11.25971]
[1780600027705,61.41,63625.61,5.1,-0.19145,0.00011,11.25562]
[1780600028067,61.41,63625.61,5.1,-0.19145,0.00011,11.25562]
[1780600030301,61.41,63625.47,5.1,-0.19145,0.00011,11.25569]
[1780600030540,61.41,63625.47,5.1,-0.19145,0.00011,11.25569]
[1780600030548,61.41,63625.47,5.1,-0.19145,0.00011,11.25569]
[1780600030648,61.41,63621.15,5.1,-0.19191,0.00011,11.27142]
[1780600031153,61.41,63621.15,5.1,-0.19191,0.00011,11.27142]
[1780600031182,61.41,63621.15,5.1,-0.19191,0.00011,11.27142]
[1780600031656,61.41,63621.15,5.1,-0.19191,0.00011,11.27142]
[1780600031829,61.41,63612.41,5.1,-0.19285,0.00011,11.30356]
[1780600032074,61.41,63612.41,5.1,-0.19285,0.00011,11.30356]
[1780600032570,61.41,63612.41,5.1,-0.19285,0.00011,11.30356]
[1780600032676,61.41,63600.66,5.1,-0.19411,0.00011,11.34671]
[1780600033713,61.41,63600.66,5.1,-0.19411,0.00011,11.34671]
[1780600035031,61.41,63596.82,5.1,-0.19452,0.00011,11.36066]
[1780600038333,61.4,63599.96,5.1,-0.19417,0.00011,11.34848]
[1780600041915,61.4,63599.08,5.1,-0.19424,0.00011,11.35096]
[1780600042630,61.4,63599.08,5.1,-0.19424,0.00011,11.35096]
[1780600042944,61.39,63598.1,5.1,-0.19434,0.00011,11.35419]
[1780600043489,61.39,63598.1,5.1,-0.19434,0.00011,11.35419]
[1780600045391,61.39,63592.86,5.1,-0.1949,0.00011,11.37328]
[1780600047032,61.39,63594.83,5.1,-0.19467,0.00011,11.3654]
[1780600047747,61.39,63594.83,5.1,-0.19467,0.00011,11.3654]
[1780600047772,61.38,63586.92,5.1,-0.19552,0.00011,11.39431]
[1780600048708,61.38,63586.92,5.1,-0.19552,0.00011,11.39431]
[1780600048800,61.38,63580.07,5.1,-0.19626,0.00011,11.41927]
[1780600052567,61.38,63581.3,5.1,-0.19606,0.00011,11.40977]
[1780600052715,61.38,63581.3,5.1,-0.19606,0.00011,11.40977]
[1780600052741,61.38,63584.74,5.1,-0.19568,0.00011,11.39693]
[1780600054694,61.37,63595.24,5.1,-0.19452,0.00011,11.35775]
[1780600056874,61.37,63596.46,5.1,-0.19438,0.00011,11.35303]
[1780600057485,61.37,63596.46,5.1,-0.19438,0.00011,11.35303]
[1780600058358,61.37,63585.37,5.1,-0.19558,0.00011,11.39347]
[1780600060570,61.36,63584.51,5.1,-0.19566,0.00011,11.39621]
[1780600060670,61.36,63583.26,5.1,-0.19579,0.00011,11.40057]
[1780600062997,61.36,63582.71,5.1,-0.19585,0.00011,11.40243]
[1780600063030,61.36,63582.71,5.1,-0.19585,0.00011,11.40243]
[1780600063623,61.36,63584.15,5.1,-0.19568,0.00011,11.39672]
[1780600064431,61.36,63584.15,5.1,-0.19568,0.00011,11.39672]
[1780600069533,61.35,63589.32,5.1,-0.19509,0.00011,11.37676]
[1780600071307,61.35,63592.5,5.1,-0.19472,0.00011,11.36439]
[1780600075551,61.34,63589.71,5.1,-0.19501,0.00011,11.37406]
[1780600075831,61.34,63589.71,5.1,-0.19501,0.00011,11.37406]
[1780600075649,61.34,63577.69,5.1,-0.19631,0.00011,11.41789]
[1780600077779,61.34,63574.52,5.1,-0.19666,0.00011,11.42955]
[1780600077927,61.33,63573.06,5.1,-0.1968,0.00011,11.43438]
[1780600078216,61.33,63573.06,5.1,-0.1968,0.00011,11.43438]
[1780600078241,61.33,63573.06,5.1,-0.1968,0.00011,11.43438]
[1780600078258,61.33,63573.06,5.1,-0.1968,0.00011,11.43438]
[1780600078421,61.33,63569.88,5.1,-0.19714,0.00011,11.44586]
[1780600078924,61.33,63569.88,5.1,-0.19714,0.00011,11.44586]
[1780600079873,61.33,63569.88,5.1,-0.19714,0.00011,11.44586]
[1780600079428,61.33,63568.09,5.1,-0.19734,0.00011,11.45222]
[1780600080150,61.33,63568.09,5.1,-0.19734,0.00011,11.45222]
[1780600080435,61.33,63569.48,5.1,-0.19718,0.00011,11.44712]
[1780600081249,61.33,63569.48,5.1,-0.19718,0.00011,11.44712]
[1780600081582,61.33,63569.48,5.1,-0.19718,0.00011,11.44712]
[1780600081651,61.33,63577.48,5.1,-0.19629,0.00011,11.41724]
[1780600082620,61.33,63577.48,5.1,-0.19629,0.00011,11.41724]
[1780600082834,61.33,63577.48,5.1,-0.19629,0.00011,11.41724]
[1780600083184,61.33,63580.27,5.1,-0.19598,0.00011,11.40671]
[1780600085932,61.32,63580.94,5.1,-0.19589,0.00011,11.40349]
[1780600091806,61.31,63585.44,5.1,-0.19536,0.00011,11.38574]
[1780600091840,61.31,63585.44,5.1,-0.19536,0.00011,11.38574]
[1780600093747,61.31,63585.47,5.1,-0.19535,0.00011,11.3854]
[1780600093804,61.31,63585.47,5.1,-0.19535,0.00011,11.3854]
[1780600094271,61.31,63590.6,5.1,-0.19478,0.00011,11.36604]
[1780600096649,61.3,63599.46,5.1,-0.1938,0.00011,11.33294]
[1780600101175,61.3,63605.68,5.1,-0.1931,0.00011,11.30907]
[1780600103831,61.29,63596.0,5.1,-0.19414,0.00011,11.34432]
[1780600108782,61.28,63593.59,5.1,-0.19438,0.00011,11.35237]
[1780600108798,61.28,63593.59,5.1,-0.19438,0.00011,11.35237]
[1780600108884,61.28,63587.26,5.1,-0.19506,0.00011,11.37551]
[1780600109007,61.28,63587.26,5.1,-0.19506,0.00011,11.37551]
[1780600109721,61.28,63587.26,5.1,-0.19506,0.00011,11.37551]
[1780600109910,61.28,63587.26,5.1,-0.19506,0.00011,11.37551]
[1780600109733,61.28,63580.87,5.1,-0.19575,0.00011,11.39885]
[1780600110863,61.28,63580.87,5.1,-0.19575,0.00011,11.39885]
[1780600110898,61.28,63572.61,5.1,-0.19665,0.00011,11.42903]
[1780600111050,61.28,63572.61,5.1,-0.19665,0.00011,11.42903]
[1780600111287,61.28,63572.61,5.1,-0.19665,0.00011,11.42903]
[1780600111613,61.28,63572.61,5.1,-0.19665,0.00011,11.42903]
[1780600111664,61.28,63577.6,5.1,-0.19605,0.00011,11.406]
[1780600112091,61.28,63577.6,5.1,-0.19605,0.00011,11.406]
[1780600117707,61.27,63587.87,5.1,-0.19488,0.00011,11.36673]
[1780600117971,61.27,63587.87,5.1,-0.19488,0.00011,11.36673]
[1780600118825,61.27,63587.87,5.1,-0.19488,0.00011,11.36673]
[1780600119034,61.27,63584.87,5.1,-0.19521,0.00011,11.3776]
[1780600119892,61.27,63584.87,5.1,-0.19521,0.00011,11.3776]
[1780600119866,61.26,63572.29,5.1,-0.19658,0.00011,11.42375]
[1780600121735,61.26,63566.48,5.1,-0.1972,0.00011,11.44458]
[1780600122111,61.26,63566.48,5.1,-0.1972,0.00011,11.44458]
[1780600122742,61.26,63557.56,5.1,-0.19817,0.00011,11.47716]
[1780600123079,61.26,63557.56,5.1,-0.19817,0.00011,11.47716]
[1780600123108,61.26,63557.56,5.1,-0.19817,0.00011,11.47716]
[1780600126866,61.25,63553.6,5.1,-0.1986,0.00011,11.49112]
[1780600132818,61.24,63555.23,5.1,-0.19837,0.00011,11.4837]
[1780600137853,61.23,63554.38,5.1,-0.19844,0.00011,11.48575]
[1780600142889,61.22,63554.9,5.1,-0.19834,0.00011,11.48257]
[1780600147924,61.21,63551.08,5.1,-0.19873,0.00011,11.49538]
[1780600152964,61.2,63553.55,5.1,-0.19842,0.00011,11.48504]
[1780600154141,61.2,63553.55,5.1,-0.19841,0.00011,11.4848]
[1780600155096,61.2,63554.96,5.1,-0.19825,0.00011,11.47938]
[1780600155262,61.2,63554.96,5.1,-0.19825,0.00011,11.47938]
[1780600156289,61.2,63560.17,5.1,-0.19767,0.00011,11.46]
[1780600156388,61.2,63560.17,5.1,-0.19767,0.00011,11.46]
[1780600159508,61.19,63569.22,5.1,-0.19666,0.00011,11.42605]
[1780600162838,61.19,63567.42,5.1,-0.19685,0.00011,11.43234]
[1780600165332,61.19,63571.39,5.1,-0.1964,0.00011,11.41718]
[1780600165379,61.19,63571.39,5.1,-0.1964,0.00011,11.41718]
[1780600166353,61.19,63571.33,5.1,-0.19639,0.00011,11.41708]
[1780600166767,61.19,63571.33,5.1,-0.19639,0.00011,11.41708]
[1780600166835,61.18,63579.99,5.1,-0.19544,0.00011,11.38487]
[1780600167215,61.18,63579.99,5.1,-0.19544,0.00011,11.38487]
[1780600167314,61.18,63586.97,5.1,-0.19467,0.00011,11.35908]
[1780600168567,61.18,63586.97,5.1,-0.19467,0.00011,11.35908]
[1780600169299,61.18,63595.03,5.1,-0.19378,0.00011,11.32881]
[1780600170090,61.18,63602.77,5.1,-0.19294,0.00011,11.29997]
[1780600172971,61.18,63609.93,5.1,-0.1921,0.00011,11.26863]
[1780600175251,61.17,63612.65,5.1,-0.1918,0.00011,11.25844]
[1780600181809,61.17,63613.11,5.1,-0.19173,0.00011,11.25617]
[1780600186820,61.17,63613.95,5.1,-0.19163,0.00011,11.25253]
[1780600192478,61.16,63609.24,5.1,-0.19212,0.00011,11.26945]
[1780600198289,61.16,63604.21,5.1,-0.19265,0.00011,11.2874]
[1780600201717,61.15,63602.82,5.1,-0.19279,0.00011,11.29215]
[1780600201796,61.15,63602.82,5.1,-0.19279,0.00011,11.29215]
[1780600201811,61.15,63602.82,5.1,-0.19279,0.00011,11.29215]
[1780600201987,61.15,63591.02,5.1,-0.19407,0.00011,11.33567]
[1780600202781,61.15,63591.02,5.1,-0.19407,0.00011,11.33567]
[1780600202961,61.15,63582.44,5.1,-0.195,0.00011,11.36727]
[1780600203044,61.15,63582.44,5.1,-0.195,0.00011,11.36727]
[1780600203321,61.15,63582.44,5.1,-0.195,0.00011,11.36727]
[1780600204019,61.15,63574.93,5.1,-0.19582,0.00011,11.39493]
[1780600204825,61.15,63566.99,5.1,-0.19669,0.00011,11.42411]
[1780600207415,61.15,63559.56,5.1,-0.1975,0.00011,11.45122]
[1780600208294,61.15,63559.56,5.1,-0.1975,0.00011,11.45122]
[1780600214403,61.14,63563.06,5.1,-0.19708,0.00011,11.43725]
[1780600215158,61.14,63563.06,5.1,-0.19708,0.00011,11.43725]
[1780600215246,61.14,63563.06,5.1,-0.19708,0.00011,11.43725]
[1780600221318,61.13,63566.41,5.1,-0.19669,0.00011,11.42395]
[1780600226943,61.13,63571.66,5.1,-0.19609,0.00011,11.40385]
[1780600232957,61.12,63570.87,5.1,-0.1961,0.00011,11.40161]
[1780600233338,61.12,63571.05,5.1,-0.19608,0.00011,11.40069]
[1780600234438,61.12,63573.05,5.1,-0.19585,0.00011,11.39317]
[1780600234988,61.12,63573.05,5.1,-0.19585,0.00011,11.39317]
[1780600236249,61.12,63571.81,5.1,-0.19599,0.00011,11.39763]
[1780600236783,61.12,63571.81,5.1,-0.19599,0.00011,11.39763]
[1780600237886,61.11,63565.83,5.1,-0.19663,0.00011,11.41933]
[1780600239580,61.11,63572.03,5.1,-0.19595,0.00011,11.39628]
[1780600243284,61.11,63572.51,5.1,-0.19588,0.00011,11.394]
[1780600243580,61.11,63572.51,5.1,-0.19588,0.00011,11.394]
[1780600244058,61.11,63572.51,5.1,-0.19588,0.00011,11.394]
[1780600243610,61.11,63556.55,5.1,-0.19764,0.00011,11.45291]
[1780600244077,61.11,63556.55,5.1,-0.19764,0.00011,11.45291]
[1780600244176,61.11,63556.55,5.1,-0.19764,0.00011,11.45291]
[1780600244849,61.11,63556.55,5.1,-0.19764,0.00011,11.45291]
[1780600244923,61.11,63545.61,5.1,-0.19884,0.00011,11.49294]
[1780600245587,61.11,63545.61,5.1,-0.19884,0.00011,11.49294]
[1780600246004,61.11,63545.61,5.1,-0.19884,0.00011,11.49294]
[1780600246074,61.1,63544.75,5.1,-0.19893,0.00011,11.4959]
[1780600246162,61.1,63544.75,5.1,-0.19893,0.00011,11.4959]
[1780600246629,61.1,63548.91,5.1,-0.19847,0.00011,11.48059]
[1780600251664,61.09,63552.36,5.1,-0.19805,0.00011,11.46659]
[1780600256627,61.09,63553.62,5.1,-0.19789,0.00011,11.46114]
[1780600256728,61.09,63546.72,5.1,-0.19864,0.00011,11.48638]
[1780600259720,61.08,63540.95,5.1,-0.19926,0.00011,11.50691]
[1780600261847,61.08,63546.77,5.1,-0.1986,0.00011,11.485]
[1780600266696,61.07,63547.34,5.1,-0.19852,0.00011,11.48204]
[1780600271075,61.06,63547.7,5.1,-0.19845,0.00011,11.47988]
[1780600277577,61.05,63551.25,5.1,-0.19802,0.00011,11.46546]
[1780600279862,61.05,63559.92,5.1,-0.19705,0.00011,11.43293]
[1780600282865,61.05,63558.33,5.1,-0.19722,0.00011,11.43851]
[1780600288925,61.04,63559.88,5.1,-0.19702,0.00011,11.43177]
[1780600294968,61.03,63558.93,5.1,-0.19704,0.00011,11.43001]
[1780600300009,61.03,63558.84,5.1,-0.19703,0.00011,11.4296]
[1780600301343,61.03,63557.3,5.1,-0.1972,0.00011,11.43514]
[1780600303373,61.02,63562.73,5.1,-0.19659,0.00011,11.41477]
[1780600308813,61.02,63561.37,5.1,-0.19672,0.00011,11.41912]
[1780600314101,61.01,63561.85,5.1,-0.19665,0.00011,11.41656]
[1780600319136,61.01,63555.64,5.1,-0.19731,0.00011,11.43881]
[1780600324171,61.0,63561.01,5.1,-0.1967,0.00011,11.41818]
[1780600329206,61.0,63563.77,5.1,-0.19637,0.00011,11.40731]
[1780600332746,60.99,63563.39,5.1,-0.19641,0.00011,11.40846]
[1780600333557,60.99,63565.85,5.1,-0.19613,0.00011,11.39911]
[1780600335894,60.99,63565.67,5.1,-0.19615,0.00011,11.39966]
[1780600338269,60.99,63572.28,5.1,-0.19541,0.00011,11.37474]
[1780600339950,60.99,63572.28,5.1,-0.19541,0.00011,11.37474]
[1780600340660,60.99,63574.17,5.1,-0.1952,0.00011,11.36757]
[1780600342472,60.99,63574.5,5.1,-0.19516,0.00011,11.36628]
[1780600342539,60.99,63574.5,5.1,-0.19516,0.00011,11.36628]
[1780600342585,60.99,63574.5,5.1,-0.19516,0.00011,11.36628]
[1780600342659,60.99,63574.5,5.1,-0.19516,0.00011,11.36628]
[1780600343095,60.99,63574.5,5.1,-0.19516,0.00011,11.36628]
[1780600343122,60.99,63574.82,5.1,-0.19512,0.00011,11.3649]
[1780600343262,60.99,63574.82,5.1,-0.19512,0.00011,11.3649]
[1780600343448,60.99,63574.82,5.1,-0.19512,0.00011,11.3649]
[1780600343888,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600344341,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600344798,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600344881,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600344961,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600345080,60.98,63589.03,5.1,-0.19356,0.00011,11.31205]
[1780600345026,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345244,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345344,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345393,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345520,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345561,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600345614,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600346104,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600346127,60.98,63596.87,5.1,-0.1927,0.00011,11.28283]
[1780600346113,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600346186,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600346208,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600346561,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600346782,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600346950,60.98,63604.7,5.1,-0.19185,0.00011,11.25365]
[1780600347113,60.98,63615.24,5.1,-0.1907,0.00011,11.21432]
[1780600347179,60.98,63615.24,5.1,-0.1907,0.00011,11.21432]
[1780600347229,60.98,63615.24,5.1,-0.1907,0.00011,11.21432]
[1780600347531,60.98,63615.24,5.1,-0.1907,0.00011,11.21432]
[1780600348036,60.98,63615.24,5.1,-0.1907,0.00011,11.21432]
[1780600348133,60.98,63623.65,5.1,-0.18979,0.00011,11.18284]
[1780600348179,60.98,63623.65,5.1,-0.18979,0.00011,11.18284]
[1780600348989,60.98,63623.65,5.1,-0.18979,0.00011,11.18284]
[1780600349042,60.98,63623.65,5.1,-0.18979,0.00011,11.18284]
[1780600352053,60.98,63630.56,5.1,-0.18899,0.00011,11.15232]
[1780600356397,60.98,63637.8,5.1,-0.1882,0.00011,11.12498]
[1780600359981,60.98,63638.46,5.1,-0.18813,0.00011,11.12244]
[1780600365496,60.97,63638.98,5.1,-0.18806,0.00011,11.1202]
[1780600367541,60.97,63636.89,5.1,-0.18829,0.00011,11.1279]
[1780600368224,60.97,63640.24,5.1,-0.18792,0.00011,11.11525]
[1780600368852,60.97,63640.24,5.1,-0.18792,0.00011,11.11525]
[1780600368952,60.97,63632.59,5.1,-0.18874,0.00011,11.14376]
[1780600374525,60.97,63627.5,5.1,-0.18927,0.00011,11.16222]
[1780600379560,60.96,63629.09,5.1,-0.18909,0.00011,11.15576]
[1780600380259,60.96,63629.09,5.1,-0.18909,0.00011,11.15576]
[1780600381188,60.96,63637.26,5.1,-0.18821,0.00011,11.12512]
[1780600381946,60.96,63645.82,5.1,-0.18729,0.00011,11.093]
[1780600382840,60.96,63645.82,5.1,-0.18729,0.00011,11.093]
[1780600383000,60.96,63645.82,5.1,-0.18729,0.00011,11.093]
[1780600383732,60.96,63646.3,5.1,-0.18724,0.00011,11.09119]
[1780600383918,60.96,63639.38,5.1,-0.18798,0.00011,11.11705]
[1780600384595,60.96,63631.83,5.1,-0.18879,0.00011,11.14528]
[1780600385523,60.96,63631.83,5.1,-0.18879,0.00011,11.14528]
[1780600387554,60.96,63639.87,5.1,-0.18792,0.00011,11.11507]
[1780600387936,60.96,63639.87,5.1,-0.18792,0.00011,11.11507]
[1780600388275,60.96,63643.93,5.1,-0.18748,0.00011,11.09976]
[1780600388294,60.96,63643.93,5.1,-0.18748,0.00011,11.09976]
[1780600388478,60.96,63643.93,5.1,-0.18748,0.00011,11.09976]
[1780600388943,60.96,63643.93,5.1,-0.18748,0.00011,11.09976]
[1780600389208,60.96,63650.92,5.1,-0.18673,0.00011,11.07352]
[1780600389313,60.96,63650.92,5.1,-0.18673,0.00011,11.07352]
[1780600390852,60.96,63656.22,5.1,-0.18616,0.00011,11.05355]
[1780600391093,60.96,63654.69,5.1,-0.18633,0.00011,11.0592]
[1780600392382,60.96,63655.21,5.1,-0.18627,0.00011,11.05725]
[1780600392668,60.96,63655.21,5.1,-0.18627,0.00011,11.05725]
[1780600398424,60.95,63655.61,5.1,-0.18621,0.00011,11.05519]
[1780600398433,60.95,63655.61,5.1,-0.18621,0.00011,11.05519]
[1780600401760,60.95,63655.01,5.1,-0.18627,0.00011,11.05714]
[1780600401933,60.95,63655.01,5.1,-0.18627,0.00011,11.05714]
[1780600402246,60.95,63654.96,5.1,-0.18627,0.00011,11.05712]
[1780600402887,60.95,63667.72,5.1,-0.18491,0.00011,11.00926]
[1780600408433,60.95,63671.97,5.1,-0.18445,0.00011,10.99309]
[1780600408681,60.95,63671.97,5.1,-0.18445,0.00011,10.99309]
[1780600414810,60.95,63679.44,5.1,-0.18361,0.00011,10.96041]
[1780600418838,60.95,63685.25,5.1,-0.18299,0.00011,10.93852]
[1780600423873,60.95,63678.36,5.1,-0.18372,0.00011,10.96451]
[1780600424506,60.95,63678.36,5.1,-0.18372,0.00011,10.96451]
[1780600424559,60.95,63678.36,5.1,-0.18372,0.00011,10.96451]
[1780600424880,60.95,63671.86,5.1,-0.18441,0.00011,10.98894]
[1780600425611,60.95,63671.86,5.1,-0.18441,0.00011,10.98894]
[1780600426819,60.95,63668.12,5.1,-0.18481,0.00011,11.00296]
[1780600427199,60.95,63659.35,5.1,-0.18574,0.00011,11.03583]
[1780600427901,60.95,63649.91,5.1,-0.18674,0.00011,11.07114]
[1780600429012,60.95,63649.91,5.1,-0.18674,0.00011,11.07114]
[1780600430173,60.95,63655.49,5.1,-0.18614,0.00011,11.0501]
[1780600429916,60.95,63663.81,5.1,-0.18525,0.00011,11.0188]
[1780600435081,60.94,63660.8,5.1,-0.18557,0.00011,11.02981]
[1780600435118,60.94,63660.8,5.1,-0.18557,0.00011,11.02981]
[1780600435165,60.94,63660.8,5.1,-0.18557,0.00011,11.02981]
[1780600435958,60.94,63669.35,5.1,-0.18465,0.00011,10.99755]
[1780600438572,60.94,63673.84,5.1,-0.18417,0.00011,10.98059]
[1780600438965,60.94,63673.84,5.1,-0.18417,0.00011,10.98059]
[1780600438979,60.94,63685.6,5.1,-0.18293,0.00011,10.93634]
[1780600440237,60.94,63685.6,5.1,-0.18293,0.00011,10.93634]
[1780600440337,60.94,63689.77,5.1,-0.18249,0.00011,10.92064]
[1780600440984,60.94,63689.77,5.1,-0.18249,0.00011,10.92064]
[1780600440998,60.94,63689.77,5.1,-0.18249,0.00011,10.92064]
[1780600441886,60.94,63687.48,5.1,-0.18273,0.00011,10.92925]
[1780600442273,60.94,63687.48,5.1,-0.18273,0.00011,10.92925]
[1780600442201,60.94,63681.53,5.1,-0.18336,0.00011,10.95162]
[1780600443009,60.94,63675.51,5.1,-0.184,0.00011,10.97425]
[1780600444331,60.94,63675.88,5.1,-0.18396,0.00011,10.97282]
[1780600451090,60.94,63684.14,5.1,-0.18308,0.00011,10.94173]
[1780600455123,60.94,63688.46,5.1,-0.18263,0.00011,10.92553]
[1780600455175,60.94,63688.46,5.1,-0.18263,0.00011,10.92553]
[1780600455259,60.94,63688.46,5.1,-0.18263,0.00011,10.92553]
[1780600456191,60.94,63690.24,5.1,-0.18244,0.00011,10.91886]
[1780600456243,60.94,63701.46,5.1,-0.18126,0.0001,10.87661]
[1780600456964,60.94,63701.46,5.1,-0.18126,0.0001,10.87661]
[1780600457134,60.94,63708.03,5.1,-0.18058,0.0001,10.8519]
[1780600457832,60.94,63708.03,5.1,-0.18058,0.0001,10.8519]
[1780600458134,60.94,63708.03,5.1,-0.18058,0.0001,10.8519]
[1780600458238,60.94,63712.86,5.1,-0.18008,0.0001,10.83377]
[1780600458489,60.94,63712.86,5.1,-0.18008,0.0001,10.83377]
[1780600460682,60.94,63710.86,5.1,-0.18028,0.0001,10.84134]
[1780600460893,60.94,63710.86,5.1,-0.18028,0.0001,10.84134]
[1780600461698,60.94,63708.05,5.1,-0.18058,0.0001,10.85194]
[1780600463679,60.94,63706.15,5.1,-0.18078,0.0001,10.85908]
[1780600467367,60.94,63705.89,5.1,-0.1808,0.0001,10.85996]
[1780600468213,60.94,63714.95,5.1,-0.17985,0.0001,10.82578]
[1780600472555,60.94,63717.76,5.1,-0.17951,0.0001,10.81087]
[1780600472626,60.94,63717.76,5.1,-0.17951,0.0001,10.81087]
[1780600473251,60.94,63732.23,5.1,-0.17801,0.0001,10.75624]
[1780600473421,60.94,63732.23,5.1,-0.17801,0.0001,10.75624]
[1780600473604,60.94,63732.23,5.1,-0.17801,0.0001,10.75624]
[1780600474182,60.94,63732.23,5.1,-0.17801,0.0001,10.75624]
[1780600474453,60.94,63732.23,5.1,-0.17801,0.0001,10.75624]
[1780600474369,60.94,63746.57,5.1,-0.17653,0.0001,10.70204]
[1780600474583,60.94,63746.57,5.1,-0.17653,0.0001,10.70204]
[1780600474638,60.94,63746.57,5.1,-0.17653,0.0001,10.70204]
[1780600475297,60.94,63754.55,5.1,-0.17571,0.0001,10.67185]
[1780600475608,60.94,63754.55,5.1,-0.17571,0.0001,10.67185]
[1780600476030,60.94,63754.55,5.1,-0.17571,0.0001,10.67185]
[1780600476382,60.94,63754.55,5.1,-0.17571,0.0001,10.67185]
[1780600476301,60.94,63747.6,5.1,-0.17642,0.0001,10.69823]
[1780600476645,60.94,63747.6,5.1,-0.17642,0.0001,10.69823]
[1780600476816,60.94,63747.6,5.1,-0.17642,0.0001,10.69823]
[1780600477164,60.94,63747.6,5.1,-0.17642,0.0001,10.69823]
[1780600477374,60.94,63747.6,5.1,-0.17642,0.0001,10.69823]
[1780600477948,60.94,63744.34,5.1,-0.17676,0.0001,10.71058]
[1780600478368,60.94,63738.28,5.1,-0.17739,0.0001,10.73349]
[1780600479396,60.94,63738.28,5.1,-0.17739,0.0001,10.73349]
[1780600479659,60.94,63736.67,5.1,-0.17755,0.0001,10.73964]
[1780600480402,60.94,63738.29,5.1,-0.17739,0.0001,10.73357]
[1780600481473,60.94,63738.38,5.1,-0.17738,0.0001,10.73329]
[1780600481827,60.94,63738.38,5.1,-0.17738,0.0001,10.73329]
[1780600482343,60.94,63736.76,5.1,-0.17755,0.0001,10.73947]
[1780600483419,60.94,63736.31,5.1,-0.1776,0.0001,10.74122]
[1780600486289,60.95,63734.01,5.1,-0.17784,0.0001,10.74998]
[1780600487447,60.95,63741.86,5.1,-0.17703,0.0001,10.72037]
[1780600490399,60.95,63749.35,5.1,-0.17626,0.0001,10.6922]
[1780600491754,60.95,63753.68,5.1,-0.17582,0.0001,10.6759]
[1780600493238,60.95,63756.1,5.1,-0.17557,0.0001,10.66685]
[1780600493420,60.95,63756.24,5.1,-0.17556,0.0001,10.66644]
[1780600494002,60.95,63756.24,5.1,-0.17556,0.0001,10.66644]
[1780600494880,60.95,63756.24,5.1,-0.17556,0.0001,10.66648]
[1780600494954,60.95,63756.24,5.1,-0.17556,0.0001,10.66648]
[1780600494999,60.95,63756.24,5.1,-0.17556,0.0001,10.66648]
[1780600495101,60.95,63767.45,5.1,-0.17441,0.0001,10.62413]
[1780600495455,60.95,63767.45,5.1,-0.17441,0.0001,10.62413]
[1780600495667,60.95,63767.45,5.1,-0.17441,0.0001,10.62413]
[1780600497121,60.95,63762.13,5.1,-0.17496,0.0001,10.64433]
[1780600497226,60.95,63762.13,5.1,-0.17496,0.0001,10.64433]
[1780600497354,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600497543,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600497668,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600497694,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600497855,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600497966,60.95,63775.34,5.1,-0.17361,0.0001,10.59443]
[1780600498194,60.95,63797.6,5.1,-0.17136,0.0001,10.51006]
[1780600499177,60.95,63797.6,5.1,-0.17136,0.0001,10.51006]
[1780600500139,60.95,63801.61,5.1,-0.17096,0.0001,10.49496]
[1780600501027,60.95,63804.09,5.1,-0.17071,0.0001,10.48567]
[1780600501708,60.95,63803.88,5.1,-0.17073,0.0001,10.4866]
[1780600502025,60.95,63803.88,5.1,-0.17073,0.0001,10.4866]
[1780600502415,60.95,63803.88,5.1,-0.17073,0.0001,10.4866]
[1780600502060,60.95,63793.7,5.1,-0.17176,0.0001,10.5253]
[1780600502631,60.95,63793.7,5.1,-0.17176,0.0001,10.5253]
[1780600502644,60.95,63793.7,5.1,-0.17176,0.0001,10.5253]
[1780600504262,60.96,63804.64,5.1,-0.17067,0.0001,10.48402]
[1780600505152,60.96,63804.64,5.1,-0.17067,0.0001,10.48402]
[1780600505321,60.96,63804.64,5.1,-0.17067,0.0001,10.48402]
[1780600505601,60.96,63804.05,5.1,-0.17073,0.0001,10.48639]
[1780600506017,60.96,63804.05,5.1,-0.17073,0.0001,10.48639]
[1780600506402,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600506757,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600506831,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600506831,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600507032,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600507244,60.96,63827.89,5.1,-0.16834,0.0001,10.39584]
[1780600507385,60.96,63859.98,5.1,-0.16516,0.0001,10.27379]
[1780600507636,60.96,63859.98,5.1,-0.16516,0.0001,10.27379]
[1780600508875,60.96,63859.11,5.1,-0.16524,0.0001,10.2771]
[1780600508894,60.96,63853.4,5.1,-0.16581,0.0001,10.29909]
[1780600511565,60.96,63859.18,5.1,-0.16525,0.0001,10.2775]
[1780600512400,60.96,63851.68,5.1,-0.166,0.0001,10.30626]
[1780600513297,60.96,63851.68,5.1,-0.166,0.0001,10.30626]
[1780600513314,60.96,63845.47,5.1,-0.16662,0.0001,10.33006]
[1780600518706,60.97,63848.08,5.1,-0.16638,0.0001,10.32088]
[1780600520714,60.97,63843.17,5.1,-0.16687,0.0001,10.33985]
[1780600521518,60.97,63842.27,5.1,-0.16696,0.0001,10.3434]
[1780600521917,60.97,63842.27,5.1,-0.16696,0.0001,10.3434]
[1780600522586,60.97,63838.58,5.1,-0.16733,0.0001,10.35754]
[1780600522764,60.97,63838.58,5.1,-0.16733,0.0001,10.35754]
[1780600523132,60.97,63838.58,5.1,-0.16733,0.0001,10.35754]
[1780600523233,60.97,63834.58,5.1,-0.16773,0.0001,10.37285]
[1780600523691,60.97,63834.58,5.1,-0.16773,0.0001,10.37285]
[1780600526927,60.97,63844.44,5.1,-0.16676,0.0001,10.33558]
[1780600531432,60.98,63843.98,5.1,-0.16681,0.0001,10.33757]
[1780600534075,60.98,63845.23,5.1,-0.16664,0.0001,10.32865]
[1780600534176,60.98,63833.89,5.1,-0.16777,0.0001,10.37185]
[1780600534898,60.98,63833.89,5.1,-0.16777,0.0001,10.37185]
[1780600534993,60.98,63826.05,5.1,-0.16855,0.0001,10.40177]
[1780600539529,60.98,63825.31,5.1,-0.16864,0.0001,10.40495]
[1780600539674,60.98,63822.18,5.1,-0.16895,0.0001,10.41697]
[1780600539796,60.98,63813.91,5.1,-0.16978,0.0001,10.44836]
[1780600541203,60.98,63804.53,5.1,-0.17073,0.0001,10.48407]
[1780600541710,60.98,63804.53,5.1,-0.17073,0.0001,10.48407]
[1780600541841,60.98,63804.53,5.1,-0.17073,0.0001,10.48407]
[1780600541957,60.98,63804.53,5.1,-0.17073,0.0001,10.48407]
[1780600542040,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600542823,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600542827,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600542840,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600542869,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600543245,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600543651,60.98,63795.53,5.1,-0.17164,0.0001,10.5182]
[1780600544048,60.98,63794.28,5.1,-0.17176,0.0001,10.52301]
[1780600544363,60.98,63794.28,5.1,-0.17176,0.0001,10.52301]
[1780600544462,60.98,63808.79,5.1,-0.1703,0.0001,10.46795]
[1780600545486,60.98,63823.15,5.1,-0.16886,0.0001,10.41348]
[1780600546536,60.98,63836.31,5.1,-0.16755,0.0001,10.36359]
[1780600547542,60.98,63836.31,5.1,-0.16755,0.0001,10.36359]
[1780600547555,60.99,63847.94,5.1,-0.1664,0.0001,10.31956]
[1780600550496,60.99,63852.08,5.1,-0.166,0.0001,10.30422]
[1780600553317,60.99,63848.01,5.1,-0.16642,0.0001,10.32021]
[1780600553343,60.99,63850.11,5.1,-0.16621,0.0001,10.31237]
[1780600554221,60.99,63850.11,5.1,-0.16621,0.0001,10.31237]
[1780600555242,60.99,63849.81,5.1,-0.16625,0.0001,10.31358]
[1780600555309,60.99,63859.68,5.1,-0.16527,0.0001,10.27612]
[1780600556451,60.99,63867.44,5.1,-0.16451,0.0001,10.24662]
[1780600559948,61.0,63858.89,5.1,-0.16536,0.0001,10.2794]
[1780600560747,61.0,63858.89,5.1,-0.16536,0.0001,10.2794]
[1780600561406,61.0,63858.89,5.1,-0.16536,0.0001,10.2794]
[1780600561475,61.0,63858.89,5.1,-0.16536,0.0001,10.2794]
[1780600564268,61.0,63850.6,5.1,-0.16618,0.0001,10.31094]
[1780600565242,61.0,63849.07,5.1,-0.16633,0.0001,10.31673]
[1780600565337,61.0,63847.96,5.1,-0.16644,0.0001,10.32092]
[1780600566409,61.0,63847.96,5.1,-0.16644,0.0001,10.32092]
[1780600567319,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600567815,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600567882,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600567907,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600567941,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600568200,61.0,63866.05,5.1,-0.16466,0.0001,10.25226]
[1780600568226,61.0,63873.05,5.1,-0.16397,0.0001,10.22578]
[1780600570539,61.0,63883.43,5.1,-0.16296,0.0001,10.18641]
[1780600574062,61.0,63888.65,5.1,-0.16246,0.0001,10.16688]
[1780600576882,61.0,63889.54,5.1,-0.16238,0.0001,10.16381]
[1780600578082,61.0,63873.82,5.1,-0.16392,0.0001,10.2238]
[1780600581102,61.0,63888.8,5.1,-0.16246,0.0001,10.16698]
[1780600586399,61.01,63889.86,5.1,-0.16237,0.0001,10.16343]
[1780600590597,61.01,63887.66,5.1,-0.1626,0.0001,10.17233]
[1780600592539,61.01,63892.01,5.1,-0.16213,0.0001,10.15156]
[1780600592568,61.01,63892.01,5.1,-0.16213,0.0001,10.15156]
[1780600592577,61.01,63892.01,5.1,-0.16213,0.0001,10.15156]
[1780600593324,61.01,63890.02,5.1,-0.16232,0.0001,10.15925]
[1780600593492,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600593652,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600593756,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600593856,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600594382,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600594424,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600594556,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600594572,61.01,63914.82,5.1,-0.15993,0.0001,10.06496]
[1780600594532,61.01,63929.58,5.1,-0.15851,0.0001,10.00874]
[1780600595172,61.01,63929.58,5.1,-0.15851,0.0001,10.00874]
[1780600595212,61.01,63929.58,5.1,-0.15851,0.0001,10.00874]
[1780600595283,61.01,63929.58,5.1,-0.15851,0.0001,10.00874]
[1780600595563,61.01,63929.58,5.1,-0.15851,0.0001,10.00874]
[1780600595905,61.01,63927.02,5.1,-0.15876,0.0001,10.01859]
[1780600600730,61.02,63927.29,5.1,-0.15875,0.0001,10.01855]
[1780600601256,61.02,63915.33,5.1,-0.15991,0.0001,10.06424]
[1780600603914,61.02,63918.92,5.1,-0.15957,0.0001,10.05084]
[1780600604279,61.03,63908.12,5.1,-0.16062,0.0001,10.09225]
[1780600608307,61.03,63915.39,5.1,-0.15993,0.0001,10.06532]
[1780600609283,61.03,63915.39,5.1,-0.15993,0.0001,10.06532]
[1780600609486,61.03,63915.39,5.1,-0.15993,0.0001,10.06532]
[1780600609574,61.03,63921.33,5.1,-0.15937,0.0001,10.04289]
[1780600609805,61.03,63921.33,5.1,-0.15937,0.0001,10.04289]
[1780600610297,61.03,63921.33,5.1,-0.15937,0.0001,10.04289]
[1780600610322,61.03,63932.12,5.1,-0.15833,0.0001,10.00192]
[1780600611894,61.03,63932.18,5.1,-0.15833,0.0001,10.00187]
[1780600612336,61.03,63925.76,5.1,-0.15895,0.0001,10.0265]
[1780600614031,61.04,63924.21,5.1,-0.1591,0.0001,10.03254]
[1780600614861,61.04,63920.94,5.1,-0.15942,0.0001,10.04513]
[1780600615626,61.04,63910.48,5.1,-0.16043,0.0001,10.08506]
[1780600619282,61.04,63916.2,5.1,-0.15989,0.0001,10.06353]
[1780600619578,61.04,63910.76,5.1,-0.16041,0.0001,10.08433]
[1780600621404,61.04,63917.17,5.1,-0.1598,0.0001,10.06025]
[1780600623615,61.04,63910.28,5.1,-0.16048,0.0001,10.08686]
[1780600624427,61.04,63897.15,5.1,-0.16175,0.0001,10.13698]
[1780600627639,61.05,63899.77,5.1,-0.1615,0.0001,10.1272]
[1780600627652,61.05,63900.23,5.1,-0.16146,0.0001,10.12555]
[1780600627695,61.05,63900.23,5.1,-0.16146,0.0001,10.12555]
[1780600628170,61.05,63900.23,5.1,-0.16146,0.0001,10.12555]
[1780600628280,61.05,63900.23,5.1,-0.16146,0.0001,10.12555]
[1780600628457,61.05,63883.18,5.1,-0.16312,0.0001,10.19052]
[1780600628896,61.05,63883.18,5.1,-0.16312,0.0001,10.19052]
[1780600628981,61.05,63883.18,5.1,-0.16312,0.0001,10.19052]
[1780600629203,61.05,63883.18,5.1,-0.16312,0.0001,10.19052]
[1780600629464,61.05,63875.33,5.1,-0.16389,0.0001,10.22039]
[1780600629915,61.05,63875.33,5.1,-0.16389,0.0001,10.22039]
[1780600629935,61.05,63875.33,5.1,-0.16389,0.0001,10.22039]
[1780600630470,61.05,63872.87,5.1,-0.16413,0.0001,10.22982]
[1780600631079,61.05,63872.87,5.1,-0.16413,0.0001,10.22982]
[1780600631458,61.05,63872.87,5.1,-0.16413,0.0001,10.22982]
[1780600632140,61.05,63867.85,5.1,-0.16462,0.0001,10.24896]
[1780600633031,61.05,63865.84,5.1,-0.16482,0.0001,10.25664]
[1780600633593,61.05,63871.92,5.1,-0.16423,0.0001,10.23356]
[1780600634056,61.05,63871.92,5.1,-0.16423,0.0001,10.23356]
[1780600634500,61.05,63884.5,5.1,-0.163,0.0001,10.18576]
[1780600635026,61.05,63884.5,5.1,-0.163,0.0001,10.18576]
[1780600635052,61.05,63884.5,5.1,-0.163,0.0001,10.18576]
[1780600635124,61.05,63884.5,5.1,-0.163,0.0001,10.18576]
[1780600635509,61.05,63904.82,5.1,-0.16103,0.0001,10.10856]
[1780600636311,61.05,63904.82,5.1,-0.16103,0.0001,10.10856]
[1780600636644,61.05,63913.98,5.1,-0.16014,0.0001,10.07384]
[1780600637543,61.05,63921.03,5.1,-0.15947,0.0001,10.04719]
[1780600637905,61.05,63921.03,5.1,-0.15947,0.0001,10.04719]
[1780600638561,61.05,63921.03,5.1,-0.15947,0.0001,10.04719]
[1780600638584,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600638694,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600638912,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600639471,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600639568,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600639578,61.05,63935.11,5.1,-0.15813,0.0001,9.99377]
[1780600639649,61.05,63944.79,5.1,-0.15721,0.0001,9.95701]
[1780600639740,61.05,63944.79,5.1,-0.15721,0.0001,9.95701]
[1780600640181,61.05,63944.79,5.1,-0.15721,0.0001,9.95701]
[1780600640572,61.05,63944.79,5.1,-0.15721,0.0001,9.95701]
[1780600640764,61.05,63941.25,5.1,-0.15755,0.0001,9.97074]
[1780600641668,61.06,63926.84,5.1,-0.15893,0.0001,10.02579]
[1780600642897,61.06,63923.57,5.1,-0.15925,0.0001,10.03836]
[1780600643569,61.06,63923.66,5.1,-0.15924,0.0001,10.03823]
[1780600644576,61.06,63917.25,5.1,-0.15986,0.0001,10.06283]
[1780600647164,61.06,63911.3,5.1,-0.16045,0.0001,10.08578]
[1780600648625,61.06,63901.89,5.1,-0.16136,0.0001,10.12186]
[1780600651645,61.06,63894.61,5.1,-0.16202,0.0001,10.14536]
[1780600653456,61.07,63896.0,5.1,-0.16189,0.0001,10.14014]
[1780600653605,61.07,63896.0,5.1,-0.16189,0.0001,10.14014]
[1780600653685,61.07,63892.89,5.1,-0.16219,0.0001,10.15204]
[1780600654300,61.07,63892.89,5.1,-0.16219,0.0001,10.15204]
[1780600654672,61.07,63886.52,5.1,-0.16281,0.0001,10.17633]
[1780600655617,61.07,63886.52,5.1,-0.16281,0.0001,10.17633]
[1780600656176,61.07,63886.11,5.1,-0.16286,0.0001,10.178]
[1780600661424,61.07,63883.88,5.1,-0.16308,0.0001,10.1869]
[1780600662729,61.07,63874.87,5.1,-0.16397,0.0001,10.22132]
[1780600662985,61.07,63874.87,5.1,-0.16397,0.0001,10.22132]
[1780600663136,61.07,63874.87,5.1,-0.16397,0.0001,10.22132]
[1780600665569,61.07,63870.47,5.1,-0.1644,0.0001,10.23812]
[1780600665750,61.07,63876.79,5.1,-0.16378,0.0001,10.21413]
[1780600670786,61.07,63874.2,5.1,-0.16405,0.0001,10.22434]
[1780600675821,61.08,63869.89,5.1,-0.16447,0.0001,10.24091]
[1780600679289,61.08,63869.88,5.1,-0.16448,0.0001,10.241]
[1780600681165,61.08,63864.53,5.1,-0.165,0.0001,10.26137]
[1780600681259,61.08,63863.19,5.1,-0.16513,0.0001,10.26644]
[1780600682208,61.08,63863.19,5.1,-0.16513,0.0001,10.26644]
[1780600682333,61.08,63863.19,5.1,-0.16513,0.0001,10.26644]
[1780600682352,61.08,63863.19,5.1,-0.16513,0.0001,10.26644]
[1780600682773,61.08,63861.09,5.1,-0.16534,0.0001,10.27442]
[1780600683184,61.08,63861.09,5.1,-0.16534,0.0001,10.27442]
[1780600683208,61.08,63861.09,5.1,-0.16534,0.0001,10.27442]
[1780600683496,61.08,63861.09,5.1,-0.16534,0.0001,10.27442]
[1780600683766,61.08,63846.01,5.1,-0.16683,0.0001,10.33176]
[1780600684256,61.08,63846.01,5.1,-0.16683,0.0001,10.33176]
[1780600684442,61.08,63838.58,5.1,-0.16757,0.0001,10.36002]
[1780600685894,61.08,63831.47,5.1,-0.16828,0.0001,10.38703]
[1780600687701,61.08,63831.47,5.1,-0.16828,0.0001,10.38703]
[1780600689502,61.08,63827.86,5.1,-0.16864,0.0001,10.40076]
[1780600690581,61.08,63822.32,5.1,-0.16919,0.0001,10.42176]
[1780600692737,61.08,63831.39,5.1,-0.16829,0.0001,10.38737]
[1780600693621,61.08,63831.39,5.1,-0.16829,0.0001,10.38737]
[1780600694861,61.08,63837.15,5.1,-0.16772,0.0001,10.36559]
[1780600695241,61.08,63837.15,5.1,-0.16772,0.0001,10.36559]
[1780600695675,61.08,63837.15,5.1,-0.16772,0.0001,10.36559]
[1780600695763,61.08,63843.05,5.1,-0.16713,0.0001,10.34329]
[1780600700820,61.08,63839.13,5.1,-0.16752,0.0001,10.35809]
[1780600701067,61.08,63839.13,5.1,-0.16752,0.0001,10.35809]
[1780600701583,61.08,63839.13,5.1,-0.16752,0.0001,10.35809]
[1780600702092,61.08,63836.77,5.1,-0.16775,0.0001,10.36697]
[1780600702338,61.08,63836.77,5.1,-0.16775,0.0001,10.36697]
[1780600702578,61.08,63828.51,5.1,-0.16858,0.0001,10.39831]
[1780600702886,61.08,63828.51,5.1,-0.16858,0.0001,10.39831]
[1780600703068,61.08,63828.51,5.1,-0.16858,0.0001,10.39831]
[1780600703757,61.08,63813.89,5.1,-0.17004,0.0001,10.45376]
[1780600705265,61.08,63812.98,5.1,-0.17013,0.0001,10.45721]
[1780600705426,61.08,63814.31,5.1,-0.17,0.0001,10.45222]
[1780600709462,61.08,63824.28,5.1,-0.169,0.0001,10.41455]
[1780600710437,61.08,63830.59,5.1,-0.16838,0.0001,10.39071]
[1780600712322,61.08,63825.57,5.1,-0.16883,0.0001,10.40537]
[1780600712836,61.08,63828.12,5.1,-0.16857,0.0001,10.39578]
[1780600713401,61.08,63828.12,5.1,-0.16857,0.0001,10.39578]
[1780600714468,61.08,63834.3,5.1,-0.16796,0.0001,10.3725]
[1780600715255,61.08,63834.3,5.1,-0.16796,0.0001,10.3725]
[1780600715315,61.08,63834.4,5.1,-0.16795,0.0001,10.37212]
[1780600717682,61.08,63834.59,5.1,-0.16793,0.0001,10.37145]
[1780600717905,61.08,63833.4,5.1,-0.16805,0.0001,10.37587]
[1780600718390,61.08,63832.54,5.1,-0.16814,0.0001,10.37917]
[1780600720133,61.08,63825.13,5.1,-0.16888,0.0001,10.40731]
[1780600720901,61.08,63825.13,5.1,-0.16888,0.0001,10.40731]
[1780600721901,61.08,63823.37,5.1,-0.16905,0.0001,10.41407]
[1780600722422,61.08,63829.88,5.1,-0.1684,0.0001,10.38938]
[1780600723155,61.08,63839.0,5.1,-0.1675,0.0001,10.35478]
[1780600725289,61.08,63839.86,5.1,-0.16741,0.0001,10.35161]
[1780600725363,61.08,63839.86,5.1,-0.16741,0.0001,10.35161]
[1780600725449,61.08,63839.86,5.1,-0.16741,0.0001,10.35161]
[1780600725710,61.08,63839.86,5.1,-0.16741,0.0001,10.35161]
[1780600725717,61.08,63850.8,5.1,-0.16633,0.0001,10.3101]
[1780600725935,61.08,63850.8,5.1,-0.16633,0.0001,10.3101]
[1780600726305,61.08,63850.8,5.1,-0.16633,0.0001,10.3101]
[1780600726729,61.08,63850.8,5.1,-0.16633,0.0001,10.3101]
[1780600727936,61.08,63840.76,5.1,-0.16733,0.0001,10.34822]
[1780600728530,61.08,63840.76,5.1,-0.16733,0.0001,10.34822]
[1780600732833,61.08,63840.94,5.1,-0.1673,0.0001,10.34711]
[1780600733227,61.08,63841.09,5.1,-0.16728,0.0001,10.34631]
[1780600738262,61.08,63842.15,5.1,-0.16717,0.0001,10.34225]
[1780600743297,61.08,63841.77,5.1,-0.16721,0.0001,10.34365]
[1780600747328,61.08,63834.72,5.1,-0.1679,0.0001,10.37031]
[1780600747913,61.08,63834.72,5.1,-0.1679,0.0001,10.37031]
[1780600748442,61.08,63834.72,5.1,-0.1679,0.0001,10.37031]
[1780600748460,61.08,63836.85,5.1,-0.16769,0.0001,10.36225]
[1780600750190,61.08,63838.05,5.1,-0.16757,0.0001,10.35769]
[1780600755240,61.08,63840.89,5.1,-0.1673,0.0001,10.34726]
[1780600755388,61.08,63842.35,5.1,-0.16716,0.0001,10.34179]
[1780600755923,61.08,63842.35,5.1,-0.16716,0.0001,10.34179]
[1780600756787,61.08,63842.35,5.1,-0.16716,0.0001,10.34179]
[1780600756793,61.08,63846.86,5.1,-0.16671,0.0001,10.32475]
[1780600757579,61.08,63860.91,5.1,-0.16532,0.0001,10.27141]
[1780600759070,61.08,63862.71,5.1,-0.16515,0.0001,10.26464]
[1780600762603,61.08,63865.94,5.1,-0.16483,0.0001,10.25243]
[1780600762856,61.08,63865.83,5.1,-0.16484,0.0001,10.25287]
[1780600763485,61.08,63865.83,5.1,-0.16484,0.0001,10.25287]
[1780600763679,61.08,63865.83,5.1,-0.16484,0.0001,10.25287]
[1780600763685,61.08,63865.83,5.1,-0.16484,0.0001,10.25287]
[1780600763807,61.08,63878.68,5.1,-0.16358,0.0001,10.20398]
[1780600764764,61.08,63878.68,5.1,-0.16358,0.0001,10.20398]
[1780600766435,61.08,63876.93,5.1,-0.16375,0.0001,10.21062]
[1780600766703,61.08,63894.49,5.1,-0.16204,0.0001,10.14386]
[1780600767060,61.08,63894.49,5.1,-0.16204,0.0001,10.14386]
[1780600767404,61.08,63894.49,5.1,-0.16204,0.0001,10.14386]
[1780600767623,61.08,63899.32,5.1,-0.16158,0.0001,10.12557]
[1780600768489,61.08,63909.17,5.1,-0.16062,0.0001,10.08811]
[1780600769072,61.08,63909.17,5.1,-0.16062,0.0001,10.08811]
[1780600769278,61.08,63909.17,5.1,-0.16062,0.0001,10.08811]
[1780600769790,61.08,63909.17,5.1,-0.16062,0.0001,10.08811]
[1780600769835,61.08,63917.3,5.1,-0.15984,0.0001,10.05737]
[1780600771532,61.08,63915.87,5.1,-0.15998,0.0001,10.06286]
[1780600772483,61.08,63920.35,5.1,-0.1595,0.0001,10.04141]
[1780600775425,61.08,63913.35,5.1,-0.16018,0.0001,10.06816]
[1780600776234,61.08,63913.11,5.1,-0.1602,0.0001,10.06911]
[1780600776547,61.09,63914.12,5.1,-0.16011,0.0001,10.0654]
[1780600781582,61.09,63911.86,5.1,-0.16034,0.0001,10.07461]
[1780600782981,61.09,63908.23,5.1,-0.16069,0.0001,10.08854]
[1780600783600,61.09,63900.76,5.1,-0.16142,0.0001,10.11708]
[1780600788636,61.09,63903.28,5.1,-0.16119,0.0001,10.10806]
[1780600791848,61.1,63894.08,5.1,-0.16209,0.0001,10.14334]
[1780600797888,61.1,63893.63,5.1,-0.16214,0.0001,10.14535]
[1780600804055,61.1,63887.76,5.1,-0.16272,0.0001,10.16812]
[1780600807772,61.1,63897.91,5.1,-0.16174,0.0001,10.12968]
[1780600809786,61.1,63906.12,5.1,-0.16095,0.0001,10.09868]
[1780600814822,61.11,63904.71,5.1,-0.1611,0.0001,10.1047]
[1780600819862,61.11,63903.0,5.1,-0.16128,0.0001,10.11179]
[1780600820869,61.11,63896.0,5.1,-0.16196,0.0001,10.13851]
[1780600825904,61.11,63892.12,5.1,-0.16235,0.0001,10.15358]
[1780600827919,61.12,63904.1,5.1,-0.16119,0.0001,10.10818]
[1780600828926,61.12,63912.05,5.1,-0.16042,0.0001,10.07807]
[1780600834582,61.12,63910.66,5.1,-0.16052,0.0001,10.07948]
[1780600836324,61.12,63914.49,5.1,-0.16016,0.0001,10.06525]
[1780600836560,61.12,63914.49,5.1,-0.16016,0.0001,10.06525]
[1780600837919,61.12,63914.16,5.1,-0.16019,0.0001,10.06676]
[1780600837926,61.12,63914.16,5.1,-0.16019,0.0001,10.06676]
[1780600838394,61.12,63929.4,5.1,-0.15873,0.0001,10.00892]
[1780600840624,61.12,63934.16,5.1,-0.15828,0.0001,9.99089]
[1780600841970,61.13,63934.77,5.1,-0.15822,0.0001,9.98875]
[1780600842771,61.13,63939.22,5.1,-0.1578,0.0001,9.97202]
[1780600843705,61.13,63948.28,5.1,-0.15695,0.0001,9.93771]
[1780600846723,61.13,63945.47,5.1,-0.15722,0.0001,9.94865]
[1780600846803,61.13,63946.64,5.1,-0.15711,0.0001,9.94434]
[1780600847085,61.13,63946.64,5.1,-0.15711,0.0001,9.94434]
[1780600847225,61.13,63946.64,5.1,-0.15711,0.0001,9.94434]
[1780600847347,61.13,63946.64,5.1,-0.15711,0.0001,9.94434]
[1780600847427,61.13,63940.49,5.1,-0.1577,0.0001,9.96772]
[1780600848498,61.13,63940.49,5.1,-0.1577,0.0001,9.96772]
[1780600848800,61.13,63940.49,5.1,-0.1577,0.0001,9.96772]
[1780600849258,61.13,63935.08,5.1,-0.15822,0.0001,9.9885]
[1780600850510,61.13,63935.18,5.1,-0.15821,0.0001,9.98821]
[1780600851456,61.13,63937.45,5.1,-0.158,0.0001,9.97968]
[1780600851558,61.13,63942.71,5.1,-0.15749,0.0001,9.95969]
[1780600857134,61.14,63945.09,5.1,-0.15729,0.0001,9.95141]
[1780600858705,61.14,63945.09,5.1,-0.15729,0.0001,9.95141]
[1780600858806,61.14,63945.65,5.1,-0.15724,0.0001,9.94955]
[1780600859276,61.14,63945.65,5.1,-0.15724,0.0001,9.94955]
[1780600859819,61.14,63946.64,5.1,-0.15715,0.0001,9.94593]
[1780600860382,61.14,63946.64,5.1,-0.15715,0.0001,9.94593]
[1780600860561,61.14,63946.64,5.1,-0.15715,0.0001,9.94593]
[1780600860791,61.14,63946.64,5.1,-0.15715,0.0001,9.94593]
[1780600860809,61.14,63946.14,5.1,-0.1572,0.0001,9.94798]
[1780600861162,61.14,63936.77,5.1,-0.15809,0.0001,9.9836]
[1780600866778,61.14,63932.96,5.1,-0.15847,0.0001,9.99853]
[1780600869862,61.15,63936.22,5.1,-0.15816,0.0001,9.98639]
[1780600869901,61.15,63936.22,5.1,-0.15816,0.0001,9.98639]
[1780600870209,61.15,63936.57,5.1,-0.15813,0.0001,9.98515]
[1780600870241,61.15,63936.57,5.1,-0.15813,0.0001,9.98515]
[1780600870687,61.15,63936.57,5.1,-0.15813,0.0001,9.98515]
[1780600870777,61.15,63917.32,5.1,-0.15998,0.0001,10.05831]
[1780600871512,61.15,63902.18,5.1,-0.16144,0.0001,10.11583]
[1780600873866,61.15,63899.54,5.1,-0.16169,0.0001,10.12577]
[1780600874260,61.14,63887.92,5.1,-0.16282,0.0001,10.16968]
[1780600876478,61.14,63902.11,5.1,-0.16143,0.0001,10.11562]
[1780600877638,61.14,63902.11,5.1,-0.16143,0.0001,10.11562]
[1780600878282,61.14,63903.75,5.1,-0.16127,0.0001,10.1094]
[1780600880315,61.14,63904.89,5.1,-0.16116,0.0001,10.10507]
[1780600883323,61.14,63898.34,5.1,-0.1618,0.0001,10.12998]
[1780600885674,61.14,63893.08,5.1,-0.16231,0.0001,10.14987]
[1780600885771,61.14,63888.79,5.1,-0.16272,0.0001,10.16609]
[1780600887912,61.14,63888.86,5.1,-0.16272,0.0001,10.16582]
[1780600887944,61.14,63888.9,5.1,-0.16271,0.0001,10.16572]
[1780600888359,61.14,63898.78,5.1,-0.16175,0.0001,10.12819]
[1780600889274,61.14,63898.78,5.1,-0.16175,0.0001,10.12819]
[1780600889366,61.14,63896.5,5.1,-0.16197,0.0001,10.13683]
[1780600892690,61.14,63899.98,5.1,-0.16159,0.0001,10.11927]
[1780600892717,61.14,63901.13,5.1,-0.16148,0.0001,10.11507]
[1780600895400,61.14,63901.57,5.1,-0.16144,0.0001,10.11339]
[1780600895989,61.14,63901.57,5.1,-0.16144,0.0001,10.11339]
[1780600896041,61.14,63892.23,5.1,-0.16234,0.0001,10.1488]
[1780600896155,61.14,63892.23,5.1,-0.16234,0.0001,10.1488]
[1780600896458,61.14,63892.23,5.1,-0.16234,0.0001,10.1488]
[1780600896911,61.14,63892.23,5.1,-0.16234,0.0001,10.1488]
[1780600896978,61.14,63883.17,5.1,-0.16322,0.0001,10.18311]
[1780600898590,61.14,63882.33,5.1,-0.1633,0.0001,10.18629]
[1780600901196,61.14,63878.29,5.1,-0.1637,0.0001,10.20156]
[1780600901899,61.14,63870.13,5.1,-0.16449,0.0001,10.23246]
[1780600902676,61.14,63870.13,5.1,-0.16449,0.0001,10.23246]
[1780600903419,61.14,63870.07,5.1,-0.1645,0.0001,10.23269]
[1780600905151,61.14,63866.94,5.1,-0.1648,0.0001,10.24433]
[1780600906015,61.14,63860.33,5.1,-0.16545,0.0001,10.2693]
[1780600907282,61.14,63858.13,5.1,-0.16566,0.0001,10.27752]
[1780600907412,61.14,63858.13,5.1,-0.16566,0.0001,10.27752]
[1780600907916,61.14,63872.35,5.1,-0.16426,0.0001,10.22343]
[1780600908782,61.14,63878.61,5.1,-0.16365,0.0001,10.19962]
[1780600911795,61.14,63884.83,5.1,-0.16304,0.0001,10.17597]
[1780600912817,61.14,63884.83,5.1,-0.16304,0.0001,10.17597]
[1780600912866,61.14,63894.66,5.1,-0.16208,0.0001,10.13864]
[1780600914243,61.14,63894.73,5.1,-0.16208,0.0001,10.13834]
[1780600914319,61.14,63894.73,5.1,-0.16208,0.0001,10.13834]
[1780600914912,61.14,63894.73,5.1,-0.16208,0.0001,10.13834]
[1780600915014,61.14,63887.68,5.1,-0.16276,0.0001,10.16508]
[1780600915561,61.14,63878.31,5.1,-0.16367,0.0001,10.20066]
[1780600920999,61.14,63875.29,5.1,-0.16397,0.0001,10.21206]
[1780600926640,61.14,63873.91,5.1,-0.1641,0.0001,10.21703]
[1780600931953,61.13,63874.23,5.1,-0.16406,0.0001,10.21564]
[1780600933227,61.13,63866.06,5.1,-0.16486,0.0001,10.24657]
[1780600933684,61.13,63866.06,5.1,-0.16486,0.0001,10.24657]
[1780600934621,61.13,63861.69,5.1,-0.16529,0.0001,10.26308]
[1780600935073,61.13,63850.32,5.1,-0.16641,0.0001,10.30611]
[1780600935413,61.13,63850.32,5.1,-0.16641,0.0001,10.30611]
[1780600936245,61.13,63846.6,5.1,-0.16677,0.0001,10.32007]
[1780600936910,61.13,63846.6,5.1,-0.16677,0.0001,10.32007]
[1780600936937,61.13,63857.0,5.1,-0.16574,0.0001,10.28045]
[1780600942759,61.13,63854.5,5.1,-0.16597,0.0001,10.28917]
[1780600943675,61.13,63854.5,5.1,-0.16597,0.0001,10.28917]
[1780600943977,61.12,63865.79,5.1,-0.16485,0.0001,10.2462]
[1780600944772,61.12,63873.37,5.1,-0.16411,0.0001,10.21736]
[1780600949808,61.12,63879.95,5.1,-0.16346,0.0001,10.19223]
[1780600953977,61.12,63887.04,5.1,-0.16272,0.0001,10.16089]
[1780600959013,61.12,63886.27,5.1,-0.1628,0.0001,10.16399]
[1780600959371,61.12,63885.01,5.1,-0.16292,0.0001,10.16882]
[1780600959880,61.13,63902.02,5.1,-0.16127,0.0001,10.10423]
[1780600964026,61.13,63900.2,5.1,-0.16145,0.0001,10.1112]
[1780600964032,61.13,63900.2,5.1,-0.16145,0.0001,10.1112]
[1780600964060,61.13,63900.2,5.1,-0.16145,0.0001,10.1112]
[1780600964225,61.13,63901.4,5.1,-0.16133,0.0001,10.10665]
[1780600964915,61.13,63894.01,5.1,-0.16205,0.0001,10.13474]
[1780600965918,61.13,63894.01,5.1,-0.16205,0.0001,10.13474]
[1780600969272,61.12,63891.33,5.1,-0.1623,0.0001,10.1448]
[1780600969950,61.12,63887.53,5.1,-0.16267,0.0001,10.1592]
[1780600974985,61.13,63890.49,5.1,-0.16239,0.0001,10.14812]
[1780600980025,61.13,63889.35,5.1,-0.16251,0.0001,10.15273]
[1780600982043,61.13,63882.91,5.1,-0.16314,0.0001,10.1773]
[1780600986069,61.13,63894.35,5.1,-0.16202,0.0001,10.13392]
[1780600987916,61.13,63894.9,5.1,-0.16197,0.0001,10.13188]
[1780600988084,61.13,63898.06,5.1,-0.16167,0.0001,10.11995]
[1780600989348,61.13,63897.52,5.1,-0.16172,0.0001,10.12199]
[1780600989796,61.13,63897.52,5.1,-0.16172,0.0001,10.12199]
[1780600994864,61.13,63891.17,5.1,-0.16234,0.0001,10.1461]
[1780600995687,61.13,63891.72,5.1,-0.16228,0.0001,10.14398]
[1780600998155,61.13,63899.35,5.1,-0.16154,0.0001,10.11488]
[1780600999520,61.13,63898.61,5.1,-0.16161,0.0001,10.11768]
[1780600999549,61.13,63898.61,5.1,-0.16161,0.0001,10.11768]
[1780600999613,61.13,63898.61,5.1,-0.16161,0.0001,10.11768]
[1780600999681,61.13,63898.61,5.1,-0.16161,0.0001,10.11768]
[1780601000168,61.13,63909.66,5.1,-0.16054,0.0001,10.07569]
[1780601000744,61.13,63909.66,5.1,-0.16054,0.0001,10.07569]
[1780601001175,61.13,63923.5,5.1,-0.15921,0.0001,10.02299]
[1780601002737,61.13,63923.5,5.1,-0.15921,0.0001,10.02295]
[1780601002933,61.13,63924.78,5.1,-0.15908,0.0001,10.01812]
[1780601003339,61.13,63924.78,5.1,-0.15908,0.0001,10.01812]
[1780601004351,61.13,63919.23,5.1,-0.15962,0.0001,10.03926]
[1780601004896,61.13,63912.45,5.1,-0.16027,0.0001,10.06505]
[1780601006195,61.13,63909.5,5.1,-0.16055,0.0001,10.07624]
[1780601007642,61.13,63909.57,5.1,-0.16055,0.0001,10.07594]
[1780601012714,61.13,63913.8,5.1,-0.16008,0.0001,10.05528]
[1780601013650,61.13,63909.63,5.1,-0.16049,0.0001,10.07111]
[1780601013699,61.13,63909.63,5.1,-0.16049,0.0001,10.07111]
[1780601013869,61.13,63909.63,5.1,-0.16049,0.0001,10.07111]
[1780601014802,61.13,63904.43,5.1,-0.16099,0.0001,10.09084]
[1780601018739,61.13,63908.41,5.1,-0.1606,0.0001,10.07553]
[1780601019273,61.13,63906.65,5.1,-0.16077,0.0001,10.08218]
[1780601019634,61.13,63906.65,5.1,-0.16077,0.0001,10.08218]
[1780601019656,61.12,63896.03,5.1,-0.16179,0.0001,10.12248]
[1780601025344,61.13,63893.55,5.1,-0.16204,0.0001,10.13208]
[1780601029270,61.13,63893.14,5.1,-0.16208,0.0001,10.1337]
[1780601029372,61.13,63892.8,5.1,-0.16211,0.0001,10.13501]
[1780601032916,61.13,63892.79,5.1,-0.16211,0.0001,10.13489]
[1780601038469,61.12,63895.7,5.1,-0.16182,0.0001,10.1234]
[1780601038745,61.12,63895.7,5.1,-0.16182,0.0001,10.1234]
[1780601038881,61.12,63895.7,5.1,-0.16182,0.0001,10.1234]
[1780601039113,61.12,63895.7,5.1,-0.16182,0.0001,10.1234]
[1780601039125,61.12,63896.25,5.1,-0.16176,0.0001,10.12124]
[1780601039295,61.12,63896.25,5.1,-0.16176,0.0001,10.12124]
[1780601040195,61.12,63878.91,5.1,-0.16345,0.0001,10.18709]
[1780601043990,61.12,63869.68,5.1,-0.16435,0.0001,10.22211]
[1780601044349,61.12,63869.68,5.1,-0.16435,0.0001,10.22211]
[1780601044681,61.12,63869.68,5.1,-0.16435,0.0001,10.22211]
[1780601045988,61.12,63856.41,5.1,-0.16566,0.0001,10.27235]
[1780601047621,61.12,63854.42,5.1,-0.16585,0.0001,10.27978]
[1780601049504,61.12,63847.05,5.1,-0.16657,0.0001,10.30754]
[1780601049796,61.12,63847.05,5.1,-0.16657,0.0001,10.30754]
[1780601050563,61.12,63843.93,5.1,-0.16688,0.0001,10.31929]
[1780601051317,61.12,63840.77,5.1,-0.16719,0.0001,10.33119]
[1780601051919,61.12,63840.77,5.1,-0.16719,0.0001,10.33119]
[1780601053545,61.12,63853.3,5.1,-0.16595,0.0001,10.28342]
[1780601056874,61.12,63856.43,5.1,-0.16564,0.0001,10.27147]
[1780601060327,61.11,63861.45,5.1,-0.16514,0.0001,10.25226]
[1780601063901,61.11,63863.48,5.1,-0.16493,0.0001,10.24434]
[1780601065156,61.11,63877.69,5.1,-0.16353,0.0001,10.19025]
[1780601066102,61.11,63891.57,5.1,-0.16218,0.0001,10.13752]
[1780601069912,61.11,63888.05,5.1,-0.16253,0.0001,10.1511]
[1780601069951,61.11,63888.19,5.1,-0.16252,0.0001,10.15062]
[1780601070653,61.11,63888.19,5.1,-0.16252,0.0001,10.15062]
[1780601070731,61.11,63888.19,5.1,-0.16252,0.0001,10.15062]
[1780601070809,61.11,63904.8,5.1,-0.1609,0.0001,10.08746]
[1780601071297,61.11,63904.8,5.1,-0.1609,0.0001,10.08746]
[1780601072648,61.11,63908.74,5.1,-0.16047,0.0001,10.06807]
[1780601072746,61.11,63908.74,5.1,-0.16047,0.0001,10.06807]
[1780601073603,61.11,63909.74,5.1,-0.16038,0.0001,10.06433]
[1780601075018,61.11,63910.51,5.1,-0.1603,0.0001,10.06139]
[1780601077496,61.11,63910.91,5.1,-0.16026,0.0001,10.05981]
[1780601077798,61.11,63910.91,5.1,-0.16026,0.0001,10.05981]
[1780601079599,61.11,63912.38,5.1,-0.16012,0.0001,10.0542]
[1780601080725,61.11,63914.67,5.1,-0.1599,0.0001,10.04549]
[1780601082073,61.11,63905.35,5.1,-0.1608,0.0001,10.08094]
[1780601084065,61.11,63903.9,5.1,-0.16094,0.0001,10.08641]
[1780601085914,61.11,63907.03,5.1,-0.16063,0.0001,10.07442]
[1780601086549,61.11,63907.72,5.1,-0.16056,0.0001,10.07176]
[1780601086894,61.11,63907.72,5.1,-0.16056,0.0001,10.07176]
[1780601086912,61.11,63923.26,5.1,-0.15907,0.0001,10.01264]
[1780601087483,61.11,63923.26,5.1,-0.15907,0.0001,10.01264]
[1780601087645,61.11,63923.26,5.1,-0.15907,0.0001,10.01264]
[1780601088326,61.11,63926.19,5.1,-0.15879,0.0001,10.00155]
[1780601089004,61.11,63926.19,5.1,-0.15879,0.0001,10.00155]
[1780601090515,61.11,63928.79,5.1,-0.15854,0.0001,9.99179]
[1780601091069,61.11,63935.02,5.1,-0.15795,0.0001,9.96818]
[1780601092142,61.11,63943.28,5.1,-0.15716,0.0001,9.93683]
[1780601092443,61.11,63943.28,5.1,-0.15716,0.0001,9.93683]
[1780601096045,61.12,63935.65,5.1,-0.1579,0.0001,9.96618]
[1780601102110,61.12,63938.2,5.1,-0.15767,0.0001,9.95713]
[1780601104117,61.12,63946.11,5.1,-0.15692,0.0001,9.92741]
[1780601109269,61.13,63942.52,5.1,-0.15728,0.0001,9.94162]
[1780601109276,61.13,63942.52,5.1,-0.15728,0.0001,9.94162]
[1780601110176,61.13,63945.14,5.1,-0.15703,0.0001,9.93178]
[1780601116195,61.13,63949.46,5.1,-0.15663,9e-05,9.91578]
[1780601117827,61.13,63954.13,5.1,-0.15619,9e-05,9.89815]
[1780601118020,61.13,63954.13,5.1,-0.15619,9e-05,9.89815]
[1780601118388,61.13,63954.39,5.1,-0.15617,9e-05,9.89725]
[1780601121030,61.13,63953.69,5.1,-0.15624,9e-05,9.9]
[1780601123415,61.13,63953.73,5.1,-0.15623,9e-05,9.89986]
[1780601123426,61.13,63953.73,5.1,-0.15623,9e-05,9.89986]
[1780601126604,61.13,63945.83,5.1,-0.15699,0.0001,9.93003]
[1780601129267,61.13,63944.51,5.1,-0.15712,0.0001,9.93513]
[1780601129343,61.13,63946.15,5.1,-0.15696,0.0001,9.92893]
[1780601130943,61.13,63941.95,5.1,-0.15736,0.0001,9.94505]
[1780601130996,61.13,63941.95,5.1,-0.15736,0.0001,9.94505]
[1780601131295,61.14,63924.85,5.1,-0.15895,0.0001,10.00572]
[1780601131488,61.14,63924.85,5.1,-0.15895,0.0001,10.00572]
[1780601132015,61.14,63924.85,5.1,-0.15895,0.0001,10.00572]
[1780601133955,61.14,63918.9,5.1,-0.15952,0.0001,10.02843]
[1780601139194,61.14,63917.46,5.1,-0.15966,0.0001,10.03404]
[1780601144242,61.14,63916.48,5.1,-0.15976,0.0001,10.03784]
[1780601147885,61.14,63916.87,5.1,-0.15972,0.0001,10.03638]
[1780601148731,61.14,63916.43,5.1,-0.15977,0.0001,10.03806]
[1780601154311,61.14,63924.56,5.1,-0.15899,0.0001,10.0072]
[1780601158426,61.14,63924.37,5.1,-0.15901,0.0001,10.00808]
[1780601163993,61.14,63919.75,5.1,-0.15946,0.0001,10.02583]
[1780601164708,61.14,63919.38,5.1,-0.15949,0.0001,10.02726]
[1780601167782,61.14,63920.33,5.1,-0.1594,0.0001,10.0237]
[1780601167972,61.14,63920.33,5.1,-0.1594,0.0001,10.0237]
[1780601169175,61.14,63923.57,5.1,-0.15909,0.0001,10.01144]
[1780601169211,61.14,63911.72,5.1,-0.16023,0.0001,10.05651]
[1780601169713,61.14,63911.72,5.1,-0.16023,0.0001,10.05651]
[1780601170770,61.14,63908.45,5.1,-0.16055,0.0001,10.06892]
[1780601172574,61.14,63907.75,5.1,-0.16062,0.0001,10.07155]
[1780601173369,61.14,63907.75,5.1,-0.16062,0.0001,10.07155]
[1780601173580,61.14,63908.06,5.1,-0.16058,0.0001,10.07029]
[1780601173825,61.14,63908.06,5.1,-0.16058,0.0001,10.07029]
[1780601173911,61.14,63908.06,5.1,-0.16058,0.0001,10.07029]
[1780601174199,61.14,63905.07,5.1,-0.16087,0.0001,10.08161]
[1780601174824,61.14,63905.07,5.1,-0.16087,0.0001,10.08161]
[1780601175105,61.14,63895.54,5.1,-0.1618,0.0001,10.11786]
[1780601175461,61.14,63901.66,5.1,-0.1612,0.0001,10.09461]
[1780601179266,61.14,63902.24,5.1,-0.16115,0.0001,10.09275]
[1780601179283,61.14,63902.44,5.1,-0.16114,0.0001,10.09211]
[1780601182303,61.14,63902.1,5.1,-0.16117,0.0001,10.09342]
[1780601183059,61.14,63902.97,5.1,-0.16109,0.0001,10.09015]
[1780601183094,61.14,63902.97,5.1,-0.16109,0.0001,10.09015]
[1780601185331,61.14,63903.74,5.1,-0.16101,0.0001,10.0872]
[1780601185334,61.14,63903.74,5.1,-0.16101,0.0001,10.0872]
[1780601185685,61.14,63899.66,5.1,-0.16141,0.0001,10.10272]
[1780601186046,61.14,63899.66,5.1,-0.16141,0.0001,10.10272]
[1780601186431,61.14,63901.64,5.1,-0.16122,0.0001,10.09517]
[1780601186798,61.14,63901.64,5.1,-0.16122,0.0001,10.09517]
[1780601186912,61.14,63901.64,5.1,-0.16122,0.0001,10.09517]
[1780601187407,61.14,63894.52,5.1,-0.16191,0.0001,10.12223]
[1780601187764,61.14,63882.26,5.1,-0.1631,0.0001,10.16886]
[1780601189914,61.14,63877.93,5.1,-0.16353,0.0001,10.18532]
[1780601190353,61.14,63877.93,5.1,-0.16353,0.0001,10.18532]
[1780601190373,61.14,63877.06,5.1,-0.16361,0.0001,10.18861]
[1780601190487,61.14,63877.06,5.1,-0.16361,0.0001,10.18861]
[1780601190872,61.14,63877.06,5.1,-0.16361,0.0001,10.18861]
[1780601190961,61.14,63877.06,5.1,-0.16361,0.0001,10.18861]
[1780601191329,61.14,63877.06,5.1,-0.16361,0.0001,10.18861]
[1780601191372,61.14,63908.72,5.1,-0.16048,0.0001,10.06379]
[1780601191815,61.14,63908.72,5.1,-0.16048,0.0001,10.06379]
[1780601191939,61.14,63908.72,5.1,-0.16048,0.0001,10.06379]
[1780601192274,61.14,63908.72,5.1,-0.16048,0.0001,10.06379]
[1780601192353,61.14,63914.96,5.1,-0.15988,0.0001,10.04014]
[1780601192988,61.14,63914.96,5.1,-0.15988,0.0001,10.04014]
[1780601193240,61.14,63914.96,5.1,-0.15988,0.0001,10.04014]
[1780601196336,61.14,63912.95,5.1,-0.16007,0.0001,10.04783]
[1780601197300,61.14,63909.16,5.1,-0.16044,0.0001,10.06223]
[1780601199403,61.14,63909.69,5.1,-0.16039,0.0001,10.06017]
[1780601200280,61.14,63908.76,5.1,-0.16047,0.0001,10.06362]
[1780601200291,61.14,63908.76,5.1,-0.16047,0.0001,10.06362]
[1780601204670,61.14,63910.72,5.1,-0.16028,0.0001,10.05599]
[1780601205577,61.14,63911.11,5.1,-0.16024,0.0001,10.05448]
[1780601205841,61.14,63911.11,5.1,-0.16024,0.0001,10.05448]
[1780601206875,61.14,63911.14,5.1,-0.16024,0.0001,10.05435]
[1780601207622,61.14,63913.21,5.1,-0.16004,0.0001,10.04645]
[1780601208050,61.14,63913.21,5.1,-0.16004,0.0001,10.04645]
[1780601208209,61.14,63913.21,5.1,-0.16004,0.0001,10.04645]
[1780601209012,61.14,63913.74,5.1,-0.15999,0.0001,10.04443]
[1780601210252,61.14,63918.8,5.1,-0.1595,0.0001,10.02518]
[1780601211088,61.14,63924.87,5.1,-0.15892,0.0001,10.00213]
[1780601211948,61.14,63928.14,5.1,-0.1586,0.0001,9.98975]
[1780601212031,61.14,63913.79,5.1,-0.15998,0.0001,10.04435]
[1780601212920,61.14,63913.79,5.1,-0.15998,0.0001,10.04435]
[1780601214315,61.14,63908.29,5.1,-0.16051,0.0001,10.06524]
[1780601214998,61.14,63907.34,5.1,-0.16061,0.0001,10.0688]
[1780601216356,61.14,63908.04,5.1,-0.16054,0.0001,10.0661]
[1780601216410,61.14,63914.11,5.1,-0.15995,0.0001,10.04299]
[1780601217422,61.14,63923.55,5.1,-0.15904,0.0001,10.00708]
[1780601220225,61.14,63929.88,5.1,-0.15844,0.0001,9.98312]
[1780601222121,61.14,63949.61,5.1,-0.15656,9e-05,9.90825]
[1780601222914,61.14,63949.61,5.1,-0.15656,9e-05,9.90825]
[1780601223286,61.14,63953.34,5.1,-0.15621,9e-05,9.89422]
[1780601225014,61.14,63953.82,5.1,-0.15616,9e-05,9.89247]
[1780601226799,61.14,63955.22,5.1,-0.15603,9e-05,9.88723]
[1780601228697,61.15,63954.82,5.1,-0.15607,9e-05,9.88883]
[1780601228810,61.15,63954.82,5.1,-0.15607,9e-05,9.88883]
[1780601229410,61.15,63954.82,5.1,-0.15607,9e-05,9.88883]
[1780601229810,61.15,63958.08,5.1,-0.15577,9e-05,9.87651]
[1780601229841,61.15,63967.88,5.1,-0.15484,9e-05,9.83927]
[1780601231025,61.15,63967.88,5.1,-0.15484,9e-05,9.83927]
[1780601231726,61.15,63968.85,5.1,-0.15475,9e-05,9.83565]
[1780601233674,61.15,63962.19,5.1,-0.15538,9e-05,9.8611]
[1780601234538,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601234704,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601235269,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601235321,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601235374,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601235454,61.15,63962.46,5.1,-0.15536,9e-05,9.86011]
[1780601235373,61.15,63961.26,5.1,-0.15547,9e-05,9.86472]
[1780601235712,61.15,63961.26,5.1,-0.15547,9e-05,9.86472]
[1780601235884,61.15,63962.87,5.1,-0.15532,9e-05,9.85873]
[1780601237265,61.15,63962.87,5.1,-0.15532,9e-05,9.85873]
[1780601237365,61.15,63964.59,5.1,-0.15516,9e-05,9.85223]
[1780601238275,61.15,63964.59,5.1,-0.15516,9e-05,9.85223]
[1780601238865,61.15,63964.47,5.1,-0.15518,9e-05,9.85273]
[1780601239912,61.15,63974.21,5.1,-0.15426,9e-05,9.8158]
[1780601241282,61.15,63988.02,5.1,-0.15297,9e-05,9.76339]
[1780601243940,61.15,63977.83,5.1,-0.15393,9e-05,9.80263]
[1780601247956,61.16,63974.17,5.1,-0.15429,9e-05,9.81686]
[1780601249198,61.16,63970.11,5.1,-0.15467,9e-05,9.83239]
[1780601252243,61.16,63974.6,5.1,-0.15425,9e-05,9.81552]
[1780601252266,61.16,63961.68,5.1,-0.15542,9e-05,9.86026]
[1780601252948,61.16,63961.68,5.1,-0.15542,9e-05,9.86026]
[1780601254119,61.16,63959.3,5.1,-0.15565,9e-05,9.86934]
[1780601260052,61.16,63958.58,5.1,-0.15572,9e-05,9.87216]
[1780601265087,61.16,63958.15,5.1,-0.15576,9e-05,9.87385]
[1780601270122,61.16,63958.3,5.1,-0.15574,9e-05,9.87332]
[1780601275160,61.16,63960.77,5.1,-0.15551,9e-05,9.86396]
[1780601276704,61.16,63961.79,5.1,-0.15541,9e-05,9.8601]
[1780601277375,61.16,63971.52,5.1,-0.1545,9e-05,9.82313]
[1780601278395,61.16,63981.73,5.1,-0.15354,9e-05,9.78439]
[1780601280452,61.16,63990.42,5.1,-0.15273,9e-05,9.75164]
[1780601280715,61.16,63990.42,5.1,-0.15273,9e-05,9.75164]
[1780601280895,61.16,63990.42,5.1,-0.15273,9e-05,9.75164]
[1780601281204,61.16,63997.35,5.1,-0.15209,9e-05,9.72547]
[1780601281602,61.16,63997.35,5.1,-0.15209,9e-05,9.72547]
[1780601281735,61.16,63997.35,5.1,-0.15209,9e-05,9.72547]
[1780601282964,61.18,63996.27,5.1,-0.15224,9e-05,9.73174]
[1780601283408,61.19,63990.46,5.1,-0.15283,9e-05,9.75589]
[1780601284225,61.19,63977.16,5.1,-0.15408,9e-05,9.80659]
[1780601288260,61.19,63963.71,5.1,-0.15536,9e-05,9.85803]
[1780601289374,61.19,63963.71,5.1,-0.15536,9e-05,9.85803]
[1780601293800,61.19,63964.07,5.1,-0.15533,9e-05,9.85679]
[1780601294302,61.19,63961.95,5.1,-0.15553,9e-05,9.86487]
[1780601295863,61.19,63961.54,5.1,-0.15557,9e-05,9.86644]
[1780601296316,61.19,63961.55,5.1,-0.15557,9e-05,9.86641]
[1780601299615,61.19,63963.58,5.1,-0.15538,9e-05,9.8587]
[1780601300451,61.19,63963.58,5.1,-0.15538,9e-05,9.8587]
[1780601302313,61.19,63964.08,5.1,-0.15533,9e-05,9.85679]
[1780601302344,61.19,63964.08,5.1,-0.15533,9e-05,9.85679]
[1780601302377,61.19,63965.92,5.1,-0.15515,9e-05,9.84981]
[1780601303529,61.19,63965.92,5.1,-0.15515,9e-05,9.84981]
[1780601303541,61.19,63970.82,5.1,-0.15469,9e-05,9.83122]
[1780601303668,61.19,63970.82,5.1,-0.15469,9e-05,9.83122]
[1780601304756,61.19,63974.4,5.1,-0.15436,9e-05,9.81766]
[1780601309860,61.2,63974.64,5.1,-0.15434,9e-05,9.81702]
[1780601310291,61.2,63974.64,5.1,-0.15434,9e-05,9.81702]
[1780601310384,61.2,63974.64,5.1,-0.15434,9e-05,9.81702]
[1780601312453,61.2,63964.92,5.1,-0.15521,9e-05,9.84957]
[1780601318089,61.2,63963.34,5.1,-0.15536,9e-05,9.85564]
[1780601318353,61.2,63963.34,5.1,-0.15536,9e-05,9.85564]
[1780601318917,61.2,63963.7,5.1,-0.15532,9e-05,9.85427]
[1780601319516,61.2,63976.09,5.1,-0.15416,9e-05,9.8072]
[1780601320164,61.2,63976.09,5.1,-0.15416,9e-05,9.8072]
[1780601321707,61.2,63971.66,5.1,-0.15458,9e-05,9.82416]
[1780601323557,61.2,63970.01,5.1,-0.15473,9e-05,9.83049]
[1780601324631,61.2,63970.68,5.1,-0.15467,9e-05,9.82803]
[1780601325133,61.2,63970.68,5.1,-0.15467,9e-05,9.82803]
[1780601325558,61.2,63973.64,5.1,-0.15439,9e-05,9.81684]
[1780601326006,61.2,63973.64,5.1,-0.15439,9e-05,9.81684]
[1780601331600,61.2,63970.07,5.1,-0.15474,9e-05,9.83078]
[1780601334588,61.2,63970.65,5.1,-0.15469,9e-05,9.82868]
[1780601333660,61.2,63962.74,5.1,-0.15543,9e-05,9.85873]
[1780601336347,61.2,63959.86,5.1,-0.15571,9e-05,9.86973]
[1780601337495,61.2,63958.97,5.1,-0.15579,9e-05,9.8731]
[1780601337573,61.2,63972.61,5.1,-0.1545,9e-05,9.82127]
[1780601338154,61.2,63982.45,5.1,-0.15358,9e-05,9.78395]
[1780601339261,61.2,63982.45,5.1,-0.15358,9e-05,9.78395]
[1780601339532,61.2,63982.45,5.1,-0.15358,9e-05,9.78395]
[1780601340506,61.2,63986.6,5.1,-0.1532,9e-05,9.7683]
[1780601340609,61.2,64018.24,5.1,-0.15026,9e-05,9.64827]
[1780601340714,61.2,64018.24,5.1,-0.15026,9e-05,9.64827]
[1780601340816,61.2,64018.24,5.1,-0.15026,9e-05,9.64827]
[1780601341163,61.2,64018.24,5.1,-0.15026,9e-05,9.64827]
[1780601341285,61.2,64018.24,5.1,-0.15026,9e-05,9.64827]
[1780601341314,61.21,64059.83,5.1,-0.14646,9e-05,9.49058]
[1780601341869,61.21,64059.83,5.1,-0.14646,9e-05,9.49058]
[1780601342262,61.23,64073.79,5.1,-0.1453,9e-05,9.44195]
[1780601342900,61.23,64073.79,5.1,-0.1453,9e-05,9.44195]
[1780601343705,61.25,64071.77,5.1,-0.14557,9e-05,9.45347]
[1780601344370,61.25,64071.77,5.1,-0.14557,9e-05,9.45347]
[1780601344508,61.25,64071.77,5.1,-0.14557,9e-05,9.45347]
[1780601344524,61.26,64065.63,5.1,-0.14613,9e-05,9.47724]
[1780601344696,61.26,64065.63,5.1,-0.14613,9e-05,9.47724]
[1780601345250,61.26,64065.63,5.1,-0.14613,9e-05,9.47724]
[1780601345472,61.26,64071.64,5.1,-0.1456,9e-05,9.45479]
[1780601346517,61.26,64071.64,5.1,-0.1456,9e-05,9.45479]
[1780601346594,61.26,64071.22,5.1,-0.14564,9e-05,9.45663]
[1780601347020,61.26,64071.22,5.1,-0.14564,9e-05,9.45663]
[1780601348710,61.26,64068.74,5.1,-0.14588,9e-05,9.46648]
[1780601349257,61.26,64068.74,5.1,-0.14588,9e-05,9.46648]
[1780601349963,61.27,64067.92,5.1,-0.14596,9e-05,9.46981]
[1780601350009,61.27,64067.92,5.1,-0.14596,9e-05,9.46981]
[1780601350615,61.27,64059.09,5.1,-0.14676,9e-05,9.50349]
[1780601351497,61.27,64059.09,5.1,-0.14676,9e-05,9.50349]
[1780601351588,61.27,64046.69,5.1,-0.14789,9e-05,9.55067]
[1780601352624,61.27,64053.22,5.1,-0.1473,9e-05,9.526]
[1780601352896,61.27,64053.22,5.1,-0.1473,9e-05,9.526]
[1780601353111,61.27,64053.22,5.1,-0.1473,9e-05,9.526]
[1780601353121,61.27,64053.22,5.1,-0.1473,9e-05,9.526]
[1780601353820,61.27,64049.61,5.1,-0.14763,9e-05,9.53982]
[1780601354339,61.27,64049.61,5.1,-0.14763,9e-05,9.53982]
[1780601354637,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601354770,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601354796,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601355025,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601355207,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601355497,61.27,64057.27,5.1,-0.14694,9e-05,9.51089]
[1780601355568,61.27,64040.77,5.1,-0.14844,9e-05,9.57361]
[1780601355945,61.27,64040.77,5.1,-0.14844,9e-05,9.57361]
[1780601356143,61.27,64040.22,5.1,-0.1485,9e-05,9.57579]
[1780601357098,61.27,64040.22,5.1,-0.1485,9e-05,9.57579]
[1780601357140,61.27,64040.22,5.1,-0.1485,9e-05,9.57579]
[1780601357603,61.27,64048.61,5.1,-0.14773,9e-05,9.54404]
[1780601358267,61.27,64048.61,5.1,-0.14773,9e-05,9.54404]
[1780601358829,61.27,64046.28,5.1,-0.14795,9e-05,9.55298]
[1780601358926,61.27,64035.94,5.1,-0.14889,9e-05,9.59229]
[1780601359803,61.27,64035.94,5.1,-0.14889,9e-05,9.59229]
[1780601360778,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601360886,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601361092,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601361276,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601361325,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601361413,61.27,64031.72,5.1,-0.14928,9e-05,9.60834]
[1780601361452,61.27,64039.94,5.1,-0.14853,9e-05,9.57718]
[1780601362469,61.27,64067.05,5.1,-0.14606,9e-05,9.47442]
[1780601363745,61.27,64066.41,5.1,-0.14613,9e-05,9.47701]
[1780601364308,61.27,64066.41,5.1,-0.14613,9e-05,9.47701]
[1780601365459,61.28,64063.49,5.1,-0.14639,9e-05,9.48824]
[1780601367637,61.28,64061.39,5.1,-0.14659,9e-05,9.49643]
[1780601367677,61.28,64060.35,5.1,-0.14669,9e-05,9.50045]
[1780601367747,61.28,64060.35,5.1,-0.14669,9e-05,9.50045]
[1780601368608,61.28,64060.35,5.1,-0.14669,9e-05,9.50045]
[1780601368559,61.28,64053.14,5.1,-0.14734,9e-05,9.52791]
[1780601368729,61.28,64053.14,5.1,-0.14734,9e-05,9.52791]
[1780601369052,61.28,64053.14,5.1,-0.14734,9e-05,9.52791]
[1780601369497,61.28,64034.13,5.1,-0.14908,9e-05,9.60012]
[1780601370252,61.28,64034.13,5.1,-0.14908,9e-05,9.60012]
[1780601370472,61.28,64034.13,5.1,-0.14908,9e-05,9.60012]
[1780601370940,61.28,64030.56,5.1,-0.14941,9e-05,9.61368]
[1780601372040,61.28,64024.79,5.1,-0.14989,9e-05,9.63111]
[1780601372673,61.28,64023.16,5.1,-0.15004,9e-05,9.63727]
[1780601374513,61.28,64027.89,5.1,-0.1496,9e-05,9.61931]
[1780601375110,61.28,64028.94,5.1,-0.1495,9e-05,9.61533]
[1780601378675,61.28,64029.92,5.1,-0.14942,9e-05,9.61167]
[1780601380754,61.28,64023.69,5.1,-0.14999,9e-05,9.63531]
[1780601384070,61.28,64024.37,5.1,-0.14993,9e-05,9.6327]
[1780601384119,61.28,64024.15,5.1,-0.14995,9e-05,9.63352]
[1780601388406,61.28,64022.14,5.1,-0.15013,9e-05,9.64113]
[1780601388423,61.28,64029.97,5.1,-0.14941,9e-05,9.61142]
[1780601389026,61.28,64040.65,5.1,-0.14843,9e-05,9.57094]
[1780601389799,61.28,64040.65,5.1,-0.14843,9e-05,9.57094]
[1780601390476,61.28,64040.65,5.1,-0.14843,9e-05,9.57094]
[1780601390825,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601390896,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601390919,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601391100,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601391218,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601391352,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601391359,61.28,64045.07,5.1,-0.14803,9e-05,9.55426]
[1780601391456,61.28,64058.82,5.1,-0.14678,9e-05,9.50213]
[1780601392074,61.28,64058.82,5.1,-0.14678,9e-05,9.50213]
[1780601392091,61.28,64070.78,5.1,-0.1457,9e-05,9.45677]
[1780601392779,61.28,64070.78,5.1,-0.1457,9e-05,9.45677]
[1780601393980,61.28,64072.82,5.1,-0.14551,9e-05,9.44907]
[1780601394276,61.28,64072.82,5.1,-0.14551,9e-05,9.44907]
[1780601394587,61.28,64072.82,5.1,-0.14551,9e-05,9.44907]
[1780601394641,61.28,64065.1,5.1,-0.14621,9e-05,9.47836]
[1780601395238,61.28,64065.1,5.1,-0.14621,9e-05,9.47836]
[1780601395258,61.28,64058.07,5.1,-0.14685,9e-05,9.50511]
[1780601395705,61.28,64058.07,5.1,-0.14685,9e-05,9.50511]
[1780601396218,61.28,64058.07,5.1,-0.14685,9e-05,9.50511]
[1780601396636,61.28,64058.07,5.1,-0.14685,9e-05,9.50511]
[1780601396656,61.28,64058.07,5.1,-0.14685,9e-05,9.50511]
[1780601396928,61.28,64057.28,5.1,-0.14692,9e-05,9.50817]
[1780601397677,61.28,64049.38,5.1,-0.14765,9e-05,9.53825]
[1780601397825,61.28,64049.38,5.1,-0.14765,9e-05,9.53825]
[1780601400773,61.28,64043.03,5.1,-0.14823,9e-05,9.5625]
[1780601402337,61.28,64034.98,5.1,-0.14897,9e-05,9.59311]
[1780601403211,61.28,64034.98,5.1,-0.14897,9e-05,9.59311]
[1780601403305,61.28,64034.98,5.1,-0.14897,9e-05,9.59311]
[1780601403821,61.28,64029.68,5.1,-0.14945,9e-05,9.61321]
[1780601407090,61.28,64029.73,5.1,-0.14945,9e-05,9.61303]
[1780601409200,61.28,64023.13,5.1,-0.15006,9e-05,9.63812]
[1780601410624,61.28,64023.13,5.1,-0.15006,9e-05,9.63812]
[1780601410866,61.28,64022.02,5.1,-0.15016,9e-05,9.64232]
[1780601410895,61.28,64022.02,5.1,-0.15016,9e-05,9.64232]
[1780601411248,61.28,64022.02,5.1,-0.15016,9e-05,9.64232]
[1780601411504,61.28,64014.51,5.1,-0.15085,9e-05,9.6708]
[1780601412020,61.28,64014.51,5.1,-0.15085,9e-05,9.6708]
[1780601412405,61.28,64034.45,5.1,-0.14902,9e-05,9.59516]
[1780601413914,61.28,64036.45,5.1,-0.14883,9e-05,9.58757]
[1780601414060,61.28,64036.45,5.1,-0.14883,9e-05,9.58757]
[1780601414709,61.28,64036.45,5.1,-0.14883,9e-05,9.58757]
[1780601414638,61.28,64044.37,5.1,-0.14811,9e-05,9.5576]
[1780601414836,61.28,64044.37,5.1,-0.14811,9e-05,9.5576]
[1780601415585,61.28,64044.37,5.1,-0.14811,9e-05,9.5576]
[1780601415678,61.28,64051.79,5.1,-0.14744,9e-05,9.52952]
[1780601415813,61.28,64051.79,5.1,-0.14744,9e-05,9.52952]
[1780601416090,61.28,64051.79,5.1,-0.14744,9e-05,9.52952]
[1780601416111,61.28,64051.79,5.1,-0.14744,9e-05,9.52952]
[1780601416368,61.28,64051.79,5.1,-0.14744,9e-05,9.52952]
[1780601417090,61.28,64053.25,5.1,-0.1473,9e-05,9.52403]
[1780601417282,61.28,64053.25,5.1,-0.1473,9e-05,9.52403]
[1780601417353,61.28,64053.25,5.1,-0.1473,9e-05,9.52403]
[1780601417508,61.28,64053.25,5.1,-0.1473,9e-05,9.52403]
[1780601418291,61.28,64054.95,5.1,-0.14715,9e-05,9.51763]
[1780601418387,61.28,64046.05,5.1,-0.14796,9e-05,9.55148]
[1780601419636,61.28,64046.05,5.1,-0.14796,9e-05,9.55148]
[1780601421526,61.28,64040.59,5.1,-0.14846,9e-05,9.57222]
[1780601421651,61.29,64033.63,5.1,-0.1491,9e-05,9.59864]
[1780601421739,61.29,64033.63,5.1,-0.1491,9e-05,9.59864]
[1780601422627,61.29,64033.63,5.1,-0.1491,9e-05,9.59864]
[1780601422643,61.29,64023.21,5.1,-0.15006,9e-05,9.6382]
[1780601424385,61.29,64020.14,5.1,-0.15034,9e-05,9.64983]
[1780601424491,61.29,64020.14,5.1,-0.15034,9e-05,9.64983]
[1780601424626,61.29,64020.14,5.1,-0.15034,9e-05,9.64983]
[1780601424633,61.29,64018.17,5.1,-0.15052,9e-05,9.65727]
[1780601425123,61.29,64018.17,5.1,-0.15052,9e-05,9.65727]
[1780601425331,61.29,64006.3,5.1,-0.15162,9e-05,9.70237]
[1780601425815,61.29,64006.3,5.1,-0.15162,9e-05,9.70237]
[1780601426195,61.29,64006.3,5.1,-0.15162,9e-05,9.70237]
[1780601426345,61.29,64006.3,5.1,-0.15162,9e-05,9.70237]
[1780601426854,61.29,64005.17,5.1,-0.15173,9e-05,9.70667]
[1780601426982,61.29,64005.17,5.1,-0.15173,9e-05,9.70667]
[1780601427100,61.29,64005.17,5.1,-0.15173,9e-05,9.70667]
[1780601427344,61.29,64002.59,5.1,-0.15197,9e-05,9.71645]
[1780601431689,61.29,63991.18,5.1,-0.15297,9e-05,9.7552]
[1780601432158,61.29,63991.18,5.1,-0.15297,9e-05,9.7552]
[1780601432382,61.28,63980.53,5.1,-0.15397,9e-05,9.79553]
[1780601432940,61.28,63980.53,5.1,-0.15397,9e-05,9.79553]
[1780601434612,61.28,63977.16,5.1,-0.15428,9e-05,9.80828]
[1780601436707,61.28,63976.54,5.1,-0.15434,9e-05,9.81051]
[1780601442094,61.28,63968.88,5.1,-0.15505,9e-05,9.83915]
[1780601442156,61.28,63968.88,5.1,-0.15505,9e-05,9.83915]
[1780601442678,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601442749,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601442760,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601442851,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601442887,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601442927,61.28,63966.15,5.1,-0.1553,9e-05,9.84941]
[1780601443460,61.28,63958.09,5.1,-0.15607,9e-05,9.88001]
[1780601443945,61.28,63958.09,5.1,-0.15607,9e-05,9.88001]
[1780601444047,61.28,63958.09,5.1,-0.15607,9e-05,9.88001]
[1780601444466,61.28,63955.45,5.1,-0.15632,9e-05,9.89]
[1780601444839,61.28,63955.45,5.1,-0.15632,9e-05,9.89]
[1780601445106,61.28,63955.45,5.1,-0.15632,9e-05,9.89]
[1780601445477,61.28,63960.08,5.1,-0.15588,9e-05,9.87239]
[1780601445994,61.28,63960.08,5.1,-0.15588,9e-05,9.87239]
[1780601446484,61.28,63967.65,5.1,-0.15516,9e-05,9.84354]
[1780601449506,61.28,63975.72,5.1,-0.15439,9e-05,9.81268]
[1780601451481,61.28,63976.3,5.1,-0.15434,9e-05,9.81044]
[1780601451678,61.28,63976.3,5.1,-0.15434,9e-05,9.81044]
[1780601452178,61.28,63981.22,5.1,-0.15388,9e-05,9.79173]
[1780601453259,61.28,63983.19,5.1,-0.15369,9e-05,9.78424]
[1780601456941,61.28,63980.76,5.1,-0.15391,9e-05,9.79309]
[1780601457379,61.28,63980.76,5.1,-0.15391,9e-05,9.79309]
[1780601457580,61.28,63980.76,5.1,-0.15391,9e-05,9.79309]
[1780601457676,61.28,63980.76,5.1,-0.15391,9e-05,9.79309]
[1780601457658,61.27,63970.81,5.1,-0.15484,9e-05,9.83074]
[1780601458578,61.27,63951.2,5.1,-0.1567,9e-05,9.90518]
[1780601460731,61.27,63940.6,5.1,-0.1577,0.0001,9.94528]
[1780601465343,61.27,63940.12,5.1,-0.15774,0.0001,9.94661]
[1780601465641,61.27,63926.39,5.1,-0.15905,0.0001,9.99857]
[1780601466184,61.27,63926.39,5.1,-0.15905,0.0001,9.99857]
[1780601466486,61.27,63926.39,5.1,-0.15905,0.0001,9.99857]
[1780601466746,61.27,63926.39,5.1,-0.15905,0.0001,9.99857]
[1780601466639,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467001,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467004,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467324,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467338,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467372,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467621,61.27,63894.8,5.1,-0.16209,0.0001,10.11814]
[1780601467767,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601467912,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601468217,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601468323,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601468687,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601468771,61.27,63869.74,5.1,-0.16454,0.0001,10.21309]
[1780601468836,61.25,63868.51,5.1,-0.16458,0.0001,10.21473]
[1780601469008,61.25,63868.51,5.1,-0.16458,0.0001,10.21473]
[1780601469147,61.25,63868.51,5.1,-0.16458,0.0001,10.21473]
[1780601469275,61.25,63868.51,5.1,-0.16458,0.0001,10.21473]
[1780601469696,61.25,63868.51,5.1,-0.16458,0.0001,10.21473]
[1780601470667,61.22,63859.0,5.1,-0.16541,0.0001,10.24653]
[1780601472812,61.22,63853.61,5.1,-0.16594,0.0001,10.26675]
[1780601473005,61.22,63855.25,5.1,-0.16577,0.0001,10.26031]
[1780601473062,61.22,63855.25,5.1,-0.16577,0.0001,10.26031]
[1780601478723,61.21,63855.81,5.1,-0.16568,0.0001,10.25694]
[1780601479856,61.21,63855.81,5.1,-0.16568,0.0001,10.25694]
[1780601484012,61.2,63856.84,5.1,-0.16556,0.0001,10.25202]
[1780601484257,61.2,63856.84,5.1,-0.16556,0.0001,10.25202]
[1780601484767,61.2,63856.84,5.1,-0.16556,0.0001,10.25202]
[1780601484775,61.2,63851.94,5.1,-0.16604,0.0001,10.2704]
[1780601489800,61.19,63852.37,5.1,-0.16597,0.0001,10.26763]
[1780601490520,61.19,63852.37,5.1,-0.16597,0.0001,10.26763]
[1780601490692,61.19,63852.37,5.1,-0.16597,0.0001,10.26763]
[1780601490864,61.19,63852.37,5.1,-0.16597,0.0001,10.26763]
[1780601490822,61.19,63860.22,5.1,-0.16519,0.0001,10.23766]
[1780601491825,61.19,63866.97,5.1,-0.16447,0.0001,10.2076]
[1780601494794,61.19,63869.05,5.1,-0.16425,0.0001,10.19919]
[1780601495429,61.19,63866.79,5.1,-0.16447,0.0001,10.20761]
[1780601495853,61.19,63872.97,5.1,-0.16386,0.0001,10.18401]
[1780601497937,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498016,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498142,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498688,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498756,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498785,61.19,63876.84,5.1,-0.16347,0.0001,10.16908]
[1780601498874,61.18,63887.91,5.1,-0.16239,0.0001,10.12688]
[1780601499218,61.18,63887.91,5.1,-0.16239,0.0001,10.12688]
[1780601500130,61.18,63887.91,5.1,-0.16238,0.0001,10.12665]
[1780601501385,61.18,63889.07,5.1,-0.16226,0.0001,10.12201]
[1780601501414,61.18,63889.07,5.1,-0.16226,0.0001,10.12201]
[1780601501710,61.18,63889.07,5.1,-0.16226,0.0001,10.12201]
[1780601501873,61.18,63889.22,5.1,-0.16224,0.0001,10.12122]
[1780601502325,61.18,63889.22,5.1,-0.16224,0.0001,10.12122]
[1780601502426,61.18,63881.43,5.1,-0.163,0.0001,10.15069]
[1780601503273,61.18,63881.43,5.1,-0.163,0.0001,10.15069]
[1780601503711,61.18,63874.14,5.1,-0.16371,0.0001,10.17823]
[1780601504410,61.18,63874.14,5.1,-0.16371,0.0001,10.17823]
[1780601504795,61.18,63874.14,5.1,-0.16371,0.0001,10.17823]
[1780601505441,61.18,63877.54,5.1,-0.16338,0.0001,10.16522]
[1780601507113,61.18,63866.14,5.1,-0.16449,0.0001,10.20834]
[1780601510760,61.17,63864.28,5.1,-0.16466,0.0001,10.21491]
[1780601514787,61.17,63868.85,5.1,-0.1642,0.0001,10.19695]
[1780601515534,61.17,63868.63,5.1,-0.16421,0.0001,10.19749]
[1780601516034,61.17,63858.29,5.1,-0.16522,0.0001,10.23656]
[1780601520854,61.16,63861.15,5.1,-0.16492,0.0001,10.22497]
[1780601520706,61.16,63853.56,5.1,-0.16567,0.0001,10.25355]
[1780601521701,61.16,63845.23,5.1,-0.16648,0.0001,10.28489]
[1780601522150,61.16,63845.23,5.1,-0.16648,0.0001,10.28489]
[1780601523710,61.16,63855.22,5.1,-0.16549,0.0001,10.24657]
[1780601524815,61.16,63868.16,5.1,-0.16421,0.0001,10.19734]
[1780601525654,61.16,63868.16,5.1,-0.16421,0.0001,10.19734]
[1780601528808,61.15,63862.84,5.1,-0.16473,0.0001,10.21729]
[1780601531017,61.15,63867.97,5.1,-0.16421,0.0001,10.19725]
[1780601531918,61.15,63874.24,5.1,-0.16359,0.0001,10.17335]
[1780601537184,61.15,63875.14,5.1,-0.16349,0.0001,10.16943]
[1780601538568,61.15,63875.14,5.1,-0.16349,0.0001,10.16943]
[1780601540771,61.15,63871.39,5.1,-0.16385,0.0001,10.18349]
[1780601540843,61.15,63871.39,5.1,-0.16385,0.0001,10.18349]
[1780601540873,61.15,63871.39,5.1,-0.16385,0.0001,10.18349]
[1780601541215,61.14,63873.92,5.1,-0.1636,0.0001,10.17361]
[1780601541487,61.14,63873.92,5.1,-0.1636,0.0001,10.17361]
[1780601541509,61.14,63883.67,5.1,-0.16264,0.0001,10.1364]
[1780601542909,61.14,63883.67,5.1,-0.16264,0.0001,10.1364]
[1780601543433,61.14,63886.95,5.1,-0.16232,0.0001,10.12395]
[1780601543620,61.14,63886.95,5.1,-0.16232,0.0001,10.12395]
[1780601543659,61.14,63879.66,5.1,-0.16303,0.0001,10.15144]
[1780601547632,61.14,63871.27,5.1,-0.16384,0.0001,10.18283]
[1780601553130,61.13,63870.37,5.1,-0.16386,0.0001,10.18122]
[1780601553137,61.13,63870.37,5.1,-0.16386,0.0001,10.18122]
[1780601553309,61.13,63870.37,5.1,-0.16386,0.0001,10.18122]
[1780601554540,61.13,63867.8,5.1,-0.16411,0.0001,10.19084]
[1780601554620,61.13,63867.8,5.1,-0.16411,0.0001,10.19084]
[1780601554899,61.13,63850.67,5.1,-0.16579,0.0001,10.2556]
[1780601555592,61.13,63850.67,5.1,-0.16579,0.0001,10.2556]
[1780601555787,61.13,63850.67,5.1,-0.16579,0.0001,10.2556]
[1780601556260,61.13,63846.75,5.1,-0.16617,0.0001,10.27031]
[1780601556401,61.13,63846.75,5.1,-0.16617,0.0001,10.27031]
[1780601556495,61.13,63860.8,5.1,-0.16478,0.0001,10.21675]
[1780601561712,61.13,63862.72,5.1,-0.16458,0.0001,10.20894]
[1780601561762,61.13,63862.72,5.1,-0.16458,0.0001,10.20894]
[1780601562432,61.12,63862.83,5.1,-0.16456,0.0001,10.20818]
[1780601563614,61.12,63868.68,5.1,-0.16398,0.0001,10.1858]
[1780601564470,61.12,63871.19,5.1,-0.16373,0.0001,10.17613]
[1780601564587,61.12,63871.19,5.1,-0.16373,0.0001,10.17613]
[1780601564718,61.12,63871.19,5.1,-0.16373,0.0001,10.17613]
[1780601564844,61.12,63871.19,5.1,-0.16373,0.0001,10.17613]
[1780601565364,61.12,63873.86,5.1,-0.16346,0.0001,10.16586]
[1780601567681,61.12,63877.68,5.1,-0.16309,0.0001,10.15118]
[1780601568852,61.12,63872.95,5.1,-0.16354,0.0001,10.16895]
[1780601570343,61.12,63868.08,5.1,-0.16401,0.0001,10.18719]
[1780601573995,61.11,63862.5,5.1,-0.16455,0.0001,10.20774]
[1780601580406,61.1,63859.07,5.1,-0.16486,0.0001,10.21967]
[1780601580419,61.1,63859.07,5.1,-0.16486,0.0001,10.21967]
[1780601580622,61.1,63859.07,5.1,-0.16486,0.0001,10.21967]
[1780601581549,61.1,63857.89,5.1,-0.16497,0.0001,10.22397]
[1780601581682,61.1,63857.89,5.1,-0.16497,0.0001,10.22397]
[1780601581884,61.1,63842.5,5.1,-0.16649,0.0001,10.28223]
[1780601582605,61.1,63842.5,5.1,-0.16649,0.0001,10.28223]
[1780601582927,61.1,63837.13,5.1,-0.16702,0.0001,10.30247]
[1780601583308,61.1,63837.13,5.1,-0.16702,0.0001,10.30247]
[1780601583967,61.1,63835.91,5.1,-0.16713,0.0001,10.30689]
[1780601589561,61.09,63832.96,5.1,-0.16741,0.0001,10.3172]
[1780601592792,61.09,63834.07,5.1,-0.16729,0.0001,10.31271]
[1780601592894,61.09,63842.12,5.1,-0.16648,0.0001,10.28203]
[1780601593588,61.09,63842.12,5.1,-0.16648,0.0001,10.28203]
[1780601593857,61.09,63843.23,5.1,-0.16637,0.0001,10.27758]
[1780601597113,61.09,63837.39,5.1,-0.16694,0.0001,10.29935]
[1780601597449,61.09,63837.39,5.1,-0.16694,0.0001,10.29935]
[1780601597619,61.09,63850.38,5.1,-0.16564,0.0001,10.24978]
[1780601598990,61.08,63858.96,5.1,-0.16479,0.0001,10.21699]
[1780601601077,61.08,63862.0,5.1,-0.16448,0.0001,10.20515]
[1780601601751,61.08,63862.0,5.1,-0.16448,0.0001,10.20515]
[1780601607691,61.08,63862.56,5.1,-0.1644,0.0001,10.20185]
[1780601610132,61.07,63862.85,5.1,-0.16436,0.0001,10.2004]
[1780601610152,61.07,63862.85,5.1,-0.16436,0.0001,10.2004]
[1780601610594,61.07,63862.85,5.1,-0.16436,0.0001,10.2004]
[1780601611751,61.07,63866.83,5.1,-0.16397,0.0001,10.1851]
[1780601612209,61.07,63871.86,5.1,-0.16342,0.0001,10.16137]
[1780601612726,61.07,63864.48,5.1,-0.16414,0.0001,10.1893]
[1780601613314,61.07,63864.48,5.1,-0.16414,0.0001,10.1893]
[1780601613733,61.07,63874.97,5.1,-0.16311,0.0001,10.14927]
[1780601615723,61.07,63874.57,5.1,-0.16314,0.0001,10.15069]
[1780601620625,61.06,63868.09,5.1,-0.16376,0.0001,10.17472]
[1780601623494,61.06,63868.45,5.1,-0.16372,0.0001,10.17295]
[1780601623803,61.06,63861.1,5.1,-0.16444,0.0001,10.20075]
[1780601624555,61.06,63861.1,5.1,-0.16444,0.0001,10.20075]
[1780601624810,61.06,63851.7,5.1,-0.16536,0.0001,10.23631]
[1780601626493,61.06,63850.39,5.1,-0.16549,0.0001,10.24109]
[1780601627003,61.06,63841.46,5.1,-0.16637,0.0001,10.27482]
[1780601627138,61.06,63841.46,5.1,-0.16637,0.0001,10.27482]
[1780601627277,61.06,63841.46,5.1,-0.16637,0.0001,10.27482]
[1780601627835,61.06,63841.46,5.1,-0.16637,0.0001,10.27482]
[1780601627873,61.06,63831.21,5.1,-0.16738,0.0001,10.31366]
[1780601629061,61.06,63834.38,5.1,-0.16706,0.0001,10.30145]
[1780601629524,61.06,63834.38,5.1,-0.16706,0.0001,10.30145]
[1780601630540,61.05,63838.15,5.1,-0.16668,0.0001,10.28693]
[1780601630640,61.05,63838.15,5.1,-0.16668,0.0001,10.28693]
[1780601630861,61.05,63849.07,5.1,-0.1656,0.0001,10.2453]
[1780601631199,61.05,63849.07,5.1,-0.1656,0.0001,10.2453]
[1780601631216,61.05,63849.07,5.1,-0.1656,0.0001,10.2453]
[1780601631867,61.05,63849.44,5.1,-0.16556,0.0001,10.24389]
[1780601633881,61.05,63843.09,5.1,-0.16617,0.0001,10.26742]
[1780601636296,61.05,63843.67,5.1,-0.1661,0.0001,10.26477]
[1780601636901,61.04,63844.24,5.1,-0.16604,0.0001,10.26238]
[1780601637311,61.04,63844.24,5.1,-0.16604,0.0001,10.26238]
[1780601642901,61.04,63843.23,5.1,-0.16611,0.0001,10.26506]
[1780601644799,61.03,63848.36,5.1,-0.16559,0.0001,10.24511]
[1780601644958,61.03,63841.43,5.1,-0.16628,0.0001,10.27124]
[1780601645936,61.03,63841.43,5.1,-0.16628,0.0001,10.27124]
[1780601646036,61.03,63833.88,5.1,-0.16702,0.0001,10.29983]
[1780601646654,61.03,63833.88,5.1,-0.16702,0.0001,10.29983]
[1780601646972,61.03,63834.46,5.1,-0.16696,0.0001,10.2974]
[1780601652011,61.03,63834.81,5.1,-0.16691,0.0001,10.29531]
[1780601657051,61.02,63841.62,5.1,-0.16621,0.0001,10.26875]
[1780601660966,61.02,63840.71,5.1,-0.1663,0.0001,10.27193]
[1780601666115,61.02,63839.96,5.1,-0.16636,0.0001,10.2742]
[1780601671149,61.01,63831.74,5.1,-0.16711,0.0001,10.30042]
[1780601672703,61.01,63831.74,5.1,-0.16711,0.0001,10.30042]
[1780601673552,61.01,63830.52,5.1,-0.16722,0.0001,10.30476]
[1780601673632,61.01,63830.52,5.1,-0.16722,0.0001,10.30476]
[1780601673697,61.01,63830.52,5.1,-0.16722,0.0001,10.30476]
[1780601673725,61.01,63827.32,5.1,-0.16754,0.0001,10.31692]
[1780601674768,61.01,63817.17,5.1,-0.16855,0.0001,10.35521]
[1780601675712,61.01,63817.17,5.1,-0.16855,0.0001,10.35521]
[1780601675825,61.01,63817.17,5.1,-0.16855,0.0001,10.35521]
[1780601681942,61.0,63819.06,5.1,-0.16835,0.0001,10.34745]
[1780601683889,61.0,63825.08,5.1,-0.16773,0.0001,10.32422]
[1780601686729,61.0,63827.62,5.1,-0.16748,0.0001,10.31447]
[1780601687139,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601687195,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601687211,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601687279,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601687621,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601687972,61.0,63831.28,5.1,-0.16711,0.0001,10.30053]
[1780601688061,61.0,63845.71,5.1,-0.16568,0.0001,10.24561]
[1780601688275,61.0,63845.71,5.1,-0.16568,0.0001,10.24561]
[1780601688878,61.0,63845.71,5.1,-0.16568,0.0001,10.24561]
[1780601689246,61.0,63842.53,5.1,-0.16599,0.0001,10.25763]
[1780601689563,61.0,63842.53,5.1,-0.16599,0.0001,10.25763]
[1780601692713,61.0,63846.52,5.1,-0.16559,0.0001,10.24216]
[1780601694270,61.0,63847.07,5.1,-0.16553,0.0001,10.23998]
[1780601695001,61.0,63847.07,5.1,-0.16553,0.0001,10.23998]
[1780601695358,61.0,63848.24,5.1,-0.16541,0.0001,10.23535]
[1780601697185,61.0,63854.68,5.1,-0.16477,0.0001,10.21073]
[1780601697908,61.0,63860.73,5.1,-0.16417,0.0001,10.1877]
[1780601698702,61.0,63860.73,5.1,-0.16417,0.0001,10.1877]
[1780601699115,61.0,63860.73,5.1,-0.16417,0.0001,10.1877]
[1780601699164,61.0,63863.37,5.1,-0.16391,0.0001,10.17765]
[1780601700130,61.0,63875.64,5.1,-0.16271,0.0001,10.1309]
[1780601701044,61.0,63875.64,5.1,-0.16271,0.0001,10.1309]
[1780601701857,61.0,63877.08,5.1,-0.16257,0.0001,10.12539]
[1780601701870,61.0,63877.08,5.1,-0.16257,0.0001,10.12539]
[1780601701914,61.0,63877.08,5.1,-0.16257,0.0001,10.12539]
[1780601701928,61.0,63877.08,5.1,-0.16257,0.0001,10.12539]
[1780601702549,60.99,63880.12,5.1,-0.16227,0.0001,10.1138]
[1780601703886,60.99,63877.2,5.1,-0.16255,0.0001,10.1249]
[1780601704556,60.99,63876.72,5.1,-0.1626,0.0001,10.1267]
[1780601704769,60.99,63876.72,5.1,-0.1626,0.0001,10.1267]
[1780601705682,60.99,63876.55,5.1,-0.16261,0.0001,10.12732]
[1780601708670,60.99,63872.86,5.1,-0.16297,0.0001,10.14128]
[1780601711623,60.99,63872.59,5.1,-0.163,0.0001,10.14216]
[1780601711823,60.99,63872.59,5.1,-0.163,0.0001,10.14216]
[1780601712077,60.99,63872.59,5.1,-0.163,0.0001,10.14216]
[1780601712178,60.99,63872.56,5.1,-0.163,0.0001,10.14219]
[1780601712450,60.99,63863.67,5.1,-0.16387,0.0001,10.17603]
[1780601717550,60.99,63858.06,5.1,-0.16442,0.0001,10.19743]
[1780601717708,60.99,63858.06,5.1,-0.16442,0.0001,10.19743]
[1780601717756,60.99,63858.06,5.1,-0.16442,0.0001,10.19743]
[1780601717863,60.99,63858.06,5.1,-0.16442,0.0001,10.19743]
[1780601717900,60.99,63858.06,5.1,-0.16442,0.0001,10.19743]
[1780601718109,60.99,63858.11,5.1,-0.16442,0.0001,10.19721]
[1780601718209,60.99,63858.11,5.1,-0.16442,0.0001,10.19721]
[1780601718805,60.99,63858.11,5.1,-0.16442,0.0001,10.19721]
[1780601718898,60.99,63870.98,5.1,-0.16315,0.0001,10.14806]
[1780601721367,60.99,63870.38,5.1,-0.1632,0.0001,10.15017]
[1780601721472,60.99,63870.38,5.1,-0.1632,0.0001,10.15017]
[1780601721997,60.99,63870.38,5.1,-0.1632,0.0001,10.15017]
[1780601723847,60.99,63860.99,5.1,-0.16412,0.0001,10.18583]
[1780601723899,60.99,63860.54,5.1,-0.16416,0.0001,10.1873]
[1780601730210,60.99,63858.13,5.1,-0.1644,0.0001,10.1963]
[1780601730219,60.99,63858.37,5.1,-0.16437,0.0001,10.19533]
[1780601730237,60.99,63858.37,5.1,-0.16437,0.0001,10.19533]
[1780601730557,60.99,63858.37,5.1,-0.16437,0.0001,10.19533]
[1780601731025,60.99,63858.37,5.1,-0.16437,0.0001,10.19533]
[1780601731075,60.99,63864.34,5.1,-0.16373,0.0001,10.16794]
[1780601732595,60.98,63870.87,5.1,-0.16308,0.0001,10.14297]
[1780601736515,60.98,63872.1,5.1,-0.16295,0.0001,10.13806]
[1780601737044,60.98,63865.17,5.1,-0.16363,0.0001,10.1643]
[1780601737860,60.98,63865.17,5.1,-0.16363,0.0001,10.1643]
[1780601738169,60.98,63865.17,5.1,-0.16363,0.0001,10.1643]
[1780601738206,60.98,63865.17,5.1,-0.16363,0.0001,10.1643]
[1780601738169,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738240,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738427,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738439,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738540,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738554,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738653,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738758,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738916,60.98,63835.02,5.1,-0.16661,0.0001,10.27902]
[1780601738998,60.98,63824.4,5.1,-0.16767,0.0001,10.31927]
[1780601739739,60.98,63824.4,5.1,-0.16767,0.0001,10.31927]
[1780601739821,60.98,63824.4,5.1,-0.16767,0.0001,10.31927]
[1780601740121,60.98,63823.95,5.1,-0.16771,0.0001,10.32089]
[1780601741262,60.98,63824.58,5.1,-0.16765,0.0001,10.31849]
[1780601741303,60.98,63824.58,5.1,-0.16765,0.0001,10.31849]
[1780601741614,60.98,63824.58,5.1,-0.16765,0.0001,10.31849]
[1780601748784,60.98,63825.6,5.1,-0.16755,0.0001,10.31457]
[1780601751084,60.98,63818.95,5.1,-0.16821,0.0001,10.33986]
[1780601756774,60.98,63819.78,5.1,-0.16813,0.0001,10.33658]
[1780601759795,60.98,63812.76,5.1,-0.16883,0.0001,10.36318]
[1780601761211,60.98,63799.45,5.1,-0.17017,0.0001,10.41367]
[1780601761811,60.98,63792.13,5.1,-0.17091,0.0001,10.44133]
[1780601762582,60.98,63792.13,5.1,-0.17091,0.0001,10.44133]
[1780601763222,60.98,63800.92,5.1,-0.17001,0.0001,10.40781]
[1780601764183,60.98,63800.92,5.1,-0.17001,0.0001,10.40781]
[1780601764832,60.98,63790.9,5.1,-0.17102,0.0001,10.4456]
[1780601766127,60.98,63790.9,5.1,-0.17102,0.0001,10.4456]
[1780601767179,60.97,63799.66,5.1,-0.17013,0.0001,10.41203]
[1780601769199,60.97,63789.99,5.1,-0.1711,0.0001,10.44847]
[1780601773047,60.97,63797.95,5.1,-0.17027,0.0001,10.41759]
[1780601775910,60.96,63806.11,5.1,-0.16944,0.0001,10.38628]
[1780601780950,60.96,63800.9,5.1,-0.16996,0.0001,10.4056]
[1780601782965,60.96,63791.68,5.1,-0.17088,0.0001,10.44039]
[1780601788000,60.95,63790.74,5.1,-0.17096,0.0001,10.44317]
[1780601790015,60.95,63797.69,5.1,-0.17025,0.0001,10.41646]
[1780601795070,60.95,63804.15,5.1,-0.16953,0.0001,10.38696]
[1780601800105,60.95,63801.03,5.1,-0.16983,0.0001,10.39836]
[1780601805140,60.94,63802.99,5.1,-0.16962,0.0001,10.39039]
[1780601807154,60.94,63795.97,5.1,-0.17033,0.0001,10.41688]
[1780601811182,60.94,63802.63,5.1,-0.16964,0.0001,10.39114]
[1780601816217,60.94,63798.07,5.1,-0.17009,0.0001,10.40802]
[1780601819284,60.93,63788.65,5.1,-0.17104,0.0001,10.44344]
[1780601820245,60.93,63780.8,5.1,-0.17183,0.0001,10.47308]
[1780601825328,60.93,63777.77,5.1,-0.17212,0.0001,10.48383]
[1780601825331,60.93,63777.77,5.1,-0.17212,0.0001,10.48383]
[1780601825434,60.93,63774.14,5.1,-0.17248,0.0001,10.49739]
[1780601825942,60.93,63774.14,5.1,-0.17248,0.0001,10.49739]
[1780601826028,60.93,63774.14,5.1,-0.17248,0.0001,10.49739]
[1780601826226,60.93,63774.14,5.1,-0.17248,0.0001,10.49739]
[1780601826291,60.92,63762.76,5.1,-0.17364,0.0001,10.54033]
[1780601826959,60.92,63762.76,5.1,-0.17364,0.0001,10.54033]
[1780601827557,60.92,63761.12,5.1,-0.1738,0.0001,10.54632]
[1780601827625,60.92,63761.12,5.1,-0.1738,0.0001,10.54632]
[1780601827802,60.92,63761.12,5.1,-0.1738,0.0001,10.54632]
[1780601829410,60.92,63761.53,5.1,-0.17375,0.0001,10.54428]
[1780601831843,60.92,63755.2,5.1,-0.17438,0.0001,10.56781]
[1780601832360,60.91,63754.84,5.1,-0.17441,0.0001,10.56891]
[1780601837728,60.91,63754.52,5.1,-0.17442,0.0001,10.5691]
[1780601838030,60.91,63754.52,5.1,-0.17442,0.0001,10.5691]
[1780601843210,60.9,63758.18,5.1,-0.17401,0.0001,10.55393]
[1780601843689,60.9,63757.99,5.1,-0.17402,0.0001,10.55417]
[1780601844401,60.9,63758.64,5.1,-0.17395,0.0001,10.55171]
[1780601845693,60.89,63761.03,5.1,-0.1737,0.0001,10.5424]
[1780601845876,60.89,63761.03,5.1,-0.1737,0.0001,10.5424]
[1780601851476,60.88,63762.68,5.1,-0.17344,0.0001,10.53018]
[1780601853963,60.88,63762.88,5.1,-0.17341,0.0001,10.529]
[1780601854096,60.88,63762.88,5.1,-0.17341,0.0001,10.529]
[1780601857230,60.88,63762.18,5.1,-0.17347,0.0001,10.53125]
[1780601862393,60.87,63763.61,5.1,-0.1733,0.0001,10.52479]
[1780601862494,60.87,63763.48,5.1,-0.1733,0.0001,10.52509]
[1780601864043,60.87,63760.44,5.1,-0.17361,0.0001,10.53623]
[1780601864226,60.87,63760.44,5.1,-0.17361,0.0001,10.53623]
[1780601866237,60.86,63755.61,5.1,-0.1741,0.0001,10.55433]
[1780601866826,60.86,63759.1,5.1,-0.17373,0.0001,10.54085]
[1780601866949,60.86,63746.34,5.1,-0.17504,0.0001,10.58904]
[1780601868312,60.86,63739.81,5.1,-0.17571,0.0001,10.61352]
[1780601870283,60.86,63739.45,5.1,-0.17573,0.0001,10.61429]
[1780601872838,60.85,63746.43,5.1,-0.17499,0.0001,10.58723]
[1780601880621,60.84,63752.05,5.1,-0.17436,0.0001,10.56385]
[1780601880631,60.84,63752.05,5.1,-0.17436,0.0001,10.56385]
[1780601880645,60.84,63752.05,5.1,-0.17436,0.0001,10.56385]
[1780601880944,60.84,63752.05,5.1,-0.17436,0.0001,10.56385]
[1780601881418,60.83,63746.87,5.1,-0.17488,0.0001,10.58303]
[1780601881435,60.83,63746.87,5.1,-0.17488,0.0001,10.58303]
[1780601881567,60.83,63746.87,5.1,-0.17488,0.0001,10.58303]
[1780601881716,60.83,63746.87,5.1,-0.17488,0.0001,10.58303]
[1780601881947,60.83,63746.87,5.1,-0.17488,0.0001,10.58303]
[1780601882354,60.83,63724.7,5.1,-0.17717,0.0001,10.66699]
[1780601882672,60.83,63724.7,5.1,-0.17717,0.0001,10.66699]
[1780601882779,60.83,63724.7,5.1,-0.17717,0.0001,10.66699]
[1780601883109,60.83,63724.7,5.1,-0.17717,0.0001,10.66699]
[1780601883216,60.83,63724.7,5.1,-0.17717,0.0001,10.66699]
[1780601883419,60.83,63719.32,5.1,-0.17773,0.0001,10.68717]
[1780601884308,60.83,63725.68,5.1,-0.17706,0.0001,10.66301]
[1780601886042,60.83,63714.0,5.1,-0.17827,0.0001,10.70699]
[1780601891715,60.83,63708.6,5.1,-0.17882,0.0001,10.72684]
[1780601896950,60.82,63704.41,5.1,-0.17924,0.0001,10.74171]
[1780601903000,60.81,63708.31,5.1,-0.1788,0.0001,10.72596]
[1780601906525,60.81,63709.8,5.1,-0.17863,0.0001,10.71968]
[1780601908735,60.8,63708.75,5.1,-0.17873,0.0001,10.72319]
[1780601908807,60.8,63708.75,5.1,-0.17873,0.0001,10.72319]
[1780601909293,60.8,63708.75,5.1,-0.17873,0.0001,10.72319]
[1780601909296,60.8,63708.75,5.1,-0.17873,0.0001,10.72319]
[1780601909406,60.8,63708.75,5.1,-0.17873,0.0001,10.72319]
[1780601909373,60.8,63697.45,5.1,-0.17991,0.00011,10.76594]
[1780601909466,60.8,63697.45,5.1,-0.17991,0.00011,10.76594]
[1780601909641,60.8,63697.45,5.1,-0.17991,0.00011,10.76594]
[1780601909976,60.8,63697.45,5.1,-0.17991,0.00011,10.76594]
[1780601910448,60.8,63693.36,5.1,-0.18033,0.00011,10.78103]
[1780601911413,60.8,63693.36,5.1,-0.18033,0.00011,10.78103]
[1780601911598,60.8,63693.05,5.1,-0.18031,0.00011,10.77761]
[1780601912853,60.8,63687.66,5.1,-0.18087,0.00011,10.79784]
[1780601912899,60.8,63687.66,5.1,-0.18087,0.00011,10.79784]
[1780601912952,60.8,63687.66,5.1,-0.18087,0.00011,10.79784]
[1780601914181,60.8,63685.55,5.1,-0.18109,0.00011,10.80565]
[1780601914202,60.8,63691.8,5.1,-0.18043,0.00011,10.78203]
[1780601914691,60.8,63691.8,5.1,-0.18043,0.00011,10.78203]
[1780601915601,60.8,63697.15,5.1,-0.17986,0.00011,10.76147]
[1780601918167,60.8,63700.15,5.1,-0.17954,0.00011,10.74993]
[1780601918489,60.79,63700.17,5.1,-0.17953,0.00011,10.74949]
[1780601918714,60.79,63700.17,5.1,-0.17953,0.00011,10.74949]
[1780601920269,60.79,63705.55,5.1,-0.17896,0.0001,10.72913]
[1780601920370,60.79,63707.13,5.1,-0.17879,0.0001,10.72281]
[1780601922436,60.79,63700.78,5.1,-0.17945,0.0001,10.74654]
[1780601926428,60.78,63708.79,5.1,-0.17859,0.0001,10.71547]
[1780601929039,60.78,63718.36,5.1,-0.17758,0.0001,10.67893]
[1780601932296,60.78,63726.96,5.1,-0.17667,0.0001,10.64594]
[1780601934848,60.78,63730.25,5.1,-0.17633,0.0001,10.63337]
[1780601935423,60.78,63736.27,5.1,-0.1757,0.0001,10.6104]
[1780601936383,60.78,63736.27,5.1,-0.1757,0.0001,10.6104]
[1780601936856,60.78,63739.97,5.1,-0.17532,0.0001,10.59625]
[1780601936885,60.78,63739.97,5.1,-0.17532,0.0001,10.59625]
[1780601936917,60.78,63739.97,5.1,-0.17532,0.0001,10.59625]
[1780601937422,60.77,63746.83,5.1,-0.1746,0.0001,10.57004]
[1780601937533,60.77,63746.83,5.1,-0.1746,0.0001,10.57004]
[1780601938629,60.77,63749.93,5.1,-0.17428,0.0001,10.55814]
[1780601938990,60.77,63749.93,5.1,-0.17428,0.0001,10.55814]
[1780601939222,60.77,63735.6,5.1,-0.17576,0.0001,10.61248]
[1780601940492,60.77,63735.6,5.1,-0.17576,0.0001,10.61248]
[1780601945111,60.77,63732.5,5.1,-0.17606,0.0001,10.62351]
[1780601945968,60.77,63734.61,5.1,-0.17584,0.0001,10.61535]
[1780601946405,60.77,63743.76,5.1,-0.17489,0.0001,10.58046]
[1780601947007,60.77,63743.76,5.1,-0.17489,0.0001,10.58046]
[1780601947490,60.77,63750.52,5.1,-0.17419,0.0001,10.55466]
[1780601948108,60.77,63750.52,5.1,-0.17419,0.0001,10.55466]
[1780601948429,60.77,63750.52,5.1,-0.17419,0.0001,10.55466]
[1780601948494,60.77,63750.52,5.1,-0.17419,0.0001,10.55466]
[1780601948479,60.77,63767.82,5.1,-0.17241,0.0001,10.48879]
[1780601948558,60.77,63767.82,5.1,-0.17241,0.0001,10.48879]
[1780601948792,60.77,63767.82,5.1,-0.17241,0.0001,10.48879]
[1780601949195,60.77,63767.82,5.1,-0.17241,0.0001,10.48879]
[1780601949245,60.76,63784.01,5.1,-0.17076,0.0001,10.42705]
[1780601949858,60.76,63784.01,5.1,-0.17076,0.0001,10.42705]
[1780601950235,60.76,63784.01,5.1,-0.17076,0.0001,10.42705]
[1780601950324,60.76,63794.92,5.1,-0.16965,0.0001,10.38545]
[1780601950626,60.76,63794.92,5.1,-0.16965,0.0001,10.38545]
[1780601951318,60.76,63800.9,5.1,-0.16904,0.0001,10.3626]
[1780601952086,60.76,63800.9,5.1,-0.16904,0.0001,10.3626]
[1780601957962,60.76,63806.29,5.1,-0.1685,0.0001,10.34197]
[1780601960352,60.76,63805.6,5.1,-0.16857,0.0001,10.3446]
[1780601960387,60.76,63805.6,5.1,-0.16857,0.0001,10.3446]
[1780601960389,60.76,63805.69,5.1,-0.16856,0.0001,10.34426]
[1780601961349,60.76,63805.69,5.1,-0.16856,0.0001,10.34426]
[1780601961440,60.76,63810.65,5.1,-0.16806,0.0001,10.32524]
[1780601961688,60.76,63810.65,5.1,-0.16806,0.0001,10.32524]
[1780601962279,60.76,63812.17,5.1,-0.1679,0.0001,10.31936]
[1780601962643,60.76,63812.17,5.1,-0.1679,0.0001,10.31936]
[1780601965054,60.76,63812.31,5.1,-0.16789,0.0001,10.31869]
[1780601965301,60.76,63809.81,5.1,-0.16813,0.0001,10.32816]
[1780601965756,60.76,63809.81,5.1,-0.16813,0.0001,10.32816]
[1780601966308,60.76,63804.11,5.1,-0.16871,0.0001,10.34988]
[1780601969018,60.76,63801.65,5.1,-0.16895,0.0001,10.35916]
[1780601969033,60.76,63801.65,5.1,-0.16895,0.0001,10.35916]
[1780601969338,60.76,63801.65,5.1,-0.16895,0.0001,10.35916]
[1780601969727,60.76,63806.89,5.1,-0.16842,0.0001,10.33911]
[1780601970337,60.76,63812.83,5.1,-0.16782,0.0001,10.31633]
[1780601975373,60.76,63811.59,5.1,-0.16788,0.0001,10.31612]
[1780601975566,60.76,63811.59,5.1,-0.16788,0.0001,10.31612]
[1780601981415,60.75,63812.04,5.1,-0.16782,0.0001,10.31379]
[1780601982303,60.75,63812.04,5.1,-0.16782,0.0001,10.31379]
[1780601982422,60.75,63807.53,5.1,-0.16827,0.0001,10.3309]
[1780601983219,60.75,63807.53,5.1,-0.16827,0.0001,10.3309]
[1780601983528,60.75,63808.54,5.1,-0.16817,0.0001,10.32702]
[1780601983547,60.75,63808.54,5.1,-0.16817,0.0001,10.32702]
[1780601987875,60.75,63812.69,5.1,-0.16774,0.0001,10.31078]
[1780601988053,60.75,63812.69,5.1,-0.16774,0.0001,10.31078]
[1780601988464,60.75,63823.45,5.1,-0.16666,0.0001,10.26961]
[1780601988643,60.75,63823.45,5.1,-0.16666,0.0001,10.26961]
[1780601989208,60.75,63823.45,5.1,-0.16666,0.0001,10.26961]
[1780601989471,60.75,63829.47,5.1,-0.16606,0.0001,10.24658]
[1780601989910,60.75,63829.47,5.1,-0.16606,0.0001,10.24658]
[1780601991280,60.75,63829.93,5.1,-0.16601,0.0001,10.24481]
[1780601991605,60.75,63831.31,5.1,-0.16588,0.0001,10.23953]
[1780601992604,60.75,63832.63,5.1,-0.16574,0.0001,10.23449]
[1780601992639,60.75,63832.63,5.1,-0.16574,0.0001,10.23449]
[1780601992789,60.75,63832.63,5.1,-0.16574,0.0001,10.23449]
[1780601995180,60.75,63837.1,5.1,-0.1653,0.0001,10.21731]
[1780601995488,60.75,63837.1,5.1,-0.1653,0.0001,10.21731]
[1780601995543,60.75,63853.1,5.1,-0.16371,0.0001,10.15614]
[1780601995659,60.75,63853.1,5.1,-0.16371,0.0001,10.15614]
[1780601995815,60.75,63853.1,5.1,-0.16371,0.0001,10.15614]
[1780601995902,60.75,63853.1,5.1,-0.16371,0.0001,10.15614]
[1780601995947,60.75,63853.1,5.1,-0.16371,0.0001,10.15614]
[1780601996521,60.75,63864.22,5.1,-0.16261,0.0001,10.11357]
[1780601996705,60.75,63864.22,5.1,-0.16261,0.0001,10.11357]
[1780601997563,60.75,63869.44,5.1,-0.1621,0.0001,10.09362]
[1780602001325,60.75,63873.13,5.1,-0.16174,0.0001,10.07965]
[1780602001523,60.75,63873.13,5.1,-0.16174,0.0001,10.07965]
[1780602001556,60.75,63861.23,5.1,-0.16291,0.0001,10.1252]
[1780602002289,60.75,63861.23,5.1,-0.16291,0.0001,10.1252]
[1780602002528,60.75,63861.23,5.1,-0.16291,0.0001,10.1252]
[1780602002983,60.75,63855.58,5.1,-0.16347,0.0001,10.14679]
[1780602002998,60.75,63855.58,5.1,-0.16347,0.0001,10.14679]
[1780602003297,60.75,63855.58,5.1,-0.16347,0.0001,10.14679]
[1780602003570,60.75,63848.8,5.1,-0.16414,0.0001,10.17267]
[1780602003585,60.75,63848.8,5.1,-0.16414,0.0001,10.17267]
[1780602003724,60.75,63848.8,5.1,-0.16414,0.0001,10.17267]
[1780602003944,60.75,63848.8,5.1,-0.16414,0.0001,10.17267]
[1780602004977,60.75,63847.2,5.1,-0.16429,0.0001,10.1787]
[1780602005587,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602005608,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602005738,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602005803,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602005988,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602006239,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602006368,60.75,63835.63,5.1,-0.16544,0.0001,10.22283]
[1780602006383,60.75,63835.63,5.1,-0.16544,0.0001,10.22276]
[1780602006752,60.75,63835.63,5.1,-0.16544,0.0001,10.22276]
[1780602006964,60.75,63835.63,5.1,-0.16544,0.0001,10.22276]
[1780602007017,60.75,63835.63,5.1,-0.16544,0.0001,10.22276]
[1780602007341,60.74,63824.55,5.1,-0.16654,0.0001,10.26503]
[1780602008098,60.74,63824.55,5.1,-0.16654,0.0001,10.26503]
[1780602009165,60.74,63818.99,5.1,-0.1671,0.0001,10.28619]
[1780602010053,60.74,63816.83,5.1,-0.16731,0.0001,10.29436]
[1780602010391,60.74,63816.83,5.1,-0.16731,0.0001,10.29436]
[1780602011540,60.74,63827.6,5.1,-0.16623,0.0001,10.25316]
[1780602011864,60.74,63827.6,5.1,-0.16623,0.0001,10.25316]
[1780602012477,60.74,63827.6,5.1,-0.16623,0.0001,10.25316]
[1780602013595,60.74,63828.79,5.1,-0.16611,0.0001,10.2486]
[1780602013913,60.74,63832.25,5.1,-0.16577,0.0001,10.23538]
[1780602014185,60.74,63832.25,5.1,-0.16577,0.0001,10.23538]
[1780602014737,60.74,63831.3,5.1,-0.16586,0.0001,10.23896]
[1780602016820,60.74,63836.42,5.1,-0.16535,0.0001,10.21942]
[1780602017420,60.74,63836.42,5.1,-0.16535,0.0001,10.21942]
[1780602018078,60.74,63835.81,5.1,-0.16541,0.0001,10.22172]
[1780602020182,60.74,63833.93,5.1,-0.1656,0.0001,10.22886]
[1780602026307,60.74,63832.1,5.1,-0.16577,0.0001,10.23549]
[1780602026482,60.74,63832.1,5.1,-0.16577,0.0001,10.23549]
[1780602026880,60.74,63832.53,5.1,-0.16572,0.0001,10.23372]
[1780602027639,60.74,63827.65,5.1,-0.16621,0.0001,10.25236]
[1780602028413,60.74,63827.65,5.1,-0.16621,0.0001,10.25236]
[1780602030228,60.74,63826.36,5.1,-0.16634,0.0001,10.25711]
[1780602031815,60.74,63817.89,5.1,-0.16718,0.0001,10.28924]
[1780602032181,60.74,63817.89,5.1,-0.16718,0.0001,10.28924]
[1780602035743,60.73,63817.55,5.1,-0.16715,0.0001,10.28553]
[1780602036716,60.73,63816.69,5.1,-0.16723,0.0001,10.28868]
[1780602037915,60.73,63814.85,5.1,-0.16741,0.0001,10.29557]
[1780602042983,60.73,63814.55,5.1,-0.16743,0.0001,10.29629]
[1780602049041,60.73,63813.46,5.1,-0.16753,0.0001,10.29993]
[1780602049242,60.73,63813.46,5.1,-0.16753,0.0001,10.29993]
[1780602049432,60.73,63813.46,5.1,-0.16753,0.0001,10.29993]
[1780602050289,60.72,63812.94,5.1,-0.16757,0.0001,10.30174]
[1780602050384,60.72,63806.91,5.1,-0.16818,0.0001,10.32476]
[1780602056567,60.72,63808.73,5.1,-0.16798,0.0001,10.31729]
[1780602062403,60.72,63808.97,5.1,-0.16795,0.0001,10.31584]
[1780602064283,60.72,63813.72,5.1,-0.16746,0.0001,10.29753]
[1780602070497,60.71,63815.98,5.1,-0.16723,0.0001,10.28854]
[1780602070564,60.71,63815.98,5.1,-0.16723,0.0001,10.28854]
[1780602070998,60.71,63815.72,5.1,-0.16725,0.0001,10.28944]
[1780602071401,60.71,63815.72,5.1,-0.16725,0.0001,10.28944]
[1780602071482,60.71,63815.72,5.1,-0.16725,0.0001,10.28944]
[1780602072646,60.71,63818.61,5.1,-0.16696,0.0001,10.2784]
[1780602072057,60.71,63826.51,5.1,-0.16617,0.0001,10.24817]
[1780602074107,60.71,63828.07,5.1,-0.16601,0.0001,10.24212]
[1780602078107,60.71,63819.02,5.1,-0.16691,0.0001,10.27659]
[1780602079862,60.71,63820.71,5.1,-0.16674,0.0001,10.27007]
[1780602083824,60.71,63820.69,5.1,-0.16674,0.0001,10.27007]
[1780602084077,60.71,63820.69,5.1,-0.16674,0.0001,10.27007]
[1780602084128,60.71,63820.69,5.1,-0.16674,0.0001,10.27007]
[1780602084315,60.71,63820.69,5.1,-0.16674,0.0001,10.27007]
[1780602084512,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602084723,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602084860,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602084875,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602084887,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602084978,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602085424,60.71,63808.9,5.1,-0.16793,0.0001,10.31507]
[1780602085474,60.71,63801.77,5.1,-0.16865,0.0001,10.34229]
[1780602086304,60.71,63801.77,5.1,-0.16865,0.0001,10.34229]
[1780602087586,60.71,63802.18,5.1,-0.1686,0.0001,10.34064]
[1780602091916,60.71,63805.01,5.1,-0.16825,0.0001,10.3248]
[1780602094033,60.7,63807.82,5.1,-0.16796,0.0001,10.31387]
[1780602098512,60.7,63808.13,5.1,-0.16792,0.0001,10.31238]
[1780602098613,60.7,63807.97,5.1,-0.16793,0.0001,10.31284]
[1780602101129,60.7,63807.81,5.1,-0.16795,0.0001,10.31336]
[1780602102043,60.7,63803.85,5.1,-0.16835,0.0001,10.32839]
[1780602104964,60.7,63804.99,5.1,-0.16822,0.0001,10.3237]
[1780602105616,60.7,63812.99,5.1,-0.16741,0.0001,10.29291]
[1780602105793,60.7,63812.99,5.1,-0.16741,0.0001,10.29291]
[1780602109850,60.7,63817.94,5.1,-0.16691,0.0001,10.27379]
[1780602110001,60.7,63817.94,5.1,-0.16691,0.0001,10.27379]
[1780602110341,60.7,63801.09,5.1,-0.1686,0.0001,10.33815]
[1780602110806,60.7,63801.09,5.1,-0.1686,0.0001,10.33815]
[1780602110879,60.7,63801.09,5.1,-0.1686,0.0001,10.33815]
[1780602111348,60.69,63794.91,5.1,-0.16923,0.0001,10.36171]
[1780602111803,60.69,63794.91,5.1,-0.16923,0.0001,10.36171]
[1780602117390,60.69,63800.14,5.1,-0.16868,0.0001,10.34082]
[1780602118218,60.69,63800.14,5.1,-0.16868,0.0001,10.34082]
[1780602118970,60.69,63804.06,5.1,-0.16828,0.0001,10.32573]
[1780602119256,60.69,63804.06,5.1,-0.16828,0.0001,10.32573]
[1780602119629,60.69,63811.07,5.1,-0.16757,0.0001,10.29885]
[1780602120412,60.69,63817.1,5.1,-0.16696,0.0001,10.27574]
[1780602121589,60.69,63817.1,5.1,-0.16696,0.0001,10.27574]
[1780602122425,60.69,63818.21,5.1,-0.16685,0.0001,10.27147]
[1780602123404,60.69,63822.91,5.1,-0.16638,0.0001,10.25347]
[1780602123523,60.69,63829.6,5.1,-0.16571,0.0001,10.22789]
[1780602123837,60.69,63829.6,5.1,-0.16571,0.0001,10.22789]
[1780602125084,60.69,63831.65,5.1,-0.1655,0.0001,10.22004]
[1780602126150,60.69,63831.99,5.1,-0.16547,0.0001,10.21873]
[1780602127797,60.69,63831.84,5.1,-0.16548,0.0001,10.21924]
[1780602127817,60.69,63831.84,5.1,-0.16548,0.0001,10.21924]
[1780602128167,60.69,63831.84,5.1,-0.16548,0.0001,10.21924]
[1780602128558,60.69,63820.73,5.1,-0.16659,0.0001,10.26176]
[1780602128784,60.69,63820.73,5.1,-0.16659,0.0001,10.26176]
[1780602129637,60.69,63820.73,5.1,-0.16659,0.0001,10.26176]
[1780602130329,60.69,63819.48,5.1,-0.16672,0.0001,10.26652]
[1780602130675,60.69,63819.48,5.1,-0.16672,0.0001,10.26652]
[1780602133894,60.69,63814.53,5.1,-0.16721,0.0001,10.28536]
[1780602139558,60.68,63821.05,5.1,-0.16656,0.0001,10.26026]
[1780602139560,60.68,63821.05,5.1,-0.16656,0.0001,10.26026]
[1780602140033,60.68,63819.42,5.1,-0.16672,0.0001,10.26648]
[1780602140215,60.68,63819.42,5.1,-0.16672,0.0001,10.26648]
[1780602140370,60.68,63819.42,5.1,-0.16672,0.0001,10.26648]
[1780602140643,60.68,63792.64,5.1,-0.16942,0.0001,10.36876]
[1780602141385,60.68,63792.64,5.1,-0.16942,0.0001,10.36876]
[1780602141446,60.68,63792.64,5.1,-0.16942,0.0001,10.36876]
[1780602141650,60.68,63785.7,5.1,-0.17012,0.0001,10.3951]
[1780602143140,60.68,63785.98,5.1,-0.17008,0.0001,10.39384]
[1780602144978,60.68,63787.69,5.1,-0.1699,0.0001,10.38695]
[1780602145029,60.68,63787.69,5.1,-0.1699,0.0001,10.38695]
[1780602145756,60.68,63787.69,5.1,-0.1699,0.0001,10.38695]
[1780602145678,60.68,63787.55,5.1,-0.16991,0.0001,10.3874]
[1780602148699,60.68,63779.6,5.1,-0.17071,0.0001,10.41748]
[1780602151728,60.67,63785.47,5.1,-0.17006,0.0001,10.39025]
[1780602152739,60.67,63792.15,5.1,-0.16938,0.0001,10.36467]
[1780602157774,60.67,63785.92,5.1,-0.17,0.0001,10.38823]
[1780602158758,60.67,63785.92,5.1,-0.17,0.0001,10.38823]
[1780602159253,60.67,63785.92,5.1,-0.17,0.0001,10.38814]
[1780602164823,60.67,63786.02,5.1,-0.16998,0.0001,10.38723]
[1780602167429,60.67,63793.09,5.1,-0.16925,0.0001,10.36004]
[1780602169805,60.67,63792.68,5.1,-0.16929,0.0001,10.36156]
[1780602169896,60.67,63792.68,5.1,-0.16929,0.0001,10.36156]
[1780602170468,60.67,63792.68,5.1,-0.16929,0.0001,10.36156]
[1780602170751,60.67,63801.67,5.1,-0.16838,0.0001,10.32704]
[1780602171804,60.67,63804.23,5.1,-0.16812,0.0001,10.31723]
[1780602171971,60.67,63804.9,5.1,-0.16805,0.0001,10.31467]
[1780602177846,60.66,63809.21,5.1,-0.16761,0.0001,10.29765]
[1780602184078,60.66,63807.74,5.1,-0.16774,0.0001,10.30265]
[1780602184214,60.66,63807.74,5.1,-0.16774,0.0001,10.30265]
[1780602184424,60.66,63807.67,5.1,-0.16774,0.0001,10.30281]
[1780602185075,60.66,63807.67,5.1,-0.16774,0.0001,10.30281]
[1780602185718,60.66,63797.9,5.1,-0.16873,0.0001,10.34011]
[1780602188997,60.66,63791.35,5.1,-0.16939,0.0001,10.365]
[1780602194712,60.65,63788.12,5.1,-0.16971,0.0001,10.377]
[1780602196056,60.65,63781.49,5.1,-0.17038,0.0001,10.40222]
[1780602197915,60.65,63781.97,5.1,-0.17032,0.0001,10.40018]
[1780602203096,60.65,63780.0,5.1,-0.17051,0.0001,10.40707]
[1780602205266,60.65,63780.04,5.1,-0.1705,0.0001,10.4067]
[1780602205677,60.65,63780.04,5.1,-0.1705,0.0001,10.4067]
[1780602205766,60.65,63780.04,5.1,-0.1705,0.0001,10.4067]
[1780602205810,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206100,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206110,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206170,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206319,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206701,60.65,63766.07,5.1,-0.17192,0.0001,10.45988]
[1780602206783,60.64,63750.01,5.1,-0.17357,0.0001,10.52094]
[1780602207462,60.64,63750.01,5.1,-0.17357,0.0001,10.52094]
[1780602207552,60.64,63743.58,5.1,-0.17423,0.0001,10.54528]
[1780602207941,60.64,63743.58,5.1,-0.17423,0.0001,10.54528]
[1780602207972,60.64,63743.58,5.1,-0.17423,0.0001,10.54528]
[1780602208142,60.64,63742.43,5.1,-0.17435,0.0001,10.54966]
[1780602210819,60.64,63741.99,5.1,-0.17439,0.0001,10.55127]
[1780602214679,60.64,63740.55,5.1,-0.17448,0.0001,10.55197]
[1780602217793,60.64,63735.0,5.1,-0.17504,0.0001,10.57267]
[1780602219034,60.64,63735.22,5.1,-0.17501,0.0001,10.57171]
[1780602219551,60.64,63735.22,5.1,-0.17501,0.0001,10.57171]
[1780602220218,60.63,63733.15,5.1,-0.17522,0.0001,10.57935]
[1780602220301,60.63,63733.15,5.1,-0.17522,0.0001,10.57935]
[1780602220840,60.63,63733.15,5.1,-0.17522,0.0001,10.57935]
[1780602222819,60.63,63731.64,5.1,-0.17538,0.0001,10.58496]
[1780602223337,60.63,63731.4,5.1,-0.1754,0.0001,10.58575]
[1780602224291,60.63,63728.62,5.1,-0.17568,0.0001,10.59608]
[1780602229425,60.63,63727.37,5.1,-0.1758,0.0001,10.60033]
[1780602235086,60.62,63724.41,5.1,-0.17609,0.0001,10.61089]
[1780602235094,60.62,63724.41,5.1,-0.17609,0.0001,10.61089]
[1780602238958,60.62,63724.53,5.1,-0.17606,0.0001,10.60993]
[1780602245407,60.61,63722.9,5.1,-0.17621,0.0001,10.61524]
[1780602250529,60.61,63723.28,5.1,-0.17615,0.0001,10.61328]
[1780602250607,60.61,63723.28,5.1,-0.17615,0.0001,10.61328]
[1780602250817,60.61,63723.28,5.1,-0.17615,0.0001,10.61328]
[1780602250946,60.61,63724.07,5.1,-0.17606,0.0001,10.61002]
[1780602251018,60.61,63724.07,5.1,-0.17606,0.0001,10.61002]
[1780602251339,60.61,63724.07,5.1,-0.17606,0.0001,10.61002]
[1780602252033,60.61,63719.55,5.1,-0.17654,0.0001,10.62722]
[1780602252940,60.61,63719.99,5.1,-0.17649,0.0001,10.62541]
[1780602253328,60.61,63719.99,5.1,-0.17649,0.0001,10.62541]
[1780602258506,60.6,63721.61,5.1,-0.17629,0.0001,10.6181]
[1780602263541,60.59,63723.0,5.1,-0.17612,0.0001,10.61206]
[1780602268276,60.59,63719.78,5.1,-0.17644,0.0001,10.62369]
[1780602268332,60.59,63719.78,5.1,-0.17644,0.0001,10.62369]
[1780602268866,60.59,63711.24,5.1,-0.17733,0.0001,10.65606]
[1780602269352,60.59,63711.24,5.1,-0.17733,0.0001,10.65606]
[1780602269815,60.59,63704.34,5.1,-0.17805,0.0001,10.68213]
[1780602272174,60.59,63701.56,5.1,-0.17828,0.00011,10.68784]
[1780602274644,60.58,63707.54,5.1,-0.17764,0.0001,10.66468]
[1780602275350,60.58,63712.03,5.1,-0.17716,0.0001,10.64742]
[1780602275503,60.58,63712.03,5.1,-0.17716,0.0001,10.64742]
[1780602275731,60.58,63712.03,5.1,-0.17716,0.0001,10.64742]
[1780602280561,60.58,63722.34,5.1,-0.17607,0.0001,10.60739]
[1780602282679,60.57,63721.44,5.1,-0.17615,0.0001,10.61053]
[1780602283078,60.57,63720.73,5.1,-0.17622,0.0001,10.61309]
[1780602283755,60.57,63714.68,5.1,-0.17685,0.0001,10.63602]
[1780602289047,60.57,63716.93,5.1,-0.1766,0.0001,10.62672]
[1780602297835,60.56,63711.51,5.1,-0.17714,0.0001,10.64625]
[1780602298786,60.56,63702.05,5.1,-0.17812,0.00011,10.68194]
[1780602303821,60.55,63700.75,5.1,-0.17823,0.00011,10.68592]
[1780602306641,60.55,63700.68,5.1,-0.17823,0.00011,10.68579]
[1780602306843,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307137,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307501,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307544,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307736,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307820,60.55,63686.62,5.1,-0.1797,0.00011,10.73904]
[1780602307958,60.55,63670.97,5.1,-0.18136,0.00011,10.79836]
[1780602308262,60.55,63670.97,5.1,-0.18136,0.00011,10.79836]
[1780602308281,60.55,63670.97,5.1,-0.18136,0.00011,10.79836]
[1780602308481,60.55,63670.97,5.1,-0.18136,0.00011,10.79836]
[1780602308564,60.55,63670.97,5.1,-0.18136,0.00011,10.79836]
[1780602309747,60.54,63671.55,5.1,-0.18129,0.00011,10.79599]
[1780602309891,60.54,63671.55,5.1,-0.18129,0.00011,10.79599]
[1780602309974,60.54,63672.27,5.1,-0.18121,0.00011,10.7931]
[1780602309982,60.54,63672.27,5.1,-0.18121,0.00011,10.7931]
[1780602310058,60.54,63672.27,5.1,-0.18121,0.00011,10.7931]
[1780602310914,60.54,63675.35,5.1,-0.18088,0.00011,10.78134]
[1780602311888,60.54,63683.84,5.1,-0.17998,0.00011,10.74904]
[1780602316923,60.54,63684.6,5.1,-0.1799,0.00011,10.74608]
[1780602320096,60.54,63682.39,5.1,-0.18013,0.00011,10.75443]
[1780602324043,60.54,63675.73,5.1,-0.18083,0.00011,10.77945]
[1780602331324,60.54,63685.0,5.1,-0.17984,0.00011,10.74391]
[1780602331749,60.54,63685.0,5.1,-0.17984,0.00011,10.74391]
[1780602332526,60.54,63683.05,5.1,-0.17999,0.00011,10.74677]
[1780602332941,60.54,63676.75,5.1,-0.18066,0.00011,10.77065]
[1780602333534,60.54,63667.33,5.1,-0.18166,0.00011,10.8064]
[1780602336838,60.53,63658.97,5.1,-0.18254,0.00011,10.83764]
[1780602338569,60.53,63656.74,5.1,-0.18277,0.00011,10.84594]
[1780602338920,60.53,63656.74,5.1,-0.18277,0.00011,10.84594]
[1780602339425,60.53,63656.1,5.1,-0.18284,0.00011,10.84821]
[1780602339494,60.53,63656.1,5.1,-0.18284,0.00011,10.84821]
[1780602339550,60.53,63656.1,5.1,-0.18284,0.00011,10.84821]
[1780602339737,60.53,63656.1,5.1,-0.18284,0.00011,10.84821]
[1780602339752,60.53,63656.1,5.1,-0.18284,0.00011,10.84821]
[1780602339947,60.53,63646.22,5.1,-0.18389,0.00011,10.88543]
[1780602340305,60.53,63646.22,5.1,-0.18389,0.00011,10.88543]
[1780602340371,60.53,63646.22,5.1,-0.18389,0.00011,10.88543]
[1780602341017,60.53,63646.22,5.1,-0.18389,0.00011,10.88543]
[1780602341086,60.53,63642.75,5.1,-0.18426,0.00011,10.89857]
[1780602343122,60.53,63650.19,5.1,-0.18345,0.00011,10.86987]
[1780602344564,60.53,63650.19,5.1,-0.18345,0.00011,10.86987]
[1780602344778,60.53,63650.19,5.1,-0.18345,0.00011,10.86987]
[1780602345284,60.52,63652.07,5.1,-0.18324,0.00011,10.86247]
[1780602345834,60.52,63652.07,5.1,-0.18324,0.00011,10.86247]
[1780602345902,60.52,63640.63,5.1,-0.18447,0.00011,10.90565]
[1780602346158,60.52,63640.63,5.1,-0.18447,0.00011,10.90565]
[1780602347785,60.52,63644.54,5.1,-0.18404,0.00011,10.89085]
[1780602347801,60.52,63651.37,5.1,-0.18331,0.00011,10.86477]
[1780602352074,60.52,63651.38,5.1,-0.1833,0.00011,10.86445]
[1780602355733,60.52,63651.55,5.1,-0.18327,0.00011,10.86355]
[1780602358078,60.51,63651.14,5.1,-0.18331,0.00011,10.8647]
[1780602358477,60.51,63651.14,5.1,-0.18331,0.00011,10.8647]
[1780602358583,60.51,63651.14,5.1,-0.18331,0.00011,10.8647]
[1780602358686,60.51,63645.0,5.1,-0.18396,0.00011,10.88781]
[1780602360001,60.51,63645.0,5.1,-0.18396,0.00011,10.88781]
[1780602364053,60.51,63649.69,5.1,-0.18345,0.00011,10.8696]
[1780602367894,60.51,63658.15,5.1,-0.18252,0.00011,10.83685]
[1780602368141,60.51,63658.15,5.1,-0.18252,0.00011,10.83685]
[1780602368673,60.5,63648.01,5.1,-0.1836,0.00011,10.87516]
[1780602370721,60.5,63644.16,5.1,-0.18401,0.00011,10.8896]
[1780602373197,60.5,63641.7,5.1,-0.18427,0.00011,10.8986]
[1780602373510,60.5,63641.7,5.1,-0.18427,0.00011,10.8986]
[1780602373686,60.5,63641.7,5.1,-0.18427,0.00011,10.8986]
[1780602374341,60.5,63654.66,5.1,-0.18287,0.00011,10.84918]
[1780602376210,60.5,63656.63,5.1,-0.18265,0.00011,10.84154]
[1780602379847,60.5,63656.39,5.1,-0.18268,0.00011,10.84229]
[1780602380376,60.5,63658.47,5.1,-0.18245,0.00011,10.83425]
[1780602380689,60.49,63667.42,5.1,-0.18149,0.00011,10.80023]
[1780602381640,60.49,63667.42,5.1,-0.18149,0.00011,10.80023]
[1780602382150,60.49,63668.31,5.1,-0.1814,0.00011,10.7968]
[1780602383647,60.49,63669.06,5.1,-0.18132,0.00011,10.79396]
[1780602383815,60.49,63669.06,5.1,-0.18132,0.00011,10.79396]
[1780602386342,60.49,63666.33,5.1,-0.1816,0.00011,10.80419]
[1780602386766,60.49,63666.33,5.1,-0.1816,0.00011,10.80419]
[1780602387903,60.49,63668.44,5.1,-0.18136,0.00011,10.79556]
[1780602388137,60.49,63671.7,5.1,-0.18101,0.00011,10.7829]
[1780602390363,60.48,63673.02,5.1,-0.18085,0.00011,10.77715]
[1780602390484,60.48,63673.02,5.1,-0.18085,0.00011,10.77715]
[1780602390866,60.48,63679.28,5.1,-0.18018,0.00011,10.75305]
[1780602395339,60.48,63676.86,5.1,-0.18038,0.00011,10.75783]
[1780602397164,60.48,63675.47,5.1,-0.18053,0.00011,10.76311]
[1780602399618,60.48,63674.77,5.1,-0.1806,0.00011,10.76572]
[1780602399972,60.48,63674.77,5.1,-0.1806,0.00011,10.76572]
[1780602400511,60.48,63673.69,5.1,-0.18072,0.00011,10.76978]
[1780602401107,60.48,63673.69,5.1,-0.18072,0.00011,10.76978]
[1780602401019,60.48,63656.34,5.1,-0.18256,0.00011,10.83563]
[1780602401393,60.48,63656.34,5.1,-0.18256,0.00011,10.83563]
[1780602401482,60.48,63656.34,5.1,-0.18256,0.00011,10.83563]
[1780602402091,60.48,63656.34,5.1,-0.18256,0.00011,10.83563]
[1780602402111,60.47,63648.94,5.1,-0.18333,0.00011,10.86255]
[1780602403266,60.46,63644.18,5.1,-0.1838,0.00011,10.8791]
[1780602403948,60.46,63644.18,5.1,-0.1838,0.00011,10.8791]
[1780602406795,60.42,63642.25,5.1,-0.18387,0.00011,10.88133]
[1780602406803,60.42,63642.25,5.1,-0.18387,0.00011,10.88133]
[1780602408363,60.41,63637.03,5.1,-0.18438,0.00011,10.89943]
[1780602408420,60.41,63637.03,5.1,-0.18438,0.00011,10.89943]
[1780602409045,60.41,63637.03,5.1,-0.18438,0.00011,10.89943]
[1780602409269,60.39,63635.67,5.1,-0.18445,0.00011,10.90171]
[1780602409541,60.39,63635.67,5.1,-0.18445,0.00011,10.90171]
[1780602413748,60.37,63639.6,5.1,-0.18394,0.00011,10.88377]
[1780602419438,60.36,63635.15,5.1,-0.1844,0.00011,10.89985]
[1780602419575,60.36,63635.15,5.1,-0.1844,0.00011,10.89985]
[1780602425701,60.36,63636.24,5.1,-0.18425,0.00011,10.89454]
[1780602426863,60.36,63636.24,5.1,-0.18425,0.00011,10.89454]
[1780602427051,60.35,63629.59,5.1,-0.18497,0.00011,10.91963]
[1780602427408,60.35,63629.59,5.1,-0.18497,0.00011,10.91963]
[1780602427541,60.35,63629.59,5.1,-0.18497,0.00011,10.91963]
[1780602427623,60.35,63629.59,5.1,-0.18497,0.00011,10.91963]
[1780602428034,60.35,63629.59,5.1,-0.18497,0.00011,10.91963]
[1780602428117,60.35,63620.39,5.1,-0.18596,0.00011,10.95437]
[1780602429003,60.35,63620.39,5.1,-0.18596,0.00011,10.95437]
[1780602429011,60.35,63620.39,5.1,-0.18596,0.00011,10.95437]
[1780602429029,60.35,63619.12,5.1,-0.18609,0.00011,10.95901]
[1780602430710,60.35,63617.3,5.1,-0.18628,0.00011,10.96572]
[1780602431078,60.35,63625.88,5.1,-0.18535,0.00011,10.933]
[1780602436425,60.34,63622.53,5.1,-0.18569,0.00011,10.94499]
[1780602441096,60.34,63625.75,5.1,-0.18532,0.00011,10.93211]
[1780602443612,60.34,63624.14,5.1,-0.18549,0.00011,10.93776]
[1780602443631,60.34,63624.14,5.1,-0.18549,0.00011,10.93776]
[1780602444131,60.34,63624.14,5.1,-0.18549,0.00011,10.93776]
[1780602443836,60.33,63630.75,5.1,-0.18477,0.00011,10.91253]
[1780602445396,60.33,63634.65,5.1,-0.18434,0.00011,10.89756]
[1780602445572,60.33,63634.65,5.1,-0.18434,0.00011,10.89756]
[1780602445850,60.33,63628.38,5.1,-0.18501,0.00011,10.92123]
[1780602446949,60.33,63621.99,5.1,-0.1857,0.00011,10.9453]
[1780602448843,60.33,63622.68,5.1,-0.18562,0.00011,10.94248]
[1780602449493,60.33,63621.92,5.1,-0.1857,0.00011,10.94517]
[1780602449879,60.33,63615.75,5.1,-0.18636,0.00011,10.96839]
[1780602452903,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453180,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453309,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453371,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453461,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453633,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602453814,60.32,63623.8,5.1,-0.18542,0.00011,10.93288]
[1780602454095,60.32,63641.25,5.1,-0.18353,0.00011,10.86644]
[1780602454221,60.32,63641.25,5.1,-0.18353,0.00011,10.86644]
[1780602454620,60.32,63641.25,5.1,-0.18353,0.00011,10.86644]
[1780602455885,60.32,63644.0,5.1,-0.18324,0.00011,10.85589]
[1780602455887,60.32,63644.0,5.1,-0.18324,0.00011,10.85589]
[1780602456069,60.32,63644.0,5.1,-0.18324,0.00011,10.85589]
[1780602456422,60.32,63645.76,5.1,-0.18304,0.00011,10.84912]
[1780602458715,60.32,63654.22,5.1,-0.18213,0.00011,10.8168]
[1780602463800,60.32,63653.17,5.1,-0.18224,0.00011,10.82061]
[1780602464179,60.32,63653.17,5.1,-0.18224,0.00011,10.82061]
[1780602464737,60.32,63653.98,5.1,-0.18215,0.00011,10.81749]
[1780602468169,60.32,63653.93,5.1,-0.18216,0.00011,10.81758]
[1780602468024,60.32,63662.62,5.1,-0.18123,0.00011,10.78446]
[1780602469899,60.32,63664.57,5.1,-0.18102,0.00011,10.777]
[1780602471747,60.32,63659.74,5.1,-0.18153,0.00011,10.79534]
[1780602476079,60.32,63652.27,5.1,-0.18232,0.00011,10.82353]
[1780602476967,60.32,63652.27,5.1,-0.18232,0.00011,10.82353]
[1780602478077,60.31,63652.84,5.1,-0.18226,0.00011,10.82128]
[1780602479010,60.31,63652.57,5.1,-0.18229,0.00011,10.82224]
[1780602480506,60.31,63646.7,5.1,-0.18291,0.00011,10.84444]
[1780602483128,60.31,63655.98,5.1,-0.18191,0.00011,10.80894]
[1780602488164,60.31,63658.12,5.1,-0.18168,0.00011,10.80067]
[1780602488262,60.31,63658.12,5.1,-0.18168,0.00011,10.80067]
[1780602494206,60.31,63657.12,5.1,-0.18179,0.00011,10.80448]
[1780602496667,60.31,63661.61,5.1,-0.18131,0.00011,10.78737]
[1780602498600,60.31,63661.27,5.1,-0.18134,0.00011,10.78867]
[1780602499630,60.31,63659.31,5.1,-0.18155,0.00011,10.79614]
[1780602499738,60.31,63659.31,5.1,-0.18155,0.00011,10.79614]
[1780602500128,60.31,63667.87,5.1,-0.18064,0.00011,10.76357]
[1780602501101,60.31,63667.87,5.1,-0.18064,0.00011,10.76357]
[1780602502232,60.31,63671.95,5.1,-0.18021,0.00011,10.74804]
[1780602502484,60.31,63675.05,5.1,-0.17988,0.00011,10.73622]
[1780602503656,60.31,63674.03,5.1,-0.17999,0.00011,10.74015]
[1780602506173,60.31,63675.74,5.1,-0.17981,0.00011,10.73369]
[1780602507864,60.31,63675.59,5.1,-0.17983,0.00011,10.73439]
[1780602508134,60.31,63675.59,5.1,-0.17983,0.00011,10.73439]
[1780602508152,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602508603,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602508768,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602508805,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602508813,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602509149,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602509237,60.31,63660.63,5.1,-0.18142,0.00011,10.79138]
[1780602509152,60.31,63654.55,5.1,-0.18207,0.00011,10.81453]
[1780602509525,60.31,63654.55,5.1,-0.18207,0.00011,10.81453]
[1780602509567,60.31,63654.55,5.1,-0.18207,0.00011,10.81453]
[1780602510186,60.31,63654.55,5.1,-0.18207,0.00011,10.81453]
[1780602510116,60.31,63684.02,5.1,-0.17893,0.00011,10.70202]
[1780602510452,60.31,63684.02,5.1,-0.17893,0.00011,10.70202]
[1780602511071,60.31,63684.02,5.1,-0.17893,0.00011,10.70202]
[1780602511096,60.31,63685.3,5.1,-0.17874,0.00011,10.69267]
[1780602513034,60.31,63678.16,5.1,-0.1795,0.00011,10.72003]
[1780602518209,60.31,63674.01,5.1,-0.17994,0.00011,10.73596]
[1780602520207,60.31,63672.62,5.1,-0.18009,0.00011,10.74129]
[1780602520216,60.31,63673.16,5.1,-0.18003,0.00011,10.73924]
[1780602521300,60.31,63676.25,5.1,-0.17971,0.00011,10.72746]
[1780602521462,60.31,63676.25,5.1,-0.17971,0.00011,10.72746]
[1780602522318,60.31,63680.04,5.1,-0.1793,0.00011,10.71289]
[1780602522455,60.31,63680.04,5.1,-0.1793,0.00011,10.71289]
[1780602522834,60.31,63680.04,5.1,-0.1793,0.00011,10.71289]
[1780602523244,60.31,63680.04,5.1,-0.1793,0.00011,10.71289]
[1780602523030,60.31,63667.71,5.1,-0.18061,0.00011,10.75992]
[1780602528235,60.31,63666.8,5.1,-0.18071,0.00011,10.76339]
[1780602531129,60.31,63660.16,5.1,-0.18142,0.00011,10.78866]
[1780602531248,60.31,63660.16,5.1,-0.18142,0.00011,10.78866]
[1780602531595,60.31,63659.73,5.1,-0.18146,0.00011,10.79022]
[1780602531601,60.31,63659.73,5.1,-0.18146,0.00011,10.79022]
[1780602531843,60.31,63659.73,5.1,-0.18146,0.00011,10.79022]
[1780602531890,60.31,63655.64,5.1,-0.1819,0.00011,10.80573]
[1780602533348,60.31,63657.5,5.1,-0.1817,0.00011,10.79859]
[1780602533872,60.31,63655.99,5.1,-0.18185,0.00011,10.80427]
[1780602535053,60.31,63655.99,5.1,-0.18185,0.00011,10.80427]
[1780602536740,60.31,63655.83,5.1,-0.18187,0.00011,10.80482]
[1780602537466,60.31,63653.88,5.1,-0.18207,0.00011,10.81209]
[1780602539401,60.31,63654.41,5.1,-0.18202,0.00011,10.80999]
[1780602540266,60.31,63654.41,5.1,-0.18202,0.00011,10.80999]
[1780602540901,60.31,63658.6,5.1,-0.18156,0.00011,10.7939]
[1780602541157,60.31,63658.6,5.1,-0.18156,0.00011,10.7939]
[1780602541667,60.31,63655.25,5.1,-0.18192,0.00011,10.80659]
[1780602544043,60.31,63653.86,5.1,-0.18207,0.00011,10.81181]
[1780602544076,60.31,63653.86,5.1,-0.18207,0.00011,10.81181]
[1780602544559,60.31,63661.11,5.1,-0.18129,0.00011,10.78405]
[1780602547248,60.31,63671.68,5.1,-0.18016,0.00011,10.7437]
[1780602547821,60.31,63671.68,5.1,-0.18016,0.00011,10.7437]
[1780602548155,60.31,63671.68,5.1,-0.18016,0.00011,10.7437]
[1780602548180,60.3,63662.46,5.1,-0.18114,0.00011,10.77882]
[1780602548464,60.3,63662.46,5.1,-0.18114,0.00011,10.77882]
[1780602550043,60.3,63662.64,5.1,-0.18112,0.00011,10.7781]
[1780602550698,60.3,63664.3,5.1,-0.18094,0.00011,10.77175]
[1780602556216,60.3,63669.61,5.1,-0.18038,0.00011,10.75146]
[1780602557661,60.3,63680.08,5.1,-0.17926,0.00011,10.71153]
[1780602558799,60.3,63680.08,5.1,-0.17926,0.00011,10.71153]
[1780602559246,60.3,63680.08,5.1,-0.17926,0.00011,10.71153]
[1780602559323,60.3,63682.01,5.1,-0.17906,0.00011,10.70418]
[1780602559537,60.3,63682.01,5.1,-0.17906,0.00011,10.70418]
[1780602560181,60.3,63686.15,5.1,-0.17862,0.00011,10.68837]
[1780602561030,60.3,63686.15,5.1,-0.17862,0.00011,10.68837]
[1780602561372,60.3,63688.91,5.1,-0.17833,0.00011,10.67779]
[1780602563652,60.3,63691.67,5.1,-0.17804,0.00011,10.66721]
[1780602566176,60.3,63692.3,5.1,-0.17797,0.00011,10.66479]
[1780602566231,60.3,63684.41,5.1,-0.1788,0.00011,10.6949]
[1780602567847,60.3,63678.08,5.1,-0.17948,0.00011,10.71912]
[1780602570695,60.3,63677.43,5.1,-0.17954,0.00011,10.72162]
[1780602571314,60.3,63677.43,5.1,-0.17954,0.00011,10.72162]
[1780602570989,60.3,63678.3,5.1,-0.17945,0.00011,10.7183]
[1780602571759,60.3,63681.8,5.1,-0.17903,0.00011,10.70048]
[1780602573220,60.3,63681.8,5.1,-0.17903,0.00011,10.70048]
[1780602574779,60.3,63675.72,5.1,-0.17968,0.00011,10.72379]
[1780602575201,60.3,63675.72,5.1,-0.17968,0.00011,10.72379]
[1780602575331,60.31,63665.05,5.1,-0.18081,0.00011,10.76451]
[1780602576077,60.31,63665.05,5.1,-0.18081,0.00011,10.76451]
[1780602576392,60.3,63662.86,5.1,-0.18105,0.00011,10.77284]
[1780602576899,60.3,63662.86,5.1,-0.18105,0.00011,10.77284]
[1780602579131,60.3,63655.21,5.1,-0.18186,0.00011,10.8019]
[1780602582994,60.3,63656.97,5.1,-0.18167,0.00011,10.79502]
[1780602588740,60.3,63655.28,5.1,-0.18184,0.00011,10.8011]
[1780602593914,60.3,63657.08,5.1,-0.18164,0.00011,10.79392]
[1780602594529,60.3,63657.08,5.1,-0.18164,0.00011,10.79392]
[1780602597524,60.3,63656.55,5.1,-0.18169,0.00011,10.79579]
[1780602597942,60.3,63647.34,5.1,-0.18268,0.00011,10.83081]
[1780602599216,60.3,63647.34,5.1,-0.18268,0.00011,10.83081]
[1780602601228,60.3,63640.58,5.1,-0.1834,0.00011,10.85631]
[1780602601281,60.3,63640.58,5.1,-0.1834,0.00011,10.85631]
[1780602602245,60.29,63647.68,5.1,-0.18263,0.00011,10.82904]
[1780602602456,60.29,63647.68,5.1,-0.18263,0.00011,10.82904]
[1780602602855,60.29,63647.68,5.1,-0.18263,0.00011,10.82904]
[1780602603565,60.29,63646.5,5.1,-0.18275,0.00011,10.83344]
[1780602608031,60.29,63635.82,5.1,-0.18389,0.00011,10.87361]
[1780602611536,60.29,63635.67,5.1,-0.1839,0.00011,10.8738]
[1780602611838,60.29,63635.67,5.1,-0.1839,0.00011,10.8738]
[1780602612687,60.29,63640.62,5.1,-0.18336,0.00011,10.85487]
[1780602613059,60.29,63640.62,5.1,-0.18336,0.00011,10.85487]
[1780602613339,60.29,63648.43,5.1,-0.18252,0.00011,10.82506]
[1780602613570,60.29,63648.43,5.1,-0.18252,0.00011,10.82506]
[1780602614076,60.29,63656.86,5.1,-0.18161,0.00011,10.79291]
[1780602614868,60.29,63656.86,5.1,-0.18161,0.00011,10.79291]
[1780602616170,60.29,63657.36,5.1,-0.18156,0.00011,10.791]
[1780602618503,60.28,63649.78,5.1,-0.18237,0.00011,10.81983]
[1780602621000,60.28,63649.38,5.1,-0.18241,0.00011,10.82128]
[1780602624934,60.28,63648.21,5.1,-0.18253,0.00011,10.8256]
[1780602626041,60.28,63647.68,5.1,-0.18259,0.00011,10.82758]
[1780602628926,60.28,63651.63,5.1,-0.18216,0.00011,10.81239]
[1780602632188,60.28,63647.88,5.1,-0.18251,0.00011,10.82209]
[1780602633122,60.28,63643.36,5.1,-0.18299,0.00011,10.83925]
[1780602633795,60.28,63638.91,5.1,-0.18347,0.00011,10.85615]
[1780602634266,60.28,63638.91,5.1,-0.18347,0.00011,10.85615]
[1780602634352,60.28,63638.91,5.1,-0.18347,0.00011,10.85615]
[1780602634990,60.28,63638.83,5.1,-0.18348,0.00011,10.85639]
[1780602639937,60.28,63638.81,5.1,-0.18347,0.00011,10.85608]
[1780602645320,60.27,63638.5,5.1,-0.18349,0.00011,10.85672]
[1780602646419,60.27,63638.5,5.1,-0.18349,0.00011,10.85672]
[1780602646773,60.27,63633.09,5.1,-0.18407,0.00011,10.8772]
[1780602648574,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602648919,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602648926,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602649128,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602649205,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602649290,60.27,63631.48,5.1,-0.18424,0.00011,10.88308]
[1780602649350,60.27,63622.55,5.1,-0.1852,0.00011,10.91692]
[1780602649823,60.27,63622.55,5.1,-0.1852,0.00011,10.91692]
[1780602650693,60.27,63619.17,5.1,-0.18556,0.00011,10.92963]
[1780602650743,60.27,63619.17,5.1,-0.18556,0.00011,10.92963]
[1780602650808,60.27,63619.17,5.1,-0.18556,0.00011,10.92963]
[1780602651379,60.27,63619.17,5.1,-0.18556,0.00011,10.92963]
[1780602651397,60.27,63619.13,5.1,-0.18557,0.00011,10.92973]
[1780602652371,60.27,63625.68,5.1,-0.18485,0.00011,10.90479]
[1780602657406,60.27,63628.12,5.1,-0.18459,0.00011,10.8954]
[1780602657748,60.27,63628.12,5.1,-0.18459,0.00011,10.8954]
[1780602659532,60.27,63635.56,5.1,-0.18378,0.00011,10.86703]
[1780602660244,60.27,63635.56,5.1,-0.18378,0.00011,10.86703]
[1780602660335,60.27,63635.56,5.1,-0.18378,0.00011,10.86703]
[1780602660379,60.27,63635.56,5.1,-0.18378,0.00011,10.86703]
[1780602660427,60.27,63643.91,5.1,-0.18288,0.00011,10.83524]
[1780602660957,60.27,63643.91,5.1,-0.18288,0.00011,10.83524]
[1780602661435,60.27,63653.0,5.1,-0.1819,0.00011,10.80056]
[1780602661514,60.27,63653.0,5.1,-0.1819,0.00011,10.80056]
[1780602661611,60.27,63653.0,5.1,-0.1819,0.00011,10.80056]
[1780602662155,60.27,63653.0,5.1,-0.1819,0.00011,10.80056]
[1780602662441,60.27,63657.39,5.1,-0.18143,0.00011,10.78381]
[1780602665359,60.27,63657.07,5.1,-0.18147,0.00011,10.78505]
[1780602667466,60.27,63654.68,5.1,-0.18172,0.00011,10.79417]
[1780602670493,60.27,63657.6,5.1,-0.18141,0.00011,10.78305]
[1780602671506,60.27,63650.76,5.1,-0.18214,0.00011,10.80913]
[1780602674515,60.27,63647.65,5.1,-0.18248,0.00011,10.82089]
[1780602675509,60.27,63650.95,5.1,-0.18212,0.00011,10.8083]
[1780602676894,60.27,63654.86,5.1,-0.1817,0.00011,10.7934]
[1780602678489,60.27,63655.75,5.1,-0.18161,0.00011,10.79001]
[1780602678495,60.27,63655.75,5.1,-0.18161,0.00011,10.79001]
[1780602679055,60.27,63660.82,5.1,-0.18106,0.00011,10.77072]
[1780602679792,60.27,63662.28,5.1,-0.18091,0.00011,10.76515]
[1780602679893,60.27,63669.57,5.1,-0.18013,0.00011,10.73734]
[1780602680673,60.27,63669.57,5.1,-0.18013,0.00011,10.73734]
[1780602681620,60.27,63669.06,5.1,-0.18019,0.00011,10.73936]
[1780602682224,60.27,63669.06,5.1,-0.18019,0.00011,10.73936]
[1780602682249,60.27,63669.06,5.1,-0.18019,0.00011,10.73936]
[1780602682260,60.27,63662.53,5.1,-0.18088,0.00011,10.76428]
[1780602682593,60.27,63662.53,5.1,-0.18088,0.00011,10.76428]
[1780602684930,60.27,63670.9,5.1,-0.17999,0.00011,10.73236]
[1780602687716,60.27,63667.54,5.1,-0.18035,0.00011,10.74528]
[1780602687746,60.27,63667.54,5.1,-0.18035,0.00011,10.74528]
[1780602687811,60.27,63671.32,5.1,-0.17995,0.00011,10.73088]
[1780602689176,60.27,63678.32,5.1,-0.17921,0.00011,10.70409]
[1780602689691,60.27,63678.32,5.1,-0.17921,0.00011,10.70409]
[1780602690500,60.27,63680.27,5.1,-0.179,0.00011,10.69673]
[1780602690616,60.27,63680.27,5.1,-0.179,0.00011,10.69673]
[1780602690965,60.27,63680.27,5.1,-0.179,0.00011,10.69673]
[1780602691315,60.27,63680.27,5.1,-0.179,0.00011,10.69673]
[1780602691365,60.27,63678.96,5.1,-0.17909,0.00011,10.69726]
[1780602691626,60.27,63678.96,5.1,-0.17909,0.00011,10.69726]
[1780602691983,60.27,63680.88,5.1,-0.17888,0.00011,10.68993]
[1780602697697,60.27,63678.98,5.1,-0.1791,0.00011,10.69772]
[1780602702828,60.27,63680.44,5.1,-0.17895,0.00011,10.69245]
[1780602704023,60.28,63680.82,5.1,-0.17892,0.00011,10.69116]
[1780602704030,60.28,63680.82,5.1,-0.17892,0.00011,10.69116]
[1780602704408,60.28,63668.8,5.1,-0.18019,0.00011,10.73708]
[1780602704823,60.28,63668.8,5.1,-0.18019,0.00011,10.73708]
[1780602705096,60.28,63645.94,5.1,-0.18264,0.00011,10.82421]
[1780602707102,60.27,63640.85,5.1,-0.18318,0.00011,10.84339]
[1780602710359,60.27,63642.22,5.1,-0.18303,0.00011,10.83786]
[1780602710790,60.27,63641.55,5.1,-0.1831,0.00011,10.8403]
[1780602710916,60.27,63641.55,5.1,-0.1831,0.00011,10.8403]
[1780602710988,60.27,63641.55,5.1,-0.1831,0.00011,10.8403]
[1780602711630,60.27,63641.4,5.1,-0.18311,0.00011,10.8408]
[1780602712165,60.27,63641.4,5.1,-0.18311,0.00011,10.8408]
[1780602712484,60.27,63622.56,5.1,-0.18515,0.00011,10.91242]
[1780602712859,60.27,63622.56,5.1,-0.18515,0.00011,10.91242]
[1780602713191,60.27,63622.56,5.1,-0.18515,0.00011,10.91242]
[1780602713225,60.27,63622.56,5.1,-0.18515,0.00011,10.91242]
[1780602713357,60.27,63622.56,5.1,-0.18515,0.00011,10.91242]
[1780602713447,60.27,63616.53,5.1,-0.1858,0.00011,10.93516]
[1780602713575,60.27,63616.53,5.1,-0.1858,0.00011,10.93516]
[1780602713618,60.27,63616.53,5.1,-0.1858,0.00011,10.93516]
[1780602714424,60.27,63614.03,5.1,-0.18606,0.00011,10.94456]
[1780602714772,60.27,63614.03,5.1,-0.18606,0.00011,10.94456]
[1780602716197,60.27,63613.55,5.1,-0.18611,0.00011,10.9463]
[1780602717869,60.27,63610.92,5.1,-0.1864,0.00011,10.95612]
[1780602718524,60.27,63610.92,5.1,-0.1864,0.00011,10.95612]
[1780602719890,60.27,63603.65,5.1,-0.18718,0.00011,10.98348]
[1780602721060,60.27,63603.65,5.1,-0.18718,0.00011,10.98348]
[1780602722462,60.26,63618.45,5.1,-0.18556,0.00011,10.92694]
[1780602727538,60.26,63623.05,5.1,-0.18506,0.00011,10.90929]
[1780602727932,60.26,63633.72,5.1,-0.1839,0.00011,10.86869]
[1780602731311,60.26,63634.66,5.1,-0.1838,0.00011,10.86515]
[1780602731319,60.26,63636.06,5.1,-0.18365,0.00011,10.85985]
[1780602731965,60.26,63641.93,5.1,-0.18302,0.00011,10.83751]
[1780602733176,60.26,63641.93,5.1,-0.18302,0.00011,10.83751]
[1780602733273,60.26,63642.61,5.1,-0.18294,0.00011,10.83484]
[1780602733857,60.26,63642.61,5.1,-0.18294,0.00011,10.83484]
[1780602738297,60.26,63639.06,5.1,-0.18333,0.00011,10.84842]
[1780602739427,60.26,63625.96,5.1,-0.18475,0.00011,10.89836]
[1780602740457,60.26,63610.24,5.1,-0.18645,0.00011,10.95806]
[1780602741296,60.26,63610.24,5.1,-0.18645,0.00011,10.95806]
[1780602741429,60.26,63610.24,5.1,-0.18645,0.00011,10.95806]
[1780602741583,60.26,63610.24,5.1,-0.18645,0.00011,10.95806]
[1780602741699,60.26,63606.85,5.1,-0.18682,0.00011,10.97086]
[1780602742070,60.26,63606.85,5.1,-0.18682,0.00011,10.97086]
[1780602742243,60.26,63598.29,5.1,-0.18775,0.00011,11.00324]
[1780602742716,60.26,63598.29,5.1,-0.18775,0.00011,11.00324]
[1780602742842,60.26,63598.29,5.1,-0.18775,0.00011,11.00324]
[1780602743551,60.26,63598.29,5.1,-0.18775,0.00011,11.00324]
[1780602743687,60.26,63598.24,5.1,-0.18776,0.00011,11.00335]
[1780602743897,60.26,63598.24,5.1,-0.18776,0.00011,11.00335]
[1780602747855,60.26,63598.43,5.1,-0.18773,0.00011,11.00224]
[1780602749613,60.26,63601.02,5.1,-0.18744,0.00011,10.99226]
[1780602750793,60.26,63606.66,5.1,-0.18682,0.00011,10.97088]
[1780602751424,60.26,63606.66,5.1,-0.18682,0.00011,10.97088]
[1780602752606,60.26,63607.24,5.1,-0.1867,0.00011,10.96411]
[1780602757149,60.25,63614.93,5.1,-0.18585,0.00011,10.93441]
[1780602759839,60.25,63613.97,5.1,-0.18595,0.00011,10.93793]
[1780602761241,60.25,63615.06,5.1,-0.18583,0.00011,10.93378]
[1780602762184,60.25,63626.59,5.1,-0.18458,0.00011,10.88993]
[1780602762613,60.25,63626.59,5.1,-0.18458,0.00011,10.88993]
[1780602763110,60.25,63626.59,5.1,-0.18458,0.00011,10.88993]
[1780602763443,60.25,63626.59,5.1,-0.18458,0.00011,10.88993]
[1780602763569,60.25,63626.59,5.1,-0.18458,0.00011,10.88993]
[1780602764397,60.25,63627.27,5.1,-0.18451,0.00011,10.88733]
[1780602764534,60.25,63627.27,5.1,-0.18451,0.00011,10.88733]
[1780602765325,60.25,63616.11,5.1,-0.18572,0.00011,10.92971]
[1780602766576,60.25,63616.11,5.1,-0.18572,0.00011,10.92971]
[1780602766486,60.25,63606.31,5.1,-0.18678,0.00011,10.96684]
[1780602768726,60.25,63602.05,5.1,-0.18725,0.00011,10.98289]
[1780602770296,60.25,63600.57,5.1,-0.1874,0.00011,10.98843]
[1780602770420,60.25,63600.57,5.1,-0.1874,0.00011,10.98843]
[1780602771419,60.25,63590.15,5.1,-0.18854,0.00011,11.02774]
[1780602771817,60.25,63590.15,5.1,-0.18854,0.00011,11.02774]
[1780602772574,60.25,63590.15,5.1,-0.18854,0.00011,11.02774]
[1780602773192,60.25,63588.16,5.1,-0.18876,0.00011,11.03514]
[1780602773786,60.25,63588.42,5.1,-0.18872,0.00011,11.03402]
[1780602775822,60.24,63588.15,5.1,-0.18875,0.00011,11.03477]
[1780602779684,60.24,63594.89,5.1,-0.18799,0.00011,11.00875]
[1780602781123,60.24,63589.42,5.1,-0.18859,0.00011,11.02947]
[1780602781712,60.24,63592.45,5.1,-0.18825,0.00011,11.01775]
[1780602783003,60.24,63591.98,5.1,-0.1883,0.00011,11.01941]
[1780602784361,60.24,63592.8,5.1,-0.18821,0.00011,11.01618]
[1780602784434,60.24,63592.8,5.1,-0.18821,0.00011,11.01618]
[1780602785027,60.24,63596.92,5.1,-0.18775,0.00011,11.00045]
[1780602785059,60.24,63596.92,5.1,-0.18775,0.00011,11.00045]
[1780602785156,60.24,63596.92,5.1,-0.18775,0.00011,11.00045]
[1780602785602,60.24,63596.92,5.1,-0.18775,0.00011,11.00045]
[1780602785606,60.24,63596.92,5.1,-0.18775,0.00011,11.00045]
[1780602785594,60.23,63622.79,5.1,-0.18493,0.00011,10.90215]
[1780602786024,60.23,63622.79,5.1,-0.18493,0.00011,10.90215]
[1780602786043,60.23,63622.79,5.1,-0.18493,0.00011,10.90215]
[1780602786951,60.23,63625.85,5.1,-0.1846,0.00011,10.89044]
[1780602787364,60.23,63625.85,5.1,-0.1846,0.00011,10.89044]
[1780602787409,60.23,63625.85,5.1,-0.1846,0.00011,10.89044]
[1780602787506,60.23,63623.36,5.1,-0.18487,0.00011,10.89991]
[1780602787932,60.23,63623.36,5.1,-0.18487,0.00011,10.89991]
[1780602788967,60.23,63623.63,5.1,-0.18484,0.00011,10.89883]
[1780602790531,60.23,63626.39,5.1,-0.18454,0.00011,10.88822]
[1780602790732,60.23,63631.97,5.1,-0.18393,0.00011,10.8669]
[1780602790857,60.23,63631.97,5.1,-0.18393,0.00011,10.8669]
[1780602791116,60.23,63631.97,5.1,-0.18393,0.00011,10.8669]
[1780602791454,60.23,63631.97,5.1,-0.18393,0.00011,10.8669]
[1780602791600,60.23,63638.62,5.1,-0.18321,0.00011,10.84148]
[1780602795434,60.23,63632.56,5.1,-0.18386,0.00011,10.86454]
[1780602800469,60.23,63632.14,5.1,-0.18391,0.00011,10.86605]
[1780602801409,60.23,63632.14,5.1,-0.18391,0.00011,10.86605]
[1780602802535,60.23,63623.58,5.1,-0.18483,0.00011,10.89859]
[1780602803491,60.23,63630.2,5.1,-0.18411,0.00011,10.87338]
[1780602808526,60.23,63628.56,5.1,-0.18429,0.00011,10.87953]
[1780602811440,60.23,63628.76,5.1,-0.18427,0.00011,10.87874]
[1780602811569,60.23,63626.48,5.1,-0.18446,0.00011,10.88295]
[1780602812857,60.23,63625.17,5.1,-0.1846,0.00011,10.88793]
[1780602813478,60.23,63625.17,5.1,-0.1846,0.00011,10.88793]
[1780602813562,60.23,63617.43,5.1,-0.18544,0.00011,10.91734]
[1780602814881,60.23,63611.83,5.1,-0.18605,0.00011,10.93861]
[1780602817146,60.23,63605.54,5.1,-0.18673,0.00011,10.96244]
[1780602817600,60.23,63598.33,5.1,-0.18752,0.00011,10.98973]
[1780602818166,60.23,63598.33,5.1,-0.18752,0.00011,10.98973]
[1780602818378,60.23,63598.33,5.1,-0.18752,0.00011,10.98973]
[1780602818437,60.23,63598.33,5.1,-0.18752,0.00011,10.98973]
[1780602818606,60.23,63589.63,5.1,-0.18847,0.00011,11.02263]
[1780602820621,60.23,63581.83,5.1,-0.18933,0.00011,11.05203]
[1780602822493,60.23,63579.23,5.1,-0.18961,0.00011,11.06177]
[1780602823466,60.22,63578.03,5.1,-0.18974,0.00011,11.06604]
[1780602823642,60.22,63570.29,5.1,-0.19059,0.00011,11.0953]
[1780602823759,60.22,63570.29,5.1,-0.19059,0.00011,11.0953]
[1780602824650,60.22,63563.62,5.1,-0.19133,0.00011,11.12033]
[1780602825662,60.22,63563.62,5.1,-0.19133,0.00011,11.12033]
[1780602825688,60.22,63557.45,5.1,-0.19201,0.00011,11.14349]
[1780602825884,60.22,63557.45,5.1,-0.19201,0.00011,11.14349]
[1780602826113,60.22,63557.45,5.1,-0.19201,0.00011,11.14349]
[1780602826631,60.22,63557.45,5.1,-0.19201,0.00011,11.14349]
[1780602826664,60.22,63541.52,5.1,-0.19378,0.00011,11.20335]
[1780602828369,60.22,63547.16,5.1,-0.19314,0.00011,11.18198]
[1780602830991,60.22,63543.91,5.1,-0.1935,0.00011,11.19392]
[1780602831700,60.22,63531.5,5.1,-0.19488,0.00011,11.24045]
[1780602834893,60.22,63527.77,5.1,-0.1953,0.00011,11.25428]
[1780602837679,60.21,63535.72,5.1,-0.19439,0.00011,11.22394]
[1780602838550,60.21,63535.72,5.1,-0.19439,0.00011,11.22394]
[1780602841798,60.21,63534.34,5.1,-0.19454,0.00011,11.22889]
[1780602842073,60.21,63534.34,5.1,-0.19454,0.00011,11.22889]
[1780602842129,60.21,63534.34,5.1,-0.19454,0.00011,11.22889]
[1780602842620,60.21,63527.22,5.1,-0.19534,0.00011,11.25556]
[1780602843064,60.21,63527.22,5.1,-0.19534,0.00011,11.25556]
[1780602843599,60.21,63516.01,5.1,-0.1966,0.00011,11.29752]
[1780602844472,60.21,63516.01,5.1,-0.1966,0.00011,11.29752]
[1780602844493,60.21,63524.27,5.1,-0.19566,0.00011,11.26634]
[1780602845703,60.21,63533.54,5.1,-0.19461,0.00011,11.23137]
[1780602846700,60.2,63525.37,5.1,-0.19553,0.00011,11.26186]
[1780602848181,60.2,63523.1,5.1,-0.19578,0.00011,11.27039]
[1780602849233,60.2,63528.24,5.1,-0.1952,0.00011,11.25094]
[1780602854565,60.2,63533.51,5.1,-0.19459,0.00011,11.2306]
[1780602856926,60.2,63534.67,5.1,-0.19445,0.00011,11.22597]
[1780602858873,60.2,63541.39,5.1,-0.1937,0.00011,11.20051]
[1780602863929,60.19,63539.79,5.1,-0.19387,0.00011,11.20625]
[1780602868448,60.19,63539.48,5.1,-0.1939,0.00011,11.20716]
[1780602868650,60.19,63539.48,5.1,-0.1939,0.00011,11.20716]
[1780602868759,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602868983,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869197,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869208,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869409,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869448,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869458,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869768,60.19,63538.58,5.1,-0.194,0.00011,11.21048]
[1780602869770,60.19,63550.84,5.1,-0.19262,0.00011,11.16415]
[1780602870749,60.19,63550.84,5.1,-0.19262,0.00011,11.16415]
[1780602870390,60.19,63557.26,5.1,-0.19191,0.00011,11.13993]
[1780602871115,60.19,63557.26,5.1,-0.19191,0.00011,11.13993]
[1780602871574,60.19,63557.26,5.1,-0.19191,0.00011,11.13993]
[1780602871768,60.19,63553.7,5.1,-0.19225,0.00011,11.14888]
[1780602873260,60.19,63546.09,5.1,-0.1931,0.00011,11.17753]
[1780602878455,60.19,63546.23,5.1,-0.19307,0.00011,11.17672]
[1780602880846,60.19,63542.56,5.1,-0.19347,0.00011,11.19025]
[1780602881084,60.19,63546.0,5.1,-0.19309,0.00011,11.17729]
[1780602882712,60.19,63546.0,5.1,-0.19309,0.00011,11.17729]
[1780602882850,60.18,63551.38,5.1,-0.19249,0.00011,11.15693]
[1780602883525,60.18,63551.38,5.1,-0.19249,0.00011,11.15693]
[1780602883658,60.18,63551.38,5.1,-0.19249,0.00011,11.15693]
[1780602883760,60.18,63551.38,5.1,-0.19249,0.00011,11.15693]
[1780602883767,60.18,63554.62,5.1,-0.19213,0.00011,11.14464]
[1780602884171,60.18,63554.62,5.1,-0.19213,0.00011,11.14464]
[1780602884779,60.18,63564.31,5.1,-0.19105,0.00011,11.10804]
[1780602885721,60.18,63578.98,5.1,-0.18942,0.00011,11.05243]
[1780602886780,60.18,63585.34,5.1,-0.18872,0.00011,11.02834]
[1780602888133,60.18,63579.66,5.1,-0.18935,0.00011,11.04987]
[1780602889999,60.18,63579.49,5.1,-0.18937,0.00011,11.05048]
[1780602890467,60.18,63579.49,5.1,-0.18937,0.00011,11.05048]
[1780602891733,60.18,63581.72,5.1,-0.18912,0.00011,11.04203]
[1780602891805,60.18,63581.72,5.1,-0.18912,0.00011,11.04203]
[1780602892350,60.18,63576.59,5.1,-0.18969,0.00011,11.06143]
[1780602892561,60.18,63576.59,5.1,-0.18969,0.00011,11.06143]
[1780602892823,60.18,63576.24,5.1,-0.18972,0.00011,11.06275]
[1780602893038,60.18,63576.24,5.1,-0.18972,0.00011,11.06275]
[1780602893536,60.18,63576.24,5.1,-0.18972,0.00011,11.06275]
[1780602893636,60.18,63570.52,5.1,-0.19036,0.00011,11.08436]
[1780602893956,60.18,63570.52,5.1,-0.19036,0.00011,11.08436]
[1780602895081,60.18,63570.26,5.1,-0.19038,0.00011,11.08529]
[1780602897734,60.18,63565.49,5.1,-0.19091,0.00011,11.10319]
[1780602897807,60.18,63565.49,5.1,-0.19091,0.00011,11.10319]
[1780602898573,60.18,63566.59,5.1,-0.19078,0.00011,11.09887]
[1780602900665,60.18,63570.16,5.1,-0.19038,0.00011,11.0853]
[1780602900979,60.18,63567.81,5.1,-0.19064,0.00011,11.09413]
[1780602901828,60.18,63567.81,5.1,-0.19064,0.00011,11.09413]
[1780602901617,60.18,63554.24,5.1,-0.19215,0.00011,11.14533]
[1780602902720,60.18,63554.24,5.1,-0.19215,0.00011,11.14533]
[1780602902795,60.18,63554.24,5.1,-0.19215,0.00011,11.14533]
[1780602903155,60.18,63556.49,5.1,-0.19189,0.00011,11.13664]
[1780602904756,60.18,63555.5,5.1,-0.192,0.00011,11.14038]
[1780602904771,60.18,63545.38,5.1,-0.19312,0.00011,11.17832]
[1780602909824,60.17,63545.24,5.1,-0.19312,0.00011,11.17824]
[1780602912739,60.17,63544.22,5.1,-0.19323,0.00011,11.18178]
[1780602912790,60.17,63544.22,5.1,-0.19323,0.00011,11.18178]
[1780602912840,60.17,63543.49,5.1,-0.1933,0.00011,11.1843]
[1780602918061,60.17,63541.65,5.1,-0.1935,0.00011,11.19104]
[1780602919525,60.17,63542.6,5.1,-0.19339,0.00011,11.18741]
[1780602919656,60.17,63542.6,5.1,-0.19339,0.00011,11.18741]
[1780602919698,60.16,63547.13,5.1,-0.19289,0.00011,11.17027]
[1780602920488,60.16,63547.13,5.1,-0.19289,0.00011,11.17027]
[1780602920759,60.16,63547.13,5.1,-0.19289,0.00011,11.17027]
[1780602920838,60.16,63547.13,5.1,-0.19289,0.00011,11.17027]
[1780602920853,60.16,63535.46,5.1,-0.19419,0.00011,11.21416]
[1780602921849,60.16,63535.46,5.1,-0.19419,0.00011,11.21416]
[1780602922004,60.16,63533.05,5.1,-0.19446,0.00011,11.22324]
[1780602922248,60.16,63533.05,5.1,-0.19446,0.00011,11.22324]
[1780602922321,60.16,63533.05,5.1,-0.19446,0.00011,11.22324]
[1780602922344,60.16,63533.05,5.1,-0.19446,0.00011,11.22324]
[1780602922638,60.16,63533.05,5.1,-0.19446,0.00011,11.22324]
[1780602924253,60.16,63541.77,5.1,-0.19348,0.00011,11.19023]
[1780602924953,60.16,63538.9,5.1,-0.1938,0.00011,11.20099]
[1780602926517,60.16,63541.14,5.1,-0.19355,0.00011,11.19249]
[1780602927111,60.16,63540.72,5.1,-0.19359,0.00011,11.19402]
[1780602929543,60.16,63537.36,5.1,-0.19396,0.00011,11.20656]
[1780602935024,60.16,63538.09,5.1,-0.19382,0.00011,11.19902]
[1780602936631,60.16,63537.16,5.1,-0.19392,0.00011,11.20246]
[1780602938455,60.16,63533.05,5.1,-0.19438,0.00011,11.21771]
[1780602939127,60.16,63531.24,5.1,-0.19458,0.00011,11.22443]
[1780602940335,60.16,63529.38,5.1,-0.19479,0.00011,11.23143]
[1780602940719,60.16,63529.38,5.1,-0.19479,0.00011,11.23143]
[1780602941511,60.15,63522.01,5.1,-0.19561,0.00011,11.25894]
[1780602945259,60.15,63518.27,5.1,-0.19602,0.00011,11.27256]
[1780602946997,60.15,63515.65,5.1,-0.1963,0.00011,11.28199]
[1780602947133,60.15,63515.65,5.1,-0.1963,0.00011,11.28199]
[1780602947313,60.15,63515.65,5.1,-0.1963,0.00011,11.28199]
[1780602947338,60.15,63515.65,5.1,-0.1963,0.00011,11.28199]
[1780602947867,60.15,63515.65,5.1,-0.1963,0.00011,11.28199]
[1780602947553,60.15,63507.69,5.1,-0.1972,0.00011,11.31188]
[1780602948119,60.15,63507.69,5.1,-0.1972,0.00011,11.31188]
[1780602948878,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949014,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949053,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949137,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949157,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949242,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949392,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949777,60.15,63500.71,5.1,-0.19799,0.00011,11.33789]
[1780602949820,60.14,63492.95,5.1,-0.19886,0.00011,11.36662]
[1780602950602,60.14,63492.95,5.1,-0.19886,0.00011,11.36662]
[1780602950696,60.14,63489.45,5.1,-0.19926,0.00011,11.37972]
[1780602950995,60.14,63489.45,5.1,-0.19926,0.00011,11.37972]
[1780602951581,60.14,63488.46,5.1,-0.19937,0.00011,11.38333]
[1780602954602,60.14,63481.08,5.1,-0.2002,0.00011,11.41059]
[1780602956616,60.14,63475.36,5.1,-0.20085,0.00011,11.4317]
[1780602960647,60.13,63469.44,5.1,-0.20151,0.00011,11.45313]
[1780602961834,60.13,63479.03,5.1,-0.20041,0.00011,11.41723]
[1780602962059,60.13,63479.03,5.1,-0.20041,0.00011,11.41723]
[1780602962464,60.13,63479.03,5.1,-0.20041,0.00011,11.41723]
[1780602962842,60.13,63491.23,5.1,-0.19901,0.00011,11.37146]
[1780602965787,60.13,63497.37,5.1,-0.1983,0.00011,11.34799]
[1780602967902,60.12,63503.62,5.1,-0.19758,0.00011,11.32417]
[1780602968973,60.12,63504.24,5.1,-0.1975,0.00011,11.32174]
[1780602969894,60.12,63511.21,5.1,-0.19671,0.00011,11.29557]
[1780602971249,60.12,63516.48,5.1,-0.19611,0.00011,11.27564]
[1780602971869,60.12,63518.74,5.1,-0.19586,0.00011,11.26703]
[1780602975893,60.12,63520.34,5.1,-0.19567,0.00011,11.26082]
[1780602977733,60.12,63516.99,5.1,-0.19604,0.00011,11.27324]
[1780602977884,60.12,63516.99,5.1,-0.19604,0.00011,11.27324]
[1780602979972,60.12,63517.1,5.1,-0.19602,0.00011,11.27251]
[1780602979981,60.12,63517.1,5.1,-0.19602,0.00011,11.27251]
[1780602983364,60.11,63516.73,5.1,-0.19605,0.00011,11.27344]
[1780602987003,60.11,63517.91,5.1,-0.19591,0.00011,11.26866]
[1780602987847,60.11,63512.3,5.1,-0.19654,0.00011,11.28966]
[1780602990262,60.11,63510.72,5.1,-0.19671,0.00011,11.29543]
[1780602995903,60.11,63510.42,5.1,-0.19668,0.00011,11.29181]
[1780603000938,60.1,63508.68,5.1,-0.19687,0.00011,11.29803]
[1780603004728,60.1,63509.88,5.1,-0.19673,0.00011,11.29341]
[1780603004845,60.1,63509.88,5.1,-0.19673,0.00011,11.29341]
[1780603004868,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005046,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005128,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005197,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005636,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005815,60.1,63492.78,5.1,-0.19868,0.00011,11.35759]
[1780603005960,60.1,63482.52,5.1,-0.19984,0.00011,11.39596]
[1780603006267,60.1,63482.52,5.1,-0.19984,0.00011,11.39596]
[1780603006656,60.1,63482.52,5.1,-0.19984,0.00011,11.39596]
[1780603006944,60.1,63481.92,5.1,-0.19991,0.00011,11.3981]
[1780603010882,60.1,63482.72,5.1,-0.1998,0.00011,11.3946]
[1780603012283,60.09,63481.33,5.1,-0.19995,0.00011,11.39948]
[1780603012358,60.09,63481.33,5.1,-0.19995,0.00011,11.39948]
[1780603012719,60.09,63475.5,5.1,-0.20062,0.00011,11.42111]
[1780603013060,60.09,63475.5,5.1,-0.20062,0.00011,11.42111]
[1780603013574,60.09,63475.5,5.1,-0.20062,0.00011,11.42111]
[1780603014862,60.09,63475.28,5.1,-0.20064,0.00011,11.4218]
[1780603014898,60.09,63475.28,5.1,-0.20064,0.00011,11.4218]
[1780603015028,60.09,63474.22,5.1,-0.20076,0.00011,11.42564]
[1780603015379,60.09,63474.22,5.1,-0.20076,0.00011,11.42564]
[1780603017020,60.09,63467.28,5.1,-0.20154,0.00011,11.45128]
[1780603017043,60.09,63467.28,5.1,-0.20154,0.00011,11.45128]
[1780603017232,60.09,63467.28,5.1,-0.20154,0.00011,11.45128]
[1780603017320,60.09,63467.28,5.1,-0.20154,0.00011,11.45128]
[1780603017607,60.09,63467.28,5.1,-0.20154,0.00011,11.45128]
[1780603018618,60.09,63468.15,5.1,-0.20144,0.00011,11.44787]
[1780603018866,60.09,63468.15,5.1,-0.20144,0.00011,11.44787]
[1780603018907,60.09,63468.15,5.1,-0.20144,0.00011,11.44787]
[1780603018902,60.09,63474.5,5.1,-0.20071,0.00011,11.42399]
[1780603019124,60.09,63474.5,5.1,-0.20071,0.00011,11.42399]
[1780603019180,60.09,63474.5,5.1,-0.20071,0.00011,11.42399]
[1780603019893,60.09,63493.07,5.1,-0.19858,0.00011,11.35434]
[1780603020686,60.09,63504.94,5.1,-0.19723,0.00011,11.30974]
[1780603021258,60.09,63504.94,5.1,-0.19723,0.00011,11.30974]
[1780603021933,60.09,63504.94,5.1,-0.19723,0.00011,11.30974]
[1780603022113,60.09,63510.42,5.1,-0.19661,0.00011,11.28915]
[1780603022238,60.09,63510.42,5.1,-0.19661,0.00011,11.28915]
[1780603024599,60.09,63508.78,5.1,-0.1968,0.00011,11.29538]
[1780603024933,60.09,63502.94,5.1,-0.19746,0.00011,11.31734]
[1780603025403,60.09,63502.94,5.1,-0.19746,0.00011,11.31734]
[1780603025471,60.09,63496.58,5.1,-0.19818,0.00011,11.34121]
[1780603026746,60.09,63496.58,5.1,-0.19818,0.00011,11.34121]
[1780603026766,60.09,63496.58,5.1,-0.19818,0.00011,11.34121]
[1780603027060,60.09,63493.52,5.1,-0.19853,0.00011,11.35265]
[1780603028009,60.08,63487.49,5.1,-0.19921,0.00011,11.37513]
[1780603028365,60.08,63487.49,5.1,-0.19921,0.00011,11.37513]
[1780603028436,60.08,63487.49,5.1,-0.19921,0.00011,11.37513]
[1780603028473,60.08,63487.49,5.1,-0.19921,0.00011,11.37513]
[1780603028922,60.08,63476.3,5.1,-0.20049,0.00011,11.41701]
[1780603029266,60.08,63476.3,5.1,-0.20049,0.00011,11.41701]
[1780603029371,60.08,63476.3,5.1,-0.20049,0.00011,11.41701]
[1780603029712,60.08,63476.3,5.1,-0.20049,0.00011,11.41701]
[1780603029989,60.08,63476.3,5.1,-0.20049,0.00011,11.41701]
[1780603029941,60.08,63462.73,5.1,-0.20205,0.00012,11.46758]
[1780603030934,60.08,63469.7,5.1,-0.20124,0.00011,11.44141]
[1780603031958,60.08,63469.7,5.1,-0.20124,0.00011,11.44141]
[1780603032158,60.08,63469.51,5.1,-0.20126,0.00011,11.44198]
[1780603032932,60.08,63474.37,5.1,-0.2007,0.00011,11.42367]
[1780603033773,60.08,63474.37,5.1,-0.2007,0.00011,11.42367]
[1780603033784,60.08,63474.37,5.1,-0.2007,0.00011,11.42367]
[1780603033810,60.08,63476.75,5.1,-0.20042,0.00011,11.41471]
[1780603034329,60.08,63476.75,5.1,-0.20042,0.00011,11.41471]
[1780603034931,60.08,63481.24,5.1,-0.1999,0.00011,11.3978]
[1780603035668,60.08,63481.24,5.1,-0.1999,0.00011,11.3978]
[1780603035812,60.08,63481.24,5.1,-0.1999,0.00011,11.3978]
[1780603036035,60.08,63481.24,5.1,-0.1999,0.00011,11.3978]
[1780603036986,60.08,63485.89,5.1,-0.19937,0.00011,11.38036]
[1780603036680,60.08,63484.19,5.1,-0.19956,0.00011,11.38665]
[1780603038088,60.08,63482.21,5.1,-0.19979,0.00011,11.39405]
[1780603038160,60.08,63482.21,5.1,-0.19979,0.00011,11.39405]
[1780603038332,60.08,63482.21,5.1,-0.19979,0.00011,11.39405]
[1780603038803,60.08,63484.74,5.1,-0.1995,0.00011,11.38456]
[1780603039390,60.08,63484.74,5.1,-0.1995,0.00011,11.38456]
[1780603039932,60.08,63484.74,5.1,-0.1995,0.00011,11.38456]
[1780603040391,60.08,63505.83,5.1,-0.1971,0.00011,11.30526]
[1780603041873,60.08,63505.83,5.1,-0.1971,0.00011,11.30526]
[1780603042036,60.08,63509.58,5.1,-0.19667,0.00011,11.29115]
[1780603042964,60.08,63509.38,5.1,-0.19669,0.00011,11.29191]
[1780603047863,60.08,63513.06,5.1,-0.19627,0.00011,11.27797]
[1780603047936,60.08,63512.99,5.1,-0.19628,0.00011,11.27821]
[1780603048323,60.08,63512.99,5.1,-0.19628,0.00011,11.27821]
[1780603049160,60.07,63517.2,5.1,-0.1958,0.00011,11.26225]
[1780603050310,60.07,63521.79,5.1,-0.19528,0.00011,11.24496]
[1780603050644,60.07,63521.79,5.1,-0.19528,0.00011,11.24496]
[1780603050912,60.07,63521.79,5.1,-0.19528,0.00011,11.24496]
[1780603051905,60.07,63527.36,5.1,-0.19465,0.00011,11.2239]
[1780603052467,60.07,63531.29,5.1,-0.19416,0.00011,11.20459]
[1780603056523,60.07,63526.07,5.1,-0.19474,0.00011,11.22411]
[1780603058029,60.07,63516.4,5.1,-0.19583,0.00011,11.26038]
[1780603063702,60.07,63515.68,5.1,-0.1959,0.00011,11.26277]
[1780603070024,60.07,63516.56,5.1,-0.19579,0.00011,11.259]
[1780603070502,60.06,63517.59,5.1,-0.19567,0.00011,11.25505]
[1780603075677,60.06,63522.83,5.1,-0.19507,0.00011,11.23501]
[1780603077215,60.06,63527.4,5.1,-0.19455,0.00011,11.21771]
[1780603079351,60.06,63529.26,5.1,-0.19434,0.00011,11.21067]
[1780603079483,60.06,63529.26,5.1,-0.19434,0.00011,11.21067]
[1780603080059,60.06,63538.51,5.1,-0.1933,0.00011,11.17575]
[1780603080115,60.06,63538.51,5.1,-0.1933,0.00011,11.17575]
[1780603080705,60.06,63538.51,5.1,-0.1933,0.00011,11.17575]
[1780603080802,60.06,63538.51,5.1,-0.1933,0.00011,11.17575]
[1780603080866,60.06,63538.51,5.1,-0.1933,0.00011,11.17575]
[1780603081774,60.06,63539.28,5.1,-0.19322,0.00011,11.17284]
[1780603081966,60.06,63532.4,5.1,-0.19399,0.00011,11.19883]
[1780603083851,60.06,63529.89,5.1,-0.19427,0.00011,11.20829]
[1780603085222,60.06,63527.51,5.1,-0.19454,0.00011,11.21717]
[1780603085495,60.06,63527.51,5.1,-0.19454,0.00011,11.21717]
[1780603086019,60.06,63527.51,5.1,-0.19454,0.00011,11.21717]
[1780603086062,60.06,63533.24,5.1,-0.19389,0.00011,11.19554]
[1780603086370,60.06,63533.24,5.1,-0.19389,0.00011,11.19554]
[1780603086485,60.06,63533.24,5.1,-0.19389,0.00011,11.19554]
[1780603086743,60.06,63541.67,5.1,-0.19295,0.00011,11.1637]
[1780603087733,60.06,63548.63,5.1,-0.19217,0.00011,11.13741]
[1780603092947,60.06,63548.64,5.1,-0.19218,0.00011,11.13763]
[1780603093037,60.06,63548.64,5.1,-0.19218,0.00011,11.13763]
[1780603094402,60.06,63550.54,5.1,-0.19197,0.00011,11.13063]
[1780603095362,60.06,63550.24,5.1,-0.192,0.00011,11.13177]
[1780603096124,60.06,63550.13,5.1,-0.19202,0.00011,11.1322]
[1780603096758,60.06,63550.13,5.1,-0.19202,0.00011,11.1322]
[1780603102527,60.07,63549.34,5.1,-0.19211,0.00011,11.13549]
[1780603103340,60.07,63549.54,5.1,-0.19209,0.00011,11.1348]
[1780603108758,60.07,63549.17,5.1,-0.19214,0.00011,11.13646]
[1780603112807,60.07,63544.68,5.1,-0.19259,0.00011,11.14913]
[1780603116377,60.07,63541.79,5.1,-0.19292,0.00011,11.16014]
[1780603117287,60.07,63544.32,5.1,-0.19264,0.00011,11.1506]
[1780603122797,60.07,63538.89,5.1,-0.19325,0.00011,11.17122]
[1780603123129,60.07,63538.98,5.1,-0.19324,0.00011,11.17089]
[1780603123870,60.07,63533.27,5.1,-0.19388,0.00011,11.19245]
[1780603124658,60.07,63533.27,5.1,-0.19388,0.00011,11.19245]
[1780603126044,60.07,63533.14,5.1,-0.19389,0.00011,11.19295]
[1780603126280,60.07,63531.97,5.1,-0.19402,0.00011,11.19734]
[1780603126427,60.07,63531.97,5.1,-0.19402,0.00011,11.19734]
[1780603126819,60.07,63531.97,5.1,-0.19402,0.00011,11.19734]
[1780603126958,60.07,63531.97,5.1,-0.19402,0.00011,11.19734]
[1780603127044,60.07,63545.99,5.1,-0.19245,0.00011,11.14436]
[1780603127728,60.07,63545.99,5.1,-0.19245,0.00011,11.14436]
[1780603128061,60.07,63545.99,5.1,-0.19245,0.00011,11.14436]
[1780603133913,60.07,63549.09,5.1,-0.19211,0.00011,11.13288]
[1780603136145,60.07,63550.15,5.1,-0.192,0.00011,11.12904]
[1780603136301,60.07,63550.15,5.1,-0.192,0.00011,11.12904]
[1780603137099,60.07,63550.15,5.1,-0.192,0.00011,11.12904]
[1780603136961,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137261,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137511,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137665,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137744,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137757,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137792,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137959,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603137971,60.08,63550.1,5.1,-0.19201,0.00011,11.1293]
[1780603138028,60.07,63568.4,5.1,-0.18997,0.00011,11.05998]
[1780603138592,60.07,63568.4,5.1,-0.18997,0.00011,11.05998]
[1780603138651,60.07,63568.4,5.1,-0.18997,0.00011,11.05998]
[1780603139069,60.07,63575.02,5.1,-0.18924,0.00011,11.03481]
[1780603139173,60.07,63575.02,5.1,-0.18924,0.00011,11.03481]
[1780603140007,60.07,63575.02,5.1,-0.18924,0.00011,11.03481]
[1780603140225,60.07,63572.25,5.1,-0.18954,0.00011,11.04534]
[1780603140325,60.07,63572.25,5.1,-0.18954,0.00011,11.04534]
[1780603140528,60.07,63572.25,5.1,-0.18954,0.00011,11.04534]
[1780603140709,60.07,63572.25,5.1,-0.18954,0.00011,11.04534]
[1780603141085,60.07,63572.25,5.1,-0.18954,0.00011,11.04534]
[1780603141187,60.08,63576.18,5.1,-0.18911,0.00011,11.03049]
[1780603141926,60.08,63576.18,5.1,-0.18911,0.00011,11.03049]
[1780603141955,60.08,63576.18,5.1,-0.18911,0.00011,11.03049]
[1780603142124,60.08,63576.18,5.1,-0.18911,0.00011,11.03049]
[1780603142136,60.08,63580.98,5.1,-0.18858,0.00011,11.01231]
[1780603142297,60.08,63580.98,5.1,-0.18858,0.00011,11.01231]
[1780603142314,60.08,63580.98,5.1,-0.18858,0.00011,11.01231]
[1780603142379,60.08,63580.98,5.1,-0.18858,0.00011,11.01231]
[1780603143103,60.08,63580.98,5.1,-0.18858,0.00011,11.01231]
[1780603143439,60.08,63584.69,5.1,-0.18817,0.00011,10.99828]
[1780603143548,60.08,63584.69,5.1,-0.18817,0.00011,10.99828]
[1780603143773,60.08,63584.69,5.1,-0.18817,0.00011,10.99828]
[1780603143818,60.08,63584.69,5.1,-0.18817,0.00011,10.99828]
[1780603143890,60.08,63584.69,5.1,-0.18817,0.00011,10.99828]
[1780603144037,60.08,63579.86,5.1,-0.18871,0.00011,11.01664]
[1780603144449,60.08,63579.86,5.1,-0.18871,0.00011,11.01664]
[1780603144557,60.08,63579.86,5.1,-0.18871,0.00011,11.01664]
[1780603145084,60.08,63579.86,5.1,-0.18871,0.00011,11.01664]
[1780603146300,60.08,63572.28,5.1,-0.18955,0.00011,11.04543]
[1780603146709,60.08,63572.28,5.1,-0.18955,0.00011,11.04543]
[1780603146942,60.08,63572.28,5.1,-0.18955,0.00011,11.04543]
[1780603147036,60.08,63572.28,5.1,-0.18955,0.00011,11.04543]
[1780603147058,60.08,63581.43,5.1,-0.18853,0.00011,11.01067]
[1780603148020,60.08,63581.43,5.1,-0.18853,0.00011,11.01067]
[1780603148113,60.08,63585.65,5.1,-0.18807,0.00011,10.99452]
[1780603148368,60.08,63585.65,5.1,-0.18807,0.00011,10.99452]
[1780603148673,60.08,63585.65,5.1,-0.18807,0.00011,10.99452]
[1780603149247,60.08,63581.96,5.1,-0.18847,0.00011,11.00854]
[1780603150080,60.08,63586.06,5.1,-0.18802,0.00011,10.99298]
[1780603150870,60.08,63586.06,5.1,-0.18802,0.00011,10.99298]
[1780603151087,60.07,63584.57,5.1,-0.18818,0.00011,10.99857]
[1780603151256,60.07,63584.57,5.1,-0.18818,0.00011,10.99857]
[1780603152094,60.07,63588.02,5.1,-0.1878,0.00011,10.98548]
[1780603153007,60.07,63588.02,5.1,-0.1878,0.00011,10.98548]
[1780603153111,60.07,63596.16,5.1,-0.18691,0.00011,10.95447]
[1780603153547,60.07,63596.16,5.1,-0.18691,0.00011,10.95447]
[1780603154165,60.07,63596.16,5.1,-0.18691,0.00011,10.95447]
[1780603155167,60.07,63604.7,5.1,-0.18597,0.00011,10.92191]
[1780603156132,60.07,63604.7,5.1,-0.18597,0.00011,10.92191]
[1780603156132,60.07,63604.7,5.1,-0.18597,0.00011,10.92191]
[1780603157129,60.07,63609.2,5.1,-0.18548,0.00011,10.90475]
[1780603157173,60.07,63609.31,5.1,-0.18547,0.00011,10.90436]
[1780603160845,60.07,63614.25,5.1,-0.18493,0.00011,10.88565]
[1780603160976,60.07,63614.25,5.1,-0.18493,0.00011,10.88565]
[1780603161168,60.07,63617.8,5.1,-0.18455,0.00011,10.87208]
[1780603161763,60.07,63617.8,5.1,-0.18455,0.00011,10.87208]
[1780603161836,60.07,63617.8,5.1,-0.18455,0.00011,10.87208]
[1780603163085,60.08,63617.4,5.1,-0.18459,0.00011,10.87368]
[1780603163182,60.08,63609.13,5.1,-0.18549,0.00011,10.90527]
[1780603166201,60.08,63609.61,5.1,-0.18544,0.00011,10.90348]
[1780603166935,60.08,63609.61,5.1,-0.18544,0.00011,10.90348]
[1780603168862,60.08,63607.14,5.1,-0.18571,0.00011,10.91294]
[1780603169167,60.08,63607.14,5.1,-0.18571,0.00011,10.91294]
[1780603169241,60.08,63605.88,5.1,-0.18585,0.00011,10.91776]
[1780603171736,60.08,63605.58,5.1,-0.18589,0.00011,10.91891]
[1780603172334,60.08,63603.73,5.1,-0.18604,0.00011,10.9215]
[1780603172505,60.08,63603.73,5.1,-0.18604,0.00011,10.9215]
[1780603177711,60.08,63608.98,5.1,-0.18546,0.00011,10.90152]
[1780603181460,60.08,63601.5,5.1,-0.18628,0.00011,10.93001]
[1780603183141,60.08,63594.07,5.1,-0.18709,0.00011,10.95823]
[1780603183475,60.08,63594.07,5.1,-0.18709,0.00011,10.95823]
[1780603183752,60.08,63594.07,5.1,-0.18709,0.00011,10.95823]
[1780603183908,60.08,63594.07,5.1,-0.18709,0.00011,10.95823]
[1780603184372,60.08,63591.84,5.1,-0.18734,0.00011,10.96663]
[1780603184611,60.08,63591.84,5.1,-0.18734,0.00011,10.96663]
[1780603184916,60.08,63591.84,5.1,-0.18734,0.00011,10.96663]
[1780603184981,60.08,63576.38,5.1,-0.18904,0.00011,11.02534]
[1780603186112,60.08,63568.47,5.1,-0.18991,0.00011,11.05528]
[1780603186859,60.08,63568.47,5.1,-0.18991,0.00011,11.05528]
[1780603187106,60.08,63568.47,5.1,-0.18991,0.00011,11.05528]
[1780603187177,60.07,63574.87,5.1,-0.1892,0.00011,11.0309]
[1780603188985,60.07,63583.73,5.1,-0.18822,0.00011,10.99707]
[1780603189243,60.07,63583.73,5.1,-0.18822,0.00011,10.99707]
[1780603189250,60.07,63583.73,5.1,-0.18822,0.00011,10.99707]
[1780603190138,60.07,63580.15,5.1,-0.18861,0.00011,11.0106]
[1780603190792,60.07,63573.13,5.1,-0.18938,0.00011,11.03725]
[1780603195530,60.07,63568.19,5.1,-0.18993,0.00011,11.05589]
[1780603197224,60.07,63566.17,5.1,-0.19015,0.00011,11.0635]
[1780603197501,60.07,63563.2,5.1,-0.19048,0.00011,11.07474]
[1780603197505,60.07,63563.2,5.1,-0.19048,0.00011,11.07474]
[1780603197995,60.07,63563.2,5.1,-0.19048,0.00011,11.07474]
[1780603198190,60.07,63548.52,5.1,-0.19211,0.00011,11.13027]
[1780603198562,60.07,63548.52,5.1,-0.19211,0.00011,11.13027]
[1780603199244,60.07,63548.35,5.1,-0.19213,0.00011,11.13084]
[1780603200078,60.07,63548.35,5.1,-0.19213,0.00011,11.13084]
[1780603200261,60.07,63548.35,5.1,-0.19213,0.00011,11.13084]
[1780603201120,60.07,63548.34,5.1,-0.19213,0.00011,11.13081]
[1780603202127,60.07,63549.48,5.1,-0.192,0.00011,11.12649]
[1780603204208,60.07,63547.13,5.1,-0.19226,0.00011,11.13532]
[1780603204260,60.07,63545.31,5.1,-0.19247,0.00011,11.14219]
[1780603205647,60.07,63550.12,5.1,-0.19193,0.00011,11.12391]
[1780603206368,60.07,63550.12,5.1,-0.19193,0.00011,11.12391]
[1780603206412,60.07,63557.52,5.1,-0.1911,0.00011,11.09583]
[1780603207350,60.07,63557.52,5.1,-0.1911,0.00011,11.09583]
[1780603209399,60.07,63558.55,5.1,-0.19098,0.00011,11.09185]
[1780603209829,60.07,63563.15,5.1,-0.19047,0.00011,11.07439]
[1780603212888,60.07,63552.99,5.1,-0.1916,0.00011,11.1128]
[1780603213352,60.07,63552.99,5.1,-0.1916,0.00011,11.1128]
[1780603213409,60.07,63552.99,5.1,-0.1916,0.00011,11.1128]
[1780603213588,60.07,63546.18,5.1,-0.19236,0.00011,11.13842]
[1780603216370,60.07,63543.8,5.1,-0.19262,0.00011,11.14744]
[1780603216411,60.07,63543.8,5.1,-0.19262,0.00011,11.14744]
[1780603216395,60.07,63537.41,5.1,-0.19334,0.00011,11.17156]
[1780603216613,60.07,63537.41,5.1,-0.19334,0.00011,11.17156]
[1780603217264,60.07,63537.41,5.1,-0.19334,0.00011,11.17156]
[1780603217335,60.07,63534.41,5.1,-0.19367,0.00011,11.18285]
[1780603218033,60.06,63527.17,5.1,-0.19448,0.00011,11.21011]
[1780603218531,60.06,63527.17,5.1,-0.19448,0.00011,11.21011]
[1780603218536,60.06,63527.17,5.1,-0.19448,0.00011,11.21011]
[1780603218777,60.06,63521.1,5.1,-0.19517,0.00011,11.2329]
[1780603220159,60.06,63521.1,5.1,-0.19517,0.00011,11.2329]
[1780603224119,60.06,63515.79,5.1,-0.19575,0.00011,11.25255]
[1780603226069,60.06,63516.46,5.1,-0.19567,0.00011,11.24986]
[1780603227146,60.06,63508.55,5.1,-0.19656,0.00011,11.27946]
[1780603227837,60.06,63508.55,5.1,-0.19656,0.00011,11.27946]
[1780603229021,60.06,63506.54,5.1,-0.19679,0.00011,11.2869]
[1780603230124,60.06,63507.01,5.1,-0.19673,0.00011,11.28501]
[1780603230187,60.06,63507.01,5.1,-0.19673,0.00011,11.28501]
[1780603230223,60.06,63507.01,5.1,-0.19673,0.00011,11.28501]
[1780603230226,60.06,63505.52,5.1,-0.1969,0.00011,11.29049]
[1780603231108,60.06,63505.52,5.1,-0.1969,0.00011,11.29049]
[1780603232202,60.06,63500.53,5.1,-0.19741,0.00011,11.3047]
[1780603232343,60.06,63500.53,5.1,-0.19741,0.00011,11.3047]
[1780603232442,60.05,63499.01,5.1,-0.19758,0.00011,11.31027]
[1780603234906,60.05,63509.54,5.1,-0.19637,0.00011,11.27031]
[1780603236030,60.05,63509.54,5.1,-0.19637,0.00011,11.27031]
[1780603237620,60.05,63508.98,5.1,-0.19643,0.00011,11.27222]
[1780603237672,60.05,63508.98,5.1,-0.19643,0.00011,11.27222]
[1780603237827,60.05,63508.98,5.1,-0.19643,0.00011,11.27222]
[1780603238444,60.05,63508.98,5.1,-0.19643,0.00011,11.27222]
[1780603238210,60.05,63511.16,5.1,-0.19618,0.00011,11.26392]
[1780603239586,60.05,63509.31,5.1,-0.19639,0.00011,11.27085]
[1780603241489,60.05,63502.9,5.1,-0.19711,0.00011,11.2949]
[1780603242793,60.05,63496.54,5.1,-0.19783,0.00011,11.31868]
[1780603247828,60.04,63497.31,5.1,-0.19773,0.00011,11.31541]
[1780603251087,60.04,63491.44,5.1,-0.1984,0.00011,11.33719]
[1780603251815,60.04,63491.44,5.1,-0.1984,0.00011,11.33719]
[1780603253063,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603253693,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603253695,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603253696,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603254142,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603254228,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603254444,60.04,63479.66,5.1,-0.19974,0.00011,11.38116]
[1780603254321,60.04,63471.08,5.1,-0.20072,0.00011,11.41316]
[1780603254879,60.04,63463.57,5.1,-0.20158,0.00012,11.44112]
[1780603256202,60.04,63463.57,5.1,-0.20158,0.00012,11.44112]
[1780603256345,60.04,63463.57,5.1,-0.20158,0.00012,11.44112]
[1780603256388,60.04,63463.57,5.1,-0.20158,0.00012,11.44112]
[1780603256411,60.04,63463.57,5.1,-0.20158,0.00012,11.44112]
[1780603256456,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603256580,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603256724,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603256920,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603257178,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603257256,60.04,63461.6,5.1,-0.2018,0.00012,11.44832]
[1780603257301,60.04,63447.17,5.1,-0.20346,0.00012,11.50208]
[1780603257809,60.04,63447.17,5.1,-0.20346,0.00012,11.50208]
[1780603258019,60.04,63447.17,5.1,-0.20346,0.00012,11.50208]
[1780603258102,60.04,63447.17,5.1,-0.20346,0.00012,11.50208]
[1780603258218,60.04,63447.17,5.1,-0.20346,0.00012,11.50208]
[1780603258368,60.04,63444.53,5.1,-0.20377,0.00012,11.51189]
[1780603259148,60.04,63450.44,5.1,-0.20308,0.00012,11.48977]
[1780603259541,60.04,63450.44,5.1,-0.20308,0.00012,11.48977]
[1780603263764,60.03,63450.46,5.1,-0.20307,0.00012,11.48938]
[1780603267193,60.03,63453.79,5.1,-0.20268,0.00012,11.47672]
[1780603269750,60.03,63452.77,5.1,-0.20279,0.00012,11.48027]
[1780603270168,60.03,63452.77,5.1,-0.20279,0.00012,11.48027]
[1780603270196,60.03,63452.77,5.1,-0.20279,0.00012,11.48027]
[1780603271803,60.03,63446.62,5.1,-0.20349,0.00012,11.50301]
[1780603273044,60.03,63445.61,5.1,-0.20361,0.00012,11.50667]
[1780603273280,60.03,63445.61,5.1,-0.20361,0.00012,11.50667]
[1780603273451,60.03,63445.61,5.1,-0.20361,0.00012,11.50667]
[1780603274461,60.03,63443.98,5.1,-0.20379,0.00012,11.51263]
[1780603274315,60.03,63435.94,5.1,-0.20473,0.00012,11.54244]
[1780603274731,60.03,63435.94,5.1,-0.20473,0.00012,11.54244]
[1780603275095,60.03,63435.94,5.1,-0.20473,0.00012,11.54244]
[1780603275126,60.03,63435.94,5.1,-0.20473,0.00012,11.54244]
[1780603275467,60.02,63446.89,5.1,-0.20345,0.00012,11.50153]
[1780603276463,60.02,63464.38,5.1,-0.20142,0.00012,11.43611]
[1780603276872,60.02,63464.38,5.1,-0.20142,0.00012,11.43611]
[1780603277433,60.02,63472.2,5.1,-0.20052,0.00011,11.40682]
[1780603279070,60.02,63465.41,5.1,-0.2013,0.00012,11.43215]
[1780603279529,60.02,63465.41,5.1,-0.2013,0.00012,11.43215]
[1780603281084,60.02,63472.19,5.1,-0.20052,0.00011,11.40669]
[1780603284105,60.02,63479.76,5.1,-0.19965,0.00011,11.37833]
[1780603284619,60.02,63479.76,5.1,-0.19965,0.00011,11.37833]
[1780603285065,60.02,63479.76,5.1,-0.19965,0.00011,11.37833]
[1780603285389,60.02,63479.76,5.1,-0.19965,0.00011,11.37833]
[1780603285508,60.02,63479.76,5.1,-0.19965,0.00011,11.37833]
[1780603285541,60.02,63483.87,5.1,-0.19918,0.00011,11.36295]
[1780603285551,60.02,63483.87,5.1,-0.19918,0.00011,11.36295]
[1780603286123,60.02,63490.67,5.1,-0.19841,0.00011,11.33744]
[1780603288413,60.02,63493.52,5.1,-0.19808,0.00011,11.32671]
[1780603290510,60.02,63493.84,5.1,-0.19804,0.00011,11.32549]
[1780603292501,60.02,63495.63,5.1,-0.19779,0.00011,11.31433]
[1780603292647,60.02,63494.83,5.1,-0.19788,0.00011,11.31733]
[1780603293473,60.02,63494.83,5.1,-0.19788,0.00011,11.31733]
[1780603293937,60.02,63496.93,5.1,-0.19764,0.00011,11.30944]
[1780603294093,60.02,63496.93,5.1,-0.19764,0.00011,11.30944]
[1780603294563,60.02,63499.9,5.1,-0.1973,0.00011,11.29828]
[1780603295174,60.02,63499.9,5.1,-0.1973,0.00011,11.29828]
[1780603295233,60.02,63499.9,5.1,-0.1973,0.00011,11.29828]
[1780603296140,60.02,63498.0,5.1,-0.19752,0.00011,11.30545]
[1780603296264,60.02,63498.0,5.1,-0.19752,0.00011,11.30545]
[1780603299770,60.02,63494.62,5.1,-0.1979,0.00011,11.31818]
[1780603300512,60.02,63494.62,5.1,-0.1979,0.00011,11.31818]
[1780603301231,60.02,63489.81,5.1,-0.19845,0.00011,11.3362]
[1780603304742,60.02,63488.9,5.1,-0.19855,0.00011,11.33944]
[1780603305006,60.02,63488.9,5.1,-0.19855,0.00011,11.33944]
[1780603306619,60.02,63482.93,5.1,-0.19923,0.00011,11.3617]
[1780603307638,60.02,63480.59,5.1,-0.19949,0.00011,11.37039]
[1780603307942,60.02,63480.59,5.1,-0.19949,0.00011,11.37039]
[1780603308056,60.02,63480.59,5.1,-0.19949,0.00011,11.37039]
[1780603308294,60.02,63463.42,5.1,-0.20146,0.00012,11.43457]
[1780603309219,60.02,63463.42,5.1,-0.20146,0.00012,11.43457]
[1780603310204,60.02,63461.25,5.1,-0.20171,0.00012,11.44258]
[1780603310308,60.02,63468.2,5.1,-0.20091,0.00012,11.41647]
[1780603310830,60.02,63468.2,5.1,-0.20091,0.00012,11.41647]
[1780603311513,60.02,63468.2,5.1,-0.20091,0.00012,11.41647]
[1780603311574,60.02,63472.67,5.1,-0.20039,0.00011,11.39966]
[1780603312322,60.02,63472.24,5.1,-0.20044,0.00011,11.40128]
[1780603317357,60.02,63473.81,5.1,-0.20026,0.00011,11.39548]
[1780603321267,60.02,63469.51,5.1,-0.20076,0.00011,11.4116]
[1780603321385,60.02,63471.73,5.1,-0.2005,0.00011,11.40329]
[1780603326422,60.02,63465.51,5.1,-0.20122,0.00012,11.42652]
[1780603327093,60.02,63465.51,5.1,-0.20122,0.00012,11.42652]
[1780603327383,60.02,63465.51,5.1,-0.20122,0.00012,11.42652]
[1780603327492,60.02,63465.51,5.1,-0.20122,0.00012,11.42652]
[1780603327428,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603327888,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603328009,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603328119,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603328142,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603328302,60.02,63459.99,5.1,-0.20185,0.00012,11.44713]
[1780603328686,60.02,63455.44,5.1,-0.20237,0.00012,11.46406]
[1780603328960,60.02,63455.44,5.1,-0.20237,0.00012,11.46406]
[1780603329109,60.02,63455.44,5.1,-0.20237,0.00012,11.46406]
[1780603329567,60.01,63449.29,5.1,-0.20308,0.00012,11.48696]
[1780603330449,60.01,63441.94,5.1,-0.20393,0.00012,11.51427]
[1780603333125,60.01,63441.13,5.1,-0.20402,0.00012,11.51705]
[1780603336078,60.01,63442.56,5.1,-0.20384,0.00012,11.51138]
[1780603337262,60.01,63441.93,5.1,-0.20391,0.00012,11.51362]
[1780603339158,60.01,63440.87,5.1,-0.20403,0.00012,11.51733]
[1780603339663,60.01,63440.05,5.1,-0.20412,0.00012,11.52027]
[1780603341398,60.0,63436.01,5.1,-0.20459,0.00012,11.53518]
[1780603341427,60.0,63436.01,5.1,-0.20459,0.00012,11.53518]
[1780603341739,60.0,63440.94,5.1,-0.20401,0.00012,11.51669]
[1780603341915,60.0,63440.94,5.1,-0.20401,0.00012,11.51669]
[1780603342068,60.0,63440.94,5.1,-0.20401,0.00012,11.51669]
[1780603343938,60.0,63446.44,5.1,-0.20337,0.00012,11.49598]
[1780603347568,60.0,63452.68,5.1,-0.20263,0.00012,11.47238]
[1780603351854,60.0,63453.31,5.1,-0.20256,0.00012,11.46986]
[1780603353381,60.0,63451.49,5.1,-0.20271,0.00012,11.47214]
[1780603358485,60.0,63449.35,5.1,-0.20295,0.00012,11.4799]
[1780603359810,59.99,63446.07,5.1,-0.20333,0.00012,11.49194]
[1780603361706,59.99,63448.91,5.1,-0.203,0.00012,11.48126]
[1780603363140,59.99,63440.82,5.1,-0.20393,0.00012,11.51121]
[1780603368854,59.99,63437.09,5.1,-0.20435,0.00012,11.52464]
[1780603369221,59.99,63437.09,5.1,-0.20435,0.00012,11.52464]
[1780603371296,59.99,63436.95,5.1,-0.20436,0.00012,11.52491]
[1780603376953,59.98,63433.44,5.1,-0.20474,0.00012,11.5372]
[1780603378561,59.98,63432.84,5.1,-0.2048,0.00012,11.53916]
[1780603378592,59.98,63432.21,5.1,-0.20487,0.00012,11.54136]
[1780603378629,59.98,63432.21,5.1,-0.20487,0.00012,11.54136]
[1780603381247,59.98,63432.48,5.1,-0.20484,0.00012,11.5402]
[1780603381278,59.98,63432.48,5.1,-0.20484,0.00012,11.5402]
[1780603381950,59.97,63432.48,5.1,-0.20483,0.00012,11.54012]
[1780603382771,59.97,63430.36,5.1,-0.20508,0.00012,11.54794]
[1780603383196,59.97,63430.36,5.1,-0.20508,0.00012,11.54794]
[1780603384294,59.97,63430.29,5.1,-0.20509,0.00012,11.5482]
[1780603384799,59.97,63430.19,5.1,-0.2051,0.00012,11.54848]
[1780603385160,59.97,63430.19,5.1,-0.2051,0.00012,11.54848]
[1780603385273,59.97,63435.79,5.1,-0.20444,0.00012,11.52764]
[1780603385849,59.97,63444.1,5.1,-0.20348,0.00012,11.49658]
[1780603390939,59.97,63445.98,5.1,-0.20325,0.00012,11.48942]
[1780603392217,59.97,63433.17,5.1,-0.20474,0.00012,11.53714]
[1780603394982,59.97,63429.95,5.1,-0.20511,0.00012,11.54901]
[1780603395410,59.97,63429.95,5.1,-0.20511,0.00012,11.54901]
[1780603396431,59.97,63437.46,5.1,-0.20424,0.00012,11.52098]
[1780603396506,59.97,63437.46,5.1,-0.20424,0.00012,11.52098]
[1780603396582,59.97,63437.46,5.1,-0.20424,0.00012,11.52098]
[1780603396607,59.97,63445.21,5.1,-0.20333,0.00012,11.49203]
[1780603397323,59.97,63445.21,5.1,-0.20333,0.00012,11.49203]
[1780603397873,59.97,63448.3,5.1,-0.20298,0.00012,11.48048]
[1780603398287,59.97,63448.3,5.1,-0.20298,0.00012,11.48048]
[1780603398388,59.97,63451.61,5.1,-0.20259,0.00012,11.46802]
[1780603398941,59.97,63444.0,5.1,-0.20347,0.00012,11.49644]
[1780603400956,59.97,63437.66,5.1,-0.20421,0.00012,11.52002]
[1780603402514,59.97,63437.66,5.1,-0.20421,0.00012,11.52002]
[1780603403349,59.97,63436.9,5.1,-0.20429,0.00012,11.5228]
[1780603403357,59.97,63436.9,5.1,-0.20429,0.00012,11.5228]
[1780603403720,59.97,63431.77,5.1,-0.20489,0.00012,11.54185]
[1780603406359,59.97,63426.95,5.1,-0.20545,0.00012,11.5596]
[1780603406428,59.97,63426.95,5.1,-0.20545,0.00012,11.5596]
[1780603409546,59.96,63427.82,5.1,-0.20534,0.00012,11.55606]
[1780603409637,59.96,63426.08,5.1,-0.20554,0.00012,11.56244]
[1780603412465,59.96,63424.41,5.1,-0.20567,0.00012,11.56403]
[1780603415541,59.96,63421.21,5.1,-0.20604,0.00012,11.57559]
[1780603415819,59.96,63419.96,5.1,-0.20618,0.00012,11.58011]
[1780603418567,59.96,63417.07,5.1,-0.20651,0.00012,11.59061]
[1780603419078,59.95,63416.97,5.1,-0.20652,0.00012,11.59086]
[1780603419482,59.95,63416.97,5.1,-0.20652,0.00012,11.59086]
[1780603419496,59.95,63416.97,5.1,-0.20652,0.00012,11.59086]
[1780603419534,59.95,63414.3,5.1,-0.20683,0.00012,11.60064]
[1780603420274,59.95,63414.3,5.1,-0.20683,0.00012,11.60064]
[1780603420340,59.95,63414.3,5.1,-0.20683,0.00012,11.60064]
[1780603420343,59.95,63408.62,5.1,-0.20749,0.00012,11.62163]
[1780603421449,59.95,63408.62,5.1,-0.20749,0.00012,11.62163]
[1780603421940,59.95,63411.9,5.1,-0.2071,0.00012,11.60935]
[1780603421948,59.95,63411.9,5.1,-0.2071,0.00012,11.60935]
[1780603422658,59.95,63411.9,5.1,-0.2071,0.00012,11.60935]
[1780603424344,59.95,63416.46,5.1,-0.20656,0.00012,11.5922]
[1780603424446,59.95,63417.09,5.1,-0.20649,0.00012,11.58977]
[1780603426549,59.95,63423.48,5.1,-0.20574,0.00012,11.566]
[1780603432180,59.95,63424.03,5.1,-0.20568,0.00012,11.5641]
[1780603433608,59.95,63424.03,5.1,-0.20568,0.00012,11.5641]
[1780603434411,59.95,63416.31,5.1,-0.20658,0.00012,11.59282]
[1780603435439,59.95,63410.02,5.1,-0.20732,0.00012,11.61615]
[1780603441037,59.95,63408.96,5.1,-0.20744,0.00012,11.61987]
[1780603441062,59.95,63408.96,5.1,-0.20744,0.00012,11.61987]
[1780603442101,59.95,63405.42,5.1,-0.20785,0.00012,11.63295]
[1780603442144,59.95,63405.42,5.1,-0.20785,0.00012,11.63295]
[1780603442438,59.95,63403.44,5.1,-0.20808,0.00012,11.64023]
[1780603443464,59.95,63396.59,5.1,-0.20889,0.00012,11.66553]
[1780603444144,59.95,63396.59,5.1,-0.20889,0.00012,11.66553]
[1780603444605,59.95,63396.59,5.1,-0.20889,0.00012,11.66553]
[1780603445124,59.95,63397.14,5.1,-0.20882,0.00012,11.66341]
[1780603445260,59.95,63397.14,5.1,-0.20882,0.00012,11.66341]
[1780603445583,59.95,63394.01,5.1,-0.20919,0.00012,11.6749]
[1780603445705,59.95,63394.01,5.1,-0.20919,0.00012,11.6749]
[1780603445712,59.95,63394.01,5.1,-0.20919,0.00012,11.6749]
[1780603445836,59.95,63394.01,5.1,-0.20919,0.00012,11.6749]
[1780603446609,59.95,63380.76,5.1,-0.21076,0.00012,11.72379]
[1780603447126,59.95,63380.76,5.1,-0.21076,0.00012,11.72379]
[1780603447387,59.95,63380.76,5.1,-0.21076,0.00012,11.72379]
[1780603447629,59.95,63380.76,5.1,-0.21076,0.00012,11.72379]
[1780603447688,59.95,63380.76,5.1,-0.21076,0.00012,11.72379]
[1780603447389,59.94,63369.24,5.1,-0.21212,0.00012,11.76611]
[1780603447764,59.94,63369.24,5.1,-0.21212,0.00012,11.76611]
[1780603448155,59.94,63369.24,5.1,-0.21212,0.00012,11.76611]
[1780603448460,59.94,63369.24,5.1,-0.21212,0.00012,11.76611]
[1780603448687,59.94,63369.24,5.1,-0.21212,0.00012,11.76611]
[1780603448507,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603448745,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603448821,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603448976,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603449230,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603449423,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603449585,59.94,63360.37,5.1,-0.21318,0.00012,11.79857]
[1780603449631,59.94,63370.46,5.1,-0.21197,0.00012,11.76129]
[1780603450105,59.94,63370.46,5.1,-0.21197,0.00012,11.76129]
[1780603450129,59.94,63370.46,5.1,-0.21197,0.00012,11.76129]
[1780603451936,59.94,63368.38,5.1,-0.21221,0.00012,11.76866]
[1780603454273,59.94,63366.31,5.1,-0.21244,0.00012,11.77596]
[1780603454988,59.94,63364.91,5.1,-0.21261,0.00012,11.78094]
[1780603455009,59.94,63364.91,5.1,-0.21261,0.00012,11.78094]
[1780603455042,59.94,63364.91,5.1,-0.21261,0.00012,11.78094]
[1780603455562,59.94,63364.91,5.1,-0.21261,0.00012,11.78094]
[1780603455631,59.93,63360.74,5.1,-0.2131,0.00012,11.79609]
[1780603456044,59.93,63360.74,5.1,-0.2131,0.00012,11.79609]
[1780603456155,59.93,63360.74,5.1,-0.2131,0.00012,11.79609]
[1780603457380,59.93,63371.34,5.1,-0.21183,0.00012,11.75689]
[1780603458610,59.93,63371.34,5.1,-0.21183,0.00012,11.75689]
[1780603458653,59.93,63371.34,5.1,-0.21183,0.00012,11.75689]
[1780603459535,59.93,63371.87,5.1,-0.21176,0.00012,11.75479]
[1780603459636,59.93,63364.98,5.1,-0.21258,0.00012,11.78014]
[1780603459745,59.93,63364.98,5.1,-0.21258,0.00012,11.78014]
[1780603460782,59.93,63362.46,5.1,-0.21288,0.00012,11.78931]
[1780603464372,59.93,63358.75,5.1,-0.21331,0.00012,11.80264]
[1780603464389,59.93,63358.75,5.1,-0.21331,0.00012,11.80264]
[1780603464642,59.93,63358.75,5.1,-0.21331,0.00012,11.80264]
[1780603464669,59.93,63358.75,5.1,-0.21331,0.00012,11.80264]
[1780603464684,59.93,63355.43,5.1,-0.21371,0.00012,11.81467]
[1780603465269,59.93,63355.43,5.1,-0.21371,0.00012,11.81467]
[1780603465744,59.93,63354.67,5.1,-0.2138,0.00012,11.81746]
[1780603465817,59.93,63354.67,5.1,-0.2138,0.00012,11.81746]
[1780603466504,59.93,63354.67,5.1,-0.2138,0.00012,11.81746]
[1780603466596,59.93,63354.67,5.1,-0.2138,0.00012,11.81746]
[1780603466696,59.93,63349.24,5.1,-0.21445,0.00012,11.83728]
[1780603466846,59.93,63349.24,5.1,-0.21445,0.00012,11.83728]
[1780603466849,59.93,63349.24,5.1,-0.21445,0.00012,11.83728]
[1780603467451,59.92,63339.82,5.1,-0.21557,0.00012,11.87166]
[1780603467755,59.92,63339.82,5.1,-0.21557,0.00012,11.87166]
[1780603468760,59.92,63341.75,5.1,-0.21534,0.00012,11.86445]
[1780603468824,59.92,63341.75,5.1,-0.21534,0.00012,11.86445]
[1780603468853,59.92,63341.75,5.1,-0.21534,0.00012,11.86445]
[1780603468939,59.92,63341.75,5.1,-0.21534,0.00012,11.86445]
[1780603470386,59.92,63339.31,5.1,-0.21563,0.00012,11.87323]
[1780603470607,59.92,63339.31,5.1,-0.21563,0.00012,11.87323]
[1780603470698,59.92,63339.31,5.1,-0.21563,0.00012,11.87323]
[1780603470689,59.92,63324.03,5.1,-0.21747,0.00012,11.92886]
[1780603470978,59.92,63324.03,5.1,-0.21747,0.00012,11.92886]
[1780603471045,59.92,63324.03,5.1,-0.21747,0.00012,11.92886]
[1780603471100,59.92,63324.03,5.1,-0.21747,0.00012,11.92886]
[1780603471405,59.92,63324.03,5.1,-0.21747,0.00012,11.92886]
[1780603471513,59.92,63327.29,5.1,-0.21702,0.00012,11.9126]
[1780603471867,59.92,63327.29,5.1,-0.21702,0.00012,11.9126]
[1780603472402,59.92,63327.29,5.1,-0.21702,0.00012,11.9126]
[1780603472807,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473092,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473129,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473163,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473224,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473322,59.92,63324.65,5.1,-0.21735,0.00012,11.92255]
[1780603473810,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474141,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474157,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474520,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474642,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474659,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474693,59.92,63324.11,5.1,-0.21742,0.00012,11.92467]
[1780603474698,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603474812,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603474882,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603475150,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603475501,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603475546,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603475739,59.93,63320.56,5.1,-0.21786,0.00012,11.93776]
[1780603475955,59.93,63316.36,5.1,-0.21837,0.00012,11.95324]
[1780603476064,59.93,63316.36,5.1,-0.21837,0.00012,11.95324]
[1780603476237,59.93,63316.36,5.1,-0.21837,0.00012,11.95324]
[1780603476388,59.93,63316.36,5.1,-0.21837,0.00012,11.95324]
[1780603476555,59.93,63309.43,5.1,-0.21922,0.00012,11.9786]
[1780603476888,59.93,63309.43,5.1,-0.21922,0.00012,11.9786]
[1780603477353,59.93,63309.43,5.1,-0.21922,0.00012,11.9786]
[1780603477796,59.93,63309.24,5.1,-0.21925,0.00012,11.97942]
[1780603479534,59.93,63310.86,5.1,-0.21905,0.00012,11.97365]
[1780603482388,59.93,63307.97,5.1,-0.21942,0.00012,11.9845]
[1780603482597,59.94,63315.84,5.1,-0.21846,0.00012,11.95602]
[1780603483604,59.94,63322.8,5.1,-0.21762,0.00012,11.93083]
[1780603484322,59.94,63322.8,5.1,-0.21762,0.00012,11.93083]
[1780603485689,59.94,63326.9,5.1,-0.21713,0.00012,11.91607]
[1780603485618,59.94,63332.54,5.1,-0.21645,0.00012,11.89555]
[1780603488639,59.94,63338.43,5.1,-0.21575,0.00012,11.87433]
[1780603490194,59.94,63334.7,5.1,-0.21621,0.00012,11.88806]
[1780603490717,59.94,63328.6,5.1,-0.21694,0.00012,11.91041]
[1780603496701,59.95,63332.02,5.1,-0.21657,0.00012,11.89901]
[1780603499722,59.96,63325.83,5.1,-0.21733,0.00012,11.92213]
[1780603500703,59.96,63325.83,5.1,-0.21733,0.00012,11.92213]
[1780603500996,59.96,63322.28,5.1,-0.21776,0.00012,11.93521]
[1780603501736,59.96,63310.58,5.1,-0.21919,0.00012,11.9779]
[1780603502761,59.96,63310.58,5.1,-0.21919,0.00012,11.9779]
[1780603503407,59.96,63311.79,5.1,-0.21905,0.00012,11.97362]
[1780603504197,59.96,63314.16,5.1,-0.21876,0.00012,11.96513]
[1780603504828,59.96,63310.82,5.1,-0.21917,0.00012,11.97738]
[1780603505040,59.96,63310.82,5.1,-0.21917,0.00012,11.97738]
[1780603506422,59.96,63310.83,5.1,-0.21917,0.00012,11.97746]
[1780603506554,59.96,63310.83,5.1,-0.21917,0.00012,11.97746]
[1780603507038,59.96,63311.63,5.1,-0.21908,0.00012,11.97466]
[1780603507173,59.96,63311.63,5.1,-0.21908,0.00012,11.97466]
[1780603508552,59.97,63311.63,5.1,-0.21908,0.00012,11.97478]
[1780603508732,59.97,63311.63,5.1,-0.21908,0.00012,11.97478]
[1780603508566,59.97,63320.58,5.1,-0.218,0.00012,11.94241]
[1780603508826,59.97,63320.58,5.1,-0.218,0.00012,11.94241]
[1780603511155,59.97,63315.8,5.1,-0.21859,0.00012,11.95992]
[1780603512683,59.97,63315.88,5.1,-0.21859,0.00012,11.95989]
[1780603514066,59.97,63313.7,5.1,-0.21885,0.00012,11.96794]
[1780603516634,59.97,63311.78,5.1,-0.21909,0.00012,11.97515]
[1780603519257,59.98,63315.56,5.1,-0.21865,0.00012,11.96191]
[1780603519676,59.98,63315.56,5.1,-0.21865,0.00012,11.96191]
[1780603519949,59.98,63317.51,5.1,-0.21842,0.00012,11.95497]
[1780603520028,59.98,63317.51,5.1,-0.21842,0.00012,11.95497]
[1780603520525,59.98,63317.51,5.1,-0.21842,0.00012,11.95497]
[1780603521188,59.98,63319.97,5.1,-0.21813,0.00012,11.94618]
[1780603521520,59.98,63319.97,5.1,-0.21813,0.00012,11.94618]
[1780603521783,59.98,63337.81,5.1,-0.21597,0.00012,11.88126]
[1780603522373,59.98,63337.81,5.1,-0.21597,0.00012,11.88126]
[1780603522689,59.98,63337.81,5.1,-0.21597,0.00012,11.88126]
[1780603522883,59.98,63334.48,5.1,-0.21638,0.00012,11.89346]
[1780603523655,59.98,63334.48,5.1,-0.21638,0.00012,11.89346]
[1780603523789,59.98,63325.54,5.1,-0.21746,0.00012,11.9262]
[1780603525349,59.98,63321.42,5.1,-0.21796,0.00012,11.94137]
[1780603525607,59.98,63321.42,5.1,-0.21796,0.00012,11.94137]
[1780603525691,59.99,63313.99,5.1,-0.21887,0.00012,11.96853]
[1780603525811,59.99,63313.99,5.1,-0.21887,0.00012,11.96853]
[1780603526141,59.99,63313.99,5.1,-0.21887,0.00012,11.96853]
[1780603526157,59.99,63313.99,5.1,-0.21887,0.00012,11.96853]
[1780603526457,59.99,63313.99,5.1,-0.21887,0.00012,11.96853]
[1780603526558,59.99,63305.76,5.1,-0.21988,0.00012,11.99852]
[1780603526806,59.99,63305.76,5.1,-0.21988,0.00012,11.99852]
[1780603527576,59.99,63305.76,5.1,-0.21988,0.00012,11.99852]
[1780603527677,59.99,63299.75,5.1,-0.22061,0.00012,12.02038]
[1780603531470,59.99,63300.88,5.1,-0.22048,0.00012,12.01643]
[1780603535652,59.99,63301.93,5.1,-0.22031,0.00012,12.0086]
[1780603535669,59.99,63301.93,5.1,-0.22031,0.00012,12.0086]
[1780603535672,59.99,63301.33,5.1,-0.22039,0.00012,12.01095]
[1780603535977,59.99,63296.04,5.1,-0.22103,0.00012,12.03008]
[1780603536908,59.99,63296.04,5.1,-0.22103,0.00012,12.03008]
[1780603537627,59.99,63296.04,5.1,-0.22103,0.00012,12.03008]
[1780603537789,59.99,63296.04,5.1,-0.22103,0.00012,12.03008]
[1780603540383,60.0,63296.34,5.1,-0.22101,0.00012,12.02934]
[1780603541631,60.0,63296.69,5.1,-0.22097,0.00012,12.02815]
[1780603543758,60.0,63299.07,5.1,-0.22068,0.00012,12.01972]
[1780603547622,60.0,63295.94,5.1,-0.22107,0.00012,12.03129]
[1780603547636,60.0,63295.63,5.1,-0.22112,0.00012,12.03256]
[1780603547907,60.0,63295.63,5.1,-0.22112,0.00012,12.03256]
[1780603548775,60.0,63295.63,5.1,-0.22112,0.00012,12.03256]
[1780603548813,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603548960,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603549308,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603549489,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603549688,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603549803,60.0,63292.99,5.1,-0.22144,0.00012,12.04218]
[1780603549951,60.0,63291.49,5.1,-0.22163,0.00012,12.04765]
[1780603549983,60.0,63291.49,5.1,-0.22163,0.00012,12.04765]
[1780603550097,60.0,63291.49,5.1,-0.22163,0.00012,12.04765]
[1780603550489,60.0,63291.49,5.1,-0.22163,0.00012,12.04765]
[1780603550575,60.0,63302.2,5.1,-0.22032,0.00012,12.00901]
[1780603551388,60.0,63302.2,5.1,-0.22032,0.00012,12.00901]
[1780603551743,60.01,63311.52,5.1,-0.21919,0.00012,11.97533]
[1780603557131,60.01,63313.55,5.1,-0.21897,0.00012,11.96866]
[1780603558182,60.01,63313.55,5.1,-0.21897,0.00012,11.96866]
[1780603559258,60.02,63304.64,5.1,-0.22006,0.00012,12.00136]
[1780603560362,60.02,63304.64,5.1,-0.22006,0.00012,12.00136]
[1780603560378,60.02,63304.64,5.1,-0.22006,0.00012,12.00136]
[1780603561359,60.02,63303.2,5.1,-0.22024,0.00012,12.00667]
[1780603561645,60.02,63303.2,5.1,-0.22024,0.00012,12.00667]
[1780603561745,60.02,63311.31,5.1,-0.21926,0.00012,11.97739]
[1780603563633,60.02,63311.79,5.1,-0.2192,0.00012,11.97578]
[1780603563651,60.02,63305.7,5.1,-0.21995,0.00012,11.99797]
[1780603564211,60.02,63305.7,5.1,-0.21995,0.00012,11.99797]
[1780603566111,60.02,63304.35,5.1,-0.22012,0.00012,12.00305]
[1780603566687,60.02,63304.35,5.1,-0.22012,0.00012,12.00305]
[1780603567117,60.02,63303.5,5.1,-0.22022,0.00012,12.00622]
[1780603567264,60.02,63303.5,5.1,-0.22022,0.00012,12.00622]
[1780603567447,60.02,63303.5,5.1,-0.22022,0.00012,12.00622]
[1780603567669,60.02,63303.5,5.1,-0.22022,0.00012,12.00622]
[1780603567696,60.02,63303.5,5.1,-0.22022,0.00012,12.00622]
[1780603567811,60.02,63297.99,5.1,-0.2209,0.00012,12.02623]
[1780603568097,60.02,63297.99,5.1,-0.2209,0.00012,12.02623]
[1780603568327,60.02,63297.99,5.1,-0.2209,0.00012,12.02623]
[1780603568352,60.02,63292.85,5.1,-0.22153,0.00012,12.04479]
[1780603569386,60.02,63292.85,5.1,-0.22153,0.00012,12.04479]
[1780603569978,60.02,63293.75,5.1,-0.22142,0.00012,12.04166]
[1780603570259,60.02,63293.75,5.1,-0.22142,0.00012,12.04166]
[1780603570310,60.02,63293.1,5.1,-0.2215,0.00012,12.04405]
[1780603573474,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574219,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574278,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574329,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574514,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574621,60.03,63285.83,5.1,-0.2224,0.00012,12.07051]
[1780603574748,60.03,63271.74,5.1,-0.22413,0.00012,12.12124]
[1780603574944,60.03,63271.74,5.1,-0.22413,0.00012,12.12124]
[1780603575773,60.03,63271.74,5.1,-0.22413,0.00012,12.12124]
[1780603575747,60.03,63262.44,5.1,-0.22528,0.00012,12.15458]
[1780603575915,60.03,63262.44,5.1,-0.22528,0.00012,12.15458]
[1780603576498,60.03,63262.44,5.1,-0.22528,0.00012,12.15458]
[1780603576545,60.03,63262.44,5.1,-0.22528,0.00012,12.15458]
[1780603576673,60.03,63262.44,5.1,-0.22528,0.00012,12.15458]
[1780603576755,60.03,63252.93,5.1,-0.22645,0.00012,12.18858]
[1780603577344,60.03,63252.93,5.1,-0.22645,0.00012,12.18858]
[1780603577398,60.03,63252.93,5.1,-0.22645,0.00012,12.18858]
[1780603577687,60.03,63249.16,5.1,-0.22692,0.00012,12.20204]
[1780603577976,60.03,63249.16,5.1,-0.22692,0.00012,12.20204]
[1780603578098,60.03,63249.16,5.1,-0.22692,0.00012,12.20204]
[1780603578742,60.03,63249.16,5.1,-0.22692,0.00012,12.20204]
[1780603578836,60.03,63254.69,5.1,-0.22623,0.00012,12.18222]
[1780603581130,60.03,63258.78,5.1,-0.22572,0.00012,12.1675]
[1780603581192,60.03,63258.78,5.1,-0.22572,0.00012,12.1675]
[1780603581310,60.03,63258.78,5.1,-0.22572,0.00012,12.1675]
[1780603581437,60.03,63258.78,5.1,-0.22572,0.00012,12.1675]
[1780603582206,60.02,63262.02,5.1,-0.22532,0.00012,12.15588]
[1780603582246,60.02,63262.02,5.1,-0.22532,0.00012,12.15588]
[1780603582441,60.02,63262.02,5.1,-0.22532,0.00012,12.15588]
[1780603582729,60.02,63262.02,5.1,-0.22532,0.00012,12.15588]
[1780603582820,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603582938,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603583224,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603583283,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603583433,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603583790,60.02,63262.75,5.1,-0.22523,0.00012,12.15325]
[1780603583840,60.02,63247.04,5.1,-0.22718,0.00012,12.20939]
[1780603584628,60.02,63247.04,5.1,-0.22718,0.00012,12.20939]
[1780603584631,60.02,63247.04,5.1,-0.22718,0.00012,12.20939]
[1780603585367,60.02,63245.11,5.1,-0.22742,0.00012,12.21624]
[1780603585806,60.02,63245.11,5.1,-0.22742,0.00012,12.21624]
[1780603585431,60.02,63257.95,5.1,-0.22582,0.00012,12.17038]
[1780603586549,60.02,63257.95,5.1,-0.22582,0.00012,12.17038]
[1780603587152,60.02,63260.34,5.1,-0.22553,0.00012,12.16185]
[1780603587845,60.02,63260.34,5.1,-0.22553,0.00012,12.16185]
[1780603588027,60.02,63260.25,5.1,-0.22554,0.00012,12.16221]
[1780603588456,60.02,63260.25,5.1,-0.22554,0.00012,12.16221]
[1780603588972,60.03,63259.21,5.1,-0.22567,0.00012,12.16597]
[1780603589854,60.03,63259.21,5.1,-0.22567,0.00012,12.16597]
[1780603590923,60.03,63256.59,5.1,-0.226,0.00012,12.17538]
[1780603591134,60.03,63256.59,5.1,-0.226,0.00012,12.17538]
[1780603591604,60.03,63256.59,5.1,-0.226,0.00012,12.17538]
[1780603591801,60.03,63256.59,5.1,-0.226,0.00012,12.17538]
[1780603592740,60.03,63258.17,5.1,-0.22575,0.00012,12.16541]
[1780603592768,60.03,63258.17,5.1,-0.22575,0.00012,12.16541]
[1780603592970,60.03,63259.37,5.1,-0.22561,0.00012,12.16115]
[1780603593001,60.03,63259.37,5.1,-0.22561,0.00012,12.16115]
[1780603593702,60.03,63259.37,5.1,-0.22561,0.00012,12.16115]
[1780603593759,60.03,63259.37,5.1,-0.22561,0.00012,12.16115]
[1780603593765,60.03,63242.07,5.1,-0.22775,0.00012,12.2229]
[1780603594491,60.03,63242.07,5.1,-0.22775,0.00012,12.2229]
[1780603594879,60.03,63242.07,5.1,-0.22775,0.00012,12.2229]
[1780603594494,60.03,63236.59,5.1,-0.22843,0.00012,12.24244]
[1780603595151,60.03,63236.59,5.1,-0.22843,0.00012,12.24244]
[1780603595525,60.03,63236.59,5.1,-0.22843,0.00012,12.24244]
[1780603595836,60.03,63236.59,5.1,-0.22843,0.00012,12.24244]
[1780603596842,60.03,63238.02,5.1,-0.22825,0.00012,12.23726]
[1780603597598,60.03,63242.32,5.1,-0.22772,0.00012,12.22195]
[1780603597602,60.03,63242.32,5.1,-0.22772,0.00012,12.22195]
[1780603597902,60.02,63240.88,5.1,-0.22789,0.00012,12.227]
[1780603598413,60.02,63240.88,5.1,-0.22789,0.00012,12.227]
[1780603598760,60.02,63240.88,5.1,-0.22789,0.00012,12.227]
[1780603598878,60.02,63240.88,5.1,-0.22789,0.00012,12.227]
[1780603598949,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599470,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599499,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599590,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599595,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599652,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599690,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599707,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599726,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599852,60.02,63236.19,5.1,-0.22848,0.00012,12.24365]
[1780603599779,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600005,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600099,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600226,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600423,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600500,60.02,63222.09,5.1,-0.23024,0.00013,12.29368]
[1780603600699,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601022,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601061,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601401,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601668,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601698,60.02,63235.05,5.1,-0.22862,0.00012,12.2477]
[1780603601764,60.02,63242.91,5.1,-0.22764,0.00012,12.21968]
[1780603601942,60.02,63242.91,5.1,-0.22764,0.00012,12.21968]
[1780603602653,60.02,63242.91,5.1,-0.22764,0.00012,12.21968]
[1780603603813,60.02,63235.31,5.1,-0.22858,0.00012,12.2466]
[1780603604187,60.02,63235.31,5.1,-0.22858,0.00012,12.2466]
[1780603604416,60.02,63235.31,5.1,-0.22858,0.00012,12.2466]
[1780603604498,60.02,63235.31,5.1,-0.22858,0.00012,12.2466]
[1780603604751,60.02,63235.31,5.1,-0.22858,0.00012,12.2466]
[1780603605384,60.02,63232.0,5.1,-0.22899,0.00012,12.2583]
[1780603606234,60.02,63230.96,5.1,-0.22912,0.00012,12.26192]
[1780603606564,60.02,63237.33,5.1,-0.22832,0.00012,12.23921]
[1780603607710,60.02,63237.33,5.1,-0.22832,0.00012,12.23921]
[1780603607763,60.02,63237.33,5.1,-0.22832,0.00012,12.23921]
[1780603607808,60.02,63237.68,5.1,-0.22828,0.00012,12.23792]
[1780603609423,60.02,63237.91,5.1,-0.22825,0.00012,12.23711]
[1780603609629,60.02,63237.91,5.1,-0.22825,0.00012,12.23711]
[1780603609722,60.02,63237.91,5.1,-0.22825,0.00012,12.23711]
[1780603609861,60.02,63237.91,5.1,-0.22825,0.00012,12.23711]
[1780603609899,60.02,63237.91,5.1,-0.22825,0.00012,12.23711]
[1780603610118,60.02,63235.42,5.1,-0.22856,0.00012,12.24597]
[1780603610718,60.02,63235.42,5.1,-0.22856,0.00012,12.24597]
[1780603610873,60.02,63228.33,5.1,-0.22944,0.00012,12.27116]
[1780603611837,60.02,63228.33,5.1,-0.22944,0.00012,12.27116]
[1780603612070,60.02,63229.56,5.1,-0.22929,0.00012,12.26676]
[1780603613145,60.02,63225.93,5.1,-0.22974,0.00012,12.27962]
[1780603613729,60.02,63225.93,5.1,-0.22974,0.00012,12.27962]
[1780603614474,60.02,63225.42,5.1,-0.2298,0.00012,12.28139]
[1780603614841,60.02,63225.42,5.1,-0.2298,0.00012,12.28139]
[1780603615475,60.02,63225.03,5.1,-0.22985,0.00012,12.28273]
[1780603615512,60.02,63225.03,5.1,-0.22985,0.00012,12.28273]
[1780603615586,60.02,63225.03,5.1,-0.22985,0.00012,12.28273]
[1780603616415,60.02,63221.95,5.1,-0.23023,0.00013,12.2936]
[1780603616926,60.01,63218.25,5.1,-0.23068,0.00013,12.30616]
[1780603618513,60.01,63218.4,5.1,-0.23064,0.00013,12.30494]
[1780603620692,60.0,63216.43,5.1,-0.23086,0.00013,12.31114]
[1780603621677,60.0,63217.84,5.1,-0.23068,0.00013,12.30608]
[1780603621720,60.0,63217.84,5.1,-0.23068,0.00013,12.30608]
[1780603621801,60.0,63217.84,5.1,-0.23068,0.00013,12.30608]
[1780603621962,60.0,63216.5,5.1,-0.23084,0.00013,12.31075]
[1780603622691,60.0,63216.5,5.1,-0.23084,0.00013,12.31075]
[1780603622749,60.0,63226.27,5.1,-0.22962,0.00012,12.27613]
[1780603623461,60.0,63226.27,5.1,-0.22962,0.00012,12.27613]
[1780603623572,60.0,63226.27,5.1,-0.22962,0.00012,12.27613]
[1780603623607,60.0,63226.27,5.1,-0.22962,0.00012,12.27613]
[1780603623743,60.0,63219.28,5.1,-0.2305,0.00013,12.30095]
[1780603624289,60.0,63219.28,5.1,-0.2305,0.00013,12.30095]
[1780603624682,60.0,63219.28,5.1,-0.2305,0.00013,12.30095]
[1780603624695,60.0,63213.73,5.1,-0.23119,0.00013,12.3206]
[1780603625101,60.0,63213.73,5.1,-0.23119,0.00013,12.3206]
[1780603627098,60.0,63211.89,5.1,-0.23142,0.00013,12.32708]
[1780603631259,60.0,63212.54,5.1,-0.23134,0.00013,12.32476]
[1780603631923,60.0,63218.08,5.1,-0.23065,0.00013,12.30516]
[1780603632752,60.0,63226.64,5.1,-0.22958,0.00012,12.27484]
[1780603634554,60.0,63225.4,5.1,-0.22973,0.00012,12.27929]
[1780603634890,60.0,63218.62,5.1,-0.23058,0.00013,12.30337]
[1780603635060,60.0,63218.62,5.1,-0.23058,0.00013,12.30337]
[1780603635513,60.0,63218.62,5.1,-0.23058,0.00013,12.30337]
[1780603635887,60.0,63218.62,5.1,-0.23058,0.00013,12.30337]
[1780603635924,60.0,63218.62,5.1,-0.23058,0.00013,12.30337]
[1780603635774,60.0,63210.08,5.1,-0.23165,0.00013,12.33358]
[1780603636781,60.0,63204.37,5.1,-0.23237,0.00013,12.35371]
[1780603637657,60.0,63204.37,5.1,-0.23237,0.00013,12.35371]
[1780603638220,60.0,63201.68,5.1,-0.23271,0.00013,12.36315]
[1780603641974,59.99,63198.71,5.1,-0.23304,0.00013,12.37245]
[1780603642058,59.99,63198.71,5.1,-0.23304,0.00013,12.37245]
[1780603643554,59.99,63198.12,5.1,-0.23312,0.00013,12.37446]
[1780603644046,59.99,63201.77,5.1,-0.23265,0.00013,12.36154]
[1780603649092,59.98,63205.8,5.1,-0.23214,0.00013,12.34707]
[1780603649130,59.98,63205.8,5.1,-0.23214,0.00013,12.34707]
[1780603649151,59.98,63205.8,5.1,-0.23214,0.00013,12.34707]
[1780603649290,59.98,63205.8,5.1,-0.23214,0.00013,12.34707]
[1780603649378,59.98,63205.8,5.1,-0.23214,0.00013,12.34707]
[1780603649879,59.98,63220.51,5.1,-0.23029,0.00013,12.29502]
[1780603650507,59.98,63220.51,5.1,-0.23029,0.00013,12.29502]
[1780603651214,59.98,63217.14,5.1,-0.23071,0.00013,12.30698]
[1780603651294,59.98,63217.14,5.1,-0.23071,0.00013,12.30698]
[1780603651693,59.98,63217.14,5.1,-0.23071,0.00013,12.30698]
[1780603652242,59.98,63212.57,5.1,-0.23124,0.00013,12.31884]
[1780603652592,59.98,63212.57,5.1,-0.23124,0.00013,12.31884]
[1780603653104,59.98,63209.68,5.1,-0.2316,0.00013,12.32905]
[1780603653151,59.98,63209.68,5.1,-0.2316,0.00013,12.32905]
[1780603654595,59.98,63205.63,5.1,-0.23211,0.00013,12.34333]
[1780603654929,59.98,63205.63,5.1,-0.23211,0.00013,12.34333]
[1780603656277,59.98,63209.34,5.1,-0.23164,0.00013,12.33018]
[1780603657010,59.98,63209.71,5.1,-0.23159,0.00013,12.32886]
[1780603659254,59.98,63207.9,5.1,-0.23182,0.00013,12.33521]
[1780603659632,59.98,63207.9,5.1,-0.23182,0.00013,12.33521]
[1780603659766,59.98,63207.9,5.1,-0.23182,0.00013,12.33521]
[1780603659955,59.98,63216.1,5.1,-0.23079,0.00013,12.3062]
[1780603662608,59.98,63220.66,5.1,-0.23022,0.00013,12.2901]
[1780603663936,59.98,63213.95,5.1,-0.23106,0.00013,12.31389]
[1780603663984,59.98,63207.52,5.1,-0.23187,0.00013,12.33661]
[1780603665403,59.98,63207.52,5.1,-0.23187,0.00013,12.33661]
[1780603671035,59.98,63207.25,5.1,-0.2319,0.00013,12.33739]
[1780603672487,59.98,63207.25,5.1,-0.2319,0.00013,12.33739]
[1780603673290,59.98,63207.16,5.1,-0.23191,0.00013,12.33765]
[1780603673425,59.98,63207.16,5.1,-0.23191,0.00013,12.33765]
[1780603673640,59.98,63207.16,5.1,-0.23191,0.00013,12.33765]
[1780603675453,59.98,63200.83,5.1,-0.2327,0.00013,12.35994]
[1780603680240,59.98,63202.23,5.1,-0.23253,0.00013,12.35506]
[1780603680509,59.98,63202.23,5.1,-0.23253,0.00013,12.35506]
[1780603680748,59.98,63202.23,5.1,-0.23253,0.00013,12.35506]
[1780603681113,59.98,63209.1,5.1,-0.23166,0.00013,12.33085]
[1780603682346,59.98,63209.1,5.1,-0.23166,0.00013,12.33085]
[1780603683103,59.98,63210.61,5.1,-0.23148,0.00013,12.32561]
[1780603683137,59.98,63221.91,5.1,-0.23006,0.00013,12.28561]
[1780603686758,59.99,63230.8,5.1,-0.22897,0.00012,12.25452]
[1780603688798,59.99,63233.32,5.1,-0.22866,0.00012,12.24571]
[1780603688849,59.99,63233.32,5.1,-0.22866,0.00012,12.24571]
[1780603688875,59.99,63233.32,5.1,-0.22866,0.00012,12.24571]
[1780603689194,59.99,63230.02,5.1,-0.22907,0.00012,12.25757]
[1780603692943,59.99,63230.29,5.1,-0.22904,0.00012,12.2566]
[1780603693202,59.99,63230.31,5.1,-0.22904,0.00012,12.25651]
[1780603693327,59.99,63230.31,5.1,-0.22904,0.00012,12.25651]
[1780603693950,59.99,63230.31,5.1,-0.22904,0.00012,12.25651]
[1780603695186,59.99,63225.36,5.1,-0.22965,0.00013,12.27407]
[1780603695206,59.99,63225.36,5.1,-0.22965,0.00013,12.27407]
[1780603697773,59.99,63222.86,5.1,-0.22997,0.00013,12.28304]
[1780603698909,59.99,63222.44,5.1,-0.23002,0.00013,12.28461]
[1780603698929,59.99,63208.17,5.1,-0.23182,0.00013,12.33519]
[1780603699614,59.99,63208.17,5.1,-0.23182,0.00013,12.33519]
[1780603699674,59.99,63208.17,5.1,-0.23182,0.00013,12.33519]
[1780603700087,59.99,63203.94,5.1,-0.23235,0.00013,12.35016]
[1780603700286,59.99,63203.94,5.1,-0.23235,0.00013,12.35016]
[1780603703832,59.99,63202.04,5.1,-0.23259,0.00013,12.3569]
[1780603705217,59.99,63201.72,5.1,-0.23263,0.00013,12.35805]
[1780603709198,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603709221,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603709468,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603709483,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603709654,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603709801,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603710000,59.99,63196.45,5.1,-0.2333,0.00013,12.37665]
[1780603710016,59.99,63190.04,5.1,-0.23411,0.00013,12.39928]
[1780603710242,59.99,63190.04,5.1,-0.23411,0.00013,12.39928]
[1780603710537,59.99,63190.04,5.1,-0.23411,0.00013,12.39928]
[1780603711324,59.99,63185.18,5.1,-0.23473,0.00013,12.41633]
[1780603711559,59.99,63185.18,5.1,-0.23473,0.00013,12.41633]
[1780603712179,60.0,63185.15,5.1,-0.23469,0.00013,12.41226]
[1780603712538,60.0,63185.15,5.1,-0.23469,0.00013,12.41226]
[1780603712858,60.0,63185.15,5.1,-0.23469,0.00013,12.41226]
[1780603712864,60.0,63193.79,5.1,-0.2336,0.00013,12.38198]
[1780603713925,60.0,63193.79,5.1,-0.2336,0.00013,12.38198]
[1780603714211,60.0,63197.83,5.1,-0.23309,0.00013,12.36787]
[1780603714331,60.0,63197.83,5.1,-0.23309,0.00013,12.36787]
[1780603714718,60.0,63197.83,5.1,-0.23309,0.00013,12.36787]
[1780603715061,60.0,63197.77,5.1,-0.2331,0.00013,12.3682]
[1780603715870,60.0,63197.77,5.1,-0.2331,0.00013,12.3682]
[1780603720289,60.0,63192.4,5.1,-0.23379,0.00013,12.38752]
[1780603720333,60.0,63192.4,5.1,-0.23379,0.00013,12.38752]
[1780603722062,60.0,63185.33,5.1,-0.23469,0.00013,12.41253]
[1780603722181,60.0,63185.33,5.1,-0.23469,0.00013,12.41253]
[1780603725170,60.01,63192.17,5.1,-0.23384,0.00013,12.38873]
[1780603725767,60.01,63192.17,5.1,-0.23384,0.00013,12.38873]
[1780603725932,60.01,63192.17,5.1,-0.23384,0.00013,12.38873]
[1780603726017,60.01,63195.0,5.1,-0.23348,0.00013,12.37896]
[1780603726371,60.01,63195.0,5.1,-0.23348,0.00013,12.37896]
[1780603726569,60.01,63204.91,5.1,-0.23224,0.00013,12.34406]
[1780603728760,60.01,63207.52,5.1,-0.23191,0.00013,12.33505]
[1780603732915,60.02,63203.51,5.1,-0.23243,0.00013,12.34967]
[1780603733009,60.02,63203.51,5.1,-0.23243,0.00013,12.34967]
[1780603733843,60.02,63203.41,5.1,-0.23245,0.00013,12.35013]
[1780603733943,60.02,63193.39,5.1,-0.23372,0.00013,12.38549]
[1780603736203,60.02,63196.01,5.1,-0.23339,0.00013,12.37641]
[1780603736412,60.02,63196.01,5.1,-0.23339,0.00013,12.37641]
[1780603736824,60.02,63196.01,5.1,-0.23339,0.00013,12.37641]
[1780603736897,60.02,63206.19,5.1,-0.23211,0.00013,12.34064]
[1780603737945,60.02,63215.88,5.1,-0.2309,0.00013,12.30654]
[1780603738284,60.02,63215.88,5.1,-0.2309,0.00013,12.30654]
[1780603740573,60.02,63214.44,5.1,-0.23109,0.00013,12.31194]
[1780603740752,60.02,63214.44,5.1,-0.23109,0.00013,12.31194]
[1780603741941,60.02,63215.09,5.1,-0.23101,0.00013,12.3098]
[1780603747191,60.03,63209.66,5.1,-0.23172,0.00013,12.32977]
[1780603747644,60.03,63209.66,5.1,-0.23172,0.00013,12.32977]
[1780603747652,60.03,63217.49,5.1,-0.23074,0.00013,12.30224]
[1780603751524,60.04,63220.64,5.1,-0.23037,0.00013,12.2916]
[1780603753334,60.04,63223.48,5.1,-0.23002,0.00013,12.2819]
[1780603755253,60.05,63222.48,5.1,-0.23016,0.00013,12.28581]
[1780603756310,60.05,63225.08,5.1,-0.22984,0.00012,12.27678]
[1780603756531,60.05,63225.08,5.1,-0.22984,0.00012,12.27678]
[1780603756787,60.05,63225.08,5.1,-0.22984,0.00012,12.27678]
[1780603756855,60.05,63225.08,5.1,-0.22984,0.00012,12.27678]
[1780603756917,60.05,63225.08,5.1,-0.22984,0.00012,12.27678]
[1780603757356,60.05,63227.79,5.1,-0.22951,0.00012,12.26737]
[1780603757482,60.05,63227.79,5.1,-0.22951,0.00012,12.26737]
[1780603757778,60.05,63227.79,5.1,-0.22951,0.00012,12.26737]
[1780603763733,60.06,63223.92,5.1,-0.23003,0.00013,12.28224]
[1780603765340,60.06,63224.5,5.1,-0.22997,0.00012,12.28038]
[1780603765516,60.06,63224.5,5.1,-0.22997,0.00012,12.28038]
[1780603765643,60.06,63224.5,5.1,-0.22997,0.00012,12.28038]
[1780603765873,60.06,63224.5,5.1,-0.22997,0.00012,12.28038]
[1780603767826,60.06,63231.24,5.1,-0.22913,0.00012,12.25665]
[1780603770477,60.06,63233.65,5.1,-0.22883,0.00012,12.24807]
[1780603770924,60.06,63233.65,5.1,-0.22883,0.00012,12.24807]
[1780603771130,60.06,63234.12,5.1,-0.22872,0.00012,12.24206]
[1780603771522,60.06,63234.12,5.1,-0.22872,0.00012,12.24206]
[1780603773744,60.06,63231.91,5.1,-0.229,0.00012,12.24993]
[1780603774202,60.06,63230.25,5.1,-0.2292,0.00012,12.25581]
[1780603777431,60.06,63232.87,5.1,-0.22888,0.00012,12.2465]
[1780603778218,60.06,63233.35,5.1,-0.22882,0.00012,12.24479]
[1780603780796,60.06,63239.67,5.1,-0.22803,0.00012,12.22235]
[1780603780950,60.06,63239.67,5.1,-0.22803,0.00012,12.22235]
[1780603780964,60.06,63239.67,5.1,-0.22803,0.00012,12.22235]
[1780603780965,60.06,63239.67,5.1,-0.22803,0.00012,12.22235]
[1780603780988,60.06,63239.67,5.1,-0.22803,0.00012,12.22235]
[1780603781749,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603781878,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603781895,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603781939,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603781979,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603782029,60.06,63240.08,5.1,-0.22798,0.00012,12.22092]
[1780603782073,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782299,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782347,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782496,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782568,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782883,60.06,63268.84,5.1,-0.22442,0.00012,12.11825]
[1780603782994,60.07,63284.92,5.1,-0.22246,0.00012,12.06086]
[1780603783660,60.07,63284.92,5.1,-0.22246,0.00012,12.06086]
[1780603783727,60.07,63284.92,5.1,-0.22246,0.00012,12.06086]
[1780603783808,60.07,63284.92,5.1,-0.22246,0.00012,12.06086]
[1780603784078,60.07,63284.92,5.1,-0.22246,0.00012,12.06086]
[1780603784543,60.07,63288.35,5.1,-0.22204,0.00012,12.04859]
[1780603787064,60.07,63288.44,5.1,-0.22203,0.00012,12.04851]
[1780603787740,60.07,63289.36,5.1,-0.22193,0.00012,12.04531]
[1780603787956,60.07,63289.36,5.1,-0.22193,0.00012,12.04531]
[1780603788307,60.07,63291.09,5.1,-0.22172,0.00012,12.03921]
[1780603791129,60.07,63290.12,5.1,-0.22185,0.00012,12.04297]
[1780603793093,60.08,63297.13,5.1,-0.221,0.00012,12.01796]
[1780603793120,60.08,63297.13,5.1,-0.221,0.00012,12.01796]
[1780603793136,60.08,63290.96,5.1,-0.22176,0.00012,12.04037]
[1780603794911,60.08,63290.6,5.1,-0.22181,0.00012,12.0418]
[1780603796423,60.08,63290.55,5.1,-0.22182,0.00012,12.04224]
[1780603801336,60.09,63284.97,5.1,-0.22252,0.00012,12.06288]
[1780603804344,60.09,63284.09,5.1,-0.22264,0.00012,12.06635]
[1780603804935,60.09,63284.09,5.1,-0.22264,0.00012,12.06635]
[1780603805013,60.09,63284.09,5.1,-0.22264,0.00012,12.06635]
[1780603805026,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603805237,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603805555,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603805593,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603805776,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603805821,60.09,63275.06,5.1,-0.22375,0.00012,12.09888]
[1780603806034,60.09,63279.93,5.1,-0.22316,0.00012,12.0815]
[1780603806369,60.09,63279.93,5.1,-0.22316,0.00012,12.0815]
[1780603806622,60.09,63279.93,5.1,-0.22316,0.00012,12.0815]
[1780603807040,60.09,63290.59,5.1,-0.22185,0.00012,12.04323]
[1780603808713,60.09,63295.37,5.1,-0.22127,0.00012,12.02613]
[1780603808844,60.09,63295.37,5.1,-0.22127,0.00012,12.02613]
[1780603808883,60.09,63295.37,5.1,-0.22127,0.00012,12.02613]
[1780603808967,60.09,63295.37,5.1,-0.22127,0.00012,12.02613]
[1780603809054,60.09,63301.32,5.1,-0.22055,0.00012,12.0048]
[1780603809301,60.09,63301.32,5.1,-0.22055,0.00012,12.0048]
[1780603809564,60.09,63301.32,5.1,-0.22055,0.00012,12.0048]
[1780603810112,60.09,63301.32,5.1,-0.22055,0.00012,12.0048]
[1780603810154,60.1,63298.09,5.1,-0.22095,0.00012,12.01663]
[1780603811371,60.1,63295.15,5.1,-0.22131,0.00012,12.02738]
[1780603812075,60.1,63298.85,5.1,-0.22086,0.00012,12.01412]
[1780603812217,60.1,63298.85,5.1,-0.22086,0.00012,12.01412]
[1780603813501,60.1,63302.02,5.1,-0.22048,0.00012,12.00277]
[1780603814174,60.1,63302.02,5.1,-0.22048,0.00012,12.00277]
[1780603814419,60.1,63302.13,5.1,-0.22047,0.00012,12.00249]
[1780603815074,60.1,63302.13,5.1,-0.22047,0.00012,12.00249]
[1780603815096,60.1,63313.84,5.1,-0.21905,0.00012,11.96025]
[1780603815822,60.1,63313.84,5.1,-0.21905,0.00012,11.96025]
[1780603815862,60.1,63313.84,5.1,-0.21905,0.00012,11.96025]
[1780603815889,60.1,63313.84,5.1,-0.21905,0.00012,11.96025]
[1780603816098,60.1,63313.84,5.1,-0.21905,0.00012,11.96025]
[1780603816120,60.1,63334.78,5.1,-0.21652,0.00012,11.88439]
[1780603817100,60.1,63334.78,5.1,-0.21652,0.00012,11.88439]
[1780603817124,60.1,63336.16,5.1,-0.21636,0.00012,11.87942]
[1780603817542,60.1,63336.16,5.1,-0.21636,0.00012,11.87942]
[1780603817616,60.1,63336.16,5.1,-0.21636,0.00012,11.87942]
[1780603818131,60.1,63329.29,5.1,-0.21719,0.00012,11.90442]
[1780603818781,60.1,63329.29,5.1,-0.21719,0.00012,11.90442]
[1780603819829,60.1,63330.31,5.1,-0.21707,0.00012,11.90076]
[1780603820795,60.1,63330.54,5.1,-0.21704,0.00012,11.89996]
[1780603821156,60.1,63338.88,5.1,-0.21604,0.00012,11.86966]
[1780603821397,60.1,63338.88,5.1,-0.21604,0.00012,11.86966]
[1780603822163,60.1,63334.76,5.1,-0.21653,0.00012,11.88474]
[1780603824402,60.11,63330.83,5.1,-0.21701,0.00012,11.89922]
[1780603825636,60.11,63330.74,5.1,-0.21703,0.00012,11.89963]
[1780603826021,60.11,63330.74,5.1,-0.21703,0.00012,11.89963]
[1780603826255,60.11,63330.74,5.1,-0.21703,0.00012,11.89974]
[1780603827425,60.11,63330.05,5.1,-0.21712,0.00012,11.90236]
[1780603827587,60.11,63330.05,5.1,-0.21712,0.00012,11.90236]
[1780603827928,60.11,63330.05,5.1,-0.21712,0.00012,11.90236]
[1780603830532,60.11,63332.88,5.1,-0.21679,0.00012,11.89239]
[1780603831046,60.11,63332.88,5.1,-0.21679,0.00012,11.89239]
[1780603832345,60.11,63332.55,5.1,-0.21678,0.00012,11.88945]
[1780603833011,60.11,63332.55,5.1,-0.21678,0.00012,11.88945]
[1780603833273,60.11,63333.65,5.1,-0.21665,0.00012,11.88558]
[1780603833366,60.11,63333.65,5.1,-0.21665,0.00012,11.88558]
[1780603833524,60.11,63333.65,5.1,-0.21665,0.00012,11.88558]
[1780603834022,60.12,63336.15,5.1,-0.21636,0.00012,11.87656]
[1780603835408,60.12,63335.71,5.1,-0.21641,0.00012,11.87817]
[1780603835804,60.12,63334.66,5.1,-0.21654,0.00012,11.8822]
[1780603842006,60.12,63330.8,5.1,-0.21702,0.00012,11.89674]
[1780603842110,60.12,63330.8,5.1,-0.21702,0.00012,11.89674]
[1780603844695,60.13,63330.65,5.1,-0.21706,0.00012,11.89772]
[1780603844792,60.13,63330.65,5.1,-0.21706,0.00012,11.89772]
[1780603845060,60.13,63330.96,5.1,-0.21703,0.00012,11.89701]
[1780603845492,60.13,63330.96,5.1,-0.21703,0.00012,11.89701]
[1780603845780,60.13,63330.96,5.1,-0.21703,0.00012,11.89701]
[1780603845968,60.13,63341.77,5.1,-0.21573,0.00012,11.85761]
[1780603846221,60.13,63341.77,5.1,-0.21573,0.00012,11.85761]
[1780603846754,60.13,63349.21,5.1,-0.21483,0.00012,11.83045]
[1780603848336,60.13,63348.87,5.1,-0.21487,0.00012,11.83165]
[1780603848665,60.13,63348.87,5.1,-0.21487,0.00012,11.83165]
[1780603848969,60.13,63348.87,5.1,-0.21487,0.00012,11.83165]
[1780603849193,60.13,63348.87,5.1,-0.21487,0.00012,11.83165]
[1780603849059,60.13,63350.66,5.1,-0.21466,0.00012,11.82509]
[1780603849402,60.13,63350.66,5.1,-0.21466,0.00012,11.82509]
[1780603849494,60.13,63350.66,5.1,-0.21466,0.00012,11.82509]
[1780603849896,60.13,63350.66,5.1,-0.21466,0.00012,11.82509]
[1780603850115,60.13,63361.45,5.1,-0.21336,0.00012,11.78561]
[1780603850776,60.13,63361.45,5.1,-0.21336,0.00012,11.78561]
[1780603850854,60.13,63361.45,5.1,-0.21336,0.00012,11.78561]
[1780603850957,60.13,63361.45,5.1,-0.21336,0.00012,11.78561]
[1780603853274,60.13,63368.18,5.1,-0.21256,0.00012,11.76077]
[1780603854189,60.12,63374.67,5.1,-0.21178,0.00012,11.73693]
[1780603855565,60.12,63374.47,5.1,-0.2118,0.00012,11.73761]
[1780603856125,60.12,63368.34,5.1,-0.21253,0.00012,11.76002]
[1780603856385,60.12,63368.34,5.1,-0.21253,0.00012,11.76002]
[1780603856924,60.12,63368.34,5.1,-0.21253,0.00012,11.76002]
[1780603857005,60.12,63359.9,5.1,-0.21354,0.00012,11.79087]
[1780603857907,60.12,63353.94,5.1,-0.21425,0.00012,11.81258]
[1780603859599,60.12,63351.26,5.1,-0.21457,0.00012,11.82237]
[1780603861102,60.12,63352.64,5.1,-0.2144,0.00012,11.81724]
[1780603861288,60.12,63350.45,5.1,-0.21466,0.00012,11.82506]
[1780603862145,60.12,63350.45,5.1,-0.21466,0.00012,11.82506]
[1780603862275,60.12,63352.06,5.1,-0.21446,0.00012,11.81918]
[1780603863228,60.12,63361.47,5.1,-0.21333,0.00012,11.78454]
[1780603864142,60.12,63361.47,5.1,-0.21333,0.00012,11.78454]
[1780603864203,60.12,63371.28,5.1,-0.21216,0.00012,11.74849]
[1780603870195,60.11,63367.56,5.1,-0.21259,0.00012,11.76181]
[1780603874535,60.11,63361.3,5.1,-0.21333,0.00012,11.78431]
[1780603877151,60.11,63355.45,5.1,-0.21402,0.00012,11.80554]
[1780603877725,60.11,63355.45,5.1,-0.21402,0.00012,11.80554]
[1780603878981,60.11,63354.96,5.1,-0.21408,0.00012,11.80724]
[1780603879083,60.11,63353.73,5.1,-0.21422,0.00012,11.81165]
[1780603880615,60.11,63353.07,5.1,-0.2143,0.00012,11.81406]
[1780603881470,60.11,63352.35,5.1,-0.21438,0.00012,11.8166]
[1780603883109,60.11,63348.8,5.1,-0.2148,0.00012,11.82948]
[1780603886661,60.1,63344.21,5.1,-0.21534,0.00012,11.8458]
[1780603888665,60.1,63339.95,5.1,-0.21584,0.00012,11.86095]
[1780603888684,60.1,63347.04,5.1,-0.21499,0.00012,11.83509]
[1780603890604,60.1,63348.21,5.1,-0.21484,0.00012,11.83055]
[1780603894050,60.09,63350.87,5.1,-0.21446,0.00012,11.81614]
[1780603894651,60.09,63353.01,5.1,-0.2142,0.00012,11.80822]
[1780603895186,60.09,63353.01,5.1,-0.2142,0.00012,11.80822]
[1780603895214,60.09,63353.01,5.1,-0.2142,0.00012,11.80822]
[1780603895239,60.09,63361.35,5.1,-0.2132,0.00012,11.77762]
[1780603895283,60.09,63361.35,5.1,-0.2132,0.00012,11.77762]
[1780603896103,60.09,63361.35,5.1,-0.2132,0.00012,11.77762]
[1780603899831,60.09,63360.13,5.1,-0.21334,0.00012,11.78187]
[1780603905560,60.09,63360.29,5.1,-0.2133,0.00012,11.78068]
[1780603910519,60.08,63360.82,5.1,-0.21322,0.00012,11.77821]
[1780603912274,60.08,63362.92,5.1,-0.21297,0.00012,11.77042]
[1780603918133,60.08,63360.19,5.1,-0.21328,0.00012,11.77982]
[1780603922921,60.07,63357.89,5.1,-0.21354,0.00012,11.78769]
[1780603923435,60.07,63358.58,5.1,-0.21345,0.00012,11.78505]
[1780603924647,60.07,63361.72,5.1,-0.21307,0.00012,11.77344]
[1780603925732,60.07,63361.21,5.1,-0.21313,0.00012,11.77521]
[1780603925896,60.07,63359.46,5.1,-0.21333,0.00012,11.78153]
[1780603930945,60.06,63354.79,5.1,-0.21388,0.00012,11.79817]
[1780603933147,60.06,63366.62,5.1,-0.21246,0.00012,11.75457]
[1780603934370,60.06,63370.37,5.1,-0.21201,0.00012,11.74078]
[1780603934732,60.06,63370.37,5.1,-0.21201,0.00012,11.74078]
[1780603935122,60.06,63370.37,5.1,-0.21201,0.00012,11.74078]
[1780603935282,60.06,63376.04,5.1,-0.21133,0.00012,11.71989]
[1780603939272,60.06,63381.02,5.1,-0.21073,0.00012,11.70124]
[1780603939409,60.06,63382.32,5.1,-0.21057,0.00012,11.69635]
[1780603939954,60.06,63382.32,5.1,-0.21057,0.00012,11.69635]
[1780603940271,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603940625,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603940933,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603940963,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603941003,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603941295,60.06,63398.7,5.1,-0.20863,0.00012,11.63585]
[1780603941028,60.06,63411.9,5.1,-0.20708,0.00012,11.58697]
[1780603941329,60.06,63411.9,5.1,-0.20708,0.00012,11.58697]
[1780603941933,60.06,63411.9,5.1,-0.20708,0.00012,11.58697]
[1780603942301,60.06,63411.9,5.1,-0.20708,0.00012,11.58697]
[1780603942300,60.06,63419.79,5.1,-0.20615,0.00012,11.55766]
[1780603942653,60.06,63419.79,5.1,-0.20615,0.00012,11.55766]
[1780603942688,60.06,63419.79,5.1,-0.20615,0.00012,11.55766]
[1780603942999,60.06,63419.79,5.1,-0.20615,0.00012,11.55766]
[1780603943015,60.06,63410.84,5.1,-0.2072,0.00012,11.59081]
[1780603944480,60.06,63405.68,5.1,-0.20781,0.00012,11.60991]
[1780603945029,60.06,63407.65,5.1,-0.20757,0.00012,11.60254]
[1780603945841,60.06,63407.65,5.1,-0.20757,0.00012,11.60254]
[1780603945874,60.06,63407.65,5.1,-0.20757,0.00012,11.60254]
[1780603946350,60.05,63409.73,5.1,-0.20733,0.00012,11.59476]
[1780603946431,60.05,63409.73,5.1,-0.20733,0.00012,11.59476]
[1780603947065,60.05,63409.73,5.1,-0.20733,0.00012,11.59476]
[1780603947076,60.05,63417.82,5.1,-0.20637,0.00012,11.56469]
[1780603947433,60.05,63417.82,5.1,-0.20637,0.00012,11.56469]
[1780603947848,60.05,63417.82,5.1,-0.20637,0.00012,11.56469]
[1780603948050,60.05,63427.67,5.1,-0.20522,0.00012,11.52808]
[1780603948943,60.05,63427.67,5.1,-0.20522,0.00012,11.52808]
[1780603949893,60.05,63429.64,5.1,-0.20499,0.00012,11.52071]
[1780603950111,60.05,63429.64,5.1,-0.20499,0.00012,11.52071]
[1780603950235,60.05,63429.64,5.1,-0.20499,0.00012,11.52071]
[1780603950256,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603950546,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603950579,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603950838,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603950912,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603950941,60.05,63437.3,5.1,-0.2041,0.00012,11.49222]
[1780603951074,60.05,63454.19,5.1,-0.20208,0.00012,11.4248]
[1780603951678,60.05,63454.19,5.1,-0.20208,0.00012,11.4248]
[1780603952637,60.05,63456.99,5.1,-0.20176,0.00012,11.41435]
[1780603952943,60.05,63456.99,5.1,-0.20176,0.00012,11.41435]
[1780603953916,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954252,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954276,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954379,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954380,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954765,60.05,63468.8,5.1,-0.2004,0.00012,11.37008]
[1780603954791,60.05,63468.44,5.1,-0.20044,0.00012,11.37142]
[1780603955168,60.05,63468.44,5.1,-0.20044,0.00012,11.37142]
[1780603955943,60.05,63460.54,5.1,-0.20135,0.00012,11.40092]
[1780603957265,60.05,63459.3,5.1,-0.20149,0.00012,11.40555]
[1780603957409,60.05,63459.3,5.1,-0.20149,0.00012,11.40555]
[1780603957846,60.05,63459.3,5.1,-0.20149,0.00012,11.40555]
[1780603957892,60.05,63459.3,5.1,-0.20149,0.00012,11.40555]
[1780603957881,60.05,63459.41,5.1,-0.20148,0.00012,11.40518]
[1780603958201,60.05,63459.41,5.1,-0.20148,0.00012,11.40518]
[1780603958937,60.05,63466.94,5.1,-0.20061,0.00012,11.37706]
[1780603959737,60.05,63466.94,5.1,-0.20061,0.00012,11.37706]
[1780603960320,60.05,63470.79,5.1,-0.20017,0.00011,11.36266]
[1780603962277,60.05,63465.07,5.1,-0.20083,0.00012,11.38409]
[1780603962903,60.05,63465.07,5.1,-0.20083,0.00012,11.38409]
[1780603962982,60.05,63464.96,5.1,-0.20084,0.00012,11.38449]
[1780603963171,60.05,63464.96,5.1,-0.20084,0.00012,11.38449]
[1780603963581,60.05,63464.96,5.1,-0.20084,0.00012,11.38449]
[1780603964556,60.05,63450.01,5.1,-0.20257,0.00012,11.44034]
[1780603966349,60.05,63448.52,5.1,-0.20274,0.00012,11.44587]
[1780603966545,60.05,63448.52,5.1,-0.20274,0.00012,11.44587]
[1780603966994,60.05,63441.71,5.1,-0.20353,0.00012,11.4712]
[1780603967557,60.05,63441.71,5.1,-0.20353,0.00012,11.4712]
[1780603967938,60.05,63441.71,5.1,-0.20353,0.00012,11.4712]
[1780603967998,60.05,63427.68,5.1,-0.20516,0.00012,11.52331]
[1780603968104,60.05,63427.68,5.1,-0.20516,0.00012,11.52331]
[1780603969784,60.05,63425.71,5.1,-0.20539,0.00012,11.53054]
[1780603970854,60.05,63425.7,5.1,-0.20538,0.00012,11.53048]
[1780603976047,60.04,63425.31,5.1,-0.20541,0.00012,11.53133]
[1780603977228,60.04,63425.23,5.1,-0.20542,0.00012,11.53163]
[1780603977835,60.04,63425.23,5.1,-0.20542,0.00012,11.53163]
[1780603977884,60.04,63425.23,5.1,-0.20542,0.00012,11.53163]
[1780603977937,60.04,63424.48,5.1,-0.2055,0.00012,11.53422]
[1780603981061,60.04,63426.92,5.1,-0.20522,0.00012,11.52507]
[1780603981184,60.04,63426.92,5.1,-0.20522,0.00012,11.52507]
[1780603981338,60.04,63426.92,5.1,-0.20522,0.00012,11.52507]
[1780603981379,60.04,63426.92,5.1,-0.20522,0.00012,11.52507]
[1780603981577,60.04,63426.92,5.1,-0.20522,0.00012,11.52507]
[1780603982458,60.04,63431.51,5.1,-0.20468,0.00012,11.50796]
[1780603982474,60.04,63431.51,5.1,-0.20468,0.00012,11.50796]
[1780603982854,60.04,63431.51,5.1,-0.20468,0.00012,11.50796]
[1780603982912,60.04,63434.47,5.1,-0.20433,0.00012,11.49695]
[1780603983073,60.04,63434.47,5.1,-0.20433,0.00012,11.49695]
[1780603983799,60.04,63436.02,5.1,-0.20415,0.00012,11.49119]
[1780603984333,60.04,63428.23,5.1,-0.20506,0.00012,11.52017]
[1780603986581,60.04,63426.1,5.1,-0.20531,0.00012,11.52811]
[1780603992389,60.04,63425.78,5.1,-0.20534,0.00012,11.52912]
[1780603994141,60.04,63424.94,5.1,-0.20544,0.00012,11.53219]
[1780603994204,60.04,63424.94,5.1,-0.20544,0.00012,11.53219]
[1780603994512,60.04,63424.94,5.1,-0.20544,0.00012,11.53219]
[1780603994556,60.04,63424.94,5.1,-0.20544,0.00012,11.53219]
[1780603994826,60.04,63424.94,5.1,-0.20544,0.00012,11.53219]
[1780603995011,60.04,63418.9,5.1,-0.20615,0.00012,11.55461]
[1780603995700,60.04,63418.9,5.1,-0.20615,0.00012,11.55461]
[1780603995804,60.04,63418.9,5.1,-0.20615,0.00012,11.55461]
[1780603995885,60.04,63418.9,5.1,-0.20615,0.00012,11.55461]
[1780603995999,60.04,63418.9,5.1,-0.20615,0.00012,11.55461]
[1780603995933,60.04,63424.49,5.1,-0.20549,0.00012,11.53386]
[1780603996857,60.04,63424.49,5.1,-0.20549,0.00012,11.53386]
[1780603996868,60.04,63424.49,5.1,-0.20549,0.00012,11.53386]
[1780603996898,60.04,63424.49,5.1,-0.20549,0.00012,11.53386]
[1780603996945,60.04,63437.24,5.1,-0.204,0.00012,11.48626]
[1780603997133,60.04,63437.24,5.1,-0.204,0.00012,11.48626]
[1780603997626,60.04,63437.24,5.1,-0.204,0.00012,11.48626]
[1780603998667,60.04,63434.98,5.1,-0.20426,0.00012,11.49464]
[1780604000050,60.04,63441.47,5.1,-0.2035,0.00012,11.47038]
[1780604005248,60.04,63441.95,5.1,-0.20344,0.00012,11.46833]
[1780604007165,60.03,63442.01,5.1,-0.20343,0.00012,11.468]
[1780604007193,60.03,63442.01,5.1,-0.20343,0.00012,11.468]
[1780604010486,60.03,63433.25,5.1,-0.20445,0.00012,11.50053]
[1780604011070,60.03,63432.77,5.1,-0.20445,0.00012,11.49781]
[1780604011186,60.03,63432.77,5.1,-0.20445,0.00012,11.49781]
[1780604011356,60.03,63432.77,5.1,-0.20445,0.00012,11.49781]
[1780604011524,60.03,63438.5,5.1,-0.20378,0.00012,11.47647]
[1780604014007,60.03,63441.11,5.1,-0.20347,0.00012,11.46666]
[1780604014331,60.03,63441.25,5.1,-0.20346,0.00012,11.46603]
[1780604014564,60.03,63441.25,5.1,-0.20346,0.00012,11.46603]
[1780604020397,60.03,63437.86,5.1,-0.20384,0.00012,11.47833]
[1780604026632,60.03,63436.37,5.1,-0.204,0.00012,11.48343]
[1780604027668,60.03,63436.37,5.1,-0.204,0.00012,11.48343]
[1780604027724,60.02,63436.3,5.1,-0.20401,0.00012,11.48362]
[1780604029860,60.03,63435.81,5.1,-0.20406,0.00012,11.48546]
[1780604031794,60.03,63430.32,5.1,-0.2047,0.00012,11.50594]
[1780604035185,60.03,63427.68,5.1,-0.20502,0.00012,11.51584]
[1780604035697,60.03,63419.32,5.1,-0.20599,0.00012,11.54691]
[1780604036983,60.03,63419.32,5.1,-0.20599,0.00012,11.54691]
[1780604039790,60.03,63415.57,5.1,-0.20643,0.00012,11.56071]
[1780604044212,60.02,63416.36,5.1,-0.20633,0.00012,11.55747]
[1780604044760,60.02,63428.49,5.1,-0.20491,0.00012,11.51236]
[1780604047062,60.02,63431.35,5.1,-0.20457,0.00012,11.50173]
[1780604051004,60.02,63428.75,5.1,-0.20488,0.00012,11.51143]
[1780604051052,60.02,63428.75,5.1,-0.20488,0.00012,11.51143]
[1780604051062,60.02,63428.75,5.1,-0.20488,0.00012,11.51143]
[1780604051811,60.02,63437.8,5.1,-0.20382,0.00012,11.47765]
[1780604053825,60.02,63444.19,5.1,-0.20307,0.00012,11.45373]
[1780604058860,60.02,63445.49,5.1,-0.20292,0.00012,11.44874]
[1780604060923,60.02,63444.95,5.1,-0.20298,0.00012,11.45072]
[1780604063910,60.02,63443.93,5.1,-0.2031,0.00012,11.45443]
[1780604064897,60.02,63442.59,5.1,-0.20325,0.00012,11.45939]
[1780604065656,60.02,63440.13,5.1,-0.20354,0.00012,11.46852]
[1780604065974,60.02,63440.13,5.1,-0.20354,0.00012,11.46852]
[1780604066098,60.02,63432.62,5.1,-0.20441,0.00012,11.49643]
[1780604066953,60.02,63419.8,5.1,-0.20591,0.00012,11.54406]
[1780604068793,60.02,63418.27,5.1,-0.20608,0.00012,11.54965]
[1780604068845,60.02,63418.27,5.1,-0.20608,0.00012,11.54965]
[1780604072510,60.01,63414.9,5.1,-0.20642,0.00012,11.55749]
[1780604073486,60.01,63419.22,5.1,-0.20591,0.00012,11.5414]
[1780604074828,60.01,63418.54,5.1,-0.20599,0.00012,11.54389]
[1780604076858,60.01,63417.48,5.1,-0.20611,0.00012,11.54775]
[1780604077024,60.01,63417.48,5.1,-0.20611,0.00012,11.54775]
[1780604077089,60.01,63417.48,5.1,-0.20611,0.00012,11.54775]
[1780604077087,60.01,63424.7,5.1,-0.20526,0.00012,11.52088]
[1780604077586,60.01,63424.7,5.1,-0.20526,0.00012,11.52088]
[1780604078024,60.01,63434.63,5.1,-0.2041,0.00012,11.48385]
[1780604083059,60.01,63434.92,5.1,-0.20407,0.00012,11.48295]
[1780604087139,60.01,63434.91,5.1,-0.20408,0.00012,11.48312]
[1780604087270,60.01,63434.91,5.1,-0.20408,0.00012,11.48312]
[1780604088094,60.01,63440.8,5.1,-0.20339,0.00012,11.46108]
[1780604088448,60.01,63440.8,5.1,-0.20339,0.00012,11.46108]
[1780604089101,60.01,63441.29,5.1,-0.20333,0.00012,11.45919]
[1780604090193,60.01,63441.41,5.1,-0.20332,0.00012,11.45876]
[1780604092762,60.01,63441.54,5.1,-0.2033,0.00012,11.4583]
[1780604094709,60.01,63437.78,5.1,-0.20374,0.00012,11.47234]
[1780604094781,60.01,63437.78,5.1,-0.20374,0.00012,11.47234]
[1780604095672,60.01,63437.78,5.1,-0.20374,0.00012,11.47234]
[1780604095774,60.01,63437.23,5.1,-0.2038,0.00012,11.47431]
[1780604096182,60.01,63437.23,5.1,-0.2038,0.00012,11.47431]
[1780604096200,60.01,63437.23,5.1,-0.2038,0.00012,11.47431]
[1780604096218,60.01,63437.23,5.1,-0.2038,0.00012,11.47431]
[1780604096560,60.01,63437.23,5.1,-0.2038,0.00012,11.47431]
[1780604097149,60.01,63437.1,5.1,-0.20382,0.00012,11.4748]
[1780604097160,60.01,63446.42,5.1,-0.20273,0.00012,11.43997]
[1780604098152,60.01,63446.42,5.1,-0.20273,0.00012,11.43997]
[1780604100245,60.01,63440.67,5.1,-0.2034,0.00012,11.46133]
[1780604100286,60.01,63440.67,5.1,-0.2034,0.00012,11.46133]
[1780604101824,60.01,63440.26,5.1,-0.20344,0.00012,11.4628]
[1780604102807,60.01,63437.59,5.1,-0.20375,0.00012,11.47263]
[1780604102814,60.01,63437.59,5.1,-0.20375,0.00012,11.47263]
[1780604103917,60.01,63436.7,5.1,-0.20385,0.00012,11.47592]
[1780604103919,60.01,63436.7,5.1,-0.20385,0.00012,11.47592]
[1780604104868,60.01,63441.78,5.1,-0.20326,0.00012,11.45693]
[1780604105066,60.01,63441.78,5.1,-0.20326,0.00012,11.45693]
[1780604105148,60.01,63441.78,5.1,-0.20326,0.00012,11.45693]
[1780604105176,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604105405,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604105625,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604105966,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604105996,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604106023,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604106079,60.01,63443.63,5.1,-0.20305,0.00012,11.44999]
[1780604106240,60.01,63448.67,5.1,-0.20246,0.00012,11.43116]
[1780604106333,60.01,63448.67,5.1,-0.20246,0.00012,11.43116]
[1780604106373,60.01,63448.67,5.1,-0.20246,0.00012,11.43116]
[1780604106467,60.01,63448.67,5.1,-0.20246,0.00012,11.43116]
[1780604106714,60.01,63448.67,5.1,-0.20246,0.00012,11.43116]
[1780604107051,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604107391,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604107400,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604107607,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604107876,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604107962,60.01,63460.82,5.1,-0.20105,0.00012,11.38564]
[1780604108150,60.01,63471.98,5.1,-0.19976,0.00011,11.34383]
[1780604109136,60.01,63460.06,5.1,-0.20114,0.00012,11.38848]
[1780604110177,60.01,63460.06,5.1,-0.20114,0.00012,11.38848]
[1780604110253,60.01,63459.88,5.1,-0.20116,0.00012,11.38915]
[1780604110495,60.01,63463.24,5.1,-0.20077,0.00012,11.37658]
[1780604111340,60.01,63463.24,5.1,-0.20077,0.00012,11.37658]
[1780604111904,60.01,63466.5,5.1,-0.20039,0.00012,11.36428]
[1780604114422,60.01,63467.41,5.1,-0.20029,0.00012,11.36088]
[1780604115704,60.01,63459.21,5.1,-0.20123,0.00012,11.3916]
[1780604118760,60.01,63457.78,5.1,-0.2014,0.00012,11.39694]
[1780604119995,60.01,63454.12,5.1,-0.20182,0.00012,11.41059]
[1780604120048,60.01,63435.21,5.1,-0.20401,0.00012,11.48104]
[1780604120747,60.01,63435.21,5.1,-0.20401,0.00012,11.48104]
[1780604121056,60.01,63435.21,5.1,-0.20401,0.00012,11.48104]
[1780604121152,60.01,63431.35,5.1,-0.20446,0.00012,11.49528]
[1780604121592,60.01,63431.35,5.1,-0.20446,0.00012,11.49528]
[1780604122117,60.01,63431.35,5.1,-0.20446,0.00012,11.49528]
[1780604123570,60.01,63421.99,5.1,-0.20555,0.00012,11.52998]
[1780604124952,60.0,63423.2,5.1,-0.2054,0.00012,11.52527]
[1780604125006,60.0,63423.2,5.1,-0.2054,0.00012,11.52527]
[1780604125041,60.0,63423.19,5.1,-0.2054,0.00012,11.5252]
[1780604128581,60.0,63424.18,5.1,-0.20528,0.00012,11.52142]
[1780604129043,60.0,63417.02,5.1,-0.20612,0.00012,11.54797]
[1780604129913,60.0,63417.02,5.1,-0.20612,0.00012,11.54797]
[1780604129948,60.0,63408.81,5.1,-0.20708,0.00012,11.57839]
[1780604132699,60.0,63410.4,5.1,-0.20684,0.00012,11.56801]
[1780604135431,60.0,63407.29,5.1,-0.2072,0.00012,11.57947]
[1780604135444,60.0,63406.75,5.1,-0.20727,0.00012,11.58144]
[1780604139967,60.0,63406.83,5.1,-0.20726,0.00012,11.58122]
[1780604143157,60.0,63407.03,5.1,-0.20724,0.00012,11.58054]
[1780604143269,60.0,63407.1,5.1,-0.20723,0.00012,11.5803]
[1780604143804,60.0,63407.1,5.1,-0.20723,0.00012,11.5803]
[1780604144200,60.0,63404.36,5.1,-0.20755,0.00012,11.5904]
[1780604144789,60.0,63404.36,5.1,-0.20755,0.00012,11.5904]
[1780604144872,60.0,63410.64,5.1,-0.20681,0.00012,11.56712]
[1780604146048,60.0,63410.64,5.1,-0.20681,0.00012,11.56712]
[1780604146744,60.0,63411.18,5.1,-0.20674,0.00012,11.56494]
[1780604148202,60.0,63418.86,5.1,-0.20584,0.00012,11.53629]
[1780604150894,60.0,63417.43,5.1,-0.206,0.00012,11.54152]
[1780604155251,60.0,63410.6,5.1,-0.2068,0.00012,11.56664]
[1780604155630,60.0,63410.6,5.1,-0.2068,0.00012,11.56664]
[1780604156121,59.99,63419.88,5.1,-0.20571,0.00012,11.53211]
[1780604157689,59.99,63424.77,5.1,-0.20513,0.00012,11.51389]
[1780604159160,59.99,63417.92,5.1,-0.20593,0.00012,11.53932]
[1780604159462,59.99,63417.92,5.1,-0.20593,0.00012,11.53932]
[1780604160150,59.99,63405.64,5.1,-0.20738,0.00012,11.58487]
[1780604161147,59.99,63398.86,5.1,-0.20817,0.00012,11.60993]
[1780604165517,59.99,63397.13,5.1,-0.20837,0.00012,11.61609]
[1780604165659,59.99,63397.13,5.1,-0.20837,0.00012,11.61609]
[1780604166894,59.99,63386.15,5.1,-0.20966,0.00012,11.65639]
[1780604167847,59.99,63386.15,5.1,-0.20966,0.00012,11.65639]
[1780604167981,59.99,63386.15,5.1,-0.20966,0.00012,11.65639]
[1780604168176,59.99,63386.15,5.1,-0.20966,0.00012,11.65639]
[1780604168713,59.99,63386.44,5.1,-0.20962,0.00012,11.65519]
[1780604169196,59.99,63386.44,5.1,-0.20962,0.00012,11.65519]
[1780604168835,59.99,63377.37,5.1,-0.2107,0.00012,11.68865]
[1780604169253,59.99,63377.37,5.1,-0.2107,0.00012,11.68865]
[1780604169577,59.99,63377.37,5.1,-0.2107,0.00012,11.68865]
[1780604170862,59.99,63376.09,5.1,-0.21085,0.00012,11.69321]
[1780604170954,59.99,63376.09,5.1,-0.21085,0.00012,11.69321]
[1780604171136,59.99,63376.09,5.1,-0.21085,0.00012,11.69321]
[1780604171169,59.99,63381.67,5.1,-0.21018,0.00012,11.67255]
[1780604173719,59.98,63375.2,5.1,-0.21095,0.00012,11.69624]
[1780604174310,59.98,63375.2,5.1,-0.21095,0.00012,11.69624]
[1780604175645,59.98,63375.16,5.1,-0.21094,0.00012,11.69618]
[1780604175713,59.98,63375.16,5.1,-0.21094,0.00012,11.69618]
[1780604176958,59.98,63384.24,5.1,-0.20986,0.00012,11.66248]
[1780604177674,59.98,63384.24,5.1,-0.20986,0.00012,11.66248]
[1780604177951,59.98,63384.24,5.1,-0.20986,0.00012,11.66248]
[1780604178035,59.98,63393.66,5.1,-0.20874,0.00012,11.62768]
[1780604179221,59.98,63393.66,5.1,-0.20874,0.00012,11.62768]
[1780604179225,59.98,63393.66,5.1,-0.20874,0.00012,11.62768]
[1780604178961,59.98,63399.23,5.1,-0.20808,0.00012,11.60687]
[1780604179321,59.98,63399.23,5.1,-0.20808,0.00012,11.60687]
[1780604179506,59.98,63399.23,5.1,-0.20808,0.00012,11.60687]
[1780604179812,59.98,63407.56,5.1,-0.2071,0.00012,11.5759]
[1780604180900,59.98,63407.56,5.1,-0.2071,0.00012,11.5759]
[1780604181194,59.98,63407.56,5.1,-0.2071,0.00012,11.5759]
[1780604181260,59.98,63410.49,5.1,-0.20675,0.00012,11.56497]
[1780604181268,59.98,63410.49,5.1,-0.20675,0.00012,11.56497]
[1780604182794,59.98,63407.48,5.1,-0.2071,0.00012,11.57609]
[1780604182991,59.98,63407.48,5.1,-0.2071,0.00012,11.57609]
[1780604183092,59.98,63401.3,5.1,-0.20783,0.00012,11.59894]
[1780604184382,59.98,63401.54,5.1,-0.2078,0.00012,11.59797]
[1780604185070,59.98,63401.54,5.1,-0.2078,0.00012,11.59797]
[1780604185985,59.98,63398.66,5.1,-0.20813,0.00012,11.60855]
[1780604187606,59.97,63403.29,5.1,-0.20758,0.00012,11.59119]
[1780604187615,59.97,63403.29,5.1,-0.20758,0.00012,11.59119]
[1780604187703,59.97,63403.29,5.1,-0.20758,0.00012,11.59119]
[1780604188093,59.97,63403.29,5.1,-0.20758,0.00012,11.59119]
[1780604188239,59.97,63403.29,5.1,-0.20758,0.00012,11.59119]
[1780604188456,59.97,63407.11,5.1,-0.20713,0.00012,11.57695]
[1780604189062,59.97,63407.11,5.1,-0.20713,0.00012,11.57695]
[1780604190202,59.97,63408.49,5.1,-0.20696,0.00012,11.57177]
[1780604190910,59.97,63406.17,5.1,-0.20724,0.00012,11.58032]
[1780604191198,59.97,63406.17,5.1,-0.20724,0.00012,11.58032]
[1780604192234,59.97,63414.63,5.1,-0.20619,0.00012,11.54439]
[1780604193722,59.97,63415.77,5.1,-0.20605,0.00012,11.54013]
[1780604194148,59.97,63415.77,5.1,-0.20605,0.00012,11.54013]
[1780604194830,59.97,63415.65,5.1,-0.20607,0.00012,11.54056]
[1780604195059,59.97,63415.65,5.1,-0.20607,0.00012,11.54056]
[1780604195614,59.97,63417.77,5.1,-0.20582,0.00012,11.53266]
[1780604195876,59.97,63423.52,5.1,-0.20514,0.00012,11.51127]
[1780604196362,59.97,63423.52,5.1,-0.20514,0.00012,11.51127]
[1780604196647,59.97,63423.52,5.1,-0.20514,0.00012,11.51127]
[1780604199339,59.97,63424.38,5.1,-0.20504,0.00012,11.50813]
[1780604199969,59.97,63424.38,5.1,-0.20504,0.00012,11.50813]
[1780604200136,59.97,63424.38,5.1,-0.20504,0.00012,11.50813]
[1780604200165,59.97,63433.23,5.1,-0.20401,0.00012,11.47519]
[1780604200356,59.97,63433.23,5.1,-0.20401,0.00012,11.47519]
[1780604202983,59.97,63440.66,5.1,-0.20315,0.00012,11.44748]
[1780604203049,59.97,63443.04,5.1,-0.20287,0.00012,11.43863]
[1780604203935,59.97,63449.53,5.1,-0.20212,0.00012,11.41436]
[1780604205465,59.97,63449.66,5.1,-0.2021,0.00012,11.41388]
[1780604205711,59.97,63449.66,5.1,-0.2021,0.00012,11.41388]
[1780604205949,59.97,63454.14,5.1,-0.20158,0.00012,11.39709]
[1780604208176,59.97,63459.15,5.1,-0.201,0.00012,11.37833]
[1780604208416,59.97,63459.28,5.1,-0.20099,0.00012,11.37787]
[1780604208433,59.97,63459.28,5.1,-0.20099,0.00012,11.37787]
[1780604208504,59.97,63459.28,5.1,-0.20099,0.00012,11.37787]
[1780604209100,59.97,63459.28,5.1,-0.20099,0.00012,11.37787]
[1780604209437,59.97,63460.13,5.1,-0.20089,0.00012,11.37459]
[1780604209828,59.97,63460.13,5.1,-0.20089,0.00012,11.37459]
[1780604210243,59.97,63460.13,5.1,-0.20089,0.00012,11.37459]
[1780604212876,59.97,63455.31,5.1,-0.20144,0.00012,11.39268]
[1780604213482,59.97,63454.9,5.1,-0.20149,0.00012,11.39421]
[1780604213803,59.97,63454.9,5.1,-0.20149,0.00012,11.39421]
[1780604215131,59.97,63452.38,5.1,-0.20178,0.00012,11.40364]
[1780604215211,59.97,63445.28,5.1,-0.20261,0.00012,11.43016]
[1780604220266,59.97,63445.89,5.1,-0.20253,0.00012,11.42772]
[1780604226229,59.97,63443.98,5.1,-0.20274,0.00012,11.43454]
[1780604226846,59.97,63443.98,5.1,-0.20274,0.00012,11.43454]
[1780604226872,59.97,63443.98,5.1,-0.20274,0.00012,11.43454]
[1780604227077,59.97,63443.98,5.1,-0.20274,0.00012,11.43454]
[1780604227114,59.97,63427.65,5.1,-0.20464,0.00012,11.49535]
[1780604227456,59.97,63427.65,5.1,-0.20464,0.00012,11.49535]
[1780604228048,59.97,63427.65,5.1,-0.20464,0.00012,11.49535]
[1780604228247,59.97,63419.24,5.1,-0.20563,0.00012,11.5266]
[1780604228664,59.97,63419.24,5.1,-0.20563,0.00012,11.5266]
[1780604228849,59.97,63419.24,5.1,-0.20563,0.00012,11.5266]
[1780604229128,59.97,63418.84,5.1,-0.20567,0.00012,11.528]
[1780604229842,59.97,63418.84,5.1,-0.20567,0.00012,11.528]
[1780604232887,59.97,63417.58,5.1,-0.20582,0.00012,11.53261]
[1780604233282,59.97,63417.58,5.1,-0.20582,0.00012,11.53261]
[1780604233156,59.97,63428.24,5.1,-0.20457,0.00012,11.49292]
[1780604233871,59.97,63428.24,5.1,-0.20457,0.00012,11.49292]
[1780604234220,59.97,63428.24,5.1,-0.20457,0.00012,11.49292]
[1780604234166,59.97,63437.43,5.1,-0.2035,0.00012,11.45868]
[1780604234659,59.97,63437.43,5.1,-0.2035,0.00012,11.45868]
[1780604235038,59.97,63437.43,5.1,-0.2035,0.00012,11.45868]
[1780604235171,59.97,63437.43,5.1,-0.2035,0.00012,11.45868]
[1780604235336,59.97,63437.43,5.1,-0.2035,0.00012,11.45868]
[1780604235359,59.97,63455.06,5.1,-0.20145,0.00012,11.39282]
[1780604236075,59.97,63455.06,5.1,-0.20145,0.00012,11.39282]
[1780604236166,59.97,63455.06,5.1,-0.20145,0.00012,11.39282]
[1780604236366,59.97,63455.06,5.1,-0.20145,0.00012,11.39282]
[1780604236591,59.97,63460.03,5.1,-0.20087,0.00012,11.37421]
[1780604237007,59.97,63460.03,5.1,-0.20087,0.00012,11.37421]
[1780604237497,59.97,63460.31,5.1,-0.20084,0.00012,11.37321]
[1780604238099,59.97,63460.31,5.1,-0.20084,0.00012,11.37321]
[1780604239325,59.97,63460.72,5.1,-0.2008,0.00012,11.37173]
[1780604240626,59.97,63461.55,5.1,-0.20071,0.00012,11.36874]
[1780604242798,59.97,63457.04,5.1,-0.20123,0.00012,11.38574]
[1780604242926,59.97,63457.04,5.1,-0.20123,0.00012,11.38574]
[1780604244632,59.97,63456.65,5.1,-0.20128,0.00012,11.38727]
[1780604244717,59.97,63456.65,5.1,-0.20128,0.00012,11.38727]
[1780604245247,59.97,63459.82,5.1,-0.20091,0.00012,11.37543]
[1780604245908,59.97,63459.82,5.1,-0.20091,0.00012,11.37543]
[1780604247778,59.97,63455.49,5.1,-0.20141,0.00012,11.39168]
[1780604248075,59.97,63455.49,5.1,-0.20141,0.00012,11.39168]
[1780604248189,59.97,63455.49,5.1,-0.20141,0.00012,11.39168]
[1780604248273,59.97,63443.22,5.1,-0.20284,0.00012,11.43756]
[1780604249285,59.97,63443.22,5.1,-0.20284,0.00012,11.43756]
[1780604250852,59.97,63444.36,5.1,-0.2027,0.00012,11.43319]
[1780604252122,59.97,63438.24,5.1,-0.20336,0.00012,11.45159]
[1780604252904,59.97,63435.95,5.1,-0.20362,0.00012,11.46008]
[1780604258013,59.97,63432.35,5.1,-0.20403,0.00012,11.47317]
[1780604258059,59.97,63432.35,5.1,-0.20403,0.00012,11.47317]
[1780604258343,59.96,63431.68,5.1,-0.20411,0.00012,11.47559]
[1780604260482,59.96,63427.41,5.1,-0.20461,0.00012,11.49138]
[1780604260553,59.96,63427.41,5.1,-0.20461,0.00012,11.49138]
[1780604261383,59.96,63427.41,5.1,-0.20461,0.00012,11.49138]
[1780604261413,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604261460,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604261532,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604261619,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604261685,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604262087,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604262339,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604262374,59.96,63420.44,5.1,-0.20542,0.00012,11.51732]
[1780604262371,59.96,63402.63,5.1,-0.20751,0.00012,11.58346]
[1780604263134,59.96,63402.63,5.1,-0.20751,0.00012,11.58346]
[1780604263378,59.96,63389.19,5.1,-0.2091,0.00012,11.63324]
[1780604264831,59.96,63387.49,5.1,-0.2093,0.00012,11.63951]
[1780604270427,59.96,63384.51,5.1,-0.20965,0.00012,11.65034]
[1780604272833,59.96,63382.15,5.1,-0.20993,0.00012,11.65898]
[1780604274902,59.96,63371.44,5.1,-0.2112,0.00012,11.69826]
[1780604280502,59.96,63377.1,5.1,-0.21051,0.00012,11.67687]
[1780604282335,59.95,63383.06,5.1,-0.2098,0.00012,11.65475]
[1780604283523,59.95,63389.49,5.1,-0.20903,0.00012,11.63096]
[1780604286053,59.95,63387.28,5.1,-0.20929,0.00012,11.63911]
[1780604287401,59.95,63393.24,5.1,-0.20859,0.00012,11.61697]
[1780604287902,59.95,63393.24,5.1,-0.20859,0.00012,11.61697]
[1780604289437,59.95,63395.32,5.1,-0.20834,0.00012,11.60925]
[1780604289454,59.95,63386.88,5.1,-0.20934,0.00012,11.64042]
[1780604290426,59.95,63386.88,5.1,-0.20934,0.00012,11.64042]
[1780604294953,59.95,63386.25,5.1,-0.2094,0.00012,11.64246]
[1780604295274,59.95,63386.25,5.1,-0.2094,0.00012,11.64246]
[1780604295699,59.95,63379.29,5.1,-0.21022,0.00012,11.66804]
[1780604297098,59.95,63379.29,5.1,-0.21022,0.00012,11.66804]
[1780604297698,59.95,63370.8,5.1,-0.21123,0.00012,11.69921]
[1780604300381,59.95,63369.0,5.1,-0.21144,0.00012,11.70562]
[1780604305584,59.94,63375.01,5.1,-0.21071,0.00012,11.68299]
[1780604305599,59.94,63375.01,5.1,-0.21071,0.00012,11.68299]
[1780604307086,59.94,63377.48,5.1,-0.21041,0.00012,11.67378]
[1780604308672,59.94,63374.69,5.1,-0.21074,0.00012,11.68385]
[1780604308700,59.94,63366.5,5.1,-0.21171,0.00012,11.71403]
[1780604312400,59.94,63372.98,5.1,-0.21087,0.00012,11.68529]
[1780604317335,59.93,63373.81,5.1,-0.21077,0.00012,11.68196]
[1780604317537,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317694,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317746,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317801,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317824,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317842,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604317885,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604318262,59.93,63373.43,5.1,-0.21081,0.00012,11.68319]
[1780604318471,59.93,63364.36,5.1,-0.21189,0.00012,11.7166]
[1780604318772,59.93,63370.68,5.1,-0.21113,0.00012,11.69331]
[1780604319761,59.93,63370.68,5.1,-0.21113,0.00012,11.69331]
[1780604320272,59.93,63370.68,5.1,-0.21113,0.00012,11.69331]
[1780604320332,59.93,63373.03,5.1,-0.21085,0.00012,11.6845]
[1780604325783,59.93,63377.09,5.1,-0.21036,0.00012,11.66928]
[1780604328669,59.93,63377.42,5.1,-0.21031,0.00012,11.66792]
[1780604331035,59.93,63385.11,5.1,-0.2094,0.00012,11.63939]
[1780604331307,59.93,63385.11,5.1,-0.2094,0.00012,11.63939]
[1780604332082,59.93,63377.36,5.1,-0.21032,0.00012,11.66799]
[1780604333024,59.93,63377.36,5.1,-0.21032,0.00012,11.66799]
[1780604333755,59.93,63373.83,5.1,-0.21074,0.00012,11.68098]
[1780604338923,59.92,63368.51,5.1,-0.21135,0.00012,11.69992]
[1780604339613,59.92,63368.51,5.1,-0.21135,0.00012,11.69992]
[1780604339697,59.92,63368.51,5.1,-0.21135,0.00012,11.69992]
[1780604340612,59.92,63365.49,5.1,-0.21171,0.00012,11.71094]
[1780604341207,59.92,63365.49,5.1,-0.21171,0.00012,11.71094]
[1780604341234,59.92,63358.8,5.1,-0.2125,0.00012,11.73544]
[1780604341891,59.92,63358.8,5.1,-0.2125,0.00012,11.73544]
[1780604342159,59.92,63355.99,5.1,-0.21284,0.00012,11.74563]
[1780604344223,59.91,63363.82,5.1,-0.21189,0.00012,11.71649]
[1780604345149,59.91,63363.82,5.1,-0.21189,0.00012,11.71649]
[1780604345359,59.91,63363.82,5.1,-0.21189,0.00012,11.71649]
[1780604345382,59.91,63362.92,5.1,-0.21199,0.00012,11.71968]
[1780604346236,59.91,63362.92,5.1,-0.21199,0.00012,11.71968]
[1780604346335,59.91,63353.52,5.1,-0.21312,0.00012,11.75419]
[1780604347603,59.91,63353.27,5.1,-0.21314,0.00012,11.755]
[1780604348140,59.91,63353.27,5.1,-0.21314,0.00012,11.755]
[1780604348833,59.91,63352.4,5.1,-0.21325,0.00012,11.75814]
[1780604351573,59.91,63354.03,5.1,-0.21304,0.00012,11.75198]
[1780604352020,59.91,63359.64,5.1,-0.21237,0.00012,11.7313]
[1780604357137,59.91,63358.59,5.1,-0.21249,0.00012,11.7349]
[1780604358944,59.91,63355.92,5.1,-0.2128,0.00012,11.74455]
[1780604359631,59.9,63355.94,5.1,-0.2128,0.00012,11.74439]
[1780604360167,59.9,63355.94,5.1,-0.2128,0.00012,11.74439]
[1780604360900,59.9,63352.09,5.1,-0.21326,0.00012,11.7585]
[1780604361905,59.9,63350.24,5.1,-0.21348,0.00012,11.76525]
[1780604363086,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363257,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363327,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363353,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363446,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363525,59.9,63348.68,5.1,-0.21366,0.00012,11.77092]
[1780604363464,59.9,63347.66,5.1,-0.21379,0.00012,11.77459]
[1780604363727,59.9,63347.66,5.1,-0.21379,0.00012,11.77459]
[1780604363821,59.9,63347.66,5.1,-0.21379,0.00012,11.77459]
[1780604364081,59.9,63347.66,5.1,-0.21379,0.00012,11.77459]
[1780604364432,59.9,63332.22,5.1,-0.21565,0.00012,11.83112]
[1780604365037,59.9,63332.22,5.1,-0.21565,0.00012,11.83112]
[1780604365443,59.9,63332.22,5.1,-0.21565,0.00012,11.83112]
[1780604365633,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604365653,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604365715,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604366034,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604366397,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604366427,59.9,63329.92,5.1,-0.21592,0.00012,11.83943]
[1780604366508,59.9,63321.47,5.1,-0.21695,0.00012,11.87036]
[1780604366744,59.9,63321.47,5.1,-0.21695,0.00012,11.87036]
[1780604367207,59.9,63321.47,5.1,-0.21695,0.00012,11.87036]
[1780604368436,59.9,63317.27,5.1,-0.21746,0.00012,11.88574]
[1780604368636,59.9,63316.71,5.1,-0.21753,0.00012,11.88782]
[1780604368731,59.9,63316.71,5.1,-0.21753,0.00012,11.88782]
[1780604369496,59.9,63308.06,5.1,-0.21858,0.00012,11.91948]
[1780604369785,59.9,63308.06,5.1,-0.21858,0.00012,11.91948]
[1780604369809,59.9,63308.06,5.1,-0.21858,0.00012,11.91948]
[1780604370767,59.91,63310.49,5.1,-0.21829,0.00012,11.91076]
[1780604370811,59.91,63310.49,5.1,-0.21829,0.00012,11.91076]
[1780604371649,59.91,63310.72,5.1,-0.21822,0.00012,11.90567]
[1780604374592,59.91,63305.13,5.1,-0.21891,0.00012,11.92635]
[1780604374868,59.91,63305.13,5.1,-0.21891,0.00012,11.92635]
[1780604375075,59.91,63305.13,5.1,-0.21891,0.00012,11.92635]
[1780604375117,59.91,63305.13,5.1,-0.21891,0.00012,11.92635]
[1780604375186,59.91,63301.55,5.1,-0.21935,0.00012,11.93945]
[1780604375694,59.91,63301.55,5.1,-0.21935,0.00012,11.93945]
[1780604375825,59.91,63301.55,5.1,-0.21935,0.00012,11.93945]
[1780604375940,59.91,63301.55,5.1,-0.21935,0.00012,11.93945]
[1780604376707,59.91,63303.33,5.1,-0.21914,0.00012,11.93314]
[1780604377196,59.91,63303.33,5.1,-0.21914,0.00012,11.93314]
[1780604377755,59.91,63303.75,5.1,-0.21909,0.00012,11.93177]
[1780604378953,59.91,63303.34,5.1,-0.21915,0.00012,11.93341]
[1780604383839,59.92,63299.03,5.1,-0.21969,0.00012,11.94976]
[1780604384403,59.92,63299.03,5.1,-0.21969,0.00012,11.94976]
[1780604384439,59.92,63307.27,5.1,-0.21869,0.00012,11.91995]
[1780604387819,59.93,63302.41,5.1,-0.2193,0.00012,11.93806]
[1780604388167,59.93,63302.41,5.1,-0.2193,0.00012,11.93806]
[1780604391380,59.93,63302.63,5.1,-0.21929,0.00012,11.93767]
[1780604391814,59.93,63302.67,5.1,-0.21929,0.00012,11.93766]
[1780604392164,59.93,63302.67,5.1,-0.21929,0.00012,11.93766]
[1780604392699,59.93,63306.12,5.1,-0.21887,0.00012,11.92526]
[1780604393176,59.93,63306.12,5.1,-0.21887,0.00012,11.92526]
[1780604393377,59.93,63306.12,5.1,-0.21887,0.00012,11.92526]
[1780604399417,59.94,63305.19,5.1,-0.21901,0.00012,11.92953]
[1780604399930,59.94,63305.61,5.1,-0.21896,0.00012,11.92815]
[1780604399982,59.94,63305.61,5.1,-0.21896,0.00012,11.92815]
[1780604400348,59.94,63305.61,5.1,-0.21896,0.00012,11.92815]
[1780604403154,59.94,63307.64,5.1,-0.21873,0.00012,11.92122]
[1780604403398,59.95,63314.28,5.1,-0.21793,0.00012,11.89722]
[1780604403638,59.95,63314.28,5.1,-0.21793,0.00012,11.89722]
[1780604404403,59.95,63329.81,5.1,-0.21605,0.00012,11.84063]
[1780604404746,59.95,63329.81,5.1,-0.21605,0.00012,11.84063]
[1780604404855,59.95,63329.81,5.1,-0.21605,0.00012,11.84063]
[1780604405162,59.95,63329.81,5.1,-0.21605,0.00012,11.84063]
[1780604405411,59.95,63334.09,5.1,-0.21553,0.00012,11.82505]
[1780604410445,59.95,63330.23,5.1,-0.21601,0.00012,11.83949]
[1780604411204,59.95,63330.23,5.1,-0.21601,0.00012,11.83949]
[1780604412206,59.95,63331.17,5.1,-0.2159,0.00012,11.83611]
[1780604412869,59.95,63331.98,5.1,-0.2158,0.00012,11.83322]
[1780604414094,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414101,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414113,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414122,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414204,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414458,59.95,63336.2,5.1,-0.21529,0.00012,11.81786]
[1780604414492,59.95,63344.34,5.1,-0.21431,0.00012,11.78814]
[1780604415480,59.95,63350.26,5.1,-0.2136,0.00012,11.76642]
[1780604417918,59.95,63353.7,5.1,-0.21319,0.00012,11.75384]
[1780604422887,59.95,63350.36,5.1,-0.2136,0.00012,11.76626]
[1780604422929,59.95,63350.36,5.1,-0.2136,0.00012,11.76626]
[1780604423030,59.95,63350.36,5.1,-0.2136,0.00012,11.76626]
[1780604423536,59.95,63344.25,5.1,-0.21433,0.00012,11.78868]
[1780604425550,59.96,63338.85,5.1,-0.21499,0.00012,11.80869]
[1780604426761,59.96,63336.76,5.1,-0.21524,0.00012,11.81644]
[1780604426903,59.96,63336.76,5.1,-0.21524,0.00012,11.81644]
[1780604427494,59.96,63336.76,5.1,-0.21524,0.00012,11.81644]
[1780604427565,59.96,63329.99,5.1,-0.21606,0.00012,11.84128]
[1780604428561,59.96,63329.99,5.1,-0.21606,0.00012,11.84128]
[1780604428571,59.96,63322.1,5.1,-0.21702,0.00012,11.87014]
[1780604429992,59.96,63319.58,5.1,-0.21733,0.00012,11.87935]
[1780604430000,59.96,63319.58,5.1,-0.21733,0.00012,11.87935]
[1780604432388,59.96,63314.74,5.1,-0.21787,0.00012,11.89275]
[1780604432599,59.96,63308.81,5.1,-0.2186,0.00012,11.91445]
[1780604434614,59.96,63301.2,5.1,-0.21954,0.00012,11.9424]
[1780604434817,59.96,63301.2,5.1,-0.21954,0.00012,11.9424]
[1780604436119,59.96,63300.64,5.1,-0.21961,0.00012,11.94456]
[1780604436160,59.96,63300.64,5.1,-0.21961,0.00012,11.94456]
[1780604436274,59.96,63300.64,5.1,-0.21961,0.00012,11.94456]
[1780604436341,59.96,63300.64,5.1,-0.21961,0.00012,11.94456]
[1780604436628,59.97,63306.03,5.1,-0.21895,0.00012,11.92513]
[1780604436658,59.97,63306.03,5.1,-0.21895,0.00012,11.92513]
[1780604437441,59.97,63306.03,5.1,-0.21895,0.00012,11.92513]
[1780604437635,59.97,63309.74,5.1,-0.21851,0.00012,11.91176]
[1780604439059,59.97,63309.74,5.1,-0.21851,0.00012,11.91176]
[1780604439252,59.97,63309.74,5.1,-0.21851,0.00012,11.91176]
[1780604441640,59.97,63311.95,5.1,-0.21825,0.00012,11.9041]
[1780604447484,59.98,63311.41,5.1,-0.21835,0.00012,11.90714]
[1780604447585,59.98,63311.41,5.1,-0.21835,0.00012,11.90714]
[1780604449060,59.99,63322.41,5.1,-0.21704,0.00012,11.8679]
[1780604449754,59.99,63322.41,5.1,-0.21704,0.00012,11.8679]
[1780604455762,60.0,63323.17,5.1,-0.21699,0.00012,11.86654]
[1780604459788,60.0,63322.11,5.1,-0.21714,0.00012,11.87105]
[1780604462130,60.01,63325.16,5.1,-0.21678,0.00012,11.86039]
[1780604467301,60.02,63328.3,5.1,-0.21644,0.00012,11.85016]
[1780604469406,60.02,63324.5,5.1,-0.21692,0.00012,11.86471]
[1780604469597,60.03,63314.48,5.1,-0.21815,0.00012,11.90138]
[1780604470490,60.03,63308.83,5.1,-0.21884,0.00012,11.92208]
[1780604472740,60.03,63305.5,5.1,-0.21926,0.00012,11.93445]
[1780604473581,60.03,63305.5,5.1,-0.21926,0.00012,11.93445]
[1780604473911,60.03,63301.48,5.1,-0.21975,0.00012,11.94916]
[1780604474107,60.03,63301.48,5.1,-0.21975,0.00012,11.94916]
[1780604474355,60.03,63301.48,5.1,-0.21975,0.00012,11.94916]
[1780604474461,60.03,63301.48,5.1,-0.21975,0.00012,11.94916]
[1780604474509,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604474873,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604474947,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475003,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475064,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475294,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475319,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475382,60.03,63300.71,5.1,-0.21985,0.00012,11.95207]
[1780604475431,60.03,63281.05,5.1,-0.22226,0.00012,12.02308]
[1780604475923,60.03,63281.05,5.1,-0.22226,0.00012,12.02308]
[1780604476089,60.03,63281.05,5.1,-0.22226,0.00012,12.02308]
[1780604476943,60.03,63283.18,5.1,-0.222,0.00012,12.01552]
[1780604477441,60.03,63283.18,5.1,-0.222,0.00012,12.01552]
[1780604478991,60.04,63283.12,5.1,-0.22201,0.00012,12.01585]
[1780604479721,60.04,63282.39,5.1,-0.2221,0.00012,12.01854]
[1780604479928,60.04,63282.39,5.1,-0.2221,0.00012,12.01854]
[1780604480178,60.04,63282.39,5.1,-0.2221,0.00012,12.01854]
[1780604480665,60.04,63282.39,5.1,-0.2221,0.00012,12.01854]
[1780604480740,60.04,63285.34,5.1,-0.22174,0.00012,12.00796]
[1780604480763,60.04,63285.34,5.1,-0.22174,0.00012,12.00796]
[1780604481292,60.04,63285.34,5.1,-0.22174,0.00012,12.00796]
[1780604481640,60.04,63285.34,5.1,-0.22174,0.00012,12.00796]
[1780604483449,60.04,63287.51,5.1,-0.22148,0.00012,12.0002]
[1780604483829,60.04,63288.06,5.1,-0.22141,0.00012,11.99838]
[1780604483899,60.04,63288.06,5.1,-0.22141,0.00012,11.99838]
[1780604484595,60.04,63297.55,5.1,-0.22025,0.00012,11.96414]
[1780604485489,60.04,63312.7,5.1,-0.21841,0.00012,11.90934]
[1780604488882,60.04,63315.87,5.1,-0.21804,0.00012,11.89817]
[1780604490922,60.05,63324.3,5.1,-0.21703,0.00012,11.86787]
[1780604496060,60.06,63327.54,5.1,-0.21662,0.00012,11.85279]
[1780604497365,60.06,63327.67,5.1,-0.21662,0.00012,11.85278]
[1780604497412,60.06,63327.67,5.1,-0.21662,0.00012,11.85278]
[1780604497557,60.06,63327.67,5.1,-0.21662,0.00012,11.85278]
[1780604497619,60.06,63327.67,5.1,-0.21662,0.00012,11.85278]
[1780604497675,60.06,63328.62,5.1,-0.21651,0.00012,11.84955]
[1780604498056,60.06,63328.62,5.1,-0.21651,0.00012,11.84955]
[1780604498563,60.06,63328.62,5.1,-0.21651,0.00012,11.84955]
[1780604498654,60.06,63335.59,5.1,-0.21566,0.00012,11.82405]
[1780604499070,60.06,63335.59,5.1,-0.21566,0.00012,11.82405]
[1780604500386,60.06,63337.06,5.1,-0.21548,0.00012,11.81862]
[1780604500523,60.06,63337.06,5.1,-0.21548,0.00012,11.81862]
[1780604500601,60.06,63336.78,5.1,-0.21552,0.00012,11.81959]
[1780604503138,60.06,63339.23,5.1,-0.21521,0.00012,11.81041]
[1780604504689,60.06,63339.22,5.1,-0.21521,0.00012,11.81033]
[1780604504712,60.06,63339.22,5.1,-0.21521,0.00012,11.81033]
[1780604504764,60.06,63339.5,5.1,-0.21517,0.00012,11.8092]
[1780604505075,60.06,63339.5,5.1,-0.21517,0.00012,11.8092]
[1780604505128,60.06,63339.5,5.1,-0.21517,0.00012,11.8092]
[1780604505171,60.05,63332.18,5.1,-0.21605,0.00012,11.8358]
[1780604505772,60.05,63332.18,5.1,-0.21605,0.00012,11.8358]
[1780604506515,60.06,63328.22,5.1,-0.21654,0.00012,11.85039]
[1780604506963,60.06,63328.22,5.1,-0.21654,0.00012,11.85039]
[1780604507304,60.06,63328.22,5.1,-0.21654,0.00012,11.85039]
[1780604508081,60.06,63328.26,5.1,-0.21654,0.00012,11.85039]
[1780604508536,60.06,63328.26,5.1,-0.21654,0.00012,11.85039]
[1780604510293,60.06,63326.68,5.1,-0.21674,0.00012,11.85644]
[1780604511289,60.06,63324.57,5.1,-0.217,0.00012,11.86425]
[1780604511367,60.06,63324.57,5.1,-0.217,0.00012,11.86425]
[1780604512139,60.06,63324.45,5.1,-0.21702,0.00012,11.86482]
[1780604512692,60.06,63324.45,5.1,-0.21702,0.00012,11.86482]
[1780604512223,60.06,63312.91,5.1,-0.21842,0.00012,11.90691]
[1780604512822,60.06,63312.91,5.1,-0.21842,0.00012,11.90691]
[1780604513399,60.06,63312.91,5.1,-0.21842,0.00012,11.90691]
[1780604513460,60.06,63305.23,5.1,-0.21936,0.00012,11.93485]
[1780604514678,60.06,63305.23,5.1,-0.21936,0.00012,11.93485]
[1780604515258,60.07,63308.32,5.1,-0.21898,0.00012,11.92372]
[1780604515286,60.07,63317.04,5.1,-0.21793,0.00012,11.89216]
[1780604515987,60.07,63317.04,5.1,-0.21793,0.00012,11.89216]
[1780604516501,60.07,63317.04,5.1,-0.21793,0.00012,11.89216]
[1780604517398,60.07,63308.66,5.1,-0.21895,0.00012,11.9228]
[1780604518304,60.07,63308.66,5.1,-0.21895,0.00012,11.9228]
[1780604518655,60.07,63306.83,5.1,-0.21918,0.00012,11.92951]
[1780604521049,60.07,63301.98,5.1,-0.21978,0.00012,11.94733]
[1780604521557,60.07,63290.92,5.1,-0.22113,0.00012,11.9873]
[1780604522067,60.07,63290.92,5.1,-0.22113,0.00012,11.9873]
[1780604524331,60.07,63298.52,5.1,-0.22021,0.00012,11.96002]
[1780604527862,60.08,63305.94,5.1,-0.21931,0.00012,11.93356]
[1780604528229,60.08,63305.94,5.1,-0.21931,0.00012,11.93356]
[1780604528729,60.08,63305.94,5.1,-0.21931,0.00012,11.93356]
[1780604528717,60.08,63293.3,5.1,-0.22086,0.00012,11.9794]
[1780604532407,60.08,63287.25,5.1,-0.22161,0.00012,12.0015]
[1780604537672,60.08,63291.45,5.1,-0.2211,0.00012,11.98656]
[1780604540181,60.08,63296.55,5.1,-0.22049,0.00012,11.96835]
[1780604540771,60.08,63306.77,5.1,-0.21924,0.00012,11.93147]
[1780604541018,60.08,63306.77,5.1,-0.21924,0.00012,11.93147]
[1780604541708,60.09,63315.62,5.1,-0.21817,0.00012,11.89955]
[1780604542975,60.09,63316.1,5.1,-0.21812,0.00012,11.89795]
[1780604544061,60.09,63316.97,5.1,-0.21802,0.00012,11.89493]
[1780604544494,60.09,63315.72,5.1,-0.21817,0.00012,11.89962]
[1780604548059,60.09,63314.03,5.1,-0.2184,0.00012,11.90635]
[1780604548463,60.09,63314.03,5.1,-0.2184,0.00012,11.90635]
[1780604548522,60.1,63312.42,5.1,-0.2186,0.00012,11.91239]
[1780604549955,60.1,63307.44,5.1,-0.21921,0.00012,11.93056]
[1780604550654,60.1,63307.44,5.1,-0.21921,0.00012,11.93056]
[1780604550702,60.1,63292.28,5.1,-0.22106,0.00012,11.98548]
[1780604550913,60.1,63292.28,5.1,-0.22106,0.00012,11.98548]
[1780604551055,60.1,63292.28,5.1,-0.22106,0.00012,11.98548]
[1780604551772,60.1,63292.28,5.1,-0.22106,0.00012,11.98548]
[1780604552761,60.1,63285.52,5.1,-0.22185,0.00012,12.00562]
[1780604554564,60.1,63278.79,5.1,-0.22267,0.00012,12.02986]
[1780604555028,60.1,63278.79,5.1,-0.22267,0.00012,12.02986]
[1780604555051,60.1,63278.79,5.1,-0.22267,0.00012,12.02986]
[1780604555221,60.1,63278.79,5.1,-0.22267,0.00012,12.02986]
[1780604555234,60.1,63278.79,5.1,-0.22267,0.00012,12.02986]
[1780604556579,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557207,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557514,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557584,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557621,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557650,60.1,63269.72,5.1,-0.22379,0.00012,12.06248]
[1780604557751,60.1,63262.77,5.1,-0.22465,0.00012,12.08743]
[1780604558215,60.1,63262.77,5.1,-0.22465,0.00012,12.08743]
[1780604558716,60.1,63262.77,5.1,-0.22465,0.00012,12.08743]
[1780604561025,60.1,63266.48,5.1,-0.22419,0.00012,12.07405]
[1780604562123,60.1,63270.74,5.1,-0.22366,0.00012,12.05874]
[1780604567238,60.1,63265.96,5.1,-0.22425,0.00012,12.07585]
[1780604568614,60.1,63267.58,5.1,-0.22405,0.00012,12.07002]
[1780604569713,60.1,63264.98,5.1,-0.22437,0.00012,12.07933]
[1780604573481,60.1,63264.32,5.1,-0.22445,0.00012,12.08163]
[1780604573709,60.1,63264.25,5.1,-0.22446,0.00012,12.08186]
[1780604575484,60.1,63266.59,5.1,-0.22417,0.00012,12.0735]
[1780604575490,60.1,63266.59,5.1,-0.22417,0.00012,12.0735]
[1780604575610,60.1,63266.59,5.1,-0.22417,0.00012,12.0735]
[1780604575723,60.1,63258.3,5.1,-0.2252,0.00012,12.10322]
[1780604576355,60.1,63258.3,5.1,-0.2252,0.00012,12.10322]
[1780604576543,60.1,63258.3,5.1,-0.2252,0.00012,12.10322]
[1780604576730,60.1,63255.48,5.1,-0.22555,0.00012,12.11334]
[1780604577801,60.1,63255.48,5.1,-0.22555,0.00012,12.11334]
[1780604578128,60.1,63257.86,5.1,-0.22525,0.00012,12.10478]
[1780604578496,60.1,63257.86,5.1,-0.22525,0.00012,12.10478]
[1780604578743,60.1,63258.07,5.1,-0.22522,0.00012,12.10397]
[1780604578846,60.1,63258.07,5.1,-0.22522,0.00012,12.10397]
[1780604580247,60.1,63257.8,5.1,-0.22526,0.00012,12.10494]
[1780604580890,60.1,63257.57,5.1,-0.22528,0.00012,12.10578]
[1780604582803,60.1,63257.31,5.1,-0.22532,0.00012,12.10671]
[1780604583816,60.1,63257.6,5.1,-0.22528,0.00012,12.10568]
[1780604584151,60.1,63257.6,5.1,-0.22528,0.00012,12.10568]
[1780604584425,60.1,63257.6,5.1,-0.22528,0.00012,12.10568]
[1780604584632,60.1,63257.6,5.1,-0.22528,0.00012,12.10568]
[1780604584790,60.1,63260.46,5.1,-0.22493,0.00012,12.09545]
[1780604584984,60.1,63260.46,5.1,-0.22493,0.00012,12.09545]
[1780604584995,60.1,63260.46,5.1,-0.22493,0.00012,12.09545]
[1780604585622,60.1,63260.46,5.1,-0.22493,0.00012,12.09545]
[1780604585797,60.1,63266.57,5.1,-0.22417,0.00012,12.07348]
[1780604590037,60.1,63263.83,5.1,-0.22451,0.00012,12.08341]
[1780604590716,60.1,63263.83,5.1,-0.22451,0.00012,12.08341]
[1780604592762,60.1,63263.1,5.1,-0.2246,0.00012,12.08603]
[1780604593534,60.1,63262.76,5.1,-0.22464,0.00012,12.08727]
[1780604595206,60.1,63263.42,5.1,-0.22457,0.00012,12.08497]
[1780604595308,60.1,63263.51,5.1,-0.22456,0.00012,12.08467]
[1780604599210,60.1,63260.17,5.1,-0.22497,0.00012,12.09655]
[1780604599330,60.1,63260.17,5.1,-0.22497,0.00012,12.09655]
[1780604599353,60.1,63256.46,5.1,-0.22542,0.00012,12.10978]
[1780604600333,60.1,63256.46,5.1,-0.22542,0.00012,12.10978]
[1780604600385,60.1,63256.46,5.1,-0.22542,0.00012,12.10978]
[1780604600782,60.1,63256.46,5.1,-0.22542,0.00012,12.10978]
[1780604600848,60.1,63252.11,5.1,-0.22596,0.00012,12.12528]
[1780604601068,60.1,63252.11,5.1,-0.22596,0.00012,12.12528]
[1780604601629,60.1,63252.11,5.1,-0.22596,0.00012,12.12528]
[1780604601937,60.1,63251.19,5.1,-0.22607,0.00012,12.12854]
[1780604602939,60.1,63255.25,5.1,-0.22557,0.00012,12.11398]
[1780604602949,60.1,63261.22,5.1,-0.22483,0.00012,12.09257]
[1780604604787,60.1,63261.22,5.1,-0.22483,0.00012,12.09257]
[1780604606128,60.1,63260.82,5.1,-0.22488,0.00012,12.09405]
[1780604606204,60.1,63260.77,5.1,-0.22488,0.00012,12.0942]
[1780604608056,60.1,63261.4,5.1,-0.22481,0.00012,12.09191]
[1780604608095,60.1,63261.4,5.1,-0.22481,0.00012,12.09191]
[1780604608131,60.1,63262.33,5.1,-0.22469,0.00012,12.08854]
[1780604609307,60.1,63262.33,5.1,-0.22469,0.00012,12.08854]
[1780604611993,60.1,63275.68,5.1,-0.223,0.00012,12.03643]
[1780604613165,60.1,63275.68,5.1,-0.223,0.00012,12.03643]
[1780604613167,60.1,63277.6,5.1,-0.22276,0.00012,12.02961]
[1780604614014,60.1,63277.6,5.1,-0.22276,0.00012,12.02961]
[1780604614099,60.1,63277.6,5.1,-0.22276,0.00012,12.02961]
[1780604614509,60.1,63277.6,5.1,-0.22276,0.00012,12.02961]
[1780604620050,60.11,63277.41,5.1,-0.22284,0.00012,12.03208]
[1780604622960,60.12,63275.56,5.1,-0.22307,0.00012,12.03878]
[1780604627637,60.12,63273.99,5.1,-0.22327,0.00012,12.04449]
[1780604630121,60.12,63266.43,5.1,-0.2242,0.00012,12.07165]
[1780604632166,60.12,63264.58,5.1,-0.22443,0.00012,12.07826]
[1780604632171,60.12,63264.58,5.1,-0.22443,0.00012,12.07826]
[1780604632360,60.12,63264.58,5.1,-0.22443,0.00012,12.07826]
[1780604633947,60.12,63258.18,5.1,-0.22522,0.00012,12.10108]
[1780604640543,60.11,63255.75,5.1,-0.22551,0.00012,12.10943]
[1780604641198,60.11,63250.45,5.1,-0.22616,0.00012,12.12822]
[1780604646162,60.11,63252.77,5.1,-0.22586,0.00012,12.1196]
[1780604646622,60.11,63252.77,5.1,-0.22586,0.00012,12.1196]
[1780604646850,60.11,63252.77,5.1,-0.22586,0.00012,12.1196]
[1780604647240,60.11,63242.06,5.1,-0.22719,0.00012,12.15763]
[1780604648136,60.11,63242.06,5.1,-0.22719,0.00012,12.15763]
[1780604648589,60.11,63242.06,5.1,-0.22719,0.00012,12.15763]
[1780604649097,60.11,63243.59,5.1,-0.22699,0.00012,12.15205]
[1780604649260,60.1,63256.79,5.1,-0.22535,0.00012,12.10482]
[1780604651281,60.1,63250.17,5.1,-0.22617,0.00012,12.12835]
[1780604652848,60.1,63250.17,5.1,-0.22617,0.00012,12.12835]
[1780604655215,60.1,63246.91,5.1,-0.22656,0.00012,12.13968]
[1780604657407,60.1,63249.29,5.1,-0.22626,0.00012,12.13099]
[1780604660074,60.1,63245.86,5.1,-0.22668,0.00012,12.14295]
[1780604660569,60.1,63245.86,5.1,-0.22668,0.00012,12.14295]
[1780604661739,60.09,63240.24,5.1,-0.22737,0.00012,12.16277]
[1780604661984,60.09,63240.24,5.1,-0.22737,0.00012,12.16277]
[1780604662159,60.09,63240.24,5.1,-0.22737,0.00012,12.16277]
[1780604662639,60.09,63249.9,5.1,-0.22616,0.00012,12.1282]
[1780604663365,60.09,63255.33,5.1,-0.22549,0.00012,12.10871]
[1780604666907,60.09,63255.52,5.1,-0.22546,0.00012,12.10785]
[1780604667120,60.09,63256.03,5.1,-0.2254,0.00012,12.10602]
[1780604667237,60.09,63256.03,5.1,-0.2254,0.00012,12.10602]
[1780604667393,60.09,63266.68,5.1,-0.22408,0.00012,12.06783]
[1780604667940,60.09,63266.68,5.1,-0.22408,0.00012,12.06783]
[1780604668083,60.09,63266.68,5.1,-0.22408,0.00012,12.06783]
[1780604669228,60.09,63263.97,5.1,-0.22441,0.00012,12.07753]
[1780604670526,60.09,63260.66,5.1,-0.22482,0.00012,12.08936]
[1780604672483,60.09,63254.11,5.1,-0.22558,0.00012,12.10835]
[1780604673091,60.09,63256.6,5.1,-0.22527,0.00012,12.09938]
[1780604678475,60.09,63257.9,5.1,-0.2251,0.00012,12.09443]
[1780604679378,60.09,63257.9,5.1,-0.2251,0.00012,12.09443]
[1780604679932,60.08,63258.59,5.1,-0.22501,0.00012,12.09192]
[1780604681495,60.08,63266.09,5.1,-0.22408,0.00012,12.06497]
[1780604683415,60.08,63266.35,5.1,-0.22405,0.00012,12.06402]
[1780604684598,60.08,63267.09,5.1,-0.22395,0.00012,12.06136]
[1780604685673,60.08,63267.54,5.1,-0.2239,0.00012,12.05974]
[1780604691566,60.08,63263.41,5.1,-0.2244,0.00012,12.07442]
[1780604695936,60.08,63259.57,5.1,-0.22488,0.00012,12.08808]
[1780604697694,60.08,63266.5,5.1,-0.22402,0.00012,12.06317]
[1780604698199,60.08,63266.57,5.1,-0.22401,0.00012,12.06291]
[1780604698719,60.08,63266.57,5.1,-0.22401,0.00012,12.06291]
[1780604703652,60.08,63275.31,5.1,-0.22293,0.00012,12.03152]
[1780604706115,60.08,63276.29,5.1,-0.22281,0.00012,12.02806]
[1780604711156,60.08,63273.36,5.1,-0.22318,0.00012,12.03874]
[1780604716192,60.08,63275.03,5.1,-0.22298,0.00012,12.03287]
[1780604718407,60.08,63267.99,5.1,-0.22385,0.00012,12.05821]
[1780604720799,60.08,63265.65,5.1,-0.22414,0.00012,12.0666]
[1780604720886,60.08,63264.98,5.1,-0.22422,0.00012,12.06898]
[1780604722421,60.08,63260.61,5.1,-0.22476,0.00012,12.08462]
[1780604722471,60.08,63260.61,5.1,-0.22476,0.00012,12.08462]
[1780604722968,60.08,63260.61,5.1,-0.22476,0.00012,12.08462]
[1780604722958,60.08,63248.26,5.1,-0.22628,0.00012,12.12862]
[1780604723862,60.08,63248.26,5.1,-0.22628,0.00012,12.12862]
[1780604724356,60.08,63247.97,5.1,-0.22632,0.00012,12.12965]
[1780604724412,60.08,63247.97,5.1,-0.22632,0.00012,12.12965]
[1780604724472,60.08,63247.97,5.1,-0.22632,0.00012,12.12965]
[1780604724820,60.08,63247.97,5.1,-0.22632,0.00012,12.12965]
[1780604724843,60.08,63247.97,5.1,-0.22632,0.00012,12.12965]
[1780604724944,60.08,63236.45,5.1,-0.22775,0.00012,12.17062]
[1780604726241,60.08,63235.66,5.1,-0.22785,0.00012,12.17334]
[1780604726433,60.08,63235.66,5.1,-0.22785,0.00012,12.17334]
[1780604728037,60.08,63235.13,5.1,-0.2279,0.00012,12.17495]
[1780604728081,60.08,63235.13,5.1,-0.2279,0.00012,12.17495]
[1780604729183,60.08,63233.26,5.1,-0.22813,0.00012,12.18145]
[1780604729440,60.08,63233.26,5.1,-0.22813,0.00012,12.18145]
[1780604732220,60.07,63229.56,5.1,-0.22853,0.00013,12.18979]
[1780604733055,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733073,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733271,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733378,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733587,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733625,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733679,60.07,63230.38,5.1,-0.22842,0.00012,12.18671]
[1780604733876,60.07,63245.0,5.1,-0.22659,0.00012,12.13448]
[1780604734052,60.07,63245.0,5.1,-0.22659,0.00012,12.13448]
[1780604734240,60.07,63245.0,5.1,-0.22659,0.00012,12.13448]
[1780604734299,60.07,63245.0,5.1,-0.22659,0.00012,12.13448]
[1780604734342,60.07,63245.0,5.1,-0.22659,0.00012,12.13448]
[1780604734877,60.07,63263.46,5.1,-0.2243,0.00012,12.06829]
[1780604735763,60.07,63263.46,5.1,-0.2243,0.00012,12.06829]
[1780604735876,60.07,63263.46,5.1,-0.2243,0.00012,12.06829]
[1780604735953,60.07,63263.46,5.1,-0.2243,0.00012,12.06829]
[1780604735884,60.07,63274.91,5.1,-0.22288,0.00012,12.02699]
[1780604736742,60.07,63274.91,5.1,-0.22288,0.00012,12.02699]
[1780604736891,60.07,63282.14,5.1,-0.22198,0.00012,12.00081]
[1780604739352,60.06,63283.67,5.1,-0.22179,0.00012,11.99511]
[1780604740212,60.06,63285.81,5.1,-0.22152,0.00012,11.98732]
[1780604740330,60.06,63285.81,5.1,-0.22152,0.00012,11.98732]
[1780604740370,60.06,63285.81,5.1,-0.22152,0.00012,11.98732]
[1780604740913,60.06,63285.81,5.1,-0.22152,0.00012,11.98732]
[1780604742570,60.03,63292.36,5.1,-0.22061,0.00012,11.96035]
[1780604743119,60.01,63292.83,5.1,-0.22048,0.00012,11.95626]
[1780604743940,59.99,63301.47,5.1,-0.21935,0.00012,11.92269]
[1780604744108,59.99,63301.47,5.1,-0.21935,0.00012,11.92269]
[1780604744169,59.99,63301.47,5.1,-0.21935,0.00012,11.92269]
[1780604744736,59.99,63301.47,5.1,-0.21935,0.00012,11.92269]
[1780604745107,59.97,63304.1,5.1,-0.21896,0.00012,11.91094]
[1780604745828,59.97,63304.1,5.1,-0.21896,0.00012,11.91094]
[1780604747338,59.94,63302.55,5.1,-0.21904,0.00012,11.91315]
[1780604748381,59.93,63303.69,5.1,-0.21885,0.00012,11.90739]
[1780604748975,59.91,63295.1,5.1,-0.21985,0.00012,11.93695]
[1780604749241,59.91,63295.1,5.1,-0.21985,0.00012,11.93695]
[1780604749338,59.91,63295.1,5.1,-0.21985,0.00012,11.93695]
[1780604749380,59.91,63295.1,5.1,-0.21985,0.00012,11.93695]
[1780604749982,59.9,63286.66,5.1,-0.22083,0.00012,11.96601]
[1780604751997,59.9,63275.35,5.1,-0.22222,0.00012,12.00687]
[1780604752508,59.9,63275.35,5.1,-0.22222,0.00012,12.00687]
[1780604753169,59.9,63271.47,5.1,-0.2227,0.00012,12.02081]
[1780604756221,59.9,63265.7,5.1,-0.2234,0.00012,12.04134]
[1780604757650,59.9,63265.7,5.1,-0.2234,0.00012,12.04134]
[1780604760404,59.89,63264.5,5.1,-0.22354,0.00012,12.04533]
[1780604760488,59.89,63263.93,5.1,-0.22361,0.00012,12.04727]
[1780604762514,59.89,63263.35,5.1,-0.22368,0.00012,12.0493]
[1780604762757,59.89,63263.35,5.1,-0.22368,0.00012,12.0493]
[1780604763253,59.89,63261.53,5.1,-0.2239,0.00012,12.0558]
[1780604763320,59.89,63261.53,5.1,-0.2239,0.00012,12.0558]
[1780604763740,59.89,63261.53,5.1,-0.2239,0.00012,12.0558]
[1780604763842,59.89,63247.07,5.1,-0.2257,0.00012,12.10775]
[1780604764513,59.89,63247.07,5.1,-0.2257,0.00012,12.10775]
[1780604764851,59.89,63234.88,5.1,-0.22721,0.00012,12.15135]
[1780604765297,59.89,63234.88,5.1,-0.22721,0.00012,12.15135]
[1780604765855,59.89,63234.88,5.1,-0.22721,0.00012,12.15135]
[1780604765890,59.89,63234.88,5.1,-0.22721,0.00012,12.15135]
[1780604766431,59.89,63231.74,5.1,-0.2276,0.00013,12.16248]
[1780604766757,59.89,63231.74,5.1,-0.2276,0.00013,12.16248]
[1780604766849,59.89,63231.74,5.1,-0.2276,0.00013,12.16248]
[1780604766885,59.89,63231.74,5.1,-0.2276,0.00013,12.16248]
[1780604766987,59.89,63224.19,5.1,-0.22855,0.00013,12.18931]
[1780604767398,59.89,63224.19,5.1,-0.22855,0.00013,12.18931]
[1780604767783,59.89,63224.19,5.1,-0.22855,0.00013,12.18931]
[1780604768006,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768184,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768188,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768212,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768228,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768424,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768548,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768753,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604768973,59.89,63212.01,5.1,-0.23007,0.00013,12.23251]
[1780604769163,59.89,63211.57,5.1,-0.23012,0.00013,12.23382]
[1780604769826,59.89,63206.23,5.1,-0.23079,0.00013,12.25277]
[1780604770623,59.89,63206.23,5.1,-0.23079,0.00013,12.25277]
[1780604770869,59.89,63206.23,5.1,-0.23079,0.00013,12.25277]
[1780604770977,59.89,63206.23,5.1,-0.23079,0.00013,12.25277]
[1780604771513,59.88,63205.8,5.1,-0.23084,0.00013,12.25414]
[1780604773715,59.88,63204.5,5.1,-0.23099,0.00013,12.25844]
[1780604775048,59.88,63204.27,5.1,-0.23102,0.00013,12.2591]
[1780604774159,59.88,63210.66,5.1,-0.23021,0.00013,12.23627]
[1780604775540,59.88,63210.66,5.1,-0.23021,0.00013,12.23627]
[1780604775623,59.88,63213.66,5.1,-0.22983,0.00013,12.22548]
[1780604778458,59.88,63214.27,5.1,-0.22974,0.00013,12.22319]
[1780604778643,59.87,63218.51,5.1,-0.22921,0.00013,12.20804]
[1780604779556,59.87,63218.51,5.1,-0.22921,0.00013,12.20804]
[1780604780720,59.87,63221.37,5.1,-0.22885,0.00013,12.19776]
[1780604782387,59.87,63218.2,5.1,-0.22924,0.00013,12.20887]
[1780604783742,59.87,63219.02,5.1,-0.22913,0.00013,12.20585]
[1780604784029,59.87,63219.02,5.1,-0.22913,0.00013,12.20585]
[1780604784396,59.87,63219.55,5.1,-0.22906,0.00013,12.20387]
[1780604784821,59.87,63219.55,5.1,-0.22906,0.00013,12.20387]
[1780604784851,59.87,63212.41,5.1,-0.22996,0.00013,12.22919]
[1780604785760,59.87,63212.41,5.1,-0.22996,0.00013,12.22919]
[1780604785846,59.87,63212.41,5.1,-0.22996,0.00013,12.22919]
[1780604785934,59.87,63201.77,5.1,-0.2313,0.00013,12.26683]
[1780604786813,59.87,63201.77,5.1,-0.2313,0.00013,12.26683]
[1780604787150,59.87,63199.1,5.1,-0.23163,0.00013,12.27613]
[1780604789687,59.86,63196.27,5.1,-0.23197,0.00013,12.28579]
[1780604789721,59.86,63196.27,5.1,-0.23197,0.00013,12.28579]
[1780604789917,59.86,63196.27,5.1,-0.23197,0.00013,12.28579]
[1780604790036,59.86,63196.69,5.1,-0.23191,0.00013,12.28413]
[1780604790732,59.86,63196.69,5.1,-0.23191,0.00013,12.28413]
[1780604790816,59.86,63196.69,5.1,-0.23191,0.00013,12.28413]
[1780604790928,59.86,63196.69,5.1,-0.23191,0.00013,12.28413]
[1780604790980,59.86,63183.81,5.1,-0.23354,0.00013,12.32945]
[1780604791099,59.86,63183.81,5.1,-0.23354,0.00013,12.32945]
[1780604791360,59.86,63183.81,5.1,-0.23354,0.00013,12.32945]
[1780604791376,59.86,63183.81,5.1,-0.23354,0.00013,12.32945]
[1780604791466,59.86,63175.92,5.1,-0.23449,0.00013,12.35272]
[1780604792944,59.86,63175.92,5.1,-0.23449,0.00013,12.35272]
[1780604793015,59.86,63175.92,5.1,-0.23449,0.00013,12.35272]
[1780604793080,59.86,63175.92,5.1,-0.23449,0.00013,12.35272]
[1780604793113,59.86,63175.92,5.1,-0.23449,0.00013,12.35272]
[1780604793247,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604793256,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604793266,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604793424,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604793621,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604793629,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604794009,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604794072,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604794077,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604794122,59.86,63174.48,5.1,-0.23467,0.00013,12.35779]
[1780604794116,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604794535,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604794627,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604794688,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604794792,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604794867,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604795023,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604795126,59.86,63162.5,5.1,-0.2362,0.00013,12.39963]
[1780604795116,59.85,63147.92,5.1,-0.23805,0.00013,12.45015]
[1780604798036,59.85,63146.82,5.1,-0.23818,0.00013,12.45373]
[1780604800920,59.85,63145.15,5.1,-0.23838,0.00013,12.45915]
[1780604805956,59.84,63144.88,5.1,-0.2384,0.00013,12.4594]
[1780604805966,59.84,63144.88,5.1,-0.2384,0.00013,12.4594]
[1780604806025,59.84,63144.88,5.1,-0.2384,0.00013,12.4594]
[1780604809093,59.84,63144.12,5.1,-0.23848,0.00013,12.46177]
[1780604814496,59.82,63141.91,5.1,-0.23873,0.00013,12.46832]
[1780604818080,59.82,63141.73,5.1,-0.23874,0.00013,12.46865]
[1780604819808,59.82,63145.21,5.1,-0.23828,0.00013,12.45611]
[1780604820115,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820202,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820411,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820601,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820695,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820841,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604820919,59.81,63150.65,5.1,-0.23757,0.00013,12.43687]
[1780604821085,59.81,63161.33,5.1,-0.23619,0.00013,12.39926]
[1780604821207,59.81,63161.33,5.1,-0.23619,0.00013,12.39926]
[1780604821393,59.81,63161.33,5.1,-0.23619,0.00013,12.39926]
[1780604821423,59.81,63161.33,5.1,-0.23619,0.00013,12.39926]
[1780604822145,59.81,63161.33,5.1,-0.23619,0.00013,12.39926]
[1780604822423,59.81,63159.41,5.1,-0.23643,0.00013,12.40581]
[1780604822918,59.81,63159.41,5.1,-0.23643,0.00013,12.40581]
[1780604825163,59.81,63156.66,5.1,-0.23677,0.00013,12.41505]
[1780604825913,59.8,63156.76,5.1,-0.23675,0.00013,12.4145]
[1780604826318,59.8,63155.37,5.1,-0.23692,0.00013,12.41917]
[1780604826452,59.8,63155.37,5.1,-0.23692,0.00013,12.41917]
[1780604826996,59.8,63155.37,5.1,-0.23692,0.00013,12.41917]
[1780604827007,59.8,63144.63,5.1,-0.2383,0.00013,12.45649]
[1780604828109,59.8,63144.63,5.1,-0.2383,0.00013,12.45649]
[1780604829143,59.8,63143.18,5.1,-0.23848,0.00013,12.46139]
[1780604829239,59.8,63140.21,5.1,-0.23885,0.00013,12.47159]
[1780604829959,59.8,63140.21,5.1,-0.23885,0.00013,12.47159]
[1780604830028,59.8,63140.21,5.1,-0.23885,0.00013,12.47159]
[1780604830395,59.8,63137.12,5.1,-0.23925,0.00013,12.48225]
[1780604831090,59.8,63143.93,5.1,-0.23837,0.00013,12.45841]
[1780604831689,59.79,63152.95,5.1,-0.2372,0.00013,12.4268]
[1780604832609,59.79,63152.95,5.1,-0.2372,0.00013,12.4268]
[1780604832931,59.79,63152.95,5.1,-0.2372,0.00013,12.4268]
[1780604835003,59.79,63157.38,5.1,-0.23663,0.00013,12.41102]
[1780604838877,59.78,63155.65,5.1,-0.23682,0.00013,12.41627]
[1780604842926,59.74,63151.21,5.1,-0.23724,0.00013,12.42736]
[1780604843604,59.74,63149.36,5.1,-0.23747,0.00013,12.43361]
[1780604843701,59.74,63149.36,5.1,-0.23747,0.00013,12.43361]
[1780604843777,59.74,63149.36,5.1,-0.23747,0.00013,12.43361]
[1780604844095,59.74,63142.11,5.1,-0.23839,0.00013,12.45874]
[1780604844338,59.74,63142.11,5.1,-0.23839,0.00013,12.45874]
[1780604844781,59.74,63142.11,5.1,-0.23839,0.00013,12.45874]
[1780604844864,59.73,63130.08,5.1,-0.23994,0.00013,12.50057]
[1780604845335,59.73,63130.08,5.1,-0.23994,0.00013,12.50057]
[1780604846304,59.73,63130.65,5.1,-0.23986,0.00013,12.49846]
[1780604846369,59.73,63130.65,5.1,-0.23986,0.00013,12.49846]
[1780604846831,59.73,63137.11,5.1,-0.23902,0.00013,12.47582]
[1780604847263,59.73,63137.11,5.1,-0.23902,0.00013,12.47582]
[1780604851416,59.73,63132.92,5.1,-0.23955,0.00013,12.48994]
[1780604853931,59.72,63132.45,5.1,-0.23955,0.00013,12.487]
[1780604854976,59.7,63140.84,5.1,-0.23837,0.00013,12.45494]
[1780604858810,59.66,63133.81,5.1,-0.23916,0.00013,12.47623]
[1780604860110,59.66,63133.81,5.1,-0.23916,0.00013,12.47623]
[1780604860352,59.64,63129.24,5.1,-0.23967,0.00013,12.48961]
[1780604860499,59.64,63129.24,5.1,-0.23967,0.00013,12.48961]
[1780604860521,59.64,63129.24,5.1,-0.23967,0.00013,12.48961]
[1780604860824,59.61,63143.77,5.1,-0.23769,0.00013,12.43612]
[1780604861741,59.61,63143.77,5.1,-0.23769,0.00013,12.43612]
[1780604862011,59.61,63143.77,5.1,-0.23769,0.00013,12.43612]
[1780604862926,59.61,63146.04,5.1,-0.23739,0.00013,12.42795]
[1780604863130,59.61,63132.8,5.1,-0.2391,0.00013,12.4741]
[1780604863454,59.61,63132.8,5.1,-0.2391,0.00013,12.4741]
[1780604864850,59.6,63129.82,5.1,-0.23947,0.00013,12.48426]
[1780604865031,59.6,63129.82,5.1,-0.23947,0.00013,12.48426]
[1780604865636,59.58,63128.19,5.1,-0.23959,0.00013,12.48737]
[1780604867877,59.55,63133.41,5.1,-0.23881,0.00013,12.46599]
[1780604871971,59.54,63133.58,5.1,-0.23876,0.00013,12.46472]
[1780604877947,59.52,63132.29,5.1,-0.23887,0.00013,12.46762]
[1780604882726,59.51,63135.36,5.1,-0.23844,0.00013,12.45597]
[1780604885649,59.51,63139.61,5.1,-0.23787,0.00013,12.44042]
[1780604885955,59.51,63139.61,5.1,-0.23787,0.00013,12.44042]
[1780604886561,59.51,63139.4,5.1,-0.23789,0.00013,12.44095]
[1780604886973,59.51,63139.4,5.1,-0.23789,0.00013,12.44095]
[1780604888566,59.5,63145.61,5.1,-0.23708,0.00013,12.41882]
[1780604889126,59.5,63145.61,5.1,-0.23708,0.00013,12.41882]
[1780604889215,59.5,63138.48,5.1,-0.23799,0.00013,12.4437]
[1780604889955,59.5,63138.48,5.1,-0.23799,0.00013,12.4437]
[1780604895105,59.5,63142.6,5.1,-0.23744,0.00013,12.42866]
[1780604896314,59.49,63143.05,5.1,-0.23738,0.00013,12.42688]
[1780604903154,59.48,63133.85,5.1,-0.23852,0.00013,12.45782]
[1780604903979,59.48,63133.85,5.1,-0.23852,0.00013,12.45782]
[1780604904144,59.48,63133.85,5.1,-0.23852,0.00013,12.45782]
[1780604904268,59.48,63144.21,5.1,-0.23718,0.00013,12.42143]
[1780604905169,59.48,63152.08,5.1,-0.23616,0.00013,12.39371]
[1780604907620,59.48,63150.41,5.1,-0.23636,0.00013,12.39908]
[1780604911924,59.47,63152.09,5.1,-0.23607,0.00013,12.38819]
[1780604912099,59.47,63152.09,5.1,-0.23607,0.00013,12.38819]
[1780604913203,59.47,63155.83,5.1,-0.23559,0.00013,12.37484]
[1780604913255,59.47,63155.83,5.1,-0.23559,0.00013,12.37484]
[1780604913295,59.47,63155.83,5.1,-0.23559,0.00013,12.37484]
[1780604913366,59.47,63156.61,5.1,-0.23548,0.00013,12.37195]
[1780604913514,59.47,63156.61,5.1,-0.23548,0.00013,12.37195]
[1780604913844,59.47,63156.61,5.1,-0.23548,0.00013,12.37195]
[1780604914233,59.47,63168.78,5.1,-0.23391,0.00013,12.32874]
[1780604914815,59.47,63168.78,5.1,-0.23391,0.00013,12.32874]
[1780604915511,59.46,63169.53,5.1,-0.23381,0.00013,12.32595]
[1780604915739,59.46,63169.53,5.1,-0.23381,0.00013,12.32595]
[1780604915895,59.46,63169.53,5.1,-0.23381,0.00013,12.32595]
[1780604916221,59.46,63169.53,5.1,-0.23381,0.00013,12.32595]
[1780604916341,59.46,63175.54,5.1,-0.23304,0.00013,12.30448]
[1780604916525,59.46,63175.54,5.1,-0.23304,0.00013,12.30448]
[1780604916728,59.46,63175.54,5.1,-0.23304,0.00013,12.30448]
[1780604917262,59.46,63175.54,5.1,-0.23304,0.00013,12.30448]
[1780604918801,59.46,63177.67,5.1,-0.23276,0.00013,12.29672]
[1780604919768,59.46,63179.63,5.1,-0.23251,0.00013,12.28965]
[1780604922362,59.46,63178.01,5.1,-0.23271,0.00013,12.29525]
[1780604923587,59.46,63179.11,5.1,-0.23256,0.00013,12.29116]
[1780604923746,59.46,63179.11,5.1,-0.23256,0.00013,12.29116]
[1780604924309,59.46,63169.41,5.1,-0.2338,0.00013,12.32555]
[1780604925316,59.45,63163.49,5.1,-0.23456,0.00013,12.34641]
[1780604925703,59.45,63163.49,5.1,-0.23456,0.00013,12.34641]
[1780604925728,59.45,63163.49,5.1,-0.23456,0.00013,12.34641]
[1780604925768,59.45,63163.49,5.1,-0.23456,0.00013,12.34641]
[1780604925833,59.45,63163.49,5.1,-0.23456,0.00013,12.34641]
[1780604927894,59.45,63158.56,5.1,-0.23518,0.00013,12.36355]
[1780604928411,59.45,63158.24,5.1,-0.23521,0.00013,12.36451]
[1780604928956,59.45,63158.24,5.1,-0.23521,0.00013,12.36451]
[1780604929073,59.45,63158.24,5.1,-0.23521,0.00013,12.36451]
[1780604929144,59.45,63158.24,5.1,-0.23521,0.00013,12.36451]
[1780604929698,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929855,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929864,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929866,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929872,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929880,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604929894,59.45,63158.02,5.1,-0.23524,0.00013,12.36512]
[1780604930353,59.45,63166.66,5.1,-0.23412,0.00013,12.33435]
[1780604930586,59.45,63166.66,5.1,-0.23412,0.00013,12.33435]
[1780604930875,59.45,63166.66,5.1,-0.23412,0.00013,12.33435]
[1780604931902,59.45,63169.75,5.1,-0.23372,0.00013,12.32325]
[1780604932493,59.44,63168.93,5.1,-0.23382,0.00013,12.32604]
[1780604932818,59.44,63168.93,5.1,-0.23382,0.00013,12.32604]
[1780604932910,59.44,63168.93,5.1,-0.23382,0.00013,12.32604]
[1780604933820,59.44,63167.63,5.1,-0.23398,0.00013,12.33052]
[1780604934081,59.44,63167.63,5.1,-0.23398,0.00013,12.33052]
[1780604934381,59.44,63167.16,5.1,-0.23404,0.00013,12.33206]
[1780604935004,59.44,63167.16,5.1,-0.23404,0.00013,12.33206]
[1780604935057,59.44,63167.16,5.1,-0.23404,0.00013,12.33206]
[1780604936224,59.44,63167.13,5.1,-0.23404,0.00013,12.33209]
[1780604936356,59.44,63167.13,5.1,-0.23404,0.00013,12.33209]
[1780604937700,59.44,63166.87,5.1,-0.23407,0.00013,12.33285]
[1780604937878,59.44,63166.87,5.1,-0.23407,0.00013,12.33285]
[1780604938409,59.44,63161.61,5.1,-0.23474,0.00013,12.35141]
[1780604938681,59.44,63161.61,5.1,-0.23474,0.00013,12.35141]
[1780604939393,59.44,63161.61,5.1,-0.23474,0.00013,12.35141]
[1780604939496,59.44,63161.61,5.1,-0.23474,0.00013,12.35131]
[1780604939543,59.44,63161.61,5.1,-0.23474,0.00013,12.35131]
[1780604939564,59.44,63161.61,5.1,-0.23474,0.00013,12.35131]
[1780604941401,59.44,63161.25,5.1,-0.23478,0.00013,12.35248]
[1780604941471,59.44,63157.43,5.1,-0.23527,0.00013,12.366]
[1780604942446,59.43,63157.66,5.1,-0.23523,0.00013,12.36495]
[1780604942983,59.43,63164.77,5.1,-0.23432,0.00013,12.33968]
[1780604944121,59.43,63164.77,5.1,-0.23432,0.00013,12.33968]
[1780604945704,59.43,63166.46,5.1,-0.2341,0.00013,12.33361]
[1780604946074,59.43,63166.46,5.1,-0.2341,0.00013,12.33361]
[1780604948825,59.43,63165.71,5.1,-0.23418,0.00013,12.33602]
[1780604948885,59.43,63165.71,5.1,-0.23418,0.00013,12.33602]
[1780604949028,59.43,63165.71,5.1,-0.23418,0.00013,12.33602]
[1780604949489,59.43,63166.08,5.1,-0.23413,0.00013,12.33453]
[1780604949548,59.43,63166.08,5.1,-0.23413,0.00013,12.33453]
[1780604949577,59.43,63166.08,5.1,-0.23413,0.00013,12.33453]
[1780604949596,59.43,63159.95,5.1,-0.23492,0.00013,12.35626]
[1780604950924,59.43,63153.77,5.1,-0.23571,0.00013,12.37793]
[1780604952022,59.43,63153.77,5.1,-0.23571,0.00013,12.37793]
[1780604952463,59.43,63151.82,5.1,-0.23595,0.00013,12.38468]
[1780604957223,59.42,63148.9,5.1,-0.23632,0.00013,12.39457]
[1780604962578,59.41,63146.31,5.1,-0.23661,0.00013,12.40264]
[1780604967166,59.41,63149.14,5.1,-0.23623,0.00013,12.39218]
[1780604968623,59.4,63155.97,5.1,-0.23534,0.00013,12.36759]
[1780604969584,59.4,63155.97,5.1,-0.23534,0.00013,12.36759]
[1780604970029,59.4,63155.97,5.1,-0.23534,0.00013,12.36759]
[1780604970815,59.4,63157.29,5.1,-0.23516,0.00013,12.36267]
[1780604971703,59.4,63156.92,5.1,-0.2352,0.00013,12.36387]
[1780604971786,59.4,63156.92,5.1,-0.2352,0.00013,12.36387]
[1780604971809,59.4,63156.92,5.1,-0.2352,0.00013,12.36387]
[1780604972025,59.4,63156.92,5.1,-0.2352,0.00013,12.36387]
[1780604972965,59.4,63156.63,5.1,-0.23519,0.00013,12.36046]
[1780604973066,59.4,63164.84,5.1,-0.23413,0.00013,12.33125]
[1780604973575,59.4,63164.84,5.1,-0.23413,0.00013,12.33125]
[1780604974764,59.4,63164.37,5.1,-0.23418,0.00013,12.33284]
[1780604974801,59.4,63164.37,5.1,-0.23418,0.00013,12.33284]
[1780604975470,59.39,63162.81,5.1,-0.23438,0.00013,12.3383]
[1780604975928,59.39,63162.81,5.1,-0.23438,0.00013,12.3383]
[1780604976413,59.39,63162.81,5.1,-0.23438,0.00013,12.3383]
[1780604976553,59.39,63162.04,5.1,-0.23448,0.00013,12.34095]
[1780604976861,59.39,63162.04,5.1,-0.23448,0.00013,12.34095]
[1780604977056,59.39,63162.04,5.1,-0.23448,0.00013,12.34095]
[1780604977104,59.39,63162.04,5.1,-0.23448,0.00013,12.34095]
[1780604977545,59.39,63165.48,5.1,-0.23403,0.00013,12.32865]
[1780604977846,59.39,63165.48,5.1,-0.23403,0.00013,12.32865]
[1780604980261,59.39,63170.58,5.1,-0.23337,0.00013,12.3104]
[1780604980946,59.39,63171.83,5.1,-0.23321,0.00013,12.3059]
[1780604981052,59.39,63172.06,5.1,-0.23318,0.00013,12.30503]
[1780604983162,59.39,63172.61,5.1,-0.23311,0.00013,12.30297]
[1780604983200,59.39,63172.61,5.1,-0.23311,0.00013,12.30297]
[1780604983425,59.39,63172.61,5.1,-0.23311,0.00013,12.30297]
[1780604983576,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604983687,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604983852,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604983894,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604984119,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604984134,59.39,63175.91,5.1,-0.23268,0.00013,12.29112]
[1780604984229,59.39,63187.14,5.1,-0.23124,0.00013,12.25097]
[1780604984879,59.39,63187.14,5.1,-0.23124,0.00013,12.25097]
[1780604985231,59.39,63187.14,5.1,-0.23124,0.00013,12.25097]
[1780604985276,59.39,63187.14,5.1,-0.23124,0.00013,12.25097]
[1780604985341,59.39,63187.14,5.1,-0.23124,0.00013,12.25097]
[1780604985373,59.39,63205.86,5.1,-0.22886,0.00013,12.18378]
[1780604985800,59.39,63205.86,5.1,-0.22886,0.00013,12.18378]
[1780604986341,59.39,63205.86,5.1,-0.22886,0.00013,12.18378]
[1780604986436,59.39,63216.69,5.1,-0.22749,0.00013,12.14479]
[1780604986680,59.39,63216.69,5.1,-0.22749,0.00013,12.14479]
[1780604986733,59.39,63216.69,5.1,-0.22749,0.00013,12.14479]
[1780604987004,59.39,63216.69,5.1,-0.22749,0.00013,12.14479]
[1780604987283,59.39,63231.05,5.1,-0.22568,0.00013,12.09289]
[1780604987484,59.39,63231.05,5.1,-0.22568,0.00013,12.09289]
[1780604987856,59.39,63231.05,5.1,-0.22568,0.00013,12.09289]
[1780604988017,59.39,63231.05,5.1,-0.22568,0.00013,12.09289]
[1780604988077,59.39,63231.05,5.1,-0.22568,0.00013,12.09289]
[1780604988287,59.39,63237.42,5.1,-0.22488,0.00013,12.06986]
[1780604989627,59.39,63238.2,5.1,-0.22479,0.00013,12.0671]
[1780604990682,59.39,63239.31,5.1,-0.22465,0.00013,12.06307]
[1780604991793,59.39,63243.08,5.1,-0.22418,0.00013,12.04954]
[1780604991822,59.39,63243.08,5.1,-0.22418,0.00013,12.04954]
[1780604991844,59.39,63243.08,5.1,-0.22418,0.00013,12.04954]
[1780604991866,59.39,63243.08,5.1,-0.22418,0.00013,12.04954]
[1780604992258,59.39,63244.41,5.1,-0.22402,0.00013,12.04481]
[1780604993284,59.39,63244.41,5.1,-0.22402,0.00013,12.04481]
[1780604993345,59.39,63259.09,5.1,-0.22219,0.00012,11.99144]
[1780604993644,59.39,63259.09,5.1,-0.22219,0.00012,11.99144]
[1780604995150,59.39,63263.16,5.1,-0.22168,0.00012,11.9767]
[1780604997056,59.39,63267.49,5.1,-0.22115,0.00012,11.96115]
[1780604997562,59.39,63268.68,5.1,-0.22101,0.00012,11.95695]
[1780604997839,59.39,63268.68,5.1,-0.22101,0.00012,11.95695]
[1780604998261,59.39,63272.34,5.1,-0.22055,0.00012,11.94343]
[1780604998653,59.39,63272.34,5.1,-0.22055,0.00012,11.94343]
[1780604998861,59.39,63272.34,5.1,-0.22055,0.00012,11.94343]
[1780604999155,59.39,63272.34,5.1,-0.22055,0.00012,11.94343]
[1780604999541,59.39,63272.61,5.1,-0.22051,0.00012,11.94231]
[1780604999615,59.39,63272.61,5.1,-0.22051,0.00012,11.94231]
[1780604999810,59.39,63272.61,5.1,-0.22051,0.00012,11.94231]
[1780605000348,59.39,63272.61,5.1,-0.22051,0.00012,11.94231]
[1780605000428,59.39,63279.4,5.1,-0.21967,0.00012,11.91733]
[1780605000537,59.39,63279.4,5.1,-0.21967,0.00012,11.91733]
[1780605000868,59.39,63279.4,5.1,-0.21967,0.00012,11.91733]
[1780605000972,59.39,63279.4,5.1,-0.21967,0.00012,11.91733]
[1780605001429,59.39,63279.4,5.1,-0.21967,0.00012,11.91733]
[1780605001374,59.39,63282.92,5.1,-0.21923,0.00012,11.90432]
[1780605001847,59.39,63282.92,5.1,-0.21923,0.00012,11.90432]
[1780605002842,59.39,63280.51,5.1,-0.21952,0.00012,11.91301]
[1780605002905,59.39,63280.51,5.1,-0.21952,0.00012,11.91301]
[1780605003205,59.39,63280.51,5.1,-0.21952,0.00012,11.91301]
[1780605003379,59.39,63280.51,5.1,-0.21952,0.00012,11.91301]
[1780605003480,59.39,63287.64,5.1,-0.21864,0.00012,11.8867]
[1780605003664,59.39,63287.64,5.1,-0.21864,0.00012,11.8867]
[1780605004097,59.39,63287.64,5.1,-0.21864,0.00012,11.8867]
[1780605004117,59.39,63287.64,5.1,-0.21864,0.00012,11.8867]
[1780605004195,59.39,63294.96,5.1,-0.21773,0.00012,11.85968]
[1780605004888,59.39,63294.96,5.1,-0.21773,0.00012,11.85968]
[1780605005052,59.39,63294.96,5.1,-0.21773,0.00012,11.85968]
[1780605005097,59.39,63283.11,5.1,-0.21919,0.00012,11.9031]
[1780605005784,59.39,63283.11,5.1,-0.21919,0.00012,11.9031]
[1780605007026,59.38,63284.88,5.1,-0.21897,0.00012,11.89647]
[1780605007676,59.38,63286.11,5.1,-0.21881,0.00012,11.89182]
[1780605007696,59.38,63286.11,5.1,-0.21881,0.00012,11.89182]
[1780605007872,59.38,63286.11,5.1,-0.21881,0.00012,11.89182]
[1780605008378,59.38,63286.11,5.1,-0.21881,0.00012,11.89182]
[1780605008443,59.38,63283.07,5.1,-0.21918,0.00012,11.90284]
[1780605009138,59.38,63283.07,5.1,-0.21918,0.00012,11.90284]
[1780605013140,59.38,63294.07,5.1,-0.2178,0.00012,11.86172]
[1780605013960,59.38,63300.03,5.1,-0.21707,0.00012,11.83968]
[1780605014714,59.38,63300.03,5.1,-0.21707,0.00012,11.83968]
[1780605015451,59.38,63300.03,5.1,-0.21707,0.00012,11.83968]
[1780605016425,59.37,63292.53,5.1,-0.21799,0.00012,11.86714]
[1780605018081,59.37,63288.62,5.1,-0.21846,0.00012,11.8814]
[1780605023684,59.36,63283.33,5.1,-0.21908,0.00012,11.8998]
[1780605029010,59.36,63284.42,5.1,-0.21892,0.00012,11.89483]
[1780605034472,59.35,63283.65,5.1,-0.21893,0.00012,11.89232]
[1780605034101,59.35,63290.53,5.1,-0.21808,0.00012,11.86703]
[1780605037865,59.34,63294.44,5.1,-0.21758,0.00012,11.85201]
[1780605038486,59.34,63299.82,5.1,-0.21692,0.00012,11.83205]
[1780605038902,59.34,63299.82,5.1,-0.21692,0.00012,11.83205]
[1780605038973,59.34,63299.82,5.1,-0.21692,0.00012,11.83205]
[1780605038979,59.34,63299.82,5.1,-0.21692,0.00012,11.83205]
[1780605039360,59.34,63299.82,5.1,-0.21692,0.00012,11.83205]
[1780605039402,59.34,63307.62,5.1,-0.21595,0.00012,11.80315]
[1780605040734,59.34,63308.13,5.1,-0.21589,0.00012,11.80112]
[1780605042750,59.34,63307.02,5.1,-0.21601,0.00012,11.80493]
[1780605043046,59.34,63307.02,5.1,-0.21601,0.00012,11.80493]
[1780605043072,59.34,63307.02,5.1,-0.21601,0.00012,11.80493]
[1780605044299,59.33,63311.77,5.1,-0.21543,0.00012,11.78723]
[1780605044383,59.33,63317.83,5.1,-0.21468,0.00012,11.76468]
[1780605044778,59.33,63317.83,5.1,-0.21468,0.00012,11.76468]
[1780605044884,59.33,63317.83,5.1,-0.21468,0.00012,11.76468]
[1780605044935,59.33,63317.83,5.1,-0.21468,0.00012,11.76468]
[1780605045401,59.33,63333.97,5.1,-0.21272,0.00012,11.70481]
[1780605046413,59.33,63333.97,5.1,-0.21272,0.00012,11.70481]
[1780605046543,59.33,63346.51,5.1,-0.21119,0.00012,11.65782]
[1780605046775,59.33,63346.51,5.1,-0.21119,0.00012,11.65782]
[1780605047504,59.33,63357.59,5.1,-0.20985,0.00012,11.61637]
[1780605047753,59.33,63357.59,5.1,-0.20985,0.00012,11.61637]
[1780605047821,59.33,63357.59,5.1,-0.20985,0.00012,11.61637]
[1780605049376,59.33,63355.4,5.1,-0.21011,0.00012,11.62443]
[1780605050767,59.33,63359.16,5.1,-0.20965,0.00012,11.61018]
[1780605051221,59.33,63366.06,5.1,-0.20882,0.00012,11.58427]
[1780605051601,59.33,63366.06,5.1,-0.20882,0.00012,11.58427]
[1780605052338,59.33,63366.06,5.1,-0.20882,0.00012,11.58427]
[1780605053252,59.33,63368.34,5.1,-0.20854,0.00012,11.57566]
[1780605053380,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605053785,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605053802,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605054008,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605054341,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605054575,59.33,63369.34,5.1,-0.20842,0.00012,11.57185]
[1780605054424,59.32,63374.22,5.1,-0.20783,0.00012,11.55344]
[1780605054698,59.32,63374.22,5.1,-0.20783,0.00012,11.55344]
[1780605054738,59.32,63374.22,5.1,-0.20783,0.00012,11.55344]
[1780605055802,59.32,63369.0,5.1,-0.20846,0.00012,11.57299]
[1780605057329,59.32,63369.43,5.1,-0.2084,0.00012,11.57112]
[1780605058299,59.32,63353.94,5.1,-0.21025,0.00012,11.62874]
[1780605058688,59.32,63353.94,5.1,-0.21025,0.00012,11.62874]
[1780605060363,59.32,63351.11,5.1,-0.21058,0.00012,11.6391]
[1780605061320,59.31,63370.87,5.1,-0.20819,0.00012,11.56478]
[1780605061651,59.31,63370.87,5.1,-0.20819,0.00012,11.56478]
[1780605061913,59.31,63370.87,5.1,-0.20819,0.00012,11.56478]
[1780605063234,59.31,63371.21,5.1,-0.20815,0.00012,11.56337]
[1780605063340,59.31,63371.21,5.1,-0.20815,0.00012,11.56337]
[1780605063343,59.31,63371.21,5.1,-0.20815,0.00012,11.56337]
[1780605063608,59.31,63373.64,5.1,-0.20785,0.00012,11.55413]
[1780605063784,59.31,63373.64,5.1,-0.20785,0.00012,11.55413]
[1780605063938,59.31,63373.64,5.1,-0.20785,0.00012,11.55413]
[1780605064473,59.31,63365.17,5.1,-0.20887,0.00012,11.58573]
[1780605065350,59.31,63356.18,5.1,-0.20994,0.00012,11.61919]
[1780605069983,59.3,63352.22,5.1,-0.21039,0.00012,11.63313]
[1780605070057,59.3,63352.22,5.1,-0.21039,0.00012,11.63313]
[1780605070093,59.3,63352.22,5.1,-0.21039,0.00012,11.63313]
[1780605070133,59.3,63352.22,5.1,-0.21039,0.00012,11.63313]
[1780605070184,59.3,63352.22,5.1,-0.21039,0.00012,11.63313]
[1780605070391,59.3,63338.4,5.1,-0.21206,0.00012,11.68443]
[1780605070626,59.3,63338.4,5.1,-0.21206,0.00012,11.68443]
[1780605070927,59.3,63338.4,5.1,-0.21206,0.00012,11.68443]
[1780605076153,59.3,63341.97,5.1,-0.21161,0.00012,11.67048]
[1780605076578,59.29,63348.94,5.1,-0.21076,0.00012,11.64437]
[1780605078558,59.29,63350.32,5.1,-0.21059,0.00012,11.63912]
[1780605081337,59.29,63347.94,5.1,-0.21087,0.00012,11.64772]
[1780605082500,59.29,63351.94,5.1,-0.21038,0.00012,11.63269]
[1780605082939,59.29,63352.09,5.1,-0.21036,0.00012,11.63199]
[1780605083806,59.29,63352.26,5.1,-0.21034,0.00012,11.63128]
[1780605084492,59.29,63358.86,5.1,-0.20954,0.00012,11.60653]
[1780605084831,59.29,63358.86,5.1,-0.20954,0.00012,11.60653]
[1780605084878,59.29,63358.86,5.1,-0.20954,0.00012,11.60653]
[1780605085120,59.29,63358.86,5.1,-0.20954,0.00012,11.60653]
[1780605085374,59.29,63358.86,5.1,-0.20954,0.00012,11.60653]
[1780605085544,59.29,63377.75,5.1,-0.20727,0.00012,11.53565]
[1780605086117,59.29,63377.75,5.1,-0.20727,0.00012,11.53565]
[1780605086511,59.29,63388.52,5.1,-0.20598,0.00012,11.49502]
[1780605091605,59.28,63390.18,5.1,-0.20577,0.00012,11.48837]
[1780605095774,59.28,63389.33,5.1,-0.2058,0.00012,11.48668]
[1780605096053,59.28,63389.33,5.1,-0.2058,0.00012,11.48668]
[1780605097800,59.28,63395.22,5.1,-0.2051,0.00012,11.46434]
[1780605102639,59.28,63395.54,5.1,-0.20505,0.00012,11.4628]
[1780605102702,59.28,63395.54,5.1,-0.20505,0.00012,11.4628]
[1780605102888,59.28,63395.54,5.1,-0.20505,0.00012,11.4628]
[1780605103537,59.27,63395.54,5.1,-0.20505,0.00012,11.46267]
[1780605104578,59.27,63395.54,5.1,-0.20505,0.00012,11.46267]
[1780605104581,59.27,63405.76,5.1,-0.20383,0.00012,11.42402]
[1780605106211,59.27,63412.86,5.1,-0.20298,0.00012,11.39693]
[1780605107923,59.27,63413.13,5.1,-0.20295,0.00012,11.39579]
[1780605108202,59.27,63413.13,5.1,-0.20295,0.00012,11.39579]
[1780605108620,59.27,63413.13,5.1,-0.20295,0.00012,11.39579]
[1780605108811,59.27,63413.47,5.1,-0.2029,0.00012,11.39438]
[1780605109156,59.27,63413.47,5.1,-0.2029,0.00012,11.39438]
[1780605109519,59.27,63413.47,5.1,-0.2029,0.00012,11.39438]
[1780605112170,59.27,63412.41,5.1,-0.20302,0.00012,11.3981]
[1780605112179,59.27,63412.41,5.1,-0.20302,0.00012,11.3981]
[1780605112700,59.27,63418.58,5.1,-0.20229,0.00012,11.37464]
[1780605112967,59.27,63418.58,5.1,-0.20229,0.00012,11.37464]
[1780605113016,59.27,63418.58,5.1,-0.20229,0.00012,11.37464]
[1780605113635,59.27,63434.86,5.1,-0.20037,0.00012,11.31283]
[1780605113788,59.27,63434.86,5.1,-0.20037,0.00012,11.31283]
[1780605113988,59.27,63434.86,5.1,-0.20037,0.00012,11.31283]
[1780605114387,59.26,63435.87,5.1,-0.20022,0.00012,11.30797]
[1780605115480,59.26,63435.87,5.1,-0.20022,0.00012,11.30797]
[1780605115581,59.26,63433.23,5.1,-0.20053,0.00012,11.31775]
[1780605117991,59.24,63431.58,5.1,-0.20065,0.00012,11.32177]
[1780605120558,59.24,63433.86,5.1,-0.20038,0.00012,11.31288]
[1780605121809,59.22,63442.05,5.1,-0.19935,0.00012,11.27921]
[1780605124149,59.2,63445.53,5.1,-0.19887,0.00012,11.26369]
[1780605124976,59.2,63445.38,5.1,-0.19889,0.00012,11.26416]
[1780605126906,59.2,63449.12,5.1,-0.19845,0.00012,11.24975]
[1780605127625,59.2,63449.12,5.1,-0.19845,0.00012,11.24975]
[1780605127951,59.2,63453.42,5.1,-0.19794,0.00012,11.23327]
[1780605128573,59.2,63447.21,5.1,-0.19867,0.00012,11.25694]
[1780605131239,59.19,63444.04,5.1,-0.19903,0.00012,11.26881]
[1780605131935,59.19,63443.89,5.1,-0.19904,0.00012,11.26927]
[1780605131980,59.19,63443.89,5.1,-0.19904,0.00012,11.26927]
[1780605133489,59.19,63443.07,5.1,-0.19914,0.00012,11.27234]
[1780605135462,59.19,63447.68,5.1,-0.19859,0.00012,11.25455]
[1780605135774,59.19,63446.97,5.1,-0.19867,0.00012,11.25716]
[1780605138150,59.19,63448.55,5.1,-0.19849,0.00012,11.25101]
[1780605139639,59.19,63449.64,5.1,-0.19836,0.00012,11.24676]
[1780605139681,59.19,63442.56,5.1,-0.19918,0.00012,11.27371]
[1780605142600,59.19,63449.69,5.1,-0.19834,0.00012,11.24622]
[1780605145877,59.18,63452.78,5.1,-0.19797,0.00012,11.2342]
[1780605146150,59.18,63455.22,5.1,-0.19769,0.00012,11.22483]
[1780605148987,59.18,63448.59,5.1,-0.19845,0.00012,11.24991]
[1780605154470,59.16,63450.24,5.1,-0.19813,0.00012,11.23641]
[1780605157087,59.15,63452.34,5.1,-0.19782,0.00012,11.22634]
[1780605162558,59.14,63448.06,5.1,-0.1983,0.00012,11.24181]
[1780605166248,59.14,63443.76,5.1,-0.19879,0.00012,11.25803]
[1780605172151,59.14,63447.4,5.1,-0.19836,0.00012,11.24388]
[1780605177381,59.13,63448.01,5.1,-0.19829,0.00012,11.24145]
[1780605177481,59.13,63454.51,5.1,-0.19753,0.00012,11.21655]
[1780605177812,59.13,63454.51,5.1,-0.19753,0.00012,11.21655]
[1780605182184,59.13,63457.3,5.1,-0.1972,0.00012,11.20569]
[1780605182776,59.13,63457.3,5.1,-0.1972,0.00012,11.20569]
[1780605182481,59.13,63458.81,5.1,-0.19702,0.00012,11.19988]
[1780605183237,59.13,63457.71,5.1,-0.19714,0.00012,11.20398]
[1780605185885,59.13,63454.68,5.1,-0.1975,0.00012,11.2155]
[1780605186413,59.13,63454.68,5.1,-0.1975,0.00012,11.2155]
[1780605186956,59.13,63452.13,5.1,-0.19779,0.00012,11.22519]
[1780605187307,59.13,63452.13,5.1,-0.19779,0.00012,11.22519]
[1780605187382,59.13,63459.16,5.1,-0.19697,0.00012,11.19827]
[1780605188059,59.13,63459.16,5.1,-0.19697,0.00012,11.19827]
[1780605189293,59.13,63456.83,5.1,-0.19724,0.00012,11.20703]
[1780605189395,59.13,63454.31,5.1,-0.19753,0.00012,11.21655]
[1780605195310,59.13,63453.24,5.1,-0.19764,0.00012,11.22035]
[1780605195738,59.13,63453.24,5.1,-0.19764,0.00012,11.22035]
[1780605195385,59.13,63453.24,5.1,-0.19764,0.00012,11.22029]
[1780605195942,59.13,63453.24,5.1,-0.19764,0.00012,11.22029]
[1780605196345,59.12,63461.36,5.1,-0.19669,0.00012,11.18912]
[1780605197099,59.12,63461.36,5.1,-0.19669,0.00012,11.18912]
[1780605197695,59.12,63463.51,5.1,-0.19644,0.00012,11.1808]
[1780605202493,59.12,63458.28,5.1,-0.19705,0.00012,11.20071]
[1780605202596,59.12,63457.03,5.1,-0.19719,0.00012,11.20545]
[1780605202913,59.12,63457.03,5.1,-0.19719,0.00012,11.20545]
[1780605203062,59.12,63457.03,5.1,-0.19719,0.00012,11.20545]
[1780605203236,59.12,63457.03,5.1,-0.19719,0.00012,11.20545]
[1780605203810,59.12,63463.07,5.1,-0.19649,0.00012,11.18224]
[1780605206378,59.12,63464.92,5.1,-0.19627,0.00012,11.17499]
[1780605210720,59.12,63466.09,5.1,-0.19612,0.00012,11.17022]
[1780605210796,59.12,63465.62,5.1,-0.19617,0.00012,11.17195]
[1780605211451,59.12,63458.73,5.1,-0.19692,0.00012,11.19385]
[1780605212017,59.12,63458.73,5.1,-0.19692,0.00012,11.19385]
[1780605212549,59.12,63458.73,5.1,-0.19692,0.00012,11.19385]
[1780605212694,59.12,63463.77,5.1,-0.19634,0.00012,11.17454]
[1780605213036,59.12,63463.77,5.1,-0.19634,0.00012,11.17454]
[1780605213038,59.12,63463.77,5.1,-0.19634,0.00012,11.17454]
[1780605216851,59.12,63470.26,5.1,-0.19557,0.00012,11.14933]
[1780605216975,59.12,63470.26,5.1,-0.19557,0.00012,11.14933]
[1780605217112,59.12,63470.26,5.1,-0.19557,0.00012,11.14933]
[1780605217586,59.11,63463.71,5.1,-0.19633,0.00012,11.17432]
[1780605218698,59.11,63463.71,5.1,-0.19633,0.00012,11.17432]
[1780605219073,59.11,63463.8,5.1,-0.19632,0.00012,11.1739]
[1780605219507,59.11,63457.7,5.1,-0.19702,0.00012,11.19716]
[1780605220924,59.11,63455.74,5.1,-0.19725,0.00012,11.20461]
[1780605220980,59.11,63455.74,5.1,-0.19725,0.00012,11.20461]
[1780605221002,59.11,63455.74,5.1,-0.19725,0.00012,11.20461]
[1780605221522,59.11,63458.96,5.1,-0.19687,0.00012,11.19226]
[1780605224206,59.11,63461.68,5.1,-0.19655,0.00012,11.1816]
[1780605224545,59.11,63461.79,5.1,-0.19653,0.00012,11.18107]
[1780605229578,59.11,63463.18,5.1,-0.19637,0.00012,11.17556]
[1780605230042,59.11,63463.18,5.1,-0.19637,0.00012,11.17556]
[1780605232506,59.11,63461.4,5.1,-0.19657,0.00012,11.18233]
[1780605232599,59.11,63462.29,5.1,-0.19647,0.00012,11.17891]
[1780605235511,59.11,63462.27,5.1,-0.19647,0.00012,11.17883]
[1780605235601,59.11,63462.27,5.1,-0.19647,0.00012,11.17883]
[1780605235620,59.11,63462.62,5.1,-0.19642,0.00012,11.17741]
[1780605238323,59.11,63458.17,5.1,-0.19694,0.00012,11.19443]
[1780605238409,59.11,63458.17,5.1,-0.19694,0.00012,11.19443]
[1780605238810,59.11,63458.17,5.1,-0.19694,0.00012,11.19443]
[1780605238642,59.11,63457.39,5.1,-0.19703,0.00012,11.19739]
[1780605239177,59.11,63457.39,5.1,-0.19703,0.00012,11.19739]
[1780605240039,59.11,63461.61,5.1,-0.19654,0.00012,11.18121]
[1780605240850,59.11,63461.97,5.1,-0.1965,0.00012,11.17975]
[1780605241663,59.1,63456.23,5.1,-0.19716,0.00012,11.2016]
[1780605241930,59.1,63456.23,5.1,-0.19716,0.00012,11.2016]
[1780605244065,59.1,63455.19,5.1,-0.19727,0.00012,11.20535]
[1780605244788,59.1,63455.19,5.1,-0.19727,0.00012,11.20535]
[1780605244685,59.1,63463.84,5.1,-0.19627,0.00012,11.17215]
[1780605248870,59.1,63464.13,5.1,-0.19622,0.00012,11.17063]
[1780605254353,59.09,63463.68,5.1,-0.19626,0.00012,11.17184]
[1780605254544,59.09,63463.68,5.1,-0.19626,0.00012,11.17184]
[1780605254757,59.09,63463.68,5.1,-0.19626,0.00012,11.17184]
[1780605254765,59.09,63470.51,5.1,-0.19546,0.00012,11.14557]
[1780605255142,59.09,63470.51,5.1,-0.19546,0.00012,11.14557]
[1780605255356,59.09,63470.51,5.1,-0.19546,0.00012,11.14557]
[1780605255513,59.09,63470.51,5.1,-0.19546,0.00012,11.14557]
[1780605255766,59.09,63484.21,5.1,-0.19388,0.00012,11.09289]
[1780605256625,59.09,63484.21,5.1,-0.19388,0.00012,11.09289]
[1780605256841,59.09,63484.21,5.1,-0.19388,0.00012,11.09289]
[1780605256858,59.09,63484.21,5.1,-0.19388,0.00012,11.09289]
[1780605256774,59.09,63491.63,5.1,-0.19302,0.00011,11.06434]
[1780605256986,59.09,63491.63,5.1,-0.19302,0.00011,11.06434]
[1780605257437,59.09,63491.63,5.1,-0.19302,0.00011,11.06434]
[1780605257553,59.09,63491.63,5.1,-0.19302,0.00011,11.06434]
[1780605257860,59.09,63494.34,5.1,-0.19271,0.00011,11.05391]
[1780605258788,59.09,63486.74,5.1,-0.19359,0.00012,11.08313]
[1780605261627,59.09,63485.12,5.1,-0.19377,0.00012,11.08928]
[1780605266844,59.09,63484.1,5.1,-0.19388,0.00012,11.09295]
[1780605269704,59.09,63485.57,5.1,-0.19371,0.00012,11.08719]
[1780605269865,59.09,63486.34,5.1,-0.19362,0.00012,11.08418]
[1780605274903,59.09,63488.32,5.1,-0.19333,0.00011,11.07181]
[1780605279942,59.09,63486.28,5.1,-0.19356,0.00012,11.07939]
[1780605282544,59.08,63485.87,5.1,-0.1936,0.00012,11.08091]
[1780605287999,59.08,63485.04,5.1,-0.19368,0.00012,11.08365]
[1780605293781,59.08,63484.83,5.1,-0.1937,0.00012,11.08419]
[1780605296492,59.08,63485.19,5.1,-0.19365,0.00012,11.08261]
[1780605296573,59.08,63485.31,5.1,-0.19364,0.00012,11.08201]
[1780605297140,59.08,63485.31,5.1,-0.19364,0.00012,11.08201]
[1780605297232,59.08,63486.98,5.1,-0.19344,0.00012,11.07545]
[1780605301903,59.07,63474.94,5.1,-0.19482,0.00012,11.12148]
[1780605302456,59.07,63474.94,5.1,-0.19482,0.00012,11.12148]
[1780605302838,59.07,63467.26,5.1,-0.19571,0.00012,11.15088]
[1780605307893,59.07,63467.67,5.1,-0.19565,0.00012,11.149]
[1780605312404,59.07,63469.66,5.1,-0.19541,0.00012,11.14104]
[1780605318132,59.07,63466.17,5.1,-0.1958,0.00012,11.15389]
[1780605319048,59.06,63469.21,5.1,-0.19545,0.00012,11.14213]
[1780605319397,59.06,63469.21,5.1,-0.19545,0.00012,11.14213]
[1780605319652,59.06,63478.95,5.1,-0.19432,0.00012,11.10462]
[1780605320596,59.06,63485.14,5.1,-0.1936,0.00012,11.08076]
[1780605324326,59.06,63484.71,5.1,-0.19364,0.00012,11.08225]
[1780605324677,59.06,63484.71,5.1,-0.19364,0.00012,11.08225]
[1780605326051,59.06,63486.47,5.1,-0.19344,0.00012,11.07538]
[1780605328298,59.06,63479.49,5.1,-0.19424,0.00012,11.10207]
[1780605329166,59.06,63479.49,5.1,-0.19424,0.00012,11.10207]
[1780605329666,59.06,63479.49,5.1,-0.19424,0.00012,11.10207]
[1780605329763,59.06,63479.49,5.1,-0.19424,0.00012,11.10207]
[1780605335296,59.06,63476.0,5.1,-0.19457,0.00012,11.11049]
[1780605336415,59.06,63475.67,5.1,-0.19461,0.00012,11.11167]
[1780605336554,59.05,63454.65,5.1,-0.19705,0.00012,11.1922]
[1780605337678,59.05,63454.65,5.1,-0.19705,0.00012,11.1922]
[1780605337731,59.05,63447.93,5.1,-0.19783,0.00012,11.21776]
[1780605338191,59.05,63447.93,5.1,-0.19783,0.00012,11.21776]
[1780605338459,59.05,63447.93,5.1,-0.19783,0.00012,11.21776]
[1780605338708,59.05,63447.93,5.1,-0.19783,0.00012,11.21776]
[1780605339311,59.05,63446.62,5.1,-0.19797,0.00012,11.22258]
[1780605339635,59.05,63446.62,5.1,-0.19797,0.00012,11.22258]
[1780605339657,59.05,63446.62,5.1,-0.19797,0.00012,11.22258]
[1780605339842,59.05,63431.01,5.1,-0.1998,0.00012,11.28203]
[1780605340436,59.05,63431.01,5.1,-0.1998,0.00012,11.28203]
[1780605340972,59.05,63415.93,5.1,-0.20157,0.00012,11.33924]
[1780605342402,59.05,63415.24,5.1,-0.20164,0.00012,11.34164]
[1780605342454,59.05,63415.24,5.1,-0.20164,0.00012,11.34164]
[1780605342806,59.05,63415.24,5.1,-0.20164,0.00012,11.34164]
[1780605342874,59.05,63415.24,5.1,-0.20164,0.00012,11.34164]
[1780605343459,59.05,63413.32,5.1,-0.20186,0.00012,11.34871]
[1780605343732,59.05,63413.32,5.1,-0.20186,0.00012,11.34871]
[1780605343807,59.04,63419.37,5.1,-0.20114,0.00012,11.32553]
[1780605346235,59.04,63420.37,5.1,-0.20102,0.00012,11.32145]
[1780605347305,59.04,63420.33,5.1,-0.20102,0.00012,11.32146]
[1780605347465,59.04,63413.3,5.1,-0.20185,0.00012,11.34807]
[1780605352500,59.03,63414.38,5.1,-0.20169,0.00012,11.34312]
[1780605353960,59.03,63414.38,5.1,-0.20169,0.00012,11.34312]
[1780605359444,59.03,63414.38,5.1,-0.20166,0.00012,11.34217]
[1780605359825,59.03,63414.38,5.1,-0.20166,0.00012,11.34217]
[1780605361183,59.02,63417.97,5.1,-0.20123,0.00012,11.32819]
[1780605362256,59.02,63421.86,5.1,-0.20077,0.00012,11.31324]
[1780605362552,59.02,63421.86,5.1,-0.20077,0.00012,11.31324]
[1780605362988,59.02,63421.86,5.1,-0.20077,0.00012,11.31324]
[1780605362944,59.02,63414.66,5.1,-0.20161,0.00012,11.3405]
[1780605363287,59.02,63414.66,5.1,-0.20161,0.00012,11.3405]
[1780605363301,59.02,63414.66,5.1,-0.20161,0.00012,11.3405]
[1780605363784,59.02,63414.66,5.1,-0.20161,0.00012,11.3405]
[1780605363886,59.02,63408.86,5.1,-0.2023,0.00012,11.36241]
[1780605364179,59.02,63408.86,5.1,-0.2023,0.00012,11.36241]
[1780605364384,59.02,63408.86,5.1,-0.2023,0.00012,11.36241]
[1780605364481,59.02,63408.86,5.1,-0.2023,0.00012,11.36241]
[1780605366243,59.02,63410.95,5.1,-0.20204,0.00012,11.35412]
[1780605369212,59.01,63406.87,5.1,-0.20251,0.00012,11.36913]
[1780605369622,59.01,63406.87,5.1,-0.20251,0.00012,11.36913]
[1780605369809,59.01,63390.48,5.1,-0.20445,0.00012,11.43115]
[1780605370029,59.01,63390.48,5.1,-0.20445,0.00012,11.43115]
[1780605370688,59.01,63390.48,5.1,-0.20445,0.00012,11.43115]
[1780605370760,59.01,63392.23,5.1,-0.20423,0.00012,11.42427]
[1780605371128,59.01,63392.23,5.1,-0.20423,0.00012,11.42427]
[1780605371558,59.01,63392.23,5.1,-0.20423,0.00012,11.42427]
[1780605371638,59.01,63392.72,5.1,-0.20417,0.00012,11.42217]
[1780605373844,59.01,63390.1,5.1,-0.20447,0.00012,11.43185]
[1780605375651,59.0,63386.83,5.1,-0.20485,0.00012,11.44372]
[1780605376861,59.0,63386.82,5.1,-0.20484,0.00012,11.44348]
[1780605377820,59.0,63388.87,5.1,-0.20459,0.00012,11.43545]
[1780605378820,58.99,63400.65,5.1,-0.20317,0.00012,11.39026]
[1780605379419,58.99,63400.65,5.1,-0.20317,0.00012,11.39026]
[1780605380858,58.99,63397.2,5.1,-0.20357,0.00012,11.40315]
[1780605382816,58.99,63391.2,5.1,-0.20427,0.00012,11.42545]
[1780605385836,58.98,63391.35,5.1,-0.20423,0.00012,11.42414]
[1780605389218,58.98,63387.26,5.1,-0.20469,0.00012,11.43866]
[1780605390424,58.97,63390.03,5.1,-0.20436,0.00012,11.42793]
[1780605395740,58.96,63387.31,5.1,-0.20459,0.00012,11.43267]
[1780605395760,58.96,63387.31,5.1,-0.20459,0.00012,11.43267]
[1780605396200,58.96,63392.72,5.1,-0.20394,0.00012,11.41192]
[1780605396819,58.96,63400.31,5.1,-0.20303,0.00012,11.38288]
[1780605401854,58.95,63400.14,5.1,-0.20303,0.00012,11.38271]
[1780605406890,58.95,63400.41,5.1,-0.20297,0.00012,11.38087]
[1780605412810,58.94,63396.16,5.1,-0.20345,0.00012,11.39623]
[1780605417356,58.93,63394.98,5.1,-0.20356,0.00012,11.39946]
[1780605417822,58.93,63394.98,5.1,-0.20356,0.00012,11.39946]
[1780605417918,58.93,63394.98,5.1,-0.20356,0.00012,11.39946]
[1780605418672,58.93,63390.74,5.1,-0.20405,0.00012,11.41535]
[1780605421396,58.93,63389.33,5.1,-0.2042,0.00012,11.42009]
[1780605423853,58.92,63387.66,5.1,-0.2044,0.00012,11.42622]
[1780605423882,58.92,63387.66,5.1,-0.2044,0.00012,11.42622]
[1780605424046,58.92,63387.66,5.1,-0.2044,0.00012,11.42622]
[1780605424067,58.92,63394.59,5.1,-0.20356,0.00012,11.39947]
[1780605424299,58.92,63394.59,5.1,-0.20356,0.00012,11.39947]
[1780605424680,58.92,63394.59,5.1,-0.20356,0.00012,11.39947]
[1780605424956,58.92,63394.59,5.1,-0.20356,0.00012,11.39947]
[1780605425024,58.92,63403.11,5.1,-0.20254,0.00012,11.36691]
[1780605430059,58.91,63405.94,5.1,-0.20218,0.00012,11.35525]
[1780605435094,58.91,63403.27,5.1,-0.20247,0.00012,11.36461]
[1780605440277,58.9,63407.76,5.1,-0.20191,0.00012,11.34667]
[1780605440287,58.9,63407.76,5.1,-0.20191,0.00012,11.34667]
[1780605440353,58.9,63407.76,5.1,-0.20191,0.00012,11.34667]
[1780605441275,58.9,63408.47,5.1,-0.20182,0.00012,11.34382]
[1780605441934,58.9,63424.0,5.1,-0.19998,0.00012,11.28437]
[1780605442819,58.9,63424.0,5.1,-0.19998,0.00012,11.28437]
[1780605443041,58.9,63416.53,5.1,-0.20086,0.00012,11.31281]
[1780605443452,58.9,63416.53,5.1,-0.20086,0.00012,11.31281]
[1780605444275,58.9,63417.98,5.1,-0.20069,0.00012,11.30714]
[1780605444674,58.9,63417.98,5.1,-0.20069,0.00012,11.30714]
[1780605448935,58.89,63421.4,5.1,-0.20027,0.00012,11.2936]
[1780605449708,58.89,63421.44,5.1,-0.20026,0.00012,11.29334]
[1780605449966,58.89,63415.38,5.1,-0.20097,0.00012,11.31638]
[1780605451080,58.89,63415.38,5.1,-0.20097,0.00012,11.31638]
[1780605451136,58.89,63415.48,5.1,-0.20096,0.00012,11.316]
[1780605452991,58.89,63424.23,5.1,-0.19986,0.00012,11.27772]
[1780605453633,58.89,63424.23,5.1,-0.19986,0.00012,11.27772]
[1780605453639,58.89,63424.23,5.1,-0.19986,0.00012,11.27772]
[1780605453938,58.89,63424.23,5.1,-0.19986,0.00012,11.27772]
[1780605454024,58.89,63424.23,5.1,-0.19986,0.00012,11.27772]
[1780605454063,58.89,63445.77,5.1,-0.19733,0.00012,11.19511]
[1780605454213,58.89,63445.77,5.1,-0.19733,0.00012,11.19511]
[1780605454272,58.89,63445.77,5.1,-0.19733,0.00012,11.19511]
[1780605455055,58.89,63452.56,5.1,-0.19654,0.00012,11.16902]
[1780605455180,58.89,63452.56,5.1,-0.19654,0.00012,11.16902]
[1780605455392,58.89,63452.56,5.1,-0.19654,0.00012,11.16902]
[1780605455842,58.89,63452.56,5.1,-0.19654,0.00012,11.16902]
[1780605456013,58.89,63454.3,5.1,-0.19633,0.00012,11.16226]
[1780605456559,58.89,63454.3,5.1,-0.19633,0.00012,11.16226]
[1780605456629,58.89,63454.3,5.1,-0.19633,0.00012,11.16226]
[1780605456644,58.89,63454.3,5.1,-0.19633,0.00012,11.16226]
[1780605457020,58.89,63454.3,5.1,-0.19633,0.00012,11.16226]
[1780605457076,58.88,63463.96,5.1,-0.1952,0.00012,11.12498]
[1780605457277,58.88,63453.64,5.1,-0.19641,0.00012,11.16467]
[1780605462765,58.88,63450.45,5.1,-0.19677,0.00012,11.17663]
[1780605463883,58.88,63449.29,5.1,-0.1969,0.00012,11.18101]
[1780605463996,58.88,63449.29,5.1,-0.1969,0.00012,11.18101]
[1780605467864,58.88,63450.36,5.1,-0.19677,0.00012,11.17657]
[1780605468344,58.88,63449.39,5.1,-0.19688,0.00012,11.18021]
[1780605469418,58.88,63448.01,5.1,-0.19704,0.00012,11.18543]
[1780605472628,58.88,63444.58,5.1,-0.19743,0.00012,11.19829]
[1780605472818,58.88,63444.58,5.1,-0.19743,0.00012,11.19829]
[1780605478428,58.87,63444.45,5.1,-0.19742,0.00012,11.19804]
[1780605480947,58.87,63444.55,5.1,-0.19741,0.00012,11.19755]
[1780605481503,58.87,63444.75,5.1,-0.19738,0.00012,11.19667]
[1780605482000,58.87,63444.75,5.1,-0.19738,0.00012,11.19667]
[1780605482565,58.87,63445.98,5.1,-0.19724,0.00012,11.19185]
[1780605482905,58.87,63445.98,5.1,-0.19724,0.00012,11.19185]
[1780605483006,58.87,63453.27,5.1,-0.19638,0.00012,11.16374]
[1780605483333,58.87,63453.27,5.1,-0.19638,0.00012,11.16374]
[1780605486455,58.87,63452.99,5.1,-0.19641,0.00012,11.16463]
[1780605487722,58.86,63452.18,5.1,-0.1965,0.00012,11.16768]
[1780605490728,58.86,63453.18,5.1,-0.19638,0.00012,11.16364]
[1780605491442,58.86,63452.48,5.1,-0.19646,0.00012,11.16627]
[1780605492030,58.86,63452.48,5.1,-0.19646,0.00012,11.16627]
[1780605492718,58.86,63448.42,5.1,-0.19693,0.00012,11.18181]
[1780605497171,58.86,63444.21,5.1,-0.19741,0.00012,11.19755]
[1780605501448,58.86,63442.95,5.1,-0.19755,0.00012,11.20207]
[1780605502824,58.86,63443.22,5.1,-0.19751,0.00012,11.20082]
[1780605503369,58.85,63442.86,5.1,-0.19755,0.00012,11.20209]
[1780605508638,58.85,63442.85,5.1,-0.19753,0.00012,11.20148]
[1780605512474,58.85,63442.82,5.1,-0.19747,0.00012,11.19682]
[1780605515115,58.85,63435.29,5.1,-0.19835,0.00012,11.22549]
[1780605516593,58.84,63435.29,5.1,-0.19834,0.00012,11.22522]
[1780605518522,58.84,63439.6,5.1,-0.19783,0.00012,11.20842]
[1780605520478,58.84,63437.79,5.1,-0.19803,0.00012,11.21512]
[1780605523308,58.84,63437.9,5.1,-0.19801,0.00012,11.21431]
[1780605523563,58.84,63437.9,5.1,-0.19801,0.00012,11.21431]
[1780605525636,58.83,63431.21,5.1,-0.19879,0.00012,11.23971]
[1780605525872,58.83,63431.21,5.1,-0.19879,0.00012,11.23971]
[1780605526852,58.83,63431.2,5.1,-0.19879,0.00012,11.23962]
[1780605527014,58.83,63421.23,5.1,-0.19996,0.00012,11.27769]
[1780605527443,58.83,63421.23,5.1,-0.19996,0.00012,11.27769]
[1780605527445,58.83,63421.23,5.1,-0.19996,0.00012,11.27769]
[1780605527990,58.83,63421.23,5.1,-0.19996,0.00012,11.27769]
[1780605528585,58.83,63422.6,5.1,-0.19979,0.00012,11.27228]
[1780605529323,58.83,63424.22,5.1,-0.19959,0.00012,11.26591]
[1780605534821,58.82,63423.29,5.1,-0.19968,0.00012,11.26855]
[1780605539864,58.82,63422.74,5.1,-0.19972,0.00012,11.27002]
[1780605544357,58.81,63419.5,5.1,-0.20008,0.00012,11.28162]
[1780605546342,58.81,63420.31,5.1,-0.19998,0.00012,11.27817]
[1780605546611,58.81,63420.31,5.1,-0.19998,0.00012,11.27817]
[1780605546905,58.81,63415.83,5.1,-0.2005,0.00012,11.29515]
[1780605547451,58.81,63415.83,5.1,-0.2005,0.00012,11.29515]
[1780605547501,58.81,63415.83,5.1,-0.2005,0.00012,11.29515]
[1780605547912,58.81,63415.59,5.1,-0.20052,0.00012,11.29592]
[1780605550219,58.81,63418.32,5.1,-0.2002,0.00012,11.28528]
[1780605550271,58.8,63417.82,5.1,-0.20025,0.00012,11.28701]
[1780605550933,58.8,63420.48,5.1,-0.19993,0.00012,11.27664]
[1780605554143,58.8,63427.52,5.1,-0.19909,0.00012,11.24938]
[1780605554288,58.8,63427.52,5.1,-0.19909,0.00012,11.24938]
[1780605554340,58.8,63427.52,5.1,-0.19909,0.00012,11.24938]
[1780605554961,58.8,63439.76,5.1,-0.19765,0.00012,11.20234]
[1780605559996,58.8,63440.57,5.1,-0.19755,0.00012,11.19904]
[1780605560675,58.8,63440.57,5.1,-0.19755,0.00012,11.19904]
[1780605563850,58.8,63440.27,5.1,-0.19758,0.00012,11.20009]
[1780605564506,58.8,63442.44,5.1,-0.19733,0.00012,11.19171]
[1780605564906,58.8,63442.44,5.1,-0.19733,0.00012,11.19171]
[1780605565034,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605565262,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605565283,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605565333,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605565562,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605566084,58.8,63451.52,5.1,-0.19626,0.00012,11.15676]
[1780605567757,58.8,63458.09,5.1,-0.19549,0.00012,11.13137]
[1780605568031,58.8,63458.09,5.1,-0.19549,0.00012,11.13137]
[1780605568222,58.8,63458.09,5.1,-0.19549,0.00012,11.13137]
[1780605568409,58.8,63458.87,5.1,-0.1954,0.00012,11.12834]
[1780605569065,58.8,63463.29,5.1,-0.19489,0.00012,11.11128]
[1780605571740,58.8,63466.22,5.1,-0.19449,0.00012,11.09537]
[1780605571967,58.8,63466.22,5.1,-0.19449,0.00012,11.09537]
[1780605574633,58.79,63464.72,5.1,-0.19466,0.00012,11.10103]
[1780605576115,58.79,63458.21,5.1,-0.19542,0.00012,11.12606]
[1780605579068,58.79,63455.29,5.1,-0.19575,0.00012,11.13723]
[1780605579136,58.79,63448.48,5.1,-0.19655,0.00012,11.16341]
[1780605579278,58.79,63448.48,5.1,-0.19655,0.00012,11.16341]
[1780605580715,58.79,63444.38,5.1,-0.19703,0.00012,11.1791]
[1780605581960,58.79,63444.36,5.1,-0.19702,0.00012,11.17907]
[1780605586357,58.79,63445.81,5.1,-0.19684,0.00012,11.173]
[1780605587104,58.79,63445.81,5.1,-0.19684,0.00012,11.173]
[1780605587795,58.79,63445.75,5.1,-0.19685,0.00012,11.17314]
[1780605588771,58.79,63445.72,5.1,-0.19685,0.00012,11.17316]
[1780605590755,58.78,63445.79,5.1,-0.19683,0.00012,11.1727]
[1780605591751,58.78,63445.51,5.1,-0.19686,0.00012,11.17369]
[1780605592873,58.78,63445.78,5.1,-0.19683,0.00012,11.17255]
[1780605593936,58.78,63446.18,5.1,-0.19678,0.00012,11.17092]
[1780605601666,58.78,63448.7,5.1,-0.19647,0.00012,11.16076]
[1780605602080,58.78,63448.7,5.1,-0.19647,0.00012,11.16076]
[1780605607678,58.77,63448.71,5.1,-0.19644,0.00012,11.15989]
[1780605607872,58.77,63448.71,5.1,-0.19644,0.00012,11.15989]
[1780605608024,58.77,63448.71,5.1,-0.19644,0.00012,11.15989]
[1780605608526,58.77,63447.32,5.1,-0.1966,0.00012,11.16514]
[1780605609366,58.77,63451.52,5.1,-0.19611,0.00012,11.14886]
[1780605609513,58.77,63451.52,5.1,-0.19611,0.00012,11.14886]
[1780605609707,58.77,63467.63,5.1,-0.19423,0.00012,11.08661]
[1780605615738,58.77,63465.85,5.1,-0.19444,0.00012,11.09344]
[1780605622218,58.77,63466.93,5.1,-0.19431,0.00012,11.08924]
[1780605624517,58.77,63465.89,5.1,-0.19443,0.00012,11.09323]
[1780605626611,58.77,63471.47,5.1,-0.19378,0.00012,11.07162]
[1780605626809,58.77,63471.47,5.1,-0.19378,0.00012,11.07162]
[1780605627254,58.77,63479.78,5.1,-0.19282,0.00012,11.03947]
[1780605628257,58.77,63479.78,5.1,-0.19282,0.00012,11.03947]
[1780605629009,58.77,63484.85,5.1,-0.19223,0.00012,11.01986]
[1780605629088,58.77,63484.85,5.1,-0.19223,0.00012,11.01986]
[1780605629131,58.77,63484.85,5.1,-0.19223,0.00012,11.01986]
[1780605629212,58.77,63489.52,5.1,-0.19169,0.00012,11.00174]
[1780605629553,58.77,63489.52,5.1,-0.19169,0.00012,11.00174]
[1780605630569,58.77,63493.09,5.1,-0.19128,0.00011,10.98789]
[1780605631053,58.77,63493.09,5.1,-0.19128,0.00011,10.98789]
[1780605631286,58.77,63500.84,5.1,-0.19034,0.00011,10.95335]
[1780605631337,58.77,63500.84,5.1,-0.19034,0.00011,10.95335]
[1780605631553,58.77,63500.84,5.1,-0.19034,0.00011,10.95335]
[1780605632169,58.77,63500.84,5.1,-0.19034,0.00011,10.95335]
[1780605632270,58.77,63509.37,5.1,-0.18936,0.00011,10.9202]
[1780605632679,58.77,63509.37,5.1,-0.18936,0.00011,10.9202]
[1780605633183,58.77,63509.37,5.1,-0.18936,0.00011,10.9202]
[1780605634602,58.77,63511.63,5.1,-0.1891,0.00011,10.91145]
[1780605635317,58.77,63511.63,5.1,-0.1891,0.00011,10.91145]
[1780605635850,58.77,63510.64,5.1,-0.18922,0.00011,10.91532]
[1780605639591,58.77,63513.36,5.1,-0.18891,0.00011,10.90483]
[1780605639842,58.77,63513.36,5.1,-0.18891,0.00011,10.90483]
[1780605639864,58.77,63515.91,5.1,-0.18862,0.00011,10.89495]
[1780605642131,58.77,63522.16,5.1,-0.1879,0.00011,10.87052]
[1780605644854,58.77,63523.27,5.1,-0.18778,0.00011,10.86613]
[1780605645942,58.77,63523.66,5.1,-0.18773,0.00011,10.86458]
[1780605646639,58.77,63525.6,5.1,-0.18751,0.00011,10.85701]
[1780605650462,58.77,63526.4,5.1,-0.18742,0.00011,10.85385]
[1780605651084,58.77,63526.4,5.1,-0.18742,0.00011,10.85385]
[1780605651270,58.77,63532.61,5.1,-0.18671,0.00011,10.82966]
[1780605651601,58.77,63532.61,5.1,-0.18671,0.00011,10.82966]
[1780605651654,58.77,63532.61,5.1,-0.18671,0.00011,10.82966]
[1780605652308,58.77,63538.85,5.1,-0.18601,0.00011,10.80531]
[1780605653472,58.77,63540.76,5.1,-0.18579,0.00011,10.79786]
[1780605655258,58.77,63541.54,5.1,-0.1857,0.00011,10.79483]
[1780605655608,58.77,63541.97,5.1,-0.18566,0.00011,10.79317]
[1780605655937,58.77,63541.97,5.1,-0.18566,0.00011,10.79317]
[1780605660775,58.77,63540.92,5.1,-0.18578,0.00011,10.79731]
[1780605661913,58.77,63534.62,5.1,-0.18649,0.00011,10.82187]
[1780605662568,58.77,63534.62,5.1,-0.18649,0.00011,10.82187]
[1780605663993,58.77,63532.75,5.1,-0.1867,0.00011,10.82921]
[1780605664251,58.77,63532.75,5.1,-0.1867,0.00011,10.82921]
[1780605664296,58.77,63532.91,5.1,-0.18668,0.00011,10.82862]
[1780605668276,58.77,63534.74,5.1,-0.18647,0.00011,10.82141]
[1780605673849,58.77,63538.55,5.1,-0.18604,0.00011,10.80646]
[1780605679924,58.77,63533.18,5.1,-0.18665,0.00011,10.82736]
[1780605685198,58.77,63533.89,5.1,-0.18657,0.00011,10.82462]
[1780605686183,58.77,63524.43,5.1,-0.18764,0.00011,10.86148]
[1780605686973,58.77,63517.31,5.1,-0.18845,0.00011,10.88921]
[1780605692016,58.77,63516.97,5.1,-0.18843,0.00011,10.88586]
[1780605695370,58.77,63527.72,5.1,-0.18721,0.00011,10.84392]
[1780605696074,58.77,63527.72,5.1,-0.18721,0.00011,10.84392]
[1780605696125,58.76,63536.43,5.1,-0.18622,0.00011,10.80993]
[1780605702088,58.77,63537.53,5.1,-0.1861,0.00011,10.80574]
[1780605702795,58.77,63537.53,5.1,-0.1861,0.00011,10.80574]
[1780605703297,58.77,63548.56,5.1,-0.18485,0.00011,10.76275]
[1780605703535,58.77,63548.56,5.1,-0.18485,0.00011,10.76275]
[1780605704103,58.77,63555.54,5.1,-0.18407,0.00011,10.73553]
[1780605705658,58.77,63555.8,5.1,-0.18404,0.00011,10.73447]
[1780605705682,58.77,63555.8,5.1,-0.18404,0.00011,10.73447]
[1780605706242,58.77,63555.8,5.1,-0.18404,0.00011,10.73447]
[1780605706282,58.77,63567.66,5.1,-0.18271,0.00011,10.68807]
[1780605706535,58.77,63567.66,5.1,-0.18271,0.00011,10.68807]
[1780605707124,58.77,63573.67,5.1,-0.18204,0.00011,10.66456]
[1780605712159,58.77,63576.85,5.1,-0.18169,0.00011,10.65214]
[1780605712846,58.77,63576.85,5.1,-0.18169,0.00011,10.65214]
[1780605713275,58.77,63576.85,5.1,-0.18169,0.00011,10.65214]
[1780605718249,58.77,63573.05,5.1,-0.18212,0.00011,10.6673]
[1780605719914,58.77,63575.65,5.1,-0.18183,0.00011,10.65719]
[1780605720599,58.77,63575.53,5.1,-0.18184,0.00011,10.65768]
[1780605720780,58.77,63575.53,5.1,-0.18184,0.00011,10.65768]
[1780605721083,58.77,63575.53,5.1,-0.18184,0.00011,10.65768]
[1780605721403,58.77,63565.94,5.1,-0.18291,0.00011,10.6952]
[1780605722426,58.77,63565.94,5.1,-0.18291,0.00011,10.6952]
[1780605722439,58.77,63558.14,5.1,-0.18379,0.00011,10.72575]
[1780605723105,58.77,63558.14,5.1,-0.18379,0.00011,10.72575]
[1780605723588,58.77,63556.23,5.1,-0.184,0.00011,10.7332]
[1780605724663,58.77,63555.95,5.1,-0.18403,0.00011,10.73426]
[1780605725254,58.77,63550.16,5.1,-0.18468,0.00011,10.75684]
[1780605726261,58.77,63557.0,5.1,-0.18391,0.00011,10.73007]
[1780605727096,58.77,63557.0,5.1,-0.18391,0.00011,10.73007]
[1780605729282,58.77,63565.83,5.1,-0.18292,0.00011,10.69553]
[1780605729985,58.77,63565.83,5.1,-0.18292,0.00011,10.69553]
[1780605734047,58.77,63565.17,5.1,-0.183,0.00011,10.69812]
[1780605734539,58.77,63563.43,5.1,-0.18319,0.00011,10.7049]
[1780605736496,58.77,63562.77,5.1,-0.18326,0.00011,10.70743]
[1780605736537,58.77,63562.77,5.1,-0.18326,0.00011,10.70743]
[1780605739441,58.77,63562.78,5.1,-0.18326,0.00011,10.70736]
[1780605740482,58.77,63561.72,5.1,-0.18338,0.00011,10.71144]
[1780605747381,58.76,63560.51,5.1,-0.18351,0.00011,10.7159]
[1780605748415,58.76,63552.29,5.1,-0.18443,0.00011,10.74792]
[1780605748891,58.76,63552.29,5.1,-0.18443,0.00011,10.74792]
[1780605749447,58.76,63552.29,5.1,-0.18443,0.00011,10.74792]
[1780605750030,58.76,63551.29,5.1,-0.18454,0.00011,10.75174]
[1780605755464,58.76,63550.93,5.1,-0.18451,0.00011,10.74829]
[1780605760453,58.76,63550.46,5.1,-0.18456,0.00011,10.74992]
[1780605760543,58.76,63550.38,5.1,-0.18457,0.00011,10.75017]
[1780605764279,58.76,63550.38,5.1,-0.18457,0.00011,10.75017]
[1780605764347,58.76,63550.38,5.1,-0.18457,0.00011,10.75017]
[1780605765189,58.76,63559.24,5.1,-0.18357,0.00011,10.71533]
[1780605766114,58.76,63559.24,5.1,-0.18357,0.00011,10.71533]
[1780605766398,58.76,63567.76,5.1,-0.18261,0.00011,10.68196]
[1780605766820,58.76,63567.76,5.1,-0.18261,0.00011,10.68196]
[1780605772874,58.76,63564.93,5.1,-0.18292,0.00011,10.69287]
[1780605772944,58.76,63564.93,5.1,-0.18292,0.00011,10.69287]
[1780605773712,58.76,63565.86,5.1,-0.18282,0.00011,10.68919]
[1780605773758,58.76,63565.86,5.1,-0.18282,0.00011,10.68919]
[1780605775722,58.76,63572.5,5.1,-0.18208,0.00011,10.66318]
[1780605781846,58.76,63577.5,5.1,-0.18152,0.00011,10.64363]
[1780605782279,58.76,63577.5,5.1,-0.18152,0.00011,10.64363]
[1780605782433,58.76,63577.5,5.1,-0.18152,0.00011,10.64363]
[1780605782307,58.76,63578.11,5.1,-0.18145,0.00011,10.6413]
[1780605782628,58.76,63578.11,5.1,-0.18145,0.00011,10.6413]
[1780605783240,58.76,63578.11,5.1,-0.18145,0.00011,10.6413]
[1780605783726,58.76,63583.1,5.1,-0.1809,0.00011,10.62175]
[1780605784114,58.76,63583.1,5.1,-0.1809,0.00011,10.62175]
[1780605784408,58.76,63583.1,5.1,-0.1809,0.00011,10.62175]
[1780605784431,58.76,63589.7,5.1,-0.18017,0.00011,10.59594]
[1780605784734,58.76,63589.7,5.1,-0.18017,0.00011,10.59594]
[1780605785975,58.76,63594.98,5.1,-0.17959,0.00011,10.57523]
[1780605786182,58.76,63594.98,5.1,-0.17959,0.00011,10.57523]
[1780605787294,58.76,63593.16,5.1,-0.17979,0.00011,10.5824]
[1780605788669,58.76,63593.99,5.1,-0.1797,0.00011,10.5792]
[1780605788884,58.76,63593.99,5.1,-0.1797,0.00011,10.5792]
[1780605789249,58.76,63593.99,5.1,-0.1797,0.00011,10.5792]
[1780605789334,58.76,63593.99,5.1,-0.1797,0.00011,10.5792]
[1780605792281,58.76,63597.04,5.1,-0.17936,0.00011,10.56733]
[1780605792314,58.76,63597.04,5.1,-0.17936,0.00011,10.56733]
[1780605792460,58.76,63597.66,5.1,-0.1793,0.00011,10.56499]
[1780605797763,58.76,63598.4,5.1,-0.17922,0.00011,10.56223]
[1780605802798,58.76,63596.43,5.1,-0.17944,0.00011,10.57009]
[1780605807984,58.76,63596.38,5.1,-0.17945,0.00011,10.57039]
[1780605808840,58.76,63588.31,5.1,-0.18034,0.00011,10.60205]
[1780605809941,58.76,63588.31,5.1,-0.18034,0.00011,10.60205]
[1780605810042,58.76,63584.47,5.1,-0.18077,0.00011,10.61708]
[1780605812591,58.76,63583.6,5.1,-0.18081,0.00011,10.61607]
[1780605817908,58.76,63579.1,5.1,-0.18132,0.00011,10.63399]
[1780605818895,58.76,63579.1,5.1,-0.18132,0.00011,10.63399]
[1780605819050,58.76,63579.1,5.1,-0.18132,0.00011,10.63399]
[1780605819501,58.76,63575.33,5.1,-0.18174,0.00011,10.64881]
[1780605819765,58.76,63575.33,5.1,-0.18174,0.00011,10.64881]
[1780605819830,58.76,63575.33,5.1,-0.18174,0.00011,10.64881]
[1780605819841,58.76,63575.33,5.1,-0.18174,0.00011,10.64881]
[1780605819858,58.76,63575.33,5.1,-0.18174,0.00011,10.64881]
[1780605820509,58.76,63542.73,5.1,-0.18539,0.00011,10.7761]
[1780605820772,58.76,63542.73,5.1,-0.18539,0.00011,10.7761]
[1780605820794,58.76,63542.73,5.1,-0.18539,0.00011,10.7761]
[1780605820951,58.76,63536.89,5.1,-0.18605,0.00011,10.79888]
[1780605822304,58.76,63536.89,5.1,-0.18605,0.00011,10.79888]
[1780605822738,58.76,63538.64,5.1,-0.18584,0.00011,10.79177]
[1780605822739,58.76,63538.64,5.1,-0.18584,0.00011,10.79177]
[1780605824681,58.76,63545.11,5.1,-0.18511,0.00011,10.7663]
[1780605825520,58.76,63544.64,5.1,-0.18516,0.00011,10.76811]
[1780605826663,58.76,63544.67,5.1,-0.18516,0.00011,10.76796]
[1780605832034,58.76,63538.73,5.1,-0.18582,0.00011,10.79089]
[1780605837069,58.75,63539.59,5.1,-0.18571,0.00011,10.7872]
[1780605842104,58.75,63541.67,5.1,-0.18547,0.00011,10.77883]
[1780605847139,58.75,63541.55,5.1,-0.18548,0.00011,10.77906]
[1780605852180,58.75,63536.52,5.1,-0.18604,0.00011,10.79851]
[1780605855603,58.75,63530.06,5.1,-0.18677,0.00011,10.82341]
[1780605861111,58.74,63527.67,5.1,-0.18702,0.00011,10.83227]
[1780605868178,58.74,63533.16,5.1,-0.18638,0.00011,10.81018]
[1780605871688,58.74,63527.12,5.1,-0.18706,0.00011,10.83349]
[1780605873298,58.74,63527.12,5.1,-0.187,0.00011,10.82882]
[1780605873473,58.74,63527.12,5.1,-0.187,0.00011,10.82882]
[1780605874339,58.74,63517.91,5.1,-0.18804,0.00011,10.86453]
[1780605875201,58.74,63517.91,5.1,-0.18804,0.00011,10.86453]
[1780605875585,58.74,63517.91,5.1,-0.18804,0.00011,10.86453]
[1780605877386,58.74,63517.12,5.1,-0.18813,0.00011,10.86755]
[1780605880381,58.73,63523.19,5.1,-0.18744,0.00011,10.84371]
[1780605880679,58.73,63523.19,5.1,-0.18744,0.00011,10.84371]
[1780605882873,58.73,63522.95,5.1,-0.18746,0.00011,10.84456]
[1780605885202,58.73,63524.86,5.1,-0.18724,0.00011,10.83704]
[1780605885854,58.73,63524.89,5.1,-0.18724,0.00011,10.83689]
[1780605886108,58.73,63524.89,5.1,-0.18724,0.00011,10.83689]
[1780605886561,58.73,63516.74,5.1,-0.18816,0.00011,10.86859]
[1780605887418,58.73,63516.74,5.1,-0.18816,0.00011,10.86859]
[1780605891618,58.73,63512.97,5.1,-0.18858,0.00011,10.88279]
[1780605893252,58.73,63514.55,5.1,-0.18839,0.00011,10.87639]
[1780605895046,58.73,63514.69,5.1,-0.18837,0.00011,10.87559]
[1780605897329,58.72,63512.82,5.1,-0.18858,0.00011,10.88262]
[1780605897500,58.72,63508.52,5.1,-0.18906,0.00011,10.89922]
[1780605899199,58.72,63505.57,5.1,-0.1894,0.00011,10.91054]
[1780605899711,58.72,63505.57,5.1,-0.1894,0.00011,10.91054]
[1780605900522,58.72,63505.08,5.1,-0.18944,0.00011,10.9121]
[1780605904918,58.71,63503.49,5.1,-0.18961,0.00011,10.91754]
[1780605906138,58.71,63503.64,5.1,-0.18958,0.00011,10.91678]
[1780605906703,58.71,63503.75,5.1,-0.18957,0.00011,10.91617]
[1780605909052,58.71,63504.13,5.1,-0.18951,0.00011,10.91433]
[1780605914079,58.7,63503.71,5.1,-0.18954,0.00011,10.91526]
[1780605915024,58.7,63500.85,5.1,-0.18986,0.00011,10.92606]
[1780605916847,58.7,63496.46,5.1,-0.19035,0.00011,10.94277]
[1780605918486,58.7,63496.29,5.1,-0.19037,0.00011,10.94324]
[1780605923685,58.69,63496.47,5.1,-0.19032,0.00011,10.94148]
[1780605927143,58.69,63509.46,5.1,-0.18881,0.00011,10.89041]
[1780605928949,58.68,63516.97,5.1,-0.18795,0.00011,10.8609]
[1780605934049,58.68,63515.98,5.1,-0.18799,0.00011,10.85979]
[1780605937077,58.68,63517.03,5.1,-0.18787,0.00011,10.8555]
[1780605937197,58.68,63517.03,5.1,-0.18787,0.00011,10.8555]
[1780605938117,58.68,63530.5,5.1,-0.18633,0.00011,10.8028]
[1780605938872,58.68,63530.5,5.1,-0.18633,0.00011,10.8028]
[1780605939113,58.68,63530.5,5.1,-0.18633,0.00011,10.8028]
[1780605939323,58.68,63530.5,5.1,-0.18633,0.00011,10.8028]
[1780605939408,58.68,63530.5,5.1,-0.18633,0.00011,10.8028]
[1780605939494,58.68,63537.93,5.1,-0.18549,0.00011,10.77365]
[1780605939783,58.68,63537.93,5.1,-0.18549,0.00011,10.77365]
[1780605940595,58.68,63558.87,5.1,-0.18313,0.00011,10.69177]
[1780605941492,58.68,63558.87,5.1,-0.18313,0.00011,10.69177]
[1780605942264,58.68,63561.38,5.1,-0.18285,0.00011,10.68198]
[1780605948165,58.68,63564.91,5.1,-0.18246,0.00011,10.66839]
[1780605951737,58.68,63559.15,5.1,-0.18311,0.00011,10.69116]
[1780605955244,58.68,63561.17,5.1,-0.18289,0.00011,10.68338]
[1780605957558,58.68,63561.99,5.1,-0.1828,0.00011,10.68021]
[1780605958502,58.68,63556.35,5.1,-0.18343,0.00011,10.70235]
[1780605958597,58.68,63546.0,5.1,-0.18459,0.00011,10.74277]
[1780605959125,58.68,63546.0,5.1,-0.18459,0.00011,10.74277]
[1780605959766,58.68,63545.37,5.1,-0.18466,0.00011,10.74524]
[1780605960686,58.68,63545.37,5.1,-0.18466,0.00011,10.74524]
[1780605960919,58.68,63548.02,5.1,-0.18436,0.00011,10.7348]
[1780605963823,58.68,63552.8,5.1,-0.18382,0.00011,10.71597]
[1780605968830,58.68,63552.98,5.1,-0.1838,0.00011,10.71507]
[1780605969109,58.68,63561.29,5.1,-0.18286,0.00011,10.68253]
[1780605972432,58.68,63566.28,5.1,-0.18231,0.00011,10.66305]
[1780605978066,58.68,63566.45,5.1,-0.18229,0.00011,10.66257]
[1780605982894,58.68,63566.4,5.1,-0.1823,0.00011,10.66287]
[1780605983481,58.68,63560.7,5.1,-0.18294,0.00011,10.68522]
[1780605985195,58.68,63565.03,5.1,-0.18246,0.00011,10.66826]
[1780605988074,58.68,63559.46,5.1,-0.18308,0.00011,10.69013]
[1780605989192,58.68,63555.12,5.1,-0.18357,0.00011,10.70711]
[1780605990927,58.68,63547.6,5.1,-0.18441,0.00011,10.73637]
[1780605992104,58.68,63546.18,5.1,-0.18452,0.00011,10.73741]
[1780605997200,58.68,63547.92,5.1,-0.18431,0.00011,10.73017]
[1780606000056,58.68,63547.92,5.1,-0.18431,0.00011,10.73017]
[1780606003449,58.68,63548.01,5.1,-0.18429,0.00011,10.72954]
[1780606004157,58.67,63547.82,5.1,-0.18431,0.00011,10.73017]
[1780606004759,58.67,63535.85,5.1,-0.18566,0.00011,10.77687]
[1780606006481,58.67,63532.52,5.1,-0.18603,0.00011,10.78988]
[1780606008935,58.67,63530.72,5.1,-0.18623,0.00011,10.79646]
[1780606011153,58.67,63531.22,5.1,-0.18617,0.00011,10.79439]
[1780606014245,58.67,63531.68,5.1,-0.1861,0.00011,10.79224]
[1780606016576,58.67,63531.78,5.1,-0.18609,0.00011,10.79162]
[1780606016618,58.67,63531.78,5.1,-0.18609,0.00011,10.79162]
[1780606016691,58.67,63531.78,5.1,-0.18609,0.00011,10.79162]
[1780606016698,58.67,63531.78,5.1,-0.18609,0.00011,10.79162]
[1780606017310,58.66,63531.98,5.1,-0.18606,0.00011,10.79062]
[1780606017340,58.66,63523.97,5.1,-0.18697,0.00011,10.82189]
[1780606017991,58.66,63523.97,5.1,-0.18697,0.00011,10.82189]
[1780606018671,58.66,63523.97,5.1,-0.18697,0.00011,10.82189]
[1780606018855,58.66,63523.71,5.1,-0.18699,0.00011,10.82265]
[1780606019070,58.66,63523.71,5.1,-0.18699,0.00011,10.82265]
[1780606019117,58.66,63523.71,5.1,-0.18699,0.00011,10.82265]
[1780606024747,58.66,63523.89,5.1,-0.18696,0.00011,10.82179]
[1780606025195,58.66,63523.8,5.1,-0.18696,0.00011,10.82153]
[1780606025248,58.66,63523.8,5.1,-0.18696,0.00011,10.82153]
[1780606025529,58.66,63523.86,5.1,-0.18694,0.00011,10.82108]
[1780606026403,58.66,63532.06,5.1,-0.18601,0.00011,10.78906]
[1780606027838,58.65,63537.15,5.1,-0.18543,0.00011,10.7691]
[1780606030225,58.65,63539.15,5.1,-0.18521,0.00011,10.76125]
[1780606031445,58.65,63542.01,5.1,-0.18488,0.00011,10.75008]
[1780606032444,58.65,63530.94,5.1,-0.18614,0.00011,10.79332]
[1780606037480,58.65,63528.17,5.1,-0.18645,0.00011,10.804]
[1780606041653,58.65,63513.12,5.1,-0.18815,0.00011,10.86247]
[1780606042076,58.65,63513.12,5.1,-0.18815,0.00011,10.86247]
[1780606042518,58.65,63506.28,5.1,-0.18894,0.00011,10.88912]
[1780606043446,58.65,63506.28,5.1,-0.18894,0.00011,10.88912]
[1780606044254,58.65,63502.92,5.1,-0.18931,0.00011,10.90197]
[1780606048288,58.65,63502.84,5.1,-0.18931,0.00011,10.90169]
[1780606048517,58.65,63502.84,5.1,-0.18931,0.00011,10.90169]
[1780606048598,58.65,63502.84,5.1,-0.18931,0.00011,10.90169]
[1780606048664,58.65,63502.84,5.1,-0.18931,0.00011,10.90169]
[1780606048677,58.65,63502.84,5.1,-0.18931,0.00011,10.90169]
[1780606048681,58.65,63485.06,5.1,-0.19135,0.00012,10.97083]
[1780606048950,58.65,63485.06,5.1,-0.19135,0.00012,10.97083]
[1780606049565,58.65,63485.06,5.1,-0.19135,0.00012,10.97083]
[1780606049664,58.65,63485.06,5.1,-0.19135,0.00012,10.97083]
[1780606049765,58.64,63478.1,5.1,-0.19215,0.00012,10.99749]
[1780606050037,58.64,63478.1,5.1,-0.19215,0.00012,10.99749]
[1780606050243,58.64,63478.1,5.1,-0.19215,0.00012,10.99749]
[1780606050333,58.64,63478.1,5.1,-0.19215,0.00012,10.99749]
[1780606050472,58.64,63478.1,5.1,-0.19215,0.00012,10.99749]
[1780606050574,58.64,63476.31,5.1,-0.19235,0.00012,11.00426]
[1780606051359,58.64,63476.31,5.1,-0.19235,0.00012,11.00426]
[1780606051361,58.64,63476.31,5.1,-0.19235,0.00012,11.00426]
[1780606051641,58.64,63476.31,5.1,-0.19235,0.00012,11.00426]
[1780606051736,58.64,63469.31,5.1,-0.1931,0.00012,11.02681]
[1780606052588,58.64,63459.66,5.1,-0.19423,0.00012,11.06412]
[1780606056616,58.64,63452.12,5.1,-0.19509,0.00012,11.09276]
[1780606061664,58.63,63450.28,5.1,-0.19529,0.00012,11.09925]
[1780606062567,58.63,63450.22,5.1,-0.19529,0.00012,11.09932]
[1780606062788,58.63,63436.8,5.1,-0.19686,0.00012,11.15101]
[1780606063039,58.63,63436.8,5.1,-0.19686,0.00012,11.15101]
[1780606063666,58.63,63433.21,5.1,-0.19728,0.00012,11.16473]
[1780606064098,58.63,63433.21,5.1,-0.19728,0.00012,11.16473]
[1780606064212,58.63,63433.21,5.1,-0.19728,0.00012,11.16473]
[1780606064673,58.63,63423.91,5.1,-0.19837,0.00012,11.20041]
[1780606065708,58.63,63423.91,5.1,-0.19837,0.00012,11.20041]
[1780606066078,58.63,63421.69,5.1,-0.19863,0.00012,11.20876]
[1780606066686,58.62,63415.85,5.1,-0.19931,0.00012,11.23102]
[1780606068228,58.62,63418.02,5.1,-0.19905,0.00012,11.22244]
[1780606071679,58.62,63418.97,5.1,-0.19892,0.00012,11.21816]
[1780606071866,58.62,63418.82,5.1,-0.19893,0.00012,11.21853]
[1780606073862,58.62,63418.82,5.1,-0.19893,0.00012,11.21853]
[1780606074355,58.61,63417.96,5.1,-0.19902,0.00012,11.22142]
[1780606074813,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606074958,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075005,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075132,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075235,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075243,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075315,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075325,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075461,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075466,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075616,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075634,58.61,63388.4,5.1,-0.20254,0.00012,11.33487]
[1780606075818,58.61,63373.13,5.1,-0.20436,0.00012,11.39279]
[1780606076142,58.61,63373.13,5.1,-0.20436,0.00012,11.39279]
[1780606076375,58.61,63373.13,5.1,-0.20436,0.00012,11.39279]
[1780606076562,58.61,63373.13,5.1,-0.20436,0.00012,11.39279]
[1780606076761,58.61,63371.93,5.1,-0.2045,0.00012,11.39703]
[1780606076871,58.61,63371.93,5.1,-0.2045,0.00012,11.39703]
[1780606077505,58.61,63371.93,5.1,-0.2045,0.00012,11.39703]
[1780606077795,58.61,63371.93,5.1,-0.2045,0.00012,11.39703]
[1780606077807,58.61,63371.93,5.1,-0.2045,0.00012,11.39703]
[1780606080019,58.6,63369.3,5.1,-0.20479,0.00012,11.40623]
[1780606080391,58.6,63369.3,5.1,-0.20479,0.00012,11.40623]
[1780606080411,58.6,63369.3,5.1,-0.20479,0.00012,11.40623]
[1780606080791,58.6,63372.39,5.1,-0.20441,0.00012,11.39422]
[1780606084819,58.59,63378.75,5.1,-0.20362,0.00012,11.36917]
[1780606087036,58.59,63374.61,5.1,-0.20411,0.00012,11.38467]
[1780606092396,58.58,63375.76,5.1,-0.20394,0.00012,11.37929]
[1780606094406,58.58,63380.45,5.1,-0.20337,0.00012,11.36118]
[1780606094954,58.58,63381.32,5.1,-0.20326,0.00012,11.35752]
[1780606095112,58.58,63381.32,5.1,-0.20326,0.00012,11.35752]
[1780606095401,58.58,63381.32,5.1,-0.20326,0.00012,11.35752]
[1780606095602,58.58,63394.12,5.1,-0.20172,0.00012,11.30849]
[1780606096837,58.58,63400.82,5.1,-0.20092,0.00012,11.28258]
[1780606097019,58.58,63400.82,5.1,-0.20092,0.00012,11.28258]
[1780606097811,58.58,63398.67,5.1,-0.20117,0.00012,11.29067]
[1780606100199,58.57,63406.09,5.1,-0.20028,0.00012,11.26185]
[1780606105745,58.57,63407.62,5.1,-0.20008,0.00012,11.25549]
[1780606110275,58.56,63400.15,5.1,-0.20095,0.00012,11.2834]
[1780606113912,58.56,63400.13,5.1,-0.20088,0.00012,11.27856]
[1780606119407,58.55,63395.62,5.1,-0.20139,0.00012,11.29493]
[1780606122784,58.55,63402.93,5.1,-0.2005,0.00012,11.26622]
[1780606123774,58.55,63413.11,5.1,-0.19929,0.00012,11.22698]
[1780606124722,58.55,63420.41,5.1,-0.19842,0.00012,11.19881]
[1780606126191,58.55,63424.82,5.1,-0.1979,0.00012,11.18178]
[1780606126293,58.55,63431.53,5.1,-0.19711,0.00012,11.15587]
[1780606127761,58.55,63431.53,5.1,-0.19711,0.00012,11.15587]
[1780606128588,58.55,63433.99,5.1,-0.19682,0.00012,11.1464]
[1780606128599,58.55,63432.26,5.1,-0.19702,0.00012,11.15309]
[1780606128954,58.55,63432.26,5.1,-0.19702,0.00012,11.15309]
[1780606129816,58.55,63438.68,5.1,-0.19627,0.00012,11.12833]
[1780606134375,58.55,63440.76,5.1,-0.19603,0.00012,11.12044]
[1780606139307,58.55,63448.92,5.1,-0.19508,0.00012,11.08909]
[1780606140336,58.55,63448.92,5.1,-0.19508,0.00012,11.08909]
[1780606140877,58.55,63449.29,5.1,-0.19504,0.00012,11.08771]
[1780606141245,58.55,63456.47,5.1,-0.1942,0.00012,11.05988]
[1780606146368,58.55,63451.31,5.1,-0.1948,0.00012,11.08]
[1780606151604,58.55,63449.42,5.1,-0.19502,0.00012,11.08728]
[1780606153108,58.55,63448.63,5.1,-0.19511,0.00012,11.09032]
[1780606155171,58.55,63446.57,5.1,-0.19535,0.00012,11.09823]
[1780606155755,58.55,63452.91,5.1,-0.19461,0.00012,11.07368]
[1780606157782,58.55,63457.64,5.1,-0.19406,0.00012,11.05534]
[1780606162576,58.55,63462.73,5.1,-0.19347,0.00012,11.03581]
[1780606162648,58.55,63462.73,5.1,-0.19347,0.00012,11.03581]
[1780606162817,58.55,63462.73,5.1,-0.19347,0.00012,11.03581]
[1780606162854,58.55,63465.61,5.1,-0.19314,0.00012,11.02476]
[1780606163667,58.55,63465.61,5.1,-0.19314,0.00012,11.02476]
[1780606163748,58.55,63465.61,5.1,-0.19314,0.00012,11.02476]
[1780606164567,58.55,63469.56,5.1,-0.19268,0.00012,11.00939]
[1780606164668,58.55,63475.75,5.1,-0.19196,0.00012,10.98534]
[1780606167504,58.55,63477.26,5.1,-0.19179,0.00012,10.97948]
[1780606167630,58.55,63477.26,5.1,-0.19179,0.00012,10.97948]
[1780606167815,58.55,63477.26,5.1,-0.19179,0.00012,10.97948]
[1780606167870,58.55,63477.26,5.1,-0.19179,0.00012,10.97948]
[1780606168236,58.55,63478.06,5.1,-0.19169,0.00012,10.97639]
[1780606168295,58.55,63478.06,5.1,-0.19169,0.00012,10.97639]
[1780606168902,58.55,63474.8,5.1,-0.19207,0.00012,10.98904]
[1780606169978,58.55,63472.33,5.1,-0.19236,0.00012,10.9986]
[1780606170865,58.55,63479.39,5.1,-0.19154,0.00012,10.97114]
[1780606172704,58.55,63480.68,5.1,-0.19133,0.00012,10.96163]
[1780606173257,58.55,63484.42,5.1,-0.1909,0.00012,10.9471]
[1780606173876,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174144,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174345,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174356,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174493,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174514,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174742,58.55,63491.91,5.1,-0.19004,0.00012,10.91799]
[1780606174872,58.55,63498.92,5.1,-0.18924,0.00011,10.89076]
[1780606175083,58.55,63498.92,5.1,-0.18924,0.00011,10.89076]
[1780606175485,58.55,63508.24,5.1,-0.18817,0.00011,10.85439]
[1780606177830,58.55,63509.1,5.1,-0.18807,0.00011,10.85112]
[1780606177847,58.55,63509.1,5.1,-0.18807,0.00011,10.85112]
[1780606177923,58.56,63508.52,5.1,-0.18814,0.00011,10.85357]
[1780606183544,58.56,63509.06,5.1,-0.18808,0.00011,10.8515]
[1780606184828,58.56,63509.06,5.1,-0.18808,0.00011,10.8515]
[1780606186777,58.56,63502.38,5.1,-0.18885,0.00011,10.87756]
[1780606187274,58.56,63502.38,5.1,-0.18885,0.00011,10.87756]
[1780606193614,58.55,63500.86,5.1,-0.18902,0.00011,10.88325]
[1780606197851,58.55,63500.31,5.1,-0.18908,0.00011,10.88535]
[1780606197980,58.55,63499.56,5.1,-0.18916,0.00011,10.88808]
[1780606198084,58.55,63499.56,5.1,-0.18916,0.00011,10.88808]
[1780606198761,58.55,63499.56,5.1,-0.18916,0.00011,10.88808]
[1780606198834,58.55,63489.17,5.1,-0.19036,0.00012,10.92866]
[1780606199002,58.55,63489.17,5.1,-0.19036,0.00012,10.92866]
[1780606201259,58.55,63482.78,5.1,-0.19109,0.00012,10.95357]
[1780606207712,58.55,63480.79,5.1,-0.19131,0.00012,10.9609]
[1780606209800,58.55,63480.79,5.1,-0.19131,0.00012,10.96083]
[1780606209941,58.55,63483.5,5.1,-0.191,0.00012,10.95021]
[1780606210808,58.55,63489.11,5.1,-0.19035,0.00012,10.9283]
[1780606214292,58.55,63485.59,5.1,-0.19075,0.00012,10.94205]
[1780606214769,58.55,63484.78,5.1,-0.19085,0.00012,10.94521]
[1780606216336,58.55,63484.58,5.1,-0.19087,0.00012,10.94598]
[1780606221819,58.55,63481.88,5.1,-0.19118,0.00012,10.95639]
[1780606226855,58.55,63480.16,5.1,-0.19138,0.00012,10.96298]
[1780606231894,58.55,63483.91,5.1,-0.19088,0.00012,10.94375]
[1780606236929,58.55,63485.52,5.1,-0.1907,0.00012,10.93744]
[1780606242054,58.55,63484.76,5.1,-0.19078,0.00012,10.94039]
[1780606242201,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606242561,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606242709,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606242741,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606242794,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606242960,58.55,63484.87,5.1,-0.19077,0.00012,10.93996]
[1780606243048,58.55,63458.35,5.1,-0.19385,0.00012,11.04306]
[1780606243149,58.55,63458.35,5.1,-0.19385,0.00012,11.04306]
[1780606243981,58.55,63449.68,5.1,-0.19486,0.00012,11.07664]
[1780606244077,58.55,63449.68,5.1,-0.19486,0.00012,11.07664]
[1780606244209,58.55,63449.68,5.1,-0.19486,0.00012,11.07664]
[1780606246797,58.54,63453.87,5.1,-0.19437,0.00012,11.06028]
[1780606248262,58.54,63457.02,5.1,-0.194,0.00012,11.0479]
[1780606248974,58.54,63457.02,5.1,-0.194,0.00012,11.0479]
[1780606250607,58.54,63456.97,5.1,-0.194,0.00012,11.04789]
[1780606250608,58.54,63456.97,5.1,-0.194,0.00012,11.04789]
[1780606250996,58.54,63456.97,5.1,-0.194,0.00012,11.04789]
[1780606251010,58.54,63456.97,5.1,-0.194,0.00012,11.04789]
[1780606252833,58.54,63462.26,5.1,-0.19338,0.00012,11.0272]
[1780606253355,58.54,63462.74,5.1,-0.19332,0.00012,11.02529]
[1780606253358,58.54,63462.74,5.1,-0.19332,0.00012,11.02529]
[1780606254203,58.54,63462.34,5.1,-0.19336,0.00012,11.02677]
[1780606254287,58.54,63462.34,5.1,-0.19336,0.00012,11.02677]
[1780606254398,58.54,63462.34,5.1,-0.19336,0.00012,11.02677]
[1780606255081,58.54,63462.34,5.1,-0.19336,0.00012,11.02677]
[1780606255093,58.54,63462.34,5.1,-0.19336,0.00012,11.02677]
[1780606255141,58.54,63466.41,5.1,-0.19289,0.00012,11.01089]
[1780606255284,58.54,63466.41,5.1,-0.19289,0.00012,11.01089]
[1780606255758,58.54,63466.41,5.1,-0.19289,0.00012,11.01089]
[1780606255779,58.54,63466.41,5.1,-0.19289,0.00012,11.01089]
[1780606256074,58.54,63482.06,5.1,-0.19107,0.00012,10.95004]
[1780606256295,58.54,63482.06,5.1,-0.19107,0.00012,10.95004]
[1780606257558,58.54,63485.63,5.1,-0.19066,0.00012,10.93611]
[1780606258139,58.54,63486.26,5.1,-0.19059,0.00012,10.9337]
[1780606258373,58.54,63486.26,5.1,-0.19059,0.00012,10.9337]
[1780606259095,58.54,63484.74,5.1,-0.19076,0.00012,10.93963]
[1780606259253,58.54,63484.74,5.1,-0.19076,0.00012,10.93963]
[1780606259376,58.54,63484.74,5.1,-0.19076,0.00012,10.93963]
[1780606259398,58.54,63484.74,5.1,-0.19076,0.00012,10.93963]
[1780606260101,58.54,63484.74,5.1,-0.19076,0.00012,10.93963]
[1780606260105,58.54,63494.63,5.1,-0.18962,0.00012,10.90108]
[1780606261005,58.54,63494.63,5.1,-0.18962,0.00012,10.90108]
[1780606261112,58.54,63496.32,5.1,-0.18943,0.00012,10.89454]
[1780606261464,58.54,63496.32,5.1,-0.18943,0.00012,10.89454]
[1780606261697,58.54,63496.32,5.1,-0.18943,0.00012,10.89454]
[1780606261816,58.54,63496.32,5.1,-0.18943,0.00012,10.89454]
[1780606262119,58.54,63496.32,5.1,-0.18943,0.00012,10.89454]
[1780606262235,58.54,63499.84,5.1,-0.18902,0.00011,10.88081]
[1780606262657,58.54,63499.84,5.1,-0.18902,0.00011,10.88081]
[1780606262895,58.54,63499.84,5.1,-0.18902,0.00011,10.88081]
[1780606263003,58.54,63499.84,5.1,-0.18902,0.00011,10.88081]
[1780606263009,58.54,63499.84,5.1,-0.18902,0.00011,10.88081]
[1780606263143,58.54,63505.23,5.1,-0.18841,0.00011,10.85984]
[1780606263520,58.54,63505.23,5.1,-0.18841,0.00011,10.85984]
[1780606263843,58.54,63505.23,5.1,-0.18841,0.00011,10.85984]
[1780606266298,58.54,63502.42,5.1,-0.18874,0.00011,10.87104]
[1780606266713,58.54,63502.42,5.1,-0.18874,0.00011,10.87104]
[1780606267383,58.54,63502.42,5.1,-0.18874,0.00011,10.87104]
[1780606267484,58.54,63503.48,5.1,-0.18861,0.00011,10.86688]
[1780606272699,58.54,63502.8,5.1,-0.18869,0.00011,10.86937]
[1780606276109,58.54,63500.92,5.1,-0.1889,0.00011,10.87658]
[1780606277095,58.54,63502.78,5.1,-0.18868,0.00011,10.86922]
[1780606277155,58.54,63502.78,5.1,-0.18868,0.00011,10.86922]
[1780606277162,58.54,63510.45,5.1,-0.1878,0.00011,10.83926]
[1780606277500,58.54,63510.45,5.1,-0.1878,0.00011,10.83926]
[1780606278125,58.54,63504.18,5.1,-0.18852,0.00011,10.86375]
[1780606278920,58.54,63504.18,5.1,-0.18852,0.00011,10.86375]
[1780606278948,58.54,63486.13,5.1,-0.1906,0.00012,10.93414]
[1780606284294,58.54,63484.32,5.1,-0.1908,0.00012,10.9409]
[1780606288993,58.54,63490.99,5.1,-0.19003,0.00012,10.91471]
[1780606292326,58.54,63495.01,5.1,-0.18951,0.00012,10.89451]
[1780606292518,58.54,63495.01,5.1,-0.18951,0.00012,10.89451]
[1780606292558,58.54,63495.01,5.1,-0.18951,0.00012,10.89451]
[1780606293022,58.54,63495.01,5.1,-0.18951,0.00012,10.89451]
[1780606294678,58.53,63501.37,5.1,-0.18877,0.00011,10.86963]
[1780606297219,58.54,63500.9,5.1,-0.18883,0.00011,10.87157]
[1780606297385,58.54,63502.38,5.1,-0.18866,0.00011,10.86583]
[1780606298902,58.54,63502.38,5.1,-0.18866,0.00011,10.86583]
[1780606298974,58.54,63504.59,5.1,-0.18841,0.00011,10.85712]
[1780606299253,58.54,63504.59,5.1,-0.18841,0.00011,10.85712]
[1780606299350,58.54,63504.59,5.1,-0.18841,0.00011,10.85712]
[1780606299601,58.54,63504.59,5.1,-0.18841,0.00011,10.85712]
[1780606299616,58.54,63504.59,5.1,-0.18841,0.00011,10.85712]
[1780606300502,58.54,63504.78,5.1,-0.18838,0.00011,10.85638]
[1780606300542,58.54,63504.78,5.1,-0.18838,0.00011,10.85638]
[1780606300776,58.54,63504.78,5.1,-0.18838,0.00011,10.85638]
[1780606300858,58.54,63471.77,5.1,-0.1922,0.00012,10.98507]
[1780606301358,58.54,63471.77,5.1,-0.1922,0.00012,10.98507]
[1780606301976,58.54,63467.41,5.1,-0.1927,0.00012,11.00199]
[1780606302266,58.54,63467.41,5.1,-0.1927,0.00012,11.00199]
[1780606302935,58.54,63470.16,5.1,-0.19238,0.00012,10.99123]
[1780606303647,58.54,63470.16,5.1,-0.19238,0.00012,10.99123]
[1780606304145,58.54,63470.16,5.1,-0.19238,0.00012,10.99123]
[1780606304763,58.53,63468.36,5.1,-0.19259,0.00012,10.99818]
[1780606305283,58.53,63466.88,5.1,-0.19276,0.00012,11.00388]
[1780606306570,58.53,63462.59,5.1,-0.19326,0.00012,11.02054]
[1780606308347,58.53,63462.74,5.1,-0.19324,0.00012,11.01981]
[1780606308611,58.53,63462.74,5.1,-0.19324,0.00012,11.01981]
[1780606309169,58.53,63462.74,5.1,-0.19324,0.00012,11.01981]
[1780606309673,58.53,63459.11,5.1,-0.19366,0.00012,11.03383]
[1780606311636,58.53,63456.05,5.1,-0.19401,0.00012,11.04551]
[1780606312256,58.53,63451.01,5.1,-0.1946,0.00012,11.06496]
[1780606313366,58.53,63445.48,5.1,-0.19524,0.00012,11.08626]
[1780606315066,58.53,63444.4,5.1,-0.19536,0.00012,11.09029]
[1780606320555,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606321305,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606321493,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606322034,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606322057,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606322176,58.52,63444.05,5.1,-0.19537,0.00012,11.09053]
[1780606322701,58.52,63447.22,5.1,-0.19499,0.00012,11.07793]
[1780606322788,58.52,63447.22,5.1,-0.19499,0.00012,11.07793]
[1780606322802,58.52,63454.66,5.1,-0.19412,0.00012,11.04908]
[1780606324455,58.52,63456.24,5.1,-0.19393,0.00012,11.04287]
[1780606324507,58.52,63456.24,5.1,-0.19393,0.00012,11.04287]
[1780606324910,58.52,63456.24,5.1,-0.19393,0.00012,11.04287]
[1780606325049,58.52,63457.31,5.1,-0.19381,0.00012,11.03863]
[1780606325302,58.52,63457.31,5.1,-0.19381,0.00012,11.03863]
[1780606325591,58.52,63464.34,5.1,-0.19299,0.00012,11.01134]
[1780606326598,58.52,63470.03,5.1,-0.19232,0.00012,10.98923]
[1780606328270,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606328385,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606328725,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606328735,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606329136,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606329148,58.52,63471.68,5.1,-0.19213,0.00012,10.98289]
[1780606329183,58.52,63494.99,5.1,-0.18944,0.00012,10.89203]
[1780606329952,58.52,63503.4,5.1,-0.18847,0.00011,10.85918]
[1780606331028,58.52,63503.4,5.1,-0.18847,0.00011,10.85918]
[1780606331331,58.52,63503.59,5.1,-0.18845,0.00011,10.85843]
[1780606331376,58.52,63503.59,5.1,-0.18845,0.00011,10.85843]
[1780606331688,58.52,63503.59,5.1,-0.18845,0.00011,10.85843]
[1780606331789,58.52,63497.09,5.1,-0.18919,0.00012,10.8838]
[1780606338685,58.52,63491.38,5.1,-0.18986,0.00012,10.90636]
[1780606343809,58.52,63492.69,5.1,-0.18971,0.00012,10.90136]
[1780606343847,58.52,63492.69,5.1,-0.18971,0.00012,10.90136]
[1780606344194,58.52,63492.69,5.1,-0.18971,0.00012,10.90136]
[1780606351035,58.52,63495.15,5.1,-0.18943,0.00012,10.89196]
[1780606351512,58.52,63492.04,5.1,-0.18974,0.00012,10.89967]
[1780606351532,58.52,63492.04,5.1,-0.18974,0.00012,10.89967]
[1780606351570,58.52,63492.04,5.1,-0.18974,0.00012,10.89967]
[1780606351946,58.52,63492.04,5.1,-0.18974,0.00012,10.89967]
[1780606352070,58.52,63485.36,5.1,-0.19051,0.00012,10.92573]
[1780606353271,58.52,63477.71,5.1,-0.1914,0.00012,10.95551]
[1780606354069,58.52,63477.71,5.1,-0.1914,0.00012,10.95551]
[1780606354139,58.52,63475.51,5.1,-0.19165,0.00012,10.96407]
[1780606355804,58.52,63487.94,5.1,-0.19021,0.00012,10.91553]
[1780606360839,58.52,63491.04,5.1,-0.18985,0.00012,10.9034]
[1780606366200,58.52,63491.29,5.1,-0.18982,0.00012,10.90248]
[1780606368494,58.52,63494.49,5.1,-0.18946,0.00012,10.89005]
[1780606368700,58.52,63494.49,5.1,-0.18946,0.00012,10.89005]
[1780606368712,58.52,63494.49,5.1,-0.18946,0.00012,10.89005]
[1780606368895,58.52,63499.87,5.1,-0.18884,0.00011,10.86908]
[1780606369635,58.52,63499.87,5.1,-0.18884,0.00011,10.86908]
[1780606370006,58.52,63499.87,5.1,-0.18884,0.00011,10.86908]
[1780606371630,58.52,63504.13,5.1,-0.18835,0.00011,10.8523]
[1780606374369,58.52,63505.13,5.1,-0.18823,0.00011,10.84827]
[1780606374652,58.52,63505.13,5.1,-0.18823,0.00011,10.84827]
[1780606374827,58.52,63505.13,5.1,-0.18823,0.00011,10.84827]
[1780606375194,58.52,63505.13,5.1,-0.18823,0.00011,10.84827]
[1780606375909,58.52,63509.64,5.1,-0.18771,0.00011,10.83062]
[1780606377326,58.52,63502.81,5.1,-0.18849,0.00011,10.85731]
[1780606378672,58.52,63502.7,5.1,-0.1885,0.00011,10.85771]
[1780606379069,58.52,63502.7,5.1,-0.1885,0.00011,10.85771]
[1780606379284,58.52,63502.7,5.1,-0.1885,0.00011,10.85771]
[1780606379252,58.52,63488.51,5.1,-0.19014,0.00012,10.91301]
[1780606379502,58.52,63488.51,5.1,-0.19014,0.00012,10.91301]
[1780606380146,58.52,63478.92,5.1,-0.19124,0.00012,10.95038]
[1780606385192,58.52,63474.81,5.1,-0.19172,0.00012,10.96645]
[1780606389943,58.52,63466.72,5.1,-0.19266,0.00012,10.99788]
[1780606390078,58.52,63466.72,5.1,-0.19266,0.00012,10.99788]
[1780606390146,58.52,63473.05,5.1,-0.19193,0.00012,10.97324]
[1780606391063,58.52,63479.92,5.1,-0.19113,0.00012,10.94647]
[1780606396098,58.52,63479.38,5.1,-0.19119,0.00012,10.94847]
[1780606398930,58.52,63476.55,5.1,-0.19151,0.00012,10.95941]
[1780606404154,58.51,63473.59,5.1,-0.19185,0.00012,10.97056]
[1780606406078,58.51,63473.63,5.1,-0.19184,0.00012,10.97033]
[1780606406333,58.51,63462.79,5.1,-0.1931,0.00012,11.01242]
[1780606412214,58.51,63467.19,5.1,-0.19252,0.00012,10.99035]
[1780606413703,58.51,63467.19,5.1,-0.19252,0.00012,10.99035]
[1780606415074,58.51,63467.04,5.1,-0.19253,0.00012,10.99081]
[1780606415250,58.51,63475.58,5.1,-0.19154,0.00012,10.95759]
[1780606420340,58.51,63473.6,5.1,-0.19177,0.00012,10.96516]
[1780606424156,58.51,63469.82,5.1,-0.1922,0.00012,10.97968]
[1780606424325,58.51,63460.82,5.1,-0.19325,0.00012,11.01459]
[1780606427346,58.5,63453.85,5.1,-0.19405,0.00012,11.04139]
[1780606428783,58.5,63452.51,5.1,-0.19421,0.00012,11.0465]
[1780606430723,58.5,63447.81,5.1,-0.19475,0.00012,11.06455]
[1780606431297,58.5,63447.81,5.1,-0.19475,0.00012,11.06455]
[1780606431375,58.5,63443.91,5.1,-0.19521,0.00012,11.07955]
[1780606432890,58.5,63441.89,5.1,-0.19544,0.00012,11.08725]
[1780606433173,58.5,63441.89,5.1,-0.19544,0.00012,11.08725]
[1780606433508,58.5,63444.91,5.1,-0.19508,0.00012,11.07541]
[1780606433598,58.5,63444.91,5.1,-0.19508,0.00012,11.07541]
[1780606434853,58.5,63444.91,5.1,-0.19508,0.00012,11.07541]
[1780606436856,58.5,63445.01,5.1,-0.19506,0.00012,11.07477]
[1780606441641,58.49,63441.24,5.1,-0.19549,0.00012,11.08869]
[1780606442445,58.49,63443.81,5.1,-0.19518,0.00012,11.07844]
[1780606442661,58.49,63443.81,5.1,-0.19518,0.00012,11.07844]
[1780606442691,58.49,63443.81,5.1,-0.19518,0.00012,11.07844]
[1780606443365,58.49,63459.2,5.1,-0.19337,0.00012,11.01862]
[1780606444028,58.49,63459.2,5.1,-0.19337,0.00012,11.01862]
[1780606444130,58.49,63469.3,5.1,-0.19219,0.00012,10.97935]
[1780606444514,58.49,63469.3,5.1,-0.19219,0.00012,10.97935]
[1780606445510,58.49,63472.88,5.1,-0.19178,0.00012,10.96537]
[1780606446061,58.49,63472.88,5.1,-0.19178,0.00012,10.96537]
[1780606446074,58.49,63472.88,5.1,-0.19178,0.00012,10.96537]
[1780606446571,58.49,63481.17,5.1,-0.19081,0.00012,10.93302]
[1780606448819,58.49,63482.06,5.1,-0.19071,0.00012,10.92955]
[1780606449746,58.49,63483.02,5.1,-0.1906,0.00012,10.92582]
[1780606449988,58.49,63483.02,5.1,-0.1906,0.00012,10.92582]
[1780606450085,58.49,63483.02,5.1,-0.1906,0.00012,10.92582]
[1780606450370,58.49,63483.02,5.1,-0.1906,0.00012,10.92582]
[1780606450135,58.49,63485.73,5.1,-0.19029,0.00012,10.91527]
[1780606450838,58.49,63485.73,5.1,-0.19029,0.00012,10.91527]
[1780606450844,58.49,63490.25,5.1,-0.18976,0.00012,10.8976]
[1780606451930,58.49,63490.25,5.1,-0.18976,0.00012,10.8976]
[1780606452282,58.49,63490.25,5.1,-0.18976,0.00012,10.8976]
[1780606453193,58.49,63491.19,5.1,-0.18966,0.00012,10.89396]
[1780606455088,58.49,63485.93,5.1,-0.19027,0.00012,10.91454]
[1780606459974,58.49,63476.91,5.1,-0.19132,0.00012,10.94991]
[1780606464457,58.49,63474.56,5.1,-0.19159,0.00012,10.95899]
[1780606464689,58.49,63474.56,5.1,-0.19159,0.00012,10.95899]
[1780606464758,58.49,63474.56,5.1,-0.19159,0.00012,10.95899]
[1780606466375,58.49,63478.48,5.1,-0.19113,0.00012,10.94372]
[1780606465788,58.49,63487.36,5.1,-0.1901,0.00012,10.90907]
[1780606467038,58.49,63487.36,5.1,-0.1901,0.00012,10.90907]
[1780606467338,58.49,63488.74,5.1,-0.18994,0.00012,10.90373]
[1780606468157,58.49,63488.74,5.1,-0.18994,0.00012,10.90373]
[1780606468207,58.49,63488.74,5.1,-0.18994,0.00012,10.90373]
[1780606468259,58.49,63489.5,5.1,-0.18986,0.00012,10.90076]
[1780606469049,58.49,63489.5,5.1,-0.18986,0.00012,10.90076]
[1780606474508,58.49,63491.09,5.1,-0.18961,0.00012,10.88975]
[1780606479716,58.48,63492.57,5.1,-0.18942,0.00012,10.8834]
[1780606484755,58.48,63492.76,5.1,-0.18939,0.00012,10.88227]
[1780606486998,58.48,63492.73,5.1,-0.18939,0.00012,10.88231]
[1780606491055,58.48,63492.6,5.1,-0.1894,0.00012,10.88251]
[1780606491407,58.48,63502.61,5.1,-0.18824,0.00011,10.84329]
[1780606491839,58.48,63502.61,5.1,-0.18824,0.00011,10.84329]
[1780606491888,58.48,63502.61,5.1,-0.18824,0.00011,10.84329]
[1780606492257,58.48,63509.82,5.1,-0.18742,0.00011,10.8151]
[1780606492883,58.48,63509.82,5.1,-0.18742,0.00011,10.8151]
[1780606498853,58.48,63513.87,5.1,-0.18696,0.00011,10.79938]
[1780606501628,58.48,63512.57,5.1,-0.18711,0.00011,10.80453]
[1780606506922,58.48,63516.44,5.1,-0.18667,0.00011,10.78951]
[1780606508244,58.48,63516.44,5.1,-0.18667,0.00011,10.78951]
[1780606508568,58.48,63517.02,5.1,-0.18661,0.00011,10.78735]
[1780606510817,58.48,63511.32,5.1,-0.18726,0.00011,10.8097]
[1780606512340,58.48,63511.7,5.1,-0.18722,0.00011,10.80824]
[1780606518251,58.48,63513.16,5.1,-0.18705,0.00011,10.80271]
[1780606518474,58.48,63513.16,5.1,-0.18705,0.00011,10.80271]
[1780606518507,58.48,63512.89,5.1,-0.18709,0.00011,10.80384]
[1780606519192,58.48,63512.89,5.1,-0.18709,0.00011,10.80384]
[1780606519421,58.48,63520.85,5.1,-0.18618,0.00011,10.77269]
[1780606520549,58.48,63525.5,5.1,-0.18565,0.00011,10.75446]
[1780606520567,58.48,63525.5,5.1,-0.18565,0.00011,10.75446]
[1780606520641,58.48,63525.5,5.1,-0.18565,0.00011,10.75446]
[1780606521123,58.48,63525.5,5.1,-0.18565,0.00011,10.75446]
[1780606521282,58.48,63525.5,5.1,-0.18565,0.00011,10.75446]
[1780606521445,58.48,63531.0,5.1,-0.18503,0.00011,10.73293]
[1780606527073,58.49,63526.72,5.1,-0.18552,0.00011,10.75002]
[1780606529882,58.49,63528.59,5.1,-0.18531,0.00011,10.74285]
[1780606530095,58.49,63529.45,5.1,-0.18521,0.00011,10.73947]
[1780606530675,58.49,63529.45,5.1,-0.18521,0.00011,10.73947]
[1780606531444,58.49,63530.0,5.1,-0.1851,0.00011,10.73283]
[1780606533465,58.49,63530.02,5.1,-0.1851,0.00011,10.73275]
[1780606534240,58.49,63530.07,5.1,-0.18509,0.00011,10.73262]
[1780606534434,58.49,63530.07,5.1,-0.18509,0.00011,10.73262]
[1780606534400,58.49,63530.28,5.1,-0.18507,0.00011,10.73192]
[1780606534721,58.49,63530.28,5.1,-0.18507,0.00011,10.73192]
[1780606535072,58.49,63530.28,5.1,-0.18507,0.00011,10.73192]
[1780606535292,58.49,63541.89,5.1,-0.18376,0.00011,10.68635]
[1780606535702,58.49,63541.89,5.1,-0.18376,0.00011,10.68635]
[1780606535796,58.49,63541.89,5.1,-0.18376,0.00011,10.68635]
[1780606535930,58.49,63541.89,5.1,-0.18376,0.00011,10.68635]
[1780606536276,58.49,63541.89,5.1,-0.18376,0.00011,10.68635]
[1780606537382,58.49,63546.66,5.1,-0.18322,0.00011,10.66762]
[1780606542025,58.49,63547.55,5.1,-0.18312,0.00011,10.66436]
[1780606542179,58.49,63537.7,5.1,-0.18424,0.00011,10.7031]
[1780606544746,58.49,63532.36,5.1,-0.18485,0.00011,10.72414]
[1780606547412,58.49,63530.68,5.1,-0.18504,0.00011,10.7307]
[1780606549053,58.49,63534.92,5.1,-0.18455,0.00011,10.71401]
[1780606553675,58.49,63540.09,5.1,-0.18397,0.00011,10.69379]
[1780606554061,58.49,63540.09,5.1,-0.18397,0.00011,10.69379]
[1780606554950,58.49,63539.23,5.1,-0.18407,0.00011,10.6972]
[1780606555552,58.49,63539.89,5.1,-0.18399,0.00011,10.69463]
[1780606561313,58.49,63540.42,5.1,-0.18394,0.00011,10.69272]
[1780606566348,58.49,63540.53,5.1,-0.18393,0.00011,10.69242]
[1780606571386,58.49,63540.13,5.1,-0.18398,0.00011,10.6941]
[1780606574587,58.49,63540.17,5.1,-0.18398,0.00011,10.69399]
[1780606574700,58.49,63540.17,5.1,-0.18398,0.00011,10.69399]
[1780606575023,58.49,63540.17,5.1,-0.18398,0.00011,10.69399]
[1780606575261,58.49,63540.17,5.1,-0.18398,0.00011,10.69399]
[1780606575353,58.49,63540.17,5.1,-0.18398,0.00011,10.69399]
[1780606575470,58.49,63554.71,5.1,-0.18233,0.00011,10.63685]
[1780606576377,58.49,63554.71,5.1,-0.18233,0.00011,10.63685]
[1780606576510,58.49,63554.71,5.1,-0.18233,0.00011,10.63685]
[1780606576715,58.49,63559.89,5.1,-0.18175,0.00011,10.61649]
[1780606576924,58.49,63559.89,5.1,-0.18175,0.00011,10.61649]
[1780606577234,58.49,63559.89,5.1,-0.18175,0.00011,10.61649]
[1780606578291,58.49,63561.49,5.1,-0.18158,0.00011,10.61024]
[1780606578438,58.49,63561.49,5.1,-0.18158,0.00011,10.61024]
[1780606578444,58.49,63572.2,5.1,-0.18038,0.00011,10.56814]
[1780606578876,58.49,63572.2,5.1,-0.18038,0.00011,10.56814]
[1780606578957,58.49,63572.2,5.1,-0.18038,0.00011,10.56814]
[1780606579410,58.49,63572.2,5.1,-0.18038,0.00011,10.56814]
[1780606579607,58.5,63575.16,5.1,-0.18005,0.00011,10.5565]
[1780606581772,58.5,63575.49,5.1,-0.18001,0.00011,10.55529]
[1780606582308,58.5,63575.49,5.1,-0.18001,0.00011,10.55529]
[1780606585096,58.5,63574.51,5.1,-0.18013,0.00011,10.55927]
[1780606586837,58.5,63573.8,5.1,-0.18021,0.00011,10.56215]
[1780606587300,58.5,63573.8,5.1,-0.18021,0.00011,10.56215]
[1780606587403,58.5,63573.8,5.1,-0.18021,0.00011,10.56215]
[1780606587557,58.5,63567.32,5.1,-0.18093,0.00011,10.5877]
[1780606587880,58.5,63567.32,5.1,-0.18093,0.00011,10.5877]
[1780606588473,58.5,63567.32,5.1,-0.18093,0.00011,10.5877]
[1780606588505,58.5,63560.37,5.1,-0.18171,0.00011,10.61514]
[1780606590487,58.5,63561.42,5.1,-0.1816,0.00011,10.61107]
[1780606598451,58.5,63558.5,5.1,-0.18188,0.00011,10.61846]
[1780606598727,58.5,63558.49,5.1,-0.18189,0.00011,10.6186]
[1780606600252,58.5,63558.09,5.1,-0.18193,0.00011,10.62018]
[1780606600396,58.5,63556.37,5.1,-0.18213,0.00011,10.62699]
[1780606600598,58.5,63556.37,5.1,-0.18213,0.00011,10.62699]
[1780606600643,58.5,63558.17,5.1,-0.18192,0.00011,10.61991]
[1780606606635,58.5,63555.25,5.1,-0.18226,0.00011,10.63176]
[1780606609992,58.51,63556.62,5.1,-0.18211,0.00011,10.62646]
[1780606613872,58.51,63557.43,5.1,-0.18202,0.00011,10.62345]
[1780606619726,58.51,63558.9,5.1,-0.18187,0.00011,10.61809]
[1780606622118,58.51,63558.54,5.1,-0.18191,0.00011,10.61957]
[1780606622861,58.51,63546.44,5.1,-0.18328,0.00011,10.66724]
[1780606625269,58.51,63538.26,5.1,-0.1842,0.00011,10.69935]
[1780606629598,58.51,63535.44,5.1,-0.18452,0.00011,10.71025]
[1780606633549,58.51,63532.32,5.1,-0.18486,0.00011,10.72222]
[1780606640541,58.5,63532.43,5.1,-0.18484,0.00011,10.72122]
[1780606643928,58.5,63531.61,5.1,-0.18492,0.00011,10.72401]
[1780606644482,58.5,63531.61,5.1,-0.18492,0.00011,10.72401]
[1780606644496,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606644627,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606644644,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606644718,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606644858,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606644906,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606645104,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606645115,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606645482,58.5,63525.1,5.1,-0.18565,0.00011,10.74944]
[1780606645572,58.5,63502.55,5.1,-0.18823,0.00011,10.83771]
[1780606646196,58.5,63502.55,5.1,-0.18823,0.00011,10.83771]
[1780606646478,58.5,63502.55,5.1,-0.18823,0.00011,10.83771]
[1780606646553,58.5,63502.55,5.1,-0.18823,0.00011,10.83771]
[1780606646597,58.5,63494.79,5.1,-0.18912,0.00012,10.86799]
[1780606646920,58.5,63494.79,5.1,-0.18912,0.00012,10.86799]
[1780606647534,58.5,63494.39,5.1,-0.18917,0.00012,10.86951]
[1780606651373,58.5,63494.51,5.1,-0.18915,0.00012,10.86897]
[1780606652046,58.5,63498.38,5.1,-0.18865,0.00012,10.8493]
[1780606657565,58.5,63496.5,5.1,-0.18887,0.00012,10.85658]
[1780606658161,58.5,63495.9,5.1,-0.18893,0.00012,10.85888]
[1780606658883,58.5,63496.56,5.1,-0.18886,0.00012,10.8563]
[1780606659434,58.5,63496.56,5.1,-0.18886,0.00012,10.8563]
[1780606659922,58.5,63496.77,5.1,-0.18883,0.00012,10.85537]
[1780606665048,58.5,63500.54,5.1,-0.18839,0.00011,10.84046]
[1780606670087,58.5,63506.63,5.1,-0.18769,0.00011,10.81653]
[1780606670967,58.5,63506.63,5.1,-0.18769,0.00011,10.81653]
[1780606673961,58.5,63505.7,5.1,-0.1878,0.00011,10.82017]
[1780606674260,58.5,63511.3,5.1,-0.18715,0.00011,10.79827]
[1780606678126,58.5,63513.29,5.1,-0.18693,0.00011,10.79052]
[1780606680202,58.5,63512.12,5.1,-0.18706,0.00011,10.79509]
[1780606681164,58.5,63526.27,5.1,-0.18545,0.00011,10.73967]
[1780606682358,58.5,63526.27,5.1,-0.18545,0.00011,10.73967]
[1780606683882,58.5,63527.93,5.1,-0.18526,0.00011,10.73329]
[1780606685712,58.5,63532.2,5.1,-0.18478,0.00011,10.71669]
[1780606688199,58.5,63533.61,5.1,-0.18463,0.00011,10.71134]
[1780606688213,58.5,63533.47,5.1,-0.18465,0.00011,10.71199]
[1780606693248,58.5,63532.97,5.1,-0.18471,0.00011,10.71439]
[1780606698283,58.51,63532.65,5.1,-0.18476,0.00011,10.71606]
[1780606699101,58.51,63532.65,5.1,-0.18476,0.00011,10.71606]
[1780606699410,58.51,63532.65,5.1,-0.18476,0.00011,10.71606]
[1780606699419,58.51,63532.65,5.1,-0.18476,0.00011,10.71606]
[1780606699648,58.51,63542.43,5.1,-0.18366,0.00011,10.67781]
[1780606700096,58.51,63542.43,5.1,-0.18366,0.00011,10.67781]
[1780606701262,58.51,63541.11,5.1,-0.18381,0.00011,10.68299]
[1780606701355,58.51,63541.11,5.1,-0.18381,0.00011,10.68299]
[1780606701456,58.51,63527.57,5.1,-0.18534,0.00011,10.73612]
[1780606703855,58.51,63526.86,5.1,-0.18542,0.00011,10.73888]
[1780606709361,58.51,63530.39,5.1,-0.18502,0.00011,10.72489]
[1780606714398,58.5,63529.4,5.1,-0.18507,0.00011,10.72418]
[1780606717255,58.5,63530.83,5.1,-0.18491,0.00011,10.71854]
[1780606718415,58.5,63531.89,5.1,-0.18479,0.00011,10.71437]
[1780606720103,58.5,63538.51,5.1,-0.18404,0.00011,10.68832]
[1780606723833,58.5,63539.76,5.1,-0.1839,0.00011,10.6834]
[1780606724710,58.5,63539.5,5.1,-0.18393,0.00011,10.68443]
[1780606725115,58.5,63539.5,5.1,-0.18393,0.00011,10.68443]
[1780606725214,58.5,63539.5,5.1,-0.18393,0.00011,10.68443]
[1780606725476,58.5,63547.37,5.1,-0.18304,0.00011,10.65352]
[1780606730442,58.5,63551.47,5.1,-0.18257,0.00011,10.63742]
[1780606730475,58.5,63551.47,5.1,-0.18257,0.00011,10.63742]
[1780606730607,58.5,63552.03,5.1,-0.18251,0.00011,10.63524]
[1780606730743,58.5,63552.03,5.1,-0.18251,0.00011,10.63524]
[1780606730868,58.5,63552.03,5.1,-0.18251,0.00011,10.63524]
[1780606731138,58.5,63552.03,5.1,-0.18251,0.00011,10.63524]
[1780606731519,58.5,63561.53,5.1,-0.18144,0.00011,10.59781]
[1780606732220,58.5,63561.53,5.1,-0.18144,0.00011,10.59781]
[1780606733979,58.5,63562.21,5.1,-0.18137,0.00011,10.59511]
[1780606734003,58.5,63562.21,5.1,-0.18137,0.00011,10.59511]
[1780606734029,58.5,63562.21,5.1,-0.18137,0.00011,10.59511]
[1780606734721,58.5,63564.96,5.1,-0.18106,0.00011,10.58428]
[1780606735651,58.5,63564.96,5.1,-0.18106,0.00011,10.58428]
[1780606740584,58.5,63563.0,5.1,-0.18128,0.00011,10.59198]
[1780606740671,58.5,63553.58,5.1,-0.18233,0.00011,10.62902]
[1780606744427,58.5,63550.13,5.1,-0.18272,0.00011,10.64265]
[1780606744687,58.5,63550.13,5.1,-0.18272,0.00011,10.64265]
[1780606744644,58.5,63554.51,5.1,-0.18223,0.00011,10.62545]
[1780606745718,58.5,63561.09,5.1,-0.18149,0.00011,10.5995]
[1780606749368,58.5,63562.08,5.1,-0.18138,0.00011,10.59551]
[1780606752010,58.5,63563.92,5.1,-0.18117,0.00011,10.58821]
[1780606756762,58.5,63564.91,5.1,-0.18105,0.00011,10.58419]
[1780606757334,58.5,63564.91,5.1,-0.18105,0.00011,10.58419]
[1780606757706,58.5,63574.56,5.1,-0.17998,0.00011,10.54618]
[1780606757911,58.5,63574.56,5.1,-0.17998,0.00011,10.54618]
[1780606759198,58.5,63577.64,5.1,-0.17963,0.00011,10.53408]
[1780606760413,58.5,63580.96,5.1,-0.17926,0.00011,10.52105]
[1780606761858,58.5,63584.2,5.1,-0.17891,0.00011,10.50837]
[1780606764795,58.5,63589.3,5.1,-0.17834,0.00011,10.48837]
[1780606765188,58.5,63589.3,5.1,-0.17834,0.00011,10.48837]
[1780606766288,58.5,63591.18,5.1,-0.17814,0.00011,10.481]
[1780606769856,58.51,63591.71,5.1,-0.17808,0.00011,10.47915]
[1780606770074,58.51,63591.71,5.1,-0.17808,0.00011,10.47915]
[1780606775834,58.51,63586.36,5.1,-0.17864,0.00011,10.4963]
[1780606779679,58.51,63578.19,5.1,-0.17955,0.00011,10.52878]
[1780606784899,58.51,63583.61,5.1,-0.17896,0.00011,10.50763]
[1780606790290,58.51,63583.37,5.1,-0.17899,0.00011,10.50883]
[1780606790487,58.51,63577.0,5.1,-0.1797,0.00011,10.534]
[1780606795700,58.52,63581.95,5.1,-0.17916,0.00011,10.51478]
[1780606801571,58.52,63579.72,5.1,-0.17942,0.00011,10.52393]
[1780606802165,58.52,63568.77,5.1,-0.18064,0.00011,10.56717]
[1780606804055,58.52,63574.5,5.1,-0.18,0.00011,10.54459]
[1780606807439,58.52,63574.23,5.1,-0.18003,0.00011,10.5457]
[1780606807812,58.52,63569.55,5.1,-0.18056,0.00011,10.5642]
[1780606808390,58.52,63569.55,5.1,-0.18056,0.00011,10.5642]
[1780606809085,58.52,63564.34,5.1,-0.18114,0.00011,10.5847]
[1780606809309,58.52,63564.34,5.1,-0.18114,0.00011,10.5847]
[1780606809379,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606809833,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606810028,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606810123,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606810251,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606810305,58.52,63546.21,5.1,-0.18318,0.00011,10.65597]
[1780606810787,58.52,63541.22,5.1,-0.18374,0.00011,10.67544]
[1780606813095,58.52,63541.85,5.1,-0.18367,0.00011,10.67294]
[1780606813986,58.52,63543.56,5.1,-0.18347,0.00011,10.6662]
[1780606814094,58.52,63543.56,5.1,-0.18347,0.00011,10.6662]
[1780606814473,58.52,63543.56,5.1,-0.18347,0.00011,10.6662]
[1780606814676,58.52,63552.3,5.1,-0.18249,0.00011,10.63185]
[1780606815207,58.52,63552.3,5.1,-0.18249,0.00011,10.63185]
[1780606820946,58.52,63550.02,5.1,-0.18275,0.00011,10.641]
[1780606822886,58.52,63545.33,5.1,-0.18328,0.00011,10.65944]
[1780606825188,58.52,63545.76,5.1,-0.18323,0.00011,10.65774]
[1780606830024,58.52,63546.07,5.1,-0.18319,0.00011,10.65652]
[1780606830314,58.52,63546.07,5.1,-0.18319,0.00011,10.65652]
[1780606830656,58.52,63546.07,5.1,-0.18319,0.00011,10.65652]
[1780606830656,58.52,63546.07,5.1,-0.18319,0.00011,10.65652]
[1780606830796,58.52,63547.15,5.1,-0.18307,0.00011,10.65227]
[1780606831757,58.52,63564.86,5.1,-0.18102,0.00011,10.57804]
[1780606834345,58.52,63568.73,5.1,-0.18059,0.00011,10.56277]
[1780606836624,58.52,63569.28,5.1,-0.18053,0.00011,10.56061]
[1780606837096,58.52,63569.36,5.1,-0.18052,0.00011,10.56029]
[1780606837146,58.52,63569.36,5.1,-0.18052,0.00011,10.56029]
[1780606837492,58.52,63569.36,5.1,-0.18052,0.00011,10.56029]
[1780606837825,58.52,63569.36,5.1,-0.18052,0.00011,10.56029]
[1780606837536,58.52,63580.08,5.1,-0.17932,0.00011,10.51807]
[1780606838032,58.52,63580.08,5.1,-0.17932,0.00011,10.51807]
[1780606838061,58.52,63580.08,5.1,-0.17932,0.00011,10.51807]
[1780606838298,58.52,63584.57,5.1,-0.17882,0.00011,10.50039]
[1780606840783,58.52,63585.25,5.1,-0.17875,0.00011,10.49766]
[1780606842892,58.52,63586.39,5.1,-0.17862,0.00011,10.49305]
[1780606844203,58.52,63589.7,5.1,-0.17825,0.00011,10.47996]
[1780606844227,58.52,63589.7,5.1,-0.17825,0.00011,10.47996]
[1780606844380,58.52,63589.7,5.1,-0.17825,0.00011,10.47996]
[1780606845075,58.52,63587.43,5.1,-0.1785,0.00011,10.48889]
[1780606845716,58.52,63587.43,5.1,-0.1785,0.00011,10.48889]
[1780606845812,58.52,63584.55,5.1,-0.17882,0.00011,10.50031]
[1780606847077,58.52,63589.48,5.1,-0.17828,0.00011,10.48086]
[1780606847501,58.52,63589.48,5.1,-0.17828,0.00011,10.48086]
[1780606847718,58.52,63589.48,5.1,-0.17828,0.00011,10.48086]
[1780606847815,58.52,63596.17,5.1,-0.17754,0.00011,10.45454]
[1780606848380,58.52,63596.17,5.1,-0.17754,0.00011,10.45454]
[1780606848422,58.52,63602.87,5.1,-0.1768,0.00011,10.42811]
[1780606848890,58.52,63602.87,5.1,-0.1768,0.00011,10.42811]
[1780606849453,58.52,63602.87,5.1,-0.1768,0.00011,10.42811]
[1780606849979,58.52,63602.81,5.1,-0.1768,0.00011,10.4284]
[1780606850523,58.52,63602.81,5.1,-0.1768,0.00011,10.4284]
[1780606852836,58.52,63602.81,5.1,-0.17681,0.00011,10.4285]
[1780606852924,58.52,63600.34,5.1,-0.17708,0.00011,10.43831]
[1780606853179,58.52,63600.34,5.1,-0.17708,0.00011,10.43831]
[1780606853335,58.52,63600.34,5.1,-0.17708,0.00011,10.43831]
[1780606853742,58.52,63600.34,5.1,-0.17708,0.00011,10.43831]
[1780606853857,58.52,63611.71,5.1,-0.17583,0.00011,10.39354]
[1780606853905,58.52,63611.71,5.1,-0.17583,0.00011,10.39354]
[1780606854056,58.52,63611.71,5.1,-0.17583,0.00011,10.39354]
[1780606854087,58.52,63611.71,5.1,-0.17583,0.00011,10.39354]
[1780606854752,58.52,63611.71,5.1,-0.17583,0.00011,10.39354]
[1780606854852,58.53,63620.46,5.1,-0.17491,0.00011,10.36041]
[1780606858462,58.55,63622.22,5.1,-0.1748,0.00011,10.35633]
[1780606858475,58.56,63622.22,5.1,-0.17483,0.00011,10.35779]
[1780606859497,58.56,63622.22,5.1,-0.17483,0.00011,10.35779]
[1780606860086,58.57,63622.26,5.1,-0.17486,0.00011,10.35879]
[1780606862117,58.58,63623.53,5.1,-0.17476,0.00011,10.35518]
[1780606862835,58.58,63615.74,5.1,-0.17563,0.00011,10.38655]
[1780606867528,58.58,63615.83,5.1,-0.17562,0.00011,10.38626]
[1780606872643,58.58,63616.18,5.1,-0.17558,0.00011,10.38498]
[1780606877595,58.58,63614.07,5.1,-0.17582,0.00011,10.39333]
[1780606877608,58.58,63614.07,5.1,-0.17582,0.00011,10.39333]
[1780606877822,58.58,63614.07,5.1,-0.17582,0.00011,10.39333]
[1780606878694,58.58,63616.27,5.1,-0.17558,0.00011,10.38465]
[1780606878819,58.58,63616.27,5.1,-0.17558,0.00011,10.38465]
[1780606878894,58.58,63625.76,5.1,-0.17454,0.00011,10.34718]
[1780606879365,58.58,63625.76,5.1,-0.17454,0.00011,10.34718]
[1780606879730,58.58,63615.18,5.1,-0.1757,0.00011,10.38903]
[1780606880603,58.58,63606.94,5.1,-0.1766,0.00011,10.42157]
[1780606882484,58.58,63606.46,5.1,-0.17666,0.00011,10.42346]
[1780606885639,58.58,63613.16,5.1,-0.17592,0.00011,10.39696]
[1780606889899,58.58,63600.97,5.1,-0.17726,0.00011,10.44509]
[1780606889963,58.58,63600.97,5.1,-0.17726,0.00011,10.44509]
[1780606889972,58.58,63600.97,5.1,-0.17726,0.00011,10.44509]
[1780606890675,58.58,63583.1,5.1,-0.17924,0.00011,10.5155]
[1780606891940,58.58,63577.76,5.1,-0.17978,0.00011,10.53203]
[1780606892852,58.58,63571.58,5.1,-0.18047,0.00011,10.5563]
[1780606896334,58.58,63569.65,5.1,-0.18068,0.00011,10.56365]
[1780606897283,58.58,63568.58,5.1,-0.1808,0.00011,10.56778]
[1780606898621,58.58,63567.79,5.1,-0.18088,0.00011,10.57085]
[1780606898866,58.58,63567.22,5.1,-0.18095,0.00011,10.57306]
[1780606901217,58.58,63567.73,5.1,-0.18089,0.00011,10.57107]
[1780606901535,58.58,63567.73,5.1,-0.18089,0.00011,10.57107]
[1780606901856,58.58,63581.26,5.1,-0.17938,0.00011,10.51782]
[1780606902010,58.58,63581.26,5.1,-0.17938,0.00011,10.51782]
[1780606902040,58.58,63581.26,5.1,-0.17938,0.00011,10.51782]
[1780606902267,58.58,63581.26,5.1,-0.17938,0.00011,10.51782]
[1780606902857,58.58,63581.26,5.1,-0.17938,0.00011,10.51782]
[1780606902871,58.58,63594.48,5.1,-0.17791,0.00011,10.46566]
[1780606903034,58.58,63594.48,5.1,-0.17791,0.00011,10.46566]
[1780606903444,58.58,63594.48,5.1,-0.17791,0.00011,10.46566]
[1780606904106,58.58,63596.73,5.1,-0.17766,0.00011,10.45679]
[1780606904412,58.58,63596.73,5.1,-0.17766,0.00011,10.45679]
[1780606909809,58.58,63596.78,5.1,-0.17765,0.00011,10.45652]
[1780606911005,58.58,63597.0,5.1,-0.17763,0.00011,10.45563]
[1780606912460,58.58,63597.1,5.1,-0.17762,0.00011,10.45523]
[1780606912687,58.58,63597.1,5.1,-0.17762,0.00011,10.45523]
[1780606912768,58.58,63597.1,5.1,-0.17762,0.00011,10.45523]
[1780606912904,58.58,63597.1,5.1,-0.17762,0.00011,10.45523]
[1780606912872,58.58,63606.97,5.1,-0.17653,0.00011,10.4163]
[1780606913100,58.58,63606.97,5.1,-0.17653,0.00011,10.4163]
[1780606913162,58.58,63606.97,5.1,-0.17653,0.00011,10.4163]
[1780606913385,58.58,63606.97,5.1,-0.17653,0.00011,10.4163]
[1780606913847,58.58,63624.1,5.1,-0.17465,0.00011,10.34866]
[1780606918148,58.58,63625.07,5.1,-0.17455,0.00011,10.34493]
[1780606919925,58.58,63626.06,5.1,-0.17444,0.00011,10.34107]
[1780606920006,58.58,63626.02,5.1,-0.17444,0.00011,10.34128]
[1780606920137,58.58,63626.02,5.1,-0.17444,0.00011,10.34128]
[1780606920895,58.58,63636.59,5.1,-0.17329,0.00011,10.29943]
[1780606921748,58.58,63636.59,5.1,-0.17329,0.00011,10.29943]
[1780606922198,58.58,63640.69,5.1,-0.17284,0.00011,10.2832]
[1780606922558,58.58,63640.69,5.1,-0.17284,0.00011,10.2832]
[1780606922925,58.58,63656.6,5.1,-0.17112,0.00011,10.22024]
[1780606924943,58.58,63663.07,5.1,-0.17043,0.00011,10.19472]
[1780606925088,58.58,63663.07,5.1,-0.17043,0.00011,10.19472]
[1780606925497,58.58,63663.07,5.1,-0.17043,0.00011,10.19472]
[1780606925705,58.58,63663.07,5.1,-0.17043,0.00011,10.19472]
[1780606925963,58.58,63682.31,5.1,-0.16837,0.00011,10.11858]
[1780606926335,58.58,63682.31,5.1,-0.16837,0.00011,10.11858]
[1780606926424,58.58,63682.31,5.1,-0.16837,0.00011,10.11858]
[1780606926525,58.58,63682.31,5.1,-0.16837,0.00011,10.11858]
[1780606927768,58.58,63687.3,5.1,-0.16784,0.00011,10.09887]
[1780606928175,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928334,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928651,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928682,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928716,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928876,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928897,58.59,63688.38,5.1,-0.16774,0.00011,10.09497]
[1780606928980,58.59,63697.21,5.1,-0.1668,0.00011,10.06006]
[1780606929169,58.59,63697.21,5.1,-0.1668,0.00011,10.06006]
[1780606929194,58.59,63697.21,5.1,-0.1668,0.00011,10.06006]
[1780606930854,58.59,63698.89,5.1,-0.16663,0.00011,10.05356]
[1780606930946,58.59,63698.89,5.1,-0.16663,0.00011,10.05356]
[1780606930998,58.59,63693.08,5.1,-0.16725,0.00011,10.07679]
[1780606931536,58.59,63693.08,5.1,-0.16725,0.00011,10.07679]
[1780606932014,58.59,63675.7,5.1,-0.1691,0.00011,10.14583]
[1780606932295,58.59,63675.7,5.1,-0.1691,0.00011,10.14583]
[1780606932646,58.59,63675.7,5.1,-0.1691,0.00011,10.14583]
[1780606933464,58.59,63677.86,5.1,-0.16887,0.00011,10.13731]
[1780606935187,58.59,63677.81,5.1,-0.16888,0.00011,10.13761]
[1780606936035,58.59,63677.36,5.1,-0.16893,0.00011,10.13955]
[1780606940332,58.6,63682.52,5.1,-0.1684,0.00011,10.11974]
[1780606940657,58.6,63682.52,5.1,-0.1684,0.00011,10.11974]
[1780606940758,58.6,63679.81,5.1,-0.16869,0.00011,10.13048]
[1780606941137,58.6,63679.81,5.1,-0.16869,0.00011,10.13048]
[1780606943343,58.6,63683.38,5.1,-0.16831,0.00011,10.11646]
[1780606944104,58.6,63681.67,5.1,-0.1685,0.00011,10.12331]
[1780606944783,58.6,63668.96,5.1,-0.16986,0.00011,10.17374]
[1780606945923,58.6,63663.03,5.1,-0.1705,0.00011,10.19739]
[1780606946297,58.6,63663.03,5.1,-0.1705,0.00011,10.19739]
[1780606946573,58.6,63663.03,5.1,-0.1705,0.00011,10.19739]
[1780606946614,58.6,63663.03,5.1,-0.1705,0.00011,10.19739]
[1780606946626,58.6,63663.03,5.1,-0.1705,0.00011,10.19739]
[1780606947138,58.6,63664.9,5.1,-0.1703,0.00011,10.18998]
[1780606947471,58.6,63664.9,5.1,-0.1703,0.00011,10.18998]
[1780606947503,58.6,63678.15,5.1,-0.16888,0.00011,10.13753]
[1780606948940,58.6,63686.53,5.1,-0.16798,0.00011,10.10433]
[1780606949456,58.6,63686.53,5.1,-0.16798,0.00011,10.10433]
[1780606949986,58.6,63686.53,5.1,-0.16798,0.00011,10.10433]
[1780606950457,58.6,63685.85,5.1,-0.16806,0.00011,10.10715]
[1780606950950,58.6,63685.85,5.1,-0.16806,0.00011,10.10715]
[1780606951020,58.6,63685.85,5.1,-0.16806,0.00011,10.10715]
[1780606951040,58.6,63693.77,5.1,-0.16716,0.00011,10.07119]
[1780606951569,58.6,63693.77,5.1,-0.16716,0.00011,10.07119]
[1780606951715,58.6,63693.77,5.1,-0.16716,0.00011,10.07119]
[1780606951970,58.6,63705.95,5.1,-0.16587,0.00011,10.02296]
[1780606952254,58.6,63705.95,5.1,-0.16587,0.00011,10.02296]
[1780606952411,58.6,63705.95,5.1,-0.16587,0.00011,10.02296]
[1780606952597,58.6,63705.95,5.1,-0.16587,0.00011,10.02296]
[1780606952939,58.6,63712.01,5.1,-0.16524,0.00011,9.99903]
[1780606953202,58.6,63712.01,5.1,-0.16524,0.00011,9.99903]
[1780606953237,58.6,63712.01,5.1,-0.16524,0.00011,9.99903]
[1780606953955,58.6,63712.01,5.1,-0.16524,0.00011,9.99903]
[1780606954072,58.6,63712.01,5.1,-0.16524,0.00011,9.99903]
[1780606954808,58.6,63705.88,5.1,-0.16589,0.00011,10.02364]
[1780606956295,58.6,63704.36,5.1,-0.16606,0.00011,10.02979]
[1780606956813,58.6,63704.36,5.1,-0.16606,0.00011,10.02979]
[1780606956909,58.6,63701.01,5.1,-0.16641,0.00011,10.04318]
[1780606957691,58.6,63701.01,5.1,-0.16641,0.00011,10.04318]
[1780606957915,58.6,63701.01,5.1,-0.16641,0.00011,10.04318]
[1780606958019,58.6,63694.76,5.1,-0.16708,0.00011,10.06804]
[1780606960218,58.61,63687.1,5.1,-0.16791,0.00011,10.09896]
[1780606966079,58.61,63687.55,5.1,-0.16787,0.00011,10.0978]
[1780606966266,58.61,63687.68,5.1,-0.16786,0.00011,10.09744]
[1780606966747,58.61,63687.68,5.1,-0.16786,0.00011,10.09744]
[1780606966751,58.61,63687.68,5.1,-0.16786,0.00011,10.09744]
[1780606967068,58.61,63687.68,5.1,-0.16786,0.00011,10.09744]
[1780606966956,58.61,63676.93,5.1,-0.16901,0.00011,10.1402]
[1780606967239,58.61,63676.93,5.1,-0.16901,0.00011,10.1402]
[1780606967394,58.61,63676.93,5.1,-0.16901,0.00011,10.1402]
[1780606967960,58.61,63676.93,5.1,-0.16901,0.00011,10.1402]
[1780606967969,58.61,63653.84,5.1,-0.1715,0.00011,10.23165]
[1780606968168,58.61,63653.84,5.1,-0.1715,0.00011,10.23165]
[1780606968605,58.61,63653.84,5.1,-0.1715,0.00011,10.23165]
[1780606968775,58.61,63653.84,5.1,-0.1715,0.00011,10.23165]
[1780606968972,58.61,63653.84,5.1,-0.1715,0.00011,10.23165]
[1780606969070,58.61,63651.2,5.1,-0.17178,0.00011,10.24192]
[1780606969174,58.61,63651.2,5.1,-0.17178,0.00011,10.24192]
[1780606969876,58.61,63651.2,5.1,-0.17178,0.00011,10.24192]
[1780606970826,58.61,63651.19,5.1,-0.17177,0.00011,10.24178]
[1780606972391,58.61,63652.72,5.1,-0.1716,0.00011,10.23536]
[1780606972478,58.61,63652.72,5.1,-0.1716,0.00011,10.23536]
[1780606972893,58.61,63652.72,5.1,-0.1716,0.00011,10.23536]
[1780606975003,58.61,63654.42,5.1,-0.17141,0.00011,10.22837]
[1780606976110,58.61,63654.59,5.1,-0.17139,0.00011,10.22762]
[1780606976205,58.61,63654.16,5.1,-0.17143,0.00011,10.22925]
[1780606976229,58.61,63654.16,5.1,-0.17143,0.00011,10.22925]
[1780606977094,58.61,63640.8,5.1,-0.17288,0.00011,10.28201]
[1780606981245,58.6,63635.7,5.1,-0.17342,0.00011,10.30187]
[1780606981289,58.6,63635.7,5.1,-0.17342,0.00011,10.30187]
[1780606981912,58.6,63635.7,5.1,-0.17342,0.00011,10.30187]
[1780606982074,58.6,63643.33,5.1,-0.17259,0.00011,10.27171]
[1780606982161,58.6,63643.33,5.1,-0.17259,0.00011,10.27171]
[1780606982829,58.6,63643.33,5.1,-0.17259,0.00011,10.27171]
[1780606982916,58.6,63643.33,5.1,-0.17259,0.00011,10.27171]
[1780606982950,58.6,63643.33,5.1,-0.17259,0.00011,10.27171]
[1780606982984,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606983181,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606983664,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606983826,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606983979,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606984112,58.6,63661.66,5.1,-0.17061,0.00011,10.19918]
[1780606984103,58.6,63674.38,5.1,-0.16925,0.00011,10.14872]
[1780606984329,58.6,63674.38,5.1,-0.16925,0.00011,10.14872]
[1780606984589,58.6,63674.38,5.1,-0.16925,0.00011,10.14872]
[1780606985144,58.6,63674.38,5.1,-0.16925,0.00011,10.14872]
[1780606985150,58.6,63685.98,5.1,-0.16801,0.00011,10.10274]
[1780606985892,58.6,63685.98,5.1,-0.16801,0.00011,10.10274]
[1780606985906,58.6,63685.41,5.1,-0.16807,0.00011,10.10503]
[1780606988171,58.61,63685.46,5.1,-0.16811,0.00011,10.10654]
[1780606988668,58.61,63686.74,5.1,-0.16797,0.00011,10.10147]
[1780606989081,58.61,63686.74,5.1,-0.16797,0.00011,10.10147]
[1780606988746,58.62,63687.5,5.1,-0.16791,0.00011,10.09935]
[1780606989426,58.62,63687.5,5.1,-0.16791,0.00011,10.09935]
[1780606989436,58.63,63689.31,5.1,-0.16774,0.00011,10.093]
[1780606992083,58.63,63687.79,5.1,-0.1679,0.00011,10.09895]
[1780606992834,58.63,63687.91,5.1,-0.16789,0.00011,10.09845]
[1780606995441,58.63,63692.43,5.1,-0.16741,0.00011,10.08056]
[1780606997985,58.62,63693.47,5.1,-0.16729,0.00011,10.07619]
[1780606998464,58.62,63692.74,5.1,-0.16736,0.00011,10.07879]
[1780606998863,58.62,63681.94,5.1,-0.16851,0.00011,10.12156]
[1780607003848,58.62,63682.33,5.1,-0.16846,0.00011,10.11964]
[1780607008266,58.62,63681.65,5.1,-0.16852,0.00011,10.12181]
[1780607013605,58.61,63680.05,5.1,-0.16862,0.00011,10.12306]
[1780607018640,58.61,63682.81,5.1,-0.16831,0.00011,10.11171]
[1780607021894,58.61,63685.77,5.1,-0.168,0.00011,10.09982]
[1780607022962,58.61,63682.74,5.1,-0.16831,0.00011,10.11169]
[1780607023087,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607023349,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607023480,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607023522,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607023613,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607024007,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607024108,58.61,63675.59,5.1,-0.16908,0.00011,10.14002]
[1780607024204,58.61,63693.38,5.1,-0.16718,0.00011,10.06932]
[1780607024776,58.61,63693.38,5.1,-0.16718,0.00011,10.06932]
[1780607026528,58.61,63699.09,5.1,-0.16657,0.00011,10.04662]
[1780607027643,58.6,63699.51,5.1,-0.16651,0.00011,10.04424]
[1780607028568,58.6,63703.01,5.1,-0.16614,0.00011,10.03035]
[1780607031335,58.6,63701.06,5.1,-0.16633,0.00011,10.03774]
[1780607032687,58.6,63700.9,5.1,-0.16635,0.00011,10.03835]
[1780607032911,58.6,63700.9,5.1,-0.16635,0.00011,10.03835]
[1780607033084,58.6,63700.9,5.1,-0.16635,0.00011,10.03835]
[1780607033120,58.6,63700.9,5.1,-0.16635,0.00011,10.03835]
[1780607033247,58.6,63700.73,5.1,-0.16637,0.00011,10.03897]
[1780607033635,58.6,63700.73,5.1,-0.16637,0.00011,10.03897]
[1780607033911,58.6,63700.73,5.1,-0.16637,0.00011,10.03897]
[1780607034000,58.6,63709.06,5.1,-0.16549,0.00011,10.00591]
[1780607034237,58.6,63709.06,5.1,-0.16549,0.00011,10.00591]
[1780607036879,58.6,63713.42,5.1,-0.16504,0.00011,9.98919]
[1780607037208,58.6,63713.42,5.1,-0.16504,0.00011,9.98919]
[1780607038382,58.61,63706.65,5.1,-0.16577,0.00011,10.0168]
[1780607039599,58.61,63704.92,5.1,-0.16596,0.00011,10.02366]
[1780607041207,58.61,63705.55,5.1,-0.16589,0.00011,10.02116]
[1780607041324,58.61,63705.67,5.1,-0.16588,0.00011,10.02068]
[1780607041433,58.61,63705.67,5.1,-0.16588,0.00011,10.02068]
[1780607042819,58.61,63709.32,5.1,-0.16549,0.00011,10.00619]
[1780607043286,58.61,63711.91,5.1,-0.16522,0.00011,9.99592]
[1780607043451,58.61,63711.91,5.1,-0.16522,0.00011,9.99592]
[1780607043618,58.61,63711.91,5.1,-0.16522,0.00011,9.99592]
[1780607044102,58.61,63711.91,5.1,-0.16522,0.00011,9.99592]
[1780607044180,58.61,63711.91,5.1,-0.16522,0.00011,9.99592]
[1780607044434,58.61,63706.53,5.1,-0.1658,0.00011,10.01757]
[1780607044893,58.61,63706.53,5.1,-0.1658,0.00011,10.01757]
[1780607046398,58.61,63702.86,5.1,-0.16618,0.00011,10.03211]
[1780607047844,58.61,63702.59,5.1,-0.16621,0.00011,10.03316]
[1780607049895,58.61,63702.15,5.1,-0.16626,0.00011,10.03486]
[1780607049985,58.61,63689.04,5.1,-0.16765,0.00011,10.08683]
[1780607050302,58.61,63689.04,5.1,-0.16765,0.00011,10.08683]
[1780607050924,58.61,63677.08,5.1,-0.16892,0.00011,10.1342]
[1780607051663,58.61,63677.08,5.1,-0.16892,0.00011,10.1342]
[1780607053684,58.61,63682.06,5.1,-0.16838,0.00011,10.11422]
[1780607055834,58.6,63682.2,5.1,-0.16836,0.00011,10.11338]
[1780607056914,58.6,63676.97,5.1,-0.16891,0.00011,10.13385]
[1780607057010,58.6,63676.97,5.1,-0.16891,0.00011,10.13385]
[1780607057112,58.6,63683.15,5.1,-0.16825,0.00011,10.1092]
[1780607059764,58.6,63687.01,5.1,-0.16783,0.00011,10.09377]
[1780607064306,58.6,63687.05,5.1,-0.16782,0.00011,10.0931]
[1780607064354,58.6,63687.05,5.1,-0.16782,0.00011,10.0931]
[1780607064969,58.6,63679.76,5.1,-0.16859,0.00011,10.1219]
[1780607066210,58.6,63679.76,5.1,-0.16859,0.00011,10.1219]
[1780607067847,58.6,63679.61,5.1,-0.1686,0.00011,10.12226]
[1780607071981,58.59,63681.85,5.1,-0.16829,0.00011,10.10829]
[1780607072020,58.59,63681.74,5.1,-0.1683,0.00011,10.1086]
[1780607077053,58.59,63681.69,5.1,-0.16829,0.00011,10.10811]
[1780607082088,58.58,63682.03,5.1,-0.16823,0.00011,10.10593]
[1780607087123,58.58,63681.8,5.1,-0.16824,0.00011,10.10617]
[1780607091151,58.57,63687.83,5.1,-0.16758,0.00011,10.08174]
[1780607091753,58.57,63687.83,5.1,-0.16758,0.00011,10.08174]
[1780607091889,58.57,63687.83,5.1,-0.16758,0.00011,10.08174]
[1780607092158,58.57,63695.04,5.1,-0.16682,0.00011,10.05313]
[1780607092845,58.57,63695.04,5.1,-0.16682,0.00011,10.05313]
[1780607093177,58.57,63695.04,5.1,-0.16682,0.00011,10.05313]
[1780607094897,58.57,63703.04,5.1,-0.16596,0.00011,10.02119]
[1780607095194,58.57,63703.04,5.1,-0.16596,0.00011,10.02119]
[1780607098200,58.57,63694.67,5.1,-0.16685,0.00011,10.05433]
[1780607103243,58.57,63699.11,5.1,-0.16637,0.00011,10.03648]
[1780607108271,58.57,63695.97,5.1,-0.1667,0.00011,10.04868]
[1780607111292,58.57,63702.59,5.1,-0.16599,0.00011,10.02226]
[1780607112200,58.57,63702.59,5.1,-0.16599,0.00011,10.02226]
[1780607112508,58.57,63703.96,5.1,-0.16585,0.00011,10.0168]
[1780607112557,58.57,63703.96,5.1,-0.16585,0.00011,10.0168]
[1780607113654,58.57,63708.7,5.1,-0.16535,0.00011,9.99796]
[1780607117624,58.57,63709.77,5.1,-0.16523,0.00011,9.99374]
[1780607118013,58.57,63709.77,5.1,-0.16523,0.00011,9.99374]
[1780607118880,58.57,63705.43,5.1,-0.16569,0.00011,10.01098]
[1780607124905,58.57,63708.24,5.1,-0.16539,0.00011,9.99978]
[1780607130346,58.57,63711.9,5.1,-0.16501,0.00011,9.98532]
[1780607135352,58.57,63711.73,5.1,-0.16498,0.00011,9.98158]
[1780607137057,58.57,63706.45,5.1,-0.16553,0.00011,10.00255]
[1780607142515,58.57,63705.95,5.1,-0.16558,0.00011,10.00443]
[1780607148359,58.57,63709.32,5.1,-0.16523,0.00011,9.99099]
[1780607153401,58.57,63711.17,5.1,-0.16503,0.00011,9.98368]
[1780607153992,58.57,63711.17,5.1,-0.16503,0.00011,9.98368]
[1780607154207,58.57,63711.17,5.1,-0.16503,0.00011,9.98368]
[1780607154815,58.57,63705.89,5.1,-0.16559,0.00011,10.00463]
[1780607155847,58.57,63711.16,5.1,-0.16503,0.00011,9.9837]
[1780607157062,58.57,63712.6,5.1,-0.16488,0.00011,9.97799]
[1780607157284,58.57,63712.6,5.1,-0.16488,0.00011,9.97799]
[1780607157359,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607157544,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607157556,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607157595,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607157794,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607157849,58.57,63718.37,5.1,-0.16428,0.00011,9.95512]
[1780607158201,58.57,63751.79,5.1,-0.16079,0.0001,9.82227]
[1780607158449,58.57,63751.79,5.1,-0.16079,0.0001,9.82227]
[1780607158859,58.57,63751.79,5.1,-0.16079,0.0001,9.82227]
[1780607159168,58.57,63759.56,5.1,-0.15999,0.0001,9.79141]
[1780607159798,58.57,63759.56,5.1,-0.15999,0.0001,9.79141]
[1780607159805,58.57,63759.56,5.1,-0.15999,0.0001,9.79141]
[1780607160005,58.57,63759.56,5.1,-0.15999,0.0001,9.79141]
[1780607160222,58.57,63759.56,5.1,-0.15999,0.0001,9.79141]
[1780607160223,58.57,63762.49,5.1,-0.15969,0.0001,9.77982]
[1780607160578,58.57,63762.49,5.1,-0.15969,0.0001,9.77982]
[1780607160626,58.57,63762.49,5.1,-0.15969,0.0001,9.77982]
[1780607161023,58.57,63762.49,5.1,-0.15969,0.0001,9.77982]
[1780607161391,58.57,63761.45,5.1,-0.1598,0.0001,9.78406]
[1780607161606,58.57,63761.45,5.1,-0.1598,0.0001,9.78406]
[1780607161821,58.57,63761.45,5.1,-0.1598,0.0001,9.78406]
[1780607162256,58.57,63761.45,5.1,-0.1598,0.0001,9.78406]
[1780607162352,58.57,63776.53,5.1,-0.15825,0.0001,9.72417]
[1780607163270,58.57,63776.53,5.1,-0.15825,0.0001,9.72417]
[1780607163350,58.57,63776.53,5.1,-0.15825,0.0001,9.72417]
[1780607163339,58.57,63785.64,5.1,-0.15732,0.0001,9.68792]
[1780607163631,58.57,63785.64,5.1,-0.15732,0.0001,9.68792]
[1780607163661,58.57,63785.64,5.1,-0.15732,0.0001,9.68792]
[1780607164343,58.57,63785.64,5.1,-0.15732,0.0001,9.68792]
[1780607164490,58.57,63788.73,5.1,-0.157,0.0001,9.67563]
[1780607164581,58.57,63788.73,5.1,-0.157,0.0001,9.67563]
[1780607164685,58.57,63788.73,5.1,-0.157,0.0001,9.67563]
[1780607164958,58.57,63788.73,5.1,-0.157,0.0001,9.67563]
[1780607165089,58.57,63788.73,5.1,-0.157,0.0001,9.67563]
[1780607165213,58.57,63777.44,5.1,-0.15816,0.0001,9.72058]
[1780607166236,58.57,63777.44,5.1,-0.15816,0.0001,9.72058]
[1780607166346,58.57,63777.44,5.1,-0.15816,0.0001,9.72058]
[1780607166368,58.57,63771.84,5.1,-0.15873,0.0001,9.74288]
[1780607166720,58.57,63771.84,5.1,-0.15873,0.0001,9.74288]
[1780607167243,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607167815,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607167960,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168043,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168046,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168172,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168221,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168285,58.57,63756.54,5.1,-0.16031,0.0001,9.80379]
[1780607168348,58.57,63756.13,5.1,-0.16035,0.0001,9.80539]
[1780607168871,58.57,63756.13,5.1,-0.16035,0.0001,9.80539]
[1780607169024,58.57,63756.13,5.1,-0.16035,0.0001,9.80539]
[1780607169319,58.57,63756.13,5.1,-0.16035,0.0001,9.80539]
[1780607169440,58.57,63767.75,5.1,-0.15915,0.0001,9.75917]
[1780607169864,58.57,63767.75,5.1,-0.15915,0.0001,9.75917]
[1780607169926,58.57,63767.75,5.1,-0.15915,0.0001,9.75917]
[1780607170246,58.57,63767.75,5.1,-0.15915,0.0001,9.75917]
[1780607170264,58.57,63767.75,5.1,-0.15915,0.0001,9.75917]
[1780607170908,58.57,63772.2,5.1,-0.15869,0.0001,9.74133]
[1780607171008,58.57,63772.2,5.1,-0.15869,0.0001,9.74133]
[1780607171036,58.57,63772.2,5.1,-0.15869,0.0001,9.74133]
[1780607171288,58.57,63772.2,5.1,-0.15869,0.0001,9.74133]
[1780607171365,58.57,63767.16,5.1,-0.15921,0.0001,9.76138]
[1780607171625,58.57,63767.16,5.1,-0.15921,0.0001,9.76138]
[1780607171688,58.57,63767.16,5.1,-0.15921,0.0001,9.76138]
[1780607172378,58.57,63752.9,5.1,-0.16068,0.0001,9.81806]
[1780607172576,58.57,63752.9,5.1,-0.16068,0.0001,9.81806]
[1780607172597,58.57,63752.9,5.1,-0.16068,0.0001,9.81806]
[1780607173457,58.57,63752.99,5.1,-0.16067,0.0001,9.8177]
[1780607173794,58.57,63752.99,5.1,-0.16067,0.0001,9.8177]
[1780607174373,58.57,63745.76,5.1,-0.16142,0.0001,9.84645]
[1780607175185,58.57,63745.76,5.1,-0.16142,0.0001,9.84645]
[1780607175285,58.57,63745.76,5.1,-0.16142,0.0001,9.84645]
[1780607175450,58.57,63732.72,5.1,-0.16278,0.0001,9.89824]
[1780607177325,58.57,63725.94,5.1,-0.16348,0.0001,9.92495]
[1780607182901,58.56,63723.3,5.1,-0.16374,0.0001,9.93464]
[1780607183811,58.56,63723.3,5.1,-0.16374,0.0001,9.93464]
[1780607185189,58.56,63723.38,5.1,-0.16372,0.0001,9.93419]
[1780607185387,58.56,63723.38,5.1,-0.16372,0.0001,9.93419]
[1780607185453,58.56,63718.54,5.1,-0.16423,0.00011,9.95332]
[1780607185618,58.56,63718.54,5.1,-0.16423,0.00011,9.95332]
[1780607186110,58.56,63718.54,5.1,-0.16423,0.00011,9.95332]
[1780607186198,58.56,63709.41,5.1,-0.16519,0.00011,9.98948]
[1780607186524,58.56,63709.41,5.1,-0.16519,0.00011,9.98948]
[1780607188106,58.56,63709.21,5.1,-0.1652,0.00011,9.99011]
[1780607188375,58.56,63709.21,5.1,-0.1652,0.00011,9.99011]
[1780607188461,58.56,63714.15,5.1,-0.16468,0.00011,9.97032]
[1780607189055,58.56,63714.15,5.1,-0.16468,0.00011,9.97032]
[1780607189832,58.56,63718.1,5.1,-0.16426,0.00011,9.95449]
[1780607194985,58.55,63714.82,5.1,-0.16453,0.00011,9.96225]
[1780607196217,58.55,63714.82,5.1,-0.16453,0.00011,9.96225]
[1780607199624,58.55,63716.71,5.1,-0.16432,0.00011,9.95416]
[1780607200034,58.55,63723.75,5.1,-0.16358,0.0001,9.92606]
[1780607205069,58.55,63719.66,5.1,-0.16399,0.00011,9.94186]
[1780607207094,58.55,63719.48,5.1,-0.16401,0.00011,9.94248]
[1780607207201,58.55,63719.48,5.1,-0.16401,0.00011,9.94248]
[1780607207241,58.55,63719.48,5.1,-0.16401,0.00011,9.94248]
[1780607208188,58.54,63716.13,5.1,-0.16436,0.00011,9.9557]
[1780607208327,58.54,63716.13,5.1,-0.16436,0.00011,9.9557]
[1780607208397,58.54,63725.94,5.1,-0.16333,0.0001,9.91655]
[1780607209101,58.54,63715.36,5.1,-0.16444,0.00011,9.95855]
[1780607214137,58.54,63717.68,5.1,-0.16418,0.00011,9.94876]
[1780607219172,58.54,63724.81,5.1,-0.16342,0.0001,9.91989]
[1780607223883,58.53,63728.87,5.1,-0.16298,0.0001,9.90347]
[1780607224483,58.53,63736.76,5.1,-0.16216,0.0001,9.87205]
[1780607224712,58.53,63736.76,5.1,-0.16216,0.0001,9.87205]
[1780607225201,58.53,63736.76,5.1,-0.16216,0.0001,9.87205]
[1780607225629,58.53,63737.92,5.1,-0.16204,0.0001,9.86744]
[1780607225668,58.53,63737.92,5.1,-0.16204,0.0001,9.86744]
[1780607226196,58.53,63737.92,5.1,-0.16204,0.0001,9.86744]
[1780607226459,58.53,63722.69,5.1,-0.16363,0.0001,9.92802]
[1780607226601,58.53,63722.69,5.1,-0.16363,0.0001,9.92802]
[1780607227150,58.53,63722.69,5.1,-0.16363,0.0001,9.92802]
[1780607227438,58.53,63722.69,5.1,-0.16363,0.0001,9.92802]
[1780607227614,58.53,63723.49,5.1,-0.16354,0.0001,9.92478]
[1780607228165,58.53,63723.49,5.1,-0.16354,0.0001,9.92478]
[1780607230466,58.53,63725.59,5.1,-0.16332,0.0001,9.91626]
[1780607234010,58.53,63720.15,5.1,-0.16388,0.00011,9.93761]
[1780607234681,58.53,63718.75,5.1,-0.16403,0.00011,9.94307]
[1780607235248,58.53,63718.75,5.1,-0.16403,0.00011,9.94307]
[1780607236516,58.53,63714.53,5.1,-0.16447,0.00011,9.95973]
[1780607237283,58.53,63714.92,5.1,-0.16442,0.00011,9.95807]
[1780607237300,58.53,63728.98,5.1,-0.16295,0.0001,9.90205]
[1780607241765,58.53,63729.04,5.1,-0.16294,0.0001,9.90171]
[1780607241776,58.53,63729.04,5.1,-0.16294,0.0001,9.90171]
[1780607241865,58.53,63729.04,5.1,-0.16294,0.0001,9.90171]
[1780607242239,58.53,63729.04,5.1,-0.16294,0.0001,9.90171]
[1780607242335,58.53,63744.24,5.1,-0.16135,0.0001,9.84121]
[1780607242772,58.53,63744.24,5.1,-0.16135,0.0001,9.84121]
[1780607242809,58.53,63744.24,5.1,-0.16135,0.0001,9.84121]
[1780607245846,58.53,63746.81,5.1,-0.16109,0.0001,9.831]
[1780607247216,58.53,63747.2,5.1,-0.16105,0.0001,9.82947]
[1780607252405,58.53,63747.89,5.1,-0.16092,0.0001,9.82234]
[1780607254013,58.53,63746.33,5.1,-0.16109,0.0001,9.82858]
[1780607254419,58.53,63748.9,5.1,-0.16082,0.0001,9.81838]
[1780607256582,58.52,63748.23,5.1,-0.16087,0.0001,9.82034]
[1780607260372,58.52,63748.59,5.1,-0.16083,0.0001,9.81871]
[1780607260512,58.52,63748.59,5.1,-0.16083,0.0001,9.81871]
[1780607260639,58.52,63754.38,5.1,-0.16023,0.0001,9.7956]
[1780607260891,58.52,63754.38,5.1,-0.16023,0.0001,9.7956]
[1780607261308,58.52,63754.38,5.1,-0.16023,0.0001,9.7956]
[1780607261721,58.52,63754.93,5.1,-0.16017,0.0001,9.79336]
[1780607261904,58.52,63754.93,5.1,-0.16017,0.0001,9.79336]
[1780607262341,58.52,63754.93,5.1,-0.16017,0.0001,9.79336]
[1780607263055,58.52,63751.11,5.1,-0.16056,0.0001,9.80849]
[1780607265048,58.52,63742.93,5.1,-0.16141,0.0001,9.84084]
[1780607265084,58.52,63742.93,5.1,-0.16141,0.0001,9.84084]
[1780607268940,58.52,63745.83,5.1,-0.16109,0.0001,9.8288]
[1780607269531,58.52,63756.53,5.1,-0.15998,0.0001,9.78608]
[1780607269667,58.52,63756.53,5.1,-0.15998,0.0001,9.78608]
[1780607270069,58.52,63756.53,5.1,-0.15998,0.0001,9.78608]
[1780607271249,58.52,63761.28,5.1,-0.15949,0.0001,9.7671]
[1780607271252,58.52,63761.28,5.1,-0.15949,0.0001,9.7671]
[1780607272194,58.52,63761.22,5.1,-0.1595,0.0001,9.76731]
[1780607272343,58.52,63761.22,5.1,-0.1595,0.0001,9.76731]
[1780607272552,58.52,63760.98,5.1,-0.15952,0.0001,9.76822]
[1780607272840,58.52,63760.98,5.1,-0.15952,0.0001,9.76822]
[1780607272843,58.52,63760.98,5.1,-0.15952,0.0001,9.76822]
[1780607275184,58.52,63760.75,5.1,-0.15954,0.0001,9.76903]
[1780607276428,58.52,63755.68,5.1,-0.16006,0.0001,9.78916]
[1780607277363,58.51,63755.82,5.1,-0.16005,0.0001,9.78852]
[1780607277389,58.51,63755.82,5.1,-0.16005,0.0001,9.78852]
[1780607277547,58.51,63755.82,5.1,-0.16005,0.0001,9.78852]
[1780607277797,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278148,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278288,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278337,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278346,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278452,58.51,63755.82,5.1,-0.16004,0.0001,9.78844]
[1780607278502,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607278731,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607278834,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607278905,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607278946,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607278960,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607279556,58.51,63773.63,5.1,-0.15821,0.0001,9.71754]
[1780607279571,58.51,63784.71,5.1,-0.15707,0.0001,9.67316]
[1780607281038,58.51,63785.23,5.1,-0.15702,0.0001,9.67117]
[1780607281575,58.51,63785.23,5.1,-0.15702,0.0001,9.67117]
[1780607282041,58.51,63781.83,5.1,-0.15737,0.0001,9.68478]
[1780607282560,58.51,63781.83,5.1,-0.15737,0.0001,9.68478]
[1780607282632,58.51,63782.35,5.1,-0.15732,0.0001,9.68278]
[1780607283017,58.51,63782.35,5.1,-0.15732,0.0001,9.68278]
[1780607283024,58.51,63782.35,5.1,-0.15732,0.0001,9.68278]
[1780607283244,58.51,63782.35,5.1,-0.15732,0.0001,9.68278]
[1780607283381,58.51,63782.35,5.1,-0.15732,0.0001,9.68278]
[1780607283597,58.51,63782.66,5.1,-0.15729,0.0001,9.68161]
[1780607284697,58.51,63775.14,5.1,-0.15806,0.0001,9.7116]
[1780607286986,58.51,63765.44,5.1,-0.15905,0.0001,9.75023]
[1780607292577,58.51,63760.95,5.1,-0.15951,0.0001,9.76789]
[1780607293740,58.51,63760.86,5.1,-0.15952,0.0001,9.76818]
[1780607300474,58.51,63757.84,5.1,-0.15982,0.0001,9.77977]
[1780607301612,58.51,63757.76,5.1,-0.15982,0.0001,9.77993]
[1780607302363,58.51,63756.94,5.1,-0.15991,0.0001,9.7832]
[1780607303856,58.51,63755.83,5.1,-0.16002,0.0001,9.78736]
[1780607305890,58.51,63749.3,5.1,-0.16069,0.0001,9.81314]
[1780607308850,58.5,63745.16,5.1,-0.16111,0.0001,9.82937]
[1780607310485,58.5,63744.27,5.1,-0.1612,0.0001,9.83261]
[1780607312333,58.5,63743.94,5.1,-0.16123,0.0001,9.83376]
[1780607318236,58.5,63744.35,5.1,-0.1611,0.0001,9.82665]
[1780607322325,58.49,63746.85,5.1,-0.16083,0.0001,9.8161]
[1780607326059,58.49,63745.36,5.1,-0.16097,0.0001,9.82149]
[1780607326104,58.49,63736.95,5.1,-0.16184,0.0001,9.8547]
[1780607326938,58.49,63744.13,5.1,-0.16109,0.0001,9.8261]
[1780607328761,58.49,63746.27,5.1,-0.16086,0.0001,9.8174]
[1780607329085,58.49,63746.27,5.1,-0.16086,0.0001,9.8174]
[1780607330966,58.48,63739.64,5.1,-0.16154,0.0001,9.84341]
[1780607332561,58.48,63739.64,5.1,-0.16154,0.0001,9.84341]
[1780607332824,58.48,63738.94,5.1,-0.16161,0.0001,9.84588]
[1780607335195,58.48,63738.77,5.1,-0.16162,0.0001,9.84622]
[1780607335374,58.48,63738.77,5.1,-0.16162,0.0001,9.84622]
[1780607335495,58.48,63738.77,5.1,-0.16162,0.0001,9.84622]
[1780607336003,58.48,63749.51,5.1,-0.1605,0.0001,9.80327]
[1780607337117,58.48,63756.45,5.1,-0.15977,0.0001,9.77527]
[1780607340030,58.47,63750.23,5.1,-0.16041,0.0001,9.79969]
[1780607341913,58.47,63749.84,5.1,-0.16044,0.0001,9.8011]
[1780607342070,58.47,63749.84,5.1,-0.16044,0.0001,9.8011]
[1780607342557,58.47,63766.82,5.1,-0.15868,0.0001,9.73329]
[1780607343336,58.47,63772.85,5.1,-0.15806,0.0001,9.70924]
[1780607345206,58.47,63771.65,5.1,-0.15819,0.0001,9.71404]
[1780607345234,58.47,63778.38,5.1,-0.1575,0.0001,9.68722]
[1780607345926,58.47,63778.38,5.1,-0.1575,0.0001,9.68722]
[1780607348928,58.47,63779.35,5.1,-0.1574,0.0001,9.68346]
[1780607348980,58.47,63779.35,5.1,-0.1574,0.0001,9.68346]
[1780607353867,58.47,63778.82,5.1,-0.15746,0.0001,9.68581]
[1780607359582,58.47,63778.43,5.1,-0.1575,0.0001,9.68739]
[1780607361464,58.47,63778.0,5.1,-0.15755,0.0001,9.6891]
[1780607361718,58.47,63772.43,5.1,-0.15812,0.0001,9.71129]
[1780607363492,58.47,63770.11,5.1,-0.15836,0.0001,9.72054]
[1780607363525,58.47,63770.11,5.1,-0.15836,0.0001,9.72054]
[1780607363849,58.47,63767.85,5.1,-0.15859,0.0001,9.72946]
[1780607364349,58.47,63782.11,5.1,-0.15712,0.0001,9.67245]
[1780607366465,58.47,63784.42,5.1,-0.15688,0.0001,9.66315]
[1780607366841,58.47,63782.78,5.1,-0.15705,0.0001,9.66961]
[1780607367811,58.47,63782.42,5.1,-0.15708,0.0001,9.67101]
[1780607370080,58.47,63782.99,5.1,-0.15702,0.0001,9.66865]
[1780607370652,58.47,63783.37,5.1,-0.15698,0.0001,9.6671]
[1780607373582,58.47,63777.42,5.1,-0.15754,0.0001,9.68638]
[1780607377479,58.47,63772.99,5.1,-0.158,0.0001,9.70418]
[1780607378310,58.47,63779.61,5.1,-0.15732,0.0001,9.67782]
[1780607378884,58.47,63779.61,5.1,-0.15732,0.0001,9.67782]
[1780607379418,58.47,63779.61,5.1,-0.15732,0.0001,9.67782]
[1780607379716,58.47,63779.61,5.1,-0.15732,0.0001,9.67782]
[1780607380083,58.47,63782.89,5.1,-0.15698,0.0001,9.6648]
[1780607380692,58.47,63792.56,5.1,-0.156,0.0001,9.62623]
[1780607381370,58.47,63792.56,5.1,-0.156,0.0001,9.62623]
[1780607381936,58.47,63795.06,5.1,-0.15574,0.0001,9.61629]
[1780607385396,58.47,63799.39,5.1,-0.15531,0.0001,9.59921]
[1780607386800,58.47,63791.88,5.1,-0.15608,0.0001,9.62927]
[1780607388540,58.47,63789.91,5.1,-0.15628,0.0001,9.63715]
[1780607394423,58.48,63789.73,5.1,-0.1563,0.0001,9.63799]
[1780607399464,58.48,63789.43,5.1,-0.15633,0.0001,9.63927]
[1780607401377,58.48,63789.7,5.1,-0.1563,0.0001,9.63821]
[1780607401743,58.48,63789.7,5.1,-0.1563,0.0001,9.63821]
[1780607402249,58.48,63784.15,5.1,-0.15687,0.0001,9.66035]
[1780607402373,58.48,63784.15,5.1,-0.15687,0.0001,9.66035]
[1780607402741,58.48,63771.83,5.1,-0.15813,0.0001,9.70943]
[1780607402826,58.48,63771.83,5.1,-0.15813,0.0001,9.70943]
[1780607403333,58.48,63771.83,5.1,-0.15813,0.0001,9.70943]
[1780607405165,58.48,63772.39,5.1,-0.15807,0.0001,9.70722]
[1780607406022,58.48,63773.97,5.1,-0.15791,0.0001,9.70094]
[1780607406160,58.48,63773.97,5.1,-0.15791,0.0001,9.70094]
[1780607406394,58.48,63773.97,5.1,-0.15791,0.0001,9.70094]
[1780607406670,58.48,63773.97,5.1,-0.15791,0.0001,9.70094]
[1780607406697,58.48,63782.85,5.1,-0.157,0.0001,9.66557]
[1780607408075,58.48,63786.56,5.1,-0.15662,0.0001,9.6507]
[1780607408827,58.48,63787.47,5.1,-0.15653,0.0001,9.647]
[1780607408842,58.48,63787.47,5.1,-0.15653,0.0001,9.647]
[1780607409566,58.48,63787.47,5.1,-0.15653,0.0001,9.647]
[1780607411863,58.47,63790.2,5.1,-0.15624,0.0001,9.63584]
[1780607412525,58.47,63790.2,5.1,-0.15624,0.0001,9.63584]
[1780607412658,58.47,63773.73,5.1,-0.15793,0.0001,9.70151]
[1780607412783,58.47,63773.73,5.1,-0.15793,0.0001,9.70151]
[1780607412942,58.47,63773.73,5.1,-0.15793,0.0001,9.70151]
[1780607413922,58.47,63775.52,5.1,-0.15774,0.0001,9.69429]
[1780607414099,58.47,63775.52,5.1,-0.15774,0.0001,9.69429]
[1780607414431,58.47,63775.52,5.1,-0.15774,0.0001,9.69429]
[1780607415272,58.47,63775.71,5.1,-0.15772,0.0001,9.69357]
[1780607420278,58.47,63772.4,5.1,-0.15806,0.0001,9.70686]
[1780607421384,58.47,63770.09,5.1,-0.1583,0.0001,9.71608]
[1780607421485,58.47,63770.09,5.1,-0.1583,0.0001,9.71608]
[1780607421765,58.47,63770.09,5.1,-0.1583,0.0001,9.71608]
[1780607422166,58.47,63775.49,5.1,-0.15775,0.0001,9.69457]
[1780607422632,58.47,63780.22,5.1,-0.15726,0.0001,9.67565]
[1780607423115,58.47,63780.22,5.1,-0.15726,0.0001,9.67565]
[1780607423580,58.47,63780.22,5.1,-0.15726,0.0001,9.67565]
[1780607423639,58.47,63780.15,5.1,-0.15727,0.0001,9.67583]
[1780607423782,58.47,63780.15,5.1,-0.15727,0.0001,9.67583]
[1780607424343,58.47,63780.15,5.1,-0.15727,0.0001,9.67583]
[1780607424389,58.47,63780.15,5.1,-0.15727,0.0001,9.67583]
[1780607424646,58.47,63783.0,5.1,-0.15697,0.0001,9.66443]
[1780607425653,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607425860,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607425877,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607425942,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607426174,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607426324,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607426667,58.47,63803.92,5.1,-0.15485,0.0001,9.581]
[1780607426748,58.47,63810.24,5.1,-0.15421,0.0001,9.5558]
[1780607427430,58.47,63810.24,5.1,-0.15421,0.0001,9.5558]
[1780607428477,58.47,63810.28,5.1,-0.1542,0.0001,9.55566]
[1780607428836,58.47,63806.91,5.1,-0.15455,0.0001,9.56913]
[1780607429081,58.47,63806.91,5.1,-0.15455,0.0001,9.56913]
[1780607429119,58.47,63806.91,5.1,-0.15455,0.0001,9.56913]
[1780607429170,58.47,63806.91,5.1,-0.15455,0.0001,9.56913]
[1780607429681,58.47,63800.11,5.1,-0.15523,0.0001,9.59625]
[1780607430549,58.47,63800.11,5.1,-0.15523,0.0001,9.59625]
[1780607430687,58.47,63791.79,5.1,-0.15608,0.0001,9.62939]
[1780607430956,58.47,63791.79,5.1,-0.15608,0.0001,9.62939]
[1780607435421,58.47,63786.71,5.1,-0.15653,0.0001,9.64472]
[1780607435466,58.47,63786.71,5.1,-0.15653,0.0001,9.64472]
[1780607435776,58.47,63786.71,5.1,-0.15653,0.0001,9.64472]
[1780607437140,58.47,63796.43,5.1,-0.15554,0.0001,9.6058]
[1780607437305,58.47,63796.43,5.1,-0.15554,0.0001,9.6058]
[1780607437647,58.47,63796.43,5.1,-0.15554,0.0001,9.6058]
[1780607437745,58.47,63788.31,5.1,-0.15636,0.0001,9.63813]
[1780607442780,58.47,63784.68,5.1,-0.15672,0.0001,9.65207]
[1780607447815,58.46,63780.02,5.1,-0.15718,0.0001,9.67006]
[1780607451766,58.46,63779.82,5.1,-0.1572,0.0001,9.67059]
[1780607451774,58.46,63779.82,5.1,-0.1572,0.0001,9.67059]
[1780607452181,58.46,63779.43,5.1,-0.15723,0.0001,9.67188]
[1780607452218,58.46,63791.06,5.1,-0.15604,0.0001,9.62543]
[1780607452821,58.46,63791.06,5.1,-0.15604,0.0001,9.62543]
[1780607452850,58.46,63800.76,5.1,-0.15506,0.0001,9.58675]
[1780607455908,58.46,63801.19,5.1,-0.15501,0.0001,9.585]
[1780607457358,58.46,63801.9,5.1,-0.15494,0.0001,9.58216]
[1780607458295,58.46,63802.26,5.1,-0.1549,0.0001,9.58071]
[1780607458345,58.46,63802.26,5.1,-0.1549,0.0001,9.58071]
[1780607458667,58.46,63802.26,5.1,-0.1549,0.0001,9.58071]
[1780607458739,58.46,63802.26,5.1,-0.1549,0.0001,9.58071]
[1780607459592,58.46,63802.53,5.1,-0.15487,0.0001,9.57963]
[1780607459656,58.46,63812.87,5.1,-0.15383,0.0001,9.53845]
[1780607459927,58.46,63812.87,5.1,-0.15383,0.0001,9.53845]
[1780607460578,58.46,63812.87,5.1,-0.15383,0.0001,9.53845]
[1780607460871,58.46,63812.89,5.1,-0.15383,0.0001,9.53843]
[1780607461625,58.46,63805.67,5.1,-0.15456,0.0001,9.56724]
[1780607461869,58.46,63805.67,5.1,-0.15456,0.0001,9.56724]
[1780607461969,58.46,63805.67,5.1,-0.15456,0.0001,9.56724]
[1780607462939,58.46,63803.34,5.1,-0.1548,0.0001,9.57653]
[1780607463594,58.46,63803.34,5.1,-0.1548,0.0001,9.57653]
[1780607463744,58.46,63803.34,5.1,-0.1548,0.0001,9.57653]
[1780607464036,58.46,63802.48,5.1,-0.15488,0.0001,9.57996]
[1780607465981,58.46,63801.75,5.1,-0.15496,0.0001,9.58287]
[1780607468325,58.46,63801.57,5.1,-0.15497,0.0001,9.58358]
[1780607469512,58.46,63801.14,5.1,-0.15502,0.0001,9.58528]
[1780607472044,58.46,63801.28,5.1,-0.155,0.0001,9.58471]
[1780607472645,58.46,63799.52,5.1,-0.15518,0.0001,9.59172]
[1780607473110,58.46,63799.52,5.1,-0.15518,0.0001,9.59172]
[1780607473388,58.46,63799.52,5.1,-0.15518,0.0001,9.59172]
[1780607473732,58.46,63789.1,5.1,-0.15624,0.0001,9.63323]
[1780607474137,58.46,63789.1,5.1,-0.15624,0.0001,9.63323]
[1780607474213,58.46,63778.82,5.1,-0.15729,0.0001,9.67412]
[1780607477079,58.46,63778.22,5.1,-0.15734,0.0001,9.67619]
[1780607477329,58.46,63778.22,5.1,-0.15734,0.0001,9.67619]
[1780607477489,58.46,63778.22,5.1,-0.15734,0.0001,9.67619]
[1780607477634,58.46,63778.22,5.1,-0.15734,0.0001,9.67619]
[1780607477810,58.46,63778.22,5.1,-0.15734,0.0001,9.67619]
[1780607477826,58.46,63775.27,5.1,-0.15764,0.0001,9.68779]
[1780607478686,58.45,63767.23,5.1,-0.15846,0.0001,9.71981]
[1780607484491,58.45,63765.44,5.1,-0.15864,0.0001,9.72649]
[1780607484769,58.45,63765.44,5.1,-0.15864,0.0001,9.72649]
[1780607485348,58.45,63766.13,5.1,-0.15856,0.0001,9.72364]
[1780607486023,58.45,63771.58,5.1,-0.158,0.0001,9.70191]
[1780607486617,58.45,63771.58,5.1,-0.158,0.0001,9.70191]
[1780607486664,58.45,63785.05,5.1,-0.15662,0.0001,9.64804]
[1780607487140,58.45,63785.05,5.1,-0.15662,0.0001,9.64804]
[1780607487793,58.45,63787.87,5.1,-0.15633,0.0001,9.63669]
[1780607488022,58.45,63787.87,5.1,-0.15633,0.0001,9.63669]
[1780607488489,58.45,63787.87,5.1,-0.15633,0.0001,9.63669]
[1780607488806,58.45,63787.87,5.1,-0.15633,0.0001,9.63669]
[1780607488771,58.45,63787.46,5.1,-0.15637,0.0001,9.63835]
[1780607489650,58.45,63777.38,5.1,-0.1574,0.0001,9.67857]
[1780607492022,58.45,63771.33,5.1,-0.15797,0.0001,9.69809]
[1780607492591,58.45,63771.33,5.1,-0.15797,0.0001,9.69809]
[1780607492772,58.45,63771.33,5.1,-0.15797,0.0001,9.69809]
[1780607493754,58.45,63766.42,5.1,-0.15847,0.0001,9.71754]
[1780607493807,58.45,63754.35,5.1,-0.15971,0.0001,9.76566]
[1780607494187,58.45,63754.35,5.1,-0.15971,0.0001,9.76566]
[1780607494838,58.45,63754.35,5.1,-0.15971,0.0001,9.76566]
[1780607495558,58.45,63753.96,5.1,-0.15975,0.0001,9.76722]
[1780607496657,58.45,63753.52,5.1,-0.1598,0.0001,9.76891]
[1780607496842,58.45,63729.91,5.1,-0.16225,0.0001,9.86294]
[1780607497464,58.45,63729.91,5.1,-0.16225,0.0001,9.86294]
[1780607498081,58.45,63725.32,5.1,-0.16273,0.0001,9.88096]
[1780607498238,58.45,63725.32,5.1,-0.16273,0.0001,9.88096]
[1780607498649,58.45,63725.32,5.1,-0.16273,0.0001,9.88096]
[1780607500062,58.45,63724.63,5.1,-0.16279,0.0001,9.88349]
[1780607501150,58.44,63722.89,5.1,-0.16297,0.0001,9.89021]
[1780607503653,58.44,63718.28,5.1,-0.16344,0.00011,9.90788]
[1780607503851,58.44,63718.28,5.1,-0.16344,0.00011,9.90788]
[1780607503705,58.44,63714.8,5.1,-0.1638,0.00011,9.92149]
[1780607504274,58.44,63714.8,5.1,-0.1638,0.00011,9.92149]
[1780607505182,58.44,63711.44,5.1,-0.16415,0.00011,9.93471]
[1780607505368,58.44,63711.44,5.1,-0.16415,0.00011,9.93471]
[1780607506033,58.44,63711.42,5.1,-0.16414,0.00011,9.93461]
[1780607506551,58.43,63718.28,5.1,-0.16342,0.00011,9.90709]
[1780607508596,58.43,63723.48,5.1,-0.16287,0.0001,9.88638]
[1780607508776,58.43,63723.48,5.1,-0.16287,0.0001,9.88638]
[1780607509587,58.43,63717.76,5.1,-0.16346,0.00011,9.90889]
[1780607509797,58.43,63709.75,5.1,-0.1643,0.00011,9.94066]
[1780607510049,58.43,63709.75,5.1,-0.1643,0.00011,9.94066]
[1780607510138,58.43,63709.75,5.1,-0.1643,0.00011,9.94066]
[1780607510588,58.43,63691.89,5.1,-0.1662,0.00011,10.01171]
[1780607510878,58.43,63691.89,5.1,-0.1662,0.00011,10.01171]
[1780607511591,58.43,63691.89,5.1,-0.1662,0.00011,10.01171]
[1780607517723,58.43,63692.31,5.1,-0.16613,0.00011,10.00906]
[1780607518572,58.42,63683.57,5.1,-0.16705,0.00011,10.04351]
[1780607520249,58.42,63681.2,5.1,-0.1673,0.00011,10.05274]
[1780607520951,58.42,63680.59,5.1,-0.16736,0.00011,10.05495]
[1780607521285,58.42,63680.59,5.1,-0.16736,0.00011,10.05495]
[1780607521526,58.42,63680.59,5.1,-0.16736,0.00011,10.05495]
[1780607521609,58.42,63697.99,5.1,-0.1655,0.00011,9.98548]
[1780607521997,58.42,63697.99,5.1,-0.1655,0.00011,9.98548]
[1780607522749,58.42,63697.99,5.1,-0.1655,0.00011,9.98548]
[1780607523834,58.42,63701.86,5.1,-0.16508,0.00011,9.96985]
[1780607525176,58.41,63699.28,5.1,-0.16534,0.00011,9.97973]
[1780607526214,58.41,63694.74,5.1,-0.16582,0.00011,9.9976]
[1780607526433,58.41,63703.24,5.1,-0.16492,0.00011,9.96374]
[1780607527209,58.41,63703.24,5.1,-0.16492,0.00011,9.96374]
[1780607529234,58.41,63703.97,5.1,-0.16483,0.00011,9.96038]
[1780607530403,58.41,63701.98,5.1,-0.16503,0.00011,9.96787]
[1780607533105,58.4,63702.01,5.1,-0.16501,0.00011,9.96708]
[1780607534357,58.4,63700.22,5.1,-0.16519,0.00011,9.97399]
[1780607535182,58.4,63704.72,5.1,-0.16472,0.00011,9.95606]
[1780607537077,58.4,63709.32,5.1,-0.16422,0.00011,9.93711]
[1780607538539,58.4,63704.33,5.1,-0.16474,0.00011,9.95684]
[1780607540482,58.39,63703.96,5.1,-0.16477,0.00011,9.95796]
[1780607541506,58.39,63717.84,5.1,-0.1633,0.00011,9.90227]
[1780607542821,58.39,63717.84,5.1,-0.1633,0.00011,9.90227]
[1780607546862,58.39,63722.48,5.1,-0.1628,0.0001,9.88329]
[1780607547548,58.39,63731.36,5.1,-0.16186,0.0001,9.84777]
[1780607552585,58.39,63730.77,5.1,-0.16186,0.0001,9.84518]
[1780607553338,58.39,63730.77,5.1,-0.16186,0.0001,9.84518]
[1780607553699,58.39,63730.77,5.1,-0.16186,0.0001,9.84518]
[1780607555258,58.39,63731.98,5.1,-0.16173,0.0001,9.84025]
[1780607555608,58.39,63731.98,5.1,-0.16173,0.0001,9.84025]
[1780607560617,58.38,63727.75,5.1,-0.16217,0.0001,9.85687]
[1780607564557,58.38,63727.79,5.1,-0.16216,0.0001,9.8564]
[1780607564755,58.38,63727.79,5.1,-0.16216,0.0001,9.8564]
[1780607564884,58.38,63730.2,5.1,-0.1619,0.0001,9.84672]
[1780607564981,58.38,63730.2,5.1,-0.1619,0.0001,9.84672]
[1780607565079,58.38,63730.2,5.1,-0.1619,0.0001,9.84672]
[1780607565858,58.38,63756.67,5.1,-0.15915,0.0001,9.74094]
[1780607566684,58.38,63756.67,5.1,-0.15915,0.0001,9.74094]
[1780607567219,58.38,63756.51,5.1,-0.15916,0.0001,9.74157]
[1780607567279,58.38,63756.51,5.1,-0.15916,0.0001,9.74157]
[1780607569095,58.38,63762.36,5.1,-0.15856,0.0001,9.71815]
[1780607574431,58.38,63762.8,5.1,-0.15851,0.0001,9.7163]
[1780607575159,58.38,63757.53,5.1,-0.15905,0.0001,9.73732]
[1780607575471,58.38,63757.53,5.1,-0.15905,0.0001,9.73732]
[1780607575654,58.38,63757.53,5.1,-0.15905,0.0001,9.73732]
[1780607575889,58.38,63769.84,5.1,-0.15778,0.0001,9.68812]
[1780607581002,58.38,63771.68,5.1,-0.1576,0.0001,9.68092]
[1780607581388,58.38,63771.68,5.1,-0.1576,0.0001,9.68092]
[1780607581736,58.38,63771.68,5.1,-0.1576,0.0001,9.68092]
[1780607582522,58.38,63776.7,5.1,-0.15708,0.0001,9.6609]
[1780607582896,58.38,63776.7,5.1,-0.15708,0.0001,9.6609]
[1780607582919,58.38,63758.42,5.1,-0.15896,0.0001,9.73394]
[1780607584820,58.38,63751.82,5.1,-0.15964,0.0001,9.76017]
[1780607585693,58.38,63751.82,5.1,-0.15964,0.0001,9.76017]
[1780607586835,58.38,63742.19,5.1,-0.16064,0.0001,9.79843]
[1780607587895,58.38,63742.19,5.1,-0.16064,0.0001,9.79843]
[1780607588298,58.38,63738.21,5.1,-0.16105,0.0001,9.81418]
[1780607592907,58.37,63734.0,5.1,-0.16148,0.0001,9.83045]
[1780607595606,58.37,63729.2,5.1,-0.16197,0.0001,9.84913]
[1780607596566,58.37,63725.28,5.1,-0.16237,0.0001,9.8646]
[1780607598732,58.37,63722.84,5.1,-0.16262,0.0001,9.87397]
[1780607603955,58.36,63721.29,5.1,-0.16275,0.0001,9.87899]
[1780607606976,58.36,63713.01,5.1,-0.16361,0.00011,9.91142]
[1780607611994,58.35,63714.92,5.1,-0.16333,0.00011,9.89829]
[1780607612006,58.35,63714.92,5.1,-0.16333,0.00011,9.89829]
[1780607612010,58.35,63714.92,5.1,-0.16333,0.00011,9.89829]
[1780607612621,58.35,63714.92,5.1,-0.16332,0.00011,9.89807]
[1780607613024,58.35,63730.74,5.1,-0.16166,0.0001,9.83475]
[1780607618060,58.34,63729.32,5.1,-0.16179,0.0001,9.83974]
[1780607619612,58.34,63729.32,5.1,-0.16179,0.0001,9.83974]
[1780607621081,58.34,63737.16,5.1,-0.16096,0.0001,9.80803]
[1780607625480,58.34,63733.59,5.1,-0.16132,0.0001,9.82197]
[1780607626116,58.34,63722.97,5.1,-0.16243,0.0001,9.86413]
[1780607629975,58.33,63723.19,5.1,-0.16239,0.0001,9.86273]
[1780607630027,58.33,63723.19,5.1,-0.16239,0.0001,9.86273]
[1780607629992,58.33,63713.53,5.1,-0.1634,0.00011,9.90107]
[1780607631451,58.33,63711.24,5.1,-0.16364,0.00011,9.91008]
[1780607631964,58.33,63711.24,5.1,-0.16364,0.00011,9.91008]
[1780607632095,58.33,63711.08,5.1,-0.16366,0.00011,9.91059]
[1780607633683,58.33,63723.15,5.1,-0.16238,0.0001,9.86222]
[1780607639207,58.33,63721.95,5.1,-0.1625,0.0001,9.86661]
[1780607640757,58.33,63721.95,5.1,-0.1625,0.0001,9.86661]
[1780607640992,58.33,63721.95,5.1,-0.1625,0.0001,9.86661]
[1780607641008,58.33,63721.05,5.1,-0.16259,0.00011,9.87006]
[1780607641683,58.33,63721.05,5.1,-0.16259,0.00011,9.87006]
[1780607641736,58.33,63731.46,5.1,-0.16149,0.0001,9.82837]
[1780607642160,58.33,63731.46,5.1,-0.16149,0.0001,9.82837]
[1780607643574,58.33,63733.19,5.1,-0.16131,0.0001,9.82146]
[1780607643945,58.32,63732.12,5.1,-0.16142,0.0001,9.8255]
[1780607644399,58.32,63732.12,5.1,-0.16142,0.0001,9.8255]
[1780607644500,58.32,63731.96,5.1,-0.16144,0.0001,9.82613]
[1780607649051,58.32,63731.54,5.1,-0.16147,0.0001,9.82745]
[1780607649401,58.32,63731.37,5.1,-0.16148,0.0001,9.82801]
[1780607652260,58.32,63731.43,5.1,-0.16148,0.0001,9.82764]
[1780607652298,58.32,63731.56,5.1,-0.16146,0.0001,9.827]
[1780607655516,58.32,63722.31,5.1,-0.16243,0.0001,9.86387]
[1780607661932,58.32,63720.83,5.1,-0.16257,0.00011,9.8694]
[1780607664031,58.32,63727.46,5.1,-0.16187,0.0001,9.84263]
[1780607669159,58.31,63728.52,5.1,-0.16175,0.0001,9.83827]
[1780607669219,58.31,63728.52,5.1,-0.16175,0.0001,9.83827]
[1780607669417,58.31,63729.59,5.1,-0.16164,0.0001,9.83396]
[1780607670919,58.31,63729.59,5.1,-0.16164,0.0001,9.83396]
[1780607671300,58.31,63732.36,5.1,-0.16135,0.0001,9.82264]
[1780607671352,58.31,63732.36,5.1,-0.16135,0.0001,9.82264]
[1780607671957,58.31,63732.36,5.1,-0.16135,0.0001,9.82264]
[1780607671984,58.31,63749.67,5.1,-0.15949,0.0001,9.7489]
[1780607672402,58.31,63749.67,5.1,-0.15949,0.0001,9.7489]
[1780607677406,58.31,63753.74,5.1,-0.15906,0.0001,9.73249]
[1780607678343,58.31,63754.45,5.1,-0.15899,0.0001,9.72965]
[1780607678814,58.31,63754.64,5.1,-0.15897,0.0001,9.72892]
[1780607682678,58.31,63752.99,5.1,-0.15914,0.0001,9.73554]
[1780607682738,58.31,63752.99,5.1,-0.15914,0.0001,9.73554]
[1780607682837,58.31,63753.33,5.1,-0.15911,0.0001,9.73421]
[1780607683330,58.31,63753.33,5.1,-0.15911,0.0001,9.73421]
[1780607684878,58.31,63753.5,5.1,-0.15909,0.0001,9.73353]
[1780607685376,58.31,63753.94,5.1,-0.15904,0.0001,9.73169]
[1780607687204,58.31,63753.06,5.1,-0.15913,0.0001,9.73516]
[1780607692825,58.31,63749.59,5.1,-0.15948,0.0001,9.74875]
[1780607693150,58.31,63749.34,5.1,-0.15951,0.0001,9.74961]
[1780607693655,58.31,63741.02,5.1,-0.16037,0.0001,9.78286]
[1780607699065,58.31,63741.64,5.1,-0.16029,0.0001,9.77975]
[1780607699569,58.31,63741.67,5.1,-0.16029,0.0001,9.77963]
[1780607700124,58.31,63741.67,5.1,-0.16029,0.0001,9.77963]
[1780607700201,58.3,63747.05,5.1,-0.15972,0.0001,9.7579]
[1780607702335,58.3,63746.76,5.1,-0.15975,0.0001,9.7589]
[1780607702448,58.3,63746.76,5.1,-0.15975,0.0001,9.7589]
[1780607704763,58.3,63753.27,5.1,-0.15907,0.0001,9.73273]
[1780607705207,58.3,63756.12,5.1,-0.15877,0.0001,9.72129]
[1780607707124,58.3,63757.27,5.1,-0.15865,0.0001,9.71666]
[1780607706843,58.3,63743.91,5.1,-0.16004,0.0001,9.77004]
[1780607707887,58.3,63743.91,5.1,-0.16004,0.0001,9.77004]
[1780607707994,58.3,63736.58,5.1,-0.1608,0.0001,9.79924]
[1780607709810,58.3,63738.81,5.1,-0.16056,0.0001,9.79019]
[1780607714924,58.3,63734.67,5.1,-0.16098,0.0001,9.80612]
[1780607720799,58.29,63733.43,5.1,-0.16108,0.0001,9.81002]
[1780607723126,58.29,63733.48,5.1,-0.16107,0.0001,9.80967]
[1780607727848,58.28,63724.83,5.1,-0.16196,0.0001,9.84348]
[1780607730090,58.28,63724.44,5.1,-0.162,0.0001,9.84486]
[1780607730153,58.28,63724.44,5.1,-0.162,0.0001,9.84486]
[1780607731002,58.28,63721.66,5.1,-0.16228,0.0001,9.8558]
[1780607731083,58.28,63718.26,5.1,-0.16258,0.00011,9.86465]
[1780607732438,58.28,63716.34,5.1,-0.16278,0.00011,9.87214]
[1780607733009,58.28,63716.34,5.1,-0.16278,0.00011,9.87214]
[1780607733108,58.28,63716.71,5.1,-0.16273,0.00011,9.87047]
[1780607733923,58.28,63716.71,5.1,-0.16273,0.00011,9.87047]
[1780607734677,58.28,63715.38,5.1,-0.16287,0.00011,9.8756]
[1780607735905,58.27,63726.44,5.1,-0.1617,0.0001,9.83101]
[1780607740941,58.27,63726.15,5.1,-0.16171,0.0001,9.83142]
[1780607741892,58.27,63726.15,5.1,-0.16171,0.0001,9.83142]
[1780607742370,58.27,63727.03,5.1,-0.16161,0.0001,9.82776]
[1780607747812,58.26,63723.09,5.1,-0.16201,0.0001,9.84286]
[1780607753361,58.26,63719.54,5.1,-0.16236,0.00011,9.85602]
[1780607753402,58.26,63719.54,5.1,-0.16236,0.00011,9.85602]
[1780607754176,58.26,63734.49,5.1,-0.16079,0.0001,9.79602]
[1780607754268,58.26,63734.49,5.1,-0.16079,0.0001,9.79602]
[1780607755137,58.26,63740.8,5.1,-0.16012,0.0001,9.77065]
[1780607759410,58.25,63744.17,5.1,-0.15977,0.0001,9.75685]
[1780607760754,58.25,63742.94,5.1,-0.15989,0.0001,9.76169]
[1780607761084,58.25,63754.23,5.1,-0.15872,0.0001,9.71644]
[1780607762091,58.25,63763.03,5.1,-0.15781,0.0001,9.68121]
[1780607762241,58.25,63763.03,5.1,-0.15781,0.0001,9.68121]
[1780607762659,58.25,63763.03,5.1,-0.15781,0.0001,9.68121]
[1780607763057,58.25,63763.03,5.1,-0.15781,0.0001,9.68121]
[1780607763098,58.25,63752.04,5.1,-0.15895,0.0001,9.72521]
[1780607763944,58.25,63752.04,5.1,-0.15895,0.0001,9.72521]
[1780607764128,58.25,63742.46,5.1,-0.15994,0.0001,9.7635]
[1780607765834,58.25,63742.3,5.1,-0.15995,0.0001,9.76405]
[1780607767936,58.25,63741.94,5.1,-0.15999,0.0001,9.76532]
[1780607768204,58.25,63741.94,5.1,-0.15999,0.0001,9.76532]
[1780607768154,58.25,63748.96,5.1,-0.15926,0.0001,9.73714]
[1780607769972,58.25,63749.28,5.1,-0.15922,0.0001,9.73581]
[1780607770075,58.25,63749.28,5.1,-0.15922,0.0001,9.73581]
[1780607770168,58.25,63738.44,5.1,-0.16035,0.0001,9.77913]
[1780607772182,58.25,63731.24,5.1,-0.16109,0.0001,9.80769]
[1780607773470,58.25,63729.09,5.1,-0.16131,0.0001,9.81614]
[1780607778224,58.24,63721.88,5.1,-0.16205,0.0001,9.84419]
[1780607778829,58.24,63721.88,5.1,-0.16205,0.0001,9.84419]
[1780607778947,58.24,63721.88,5.1,-0.16205,0.0001,9.84419]
[1780607779102,58.24,63721.88,5.1,-0.16205,0.0001,9.84419]
[1780607780263,58.24,63712.17,5.1,-0.16306,0.00011,9.88264]
[1780607786174,58.23,63708.83,5.1,-0.16339,0.00011,9.89488]
[1780607791327,58.22,63703.59,5.1,-0.1639,0.00011,9.91446]
[1780607793178,58.22,63702.42,5.1,-0.16397,0.00011,9.91457]
[1780607795179,58.22,63701.01,5.1,-0.1641,0.00011,9.91945]
[1780607795231,58.22,63701.01,5.1,-0.1641,0.00011,9.91945]
[1780607795914,58.22,63699.04,5.1,-0.16431,0.00011,9.92733]
[1780607795976,58.22,63698.62,5.1,-0.16434,0.00011,9.92857]
[1780607797839,58.22,63698.67,5.1,-0.16434,0.00011,9.92837]
[1780607803403,58.21,63697.3,5.1,-0.16445,0.00011,9.93267]
[1780607805351,58.21,63697.33,5.1,-0.16445,0.00011,9.93238]
[1780607806423,58.21,63707.04,5.1,-0.16341,0.00011,9.89321]
[1780607811459,58.2,63708.34,5.1,-0.16326,0.00011,9.88745]
[1780607816494,58.2,63709.1,5.1,-0.16316,0.00011,9.88382]
[1780607821769,58.2,63703.43,5.1,-0.16375,0.00011,9.90604]
[1780607824147,58.19,63709.47,5.1,-0.1631,0.00011,9.88133]
[1780607829937,58.19,63714.55,5.1,-0.16255,0.00011,9.86062]
[1780607835179,58.19,63713.32,5.1,-0.16267,0.00011,9.86517]
[1780607840346,58.18,63714.85,5.1,-0.1625,0.00011,9.85867]
[1780607845852,58.18,63712.2,5.1,-0.16277,0.00011,9.86895]
[1780607851105,58.18,63711.26,5.1,-0.16286,0.00011,9.8723]
[1780607856201,58.18,63711.37,5.1,-0.16278,0.00011,9.86672]
[1780607859810,58.18,63703.77,5.1,-0.16358,0.00011,9.89689]
[1780607862637,58.17,63703.87,5.1,-0.16356,0.00011,9.89626]
[1780607865426,58.17,63698.91,5.1,-0.16408,0.00011,9.91573]
[1780607865435,58.17,63698.91,5.1,-0.16408,0.00011,9.91573]
[1780607866836,58.17,63699.28,5.1,-0.16403,0.00011,9.9141]
[1780607868875,58.17,63705.92,5.1,-0.16332,0.00011,9.88695]
[1780607872903,58.16,63699.72,5.1,-0.16396,0.00011,9.91125]
[1780607876294,58.16,63699.37,5.1,-0.16399,0.00011,9.91235]
[1780607876521,58.16,63699.06,5.1,-0.16402,0.00011,9.91344]
[1780607876711,58.16,63699.06,5.1,-0.16402,0.00011,9.91344]
[1780607876916,58.16,63699.06,5.1,-0.16402,0.00011,9.91344]
[1780607876930,58.16,63699.06,5.1,-0.16402,0.00011,9.91344]
[1780607877128,58.16,63699.06,5.1,-0.16402,0.00011,9.91344]
[1780607877194,58.16,63687.19,5.1,-0.16528,0.00011,9.9608]
[1780607878280,58.16,63681.22,5.1,-0.16591,0.00011,9.98451]
[1780607878485,58.16,63681.22,5.1,-0.16591,0.00011,9.98451]
[1780607878491,58.16,63681.22,5.1,-0.16591,0.00011,9.98451]
[1780607878945,58.16,63675.25,5.1,-0.16655,0.00011,10.00839]
[1780607879460,58.16,63675.25,5.1,-0.16655,0.00011,10.00839]
[1780607881320,58.16,63674.18,5.1,-0.16665,0.00011,10.01222]
[1780607882004,58.15,63671.98,5.1,-0.16688,0.00011,10.02077]
[1780607882160,58.15,63655.29,5.1,-0.16868,0.00011,10.08748]
[1780607882659,58.15,63655.29,5.1,-0.16868,0.00011,10.08748]
[1780607882778,58.15,63655.29,5.1,-0.16868,0.00011,10.08748]
[1780607885082,58.15,63658.52,5.1,-0.1683,0.00011,10.07365]
[1780607885103,58.15,63658.52,5.1,-0.1683,0.00011,10.07365]
[1780607885889,58.15,63657.79,5.1,-0.16838,0.00011,10.07625]
[1780607886353,58.14,63651.84,5.1,-0.16901,0.00011,10.0997]
[1780607888947,58.14,63656.82,5.1,-0.16845,0.00011,10.07911]
[1780607889872,58.14,63657.39,5.1,-0.16838,0.00011,10.07651]
[1780607889877,58.14,63657.39,5.1,-0.16838,0.00011,10.07651]
[1780607890253,58.14,63657.39,5.1,-0.16838,0.00011,10.07651]
[1780607890267,58.14,63648.37,5.1,-0.16935,0.00011,10.11223]
[1780607891189,58.13,63636.79,5.1,-0.1706,0.00011,10.15818]
[1780607892278,58.13,63636.79,5.1,-0.1706,0.00011,10.15818]
[1780607892304,58.13,63636.79,5.1,-0.1706,0.00011,10.15818]
[1780607892422,58.13,63638.05,5.1,-0.17045,0.00011,10.15278]
[1780607892438,58.13,63638.05,5.1,-0.17045,0.00011,10.15278]
[1780607892469,58.13,63638.05,5.1,-0.17045,0.00011,10.15278]
[1780607892622,58.13,63638.05,5.1,-0.17045,0.00011,10.15278]
[1780607892778,58.13,63638.05,5.1,-0.17045,0.00011,10.15278]
[1780607893149,58.13,63630.22,5.1,-0.1713,0.00011,10.18381]
[1780607894821,58.13,63625.43,5.1,-0.17182,0.00011,10.20275]
[1780607895161,58.13,63625.43,5.1,-0.17182,0.00011,10.20275]
[1780607897267,58.13,63631.66,5.1,-0.17113,0.00011,10.17751]
[1780607897270,58.12,63623.07,5.1,-0.17207,0.00011,10.21163]
[1780607902116,58.12,63613.98,5.1,-0.17303,0.00011,10.24679]
[1780607904313,58.12,63612.81,5.1,-0.17316,0.00011,10.2512]
[1780607907067,58.11,63613.79,5.1,-0.17303,0.00011,10.24651]
[1780607912186,58.1,63613.58,5.1,-0.17296,0.00011,10.2413]
[1780607915213,58.1,63625.26,5.1,-0.17166,0.00011,10.19397]
[1780607920245,58.09,63622.19,5.1,-0.17197,0.00011,10.20529]
[1780607924273,58.08,63616.39,5.1,-0.17258,0.00011,10.22763]
[1780607929285,58.08,63614.71,5.1,-0.17274,0.00011,10.23345]
[1780607929311,58.08,63605.24,5.1,-0.17379,0.00011,10.27124]
[1780607929733,58.08,63605.24,5.1,-0.17379,0.00011,10.27124]
[1780607929798,58.08,63605.24,5.1,-0.17379,0.00011,10.27124]
[1780607929839,58.08,63605.24,5.1,-0.17379,0.00011,10.27124]
[1780607930445,58.08,63605.24,5.1,-0.17379,0.00011,10.27124]
[1780607930356,58.08,63591.02,5.1,-0.17536,0.00011,10.32793]
[1780607930922,58.08,63591.02,5.1,-0.17536,0.00011,10.32793]
[1780607931077,58.08,63591.02,5.1,-0.17536,0.00011,10.32793]
[1780607931156,58.08,63591.02,5.1,-0.17536,0.00011,10.32793]
[1780607931248,58.08,63591.02,5.1,-0.17536,0.00011,10.32793]
[1780607931360,58.08,63581.89,5.1,-0.17638,0.00011,10.3643]
[1780607932966,58.08,63581.45,5.1,-0.17642,0.00011,10.36583]
[1780607935655,58.07,63578.39,5.1,-0.17673,0.00011,10.37702]
[1780607935693,58.07,63578.39,5.1,-0.17673,0.00011,10.37702]
[1780607935818,58.07,63578.39,5.1,-0.17673,0.00011,10.37702]
[1780607936111,58.07,63578.39,5.1,-0.17673,0.00011,10.37702]
[1780607936396,58.07,63585.34,5.1,-0.17595,0.00011,10.34907]
[1780607936949,58.07,63585.34,5.1,-0.17595,0.00011,10.34907]
[1780607937591,58.07,63587.81,5.1,-0.17567,0.00011,10.33901]
[1780607939970,58.06,63588.12,5.1,-0.17563,0.00011,10.33735]
[1780607940000,58.06,63588.12,5.1,-0.17563,0.00011,10.33735]
[1780607940424,58.06,63588.38,5.1,-0.17559,0.00011,10.33611]
[1780607942397,58.06,63587.96,5.1,-0.17563,0.00011,10.33755]
[1780607948112,58.05,63585.01,5.1,-0.17593,0.00011,10.34813]
[1780607950001,58.05,63584.43,5.1,-0.17598,0.00011,10.34997]
[1780607950618,58.05,63584.07,5.1,-0.17601,0.00011,10.35092]
[1780607952577,58.04,63582.67,5.1,-0.17616,0.00011,10.35626]
[1780607952906,58.04,63582.67,5.1,-0.17616,0.00011,10.35626]
[1780607953154,58.04,63582.67,5.1,-0.17616,0.00011,10.35626]
[1780607953373,58.04,63582.67,5.1,-0.17616,0.00011,10.35626]
[1780607953423,58.04,63582.67,5.1,-0.17616,0.00011,10.35626]
[1780607953361,58.04,63582.54,5.1,-0.17616,0.00011,10.3563]
[1780607954076,58.04,63582.54,5.1,-0.17616,0.00011,10.3563]
[1780607954331,58.04,63568.07,5.1,-0.17777,0.00011,10.41365]
[1780607955279,58.04,63561.17,5.1,-0.17854,0.00011,10.44083]
[1780607955627,58.04,63561.17,5.1,-0.17854,0.00011,10.44083]
[1780607956320,58.04,63561.17,5.1,-0.17854,0.00011,10.44083]
[1780607957158,58.04,63561.27,5.1,-0.17852,0.00011,10.44016]
[1780607957437,58.04,63561.27,5.1,-0.17852,0.00011,10.44016]
[1780607957555,58.03,63561.57,5.1,-0.17848,0.00011,10.4387]
[1780607958211,58.03,63561.57,5.1,-0.17848,0.00011,10.4387]
[1780607958269,58.03,63549.52,5.1,-0.17983,0.00011,10.48638]
[1780607958916,58.03,63549.52,5.1,-0.17983,0.00011,10.48638]
[1780607958950,58.03,63543.39,5.1,-0.18052,0.00011,10.51048]
[1780607959608,58.03,63543.39,5.1,-0.18052,0.00011,10.51048]
[1780607959757,58.03,63543.39,5.1,-0.18052,0.00011,10.51048]
[1780607961200,58.03,63541.32,5.1,-0.18075,0.00011,10.5187]
[1780607962075,58.03,63541.23,5.1,-0.18075,0.00011,10.5185]
[1780607963664,58.02,63533.02,5.1,-0.18167,0.00011,10.55081]
[1780607964240,58.02,63533.02,5.1,-0.18167,0.00011,10.55081]
[1780607964446,58.02,63533.02,5.1,-0.18167,0.00011,10.55081]
[1780607965858,58.02,63534.49,5.1,-0.18148,0.00011,10.54407]
[1780607967110,58.02,63533.09,5.1,-0.18163,0.00011,10.54933]
[1780607968399,58.01,63540.01,5.1,-0.18083,0.00011,10.52129]
[1780607973329,58.01,63543.51,5.1,-0.18035,0.00011,10.50186]
[1780607973773,58.0,63546.54,5.1,-0.18,0.00011,10.48958]
[1780607973980,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607974645,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607975004,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607975167,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607975192,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607975254,58.0,63553.81,5.1,-0.17917,0.00011,10.46047]
[1780607976683,58.0,63566.43,5.1,-0.17774,0.00011,10.40988]
[1780607979395,58.0,63570.48,5.1,-0.17728,0.00011,10.39351]
[1780607982730,58.0,63579.16,5.1,-0.1763,0.00011,10.35855]
[1780607985759,58.0,63579.47,5.1,-0.17626,0.00011,10.3571]
[1780607985870,58.0,63579.47,5.1,-0.17626,0.00011,10.3571]
[1780607986189,58.0,63579.47,5.1,-0.17626,0.00011,10.3571]
[1780607986462,58.0,63579.47,5.1,-0.17626,0.00011,10.3571]
[1780607986476,58.0,63579.47,5.1,-0.17626,0.00011,10.3571]
[1780607986240,57.99,63585.93,5.1,-0.17554,0.00011,10.33127]
[1780607986687,57.99,63585.93,5.1,-0.17554,0.00011,10.33127]
[1780607987035,57.99,63585.93,5.1,-0.17554,0.00011,10.33127]
[1780607987118,57.99,63601.82,5.1,-0.17377,0.00011,10.26764]
[1780607991019,57.99,63601.85,5.1,-0.17376,0.00011,10.26733]
[1780607991336,57.99,63605.22,5.1,-0.17338,0.00011,10.25366]
[1780607992285,57.99,63605.22,5.1,-0.17338,0.00011,10.25366]
[1780607992386,57.99,63617.5,5.1,-0.17203,0.00011,10.20443]
[1780607992876,57.99,63617.5,5.1,-0.17203,0.00011,10.20443]
[1780607998847,57.98,63619.06,5.1,-0.17183,0.00011,10.19733]
[1780608002419,57.98,63619.15,5.1,-0.17181,0.00011,10.19651]
[1780608002876,57.98,63628.43,5.1,-0.17079,0.00011,10.15922]
[1780608007911,57.98,63632.33,5.1,-0.17035,0.00011,10.14302]
[1780608011865,57.97,63630.59,5.1,-0.17053,0.00011,10.14967]
[1780608012693,57.97,63633.16,5.1,-0.17025,0.00011,10.13926]
[1780608012704,57.97,63633.16,5.1,-0.17025,0.00011,10.13926]
[1780608013450,57.97,63627.17,5.1,-0.1709,0.00011,10.16303]
[1780608013535,57.97,63627.17,5.1,-0.1709,0.00011,10.16303]
[1780608019156,57.97,63621.95,5.1,-0.17145,0.00011,10.18323]
[1780608022506,57.96,63611.01,5.1,-0.17264,0.00011,10.22633]
[1780608026070,57.96,63608.65,5.1,-0.17288,0.00011,10.23512]
[1780608028573,57.95,63602.86,5.1,-0.1735,0.00011,10.25758]
[1780608029961,57.95,63600.61,5.1,-0.17374,0.00011,10.26634]
[1780608034109,57.95,63600.99,5.1,-0.17362,0.00011,10.25929]
[1780608034271,57.95,63600.99,5.1,-0.17362,0.00011,10.25929]
[1780608040145,57.94,63600.37,5.1,-0.17364,0.00011,10.26009]
[1780608045180,57.93,63594.84,5.1,-0.17422,0.00011,10.28096]
[1780608050218,57.92,63594.42,5.1,-0.17423,0.00011,10.28132]
[1780608055253,57.91,63594.44,5.1,-0.1742,0.00011,10.27994]
[1780608059336,57.9,63593.5,5.1,-0.17428,0.00011,10.28294]
[1780608059474,57.9,63586.99,5.1,-0.175,0.00011,10.30872]
[1780608063380,57.9,63583.52,5.1,-0.17536,0.00011,10.32185]
[1780608063482,57.9,63582.88,5.1,-0.17543,0.00011,10.32415]
[1780608064255,57.9,63582.88,5.1,-0.17543,0.00011,10.32415]
[1780608064390,57.9,63582.88,5.1,-0.17543,0.00011,10.32415]
[1780608065071,57.89,63582.81,5.1,-0.17543,0.00011,10.32425]
[1780608065189,57.89,63582.81,5.1,-0.17543,0.00011,10.32425]
[1780608066306,57.89,63582.21,5.1,-0.17549,0.00011,10.32648]
[1780608066694,57.89,63581.22,5.1,-0.1756,0.00011,10.33026]
[1780608070173,57.89,63581.25,5.1,-0.17558,0.00011,10.32958]
[1780608072757,57.88,63578.27,5.1,-0.1759,0.00011,10.34092]
[1780608072885,57.88,63578.27,5.1,-0.1759,0.00011,10.34092]
[1780608076153,57.88,63571.79,5.1,-0.17661,0.00011,10.36618]
[1780608077125,57.88,63569.33,5.1,-0.17688,0.00011,10.37577]
[1780608078162,57.88,63567.9,5.1,-0.17703,0.00011,10.38124]
[1780608078613,57.88,63567.84,5.1,-0.17703,0.00011,10.38123]
[1780608079046,57.88,63567.84,5.1,-0.17703,0.00011,10.38123]
[1780608079520,57.88,63567.84,5.1,-0.17703,0.00011,10.38123]
[1780608079538,57.88,63567.84,5.1,-0.17703,0.00011,10.38123]
[1780608079599,57.87,63566.41,5.1,-0.17718,0.00011,10.38669]
[1780608080259,57.87,63566.41,5.1,-0.17718,0.00011,10.38669]
[1780608080415,57.87,63566.41,5.1,-0.17718,0.00011,10.38669]
[1780608080428,57.87,63558.07,5.1,-0.17811,0.00011,10.41973]
[1780608083918,57.87,63558.51,5.1,-0.17804,0.00011,10.41707]
[1780608083928,57.87,63558.51,5.1,-0.17804,0.00011,10.41707]
[1780608084285,57.87,63558.51,5.1,-0.17804,0.00011,10.41707]
[1780608084373,57.87,63558.51,5.1,-0.17804,0.00011,10.41707]
[1780608084456,57.86,63551.05,5.1,-0.17887,0.00011,10.44655]
[1780608085464,57.86,63543.79,5.1,-0.17969,0.00011,10.47533]
[1780608086151,57.86,63543.79,5.1,-0.17969,0.00011,10.47533]
[1780608086388,57.86,63543.79,5.1,-0.17969,0.00011,10.47533]
[1780608086473,57.86,63534.51,5.1,-0.18074,0.00011,10.51211]
[1780608089002,57.86,63536.24,5.1,-0.18053,0.00011,10.50471]
[1780608093058,57.85,63530.88,5.1,-0.18106,0.00011,10.52053]
[1780608094079,57.85,63528.78,5.1,-0.18129,0.00011,10.52863]
[1780608095581,57.85,63526.61,5.1,-0.18153,0.00011,10.53701]
[1780608095624,57.85,63525.78,5.1,-0.18162,0.00011,10.54005]
[1780608095791,57.85,63525.78,5.1,-0.18162,0.00011,10.54005]
[1780608101588,57.83,63524.65,5.1,-0.1817,0.00011,10.54289]
[1780608101635,57.83,63524.65,5.1,-0.1817,0.00011,10.54289]
[1780608105221,57.83,63522.83,5.1,-0.18189,0.00011,10.54933]
[1780608105300,57.83,63522.83,5.1,-0.18189,0.00011,10.54933]
[1780608105616,57.83,63515.16,5.1,-0.18276,0.00011,10.57961]
[1780608106290,57.83,63515.16,5.1,-0.18276,0.00011,10.57961]
[1780608107332,57.82,63511.82,5.1,-0.18313,0.00011,10.59262]
[1780608107830,57.82,63511.82,5.1,-0.18312,0.00011,10.59233]
[1780608108090,57.82,63511.82,5.1,-0.18312,0.00011,10.59233]
[1780608108586,57.82,63510.7,5.1,-0.18325,0.00011,10.59649]
[1780608108725,57.82,63510.7,5.1,-0.18325,0.00011,10.59649]
[1780608109296,57.82,63510.7,5.1,-0.18325,0.00011,10.59649]
[1780608109326,57.82,63498.56,5.1,-0.18464,0.00012,10.64447]
[1780608110576,57.82,63491.89,5.1,-0.1854,0.00012,10.67065]
[1780608112605,57.82,63491.87,5.1,-0.1854,0.00012,10.67073]
[1780608112755,57.81,63489.78,5.1,-0.18563,0.00012,10.67841]
[1780608113243,57.81,63489.78,5.1,-0.18563,0.00012,10.67841]
[1780608115209,57.81,63489.47,5.1,-0.18564,0.00012,10.67901]
[1780608116729,57.8,63497.64,5.1,-0.18468,0.00012,10.64596]
[1780608119839,57.8,63501.47,5.1,-0.18423,0.00012,10.63021]
[1780608120357,57.8,63501.47,5.1,-0.18423,0.00012,10.63021]
[1780608120869,57.8,63500.85,5.1,-0.18429,0.00012,10.63242]
[1780608121622,57.8,63500.85,5.1,-0.18429,0.00012,10.63242]
[1780608122259,57.8,63497.21,5.1,-0.1847,0.00012,10.64663]
[1780608123764,57.79,63494.3,5.1,-0.18501,0.00012,10.65732]
[1780608124226,57.79,63494.3,5.1,-0.18501,0.00012,10.65732]
[1780608125181,57.79,63493.75,5.1,-0.18507,0.00012,10.65921]
[1780608127688,57.78,63489.02,5.1,-0.1856,0.00012,10.67737]
[1780608127814,57.78,63489.02,5.1,-0.1856,0.00012,10.67737]
[1780608127996,57.78,63489.02,5.1,-0.1856,0.00012,10.67737]
[1780608128408,57.78,63489.02,5.1,-0.1856,0.00012,10.67737]
[1780608128936,57.78,63489.87,5.1,-0.18548,0.00012,10.67335]
[1780608134508,57.77,63489.71,5.1,-0.18547,0.00012,10.67278]
[1780608135179,57.77,63489.51,5.1,-0.18547,0.00012,10.67294]
[1780608140874,57.75,63488.27,5.1,-0.18556,0.00012,10.67594]
[1780608142898,57.75,63487.39,5.1,-0.18566,0.00012,10.67911]
[1780608144666,57.75,63491.35,5.1,-0.18519,0.00012,10.66304]
[1780608145178,57.75,63495.0,5.1,-0.18476,0.00012,10.64822]
[1780608146151,57.74,63494.24,5.1,-0.18483,0.00012,10.65066]
[1780608146859,57.74,63492.6,5.1,-0.18501,0.00012,10.65689]
[1780608147565,57.74,63492.6,5.1,-0.18501,0.00012,10.65689]
[1780608152958,57.73,63489.74,5.1,-0.18524,0.00012,10.66189]
[1780608157998,57.72,63487.54,5.1,-0.18545,0.00012,10.66912]
[1780608163034,57.71,63487.13,5.1,-0.18545,0.00012,10.6692]
[1780608165177,57.7,63486.87,5.1,-0.18547,0.00012,10.66993]
[1780608167058,57.7,63489.68,5.1,-0.18513,0.00012,10.65814]
[1780608168903,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169086,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169118,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169146,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169252,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169271,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169429,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608169551,57.69,63495.3,5.1,-0.18446,0.00012,10.63519]
[1780608170085,57.69,63482.47,5.1,-0.18594,0.00012,10.6857]
[1780608170814,57.69,63482.47,5.1,-0.18594,0.00012,10.6857]
[1780608171304,57.69,63482.47,5.1,-0.18594,0.00012,10.6857]
[1780608171810,57.69,63481.89,5.1,-0.18599,0.00012,10.68744]
[1780608172013,57.69,63481.89,5.1,-0.18599,0.00012,10.68744]
[1780608174113,57.68,63474.4,5.1,-0.18684,0.00012,10.71658]
[1780608175213,57.68,63474.4,5.1,-0.18684,0.00012,10.71658]
[1780608176935,57.68,63476.45,5.1,-0.18659,0.00012,10.70775]
[1780608177247,57.68,63476.45,5.1,-0.18659,0.00012,10.70775]
[1780608177286,57.68,63476.45,5.1,-0.18659,0.00012,10.70775]
[1780608177325,57.68,63476.45,5.1,-0.18659,0.00012,10.70775]
[1780608177434,57.68,63476.45,5.1,-0.18659,0.00012,10.70775]
[1780608177606,57.67,63470.32,5.1,-0.18728,0.00012,10.73142]
[1780608177874,57.67,63470.32,5.1,-0.18728,0.00012,10.73142]
[1780608178202,57.67,63470.32,5.1,-0.18728,0.00012,10.73142]
[1780608178453,57.67,63470.32,5.1,-0.18728,0.00012,10.73142]
[1780608178499,57.67,63460.54,5.1,-0.18842,0.00012,10.77017]
[1780608179678,57.67,63453.43,5.1,-0.18926,0.00012,10.79829]
[1780608180356,57.67,63453.43,5.1,-0.18926,0.00012,10.79829]
[1780608180441,57.67,63453.43,5.1,-0.18926,0.00012,10.79829]
[1780608180833,57.67,63455.4,5.1,-0.18902,0.00012,10.79038]
[1780608181146,57.67,63455.4,5.1,-0.18902,0.00012,10.79038]
[1780608182015,57.67,63457.59,5.1,-0.18876,0.00012,10.78156]
[1780608188222,57.67,63460.55,5.1,-0.1884,0.00012,10.76921]
[1780608191324,57.66,63460.22,5.1,-0.18843,0.00012,10.77034]
[1780608191355,57.66,63472.11,5.1,-0.18704,0.00012,10.72304]
[1780608192873,57.66,63477.21,5.1,-0.18644,0.00012,10.70266]
[1780608193115,57.66,63477.21,5.1,-0.18644,0.00012,10.70266]
[1780608193569,57.66,63477.21,5.1,-0.18644,0.00012,10.70266]
[1780608193577,57.66,63488.97,5.1,-0.18507,0.00012,10.65576]
[1780608193733,57.66,63488.97,5.1,-0.18507,0.00012,10.65576]
[1780608194117,57.66,63488.97,5.1,-0.18507,0.00012,10.65576]
[1780608194771,57.66,63490.49,5.1,-0.18489,0.00012,10.64967]
[1780608194976,57.66,63490.49,5.1,-0.18489,0.00012,10.64967]
[1780608196783,57.66,63491.43,5.1,-0.18478,0.00012,10.64586]
[1780608197037,57.66,63491.43,5.1,-0.18478,0.00012,10.64586]
[1780608198301,57.66,63486.48,5.1,-0.18535,0.00012,10.66554]
[1780608198997,57.66,63484.17,5.1,-0.18562,0.00012,10.67468]
[1780608202971,57.66,63485.69,5.1,-0.18544,0.00012,10.66834]
[1780608206689,57.66,63489.9,5.1,-0.18494,0.00012,10.65139]
[1780608214114,57.65,63489.21,5.1,-0.18496,0.00012,10.64921]
[1780608214143,57.65,63489.21,5.1,-0.18496,0.00012,10.64921]
[1780608219440,57.65,63494.92,5.1,-0.18429,0.00012,10.62633]
[1780608220766,57.65,63496.55,5.1,-0.1841,0.00012,10.61983]
[1780608224092,57.65,63499.4,5.1,-0.18377,0.00012,10.6085]
[1780608225103,57.65,63499.35,5.1,-0.18378,0.00012,10.60871]
[1780608226012,57.65,63499.67,5.1,-0.18374,0.00012,10.60745]
[1780608232847,57.66,63500.81,5.1,-0.18361,0.00012,10.60302]
[1780608236206,57.66,63500.52,5.1,-0.18365,0.00012,10.60432]
[1780608236227,57.66,63500.52,5.1,-0.18365,0.00012,10.60432]
[1780608236559,57.66,63498.59,5.1,-0.18388,0.00012,10.61205]
[1780608241037,57.66,63500.12,5.1,-0.1837,0.00012,10.60592]
[1780608241204,57.66,63500.12,5.1,-0.1837,0.00012,10.60592]
[1780608241282,57.66,63500.12,5.1,-0.1837,0.00012,10.60592]
[1780608241663,57.66,63500.12,5.1,-0.1837,0.00012,10.60592]
[1780608241714,57.66,63510.82,5.1,-0.18246,0.00011,10.56322]
[1780608241938,57.66,63510.82,5.1,-0.18246,0.00011,10.56322]
[1780608242038,57.66,63510.82,5.1,-0.18246,0.00011,10.56322]
[1780608242061,57.66,63510.82,5.1,-0.18246,0.00011,10.56322]
[1780608242608,57.66,63521.94,5.1,-0.18119,0.00011,10.51867]
[1780608242919,57.66,63521.94,5.1,-0.18119,0.00011,10.51867]
[1780608245115,57.65,63525.23,5.1,-0.1808,0.00011,10.50538]
[1780608245221,57.65,63525.23,5.1,-0.1808,0.00011,10.50538]
[1780608247180,57.65,63534.32,5.1,-0.17976,0.00011,10.46889]
[1780608252484,57.65,63537.26,5.1,-0.17942,0.00011,10.45692]
[1780608252678,57.65,63545.8,5.1,-0.17845,0.00011,10.42269]
[1780608253064,57.65,63545.8,5.1,-0.17845,0.00011,10.42269]
[1780608253976,57.65,63547.07,5.1,-0.17831,0.00011,10.41763]
[1780608257461,57.65,63542.51,5.1,-0.17883,0.00011,10.43594]
[1780608257748,57.65,63542.51,5.1,-0.17883,0.00011,10.43594]
[1780608258874,57.65,63541.91,5.1,-0.1789,0.00011,10.43834]
[1780608259095,57.65,63541.91,5.1,-0.1789,0.00011,10.43834]
[1780608259498,57.65,63541.91,5.1,-0.1789,0.00011,10.43834]
[1780608259727,57.65,63528.97,5.1,-0.18037,0.00011,10.49014]
[1780608261741,57.65,63521.97,5.1,-0.18117,0.00011,10.51797]
[1780608263247,57.65,63517.49,5.1,-0.18168,0.00011,10.53577]
[1780608263951,57.65,63517.19,5.1,-0.18171,0.00011,10.53684]
[1780608264226,57.65,63517.19,5.1,-0.18171,0.00011,10.53684]
[1780608266772,57.65,63518.17,5.1,-0.18159,0.00011,10.53268]
[1780608270521,57.65,63518.02,5.1,-0.18159,0.00011,10.53292]
[1780608271606,57.64,63523.48,5.1,-0.1809,0.00011,10.5062]
[1780608275535,57.64,63526.0,5.1,-0.18061,0.00011,10.49598]
[1780608276623,57.64,63519.54,5.1,-0.18135,0.00011,10.52156]
[1780608276835,57.64,63519.54,5.1,-0.18135,0.00011,10.52156]
[1780608277461,57.64,63519.54,5.1,-0.18135,0.00011,10.52156]
[1780608277777,57.64,63512.22,5.1,-0.18218,0.00011,10.5507]
[1780608278263,57.64,63512.22,5.1,-0.18218,0.00011,10.5507]
[1780608278315,57.64,63502.76,5.1,-0.18327,0.00012,10.58831]
[1780608279573,57.64,63502.76,5.1,-0.18327,0.00012,10.58831]
[1780608279671,57.64,63497.11,5.1,-0.18391,0.00012,10.61066]
[1780608279911,57.64,63497.11,5.1,-0.18391,0.00012,10.61066]
[1780608279963,57.64,63497.11,5.1,-0.18391,0.00012,10.61066]
[1780608280051,57.64,63493.87,5.1,-0.18429,0.00012,10.62358]
[1780608285145,57.63,63495.12,5.1,-0.18413,0.00012,10.61814]
[1780608286209,57.63,63496.43,5.1,-0.18398,0.00012,10.61281]
[1780608288290,57.63,63499.07,5.1,-0.18367,0.00012,10.60209]
[1780608288754,57.63,63499.07,5.1,-0.18367,0.00012,10.60209]
[1780608289105,57.63,63499.18,5.1,-0.18365,0.00012,10.60148]
[1780608295420,57.63,63505.41,5.1,-0.18292,0.00012,10.57631]
[1780608297820,57.63,63506.74,5.1,-0.18277,0.00012,10.57091]
[1780608300319,57.63,63507.54,5.1,-0.18267,0.00012,10.56758]
[1780608300353,57.63,63507.54,5.1,-0.18267,0.00012,10.56758]
[1780608301304,57.63,63495.78,5.1,-0.18403,0.00012,10.61441]
[1780608305218,57.62,63493.05,5.1,-0.18433,0.00012,10.62499]
[1780608305730,57.62,63493.05,5.1,-0.18433,0.00012,10.62499]
[1780608311350,57.62,63490.94,5.1,-0.18456,0.00012,10.6327]
[1780608316863,57.61,63489.52,5.1,-0.1847,0.00012,10.63769]
[1780608322031,57.61,63489.81,5.1,-0.18466,0.00012,10.63601]
[1780608327326,57.61,63490.42,5.1,-0.18457,0.00012,10.63296]
[1780608328506,57.6,63489.86,5.1,-0.18463,0.00012,10.63493]
[1780608328589,57.6,63489.86,5.1,-0.18463,0.00012,10.63493]
[1780608328785,57.6,63493.88,5.1,-0.18416,0.00012,10.61877]
[1780608329103,57.6,63493.88,5.1,-0.18416,0.00012,10.61877]
[1780608329554,57.6,63506.6,5.1,-0.18268,0.00012,10.56779]
[1780608330099,57.6,63506.6,5.1,-0.18268,0.00012,10.56779]
[1780608330727,57.6,63506.6,5.1,-0.18268,0.00012,10.56779]
[1780608330773,57.6,63506.6,5.1,-0.18268,0.00012,10.56779]
[1780608330793,57.6,63518.27,5.1,-0.18134,0.00011,10.52101]
[1780608331123,57.6,63518.27,5.1,-0.18134,0.00011,10.52101]
[1780608331154,57.6,63518.27,5.1,-0.18134,0.00011,10.52101]
[1780608331703,57.6,63518.27,5.1,-0.18134,0.00011,10.52101]
[1780608331848,57.6,63518.27,5.1,-0.18134,0.00011,10.52101]
[1780608331861,57.6,63535.88,5.1,-0.17926,0.00011,10.44576]
[1780608333225,57.6,63535.54,5.1,-0.1793,0.00011,10.44712]
[1780608333623,57.6,63535.54,5.1,-0.1793,0.00011,10.44712]
[1780608335186,57.6,63535.54,5.1,-0.17929,0.00011,10.44686]
[1780608341813,57.6,63536.16,5.1,-0.17921,0.00011,10.44392]
[1780608342828,57.59,63543.23,5.1,-0.1784,0.00011,10.41531]
[1780608348382,57.59,63543.83,5.1,-0.17832,0.00011,10.41261]
[1780608353418,57.59,63543.74,5.1,-0.17833,0.00011,10.41271]
[1780608354825,57.59,63543.74,5.1,-0.17833,0.00011,10.41271]
[1780608356178,57.59,63540.17,5.1,-0.17873,0.00011,10.42693]
[1780608356996,57.59,63539.21,5.1,-0.17884,0.00011,10.4307]
[1780608360838,57.59,63538.71,5.1,-0.17889,0.00011,10.43248]
[1780608361475,57.59,63536.3,5.1,-0.17916,0.00011,10.44207]
[1780608365156,57.59,63535.19,5.1,-0.17929,0.00011,10.44652]
[1780608365502,57.59,63524.72,5.1,-0.18048,0.00011,10.48846]
[1780608366672,57.59,63524.72,5.1,-0.18048,0.00011,10.48846]
[1780608370625,57.58,63521.24,5.1,-0.18087,0.00011,10.5021]
[1780608370752,57.58,63521.24,5.1,-0.18087,0.00011,10.5021]
[1780608370853,57.58,63527.99,5.1,-0.1801,0.00011,10.475]
[1780608371168,57.58,63527.99,5.1,-0.1801,0.00011,10.475]
[1780608371187,57.58,63527.99,5.1,-0.1801,0.00011,10.475]
[1780608371919,57.58,63524.36,5.1,-0.18051,0.00011,10.48949]
[1780608374202,57.58,63521.59,5.1,-0.18083,0.00011,10.50047]
[1780608379600,57.58,63522.42,5.1,-0.18072,0.00011,10.49672]
[1780608380017,57.58,63522.42,5.1,-0.18072,0.00011,10.49672]
[1780608385712,57.58,63521.6,5.1,-0.1808,0.00011,10.49965]
[1780608391460,57.57,63523.08,5.1,-0.18062,0.00011,10.4933]
[1780608393698,57.57,63530.59,5.1,-0.1797,0.00011,10.45847]
[1780608398285,57.57,63535.27,5.1,-0.17917,0.00011,10.4397]
[1780608398627,57.57,63535.27,5.1,-0.17917,0.00011,10.4397]
[1780608398734,57.57,63539.78,5.1,-0.17866,0.00011,10.42162]
[1780608399050,57.57,63539.78,5.1,-0.17866,0.00011,10.42162]
[1780608401412,57.57,63544.92,5.1,-0.17807,0.00011,10.4009]
[1780608401490,57.57,63544.92,5.1,-0.17807,0.00011,10.4009]
[1780608401506,57.57,63544.92,5.1,-0.17807,0.00011,10.4009]
[1780608401514,57.57,63544.92,5.1,-0.17807,0.00011,10.4009]
[1780608402267,57.57,63549.65,5.1,-0.17753,0.00011,10.38188]
[1780608402761,57.57,63558.89,5.1,-0.17649,0.00011,10.34475]
[1780608403608,57.57,63558.89,5.1,-0.17649,0.00011,10.34475]
[1780608403777,57.57,63558.89,5.1,-0.17649,0.00011,10.34475]
[1780608403987,57.57,63564.43,5.1,-0.17587,0.00011,10.32253]
[1780608404420,57.57,63564.43,5.1,-0.17587,0.00011,10.32253]
[1780608404826,57.57,63564.43,5.1,-0.17587,0.00011,10.32253]
[1780608404876,57.57,63564.43,5.1,-0.17587,0.00011,10.32253]
[1780608405033,57.57,63565.88,5.1,-0.1757,0.00011,10.31677]
[1780608405378,57.57,63565.88,5.1,-0.1757,0.00011,10.31677]
[1780608406109,57.57,63567.56,5.1,-0.17552,0.00011,10.31009]
[1780608410716,57.58,63571.58,5.1,-0.17508,0.00011,10.29428]
[1780608410848,57.58,63571.58,5.1,-0.17508,0.00011,10.29428]
[1780608410926,57.58,63571.44,5.1,-0.17509,0.00011,10.29494]
[1780608411344,57.58,63571.44,5.1,-0.17509,0.00011,10.29494]
[1780608411824,57.58,63574.66,5.1,-0.17473,0.00011,10.282]
[1780608413514,57.58,63574.36,5.1,-0.17477,0.00011,10.28333]
[1780608413837,57.58,63578.1,5.1,-0.17436,0.00011,10.2684]
[1780608415274,57.58,63579.45,5.1,-0.17421,0.00011,10.26302]
[1780608415852,57.58,63582.96,5.1,-0.17381,0.00011,10.24894]
[1780608419862,57.58,63583.58,5.1,-0.17375,0.00011,10.24661]
[1780608419934,57.58,63583.58,5.1,-0.17375,0.00011,10.24661]
[1780608420364,57.58,63586.49,5.1,-0.17343,0.00011,10.23495]
[1780608420888,57.58,63578.97,5.1,-0.17427,0.00011,10.26522]
[1780608421000,57.58,63578.97,5.1,-0.17427,0.00011,10.26522]
[1780608421044,57.58,63578.97,5.1,-0.17427,0.00011,10.26522]
[1780608421113,57.58,63578.97,5.1,-0.17427,0.00011,10.26522]
[1780608421894,57.58,63572.56,5.1,-0.17499,0.00011,10.29114]
[1780608423186,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423257,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423373,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423631,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423775,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423890,57.58,63567.1,5.1,-0.1756,0.00011,10.3132]
[1780608423908,57.58,63553.3,5.1,-0.17716,0.00011,10.36873]
[1780608424025,57.58,63553.3,5.1,-0.17716,0.00011,10.36873]
[1780608425162,57.58,63551.77,5.1,-0.17733,0.00011,10.37487]
[1780608430957,57.58,63551.59,5.1,-0.17735,0.00011,10.37555]
[1780608433905,57.58,63551.6,5.1,-0.17735,0.00011,10.3755]
[1780608433981,57.58,63551.78,5.1,-0.17733,0.00011,10.37476]
[1780608435265,57.58,63551.78,5.1,-0.17733,0.00011,10.37476]
[1780608435301,57.58,63551.78,5.1,-0.17733,0.00011,10.37476]
[1780608436334,57.58,63561.15,5.1,-0.17627,0.00011,10.33707]
[1780608438446,57.58,63565.65,5.1,-0.17577,0.00011,10.31904]
[1780608439643,57.58,63557.67,5.1,-0.17667,0.00011,10.35115]
[1780608444049,57.58,63551.94,5.1,-0.17731,0.00011,10.37405]
[1780608445937,57.58,63551.94,5.1,-0.17731,0.00011,10.37405]
[1780608445967,57.58,63550.63,5.1,-0.17746,0.00011,10.37924]
[1780608446692,57.58,63550.63,5.1,-0.17746,0.00011,10.37924]
[1780608446961,57.58,63550.63,5.1,-0.17746,0.00011,10.37924]
[1780608447305,57.58,63534.36,5.1,-0.1793,0.00011,10.44446]
[1780608448106,57.58,63534.36,5.1,-0.1793,0.00011,10.44446]
[1780608450724,57.58,63529.23,5.1,-0.17988,0.00011,10.46468]
[1780608450766,57.58,63522.61,5.1,-0.18063,0.00011,10.49104]
[1780608451578,57.58,63522.61,5.1,-0.18063,0.00011,10.49104]
[1780608451610,57.58,63522.61,5.1,-0.18063,0.00011,10.49104]
[1780608451830,57.58,63522.78,5.1,-0.18055,0.00011,10.48564]
[1780608456238,57.58,63522.81,5.1,-0.18054,0.00011,10.48532]
[1780608458799,57.57,63518.01,5.1,-0.18109,0.00011,10.50434]
[1780608458891,57.57,63510.82,5.1,-0.18191,0.00012,10.53299]
[1780608459716,57.57,63510.82,5.1,-0.18191,0.00012,10.53299]
[1780608460620,57.57,63510.74,5.1,-0.18192,0.00012,10.53319]
[1780608460709,57.57,63510.74,5.1,-0.18192,0.00012,10.53319]
[1780608460799,57.57,63503.96,5.1,-0.18269,0.00012,10.56017]
[1780608462435,57.57,63498.55,5.1,-0.18331,0.00012,10.58163]
[1780608462662,57.57,63498.55,5.1,-0.18331,0.00012,10.58163]
[1780608462831,57.57,63482.62,5.1,-0.18516,0.00012,10.645]
[1780608466962,57.56,63480.11,5.1,-0.18543,0.00012,10.65432]
[1780608467201,57.56,63479.76,5.1,-0.18546,0.00012,10.65548]
[1780608469040,57.56,63489.73,5.1,-0.1843,0.00012,10.61547]
[1780608469539,57.56,63489.73,5.1,-0.1843,0.00012,10.61547]
[1780608470802,57.56,63492.58,5.1,-0.18396,0.00012,10.60369]
[1780608470853,57.56,63492.58,5.1,-0.18396,0.00012,10.60369]
[1780608470870,57.56,63494.4,5.1,-0.18374,0.00012,10.59625]
[1780608471968,57.56,63494.4,5.1,-0.18374,0.00012,10.59625]
[1780608477291,57.55,63492.8,5.1,-0.18391,0.00012,10.60203]
[1780608482527,57.55,63491.07,5.1,-0.1841,0.00012,10.60853]
[1780608486802,57.55,63490.78,5.1,-0.18412,0.00012,10.60933]
[1780608486875,57.55,63490.78,5.1,-0.18412,0.00012,10.60933]
[1780608487362,57.55,63499.44,5.1,-0.18311,0.00012,10.57456]
[1780608492396,57.54,63499.5,5.1,-0.1831,0.00012,10.5741]
[1780608496534,57.54,63486.24,5.1,-0.18463,0.00012,10.62691]
[1780608498488,57.54,63484.09,5.1,-0.18488,0.00012,10.63542]
[1780608498928,57.54,63484.09,5.1,-0.18488,0.00012,10.63542]
[1780608498922,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499078,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499096,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499182,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499252,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499542,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499778,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499787,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499975,57.54,63473.45,5.1,-0.18612,0.00012,10.67775]
[1780608499846,57.54,63445.61,5.1,-0.18939,0.00012,10.78854]
[1780608500128,57.54,63445.61,5.1,-0.18939,0.00012,10.78854]
[1780608500431,57.54,63445.61,5.1,-0.18939,0.00012,10.78854]
[1780608500789,57.54,63445.61,5.1,-0.18939,0.00012,10.78854]
[1780608500969,57.54,63437.51,5.1,-0.19034,0.00012,10.82058]
[1780608501104,57.54,63437.51,5.1,-0.19034,0.00012,10.82058]
[1780608501544,57.54,63437.51,5.1,-0.19034,0.00012,10.82058]
[1780608501757,57.54,63437.51,5.1,-0.19034,0.00012,10.82058]
[1780608502264,57.54,63440.91,5.1,-0.18994,0.00012,10.80708]
[1780608502340,57.54,63440.91,5.1,-0.18994,0.00012,10.80708]
[1780608503779,57.54,63445.57,5.1,-0.18939,0.00012,10.78858]
[1780608503943,57.54,63443.44,5.1,-0.18963,0.00012,10.79664]
[1780608504314,57.54,63443.44,5.1,-0.18963,0.00012,10.79664]
[1780608504715,57.54,63443.33,5.1,-0.18964,0.00012,10.79708]
[1780608506689,57.54,63442.73,5.1,-0.18971,0.00012,10.79941]
[1780608508079,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608508252,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608508423,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608508620,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608508775,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608508916,57.54,63442.04,5.1,-0.18979,0.00012,10.802]
[1780608509017,57.54,63455.43,5.1,-0.18821,0.00012,10.74879]
[1780608510471,57.54,63454.52,5.1,-0.18832,0.00012,10.75241]
[1780608511648,57.54,63454.87,5.1,-0.18828,0.00012,10.75103]
[1780608513593,57.54,63454.81,5.1,-0.18823,0.00012,10.74675]
[1780608513741,57.54,63454.81,5.1,-0.18823,0.00012,10.74675]
[1780608513905,57.54,63457.6,5.1,-0.1879,0.00012,10.7357]
[1780608514124,57.54,63457.6,5.1,-0.1879,0.00012,10.7357]
[1780608514539,57.54,63457.6,5.1,-0.1879,0.00012,10.7357]
[1780608514562,57.54,63462.61,5.1,-0.18731,0.00012,10.71575]
[1780608515386,57.54,63462.61,5.1,-0.18731,0.00012,10.71575]
[1780608515633,57.54,63462.61,5.1,-0.18731,0.00012,10.71575]
[1780608521554,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608521595,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608521611,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608521784,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608521802,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608521834,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608522010,57.54,63462.35,5.1,-0.18736,0.00012,10.71717]
[1780608522619,57.54,63443.08,5.1,-0.18963,0.00012,10.7939]
[1780608523834,57.54,63443.08,5.1,-0.18963,0.00012,10.7939]
[1780608524454,57.54,63444.65,5.1,-0.18944,0.00012,10.78765]
[1780608524953,57.54,63438.03,5.1,-0.19023,0.00012,10.8139]
[1780608525981,57.54,63430.82,5.1,-0.19108,0.00012,10.84242]
[1780608526216,57.54,63430.82,5.1,-0.19108,0.00012,10.84242]
[1780608526410,57.54,63430.82,5.1,-0.19108,0.00012,10.84242]
[1780608526758,57.54,63430.82,5.1,-0.19108,0.00012,10.84242]
[1780608526830,57.54,63420.8,5.1,-0.19227,0.00012,10.88203]
[1780608527757,57.54,63420.8,5.1,-0.19227,0.00012,10.88203]
[1780608528146,57.54,63426.1,5.1,-0.19164,0.00012,10.86104]
[1780608528660,57.54,63439.57,5.1,-0.19003,0.00012,10.80748]
[1780608531041,57.54,63433.62,5.1,-0.19073,0.00012,10.83088]
[1780608532076,57.54,63433.62,5.1,-0.19073,0.00012,10.83088]
[1780608532685,57.54,63433.59,5.1,-0.19073,0.00012,10.83092]
[1780608532992,57.54,63433.59,5.1,-0.19073,0.00012,10.83092]
[1780608533087,57.54,63422.73,5.1,-0.19202,0.00012,10.8739]
[1780608534109,57.53,63421.32,5.1,-0.19219,0.00012,10.87936]
[1780608534550,57.53,63421.32,5.1,-0.19219,0.00012,10.87936]
[1780608535852,57.53,63421.25,5.1,-0.1922,0.00012,10.87963]
[1780608536269,57.53,63417.77,5.1,-0.19261,0.00012,10.89315]
[1780608536325,57.53,63417.77,5.1,-0.19261,0.00012,10.89315]
[1780608536933,57.53,63414.86,5.1,-0.19295,0.00012,10.90453]
[1780608537129,57.53,63414.86,5.1,-0.19295,0.00012,10.90453]
[1780608537611,57.53,63414.86,5.1,-0.19295,0.00012,10.90453]
[1780608537988,57.53,63414.86,5.1,-0.19295,0.00012,10.90453]
[1780608538015,57.53,63407.43,5.1,-0.19384,0.00012,10.93376]
[1780608538708,57.53,63407.43,5.1,-0.19384,0.00012,10.93376]
[1780608538730,57.53,63413.47,5.1,-0.19311,0.00012,10.90987]
[1780608539185,57.53,63413.47,5.1,-0.19311,0.00012,10.90987]
[1780608543046,57.53,63410.42,5.1,-0.19346,0.00012,10.92142]
[1780608543645,57.53,63410.72,5.1,-0.19342,0.00012,10.92005]
[1780608544773,57.52,63404.76,5.1,-0.19413,0.00012,10.94326]
[1780608547768,57.52,63400.21,5.1,-0.19466,0.00012,10.96065]
[1780608547845,57.52,63400.21,5.1,-0.19466,0.00012,10.96065]
[1780608547853,57.52,63391.94,5.1,-0.19565,0.00012,10.99329]
[1780608548169,57.52,63391.94,5.1,-0.19565,0.00012,10.99329]
[1780608548434,57.52,63391.94,5.1,-0.19565,0.00012,10.99329]
[1780608549214,57.52,63388.82,5.1,-0.19602,0.00012,11.00519]
[1780608550605,57.51,63388.51,5.1,-0.19605,0.00012,11.00621]
[1780608550979,57.51,63394.52,5.1,-0.19532,0.00012,10.98231]
[1780608551133,57.51,63394.52,5.1,-0.19532,0.00012,10.98231]
[1780608551257,57.51,63394.52,5.1,-0.19532,0.00012,10.98231]
[1780608552825,57.51,63392.71,5.1,-0.19554,0.00012,10.98945]
[1780608553086,57.51,63402.01,5.1,-0.19441,0.00012,10.95246]
[1780608553500,57.51,63402.01,5.1,-0.19441,0.00012,10.95246]
[1780608554512,57.51,63402.84,5.1,-0.1943,0.00012,10.94908]
[1780608558289,57.51,63403.74,5.1,-0.19418,0.00012,10.94508]
[1780608562094,57.5,63410.47,5.1,-0.19336,0.00012,10.91802]
[1780608562901,57.5,63417.9,5.1,-0.19247,0.00012,10.88853]
[1780608564143,57.5,63421.14,5.1,-0.19208,0.00012,10.87565]
[1780608565062,57.5,63427.94,5.1,-0.19127,0.00012,10.84865]
[1780608566748,57.5,63429.84,5.1,-0.19105,0.00012,10.84112]
[1780608568001,57.5,63429.92,5.1,-0.19104,0.00012,10.84081]
[1780608568056,57.5,63437.09,5.1,-0.19019,0.00012,10.81235]
[1780608568238,57.5,63437.09,5.1,-0.19019,0.00012,10.81235]
[1780608569809,57.5,63442.23,5.1,-0.18958,0.00012,10.7919]
[1780608571676,57.5,63449.39,5.1,-0.18873,0.00012,10.76342]
[1780608575122,57.5,63438.9,5.1,-0.18991,0.00012,10.8006]
[1780608575980,57.5,63438.9,5.1,-0.18991,0.00012,10.8006]
[1780608581028,57.5,63442.99,5.1,-0.18942,0.00012,10.78413]
[1780608586063,57.5,63446.65,5.1,-0.18899,0.00012,10.76954]
[1780608591100,57.5,63447.1,5.1,-0.18894,0.00012,10.7678]
[1780608596135,57.5,63447.31,5.1,-0.18892,0.00012,10.76702]
[1780608600738,57.5,63446.46,5.1,-0.18902,0.00012,10.77044]
[1780608600781,57.5,63446.46,5.1,-0.18902,0.00012,10.77044]
[1780608601425,57.5,63447.21,5.1,-0.18893,0.00012,10.76749]
[1780608601905,57.5,63447.21,5.1,-0.18893,0.00012,10.76749]
[1780608602139,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602372,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602430,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602518,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602664,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602799,57.5,63455.58,5.1,-0.18794,0.00012,10.73424]
[1780608602960,57.5,63458.74,5.1,-0.18757,0.00012,10.72173]
[1780608604088,57.5,63458.74,5.1,-0.18757,0.00012,10.72173]
[1780608604100,57.5,63468.86,5.1,-0.18639,0.00012,10.68143]
[1780608605270,57.5,63470.68,5.1,-0.18618,0.00012,10.67422]
[1780608605294,57.5,63470.68,5.1,-0.18618,0.00012,10.67422]
[1780608605545,57.5,63470.68,5.1,-0.18618,0.00012,10.67422]
[1780608605583,57.5,63470.68,5.1,-0.18618,0.00012,10.67422]
[1780608606001,57.5,63470.68,5.1,-0.18618,0.00012,10.67422]
[1780608606106,57.5,63465.33,5.1,-0.18681,0.00012,10.69566]
[1780608606329,57.5,63465.33,5.1,-0.18681,0.00012,10.69566]
[1780608606977,57.5,63465.33,5.1,-0.18681,0.00012,10.69566]
[1780608607105,57.5,63451.78,5.1,-0.1884,0.00012,10.74967]
[1780608608913,57.5,63452.21,5.1,-0.18835,0.00012,10.74795]
[1780608611411,57.5,63447.23,5.1,-0.18894,0.00012,10.76787]
[1780608611475,57.5,63447.23,5.1,-0.18894,0.00012,10.76787]
[1780608611680,57.5,63447.23,5.1,-0.18894,0.00012,10.76787]
[1780608612124,57.5,63447.23,5.1,-0.18894,0.00012,10.76787]
[1780608611998,57.5,63446.55,5.1,-0.18902,0.00012,10.77058]
[1780608612901,57.5,63453.38,5.1,-0.18821,0.00012,10.74333]
[1780608614033,57.5,63453.38,5.1,-0.18821,0.00012,10.74333]
[1780608614158,57.5,63453.38,5.1,-0.18821,0.00012,10.74333]
[1780608614560,57.5,63453.51,5.1,-0.1882,0.00012,10.7429]
[1780608614826,57.5,63453.51,5.1,-0.1882,0.00012,10.7429]
[1780608614886,57.5,63445.31,5.1,-0.18917,0.00012,10.77552]
[1780608618513,57.5,63440.25,5.1,-0.18977,0.00012,10.7956]
[1780608619531,57.5,63440.28,5.1,-0.18976,0.00012,10.79543]
[1780608619708,57.5,63440.28,5.1,-0.18976,0.00012,10.79543]
[1780608622500,57.5,63435.6,5.1,-0.19031,0.00012,10.81393]
[1780608625399,57.5,63434.85,5.1,-0.1904,0.00012,10.81676]
[1780608626252,57.5,63434.75,5.1,-0.19041,0.00012,10.8171]
[1780608630895,57.5,63441.0,5.1,-0.18966,0.00012,10.79213]
[1780608631064,57.5,63441.0,5.1,-0.18966,0.00012,10.79213]
[1780608636693,57.5,63441.72,5.1,-0.18952,0.00012,10.78458]
[1780608636866,57.5,63441.72,5.1,-0.18952,0.00012,10.78458]
[1780608636966,57.5,63441.32,5.1,-0.18956,0.00012,10.78603]
[1780608637340,57.5,63441.32,5.1,-0.18956,0.00012,10.78603]
[1780608637423,57.5,63441.29,5.1,-0.18956,0.00012,10.78615]
[1780608639044,57.5,63441.29,5.1,-0.18956,0.00012,10.78615]
[1780608639124,57.5,63440.68,5.1,-0.18964,0.00012,10.78852]
[1780608642509,57.5,63437.85,5.1,-0.18996,0.00012,10.79952]
[1780608648500,57.49,63437.1,5.1,-0.19003,0.00012,10.80159]
[1780608649825,57.49,63437.1,5.1,-0.19003,0.00012,10.80159]
[1780608653918,57.49,63439.3,5.1,-0.18975,0.00012,10.79236]
[1780608658298,57.48,63439.9,5.1,-0.18966,0.00012,10.78937]
[1780608660341,57.48,63439.72,5.1,-0.18968,0.00012,10.78997]
[1780608660993,57.48,63439.99,5.1,-0.18964,0.00012,10.78854]
[1780608666877,57.48,63439.96,5.1,-0.18963,0.00012,10.78817]
[1780608672205,57.47,63440.17,5.1,-0.18959,0.00012,10.78673]
[1780608672713,57.47,63440.37,5.1,-0.18956,0.00012,10.78581]
[1780608673141,57.47,63440.37,5.1,-0.18956,0.00012,10.78581]
[1780608675172,57.47,63439.8,5.1,-0.18962,0.00012,10.78784]
[1780608675872,57.47,63438.74,5.1,-0.18974,0.00012,10.7918]
[1780608676027,57.47,63438.74,5.1,-0.18974,0.00012,10.7918]
[1780608676228,57.47,63438.74,5.1,-0.18974,0.00012,10.7918]
[1780608676660,57.47,63438.11,5.1,-0.18981,0.00012,10.79431]
[1780608677153,57.47,63413.78,5.1,-0.19271,0.00012,10.89075]
[1780608678610,57.46,63411.84,5.1,-0.19293,0.00012,10.8981]
[1780608678634,57.46,63411.84,5.1,-0.19293,0.00012,10.8981]
[1780608678945,57.46,63411.84,5.1,-0.19293,0.00012,10.8981]
[1780608679044,57.46,63407.43,5.1,-0.19345,0.00012,10.91538]
[1780608679844,57.46,63407.43,5.1,-0.19345,0.00012,10.91538]
[1780608682729,57.46,63405.56,5.1,-0.19366,0.00012,10.92215]
[1780608684146,57.45,63392.95,5.1,-0.19517,0.00012,10.97155]
[1780608684447,57.45,63392.95,5.1,-0.19517,0.00012,10.97155]
[1780608684653,57.45,63392.95,5.1,-0.19517,0.00012,10.97155]
[1780608684792,57.45,63392.95,5.1,-0.19517,0.00012,10.97155]
[1780608685116,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608685513,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608685649,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608685756,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608685883,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608686165,57.45,63375.5,5.1,-0.19728,0.00012,11.04041]
[1780608686237,57.45,63369.64,5.1,-0.19799,0.00012,11.06348]
[1780608686615,57.45,63369.64,5.1,-0.19799,0.00012,11.06348]
[1780608686675,57.45,63369.64,5.1,-0.19799,0.00012,11.06348]
[1780608687171,57.45,63369.64,5.1,-0.19799,0.00012,11.06348]
[1780608686788,57.45,63363.78,5.1,-0.1987,0.00012,11.08634]
[1780608687796,57.45,63365.99,5.1,-0.19843,0.00012,11.07765]
[1780608688771,57.45,63365.99,5.1,-0.19843,0.00012,11.07765]
[1780608689533,57.45,63367.95,5.1,-0.19817,0.00012,11.06935]
[1780608689862,57.45,63367.95,5.1,-0.19817,0.00012,11.06935]
[1780608690884,57.45,63362.66,5.1,-0.19882,0.00012,11.09017]
[1780608693468,57.44,63365.88,5.1,-0.19835,0.00012,11.07222]
[1780608693853,57.44,63365.2,5.1,-0.19843,0.00012,11.07465]
[1780608694592,57.44,63365.2,5.1,-0.19843,0.00012,11.07465]
[1780608695282,57.44,63377.75,5.1,-0.19689,0.00012,11.02491]
[1780608696115,57.44,63393.9,5.1,-0.19493,0.00012,10.9609]
[1780608696411,57.44,63393.9,5.1,-0.19493,0.00012,10.9609]
[1780608696855,57.44,63393.9,5.1,-0.19493,0.00012,10.9609]
[1780608697978,57.43,63406.63,5.1,-0.19338,0.00012,10.9102]
[1780608699931,57.43,63403.11,5.1,-0.1938,0.00012,10.92404]
[1780608700166,57.43,63403.11,5.1,-0.1938,0.00012,10.92404]
[1780608701353,57.43,63393.74,5.1,-0.19493,0.00012,10.96085]
[1780608706952,57.42,63392.78,5.1,-0.19502,0.00012,10.96379]
[1780608712987,57.41,63384.32,5.1,-0.196,0.00012,10.99585]
[1780608718022,57.41,63379.14,5.1,-0.19659,0.00012,11.01517]
[1780608718821,57.41,63379.14,5.1,-0.19659,0.00012,11.01517]
[1780608721747,57.4,63370.22,5.1,-0.19766,0.00012,11.04958]
[1780608722472,57.4,63368.95,5.1,-0.1978,0.00012,11.0543]
[1780608722827,57.4,63368.95,5.1,-0.1978,0.00012,11.0543]
[1780608725626,57.39,63368.82,5.1,-0.19779,0.00012,11.05392]
[1780608731114,57.38,63366.39,5.1,-0.19804,0.00012,11.06183]
[1780608736252,57.37,63366.66,5.1,-0.19797,0.00012,11.05958]
[1780608741690,57.36,63365.48,5.1,-0.19806,0.00012,11.06246]
[1780608745212,57.35,63373.9,5.1,-0.197,0.00012,11.02802]
[1780608746469,57.35,63375.15,5.1,-0.19684,0.00012,11.02283]
[1780608748637,57.34,63375.14,5.1,-0.19683,0.00012,11.02239]
[1780608749005,57.34,63375.14,5.1,-0.19683,0.00012,11.02239]
[1780608749240,57.34,63390.42,5.1,-0.19497,0.00012,10.96171]
[1780608751026,57.34,63390.3,5.1,-0.19498,0.00012,10.96202]
[1780608751254,57.34,63398.48,5.1,-0.19393,0.00012,10.92491]
[1780608753268,57.34,63405.97,5.1,-0.19302,0.00012,10.89479]
[1780608755377,57.33,63395.52,5.1,-0.19427,0.00012,10.9359]
[1780608755419,57.33,63395.52,5.1,-0.19427,0.00012,10.9359]
[1780608755590,57.33,63395.52,5.1,-0.19427,0.00012,10.9359]
[1780608756040,57.33,63395.52,5.1,-0.19427,0.00012,10.9359]
[1780608756653,57.33,63392.7,5.1,-0.1946,0.00012,10.94693]
[1780608762331,57.32,63391.56,5.1,-0.1947,0.00012,10.95012]
[1780608763916,57.32,63391.86,5.1,-0.19466,0.00012,10.9487]
[1780608764351,57.32,63385.29,5.1,-0.19545,0.00012,10.97451]
[1780608765358,57.32,63391.52,5.1,-0.19469,0.00012,10.94969]
[1780608770393,57.31,63393.57,5.1,-0.19442,0.00012,10.94085]
[1780608775428,57.31,63393.73,5.1,-0.19438,0.00012,10.93956]
[1780608776619,57.31,63393.73,5.1,-0.19438,0.00012,10.93956]
[1780608777250,57.31,63394.91,5.1,-0.19423,0.00012,10.93463]
[1780608777443,57.31,63401.77,5.1,-0.1934,0.00012,10.9074]
[1780608778797,57.31,63401.77,5.1,-0.1934,0.00012,10.9074]
[1780608779365,57.3,63402.53,5.1,-0.1933,0.00012,10.90401]
[1780608781127,57.3,63402.57,5.1,-0.19329,0.00012,10.90376]
[1780608781202,57.3,63397.66,5.1,-0.19388,0.00012,10.92317]
[1780608781910,57.3,63397.66,5.1,-0.19388,0.00012,10.92317]
[1780608782011,57.3,63403.25,5.1,-0.1932,0.00012,10.90079]
[1780608783141,57.3,63403.25,5.1,-0.1932,0.00012,10.90079]
[1780608786896,57.3,63407.71,5.1,-0.19265,0.00012,10.88248]
[1780608788304,57.29,63407.77,5.1,-0.19264,0.00012,10.88211]
[1780608788322,57.29,63417.92,5.1,-0.19142,0.00012,10.84159]
[1780608791438,57.29,63422.57,5.1,-0.19086,0.00012,10.82286]
[1780608791768,57.29,63422.57,5.1,-0.19086,0.00012,10.82286]
[1780608792105,57.29,63422.57,5.1,-0.19086,0.00012,10.82286]
[1780608792143,57.29,63433.47,5.1,-0.18956,0.00012,10.77934]
[1780608793336,57.29,63441.42,5.1,-0.18861,0.00012,10.74754]
[1780608797666,57.29,63442.52,5.1,-0.18848,0.00012,10.74309]
[1780608803029,57.29,63444.69,5.1,-0.18822,0.00012,10.73438]
[1780608803147,57.29,63444.69,5.1,-0.18822,0.00012,10.73438]
[1780608803226,57.29,63444.69,5.1,-0.18822,0.00012,10.73438]
[1780608803303,57.29,63445.43,5.1,-0.18813,0.00012,10.73142]
[1780608803628,57.29,63453.81,5.1,-0.18714,0.00012,10.69783]
[1780608807994,57.29,63457.37,5.1,-0.18672,0.00012,10.6835]
[1780608809690,57.29,63456.78,5.1,-0.18679,0.00012,10.68582]
[1780608810945,57.29,63454.07,5.1,-0.18711,0.00012,10.69664]
[1780608811652,57.29,63453.41,5.1,-0.18718,0.00012,10.69924]
[1780608814711,57.29,63452.28,5.1,-0.18726,0.00012,10.69908]
[1780608815800,57.29,63453.13,5.1,-0.18716,0.00012,10.69564]
[1780608819262,57.29,63452.93,5.1,-0.18718,0.00012,10.69632]
[1780608819269,57.29,63453.99,5.1,-0.18705,0.00012,10.69204]
[1780608820351,57.29,63453.99,5.1,-0.18705,0.00012,10.69204]
[1780608820756,57.29,63452.67,5.1,-0.1872,0.00012,10.69728]
[1780608821410,57.29,63443.8,5.1,-0.18825,0.00012,10.73274]
[1780608821472,57.29,63443.8,5.1,-0.18825,0.00012,10.73274]
[1780608822514,57.29,63438.91,5.1,-0.18883,0.00012,10.75223]
[1780608822679,57.29,63438.91,5.1,-0.18883,0.00012,10.75223]
[1780608823188,57.29,63438.69,5.1,-0.18886,0.00012,10.75304]
[1780608824975,57.28,63439.78,5.1,-0.18872,0.00012,10.74864]
[1780608825046,57.28,63439.78,5.1,-0.18872,0.00012,10.74864]
[1780608825171,57.28,63439.78,5.1,-0.18872,0.00012,10.74864]
[1780608825609,57.28,63437.2,5.1,-0.18903,0.00012,10.75889]
[1780608825725,57.28,63437.2,5.1,-0.18903,0.00012,10.75889]
[1780608825753,57.28,63437.2,5.1,-0.18903,0.00012,10.75889]
[1780608826364,57.28,63437.2,5.1,-0.18903,0.00012,10.75889]
[1780608826388,57.28,63422.15,5.1,-0.19082,0.00012,10.81886]
[1780608826676,57.28,63422.15,5.1,-0.19082,0.00012,10.81886]
[1780608826732,57.28,63422.15,5.1,-0.19082,0.00012,10.81886]
[1780608827448,57.28,63407.22,5.1,-0.1926,0.00012,10.87815]
[1780608828955,57.28,63403.12,5.1,-0.19309,0.00012,10.89431]
[1780608829561,57.28,63403.36,5.1,-0.19306,0.00012,10.8932]
[1780608829887,57.28,63403.36,5.1,-0.19306,0.00012,10.8932]
[1780608830220,57.28,63392.93,5.1,-0.19431,0.00012,10.93447]
[1780608830960,57.28,63392.93,5.1,-0.19431,0.00012,10.93447]
[1780608831441,57.28,63387.05,5.1,-0.19502,0.00012,10.9576]
[1780608831608,57.28,63387.05,5.1,-0.19502,0.00012,10.9576]
[1780608832886,57.28,63386.37,5.1,-0.1951,0.00012,10.96008]
[1780608834957,57.27,63385.67,5.1,-0.19517,0.00012,10.9624]
[1780608835178,57.27,63385.67,5.1,-0.19517,0.00012,10.9624]
[1780608840769,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608840835,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608840955,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608841082,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608841247,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608841434,57.26,63383.74,5.1,-0.19536,0.00012,10.96869]
[1780608841315,57.26,63378.59,5.1,-0.19598,0.00012,10.98886]
[1780608842228,57.26,63372.42,5.1,-0.19672,0.00012,11.01307]
[1780608842953,57.26,63372.42,5.1,-0.19672,0.00012,11.01307]
[1780608844550,57.26,63371.57,5.1,-0.19681,0.00012,11.01593]
[1780608844602,57.26,63371.57,5.1,-0.19681,0.00012,11.01593]
[1780608845176,57.25,63367.27,5.1,-0.19733,0.00012,11.03269]
[1780608846458,57.25,63367.27,5.1,-0.19733,0.00012,11.03269]
[1780608846831,57.25,63364.58,5.1,-0.19766,0.00012,11.04321]
[1780608848108,57.25,63353.94,5.1,-0.19895,0.00012,11.08498]
[1780608848913,57.25,63353.94,5.1,-0.19895,0.00012,11.08498]
[1780608853574,57.25,63347.99,5.1,-0.19966,0.00012,11.10759]
[1780608854647,57.24,63344.65,5.1,-0.20006,0.00012,11.12056]
[1780608854705,57.24,63344.65,5.1,-0.20006,0.00012,11.12056]
[1780608854715,57.24,63344.65,5.1,-0.20006,0.00012,11.12056]
[1780608854922,57.24,63344.65,5.1,-0.20006,0.00012,11.12056]
[1780608855059,57.24,63344.65,5.1,-0.20006,0.00012,11.12056]
[1780608855317,57.24,63334.17,5.1,-0.20135,0.00012,11.16165]
[1780608856419,57.24,63327.18,5.1,-0.20221,0.00012,11.18896]
[1780608856826,57.24,63327.18,5.1,-0.20221,0.00012,11.18896]
[1780608857426,57.24,63318.31,5.1,-0.20331,0.00012,11.22359]
[1780608857608,57.24,63318.31,5.1,-0.20331,0.00012,11.22359]
[1780608858221,57.24,63318.31,5.1,-0.20331,0.00012,11.22359]
[1780608860645,57.23,63321.78,5.1,-0.20286,0.00012,11.20934]
[1780608864070,57.23,63322.54,5.1,-0.20275,0.00012,11.20581]
[1780608866385,57.23,63322.7,5.1,-0.20271,0.00012,11.20479]
[1780608866397,57.23,63322.7,5.1,-0.20271,0.00012,11.20479]
[1780608867436,57.23,63323.95,5.1,-0.20255,0.00012,11.19967]
[1780608867473,57.22,63339.81,5.1,-0.20058,0.00012,11.13708]
[1780608867599,57.22,63339.81,5.1,-0.20058,0.00012,11.13708]
[1780608868086,57.22,63350.7,5.1,-0.19924,0.00012,11.09402]
[1780608868777,57.22,63350.7,5.1,-0.19924,0.00012,11.09402]
[1780608873827,57.22,63353.77,5.1,-0.19879,0.00012,11.07687]
[1780608879198,57.22,63359.12,5.1,-0.19812,0.00012,11.05525]
[1780608884234,57.21,63358.18,5.1,-0.19823,0.00012,11.05865]
[1780608889269,57.21,63359.31,5.1,-0.19808,0.00012,11.05384]
[1780608893395,57.21,63351.78,5.1,-0.19899,0.00012,11.08331]
[1780608896401,57.21,63357.35,5.1,-0.1983,0.00012,11.061]
[1780608897346,57.21,63364.13,5.1,-0.19747,0.00012,11.03412]
[1780608898355,57.21,63364.13,5.1,-0.19747,0.00012,11.03412]
[1780608898486,57.21,63364.13,5.1,-0.19747,0.00012,11.03412]
[1780608899110,57.21,63368.28,5.1,-0.19696,0.00012,11.01765]
[1780608899559,57.21,63373.04,5.1,-0.19638,0.00012,10.99876]
[1780608900380,57.21,63380.3,5.1,-0.19549,0.00012,10.96996]
[1780608900630,57.21,63380.3,5.1,-0.19549,0.00012,10.96996]
[1780608901106,57.21,63380.3,5.1,-0.19549,0.00012,10.96996]
[1780608901328,57.21,63380.3,5.1,-0.19549,0.00012,10.96996]
[1780608901464,57.21,63394.67,5.1,-0.19375,0.00012,10.9129]
[1780608901680,57.21,63394.67,5.1,-0.19375,0.00012,10.9129]
[1780608902427,57.21,63384.48,5.1,-0.19499,0.00012,10.95339]
[1780608903280,57.21,63384.48,5.1,-0.19499,0.00012,10.95339]
[1780608904310,57.2,63380.11,5.1,-0.19551,0.00012,10.97064]
[1780608904886,57.2,63379.6,5.1,-0.19557,0.00012,10.97255]
[1780608906094,57.2,63378.87,5.1,-0.19566,0.00012,10.97534]
[1780608906806,57.2,63378.81,5.1,-0.19566,0.00012,10.97546]
[1780608907296,57.2,63378.81,5.1,-0.19566,0.00012,10.97546]
[1780608908523,57.2,63378.62,5.1,-0.19568,0.00012,10.97609]
[1780608908694,57.2,63377.02,5.1,-0.19587,0.00012,10.98232]
[1780608908707,57.2,63377.02,5.1,-0.19587,0.00012,10.98232]
[1780608908825,57.2,63377.02,5.1,-0.19587,0.00012,10.98232]
[1780608908861,57.2,63377.02,5.1,-0.19587,0.00012,10.98232]
[1780608909534,57.2,63366.87,5.1,-0.19711,0.00012,11.02242]
[1780608910320,57.2,63366.87,5.1,-0.19711,0.00012,11.02242]
[1780608910822,57.2,63366.69,5.1,-0.19712,0.00012,11.02299]
[1780608913838,57.2,63362.48,5.1,-0.19763,0.00012,11.03922]
[1780608914202,57.2,63362.48,5.1,-0.19763,0.00012,11.03922]
[1780608914480,57.19,63367.98,5.1,-0.19695,0.00012,11.01729]
[1780608915653,57.19,63363.77,5.1,-0.19746,0.00012,11.03379]
[1780608915892,57.19,63363.77,5.1,-0.19746,0.00012,11.03379]
[1780608916194,57.19,63363.77,5.1,-0.19746,0.00012,11.03379]
[1780608916494,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608916848,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608916874,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608917177,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608917301,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608917414,57.19,63341.41,5.1,-0.2002,0.00012,11.12199]
[1780608917501,57.19,63335.21,5.1,-0.20097,0.00012,11.14637]
[1780608918766,57.19,63333.54,5.1,-0.20117,0.00012,11.15283]
[1780608919068,57.19,63333.54,5.1,-0.20117,0.00012,11.15283]
[1780608919499,57.19,63333.54,5.1,-0.20117,0.00012,11.15283]
[1780608920111,57.19,63331.63,5.1,-0.2014,0.00012,11.1602]
[1780608920522,57.19,63325.64,5.1,-0.20214,0.00012,11.18361]
[1780608922218,57.19,63324.22,5.1,-0.20231,0.00012,11.18903]
[1780608922270,57.19,63324.22,5.1,-0.20231,0.00012,11.18903]
[1780608922392,57.19,63324.22,5.1,-0.20231,0.00012,11.18903]
[1780608922508,57.19,63324.22,5.1,-0.20231,0.00012,11.18903]
[1780608922536,57.19,63338.92,5.1,-0.20048,0.00012,11.13097]
[1780608922974,57.19,63338.92,5.1,-0.20048,0.00012,11.13097]
[1780608923229,57.19,63338.92,5.1,-0.20048,0.00012,11.13097]
[1780608923542,57.18,63357.77,5.1,-0.19816,0.00012,11.05634]
[1780608925557,57.18,63355.54,5.1,-0.19843,0.00012,11.06501]
[1780608926251,57.18,63355.54,5.1,-0.19843,0.00012,11.06501]
[1780608932208,57.18,63353.85,5.1,-0.19857,0.00012,11.06674]
[1780608937644,57.18,63353.98,5.1,-0.19854,0.00012,11.06574]
[1780608943284,57.17,63348.8,5.1,-0.19916,0.00012,11.08588]
[1780608943340,57.17,63348.8,5.1,-0.19916,0.00012,11.08588]
[1780608946645,57.17,63345.73,5.1,-0.19953,0.00012,11.09748]
[1780608947387,57.17,63338.84,5.1,-0.20037,0.00012,11.12455]
[1780608948016,57.17,63333.32,5.1,-0.20105,0.00012,11.14616]
[1780608949024,57.17,63333.32,5.1,-0.20105,0.00012,11.14616]
[1780608951861,57.16,63331.22,5.1,-0.20129,0.00012,11.15389]
[1780608951924,57.16,63331.22,5.1,-0.20129,0.00012,11.15389]
[1780608952748,57.16,63338.73,5.1,-0.20035,0.00012,11.12392]
[1780608957784,57.16,63340.37,5.1,-0.20013,0.00012,11.11675]
[1780608958934,57.16,63340.37,5.1,-0.20013,0.00012,11.11675]
[1780608960805,57.15,63347.88,5.1,-0.19919,0.00012,11.0867]
[1780608961691,57.15,63347.88,5.1,-0.19919,0.00012,11.0867]
[1780608965675,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608965679,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608965944,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608966024,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608966074,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608966516,57.15,63353.41,5.1,-0.1985,0.00012,11.06448]
[1780608966539,57.15,63363.57,5.1,-0.19726,0.00012,11.02419]
[1780608966718,57.15,63363.57,5.1,-0.19726,0.00012,11.02419]
[1780608967124,57.15,63363.57,5.1,-0.19726,0.00012,11.02419]
[1780608967147,57.15,63363.57,5.1,-0.19726,0.00012,11.02419]
[1780608967200,57.15,63363.57,5.1,-0.19726,0.00012,11.02419]
[1780608967454,57.15,63375.43,5.1,-0.1958,0.00012,10.97704]
[1780608967854,57.15,63368.37,5.1,-0.19667,0.00012,11.0051]
[1780608970413,57.15,63361.05,5.1,-0.19756,0.00012,11.0341]
[1780608972036,57.15,63348.55,5.1,-0.19909,0.00012,11.08349]
[1780608978444,57.14,63346.05,5.1,-0.19939,0.00012,11.09288]
[1780608983970,57.14,63346.51,5.1,-0.19931,0.00012,11.09035]
[1780608989493,57.14,63346.19,5.1,-0.19934,0.00012,11.09123]
[1780608996054,57.13,63341.68,5.1,-0.19981,0.00012,11.10369]
[1780609001089,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002151,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002311,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002342,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002399,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002596,57.13,63341.35,5.1,-0.19984,0.00012,11.10443]
[1780609002625,57.12,63338.85,5.1,-0.20014,0.00012,11.1142]
[1780609003078,57.12,63338.85,5.1,-0.20014,0.00012,11.1142]
[1780609003346,57.12,63338.85,5.1,-0.20014,0.00012,11.1142]
[1780609003466,57.12,63312.26,5.1,-0.20344,0.00012,11.21891]
[1780609003969,57.12,63312.26,5.1,-0.20344,0.00012,11.21891]
[1780609005060,57.12,63311.86,5.1,-0.20349,0.00012,11.22033]
[1780609006822,57.12,63311.72,5.1,-0.2035,0.00012,11.22059]
[1780609007013,57.12,63311.72,5.1,-0.2035,0.00012,11.22059]
[1780609007119,57.12,63311.72,5.1,-0.2035,0.00012,11.22059]
[1780609007654,57.12,63306.47,5.1,-0.20415,0.00013,11.24107]
[1780609008061,57.12,63306.47,5.1,-0.20415,0.00013,11.24107]
[1780609008080,57.12,63306.47,5.1,-0.20415,0.00013,11.24107]
[1780609008623,57.12,63306.47,5.1,-0.20415,0.00013,11.24107]
[1780609008644,57.12,63295.27,5.1,-0.20555,0.00013,11.28482]
[1780609009151,57.12,63305.33,5.1,-0.20428,0.00013,11.24521]
[1780609010035,57.12,63305.33,5.1,-0.20428,0.00013,11.24521]
[1780609010467,57.12,63305.33,5.1,-0.20428,0.00013,11.24521]
[1780609011769,57.12,63302.75,5.1,-0.2046,0.00013,11.2551]
[1780609015282,57.11,63296.93,5.1,-0.20532,0.00013,11.2775]
[1780609015321,57.11,63296.93,5.1,-0.20532,0.00013,11.2775]
[1780609016200,57.11,63302.77,5.1,-0.20457,0.00013,11.25426]
[1780609021308,57.1,63303.69,5.1,-0.20444,0.00013,11.25004]
[1780609026379,57.1,63304.5,5.1,-0.20432,0.00013,11.24612]
[1780609026389,57.1,63304.5,5.1,-0.20432,0.00013,11.24612]
[1780609027027,57.1,63304.49,5.1,-0.20431,0.00013,11.24601]
[1780609027601,57.1,63304.49,5.1,-0.20431,0.00013,11.24601]
[1780609027689,57.1,63318.69,5.1,-0.20253,0.00012,11.19003]
[1780609027933,57.1,63318.69,5.1,-0.20253,0.00012,11.19003]
[1780609030846,57.09,63308.86,5.1,-0.20375,0.00013,11.22845]
[1780609031026,57.09,63308.86,5.1,-0.20375,0.00013,11.22845]
[1780609031571,57.09,63308.86,5.1,-0.20375,0.00013,11.22845]
[1780609031587,57.09,63308.86,5.1,-0.20375,0.00013,11.22845]
[1780609031655,57.09,63308.86,5.1,-0.20375,0.00013,11.22845]
[1780609031644,57.09,63300.4,5.1,-0.20481,0.00013,11.26154]
[1780609031834,57.09,63300.4,5.1,-0.20481,0.00013,11.26154]
[1780609032215,57.09,63300.4,5.1,-0.20481,0.00013,11.26154]
[1780609032313,57.09,63288.78,5.1,-0.20627,0.00013,11.30694]
[1780609033055,57.09,63288.78,5.1,-0.20627,0.00013,11.30694]
[1780609033302,57.09,63288.78,5.1,-0.20627,0.00013,11.30694]
[1780609033616,57.09,63282.78,5.1,-0.20702,0.00013,11.33025]
[1780609033746,57.09,63282.78,5.1,-0.20702,0.00013,11.33025]
[1780609034078,57.09,63282.78,5.1,-0.20702,0.00013,11.33025]
[1780609034563,57.09,63282.78,5.1,-0.20702,0.00013,11.33025]
[1780609034692,57.09,63282.78,5.1,-0.20702,0.00013,11.33025]
[1780609034614,57.09,63277.77,5.1,-0.20764,0.00013,11.34964]
[1780609034776,57.09,63277.77,5.1,-0.20764,0.00013,11.34964]
[1780609035622,57.09,63277.77,5.1,-0.20764,0.00013,11.34964]
[1780609035660,57.09,63277.77,5.1,-0.20764,0.00013,11.34964]
[1780609035645,57.09,63267.21,5.1,-0.20898,0.00013,11.39062]
[1780609035749,57.09,63267.21,5.1,-0.20898,0.00013,11.39062]
[1780609035803,57.09,63267.21,5.1,-0.20898,0.00013,11.39062]
[1780609036491,57.09,63254.53,5.1,-0.21058,0.00013,11.43976]
[1780609037607,57.09,63254.53,5.1,-0.21058,0.00013,11.43976]
[1780609037612,57.09,63254.53,5.1,-0.21058,0.00013,11.43976]
[1780609039409,57.08,63247.84,5.1,-0.21143,0.00013,11.46548]
[1780609040787,57.08,63244.52,5.1,-0.21184,0.00013,11.47801]
[1780609043938,57.08,63239.94,5.1,-0.21242,0.00013,11.49527]
[1780609048429,57.07,63237.34,5.1,-0.21273,0.00013,11.50468]
[1780609048647,57.07,63237.34,5.1,-0.21273,0.00013,11.50468]
[1780609048667,57.07,63259.86,5.1,-0.20984,0.00013,11.41705]
[1780609048726,57.07,63259.86,5.1,-0.20984,0.00013,11.41705]
[1780609048772,57.07,63259.86,5.1,-0.20984,0.00013,11.41705]
[1780609049300,57.07,63259.86,5.1,-0.20984,0.00013,11.41705]
[1780609049684,57.07,63269.02,5.1,-0.20867,0.00013,11.38128]
[1780609049792,57.07,63269.02,5.1,-0.20867,0.00013,11.38128]
[1780609049956,57.07,63269.02,5.1,-0.20867,0.00013,11.38128]
[1780609049999,57.07,63269.02,5.1,-0.20867,0.00013,11.38128]
[1780609050334,57.07,63269.02,5.1,-0.20867,0.00013,11.38128]
[1780609050680,57.07,63274.51,5.1,-0.20798,0.00013,11.35974]
[1780609050753,57.07,63274.51,5.1,-0.20798,0.00013,11.35974]
[1780609051551,57.07,63274.51,5.1,-0.20798,0.00013,11.35974]
[1780609051719,57.07,63274.51,5.1,-0.20798,0.00013,11.35974]
[1780609051688,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609051849,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609051853,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609052345,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609052442,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609052495,57.07,63260.89,5.1,-0.20965,0.00013,11.40825]
[1780609052543,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609052763,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609052786,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609053191,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609053319,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609053400,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609053610,57.07,63250.6,5.1,-0.21096,0.00013,11.44814]
[1780609053704,57.07,63263.3,5.1,-0.20933,0.00013,11.39853]
[1780609054058,57.07,63263.3,5.1,-0.20933,0.00013,11.39853]
[1780609054203,57.07,63263.3,5.1,-0.20933,0.00013,11.39853]
[1780609054481,57.07,63263.3,5.1,-0.20933,0.00013,11.39853]
[1780609054561,57.06,63279.65,5.1,-0.20725,0.00013,11.33454]
[1780609055039,57.06,63279.65,5.1,-0.20725,0.00013,11.33454]
[1780609055737,57.06,63282.01,5.1,-0.20695,0.00013,11.32523]
[1780609056848,57.06,63281.94,5.1,-0.20696,0.00013,11.32543]
[1780609057510,57.06,63273.54,5.1,-0.20802,0.00013,11.35819]
[1780609058130,57.06,63273.54,5.1,-0.20802,0.00013,11.35819]
[1780609059609,57.06,63274.11,5.1,-0.20794,0.00013,11.35585]
[1780609062046,57.06,63274.58,5.1,-0.20787,0.00013,11.35369]
[1780609062728,57.06,63284.74,5.1,-0.20658,0.00013,11.31385]
[1780609062841,57.06,63284.74,5.1,-0.20658,0.00013,11.31385]
[1780609062855,57.06,63284.74,5.1,-0.20658,0.00013,11.31385]
[1780609063560,57.06,63298.99,5.1,-0.20479,0.00013,11.25798]
[1780609065480,57.06,63302.31,5.1,-0.20437,0.00013,11.24486]
[1780609065535,57.06,63302.31,5.1,-0.20437,0.00013,11.24486]
[1780609068038,57.06,63303.42,5.1,-0.20424,0.00013,11.24059]
[1780609068231,57.06,63303.42,5.1,-0.20424,0.00013,11.24059]
[1780609068496,57.06,63303.42,5.1,-0.20424,0.00013,11.24059]
[1780609068598,57.06,63303.61,5.1,-0.20421,0.00013,11.23986]
[1780609068904,57.06,63303.61,5.1,-0.20421,0.00013,11.23986]
[1780609069156,57.06,63303.61,5.1,-0.20421,0.00013,11.23986]
[1780609069605,57.06,63293.9,5.1,-0.20543,0.00013,11.27793]
[1780609071285,57.06,63289.31,5.1,-0.20601,0.00013,11.29591]
[1780609071325,57.06,63289.31,5.1,-0.20601,0.00013,11.29591]
[1780609071540,57.06,63289.31,5.1,-0.20601,0.00013,11.29591]
[1780609071619,57.06,63293.65,5.1,-0.20546,0.00013,11.27886]
[1780609071856,57.06,63293.65,5.1,-0.20546,0.00013,11.27886]
[1780609072626,57.06,63303.83,5.1,-0.20418,0.00013,11.23887]
[1780609074153,57.06,63303.5,5.1,-0.20422,0.00013,11.24019]
[1780609076887,57.06,63304.29,5.1,-0.20413,0.00013,11.23715]
[1780609077261,57.06,63304.29,5.1,-0.20413,0.00013,11.23715]
[1780609077948,57.06,63304.31,5.1,-0.20412,0.00013,11.23702]
[1780609078054,57.06,63304.31,5.1,-0.20412,0.00013,11.23702]
[1780609078115,57.06,63304.31,5.1,-0.20412,0.00013,11.23702]
[1780609078314,57.06,63304.31,5.1,-0.20412,0.00013,11.23702]
[1780609078641,57.06,63304.31,5.1,-0.20412,0.00013,11.23702]
[1780609078713,57.06,63327.95,5.1,-0.20117,0.00012,11.14392]
[1780609078790,57.06,63327.95,5.1,-0.20117,0.00012,11.14392]
[1780609079034,57.06,63327.95,5.1,-0.20117,0.00012,11.14392]
[1780609079665,57.06,63327.95,5.1,-0.20117,0.00012,11.14392]
[1780609080275,57.06,63329.74,5.1,-0.20095,0.00012,11.1369]
[1780609080415,57.06,63329.74,5.1,-0.20095,0.00012,11.1369]
[1780609080559,57.06,63329.74,5.1,-0.20095,0.00012,11.1369]
[1780609080628,57.06,63329.74,5.1,-0.20095,0.00012,11.1369]
[1780609080750,57.06,63329.74,5.1,-0.20095,0.00012,11.1369]
[1780609080686,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609080864,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609080901,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609081240,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609081281,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609081572,57.06,63335.26,5.1,-0.20027,0.00012,11.11515]
[1780609081692,57.06,63336.63,5.1,-0.2001,0.00012,11.10974]
[1780609082354,57.06,63336.63,5.1,-0.2001,0.00012,11.10974]
[1780609082979,57.06,63338.11,5.1,-0.19992,0.00012,11.10398]
[1780609083572,57.06,63338.11,5.1,-0.19992,0.00012,11.10398]
[1780609083649,57.06,63338.11,5.1,-0.19992,0.00012,11.10398]
[1780609083756,57.06,63338.11,5.1,-0.19992,0.00012,11.10398]
[1780609083710,57.06,63341.65,5.1,-0.19949,0.00012,11.09007]
[1780609083825,57.06,63341.65,5.1,-0.19949,0.00012,11.09007]
[1780609083870,57.06,63341.65,5.1,-0.19949,0.00012,11.09007]
[1780609084705,57.06,63341.65,5.1,-0.19949,0.00012,11.09007]
[1780609084717,57.06,63349.39,5.1,-0.19853,0.00012,11.05937]
[1780609087665,57.06,63348.45,5.1,-0.19865,0.00012,11.06305]
[1780609089869,57.06,63347.96,5.1,-0.1987,0.00012,11.06491]
[1780609090647,57.06,63347.96,5.1,-0.1987,0.00012,11.06491]
[1780609092543,57.06,63347.67,5.1,-0.19874,0.00012,11.06597]
[1780609093241,57.06,63350.19,5.1,-0.19842,0.00012,11.05593]
[1780609093757,57.06,63350.19,5.1,-0.19842,0.00012,11.05593]
[1780609093783,57.06,63356.63,5.1,-0.19763,0.00012,11.03034]
[1780609096215,57.06,63361.6,5.1,-0.19702,0.00012,11.01057]
[1780609096821,57.06,63370.69,5.1,-0.19591,0.00012,10.97444]
[1780609098782,57.06,63370.69,5.1,-0.19591,0.00012,10.97444]
[1780609099246,57.06,63372.34,5.1,-0.19571,0.00012,10.96795]
[1780609099452,57.06,63370.56,5.1,-0.19593,0.00012,10.97505]
[1780609100208,57.06,63370.56,5.1,-0.19593,0.00012,10.97505]
[1780609101835,57.06,63361.47,5.1,-0.19704,0.00012,11.01114]
[1780609102867,57.06,63350.51,5.1,-0.19838,0.00012,11.05457]
[1780609104986,57.06,63348.81,5.1,-0.19859,0.00012,11.06114]
[1780609106058,57.06,63349.44,5.1,-0.19851,0.00012,11.05864]
[1780609107513,57.05,63348.32,5.1,-0.19864,0.00012,11.06291]
[1780609110483,57.05,63343.38,5.1,-0.19924,0.00012,11.08224]
[1780609110811,57.05,63341.24,5.1,-0.19951,0.00012,11.09063]
[1780609110838,57.05,63341.24,5.1,-0.19951,0.00012,11.09063]
[1780609111314,57.05,63341.24,5.1,-0.19951,0.00012,11.09063]
[1780609111579,57.05,63341.24,5.1,-0.19951,0.00012,11.09063]
[1780609112548,57.05,63326.58,5.1,-0.20126,0.00012,11.14394]
[1780609113010,57.05,63326.58,5.1,-0.20126,0.00012,11.14394]
[1780609113265,57.05,63326.58,5.1,-0.20126,0.00012,11.14394]
[1780609113640,57.05,63320.93,5.1,-0.20196,0.00012,11.16608]
[1780609114388,57.05,63320.93,5.1,-0.20196,0.00012,11.16608]
[1780609114727,57.05,63339.6,5.1,-0.19964,0.00012,11.09217]
[1780609115199,57.05,63339.6,5.1,-0.19964,0.00012,11.09217]
[1780609115711,57.05,63331.66,5.1,-0.20062,0.00012,11.12349]
[1780609116319,57.05,63331.66,5.1,-0.20062,0.00012,11.12349]
[1780609116383,57.05,63331.66,5.1,-0.20062,0.00012,11.12349]
[1780609116565,57.05,63331.66,5.1,-0.20062,0.00012,11.12349]
[1780609116686,57.05,63322.78,5.1,-0.20172,0.00012,11.15844]
[1780609116940,57.05,63322.78,5.1,-0.20172,0.00012,11.15844]
[1780609118441,57.05,63318.07,5.1,-0.20231,0.00012,11.17701]
[1780609118736,57.05,63318.07,5.1,-0.20231,0.00012,11.17701]
[1780609118788,57.05,63318.07,5.1,-0.20231,0.00012,11.17701]
[1780609119413,57.05,63316.15,5.1,-0.20254,0.00012,11.18439]
[1780609119472,57.05,63315.79,5.1,-0.20258,0.00012,11.18576]
[1780609122048,57.04,63315.51,5.1,-0.20262,0.00012,11.18677]
[1780609122484,57.04,63315.51,5.1,-0.20262,0.00012,11.18677]
[1780609123322,57.04,63315.54,5.1,-0.20261,0.00012,11.1866]
[1780609123581,57.04,63323.75,5.1,-0.20159,0.00012,11.15417]
[1780609123993,57.04,63323.75,5.1,-0.20159,0.00012,11.15417]
[1780609124154,57.04,63334.71,5.1,-0.20023,0.00012,11.11088]
[1780609129502,57.04,63334.28,5.1,-0.20028,0.00012,11.11266]
[1780609129556,57.04,63334.28,5.1,-0.20028,0.00012,11.11266]
[1780609129609,57.04,63334.28,5.1,-0.20028,0.00012,11.11266]
[1780609130577,57.04,63334.25,5.1,-0.20029,0.00012,11.11282]
[1780609130609,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609130879,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609130954,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609131381,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609131391,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609131703,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609131709,57.05,63321.25,5.1,-0.2019,0.00012,11.16421]
[1780609131794,57.05,63310.13,5.1,-0.20329,0.00013,11.20802]
[1780609132337,57.05,63310.13,5.1,-0.20329,0.00013,11.20802]
[1780609132436,57.04,63301.48,5.1,-0.20437,0.00013,11.24199]
[1780609137985,57.04,63297.8,5.1,-0.20483,0.00013,11.25616]
[1780609141037,57.04,63297.93,5.1,-0.2048,0.00013,11.25523]
[1780609141202,57.04,63297.93,5.1,-0.2048,0.00013,11.25523]
[1780609142286,57.04,63309.22,5.1,-0.20337,0.00013,11.21056]
[1780609147284,57.04,63309.34,5.1,-0.20335,0.00013,11.2099]
[1780609147346,57.04,63302.16,5.1,-0.20425,0.00013,11.23811]
[1780609148327,57.04,63302.16,5.1,-0.20425,0.00013,11.23811]
[1780609148818,57.04,63302.16,5.1,-0.20425,0.00013,11.23811]
[1780609151667,57.03,63297.88,5.1,-0.20478,0.00013,11.2547]
[1780609151991,57.03,63297.72,5.1,-0.2048,0.00013,11.25526]
[1780609152015,57.03,63297.72,5.1,-0.2048,0.00013,11.25526]
[1780609152709,57.03,63297.72,5.1,-0.2048,0.00013,11.25526]
[1780609152810,57.03,63292.12,5.1,-0.2055,0.00013,11.27717]
[1780609153444,57.03,63292.12,5.1,-0.2055,0.00013,11.27717]
[1780609153794,57.03,63292.12,5.1,-0.2055,0.00013,11.27717]
[1780609153846,57.03,63292.12,5.1,-0.2055,0.00013,11.27717]
[1780609153808,57.03,63288.52,5.1,-0.20595,0.00013,11.2912]
[1780609154324,57.03,63288.52,5.1,-0.20595,0.00013,11.2912]
[1780609154774,57.03,63288.52,5.1,-0.20595,0.00013,11.2912]
[1780609154796,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609154951,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609155299,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609155345,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609155655,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609155757,57.03,63278.95,5.1,-0.20716,0.00013,11.32866]
[1780609155820,57.03,63272.08,5.1,-0.20803,0.00013,11.35551]
[1780609156270,57.03,63272.08,5.1,-0.20803,0.00013,11.35551]
[1780609156844,57.03,63272.08,5.1,-0.20803,0.00013,11.35551]
[1780609157330,57.03,63273.54,5.1,-0.20784,0.00013,11.34969]
[1780609159576,57.03,63272.82,5.1,-0.20792,0.00013,11.35229]
[1780609161605,57.03,63269.28,5.1,-0.20837,0.00013,11.36591]
[1780609162589,57.03,63269.5,5.1,-0.20834,0.00013,11.36494]
[1780609162949,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609162972,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609162976,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609163271,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609163301,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609163520,57.03,63269.47,5.1,-0.20834,0.00013,11.36495]
[1780609163581,57.02,63251.53,5.1,-0.21062,0.00013,11.4348]
[1780609164169,57.02,63251.53,5.1,-0.21062,0.00013,11.4348]
[1780609164717,57.02,63251.53,5.1,-0.21062,0.00013,11.4348]
[1780609164850,57.02,63251.53,5.1,-0.21062,0.00013,11.4348]
[1780609165933,57.02,63245.53,5.1,-0.21137,0.00013,11.45775]
[1780609165985,57.02,63245.53,5.1,-0.21137,0.00013,11.45775]
[1780609166325,57.02,63244.77,5.1,-0.21147,0.00013,11.46057]
[1780609167035,57.02,63244.77,5.1,-0.21147,0.00013,11.46057]
[1780609170409,57.02,63247.22,5.1,-0.21114,0.00013,11.45061]
[1780609170437,57.02,63254.74,5.1,-0.21017,0.00013,11.42122]
[1780609171444,57.02,63254.74,5.1,-0.21017,0.00013,11.42122]
[1780609171721,57.02,63254.74,5.1,-0.21017,0.00013,11.42122]
[1780609174937,57.01,63259.35,5.1,-0.20952,0.00013,11.39843]
[1780609175022,57.01,63259.35,5.1,-0.20952,0.00013,11.39843]
[1780609175389,57.01,63266.93,5.1,-0.20856,0.00013,11.36885]
[1780609176897,57.01,63269.63,5.1,-0.20821,0.00013,11.3582]
[1780609177824,57.01,63258.15,5.1,-0.20967,0.00013,11.40299]
[1780609178096,57.01,63258.15,5.1,-0.20967,0.00013,11.40299]
[1780609178897,57.01,63257.5,5.1,-0.20975,0.00013,11.40545]
[1780609185458,57.01,63256.33,5.1,-0.20988,0.00013,11.40946]
[1780609189297,57.01,63256.6,5.1,-0.20984,0.00013,11.40816]
[1780609189563,57.01,63256.6,5.1,-0.20984,0.00013,11.40816]
[1780609189790,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190121,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190155,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190507,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190589,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190736,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190745,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190813,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190874,57.0,63246.95,5.1,-0.21107,0.00013,11.44568]
[1780609190886,57.0,63237.83,5.1,-0.21224,0.00013,11.48102]
[1780609191114,57.0,63237.83,5.1,-0.21224,0.00013,11.48102]
[1780609191809,57.0,63231.5,5.1,-0.21305,0.00013,11.50544]
[1780609191911,57.0,63231.5,5.1,-0.21305,0.00013,11.50544]
[1780609191961,57.0,63231.5,5.1,-0.21305,0.00013,11.50544]
[1780609192510,57.0,63230.0,5.1,-0.21324,0.00013,11.51117]
[1780609193187,57.0,63230.0,5.1,-0.21324,0.00013,11.51117]
[1780609193388,57.0,63230.0,5.1,-0.21324,0.00013,11.51117]
[1780609193896,57.0,63238.23,5.1,-0.21218,0.00013,11.47915]
[1780609194352,57.0,63238.23,5.1,-0.21218,0.00013,11.47915]
[1780609194694,57.0,63238.23,5.1,-0.21218,0.00013,11.47915]
[1780609194802,57.0,63238.23,5.1,-0.21218,0.00013,11.47915]
[1780609194900,57.0,63244.22,5.1,-0.21141,0.00013,11.45575]
[1780609195068,57.0,63244.22,5.1,-0.21141,0.00013,11.45575]
[1780609195532,57.0,63252.62,5.1,-0.21033,0.00013,11.42297]
[1780609198166,57.0,63257.3,5.1,-0.20973,0.00013,11.40457]
[1780609198553,57.0,63257.09,5.1,-0.20975,0.00013,11.40532]
[1780609200197,57.0,63257.17,5.1,-0.20974,0.00013,11.40502]
[1780609200716,57.0,63257.17,5.1,-0.20974,0.00013,11.40502]
[1780609200813,57.0,63241.89,5.1,-0.2117,0.00013,11.4645]
[1780609201246,57.0,63241.89,5.1,-0.2117,0.00013,11.4645]
[1780609201636,57.0,63231.85,5.1,-0.21299,0.00013,11.50343]
[1780609202164,57.0,63231.85,5.1,-0.21299,0.00013,11.50343]
[1780609203728,57.0,63228.83,5.1,-0.21337,0.00013,11.51505]
[1780609206609,56.99,63220.93,5.1,-0.21438,0.00013,11.5452]
[1780609210461,56.99,63222.94,5.1,-0.21411,0.00013,11.53701]
[1780609210620,56.99,63222.94,5.1,-0.21411,0.00013,11.53701]
[1780609214331,56.99,63220.54,5.1,-0.2144,0.00013,11.54579]
[1780609214665,56.98,63220.55,5.1,-0.21439,0.00013,11.54562]
[1780609215894,56.98,63220.55,5.1,-0.21439,0.00013,11.54562]
[1780609216131,56.98,63219.4,5.1,-0.21454,0.00013,11.55]
[1780609216679,56.98,63212.26,5.1,-0.21546,0.00013,11.57754]
[1780609217974,56.98,63210.39,5.1,-0.21571,0.00013,11.58471]
[1780609217992,56.98,63210.39,5.1,-0.21571,0.00013,11.58471]
[1780609218714,56.98,63210.39,5.1,-0.21571,0.00013,11.58471]
[1780609223730,56.98,63211.73,5.1,-0.21552,0.00013,11.57908]
[1780609224735,56.98,63218.02,5.1,-0.2147,0.00013,11.55474]
[1780609228643,56.98,63219.46,5.1,-0.21451,0.00013,11.54913]
[1780609228692,56.98,63219.46,5.1,-0.21451,0.00013,11.54913]
[1780609228923,56.98,63222.15,5.1,-0.21416,0.00013,11.53871]
[1780609229823,56.98,63222.15,5.1,-0.21416,0.00013,11.53871]
[1780609229871,56.98,63224.66,5.1,-0.21384,0.00013,11.52894]
[1780609230643,56.98,63224.66,5.1,-0.21384,0.00013,11.52894]
[1780609231954,56.98,63219.6,5.1,-0.21449,0.00013,11.54848]
[1780609233581,56.98,63215.82,5.1,-0.21492,0.00013,11.55854]
[1780609233799,56.98,63215.82,5.1,-0.21492,0.00013,11.55854]
[1780609233863,56.98,63206.3,5.1,-0.21616,0.00013,11.59521]
[1780609234277,56.98,63206.3,5.1,-0.21616,0.00013,11.59521]
[1780609234500,56.98,63206.3,5.1,-0.21616,0.00013,11.59521]
[1780609236058,56.98,63204.68,5.1,-0.21637,0.00013,11.60139]
[1780609235964,56.98,63198.89,5.1,-0.21712,0.00013,11.62363]
[1780609236148,56.98,63198.89,5.1,-0.21712,0.00013,11.62363]
[1780609236927,56.98,63192.12,5.1,-0.218,0.00013,11.64964]
[1780609237743,56.98,63192.12,5.1,-0.218,0.00013,11.64964]
[1780609238285,56.98,63192.46,5.1,-0.21795,0.00013,11.64827]
[1780609238846,56.97,63192.31,5.1,-0.21797,0.00013,11.64879]
[1780609240753,56.97,63192.27,5.1,-0.21798,0.00013,11.64895]
[1780609241787,56.97,63191.91,5.1,-0.21802,0.00013,11.65034]
[1780609241957,56.97,63186.03,5.1,-0.21879,0.00013,11.67292]
[1780609242427,56.97,63186.03,5.1,-0.21879,0.00013,11.67292]
[1780609242876,56.97,63170.85,5.1,-0.22079,0.00013,11.73103]
[1780609243627,56.97,63170.85,5.1,-0.22079,0.00013,11.73103]
[1780609243840,56.97,63170.85,5.1,-0.22079,0.00013,11.73103]
[1780609243856,56.97,63170.85,5.1,-0.22079,0.00013,11.73103]
[1780609244031,56.97,63165.53,5.1,-0.22149,0.00013,11.75125]
[1780609244167,56.97,63165.53,5.1,-0.22149,0.00013,11.75125]
[1780609244890,56.97,63158.14,5.1,-0.22246,0.00013,11.77936]
[1780609245370,56.97,63158.14,5.1,-0.22246,0.00013,11.77936]
[1780609245897,56.97,63157.99,5.1,-0.22248,0.00013,11.77984]
[1780609247473,56.97,63154.03,5.1,-0.223,0.00013,11.79487]
[1780609247911,56.97,63158.35,5.1,-0.22243,0.00013,11.77837]
[1780609248403,56.97,63158.35,5.1,-0.22243,0.00013,11.77837]
[1780609249032,56.97,63163.67,5.1,-0.22172,0.00013,11.75799]
[1780609250530,56.97,63163.64,5.1,-0.22172,0.00013,11.7581]
[1780609250656,56.97,63163.64,5.1,-0.22172,0.00013,11.7581]
[1780609250934,56.97,63175.31,5.1,-0.22019,0.00013,11.7135]
[1780609251073,56.97,63175.31,5.1,-0.22019,0.00013,11.7135]
[1780609251716,56.97,63175.31,5.1,-0.22019,0.00013,11.7135]
[1780609251767,56.97,63175.31,5.1,-0.22019,0.00013,11.7135]
[1780609251944,56.97,63192.22,5.1,-0.21797,0.00013,11.64865]
[1780609252718,56.97,63192.22,5.1,-0.21797,0.00013,11.64865]
[1780609253046,56.97,63192.22,5.1,-0.21797,0.00013,11.64865]
[1780609253975,56.97,63197.22,5.1,-0.21731,0.00013,11.62937]
[1780609254392,56.97,63196.89,5.1,-0.21736,0.00013,11.63068]
[1780609254793,56.97,63196.89,5.1,-0.21736,0.00013,11.63068]
[1780609254868,56.97,63196.89,5.1,-0.21736,0.00013,11.63068]
[1780609254925,56.97,63196.89,5.1,-0.21736,0.00013,11.63068]
[1780609254975,56.97,63190.86,5.1,-0.21815,0.00013,11.65386]
[1780609255214,56.97,63190.86,5.1,-0.21815,0.00013,11.65386]
[1780609256043,56.97,63190.86,5.1,-0.21815,0.00013,11.65386]
[1780609256095,56.97,63190.86,5.1,-0.21815,0.00013,11.65386]
[1780609256093,56.97,63188.3,5.1,-0.21848,0.00013,11.66375]
[1780609257035,56.97,63188.3,5.1,-0.21848,0.00013,11.66375]
[1780609258839,56.97,63185.62,5.1,-0.21883,0.00013,11.67403]
[1780609259197,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259243,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259285,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259461,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259478,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259577,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609259989,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609260027,56.97,63183.27,5.1,-0.21914,0.00013,11.68305]
[1780609260044,56.97,63153.21,5.1,-0.2231,0.00013,11.79787]
[1780609260825,56.97,63153.21,5.1,-0.2231,0.00013,11.79787]
[1780609260851,56.97,63153.21,5.1,-0.2231,0.00013,11.79787]
[1780609261062,56.97,63153.21,5.1,-0.2231,0.00013,11.79787]
[1780609261061,56.97,63158.04,5.1,-0.22246,0.00013,11.77944]
[1780609261152,56.97,63158.04,5.1,-0.22246,0.00013,11.77944]
[1780609261733,56.97,63158.04,5.1,-0.22246,0.00013,11.77944]
[1780609262015,56.97,63158.04,5.1,-0.22246,0.00013,11.77944]
[1780609262085,56.97,63158.04,5.1,-0.22246,0.00013,11.77944]
[1780609262043,56.97,63163.15,5.1,-0.22179,0.00013,11.75993]
[1780609262909,56.97,63163.15,5.1,-0.22179,0.00013,11.75993]
[1780609267008,56.97,63162.61,5.1,-0.22186,0.00013,11.76195]
[1780609267079,56.97,63156.63,5.1,-0.22265,0.00013,11.78474]
[1780609268086,56.97,63149.7,5.1,-0.22357,0.00013,11.81107]
[1780609269696,56.96,63147.69,5.1,-0.22381,0.00013,11.81813]
[1780609270084,56.96,63147.69,5.1,-0.22381,0.00013,11.81813]
[1780609270100,56.96,63144.23,5.1,-0.22425,0.00013,11.83061]
[1780609270136,56.96,63144.23,5.1,-0.22425,0.00013,11.83061]
[1780609270715,56.96,63144.23,5.1,-0.22425,0.00013,11.83061]
[1780609272156,56.96,63142.99,5.1,-0.22441,0.00013,11.83526]
[1780609272319,56.96,63142.99,5.1,-0.22441,0.00013,11.83526]
[1780609276621,56.96,63142.94,5.1,-0.22442,0.00013,11.8353]
[1780609277090,56.96,63142.94,5.1,-0.22442,0.00013,11.8353]
[1780609279225,56.96,63143.67,5.1,-0.22432,0.00013,11.83247]
[1780609279235,56.96,63143.67,5.1,-0.22432,0.00013,11.83247]
[1780609284118,56.96,63140.31,5.1,-0.22476,0.00013,11.8451]
[1780609284747,56.95,63138.54,5.1,-0.22499,0.00013,11.85173]
[1780609285554,56.95,63138.54,5.1,-0.22499,0.00013,11.85173]
[1780609285601,56.95,63138.54,5.1,-0.22499,0.00013,11.85173]
[1780609286050,56.95,63138.54,5.1,-0.22499,0.00013,11.85173]
[1780609286091,56.95,63138.54,5.1,-0.22499,0.00013,11.85173]
[1780609286127,56.95,63129.94,5.1,-0.22614,0.00013,11.88429]
[1780609286350,56.95,63129.94,5.1,-0.22614,0.00013,11.88429]
[1780609286616,56.95,63129.94,5.1,-0.22614,0.00013,11.88429]
[1780609287123,56.95,63129.94,5.1,-0.22614,0.00013,11.88429]
[1780609286732,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609287254,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609287477,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609287507,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609287824,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609287965,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609288103,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609288131,56.95,63080.75,5.1,-0.23277,0.00014,12.0689]
[1780609288145,56.96,63079.39,5.1,-0.23297,0.00014,12.07426]
[1780609288923,56.96,63079.39,5.1,-0.23297,0.00014,12.07426]
[1780609288985,56.96,63079.39,5.1,-0.23297,0.00014,12.07426]
[1780609289093,56.96,63079.39,5.1,-0.23297,0.00014,12.07426]
[1780609289112,56.96,63099.97,5.1,-0.23018,0.00014,11.9976]
[1780609289220,56.96,63099.97,5.1,-0.23018,0.00014,11.9976]
[1780609289619,56.96,63099.97,5.1,-0.23018,0.00014,11.9976]
[1780609289999,56.96,63099.97,5.1,-0.23018,0.00014,11.9976]
[1780609290360,56.96,63099.79,5.1,-0.23022,0.00014,11.9985]
[1780609292222,56.97,63100.56,5.1,-0.23008,0.00014,11.99164]
[1780609293001,56.97,63100.56,5.1,-0.23008,0.00014,11.99164]
[1780609293241,56.99,63104.35,5.1,-0.22965,0.00013,11.97983]
[1780609293724,56.99,63104.35,5.1,-0.22965,0.00013,11.97983]
[1780609294042,56.99,63104.35,5.1,-0.22965,0.00013,11.97983]
[1780609294117,56.99,63104.35,5.1,-0.22965,0.00013,11.97983]
[1780609294073,57.01,63106.56,5.1,-0.22942,0.00013,11.97372]
[1780609294725,57.01,63106.56,5.1,-0.22942,0.00013,11.97372]
[1780609295171,57.03,63130.99,5.1,-0.22625,0.00013,11.88473]
[1780609295764,57.03,63130.99,5.1,-0.22625,0.00013,11.88473]
[1780609295809,57.03,63130.99,5.1,-0.22625,0.00013,11.88473]
[1780609295820,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296280,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296411,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296591,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296662,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296761,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296801,57.03,63145.1,5.1,-0.22437,0.00013,11.83136]
[1780609296888,57.04,63151.39,5.1,-0.22354,0.00013,11.80786]
[1780609297272,57.04,63151.39,5.1,-0.22354,0.00013,11.80786]
[1780609297518,57.04,63139.62,5.1,-0.22512,0.00013,11.85282]
[1780609298752,57.04,63139.62,5.1,-0.22512,0.00013,11.85282]
[1780609298764,57.04,63137.33,5.1,-0.22544,0.00013,11.86185]
[1780609299301,57.04,63137.33,5.1,-0.22544,0.00013,11.86185]
[1780609299877,57.04,63137.33,5.1,-0.22544,0.00013,11.86185]
[1780609300139,57.04,63137.33,5.1,-0.22544,0.00013,11.86185]
[1780609299979,57.05,63137.24,5.1,-0.22547,0.00013,11.86276]
[1780609300188,57.05,63137.24,5.1,-0.22547,0.00013,11.86276]
[1780609300634,57.05,63137.24,5.1,-0.22547,0.00013,11.86276]
[1780609301079,57.05,63137.24,5.1,-0.22547,0.00013,11.86276]
[1780609301150,57.05,63137.24,5.1,-0.22547,0.00013,11.86276]
[1780609301167,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301242,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301258,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301405,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301496,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301604,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301921,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609302130,57.05,63143.98,5.1,-0.22458,0.00013,11.83739]
[1780609301994,57.05,63171.58,5.1,-0.22092,0.00013,11.73247]
[1780609302279,57.05,63171.58,5.1,-0.22092,0.00013,11.73247]
[1780609302669,57.05,63171.58,5.1,-0.22092,0.00013,11.73247]
[1780609303091,57.05,63186.61,5.1,-0.21896,0.00013,11.67517]
[1780609305181,57.05,63184.84,5.1,-0.21919,0.00013,11.68195]
[1780609309813,57.06,63187.19,5.1,-0.2189,0.00013,11.67353]
[1780609309913,57.06,63186.85,5.1,-0.21895,0.00013,11.67494]
[1780609311314,57.06,63187.17,5.1,-0.21891,0.00013,11.67371]
[1780609311404,57.06,63187.17,5.1,-0.21891,0.00013,11.67371]
[1780609311727,57.06,63187.17,5.1,-0.21891,0.00013,11.67371]
[1780609311807,57.06,63191.59,5.1,-0.21833,0.00013,11.65694]
[1780609313283,57.06,63194.91,5.1,-0.2179,0.00013,11.64433]
[1780609316859,57.06,63195.59,5.1,-0.21783,0.00013,11.64214]
[1780609317446,57.06,63195.71,5.1,-0.21782,0.00013,11.64196]
[1780609317450,57.06,63195.71,5.1,-0.21782,0.00013,11.64196]
[1780609317485,57.06,63195.71,5.1,-0.21782,0.00013,11.64196]
[1780609317641,57.06,63211.39,5.1,-0.21578,0.00013,11.58167]
[1780609318699,57.06,63211.39,5.1,-0.21578,0.00013,11.58167]
[1780609319157,57.07,63211.74,5.1,-0.21575,0.00013,11.58067]
[1780609319826,57.07,63211.74,5.1,-0.21575,0.00013,11.58067]
[1780609322084,57.07,63208.8,5.1,-0.21613,0.00013,11.59215]
[1780609323924,57.07,63209.79,5.1,-0.21602,0.00013,11.58865]
[1780609325064,57.07,63210.43,5.1,-0.21594,0.00013,11.5865]
[1780609325741,57.08,63213.04,5.1,-0.21561,0.00013,11.57662]
[1780609325749,57.08,63213.04,5.1,-0.21561,0.00013,11.57662]
[1780609326621,57.08,63213.71,5.1,-0.21552,0.00013,11.57404]
[1780609327150,57.08,63213.71,5.1,-0.21552,0.00013,11.57404]
[1780609327160,57.08,63215.32,5.1,-0.21533,0.00013,11.56816]
[1780609328871,57.08,63216.26,5.1,-0.2152,0.00013,11.56454]
[1780609328886,57.08,63216.26,5.1,-0.2152,0.00013,11.56454]
[1780609328960,57.08,63216.26,5.1,-0.2152,0.00013,11.56454]
[1780609329019,57.08,63217.19,5.1,-0.21509,0.00013,11.56115]
[1780609329672,57.08,63217.19,5.1,-0.21509,0.00013,11.56115]
[1780609329774,57.08,63206.69,5.1,-0.21645,0.00013,11.60159]
[1780609331001,57.08,63197.15,5.1,-0.2177,0.00013,11.63847]
[1780609332132,57.08,63197.15,5.1,-0.2177,0.00013,11.63847]
[1780609333601,57.08,63194.08,5.1,-0.21811,0.00013,11.65041]
[1780609334736,57.08,63190.79,5.1,-0.21854,0.00013,11.66302]
[1780609334837,57.08,63190.63,5.1,-0.21856,0.00013,11.66369]
[1780609336079,57.08,63190.63,5.1,-0.21856,0.00013,11.66369]
[1780609337297,57.09,63190.92,5.1,-0.21853,0.00013,11.66272]
[1780609337594,57.09,63188.51,5.1,-0.21884,0.00013,11.67202]
[1780609342293,57.09,63186.73,5.1,-0.21908,0.00013,11.67904]
[1780609343059,57.09,63186.73,5.1,-0.21908,0.00013,11.67904]
[1780609343207,57.09,63188.35,5.1,-0.21887,0.00013,11.67295]
[1780609343360,57.09,63188.35,5.1,-0.21887,0.00013,11.67295]
[1780609343719,57.09,63188.35,5.1,-0.21887,0.00013,11.67295]
[1780609343774,57.09,63201.02,5.1,-0.21722,0.00013,11.62437]
[1780609344299,57.09,63201.02,5.1,-0.21722,0.00013,11.62437]
[1780609344825,57.09,63202.85,5.1,-0.21699,0.00013,11.61747]
[1780609350505,57.09,63203.79,5.1,-0.21689,0.00013,11.6145]
[1780609354579,57.1,63204.5,5.1,-0.21676,0.00013,11.60781]
[1780609355735,57.1,63204.5,5.1,-0.21676,0.00013,11.60805]
[1780609356134,57.1,63204.5,5.1,-0.21676,0.00013,11.60805]
[1780609356612,57.1,63205.58,5.1,-0.21663,0.00013,11.60401]
[1780609356839,57.1,63205.58,5.1,-0.21663,0.00013,11.60401]
[1780609357181,57.1,63207.74,5.1,-0.21635,0.00013,11.59582]
[1780609357284,57.1,63207.74,5.1,-0.21635,0.00013,11.59582]
[1780609357989,57.1,63207.74,5.1,-0.21635,0.00013,11.59582]
[1780609358070,57.1,63217.37,5.1,-0.2151,0.00013,11.55884]
[1780609360943,57.1,63219.78,5.1,-0.2148,0.00013,11.54967]
[1780609361384,57.11,63219.82,5.1,-0.2148,0.00013,11.54974]
[1780609361515,57.11,63219.82,5.1,-0.2148,0.00013,11.54974]
[1780609364089,57.11,63226.66,5.1,-0.21393,0.00013,11.52372]
[1780609365008,57.11,63226.66,5.1,-0.21393,0.00013,11.52372]
[1780609365537,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609365552,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609365666,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609365808,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609366187,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609366217,57.11,63227.38,5.1,-0.21384,0.00013,11.52109]
[1780609366144,57.11,63238.98,5.1,-0.21235,0.00013,11.47634]
[1780609366491,57.11,63238.98,5.1,-0.21235,0.00013,11.47634]
[1780609366814,57.11,63238.98,5.1,-0.21235,0.00013,11.47634]
[1780609366939,57.11,63238.98,5.1,-0.21235,0.00013,11.47634]
[1780609367127,57.11,63238.98,5.1,-0.21235,0.00013,11.47634]
[1780609367194,57.11,63258.72,5.1,-0.20983,0.00013,11.39975]
[1780609367793,57.11,63258.72,5.1,-0.20983,0.00013,11.39975]
[1780609367933,57.11,63258.72,5.1,-0.20983,0.00013,11.39975]
[1780609367985,57.11,63263.72,5.1,-0.20919,0.00013,11.38029]
[1780609368562,57.11,63263.72,5.1,-0.20919,0.00013,11.38029]
[1780609368582,57.11,63263.72,5.1,-0.20919,0.00013,11.38029]
[1780609368728,57.11,63263.72,5.1,-0.20919,0.00013,11.38029]
[1780609369236,57.11,63266.19,5.1,-0.20889,0.00013,11.37097]
[1780609370220,57.11,63266.19,5.1,-0.20889,0.00013,11.37097]
[1780609370262,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609370343,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609370475,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609370690,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609370787,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609370844,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609371214,57.12,63270.63,5.1,-0.20833,0.00013,11.35383]
[1780609371193,57.12,63293.27,5.1,-0.20547,0.00013,11.26539]
[1780609371379,57.12,63293.27,5.1,-0.20547,0.00013,11.26539]
[1780609371656,57.12,63293.27,5.1,-0.20547,0.00013,11.26539]
[1780609372021,57.12,63293.27,5.1,-0.20547,0.00013,11.26539]
[1780609372244,57.12,63317.71,5.1,-0.20241,0.00012,11.16952]
[1780609372778,57.12,63317.71,5.1,-0.20241,0.00012,11.16952]
[1780609372832,57.12,63317.71,5.1,-0.20241,0.00012,11.16952]
[1780609373209,57.12,63323.91,5.1,-0.20165,0.00012,11.14532]
[1780609374227,57.12,63323.91,5.1,-0.20165,0.00012,11.14532]
[1780609373958,57.12,63295.24,5.1,-0.20523,0.00013,11.25799]
[1780609374807,57.12,63295.24,5.1,-0.20523,0.00013,11.25799]
[1780609375523,57.12,63294.8,5.1,-0.20529,0.00013,11.26001]
[1780609377596,57.12,63290.13,5.1,-0.20589,0.00013,11.27864]
[1780609377605,57.12,63290.13,5.1,-0.20589,0.00013,11.27864]
[1780609377881,57.13,63292.07,5.1,-0.20565,0.00013,11.27121]
[1780609379077,57.13,63292.07,5.1,-0.20565,0.00013,11.27121]
[1780609380389,57.13,63293.92,5.1,-0.20543,0.00013,11.26427]
[1780609385753,57.14,63296.73,5.1,-0.20511,0.00013,11.25431]
[1780609386466,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609386695,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609386774,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609386826,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609386909,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609387054,57.14,63299.37,5.1,-0.20478,0.00013,11.24414]
[1780609387079,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609387599,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609387842,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609387853,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609387978,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609388078,57.14,63311.83,5.1,-0.20323,0.00012,11.19536]
[1780609388168,57.14,63318.13,5.1,-0.20244,0.00012,11.17069]
[1780609388894,57.14,63318.13,5.1,-0.20244,0.00012,11.17069]
[1780609388962,57.14,63318.13,5.1,-0.20244,0.00012,11.17069]
[1780609389008,57.14,63318.13,5.1,-0.20244,0.00012,11.17069]
[1780609389103,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609389313,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609389881,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609389920,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609389988,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609390059,57.14,63294.85,5.1,-0.20536,0.00013,11.2623]
[1780609390254,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609390333,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609390701,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609390821,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609390907,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609390917,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609391118,57.14,63302.5,5.1,-0.2044,0.00013,11.23231]
[1780609391187,57.14,63309.53,5.1,-0.20353,0.00013,11.20502]
[1780609392156,57.14,63309.53,5.1,-0.20353,0.00013,11.20502]
[1780609392239,57.14,63311.05,5.1,-0.20335,0.00012,11.19921]
[1780609392406,57.14,63311.05,5.1,-0.20335,0.00012,11.19921]
[1780609392480,57.14,63311.05,5.1,-0.20335,0.00012,11.19921]
[1780609392956,57.14,63311.05,5.1,-0.20335,0.00012,11.19921]
[1780609393147,57.14,63311.05,5.1,-0.20335,0.00012,11.19921]
[1780609393185,57.15,63322.48,5.1,-0.20193,0.00012,11.15437]
[1780609394198,57.15,63329.84,5.1,-0.20102,0.00012,11.12554]
[1780609396017,57.15,63335.77,5.1,-0.2003,0.00012,11.10256]
[1780609396458,57.15,63335.77,5.1,-0.2003,0.00012,11.10256]
[1780609397585,57.15,63335.21,5.1,-0.20037,0.00012,11.105]
[1780609398515,57.15,63336.15,5.1,-0.20026,0.00012,11.10153]
[1780609398879,57.15,63336.15,5.1,-0.20026,0.00012,11.10153]
[1780609399229,57.15,63336.15,5.1,-0.20026,0.00012,11.10153]
[1780609399041,57.16,63338.71,5.1,-0.19995,0.00012,11.09166]
[1780609400181,57.16,63338.71,5.1,-0.19995,0.00012,11.09166]
[1780609405291,57.16,63341.12,5.1,-0.19969,0.00012,11.08321]
[1780609410860,57.17,63338.59,5.1,-0.20004,0.00012,11.09452]
[1780609415983,57.18,63339.5,5.1,-0.1999,0.00012,11.08744]
[1780609417055,57.18,63344.4,5.1,-0.1993,0.00012,11.0683]
[1780609417165,57.18,63344.4,5.1,-0.1993,0.00012,11.0683]
[1780609417168,57.18,63346.05,5.1,-0.19911,0.00012,11.06202]
[1780609418480,57.19,63346.74,5.1,-0.19903,0.00012,11.05946]
[1780609419524,57.19,63347.52,5.1,-0.19894,0.00012,11.05655]
[1780609420196,57.19,63347.8,5.1,-0.19891,0.00012,11.0557]
[1780609422331,57.19,63347.66,5.1,-0.19894,0.00012,11.05675]
[1780609422579,57.19,63347.66,5.1,-0.19894,0.00012,11.05675]
[1780609422700,57.19,63347.66,5.1,-0.19894,0.00012,11.05675]
[1780609422913,57.19,63347.66,5.1,-0.19894,0.00012,11.05675]
[1780609423612,57.19,63351.56,5.1,-0.19847,0.00012,11.04156]
[1780609423994,57.19,63351.56,5.1,-0.19847,0.00012,11.04156]
[1780609424100,57.19,63351.56,5.1,-0.19847,0.00012,11.04156]
[1780609424227,57.2,63354.12,5.1,-0.19816,0.00012,11.03168]
[1780609424489,57.2,63354.12,5.1,-0.19816,0.00012,11.03168]
[1780609424941,57.2,63354.12,5.1,-0.19816,0.00012,11.03168]
[1780609425307,57.2,63354.12,5.1,-0.19816,0.00012,11.03168]
[1780609425378,57.2,63354.08,5.1,-0.19817,0.00012,11.03201]
[1780609425446,57.2,63354.08,5.1,-0.19817,0.00012,11.03201]
[1780609426101,57.2,63354.08,5.1,-0.19817,0.00012,11.03201]
[1780609426241,57.2,63355.64,5.1,-0.19799,0.00012,11.026]
[1780609428225,57.21,63357.04,5.1,-0.19786,0.00012,11.02218]
[1780609428337,57.21,63358.44,5.1,-0.1977,0.00012,11.01682]
[1780609428352,57.21,63358.44,5.1,-0.1977,0.00012,11.01682]
[1780609429264,57.21,63372.03,5.1,-0.19604,0.00012,10.96316]
[1780609429841,57.21,63372.03,5.1,-0.19604,0.00012,10.96316]
[1780609430846,57.22,63375.98,5.1,-0.19557,0.00012,10.94772]
[1780609431278,57.22,63357.23,5.1,-0.19787,0.00012,11.02226]
[1780609431375,57.22,63357.23,5.1,-0.19787,0.00012,11.02226]
[1780609431395,57.22,63357.23,5.1,-0.19787,0.00012,11.02226]
[1780609431640,57.22,63357.23,5.1,-0.19787,0.00012,11.02226]
[1780609431688,57.22,63357.23,5.1,-0.19787,0.00012,11.02226]
[1780609432285,57.22,63349.7,5.1,-0.1988,0.00012,11.05219]
[1780609434386,57.22,63349.64,5.1,-0.19881,0.00012,11.0527]
[1780609435307,57.22,63349.77,5.1,-0.1988,0.00012,11.0524]
[1780609437446,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609437593,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609437604,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609437620,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609438053,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609438145,57.23,63351.91,5.1,-0.19855,0.00012,11.04437]
[1780609438328,57.23,63373.18,5.1,-0.19595,0.00012,10.96041]
[1780609439335,57.25,63379.25,5.1,-0.19529,0.00012,10.93881]
[1780609440342,57.25,63372.52,5.1,-0.19611,0.00012,10.96548]
[1780609440556,57.25,63372.52,5.1,-0.19611,0.00012,10.96548]
[1780609441349,57.27,63365.27,5.1,-0.19707,0.00012,10.99689]
[1780609441695,57.27,63365.27,5.1,-0.19707,0.00012,10.99689]
[1780609441699,57.27,63365.27,5.1,-0.19707,0.00012,10.99689]
[1780609442074,57.27,63365.27,5.1,-0.19707,0.00012,10.99689]
[1780609444378,57.27,63376.82,5.1,-0.19567,0.00012,10.95139]
[1780609446401,57.27,63382.79,5.1,-0.19496,0.00012,10.92843]
[1780609446672,57.27,63382.79,5.1,-0.19496,0.00012,10.92843]
[1780609446841,57.27,63382.79,5.1,-0.19496,0.00012,10.92843]
[1780609447232,57.27,63382.79,5.1,-0.19496,0.00012,10.92843]
[1780609447398,57.28,63335.62,5.1,-0.20075,0.00012,11.11511]
[1780609447450,57.28,63335.62,5.1,-0.20075,0.00012,11.11511]
[1780609448406,57.28,63330.42,5.1,-0.20141,0.00012,11.1358]
[1780609448884,57.28,63330.42,5.1,-0.20141,0.00012,11.1358]
[1780609449233,57.28,63330.42,5.1,-0.20141,0.00012,11.1358]
[1780609449832,57.28,63330.16,5.1,-0.20144,0.00012,11.13705]
[1780609450551,57.28,63330.73,5.1,-0.20138,0.00012,11.13499]
[1780609450930,57.28,63330.73,5.1,-0.20138,0.00012,11.13499]
[1780609451015,57.28,63330.73,5.1,-0.20138,0.00012,11.13499]
[1780609451490,57.28,63330.73,5.1,-0.20139,0.00012,11.13524]
[1780609451727,57.28,63330.73,5.1,-0.20139,0.00012,11.13524]
[1780609452344,57.28,63346.65,5.1,-0.19943,0.00012,11.07278]
[1780609452570,57.28,63346.65,5.1,-0.19943,0.00012,11.07278]
[1780609452742,57.28,63346.65,5.1,-0.19943,0.00012,11.07278]
[1780609452890,57.28,63346.65,5.1,-0.19943,0.00012,11.07278]
[1780609452899,57.28,63365.35,5.1,-0.19713,0.00012,10.99896]
[1780609453541,57.28,63365.35,5.1,-0.19713,0.00012,10.99896]
[1780609453830,57.28,63365.35,5.1,-0.19713,0.00012,10.99896]
[1780609454402,57.31,63374.8,5.1,-0.19606,0.00012,10.96439]
[1780609454795,57.31,63374.8,5.1,-0.19606,0.00012,10.96439]
[1780609454847,57.31,63374.8,5.1,-0.19606,0.00012,10.96439]
[1780609460508,57.31,63373.93,5.1,-0.1962,0.00012,10.96898]
[1780609461797,57.32,63377.6,5.1,-0.19576,0.00012,10.95469]
[1780609462052,57.32,63377.6,5.1,-0.19576,0.00012,10.95469]
[1780609462131,57.32,63377.6,5.1,-0.19576,0.00012,10.95469]
[1780609462254,57.32,63377.6,5.1,-0.19576,0.00012,10.95469]
[1780609462872,57.32,63379.66,5.1,-0.19553,0.00012,10.94702]
[1780609463395,57.34,63384.78,5.1,-0.19497,0.00012,10.92894]
[1780609464161,57.34,63384.78,5.1,-0.19497,0.00012,10.92894]
[1780609464262,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609464632,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609464660,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609464738,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609464811,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609464989,57.35,63389.62,5.1,-0.19445,0.00012,10.91211]
[1780609465525,57.36,63399.74,5.1,-0.19327,0.00012,10.87331]
[1780609467461,57.39,63404.68,5.1,-0.19278,0.00012,10.85743]
[1780609468451,57.4,63406.74,5.1,-0.19259,0.00012,10.85121]
[1780609470405,57.42,63408.02,5.1,-0.19249,0.00012,10.84811]
[1780609470533,57.43,63413.23,5.1,-0.19193,0.00012,10.82963]
[1780609470959,57.43,63413.23,5.1,-0.19193,0.00012,10.82963]
[1780609471084,57.43,63413.23,5.1,-0.19193,0.00012,10.82963]
[1780609471092,57.43,63413.23,5.1,-0.19193,0.00012,10.82963]
[1780609471170,57.45,63419.0,5.1,-0.19125,0.00012,10.80428]
[1780609471994,57.45,63419.0,5.1,-0.19125,0.00012,10.80428]
[1780609472095,57.45,63419.0,5.1,-0.19125,0.00012,10.80428]
[1780609472177,57.45,63425.44,5.1,-0.19048,0.00012,10.77869]
[1780609473074,57.45,63425.44,5.1,-0.19048,0.00012,10.77869]
[1780609473343,57.45,63425.44,5.1,-0.19048,0.00012,10.77869]
[1780609473520,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609473542,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609473582,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609473590,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609473869,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609474314,57.49,63422.83,5.1,-0.19094,0.00012,10.79417]
[1780609474349,57.49,63425.72,5.1,-0.19059,0.00012,10.7827]
[1780609475504,57.5,63430.2,5.1,-0.1901,0.00012,10.76637]
[1780609476539,57.51,63431.03,5.1,-0.19005,0.00012,10.76482]
[1780609477303,57.51,63431.03,5.1,-0.19005,0.00012,10.76482]
[1780609477435,57.51,63431.03,5.1,-0.19005,0.00012,10.76482]
[1780609477391,57.52,63431.86,5.1,-0.19001,0.00012,10.76344]
[1780609477654,57.52,63431.86,5.1,-0.19001,0.00012,10.76344]
[1780609477800,57.52,63431.86,5.1,-0.19001,0.00012,10.76344]
[1780609478445,57.53,63420.31,5.1,-0.19139,0.00012,10.80943]
[1780609478615,57.53,63402.68,5.1,-0.1935,0.00012,10.87925]
[1780609479924,57.53,63402.68,5.1,-0.1935,0.00012,10.87925]
[1780609480080,57.53,63402.68,5.1,-0.1935,0.00012,10.87925]
[1780609480170,57.53,63402.5,5.1,-0.19353,0.00012,10.8801]
[1780609484436,57.53,63400.01,5.1,-0.19384,0.00012,10.89022]
[1780609485143,57.53,63398.51,5.1,-0.19402,0.00012,10.89639]
[1780609487679,57.53,63392.69,5.1,-0.19474,0.00012,10.9197]
[1780609488800,57.53,63392.69,5.1,-0.19474,0.00012,10.9197]
[1780609489547,57.53,63393.83,5.1,-0.1946,0.00012,10.91538]
[1780609490080,57.53,63393.83,5.1,-0.1946,0.00012,10.91538]
[1780609490181,57.54,63412.23,5.1,-0.1924,0.00012,10.84281]
[1780609491797,57.54,63417.5,5.1,-0.19177,0.00012,10.82216]
[1780609491840,57.54,63417.5,5.1,-0.19177,0.00012,10.82216]
[1780609491924,57.54,63417.5,5.1,-0.19177,0.00012,10.82216]
[1780609493315,57.54,63418.65,5.1,-0.19163,0.00012,10.8176]
[1780609493553,57.54,63418.98,5.1,-0.19161,0.00012,10.81673]
[1780609493632,57.54,63418.98,5.1,-0.19161,0.00012,10.81673]
[1780609493652,57.54,63418.98,5.1,-0.19161,0.00012,10.81673]
[1780609493694,57.54,63418.98,5.1,-0.19161,0.00012,10.81673]
[1780609493967,57.54,63426.77,5.1,-0.19068,0.00012,10.78584]
[1780609495383,57.54,63426.77,5.1,-0.19068,0.00012,10.78584]
[1780609494729,57.54,63432.85,5.1,-0.18996,0.00012,10.76184]
[1780609496435,57.54,63432.85,5.1,-0.18996,0.00012,10.76184]
[1780609496434,57.54,63434.16,5.1,-0.18981,0.00012,10.75698]
[1780609496552,57.54,63434.16,5.1,-0.18981,0.00012,10.75698]
[1780609496628,57.54,63434.16,5.1,-0.18981,0.00012,10.75698]
[1780609496651,57.54,63434.16,5.1,-0.18981,0.00012,10.75698]
[1780609496743,57.54,63440.44,5.1,-0.18907,0.00012,10.73203]
[1780609499405,57.55,63444.03,5.1,-0.18865,0.00012,10.71813]
[1780609504288,57.55,63445.41,5.1,-0.18851,0.00012,10.71334]
[1780609505832,57.56,63449.76,5.1,-0.18801,0.00012,10.69659]
[1780609507086,57.56,63451.72,5.1,-0.18778,0.00012,10.68898]
[1780609508078,57.56,63459.48,5.1,-0.18688,0.00012,10.65829]
[1780609509060,57.56,63459.48,5.1,-0.18688,0.00012,10.65829]
[1780609514880,57.57,63466.02,5.1,-0.18615,0.00012,10.63383]
[1780609515887,57.57,63460.26,5.1,-0.18684,0.00012,10.65704]
[1780609517163,57.57,63460.26,5.1,-0.18684,0.00012,10.65704]
[1780609517264,57.57,63465.11,5.1,-0.18628,0.00012,10.63821]
[1780609519641,57.58,63465.44,5.1,-0.18625,0.00012,10.63713]
[1780609519920,57.58,63465.98,5.1,-0.18619,0.00012,10.63521]
[1780609524200,57.58,63466.44,5.1,-0.18615,0.00012,10.63381]
[1780609525610,57.58,63476.42,5.1,-0.18499,0.00012,10.59431]
[1780609526301,57.58,63476.42,5.1,-0.18499,0.00012,10.59431]
[1780609526403,57.59,63468.81,5.1,-0.18589,0.00012,10.62501]
[1780609527985,57.59,63461.95,5.1,-0.1867,0.00012,10.65249]
[1780609533028,57.59,63461.37,5.1,-0.18673,0.00012,10.65084]
[1780609535522,57.59,63458.68,5.1,-0.18705,0.00012,10.66179]
[1780609536208,57.59,63458.68,5.1,-0.18705,0.00012,10.66179]
[1780609537877,57.59,63456.76,5.1,-0.18729,0.00012,10.66974]
[1780609538081,57.59,63456.76,5.1,-0.18729,0.00012,10.66974]
[1780609538255,57.59,63456.76,5.1,-0.18729,0.00012,10.66974]
[1780609538452,57.6,63448.92,5.1,-0.18821,0.00012,10.70101]
[1780609538905,57.6,63448.92,5.1,-0.18821,0.00012,10.70101]
[1780609539067,57.6,63437.95,5.1,-0.18951,0.00012,10.74458]
[1780609540350,57.6,63437.95,5.1,-0.18951,0.00012,10.74458]
[1780609540388,57.6,63437.95,5.1,-0.18951,0.00012,10.74458]
[1780609540435,57.6,63426.08,5.1,-0.19093,0.00012,10.79197]
[1780609541454,57.6,63426.08,5.1,-0.19093,0.00012,10.79197]
[1780609541425,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609541540,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609541893,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609541939,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609542067,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609542428,57.6,63419.23,5.1,-0.19175,0.00012,10.8192]
[1780609542479,57.6,63403.21,5.1,-0.19368,0.00012,10.8827]
[1780609542711,57.6,63403.21,5.1,-0.19368,0.00012,10.8827]
[1780609542725,57.6,63403.21,5.1,-0.19368,0.00012,10.8827]
[1780609543155,57.6,63403.21,5.1,-0.19368,0.00012,10.8827]
[1780609543453,57.6,63403.21,5.1,-0.19368,0.00012,10.8827]
[1780609543481,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609543555,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609543772,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609543808,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609543878,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609543927,57.6,63422.88,5.1,-0.19132,0.00012,10.80491]
[1780609544108,57.6,63419.25,5.1,-0.19176,0.00012,10.81928]
[1780609545319,57.6,63419.25,5.1,-0.19176,0.00012,10.81928]
[1780609545518,57.6,63419.25,5.1,-0.19176,0.00012,10.81928]
[1780609545388,57.6,63412.86,5.1,-0.19253,0.00012,10.8448]
[1780609545871,57.6,63412.86,5.1,-0.19253,0.00012,10.8448]
[1780609546123,57.6,63410.22,5.1,-0.19284,0.00012,10.85523]
[1780609546947,57.6,63410.22,5.1,-0.19284,0.00012,10.85523]
[1780609546955,57.6,63410.22,5.1,-0.19284,0.00012,10.85523]
[1780609547003,57.6,63410.22,5.1,-0.19284,0.00012,10.85523]
[1780609548946,57.6,63403.49,5.1,-0.19366,0.00012,10.88212]
[1780609550376,57.61,63409.44,5.1,-0.19295,0.00012,10.85886]
[1780609557200,57.61,63406.99,5.1,-0.19328,0.00012,10.8697]
[1780609559215,57.62,63400.21,5.1,-0.1941,0.00012,10.89671]
[1780609560921,57.62,63399.53,5.1,-0.19419,0.00012,10.89949]
[1780609562027,57.62,63398.45,5.1,-0.19432,0.00012,10.90386]
[1780609562931,57.62,63394.96,5.1,-0.19474,0.00012,10.91772]
[1780609563535,57.62,63394.96,5.1,-0.19474,0.00012,10.91772]
[1780609563473,57.62,63390.71,5.1,-0.19526,0.00012,10.93457]
[1780609563768,57.62,63390.71,5.1,-0.19526,0.00012,10.93457]
[1780609563895,57.62,63390.71,5.1,-0.19526,0.00012,10.93457]
[1780609565197,57.62,63385.9,5.1,-0.19584,0.00012,10.95351]
[1780609565358,57.62,63385.9,5.1,-0.19584,0.00012,10.95351]
[1780609566002,57.62,63383.71,5.1,-0.19611,0.00012,10.96227]
[1780609566263,57.62,63380.93,5.1,-0.19645,0.00012,10.97332]
[1780609566626,57.62,63380.93,5.1,-0.19645,0.00012,10.97332]
[1780609566636,57.62,63380.93,5.1,-0.19645,0.00012,10.97332]
[1780609567065,57.62,63380.93,5.1,-0.19645,0.00012,10.97332]
[1780609567184,57.62,63380.93,5.1,-0.19645,0.00012,10.97332]
[1780609567457,57.62,63388.58,5.1,-0.19553,0.00012,10.94332]
[1780609567709,57.62,63388.58,5.1,-0.19553,0.00012,10.94332]
[1780609567768,57.62,63388.58,5.1,-0.19553,0.00012,10.94332]
[1780609567891,57.62,63388.58,5.1,-0.19553,0.00012,10.94332]
[1780609568217,57.62,63388.58,5.1,-0.19553,0.00012,10.94332]
[1780609568277,57.62,63400.39,5.1,-0.19411,0.00012,10.89684]
[1780609568927,57.62,63400.39,5.1,-0.19411,0.00012,10.89684]
[1780609569284,57.62,63408.19,5.1,-0.19317,0.00012,10.86618]
[1780609569582,57.62,63408.19,5.1,-0.19317,0.00012,10.86618]
[1780609569962,57.62,63408.19,5.1,-0.19317,0.00012,10.86618]
[1780609570614,57.62,63410.33,5.1,-0.19292,0.00012,10.85789]
[1780609570738,57.62,63410.33,5.1,-0.19292,0.00012,10.85789]
[1780609574311,57.63,63410.74,5.1,-0.19289,0.00012,10.85682]
[1780609574384,57.63,63410.74,5.1,-0.19289,0.00012,10.85682]
[1780609574494,57.63,63410.74,5.1,-0.19289,0.00012,10.85682]
[1780609574452,57.63,63401.69,5.1,-0.19398,0.00012,10.89274]
[1780609574726,57.63,63401.69,5.1,-0.19398,0.00012,10.89274]
[1780609574841,57.63,63401.69,5.1,-0.19398,0.00012,10.89274]
[1780609574905,57.63,63401.69,5.1,-0.19398,0.00012,10.89274]
[1780609575354,57.63,63378.73,5.1,-0.19676,0.00012,10.98336]
[1780609575666,57.63,63378.73,5.1,-0.19676,0.00012,10.98336]
[1780609576362,57.63,63369.42,5.1,-0.1979,0.00012,11.02008]
[1780609576674,57.63,63369.42,5.1,-0.1979,0.00012,11.02008]
[1780609577297,57.63,63369.42,5.1,-0.1979,0.00012,11.02008]
[1780609577523,57.63,63383.07,5.1,-0.19624,0.00012,10.96645]
[1780609577609,57.63,63383.07,5.1,-0.19624,0.00012,10.96645]
[1780609577658,57.63,63383.07,5.1,-0.19624,0.00012,10.96645]
[1780609577885,57.63,63383.07,5.1,-0.19624,0.00012,10.96645]
[1780609578488,57.63,63383.07,5.1,-0.19624,0.00012,10.96645]
[1780609578474,57.63,63370.17,5.1,-0.19781,0.00012,11.01728]
[1780609579272,57.63,63370.17,5.1,-0.19781,0.00012,11.01728]
[1780609579472,57.63,63355.36,5.1,-0.19962,0.00012,11.07547]
[1780609580055,57.63,63355.36,5.1,-0.19962,0.00012,11.07547]
[1780609580535,57.63,63355.36,5.1,-0.19962,0.00012,11.07547]
[1780609580391,57.63,63353.54,5.1,-0.19985,0.00012,11.08264]
[1780609581705,57.63,63351.97,5.1,-0.20004,0.00012,11.08883]
[1780609582114,57.63,63351.97,5.1,-0.20004,0.00012,11.08883]
[1780609582405,57.64,63343.44,5.1,-0.20109,0.00012,11.12221]
[1780609582646,57.64,63343.44,5.1,-0.20109,0.00012,11.12221]
[1780609583165,57.64,63343.44,5.1,-0.20109,0.00012,11.12221]
[1780609583830,57.64,63341.34,5.1,-0.20135,0.00012,11.13041]
[1780609584331,57.64,63341.34,5.1,-0.20135,0.00012,11.13041]
[1780609584425,57.64,63336.48,5.1,-0.20195,0.00012,11.14944]
[1780609584635,57.64,63336.48,5.1,-0.20195,0.00012,11.14944]
[1780609585178,57.64,63336.48,5.1,-0.20195,0.00012,11.14944]
[1780609585428,57.64,63348.67,5.1,-0.20045,0.00012,11.10186]
[1780609585640,57.64,63348.67,5.1,-0.20045,0.00012,11.10186]
[1780609585749,57.64,63348.67,5.1,-0.20045,0.00012,11.10186]
[1780609586558,57.64,63348.67,5.1,-0.20045,0.00012,11.10186]
[1780609586539,57.64,63349.27,5.1,-0.20038,0.00012,11.09953]
[1780609587002,57.64,63349.27,5.1,-0.20038,0.00012,11.09953]
[1780609587378,57.64,63349.27,5.1,-0.20038,0.00012,11.09953]
[1780609587391,57.64,63349.27,5.1,-0.20038,0.00012,11.09953]
[1780609587563,57.64,63340.88,5.1,-0.20141,0.00012,11.13237]
[1780609587643,57.64,63340.88,5.1,-0.20141,0.00012,11.13237]
[1780609588507,57.64,63331.7,5.1,-0.20255,0.00012,11.16827]
[1780609589530,57.64,63331.7,5.1,-0.20255,0.00012,11.16827]
[1780609590170,57.64,63330.69,5.1,-0.20267,0.00012,11.17224]
[1780609591695,57.64,63330.14,5.1,-0.20269,0.00012,11.16991]
[1780609592477,57.64,63325.28,5.1,-0.20329,0.00012,11.18892]
[1780609592601,57.64,63325.28,5.1,-0.20329,0.00012,11.18892]
[1780609592844,57.64,63325.28,5.1,-0.20329,0.00012,11.18892]
[1780609593248,57.64,63325.28,5.1,-0.20329,0.00012,11.18892]
[1780609593554,57.64,63325.28,5.1,-0.20329,0.00012,11.18892]
[1780609593633,57.64,63320.8,5.1,-0.20385,0.00012,11.20641]
[1780609593655,57.64,63320.8,5.1,-0.20385,0.00012,11.20641]
[1780609593678,57.64,63320.8,5.1,-0.20385,0.00012,11.20641]
[1780609593846,57.64,63320.8,5.1,-0.20385,0.00012,11.20641]
[1780609594491,57.64,63315.46,5.1,-0.20451,0.00012,11.22721]
[1780609596455,57.64,63315.59,5.1,-0.2045,0.00012,11.2267]
[1780609596465,57.64,63315.59,5.1,-0.2045,0.00012,11.2267]
[1780609596505,57.64,63327.74,5.1,-0.20299,0.00012,11.17943]
[1780609598519,57.64,63333.8,5.1,-0.20224,0.00012,11.15589]
[1780609603554,57.64,63336.12,5.1,-0.20196,0.00012,11.14713]
[1780609606575,57.64,63342.64,5.1,-0.20117,0.00012,11.12194]
[1780609607236,57.64,63342.64,5.1,-0.20117,0.00012,11.12194]
[1780609608245,57.64,63347.71,5.1,-0.20055,0.00012,11.10223]
[1780609608647,57.65,63347.71,5.1,-0.20055,0.00012,11.10236]
[1780609608649,57.65,63347.71,5.1,-0.20055,0.00012,11.10236]
[1780609609251,57.65,63347.71,5.1,-0.20055,0.00012,11.10236]
[1780609610242,57.65,63348.58,5.1,-0.20045,0.00012,11.09906]
[1780609610347,57.65,63349.6,5.1,-0.20033,0.00012,11.09517]
[1780609611947,57.65,63351.1,5.1,-0.20014,0.00012,11.08941]
[1780609613206,57.65,63358.47,5.1,-0.19924,0.00012,11.06065]
[1780609615261,57.65,63360.64,5.1,-0.19899,0.00012,11.05239]
[1780609617197,57.65,63351.57,5.1,-0.2001,0.00012,11.08817]
[1780609622690,57.66,63349.61,5.1,-0.20036,0.00012,11.09647]
[1780609627178,57.66,63351.94,5.1,-0.20009,0.00012,11.08767]
[1780609627201,57.66,63351.93,5.1,-0.20009,0.00012,11.08782]
[1780609627962,57.66,63351.93,5.1,-0.20009,0.00012,11.08782]
[1780609628902,57.66,63357.03,5.1,-0.19947,0.00012,11.068]
[1780609629506,57.66,63357.03,5.1,-0.19947,0.00012,11.068]
[1780609629533,57.66,63366.56,5.1,-0.19831,0.00012,11.03075]
[1780609629617,57.66,63366.56,5.1,-0.19831,0.00012,11.03075]
[1780609629740,57.66,63361.06,5.1,-0.19898,0.00012,11.0523]
[1780609631436,57.66,63361.06,5.1,-0.19898,0.00012,11.0523]
[1780609631592,57.66,63361.06,5.1,-0.19898,0.00012,11.0523]
[1780609631937,57.66,63356.28,5.1,-0.19957,0.00012,11.07109]
[1780609631963,57.66,63342.49,5.1,-0.20126,0.00012,11.125]
[1780609634622,57.66,63337.42,5.1,-0.20189,0.00012,11.14491]
[1780609636067,57.66,63337.79,5.1,-0.20184,0.00012,11.14343]
[1780609636100,57.66,63338.09,5.1,-0.20181,0.00012,11.14223]
[1780609638381,57.66,63337.51,5.1,-0.20188,0.00012,11.14458]
[1780609639012,57.66,63335.14,5.1,-0.20217,0.00012,11.15385]
[1780609639737,57.66,63334.08,5.1,-0.2023,0.00012,11.15798]
[1780609643379,57.66,63332.47,5.1,-0.2025,0.00012,11.16432]
[1780609643764,57.67,63332.11,5.1,-0.20255,0.00012,11.16578]
[1780609643768,57.67,63332.11,5.1,-0.20255,0.00012,11.16578]
[1780609643966,57.67,63332.11,5.1,-0.20255,0.00012,11.16578]
[1780609644260,57.67,63332.11,5.1,-0.20255,0.00012,11.16578]
[1780609644340,57.67,63332.11,5.1,-0.20255,0.00012,11.16578]
[1780609644362,57.67,63346.33,5.1,-0.2008,0.00012,11.1103]
[1780609644627,57.67,63346.33,5.1,-0.2008,0.00012,11.1103]
[1780609644846,57.67,63346.33,5.1,-0.2008,0.00012,11.1103]
[1780609645426,57.67,63346.33,5.1,-0.2008,0.00012,11.1103]
[1780609645458,57.67,63359.12,5.1,-0.19923,0.00012,11.06033]
[1780609646152,57.67,63359.12,5.1,-0.19923,0.00012,11.06033]
[1780609648969,57.67,63361.09,5.1,-0.19899,0.00012,11.05273]
[1780609649061,57.67,63361.09,5.1,-0.19899,0.00012,11.05273]
[1780609649138,57.67,63361.09,5.1,-0.19899,0.00012,11.05273]
[1780609649222,57.67,63361.09,5.1,-0.19899,0.00012,11.05273]
[1780609649455,57.67,63361.09,5.1,-0.19899,0.00012,11.05273]
[1780609649591,57.67,63356.67,5.1,-0.19954,0.00012,11.07018]
[1780609650308,57.67,63340.14,5.1,-0.20157,0.00012,11.13478]
[1780609650846,57.67,63340.14,5.1,-0.20157,0.00012,11.13478]
[1780609650904,57.67,63340.14,5.1,-0.20157,0.00012,11.13478]
[1780609651339,57.67,63340.14,5.1,-0.20157,0.00012,11.13478]
[1780609651696,57.67,63334.08,5.1,-0.20226,0.00012,11.15396]
[1780609652244,57.67,63334.08,5.1,-0.20226,0.00012,11.15396]
[1780609652253,57.67,63346.14,5.1,-0.20078,0.00012,11.1069]
[1780609652633,57.67,63346.14,5.1,-0.20078,0.00012,11.1069]
[1780609657434,57.67,63350.3,5.1,-0.20027,0.00012,11.09083]
[1780609658605,57.67,63349.65,5.1,-0.20035,0.00012,11.0934]
[1780609658732,57.67,63350.99,5.1,-0.20019,0.00012,11.08817]
[1780609658819,57.67,63350.99,5.1,-0.20019,0.00012,11.08817]
[1780609659484,57.67,63350.99,5.1,-0.20019,0.00012,11.08817]
[1780609660170,57.67,63356.16,5.1,-0.19956,0.00012,11.06805]
[1780609660327,57.67,63356.16,5.1,-0.19956,0.00012,11.06805]
[1780609660559,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609660646,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661088,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661093,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661496,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661521,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661540,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661549,57.67,63361.76,5.1,-0.19888,0.00012,11.04623]
[1780609661538,57.67,63372.27,5.1,-0.1976,0.00012,11.00517]
[1780609661929,57.67,63372.27,5.1,-0.1976,0.00012,11.00517]
[1780609662334,57.67,63372.27,5.1,-0.1976,0.00012,11.00517]
[1780609662343,57.67,63372.27,5.1,-0.1976,0.00012,11.00517]
[1780609662435,57.67,63353.84,5.1,-0.19985,0.00012,11.07747]
[1780609664997,57.67,63348.16,5.1,-0.20055,0.00012,11.09975]
[1780609668618,57.67,63348.45,5.1,-0.20052,0.00012,11.09867]
[1780609670380,57.67,63352.35,5.1,-0.20004,0.00012,11.08348]
[1780609670575,57.67,63352.35,5.1,-0.20004,0.00012,11.08348]
[1780609670902,57.68,63357.17,5.1,-0.19945,0.00012,11.06475]
[1780609670957,57.68,63357.17,5.1,-0.19945,0.00012,11.06475]
[1780609671448,57.68,63365.8,5.1,-0.1984,0.00012,11.03107]
[1780609672099,57.68,63365.8,5.1,-0.1984,0.00012,11.03107]
[1780609672556,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609672860,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609672982,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673401,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673424,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673486,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673584,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673623,57.68,63378.23,5.1,-0.1969,0.00012,10.98248]
[1780609673639,57.68,63383.44,5.1,-0.19627,0.00012,10.96214]
[1780609673692,57.68,63383.44,5.1,-0.19627,0.00012,10.96214]
[1780609673890,57.68,63383.44,5.1,-0.19627,0.00012,10.96214]
[1780609674070,57.68,63383.44,5.1,-0.19627,0.00012,10.96214]
[1780609674171,57.68,63394.77,5.1,-0.1949,0.00012,10.91757]
[1780609677405,57.68,63396.43,5.1,-0.1947,0.00012,10.9112]
[1780609677737,57.68,63396.29,5.1,-0.19472,0.00012,10.9119]
[1780609680369,57.68,63392.56,5.1,-0.19518,0.00012,10.92669]
[1780609680433,57.68,63392.56,5.1,-0.19518,0.00012,10.92669]
[1780609680645,57.68,63392.56,5.1,-0.19518,0.00012,10.92669]
[1780609681110,57.68,63398.66,5.1,-0.19445,0.00012,10.90284]
[1780609682762,57.68,63398.41,5.1,-0.19448,0.00012,10.90401]
[1780609684251,57.69,63408.55,5.1,-0.19326,0.00012,10.86414]
[1780609684856,57.69,63408.55,5.1,-0.19326,0.00012,10.86414]
[1780609685944,57.69,63409.83,5.1,-0.19312,0.00012,10.85938]
[1780609685967,57.69,63409.83,5.1,-0.19312,0.00012,10.85938]
[1780609686181,57.69,63409.83,5.1,-0.19312,0.00012,10.85938]
[1780609686266,57.69,63409.83,5.1,-0.19312,0.00012,10.85938]
[1780609686504,57.69,63386.28,5.1,-0.19596,0.00012,10.95213]
[1780609687070,57.69,63386.28,5.1,-0.19596,0.00012,10.95213]
[1780609687149,57.69,63386.28,5.1,-0.19596,0.00012,10.95213]
[1780609687155,57.69,63386.28,5.1,-0.19596,0.00012,10.95213]
[1780609687456,57.69,63407.2,5.1,-0.19344,0.00012,10.86988]
[1780609687744,57.69,63407.2,5.1,-0.19344,0.00012,10.86988]
[1780609688113,57.69,63407.2,5.1,-0.19344,0.00012,10.86988]
[1780609688855,57.69,63411.94,5.1,-0.19287,0.00012,10.85118]
[1780609688985,57.69,63411.94,5.1,-0.19287,0.00012,10.85118]
[1780609690627,57.69,63411.77,5.1,-0.1929,0.00012,10.852]
[1780609691465,57.69,63411.75,5.1,-0.19291,0.00012,10.8524]
[1780609691597,57.69,63411.75,5.1,-0.19291,0.00012,10.8524]
[1780609692650,57.69,63400.06,5.1,-0.19432,0.00012,10.8988]
[1780609692814,57.69,63400.06,5.1,-0.19432,0.00012,10.8988]
[1780609693651,57.69,63400.06,5.1,-0.19432,0.00012,10.8988]
[1780609694195,57.69,63404.7,5.1,-0.19376,0.00012,10.88052]
[1780609694617,57.69,63404.7,5.1,-0.19376,0.00012,10.88052]
[1780609695703,57.7,63407.88,5.1,-0.19339,0.00012,10.86836]
[1780609695736,57.7,63407.88,5.1,-0.19339,0.00012,10.86836]
[1780609696221,57.7,63416.52,5.1,-0.19236,0.00012,10.83427]
[1780609696822,57.7,63416.52,5.1,-0.19236,0.00012,10.83427]
[1780609697433,57.7,63422.59,5.1,-0.19164,0.00012,10.81054]
[1780609700109,57.7,63423.34,5.1,-0.19155,0.00012,10.80774]
[1780609700191,57.7,63423.34,5.1,-0.19155,0.00012,10.80774]
[1780609700242,57.7,63423.34,5.1,-0.19155,0.00012,10.80774]
[1780609700249,57.7,63420.95,5.1,-0.19184,0.00012,10.81736]
[1780609701025,57.7,63420.95,5.1,-0.19184,0.00012,10.81736]
[1780609701257,57.7,63420.95,5.1,-0.19184,0.00012,10.81736]
[1780609701298,57.7,63413.55,5.1,-0.19274,0.00012,10.8468]
[1780609702480,57.71,63406.14,5.1,-0.19363,0.00012,10.87632]
[1780609703786,57.71,63404.27,5.1,-0.19386,0.00012,10.88369]
[1780609704255,57.71,63404.27,5.1,-0.19386,0.00012,10.88369]
[1780609706855,57.71,63401.05,5.1,-0.19426,0.00012,10.89683]
[1780609707624,57.71,63401.05,5.1,-0.19426,0.00012,10.89683]
[1780609708397,57.71,63400.49,5.1,-0.19433,0.00012,10.89914]
[1780609710778,57.71,63401.76,5.1,-0.19418,0.00012,10.89434]
[1780609715962,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609715968,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609716009,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609716225,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609716235,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609716265,57.71,63402.6,5.1,-0.19404,0.00012,10.88702]
[1780609716489,57.72,63409.53,5.1,-0.19321,0.00012,10.8598]
[1780609716703,57.72,63409.53,5.1,-0.19321,0.00012,10.8598]
[1780609716730,57.72,63409.53,5.1,-0.19321,0.00012,10.8598]
[1780609717368,57.72,63416.28,5.1,-0.1924,0.00012,10.83317]
[1780609718844,57.72,63417.95,5.1,-0.1922,0.00012,10.82665]
[1780609719383,57.72,63418.24,5.1,-0.19217,0.00012,10.8255]
[1780609726432,57.72,63422.15,5.1,-0.19172,0.00012,10.81054]
[1780609731474,57.72,63423.7,5.1,-0.19154,0.00012,10.80471]
[1780609736843,57.73,63425.11,5.1,-0.19139,0.00012,10.79963]
[1780609739523,57.73,63409.88,5.1,-0.19322,0.00012,10.86001]
[1780609740384,57.73,63409.88,5.1,-0.19322,0.00012,10.86001]
[1780609740722,57.73,63401.04,5.1,-0.19428,0.00012,10.89489]
[1780609740820,57.73,63401.04,5.1,-0.19428,0.00012,10.89489]
[1780609740912,57.73,63401.04,5.1,-0.19428,0.00012,10.89489]
[1780609741400,57.73,63401.04,5.1,-0.19428,0.00012,10.89489]
[1780609741403,57.73,63401.04,5.1,-0.19428,0.00012,10.89489]
[1780609741541,57.73,63385.09,5.1,-0.19621,0.00012,10.9577]
[1780609741810,57.73,63385.09,5.1,-0.19621,0.00012,10.9577]
[1780609741982,57.73,63385.09,5.1,-0.19621,0.00012,10.9577]
[1780609742351,57.73,63385.09,5.1,-0.19621,0.00012,10.9577]
[1780609746576,57.73,63392.86,5.1,-0.19527,0.00012,10.9273]
[1780609748582,57.73,63396.27,5.1,-0.19486,0.00012,10.91394]
[1780609749677,57.73,63409.87,5.1,-0.19323,0.00012,10.86053]
[1780609749938,57.73,63409.87,5.1,-0.19323,0.00012,10.86053]
[1780609750132,57.73,63409.87,5.1,-0.19323,0.00012,10.86053]
[1780609750135,57.73,63409.87,5.1,-0.19323,0.00012,10.86053]
[1780609750440,57.73,63409.87,5.1,-0.19323,0.00012,10.86053]
[1780609751160,57.73,63411.93,5.1,-0.19299,0.00012,10.85249]
[1780609751720,57.73,63402.01,5.1,-0.19418,0.00012,10.89173]
[1780609752252,57.73,63402.01,5.1,-0.19418,0.00012,10.89173]
[1780609753630,57.73,63401.1,5.1,-0.19429,0.00012,10.8954]
[1780609753827,57.73,63401.06,5.1,-0.1943,0.00012,10.89565]
[1780609753849,57.73,63401.06,5.1,-0.1943,0.00012,10.89565]
[1780609754125,57.73,63401.06,5.1,-0.1943,0.00012,10.89565]
[1780609754469,57.73,63401.06,5.1,-0.1943,0.00012,10.89565]
[1780609754632,57.73,63387.53,5.1,-0.19594,0.00012,10.94896]
[1780609755430,57.73,63387.53,5.1,-0.19594,0.00012,10.94896]
[1780609755996,57.74,63382.2,5.1,-0.19658,0.00012,10.96993]
[1780609761574,57.74,63377.52,5.1,-0.19715,0.00012,10.98828]
[1780609762863,57.73,63375.77,5.1,-0.19736,0.00012,10.9951]
[1780609766765,57.73,63375.73,5.1,-0.19736,0.00012,10.99514]
[1780609766918,57.73,63375.73,5.1,-0.19736,0.00012,10.99514]
[1780609768730,57.73,63367.99,5.1,-0.1983,0.00012,11.02541]
[1780609769333,57.73,63367.99,5.1,-0.1983,0.00012,11.02541]
[1780609769737,57.73,63362.57,5.1,-0.19896,0.00012,11.04655]
[1780609769903,57.73,63362.57,5.1,-0.19896,0.00012,11.04655]
[1780609770632,57.73,63362.57,5.1,-0.19896,0.00012,11.04655]
[1780609774006,57.73,63364.92,5.1,-0.19862,0.00012,11.03268]
[1780609776499,57.73,63371.31,5.1,-0.19784,0.00012,11.0077]
[1780609779251,57.73,63372.84,5.1,-0.19765,0.00012,11.00174]
[1780609781412,57.73,63376.87,5.1,-0.19717,0.00012,10.98602]
[1780609782417,57.73,63370.66,5.1,-0.19792,0.00012,11.01049]
[1780609783428,57.73,63370.66,5.1,-0.19792,0.00012,11.01049]
[1780609783521,57.73,63359.87,5.1,-0.19924,0.00012,11.05273]
[1780609784054,57.73,63359.87,5.1,-0.19924,0.00012,11.05273]
[1780609786693,57.73,63358.33,5.1,-0.19943,0.00012,11.05872]
[1780609787486,57.73,63357.6,5.1,-0.19952,0.00012,11.0615]
[1780609787587,57.73,63356.39,5.1,-0.19966,0.00012,11.06623]
[1780609789141,57.73,63354.93,5.1,-0.19984,0.00012,11.07194]
[1780609794923,57.73,63353.68,5.1,-0.19999,0.00012,11.0767]
[1780609797895,57.73,63353.55,5.1,-0.20001,0.00012,11.07717]
[1780609798204,57.73,63353.55,5.1,-0.20001,0.00012,11.07717]
[1780609798213,57.73,63353.55,5.1,-0.20001,0.00012,11.07717]
[1780609798309,57.73,63353.55,5.1,-0.20001,0.00012,11.07717]
[1780609799958,57.73,63360.61,5.1,-0.19914,0.00012,11.04949]
[1780609804993,57.73,63361.65,5.1,-0.19901,0.00012,11.04536]
[1780609806649,57.73,63361.65,5.1,-0.19901,0.00012,11.04536]
[1780609808895,57.73,63361.73,5.1,-0.199,0.00012,11.04503]
[1780609815064,57.73,63362.14,5.1,-0.19895,0.00012,11.04334]
[1780609820103,57.73,63362.26,5.1,-0.19893,0.00012,11.04282]
[1780609820883,57.73,63362.26,5.1,-0.19893,0.00012,11.04282]
[1780609820894,57.73,63362.26,5.1,-0.19893,0.00012,11.04282]
[1780609820911,57.73,63362.26,5.1,-0.19893,0.00012,11.04282]
[1780609821742,57.73,63362.26,5.1,-0.19893,0.00012,11.04282]
[1780609821811,57.73,63350.14,5.1,-0.20042,0.00012,11.09018]
[1780609821918,57.73,63350.14,5.1,-0.20042,0.00012,11.09018]
[1780609822250,57.73,63344.28,5.1,-0.20114,0.00012,11.11304]
[1780609824169,57.73,63339.87,5.1,-0.20168,0.00012,11.13024]
[1780609824708,57.73,63339.74,5.1,-0.20169,0.00012,11.13066]
[1780609828895,57.73,63337.61,5.1,-0.20196,0.00012,11.13901]
[1780609831014,57.73,63335.4,5.1,-0.20223,0.00012,11.14764]
[1780609831020,57.73,63335.4,5.1,-0.20223,0.00012,11.14764]
[1780609831188,57.73,63335.4,5.1,-0.20223,0.00012,11.14764]
[1780609831551,57.73,63335.4,5.1,-0.20223,0.00012,11.14764]
[1780609831784,57.73,63330.16,5.1,-0.20282,0.00012,11.16351]
[1780609831993,57.73,63330.16,5.1,-0.20282,0.00012,11.16351]
[1780609832532,57.73,63330.16,5.1,-0.20282,0.00012,11.16351]
[1780609832620,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609832992,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833108,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833339,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833457,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833462,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833466,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609833736,57.73,63312.88,5.1,-0.20497,0.00012,11.23066]
[1780609834807,57.73,63327.52,5.1,-0.20315,0.00012,11.1737]
[1780609835445,57.73,63327.52,5.1,-0.20315,0.00012,11.1737]
[1780609835463,57.73,63327.52,5.1,-0.20315,0.00012,11.1737]
[1780609835471,57.73,63327.52,5.1,-0.20315,0.00012,11.1737]
[1780609835849,57.73,63325.07,5.1,-0.20345,0.00012,11.18322]
[1780609836552,57.73,63325.07,5.1,-0.20345,0.00012,11.18322]
[1780609836770,57.73,63325.07,5.1,-0.20345,0.00012,11.18322]
[1780609836613,57.73,63317.07,5.1,-0.20444,0.00012,11.21428]
[1780609838000,57.73,63315.51,5.1,-0.20464,0.00012,11.22031]
[1780609843509,57.73,63311.44,5.1,-0.20514,0.00012,11.23587]
[1780609843631,57.73,63311.44,5.1,-0.20514,0.00012,11.23587]
[1780609843659,57.73,63311.44,5.1,-0.20514,0.00012,11.23587]
[1780609843887,57.73,63311.21,5.1,-0.20516,0.00012,11.23671]
[1780609844281,57.73,63311.21,5.1,-0.20516,0.00012,11.23671]
[1780609844493,57.73,63311.21,5.1,-0.20516,0.00012,11.23671]
[1780609844645,57.73,63311.21,5.1,-0.20516,0.00012,11.23671]
[1780609844650,57.73,63300.5,5.1,-0.2065,0.00013,11.27814]
[1780609845075,57.73,63300.5,5.1,-0.2065,0.00013,11.27814]
[1780609845763,57.73,63300.5,5.1,-0.2065,0.00013,11.27814]
[1780609850676,57.73,63295.79,5.1,-0.20709,0.00013,11.29627]
[1780609851919,57.73,63300.17,5.1,-0.20654,0.00013,11.2793]
[1780609854400,57.73,63300.28,5.1,-0.20652,0.00013,11.27887]
[1780609855310,57.73,63302.72,5.1,-0.20622,0.00012,11.26942]
[1780609858517,57.73,63308.23,5.1,-0.20553,0.00012,11.24811]
[1780609859364,57.73,63308.4,5.1,-0.20551,0.00012,11.24747]
[1780609862546,57.73,63308.91,5.1,-0.20545,0.00012,11.24557]
[1780609865248,57.73,63306.02,5.1,-0.20581,0.00012,11.25683]
[1780609865324,57.73,63306.02,5.1,-0.20581,0.00012,11.25683]
[1780609865445,57.73,63306.45,5.1,-0.20576,0.00012,11.25517]
[1780609870480,57.72,63306.83,5.1,-0.2057,0.00012,11.25343]
[1780609875516,57.72,63310.75,5.1,-0.20521,0.00012,11.23805]
[1780609875878,57.72,63310.75,5.1,-0.20521,0.00012,11.23805]
[1780609875879,57.72,63310.75,5.1,-0.20521,0.00012,11.23805]
[1780609881558,57.72,63309.39,5.1,-0.20537,0.00012,11.24309]
[1780609886127,57.72,63309.8,5.1,-0.20531,0.00012,11.24135]
[1780609887816,57.72,63310.42,5.1,-0.20523,0.00012,11.23891]
[1780609892275,57.72,63314.07,5.1,-0.20472,0.00012,11.2199]
[1780609893133,57.72,63316.33,5.1,-0.20443,0.00012,11.21108]
[1780609893852,57.72,63316.33,5.1,-0.20443,0.00012,11.21108]
[1780609893955,57.72,63317.25,5.1,-0.20432,0.00012,11.20748]
[1780609894314,57.72,63317.25,5.1,-0.20432,0.00012,11.20748]
[1780609895127,57.72,63318.36,5.1,-0.20418,0.00012,11.20315]
[1780609895671,57.72,63318.36,5.1,-0.20418,0.00012,11.20315]
[1780609897701,57.72,63319.57,5.1,-0.20403,0.00012,11.19843]
[1780609907418,57.72,63317.03,5.1,-0.20434,0.00012,11.20819]
[1780609912819,57.71,63314.93,5.1,-0.2046,0.00012,11.21617]
[1780609913310,57.71,63314.9,5.1,-0.2046,0.00012,11.21625]
[1780609913502,57.71,63314.9,5.1,-0.2046,0.00012,11.21625]
[1780609914242,57.71,63312.48,5.1,-0.2049,0.00012,11.2256]
[1780609916205,57.71,63310.63,5.1,-0.20513,0.00012,11.23271]
[1780609918944,57.71,63318.5,5.1,-0.20415,0.00012,11.20207]
[1780609920687,57.71,63319.4,5.1,-0.20403,0.00012,11.19855]
[1780609920723,57.71,63319.4,5.1,-0.20403,0.00012,11.19855]
[1780609920832,57.71,63310.78,5.1,-0.2051,0.00012,11.23199]
[1780609921281,57.71,63310.78,5.1,-0.2051,0.00012,11.23199]
[1780609921390,57.71,63310.78,5.1,-0.2051,0.00012,11.23199]
[1780609921430,57.71,63310.78,5.1,-0.2051,0.00012,11.23199]
[1780609921840,57.71,63302.75,5.1,-0.20611,0.00012,11.26307]
[1780609923810,57.71,63301.81,5.1,-0.20622,0.00013,11.26664]
[1780609923854,57.71,63300.42,5.1,-0.20639,0.00013,11.27195]
[1780609926194,57.71,63299.62,5.1,-0.20649,0.00013,11.27506]
[1780609929217,57.71,63297.61,5.1,-0.20674,0.00013,11.28283]
[1780609929460,57.71,63297.61,5.1,-0.20674,0.00013,11.28283]
[1780609929944,57.71,63296.94,5.1,-0.20683,0.00013,11.28542]
[1780609931242,57.71,63296.91,5.1,-0.20683,0.00013,11.28552]
[1780609931910,57.71,63292.45,5.1,-0.20739,0.00013,11.30275]
[1780609933707,57.71,63291.81,5.1,-0.20747,0.00013,11.30522]
[1780609938959,57.71,63290.83,5.1,-0.20759,0.00013,11.30881]
[1780609943587,57.71,63290.17,5.1,-0.20767,0.00013,11.31126]
[1780609949029,57.71,63286.3,5.1,-0.20814,0.00013,11.32591]
[1780609951880,57.7,63286.17,5.1,-0.20816,0.00013,11.3263]
[1780609952486,57.7,63282.38,5.1,-0.20858,0.00013,11.33636]
[1780609958092,57.7,63279.11,5.1,-0.20898,0.00013,11.34855]
[1780609963127,57.7,63279.54,5.1,-0.20891,0.00013,11.34644]
[1780609964949,57.7,63279.54,5.1,-0.20891,0.00013,11.34644]
[1780609965140,57.7,63277.52,5.1,-0.20916,0.00013,11.35415]
[1780609965171,57.7,63291.88,5.1,-0.20735,0.00013,11.29873]
[1780609967444,57.7,63295.99,5.1,-0.20684,0.00013,11.28275]
[1780609968043,57.7,63299.47,5.1,-0.2064,0.00013,11.26929]
[1780609968045,57.7,63299.47,5.1,-0.2064,0.00013,11.26929]
[1780609968490,57.7,63299.47,5.1,-0.2064,0.00013,11.26929]
[1780609968880,57.7,63304.85,5.1,-0.20573,0.00012,11.24847]
[1780609969902,57.7,63312.08,5.1,-0.20483,0.00012,11.22039]
[1780609970963,57.7,63312.08,5.1,-0.20483,0.00012,11.22039]
[1780609971279,57.7,63313.6,5.1,-0.20464,0.00012,11.21449]
[1780609971959,57.7,63313.6,5.1,-0.20464,0.00012,11.21449]
[1780609977525,57.7,63316.95,5.1,-0.20422,0.00012,11.20152]
[1780609978209,57.7,63316.67,5.1,-0.20426,0.00012,11.20262]
[1780609978628,57.7,63316.88,5.1,-0.20423,0.00012,11.20182]
[1780609984912,57.7,63319.45,5.1,-0.20391,0.00012,11.19179]
[1780609986648,57.7,63320.85,5.1,-0.20374,0.00012,11.18635]
[1780609986761,57.7,63320.85,5.1,-0.20374,0.00012,11.18635]
[1780609987320,57.7,63322.1,5.1,-0.20358,0.00012,11.18149]
[1780609987402,57.7,63322.1,5.1,-0.20358,0.00012,11.18149]
[1780609987633,57.7,63322.1,5.1,-0.20358,0.00012,11.18149]
[1780609987903,57.7,63330.48,5.1,-0.20254,0.00012,11.1489]
[1780609988687,57.7,63330.48,5.1,-0.20254,0.00012,11.1489]
[1780609988907,57.7,63339.35,5.1,-0.20145,0.00012,11.11434]
[1780609989141,57.7,63339.35,5.1,-0.20145,0.00012,11.11434]
[1780609989194,57.7,63339.35,5.1,-0.20145,0.00012,11.11434]
[1780609989238,57.7,63339.35,5.1,-0.20145,0.00012,11.11434]
[1780609989632,57.7,63339.35,5.1,-0.20145,0.00012,11.11434]
[1780609989749,57.7,63351.59,5.1,-0.19994,0.00012,11.0666]
[1780609990605,57.7,63351.59,5.1,-0.19994,0.00012,11.0666]
[1780609990723,57.7,63358.21,5.1,-0.19913,0.00012,11.04075]
[1780609992600,57.7,63363.49,5.1,-0.19849,0.00012,11.02011]
[1780609993164,57.7,63365.21,5.1,-0.19828,0.00012,11.01344]
[1780609994766,57.7,63365.34,5.1,-0.19827,0.00012,11.01298]
[1780609995745,57.7,63369.21,5.1,-0.1978,0.00012,10.99788]
[1780609996211,57.7,63369.37,5.1,-0.19778,0.00012,10.99736]
[1780609996634,57.7,63369.37,5.1,-0.19778,0.00012,10.99736]
[1780609996750,57.7,63375.26,5.1,-0.19707,0.00012,10.97432]
[1780609997125,57.7,63375.26,5.1,-0.19707,0.00012,10.97432]
[1780609997603,57.7,63375.26,5.1,-0.19707,0.00012,10.97432]
[1780609997943,57.7,63375.26,5.1,-0.19707,0.00012,10.97432]
[1780609997979,57.7,63375.26,5.1,-0.19707,0.00012,10.97432]
[1780609997899,57.7,63381.53,5.1,-0.19631,0.00012,10.94979]
[1780609998569,57.7,63381.53,5.1,-0.19631,0.00012,10.94979]
[1780609999003,57.7,63367.6,5.1,-0.198,0.00012,11.00457]
[1780610000016,57.7,63367.6,5.1,-0.198,0.00012,11.00457]
[1780609999985,57.7,63355.65,5.1,-0.19947,0.00012,11.05146]
[1780610000703,57.7,63355.65,5.1,-0.19947,0.00012,11.05146]
[1780610005152,57.7,63354.77,5.1,-0.19958,0.00012,11.05506]
[1780610005436,57.7,63354.38,5.1,-0.19963,0.00012,11.05661]
[1780610007921,57.71,63342.28,5.1,-0.20112,0.00012,11.10407]
[1780610008149,57.71,63342.28,5.1,-0.20112,0.00012,11.10407]
[1780610008896,57.71,63342.28,5.1,-0.20112,0.00012,11.10407]
[1780610008929,57.71,63341.68,5.1,-0.2012,0.00012,11.10645]
[1780610009763,57.71,63341.68,5.1,-0.2012,0.00012,11.10645]
[1780610013498,57.7,63340.9,5.1,-0.20123,0.00012,11.10481]
[1780610014040,57.7,63340.85,5.1,-0.20124,0.00012,11.10497]
[1780610016684,57.7,63346.27,5.1,-0.20057,0.00012,11.08376]
[1780610016693,57.7,63346.27,5.1,-0.20057,0.00012,11.08376]
[1780610022559,57.7,63351.71,5.1,-0.1999,0.00012,11.06258]
[1780610026842,57.7,63352.79,5.1,-0.19977,0.00012,11.05846]
[1780610032601,57.71,63352.53,5.1,-0.19981,0.00012,11.05969]
[1780610032819,57.71,63352.53,5.1,-0.19981,0.00012,11.05969]
[1780610033904,57.71,63355.45,5.1,-0.19946,0.00012,11.04831]
[1780610038026,57.71,63357.91,5.1,-0.19916,0.00012,11.03891]
[1780610038671,57.71,63366.93,5.1,-0.19806,0.00012,11.00372]
[1780610039553,57.71,63366.93,5.1,-0.19806,0.00012,11.00372]
[1780610041628,57.71,63369.92,5.1,-0.1977,0.00012,10.99216]
[1780610044638,57.71,63371.76,5.1,-0.19748,0.00012,10.98513]
[1780610044644,57.71,63371.76,5.1,-0.19748,0.00012,10.98513]
[1780610044837,57.71,63371.76,5.1,-0.19748,0.00012,10.98513]
[1780610045023,57.71,63371.76,5.1,-0.19748,0.00012,10.98513]
[1780610045033,57.71,63371.76,5.1,-0.19748,0.00012,10.98513]
[1780610045015,57.71,63375.63,5.1,-0.19702,0.00012,10.97002]
[1780610045221,57.71,63375.63,5.1,-0.19702,0.00012,10.97002]
[1780610045425,57.71,63375.63,5.1,-0.19702,0.00012,10.97002]
[1780610045731,57.71,63381.84,5.1,-0.19626,0.00012,10.94565]
[1780610047407,57.71,63384.08,5.1,-0.19599,0.00012,10.9369]
[1780610047459,57.71,63384.08,5.1,-0.19599,0.00012,10.9369]
[1780610047537,57.71,63384.08,5.1,-0.19599,0.00012,10.9369]
[1780610049633,57.71,63388.82,5.1,-0.19542,0.00012,10.91839]
[1780610049893,57.71,63388.82,5.1,-0.19542,0.00012,10.91839]
[1780610050108,57.71,63390.59,5.1,-0.19521,0.00012,10.91151]
[1780610050766,57.72,63397.05,5.1,-0.19443,0.00012,10.88617]
[1780610051359,57.72,63397.05,5.1,-0.19443,0.00012,10.88617]
[1780610052851,57.72,63402.15,5.1,-0.19382,0.00012,10.86617]
[1780610053985,57.72,63405.64,5.1,-0.1934,0.00012,10.85249]
[1780610054013,57.72,63414.38,5.1,-0.19236,0.00012,10.8181]
[1780610054474,57.72,63414.38,5.1,-0.19236,0.00012,10.8181]
[1780610054520,57.72,63414.38,5.1,-0.19236,0.00012,10.8181]
[1780610054644,57.72,63414.38,5.1,-0.19236,0.00012,10.8181]
[1780610054874,57.72,63414.38,5.1,-0.19236,0.00012,10.8181]
[1780610054948,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055192,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055252,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055269,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055346,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055529,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055536,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055627,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055855,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055873,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055901,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610055903,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610056011,57.72,63414.87,5.1,-0.1923,0.00012,10.81631]
[1780610056505,57.72,63418.59,5.1,-0.19186,0.00012,10.80168]
[1780610056808,57.72,63402.72,5.1,-0.19377,0.00012,10.8644]
[1780610057117,57.72,63402.72,5.1,-0.19377,0.00012,10.8644]
[1780610057723,57.72,63402.72,5.1,-0.19377,0.00012,10.8644]
[1780610058018,57.72,63402.72,5.1,-0.19377,0.00012,10.8644]
[1780610058057,57.72,63396.27,5.1,-0.19454,0.00012,10.88984]
[1780610058794,57.72,63396.27,5.1,-0.19454,0.00012,10.88984]
[1780610058822,57.72,63394.84,5.1,-0.19472,0.00012,10.89548]
[1780610062636,57.72,63393.23,5.1,-0.19492,0.00012,10.90203]
[1780610067884,57.72,63395.87,5.1,-0.19461,0.00012,10.89206]
[1780610072921,57.73,63395.24,5.1,-0.19464,0.00012,10.89036]
[1780610076270,57.73,63395.93,5.1,-0.19457,0.00012,10.88788]
[1780610076672,57.73,63395.93,5.1,-0.19457,0.00012,10.88788]
[1780610076687,57.73,63395.93,5.1,-0.19457,0.00012,10.88788]
[1780610076987,57.73,63395.93,5.1,-0.19457,0.00012,10.88788]
[1780610077033,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610077612,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610077986,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610077996,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610078018,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610078056,57.73,63413.14,5.1,-0.1925,0.00012,10.82014]
[1780610078133,57.73,63416.83,5.1,-0.19206,0.00012,10.80571]
[1780610078963,57.73,63407.03,5.1,-0.19324,0.00012,10.84456]
[1780610079529,57.73,63407.03,5.1,-0.19324,0.00012,10.84456]
[1780610079970,57.73,63405.34,5.1,-0.19345,0.00012,10.85128]
[1780610081215,57.73,63405.1,5.1,-0.19348,0.00012,10.85236]
[1780610085097,57.74,63405.93,5.1,-0.19339,0.00012,10.84939]
[1780610090178,57.74,63406.07,5.1,-0.19339,0.00012,10.84931]
[1780610096017,57.74,63408.83,5.1,-0.19307,0.00012,10.83904]
[1780610097089,57.75,63401.16,5.1,-0.194,0.00012,10.86951]
[1780610100110,57.75,63395.38,5.1,-0.19471,0.00012,10.89255]
[1780610105145,57.75,63390.37,5.1,-0.19532,0.00012,10.91259]
[1780610107572,57.75,63390.38,5.1,-0.19532,0.00012,10.9126]
[1780610111625,57.75,63387.9,5.1,-0.19563,0.00012,10.92263]
[1780610111945,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112610,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112611,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112652,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112758,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112971,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610112992,57.75,63382.12,5.1,-0.19633,0.00012,10.94537]
[1780610113064,57.75,63378.61,5.1,-0.19676,0.00012,10.95917]
[1780610113814,57.75,63378.61,5.1,-0.19676,0.00012,10.95917]
[1780610114517,57.75,63375.52,5.1,-0.19713,0.00012,10.97131]
[1780610114666,57.75,63375.52,5.1,-0.19713,0.00012,10.97131]
[1780610114677,57.75,63375.52,5.1,-0.19713,0.00012,10.97131]
[1780610115109,57.75,63372.82,5.1,-0.19746,0.00012,10.9819]
[1780610115283,57.75,63372.82,5.1,-0.19746,0.00012,10.9819]
[1780610115829,57.75,63372.82,5.1,-0.19746,0.00012,10.9819]
[1780610116121,57.75,63359.45,5.1,-0.1991,0.00012,11.0343]
[1780610116189,57.75,63359.45,5.1,-0.1991,0.00012,11.0343]
[1780610116617,57.75,63359.45,5.1,-0.1991,0.00012,11.0343]
[1780610117102,57.75,63359.45,5.1,-0.1991,0.00012,11.0343]
[1780610118020,57.75,63354.4,5.1,-0.19972,0.00012,11.05412]
[1780610123272,57.76,63351.9,5.1,-0.20003,0.00012,11.06415]
[1780610125454,57.76,63351.26,5.1,-0.20011,0.00012,11.0667]
[1780610127812,57.76,63346.31,5.1,-0.20072,0.00012,11.08615]
[1780610128150,57.76,63346.31,5.1,-0.20072,0.00012,11.08615]
[1780610133893,57.76,63339.77,5.1,-0.20147,0.00012,11.1071]
[1780610135081,57.76,63339.15,5.1,-0.20155,0.00012,11.10951]
[1780610137081,57.76,63339.18,5.1,-0.20154,0.00012,11.10938]
[1780610137251,57.76,63340.88,5.1,-0.20133,0.00012,11.10274]
[1780610137373,57.76,63339.37,5.1,-0.20152,0.00012,11.10862]
[1780610139689,57.76,63339.48,5.1,-0.20151,0.00012,11.10817]
[1780610144513,57.76,63342.72,5.1,-0.2011,0.00012,11.09542]
[1780610144549,57.76,63342.72,5.1,-0.2011,0.00012,11.09542]
[1780610145065,57.76,63342.72,5.1,-0.2011,0.00012,11.09542]
[1780610145150,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145364,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145455,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145550,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145815,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145953,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610145992,57.76,63334.22,5.1,-0.20215,0.00012,11.12859]
[1780610146088,57.76,63321.3,5.1,-0.20376,0.00012,11.1789]
[1780610146683,57.76,63321.3,5.1,-0.20376,0.00012,11.1789]
[1780610146870,57.76,63321.3,5.1,-0.20376,0.00012,11.1789]
[1780610146873,57.76,63321.3,5.1,-0.20376,0.00012,11.1789]
[1780610147084,57.76,63309.38,5.1,-0.20524,0.00012,11.22516]
[1780610147644,57.76,63309.38,5.1,-0.20524,0.00012,11.22516]
[1780610148040,57.76,63309.38,5.1,-0.20524,0.00012,11.22516]
[1780610148158,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610148356,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610148520,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610148544,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610148623,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610148916,57.76,63290.7,5.1,-0.20758,0.00013,11.29742]
[1780610149130,57.76,63274.6,5.1,-0.20961,0.00013,11.35948]
[1780610149537,57.76,63274.6,5.1,-0.20961,0.00013,11.35948]
[1780610149923,57.76,63274.6,5.1,-0.20961,0.00013,11.35948]
[1780610150125,57.76,63274.6,5.1,-0.20961,0.00013,11.35948]
[1780610150180,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150325,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150383,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150385,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150630,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150901,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610150931,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610151101,57.76,63264.63,5.1,-0.21087,0.00013,11.39777]
[1780610151124,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610151444,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610151672,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610151769,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610151941,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610152130,57.76,63232.96,5.1,-0.21491,0.00013,11.51891]
[1780610152146,57.76,63216.15,5.1,-0.21707,0.00013,11.58289]
[1780610152341,57.76,63216.15,5.1,-0.21707,0.00013,11.58289]
[1780610153254,57.76,63216.43,5.1,-0.21703,0.00013,11.58183]
[1780610153642,57.76,63216.43,5.1,-0.21703,0.00013,11.58183]
[1780610153744,57.76,63222.52,5.1,-0.21625,0.00013,11.55863]
[1780610154370,57.76,63222.52,5.1,-0.21625,0.00013,11.55863]
[1780610154443,57.76,63222.52,5.1,-0.21625,0.00013,11.55863]
[1780610154594,57.76,63222.52,5.1,-0.21625,0.00013,11.55863]
[1780610154629,57.76,63222.52,5.1,-0.21625,0.00013,11.55863]
[1780610155307,57.76,63227.64,5.1,-0.21559,0.00013,11.53916]
[1780610155943,57.76,63227.64,5.1,-0.21559,0.00013,11.53916]
[1780610156021,57.76,63237.52,5.1,-0.21432,0.00013,11.50154]
[1780610156804,57.76,63237.52,5.1,-0.21432,0.00013,11.50154]
[1780610157000,57.76,63239.39,5.1,-0.21408,0.00013,11.49447]
[1780610161550,57.76,63239.83,5.1,-0.21404,0.00013,11.49309]
[1780610165162,57.76,63237.78,5.1,-0.21431,0.00013,11.50111]
[1780610165690,57.76,63235.9,5.1,-0.21455,0.00013,11.50834]
[1780610165697,57.76,63235.9,5.1,-0.21455,0.00013,11.50834]
[1780610166135,57.76,63235.9,5.1,-0.21455,0.00013,11.50834]
[1780610166154,57.76,63221.75,5.1,-0.21637,0.00013,11.56225]
[1780610166471,57.76,63221.75,5.1,-0.21637,0.00013,11.56225]
[1780610167116,57.76,63210.34,5.1,-0.21784,0.00013,11.60556]
[1780610167584,57.76,63210.34,5.1,-0.21784,0.00013,11.60556]
[1780610167595,57.76,63210.34,5.1,-0.21784,0.00013,11.60556]
[1780610167989,57.76,63210.34,5.1,-0.21784,0.00013,11.60556]
[1780610168035,57.76,63209.79,5.1,-0.21791,0.00013,11.60761]
[1780610168925,57.76,63209.79,5.1,-0.21791,0.00013,11.60761]
[1780610168945,57.76,63217.75,5.1,-0.21688,0.00013,11.57735]
[1780610170820,57.76,63218.95,5.1,-0.21673,0.00013,11.57279]
[1780610171840,57.76,63234.92,5.1,-0.21467,0.00013,11.51189]
[1780610172531,57.76,63234.92,5.1,-0.21467,0.00013,11.51189]
[1780610173247,57.76,63237.51,5.1,-0.21434,0.00013,11.50202]
[1780610174862,57.76,63238.14,5.1,-0.21426,0.00013,11.49961]
[1780610175058,57.76,63238.14,5.1,-0.21426,0.00013,11.49961]
[1780610175059,57.76,63238.14,5.1,-0.21426,0.00013,11.49961]
[1780610175366,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610175567,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610175620,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610175670,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610175917,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610175978,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610176050,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610176182,57.76,63239.9,5.1,-0.21403,0.00013,11.49293]
[1780610176218,57.76,63249.69,5.1,-0.21278,0.00013,11.45553]
[1780610176629,57.76,63249.69,5.1,-0.21278,0.00013,11.45553]
[1780610177189,57.76,63266.43,5.1,-0.21065,0.00013,11.39132]
[1780610178074,57.76,63266.43,5.1,-0.21065,0.00013,11.39132]
[1780610178135,57.76,63260.23,5.1,-0.21144,0.00013,11.41513]
[1780610179429,57.76,63258.92,5.1,-0.21161,0.00013,11.42016]
[1780610180251,57.76,63259.86,5.1,-0.21149,0.00013,11.41653]
[1780610181910,57.76,63275.06,5.1,-0.20956,0.00013,11.35817]
[1780610185733,57.76,63281.33,5.1,-0.20878,0.00013,11.33437]
[1780610190796,57.77,63284.6,5.1,-0.20838,0.00013,11.32221]
[1780610192717,57.77,63285.35,5.1,-0.20824,0.00013,11.315]
[1780610193792,57.77,63261.03,5.1,-0.21132,0.00013,11.40871]
[1780610198827,57.77,63258.28,5.1,-0.21167,0.00013,11.41924]
[1780610203377,57.77,63258.54,5.1,-0.21164,0.00013,11.41822]
[1780610205449,57.77,63258.6,5.1,-0.21163,0.00013,11.41802]
[1780610205610,57.77,63258.6,5.1,-0.21163,0.00013,11.41802]
[1780610210444,57.77,63258.45,5.1,-0.21165,0.00013,11.41864]
[1780610210460,57.77,63258.45,5.1,-0.21165,0.00013,11.41864]
[1780610210759,57.77,63258.45,5.1,-0.21165,0.00013,11.41864]
[1780610210895,57.77,63258.45,5.1,-0.21165,0.00013,11.41864]
[1780610211040,57.77,63258.45,5.1,-0.21165,0.00013,11.41864]
[1780610211072,57.77,63254.42,5.1,-0.21216,0.00013,11.4341]
[1780610211743,57.77,63254.42,5.1,-0.21216,0.00013,11.4341]
[1780610211876,57.77,63254.42,5.1,-0.21216,0.00013,11.4341]
[1780610212105,57.77,63254.42,5.1,-0.21216,0.00013,11.4341]
[1780610212878,57.77,63249.66,5.1,-0.21277,0.00013,11.45236]
[1780610214390,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610214608,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610214666,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610214690,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610215205,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610215269,57.77,63247.91,5.1,-0.21299,0.00013,11.45901]
[1780610215262,57.77,63237.97,5.1,-0.21426,0.00013,11.49697]
[1780610215950,57.77,63228.09,5.1,-0.21553,0.00013,11.53466]
[1780610217249,57.77,63228.09,5.1,-0.21553,0.00013,11.53466]
[1780610217369,57.77,63226.67,5.1,-0.21571,0.00013,11.54006]
[1780610217625,57.77,63226.67,5.1,-0.21571,0.00013,11.54006]
[1780610217964,57.77,63216.25,5.1,-0.21706,0.00013,11.57965]
[1780610219695,57.77,63219.49,5.1,-0.21664,0.00013,11.5673]
[1780610219767,57.77,63219.49,5.1,-0.21664,0.00013,11.5673]
[1780610219978,57.77,63215.39,5.1,-0.21716,0.00013,11.58283]
[1780610220985,57.77,63209.05,5.1,-0.21798,0.00013,11.60688]
[1780610223669,57.77,63212.3,5.1,-0.21756,0.00013,11.59454]
[1780610224227,57.77,63212.3,5.1,-0.21756,0.00013,11.59454]
[1780610224267,57.77,63220.04,5.1,-0.21656,0.00013,11.56517]
[1780610225290,57.77,63221.95,5.1,-0.21632,0.00013,11.55789]
[1780610226339,57.77,63222.91,5.1,-0.21619,0.00013,11.55423]
[1780610226842,57.77,63222.91,5.1,-0.21619,0.00013,11.55423]
[1780610228168,57.77,63222.59,5.1,-0.21624,0.00013,11.5555]
[1780610228269,57.77,63224.08,5.1,-0.21604,0.00013,11.54983]
[1780610228761,57.77,63224.08,5.1,-0.21604,0.00013,11.54983]
[1780610229052,57.77,63224.17,5.1,-0.21604,0.00013,11.54955]
[1780610229921,57.77,63224.17,5.1,-0.21604,0.00013,11.54955]
[1780610229981,57.77,63224.17,5.1,-0.21604,0.00013,11.54955]
[1780610230075,57.77,63224.17,5.1,-0.21604,0.00013,11.54955]
[1780610230133,57.77,63224.17,5.1,-0.21604,0.00013,11.54955]
[1780610230740,57.77,63226.2,5.1,-0.21577,0.00013,11.54183]
[1780610230813,57.77,63226.2,5.1,-0.21577,0.00013,11.54183]
[1780610230873,57.77,63226.2,5.1,-0.21577,0.00013,11.54183]
[1780610231088,57.77,63247.43,5.1,-0.21305,0.00013,11.46086]
[1780610231868,57.77,63247.43,5.1,-0.21305,0.00013,11.46086]
[1780610232079,57.77,63258.33,5.1,-0.21167,0.00013,11.41918]
[1780610232743,57.77,63258.33,5.1,-0.21167,0.00013,11.41918]
[1780610232957,57.77,63258.33,5.1,-0.21167,0.00013,11.41918]
[1780610233433,57.77,63259.34,5.1,-0.21154,0.00013,11.41541]
[1780610238238,57.78,63262.84,5.1,-0.21111,0.00013,11.40245]
[1780610239558,57.78,63263.54,5.1,-0.21103,0.00013,11.40001]
[1780610239615,57.78,63263.54,5.1,-0.21103,0.00013,11.40001]
[1780610241100,57.78,63258.41,5.1,-0.21169,0.00013,11.41981]
[1780610241108,57.78,63258.41,5.1,-0.21169,0.00013,11.41981]
[1780610241214,57.78,63258.41,5.1,-0.21169,0.00013,11.41981]
[1780610242102,57.78,63254.15,5.1,-0.21223,0.00013,11.43625]
[1780610242152,57.78,63243.31,5.1,-0.21362,0.00013,11.47782]
[1780610245368,57.78,63240.2,5.1,-0.21402,0.00013,11.4899]
[1780610250657,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610250870,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610250965,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610250974,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610251049,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610251121,57.79,63235.39,5.1,-0.21465,0.00013,11.50845]
[1780610251285,57.79,63249.72,5.1,-0.21276,0.00013,11.44928]
[1780610252222,57.79,63259.86,5.1,-0.21147,0.00013,11.41052]
[1780610252622,57.79,63259.86,5.1,-0.21147,0.00013,11.41052]
[1780610252699,57.79,63259.86,5.1,-0.21147,0.00013,11.41052]
[1780610253230,57.79,63259.28,5.1,-0.21155,0.00013,11.41285]
[1780610256407,57.79,63258.98,5.1,-0.21159,0.00013,11.41411]
[1780610261492,57.79,63258.8,5.1,-0.21162,0.00013,11.41496]
[1780610264554,57.79,63259.58,5.1,-0.21152,0.00013,11.41206]
[1780610264656,57.79,63259.58,5.1,-0.21152,0.00013,11.41206]
[1780610265314,57.79,63259.6,5.1,-0.21152,0.00013,11.41202]
[1780610266467,57.79,63259.6,5.1,-0.21152,0.00013,11.41202]
[1780610268012,57.79,63258.05,5.1,-0.21173,0.00013,11.41816]
[1780610268020,57.79,63258.05,5.1,-0.21173,0.00013,11.41816]
[1780610268742,57.79,63258.05,5.1,-0.21173,0.00013,11.41825]
[1780610268974,57.79,63258.05,5.1,-0.21173,0.00013,11.41825]
[1780610269294,57.79,63258.78,5.1,-0.21164,0.00013,11.41555]
[1780610269414,57.79,63258.78,5.1,-0.21164,0.00013,11.41555]
[1780610269419,57.79,63258.78,5.1,-0.21164,0.00013,11.41555]
[1780610270294,57.79,63258.78,5.1,-0.21164,0.00013,11.41555]
[1780610272024,57.79,63265.96,5.1,-0.21073,0.00013,11.38807]
[1780610273953,57.8,63266.18,5.1,-0.21071,0.00013,11.38742]
[1780610277365,57.8,63266.67,5.1,-0.21065,0.00013,11.38582]
[1780610277721,57.8,63266.67,5.1,-0.21065,0.00013,11.38582]
[1780610278268,57.8,63266.67,5.1,-0.21065,0.00013,11.38582]
[1780610281618,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610281622,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610281623,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610281771,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610282143,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610282320,57.8,63271.14,5.1,-0.2101,0.00013,11.36902]
[1780610282480,57.8,63271.37,5.1,-0.21007,0.00013,11.36824]
[1780610282684,57.8,63271.37,5.1,-0.21007,0.00013,11.36824]
[1780610282758,57.8,63271.37,5.1,-0.21007,0.00013,11.36824]
[1780610283244,57.8,63241.84,5.1,-0.21383,0.00013,11.48129]
[1780610283788,57.8,63241.84,5.1,-0.21383,0.00013,11.48129]
[1780610285908,57.8,63238.84,5.1,-0.21421,0.00013,11.49273]
[1780610287830,57.8,63239.13,5.1,-0.21418,0.00013,11.49164]
[1780610287835,57.8,63239.13,5.1,-0.21418,0.00013,11.49164]
[1780610289743,57.8,63239.33,5.1,-0.21415,0.00013,11.49089]
[1780610289829,57.8,63239.33,5.1,-0.21415,0.00013,11.49089]
[1780610290284,57.8,63239.33,5.1,-0.21415,0.00013,11.49089]
[1780610290368,57.8,63244.31,5.1,-0.21351,0.00013,11.47187]
[1780610290475,57.8,63244.31,5.1,-0.21351,0.00013,11.47187]
[1780610290478,57.8,63244.31,5.1,-0.21351,0.00013,11.47187]
[1780610291414,57.8,63248.6,5.1,-0.21297,0.00013,11.45548]
[1780610292074,57.8,63255.27,5.1,-0.21212,0.00013,11.43]
[1780610293786,57.8,63256.18,5.1,-0.212,0.00013,11.42654]
[1780610294103,57.8,63256.18,5.1,-0.212,0.00013,11.42654]
[1780610294479,57.8,63256.4,5.1,-0.21198,0.00013,11.42573]
[1780610297194,57.8,63258.91,5.1,-0.21166,0.00013,11.41616]
[1780610301124,57.8,63254.63,5.1,-0.21221,0.00013,11.43271]
[1780610307948,57.81,63252.98,5.1,-0.21242,0.00013,11.43926]
[1780610313344,57.81,63251.4,5.1,-0.21258,0.00013,11.44106]
[1780610313637,57.81,63247.98,5.1,-0.21302,0.00013,11.45418]
[1780610315683,57.81,63245.48,5.1,-0.21334,0.00013,11.46376]
[1780610315702,57.81,63246.25,5.1,-0.21324,0.00013,11.46082]
[1780610320635,57.81,63246.36,5.1,-0.21323,0.00013,11.46069]
[1780610320715,57.81,63246.36,5.1,-0.21323,0.00013,11.46069]
[1780610320815,57.81,63246.36,5.1,-0.21323,0.00013,11.46069]
[1780610320930,57.81,63246.36,5.1,-0.21323,0.00013,11.46069]
[1780610321277,57.81,63259.9,5.1,-0.21151,0.00013,11.40889]
[1780610323015,57.81,63262.03,5.1,-0.21124,0.00013,11.40078]
[1780610324695,57.81,63262.12,5.1,-0.21123,0.00013,11.4005]
[1780610325309,57.81,63262.12,5.1,-0.21123,0.00013,11.4005]
[1780610325319,57.81,63262.12,5.1,-0.21123,0.00013,11.4005]
[1780610325334,57.81,63262.12,5.1,-0.21123,0.00013,11.4005]
[1780610325385,57.81,63262.12,5.1,-0.21123,0.00013,11.4005]
[1780610324961,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325436,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325455,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325486,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325741,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325808,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610325847,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610326214,57.81,63262.06,5.1,-0.21125,0.00013,11.40093]
[1780610326246,57.82,63251.18,5.1,-0.21263,0.00013,11.4427]
[1780610326549,57.82,63251.18,5.1,-0.21263,0.00013,11.4427]
[1780610326809,57.82,63251.18,5.1,-0.21263,0.00013,11.4427]
[1780610327354,57.82,63226.41,5.1,-0.21581,0.00013,11.53729]
[1780610327698,57.82,63226.41,5.1,-0.21581,0.00013,11.53729]
[1780610327879,57.82,63226.41,5.1,-0.21581,0.00013,11.53729]
[1780610327939,57.82,63226.41,5.1,-0.21581,0.00013,11.53729]
[1780610328137,57.82,63226.41,5.1,-0.21581,0.00013,11.53729]
[1780610328722,57.82,63231.11,5.1,-0.21521,0.00013,11.51948]
[1780610328816,57.82,63231.11,5.1,-0.21521,0.00013,11.51948]
[1780610328916,57.82,63239.5,5.1,-0.21413,0.00013,11.48752]
[1780610330137,57.82,63239.5,5.1,-0.21413,0.00013,11.48752]
[1780610330206,57.82,63246.1,5.1,-0.21329,0.00013,11.4624]
[1780610330537,57.82,63246.1,5.1,-0.21329,0.00013,11.4624]
[1780610331365,57.82,63246.54,5.1,-0.21324,0.00013,11.46082]
[1780610332834,57.82,63247.69,5.1,-0.21309,0.00013,11.45642]
[1780610332836,57.82,63247.69,5.1,-0.21309,0.00013,11.45642]
[1780610333504,57.82,63252.57,5.1,-0.21247,0.00013,11.43797]
[1780610333597,57.82,63252.57,5.1,-0.21247,0.00013,11.43797]
[1780610338869,57.83,63253.96,5.1,-0.21232,0.00013,11.43328]
[1780610341898,57.83,63254.99,5.1,-0.21219,0.00013,11.4296]
[1780610341926,57.83,63255.69,5.1,-0.21211,0.00013,11.42705]
[1780610343397,57.83,63255.69,5.1,-0.21211,0.00013,11.42705]
[1780610343514,57.83,63255.66,5.1,-0.21212,0.00013,11.42736]
[1780610344123,57.83,63255.66,5.1,-0.21212,0.00013,11.42736]
[1780610344405,57.83,63251.58,5.1,-0.21264,0.00013,11.44303]
[1780610345273,57.83,63240.74,5.1,-0.21403,0.00013,11.48451]
[1780610345507,57.83,63240.74,5.1,-0.21403,0.00013,11.48451]
[1780610346696,57.83,63238.01,5.1,-0.21438,0.00013,11.49499]
[1780610351961,57.84,63234.95,5.1,-0.21478,0.00013,11.50697]
[1780610355120,57.84,63231.87,5.1,-0.21518,0.00013,11.51877]
[1780610355132,57.84,63231.87,5.1,-0.21518,0.00013,11.51877]
[1780610355171,57.84,63231.87,5.1,-0.21518,0.00013,11.51877]
[1780610355430,57.84,63226.95,5.1,-0.21581,0.00013,11.53751]
[1780610355650,57.84,63226.95,5.1,-0.21581,0.00013,11.53751]
[1780610355776,57.84,63226.95,5.1,-0.21581,0.00013,11.53751]
[1780610355832,57.84,63226.95,5.1,-0.21581,0.00013,11.53751]
[1780610356191,57.84,63226.95,5.1,-0.21581,0.00013,11.53751]
[1780610356237,57.84,63216.77,5.1,-0.21712,0.00013,11.57614]
[1780610356933,57.84,63216.77,5.1,-0.21712,0.00013,11.57614]
[1780610357005,57.84,63211.71,5.1,-0.21778,0.00013,11.59534]
[1780610358109,57.84,63211.71,5.1,-0.21778,0.00013,11.59534]
[1780610358415,57.84,63210.76,5.1,-0.2179,0.00013,11.59888]
[1780610360408,57.84,63222.58,5.1,-0.21638,0.00013,11.55417]
[1780610362871,57.84,63226.91,5.1,-0.21582,0.00013,11.53787]
[1780610362937,57.84,63226.91,5.1,-0.21582,0.00013,11.53787]
[1780610365061,57.84,63216.12,5.1,-0.21722,0.00013,11.57904]
[1780610368082,57.84,63228.31,5.1,-0.21566,0.00013,11.53292]
[1780610368632,57.84,63228.31,5.1,-0.21566,0.00013,11.53292]
[1780610370130,57.84,63228.57,5.1,-0.21563,0.00013,11.53201]
[1780610372798,57.84,63227.88,5.1,-0.21567,0.00013,11.53039]
[1780610378350,57.85,63228.46,5.1,-0.2156,0.00013,11.5285]
[1780610378443,57.85,63228.46,5.1,-0.21561,0.00013,11.52866]
[1780610378500,57.85,63228.46,5.1,-0.21561,0.00013,11.52866]
[1780610378502,57.85,63228.46,5.1,-0.21561,0.00013,11.52866]
[1780610380565,57.85,63234.51,5.1,-0.21484,0.00013,11.50575]
[1780610386424,57.85,63236.09,5.1,-0.21464,0.00013,11.50001]
[1780610387219,57.85,63229.75,5.1,-0.21546,0.00013,11.52421]
[1780610390699,57.85,63226.33,5.1,-0.2159,0.00013,11.53726]
[1780610392372,57.85,63226.78,5.1,-0.21584,0.00013,11.53555]
[1780610392387,57.85,63233.54,5.1,-0.21497,0.00013,11.50986]
[1780610392957,57.85,63233.54,5.1,-0.21497,0.00013,11.50986]
[1780610395503,57.85,63235.8,5.1,-0.21469,0.00013,11.50133]
[1780610396281,57.85,63225.99,5.1,-0.21595,0.00013,11.53867]
[1780610396477,57.85,63225.99,5.1,-0.21595,0.00013,11.53867]
[1780610398723,57.85,63225.75,5.1,-0.21598,0.00013,11.53957]
[1780610398950,57.85,63225.75,5.1,-0.21598,0.00013,11.53957]
[1780610399234,57.85,63225.75,5.1,-0.21598,0.00013,11.53957]
[1780610400256,57.85,63225.74,5.1,-0.21598,0.00013,11.53966]
[1780610400311,57.85,63225.7,5.1,-0.21599,0.00013,11.53981]
[1780610401377,57.85,63225.7,5.1,-0.21599,0.00013,11.53981]
[1780610401381,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610401569,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610401732,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610401805,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610402020,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610402306,57.85,63193.58,5.1,-0.22014,0.00013,11.66128]
[1780610402446,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610402641,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610402726,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403126,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403301,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403367,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403384,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403472,57.85,63179.75,5.1,-0.22194,0.00013,11.71328]
[1780610403448,57.85,63174.15,5.1,-0.22268,0.00013,11.7344]
[1780610403614,57.85,63174.15,5.1,-0.22268,0.00013,11.7344]
[1780610404072,57.85,63174.15,5.1,-0.22268,0.00013,11.7344]
[1780610404101,57.85,63174.15,5.1,-0.22268,0.00013,11.7344]
[1780610404346,57.86,63179.94,5.1,-0.22193,0.00013,11.71287]
[1780610405353,57.86,63174.24,5.1,-0.22267,0.00013,11.73429]
[1780610406856,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610406909,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610406944,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610407087,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610407368,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610407405,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610407479,57.86,63174.66,5.1,-0.22262,0.00013,11.73274]
[1780610407472,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610407685,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408069,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408094,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408199,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408244,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408437,57.86,63192.3,5.1,-0.22032,0.00013,11.6665]
[1780610408434,57.86,63214.89,5.1,-0.21739,0.00013,11.58126]
[1780610409075,57.86,63214.89,5.1,-0.21739,0.00013,11.58126]
[1780610409386,57.86,63214.89,5.1,-0.21739,0.00013,11.58126]
[1780610409497,57.86,63214.89,5.1,-0.21739,0.00013,11.58126]
[1780610409422,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610409573,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610409584,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610409678,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610410218,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610410327,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610410375,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610410385,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610411083,57.86,63233.54,5.1,-0.215,0.00013,11.51057]
[1780610411515,57.86,63223.96,5.1,-0.21623,0.00013,11.54702]
[1780610411740,57.86,63223.96,5.1,-0.21623,0.00013,11.54702]
[1780610412108,57.86,63223.96,5.1,-0.21623,0.00013,11.54702]
[1780610412315,57.86,63223.96,5.1,-0.21623,0.00013,11.54702]
[1780610412522,57.86,63214.49,5.1,-0.21745,0.00013,11.58309]
[1780610412542,57.86,63214.49,5.1,-0.21745,0.00013,11.58309]
[1780610412871,57.86,63214.49,5.1,-0.21745,0.00013,11.58309]
[1780610412945,57.86,63214.49,5.1,-0.21745,0.00013,11.58309]
[1780610413530,57.86,63220.36,5.1,-0.2167,0.00013,11.56088]
[1780610414521,57.86,63220.36,5.1,-0.2167,0.00013,11.56088]
[1780610414826,57.86,63220.36,5.1,-0.2167,0.00013,11.56088]
[1780610415125,57.86,63220.36,5.1,-0.2167,0.00013,11.56088]
[1780610415835,57.86,63229.58,5.1,-0.21552,0.00013,11.52613]
[1780610417133,57.86,63229.58,5.1,-0.21552,0.00013,11.52613]
[1780610417310,57.86,63229.58,5.1,-0.21552,0.00013,11.52613]
[1780610417505,57.86,63229.58,5.1,-0.21552,0.00013,11.52613]
[1780610417374,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610417665,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610417776,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610418207,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610418249,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610418366,57.87,63223.67,5.1,-0.21629,0.00013,11.54887]
[1780610418456,57.87,63212.73,5.1,-0.2177,0.00013,11.59032]
[1780610418827,57.87,63212.73,5.1,-0.2177,0.00013,11.59032]
[1780610418833,57.87,63212.73,5.1,-0.2177,0.00013,11.59032]
[1780610419075,57.87,63212.73,5.1,-0.2177,0.00013,11.59032]
[1780610419301,57.87,63195.59,5.1,-0.21992,0.00013,11.65511]
[1780610419799,57.87,63195.59,5.1,-0.21992,0.00013,11.65511]
[1780610420265,57.87,63195.59,5.1,-0.21992,0.00013,11.65511]
[1780610420533,57.87,63195.59,5.1,-0.21992,0.00013,11.65511]
[1780610420549,57.87,63184.0,5.1,-0.22144,0.00013,11.69888]
[1780610420857,57.87,63184.0,5.1,-0.22144,0.00013,11.69888]
[1780610421297,57.87,63190.58,5.1,-0.22058,0.00013,11.67416]
[1780610423034,57.87,63193.94,5.1,-0.22014,0.00013,11.66151]
[1780610423255,57.87,63193.94,5.1,-0.22014,0.00013,11.66151]
[1780610423469,57.87,63193.94,5.1,-0.22014,0.00013,11.66151]
[1780610424309,57.87,63204.11,5.1,-0.21884,0.00013,11.62352]
[1780610426557,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610426649,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610426702,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610426753,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610426943,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610426999,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610427264,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610427483,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610427558,57.87,63194.4,5.1,-0.2201,0.00013,11.66035]
[1780610427485,57.87,63169.08,5.1,-0.22341,0.00013,11.75538]
[1780610427904,57.87,63169.08,5.1,-0.22341,0.00013,11.75538]
[1780610428264,57.87,63169.08,5.1,-0.22341,0.00013,11.75538]
[1780610428465,57.88,63151.32,5.1,-0.22577,0.00013,11.82223]
[1780610429296,57.88,63151.32,5.1,-0.22577,0.00013,11.82223]
[1780610430597,57.88,63158.97,5.1,-0.22477,0.00013,11.79403]
[1780610432193,57.88,63159.72,5.1,-0.22462,0.00013,11.78695]
[1780610432275,57.88,63166.58,5.1,-0.22373,0.00013,11.76156]
[1780610434176,57.89,63176.73,5.1,-0.22241,0.00013,11.72408]
[1780610434901,57.89,63176.73,5.1,-0.22241,0.00013,11.72408]
[1780610435536,57.89,63176.73,5.1,-0.22241,0.00013,11.72408]
[1780610435747,57.89,63180.41,5.1,-0.22194,0.00013,11.71056]
[1780610435750,57.89,63180.41,5.1,-0.22194,0.00013,11.71056]
[1780610435974,57.89,63180.41,5.1,-0.22194,0.00013,11.71056]
[1780610436535,57.89,63180.41,5.1,-0.22194,0.00013,11.71056]
[1780610436543,57.89,63186.32,5.1,-0.22118,0.00013,11.68853]
[1780610437787,57.89,63187.58,5.1,-0.22101,0.00013,11.68379]
[1780610440010,57.89,63187.98,5.1,-0.22097,0.00013,11.68258]
[1780610440789,57.9,63189.86,5.1,-0.22073,0.00013,11.67583]
[1780610441474,57.9,63189.86,5.1,-0.22073,0.00013,11.67583]
[1780610441580,57.9,63189.86,5.1,-0.22073,0.00013,11.67583]
[1780610441582,57.9,63189.86,5.1,-0.22073,0.00013,11.67583]
[1780610441764,57.9,63189.62,5.1,-0.22077,0.00013,11.67689]
[1780610442359,57.9,63182.49,5.1,-0.22171,0.00013,11.70395]
[1780610443486,57.9,63182.49,5.1,-0.22171,0.00013,11.70395]
[1780610443552,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610443620,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610443861,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444042,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444075,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444347,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444358,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444498,57.9,63174.63,5.1,-0.22275,0.00013,11.73366]
[1780610444560,57.9,63181.53,5.1,-0.22185,0.00013,11.70792]
[1780610445268,57.91,63189.98,5.1,-0.22075,0.00013,11.67635]
[1780610446810,57.91,63195.43,5.1,-0.22005,0.00013,11.65603]
[1780610448375,57.91,63195.43,5.1,-0.22005,0.00013,11.65603]
[1780610448623,57.91,63195.53,5.1,-0.22005,0.00013,11.65602]
[1780610449024,57.91,63195.53,5.1,-0.22005,0.00013,11.65602]
[1780610449447,57.91,63195.53,5.1,-0.22005,0.00013,11.65602]
[1780610449496,57.91,63195.53,5.1,-0.22005,0.00013,11.65602]
[1780610449584,57.91,63206.27,5.1,-0.21866,0.00013,11.61571]
[1780610450183,57.91,63206.27,5.1,-0.21866,0.00013,11.61571]
[1780610450419,57.91,63206.27,5.1,-0.21866,0.00013,11.61571]
[1780610450444,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610450808,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610450987,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451056,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451082,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451171,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451276,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451406,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451467,57.91,63226.75,5.1,-0.21602,0.00013,11.53834]
[1780610451493,57.91,63233.13,5.1,-0.2152,0.00013,11.51413]
[1780610451809,57.91,63233.13,5.1,-0.2152,0.00013,11.51413]
[1780610451932,57.91,63240.93,5.1,-0.21421,0.00013,11.48452]
[1780610453149,57.91,63240.93,5.1,-0.21421,0.00013,11.48452]
[1780610454327,57.92,63233.61,5.1,-0.21516,0.00013,11.51284]
[1780610456220,57.92,63240.37,5.1,-0.2143,0.00013,11.48744]
[1780610456787,57.92,63240.37,5.1,-0.2143,0.00013,11.48744]
[1780610456880,57.92,63240.37,5.1,-0.2143,0.00013,11.48744]
[1780610459144,57.92,63243.31,5.1,-0.21394,0.00013,11.47652]
[1780610459159,57.92,63243.31,5.1,-0.21394,0.00013,11.47652]
[1780610459295,57.92,63243.31,5.1,-0.21394,0.00013,11.47652]
[1780610460140,57.92,63244.47,5.1,-0.21379,0.00013,11.47225]
[1780610460455,57.92,63244.47,5.1,-0.21379,0.00013,11.47225]
[1780610461470,57.93,63236.69,5.1,-0.2148,0.00013,11.50223]
[1780610462916,57.93,63233.35,5.1,-0.21523,0.00013,11.51508]
[1780610463544,57.93,63222.48,5.1,-0.21663,0.00013,11.55644]
[1780610464091,57.93,63222.48,5.1,-0.21663,0.00013,11.55644]
[1780610464285,57.93,63222.48,5.1,-0.21663,0.00013,11.55644]
[1780610464494,57.93,63222.48,5.1,-0.21663,0.00013,11.55644]
[1780610464577,57.93,63222.48,5.1,-0.21663,0.00013,11.55644]
[1780610464498,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610464645,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610464715,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610464786,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610464948,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610464952,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610465027,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610465158,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610465382,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610465601,57.93,63220.14,5.1,-0.21694,0.00013,11.56539]
[1780610465559,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610465703,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610465897,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610465970,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610466076,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610466377,57.93,63245.5,5.1,-0.21369,0.00013,11.46911]
[1780610466478,57.93,63253.74,5.1,-0.21264,0.00013,11.43777]
[1780610466661,57.93,63253.74,5.1,-0.21264,0.00013,11.43777]
[1780610467338,57.93,63245.48,5.1,-0.2137,0.00013,11.46937]
[1780610468096,57.93,63245.48,5.1,-0.2137,0.00013,11.46937]
[1780610468185,57.93,63245.48,5.1,-0.2137,0.00013,11.46937]
[1780610468218,57.93,63245.48,5.1,-0.2137,0.00013,11.46937]
[1780610468341,57.93,63245.48,5.1,-0.2137,0.00013,11.46937]
[1780610468793,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610469129,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610469136,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610469202,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610469447,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610469591,57.93,63246.85,5.1,-0.21352,0.00013,11.46424]
[1780610474547,57.94,63250.09,5.1,-0.21313,0.00013,11.45242]
[1780610474818,57.94,63254.94,5.1,-0.21251,0.00013,11.43403]
[1780610476369,57.94,63253.65,5.1,-0.21268,0.00013,11.43896]
[1780610476703,57.94,63250.85,5.1,-0.21304,0.00013,11.44988]
[1780610477514,57.94,63260.25,5.1,-0.21185,0.00013,11.41412]
[1780610479914,57.94,63257.16,5.1,-0.21225,0.00013,11.42623]
[1780610482663,57.95,63258.17,5.1,-0.21213,0.00013,11.42264]
[1780610484180,57.95,63260.14,5.1,-0.21189,0.00013,11.41526]
[1780610490160,57.96,63261.42,5.1,-0.21177,0.00013,11.41164]
[1780610495447,57.96,63264.73,5.1,-0.21131,0.00013,11.39514]
[1780610497894,57.97,63263.14,5.1,-0.21153,0.00013,11.40175]
[1780610501680,57.97,63265.06,5.1,-0.2113,0.00013,11.39495]
[1780610502202,57.97,63264.98,5.1,-0.21132,0.00013,11.39544]
[1780610502313,57.97,63264.98,5.1,-0.21132,0.00013,11.39544]
[1780610502339,57.97,63264.98,5.1,-0.21132,0.00013,11.39544]
[1780610502374,57.97,63264.98,5.1,-0.21132,0.00013,11.39544]
[1780610502472,57.97,63264.98,5.1,-0.21132,0.00013,11.39544]
[1780610502551,57.97,63279.01,5.1,-0.20955,0.00013,11.34194]
[1780610502678,57.97,63279.01,5.1,-0.20955,0.00013,11.34194]
[1780610502759,57.97,63279.01,5.1,-0.20955,0.00013,11.34194]
[1780610503550,57.97,63279.01,5.1,-0.20955,0.00013,11.34194]
[1780610503576,57.98,63287.76,5.1,-0.20846,0.00013,11.30849]
[1780610504060,57.98,63287.76,5.1,-0.20846,0.00013,11.30849]
[1780610504701,57.98,63288.98,5.1,-0.20831,0.00013,11.30397]
[1780610505256,57.98,63288.98,5.1,-0.20831,0.00013,11.30397]
[1780610505434,57.98,63288.98,5.1,-0.20831,0.00013,11.30397]
[1780610505572,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610505953,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610505979,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610506141,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610506344,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610506597,57.98,63290.05,5.1,-0.20818,0.00013,11.30003]
[1780610506674,57.98,63313.23,5.1,-0.20528,0.00012,11.21078]
[1780610507021,57.98,63313.23,5.1,-0.20528,0.00012,11.21078]
[1780610507443,57.98,63322.01,5.1,-0.2042,0.00012,11.17711]
[1780610509041,57.98,63323.69,5.1,-0.204,0.00012,11.17079]
[1780610510024,57.98,63326.29,5.1,-0.20368,0.00012,11.16093]
[1780610510556,57.98,63340.5,5.1,-0.20193,0.00012,11.10603]
[1780610511144,57.98,63340.5,5.1,-0.20193,0.00012,11.10603]
[1780610511228,57.98,63340.5,5.1,-0.20193,0.00012,11.10603]
[1780610511441,57.98,63340.5,5.1,-0.20193,0.00012,11.10603]
[1780610511958,57.99,63342.12,5.1,-0.20174,0.00012,11.09995]
[1780610514454,57.99,63345.37,5.1,-0.20135,0.00012,11.08779]
[1780610515930,57.99,63347.88,5.1,-0.20106,0.00012,11.07851]
[1780610517694,58.0,63353.85,5.1,-0.20034,0.00012,11.05582]
[1780610518364,58.0,63344.41,5.1,-0.20151,0.00012,11.09275]
[1780610520735,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521104,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521256,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521420,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521507,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521529,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610521532,58.0,63343.89,5.1,-0.20159,0.00012,11.09522]
[1780610522583,58.0,63339.38,5.1,-0.20214,0.00012,11.11285]
[1780610522641,58.0,63339.38,5.1,-0.20214,0.00012,11.11285]
[1780610522646,58.0,63339.38,5.1,-0.20214,0.00012,11.11285]
[1780610522682,58.0,63339.38,5.1,-0.20214,0.00012,11.11285]
[1780610522651,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610522765,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610522798,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610522863,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610523208,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610523623,58.01,63312.2,5.1,-0.20552,0.00012,11.21818]
[1780610523637,58.01,63306.64,5.1,-0.20621,0.00012,11.23974]
[1780610524345,58.01,63306.64,5.1,-0.20621,0.00012,11.23974]
[1780610524362,58.01,63306.64,5.1,-0.20621,0.00012,11.23974]
[1780610524602,58.01,63306.64,5.1,-0.20621,0.00012,11.23974]
[1780610524681,58.01,63316.5,5.1,-0.20499,0.00012,11.20183]
[1780610525365,58.01,63316.5,5.1,-0.20499,0.00012,11.20183]
[1780610525437,58.01,63319.37,5.1,-0.20464,0.00012,11.19091]
[1780610528182,58.01,63319.44,5.1,-0.20464,0.00012,11.19112]
[1780610528597,58.01,63319.44,5.1,-0.20464,0.00012,11.19112]
[1780610528623,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529148,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529167,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529172,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529183,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529186,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529489,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529493,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529616,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529639,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529660,58.01,63325.59,5.1,-0.20388,0.00012,11.16737]
[1780610529654,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610529975,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610529984,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530081,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530171,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530278,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530545,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530550,58.02,63320.05,5.1,-0.20458,0.00012,11.18906]
[1780610530598,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610530728,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531204,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531344,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531451,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531455,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531537,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531582,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531629,58.02,63310.64,5.1,-0.20575,0.00012,11.22559]
[1780610531603,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610531767,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610532071,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610532085,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610532197,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610532556,58.02,63318.24,5.1,-0.20481,0.00012,11.19641]
[1780610532664,58.02,63343.48,5.1,-0.2017,0.00012,11.09879]
[1780610532782,58.02,63343.48,5.1,-0.2017,0.00012,11.09879]
[1780610533075,58.02,63343.48,5.1,-0.2017,0.00012,11.09879]
[1780610533187,58.02,63343.48,5.1,-0.2017,0.00012,11.09879]
[1780610533197,58.02,63343.48,5.1,-0.2017,0.00012,11.09879]
[1780610534466,58.02,63339.46,5.1,-0.20219,0.00012,11.11451]
[1780610534643,58.02,63342.37,5.1,-0.20184,0.00012,11.10335]
[1780610534728,58.02,63342.37,5.1,-0.20184,0.00012,11.10335]
[1780610534767,58.02,63342.37,5.1,-0.20184,0.00012,11.10335]
[1780610535259,58.02,63342.37,5.1,-0.20184,0.00012,11.10335]
[1780610535556,58.02,63342.37,5.1,-0.20184,0.00012,11.10335]
[1780610535621,58.02,63369.18,5.1,-0.19856,0.00012,10.99918]
[1780610535759,58.02,63369.18,5.1,-0.19856,0.00012,10.99918]
[1780610536607,58.02,63361.95,5.1,-0.19944,0.00012,11.02743]
[1780610536932,58.02,63361.95,5.1,-0.19944,0.00012,11.02743]
[1780610537671,58.02,63349.69,5.1,-0.20095,0.00012,11.07526]
[1780610537758,58.02,63349.69,5.1,-0.20095,0.00012,11.07526]
[1780610540820,58.03,63343.71,5.1,-0.2017,0.00012,11.09894]
[1780610541659,58.03,63343.71,5.1,-0.2017,0.00012,11.09894]
[1780610541664,58.03,63354.79,5.1,-0.20034,0.00012,11.05606]
[1780610542690,58.03,63354.79,5.1,-0.20034,0.00012,11.05606]
[1780610542582,58.03,63363.62,5.1,-0.19927,0.00012,11.02185]
[1780610543374,58.03,63363.62,5.1,-0.19927,0.00012,11.02185]
[1780610543662,58.03,63363.62,5.1,-0.19927,0.00012,11.02185]
[1780610543671,58.03,63363.62,5.1,-0.19927,0.00012,11.02185]
[1780610543701,58.03,63363.62,5.1,-0.19927,0.00012,11.02185]
[1780610543591,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610543760,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610543783,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610543896,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610544311,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610544391,58.03,63343.15,5.1,-0.20178,0.00012,11.10145]
[1780610544598,58.03,63330.05,5.1,-0.2034,0.00012,11.15237]
[1780610544750,58.03,63330.05,5.1,-0.2034,0.00012,11.15237]
[1780610545494,58.03,63330.05,5.1,-0.2034,0.00012,11.15237]
[1780610545678,58.03,63330.05,5.1,-0.2034,0.00012,11.15237]
[1780610545694,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610545979,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610546174,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610546500,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610546556,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610546614,58.03,63331.63,5.1,-0.20322,0.00012,11.14663]
[1780610546673,58.03,63341.61,5.1,-0.20199,0.00012,11.10799]
[1780610546904,58.03,63341.61,5.1,-0.20199,0.00012,11.10799]
[1780610547198,58.03,63341.61,5.1,-0.20199,0.00012,11.10799]
[1780610548104,58.03,63343.88,5.1,-0.20171,0.00012,11.09934]
[1780610548700,58.03,63343.88,5.1,-0.20171,0.00012,11.09934]
[1780610548720,58.04,63350.76,5.1,-0.20087,0.00012,11.07278]
[1780610549117,58.04,63350.76,5.1,-0.20087,0.00012,11.07278]
[1780610549516,58.04,63350.76,5.1,-0.20087,0.00012,11.07278]
[1780610549710,58.04,63350.76,5.1,-0.20087,0.00012,11.07278]
[1780610550343,58.04,63353.04,5.1,-0.20059,0.00012,11.06407]
[1780610550553,58.04,63353.04,5.1,-0.20059,0.00012,11.06407]
[1780610550670,58.04,63350.22,5.1,-0.20094,0.00012,11.07518]
[1780610550852,58.04,63350.22,5.1,-0.20094,0.00012,11.07518]
[1780610551136,58.04,63350.22,5.1,-0.20094,0.00012,11.07518]
[1780610551663,58.04,63357.57,5.1,-0.19999,0.00012,11.04226]
[1780610553559,58.04,63357.89,5.1,-0.19997,0.00012,11.04137]
[1780610556042,58.05,63365.05,5.1,-0.19911,0.00012,11.01402]
[1780610556589,58.05,63365.05,5.1,-0.19911,0.00012,11.01402]
[1780610556921,58.05,63370.27,5.1,-0.19848,0.00012,10.99387]
[1780610557614,58.05,63370.27,5.1,-0.19848,0.00012,10.99387]
[1780610559370,58.05,63370.49,5.1,-0.19846,0.00012,10.99339]
[1780610559719,58.05,63377.66,5.1,-0.19759,0.00012,10.96546]
[1780610561558,58.05,63380.95,5.1,-0.1972,0.00012,10.95282]
[1780610561733,58.05,63372.6,5.1,-0.19822,0.00012,10.98559]
[1780610562368,58.05,63372.6,5.1,-0.19822,0.00012,10.98559]
[1780610562740,58.06,63366.45,5.1,-0.19898,0.00012,11.00995]
[1780610563545,58.06,63366.45,5.1,-0.19898,0.00012,11.00995]
[1780610563748,58.06,63357.58,5.1,-0.20006,0.00012,11.04458]
[1780610564505,58.06,63357.58,5.1,-0.20006,0.00012,11.04458]
[1780610564604,58.06,63357.58,5.1,-0.20006,0.00012,11.04458]
[1780610564756,58.06,63350.72,5.1,-0.20091,0.00012,11.07137]
[1780610566121,58.06,63354.91,5.1,-0.2004,0.00012,11.05524]
[1780610566770,58.06,63362.32,5.1,-0.1995,0.00012,11.02657]
[1780610567452,58.06,63362.32,5.1,-0.1995,0.00012,11.02657]
[1780610568804,58.06,63367.3,5.1,-0.1989,0.00012,11.00752]
[1780610569891,58.06,63368.38,5.1,-0.19877,0.00012,11.00349]
[1780610571745,58.07,63379.68,5.1,-0.19741,0.00012,10.95991]
[1780610573215,58.07,63381.18,5.1,-0.19723,0.00012,10.95407]
[1780610573395,58.07,63381.18,5.1,-0.19723,0.00012,10.95407]
[1780610573727,58.07,63381.18,5.1,-0.19723,0.00012,10.95407]
[1780610573691,58.07,63381.92,5.1,-0.19715,0.00012,10.95142]
[1780610574030,58.07,63381.92,5.1,-0.19715,0.00012,10.95142]
[1780610574694,58.07,63388.99,5.1,-0.1963,0.00012,10.92401]
[1780610579816,58.07,63391.48,5.1,-0.19601,0.00012,10.9148]
[1780610582377,58.08,63397.98,5.1,-0.19524,0.00012,10.88968]
[1780610584960,58.08,63396.71,5.1,-0.19541,0.00012,10.89528]
[1780610585310,58.08,63396.71,5.1,-0.19541,0.00012,10.89528]
[1780610587331,58.08,63394.39,5.1,-0.1957,0.00012,10.90465]
[1780610587868,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588009,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588158,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588163,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588209,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588331,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588367,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588391,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588745,58.08,63391.88,5.1,-0.196,0.00012,10.9146]
[1780610588528,58.09,63407.17,5.1,-0.19417,0.00012,10.85498]
[1780610588859,58.09,63407.17,5.1,-0.19417,0.00012,10.85498]
[1780610588917,58.09,63407.17,5.1,-0.19417,0.00012,10.85498]
[1780610589412,58.09,63407.17,5.1,-0.19417,0.00012,10.85498]
[1780610589654,58.09,63407.17,5.1,-0.19417,0.00012,10.85498]
[1780610589714,58.09,63423.01,5.1,-0.19228,0.00012,10.79299]
[1780610590078,58.09,63423.01,5.1,-0.19228,0.00012,10.79299]
[1780610590095,58.09,63423.01,5.1,-0.19228,0.00012,10.79299]
[1780610590703,58.09,63423.01,5.1,-0.19228,0.00012,10.79299]
[1780610590724,58.09,63423.21,5.1,-0.19226,0.00012,10.79232]
[1780610591056,58.09,63423.21,5.1,-0.19226,0.00012,10.79232]
[1780610594015,58.09,63429.36,5.1,-0.19154,0.00012,10.76856]
[1780610594441,58.09,63429.36,5.1,-0.19154,0.00012,10.76856]
[1780610595760,58.09,63438.8,5.1,-0.19043,0.00012,10.73183]
[1780610595904,58.09,63438.8,5.1,-0.19043,0.00012,10.73183]
[1780610600455,58.1,63435.19,5.1,-0.19088,0.00012,10.74692]
[1780610601157,58.1,63432.45,5.1,-0.19121,0.00012,10.75787]
[1780610602478,58.1,63428.19,5.1,-0.19172,0.00012,10.77477]
[1780610605142,58.11,63427.93,5.1,-0.19177,0.00012,10.77622]
[1780610606233,58.11,63430.36,5.1,-0.19148,0.00012,10.76684]
[1780610607480,58.11,63422.55,5.1,-0.19242,0.00012,10.79783]
[1780610610100,58.11,63418.87,5.1,-0.19287,0.00012,10.81255]
[1780610610575,58.11,63418.87,5.1,-0.19287,0.00012,10.81255]
[1780610610624,58.11,63418.87,5.1,-0.19287,0.00012,10.81255]
[1780610610696,58.11,63418.87,5.1,-0.19287,0.00012,10.81255]
[1780610610785,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610610876,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610610934,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610610995,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611009,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611099,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611392,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611695,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611808,58.11,63416.8,5.1,-0.19312,0.00012,10.8208]
[1780610611861,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610611938,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610612114,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610612702,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610612842,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610612848,58.11,63389.57,5.1,-0.19634,0.00012,10.92282]
[1780610612803,58.11,63387.78,5.1,-0.19656,0.00012,10.9299]
[1780610613808,58.11,63387.78,5.1,-0.19656,0.00012,10.9299]
[1780610613674,58.12,63382.83,5.1,-0.19716,0.00012,10.9493]
[1780610614243,58.12,63382.83,5.1,-0.19716,0.00012,10.9493]
[1780610615460,58.12,63380.76,5.1,-0.19742,0.00012,10.95751]
[1780610615657,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610615961,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616032,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616068,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616129,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616189,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616293,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616479,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616567,58.12,63383.31,5.1,-0.19711,0.00012,10.94772]
[1780610616753,58.12,63393.38,5.1,-0.1959,0.00012,10.90858]
[1780610617170,58.12,63393.38,5.1,-0.1959,0.00012,10.90858]
[1780610617533,58.12,63393.38,5.1,-0.1959,0.00012,10.90858]
[1780610617653,58.12,63393.38,5.1,-0.1959,0.00012,10.90858]
[1780610617815,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610617926,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610617944,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610617964,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610618085,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610618147,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610618185,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610618224,58.12,63414.32,5.1,-0.19339,0.00012,10.8268]
[1780610618681,58.12,63404.32,5.1,-0.19459,0.00012,10.86607]
[1780610619694,58.12,63404.32,5.1,-0.19459,0.00012,10.86607]
[1780610619796,58.12,63399.49,5.1,-0.19517,0.00012,10.88504]
[1780610619955,58.12,63399.49,5.1,-0.19517,0.00012,10.88504]
[1780610620103,58.12,63399.49,5.1,-0.19517,0.00012,10.88504]
[1780610620162,58.12,63393.35,5.1,-0.19591,0.00012,10.90912]
[1780610622188,58.12,63390.6,5.1,-0.19625,0.00012,10.91998]
[1780610622287,58.12,63389.38,5.1,-0.1964,0.00012,10.92485]
[1780610624170,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624173,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624183,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624229,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624323,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624349,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624492,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624501,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624583,58.12,63389.93,5.1,-0.19634,0.00012,10.92281]
[1780610624733,58.12,63390.87,5.1,-0.19623,0.00012,10.91925]
[1780610625256,58.12,63390.87,5.1,-0.19623,0.00012,10.91925]
[1780610625273,58.12,63390.87,5.1,-0.19623,0.00012,10.91925]
[1780610625689,58.12,63390.87,5.1,-0.19623,0.00012,10.91925]
[1780610625735,58.12,63390.87,5.1,-0.19623,0.00012,10.91925]
[1780610625770,58.13,63409.09,5.1,-0.19404,0.00012,10.84813]
[1780610626233,58.13,63409.09,5.1,-0.19404,0.00012,10.84813]
[1780610626775,58.13,63412.14,5.1,-0.19368,0.00012,10.83634]
[1780610626914,58.13,63412.14,5.1,-0.19368,0.00012,10.83634]
[1780610627928,58.13,63411.83,5.1,-0.19372,0.00012,10.83769]
[1780610628420,58.13,63411.83,5.1,-0.19372,0.00012,10.83769]
[1780610628700,58.13,63412.03,5.1,-0.1937,0.00012,10.83704]
[1780610630275,58.13,63410.2,5.1,-0.19392,0.00012,10.84434]
[1780610630283,58.13,63409.07,5.1,-0.19406,0.00012,10.8489]
[1780610632688,58.13,63409.43,5.1,-0.19402,0.00012,10.84761]
[1780610632746,58.13,63409.43,5.1,-0.19402,0.00012,10.84761]
[1780610632756,58.13,63409.43,5.1,-0.19402,0.00012,10.84761]
[1780610632813,58.13,63409.43,5.1,-0.19402,0.00012,10.84761]
[1780610632873,58.13,63409.43,5.1,-0.19402,0.00012,10.84761]
[1780610632806,58.13,63408.35,5.1,-0.19415,0.00012,10.85196]
[1780610632949,58.13,63408.35,5.1,-0.19415,0.00012,10.85196]
[1780610632954,58.13,63408.35,5.1,-0.19415,0.00012,10.85196]
[1780610633836,58.13,63408.35,5.1,-0.19415,0.00012,10.85196]
[1780610633436,58.13,63389.77,5.1,-0.19639,0.00012,10.92461]
[1780610634121,58.13,63389.77,5.1,-0.19639,0.00012,10.92461]
[1780610635134,58.13,63386.45,5.1,-0.19679,0.00012,10.93762]
[1780610635431,58.13,63386.45,5.1,-0.19679,0.00012,10.93762]
[1780610635546,58.13,63386.45,5.1,-0.19679,0.00012,10.93762]
[1780610635689,58.13,63386.45,5.1,-0.19679,0.00012,10.93762]
[1780610635823,58.13,63376.74,5.1,-0.19797,0.00012,10.97548]
[1780610636724,58.13,63376.74,5.1,-0.19797,0.00012,10.97548]
[1780610636759,58.13,63376.74,5.1,-0.19797,0.00012,10.97548]
[1780610636809,58.13,63366.7,5.1,-0.1992,0.00012,11.01459]
[1780610637831,58.14,63378.4,5.1,-0.19777,0.00012,10.96915]
[1780610638201,58.14,63378.4,5.1,-0.19777,0.00012,10.96915]
[1780610638869,58.14,63381.39,5.1,-0.19742,0.00012,10.95763]
[1780610639326,58.14,63381.39,5.1,-0.19742,0.00012,10.95763]
[1780610640428,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640537,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640623,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640635,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640705,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640747,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610640892,58.14,63379.99,5.1,-0.19759,0.00012,10.96308]
[1780610641040,58.14,63378.26,5.1,-0.1978,0.00012,10.96991]
[1780610641324,58.14,63378.26,5.1,-0.1978,0.00012,10.96991]
[1780610641333,58.14,63378.26,5.1,-0.1978,0.00012,10.96991]
[1780610641882,58.14,63378.26,5.1,-0.1978,0.00012,10.96991]
[1780610641802,58.14,63390.82,5.1,-0.19628,0.00012,10.92105]
[1780610642470,58.14,63390.82,5.1,-0.19628,0.00012,10.92105]
[1780610642854,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643100,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643388,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643401,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643679,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643898,58.14,63380.2,5.1,-0.19757,0.00012,10.9626]
[1780610643782,58.14,63381.05,5.1,-0.19747,0.00012,10.95934]
[1780610644064,58.14,63381.05,5.1,-0.19747,0.00012,10.95934]
[1780610644100,58.14,63381.05,5.1,-0.19747,0.00012,10.95934]
[1780610644647,58.14,63381.05,5.1,-0.19747,0.00012,10.95934]
[1780610644746,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610644919,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645017,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645084,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645097,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645231,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645598,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645886,58.14,63393.37,5.1,-0.19598,0.00012,10.91148]
[1780610645849,58.14,63379.69,5.1,-0.19764,0.00012,10.96482]
[1780610645947,58.14,63379.69,5.1,-0.19764,0.00012,10.96482]
[1780610646003,58.14,63379.69,5.1,-0.19764,0.00012,10.96482]
[1780610646734,58.14,63379.83,5.1,-0.19762,0.00012,10.96432]
[1780610647454,58.14,63379.83,5.1,-0.19762,0.00012,10.96432]
[1780610648183,58.14,63380.64,5.1,-0.19753,0.00012,10.96129]
[1780610648818,58.14,63380.64,5.1,-0.19753,0.00012,10.96129]
[1780610648907,58.14,63384.8,5.1,-0.19703,0.00012,10.94515]
[1780610650095,58.14,63385.74,5.1,-0.19691,0.00012,10.94149]
[1780610650442,58.14,63385.74,5.1,-0.19691,0.00012,10.94149]
[1780610650484,58.14,63385.74,5.1,-0.19691,0.00012,10.94149]
[1780610650617,58.14,63385.74,5.1,-0.19691,0.00012,10.94149]
[1780610650742,58.14,63385.74,5.1,-0.19691,0.00012,10.94149]
[1780610651206,58.14,63386.49,5.1,-0.19682,0.00012,10.93857]
[1780610651883,58.14,63386.49,5.1,-0.19682,0.00012,10.93857]
[1780610652218,58.14,63391.78,5.1,-0.19619,0.00012,10.91804]
[1780610652236,58.14,63391.78,5.1,-0.19619,0.00012,10.91804]
[1780610652261,58.14,63391.78,5.1,-0.19619,0.00012,10.91804]
[1780610652881,58.14,63378.18,5.1,-0.19783,0.00012,10.97104]
[1780610653729,58.14,63370.03,5.1,-0.19883,0.00012,11.00283]
[1780610654001,58.14,63370.03,5.1,-0.19883,0.00012,11.00283]
[1780610657093,58.15,63379.13,5.1,-0.19773,0.00012,10.96762]
[1780610657157,58.15,63379.13,5.1,-0.19773,0.00012,10.96762]
[1780610657193,58.15,63379.13,5.1,-0.19773,0.00012,10.96762]
[1780610657206,58.15,63379.13,5.1,-0.19773,0.00012,10.96762]
[1780610657502,58.15,63379.13,5.1,-0.19773,0.00012,10.96762]
[1780610657746,58.15,63384.77,5.1,-0.19704,0.00012,10.94574]
[1780610658337,58.15,63384.77,5.1,-0.19704,0.00012,10.94574]
[1780610658767,58.15,63384.77,5.1,-0.19704,0.00012,10.94574]
[1780610658802,58.15,63384.77,5.1,-0.19704,0.00012,10.94574]
[1780610658995,58.15,63389.71,5.1,-0.19645,0.00012,10.92657]
[1780610659205,58.15,63389.71,5.1,-0.19645,0.00012,10.92657]
[1780610659469,58.15,63389.71,5.1,-0.19645,0.00012,10.92657]
[1780610659812,58.15,63389.71,5.1,-0.19645,0.00012,10.92657]
[1780610659885,58.15,63376.11,5.1,-0.1981,0.00012,10.97953]
[1780610660302,58.15,63376.11,5.1,-0.1981,0.00012,10.97953]
[1780610660411,58.15,63376.11,5.1,-0.1981,0.00012,10.97953]
[1780610660583,58.15,63371.94,5.1,-0.19861,0.00012,10.99581]
[1780610660978,58.15,63371.94,5.1,-0.19861,0.00012,10.99581]
[1780610661565,58.15,63371.94,5.1,-0.19861,0.00012,10.99581]
[1780610661647,58.15,63371.75,5.1,-0.19863,0.00012,10.99652]
[1780610662357,58.15,63371.75,5.1,-0.19863,0.00012,10.99652]
[1780610662770,58.15,63371.75,5.1,-0.19863,0.00012,10.99652]
[1780610662771,58.15,63371.75,5.1,-0.19863,0.00012,10.99652]
[1780610662927,58.15,63371.75,5.1,-0.19863,0.00012,10.99652]
[1780610663072,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663078,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663115,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663623,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663649,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663733,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663809,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663810,58.15,63371.68,5.1,-0.19864,0.00012,10.99684]
[1780610663948,58.15,63371.18,5.1,-0.1987,0.00012,10.99882]
[1780610664155,58.15,63371.18,5.1,-0.1987,0.00012,10.99882]
[1780610666106,58.15,63377.21,5.1,-0.19797,0.00012,10.97545]
[1780610666770,58.15,63377.21,5.1,-0.19797,0.00012,10.97545]
[1780610666859,58.15,63370.44,5.1,-0.19879,0.00012,11.00179]
[1780610667343,58.15,63370.44,5.1,-0.19879,0.00012,11.00179]
[1780610667877,58.15,63370.44,5.1,-0.19879,0.00012,11.00179]
[1780610667884,58.15,63362.38,5.1,-0.19978,0.00012,11.03313]
[1780610668621,58.15,63362.38,5.1,-0.19978,0.00012,11.03313]
[1780610668777,58.15,63362.38,5.1,-0.19978,0.00012,11.03313]
[1780610668865,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610668983,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669120,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669459,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669510,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669602,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669714,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669734,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669834,58.15,63330.49,5.1,-0.20369,0.00012,11.15649]
[1780610669856,58.15,63312.27,5.1,-0.20594,0.00012,11.22652]
[1780610670118,58.15,63312.27,5.1,-0.20594,0.00012,11.22652]
[1780610670382,58.15,63312.27,5.1,-0.20594,0.00012,11.22652]
[1780610670447,58.15,63312.27,5.1,-0.20594,0.00012,11.22652]
[1780610670845,58.15,63312.27,5.1,-0.20594,0.00012,11.22652]
[1780610670946,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671008,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671128,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671340,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671440,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671475,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671829,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671849,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671951,58.15,63280.68,5.1,-0.20989,0.00013,11.3474]
[1780610671899,58.14,63254.24,5.1,-0.21317,0.00013,11.44328]
[1780610672162,58.14,63254.24,5.1,-0.21317,0.00013,11.44328]
[1780610672259,58.14,63254.24,5.1,-0.21317,0.00013,11.44328]
[1780610672660,58.14,63254.24,5.1,-0.21317,0.00013,11.44328]
[1780610672752,58.14,63254.15,5.1,-0.21318,0.00013,11.44342]
[1780610673003,58.14,63254.15,5.1,-0.21318,0.00013,11.44342]
[1780610673219,58.14,63254.15,5.1,-0.21318,0.00013,11.44342]
[1780610673249,58.14,63254.15,5.1,-0.21318,0.00013,11.44342]
[1780610673780,58.14,63254.15,5.1,-0.21318,0.00013,11.44342]
[1780610673793,58.14,63260.01,5.1,-0.21243,0.00013,11.42097]
[1780610674168,58.14,63260.01,5.1,-0.21243,0.00013,11.42097]
[1780610674367,58.14,63260.01,5.1,-0.21243,0.00013,11.42097]
[1780610674525,58.14,63260.01,5.1,-0.21243,0.00013,11.42097]
[1780610674594,58.14,63260.01,5.1,-0.21243,0.00013,11.42097]
[1780610674847,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675030,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675369,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675679,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675826,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675831,58.14,63263.31,5.1,-0.21201,0.00013,11.40842]
[1780610675897,58.14,63260.41,5.1,-0.21237,0.00013,11.4193]
[1780610676033,58.14,63260.41,5.1,-0.21237,0.00013,11.4193]
[1780610676284,58.14,63260.41,5.1,-0.21237,0.00013,11.4193]
[1780610676299,58.14,63260.41,5.1,-0.21237,0.00013,11.4193]
[1780610676856,58.14,63260.41,5.1,-0.21237,0.00013,11.4193]
[1780610676906,58.14,63268.46,5.1,-0.21135,0.00013,11.3886]
[1780610677041,58.14,63268.46,5.1,-0.21135,0.00013,11.3886]
[1780610677931,58.14,63268.46,5.1,-0.21135,0.00013,11.3886]
[1780610677947,58.14,63266.41,5.1,-0.21161,0.00013,11.39637]
[1780610678619,58.14,63260.63,5.1,-0.21234,0.00013,11.4184]
[1780610679015,58.14,63260.63,5.1,-0.21234,0.00013,11.4184]
[1780610679917,58.14,63266.4,5.1,-0.21161,0.00013,11.39643]
[1780610680400,58.14,63266.4,5.1,-0.21161,0.00013,11.39643]
[1780610680494,58.14,63266.4,5.1,-0.21161,0.00013,11.39643]
[1780610680783,58.14,63253.89,5.1,-0.2132,0.00013,11.44402]
[1780610681670,58.14,63253.89,5.1,-0.2132,0.00013,11.44402]
[1780610681856,58.14,63260.72,5.1,-0.21233,0.00013,11.41807]
[1780610684677,58.14,63267.76,5.1,-0.21144,0.00013,11.39136]
[1780610685592,58.14,63267.76,5.1,-0.21144,0.00013,11.39136]
[1780610685929,58.14,63267.76,5.1,-0.21144,0.00013,11.39136]
[1780610685874,58.14,63273.57,5.1,-0.21071,0.00013,11.36928]
[1780610686737,58.14,63273.57,5.1,-0.21071,0.00013,11.36928]
[1780610686825,58.14,63273.57,5.1,-0.21071,0.00013,11.36928]
[1780610686948,58.14,63273.57,5.1,-0.21071,0.00013,11.36928]
[1780610686921,58.14,63279.9,5.1,-0.20991,0.00013,11.34517]
[1780610687318,58.14,63279.9,5.1,-0.20991,0.00013,11.34517]
[1780610687652,58.14,63279.9,5.1,-0.20991,0.00013,11.34517]
[1780610687863,58.14,63279.9,5.1,-0.20991,0.00013,11.34517]
[1780610687873,58.14,63279.9,5.1,-0.20991,0.00013,11.34517]
[1780610687907,58.14,63293.31,5.1,-0.20823,0.00013,11.29395]
[1780610689796,58.14,63292.75,5.1,-0.2083,0.00013,11.29616]
[1780610689908,58.14,63292.75,5.1,-0.2083,0.00013,11.29616]
[1780610689920,58.14,63286.2,5.1,-0.20913,0.00013,11.32128]
[1780610689992,58.14,63286.2,5.1,-0.20913,0.00013,11.32128]
[1780610690719,58.14,63293.55,5.1,-0.20821,0.00013,11.29317]
[1780610691565,58.14,63293.55,5.1,-0.20821,0.00013,11.29317]
[1780610694303,58.14,63284.37,5.1,-0.20936,0.00013,11.3284]
[1780610696528,58.14,63289.31,5.1,-0.20874,0.00013,11.30955]
[1780610696916,58.14,63289.31,5.1,-0.20874,0.00013,11.30955]
[1780610696917,58.14,63276.0,5.1,-0.21042,0.00013,11.36044]
[1780610697038,58.14,63276.0,5.1,-0.21042,0.00013,11.36044]
[1780610697273,58.14,63276.0,5.1,-0.21042,0.00013,11.36044]
[1780610697719,58.14,63276.0,5.1,-0.21042,0.00013,11.36044]
[1780610697974,58.14,63276.0,5.1,-0.21042,0.00013,11.36044]
[1780610697917,58.14,63256.42,5.1,-0.21289,0.00013,11.43502]
[1780610698063,58.14,63256.42,5.1,-0.21289,0.00013,11.43502]
[1780610698172,58.14,63256.42,5.1,-0.21289,0.00013,11.43502]
[1780610698574,58.14,63256.42,5.1,-0.21289,0.00013,11.43502]
[1780610698866,58.14,63256.42,5.1,-0.21289,0.00013,11.43502]
[1780610698900,58.14,63244.61,5.1,-0.2144,0.00013,11.47982]
[1780610698998,58.14,63244.61,5.1,-0.2144,0.00013,11.47982]
[1780610699669,58.14,63244.61,5.1,-0.2144,0.00013,11.47982]
[1780610699763,58.14,63244.61,5.1,-0.2144,0.00013,11.47982]
[1780610700673,58.14,63249.75,5.1,-0.21374,0.00013,11.46028]
[1780610700717,58.14,63249.75,5.1,-0.21374,0.00013,11.46028]
[1780610700968,58.14,63249.75,5.1,-0.21374,0.00013,11.46028]
[1780610700966,58.14,63263.54,5.1,-0.21199,0.00013,11.40789]
[1780610701887,58.14,63263.54,5.1,-0.21199,0.00013,11.40789]
[1780610701933,58.14,63293.58,5.1,-0.20821,0.00013,11.29319]
[1780610702191,58.14,63293.58,5.1,-0.20821,0.00013,11.29319]
[1780610702510,58.14,63293.58,5.1,-0.20821,0.00013,11.29319]
[1780610702627,58.14,63293.58,5.1,-0.20821,0.00013,11.29319]
[1780610702971,58.14,63326.83,5.1,-0.20407,0.00012,11.16543]
[1780610703696,58.14,63326.83,5.1,-0.20407,0.00012,11.16543]
[1780610703791,58.14,63326.83,5.1,-0.20407,0.00012,11.16543]
[1780610703840,58.14,63333.16,5.1,-0.20329,0.00012,11.14101]
[1780610704184,58.14,63333.16,5.1,-0.20329,0.00012,11.14101]
[1780610704450,58.14,63333.16,5.1,-0.20329,0.00012,11.14101]
[1780610704558,58.14,63333.16,5.1,-0.20329,0.00012,11.14101]
[1780610704960,58.14,63333.16,5.1,-0.20329,0.00012,11.14101]
[1780610704979,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705545,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705568,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705581,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705661,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705837,58.14,63320.68,5.1,-0.20483,0.00012,11.1892]
[1780610705934,58.14,63315.14,5.1,-0.20552,0.00012,11.21056]
[1780610706941,58.14,63315.14,5.1,-0.20552,0.00012,11.21056]
[1780610706984,58.15,63309.07,5.1,-0.20628,0.00012,11.23411]
[1780610707386,58.15,63309.07,5.1,-0.20628,0.00012,11.23411]
[1780610707414,58.15,63309.07,5.1,-0.20628,0.00012,11.23411]
[1780610707858,58.15,63309.07,5.1,-0.20628,0.00012,11.23411]
[1780610707952,58.15,63309.07,5.1,-0.20628,0.00012,11.23411]
[1780610707959,58.15,63312.88,5.1,-0.20581,0.00012,11.2196]
[1780610708596,58.15,63312.88,5.1,-0.20581,0.00012,11.2196]
[1780610708874,58.15,63299.55,5.1,-0.20747,0.00012,11.27077]
[1780610709362,58.15,63299.55,5.1,-0.20747,0.00012,11.27077]
[1780610709588,58.15,63299.55,5.1,-0.20747,0.00012,11.27077]
[1780610709694,58.15,63299.55,5.1,-0.20747,0.00012,11.27077]
[1780610709830,58.15,63299.55,5.1,-0.20747,0.00012,11.27077]
[1780610709881,58.15,63288.95,5.1,-0.20881,0.00013,11.31151]
[1780610710229,58.15,63288.95,5.1,-0.20881,0.00013,11.31151]
[1780610710758,58.15,63288.95,5.1,-0.20881,0.00013,11.31151]
[1780610710961,58.15,63288.95,5.1,-0.20881,0.00013,11.31151]
[1780610710888,58.15,63301.65,5.1,-0.20722,0.00012,11.26295]
[1780610711958,58.15,63294.35,5.1,-0.20813,0.00013,11.29097]
[1780610712944,58.15,63283.83,5.1,-0.20946,0.00013,11.3313]
[1780610714917,58.15,63292.76,5.1,-0.20834,0.00013,11.29721]
[1780610716946,58.15,63297.49,5.1,-0.20775,0.00013,11.27911]
[1780610720058,58.15,63281.06,5.1,-0.20981,0.00013,11.34221]
[1780610720401,58.15,63281.06,5.1,-0.20981,0.00013,11.34221]
[1780610720523,58.15,63281.06,5.1,-0.20981,0.00013,11.34221]
[1780610720622,58.15,63281.06,5.1,-0.20981,0.00013,11.34221]
[1780610720790,58.15,63281.06,5.1,-0.20981,0.00013,11.34221]
[1780610720979,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721120,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721391,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721413,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721570,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721881,58.15,63239.15,5.1,-0.21513,0.00013,11.50159]
[1780610721988,58.15,63247.29,5.1,-0.2141,0.00013,11.47089]
[1780610722164,58.15,63247.29,5.1,-0.2141,0.00013,11.47089]
[1780610722341,58.15,63247.29,5.1,-0.2141,0.00013,11.47089]
[1780610722468,58.15,63247.29,5.1,-0.2141,0.00013,11.47089]
[1780610723094,58.15,63254.7,5.1,-0.21315,0.00013,11.44268]
[1780610723461,58.15,63254.7,5.1,-0.21315,0.00013,11.44268]
[1780610724051,58.15,63266.12,5.1,-0.2117,0.00013,11.39923]
[1780610724560,58.15,63266.12,5.1,-0.2117,0.00013,11.39923]
[1780610724660,58.15,63266.12,5.1,-0.2117,0.00013,11.39923]
[1780610725009,58.15,63282.14,5.1,-0.20968,0.00013,11.33816]
[1780610725334,58.15,63282.14,5.1,-0.20968,0.00013,11.33816]
[1780610725714,58.15,63282.14,5.1,-0.20968,0.00013,11.33816]
[1780610725799,58.15,63282.14,5.1,-0.20968,0.00013,11.33816]
[1780610726060,58.15,63274.68,5.1,-0.21062,0.00013,11.36663]
[1780610726554,58.15,63274.68,5.1,-0.21062,0.00013,11.36663]
[1780610726915,58.15,63274.68,5.1,-0.21062,0.00013,11.36663]
[1780610727039,58.15,63274.68,5.1,-0.21062,0.00013,11.36663]
[1780610727059,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610727114,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610727184,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610727418,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610727829,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610727851,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610728025,58.15,63257.93,5.1,-0.21274,0.00013,11.43048]
[1780610728047,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610728249,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610728338,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610728703,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610728993,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610729066,58.16,63231.62,5.1,-0.2161,0.00013,11.53023]
[1780610729048,58.15,63239.05,5.1,-0.21515,0.00013,11.50212]
[1780610729341,58.15,63239.05,5.1,-0.21515,0.00013,11.50212]
[1780610729810,58.15,63239.05,5.1,-0.21515,0.00013,11.50212]
[1780610730055,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730150,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730307,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730821,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730872,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730954,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610730973,58.15,63248.08,5.1,-0.214,0.00013,11.46792]
[1780610731072,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731319,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731415,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731719,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731861,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731872,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610731941,58.16,63255.51,5.1,-0.213,0.00013,11.43525]
[1780610732076,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610732179,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610732249,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610732286,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610732758,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610732770,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610733008,58.16,63244.61,5.1,-0.21439,0.00013,11.47667]
[1780610733289,58.16,63245.85,5.1,-0.21423,0.00013,11.47199]
[1780610733445,58.16,63245.85,5.1,-0.21423,0.00013,11.47199]
[1780610733508,58.16,63245.85,5.1,-0.21423,0.00013,11.47199]
[1780610733750,58.16,63245.85,5.1,-0.21423,0.00013,11.47199]
[1780610734089,58.16,63269.81,5.1,-0.21119,0.00013,11.381]
[1780610734187,58.16,63269.81,5.1,-0.21119,0.00013,11.381]
[1780610734476,58.16,63269.81,5.1,-0.21119,0.00013,11.381]
[1780610735096,58.16,63275.22,5.1,-0.21051,0.00013,11.36045]
[1780610735994,58.16,63275.22,5.1,-0.21051,0.00013,11.36045]
[1780610736050,58.16,63275.22,5.1,-0.21051,0.00013,11.36045]
[1780610736103,58.16,63282.33,5.1,-0.20962,0.00013,11.33342]
[1780610737177,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610737222,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610737348,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610737475,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610737530,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610737898,58.16,63282.74,5.1,-0.20957,0.00013,11.33192]
[1780610738117,58.16,63272.32,5.1,-0.21089,0.00013,11.37181]
[1780610738385,58.16,63272.32,5.1,-0.21089,0.00013,11.37181]
[1780610738469,58.16,63272.32,5.1,-0.21089,0.00013,11.37181]
[1780610738879,58.16,63272.32,5.1,-0.21089,0.00013,11.37181]
[1780610739042,58.16,63272.32,5.1,-0.21089,0.00013,11.37181]
[1780610739124,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610739133,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610739439,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610739488,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610739641,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610739833,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610740041,58.16,63281.82,5.1,-0.20969,0.00013,11.33566]
[1780610740215,58.16,63281.82,5.1,-0.2097,0.00013,11.33579]
[1780610740438,58.16,63281.82,5.1,-0.2097,0.00013,11.33579]
[1780610740837,58.16,63281.82,5.1,-0.2097,0.00013,11.33579]
[1780610740853,58.16,63281.82,5.1,-0.2097,0.00013,11.33579]
[1780610740990,58.16,63281.82,5.1,-0.2097,0.00013,11.33579]
[1780610741138,58.16,63277.1,5.1,-0.21029,0.00013,11.35392]
[1780610741466,58.16,63277.1,5.1,-0.21029,0.00013,11.35392]
[1780610741550,58.16,63277.1,5.1,-0.21029,0.00013,11.35392]
[1780610741575,58.16,63277.1,5.1,-0.21029,0.00013,11.35392]
[1780610741971,58.16,63284.65,5.1,-0.20935,0.00013,11.32517]
[1780610742474,58.16,63284.65,5.1,-0.20935,0.00013,11.32517]
[1780610742616,58.16,63284.65,5.1,-0.20935,0.00013,11.32517]
[1780610742870,58.16,63284.65,5.1,-0.20935,0.00013,11.32517]
[1780610743032,58.16,63284.65,5.1,-0.20935,0.00013,11.32517]
[1780610743065,58.16,63304.83,5.1,-0.20682,0.00012,11.24801]
[1780610743331,58.16,63304.83,5.1,-0.20682,0.00012,11.24801]
[1780610744097,58.16,63304.83,5.1,-0.20682,0.00012,11.24801]
[1780610744157,58.16,63324.38,5.1,-0.2044,0.00012,11.17292]
[1780610744292,58.16,63324.38,5.1,-0.2044,0.00012,11.17292]
[1780610744639,58.16,63324.38,5.1,-0.2044,0.00012,11.17292]
[1780610744849,58.16,63324.38,5.1,-0.2044,0.00012,11.17292]
[1780610744912,58.16,63324.38,5.1,-0.2044,0.00012,11.17292]
[1780610745043,58.16,63321.53,5.1,-0.20475,0.00012,11.18387]
[1780610746043,58.16,63315.36,5.1,-0.20551,0.00012,11.20762]
[1780610746522,58.16,63315.36,5.1,-0.20551,0.00012,11.20762]
[1780610747283,58.16,63318.2,5.1,-0.20516,0.00012,11.19673]
[1780610747340,58.16,63318.2,5.1,-0.20516,0.00012,11.19673]
[1780610747420,58.16,63318.2,5.1,-0.20516,0.00012,11.19673]
[1780610747870,58.16,63318.2,5.1,-0.20516,0.00012,11.19673]
[1780610748145,58.16,63318.2,5.1,-0.20516,0.00012,11.19673]
[1780610747893,58.16,63308.01,5.1,-0.20643,0.00012,11.23594]
[1780610748502,58.16,63308.01,5.1,-0.20643,0.00012,11.23594]
[1780610748775,58.16,63308.01,5.1,-0.20643,0.00012,11.23594]
[1780610748833,58.16,63308.01,5.1,-0.20643,0.00012,11.23594]
[1780610748890,58.16,63303.66,5.1,-0.20697,0.00012,11.25266]
[1780610749850,58.16,63303.66,5.1,-0.20697,0.00012,11.25266]
[1780610749922,58.17,63308.36,5.1,-0.20639,0.00012,11.23464]
[1780610750791,58.17,63308.36,5.1,-0.20639,0.00012,11.23464]
[1780610753837,58.17,63303.53,5.1,-0.207,0.00012,11.25336]
[1780610753901,58.17,63303.53,5.1,-0.207,0.00012,11.25336]
[1780610754031,58.17,63303.53,5.1,-0.207,0.00012,11.25336]
[1780610754038,58.17,63303.53,5.1,-0.207,0.00012,11.25336]
[1780610754162,58.17,63305.02,5.1,-0.20682,0.00012,11.24782]
[1780610754323,58.17,63305.02,5.1,-0.20682,0.00012,11.24782]
[1780610754579,58.17,63305.02,5.1,-0.20682,0.00012,11.24782]
[1780610754768,58.17,63305.02,5.1,-0.20682,0.00012,11.24782]
[1780610754975,58.17,63305.02,5.1,-0.20682,0.00012,11.24782]
[1780610755132,58.17,63288.87,5.1,-0.20883,0.00013,11.30964]
[1780610755511,58.17,63288.87,5.1,-0.20883,0.00013,11.30964]
[1780610756169,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610756272,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610756334,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610756335,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610756370,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610756816,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610757019,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610757164,58.17,63268.2,5.1,-0.21144,0.00013,11.3885]
[1780610757175,58.17,63250.0,5.1,-0.21374,0.00013,11.45762]
[1780610757694,58.17,63250.0,5.1,-0.21374,0.00013,11.45762]
[1780610757961,58.17,63250.0,5.1,-0.21374,0.00013,11.45762]
[1780610758148,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610758274,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610758824,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610758862,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610758892,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610758911,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610759164,58.17,63241.99,5.1,-0.21477,0.00013,11.48803]
[1780610759041,58.17,63227.08,5.1,-0.21667,0.00013,11.54436]
[1780610760722,58.17,63230.9,5.1,-0.21619,0.00013,11.53004]
[1780610760739,58.17,63230.9,5.1,-0.21619,0.00013,11.53004]
[1780610760797,58.17,63230.9,5.1,-0.21619,0.00013,11.53004]
[1780610760977,58.17,63230.9,5.1,-0.21619,0.00013,11.53004]
[1780610761142,58.17,63230.9,5.1,-0.21619,0.00013,11.53004]
[1780610761026,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610761699,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610761784,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610761827,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610761952,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610762099,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610762127,58.17,63236.71,5.1,-0.21545,0.00013,11.50814]
[1780610762171,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762285,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762449,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762537,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762716,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762897,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762916,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610762992,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610763185,58.17,63223.0,5.1,-0.2172,0.00013,11.55992]
[1780610763087,58.17,63203.98,5.1,-0.21966,0.00013,11.6314]
[1780610763772,58.17,63203.98,5.1,-0.21966,0.00013,11.6314]
[1780610763870,58.17,63203.98,5.1,-0.21966,0.00013,11.6314]
[1780610764015,58.17,63203.98,5.1,-0.21966,0.00013,11.6314]
[1780610764074,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764476,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764596,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764724,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764927,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764966,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610764984,58.17,63190.81,5.1,-0.22136,0.00013,11.68069]
[1780610765057,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610765387,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610765443,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610765772,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610765982,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610766077,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610766179,58.17,63179.26,5.1,-0.22287,0.00013,11.72376]
[1780610766309,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610766567,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610766571,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610766755,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610767019,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610767101,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610767236,58.17,63202.23,5.1,-0.21988,0.00013,11.63794]
[1780610767162,58.17,63208.19,5.1,-0.21911,0.00013,11.61549]
[1780610767313,58.17,63208.19,5.1,-0.21911,0.00013,11.61549]
[1780610767373,58.17,63208.19,5.1,-0.21911,0.00013,11.61549]
[1780610767431,58.17,63208.19,5.1,-0.21911,0.00013,11.61549]
[1780610767623,58.17,63208.19,5.1,-0.21911,0.00013,11.61549]
[1780610768131,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610768327,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610768422,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610768457,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610768475,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610769047,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610769123,58.17,63208.77,5.1,-0.21903,0.00013,11.6133]
[1780610769496,58.17,63212.13,5.1,-0.2186,0.00013,11.60067]
[1780610769911,58.17,63212.13,5.1,-0.2186,0.00013,11.60067]
[1780610769982,58.17,63212.13,5.1,-0.2186,0.00013,11.60067]
[1780610770241,58.17,63212.13,5.1,-0.2186,0.00013,11.60067]
[1780610770257,58.17,63212.13,5.1,-0.2186,0.00013,11.60067]
[1780610770679,58.17,63212.66,5.1,-0.21853,0.00013,11.59868]
[1780610771032,58.17,63212.66,5.1,-0.21853,0.00013,11.59868]
[1780610772183,58.17,63212.66,5.1,-0.21853,0.00013,11.59868]
[1780610772294,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610772640,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610772861,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610773308,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610773407,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610773860,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774006,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774147,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774304,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774342,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774383,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774919,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610775087,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610775114,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610775199,58.17,63227.65,5.1,-0.21661,0.00013,11.54231]
[1780610774909,58.17,63196.42,5.1,-0.22063,0.00013,11.65963]
[1780610775801,58.17,63196.42,5.1,-0.22063,0.00013,11.65963]
[1780610776069,58.17,63196.42,5.1,-0.22063,0.00013,11.65963]
[1780610776298,58.17,63196.42,5.1,-0.22063,0.00013,11.65963]
[1780610776268,58.17,63202.94,5.1,-0.21979,0.00013,11.63521]
[1780610776797,58.17,63202.94,5.1,-0.21979,0.00013,11.63521]
[1780610777352,58.17,63202.94,5.1,-0.21979,0.00013,11.63521]
[1780610777719,58.17,63202.59,5.1,-0.21983,0.00013,11.63652]
[1780610778372,58.17,63202.59,5.1,-0.21983,0.00013,11.63652]
[1780610778457,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610778464,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610778812,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610778823,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610778929,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779022,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779111,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779113,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779330,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779359,58.17,63202.29,5.1,-0.21988,0.00013,11.63772]
[1780610779294,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610779713,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610779860,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780077,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780134,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780164,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780287,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780373,58.17,63207.27,5.1,-0.21923,0.00013,11.61904]
[1780610780314,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610780430,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610780575,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610780632,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610780854,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610780896,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610781034,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610781044,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610781381,58.17,63203.56,5.1,-0.21971,0.00013,11.63294]
[1780610781292,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610781416,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610781814,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610781835,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610782215,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610782376,58.17,63208.73,5.1,-0.21904,0.00013,11.61352]
[1780610782304,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610782432,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610782680,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610782726,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610782788,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610783292,58.17,63216.67,5.1,-0.21802,0.00013,11.58368]
[1780610783403,58.17,63211.76,5.1,-0.21865,0.00013,11.60216]
[1780610783423,58.17,63211.76,5.1,-0.21865,0.00013,11.60216]
[1780610783614,58.17,63211.76,5.1,-0.21865,0.00013,11.60216]
[1780610783705,58.17,63211.76,5.1,-0.21865,0.00013,11.60216]
[1780610784234,58.17,63207.21,5.1,-0.21924,0.00013,11.61925]
[1780610785071,58.17,63207.21,5.1,-0.21924,0.00013,11.61925]
[1780610785906,58.17,63207.22,5.1,-0.21924,0.00013,11.61919]
[1780610786138,58.17,63207.22,5.1,-0.21924,0.00013,11.61919]
[1780610786265,58.17,63207.22,5.1,-0.21924,0.00013,11.61919]
[1780610786375,58.17,63213.54,5.1,-0.21842,0.00013,11.59544]
[1780610786580,58.17,63213.54,5.1,-0.21842,0.00013,11.59544]
[1780610787201,58.17,63204.5,5.1,-0.21959,0.00013,11.62945]
[1780610787727,58.17,63204.5,5.1,-0.21959,0.00013,11.62945]
[1780610788135,58.17,63204.5,5.1,-0.21959,0.00013,11.62945]
[1780610788197,58.17,63199.2,5.1,-0.22028,0.00013,11.64934]
[1780610789587,58.17,63196.04,5.1,-0.22069,0.00013,11.66124]
[1780610789610,58.17,63196.04,5.1,-0.22069,0.00013,11.66124]
[1780610790454,58.17,63202.06,5.1,-0.21991,0.00013,11.63876]
[1780610790491,58.17,63202.06,5.1,-0.21991,0.00013,11.63876]
[1780610790577,58.17,63202.06,5.1,-0.21991,0.00013,11.63876]
[1780610790752,58.17,63202.06,5.1,-0.21991,0.00013,11.63876]
[1780610791338,58.17,63202.06,5.1,-0.21991,0.00013,11.63876]
[1780610791340,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610791420,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610791472,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610791854,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610791894,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610792114,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610792236,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610792325,58.17,63205.39,5.1,-0.21943,0.00013,11.62181]
[1780610792390,58.17,63215.21,5.1,-0.21816,0.00013,11.58492]
[1780610792596,58.17,63215.21,5.1,-0.21816,0.00013,11.58492]
[1780610793124,58.17,63215.21,5.1,-0.21816,0.00013,11.58492]
[1780610793165,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610793680,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610793794,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610793880,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610793964,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610794170,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610794429,58.17,63241.53,5.1,-0.21478,0.00013,11.48554]
[1780610794478,58.17,63244.11,5.1,-0.21445,0.00013,11.47577]
[1780610794786,58.17,63244.11,5.1,-0.21445,0.00013,11.47577]
[1780610795178,58.17,63244.11,5.1,-0.21445,0.00013,11.47577]
[1780610795202,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610795612,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610795762,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610795782,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610795800,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610795959,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610796275,58.17,63245.58,5.1,-0.21426,0.00013,11.47023]
[1780610796319,58.17,63267.53,5.1,-0.21148,0.00013,11.38693]
[1780610796507,58.17,63267.53,5.1,-0.21148,0.00013,11.38693]
[1780610796744,58.17,63267.53,5.1,-0.21148,0.00013,11.38693]
[1780610797167,58.17,63267.53,5.1,-0.21148,0.00013,11.38693]
[1780610797382,58.17,63267.53,5.1,-0.21148,0.00013,11.38693]
[1780610797401,58.17,63280.77,5.1,-0.2098,0.00013,11.3363]
[1780610797634,58.17,63280.77,5.1,-0.2098,0.00013,11.3363]
[1780610798001,58.17,63280.77,5.1,-0.2098,0.00013,11.3363]
[1780610798362,58.17,63283.61,5.1,-0.20945,0.00013,11.32553]
[1780610800434,58.17,63281.35,5.1,-0.20973,0.00013,11.33416]
[1780610800440,58.17,63281.35,5.1,-0.20973,0.00013,11.33416]
[1780610800532,58.17,63279.06,5.1,-0.21003,0.00013,11.34306]
[1780610800665,58.17,63279.06,5.1,-0.21003,0.00013,11.34306]
[1780610801037,58.17,63279.06,5.1,-0.21003,0.00013,11.34306]
[1780610801343,58.17,63279.06,5.1,-0.21003,0.00013,11.34306]
[1780610801412,58.17,63279.06,5.1,-0.21003,0.00013,11.34306]
[1780610801400,58.17,63272.54,5.1,-0.21085,0.00013,11.36799]
[1780610801512,58.17,63272.54,5.1,-0.21085,0.00013,11.36799]
[1780610801650,58.17,63272.54,5.1,-0.21085,0.00013,11.36799]
[1780610801897,58.17,63272.54,5.1,-0.21085,0.00013,11.36799]
[1780610802303,58.17,63279.0,5.1,-0.21004,0.00013,11.3434]
[1780610803673,58.17,63279.53,5.1,-0.20998,0.00013,11.34151]
[1780610803728,58.17,63279.53,5.1,-0.20998,0.00013,11.34151]
[1780610804009,58.17,63279.53,5.1,-0.20998,0.00013,11.34151]
[1780610804399,58.17,63285.03,5.1,-0.20929,0.00013,11.32065]
[1780610804453,58.17,63285.03,5.1,-0.20929,0.00013,11.32065]
[1780610804971,58.17,63285.03,5.1,-0.20929,0.00013,11.32065]
[1780610805599,58.18,63284.59,5.1,-0.20935,0.00013,11.3224]
[1780610806760,58.18,63279.85,5.1,-0.20994,0.00013,11.34057]
[1780610807404,58.18,63285.46,5.1,-0.20924,0.00013,11.31919]
[1780610807870,58.18,63285.46,5.1,-0.20924,0.00013,11.31919]
[1780610807938,58.18,63285.46,5.1,-0.20924,0.00013,11.31919]
[1780610808914,58.18,63286.65,5.1,-0.20909,0.00013,11.31468]
[1780610808925,58.18,63281.24,5.1,-0.20977,0.00013,11.33542]
[1780610809780,58.18,63281.24,5.1,-0.20977,0.00013,11.33542]
[1780610810301,58.18,63275.82,5.1,-0.21046,0.00013,11.35615]
[1780610810606,58.18,63275.82,5.1,-0.21046,0.00013,11.35615]
[1780610811252,58.18,63275.82,5.1,-0.21046,0.00013,11.35615]
[1780610811424,58.18,63275.82,5.1,-0.21046,0.00013,11.35615]
[1780610811493,58.18,63274.11,5.1,-0.21068,0.00013,11.3627]
[1780610812171,58.18,63274.11,5.1,-0.21068,0.00013,11.3627]
[1780610812381,58.18,63274.11,5.1,-0.21068,0.00013,11.3627]
[1780610812261,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610812715,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610812738,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610812789,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610813067,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610813247,58.18,63269.55,5.1,-0.21125,0.00013,11.38018]
[1780610813454,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610813488,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610813886,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610814263,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610814383,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610814438,58.18,63246.02,5.1,-0.21424,0.00013,11.46969]
[1780610814364,58.18,63240.37,5.1,-0.21497,0.00013,11.49112]
[1780610814691,58.18,63240.37,5.1,-0.21497,0.00013,11.49112]
[1780610815247,58.18,63240.37,5.1,-0.21497,0.00013,11.49112]
[1780610815514,58.18,63241.9,5.1,-0.21477,0.00013,11.48535]
[1780610815665,58.18,63241.9,5.1,-0.21477,0.00013,11.48535]
[1780610816673,58.18,63243.45,5.1,-0.21458,0.00013,11.47951]
[1780610816862,58.18,63243.45,5.1,-0.21458,0.00013,11.47951]
[1780610816911,58.18,63243.45,5.1,-0.21458,0.00013,11.47951]
[1780610817428,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610817785,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610817889,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818130,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818192,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818193,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818226,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818324,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818348,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818414,58.18,63237.12,5.1,-0.21538,0.00013,11.50349]
[1780610818399,58.18,63212.63,5.1,-0.21853,0.00013,11.59583]
[1780610818845,58.18,63212.63,5.1,-0.21853,0.00013,11.59583]
[1780610819273,58.18,63204.3,5.1,-0.21961,0.00013,11.6271]
[1780610819964,58.18,63204.3,5.1,-0.21961,0.00013,11.6271]
[1780610820075,58.18,63204.3,5.1,-0.21961,0.00013,11.6271]
[1780610820381,58.18,63204.3,5.1,-0.21961,0.00013,11.6271]
[1780610820460,58.18,63220.6,5.1,-0.2175,0.00013,11.56586]
[1780610820785,58.18,63220.6,5.1,-0.2175,0.00013,11.56586]
[1780610820943,58.18,63220.6,5.1,-0.2175,0.00013,11.56586]
[1780610821069,58.18,63220.6,5.1,-0.2175,0.00013,11.56586]
[1780610821105,58.18,63220.6,5.1,-0.2175,0.00013,11.56586]
[1780610821582,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610821629,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610821717,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610821794,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610821806,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610822006,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610822275,58.18,63220.48,5.1,-0.21752,0.00013,11.56637]
[1780610822360,58.18,63200.26,5.1,-0.22013,0.00013,11.64233]
[1780610822495,58.18,63200.26,5.1,-0.22013,0.00013,11.64233]
[1780610822876,58.18,63200.26,5.1,-0.22013,0.00013,11.64233]
[1780610823074,58.18,63200.26,5.1,-0.22013,0.00013,11.64233]
[1780610823284,58.18,63200.26,5.1,-0.22013,0.00013,11.64233]
[1780610823402,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610823563,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610823837,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610824025,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610824135,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610824390,58.18,63200.58,5.1,-0.2201,0.00013,11.64123]
[1780610824396,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610824497,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610824743,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610824878,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610824986,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610825004,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610825229,58.18,63199.17,5.1,-0.22028,0.00013,11.64653]
[1780610825280,58.18,63206.9,5.1,-0.21928,0.00013,11.61753]
[1780610825500,58.18,63206.9,5.1,-0.21928,0.00013,11.61753]
[1780610825522,58.18,63206.9,5.1,-0.21928,0.00013,11.61753]
[1780610826049,58.18,63201.33,5.1,-0.22,0.00013,11.63847]
[1780610826831,58.18,63201.33,5.1,-0.22,0.00013,11.63847]
[1780610827206,58.18,63201.33,5.1,-0.22,0.00013,11.63847]
[1780610827250,58.18,63201.33,5.1,-0.22,0.00013,11.63847]
[1780610827427,58.18,63209.78,5.1,-0.21891,0.00013,11.60682]
[1780610828439,58.18,63209.78,5.1,-0.21891,0.00013,11.60682]
[1780610828386,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610828669,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610828737,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610828841,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610828845,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610829219,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610829350,58.19,63178.21,5.1,-0.22301,0.00013,11.72497]
[1780610829404,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610829670,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610829965,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610830106,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610830179,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610830424,58.19,63146.95,5.1,-0.22711,0.00013,11.84089]
[1780610830468,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610830693,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610830703,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610830827,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610830978,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610831164,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610831209,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610831346,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610831496,58.19,63147.12,5.1,-0.2271,0.00013,11.84047]
[1780610831365,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610831581,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610831815,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610831987,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610832089,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610832136,58.19,63162.34,5.1,-0.2251,0.00013,11.78418]
[1780610832486,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610832520,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610832528,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610832567,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610832823,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610833329,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610833350,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610833386,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610833474,58.19,63198.54,5.1,-0.22038,0.00013,11.64955]
[1780610833448,58.19,63211.77,5.1,-0.21867,0.00013,11.59992]
[1780610833700,58.19,63211.77,5.1,-0.21867,0.00013,11.59992]
[1780610834075,58.19,63211.77,5.1,-0.21867,0.00013,11.59992]
[1780610834300,58.19,63201.41,5.1,-0.22001,0.00013,11.63877]
[1780610835103,58.19,63201.41,5.1,-0.22001,0.00013,11.63877]
[1780610835239,58.19,63201.41,5.1,-0.22001,0.00013,11.63877]
[1780610835299,58.19,63195.74,5.1,-0.22075,0.00013,11.66014]
[1780610835656,58.19,63195.74,5.1,-0.22075,0.00013,11.66014]
[1780610836327,58.19,63197.76,5.1,-0.22049,0.00013,11.65276]
[1780610836547,58.19,63197.76,5.1,-0.22049,0.00013,11.65276]
[1780610836629,58.19,63197.76,5.1,-0.22049,0.00013,11.65276]
[1780610837414,58.19,63197.76,5.1,-0.22049,0.00013,11.65276]
[1780610837420,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610837564,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610837666,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610837977,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610838082,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610838232,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610838468,58.19,63207.66,5.1,-0.21921,0.00013,11.61569]
[1780610838481,58.19,63191.49,5.1,-0.22131,0.00013,11.67634]
[1780610839244,58.19,63191.49,5.1,-0.22131,0.00013,11.67634]
[1780610839250,58.19,63191.49,5.1,-0.22131,0.00013,11.67634]
[1780610839289,58.19,63178.48,5.1,-0.22301,0.00013,11.72485]
[1780610840383,58.19,63178.48,5.1,-0.22301,0.00013,11.72485]
[1780610840432,58.2,63177.49,5.1,-0.22315,0.00013,11.72909]
[1780610840653,58.2,63177.49,5.1,-0.22315,0.00013,11.72909]
[1780610841365,58.2,63177.49,5.1,-0.22315,0.00013,11.72909]
[1780610841379,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610841715,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610841804,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610841889,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610841948,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610841954,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610842046,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610842056,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610842514,58.2,63164.83,5.1,-0.22482,0.00013,11.77637]
[1780610842184,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610842543,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610842569,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610842935,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610843462,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610843514,58.2,63160.8,5.1,-0.22535,0.00013,11.7913]
[1780610843466,58.21,63170.78,5.1,-0.22406,0.00013,11.75481]
[1780610843697,58.21,63170.78,5.1,-0.22406,0.00013,11.75481]
[1780610843770,58.21,63170.78,5.1,-0.22406,0.00013,11.75481]
[1780610843995,58.21,63170.78,5.1,-0.22406,0.00013,11.75481]
[1780610844342,58.21,63170.78,5.1,-0.22406,0.00013,11.75481]
[1780610844382,58.21,63158.86,5.1,-0.22563,0.00013,11.7993]
[1780610844988,58.21,63158.86,5.1,-0.22563,0.00013,11.7993]
[1780610845018,58.21,63158.86,5.1,-0.22563,0.00013,11.7993]
[1780610845355,58.21,63152.92,5.1,-0.22642,0.00013,11.82152]
[1780610845813,58.21,63152.92,5.1,-0.22642,0.00013,11.82152]
[1780610846090,58.21,63152.92,5.1,-0.22642,0.00013,11.82152]
[1780610846218,58.21,63152.92,5.1,-0.22642,0.00013,11.82152]
[1780610846341,58.21,63152.92,5.1,-0.22642,0.00013,11.82152]
[1780610846610,58.21,63155.12,5.1,-0.22614,0.00013,11.81361]
[1780610846731,58.21,63155.12,5.1,-0.22614,0.00013,11.81361]
[1780610847073,58.21,63155.12,5.1,-0.22614,0.00013,11.81361]
[1780610847350,58.21,63155.12,5.1,-0.22614,0.00013,11.81361]
[1780610847359,58.21,63155.12,5.1,-0.22614,0.00013,11.81361]
[1780610847430,58.21,63161.79,5.1,-0.22527,0.00013,11.78917]
[1780610847968,58.21,63161.79,5.1,-0.22527,0.00013,11.78917]
[1780610848038,58.21,63161.79,5.1,-0.22527,0.00013,11.78917]
[1780610848110,58.21,63161.79,5.1,-0.22527,0.00013,11.78917]
[1780610848283,58.21,63161.79,5.1,-0.22527,0.00013,11.78917]
[1780610848354,58.21,63180.21,5.1,-0.22286,0.00013,11.72078]
[1780610848612,58.21,63180.21,5.1,-0.22286,0.00013,11.72078]
[1780610848815,58.21,63180.21,5.1,-0.22286,0.00013,11.72078]
[1780610848901,58.21,63180.21,5.1,-0.22286,0.00013,11.72078]
[1780610849233,58.22,63178.33,5.1,-0.22311,0.00013,11.72792]
[1780610850149,58.22,63178.33,5.1,-0.22311,0.00013,11.72792]
[1780610850158,58.22,63178.33,5.1,-0.22311,0.00013,11.72792]
[1780610850297,58.22,63178.33,5.1,-0.22311,0.00013,11.72792]
[1780610850513,58.22,63178.33,5.1,-0.22311,0.00013,11.72792]
[1780610850362,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610850686,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610850993,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610851009,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610851011,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610851298,58.22,63165.23,5.1,-0.22483,0.00013,11.77686]
[1780610851634,58.22,63165.65,5.1,-0.22474,0.00013,11.77136]
[1780610852379,58.22,63165.65,5.1,-0.22474,0.00013,11.77136]
[1780610852407,58.22,63165.65,5.1,-0.22474,0.00013,11.77136]
[1780610852485,58.23,63149.06,5.1,-0.22693,0.00013,11.83295]
[1780610852893,58.23,63149.06,5.1,-0.22693,0.00013,11.83295]
[1780610853074,58.23,63149.06,5.1,-0.22693,0.00013,11.83295]
[1780610853333,58.23,63149.06,5.1,-0.22693,0.00013,11.83295]
[1780610854277,58.23,63149.04,5.1,-0.22694,0.00013,11.83324]
[1780610854402,58.23,63149.04,5.1,-0.22694,0.00013,11.83324]
[1780610854481,58.23,63149.04,5.1,-0.22694,0.00013,11.83324]
[1780610854433,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610854586,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610854685,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610854692,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610854888,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610854922,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610855380,58.23,63152.0,5.1,-0.22656,0.00013,11.82254]
[1780610855468,58.23,63178.06,5.1,-0.22314,0.00013,11.72597]
[1780610855578,58.23,63178.06,5.1,-0.22314,0.00013,11.72597]
[1780610855953,58.23,63178.06,5.1,-0.22314,0.00013,11.72597]
[1780610856297,58.23,63178.06,5.1,-0.22314,0.00013,11.72597]
[1780610856451,58.23,63178.06,5.1,-0.22314,0.00013,11.72597]
[1780610856498,58.23,63183.24,5.1,-0.22248,0.00013,11.70698]
[1780610856964,58.23,63183.24,5.1,-0.22248,0.00013,11.70698]
[1780610857309,58.23,63178.89,5.1,-0.22305,0.00013,11.72346]
[1780610857759,58.23,63178.89,5.1,-0.22305,0.00013,11.72346]
[1780610858697,58.24,63176.05,5.1,-0.22343,0.00013,11.73432]
[1780610858854,58.24,63176.05,5.1,-0.22343,0.00013,11.73432]
[1780610859833,58.24,63171.36,5.1,-0.22406,0.00013,11.75202]
[1780610860331,58.24,63171.36,5.1,-0.22406,0.00013,11.75202]
[1780610860342,58.24,63171.36,5.1,-0.22406,0.00013,11.75202]
[1780610860716,58.24,63174.31,5.1,-0.22367,0.00013,11.74107]
[1780610861054,58.24,63174.31,5.1,-0.22367,0.00013,11.74107]
[1780610861413,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610861772,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610861818,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610861884,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610861978,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610862117,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610862302,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610862394,58.25,63160.34,5.1,-0.22552,0.00013,11.7934]
[1780610862752,58.25,63161.38,5.1,-0.22539,0.00013,11.78977]
[1780610862840,58.25,63161.38,5.1,-0.22539,0.00013,11.78977]
[1780610863002,58.25,63161.38,5.1,-0.22539,0.00013,11.78977]
[1780610863451,58.25,63174.87,5.1,-0.22363,0.00013,11.74004]
[1780610864358,58.25,63180.3,5.1,-0.22293,0.00013,11.72021]
[1780610866552,58.26,63171.28,5.1,-0.22414,0.00013,11.75442]
[1780610867105,58.26,63171.28,5.1,-0.22414,0.00013,11.75442]
[1780610867457,58.26,63171.28,5.1,-0.22414,0.00013,11.75442]
[1780610867527,58.26,63157.81,5.1,-0.22591,0.00013,11.80465]
[1780610867871,58.26,63157.81,5.1,-0.22591,0.00013,11.80465]
[1780610868225,58.26,63157.81,5.1,-0.22591,0.00013,11.80465]
[1780610868474,58.26,63157.81,5.1,-0.22591,0.00013,11.80465]
[1780610869101,58.27,63161.81,5.1,-0.2254,0.00013,11.79016]
[1780610869220,58.27,63161.81,5.1,-0.2254,0.00013,11.79016]
[1780610869406,58.27,63173.16,5.1,-0.22392,0.00013,11.74844]
[1780610869967,58.27,63173.16,5.1,-0.22392,0.00013,11.74844]
[1780610870273,58.27,63173.16,5.1,-0.22392,0.00013,11.74844]
[1780610870421,58.27,63173.16,5.1,-0.22392,0.00013,11.74844]
[1780610870458,58.27,63175.65,5.1,-0.2236,0.00013,11.7392]
[1780610873170,58.28,63177.17,5.1,-0.22343,0.00013,11.73449]
[1780610875470,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610875840,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610875942,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876080,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876145,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876210,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876408,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876520,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876556,58.28,63186.63,5.1,-0.22222,0.00013,11.69987]
[1780610876468,58.28,63211.15,5.1,-0.21905,0.00013,11.60861]
[1780610877040,58.28,63211.15,5.1,-0.21905,0.00013,11.60861]
[1780610877088,58.28,63211.15,5.1,-0.21905,0.00013,11.60861]
[1780610877184,58.28,63211.15,5.1,-0.21905,0.00013,11.60861]
[1780610877534,58.28,63211.15,5.1,-0.21905,0.00013,11.60861]
[1780610877472,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610877597,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610878193,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610878274,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610878414,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610878550,58.28,63196.1,5.1,-0.221,0.00013,11.66483]
[1780610878486,58.29,63186.89,5.1,-0.2222,0.00013,11.69946]
[1780610879052,58.29,63186.89,5.1,-0.2222,0.00013,11.69946]
[1780610879201,58.29,63186.89,5.1,-0.2222,0.00013,11.69946]
[1780610879585,58.29,63185.28,5.1,-0.22243,0.00013,11.70595]
[1780610880212,58.29,63185.28,5.1,-0.22243,0.00013,11.70595]
[1780610880977,58.29,63186.99,5.1,-0.22221,0.00013,11.69984]
[1780610881472,58.29,63186.99,5.1,-0.22221,0.00013,11.69984]
[1780610881552,58.3,63173.25,5.1,-0.22402,0.00013,11.7512]
[1780610882147,58.3,63173.25,5.1,-0.22402,0.00013,11.7512]
[1780610882310,58.3,63173.25,5.1,-0.22402,0.00013,11.7512]
[1780610882373,58.3,63173.25,5.1,-0.22402,0.00013,11.7512]
[1780610882507,58.3,63173.25,5.1,-0.22402,0.00013,11.7512]
[1780610882518,58.3,63182.21,5.1,-0.22285,0.00013,11.71794]
[1780610882864,58.3,63182.21,5.1,-0.22285,0.00013,11.71794]
[1780610882901,58.3,63182.21,5.1,-0.22285,0.00013,11.71794]
[1780610882943,58.3,63182.21,5.1,-0.22285,0.00013,11.71794]
[1780610883195,58.3,63182.21,5.1,-0.22285,0.00013,11.71794]
[1780610883547,58.3,63181.84,5.1,-0.22291,0.00013,11.7196]
[1780610883623,58.3,63181.84,5.1,-0.22291,0.00013,11.7196]
[1780610884285,58.3,63181.84,5.1,-0.22291,0.00013,11.7196]
[1780610884366,58.3,63181.84,5.1,-0.22291,0.00013,11.7196]
[1780610884543,58.3,63174.73,5.1,-0.22384,0.00013,11.74634]
[1780610884898,58.3,63174.73,5.1,-0.22384,0.00013,11.74634]
[1780610885560,58.3,63187.07,5.1,-0.22225,0.00013,11.70085]
[1780610886179,58.3,63187.07,5.1,-0.22225,0.00013,11.70085]
[1780610886567,58.31,63191.2,5.1,-0.22173,0.00013,11.68596]
[1780610887132,58.31,63191.2,5.1,-0.22173,0.00013,11.68596]
[1780610887297,58.31,63191.2,5.1,-0.22173,0.00013,11.68596]
[1780610887574,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610887606,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610887737,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610887971,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610888067,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610888514,58.31,63199.18,5.1,-0.2207,0.00013,11.65637]
[1780610888728,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610888995,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610889341,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610889341,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610889458,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610889587,58.31,63197.56,5.1,-0.22091,0.00013,11.66254]
[1780610889593,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610889658,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610890136,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610890336,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610890558,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610890578,58.31,63164.41,5.1,-0.22523,0.00013,11.78577]
[1780610891613,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610891902,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892080,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892123,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892267,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892283,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892387,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892596,58.32,63166.16,5.1,-0.22501,0.00013,11.77956]
[1780610892620,58.32,63174.4,5.1,-0.22394,0.00013,11.74928]
[1780610893407,58.32,63174.4,5.1,-0.22394,0.00013,11.74928]
[1780610893509,58.32,63174.4,5.1,-0.22395,0.00013,11.74947]
[1780610894605,58.32,63174.4,5.1,-0.22395,0.00013,11.74947]
[1780610895004,58.32,63174.49,5.1,-0.22395,0.00013,11.74941]
[1780610895465,58.32,63164.61,5.1,-0.22525,0.00013,11.78625]
[1780610896083,58.32,63171.89,5.1,-0.2243,0.00013,11.75932]
[1780610898537,58.33,63176.53,5.1,-0.2237,0.00013,11.74236]
[1780610898644,58.33,63176.53,5.1,-0.2237,0.00013,11.74236]
[1780610898479,58.33,63190.54,5.1,-0.22188,0.00013,11.69031]
[1780610899116,58.33,63190.54,5.1,-0.22188,0.00013,11.69031]
[1780610899459,58.33,63190.54,5.1,-0.22188,0.00013,11.69031]
[1780610899514,58.33,63194.26,5.1,-0.22141,0.00013,11.6771]
[1780610900267,58.33,63194.26,5.1,-0.22141,0.00013,11.6771]
[1780610900343,58.33,63194.26,5.1,-0.22141,0.00013,11.6771]
[1780610901616,58.34,63190.89,5.1,-0.22186,0.00013,11.69]
[1780610902255,58.34,63180.71,5.1,-0.22321,0.00013,11.72852]
[1780610903770,58.34,63178.84,5.1,-0.22347,0.00013,11.73579]
[1780610903965,58.34,63178.84,5.1,-0.22347,0.00013,11.73579]
[1780610904375,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610904668,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610904818,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610904837,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610904928,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610905014,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610905161,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610905355,58.35,63178.74,5.1,-0.22349,0.00013,11.73654]
[1780610905578,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610905890,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610906110,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610906147,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610906541,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610906608,58.35,63160.57,5.1,-0.22588,0.00013,11.80404]
[1780610906688,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610906816,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610906910,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907204,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907261,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907295,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907395,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907483,58.35,63144.12,5.1,-0.22804,0.00013,11.86459]
[1780610907607,58.35,63156.64,5.1,-0.2264,0.00013,11.81871]
[1780610907811,58.35,63156.64,5.1,-0.2264,0.00013,11.81871]
[1780610908332,58.35,63156.64,5.1,-0.2264,0.00013,11.81871]
[1780610908397,58.35,63156.64,5.1,-0.2264,0.00013,11.81871]
[1780610908577,58.35,63156.64,5.1,-0.2264,0.00013,11.81871]
[1780610908695,58.35,63166.27,5.1,-0.22514,0.00013,11.78342]
[1780610908762,58.35,63166.27,5.1,-0.22514,0.00013,11.78342]
[1780610908822,58.35,63166.27,5.1,-0.22514,0.00013,11.78342]
[1780610909403,58.35,63166.27,5.1,-0.22514,0.00013,11.78342]
[1780610909663,58.35,63166.27,5.1,-0.22514,0.00013,11.78342]
[1780610909460,58.36,63172.74,5.1,-0.22431,0.00013,11.75981]
[1780610910388,58.36,63172.74,5.1,-0.22431,0.00013,11.75981]
[1780610910833,58.36,63169.13,5.1,-0.22479,0.00013,11.77351]
[1780610911602,58.37,63173.05,5.1,-0.22425,0.00013,11.75517]
[1780610914007,58.37,63177.55,5.1,-0.22368,0.00013,11.73915]
[1780610914089,58.37,63177.55,5.1,-0.22368,0.00013,11.73915]
[1780610914219,58.37,63177.55,5.1,-0.22368,0.00013,11.73915]
[1780610914469,58.37,63177.55,5.1,-0.22368,0.00013,11.73915]
[1780610914484,58.37,63177.55,5.1,-0.22368,0.00013,11.73915]
[1780610914801,58.37,63173.39,5.1,-0.22424,0.00013,11.75486]
[1780610914876,58.37,63173.39,5.1,-0.22424,0.00013,11.75486]
[1780610915081,58.37,63165.78,5.1,-0.22523,0.00013,11.783]
[1780610916379,58.38,63173.46,5.1,-0.22424,0.00013,11.75488]
[1780610917508,58.38,63186.1,5.1,-0.2226,0.00013,11.70833]
[1780610918516,58.38,63195.31,5.1,-0.22142,0.00013,11.67447]
[1780610919778,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920045,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920118,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920283,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920355,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920710,58.39,63197.66,5.1,-0.22113,0.00013,11.66613]
[1780610920829,58.39,63198.3,5.1,-0.22106,0.00013,11.66417]
[1780610921204,58.39,63198.3,5.1,-0.22106,0.00013,11.66417]
[1780610921630,58.39,63198.3,5.1,-0.22106,0.00013,11.66417]
[1780610921650,58.39,63198.3,5.1,-0.22106,0.00013,11.66417]
[1780610921515,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610921779,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922076,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922145,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922237,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922587,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922644,58.39,63206.7,5.1,-0.21998,0.00013,11.63303]
[1780610922632,58.4,63200.77,5.1,-0.22076,0.00013,11.6557]
[1780610922721,58.4,63200.77,5.1,-0.22076,0.00013,11.6557]
[1780610922797,58.4,63200.77,5.1,-0.22076,0.00013,11.6557]
[1780610923263,58.4,63200.77,5.1,-0.22076,0.00013,11.6557]
[1780610923292,58.4,63200.77,5.1,-0.22076,0.00013,11.6557]
[1780610923311,58.4,63197.56,5.1,-0.22118,0.00013,11.66766]
[1780610923810,58.4,63197.56,5.1,-0.22118,0.00013,11.66766]
[1780610925602,58.4,63198.61,5.1,-0.22105,0.00013,11.66401]
[1780610925664,58.4,63198.61,5.1,-0.22105,0.00013,11.66401]
[1780610925682,58.4,63198.61,5.1,-0.22105,0.00013,11.66401]
[1780610925700,58.4,63198.61,5.1,-0.22105,0.00013,11.66401]
[1780610926075,58.4,63195.69,5.1,-0.22143,0.00013,11.67508]
[1780610926706,58.4,63202.45,5.1,-0.22056,0.00013,11.65003]
[1780610927548,58.4,63202.45,5.1,-0.22056,0.00013,11.65003]
[1780610927639,58.4,63202.45,5.1,-0.22056,0.00013,11.65003]
[1780610927640,58.4,63212.41,5.1,-0.21928,0.00013,11.61304]
[1780610928600,58.41,63216.52,5.1,-0.21876,0.00013,11.5978]
[1780610929201,58.41,63216.52,5.1,-0.21876,0.00013,11.5978]
[1780610929519,58.41,63216.52,5.1,-0.21876,0.00013,11.5978]
[1780610929584,58.41,63216.52,5.1,-0.21876,0.00013,11.5978]
[1780610929604,58.41,63223.43,5.1,-0.21788,0.00013,11.57209]
[1780610930142,58.41,63223.43,5.1,-0.21788,0.00013,11.57209]
[1780610930444,58.41,63223.43,5.1,-0.21788,0.00013,11.57209]
[1780610930450,58.41,63216.18,5.1,-0.21881,0.00013,11.59923]
[1780610932493,58.41,63216.83,5.1,-0.21873,0.00013,11.5969]
[1780610932495,58.41,63216.83,5.1,-0.21873,0.00013,11.5969]
[1780610932590,58.41,63216.83,5.1,-0.21873,0.00013,11.5969]
[1780610934205,58.41,63213.19,5.1,-0.2192,0.00013,11.6107]
[1780610934346,58.41,63213.19,5.1,-0.2192,0.00013,11.6107]
[1780610934658,58.41,63213.19,5.1,-0.2192,0.00013,11.6107]
[1780610934695,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610934779,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610934835,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610935129,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610935259,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610935488,58.41,63212.68,5.1,-0.21927,0.00013,11.61281]
[1780610935656,58.41,63199.21,5.1,-0.22102,0.00013,11.66314]
[1780610935992,58.41,63199.21,5.1,-0.22102,0.00013,11.66314]
[1780610936184,58.41,63199.21,5.1,-0.22102,0.00013,11.66314]
[1780610936312,58.41,63199.21,5.1,-0.22102,0.00013,11.66314]
[1780610936670,58.41,63201.35,5.1,-0.22074,0.00013,11.65529]
[1780610936825,58.41,63201.35,5.1,-0.22074,0.00013,11.65529]
[1780610936973,58.41,63207.8,5.1,-0.21991,0.00013,11.63124]
[1780610937947,58.41,63207.8,5.1,-0.21991,0.00013,11.63124]
[1780610939074,58.41,63208.19,5.1,-0.21986,0.00013,11.62987]
[1780610939089,58.41,63208.19,5.1,-0.21986,0.00013,11.62987]
[1780610940155,58.41,63211.94,5.1,-0.21938,0.00013,11.61595]
[1780610940254,58.41,63211.94,5.1,-0.21938,0.00013,11.61595]
[1780610940293,58.41,63211.94,5.1,-0.21938,0.00013,11.61595]
[1780610940525,58.41,63211.94,5.1,-0.21938,0.00013,11.61595]
[1780610940716,58.41,63211.94,5.1,-0.21938,0.00013,11.61595]
[1780610940540,58.41,63211.79,5.1,-0.21941,0.00013,11.61661]
[1780610940752,58.41,63211.79,5.1,-0.21941,0.00013,11.61661]
[1780610941076,58.41,63211.79,5.1,-0.21941,0.00013,11.61661]
[1780610941085,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610941877,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610941893,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942085,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942096,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942103,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942178,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942211,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942251,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942626,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942730,58.42,63198.06,5.1,-0.22118,0.00013,11.66795]
[1780610942727,58.42,63203.27,5.1,-0.22052,0.00013,11.649]
[1780610942806,58.42,63203.27,5.1,-0.22052,0.00013,11.649]
[1780610942845,58.42,63203.27,5.1,-0.22052,0.00013,11.649]
[1780610943114,58.42,63203.27,5.1,-0.22052,0.00013,11.649]
[1780610943549,58.42,63203.27,5.1,-0.22052,0.00013,11.649]
[1780610943691,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944208,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944237,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944328,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944442,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944743,58.42,63238.47,5.1,-0.21601,0.00013,11.51727]
[1780610944703,58.44,63243.43,5.1,-0.21543,0.00013,11.50049]
[1780610945139,58.44,63243.43,5.1,-0.21543,0.00013,11.50049]
[1780610945424,58.44,63243.43,5.1,-0.21543,0.00013,11.50049]
[1780610945652,58.44,63243.43,5.1,-0.21543,0.00013,11.50049]
[1780610945698,58.45,63236.15,5.1,-0.21641,0.00013,11.52922]
[1780610946783,58.45,63234.03,5.1,-0.21668,0.00013,11.5373]
[1780610947792,58.45,63231.04,5.1,-0.21707,0.00013,11.54873]
[1780610948352,58.45,63231.04,5.1,-0.21707,0.00013,11.54873]
[1780610948618,58.45,63231.04,5.1,-0.21707,0.00013,11.54873]
[1780610948672,58.45,63231.04,5.1,-0.21707,0.00013,11.54873]
[1780610948666,58.45,63229.04,5.1,-0.21733,0.00013,11.55623]
[1780610949640,58.45,63229.04,5.1,-0.21733,0.00013,11.55623]
[1780610949699,58.45,63251.75,5.1,-0.21444,0.00013,11.47112]
[1780610949779,58.45,63251.75,5.1,-0.21444,0.00013,11.47112]
[1780610949830,58.45,63251.75,5.1,-0.21444,0.00013,11.47112]
[1780610950684,58.45,63274.12,5.1,-0.21161,0.00013,11.38663]
[1780610950922,58.45,63274.12,5.1,-0.21161,0.00013,11.38663]
[1780610951748,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610951980,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610952162,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610952413,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610952563,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610952710,58.46,63274.96,5.1,-0.21151,0.00013,11.38375]
[1780610952752,58.46,63282.86,5.1,-0.21052,0.00013,11.35381]
[1780610952803,58.46,63282.86,5.1,-0.21052,0.00013,11.35381]
[1780610953518,58.46,63282.86,5.1,-0.21052,0.00013,11.35381]
[1780610953742,58.46,63296.03,5.1,-0.20888,0.00012,11.30387]
[1780610954227,58.46,63296.03,5.1,-0.20888,0.00012,11.30387]
[1780610954693,58.46,63296.03,5.1,-0.20888,0.00012,11.30387]
[1780610954744,58.46,63305.26,5.1,-0.20773,0.00012,11.26902]
[1780610955095,58.46,63305.26,5.1,-0.20773,0.00012,11.26902]
[1780610955134,58.46,63305.26,5.1,-0.20773,0.00012,11.26902]
[1780610955542,58.46,63305.26,5.1,-0.20773,0.00012,11.26902]
[1780610955665,58.46,63305.26,5.1,-0.20773,0.00012,11.26902]
[1780610956046,58.46,63302.07,5.1,-0.20813,0.00012,11.28118]
[1780610956220,58.46,63302.07,5.1,-0.20813,0.00012,11.28118]
[1780610956455,58.46,63302.07,5.1,-0.20813,0.00012,11.28118]
[1780610956656,58.46,63294.65,5.1,-0.20907,0.00012,11.30981]
[1780610956883,58.46,63294.65,5.1,-0.20907,0.00012,11.30981]
[1780610957053,58.46,63294.65,5.1,-0.20907,0.00012,11.30981]
[1780610957886,58.46,63292.08,5.1,-0.20939,0.00013,11.31958]
[1780610958809,58.46,63296.01,5.1,-0.2089,0.00012,11.30477]
[1780610958940,58.46,63296.01,5.1,-0.2089,0.00012,11.30477]
[1780610959362,58.46,63296.01,5.1,-0.2089,0.00012,11.30477]
[1780610959441,58.46,63290.69,5.1,-0.20957,0.00013,11.32515]
[1780610959895,58.46,63290.69,5.1,-0.20957,0.00013,11.32515]
[1780610961594,58.47,63287.72,5.1,-0.20995,0.00013,11.33655]
[1780610961918,58.47,63287.58,5.1,-0.20997,0.00013,11.3372]
[1780610961919,58.47,63287.58,5.1,-0.20997,0.00013,11.3372]
[1780610962057,58.47,63287.58,5.1,-0.20997,0.00013,11.3372]
[1780610962279,58.47,63287.58,5.1,-0.20997,0.00013,11.3372]
[1780610962767,58.47,63287.58,5.1,-0.20997,0.00013,11.3372]
[1780610962774,58.47,63278.67,5.1,-0.21109,0.00013,11.37099]
[1780610963589,58.47,63278.67,5.1,-0.21109,0.00013,11.37099]
[1780610964159,58.47,63279.02,5.1,-0.21105,0.00013,11.3698]
[1780610964626,58.47,63279.02,5.1,-0.21105,0.00013,11.3698]
[1780610964837,58.47,63269.4,5.1,-0.21226,0.00013,11.40622]
[1780610965229,58.47,63269.4,5.1,-0.21226,0.00013,11.40622]
[1780610965330,58.47,63269.4,5.1,-0.21226,0.00013,11.40622]
[1780610965474,58.47,63269.4,5.1,-0.21226,0.00013,11.40622]
[1780610965709,58.47,63269.4,5.1,-0.21226,0.00013,11.40622]
[1780610965854,58.47,63283.41,5.1,-0.2105,0.00013,11.35316]
[1780610965996,58.47,63283.41,5.1,-0.2105,0.00013,11.35316]
[1780610966264,58.47,63283.41,5.1,-0.2105,0.00013,11.35316]
[1780610966771,58.47,63283.41,5.1,-0.2105,0.00013,11.35316]
[1780610966873,58.47,63283.41,5.1,-0.2105,0.00013,11.35316]
[1780610967420,58.47,63281.92,5.1,-0.21069,0.00013,11.35891]
[1780610968431,58.47,63286.53,5.1,-0.21012,0.00013,11.34163]
[1780610970603,58.47,63288.1,5.1,-0.20993,0.00013,11.3359]
[1780610970880,58.47,63288.1,5.1,-0.20993,0.00013,11.3359]
[1780610971406,58.47,63291.72,5.1,-0.20948,0.00013,11.32227]
[1780610971425,58.47,63291.72,5.1,-0.20948,0.00013,11.32227]
[1780610971939,58.47,63293.93,5.1,-0.20915,0.00013,11.30947]
[1780610972370,58.47,63293.93,5.1,-0.20915,0.00013,11.30947]
[1780610972548,58.47,63293.93,5.1,-0.20915,0.00013,11.30947]
[1780610972851,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973046,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973434,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973476,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973505,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973860,58.48,63304.51,5.1,-0.20783,0.00012,11.26936]
[1780610973703,58.48,63295.59,5.1,-0.20895,0.00012,11.3035]
[1780610974583,58.48,63295.59,5.1,-0.20895,0.00012,11.3035]
[1780610974732,58.48,63295.59,5.1,-0.20895,0.00012,11.3035]
[1780610974743,58.48,63301.54,5.1,-0.20821,0.00012,11.281]
[1780610974989,58.48,63301.54,5.1,-0.20821,0.00012,11.281]
[1780610975326,58.48,63301.54,5.1,-0.20821,0.00012,11.281]
[1780610975544,58.48,63301.54,5.1,-0.20821,0.00012,11.281]
[1780610975571,58.48,63301.54,5.1,-0.20821,0.00012,11.281]
[1780610975691,58.48,63285.38,5.1,-0.21024,0.00013,11.34241]
[1780610976070,58.48,63285.38,5.1,-0.21024,0.00013,11.34241]
[1780610976678,58.48,63273.15,5.1,-0.21178,0.00013,11.38909]
[1780610977820,58.48,63273.15,5.1,-0.21178,0.00013,11.38909]
[1780610977834,58.48,63273.15,5.1,-0.21178,0.00013,11.38909]
[1780610977885,58.48,63273.15,5.1,-0.21178,0.00013,11.38909]
[1780610978652,58.48,63275.91,5.1,-0.21144,0.00013,11.37892]
[1780610978933,58.48,63275.91,5.1,-0.21144,0.00013,11.37892]
[1780610979535,58.48,63275.91,5.1,-0.21144,0.00013,11.37892]
[1780610979802,58.48,63275.91,5.1,-0.21144,0.00013,11.37892]
[1780610980053,58.48,63276.96,5.1,-0.21132,0.00013,11.37514]
[1780610980398,58.48,63276.96,5.1,-0.21132,0.00013,11.37514]
[1780610980456,58.48,63276.96,5.1,-0.21132,0.00013,11.37514]
[1780610980848,58.48,63276.96,5.1,-0.21132,0.00013,11.37514]
[1780610980905,58.49,63260.64,5.1,-0.21338,0.00013,11.43704]
[1780610981748,58.49,63260.64,5.1,-0.21338,0.00013,11.43704]
[1780610981752,58.49,63260.64,5.1,-0.21338,0.00013,11.43704]
[1780610981851,58.49,63269.78,5.1,-0.21223,0.00013,11.40265]
[1780610982869,58.49,63269.78,5.1,-0.21223,0.00013,11.40265]
[1780610982844,58.49,63276.55,5.1,-0.21138,0.00013,11.37713]
[1780610983646,58.49,63272.74,5.1,-0.21187,0.00013,11.39175]
[1780610984138,58.49,63272.74,5.1,-0.21187,0.00013,11.39175]
[1780610984551,58.49,63272.23,5.1,-0.21194,0.00013,11.39385]
[1780610985873,58.49,63272.23,5.1,-0.21194,0.00013,11.39385]
[1780610986705,58.49,63276.29,5.1,-0.21143,0.00013,11.37866]
[1780610986737,58.49,63268.58,5.1,-0.21241,0.00013,11.40801]
[1780610987058,58.49,63268.58,5.1,-0.21241,0.00013,11.40801]
[1780610988759,58.5,63266.14,5.1,-0.21272,0.00013,11.41738]
[1780610988909,58.5,63266.14,5.1,-0.21272,0.00013,11.41738]
[1780610988911,58.5,63266.14,5.1,-0.21272,0.00013,11.41738]
[1780610988949,58.5,63266.14,5.1,-0.21273,0.00013,11.41753]
[1780610989426,58.5,63271.71,5.1,-0.21203,0.00013,11.39661]
[1780610991680,58.5,63270.65,5.1,-0.21217,0.00013,11.40078]
[1780610991921,58.5,63270.36,5.1,-0.21221,0.00013,11.40202]
[1780610991966,58.5,63270.36,5.1,-0.21221,0.00013,11.40202]
[1780610992447,58.5,63272.16,5.1,-0.21199,0.00013,11.39537]
[1780610993704,58.5,63272.16,5.1,-0.21199,0.00013,11.39537]
[1780610993857,58.5,63272.16,5.1,-0.21199,0.00013,11.39537]
[1780610993876,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994311,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994551,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994604,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994736,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994812,58.5,63272.88,5.1,-0.2119,0.00013,11.39281]
[1780610994888,58.51,63251.69,5.1,-0.21459,0.00013,11.47291]
[1780610994974,58.51,63251.69,5.1,-0.21459,0.00013,11.47291]
[1780610995564,58.51,63251.69,5.1,-0.21459,0.00013,11.47291]
[1780610995688,58.51,63251.69,5.1,-0.21459,0.00013,11.47291]
[1780610995891,58.51,63242.32,5.1,-0.21578,0.00013,11.50827]
[1780610996718,58.51,63242.32,5.1,-0.21578,0.00013,11.50827]
[1780610997330,58.51,63241.87,5.1,-0.21584,0.00013,11.51005]
[1780610997559,58.51,63241.87,5.1,-0.21584,0.00013,11.51005]
[1780610998574,58.51,63244.03,5.1,-0.21557,0.00013,11.50203]
[1780610998590,58.51,63244.03,5.1,-0.21557,0.00013,11.50203]
[1780610998653,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999077,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999331,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999484,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999654,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999828,58.51,63244.67,5.1,-0.21549,0.00013,11.49972]
[1780610999893,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000113,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000273,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000293,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000565,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000636,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000729,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000856,58.51,63224.93,5.1,-0.21802,0.00013,11.5738]
[1780611000829,58.51,63213.06,5.1,-0.21954,0.00013,11.61811]
[1780611001444,58.51,63213.06,5.1,-0.21954,0.00013,11.61811]
[1780611001843,58.51,63213.06,5.1,-0.21954,0.00013,11.61811]
[1780611001866,58.51,63213.06,5.1,-0.21954,0.00013,11.61811]
[1780611001857,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611001955,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002027,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002044,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002058,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002211,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002320,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002408,58.51,63214.09,5.1,-0.21941,0.00013,11.61435]
[1780611002809,58.51,63233.8,5.1,-0.21689,0.00013,11.54078]
[1780611003220,58.51,63233.8,5.1,-0.21689,0.00013,11.54078]
[1780611003283,58.51,63233.8,5.1,-0.21689,0.00013,11.54078]
[1780611003413,58.51,63233.8,5.1,-0.21689,0.00013,11.54078]
[1780611003691,58.51,63233.8,5.1,-0.21689,0.00013,11.54078]
[1780611003898,58.51,63252.5,5.1,-0.21451,0.00013,11.47059]
[1780611004894,58.51,63252.5,5.1,-0.21451,0.00013,11.47059]
[1780611004872,58.51,63256.03,5.1,-0.21407,0.00013,11.45745]
[1780611005165,58.51,63256.03,5.1,-0.21407,0.00013,11.45745]
[1780611005525,58.51,63256.03,5.1,-0.21407,0.00013,11.45745]
[1780611005718,58.51,63256.03,5.1,-0.21407,0.00013,11.45745]
[1780611005918,58.51,63256.03,5.1,-0.21407,0.00013,11.45745]
[1780611005827,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006419,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006516,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006522,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006841,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006881,58.51,63235.68,5.1,-0.21665,0.00013,11.5339]
[1780611006942,58.51,63208.56,5.1,-0.22014,0.00013,11.63535]
[1780611007202,58.51,63208.56,5.1,-0.22014,0.00013,11.63535]
[1780611007221,58.51,63208.56,5.1,-0.22014,0.00013,11.63535]
[1780611007983,58.52,63209.74,5.1,-0.21999,0.00013,11.6312]
[1780611008053,58.52,63209.74,5.1,-0.21999,0.00013,11.6312]
[1780611008569,58.52,63209.74,5.1,-0.21999,0.00013,11.6312]
[1780611008924,58.52,63211.51,5.1,-0.21976,0.00013,11.62461]
[1780611009033,58.52,63211.51,5.1,-0.21976,0.00013,11.62461]
[1780611009344,58.52,63211.51,5.1,-0.21976,0.00013,11.62461]
[1780611009625,58.52,63211.51,5.1,-0.21976,0.00013,11.62461]
[1780611009799,58.52,63211.51,5.1,-0.21976,0.00013,11.62461]
[1780611009913,58.52,63202.43,5.1,-0.22094,0.00013,11.65853]
[1780611010089,58.52,63202.43,5.1,-0.22094,0.00013,11.65853]
[1780611010127,58.52,63202.43,5.1,-0.22094,0.00013,11.65853]
[1780611010517,58.52,63202.43,5.1,-0.22094,0.00013,11.65853]
[1780611010575,58.52,63202.43,5.1,-0.22094,0.00013,11.65853]
[1780611010880,58.52,63195.05,5.1,-0.22189,0.00013,11.68596]
[1780611012075,58.52,63193.49,5.1,-0.2221,0.00013,11.69175]
[1780611012106,58.52,63193.49,5.1,-0.2221,0.00013,11.69175]
[1780611012625,58.52,63193.49,5.1,-0.2221,0.00013,11.69175]
[1780611012671,58.52,63193.49,5.1,-0.2221,0.00013,11.69175]
[1780611012876,58.52,63193.49,5.1,-0.2221,0.00013,11.69175]
[1780611012903,58.52,63205.29,5.1,-0.22057,0.00013,11.64793]
[1780611013398,58.52,63205.29,5.1,-0.22057,0.00013,11.64793]
[1780611013421,58.52,63205.29,5.1,-0.22057,0.00013,11.64793]
[1780611013946,58.52,63205.29,5.1,-0.22057,0.00013,11.64793]
[1780611013651,58.52,63199.03,5.1,-0.22138,0.00013,11.67119]
[1780611014296,58.52,63199.03,5.1,-0.22138,0.00013,11.67119]
[1780611014507,58.52,63199.03,5.1,-0.22138,0.00013,11.67119]
[1780611014703,58.52,63199.03,5.1,-0.22138,0.00013,11.67119]
[1780611014941,58.52,63184.12,5.1,-0.22332,0.00013,11.72678]
[1780611015024,58.52,63184.12,5.1,-0.22332,0.00013,11.72678]
[1780611015081,58.52,63184.12,5.1,-0.22332,0.00013,11.72678]
[1780611015241,58.52,63184.12,5.1,-0.22332,0.00013,11.72678]
[1780611015883,58.52,63184.12,5.1,-0.22332,0.00013,11.72678]
[1780611015956,58.52,63178.35,5.1,-0.22408,0.00013,11.74841]
[1780611016147,58.52,63178.35,5.1,-0.22408,0.00013,11.74841]
[1780611016447,58.52,63178.35,5.1,-0.22408,0.00013,11.74841]
[1780611016624,58.52,63178.35,5.1,-0.22408,0.00013,11.74841]
[1780611017001,58.52,63182.93,5.1,-0.22349,0.00013,11.73157]
[1780611017208,58.52,63182.93,5.1,-0.22349,0.00013,11.73157]
[1780611017249,58.52,63182.93,5.1,-0.22349,0.00013,11.73157]
[1780611017897,58.52,63178.14,5.1,-0.22412,0.00013,11.74927]
[1780611018752,58.52,63178.14,5.1,-0.22412,0.00013,11.74927]
[1780611019451,58.53,63176.83,5.1,-0.22429,0.00013,11.75427]
[1780611019853,58.53,63176.83,5.1,-0.22429,0.00013,11.75427]
[1780611019992,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020123,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020449,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020610,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020756,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020936,58.53,63195.19,5.1,-0.22191,0.00013,11.68649]
[1780611020943,58.53,63213.0,5.1,-0.21961,0.00013,11.62029]
[1780611021098,58.53,63213.0,5.1,-0.21961,0.00013,11.62029]
[1780611021141,58.53,63213.0,5.1,-0.21961,0.00013,11.62029]
[1780611021382,58.53,63213.0,5.1,-0.21961,0.00013,11.62029]
[1780611021733,58.53,63213.0,5.1,-0.21961,0.00013,11.62029]
[1780611021991,58.53,63215.21,5.1,-0.21933,0.00013,11.61206]
[1780611022064,58.53,63215.21,5.1,-0.21933,0.00013,11.61206]
[1780611022887,58.53,63215.21,5.1,-0.21933,0.00013,11.61206]
[1780611022997,58.53,63215.21,5.1,-0.21933,0.00013,11.61206]
[1780611022966,58.53,63199.06,5.1,-0.22141,0.00013,11.67221]
[1780611023637,58.53,63199.06,5.1,-0.22141,0.00013,11.67221]
[1780611023669,58.53,63199.06,5.1,-0.22141,0.00013,11.67221]
[1780611023872,58.53,63190.71,5.1,-0.22249,0.00013,11.70317]
[1780611024087,58.53,63190.71,5.1,-0.22249,0.00013,11.70317]
[1780611024865,58.53,63190.71,5.1,-0.22249,0.00013,11.70317]
[1780611024872,58.53,63174.22,5.1,-0.22464,0.00013,11.76419]
[1780611025597,58.53,63174.22,5.1,-0.22464,0.00013,11.76419]
[1780611025982,58.53,63174.22,5.1,-0.22464,0.00013,11.76419]
[1780611025765,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026181,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026786,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026797,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026814,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026838,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026844,58.53,63174.2,5.1,-0.22467,0.00013,11.76491]
[1780611026887,58.54,63181.93,5.1,-0.22367,0.00013,11.73658]
[1780611027113,58.54,63181.93,5.1,-0.22367,0.00013,11.73658]
[1780611027257,58.54,63181.93,5.1,-0.22367,0.00013,11.73658]
[1780611027662,58.54,63181.93,5.1,-0.22367,0.00013,11.73658]
[1780611027911,58.54,63181.93,5.1,-0.22367,0.00013,11.73658]
[1780611027983,58.54,63193.66,5.1,-0.22214,0.00013,11.69311]
[1780611028175,58.54,63193.66,5.1,-0.22214,0.00013,11.69311]
[1780611028186,58.54,63193.66,5.1,-0.22214,0.00013,11.69311]
[1780611028373,58.54,63193.66,5.1,-0.22214,0.00013,11.69311]
[1780611030195,58.54,63186.69,5.1,-0.22305,0.00013,11.7191]
[1780611030729,58.54,63186.69,5.1,-0.22305,0.00013,11.7191]
[1780611030807,58.54,63186.76,5.1,-0.22304,0.00013,11.71881]
[1780611031406,58.54,63186.76,5.1,-0.22304,0.00013,11.71881]
[1780611033272,58.54,63185.71,5.1,-0.22313,0.00013,11.71825]
[1780611033411,58.54,63185.71,5.1,-0.22313,0.00013,11.71825]
[1780611033448,58.54,63185.71,5.1,-0.22313,0.00013,11.71825]
[1780611034935,58.54,63185.26,5.1,-0.22318,0.00013,11.71994]
[1780611035558,58.54,63189.09,5.1,-0.22269,0.00013,11.70579]
[1780611035807,58.54,63189.09,5.1,-0.22269,0.00013,11.70579]
[1780611035918,58.54,63189.09,5.1,-0.22269,0.00013,11.70579]
[1780611036036,58.54,63199.24,5.1,-0.22137,0.00013,11.6682]
[1780611036852,58.54,63207.16,5.1,-0.22036,0.00013,11.63886]
[1780611038782,58.54,63206.91,5.1,-0.22039,0.00013,11.6399]
[1780611039054,58.54,63206.91,5.1,-0.22039,0.00013,11.6399]
[1780611039120,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611039236,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611039457,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611039480,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611039588,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611039854,58.54,63211.61,5.1,-0.21979,0.00013,11.62253]
[1780611040014,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040072,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040245,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040263,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040667,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040705,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040809,58.54,63233.74,5.1,-0.21696,0.00013,11.54005]
[1780611040999,58.54,63233.5,5.1,-0.21699,0.00013,11.54101]
[1780611041878,58.54,63233.5,5.1,-0.21699,0.00013,11.54101]
[1780611042021,58.54,63233.5,5.1,-0.21699,0.00013,11.54101]
[1780611042013,58.54,63223.63,5.1,-0.21825,0.00013,11.5779]
[1780611042073,58.54,63223.63,5.1,-0.21825,0.00013,11.5779]
[1780611042275,58.54,63223.63,5.1,-0.21825,0.00013,11.5779]
[1780611042813,58.54,63223.63,5.1,-0.21825,0.00013,11.5779]
[1780611042994,58.54,63223.63,5.1,-0.21825,0.00013,11.5779]
[1780611042899,58.54,63219.97,5.1,-0.21872,0.00013,11.59154]
[1780611043454,58.54,63219.97,5.1,-0.21872,0.00013,11.59154]
[1780611043457,58.54,63219.97,5.1,-0.21872,0.00013,11.59154]
[1780611043483,58.54,63219.97,5.1,-0.21872,0.00013,11.59154]
[1780611043906,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044453,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044464,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044691,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044842,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044870,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044877,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044926,58.54,63225.08,5.1,-0.21806,0.00013,11.5724]
[1780611044983,58.54,63223.37,5.1,-0.21828,0.00013,11.57874]
[1780611045185,58.54,63223.37,5.1,-0.21828,0.00013,11.57874]
[1780611045339,58.54,63223.37,5.1,-0.21828,0.00013,11.57874]
[1780611045921,58.54,63200.34,5.1,-0.22125,0.00013,11.66456]
[1780611046081,58.54,63200.34,5.1,-0.22125,0.00013,11.66456]
[1780611046221,58.54,63200.34,5.1,-0.22125,0.00013,11.66456]
[1780611046805,58.54,63200.34,5.1,-0.22125,0.00013,11.66456]
[1780611047053,58.54,63200.34,5.1,-0.22125,0.00013,11.66456]
[1780611047762,58.54,63200.68,5.1,-0.2212,0.00013,11.66326]
[1780611048246,58.54,63203.31,5.1,-0.22086,0.00013,11.65345]
[1780611049087,58.54,63200.7,5.1,-0.2212,0.00013,11.66313]
[1780611049239,58.54,63200.7,5.1,-0.2212,0.00013,11.66313]
[1780611049459,58.54,63200.7,5.1,-0.2212,0.00013,11.66313]
[1780611049589,58.54,63200.7,5.1,-0.2212,0.00013,11.66313]
[1780611049948,58.54,63209.73,5.1,-0.22003,0.00013,11.62952]
[1780611050300,58.54,63209.73,5.1,-0.22003,0.00013,11.62952]
[1780611050695,58.54,63209.73,5.1,-0.22003,0.00013,11.62952]
[1780611050955,58.54,63212.92,5.1,-0.21962,0.00013,11.61765]
[1780611051251,58.54,63212.92,5.1,-0.21962,0.00013,11.61765]
[1780611052239,58.54,63213.46,5.1,-0.21955,0.00013,11.61572]
[1780611052898,58.54,63213.46,5.1,-0.21955,0.00013,11.61572]
[1780611052969,58.54,63202.11,5.1,-0.22102,0.00013,11.65802]
[1780611054566,58.54,63201.34,5.1,-0.22112,0.00013,11.66092]
[1780611057616,58.54,63201.56,5.1,-0.2211,0.00013,11.66019]
[1780611057715,58.54,63201.56,5.1,-0.2211,0.00013,11.66019]
[1780611057848,58.54,63201.56,5.1,-0.2211,0.00013,11.66019]
[1780611058073,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611058482,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611058484,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611058693,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611058696,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611059011,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611059014,58.54,63186.0,5.1,-0.22311,0.00013,11.71788]
[1780611060201,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060251,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060758,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060789,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060814,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060833,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611060928,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611061045,58.54,63185.44,5.1,-0.22319,0.00013,11.72004]
[1780611061061,58.54,63220.6,5.1,-0.21865,0.00013,11.58944]
[1780611061811,58.54,63220.6,5.1,-0.21865,0.00013,11.58944]
[1780611062077,58.54,63237.76,5.1,-0.21645,0.00013,11.52526]
[1780611062105,58.54,63237.76,5.1,-0.21645,0.00013,11.52526]
[1780611062559,58.54,63237.76,5.1,-0.21645,0.00013,11.52526]
[1780611063123,58.54,63253.52,5.1,-0.21445,0.00013,11.46609]
[1780611063451,58.54,63253.52,5.1,-0.21445,0.00013,11.46609]
[1780611063926,58.54,63253.52,5.1,-0.21445,0.00013,11.46609]
[1780611064091,58.54,63253.52,5.1,-0.21445,0.00013,11.46608]
[1780611064152,58.54,63253.52,5.1,-0.21445,0.00013,11.46608]
[1780611064179,58.54,63253.52,5.1,-0.21445,0.00013,11.46608]
[1780611065140,58.54,63250.66,5.1,-0.21481,0.00013,11.47683]
[1780611065388,58.54,63250.66,5.1,-0.21481,0.00013,11.47683]
[1780611066171,58.54,63250.66,5.1,-0.21481,0.00013,11.47683]
[1780611068796,58.55,63251.79,5.1,-0.21468,0.00013,11.47285]
[1780611068851,58.55,63251.79,5.1,-0.21468,0.00013,11.47285]
[1780611068919,58.55,63251.79,5.1,-0.21468,0.00013,11.47285]
[1780611069168,58.55,63265.03,5.1,-0.213,0.00013,11.42306]
[1780611070175,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611070363,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611070427,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611070626,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611070651,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611071027,58.55,63280.83,5.1,-0.21101,0.00013,11.36338]
[1780611071182,58.55,63279.09,5.1,-0.21123,0.00013,11.37005]
[1780611072020,58.55,63279.09,5.1,-0.21123,0.00013,11.37005]
[1780611072042,58.55,63279.09,5.1,-0.21123,0.00013,11.37005]
[1780611072206,58.55,63269.34,5.1,-0.21246,0.00013,11.40695]
[1780611072762,58.55,63269.34,5.1,-0.21246,0.00013,11.40695]
[1780611073196,58.55,63263.66,5.1,-0.21318,0.00013,11.42842]
[1780611073471,58.55,63263.66,5.1,-0.21318,0.00013,11.42842]
[1780611073636,58.55,63263.66,5.1,-0.21318,0.00013,11.42842]
[1780611074233,58.55,63261.21,5.1,-0.21349,0.00013,11.43768]
[1780611075114,58.55,63261.21,5.1,-0.21349,0.00013,11.43768]
[1780611075399,58.55,63260.5,5.1,-0.21358,0.00013,11.44043]
[1780611075587,58.55,63260.5,5.1,-0.21358,0.00013,11.44043]
[1780611075656,58.55,63260.5,5.1,-0.21358,0.00013,11.44043]
[1780611075793,58.55,63260.5,5.1,-0.21358,0.00013,11.44043]
[1780611076223,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611076238,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611076443,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611076689,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611076717,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611076969,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611077129,58.55,63228.64,5.1,-0.21764,0.00013,11.56002]
[1780611077193,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077314,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077361,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077478,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077612,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077614,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611078152,58.55,63228.64,5.1,-0.21764,0.00013,11.56009]
[1780611077797,58.55,63214.28,5.1,-0.21948,0.00013,11.61368]
[1780611078873,58.55,63214.28,5.1,-0.21948,0.00013,11.61368]
[1780611079212,58.55,63214.28,5.1,-0.21948,0.00013,11.61368]
[1780611078916,58.55,63201.96,5.1,-0.22107,0.00013,11.65949]
[1780611079506,58.55,63201.96,5.1,-0.22107,0.00013,11.65949]
[1780611079800,58.55,63201.96,5.1,-0.22107,0.00013,11.65949]
[1780611080559,58.55,63204.97,5.1,-0.22068,0.00013,11.64824]
[1780611081208,58.55,63209.3,5.1,-0.22012,0.00013,11.63212]
[1780611083786,58.55,63214.16,5.1,-0.2195,0.00013,11.61406]
[1780611083905,58.55,63214.16,5.1,-0.2195,0.00013,11.61406]
[1780611084586,58.55,63216.65,5.1,-0.21918,0.00013,11.60484]
[1780611084955,58.55,63216.65,5.1,-0.21918,0.00013,11.60484]
[1780611085319,58.55,63216.19,5.1,-0.21924,0.00013,11.60667]
[1780611088109,58.55,63219.37,5.1,-0.21884,0.00013,11.59495]
[1780611088133,58.55,63219.37,5.1,-0.21884,0.00013,11.59495]
[1780611088374,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611088513,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611088581,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611088750,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611088960,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611089115,58.55,63220.77,5.1,-0.21866,0.00013,11.58981]
[1780611089166,58.55,63226.96,5.1,-0.21787,0.00013,11.5667]
[1780611089851,58.55,63226.96,5.1,-0.21787,0.00013,11.5667]
[1780611090156,58.55,63226.96,5.1,-0.21787,0.00013,11.5667]
[1780611090364,58.55,63226.96,5.1,-0.21787,0.00013,11.5667]
[1780611090188,58.55,63243.45,5.1,-0.21576,0.00013,11.50492]
[1780611090533,58.55,63243.45,5.1,-0.21576,0.00013,11.50492]
[1780611090844,58.55,63243.45,5.1,-0.21576,0.00013,11.50492]
[1780611090927,58.55,63237.85,5.1,-0.21647,0.00013,11.52591]
[1780611091571,58.55,63237.85,5.1,-0.21647,0.00013,11.52591]
[1780611092167,58.55,63230.31,5.1,-0.21738,0.00013,11.54971]
[1780611092784,58.55,63230.31,5.1,-0.21738,0.00013,11.54971]
[1780611092877,58.55,63230.31,5.1,-0.21738,0.00013,11.54971]
[1780611092980,58.55,63230.31,5.1,-0.21738,0.00013,11.54971]
[1780611093210,58.55,63232.14,5.1,-0.21715,0.00013,11.54289]
[1780611093993,58.55,63244.07,5.1,-0.21563,0.00013,11.49819]
[1780611095070,58.55,63249.56,5.1,-0.21494,0.00013,11.47773]
[1780611099618,58.56,63237.66,5.1,-0.21646,0.00013,11.52274]
[1780611100378,58.56,63237.66,5.1,-0.21646,0.00013,11.52274]
[1780611100777,58.56,63237.66,5.1,-0.21646,0.00013,11.52274]
[1780611101012,58.56,63237.66,5.1,-0.21646,0.00013,11.52274]
[1780611101661,58.56,63248.67,5.1,-0.21506,0.00013,11.48152]
[1780611103430,58.56,63246.78,5.1,-0.21531,0.00013,11.48877]
[1780611103489,58.56,63246.78,5.1,-0.21531,0.00013,11.48877]
[1780611103817,58.56,63246.78,5.1,-0.21531,0.00013,11.48877]
[1780611104248,58.56,63252.86,5.1,-0.21454,0.00013,11.46593]
[1780611105149,58.56,63271.81,5.1,-0.21215,0.00013,11.39471]
[1780611105882,58.56,63271.81,5.1,-0.21215,0.00013,11.39471]
[1780611106791,58.56,63273.07,5.1,-0.21199,0.00013,11.38995]
[1780611106955,58.56,63273.07,5.1,-0.21199,0.00013,11.38995]
[1780611107195,58.56,63270.15,5.1,-0.21236,0.00013,11.40121]
[1780611107556,58.56,63270.15,5.1,-0.21236,0.00013,11.40121]
[1780611107771,58.56,63270.15,5.1,-0.21236,0.00013,11.40121]
[1780611108241,58.56,63270.15,5.1,-0.21236,0.00013,11.40121]
[1780611108277,58.57,63292.03,5.1,-0.20962,0.00013,11.31862]
[1780611108931,58.57,63292.03,5.1,-0.20962,0.00013,11.31862]
[1780611109048,58.57,63292.03,5.1,-0.20962,0.00013,11.31862]
[1780611109137,58.57,63286.04,5.1,-0.21038,0.00013,11.34141]
[1780611109786,58.57,63286.04,5.1,-0.21038,0.00013,11.34141]
[1780611110206,58.57,63278.87,5.1,-0.21128,0.00013,11.36863]
[1780611110933,58.57,63278.87,5.1,-0.21128,0.00013,11.36863]
[1780611111949,58.57,63282.8,5.1,-0.21079,0.00013,11.35386]
[1780611112365,58.57,63287.9,5.1,-0.21015,0.00013,11.33465]
[1780611112747,58.57,63287.9,5.1,-0.21015,0.00013,11.33465]
[1780611113215,58.57,63287.9,5.1,-0.21015,0.00013,11.33465]
[1780611113370,58.57,63289.85,5.1,-0.20991,0.00013,11.32736]
[1780611113715,58.57,63289.85,5.1,-0.20991,0.00013,11.32736]
[1780611113740,58.57,63289.85,5.1,-0.20991,0.00013,11.32736]
[1780611113821,58.57,63289.85,5.1,-0.20991,0.00013,11.32736]
[1780611113931,58.57,63289.85,5.1,-0.20991,0.00013,11.32736]
[1780611116696,58.57,63292.58,5.1,-0.20958,0.00013,11.31727]
[1780611116955,58.57,63292.58,5.1,-0.20958,0.00013,11.31727]
[1780611117705,58.57,63288.98,5.1,-0.21004,0.00013,11.33116]
[1780611118185,58.57,63302.52,5.1,-0.20835,0.00012,11.27994]
[1780611118373,58.57,63302.52,5.1,-0.20835,0.00012,11.27994]
[1780611118435,58.57,63302.52,5.1,-0.20835,0.00012,11.27994]
[1780611118992,58.57,63302.52,5.1,-0.20835,0.00012,11.27994]
[1780611119300,58.57,63302.52,5.1,-0.20835,0.00012,11.27994]
[1780611119173,58.58,63319.83,5.1,-0.20621,0.00012,11.21419]
[1780611120128,58.58,63319.83,5.1,-0.20621,0.00012,11.21419]
[1780611120167,58.58,63314.31,5.1,-0.20689,0.00012,11.23523]
[1780611120525,58.58,63314.31,5.1,-0.20689,0.00012,11.23523]
[1780611120736,58.58,63314.31,5.1,-0.20689,0.00012,11.23523]
[1780611120931,58.58,63314.31,5.1,-0.20689,0.00012,11.23523]
[1780611121096,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611121530,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611121581,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611121749,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611122117,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611122126,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611122299,58.58,63318.16,5.1,-0.20641,0.00012,11.2206]
[1780611122311,58.58,63321.15,5.1,-0.20604,0.00012,11.20923]
[1780611122435,58.58,63321.15,5.1,-0.20604,0.00012,11.20923]
[1780611122701,58.58,63321.15,5.1,-0.20604,0.00012,11.20923]
[1780611123288,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611123654,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611123801,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611123848,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611123878,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611124296,58.58,63303.2,5.1,-0.20827,0.00012,11.27763]
[1780611124193,58.58,63315.36,5.1,-0.20676,0.00012,11.23137]
[1780611124485,58.58,63315.36,5.1,-0.20676,0.00012,11.23137]
[1780611124739,58.58,63315.36,5.1,-0.20676,0.00012,11.23137]
[1780611124918,58.58,63325.0,5.1,-0.20557,0.00012,11.19462]
[1780611125817,58.58,63325.0,5.1,-0.20557,0.00012,11.19462]
[1780611126156,58.58,63325.0,5.1,-0.20557,0.00012,11.19462]
[1780611126323,58.58,63325.84,5.1,-0.20547,0.00012,11.19161]
[1780611127449,58.58,63330.6,5.1,-0.20489,0.00012,11.17356]
[1780611128052,58.58,63330.6,5.1,-0.20489,0.00012,11.17356]
[1780611128201,58.58,63330.6,5.1,-0.20489,0.00012,11.17356]
[1780611128336,58.58,63330.6,5.1,-0.20489,0.00012,11.17356]
[1780611128255,58.58,63320.44,5.1,-0.20615,0.00012,11.21246]
[1780611128558,58.58,63320.44,5.1,-0.20615,0.00012,11.21246]
[1780611129208,58.58,63320.44,5.1,-0.20615,0.00012,11.21246]
[1780611129316,58.58,63320.44,5.1,-0.20615,0.00012,11.21246]
[1780611129333,58.58,63306.53,5.1,-0.20788,0.00012,11.26562]
[1780611129426,58.58,63306.53,5.1,-0.20788,0.00012,11.26562]
[1780611130247,58.58,63315.32,5.1,-0.20679,0.00012,11.23217]
[1780611131033,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131480,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131658,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131665,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131767,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131932,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611131940,58.58,63330.85,5.1,-0.20487,0.00012,11.173]
[1780611132197,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611132381,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611132410,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611132791,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611132828,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611133044,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611133253,58.58,63323.28,5.1,-0.20581,0.00012,11.20204]
[1780611133283,58.58,63321.09,5.1,-0.20608,0.00012,11.21048]
[1780611133605,58.58,63321.09,5.1,-0.20608,0.00012,11.21048]
[1780611134110,58.58,63321.09,5.1,-0.20608,0.00012,11.21048]
[1780611134711,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611134714,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611134780,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611134880,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611134923,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611135198,58.59,63316.24,5.1,-0.20669,0.00012,11.22909]
[1780611136158,58.59,63305.27,5.1,-0.20805,0.00012,11.27098]
[1780611136692,58.59,63305.27,5.1,-0.20805,0.00012,11.27098]
[1780611137124,58.59,63305.27,5.1,-0.20805,0.00012,11.27098]
[1780611137304,58.59,63316.06,5.1,-0.20672,0.00012,11.23009]
[1780611139634,58.59,63316.95,5.1,-0.20661,0.00012,11.22679]
[1780611140367,58.59,63314.63,5.1,-0.2069,0.00012,11.23571]
[1780611140668,58.59,63314.63,5.1,-0.2069,0.00012,11.23571]
[1780611141360,58.59,63319.7,5.1,-0.20628,0.00012,11.21647]
[1780611144436,58.59,63315.2,5.1,-0.20684,0.00012,11.23388]
[1780611144562,58.59,63315.2,5.1,-0.20684,0.00012,11.23388]
[1780611144677,58.59,63315.2,5.1,-0.20684,0.00012,11.23388]
[1780611144908,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611145518,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611145672,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611146051,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611146337,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611146353,58.59,63315.34,5.1,-0.20683,0.00012,11.23341]
[1780611146094,58.59,63303.72,5.1,-0.20827,0.00012,11.27768]
[1780611147134,58.59,63295.76,5.1,-0.20927,0.00012,11.30798]
[1780611147529,58.59,63295.76,5.1,-0.20927,0.00012,11.30798]
[1780611147927,58.59,63295.76,5.1,-0.20927,0.00012,11.30798]
[1780611148405,58.59,63295.26,5.1,-0.20933,0.00012,11.30993]
[1780611148771,58.59,63295.26,5.1,-0.20933,0.00012,11.30993]
[1780611149089,58.6,63302.32,5.1,-0.20845,0.00012,11.28319]
[1780611150544,58.6,63299.99,5.1,-0.20875,0.00012,11.29209]
[1780611151303,58.6,63295.1,5.1,-0.2093,0.00012,11.30614]
[1780611152165,58.6,63300.65,5.1,-0.20861,0.00012,11.28509]
[1780611155447,58.6,63303.75,5.1,-0.20823,0.00012,11.27364]
[1780611155345,58.6,63311.86,5.1,-0.20723,0.00012,11.24281]
[1780611155845,58.6,63311.86,5.1,-0.20723,0.00012,11.24281]
[1780611155887,58.6,63311.86,5.1,-0.20723,0.00012,11.24281]
[1780611156075,58.6,63318.1,5.1,-0.20645,0.00012,11.21905]
[1780611156725,58.6,63318.1,5.1,-0.20645,0.00012,11.21905]
[1780611157668,58.6,63318.9,5.1,-0.20636,0.00012,11.21613]
[1780611158325,58.6,63310.0,5.1,-0.20747,0.00012,11.25023]
[1780611159076,58.6,63297.63,5.1,-0.20901,0.00012,11.2973]
[1780611161954,58.6,63301.28,5.1,-0.20856,0.00012,11.2835]
[1780611162364,58.6,63301.28,5.1,-0.20856,0.00012,11.2835]
[1780611162617,58.6,63300.7,5.1,-0.20863,0.00012,11.28574]
[1780611163118,58.6,63300.7,5.1,-0.20863,0.00012,11.28574]
[1780611163405,58.6,63299.31,5.1,-0.2088,0.00012,11.29106]
[1780611163462,58.6,63299.31,5.1,-0.2088,0.00012,11.29106]
[1780611163947,58.6,63299.31,5.1,-0.2088,0.00012,11.29106]
[1780611164306,58.6,63299.31,5.1,-0.2088,0.00012,11.29106]
[1780611164427,58.6,63299.31,5.1,-0.2088,0.00012,11.29106]
[1780611164384,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611164482,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611164801,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611164900,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611165149,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611165241,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611165463,58.6,63286.69,5.1,-0.21039,0.00013,11.33901]
[1780611165351,58.61,63270.86,5.1,-0.21238,0.00013,11.39894]
[1780611165638,58.61,63270.86,5.1,-0.21238,0.00013,11.39894]
[1780611165998,58.61,63270.86,5.1,-0.21238,0.00013,11.39894]
[1780611166396,58.61,63270.86,5.1,-0.21238,0.00013,11.39894]
[1780611166406,58.61,63259.02,5.1,-0.21387,0.00013,11.44359]
[1780611166640,58.61,63259.02,5.1,-0.21387,0.00013,11.44359]
[1780611166812,58.61,63259.02,5.1,-0.21387,0.00013,11.44359]
[1780611167002,58.61,63259.02,5.1,-0.21387,0.00013,11.44359]
[1780611167176,58.61,63259.02,5.1,-0.21387,0.00013,11.44359]
[1780611167382,58.61,63270.26,5.1,-0.21246,0.00013,11.40127]
[1780611167473,58.61,63270.26,5.1,-0.21246,0.00013,11.40127]
[1780611169259,58.61,63274.35,5.1,-0.21194,0.00013,11.3859]
[1780611169436,58.61,63274.35,5.1,-0.21194,0.00013,11.3859]
[1780611169613,58.61,63273.09,5.1,-0.2121,0.00013,11.39073]
[1780611170165,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611170453,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611170695,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611170778,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611171086,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611171194,58.61,63266.62,5.1,-0.21292,0.00013,11.4152]
[1780611171265,58.61,63271.66,5.1,-0.21229,0.00013,11.39625]
[1780611171596,58.61,63271.66,5.1,-0.21229,0.00013,11.39625]
[1780611172200,58.61,63277.13,5.1,-0.2116,0.00013,11.37574]
[1780611173671,58.61,63273.85,5.1,-0.21202,0.00013,11.38828]
[1780611174215,58.61,63281.72,5.1,-0.21104,0.00013,11.35871]
[1780611177330,58.61,63286.87,5.1,-0.2104,0.00013,11.33956]
[1780611177706,58.62,63287.07,5.1,-0.21038,0.00013,11.33898]
[1780611178052,58.62,63287.07,5.1,-0.21038,0.00013,11.33898]
[1780611178145,58.62,63287.07,5.1,-0.21038,0.00013,11.33898]
[1780611178199,58.62,63287.07,5.1,-0.21038,0.00013,11.33898]
[1780611178404,58.62,63314.48,5.1,-0.20697,0.00012,11.23516]
[1780611178558,58.62,63314.48,5.1,-0.20697,0.00012,11.23516]
[1780611178565,58.62,63314.48,5.1,-0.20697,0.00012,11.23516]
[1780611179721,58.62,63316.51,5.1,-0.20673,0.00012,11.22757]
[1780611180328,58.62,63316.51,5.1,-0.20673,0.00012,11.22757]
[1780611180453,58.62,63310.22,5.1,-0.20751,0.00012,11.25165]
[1780611181356,58.62,63317.08,5.1,-0.20666,0.00012,11.22564]
[1780611182835,58.62,63314.73,5.1,-0.20696,0.00012,11.2347]
[1780611183279,58.62,63310.84,5.1,-0.20744,0.00012,11.24961]
[1780611184284,58.62,63310.84,5.1,-0.20744,0.00012,11.24961]
[1780611187312,58.63,63299.98,5.1,-0.20881,0.00012,11.29144]
[1780611187539,58.63,63299.98,5.1,-0.20881,0.00012,11.29144]
[1780611187555,58.63,63299.98,5.1,-0.20881,0.00012,11.29144]
[1780611188319,58.63,63306.41,5.1,-0.20801,0.00012,11.26713]
[1780611191122,58.63,63306.28,5.1,-0.20804,0.00012,11.26789]
[1780611191159,58.63,63306.28,5.1,-0.20804,0.00012,11.26789]
[1780611191332,58.63,63306.28,5.1,-0.20804,0.00012,11.26789]
[1780611191447,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611191637,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611191688,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611191866,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611191955,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192080,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192117,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192134,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192180,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192291,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192331,58.63,63299.44,5.1,-0.2089,0.00012,11.29398]
[1780611192347,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611192612,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611192693,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611192857,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611193105,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611193257,58.63,63275.39,5.1,-0.21191,0.00013,11.38512]
[1780611193520,58.63,63277.73,5.1,-0.21162,0.00013,11.37637]
[1780611193562,58.63,63277.73,5.1,-0.21162,0.00013,11.37637]
[1780611194007,58.63,63277.73,5.1,-0.21162,0.00013,11.37637]
[1780611195512,58.63,63275.56,5.1,-0.2119,0.00013,11.3847]
[1780611195603,58.63,63275.56,5.1,-0.2119,0.00013,11.3847]
[1780611196427,58.63,63275.56,5.1,-0.2119,0.00013,11.3847]
[1780611197649,58.64,63276.16,5.1,-0.21183,0.00013,11.38259]
[1780611197858,58.64,63276.16,5.1,-0.21183,0.00013,11.38259]
[1780611197988,58.64,63276.16,5.1,-0.21183,0.00013,11.38259]
[1780611198274,58.64,63276.16,5.1,-0.21183,0.00013,11.38259]
[1780611198389,58.64,63266.99,5.1,-0.21298,0.00013,11.41724]
[1780611198647,58.64,63266.99,5.1,-0.21298,0.00013,11.41724]
[1780611199595,58.64,63266.44,5.1,-0.21306,0.00013,11.41946]
[1780611199622,58.64,63266.44,5.1,-0.21306,0.00013,11.41946]
[1780611199967,58.64,63266.44,5.1,-0.21306,0.00013,11.41946]
[1780611200384,58.64,63266.44,5.1,-0.21306,0.00013,11.41946]
[1780611200388,58.64,63266.44,5.1,-0.21306,0.00013,11.41946]
[1780611200485,58.64,63276.42,5.1,-0.21181,0.00013,11.38196]
[1780611201292,58.64,63276.42,5.1,-0.21181,0.00013,11.38196]
[1780611201457,58.64,63276.42,5.1,-0.21181,0.00013,11.38196]
[1780611201496,58.64,63265.36,5.1,-0.2132,0.00013,11.4238]
[1780611202487,58.64,63265.36,5.1,-0.2132,0.00013,11.4238]
[1780611204280,58.64,63263.11,5.1,-0.2135,0.00013,11.43249]
[1780611204661,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611204665,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611204940,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611204978,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611205014,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611205120,58.64,63263.0,5.1,-0.21351,0.00013,11.43301]
[1780611205448,58.64,63255.6,5.1,-0.21445,0.00013,11.46094]
[1780611205544,58.64,63255.6,5.1,-0.21445,0.00013,11.46094]
[1780611206138,58.64,63255.6,5.1,-0.21445,0.00013,11.46094]
[1780611206147,58.64,63255.6,5.1,-0.21445,0.00013,11.46094]
[1780611206436,58.64,63255.6,5.1,-0.21445,0.00013,11.46094]
[1780611206455,58.65,63244.99,5.1,-0.2158,0.00013,11.50083]
[1780611206763,58.65,63244.99,5.1,-0.2158,0.00013,11.50083]
[1780611207618,58.65,63250.03,5.1,-0.21516,0.00013,11.48202]
[1780611208574,58.65,63251.05,5.1,-0.21504,0.00013,11.47826]
[1780611210455,58.65,63249.71,5.1,-0.21521,0.00013,11.48334]
[1780611210966,58.65,63246.25,5.1,-0.21565,0.00013,11.49636]
[1780611212202,58.65,63246.92,5.1,-0.21551,0.00013,11.48941]
[1780611212434,58.65,63246.92,5.1,-0.21551,0.00013,11.48941]
[1780611212540,58.65,63247.81,5.1,-0.2154,0.00013,11.48615]
[1780611213266,58.65,63247.81,5.1,-0.2154,0.00013,11.48615]
[1780611213421,58.65,63247.81,5.1,-0.2154,0.00013,11.48615]
[1780611213504,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611213593,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611213643,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611213727,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611213848,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611214032,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611214374,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611214424,58.65,63231.56,5.1,-0.21747,0.00013,11.54701]
[1780611214514,58.65,63224.59,5.1,-0.21837,0.00013,11.57313]
[1780611215682,58.65,63222.1,5.1,-0.21869,0.00013,11.58239]
[1780611215847,58.65,63222.1,5.1,-0.21869,0.00013,11.58239]
[1780611216529,58.65,63222.84,5.1,-0.21859,0.00013,11.57961]
[1780611217537,58.65,63230.32,5.1,-0.21764,0.00013,11.55175]
[1780611220262,58.65,63235.98,5.1,-0.21692,0.00013,11.53086]
[1780611222291,58.65,63234.94,5.1,-0.21706,0.00013,11.53483]
[1780611222339,58.65,63228.43,5.1,-0.21789,0.00013,11.55919]
[1780611223064,58.65,63228.43,5.1,-0.21789,0.00013,11.55919]
[1780611223083,58.65,63228.37,5.1,-0.2179,0.00013,11.55941]
[1780611224948,58.65,63228.24,5.1,-0.21792,0.00013,11.55995]
[1780611225333,58.65,63228.24,5.1,-0.21792,0.00013,11.55995]
[1780611225430,58.65,63228.24,5.1,-0.21792,0.00013,11.55995]
[1780611225504,58.65,63228.24,5.1,-0.21792,0.00013,11.55995]
[1780611225479,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611225580,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611225661,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611225678,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611225920,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611225947,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611226092,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611226389,58.65,63217.13,5.1,-0.21934,0.00013,11.60138]
[1780611226448,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611226620,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611226788,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611226880,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611226922,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611227336,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611227442,58.65,63207.79,5.1,-0.22054,0.00013,11.6361]
[1780611227466,58.66,63199.7,5.1,-0.2216,0.00013,11.66641]
[1780611227601,58.66,63199.7,5.1,-0.2216,0.00013,11.66641]
[1780611228355,58.66,63205.01,5.1,-0.22092,0.00013,11.64681]
[1780611229335,58.66,63196.58,5.1,-0.22201,0.00013,11.67816]
[1780611229970,58.66,63196.58,5.1,-0.22201,0.00013,11.67816]
[1780611230182,58.66,63190.37,5.1,-0.22282,0.00013,11.70121]
[1780611232324,58.66,63189.39,5.1,-0.22294,0.00013,11.70483]
[1780611232368,58.66,63189.39,5.1,-0.22294,0.00013,11.70483]
[1780611232564,58.66,63187.53,5.1,-0.22319,0.00013,11.71188]
[1780611233216,58.66,63187.53,5.1,-0.22319,0.00013,11.71188]
[1780611233546,58.66,63187.53,5.1,-0.22319,0.00013,11.71188]
[1780611233414,58.66,63172.43,5.1,-0.22516,0.00013,11.76771]
[1780611233791,58.66,63172.43,5.1,-0.22516,0.00013,11.76771]
[1780611233870,58.66,63172.43,5.1,-0.22516,0.00013,11.76771]
[1780611234390,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611234654,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611234904,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611234917,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611235043,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611235507,58.67,63178.83,5.1,-0.22434,0.00013,11.74439]
[1780611235536,58.67,63184.16,5.1,-0.22365,0.00013,11.7249]
[1780611235901,58.67,63184.16,5.1,-0.22365,0.00013,11.7249]
[1780611236050,58.67,63190.99,5.1,-0.22277,0.00013,11.69985]
[1780611236736,58.67,63190.99,5.1,-0.22277,0.00013,11.69985]
[1780611238746,58.67,63182.61,5.1,-0.22386,0.00013,11.73091]
[1780611238981,58.67,63182.61,5.1,-0.22386,0.00013,11.73091]
[1780611240559,58.67,63187.01,5.1,-0.2233,0.00013,11.71499]
[1780611239702,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611240587,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611240761,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611241003,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611241035,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611241474,58.67,63180.45,5.1,-0.22415,0.00013,11.73916]
[1780611241773,58.68,63177.35,5.1,-0.22457,0.00013,11.75096]
[1780611241844,58.68,63177.35,5.1,-0.22457,0.00013,11.75096]
[1780611242042,58.68,63177.35,5.1,-0.22457,0.00013,11.75096]
[1780611242056,58.68,63177.35,5.1,-0.22457,0.00013,11.75096]
[1780611242546,58.68,63177.35,5.1,-0.22457,0.00013,11.75096]
[1780611242343,58.68,63160.96,5.1,-0.22671,0.00013,11.81111]
[1780611242891,58.68,63160.96,5.1,-0.22671,0.00013,11.81111]
[1780611242981,58.68,63160.96,5.1,-0.22671,0.00013,11.81111]
[1780611243303,58.68,63160.96,5.1,-0.22671,0.00013,11.81111]
[1780611243358,58.68,63166.85,5.1,-0.22595,0.00013,11.78993]
[1780611244338,58.68,63166.85,5.1,-0.22595,0.00013,11.78993]
[1780611244520,58.68,63166.85,5.1,-0.22595,0.00013,11.78993]
[1780611244379,58.68,63189.06,5.1,-0.22306,0.00013,11.70833]
[1780611245764,58.68,63185.15,5.1,-0.22358,0.00013,11.72303]
[1780611247145,58.69,63185.49,5.1,-0.22354,0.00013,11.72205]
[1780611247443,58.69,63185.49,5.1,-0.22354,0.00013,11.72205]
[1780611248458,58.69,63183.18,5.1,-0.22385,0.00013,11.7308]
[1780611248559,58.69,63174.47,5.1,-0.22499,0.00013,11.7631]
[1780611250890,58.69,63175.45,5.1,-0.22488,0.00013,11.75992]
[1780611251372,58.7,63181.77,5.1,-0.22407,0.00013,11.7369]
[1780611251782,58.7,63181.77,5.1,-0.22407,0.00013,11.7369]
[1780611251953,58.7,63181.77,5.1,-0.22407,0.00013,11.7369]
[1780611252065,58.7,63181.77,5.1,-0.22407,0.00013,11.7369]
[1780611252391,58.7,63199.79,5.1,-0.22174,0.00013,11.67064]
[1780611252948,58.7,63199.79,5.1,-0.22174,0.00013,11.67064]
[1780611253447,58.7,63208.86,5.1,-0.22057,0.00013,11.63717]
[1780611253641,58.7,63208.86,5.1,-0.22057,0.00013,11.63717]
[1780611254805,58.7,63211.11,5.1,-0.22029,0.00013,11.62892]
[1780611254953,58.7,63211.11,5.1,-0.22029,0.00013,11.62892]
[1780611255515,58.7,63211.11,5.1,-0.22029,0.00013,11.62892]
[1780611255678,58.7,63214.52,5.1,-0.21985,0.00013,11.61638]
[1780611257215,58.7,63217.69,5.1,-0.21945,0.00013,11.60473]
[1780611258636,58.7,63214.36,5.1,-0.21989,0.00013,11.61735]
[1780611258899,58.7,63214.36,5.1,-0.21989,0.00013,11.61735]
[1780611258926,58.7,63214.36,5.1,-0.21989,0.00013,11.61735]
[1780611259076,58.7,63214.36,5.1,-0.21989,0.00013,11.61735]
[1780611259155,58.71,63214.04,5.1,-0.21993,0.00013,11.61866]
[1780611260551,58.71,63214.04,5.1,-0.21993,0.00013,11.61866]
[1780611261895,58.71,63215.36,5.1,-0.21976,0.00013,11.61385]
[1780611261936,58.71,63215.36,5.1,-0.21976,0.00013,11.61385]
[1780611262092,58.71,63215.36,5.1,-0.21976,0.00013,11.61385]
[1780611262193,58.71,63210.36,5.1,-0.22041,0.00013,11.63251]
[1780611262782,58.71,63210.36,5.1,-0.22041,0.00013,11.63251]
[1780611263340,58.71,63202.98,5.1,-0.22137,0.00013,11.66004]
[1780611263753,58.71,63202.98,5.1,-0.22137,0.00013,11.66004]
[1780611263970,58.71,63202.98,5.1,-0.22137,0.00013,11.66004]
[1780611264477,58.71,63202.98,5.1,-0.22137,0.00013,11.66004]
[1780611265885,58.71,63211.83,5.1,-0.22023,0.00013,11.62732]
[1780611266517,58.71,63211.83,5.1,-0.22023,0.00013,11.62732]
[1780611266863,58.71,63212.68,5.1,-0.22013,0.00013,11.62436]
[1780611272441,58.72,63211.36,5.1,-0.22031,0.00013,11.62979]
[1780611272804,58.72,63212.58,5.1,-0.22011,0.00013,11.62087]
[1780611273462,58.72,63212.58,5.1,-0.22011,0.00013,11.62087]
[1780611273474,58.72,63212.58,5.1,-0.22011,0.00013,11.62087]
[1780611273581,58.72,63213.06,5.1,-0.22005,0.00013,11.6192]
[1780611273653,58.72,63213.06,5.1,-0.22005,0.00013,11.6192]
[1780611274160,58.72,63221.52,5.1,-0.21896,0.00013,11.58778]
[1780611274956,58.72,63221.52,5.1,-0.21896,0.00013,11.58778]
[1780611275514,58.72,63231.31,5.1,-0.21771,0.00013,11.55134]
[1780611281009,58.73,63231.32,5.1,-0.21774,0.00013,11.55239]
[1780611282118,58.73,63231.32,5.1,-0.21774,0.00013,11.55239]
[1780611282470,58.73,63231.32,5.1,-0.21774,0.00013,11.55239]
[1780611282500,58.73,63231.32,5.1,-0.21774,0.00013,11.55239]
[1780611282948,58.73,63234.91,5.1,-0.21729,0.00013,11.53917]
[1780611283074,58.73,63234.91,5.1,-0.21729,0.00013,11.53917]
[1780611283150,58.73,63234.91,5.1,-0.21729,0.00013,11.53917]
[1780611283232,58.73,63247.46,5.1,-0.2157,0.00013,11.49244]
[1780611284066,58.73,63247.46,5.1,-0.2157,0.00013,11.49244]
[1780611284092,58.73,63247.46,5.1,-0.2157,0.00013,11.49244]
[1780611284469,58.73,63249.52,5.1,-0.21544,0.00013,11.48494]
[1780611284691,58.73,63249.52,5.1,-0.21544,0.00013,11.48494]
[1780611285076,58.73,63249.52,5.1,-0.21544,0.00013,11.48494]
[1780611285391,58.73,63249.52,5.1,-0.21544,0.00013,11.48494]
[1780611285525,58.73,63249.52,5.1,-0.21544,0.00013,11.48494]
[1780611285630,58.73,63246.71,5.1,-0.21581,0.00013,11.4956]
[1780611286172,58.73,63246.71,5.1,-0.21581,0.00013,11.4956]
[1780611286176,58.73,63255.02,5.1,-0.21476,0.00013,11.46463]
[1780611288040,58.74,63257.52,5.1,-0.21445,0.00013,11.45544]
[1780611288427,58.74,63258.16,5.1,-0.21437,0.00013,11.45322]
[1780611288657,58.74,63258.16,5.1,-0.21437,0.00013,11.45322]
[1780611288894,58.74,63258.16,5.1,-0.21437,0.00013,11.45322]
[1780611289516,58.74,63268.84,5.1,-0.21303,0.00013,11.41332]
[1780611290930,58.74,63267.82,5.1,-0.21316,0.00013,11.41732]
[1780611290988,58.74,63267.82,5.1,-0.21316,0.00013,11.41732]
[1780611291276,58.74,63267.82,5.1,-0.21316,0.00013,11.41732]
[1780611292049,58.74,63272.5,5.1,-0.21258,0.00013,11.39989]
[1780611292202,58.74,63272.5,5.1,-0.21258,0.00013,11.39989]
[1780611293022,58.74,63273.61,5.1,-0.21244,0.00013,11.39584]
[1780611293411,58.74,63273.61,5.1,-0.21244,0.00013,11.39584]
[1780611293488,58.74,63258.15,5.1,-0.2144,0.00013,11.45404]
[1780611294175,58.74,63258.15,5.1,-0.2144,0.00013,11.45404]
[1780611294246,58.74,63258.15,5.1,-0.2144,0.00013,11.45404]
[1780611294551,58.74,63258.15,5.1,-0.2144,0.00013,11.45404]
[1780611294621,58.74,63258.15,5.1,-0.2144,0.00013,11.45404]
[1780611294634,58.75,63247.67,5.1,-0.21573,0.00013,11.49345]
[1780611295133,58.76,63239.58,5.1,-0.2168,0.00013,11.52497]
[1780611296109,58.76,63239.58,5.1,-0.2168,0.00013,11.52497]
[1780611296342,58.76,63239.58,5.1,-0.2168,0.00013,11.52497]
[1780611297469,58.77,63239.42,5.1,-0.21685,0.00013,11.52647]
[1780611297520,58.77,63239.42,5.1,-0.21685,0.00013,11.52647]
[1780611297822,58.77,63239.78,5.1,-0.21681,0.00013,11.52522]
[1780611297928,58.77,63239.78,5.1,-0.21681,0.00013,11.52522]
[1780611298454,58.77,63239.78,5.1,-0.21681,0.00013,11.52522]
[1780611298467,58.77,63239.78,5.1,-0.21681,0.00013,11.52522]
[1780611298547,58.77,63234.49,5.1,-0.21749,0.00013,11.54503]
[1780611299287,58.77,63234.49,5.1,-0.21749,0.00013,11.54503]
[1780611299541,58.77,63234.49,5.1,-0.21749,0.00013,11.54503]
[1780611299548,58.77,63242.62,5.1,-0.21647,0.00013,11.51529]
[1780611300282,58.77,63242.62,5.1,-0.21647,0.00013,11.51529]
[1780611300552,58.77,63242.62,5.1,-0.21647,0.00013,11.51529]
[1780611300599,58.78,63234.32,5.1,-0.21756,0.00013,11.54722]
[1780611300959,58.78,63234.32,5.1,-0.21756,0.00013,11.54722]
[1780611301251,58.78,63234.32,5.1,-0.21756,0.00013,11.54722]
[1780611301431,58.78,63234.32,5.1,-0.21756,0.00013,11.54722]
[1780611301610,58.79,63242.12,5.1,-0.21658,0.00013,11.51874]
[1780611302047,58.79,63242.12,5.1,-0.21658,0.00013,11.51874]
[1780611302578,58.79,63258.52,5.1,-0.2145,0.00013,11.45744]
[1780611303372,58.79,63258.52,5.1,-0.2145,0.00013,11.45744]
[1780611303648,58.79,63258.52,5.1,-0.2145,0.00013,11.45744]
[1780611303638,58.81,63248.72,5.1,-0.21583,0.00013,11.49658]
[1780611303869,58.81,63248.72,5.1,-0.21583,0.00013,11.49658]
[1780611305049,58.81,63248.1,5.1,-0.21591,0.00013,11.499]
[1780611305289,58.81,63248.1,5.1,-0.21591,0.00013,11.499]
[1780611306583,58.81,63252.31,5.1,-0.21538,0.00013,11.48339]
[1780611307114,58.82,63250.89,5.1,-0.2156,0.00013,11.48996]
[1780611308608,58.82,63246.13,5.1,-0.21621,0.00013,11.50785]
[1780611308746,58.83,63249.16,5.1,-0.21585,0.00013,11.4975]
[1780611310202,58.84,63252.24,5.1,-0.2155,0.00013,11.48708]
[1780611311231,58.84,63248.78,5.1,-0.21594,0.00013,11.50012]
[1780611312292,58.86,63258.76,5.1,-0.21475,0.00013,11.46498]
[1780611314152,58.86,63258.84,5.1,-0.21474,0.00013,11.46483]
[1780611314503,58.86,63258.84,5.1,-0.21474,0.00013,11.46483]
[1780611314674,58.86,63258.84,5.1,-0.21474,0.00013,11.46483]
[1780611315110,58.86,63260.53,5.1,-0.21453,0.00013,11.45865]
[1780611315157,58.86,63260.53,5.1,-0.21453,0.00013,11.45865]
[1780611315251,58.86,63260.53,5.1,-0.21453,0.00013,11.45865]
[1780611315387,58.86,63260.53,5.1,-0.21453,0.00013,11.45865]
[1780611315507,58.86,63278.86,5.1,-0.21223,0.00013,11.39009]
[1780611315831,58.86,63278.86,5.1,-0.21223,0.00013,11.39009]
[1780611316281,58.86,63278.86,5.1,-0.21223,0.00013,11.39009]
[1780611316630,58.86,63278.86,5.1,-0.21223,0.00013,11.39009]
[1780611317068,58.88,63276.59,5.1,-0.21257,0.00013,11.40041]
[1780611317099,58.88,63276.59,5.1,-0.21257,0.00013,11.40041]
[1780611317359,58.88,63276.59,5.1,-0.21257,0.00013,11.40041]
[1780611317530,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611317688,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611317781,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611317787,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611317915,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611318149,58.89,63279.65,5.1,-0.21224,0.00013,11.39059]
[1780611318503,58.89,63286.1,5.1,-0.21144,0.00013,11.36647]
[1780611318881,58.89,63286.1,5.1,-0.21144,0.00013,11.36647]
[1780611318901,58.89,63286.1,5.1,-0.21144,0.00013,11.36647]
[1780611319253,58.89,63286.1,5.1,-0.21144,0.00013,11.36647]
[1780611320443,58.89,63288.55,5.1,-0.21113,0.00012,11.35739]
[1780611321729,58.9,63289.83,5.1,-0.21098,0.00012,11.35289]
[1780611323984,58.9,63288.74,5.1,-0.21113,0.00012,11.35728]
[1780611324489,58.9,63288.74,5.1,-0.21113,0.00012,11.35728]
[1780611326783,58.9,63284.92,5.1,-0.21162,0.00013,11.37205]
[1780611327329,58.9,63284.92,5.1,-0.21162,0.00013,11.37205]
[1780611327397,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611327697,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611327759,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611327901,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611328358,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611328474,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611328488,58.9,63290.35,5.1,-0.21095,0.00012,11.35177]
[1780611328652,58.9,63296.49,5.1,-0.21018,0.00012,11.32879]
[1780611329417,58.91,63302.62,5.1,-0.20942,0.00012,11.30581]
[1780611331770,58.93,63302.05,5.1,-0.20953,0.00012,11.30635]
[1780611332116,58.93,63302.05,5.1,-0.20953,0.00012,11.30635]
[1780611332664,58.93,63302.05,5.1,-0.20953,0.00012,11.30635]
[1780611332438,58.94,63300.38,5.1,-0.20979,0.00012,11.31413]
[1780611332821,58.94,63300.38,5.1,-0.20979,0.00012,11.31413]
[1780611333018,58.94,63300.38,5.1,-0.20979,0.00012,11.31413]
[1780611333684,58.94,63300.38,5.1,-0.20979,0.00012,11.31413]
[1780611333695,58.96,63286.03,5.1,-0.21163,0.00013,11.36965]
[1780611333758,58.96,63286.03,5.1,-0.21163,0.00013,11.36965]
[1780611333936,58.96,63286.03,5.1,-0.21163,0.00013,11.36965]
[1780611334453,58.97,63273.46,5.1,-0.21324,0.00013,11.41803]
[1780611334876,58.97,63273.46,5.1,-0.21324,0.00013,11.41803]
[1780611334993,58.97,63273.46,5.1,-0.21324,0.00013,11.41803]
[1780611335554,58.97,63273.46,5.1,-0.21324,0.00013,11.41803]
[1780611335570,58.98,63267.43,5.1,-0.21404,0.00013,11.44181]
[1780611336037,58.98,63267.43,5.1,-0.21404,0.00013,11.44181]
[1780611336397,58.98,63267.43,5.1,-0.21404,0.00013,11.44181]
[1780611336804,58.98,63267.76,5.1,-0.214,0.00013,11.44062]
[1780611337704,58.99,63259.57,5.1,-0.21506,0.00013,11.47215]
[1780611339485,58.99,63258.54,5.1,-0.21521,0.00013,11.47656]
[1780611340022,59.0,63259.29,5.1,-0.21513,0.00013,11.47429]
[1780611340294,59.0,63259.29,5.1,-0.21513,0.00013,11.47429]
[1780611340579,59.0,63259.29,5.1,-0.21513,0.00013,11.47429]
[1780611340500,59.0,63286.08,5.1,-0.21177,0.00013,11.37415]
[1780611341077,59.0,63286.08,5.1,-0.21177,0.00013,11.37415]
[1780611341429,59.0,63286.08,5.1,-0.21177,0.00013,11.37415]
[1780611342458,59.0,63287.06,5.1,-0.21166,0.00012,11.37081]
[1780611342460,59.0,63287.06,5.1,-0.21166,0.00012,11.37081]
[1780611342480,59.0,63287.06,5.1,-0.21166,0.00012,11.37081]
[1780611342494,59.0,63287.06,5.1,-0.21166,0.00012,11.37081]
[1780611342616,59.0,63287.06,5.1,-0.21166,0.00012,11.37081]
[1780611342779,59.0,63284.41,5.1,-0.21199,0.00013,11.38074]
[1780611343406,59.0,63284.41,5.1,-0.21199,0.00013,11.38074]
[1780611343603,59.0,63284.41,5.1,-0.21199,0.00013,11.38074]
[1780611343719,59.01,63284.84,5.1,-0.21197,0.00013,11.38035]
[1780611343818,59.01,63284.84,5.1,-0.21197,0.00013,11.38035]
[1780611343848,59.01,63284.84,5.1,-0.21197,0.00013,11.38035]
[1780611344106,59.01,63284.84,5.1,-0.21197,0.00013,11.38035]
[1780611344551,59.01,63290.81,5.1,-0.21123,0.00012,11.35797]
[1780611344948,59.01,63290.81,5.1,-0.21123,0.00012,11.35797]
[1780611345350,59.01,63290.81,5.1,-0.21123,0.00012,11.35797]
[1780611345361,59.01,63290.81,5.1,-0.21123,0.00012,11.35797]
[1780611345567,59.01,63290.81,5.1,-0.21123,0.00012,11.35797]
[1780611345647,59.01,63297.02,5.1,-0.21045,0.00012,11.33465]
[1780611345909,59.01,63297.02,5.1,-0.21045,0.00012,11.33465]
[1780611347686,59.01,63320.76,5.1,-0.20751,0.00012,11.24524]
[1780611348717,59.01,63320.76,5.1,-0.20751,0.00012,11.24524]
[1780611348738,59.03,63321.35,5.1,-0.20751,0.00012,11.24517]
[1780611350488,59.03,63321.12,5.1,-0.20754,0.00012,11.24618]
[1780611352384,59.03,63318.86,5.1,-0.20783,0.00012,11.25499]
[1780611354673,59.03,63319.86,5.1,-0.20771,0.00012,11.25148]
[1780611356078,59.03,63322.51,5.1,-0.20739,0.00012,11.24173]
[1780611356734,59.03,63313.91,5.1,-0.20846,0.00012,11.27428]
[1780611357069,59.03,63313.91,5.1,-0.20846,0.00012,11.27428]
[1780611357821,59.04,63307.55,5.1,-0.20925,0.00012,11.29834]
[1780611358964,59.04,63306.96,5.1,-0.20933,0.00012,11.30063]
[1780611359684,59.04,63306.96,5.1,-0.20933,0.00012,11.30063]
[1780611360661,59.04,63309.46,5.1,-0.20902,0.00012,11.2913]
[1780611360821,59.04,63309.46,5.1,-0.20902,0.00012,11.2913]
[1780611360836,59.04,63306.62,5.1,-0.20937,0.00012,11.30207]
[1780611361409,59.04,63306.62,5.1,-0.20937,0.00012,11.30207]
[1780611361784,59.04,63306.62,5.1,-0.20937,0.00012,11.30207]
[1780611361820,59.04,63306.62,5.1,-0.20937,0.00012,11.30207]
[1780611361926,59.04,63306.62,5.1,-0.20937,0.00012,11.30207]
[1780611361921,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362340,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362342,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362418,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362938,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362950,59.04,63296.38,5.1,-0.21065,0.00012,11.34062]
[1780611362972,59.04,63269.56,5.1,-0.214,0.00013,11.44107]
[1780611363255,59.04,63269.56,5.1,-0.214,0.00013,11.44107]
[1780611363935,59.04,63248.33,5.1,-0.21668,0.00013,11.52011]
[1780611364027,59.04,63248.33,5.1,-0.21668,0.00013,11.52011]
[1780611365014,59.04,63248.33,5.1,-0.21668,0.00013,11.52011]
[1780611365180,59.04,63250.35,5.1,-0.21643,0.00013,11.51259]
[1780611365983,59.04,63246.99,5.1,-0.21685,0.00013,11.52504]
[1780611366837,59.04,63241.24,5.1,-0.21758,0.00013,11.54641]
[1780611368851,59.04,63251.73,5.1,-0.21625,0.00013,11.5075]
[1780611369991,59.04,63243.75,5.1,-0.21727,0.00013,11.53718]
[1780611370122,59.04,63243.75,5.1,-0.21727,0.00013,11.53718]
[1780611370375,59.04,63243.75,5.1,-0.21727,0.00013,11.53718]
[1780611372965,59.04,63249.14,5.1,-0.21659,0.00013,11.51722]
[1780611373130,59.04,63249.14,5.1,-0.21659,0.00013,11.51722]
[1780611373598,59.04,63249.14,5.1,-0.21659,0.00013,11.51722]
[1780611373958,59.04,63249.14,5.1,-0.21659,0.00013,11.51722]
[1780611373950,59.04,63257.05,5.1,-0.21559,0.00013,11.48787]
[1780611374909,59.04,63262.49,5.1,-0.2149,0.00013,11.46771]
[1780611375951,59.04,63262.49,5.1,-0.2149,0.00013,11.46771]
[1780611376270,59.04,63262.68,5.1,-0.21488,0.00013,11.46711]
[1780611379475,59.05,63262.69,5.1,-0.21489,0.00013,11.4674]
[1780611380079,59.05,63261.76,5.1,-0.21501,0.00013,11.47098]
[1780611380951,59.05,63270.68,5.1,-0.21389,0.00013,11.43781]
[1780611384883,59.05,63272.78,5.1,-0.21364,0.00013,11.43034]
[1780611385848,59.05,63276.22,5.1,-0.21321,0.00013,11.41762]
[1780611385902,59.05,63276.22,5.1,-0.21321,0.00013,11.41762]
[1780611385948,59.05,63276.22,5.1,-0.21321,0.00013,11.41762]
[1780611385992,59.05,63289.29,5.1,-0.21158,0.00012,11.36885]
[1780611386999,59.05,63295.67,5.1,-0.21079,0.00012,11.34503]
[1780611388661,59.05,63296.91,5.1,-0.21064,0.00012,11.34051]
[1780611389629,59.06,63291.82,5.1,-0.21128,0.00012,11.35975]
[1780611394199,59.06,63296.61,5.1,-0.21064,0.00012,11.33773]
[1780611395632,59.06,63297.44,5.1,-0.21055,0.00012,11.33486]
[1780611395764,59.06,63297.44,5.1,-0.21055,0.00012,11.33486]
[1780611395812,59.06,63297.44,5.1,-0.21055,0.00012,11.33486]
[1780611396011,59.06,63297.44,5.1,-0.21055,0.00012,11.33486]
[1780611395862,59.06,63291.5,5.1,-0.21129,0.00012,11.35727]
[1780611396086,59.06,63291.5,5.1,-0.21129,0.00012,11.35727]
[1780611396333,59.06,63291.5,5.1,-0.21129,0.00012,11.35727]
[1780611396718,59.06,63291.5,5.1,-0.21129,0.00012,11.35727]
[1780611396732,59.06,63276.42,5.1,-0.21318,0.00013,11.41382]
[1780611397130,59.06,63276.42,5.1,-0.21318,0.00013,11.41382]
[1780611397300,59.06,63276.42,5.1,-0.21318,0.00013,11.41382]
[1780611397900,59.06,63269.98,5.1,-0.21399,0.00013,11.43796]
[1780611399383,59.06,63273.07,5.1,-0.21361,0.00013,11.42643]
[1780611399436,59.06,63273.07,5.1,-0.21361,0.00013,11.42643]
[1780611399704,59.07,63274.14,5.1,-0.21347,0.00013,11.42251]
[1780611400925,59.07,63267.05,5.1,-0.21437,0.00013,11.44902]
[1780611403632,59.07,63268.96,5.1,-0.21413,0.00013,11.44195]
[1780611403979,59.07,63268.96,5.1,-0.21413,0.00013,11.44195]
[1780611403985,59.07,63270.91,5.1,-0.21388,0.00013,11.43471]
[1780611404244,59.07,63270.91,5.1,-0.21388,0.00013,11.43471]
[1780611404998,59.07,63288.18,5.1,-0.21172,0.00012,11.37018]
[1780611405142,59.07,63288.18,5.1,-0.21172,0.00012,11.37018]
[1780611406030,59.07,63296.11,5.1,-0.21074,0.00012,11.34056]
[1780611406472,59.07,63296.11,5.1,-0.21074,0.00012,11.34056]
[1780611406780,59.07,63296.11,5.1,-0.21074,0.00012,11.34056]
[1780611406809,59.07,63308.82,5.1,-0.20916,0.00012,11.29295]
[1780611407280,59.07,63308.82,5.1,-0.20916,0.00012,11.29295]
[1780611407687,59.07,63300.18,5.1,-0.21024,0.00012,11.32561]
[1780611408985,59.07,63290.75,5.1,-0.21142,0.00012,11.36114]
[1780611409648,59.07,63290.75,5.1,-0.21142,0.00012,11.36114]
[1780611409784,59.07,63290.75,5.1,-0.21142,0.00012,11.36114]
[1780611409949,59.07,63296.27,5.1,-0.21073,0.00012,11.34058]
[1780611413223,59.08,63292.27,5.1,-0.21125,0.00012,11.35601]
[1780611413716,59.08,63292.27,5.1,-0.21125,0.00012,11.35601]
[1780611413717,59.08,63292.27,5.1,-0.21125,0.00012,11.35601]
[1780611413765,59.08,63292.27,5.1,-0.21125,0.00012,11.35601]
[1780611413947,59.08,63282.94,5.1,-0.21242,0.00013,11.39106]
[1780611414448,59.08,63282.94,5.1,-0.21242,0.00013,11.39106]
[1780611414649,59.08,63282.94,5.1,-0.21242,0.00013,11.39106]
[1780611414937,59.08,63282.94,5.1,-0.21242,0.00013,11.39106]
[1780611414995,59.08,63270.89,5.1,-0.21393,0.00013,11.43615]
[1780611415151,59.08,63270.89,5.1,-0.21393,0.00013,11.43615]
[1780611415875,59.08,63278.78,5.1,-0.21294,0.00013,11.40673]
[1780611417864,59.08,63282.17,5.1,-0.21252,0.00013,11.39413]
[1780611417972,59.08,63278.62,5.1,-0.21297,0.00013,11.40748]
[1780611418574,59.08,63278.62,5.1,-0.21297,0.00013,11.40748]
[1780611418651,59.08,63269.46,5.1,-0.21412,0.00013,11.44173]
[1780611419966,59.08,63263.45,5.1,-0.21488,0.00013,11.46418]
[1780611420242,59.08,63263.45,5.1,-0.21488,0.00013,11.46418]
[1780611420334,59.08,63263.45,5.1,-0.21488,0.00013,11.46418]
[1780611421047,59.08,63269.05,5.1,-0.21417,0.00013,11.44335]
[1780611421673,59.08,63284.09,5.1,-0.21229,0.00013,11.38729]
[1780611423385,59.08,63282.76,5.1,-0.21246,0.00013,11.39242]
[1780611424008,59.08,63291.67,5.1,-0.21135,0.00012,11.35923]
[1780611424151,59.08,63291.67,5.1,-0.21135,0.00012,11.35923]
[1780611424431,59.08,63291.67,5.1,-0.21135,0.00012,11.35923]
[1780611425013,59.09,63277.55,5.1,-0.21312,0.00013,11.41219]
[1780611425962,59.09,63270.29,5.1,-0.21404,0.00013,11.43938]
[1780611429183,59.09,63271.57,5.1,-0.21388,0.00013,11.43481]
[1780611429909,59.09,63274.42,5.1,-0.21353,0.00013,11.42425]
[1780611430596,59.09,63281.69,5.1,-0.21262,0.00013,11.39715]
[1780611431599,59.09,63281.69,5.1,-0.21262,0.00013,11.39715]
[1780611431880,59.09,63275.76,5.1,-0.21336,0.00013,11.41938]
[1780611432494,59.09,63275.76,5.1,-0.21336,0.00013,11.41938]
[1780611432681,59.09,63275.76,5.1,-0.21336,0.00013,11.41938]
[1780611432800,59.09,63271.11,5.1,-0.21395,0.00013,11.43679]
[1780611433780,59.09,63271.11,5.1,-0.21395,0.00013,11.43679]
[1780611433965,59.09,63278.32,5.1,-0.21305,0.00013,11.40993]
[1780611434867,59.09,63292.28,5.1,-0.2113,0.00012,11.35776]
[1780611436030,59.09,63292.28,5.1,-0.2113,0.00012,11.35776]
[1780611436909,59.09,63304.7,5.1,-0.20976,0.00012,11.31133]
[1780611440606,59.09,63303.79,5.1,-0.20988,0.00012,11.315]
[1780611441439,59.1,63312.07,5.1,-0.20886,0.00012,11.28402]
[1780611442835,59.1,63312.07,5.1,-0.20886,0.00012,11.28402]
[1780611443252,59.1,63312.25,5.1,-0.20884,0.00012,11.28343]
[1780611443282,59.1,63312.25,5.1,-0.20884,0.00012,11.28343]
[1780611443573,59.1,63312.25,5.1,-0.20884,0.00012,11.28343]
[1780611443976,59.1,63316.2,5.1,-0.20836,0.00012,11.26867]
[1780611444191,59.1,63316.2,5.1,-0.20836,0.00012,11.26867]
[1780611444462,59.1,63320.44,5.1,-0.20784,0.00012,11.25277]
[1780611446581,59.1,63319.97,5.1,-0.20789,0.00012,11.25451]
[1780611447455,59.1,63323.4,5.1,-0.20747,0.00012,11.24154]
[1780611448001,59.1,63324.28,5.1,-0.20736,0.00012,11.2382]
[1780611449101,59.1,63333.05,5.1,-0.20628,0.00012,11.20515]
[1780611454099,59.1,63333.81,5.1,-0.20615,0.00012,11.19812]
[1780611454579,59.1,63333.44,5.1,-0.20619,0.00012,11.19962]
[1780611454601,59.1,63333.44,5.1,-0.20619,0.00012,11.19962]
[1780611454864,59.1,63341.28,5.1,-0.20523,0.00012,11.17005]
[1780611456791,59.1,63348.55,5.1,-0.20435,0.00012,11.14274]
[1780611461998,59.11,63345.43,5.1,-0.20475,0.00012,11.15507]
[1780611462526,59.11,63344.72,5.1,-0.20484,0.00012,11.15788]
[1780611462840,59.11,63344.72,5.1,-0.20484,0.00012,11.15788]
[1780611462948,59.11,63344.72,5.1,-0.20484,0.00012,11.15788]
[1780611463005,59.11,63344.72,5.1,-0.20484,0.00012,11.15788]
[1780611463109,59.11,63344.72,5.1,-0.20484,0.00012,11.15788]
[1780611463100,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463402,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463620,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463621,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463782,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463870,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463932,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611463991,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611464104,59.11,63360.02,5.1,-0.20298,0.00012,11.09997]
[1780611464080,59.11,63380.07,5.1,-0.20055,0.00012,11.02374]
[1780611464525,59.11,63380.07,5.1,-0.20055,0.00012,11.02374]
[1780611465081,59.11,63380.07,5.1,-0.20055,0.00012,11.02374]
[1780611465146,59.11,63371.52,5.1,-0.20158,0.00012,11.05637]
[1780611465865,59.11,63371.52,5.1,-0.20158,0.00012,11.05637]
[1780611466020,59.11,63364.2,5.1,-0.20247,0.00012,11.08426]
[1780611467548,59.11,63361.53,5.1,-0.2028,0.00012,11.09442]
[1780611467809,59.11,63361.53,5.1,-0.2028,0.00012,11.09442]
[1780611467816,59.11,63361.53,5.1,-0.2028,0.00012,11.09442]
[1780611467859,59.11,63361.53,5.1,-0.2028,0.00012,11.09442]
[1780611468036,59.11,63360.34,5.1,-0.20294,0.00012,11.09896]
[1780611468413,59.11,63360.34,5.1,-0.20294,0.00012,11.09896]
[1780611468716,59.11,63360.34,5.1,-0.20294,0.00012,11.09896]
[1780611468763,59.11,63360.34,5.1,-0.20294,0.00012,11.09896]
[1780611468788,59.11,63348.07,5.1,-0.20444,0.00012,11.14552]
[1780611469461,59.11,63348.07,5.1,-0.20444,0.00012,11.14552]
[1780611469745,59.11,63348.07,5.1,-0.20444,0.00012,11.14552]
[1780611470958,59.11,63345.78,5.1,-0.20472,0.00012,11.15417]
[1780611471043,59.11,63347.13,5.1,-0.20455,0.00012,11.14903]
[1780611472773,59.11,63349.05,5.1,-0.20432,0.00012,11.14181]
[1780611472957,59.11,63354.71,5.1,-0.20363,0.00012,11.12042]
[1780611473947,59.11,63354.71,5.1,-0.20363,0.00012,11.12042]
[1780611474164,59.11,63360.8,5.1,-0.20289,0.00012,11.09739]
[1780611474621,59.11,63360.8,5.1,-0.20289,0.00012,11.09739]
[1780611474699,59.11,63360.8,5.1,-0.20289,0.00012,11.09739]
[1780611474707,59.11,63349.07,5.1,-0.20433,0.00012,11.14198]
[1780611476829,59.11,63342.74,5.1,-0.2051,0.00012,11.16605]
[1780611478283,59.11,63340.3,5.1,-0.2054,0.00012,11.1753]
[1780611479802,59.12,63342.18,5.1,-0.20517,0.00012,11.1682]
[1780611480343,59.12,63345.37,5.1,-0.20478,0.00012,11.15616]
[1780611480858,59.12,63345.37,5.1,-0.20478,0.00012,11.15616]
[1780611480985,59.12,63345.37,5.1,-0.20478,0.00012,11.15616]
[1780611481088,59.12,63345.37,5.1,-0.20478,0.00012,11.15616]
[1780611481144,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611481233,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611481291,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611481382,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611481676,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611482112,59.12,63345.11,5.1,-0.20482,0.00012,11.15718]
[1780611482121,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611482189,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611482236,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611482742,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611482834,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611482994,59.12,63309.91,5.1,-0.20915,0.00012,11.28994]
[1780611483065,59.12,63287.08,5.1,-0.21199,0.00012,11.37558]
[1780611483467,59.12,63287.08,5.1,-0.21199,0.00012,11.37558]
[1780611483500,59.12,63287.08,5.1,-0.21199,0.00012,11.37558]
[1780611483856,59.12,63287.22,5.1,-0.21197,0.00012,11.37494]
[1780611484472,59.12,63287.22,5.1,-0.21197,0.00012,11.37494]
[1780611484485,59.12,63287.22,5.1,-0.21197,0.00012,11.37494]
[1780611484992,59.12,63287.22,5.1,-0.21197,0.00012,11.37494]
[1780611485086,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611485413,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611485479,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611485918,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611485945,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611485970,59.12,63301.18,5.1,-0.21023,0.00012,11.32265]
[1780611486127,59.12,63303.51,5.1,-0.20994,0.00012,11.31391]
[1780611487473,59.11,63304.46,5.1,-0.20982,0.00012,11.3102]
[1780611488090,59.11,63305.34,5.1,-0.20971,0.00012,11.30682]
[1780611489182,59.11,63305.34,5.1,-0.20971,0.00012,11.30682]
[1780611489952,59.11,63309.98,5.1,-0.20913,0.00012,11.28946]
[1780611490940,59.12,63302.68,5.1,-0.21004,0.00012,11.31703]
[1780611491435,59.12,63302.68,5.1,-0.21004,0.00012,11.31703]
[1780611491494,59.12,63302.68,5.1,-0.21004,0.00012,11.31703]
[1780611491824,59.12,63296.34,5.1,-0.21083,0.00012,11.34088]
[1780611494114,59.12,63296.91,5.1,-0.21076,0.00012,11.33882]
[1780611494189,59.12,63288.32,5.1,-0.21184,0.00012,11.37105]
[1780611494224,59.12,63288.32,5.1,-0.21184,0.00012,11.37105]
[1780611498557,59.12,63293.83,5.1,-0.21116,0.00012,11.35059]
[1780611498606,59.12,63293.83,5.1,-0.21116,0.00012,11.35059]
[1780611499057,59.12,63293.83,5.1,-0.21116,0.00012,11.35059]
[1780611499095,59.12,63296.32,5.1,-0.21085,0.00012,11.34132]
[1780611499885,59.12,63304.26,5.1,-0.20986,0.00012,11.31156]
[1780611502523,59.12,63308.39,5.1,-0.20935,0.00012,11.29625]
[1780611504066,59.12,63311.86,5.1,-0.20893,0.00012,11.28328]
[1780611504920,59.12,63305.56,5.1,-0.20971,0.00012,11.30711]
[1780611505604,59.12,63305.56,5.1,-0.20971,0.00012,11.30711]
[1780611505707,59.12,63305.56,5.1,-0.20971,0.00012,11.30711]
[1780611506115,59.12,63300.32,5.1,-0.21037,0.00012,11.32682]
[1780611506380,59.12,63300.32,5.1,-0.21037,0.00012,11.32682]
[1780611506420,59.12,63300.32,5.1,-0.21037,0.00012,11.32682]
[1780611506934,59.12,63289.46,5.1,-0.21172,0.00012,11.36753]
[1780611507646,59.12,63289.46,5.1,-0.21172,0.00012,11.36753]
[1780611508407,59.12,63287.02,5.1,-0.21202,0.00012,11.37665]
[1780611509218,59.12,63287.47,5.1,-0.21197,0.00012,11.37497]
[1780611509651,59.12,63287.47,5.1,-0.21197,0.00012,11.37497]
[1780611510114,59.12,63298.52,5.1,-0.21059,0.00012,11.33368]
[1780611510383,59.12,63298.52,5.1,-0.21059,0.00012,11.33368]
[1780611510414,59.12,63298.52,5.1,-0.21059,0.00012,11.33368]
[1780611511176,59.12,63313.08,5.1,-0.20874,0.00012,11.2746]
[1780611514994,59.13,63321.72,5.1,-0.20768,0.00012,11.24243]
[1780611519872,59.13,63318.68,5.1,-0.20807,0.00012,11.25427]
[1780611519888,59.13,63318.68,5.1,-0.20807,0.00012,11.25427]
[1780611520068,59.13,63318.68,5.1,-0.20807,0.00012,11.25427]
[1780611520104,59.13,63318.68,5.1,-0.20807,0.00012,11.25427]
[1780611520170,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611520340,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611520455,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611520476,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611520917,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611521023,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611521109,59.13,63306.01,5.1,-0.20964,0.00012,11.30199]
[1780611521240,59.13,63281.49,5.1,-0.21269,0.00013,11.39379]
[1780611521418,59.13,63281.49,5.1,-0.21269,0.00013,11.39379]
[1780611521456,59.13,63281.49,5.1,-0.21269,0.00013,11.39379]
[1780611522211,59.13,63281.49,5.1,-0.21269,0.00013,11.39379]
[1780611522670,59.13,63278.67,5.1,-0.21304,0.00013,11.4042]
[1780611523349,59.13,63277.6,5.1,-0.21317,0.00013,11.40812]
[1780611523694,59.13,63277.6,5.1,-0.21317,0.00013,11.40812]
[1780611524144,59.13,63288.05,5.1,-0.21186,0.00012,11.369]
[1780611525071,59.13,63293.58,5.1,-0.21117,0.00012,11.34832]
[1780611526115,59.13,63293.58,5.1,-0.21117,0.00012,11.34832]
[1780611526237,59.13,63298.33,5.1,-0.21058,0.00012,11.33056]
[1780611528092,59.13,63304.69,5.1,-0.2098,0.00012,11.30679]
[1780611529060,59.13,63304.69,5.1,-0.2098,0.00012,11.30679]
[1780611530106,59.13,63324.35,5.1,-0.20737,0.00012,11.23294]
[1780611535194,59.13,63321.35,5.1,-0.20775,0.00012,11.24465]
[1780611540277,59.14,63321.77,5.1,-0.20772,0.00012,11.24363]
[1780611541184,59.14,63315.67,5.1,-0.20847,0.00012,11.26667]
[1780611542318,59.14,63314.7,5.1,-0.20859,0.00012,11.27039]
[1780611543049,59.14,63314.7,5.1,-0.20859,0.00012,11.27039]
[1780611543199,59.14,63316.9,5.1,-0.20832,0.00012,11.2621]
[1780611544206,59.14,63310.46,5.1,-0.20912,0.00012,11.28632]
[1780611544525,59.14,63310.46,5.1,-0.20912,0.00012,11.28632]
[1780611545216,59.14,63314.11,5.1,-0.20867,0.00012,11.27259]
[1780611550251,59.14,63310.95,5.1,-0.20907,0.00012,11.28481]
[1780611552226,59.14,63313.91,5.1,-0.2087,0.00012,11.27374]
[1780611552266,59.14,63301.83,5.1,-0.2102,0.00012,11.31915]
[1780611552906,59.14,63301.83,5.1,-0.2102,0.00012,11.31915]
[1780611553273,59.14,63307.72,5.1,-0.20947,0.00012,11.29708]
[1780611558603,59.15,63307.37,5.1,-0.20952,0.00012,11.29855]
[1780611559927,59.15,63298.41,5.1,-0.21063,0.00012,11.33218]
[1780611560719,59.15,63298.41,5.1,-0.21063,0.00012,11.33218]
[1780611561329,59.15,63304.68,5.1,-0.20986,0.00012,11.30868]
[1780611565331,59.15,63303.59,5.1,-0.20999,0.00012,11.31283]
[1780611568045,59.15,63296.62,5.1,-0.21086,0.00012,11.33898]
[1780611568153,59.15,63296.62,5.1,-0.21086,0.00012,11.33898]
[1780611568258,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611568332,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611568392,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611568765,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611568869,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611569295,59.15,63297.23,5.1,-0.21078,0.00012,11.3367]
[1780611569314,59.15,63286.78,5.1,-0.21209,0.00012,11.3758]
[1780611569433,59.15,63286.78,5.1,-0.21209,0.00012,11.3758]
[1780611569662,59.15,63279.52,5.1,-0.21299,0.00013,11.4029]
[1780611570652,59.15,63279.52,5.1,-0.21299,0.00013,11.4029]
[1780611571179,59.15,63279.52,5.1,-0.21299,0.00013,11.4029]
[1780611571229,59.15,63284.68,5.1,-0.21229,0.00012,11.37902]
[1780611571450,59.15,63284.68,5.1,-0.21229,0.00012,11.37902]
[1780611571479,59.15,63284.68,5.1,-0.21229,0.00012,11.37902]
[1780611571787,59.15,63284.68,5.1,-0.21229,0.00012,11.37902]
[1780611571888,59.15,63291.79,5.1,-0.2114,0.00012,11.35236]
[1780611573239,59.15,63301.99,5.1,-0.21013,0.00012,11.31414]
[1780611575015,59.15,63302.56,5.1,-0.21006,0.00012,11.31203]
[1780611576054,59.15,63302.9,5.1,-0.21002,0.00012,11.31079]
[1780611576101,59.15,63314.54,5.1,-0.20858,0.00012,11.26708]
[1780611576764,59.15,63326.54,5.1,-0.2071,0.00012,11.22194]
[1780611578250,59.15,63326.54,5.1,-0.2071,0.00012,11.22194]
[1780611581746,59.15,63329.46,5.1,-0.20675,0.00012,11.21133]
[1780611585015,59.15,63328.84,5.1,-0.20684,0.00012,11.21396]
[1780611585018,59.15,63328.84,5.1,-0.20684,0.00012,11.21396]
[1780611585470,59.15,63328.62,5.1,-0.20687,0.00012,11.21488]
[1780611585908,59.15,63328.62,5.1,-0.20687,0.00012,11.21488]
[1780611585952,59.15,63343.56,5.1,-0.20503,0.00012,11.15847]
[1780611588639,59.16,63337.52,5.1,-0.20579,0.00012,11.18167]
[1780611591365,59.16,63334.97,5.1,-0.2061,0.00012,11.19142]
[1780611591768,59.16,63341.82,5.1,-0.20526,0.00012,11.16557]
[1780611596809,59.16,63343.23,5.1,-0.2051,0.00012,11.16048]
[1780611596999,59.16,63343.23,5.1,-0.2051,0.00012,11.16048]
[1780611598068,59.16,63337.86,5.1,-0.20576,0.00012,11.18094]
[1780611598944,59.16,63329.52,5.1,-0.20679,0.00012,11.21247]
[1780611601551,59.16,63331.97,5.1,-0.20649,0.00012,11.20328]
[1780611601654,59.16,63331.97,5.1,-0.20649,0.00012,11.20328]
[1780611601865,59.16,63331.97,5.1,-0.20649,0.00012,11.20328]
[1780611601953,59.16,63326.29,5.1,-0.20719,0.00012,11.22473]
[1780611602989,59.16,63326.29,5.1,-0.20719,0.00012,11.22473]
[1780611603024,59.16,63322.91,5.1,-0.2076,0.00012,11.23748]
[1780611604175,59.16,63322.91,5.1,-0.2076,0.00012,11.23748]
[1780611604268,59.16,63323.06,5.1,-0.20759,0.00012,11.23699]
[1780611605824,59.16,63326.68,5.1,-0.20714,0.00012,11.22336]
[1780611605827,59.16,63327.4,5.1,-0.20706,0.00012,11.2208]
[1780611607839,59.16,63324.86,5.1,-0.20737,0.00012,11.23047]
[1780611608204,59.16,63324.86,5.1,-0.20737,0.00012,11.23047]
[1780611609219,59.17,63324.92,5.1,-0.20737,0.00012,11.23033]
[1780611611275,59.17,63325.38,5.1,-0.20732,0.00012,11.22877]
[1780611611528,59.17,63323.61,5.1,-0.20754,0.00012,11.23552]
[1780611612894,59.17,63318.98,5.1,-0.20811,0.00012,11.25294]
[1780611613218,59.17,63318.98,5.1,-0.20811,0.00012,11.25294]
[1780611613258,59.17,63317.05,5.1,-0.20835,0.00012,11.26039]
[1780611614265,59.17,63317.05,5.1,-0.20835,0.00012,11.26039]
[1780611614282,59.17,63295.25,5.1,-0.21106,0.00012,11.34228]
[1780611616312,59.17,63292.28,5.1,-0.21143,0.00012,11.3534]
[1780611616187,59.17,63298.81,5.1,-0.21062,0.00012,11.32896]
[1780611616921,59.17,63298.81,5.1,-0.21062,0.00012,11.32896]
[1780611616937,59.17,63298.81,5.1,-0.21062,0.00012,11.32896]
[1780611617073,59.17,63289.52,5.1,-0.21178,0.00012,11.36374]
[1780611617924,59.17,63282.33,5.1,-0.21268,0.00013,11.39063]
[1780611620106,59.17,63280.62,5.1,-0.21289,0.00013,11.39701]
[1780611622075,59.17,63285.84,5.1,-0.21224,0.00012,11.37753]
[1780611626149,59.17,63288.56,5.1,-0.2119,0.00012,11.36735]
[1780611627050,59.17,63295.4,5.1,-0.21104,0.00012,11.34176]
[1780611628219,59.17,63295.4,5.1,-0.21104,0.00012,11.34176]
[1780611629245,59.17,63295.62,5.1,-0.21102,0.00012,11.34094]
[1780611629717,59.17,63293.97,5.1,-0.21122,0.00012,11.34716]
[1780611629741,59.17,63293.97,5.1,-0.21122,0.00012,11.34716]
[1780611630335,59.17,63301.94,5.1,-0.21023,0.00012,11.31731]
[1780611631117,59.17,63312.75,5.1,-0.20884,0.00012,11.27223]
[1780611632139,59.17,63319.04,5.1,-0.20806,0.00012,11.24865]
[1780611632946,59.17,63319.04,5.1,-0.20806,0.00012,11.24865]
[1780611636270,59.17,63309.35,5.1,-0.20927,0.00012,11.28543]
[1780611637012,59.17,63309.35,5.1,-0.20927,0.00012,11.28543]
[1780611638269,59.17,63308.42,5.1,-0.20939,0.00012,11.28897]
[1780611638945,59.18,63313.86,5.1,-0.20872,0.00012,11.26864]
[1780611639885,59.18,63313.86,5.1,-0.20872,0.00012,11.26864]
[1780611641200,59.18,63298.32,5.1,-0.21065,0.00012,11.32706]
[1780611643171,59.18,63299.49,5.1,-0.21051,0.00012,11.3227]
[1780611643261,59.18,63299.49,5.1,-0.21051,0.00012,11.3227]
[1780611643381,59.18,63303.31,5.1,-0.21003,0.00012,11.3084]
[1780611644239,59.18,63295.14,5.1,-0.21105,0.00012,11.33905]
[1780611645189,59.18,63295.14,5.1,-0.21105,0.00012,11.33905]
[1780611645341,59.18,63293.57,5.1,-0.21124,0.00012,11.34493]
[1780611645997,59.18,63303.59,5.1,-0.21,0.00012,11.3074]
[1780611649570,59.18,63304.74,5.1,-0.20986,0.00012,11.30321]
[1780611650996,59.18,63308.03,5.1,-0.20945,0.00012,11.29092]
[1780611651138,59.18,63310.44,5.1,-0.20916,0.00012,11.2819]
[1780611651785,59.18,63310.44,5.1,-0.20916,0.00012,11.2819]
[1780611652044,59.18,63316.79,5.1,-0.20837,0.00012,11.25802]
[1780611653789,59.18,63316.27,5.1,-0.20843,0.00012,11.25998]
[1780611654062,59.18,63326.96,5.1,-0.20712,0.00012,11.21976]
[1780611656515,59.18,63331.48,5.1,-0.20656,0.00012,11.20284]
[1780611656729,59.18,63331.48,5.1,-0.20656,0.00012,11.20284]
[1780611659912,59.18,63334.34,5.1,-0.20622,0.00012,11.19221]
[1780611660837,59.18,63333.39,5.1,-0.20634,0.00012,11.19585]
[1780611661873,59.18,63329.11,5.1,-0.20686,0.00012,11.21204]
[1780611662113,59.18,63329.11,5.1,-0.20686,0.00012,11.21204]
[1780611662251,59.18,63329.11,5.1,-0.20686,0.00012,11.21204]
[1780611662628,59.18,63327.24,5.1,-0.20709,0.00012,11.21911]
[1780611663137,59.18,63321.88,5.1,-0.20775,0.00012,11.23929]
[1780611666934,59.18,63320.12,5.1,-0.20797,0.00012,11.24592]
[1780611667165,59.18,63320.2,5.1,-0.20796,0.00012,11.24561]
[1780611668397,59.18,63320.2,5.1,-0.20796,0.00012,11.24561]
[1780611668608,59.18,63320.15,5.1,-0.20797,0.00012,11.24586]
[1780611668809,59.18,63320.15,5.1,-0.20797,0.00012,11.24586]
[1780611669226,59.18,63307.45,5.1,-0.20954,0.00012,11.29365]
[1780611669499,59.18,63307.45,5.1,-0.20954,0.00012,11.29365]
[1780611671959,59.18,63315.06,5.1,-0.2086,0.00012,11.26515]
[1780611680402,59.19,63315.26,5.1,-0.20859,0.00012,11.26488]
[1780611681403,59.19,63316.64,5.1,-0.20842,0.00012,11.25975]
[1780611681266,59.19,63328.87,5.1,-0.20692,0.00012,11.2138]
[1780611687309,59.19,63332.55,5.1,-0.20649,0.00012,11.20058]
[1780611690083,59.2,63332.39,5.1,-0.20651,0.00012,11.2014]
[1780611690330,59.2,63342.15,5.1,-0.20532,0.00012,11.16468]
[1780611692345,59.2,63333.43,5.1,-0.20634,0.00012,11.19331]
[1780611692981,59.2,63333.43,5.1,-0.20634,0.00012,11.19331]
[1780611695893,59.2,63334.45,5.1,-0.20623,0.00012,11.18979]
[1780611696110,59.2,63334.45,5.1,-0.20623,0.00012,11.18979]
[1780611696373,59.2,63321.19,5.1,-0.20786,0.00012,11.23983]
[1780611700879,59.2,63323.23,5.1,-0.20761,0.00012,11.23225]
[1780611702025,59.2,63319.51,5.1,-0.20807,0.00012,11.24626]
[1780611705678,59.2,63327.41,5.1,-0.2071,0.00012,11.21659]
[1780611709083,59.2,63327.13,5.1,-0.20714,0.00012,11.21771]
[1780611709481,59.2,63327.13,5.1,-0.20714,0.00012,11.21771]
[1780611710133,59.2,63322.94,5.1,-0.20765,0.00012,11.23349]
[1780611711439,59.21,63321.04,5.1,-0.20789,0.00012,11.24068]
[1780611711500,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712127,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712162,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712179,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712445,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712493,59.21,63316.84,5.1,-0.20841,0.00012,11.25651]
[1780611712496,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611712827,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611712863,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611712883,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611712946,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611713046,59.21,63295.67,5.1,-0.21104,0.00012,11.3359]
[1780611713503,59.21,63281.93,5.1,-0.21275,0.00013,11.38716]
[1780611713918,59.21,63281.93,5.1,-0.21275,0.00013,11.38716]
[1780611714052,59.21,63281.93,5.1,-0.21275,0.00013,11.38716]
[1780611714717,59.2,63282.77,5.1,-0.21264,0.00013,11.38396]
[1780611715868,59.2,63284.41,5.1,-0.21243,0.00012,11.37778]
[1780611719689,59.2,63280.98,5.1,-0.21285,0.00013,11.39022]
[1780611720557,59.2,63281.01,5.1,-0.21284,0.00013,11.39001]
[1780611721543,59.2,63281.01,5.1,-0.21284,0.00013,11.39001]
[1780611722106,59.2,63281.01,5.1,-0.21284,0.00013,11.39001]
[1780611722239,59.2,63281.01,5.1,-0.21284,0.00013,11.39001]
[1780611722262,59.2,63281.01,5.1,-0.21284,0.00013,11.39001]
[1780611722557,59.2,63300.91,5.1,-0.21036,0.00012,11.31565]
[1780611723523,59.2,63312.5,5.1,-0.20892,0.00012,11.27215]
[1780611727533,59.2,63299.99,5.1,-0.21048,0.00012,11.31919]
[1780611728154,59.2,63299.99,5.1,-0.21048,0.00012,11.31919]
[1780611728395,59.2,63299.99,5.1,-0.21048,0.00012,11.31919]
[1780611728543,59.2,63299.99,5.1,-0.21048,0.00012,11.31919]
[1780611728528,59.2,63296.35,5.1,-0.21093,0.00012,11.33281]
[1780611728723,59.2,63289.01,5.1,-0.21185,0.00012,11.36027]
[1780611730446,59.2,63289.01,5.1,-0.21185,0.00012,11.36027]
[1780611730818,59.2,63287.74,5.1,-0.21201,0.00012,11.365]
[1780611731013,59.2,63287.74,5.1,-0.21201,0.00012,11.365]
[1780611733548,59.2,63283.17,5.1,-0.21258,0.00013,11.38206]
[1780611733626,59.2,63288.39,5.1,-0.21193,0.00012,11.36257]
[1780611733810,59.2,63288.39,5.1,-0.21193,0.00012,11.36257]
[1780611736975,59.2,63289.46,5.1,-0.21179,0.00012,11.35862]
[1780611737467,59.2,63295.57,5.1,-0.21103,0.00012,11.3358]
[1780611737785,59.2,63300.82,5.1,-0.21038,0.00012,11.31615]
[1780611741493,59.2,63303.73,5.1,-0.21002,0.00012,11.30531]
[1780611741623,59.2,63303.26,5.1,-0.21008,0.00012,11.30711]
[1780611742072,59.2,63303.26,5.1,-0.21008,0.00012,11.30711]
[1780611742140,59.2,63297.31,5.1,-0.21082,0.00012,11.32947]
[1780611743073,59.2,63297.31,5.1,-0.21082,0.00012,11.32947]
[1780611743709,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611743767,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611744107,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611744562,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611744563,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611744573,59.2,63296.95,5.1,-0.21087,0.00012,11.33082]
[1780611744568,59.2,63275.2,5.1,-0.21358,0.00013,11.41205]
[1780611745075,59.2,63275.2,5.1,-0.21358,0.00013,11.41205]
[1780611745090,59.2,63275.2,5.1,-0.21358,0.00013,11.41205]
[1780611745369,59.2,63268.38,5.1,-0.21444,0.00013,11.43739]
[1780611746058,59.2,63274.06,5.1,-0.21372,0.00013,11.41614]
[1780611747224,59.2,63274.06,5.1,-0.21372,0.00013,11.41614]
[1780611747641,59.2,63274.27,5.1,-0.21369,0.00013,11.41526]
[1780611749984,59.2,63264.59,5.1,-0.21491,0.00013,11.45138]
[1780611755309,59.2,63262.97,5.1,-0.21506,0.00013,11.45283]
[1780611755386,59.2,63269.16,5.1,-0.21428,0.00013,11.42981]
[1780611756271,59.2,63269.16,5.1,-0.21428,0.00013,11.42981]
[1780611756495,59.2,63263.92,5.1,-0.21494,0.00013,11.44931]
[1780611757655,59.2,63253.33,5.1,-0.21628,0.00013,11.48859]
[1780611758398,59.2,63253.33,5.1,-0.21628,0.00013,11.48859]
[1780611759404,59.2,63258.02,5.1,-0.21568,0.00013,11.47115]
[1780611759675,59.2,63258.92,5.1,-0.21557,0.00013,11.46778]
[1780611759964,59.2,63266.6,5.1,-0.2146,0.00013,11.43924]
[1780611761718,59.2,63265.89,5.1,-0.21469,0.00013,11.44189]
[1780611761755,59.2,63265.89,5.1,-0.21469,0.00013,11.44189]
[1780611762508,59.2,63272.94,5.1,-0.21381,0.00013,11.41568]
[1780611763056,59.2,63272.94,5.1,-0.21381,0.00013,11.41568]
[1780611763162,59.2,63291.11,5.1,-0.21153,0.00012,11.34792]
[1780611764347,59.2,63291.11,5.1,-0.21153,0.00012,11.34792]
[1780611764377,59.2,63302.88,5.1,-0.21007,0.00012,11.30394]
[1780611766006,59.2,63296.31,5.1,-0.2109,0.00012,11.3288]
[1780611767185,59.2,63296.31,5.1,-0.2109,0.00012,11.3288]
[1780611768676,59.21,63297.23,5.1,-0.21079,0.00012,11.32555]
[1780611770725,59.21,63291.4,5.1,-0.21152,0.00012,11.34756]
[1780611776051,59.21,63285.27,5.1,-0.2123,0.00012,11.37084]
[1780611781225,59.21,63288.37,5.1,-0.21192,0.00012,11.35953]
[1780611783118,59.21,63290.78,5.1,-0.21162,0.00012,11.35067]
[1780611783349,59.21,63290.78,5.1,-0.21162,0.00012,11.35067]
[1780611783374,59.22,63301.59,5.1,-0.21028,0.00012,11.31031]
[1780611786064,59.22,63306.17,5.1,-0.20972,0.00012,11.29337]
[1780611786623,59.22,63311.18,5.1,-0.2091,0.00012,11.2747]
[1780611787558,59.22,63311.18,5.1,-0.2091,0.00012,11.2747]
[1780611787687,59.22,63316.8,5.1,-0.20841,0.00012,11.25374]
[1780611788211,59.22,63316.8,5.1,-0.20841,0.00012,11.25374]
[1780611788685,59.22,63318.28,5.1,-0.20823,0.00012,11.24831]
[1780611790848,59.22,63323.06,5.1,-0.20765,0.00012,11.23049]
[1780611791543,59.22,63332.0,5.1,-0.20655,0.00012,11.19694]
[1780611791872,59.22,63332.0,5.1,-0.20655,0.00012,11.19694]
[1780611797234,59.23,63334.31,5.1,-0.20629,0.00012,11.18897]
[1780611798958,59.23,63334.41,5.1,-0.20628,0.00012,11.18871]
[1780611799289,59.23,63340.15,5.1,-0.20558,0.00012,11.16718]
[1780611802853,59.23,63341.18,5.1,-0.20547,0.00012,11.16372]
[1780611803045,59.23,63341.18,5.1,-0.20547,0.00012,11.16372]
[1780611803131,59.23,63341.18,5.1,-0.20547,0.00012,11.16372]
[1780611803360,59.23,63341.18,5.1,-0.20547,0.00012,11.16372]
[1780611803478,59.24,63358.21,5.1,-0.20339,0.00012,11.09951]
[1780611804032,59.24,63358.21,5.1,-0.20339,0.00012,11.09951]
[1780611804665,59.24,63360.99,5.1,-0.20306,0.00012,11.089]
[1780611806385,59.23,63362.33,5.1,-0.20289,0.00012,11.08388]
[1780611808144,59.23,63363.74,5.1,-0.20272,0.00012,11.07848]
[1780611808229,59.23,63363.74,5.1,-0.20272,0.00012,11.07848]
[1780611808339,59.23,63363.74,5.1,-0.20272,0.00012,11.07848]
[1780611808388,59.23,63363.74,5.1,-0.20272,0.00012,11.07848]
[1780611810595,59.23,63366.79,5.1,-0.20235,0.00012,11.06688]
[1780611811365,59.23,63366.99,5.1,-0.20232,0.00012,11.06611]
[1780611811411,59.23,63366.99,5.1,-0.20232,0.00012,11.06611]
[1780611811574,59.23,63366.99,5.1,-0.20232,0.00012,11.06611]
[1780611811720,59.23,63360.13,5.1,-0.2031,0.00012,11.08753]
[1780611812343,59.23,63369.17,5.1,-0.202,0.00012,11.0532]
[1780611814176,59.23,63370.23,5.1,-0.20187,0.00012,11.04915]
[1780611814357,59.23,63372.73,5.1,-0.20157,0.00012,11.03964]
[1780611816185,59.23,63373.52,5.1,-0.20147,0.00012,11.0367]
[1780611817822,59.23,63366.66,5.1,-0.20231,0.00012,11.06287]
[1780611819641,59.24,63366.73,5.1,-0.2023,0.00012,11.06266]
[1780611820399,59.24,63372.85,5.1,-0.20156,0.00012,11.03954]
[1780611825446,59.24,63374.61,5.1,-0.20136,0.00012,11.03317]
[1780611830481,59.24,63373.23,5.1,-0.20154,0.00012,11.03873]
[1780611832859,59.24,63369.77,5.1,-0.20196,0.00012,11.05198]
[1780611834515,59.24,63359.09,5.1,-0.20326,0.00012,11.09254]
[1780611837057,59.24,63354.43,5.1,-0.20383,0.00012,11.11019]
[1780611837536,59.24,63350.26,5.1,-0.20434,0.00012,11.12596]
[1780611838846,59.24,63350.61,5.1,-0.20429,0.00012,11.12463]
[1780611838988,59.24,63350.61,5.1,-0.20429,0.00012,11.12463]
[1780611839052,59.24,63350.61,5.1,-0.20429,0.00012,11.12463]
[1780611839249,59.24,63350.61,5.1,-0.20429,0.00012,11.12463]
[1780611839565,59.24,63342.85,5.1,-0.20524,0.00012,11.15392]
[1780611841293,59.24,63342.74,5.1,-0.20526,0.00012,11.15439]
[1780611841386,59.24,63342.74,5.1,-0.20526,0.00012,11.15439]
[1780611841512,59.24,63342.74,5.1,-0.20526,0.00012,11.15439]
[1780611841717,59.24,63351.6,5.1,-0.20417,0.00012,11.12098]
[1780611841783,59.24,63351.6,5.1,-0.20417,0.00012,11.12098]
[1780611842167,59.24,63351.6,5.1,-0.20417,0.00012,11.12098]
[1780611842420,59.24,63351.6,5.1,-0.20417,0.00012,11.12098]
[1780611843098,59.24,63356.04,5.1,-0.20363,0.00012,11.10412]
[1780611843224,59.24,63356.04,5.1,-0.20363,0.00012,11.10412]
[1780611843410,59.24,63356.04,5.1,-0.20363,0.00012,11.10412]
[1780611843934,59.24,63354.26,5.1,-0.20385,0.00012,11.11094]
[1780611844438,59.24,63354.26,5.1,-0.20385,0.00012,11.11094]
[1780611844738,59.24,63354.26,5.1,-0.20385,0.00012,11.11094]
[1780611846279,59.24,63351.15,5.1,-0.20423,0.00012,11.12285]
[1780611846311,59.24,63351.15,5.1,-0.20423,0.00012,11.12285]
[1780611847024,59.25,63354.5,5.1,-0.20383,0.00012,11.11024]
[1780611847276,59.25,63354.5,5.1,-0.20383,0.00012,11.11024]
[1780611847882,59.25,63351.96,5.1,-0.20414,0.00012,11.11992]
[1780611848220,59.25,63351.96,5.1,-0.20414,0.00012,11.11992]
[1780611849857,59.25,63358.74,5.1,-0.20332,0.00012,11.09442]
[1780611852595,59.25,63363.01,5.1,-0.20281,0.00012,11.07847]
[1780611852650,59.25,63365.31,5.1,-0.20253,0.00012,11.06987]
[1780611853657,59.25,63371.37,5.1,-0.2018,0.00012,11.04702]
[1780611856498,59.25,63369.71,5.1,-0.20201,0.00012,11.05363]
[1780611856679,59.25,63373.26,5.1,-0.20159,0.00012,11.04031]
[1780611859580,59.26,63375.73,5.1,-0.20129,0.00012,11.03113]
[1780611862693,59.26,63378.61,5.1,-0.20095,0.00012,11.0204]
[1780611863114,59.26,63378.63,5.1,-0.20095,0.00012,11.02037]
[1780611864778,59.26,63374.15,5.1,-0.2015,0.00012,11.03749]
[1780611867844,59.26,63379.3,5.1,-0.20088,0.00012,11.01826]
[1780611871018,59.26,63384.95,5.1,-0.20021,0.00012,10.99702]
[1780611872803,59.26,63387.35,5.1,-0.19987,0.00012,10.9834]
[1780611874319,59.27,63383.28,5.1,-0.20036,0.00012,10.99903]
[1780611874325,59.27,63383.28,5.1,-0.20036,0.00012,10.99903]
[1780611874380,59.27,63383.28,5.1,-0.20036,0.00012,10.99903]
[1780611874811,59.27,63382.88,5.1,-0.20041,0.00012,11.00062]
[1780611876840,59.27,63384.81,5.1,-0.20018,0.00012,10.99327]
[1780611876860,59.27,63384.81,5.1,-0.20018,0.00012,10.99327]
[1780611877911,59.27,63385.43,5.1,-0.2001,0.00012,10.99092]
[1780611878723,59.27,63385.43,5.1,-0.2001,0.00012,10.99092]
[1780611878749,59.27,63385.43,5.1,-0.2001,0.00012,10.99092]
[1780611878819,59.27,63369.13,5.1,-0.20207,0.00012,11.05287]
[1780611879016,59.27,63369.13,5.1,-0.20207,0.00012,11.05287]
[1780611879190,59.27,63369.13,5.1,-0.20207,0.00012,11.05287]
[1780611879459,59.27,63356.74,5.1,-0.20358,0.00012,11.09979]
[1780611879999,59.27,63356.74,5.1,-0.20358,0.00012,11.09979]
[1780611880087,59.27,63356.74,5.1,-0.20358,0.00012,11.09979]
[1780611880569,59.27,63356.74,5.1,-0.20358,0.00012,11.09979]
[1780611880763,59.27,63356.74,5.1,-0.20358,0.00012,11.09979]
[1780611880626,59.27,63335.11,5.1,-0.20623,0.00012,11.18152]
[1780611881749,59.27,63335.11,5.1,-0.20623,0.00012,11.18152]
[1780611881725,59.27,63329.91,5.1,-0.20687,0.00012,11.20115]
[1780611882081,59.27,63329.91,5.1,-0.20687,0.00012,11.20115]
[1780611882353,59.27,63329.91,5.1,-0.20687,0.00012,11.20115]
[1780611882732,59.27,63329.91,5.1,-0.20687,0.00012,11.20115]
[1780611883427,59.27,63333.65,5.1,-0.2064,0.00012,11.18704]
[1780611883469,59.27,63340.06,5.1,-0.20562,0.00012,11.16295]
[1780611885312,59.27,63333.82,5.1,-0.20639,0.00012,11.18652]
[1780611890366,59.27,63331.5,5.1,-0.20668,0.00012,11.19539]
[1780611890924,59.27,63331.72,5.1,-0.20665,0.00012,11.19461]
[1780611890975,59.27,63331.72,5.1,-0.20665,0.00012,11.19461]
[1780611891063,59.27,63331.72,5.1,-0.20665,0.00012,11.19461]
[1780611891678,59.27,63331.72,5.1,-0.20665,0.00012,11.19461]
[1780611891705,59.27,63331.04,5.1,-0.20674,0.00012,11.19723]
[1780611892271,59.27,63331.04,5.1,-0.20674,0.00012,11.19723]
[1780611892510,59.27,63331.04,5.1,-0.20674,0.00012,11.19723]
[1780611892584,59.27,63321.27,5.1,-0.20794,0.00012,11.23397]
[1780611893055,59.27,63321.27,5.1,-0.20794,0.00012,11.23397]
[1780611893260,59.27,63321.27,5.1,-0.20794,0.00012,11.23397]
[1780611894184,59.27,63323.79,5.1,-0.20763,0.00012,11.2245]
[1780611894221,59.27,63323.79,5.1,-0.20763,0.00012,11.2245]
[1780611894515,59.27,63323.79,5.1,-0.20763,0.00012,11.2245]
[1780611894579,59.27,63324.78,5.1,-0.20751,0.00012,11.22085]
[1780611896372,59.27,63322.28,5.1,-0.20782,0.00012,11.23029]
[1780611897135,59.27,63322.29,5.1,-0.20782,0.00012,11.2303]
[1780611897171,59.27,63322.29,5.1,-0.20782,0.00012,11.2303]
[1780611897514,59.27,63322.29,5.1,-0.20782,0.00012,11.2303]
[1780611897541,59.27,63322.29,5.1,-0.20782,0.00012,11.2303]
[1780611897693,59.27,63314.28,5.1,-0.20881,0.00012,11.26032]
[1780611897969,59.27,63314.28,5.1,-0.20881,0.00012,11.26032]
[1780611898884,59.27,63318.27,5.1,-0.20831,0.00012,11.24531]
[1780611900853,59.27,63324.06,5.1,-0.2076,0.00012,11.22355]
[1780611902658,59.27,63326.65,5.1,-0.20728,0.00012,11.2138]
[1780611904001,59.27,63329.6,5.1,-0.20692,0.00012,11.20269]
[1780611905063,59.27,63334.76,5.1,-0.20628,0.00012,11.18333]
[1780611905339,59.27,63334.76,5.1,-0.20628,0.00012,11.18333]
[1780611905553,59.27,63329.37,5.1,-0.20695,0.00012,11.20362]
[1780611906402,59.27,63329.37,5.1,-0.20695,0.00012,11.20362]
[1780611906821,59.27,63329.37,5.1,-0.20695,0.00012,11.20362]
[1780611906850,59.27,63318.52,5.1,-0.20828,0.00012,11.24437]
[1780611907152,59.27,63318.52,5.1,-0.20828,0.00012,11.24437]
[1780611908885,59.27,63323.19,5.1,-0.2077,0.00012,11.22681]
[1780611909150,59.27,63323.19,5.1,-0.2077,0.00012,11.22681]
[1780611910163,59.27,63320.05,5.1,-0.20809,0.00012,11.23861]
[1780611913478,59.27,63320.03,5.1,-0.20809,0.00012,11.23868]
[1780611915199,59.27,63316.53,5.1,-0.20853,0.00012,11.25181]
[1780611915472,59.27,63316.53,5.1,-0.20853,0.00012,11.25181]
[1780611915780,59.27,63307.66,5.1,-0.20962,0.00012,11.28505]
[1780611915949,59.27,63307.66,5.1,-0.20962,0.00012,11.28505]
[1780611915995,59.27,63307.66,5.1,-0.20962,0.00012,11.28505]
[1780611916501,59.27,63307.66,5.1,-0.20962,0.00012,11.28505]
[1780611916820,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611916893,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917102,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917200,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917316,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917358,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917480,59.27,63286.15,5.1,-0.2123,0.00012,11.36542]
[1780611917797,59.27,63264.97,5.1,-0.21495,0.00013,11.44419]
[1780611918840,59.27,63264.97,5.1,-0.21495,0.00013,11.44419]
[1780611918896,59.27,63264.76,5.1,-0.21498,0.00013,11.44493]
[1780611919396,59.27,63264.76,5.1,-0.21498,0.00013,11.44493]
[1780611919618,59.27,63264.76,5.1,-0.21498,0.00013,11.44493]
[1780611919681,59.27,63273.07,5.1,-0.21393,0.00013,11.41404]
[1780611921358,59.27,63275.91,5.1,-0.21358,0.00013,11.40348]
[1780611921584,59.27,63275.91,5.1,-0.21358,0.00013,11.40348]
[1780611921992,59.27,63271.52,5.1,-0.21413,0.00013,11.41984]
[1780611923271,59.27,63269.11,5.1,-0.21443,0.00013,11.42881]
[1780611923636,59.27,63269.11,5.1,-0.21443,0.00013,11.42881]
[1780611924084,59.27,63274.25,5.1,-0.21379,0.00013,11.40973]
[1780611925291,59.27,63270.79,5.1,-0.21422,0.00013,11.42259]
[1780611926403,59.27,63266.66,5.1,-0.21474,0.00013,11.43793]
[1780611926832,59.27,63266.66,5.1,-0.21474,0.00013,11.43793]
[1780611926842,59.27,63258.16,5.1,-0.21581,0.00013,11.46938]
[1780611927775,59.27,63269.07,5.1,-0.21444,0.00013,11.42892]
[1780611928409,59.27,63269.07,5.1,-0.21444,0.00013,11.42892]
[1780611930851,59.27,63275.44,5.1,-0.21364,0.00013,11.40529]
[1780611931678,59.27,63277.33,5.1,-0.2134,0.00013,11.39826]
[1780611932302,59.27,63283.85,5.1,-0.21253,0.00012,11.36953]
[1780611933228,59.27,63283.85,5.1,-0.21253,0.00012,11.36953]
[1780611933268,59.27,63283.85,5.1,-0.21253,0.00012,11.36953]
[1780611933594,59.27,63283.85,5.1,-0.21253,0.00012,11.36953]
[1780611933776,59.27,63283.85,5.1,-0.21253,0.00012,11.36953]
[1780611934365,59.27,63284.92,5.1,-0.2124,0.00012,11.36565]
[1780611934559,59.27,63284.92,5.1,-0.2124,0.00012,11.36565]
[1780611934660,59.27,63292.17,5.1,-0.2115,0.00012,11.33866]
[1780611935770,59.27,63300.19,5.1,-0.21051,0.00012,11.30878]
[1780611937825,59.28,63306.9,5.1,-0.20968,0.00012,11.2839]
[1780611938786,59.28,63290.91,5.1,-0.21167,0.00012,11.34379]
[1780611939415,59.28,63298.45,5.1,-0.21073,0.00012,11.31563]
[1780611944615,59.28,63296.32,5.1,-0.21101,0.00012,11.32395]
[1780611944809,59.28,63296.32,5.1,-0.21101,0.00012,11.32395]
[1780611944800,59.28,63303.03,5.1,-0.21018,0.00012,11.29893]
[1780611944969,59.28,63303.03,5.1,-0.21018,0.00012,11.29893]
[1780611945690,59.28,63306.54,5.1,-0.20974,0.00012,11.28582]
[1780611946703,59.28,63312.16,5.1,-0.20905,0.00012,11.26481]
[1780611948201,59.28,63311.41,5.1,-0.20914,0.00012,11.26762]
[1780611948288,59.28,63311.41,5.1,-0.20914,0.00012,11.26762]
[1780611948386,59.28,63311.41,5.1,-0.20914,0.00012,11.26762]
[1780611948904,59.28,63319.13,5.1,-0.20819,0.00012,11.23881]
[1780611949118,59.28,63319.13,5.1,-0.20819,0.00012,11.23881]
[1780611949798,59.28,63324.3,5.1,-0.20755,0.00012,11.21939]
[1780611950388,59.28,63324.3,5.1,-0.20755,0.00012,11.21939]
[1780611951104,59.28,63325.5,5.1,-0.2074,0.00012,11.21485]
[1780611951869,59.28,63325.5,5.1,-0.2074,0.00012,11.21485]
[1780611951915,59.28,63325.5,5.1,-0.2074,0.00012,11.21485]
[1780611951525,59.28,63319.5,5.1,-0.20814,0.00012,11.23738]
[1780611954611,59.28,63324.1,5.1,-0.20758,0.00012,11.22007]
[1780611954884,59.28,63318.48,5.1,-0.20827,0.00012,11.24116]
[1780611955075,59.28,63318.48,5.1,-0.20827,0.00012,11.24116]
[1780611955450,59.28,63318.48,5.1,-0.20827,0.00012,11.24116]
[1780611955646,59.28,63318.48,5.1,-0.20827,0.00012,11.24116]
[1780611955726,59.28,63300.71,5.1,-0.21047,0.00012,11.30781]
[1780611956297,59.28,63300.71,5.1,-0.21047,0.00012,11.30781]
[1780611956916,59.28,63300.71,5.1,-0.21047,0.00012,11.30781]
[1780611957608,59.28,63297.44,5.1,-0.21088,0.00012,11.32004]
[1780611958317,59.28,63299.03,5.1,-0.21068,0.00012,11.3141]
[1780611960049,59.28,63293.25,5.1,-0.2114,0.00012,11.3357]
[1780611962107,59.28,63293.71,5.1,-0.21134,0.00012,11.33395]
[1780611962174,59.28,63293.71,5.1,-0.21134,0.00012,11.33395]
[1780611962411,59.28,63293.71,5.1,-0.21134,0.00012,11.33395]
[1780611962660,59.28,63293.71,5.1,-0.21134,0.00012,11.33395]
[1780611962792,59.28,63279.06,5.1,-0.21317,0.00013,11.38854]
[1780611963477,59.28,63279.06,5.1,-0.21317,0.00013,11.38854]
[1780611963675,59.28,63279.06,5.1,-0.21317,0.00013,11.38854]
[1780611963879,59.28,63261.45,5.1,-0.21538,0.00013,11.45398]
[1780611964440,59.28,63261.45,5.1,-0.21538,0.00013,11.45398]
[1780611964609,59.28,63261.45,5.1,-0.21538,0.00013,11.45398]
[1780611964906,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611965000,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611965104,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611965281,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611965384,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611965676,59.28,63253.78,5.1,-0.21635,0.00013,11.48242]
[1780611966712,59.28,63248.6,5.1,-0.217,0.00013,11.50147]
[1780611967913,59.28,63248.6,5.1,-0.217,0.00013,11.50147]
[1780611968017,59.28,63250.02,5.1,-0.21682,0.00013,11.49614]
[1780611968577,59.28,63259.23,5.1,-0.21566,0.00013,11.46206]
[1780611970323,59.28,63260.74,5.1,-0.21546,0.00013,11.45634]
[1780611972220,59.28,63265.34,5.1,-0.21488,0.00013,11.43922]
[1780611974572,59.28,63262.77,5.1,-0.21521,0.00013,11.44871]
[1780611975187,59.28,63261.44,5.1,-0.21537,0.00013,11.45362]
[1780611975804,59.28,63269.33,5.1,-0.21438,0.00013,11.42435]
[1780611978799,59.28,63264.04,5.1,-0.21505,0.00013,11.444]
[1780611980666,59.28,63257.9,5.1,-0.21582,0.00013,11.46671]
[1780611983687,59.28,63271.04,5.1,-0.21416,0.00013,11.41785]
[1780611985829,59.28,63262.76,5.1,-0.2152,0.00013,11.44861]
[1780611990989,59.28,63264.95,5.1,-0.21493,0.00013,11.44044]
[1780611996988,59.28,63270.29,5.1,-0.2142,0.00013,11.41616]
[1780611998796,59.28,63262.49,5.1,-0.21518,0.00013,11.44516]
[1780611999669,59.28,63262.49,5.1,-0.21518,0.00013,11.44516]
[1780612000084,59.28,63258.15,5.1,-0.21573,0.00013,11.46124]
[1780612000370,59.28,63258.15,5.1,-0.21573,0.00013,11.46124]
[1780612000958,59.28,63258.15,5.1,-0.21573,0.00013,11.46124]
[1780612000943,59.28,63270.09,5.1,-0.21423,0.00013,11.41692]
[1780612001817,59.28,63276.57,5.1,-0.21341,0.00013,11.39286]
[1780612004838,59.28,63267.43,5.1,-0.21457,0.00013,11.42699]
[1780612009873,59.28,63270.88,5.1,-0.21414,0.00013,11.41428]
[1780612013902,59.28,63281.36,5.1,-0.21283,0.00013,11.37542]
[1780612014991,59.28,63281.36,5.1,-0.21283,0.00013,11.37542]
[1780612015231,59.28,63285.11,5.1,-0.21236,0.00012,11.36153]
[1780612016584,59.28,63288.66,5.1,-0.21192,0.00012,11.34833]
[1780612016651,59.28,63288.66,5.1,-0.21192,0.00012,11.34833]
[1780612016936,59.28,63295.59,5.1,-0.21106,0.00012,11.32252]
[1780612017046,59.28,63295.59,5.1,-0.21106,0.00012,11.32252]
[1780612017053,59.28,63295.59,5.1,-0.21106,0.00012,11.32252]
[1780612017940,59.28,63301.11,5.1,-0.21037,0.00012,11.30197]
[1780612020961,59.29,63310.36,5.1,-0.20924,0.00012,11.26765]
[1780612023303,59.29,63310.58,5.1,-0.20922,0.00012,11.26712]
[1780612023982,59.29,63310.62,5.1,-0.20921,0.00012,11.26697]
[1780612028397,59.29,63313.14,5.1,-0.2089,0.00012,11.25758]
[1780612028620,59.29,63313.14,5.1,-0.2089,0.00012,11.25758]
[1780612028695,59.29,63313.14,5.1,-0.2089,0.00012,11.25758]
[1780612028997,59.29,63313.14,5.1,-0.2089,0.00012,11.25758]
[1780612029137,59.29,63313.14,5.1,-0.2089,0.00012,11.25754]
[1780612030017,59.29,63321.32,5.1,-0.20789,0.00012,11.22684]
[1780612032507,59.29,63324.38,5.1,-0.20751,0.00012,11.21535]
[1780612032539,59.29,63324.38,5.1,-0.20751,0.00012,11.21535]
[1780612032949,59.29,63324.38,5.1,-0.20751,0.00012,11.21535]
[1780612033524,59.29,63324.34,5.1,-0.20752,0.00012,11.21552]
[1780612033579,59.29,63324.34,5.1,-0.20752,0.00012,11.21552]
[1780612033663,59.29,63318.26,5.1,-0.20827,0.00012,11.23835]
[1780612035901,59.29,63313.93,5.1,-0.2088,0.00012,11.25458]
[1780612035929,59.29,63313.93,5.1,-0.2088,0.00012,11.25458]
[1780612036220,59.29,63310.09,5.1,-0.20928,0.00012,11.26897]
[1780612036878,59.29,63310.09,5.1,-0.20928,0.00012,11.26897]
[1780612037908,59.29,63318.46,5.1,-0.20824,0.00012,11.23752]
[1780612040141,59.29,63321.23,5.1,-0.2079,0.00012,11.2271]
[1780612040787,59.29,63321.23,5.1,-0.2079,0.00012,11.2271]
[1780612041497,59.29,63308.76,5.1,-0.20944,0.00012,11.27387]
[1780612042824,59.29,63308.76,5.1,-0.20944,0.00012,11.27387]
[1780612045527,59.29,63303.22,5.1,-0.21012,0.00012,11.29442]
[1780612045940,59.29,63303.22,5.1,-0.21012,0.00012,11.29442]
[1780612045985,59.29,63293.84,5.1,-0.21128,0.00012,11.32937]
[1780612046882,59.29,63293.84,5.1,-0.21128,0.00012,11.32937]
[1780612046900,59.28,63303.77,5.1,-0.21005,0.00012,11.2922]
[1780612049501,59.28,63303.76,5.1,-0.21005,0.00012,11.29224]
[1780612049810,59.29,63310.37,5.1,-0.20923,0.00012,11.26753]
[1780612050803,59.29,63317.55,5.1,-0.20835,0.00012,11.24065]
[1780612051512,59.29,63317.55,5.1,-0.20835,0.00012,11.24065]
[1780612052041,59.29,63317.58,5.1,-0.20829,0.00012,11.23602]
[1780612053066,59.29,63317.96,5.1,-0.20824,0.00012,11.23463]
[1780612053259,59.29,63317.96,5.1,-0.20824,0.00012,11.23463]
[1780612053952,59.29,63324.98,5.1,-0.20738,0.00012,11.20826]
[1780612054197,59.29,63330.65,5.1,-0.20668,0.00012,11.18694]
[1780612056954,59.29,63323.26,5.1,-0.20759,0.00012,11.21473]
[1780612061295,59.29,63324.5,5.1,-0.20743,0.00012,11.21003]
[1780612063705,59.29,63327.56,5.1,-0.20706,0.00012,11.19852]
[1780612066257,59.29,63319.48,5.1,-0.20805,0.00012,11.2289]
[1780612072611,59.28,63319.72,5.1,-0.20802,0.00012,11.22775]
[1780612075092,59.28,63318.73,5.1,-0.20813,0.00012,11.23133]
[1780612075846,59.28,63318.73,5.1,-0.20813,0.00012,11.23133]
[1780612076024,59.28,63333.04,5.1,-0.20637,0.00012,11.17756]
[1780612078423,59.28,63337.51,5.1,-0.20583,0.00012,11.16078]
[1780612079043,59.28,63349.49,5.1,-0.20436,0.00012,11.11558]
[1780612083057,59.28,63355.52,5.1,-0.20362,0.00012,11.09276]
[1780612088866,59.28,63358.38,5.1,-0.20328,0.00012,11.08204]
[1780612089494,59.28,63358.33,5.1,-0.20329,0.00012,11.08225]
[1780612089800,59.28,63358.33,5.1,-0.20329,0.00012,11.08225]
[1780612090041,59.28,63370.64,5.1,-0.20179,0.00012,11.03568]
[1780612090292,59.28,63370.64,5.1,-0.20179,0.00012,11.03568]
[1780612090907,59.28,63382.59,5.1,-0.20035,0.00012,10.99038]
[1780612091218,59.28,63382.59,5.1,-0.20035,0.00012,10.99038]
[1780612091520,59.28,63382.59,5.1,-0.20035,0.00012,10.99038]
[1780612091824,59.28,63382.59,5.1,-0.20035,0.00012,10.99038]
[1780612091901,59.29,63389.53,5.1,-0.19952,0.00012,10.96402]
[1780612093064,59.29,63389.53,5.1,-0.19952,0.00012,10.96402]
[1780612093077,59.28,63383.26,5.1,-0.20027,0.00012,10.98784]
[1780612094941,59.28,63365.96,5.1,-0.20236,0.00012,11.05339]
[1780612095396,59.28,63365.96,5.1,-0.20236,0.00012,11.05339]
[1780612095433,59.28,63365.96,5.1,-0.20236,0.00012,11.05339]
[1780612096039,59.28,63360.77,5.1,-0.20299,0.00012,11.07299]
[1780612096456,59.28,63360.77,5.1,-0.20299,0.00012,11.07299]
[1780612096499,59.28,63353.53,5.1,-0.20387,0.00012,11.10038]
[1780612097881,59.28,63353.53,5.1,-0.20387,0.00012,11.10038]
[1780612097936,59.28,63353.53,5.1,-0.20387,0.00012,11.10038]
[1780612098908,59.28,63351.65,5.1,-0.20409,0.00012,11.10731]
[1780612099009,59.28,63340.45,5.1,-0.20546,0.00012,11.14944]
[1780612099870,59.28,63346.09,5.1,-0.20476,0.00012,11.12805]
[1780612101408,59.28,63343.34,5.1,-0.2051,0.00012,11.13843]
[1780612101463,59.28,63343.34,5.1,-0.2051,0.00012,11.13843]
[1780612101786,59.28,63343.71,5.1,-0.20505,0.00012,11.13691]
[1780612103854,59.28,63344.39,5.1,-0.20496,0.00012,11.13423]
[1780612104919,59.28,63344.24,5.1,-0.20498,0.00012,11.1348]
[1780612108947,59.28,63342.14,5.1,-0.20523,0.00012,11.14245]
[1780612109026,59.28,63343.52,5.1,-0.20506,0.00012,11.13718]
[1780612109883,59.28,63334.15,5.1,-0.20621,0.00012,11.17245]
[1780612112486,59.27,63334.18,5.1,-0.20615,0.00012,11.16769]
[1780612112923,59.27,63336.86,5.1,-0.20581,0.00012,11.15741]
[1780612116545,59.27,63340.87,5.1,-0.20531,0.00012,11.14207]
[1780612116926,59.27,63340.48,5.1,-0.20536,0.00012,11.14349]
[1780612118945,59.27,63334.5,5.1,-0.20609,0.00012,11.16589]
[1780612120018,59.27,63334.5,5.1,-0.20609,0.00012,11.16589]
[1780612124088,59.27,63330.21,5.1,-0.2066,0.00012,11.18174]
[1780612124099,59.27,63330.21,5.1,-0.2066,0.00012,11.18174]
[1780612124096,59.27,63320.61,5.1,-0.20778,0.00012,11.21762]
[1780612124997,59.27,63320.61,5.1,-0.20778,0.00012,11.21762]
[1780612125144,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612125159,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612125181,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612125494,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612125598,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612126010,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612126015,59.26,63320.57,5.1,-0.20778,0.00012,11.21762]
[1780612126037,59.26,63308.49,5.1,-0.20927,0.00012,11.26289]
[1780612126351,59.26,63308.49,5.1,-0.20927,0.00012,11.26289]
[1780612126753,59.26,63308.49,5.1,-0.20927,0.00012,11.26289]
[1780612126761,59.26,63308.49,5.1,-0.20927,0.00012,11.26289]
[1780612126968,59.26,63308.49,5.1,-0.20927,0.00012,11.26289]
[1780612127734,59.26,63320.02,5.1,-0.20784,0.00012,11.21947]
[1780612130771,59.26,63321.58,5.1,-0.20764,0.00012,11.2134]
[1780612130786,59.26,63321.7,5.1,-0.20762,0.00012,11.21277]
[1780612135790,59.26,63320.98,5.1,-0.20771,0.00012,11.21535]
[1780612136689,59.26,63320.98,5.1,-0.20771,0.00012,11.21535]
[1780612138801,59.26,63316.4,5.1,-0.20827,0.00012,11.23253]
[1780612143868,59.26,63316.48,5.1,-0.20826,0.00012,11.23211]
[1780612144067,59.26,63316.48,5.1,-0.20826,0.00012,11.23211]
[1780612144218,59.26,63317.41,5.1,-0.20814,0.00012,11.22859]
[1780612144758,59.26,63317.41,5.1,-0.20814,0.00012,11.22859]
[1780612144967,59.26,63317.41,5.1,-0.20814,0.00012,11.22859]
[1780612145060,59.26,63296.46,5.1,-0.21074,0.00012,11.30709]
[1780612145903,59.26,63296.46,5.1,-0.21074,0.00012,11.30709]
[1780612146227,59.26,63271.05,5.1,-0.21392,0.00013,11.40183]
[1780612146749,59.26,63271.05,5.1,-0.21392,0.00013,11.40183]
[1780612146763,59.26,63271.05,5.1,-0.21392,0.00013,11.40183]
[1780612147129,59.26,63277.25,5.1,-0.21314,0.00013,11.37876]
[1780612147272,59.26,63277.25,5.1,-0.21314,0.00013,11.37876]
[1780612147464,59.26,63277.25,5.1,-0.21314,0.00013,11.37876]
[1780612147884,59.26,63277.25,5.1,-0.21314,0.00013,11.37876]
[1780612147933,59.26,63281.71,5.1,-0.21258,0.00013,11.36207]
[1780612152970,59.26,63284.81,5.1,-0.21219,0.00013,11.35064]
[1780612158005,59.26,63286.38,5.1,-0.212,0.00012,11.34496]
[1780612162035,59.26,63295.25,5.1,-0.2109,0.00012,11.31205]
[1780612167062,59.26,63298.91,5.1,-0.21046,0.00012,11.29867]
[1780612167182,59.26,63303.03,5.1,-0.20995,0.00012,11.28342]
[1780612170022,59.26,63306.15,5.1,-0.20957,0.00012,11.27182]
[1780612172421,59.27,63310.96,5.1,-0.20892,0.00012,11.24933]
[1780612174066,59.27,63311.14,5.1,-0.2089,0.00012,11.24876]
[1780612174107,59.27,63311.14,5.1,-0.2089,0.00012,11.24876]
[1780612174126,59.27,63311.14,5.1,-0.2089,0.00012,11.24876]
[1780612174295,59.27,63311.41,5.1,-0.20887,0.00012,11.24781]
[1780612175606,59.27,63314.41,5.1,-0.2085,0.00012,11.23657]
[1780612175721,59.27,63314.41,5.1,-0.2085,0.00012,11.23657]
[1780612176135,59.27,63307.11,5.1,-0.2094,0.00012,11.26394]
[1780612177890,59.27,63303.15,5.1,-0.2099,0.00012,11.27891]
[1780612178433,59.27,63305.76,5.1,-0.20957,0.00012,11.26916]
[1780612178535,59.27,63305.76,5.1,-0.20957,0.00012,11.26916]
[1780612183529,59.27,63306.02,5.1,-0.20955,0.00012,11.26834]
[1780612184191,59.27,63298.51,5.1,-0.21048,0.00012,11.29649]
[1780612188222,59.27,63293.23,5.1,-0.21114,0.00012,11.31622]
[1780612191184,59.27,63298.97,5.1,-0.21042,0.00012,11.29474]
[1780612192623,59.27,63300.04,5.1,-0.21029,0.00012,11.29074]
[1780612192798,59.27,63300.04,5.1,-0.21029,0.00012,11.29074]
[1780612194175,59.27,63297.34,5.1,-0.21063,0.00012,11.30085]
[1780612194994,59.27,63295.11,5.1,-0.2109,0.00012,11.30919]
[1780612195201,59.27,63285.38,5.1,-0.21212,0.00012,11.3455]
[1780612195967,59.27,63279.1,5.1,-0.2129,0.00013,11.3689]
[1780612196593,59.27,63279.1,5.1,-0.2129,0.00013,11.3689]
[1780612196816,59.27,63279.1,5.1,-0.2129,0.00013,11.3689]
[1780612197585,59.27,63291.24,5.1,-0.21138,0.00012,11.32359]
[1780612199416,59.27,63295.33,5.1,-0.21087,0.00012,11.30831]
[1780612200160,59.27,63295.33,5.1,-0.21087,0.00012,11.30831]
[1780612201023,59.27,63295.53,5.1,-0.21085,0.00012,11.30758]
[1780612202061,59.27,63288.0,5.1,-0.21179,0.00012,11.33571]
[1780612203071,59.27,63288.0,5.1,-0.21179,0.00012,11.33571]
[1780612203305,59.27,63287.42,5.1,-0.21186,0.00012,11.33784]
[1780612203576,59.27,63287.42,5.1,-0.21186,0.00012,11.33784]
[1780612203754,59.27,63287.42,5.1,-0.21186,0.00012,11.33784]
[1780612204130,59.27,63287.42,5.1,-0.21186,0.00012,11.33784]
[1780612204175,59.27,63277.95,5.1,-0.21305,0.00013,11.37314]
[1780612204543,59.27,63277.95,5.1,-0.21305,0.00013,11.37314]
[1780612204894,59.27,63277.95,5.1,-0.21305,0.00013,11.37314]
[1780612204910,59.27,63280.12,5.1,-0.21277,0.00013,11.36508]
[1780612206481,59.27,63281.09,5.1,-0.21265,0.00013,11.36151]
[1780612208071,59.27,63281.16,5.1,-0.21265,0.00013,11.36129]
[1780612208808,59.27,63278.56,5.1,-0.21298,0.00013,11.37105]
[1780612209594,59.27,63279.37,5.1,-0.21287,0.00013,11.36803]
[1780612210153,59.27,63279.37,5.1,-0.21287,0.00013,11.36803]
[1780612210317,59.27,63278.88,5.1,-0.21294,0.00013,11.36989]
[1780612211398,59.27,63288.97,5.1,-0.21168,0.00012,11.33233]
[1780612216221,59.27,63303.32,5.1,-0.2099,0.00012,11.27902]
[1780612217107,59.27,63295.0,5.1,-0.21093,0.00012,11.31014]
[1780612221939,59.28,63291.1,5.1,-0.21143,0.00012,11.3249]
[1780612222016,59.28,63296.23,5.1,-0.21079,0.00012,11.30578]
[1780612222465,59.28,63296.23,5.1,-0.21079,0.00012,11.30578]
[1780612222829,59.28,63296.23,5.1,-0.21079,0.00012,11.30578]
[1780612223402,59.28,63297.32,5.1,-0.21065,0.00012,11.30171]
[1780612223884,59.28,63297.32,5.1,-0.21065,0.00012,11.30171]
[1780612224037,59.28,63297.32,5.1,-0.21065,0.00012,11.30171]
[1780612224268,59.28,63297.02,5.1,-0.21069,0.00012,11.30284]
[1780612224338,59.28,63297.02,5.1,-0.21069,0.00012,11.30284]
[1780612224393,59.28,63297.02,5.1,-0.21069,0.00012,11.30284]
[1780612224552,59.28,63297.02,5.1,-0.21069,0.00012,11.30284]
[1780612224788,59.28,63297.02,5.1,-0.21069,0.00012,11.30284]
[1780612224979,59.28,63319.16,5.1,-0.20795,0.00012,11.21989]
[1780612225991,59.28,63319.16,5.1,-0.20795,0.00012,11.21989]
[1780612227300,59.28,63313.88,5.1,-0.2086,0.00012,11.23978]
[1780612227816,59.28,63313.88,5.1,-0.2086,0.00012,11.23978]
[1780612228081,59.28,63313.88,5.1,-0.2086,0.00012,11.23978]
[1780612228409,59.28,63313.52,5.1,-0.20865,0.00012,11.24113]
[1780612229218,59.28,63322.09,5.1,-0.20759,0.00012,11.20901]
[1780612232341,59.28,63322.19,5.1,-0.20752,0.00012,11.20417]
[1780612232971,59.28,63314.34,5.1,-0.2085,0.00012,11.23369]
[1780612233289,59.28,63314.34,5.1,-0.2085,0.00012,11.23369]
[1780612233600,59.28,63314.34,5.1,-0.2085,0.00012,11.23369]
[1780612234143,59.28,63314.56,5.1,-0.20847,0.00012,11.23287]
[1780612234629,59.28,63314.56,5.1,-0.20847,0.00012,11.23287]
[1780612234957,59.28,63314.56,5.1,-0.20847,0.00012,11.23287]
[1780612235207,59.28,63314.56,5.1,-0.20847,0.00012,11.23287]
[1780612235254,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612235367,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612235443,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612235937,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612235993,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612236150,59.28,63289.1,5.1,-0.21163,0.00012,11.32815]
[1780612236196,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612236376,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612236771,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612236860,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612236949,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612237115,59.28,63276.55,5.1,-0.2132,0.00013,11.375]
[1780612237207,59.28,63260.26,5.1,-0.21525,0.00013,11.43542]
[1780612237455,59.28,63260.26,5.1,-0.21525,0.00013,11.43542]
[1780612237749,59.28,63260.26,5.1,-0.21525,0.00013,11.43542]
[1780612237835,59.28,63263.22,5.1,-0.21487,0.00013,11.42434]
[1780612238272,59.28,63263.22,5.1,-0.21487,0.00013,11.42434]
[1780612238393,59.28,63263.22,5.1,-0.21487,0.00013,11.42434]
[1780612239179,59.28,63260.08,5.1,-0.21527,0.00013,11.43586]
[1780612239877,59.28,63260.08,5.1,-0.21527,0.00013,11.43586]
[1780612240029,59.28,63260.08,5.1,-0.21527,0.00013,11.43586]
[1780612241126,59.28,63274.31,5.1,-0.21348,0.00013,11.38302]
[1780612242263,59.28,63274.31,5.1,-0.21348,0.00013,11.38302]
[1780612242195,59.28,63263.39,5.1,-0.21485,0.00013,11.42357]
[1780612244355,59.28,63260.84,5.1,-0.21517,0.00013,11.43296]
[1780612249507,59.27,63258.26,5.1,-0.21549,0.00013,11.44238]
[1780612250047,59.27,63258.26,5.1,-0.21549,0.00013,11.44238]
[1780612250798,59.27,63257.18,5.1,-0.21562,0.00013,11.44628]
[1780612250876,59.27,63257.18,5.1,-0.21562,0.00013,11.44628]
[1780612251190,59.27,63249.93,5.1,-0.21654,0.00013,11.47306]
[1780612251361,59.27,63249.93,5.1,-0.21654,0.00013,11.47306]
[1780612252298,59.27,63252.81,5.1,-0.21617,0.00013,11.4624]
[1780612253878,59.27,63256.84,5.1,-0.21566,0.00013,11.44743]
[1780612254885,59.27,63260.23,5.1,-0.21523,0.00013,11.43479]
[1780612255282,59.27,63260.23,5.1,-0.21523,0.00013,11.43479]
[1780612255501,59.27,63260.07,5.1,-0.21525,0.00013,11.43535]
[1780612256559,59.27,63261.42,5.1,-0.21508,0.00013,11.43034]
[1780612258607,59.27,63264.08,5.1,-0.21474,0.00013,11.4204]
[1780612259894,59.27,63268.67,5.1,-0.21416,0.00013,11.40334]
[1780612260270,59.27,63271.46,5.1,-0.21381,0.00013,11.39295]
[1780612260941,59.27,63271.46,5.1,-0.21381,0.00013,11.39295]
[1780612260950,59.27,63271.46,5.1,-0.21381,0.00013,11.39295]
[1780612261140,59.27,63271.46,5.1,-0.21381,0.00013,11.39295]
[1780612261158,59.27,63288.42,5.1,-0.21169,0.00012,11.32977]
[1780612261624,59.27,63288.42,5.1,-0.21169,0.00012,11.32977]
[1780612261939,59.27,63288.42,5.1,-0.21169,0.00012,11.32977]
[1780612262044,59.27,63297.2,5.1,-0.21059,0.00012,11.29696]
[1780612263025,59.27,63297.2,5.1,-0.21059,0.00012,11.29696]
[1780612263514,59.27,63292.33,5.1,-0.2112,0.00012,11.31506]
[1780612263522,59.27,63292.33,5.1,-0.2112,0.00012,11.31506]
[1780612264576,59.27,63296.37,5.1,-0.21069,0.00012,11.29991]
[1780612264682,59.27,63296.37,5.1,-0.21069,0.00012,11.29991]
[1780612264885,59.27,63296.37,5.1,-0.21069,0.00012,11.29991]
[1780612265274,59.27,63296.37,5.1,-0.21069,0.00012,11.29991]
[1780612265155,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612265425,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612265813,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612266061,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612266175,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612266203,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612266231,59.27,63302.22,5.1,-0.20996,0.00012,11.27793]
[1780612266289,59.27,63316.62,5.1,-0.20817,0.00012,11.22386]
[1780612266584,59.27,63316.62,5.1,-0.20817,0.00012,11.22386]
[1780612267003,59.27,63338.88,5.1,-0.20543,0.00012,11.14009]
[1780612268034,59.27,63338.88,5.1,-0.20543,0.00012,11.14009]
[1780612268060,59.27,63338.88,5.1,-0.20543,0.00012,11.14009]
[1780612268139,59.27,63340.88,5.1,-0.20518,0.00012,11.13239]
[1780612268497,59.27,63340.88,5.1,-0.20518,0.00012,11.13239]
[1780612268591,59.27,63340.88,5.1,-0.20518,0.00012,11.13239]
[1780612269312,59.27,63340.88,5.1,-0.20518,0.00012,11.13239]
[1780612269226,59.27,63334.68,5.1,-0.20594,0.00012,11.15578]
[1780612272317,59.27,63340.67,5.1,-0.20521,0.00012,11.13313]
[1780612272965,59.27,63334.31,5.1,-0.20599,0.00012,11.15712]
[1780612274453,59.27,63330.51,5.1,-0.20645,0.00012,11.17141]
[1780612275075,59.27,63330.51,5.1,-0.20645,0.00012,11.17141]
[1780612275290,59.27,63328.78,5.1,-0.20667,0.00012,11.17788]
[1780612279302,59.27,63326.53,5.1,-0.20694,0.00012,11.18638]
[1780612279481,59.27,63323.28,5.1,-0.20734,0.00012,11.19862]
[1780612279524,59.27,63323.28,5.1,-0.20734,0.00012,11.19862]
[1780612279580,59.27,63323.28,5.1,-0.20734,0.00012,11.19862]
[1780612280191,59.27,63323.28,5.1,-0.20734,0.00012,11.19862]
[1780612280315,59.27,63335.28,5.1,-0.20587,0.00012,11.15343]
[1780612280514,59.27,63335.28,5.1,-0.20587,0.00012,11.15343]
[1780612280579,59.27,63335.28,5.1,-0.20587,0.00012,11.15343]
[1780612280946,59.27,63345.12,5.1,-0.20466,0.00012,11.11623]
[1780612284980,59.26,63345.9,5.1,-0.20456,0.00012,11.11319]
[1780612285062,59.26,63345.9,5.1,-0.20456,0.00012,11.11319]
[1780612285142,59.26,63345.9,5.1,-0.20456,0.00012,11.11319]
[1780612285228,59.26,63348.3,5.1,-0.20427,0.00012,11.10409]
[1780612285514,59.26,63348.3,5.1,-0.20427,0.00012,11.10409]
[1780612285972,59.26,63348.3,5.1,-0.20427,0.00012,11.10409]
[1780612286983,59.26,63349.76,5.1,-0.20409,0.00012,11.09855]
[1780612287286,59.26,63349.76,5.1,-0.20409,0.00012,11.09855]
[1780612287258,59.26,63344.32,5.1,-0.20475,0.00012,11.11908]
[1780612288019,59.26,63337.03,5.1,-0.20564,0.00012,11.14655]
[1780612288403,59.26,63337.03,5.1,-0.20564,0.00012,11.14655]
[1780612288681,59.26,63337.03,5.1,-0.20564,0.00012,11.14655]
[1780612289233,59.26,63340.24,5.1,-0.20525,0.00012,11.13441]
[1780612291104,59.26,63345.43,5.1,-0.20456,0.00012,11.11034]
[1780612295342,59.27,63352.69,5.1,-0.20368,0.00012,11.08316]
[1780612296306,59.27,63341.32,5.1,-0.20507,0.00012,11.12612]
[1780612296563,59.27,63341.32,5.1,-0.20507,0.00012,11.12612]
[1780612296799,59.27,63341.32,5.1,-0.20507,0.00012,11.12612]
[1780612297162,59.27,63341.32,5.1,-0.20507,0.00012,11.12612]
[1780612297178,59.27,63341.32,5.1,-0.20507,0.00012,11.12612]
[1780612297339,59.27,63330.58,5.1,-0.2064,0.00012,11.16677]
[1780612297553,59.27,63330.58,5.1,-0.2064,0.00012,11.16677]
[1780612298793,59.27,63329.89,5.1,-0.20648,0.00012,11.16933]
[1780612299275,59.27,63329.89,5.1,-0.20648,0.00012,11.16933]
[1780612299320,59.27,63329.09,5.1,-0.20658,0.00012,11.17229]
[1780612300276,59.27,63329.09,5.1,-0.20658,0.00012,11.17229]
[1780612300293,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612300430,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612300457,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612300576,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612300683,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612301158,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612301319,59.27,63308.06,5.1,-0.20917,0.00012,11.2513]
[1780612301237,59.27,63292.45,5.1,-0.21112,0.00012,11.30974]
[1780612302147,59.27,63292.45,5.1,-0.21112,0.00012,11.30974]
[1780612302264,59.27,63292.45,5.1,-0.21112,0.00012,11.30974]
[1780612302364,59.27,63289.3,5.1,-0.21151,0.00012,11.32149]
[1780612302478,59.27,63289.3,5.1,-0.21151,0.00012,11.32149]
[1780612302940,59.27,63289.3,5.1,-0.21151,0.00012,11.32149]
[1780612303171,59.27,63294.47,5.1,-0.21086,0.00012,11.30209]
[1780612305332,59.27,63291.96,5.1,-0.21117,0.00012,11.31147]
[1780612306717,59.27,63286.1,5.1,-0.2119,0.00012,11.33331]
[1780612307111,59.27,63286.1,5.1,-0.2119,0.00012,11.33331]
[1780612307325,59.27,63286.1,5.1,-0.2119,0.00012,11.33331]
[1780612307336,59.27,63286.1,5.1,-0.2119,0.00012,11.33331]
[1780612308279,59.27,63275.34,5.1,-0.21325,0.00013,11.37339]
[1780612308770,59.27,63275.34,5.1,-0.21325,0.00013,11.37339]
[1780612309441,59.27,63274.82,5.1,-0.21332,0.00013,11.3753]
[1780612309571,59.27,63274.82,5.1,-0.21332,0.00013,11.3753]
[1780612310220,59.27,63275.5,5.1,-0.21323,0.00013,11.37282]
[1780612311793,59.27,63276.29,5.1,-0.21313,0.00013,11.36992]
[1780612312234,59.27,63278.41,5.1,-0.21287,0.00013,11.36208]
[1780612314371,59.27,63278.15,5.1,-0.2129,0.00013,11.36311]
[1780612314416,59.27,63278.5,5.1,-0.21286,0.00013,11.36186]
[1780612315258,59.27,63265.47,5.1,-0.2145,0.00013,11.41039]
[1780612316604,59.27,63268.74,5.1,-0.21409,0.00013,11.39824]
[1780612316679,59.27,63268.74,5.1,-0.21409,0.00013,11.39824]
[1780612318628,59.27,63268.85,5.1,-0.21408,0.00013,11.39787]
[1780612320133,59.27,63272.13,5.1,-0.21367,0.00013,11.38569]
[1780612320182,59.27,63272.13,5.1,-0.21367,0.00013,11.38569]
[1780612321123,59.27,63267.92,5.1,-0.2142,0.00013,11.40137]
[1780612321210,59.27,63267.92,5.1,-0.2142,0.00013,11.40137]
[1780612321300,59.27,63259.51,5.1,-0.21526,0.00013,11.43259]
[1780612321560,59.27,63259.51,5.1,-0.21526,0.00013,11.43259]
[1780612321658,59.27,63259.51,5.1,-0.21526,0.00013,11.43259]
[1780612322275,59.27,63259.51,5.1,-0.21526,0.00013,11.43259]
[1780612322323,59.27,63239.77,5.1,-0.21775,0.00013,11.5056]
[1780612322940,59.27,63239.77,5.1,-0.21775,0.00013,11.5056]
[1780612323009,59.27,63239.77,5.1,-0.21775,0.00013,11.5056]
[1780612323167,59.27,63239.77,5.1,-0.21775,0.00013,11.5056]
[1780612323314,59.27,63245.52,5.1,-0.21702,0.00013,11.48428]
[1780612323465,59.27,63245.52,5.1,-0.21702,0.00013,11.48428]
[1780612323952,59.27,63245.52,5.1,-0.21702,0.00013,11.48428]
[1780612324321,59.27,63250.31,5.1,-0.21641,0.00013,11.46649]
[1780612324677,59.27,63250.31,5.1,-0.21641,0.00013,11.46649]
[1780612325378,59.27,63250.31,5.1,-0.21641,0.00013,11.46649]
[1780612326335,59.27,63240.82,5.1,-0.21761,0.00013,11.50147]
[1780612329379,59.26,63234.79,5.1,-0.21837,0.00013,11.52347]
[1780612331373,59.26,63235.07,5.1,-0.21833,0.00013,11.52234]
[1780612331393,59.26,63236.64,5.1,-0.21813,0.00013,11.51645]
[1780612333226,59.26,63238.96,5.1,-0.21783,0.00013,11.50778]
[1780612333408,59.26,63240.21,5.1,-0.21767,0.00013,11.50307]
[1780612334254,59.26,63240.21,5.1,-0.21767,0.00013,11.50307]
[1780612338568,59.26,63236.38,5.1,-0.21815,0.00013,11.51706]
[1780612339451,59.26,63247.46,5.1,-0.21674,0.00013,11.47606]
[1780612341412,59.26,63247.46,5.1,-0.21674,0.00013,11.47606]
[1780612341713,59.26,63247.18,5.1,-0.21678,0.00013,11.4771]
[1780612342366,59.26,63247.18,5.1,-0.21678,0.00013,11.4771]
[1780612342996,59.26,63239.6,5.1,-0.21774,0.00013,11.50509]
[1780612343924,59.26,63239.6,5.1,-0.21774,0.00013,11.50509]
[1780612345260,59.26,63234.68,5.1,-0.21836,0.00013,11.52321]
[1780612345299,59.26,63234.68,5.1,-0.21836,0.00013,11.52321]
[1780612345366,59.26,63234.68,5.1,-0.21836,0.00013,11.52321]
[1780612345661,59.26,63231.39,5.1,-0.21878,0.00013,11.53529]
[1780612347130,59.26,63228.2,5.1,-0.21919,0.00013,11.54701]
[1780612349650,59.26,63229.01,5.1,-0.21908,0.00013,11.54394]
[1780612349695,59.26,63229.01,5.1,-0.21908,0.00013,11.54394]
[1780612349749,59.26,63229.01,5.1,-0.21908,0.00013,11.54394]
[1780612349831,59.26,63229.01,5.1,-0.21908,0.00013,11.54394]
[1780612349902,59.26,63229.01,5.1,-0.21908,0.00013,11.54394]
[1780612351299,59.26,63253.69,5.1,-0.21589,0.00013,11.44827]
[1780612352108,59.26,63253.69,5.1,-0.21589,0.00013,11.44827]
[1780612352187,59.26,63248.05,5.1,-0.21661,0.00013,11.46916]
[1780612352716,59.26,63248.05,5.1,-0.21661,0.00013,11.46916]
[1780612352983,59.26,63248.05,5.1,-0.21661,0.00013,11.46916]
[1780612353126,59.26,63248.05,5.1,-0.21661,0.00013,11.46916]
[1780612353181,59.26,63248.05,5.1,-0.21661,0.00013,11.46916]
[1780612353353,59.26,63254.63,5.1,-0.21577,0.00013,11.44476]
[1780612354006,59.26,63269.48,5.1,-0.2139,0.00013,11.38964]
[1780612355094,59.26,63269.48,5.1,-0.2139,0.00013,11.38964]
[1780612355280,59.26,63269.48,5.1,-0.2139,0.00013,11.38964]
[1780612356980,59.26,63270.22,5.1,-0.21381,0.00013,11.38694]
[1780612357621,59.26,63270.09,5.1,-0.21383,0.00013,11.3875]
[1780612357843,59.26,63262.54,5.1,-0.21478,0.00013,11.41555]
[1780612363489,59.26,63263.23,5.1,-0.21469,0.00013,11.41301]
[1780612364342,59.26,63263.23,5.1,-0.21469,0.00013,11.41301]
[1780612365022,59.26,63262.3,5.1,-0.21481,0.00013,11.41646]
[1780612365266,59.26,63262.3,5.1,-0.21481,0.00013,11.41646]
[1780612366239,59.26,63264.43,5.1,-0.21454,0.00013,11.40855]
[1780612366253,59.26,63264.43,5.1,-0.21454,0.00013,11.40855]
[1780612366285,59.26,63264.43,5.1,-0.21454,0.00013,11.40855]
[1780612366346,59.26,63264.43,5.1,-0.21454,0.00013,11.40855]
[1780612366393,59.26,63267.32,5.1,-0.21418,0.00013,11.39784]
[1780612366494,59.26,63267.32,5.1,-0.21418,0.00013,11.39784]
[1780612366709,59.26,63267.32,5.1,-0.21418,0.00013,11.39784]
[1780612366959,59.26,63267.32,5.1,-0.21418,0.00013,11.39784]
[1780612367114,59.26,63267.32,5.1,-0.21418,0.00013,11.39784]
[1780612367358,59.26,63292.23,5.1,-0.21106,0.00012,11.305]
[1780612369130,59.26,63294.8,5.1,-0.21073,0.00012,11.29525]
[1780612372342,59.26,63294.3,5.1,-0.2108,0.00012,11.29719]
[1780612372350,59.26,63287.26,5.1,-0.21167,0.00012,11.32348]
[1780612372924,59.26,63300.5,5.1,-0.21002,0.00012,11.27398]
[1780612374126,59.26,63300.5,5.1,-0.21002,0.00012,11.27398]
[1780612376691,59.26,63304.43,5.1,-0.20954,0.00012,11.25943]
[1780612377805,59.26,63305.22,5.1,-0.20945,0.00012,11.2566]
[1780612377970,59.26,63305.22,5.1,-0.20945,0.00012,11.2566]
[1780612379158,59.26,63305.15,5.1,-0.20946,0.00012,11.25693]
[1780612379334,59.26,63305.15,5.1,-0.20946,0.00012,11.25693]
[1780612379410,59.26,63293.21,5.1,-0.21094,0.00012,11.30162]
[1780612380728,59.26,63290.13,5.1,-0.21133,0.00012,11.31312]
[1780612380869,59.26,63290.13,5.1,-0.21133,0.00012,11.31312]
[1780612381992,59.26,63287.91,5.1,-0.2116,0.00012,11.32139]
[1780612382383,59.26,63287.91,5.1,-0.2116,0.00012,11.32139]
[1780612382460,59.26,63294.18,5.1,-0.21082,0.00012,11.29798]
[1780612382665,59.26,63294.18,5.1,-0.21082,0.00012,11.29798]
[1780612382889,59.26,63294.18,5.1,-0.21082,0.00012,11.29798]
[1780612382931,59.26,63294.18,5.1,-0.21082,0.00012,11.29798]
[1780612383403,59.26,63294.18,5.1,-0.21082,0.00012,11.29798]
[1780612383391,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612383654,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612383817,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384098,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384156,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384225,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384226,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384302,59.26,63282.28,5.1,-0.21231,0.00013,11.34238]
[1780612384405,59.26,63264.57,5.1,-0.21453,0.00013,11.40823]
[1780612384748,59.26,63264.57,5.1,-0.21453,0.00013,11.40823]
[1780612385052,59.26,63264.57,5.1,-0.21453,0.00013,11.40823]
[1780612385287,59.26,63244.53,5.1,-0.21706,0.00013,11.48237]
[1780612385571,59.26,63244.53,5.1,-0.21706,0.00013,11.48237]
[1780612386182,59.26,63244.53,5.1,-0.21706,0.00013,11.48237]
[1780612386285,59.26,63244.53,5.1,-0.21706,0.00013,11.48237]
[1780612386449,59.26,63243.09,5.1,-0.21724,0.00013,11.48756]
[1780612387076,59.26,63243.09,5.1,-0.21724,0.00013,11.48756]
[1780612387454,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612387606,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612387636,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612387802,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612388101,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612388180,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612388259,59.26,63259.1,5.1,-0.21521,0.00013,11.42828]
[1780612388354,59.26,63268.25,5.1,-0.21406,0.00013,11.39433]
[1780612388674,59.26,63268.25,5.1,-0.21406,0.00013,11.39433]
[1780612389214,59.26,63262.9,5.1,-0.21473,0.00013,11.41423]
[1780612389486,59.26,63262.9,5.1,-0.21473,0.00013,11.41423]
[1780612389731,59.26,63262.9,5.1,-0.21473,0.00013,11.41423]
[1780612390102,59.26,63264.87,5.1,-0.21448,0.00013,11.40691]
[1780612390588,59.26,63264.87,5.1,-0.21448,0.00013,11.40691]
[1780612391357,59.26,63264.87,5.1,-0.21448,0.00013,11.40691]
[1780612391498,59.26,63261.98,5.1,-0.21485,0.00013,11.41765]
[1780612392167,59.26,63261.98,5.1,-0.21485,0.00013,11.41765]
[1780612392257,59.26,63261.98,5.1,-0.21485,0.00013,11.41765]
[1780612392327,59.26,63261.98,5.1,-0.21485,0.00013,11.41765]
[1780612392383,59.26,63273.71,5.1,-0.21337,0.00013,11.37399]
[1780612392737,59.26,63273.71,5.1,-0.21337,0.00013,11.37399]
[1780612393228,59.26,63273.71,5.1,-0.21337,0.00013,11.37399]
[1780612393235,59.26,63273.71,5.1,-0.21337,0.00013,11.37399]
[1780612393413,59.26,63307.93,5.1,-0.2091,0.00012,11.24604]
[1780612394401,59.26,63320.35,5.1,-0.20756,0.00012,11.19939]
[1780612394795,59.26,63320.35,5.1,-0.20756,0.00012,11.19939]
[1780612395275,59.26,63320.35,5.1,-0.20756,0.00012,11.19939]
[1780612395485,59.26,63319.92,5.1,-0.20761,0.00012,11.20101]
[1780612400808,59.26,63315.69,5.1,-0.20814,0.00012,11.21689]
[1780612401644,59.26,63317.64,5.1,-0.20789,0.00012,11.20955]
[1780612401788,59.26,63317.64,5.1,-0.20789,0.00012,11.20955]
[1780612402064,59.26,63317.64,5.1,-0.20789,0.00012,11.20955]
[1780612402090,59.26,63310.57,5.1,-0.20877,0.00012,11.23608]
[1780612403610,59.26,63309.2,5.1,-0.20894,0.00012,11.24122]
[1780612404741,59.26,63308.28,5.1,-0.20905,0.00012,11.24463]
[1780612404952,59.26,63308.28,5.1,-0.20905,0.00012,11.24463]
[1780612405395,59.26,63304.64,5.1,-0.2095,0.00012,11.25822]
[1780612406637,59.26,63300.11,5.1,-0.21007,0.00012,11.27525]
[1780612406747,59.26,63300.11,5.1,-0.21007,0.00012,11.27525]
[1780612407049,59.26,63300.11,5.1,-0.21007,0.00012,11.27525]
[1780612407147,59.26,63300.11,5.1,-0.21007,0.00012,11.27525]
[1780612407178,59.26,63293.6,5.1,-0.21088,0.00012,11.29957]
[1780612407636,59.26,63293.6,5.1,-0.21088,0.00012,11.29957]
[1780612407696,59.26,63293.6,5.1,-0.21088,0.00012,11.29957]
[1780612408212,59.26,63293.6,5.1,-0.21088,0.00012,11.29957]
[1780612408313,59.26,63287.16,5.1,-0.21168,0.00012,11.32364]
[1780612408853,59.26,63287.16,5.1,-0.21168,0.00012,11.32364]
[1780612409345,59.26,63287.16,5.1,-0.21168,0.00012,11.32364]
[1780612409388,59.26,63287.88,5.1,-0.21159,0.00012,11.32087]
[1780612409597,59.26,63287.88,5.1,-0.21159,0.00012,11.32087]
[1780612410440,59.26,63287.98,5.1,-0.21157,0.00012,11.32048]
[1780612411780,59.26,63291.52,5.1,-0.21108,0.00012,11.30269]
[1780612416576,59.26,63285.54,5.1,-0.21182,0.00013,11.32504]
[1780612416871,59.26,63285.54,5.1,-0.21182,0.00013,11.32504]
[1780612416941,59.26,63285.54,5.1,-0.21182,0.00013,11.32504]
[1780612417074,59.26,63285.54,5.1,-0.21182,0.00013,11.32504]
[1780612417377,59.26,63285.54,5.1,-0.21182,0.00013,11.32504]
[1780612417423,59.26,63280.3,5.1,-0.21248,0.00013,11.34457]
[1780612417698,59.26,63280.3,5.1,-0.21248,0.00013,11.34457]
[1780612417917,59.26,63280.3,5.1,-0.21248,0.00013,11.34457]
[1780612417924,59.26,63280.3,5.1,-0.21248,0.00013,11.34457]
[1780612418181,59.26,63266.46,5.1,-0.21422,0.00013,11.39607]
[1780612418725,59.26,63266.46,5.1,-0.21422,0.00013,11.39607]
[1780612419038,59.26,63266.46,5.1,-0.21422,0.00013,11.39607]
[1780612419329,59.26,63266.46,5.1,-0.21422,0.00013,11.39607]
[1780612419497,59.26,63266.46,5.1,-0.21422,0.00013,11.39607]
[1780612419338,59.25,63262.01,5.1,-0.21478,0.00013,11.41256]
[1780612420447,59.25,63262.01,5.1,-0.21478,0.00013,11.41256]
[1780612420606,59.25,63260.42,5.1,-0.21498,0.00013,11.41846]
[1780612421038,59.25,63255.18,5.1,-0.21564,0.00013,11.43788]
[1780612423172,59.25,63253.5,5.1,-0.21585,0.00013,11.44406]
[1780612423328,59.25,63253.5,5.1,-0.21585,0.00013,11.44406]
[1780612423472,59.25,63242.51,5.1,-0.21724,0.00013,11.48471]
[1780612423851,59.25,63242.51,5.1,-0.21724,0.00013,11.48471]
[1780612424062,59.25,63237.02,5.1,-0.21794,0.00013,11.50495]
[1780612425596,59.25,63237.26,5.1,-0.21791,0.00013,11.50407]
[1780612426633,59.25,63236.84,5.1,-0.21796,0.00013,11.5055]
[1780612426870,59.25,63236.84,5.1,-0.21796,0.00013,11.5055]
[1780612427097,59.25,63236.84,5.1,-0.21796,0.00013,11.5055]
[1780612427540,59.25,63236.84,5.1,-0.21796,0.00013,11.5055]
[1780612427460,59.25,63231.14,5.1,-0.21868,0.00013,11.52646]
[1780612427878,59.25,63231.14,5.1,-0.21868,0.00013,11.52646]
[1780612428603,59.25,63230.52,5.1,-0.21876,0.00013,11.52866]
[1780612428687,59.25,63230.52,5.1,-0.21876,0.00013,11.52866]
[1780612429446,59.25,63226.71,5.1,-0.21924,0.00013,11.54267]
[1780612429800,59.25,63226.71,5.1,-0.21924,0.00013,11.54267]
[1780612431793,59.25,63232.39,5.1,-0.21852,0.00013,11.52168]
[1780612433894,59.25,63230.11,5.1,-0.2188,0.00013,11.53005]
[1780612434721,59.25,63229.8,5.1,-0.21884,0.00013,11.53117]
[1780612440562,59.25,63228.26,5.1,-0.21903,0.00013,11.53668]
[1780612440757,59.25,63229.05,5.1,-0.21893,0.00013,11.53373]
[1780612441705,59.25,63224.85,5.1,-0.21947,0.00013,11.54917]
[1780612441946,59.25,63224.85,5.1,-0.21947,0.00013,11.54917]
[1780612441960,59.25,63224.85,5.1,-0.21947,0.00013,11.54917]
[1780612442236,59.25,63224.85,5.1,-0.21947,0.00013,11.54917]
[1780612442535,59.25,63224.85,5.1,-0.21947,0.00013,11.54917]
[1780612442394,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443222,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443266,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443304,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443411,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443459,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443463,59.25,63240.76,5.1,-0.21744,0.00013,11.49045]
[1780612443560,59.25,63243.61,5.1,-0.21708,0.00013,11.47988]
[1780612444102,59.25,63243.61,5.1,-0.21708,0.00013,11.47988]
[1780612444253,59.25,63243.61,5.1,-0.21708,0.00013,11.47988]
[1780612444476,59.25,63243.61,5.1,-0.21708,0.00013,11.47988]
[1780612444540,59.25,63256.78,5.1,-0.21541,0.00013,11.43103]
[1780612444642,59.25,63256.78,5.1,-0.21541,0.00013,11.43103]
[1780612445225,59.25,63256.78,5.1,-0.21541,0.00013,11.43103]
[1780612445320,59.25,63254.52,5.1,-0.21569,0.00013,11.43939]
[1780612445900,59.25,63254.52,5.1,-0.21569,0.00013,11.43939]
[1780612446350,59.25,63254.52,5.1,-0.21569,0.00013,11.43939]
[1780612447316,59.25,63251.43,5.1,-0.21608,0.00013,11.4508]
[1780612447407,59.25,63239.38,5.1,-0.21761,0.00013,11.49537]
[1780612447648,59.25,63239.38,5.1,-0.21761,0.00013,11.49537]
[1780612448369,59.25,63233.35,5.1,-0.21837,0.00013,11.51757]
[1780612449805,59.24,63233.07,5.1,-0.21841,0.00013,11.51852]
[1780612450109,59.24,63233.07,5.1,-0.21841,0.00013,11.51852]
[1780612450258,59.24,63229.12,5.1,-0.21891,0.00013,11.53306]
[1780612452529,59.24,63224.61,5.1,-0.21948,0.00013,11.54964]
[1780612452491,59.24,63233.77,5.1,-0.21831,0.00013,11.51585]
[1780612452659,59.24,63233.77,5.1,-0.21831,0.00013,11.51585]
[1780612452765,59.24,63233.77,5.1,-0.21831,0.00013,11.51585]
[1780612452896,59.24,63233.77,5.1,-0.21831,0.00013,11.51585]
[1780612453387,59.24,63233.77,5.1,-0.21831,0.00013,11.51585]
[1780612453942,59.24,63229.9,5.1,-0.21881,0.00013,11.53005]
[1780612454164,59.24,63229.9,5.1,-0.21881,0.00013,11.53005]
[1780612455318,59.24,63235.15,5.1,-0.21814,0.00013,11.51064]
[1780612455655,59.24,63235.15,5.1,-0.21814,0.00013,11.51064]
[1780612455689,59.24,63235.15,5.1,-0.21814,0.00013,11.51064]
[1780612456306,59.24,63241.61,5.1,-0.21731,0.00013,11.48679]
[1780612457498,59.24,63241.61,5.1,-0.21731,0.00013,11.48679]
[1780612457570,59.24,63241.61,5.1,-0.21731,0.00013,11.48679]
[1780612457307,59.24,63234.37,5.1,-0.21824,0.00013,11.51354]
[1780612458314,59.24,63234.37,5.1,-0.21824,0.00013,11.51354]
[1780612459100,59.24,63234.69,5.1,-0.21819,0.00013,11.51236]
[1780612460328,59.24,63243.13,5.1,-0.21712,0.00013,11.48117]
[1780612462106,59.24,63238.87,5.1,-0.21766,0.00013,11.49695]
[1780612462136,59.24,63238.87,5.1,-0.21766,0.00013,11.49695]
[1780612462450,59.24,63240.73,5.1,-0.21743,0.00013,11.49009]
[1780612462763,59.24,63240.73,5.1,-0.21743,0.00013,11.49009]
[1780612463171,59.24,63240.73,5.1,-0.21743,0.00013,11.49009]
[1780612463408,59.24,63242.58,5.1,-0.21719,0.00013,11.48328]
[1780612463608,59.24,63242.58,5.1,-0.21719,0.00013,11.48328]
[1780612463993,59.24,63242.58,5.1,-0.21719,0.00013,11.48328]
[1780612464258,59.24,63242.58,5.1,-0.21719,0.00013,11.48328]
[1780612465259,59.24,63246.43,5.1,-0.2167,0.00013,11.46896]
[1780612465268,59.24,63246.43,5.1,-0.2167,0.00013,11.46896]
[1780612466373,59.24,63236.06,5.1,-0.21802,0.00013,11.50733]
[1780612467095,59.24,63236.06,5.1,-0.21802,0.00013,11.50733]
[1780612467532,59.24,63236.06,5.1,-0.21802,0.00013,11.50733]
[1780612467381,59.24,63235.34,5.1,-0.21811,0.00013,11.50999]
[1780612467828,59.24,63235.34,5.1,-0.21811,0.00013,11.50999]
[1780612468175,59.24,63235.34,5.1,-0.21811,0.00013,11.50999]
[1780612468388,59.24,63233.73,5.1,-0.21832,0.00013,11.51593]
[1780612469519,59.24,63233.73,5.1,-0.21832,0.00013,11.51593]
[1780612470547,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612470704,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612470753,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612471047,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612471105,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612471468,59.24,63213.6,5.1,-0.22089,0.00013,11.58998]
[1780612471512,59.24,63223.26,5.1,-0.2196,0.00013,11.54987]
[1780612471840,59.24,63223.26,5.1,-0.2196,0.00013,11.54987]
[1780612471875,59.24,63223.26,5.1,-0.2196,0.00013,11.54987]
[1780612472419,59.24,63228.59,5.1,-0.21891,0.00013,11.5302]
[1780612473569,59.24,63228.59,5.1,-0.21891,0.00013,11.5302]
[1780612474197,59.24,63228.47,5.1,-0.21893,0.00013,11.53063]
[1780612478096,59.24,63233.64,5.1,-0.21827,0.00013,11.51152]
[1780612479468,59.24,63225.8,5.1,-0.21927,0.00013,11.54042]
[1780612480126,59.24,63225.8,5.1,-0.21927,0.00013,11.54042]
[1780612480802,59.24,63223.99,5.1,-0.2195,0.00013,11.54705]
[1780612481133,59.24,63223.99,5.1,-0.2195,0.00013,11.54705]
[1780612482149,59.24,63220.42,5.1,-0.21995,0.00013,11.56019]
[1780612482317,59.24,63220.42,5.1,-0.21995,0.00013,11.56019]
[1780612482611,59.24,63231.2,5.1,-0.21858,0.00013,11.52046]
[1780612484534,59.24,63236.67,5.1,-0.21788,0.00013,11.50022]
[1780612485778,59.24,63233.52,5.1,-0.21828,0.00013,11.51188]
[1780612487576,59.24,63232.1,5.1,-0.21846,0.00013,11.51712]
[1780612487555,59.24,63216.64,5.1,-0.22044,0.00013,11.57402]
[1780612488085,59.24,63216.64,5.1,-0.22044,0.00013,11.57402]
[1780612489143,59.24,63214.97,5.1,-0.22065,0.00013,11.58008]
[1780612489569,59.24,63215.24,5.1,-0.22061,0.00013,11.57902]
[1780612491585,59.24,63207.94,5.1,-0.22155,0.00013,11.60581]
[1780612492167,59.24,63207.94,5.1,-0.22155,0.00013,11.60581]
[1780612492348,59.24,63207.94,5.1,-0.22155,0.00013,11.60581]
[1780612492417,59.24,63207.94,5.1,-0.22155,0.00013,11.60581]
[1780612492591,59.24,63204.98,5.1,-0.22193,0.00013,11.61664]
[1780612493122,59.24,63204.98,5.1,-0.22193,0.00013,11.61664]
[1780612493412,59.24,63204.98,5.1,-0.22193,0.00013,11.61664]
[1780612493477,59.24,63204.98,5.1,-0.22193,0.00013,11.61664]
[1780612493598,59.24,63203.03,5.1,-0.22218,0.00013,11.62379]
[1780612494100,59.24,63203.03,5.1,-0.22218,0.00013,11.62379]
[1780612494163,59.24,63203.03,5.1,-0.22218,0.00013,11.62379]
[1780612494321,59.24,63203.03,5.1,-0.22218,0.00013,11.62379]
[1780612494605,59.24,63189.23,5.1,-0.22396,0.00013,11.67422]
[1780612495943,59.24,63189.23,5.1,-0.22396,0.00013,11.67422]
[1780612496577,59.24,63189.23,5.1,-0.22396,0.00013,11.67422]
[1780612496007,59.24,63179.26,5.1,-0.22526,0.00013,11.71059]
[1780612497153,59.24,63179.26,5.1,-0.22526,0.00013,11.71059]
[1780612497314,59.24,63183.17,5.1,-0.22475,0.00013,11.69644]
[1780612498265,59.24,63183.17,5.1,-0.22475,0.00013,11.69644]
[1780612498669,59.24,63182.12,5.1,-0.22489,0.00013,11.7003]
[1780612499149,59.24,63182.12,5.1,-0.22489,0.00013,11.7003]
[1780612500432,59.24,63187.99,5.1,-0.22413,0.00013,11.6789]
[1780612500648,59.24,63187.99,5.1,-0.22413,0.00013,11.6789]
[1780612500667,59.24,63185.85,5.1,-0.22441,0.00013,11.6867]
[1780612501675,59.24,63185.85,5.1,-0.22441,0.00013,11.6867]
[1780612503440,59.24,63181.61,5.2,-0.22496,0.00013,11.70225]
[1780612503548,59.24,63182.42,5.2,-0.22486,0.00013,11.69947]
[1780612504340,59.24,63174.98,5.2,-0.22583,0.00013,11.72653]
[1780612505483,59.24,63174.98,5.2,-0.22583,0.00013,11.72653]
[1780612505600,59.25,63177.29,5.2,-0.22553,0.00013,11.71835]
[1780612506631,59.25,63184.5,5.2,-0.2246,0.00013,11.69234]
[1780612507530,59.25,63184.5,5.2,-0.2246,0.00013,11.69234]
[1780612508420,59.25,63184.17,5.2,-0.22465,0.00013,11.69376]
[1780612508581,59.25,63184.17,5.2,-0.22465,0.00013,11.69376]
[1780612508715,59.25,63185.52,5.2,-0.22449,0.00013,11.68904]
[1780612509609,59.25,63188.07,5.2,-0.22416,0.00013,11.67974]
[1780612510252,59.25,63203.6,5.2,-0.22215,0.00013,11.62301]
[1780612511445,59.25,63209.46,5.2,-0.2214,0.00013,11.6016]
[1780612514734,59.25,63208.55,5.2,-0.22153,0.00013,11.60526]
[1780612514772,59.25,63209.05,5.2,-0.22146,0.00013,11.60343]
[1780612517646,59.26,63210.63,5.2,-0.22126,0.00013,11.59766]
[1780612518234,59.26,63210.38,5.2,-0.22129,0.00013,11.59861]
[1780612518930,59.26,63213.78,5.2,-0.22086,0.00013,11.58616]
[1780612519555,59.26,63224.58,5.2,-0.21948,0.00013,11.54651]
[1780612520074,59.26,63224.58,5.2,-0.21948,0.00013,11.54651]
[1780612520331,59.26,63224.58,5.2,-0.21948,0.00013,11.54651]
[1780612520388,59.26,63219.37,5.2,-0.22014,0.00013,11.56567]
[1780612520981,59.26,63219.37,5.2,-0.22014,0.00013,11.56567]
[1780612521130,59.26,63219.37,5.2,-0.22014,0.00013,11.56567]
[1780612521612,59.26,63219.37,5.2,-0.22014,0.00013,11.56567]
[1780612522524,59.26,63228.52,5.2,-0.21898,0.00013,11.53208]
[1780612523547,59.26,63234.13,5.2,-0.21826,0.00013,11.51149]
[1780612525070,59.26,63234.88,5.2,-0.21817,0.00013,11.50872]
[1780612525166,59.26,63234.88,5.2,-0.21817,0.00013,11.50872]
[1780612525310,59.26,63234.88,5.2,-0.21817,0.00013,11.50872]
[1780612525397,59.26,63234.88,5.2,-0.21817,0.00013,11.50872]
[1780612525478,59.26,63234.27,5.2,-0.21825,0.00013,11.51108]
[1780612528551,59.26,63236.26,5.2,-0.218,0.00013,11.50378]
[1780612531367,59.26,63241.04,5.2,-0.21733,0.00013,11.4816]
[1780612532932,59.26,63241.46,5.2,-0.21728,0.00013,11.48002]
[1780612532959,59.26,63241.46,5.2,-0.21728,0.00013,11.48002]
[1780612533213,59.26,63241.46,5.2,-0.21728,0.00013,11.48002]
[1780612533319,59.26,63241.46,5.2,-0.21728,0.00013,11.48002]
[1780612533400,59.26,63241.46,5.2,-0.21728,0.00013,11.48002]
[1780612533657,59.26,63248.0,5.2,-0.21645,0.00013,11.45584]
[1780612533733,59.26,63248.0,5.2,-0.21645,0.00013,11.45584]
[1780612533757,59.26,63248.0,5.2,-0.21645,0.00013,11.45584]
[1780612534638,59.26,63272.12,5.2,-0.21341,0.00013,11.36634]
[1780612535153,59.26,63272.12,5.2,-0.21341,0.00013,11.36634]
[1780612535233,59.26,63272.12,5.2,-0.21341,0.00013,11.36634]
[1780612535689,59.26,63272.12,5.2,-0.21341,0.00013,11.36634]
[1780612535685,59.26,63279.16,5.2,-0.21252,0.00013,11.34009]
[1780612536023,59.26,63279.16,5.2,-0.21252,0.00013,11.34009]
[1780612536078,59.26,63279.16,5.2,-0.21252,0.00013,11.34009]
[1780612536652,59.26,63287.02,5.2,-0.21154,0.00012,11.31077]
[1780612537131,59.26,63287.02,5.2,-0.21154,0.00012,11.31077]
[1780612537181,59.26,63292.9,5.2,-0.21081,0.00012,11.2888]
[1780612539087,59.26,63293.31,5.2,-0.21076,0.00012,11.2873]
[1780612542872,59.26,63288.09,5.2,-0.21141,0.00012,11.3069]
[1780612548160,59.26,63290.27,5.2,-0.21114,0.00012,11.29883]
[1780612548164,59.26,63290.27,5.2,-0.21114,0.00012,11.29883]
[1780612548472,59.26,63290.27,5.2,-0.21114,0.00012,11.29883]
[1780612548538,59.26,63290.27,5.2,-0.21114,0.00012,11.29883]
[1780612548616,59.26,63292.36,5.2,-0.21088,0.00012,11.29102]
[1780612548935,59.26,63292.36,5.2,-0.21088,0.00012,11.29102]
[1780612549317,59.26,63292.36,5.2,-0.21088,0.00012,11.29102]
[1780612549374,59.26,63292.36,5.2,-0.21088,0.00012,11.29102]
[1780612549692,59.26,63316.13,5.2,-0.20793,0.00012,11.2019]
[1780612550684,59.26,63322.69,5.2,-0.20712,0.00012,11.17726]
[1780612551841,59.26,63322.85,5.2,-0.2071,0.00012,11.17666]
[1780612553042,59.26,63322.95,5.2,-0.20708,0.00012,11.17631]
[1780612553530,59.26,63334.35,5.2,-0.20568,0.00012,11.13342]
[1780612554389,59.26,63334.35,5.2,-0.20568,0.00012,11.13342]
[1780612554589,59.26,63339.63,5.2,-0.20503,0.00012,11.1135]
[1780612554861,59.26,63339.63,5.2,-0.20503,0.00012,11.1135]
[1780612555342,59.26,63339.63,5.2,-0.20503,0.00012,11.1135]
[1780612556561,59.26,63341.67,5.2,-0.20479,0.00012,11.10585]
[1780612556939,59.26,63340.89,5.2,-0.20489,0.00012,11.10891]
[1780612557452,59.26,63340.89,5.2,-0.20489,0.00012,11.10891]
[1780612557553,59.26,63335.28,5.2,-0.20557,0.00012,11.13007]
[1780612560621,59.26,63329.38,5.2,-0.2063,0.00012,11.15249]
[1780612561243,59.26,63329.38,5.2,-0.2063,0.00012,11.15249]
[1780612561477,59.26,63329.38,5.2,-0.2063,0.00012,11.15249]
[1780612561494,59.26,63313.94,5.2,-0.20821,0.00012,11.2106]
[1780612561776,59.26,63313.94,5.2,-0.20821,0.00012,11.2106]
[1780612563394,59.26,63311.95,5.2,-0.20846,0.00012,11.21805]
[1780612563527,59.26,63318.23,5.2,-0.20768,0.00012,11.19444]
[1780612564554,59.26,63329.23,5.2,-0.20632,0.00012,11.15304]
[1780612565977,59.26,63324.35,5.2,-0.20693,0.00012,11.17146]
[1780612567078,59.26,63329.3,5.2,-0.20632,0.00012,11.15284]
[1780612567206,59.26,63329.3,5.2,-0.20632,0.00012,11.15284]
[1780612567679,59.26,63329.3,5.2,-0.20632,0.00012,11.15284]
[1780612567690,59.26,63323.51,5.2,-0.20703,0.00012,11.1747]
[1780612572726,59.26,63326.97,5.2,-0.2066,0.00012,11.16167]
[1780612573564,59.26,63316.72,5.2,-0.20787,0.00012,11.20029]
[1780612574136,59.26,63316.72,5.2,-0.20787,0.00012,11.20029]
[1780612574153,59.26,63316.72,5.2,-0.20787,0.00012,11.20029]
[1780612574579,59.26,63316.72,5.2,-0.20787,0.00012,11.20029]
[1780612574689,59.26,63316.72,5.2,-0.20787,0.00012,11.20029]
[1780612574636,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612574817,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612574864,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612574902,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612575009,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612575037,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612575191,59.26,63305.57,5.2,-0.20925,0.00012,11.24211]
[1780612575556,59.26,63292.01,5.2,-0.21094,0.00012,11.29285]
[1780612575914,59.26,63292.01,5.2,-0.21094,0.00012,11.29285]
[1780612576356,59.26,63292.01,5.2,-0.21094,0.00012,11.29285]
[1780612576533,59.26,63292.01,5.2,-0.21094,0.00012,11.29285]
[1780612577902,59.26,63293.36,5.2,-0.21077,0.00012,11.28776]
[1780612583049,59.26,63296.94,5.2,-0.21033,0.00012,11.27447]
[1780612583782,59.27,63289.69,5.2,-0.21123,0.00012,11.3016]
[1780612584165,59.27,63289.69,5.2,-0.21123,0.00012,11.3016]
[1780612584221,59.27,63289.69,5.2,-0.21123,0.00012,11.3016]
[1780612584669,59.27,63275.13,5.2,-0.21305,0.00013,11.3559]
[1780612584810,59.27,63275.13,5.2,-0.21305,0.00013,11.3559]
[1780612584899,59.27,63275.13,5.2,-0.21305,0.00013,11.3559]
[1780612586083,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586135,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586196,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586248,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586328,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586337,59.26,63273.09,5.2,-0.21331,0.00013,11.36343]
[1780612586525,59.26,63267.96,5.2,-0.21395,0.00013,11.38244]
[1780612587548,59.26,63267.96,5.2,-0.21395,0.00013,11.38244]
[1780612587710,59.26,63262.83,5.2,-0.2146,0.00013,11.40152]
[1780612588365,59.26,63274.79,5.2,-0.21309,0.00013,11.35706]
[1780612588895,59.26,63274.79,5.2,-0.21309,0.00013,11.35706]
[1780612588925,59.26,63274.79,5.2,-0.21309,0.00013,11.35706]
[1780612589372,59.26,63284.01,5.2,-0.21194,0.00013,11.32274]
[1780612590131,59.26,63284.01,5.2,-0.21194,0.00013,11.32274]
[1780612590378,59.27,63282.97,5.2,-0.21207,0.00013,11.32668]
[1780612592434,59.27,63279.56,5.2,-0.21244,0.00013,11.33486]
[1780612593659,59.27,63290.23,5.2,-0.21111,0.00012,11.29505]
[1780612594760,59.27,63296.33,5.2,-0.21035,0.00012,11.27225]
[1780612595099,59.27,63296.33,5.2,-0.21035,0.00012,11.27225]
[1780612595672,59.27,63302.81,5.2,-0.20954,0.00012,11.24802]
[1780612597624,59.27,63305.71,5.2,-0.20918,0.00012,11.23716]
[1780612598221,59.27,63302.49,5.2,-0.20958,0.00012,11.24924]
[1780612599445,59.27,63311.73,5.2,-0.20844,0.00012,11.2146]
[1780612601575,59.27,63312.41,5.2,-0.20835,0.00012,11.21209]
[1780612601709,59.27,63314.36,5.2,-0.20811,0.00012,11.20481]
[1780612602056,59.27,63314.36,5.2,-0.20811,0.00012,11.20481]
[1780612602228,59.27,63314.36,5.4,-0.20811,0.00012,11.20481]
[1780612602248,59.27,63314.36,5.6,-0.20811,0.00012,11.20481]
[1780612602338,59.27,63314.36,5.8,-0.20811,0.00012,11.20481]
[1780612602352,59.27,63314.36,6.0,-0.20811,0.00012,11.20481]
[1780612602393,59.27,63314.36,6.1,-0.20811,0.00012,11.20481]
[1780612602746,59.27,63314.36,6.1,-0.20811,0.00012,11.20481]
[1780612602716,59.27,63340.73,6.1,-0.20487,0.00012,11.10557]
[1780612603151,59.27,63340.73,6.1,-0.20487,0.00012,11.10557]
[1780612603309,59.27,63340.73,6.1,-0.20487,0.00012,11.10557]
[1780612603538,59.27,63340.73,6.1,-0.20487,0.00012,11.10557]
[1780612603682,59.27,63373.95,6.1,-0.20083,0.00012,10.98]
[1780612603879,59.27,63373.95,6.1,-0.20083,0.00012,10.98]
[1780612604350,59.27,63373.95,6.1,-0.20083,0.00012,10.98]
[1780612604744,59.3,63371.7,6.1,-0.2012,0.00012,10.99183]
[1780612604793,59.3,63371.7,6.1,-0.2012,0.00012,10.99183]
[1780612605140,59.3,63371.7,6.1,-0.2012,0.00012,10.99183]
[1780612605211,59.3,63371.7,6.1,-0.2012,0.00012,10.99183]
[1780612605717,59.31,63372.3,6.1,-0.20118,0.00012,10.99128]
[1780612606314,59.31,63372.3,6.1,-0.20118,0.00012,10.99128]
[1780612606595,59.31,63372.3,6.1,-0.20118,0.00012,10.99128]
[1780612607140,59.31,63371.42,6.1,-0.20129,0.00012,10.99473]
[1780612607650,59.31,63371.42,6.1,-0.20129,0.00012,10.99473]
[1780612607978,59.31,63366.68,6.1,-0.20187,0.00012,11.01279]
[1780612607979,59.31,63366.68,6.1,-0.20187,0.00012,11.01279]
[1780612608133,59.31,63366.68,6.1,-0.20187,0.00012,11.01279]
[1780612609225,59.31,63362.9,6.1,-0.20233,0.00012,11.02719]
[1780612611377,59.31,63365.02,6.1,-0.20208,0.00012,11.01929]
[1780612613753,59.31,63357.15,6.1,-0.20304,0.00012,11.0493]
[1780612615333,59.31,63360.98,6.1,-0.20258,0.00012,11.03486]
[1780612615441,59.31,63360.98,6.1,-0.20258,0.00012,11.03486]
[1780612615492,59.31,63360.98,6.1,-0.20258,0.00012,11.03486]
[1780612615594,59.31,63360.98,6.1,-0.20258,0.00012,11.03486]
[1780612615757,59.32,63355.29,6.1,-0.20327,0.00012,11.05642]
[1780612615815,59.32,63355.29,6.1,-0.20327,0.00012,11.05642]
[1780612616029,59.32,63355.29,6.1,-0.20327,0.00012,11.05642]
[1780612616349,59.32,63355.29,6.1,-0.20327,0.00012,11.05642]
[1780612616396,59.32,63355.29,6.1,-0.20327,0.00012,11.05642]
[1780612616709,59.32,63341.14,6.1,-0.205,0.00012,11.10998]
[1780612617379,59.32,63341.14,6.1,-0.205,0.00012,11.10998]
[1780612617582,59.32,63345.46,6.1,-0.20448,0.00012,11.09377]
[1780612618171,59.32,63345.46,6.1,-0.20448,0.00012,11.09377]
[1780612618589,59.32,63352.86,6.1,-0.20357,0.00012,11.06579]
[1780612618884,59.32,63352.86,6.1,-0.20357,0.00012,11.06579]
[1780612618989,59.32,63352.86,6.1,-0.20357,0.00012,11.06579]
[1780612619596,59.32,63333.77,6.1,-0.20591,0.00012,11.13785]
[1780612620026,59.32,63333.77,6.1,-0.20591,0.00012,11.13785]
[1780612620442,59.32,63333.77,6.1,-0.20591,0.00012,11.13785]
[1780612620603,59.32,63334.85,6.1,-0.20578,0.00012,11.13394]
[1780612621079,59.32,63334.85,6.1,-0.20578,0.00012,11.13394]
[1780612621217,59.32,63334.85,6.1,-0.20578,0.00012,11.13394]
[1780612621611,59.32,63329.43,6.1,-0.20645,0.00012,11.15433]
[1780612623630,59.32,63331.32,6.1,-0.20622,0.00012,11.14729]
[1780612624657,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625354,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625482,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625491,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625556,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625632,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625718,59.32,63324.85,6.1,-0.20702,0.00012,11.17172]
[1780612625787,59.32,63318.9,6.1,-0.20775,0.00012,11.19412]
[1780612626048,59.32,63318.9,6.1,-0.20775,0.00012,11.19412]
[1780612626317,59.32,63318.9,6.1,-0.20775,0.00012,11.19412]
[1780612626431,59.32,63318.9,6.1,-0.20775,0.00012,11.19412]
[1780612626886,59.32,63315.97,6.1,-0.20812,0.00012,11.2052]
[1780612626963,59.32,63315.97,6.1,-0.20812,0.00012,11.2052]
[1780612627343,59.32,63315.97,6.1,-0.20812,0.00012,11.2052]
[1780612627448,59.32,63315.97,6.1,-0.20812,0.00012,11.2052]
[1780612627834,59.32,63315.97,6.1,-0.20812,0.00012,11.2052]
[1780612627855,59.32,63321.4,6.1,-0.20745,0.00012,11.18479]
[1780612628218,59.32,63321.4,6.1,-0.20745,0.00012,11.18479]
[1780612628876,59.32,63321.4,6.1,-0.20745,0.00012,11.18479]
[1780612628686,59.32,63320.18,6.1,-0.2076,0.00012,11.18937]
[1780612628963,59.32,63320.18,6.1,-0.2076,0.00012,11.18937]
[1780612629350,59.32,63320.18,6.1,-0.2076,0.00012,11.18937]
[1780612630198,59.32,63319.7,6.1,-0.20766,0.00012,11.19118]
[1780612631494,59.32,63317.7,6.1,-0.2079,0.00012,11.19868]
[1780612631676,59.32,63317.7,6.1,-0.2079,0.00012,11.19868]
[1780612631830,59.32,63308.75,6.1,-0.20901,0.00012,11.23228]
[1780612632864,59.32,63308.75,6.1,-0.20901,0.00012,11.23228]
[1780612632888,59.32,63308.73,6.1,-0.20902,0.00012,11.23243]
[1780612633461,59.32,63308.73,6.1,-0.20902,0.00012,11.23243]
[1780612633725,59.32,63316.4,6.1,-0.20807,0.00012,11.20367]
[1780612634186,59.32,63316.4,6.1,-0.20807,0.00012,11.20367]
[1780612634732,59.32,63314.82,6.1,-0.20826,0.00012,11.20961]
[1780612635606,59.32,63314.82,6.1,-0.20826,0.00012,11.20961]
[1780612635739,59.32,63310.96,6.1,-0.20875,0.00012,11.22429]
[1780612635965,59.32,63310.96,6.1,-0.20875,0.00012,11.22429]
[1780612638892,59.32,63308.2,6.1,-0.20909,0.00012,11.23465]
[1780612638987,59.32,63312.34,6.1,-0.20858,0.00012,11.21914]
[1780612639062,59.32,63312.34,6.1,-0.20858,0.00012,11.21914]
[1780612639138,59.32,63312.34,6.1,-0.20858,0.00012,11.21914]
[1780612639558,59.32,63312.34,6.1,-0.20858,0.00012,11.21914]
[1780612639767,59.32,63322.95,6.1,-0.20727,0.00012,11.17933]
[1780612642788,59.32,63310.46,6.1,-0.20881,0.00012,11.22627]
[1780612644065,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644093,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644156,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644510,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644524,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644704,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644741,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644886,59.32,63308.44,6.1,-0.20907,0.00012,11.23391]
[1780612644816,59.32,63292.49,6.1,-0.21105,0.00012,11.29355]
[1780612644967,59.32,63292.49,6.1,-0.21105,0.00012,11.29355]
[1780612645401,59.32,63292.49,6.1,-0.21105,0.00012,11.29355]
[1780612645814,59.32,63298.45,6.1,-0.21031,0.00012,11.27129]
[1780612646066,59.32,63298.45,6.1,-0.21031,0.00012,11.27129]
[1780612646167,59.32,63298.45,6.1,-0.21031,0.00012,11.27129]
[1780612646225,59.32,63298.45,6.1,-0.21031,0.00012,11.27129]
[1780612646656,59.32,63298.45,6.1,-0.21031,0.00012,11.27129]
[1780612647068,59.32,63294.53,6.1,-0.21079,0.00012,11.28588]
[1780612647830,59.32,63290.82,6.1,-0.21125,0.00012,11.29969]
[1780612650076,59.32,63295.31,6.1,-0.21069,0.00012,11.28293]
[1780612650314,59.32,63295.31,6.1,-0.21069,0.00012,11.28293]
[1780612650856,59.32,63312.81,6.1,-0.20852,0.00012,11.2174]
[1780612652419,59.32,63316.1,6.1,-0.20806,0.00012,11.20053]
[1780612652487,59.32,63316.1,6.1,-0.20806,0.00012,11.20053]
[1780612652869,59.32,63310.23,6.1,-0.20879,0.00012,11.22267]
[1780612653187,59.32,63310.23,6.1,-0.20879,0.00012,11.22267]
[1780612653500,59.32,63310.23,6.1,-0.20879,0.00012,11.22267]
[1780612653509,59.32,63310.23,6.1,-0.20879,0.00012,11.22267]
[1780612653542,59.32,63310.23,6.1,-0.20879,0.00012,11.22267]
[1780612653876,59.33,63303.6,6.1,-0.20961,0.00012,11.24759]
[1780612656287,59.33,63303.1,6.1,-0.20968,0.00012,11.24956]
[1780612657074,59.33,63299.74,6.1,-0.2101,0.00012,11.26219]
[1780612658541,59.33,63294.91,6.1,-0.2107,0.00012,11.28028]
[1780612658833,59.33,63294.91,6.1,-0.2107,0.00012,11.28028]
[1780612658912,59.33,63310.97,6.1,-0.20871,0.00012,11.22021]
[1780612659448,59.33,63310.97,6.1,-0.20871,0.00012,11.22021]
[1780612659755,59.33,63310.97,6.1,-0.20871,0.00012,11.22021]
[1780612659919,59.33,63316.37,6.1,-0.20804,0.00012,11.19999]
[1780612661933,59.33,63325.78,6.1,-0.20688,0.00012,11.16477]
[1780612662412,59.33,63325.78,6.1,-0.20688,0.00012,11.16477]
[1780612663041,59.33,63322.01,6.1,-0.20735,0.00012,11.17903]
[1780612663947,59.33,63314.44,6.1,-0.20829,0.00012,11.20752]
[1780612663962,59.33,63314.44,6.1,-0.20829,0.00012,11.20752]
[1780612665412,59.33,63308.33,6.1,-0.20905,0.00012,11.23047]
[1780612666330,59.33,63308.33,6.1,-0.20905,0.00012,11.23047]
[1780612666633,59.33,63308.33,6.1,-0.20905,0.00012,11.23047]
[1780612666812,59.33,63308.33,6.1,-0.20905,0.00012,11.23047]
[1780612666879,59.33,63307.15,6.1,-0.20919,0.00012,11.2349]
[1780612667936,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668096,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668129,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668265,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668318,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668596,59.33,63299.01,6.1,-0.21021,0.00012,11.26543]
[1780612668869,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669008,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669216,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669241,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669400,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669725,59.33,63291.92,6.1,-0.21109,0.00012,11.29195]
[1780612669925,59.33,63278.56,6.1,-0.21276,0.00013,11.34174]
[1780612670031,59.33,63278.56,6.1,-0.21276,0.00013,11.34174]
[1780612670401,59.33,63278.56,6.1,-0.21276,0.00013,11.34174]
[1780612670660,59.33,63283.79,6.1,-0.21211,0.00013,11.32227]
[1780612671892,59.33,63283.79,6.1,-0.21211,0.00013,11.32227]
[1780612676215,59.33,63283.3,6.1,-0.21218,0.00013,11.32434]
[1780612677942,59.33,63278.08,6.1,-0.21283,0.00013,11.34387]
[1780612678332,59.33,63278.08,6.1,-0.21283,0.00013,11.34387]
[1780612678529,59.33,63278.08,6.1,-0.21283,0.00013,11.34387]
[1780612678646,59.33,63278.08,6.1,-0.21283,0.00013,11.34387]
[1780612679591,59.34,63268.27,6.1,-0.21407,0.00013,11.38043]
[1780612680904,59.34,63268.27,6.1,-0.21407,0.00013,11.38043]
[1780612681003,59.34,63274.93,6.1,-0.21323,0.00013,11.35571]
[1780612681948,59.34,63268.47,6.1,-0.21405,0.00013,11.37978]
[1780612682721,59.34,63268.47,6.1,-0.21405,0.00013,11.37978]
[1780612682722,59.34,63268.47,6.1,-0.21405,0.00013,11.37978]
[1780612682883,59.34,63267.07,6.1,-0.21422,0.00013,11.385]
[1780612683130,59.34,63267.07,6.1,-0.21422,0.00013,11.385]
[1780612683388,59.34,63274.82,6.1,-0.21325,0.00013,11.35625]
[1780612685411,59.34,63276.13,6.1,-0.21309,0.00013,11.35145]
[1780612685574,59.34,63276.13,6.1,-0.21309,0.00013,11.35145]
[1780612685781,59.34,63276.13,6.1,-0.21309,0.00013,11.35145]
[1780612685986,59.34,63265.28,6.1,-0.21445,0.00013,11.39182]
[1780612686393,59.34,63265.28,6.1,-0.21445,0.00013,11.39182]
[1780612686843,59.34,63285.68,6.1,-0.21189,0.00013,11.31593]
[1780612692186,59.34,63285.39,6.1,-0.21194,0.00013,11.31739]
[1780612694022,59.34,63285.39,6.1,-0.21194,0.00013,11.31739]
[1780612694074,59.34,63287.15,6.1,-0.21172,0.00012,11.31089]
[1780612694568,59.34,63287.15,6.1,-0.21172,0.00012,11.31089]
[1780612694837,59.34,63291.37,6.1,-0.2112,0.00012,11.29522]
[1780612695954,59.34,63296.67,6.1,-0.21054,0.00012,11.27545]
[1780612696958,59.34,63291.04,6.1,-0.21124,0.00012,11.29651]
[1780612699887,59.34,63296.99,6.1,-0.2105,0.00012,11.27434]
[1780612702851,59.34,63297.87,6.1,-0.21039,0.00012,11.27115]
[1780612707883,59.35,63297.54,6.1,-0.21044,0.00012,11.27257]
[1780612708058,59.35,63297.54,6.1,-0.21044,0.00012,11.27257]
[1780612708942,59.35,63303.58,6.1,-0.20969,0.00012,11.25007]
[1780612710371,59.35,63307.75,6.1,-0.20918,0.00012,11.23448]
[1780612711953,59.35,63308.46,6.1,-0.20909,0.00012,11.23184]
[1780612712086,59.35,63308.51,6.1,-0.20903,0.00012,11.22713]
[1780612713221,59.35,63307.19,6.1,-0.20919,0.00012,11.2321]
[1780612713709,59.35,63307.19,6.1,-0.20919,0.00012,11.2321]
[1780612716738,59.35,63307.5,6.1,-0.20916,0.00012,11.23101]
[1780612717054,59.35,63307.5,6.1,-0.20916,0.00012,11.23101]
[1780612717377,59.35,63312.79,6.1,-0.2085,0.00012,11.21126]
[1780612718599,59.35,63312.79,6.1,-0.2085,0.00012,11.21126]
[1780612720293,59.35,63306.07,6.1,-0.20934,0.00012,11.23657]
[1780612724676,59.35,63307.22,6.1,-0.20921,0.00012,11.23251]
[1780612728710,59.35,63308.12,6.1,-0.2091,0.00012,11.22928]
[1780612731203,59.35,63303.24,6.1,-0.20971,0.00012,11.24768]
[1780612731487,59.35,63303.24,6.1,-0.20971,0.00012,11.24768]
[1780612731518,59.35,63303.24,6.1,-0.20971,0.00012,11.24768]
[1780612731926,59.35,63303.24,6.1,-0.20971,0.00012,11.24768]
[1780612731992,59.35,63318.78,6.1,-0.20779,0.00012,11.18953]
[1780612732604,59.35,63342.4,6.1,-0.20488,0.00012,11.1007]
[1780612733758,59.35,63342.4,6.1,-0.20488,0.00012,11.1007]
[1780612734056,59.35,63342.4,6.1,-0.20488,0.00012,11.1007]
[1780612733976,59.35,63339.76,6.1,-0.2052,0.00012,11.11062]
[1780612734483,59.35,63339.76,6.1,-0.2052,0.00012,11.11062]
[1780612734578,59.35,63339.76,6.1,-0.2052,0.00012,11.11062]
[1780612734905,59.35,63336.86,6.1,-0.20556,0.00012,11.1215]
[1780612736993,59.35,63336.59,6.1,-0.20559,0.00012,11.12253]
[1780612737433,59.35,63336.34,6.1,-0.20562,0.00012,11.12349]
[1780612737550,59.35,63336.34,6.1,-0.20562,0.00012,11.12349]
[1780612737929,59.35,63344.97,6.1,-0.20457,0.00012,11.09098]
[1780612738683,59.35,63358.88,6.1,-0.20287,0.00012,11.03851]
[1780612740467,59.36,63360.22,6.1,-0.20271,0.00012,11.03357]
[1780612740600,59.36,63360.22,6.1,-0.20271,0.00012,11.03357]
[1780612740684,59.36,63360.22,6.1,-0.20271,0.00012,11.03357]
[1780612740898,59.36,63360.22,6.1,-0.20271,0.00012,11.03357]
[1780612741035,59.36,63358.24,6.1,-0.20296,0.00012,11.04118]
[1780612741395,59.36,63358.24,6.1,-0.20296,0.00012,11.04118]
[1780612741866,59.36,63367.87,6.1,-0.20179,0.00012,11.00475]
[1780612742354,59.36,63367.87,6.1,-0.20179,0.00012,11.00475]
[1780612742835,59.36,63351.99,6.1,-0.20372,0.00012,11.06487]
[1780612743678,59.36,63351.99,6.1,-0.20372,0.00012,11.06487]
[1780612743989,59.36,63351.99,6.1,-0.20372,0.00012,11.06487]
[1780612744086,59.36,63337.39,6.1,-0.20551,0.00012,11.12]
[1780612744116,59.36,63337.39,6.1,-0.20551,0.00012,11.12]
[1780612744281,59.36,63337.39,6.1,-0.20551,0.00012,11.12]
[1780612744331,59.36,63337.39,6.1,-0.20551,0.00012,11.12]
[1780612744819,59.36,63318.6,6.1,-0.20782,0.00012,11.19064]
[1780612745382,59.36,63318.6,6.1,-0.20782,0.00012,11.19064]
[1780612745561,59.36,63318.6,6.1,-0.20782,0.00012,11.19064]
[1780612745852,59.36,63318.6,6.1,-0.20782,0.00012,11.19064]
[1780612745884,59.36,63318.6,6.1,-0.20782,0.00012,11.19064]
[1780612746064,59.36,63313.38,6.1,-0.20847,0.00012,11.21021]
[1780612747002,59.36,63303.26,6.1,-0.20972,0.00012,11.2482]
[1780612747143,59.36,63303.26,6.1,-0.20972,0.00012,11.2482]
[1780612747897,59.36,63299.89,6.1,-0.21014,0.00012,11.26078]
[1780612748200,59.36,63299.89,6.1,-0.21014,0.00012,11.26078]
[1780612749068,59.36,63294.29,6.1,-0.21084,0.00012,11.28174]
[1780612749635,59.36,63294.29,6.1,-0.21084,0.00012,11.28174]
[1780612750839,59.36,63283.94,6.1,-0.21213,0.00013,11.32033]
[1780612751297,59.36,63283.94,6.1,-0.21213,0.00013,11.32033]
[1780612751516,59.36,63283.94,6.1,-0.21213,0.00013,11.32033]
[1780612751865,59.36,63291.73,6.1,-0.21116,0.00012,11.29127]
[1780612752574,59.36,63291.73,6.1,-0.21116,0.00012,11.29127]
[1780612752729,59.36,63303.3,6.1,-0.20972,0.00012,11.24807]
[1780612753160,59.36,63303.3,6.1,-0.20972,0.00012,11.24807]
[1780612753883,59.36,63303.3,6.1,-0.20972,0.00012,11.24807]
[1780612754068,59.36,63303.3,6.1,-0.20972,0.00012,11.24807]
[1780612753899,59.36,63316.67,6.1,-0.20806,0.00012,11.19793]
[1780612754272,59.36,63316.67,6.1,-0.20806,0.00012,11.19793]
[1780612754329,59.36,63316.67,6.1,-0.20806,0.00012,11.19793]
[1780612754684,59.36,63316.67,6.1,-0.20806,0.00012,11.19793]
[1780612755060,59.36,63316.67,6.1,-0.20806,0.00012,11.19793]
[1780612755427,59.36,63318.47,6.1,-0.20784,0.00012,11.19117]
[1780612757362,59.36,63313.88,6.1,-0.20841,0.00012,11.20837]
[1780612757948,59.36,63313.88,6.1,-0.20841,0.00012,11.20837]
[1780612758708,59.36,63315.1,6.1,-0.20825,0.00012,11.20378]
[1780612758828,59.36,63313.47,6.1,-0.20846,0.00012,11.20987]
[1780612759263,59.36,63313.47,6.1,-0.20846,0.00012,11.20987]
[1780612759326,59.36,63313.47,6.1,-0.20846,0.00012,11.20987]
[1780612759681,59.36,63313.47,6.1,-0.20846,0.00012,11.20987]
[1780612759887,59.36,63313.47,6.1,-0.20846,0.00012,11.20987]
[1780612759961,59.36,63312.91,6.1,-0.20852,0.00012,11.21194]
[1780612761939,59.36,63316.75,6.1,-0.20805,0.00012,11.19753]
[1780612761942,59.36,63316.75,6.1,-0.20805,0.00012,11.19753]
[1780612761974,59.36,63316.75,6.1,-0.20805,0.00012,11.19753]
[1780612761997,59.36,63316.75,6.1,-0.20805,0.00012,11.19753]
[1780612762316,59.36,63314.72,6.1,-0.2083,0.00012,11.20514]
[1780612762769,59.36,63314.72,6.1,-0.2083,0.00012,11.20514]
[1780612763012,59.36,63314.72,6.1,-0.2083,0.00012,11.20514]
[1780612763096,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612763203,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612763301,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612764082,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612764093,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612764105,59.36,63292.61,6.1,-0.21105,0.00012,11.28787]
[1780612764080,59.36,63323.89,6.1,-0.20717,0.00012,11.17071]
[1780612764655,59.36,63323.89,6.1,-0.20717,0.00012,11.17071]
[1780612765076,59.36,63328.47,6.1,-0.2066,0.00012,11.15353]
[1780612765360,59.36,63328.47,6.1,-0.2066,0.00012,11.15353]
[1780612765395,59.36,63328.47,6.1,-0.2066,0.00012,11.15353]
[1780612765759,59.36,63328.47,6.1,-0.2066,0.00012,11.15353]
[1780612766072,59.36,63328.62,6.1,-0.20659,0.00012,11.15302]
[1780612766352,59.36,63328.62,6.1,-0.20659,0.00012,11.15302]
[1780612766358,59.36,63328.62,6.1,-0.20659,0.00012,11.15302]
[1780612766545,59.36,63328.62,6.1,-0.20659,0.00012,11.15302]
[1780612766693,59.36,63328.62,6.1,-0.20659,0.00012,11.15302]
[1780612766744,59.36,63329.26,6.1,-0.20651,0.00012,11.1506]
[1780612768020,59.36,63329.26,6.1,-0.20651,0.00012,11.1506]
[1780612768201,59.36,63331.52,6.1,-0.20623,0.00012,11.14216]
[1780612768505,59.36,63331.52,6.1,-0.20623,0.00012,11.14216]
[1780612768629,59.36,63331.52,6.1,-0.20623,0.00012,11.14216]
[1780612768914,59.36,63331.52,6.1,-0.20623,0.00012,11.14216]
[1780612769087,59.36,63339.6,6.1,-0.20524,0.00012,11.11175]
[1780612769168,59.36,63339.6,6.1,-0.20524,0.00012,11.11175]
[1780612769765,59.36,63347.98,6.1,-0.20421,0.00012,11.08013]
[1780612773061,59.36,63345.64,6.1,-0.20444,0.00012,11.08439]
[1780612772799,59.36,63356.04,6.1,-0.20317,0.00012,11.04513]
[1780612773904,59.36,63356.04,6.1,-0.20317,0.00012,11.04513]
[1780612774101,59.36,63369.74,6.1,-0.20151,0.00012,10.99327]
[1780612774703,59.36,63369.74,6.1,-0.20151,0.00012,10.99327]
[1780612774954,59.36,63369.74,6.1,-0.20151,0.00012,10.99327]
[1780612775027,59.36,63369.74,6.1,-0.20151,0.00012,10.99327]
[1780612775085,59.36,63382.95,6.1,-0.19991,0.00012,10.94322]
[1780612775646,59.36,63382.95,6.1,-0.19991,0.00012,10.94322]
[1780612776243,59.36,63380.75,6.1,-0.20018,0.00012,10.95161]
[1780612776455,59.36,63380.75,6.1,-0.20018,0.00012,10.95161]
[1780612777513,59.36,63385.71,6.1,-0.19958,0.00012,10.93277]
[1780612777833,59.36,63381.1,6.1,-0.20014,0.00012,10.95029]
[1780612779079,59.36,63381.1,6.1,-0.20014,0.00012,10.95029]
[1780612779150,59.36,63377.48,6.1,-0.20058,0.00012,10.96412]
[1780612780330,59.36,63380.93,6.1,-0.20016,0.00012,10.95104]
[1780612782666,59.36,63380.89,6.1,-0.20017,0.00012,10.95126]
[1780612784133,59.36,63379.86,6.1,-0.20029,0.00012,10.95519]
[1780612784548,59.36,63377.63,6.1,-0.20056,0.00012,10.96367]
[1780612785083,59.36,63372.34,6.1,-0.2012,0.00012,10.98374]
[1780612787903,59.36,63377.99,6.1,-0.20052,0.00012,10.96248]
[1780612789036,59.36,63377.99,6.1,-0.20052,0.00012,10.96248]
[1780612789111,59.36,63377.99,6.1,-0.20052,0.00012,10.96248]
[1780612789162,59.36,63378.31,6.1,-0.20049,0.00012,10.96134]
[1780612789636,59.36,63378.31,6.1,-0.20049,0.00012,10.96134]
[1780612790147,59.36,63398.23,6.1,-0.19809,0.00012,10.88565]
[1780612791001,59.36,63398.23,6.1,-0.19809,0.00012,10.88565]
[1780612791017,59.36,63399.42,6.1,-0.19795,0.00012,10.88123]
[1780612792034,59.36,63399.42,6.1,-0.19795,0.00012,10.88123]
[1780612792284,59.36,63400.38,6.1,-0.19784,0.00012,10.87761]
[1780612792992,59.36,63405.68,6.1,-0.1972,0.00012,10.85745]
[1780612794841,59.36,63407.41,6.1,-0.197,0.00012,10.85091]
[1780612794952,59.36,63406.35,6.1,-0.19713,0.00012,10.85502]
[1780612799989,59.37,63404.14,6.1,-0.19741,0.00012,10.86412]
[1780612800412,59.37,63404.14,6.1,-0.19741,0.00012,10.86412]
[1780612800735,59.37,63404.14,6.1,-0.19741,0.00012,10.86412]
[1780612800895,59.37,63404.14,6.1,-0.19741,0.00012,10.86412]
[1780612801152,59.37,63412.82,6.1,-0.19638,0.00012,10.83113]
[1780612801859,59.37,63412.82,6.1,-0.19638,0.00012,10.83113]
[1780612802061,59.37,63412.82,6.1,-0.19638,0.00012,10.83113]
[1780612802100,59.37,63433.25,6.1,-0.19396,0.00012,10.75317]
[1780612802966,59.37,63433.25,6.1,-0.19396,0.00012,10.75317]
[1780612803120,59.37,63440.8,6.1,-0.19307,0.00012,10.72439]
[1780612803586,59.37,63440.8,6.1,-0.19307,0.00012,10.72439]
[1780612803610,59.37,63440.8,6.1,-0.19307,0.00012,10.72439]
[1780612804163,59.37,63423.84,6.1,-0.19508,0.00012,10.78928]
[1780612804866,59.37,63423.84,6.1,-0.19508,0.00012,10.78928]
[1780612805375,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805422,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805463,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805602,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805615,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805698,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805796,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805808,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612805933,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612806019,59.37,63419.72,6.1,-0.19557,0.00012,10.80518]
[1780612806119,59.37,63403.35,6.1,-0.19752,0.00012,10.86761]
[1780612806264,59.37,63403.35,6.1,-0.19752,0.00012,10.86761]
[1780612806291,59.37,63403.35,6.1,-0.19752,0.00012,10.86761]
[1780612807165,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612807289,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612807536,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612807727,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612807953,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612808185,59.37,63401.01,6.1,-0.1978,0.00012,10.8765]
[1780612808212,59.37,63401.3,6.1,-0.19777,0.00012,10.8754]
[1780612808359,59.37,63401.3,6.1,-0.19777,0.00012,10.8754]
[1780612808634,59.37,63401.3,6.1,-0.19777,0.00012,10.8754]
[1780612809785,59.37,63402.79,6.1,-0.19759,0.00012,10.86974]
[1780612810647,59.37,63402.51,6.1,-0.19762,0.00012,10.87082]
[1780612811105,59.37,63393.83,6.1,-0.19866,0.00012,10.90388]
[1780612811495,59.37,63393.83,6.1,-0.19866,0.00012,10.90388]
[1780612812575,59.37,63390.92,6.1,-0.19901,0.00012,10.91492]
[1780612813182,59.37,63390.92,6.1,-0.19901,0.00012,10.91492]
[1780612813119,59.37,63400.56,6.1,-0.19786,0.00012,10.87821]
[1780612816140,59.37,63394.24,6.1,-0.19861,0.00012,10.90223]
[1780612816273,59.37,63394.24,6.1,-0.19861,0.00012,10.90223]
[1780612818268,59.37,63401.15,6.1,-0.19778,0.00012,10.87594]
[1780612818924,59.37,63401.15,6.1,-0.19778,0.00012,10.87594]
[1780612819268,59.37,63405.73,6.1,-0.19724,0.00012,10.85853]
[1780612819548,59.37,63405.73,6.1,-0.19724,0.00012,10.85853]
[1780612820032,59.37,63405.73,6.1,-0.19724,0.00012,10.85853]
[1780612820169,59.37,63419.25,6.1,-0.19563,0.00012,10.80698]
[1780612820257,59.37,63419.25,6.1,-0.19563,0.00012,10.80698]
[1780612821105,59.37,63419.25,6.1,-0.19563,0.00012,10.80698]
[1780612821183,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612821569,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612821576,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612822009,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612822081,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612822238,59.38,63418.94,6.1,-0.19567,0.00012,10.80829]
[1780612822676,59.38,63420.59,6.1,-0.19548,0.00012,10.80216]
[1780612823194,59.38,63411.98,6.1,-0.1965,0.00012,10.83516]
[1780612827119,59.38,63413.42,6.1,-0.19634,0.00012,10.83003]
[1780612827471,59.38,63414.91,6.1,-0.19617,0.00012,10.82447]
[1780612828229,59.38,63406.03,6.1,-0.19723,0.00012,10.85846]
[1780612828677,59.38,63406.03,6.1,-0.19723,0.00012,10.85846]
[1780612829236,59.38,63424.84,6.1,-0.195,0.00012,10.78679]
[1780612829307,59.38,63424.84,6.1,-0.195,0.00012,10.78679]
[1780612829320,59.38,63424.84,6.1,-0.195,0.00012,10.78679]
[1780612829358,59.38,63424.84,6.1,-0.195,0.00012,10.78679]
[1780612830243,59.38,63425.91,6.1,-0.19487,0.00012,10.78279]
[1780612831721,59.38,63425.91,6.1,-0.19482,0.00012,10.77828]
[1780612831824,59.38,63425.91,6.1,-0.19482,0.00012,10.77828]
[1780612831849,59.38,63425.91,6.1,-0.19482,0.00012,10.77828]
[1780612832265,59.39,63427.84,6.1,-0.19459,0.00012,10.77101]
[1780612832477,59.39,63427.84,6.1,-0.19459,0.00012,10.77101]
[1780612833222,59.39,63436.76,6.1,-0.19354,0.00012,10.737]
[1780612834208,59.39,63448.01,6.1,-0.19221,0.00012,10.6939]
[1780612834910,59.39,63440.22,6.1,-0.19314,0.00012,10.72391]
[1780612836031,59.39,63440.22,6.1,-0.19314,0.00012,10.72391]
[1780612836384,59.39,63439.43,6.1,-0.19324,0.00012,10.7272]
[1780612836657,59.39,63439.43,6.1,-0.19324,0.00012,10.7272]
[1780612837255,59.39,63439.43,6.1,-0.19324,0.00012,10.7272]
[1780612837122,59.39,63450.11,6.1,-0.19198,0.00012,10.68627]
[1780612838078,59.39,63450.11,6.1,-0.19198,0.00012,10.68627]
[1780612838079,59.39,63450.11,6.1,-0.19198,0.00012,10.68627]
[1780612838123,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612838370,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612838387,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612838395,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612838455,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612838747,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612839068,59.39,63470.61,6.1,-0.18959,0.00012,10.60786]
[1780612839142,59.39,63471.87,6.1,-0.18945,0.00012,10.60315]
[1780612843607,59.4,63469.86,6.1,-0.18969,0.00012,10.61132]
[1780612843669,59.4,63461.61,6.1,-0.19066,0.00012,10.64314]
[1780612848851,59.4,63464.37,6.1,-0.19035,0.00012,10.63301]
[1780612849392,59.4,63455.52,6.1,-0.19139,0.00012,10.66723]
[1780612850386,59.4,63455.52,6.1,-0.19139,0.00012,10.66723]
[1780612850880,59.4,63452.99,6.1,-0.19169,0.00012,10.67704]
[1780612851803,59.4,63452.99,6.1,-0.19169,0.00012,10.67704]
[1780612851903,59.4,63445.5,6.1,-0.19258,0.00012,10.70593]
[1780612853055,59.4,63445.5,6.1,-0.19258,0.00012,10.70593]
[1780612853156,59.41,63446.95,6.1,-0.19242,0.00012,10.70058]
[1780612854038,59.41,63446.95,6.1,-0.19242,0.00012,10.70058]
[1780612854120,59.41,63446.95,6.1,-0.19242,0.00012,10.70058]
[1780612854174,59.41,63446.95,6.1,-0.19242,0.00012,10.70058]
[1780612854203,59.41,63445.28,6.1,-0.19262,0.00012,10.70714]
[1780612854465,59.41,63445.28,6.1,-0.19262,0.00012,10.70714]
[1780612854539,59.41,63445.28,6.1,-0.19262,0.00012,10.70714]
[1780612854547,59.41,63433.61,6.1,-0.19399,0.00012,10.75181]
[1780612856202,59.41,63433.61,6.1,-0.19399,0.00012,10.75181]
[1780612856558,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612856677,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612856683,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612856698,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612856714,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612856797,59.41,63432.18,6.1,-0.19417,0.00012,10.75752]
[1780612857204,59.41,63435.11,6.1,-0.19382,0.00012,10.74632]
[1780612857917,59.41,63435.11,6.1,-0.19382,0.00012,10.74632]
[1780612858268,59.41,63469.74,6.1,-0.18976,0.00012,10.61351]
[1780612858861,59.41,63469.74,6.1,-0.18976,0.00012,10.61351]
[1780612859115,59.41,63469.74,6.1,-0.18976,0.00012,10.61351]
[1780612859205,59.41,63468.62,6.1,-0.18989,0.00012,10.61796]
[1780612859543,59.41,63468.62,6.1,-0.18989,0.00012,10.61796]
[1780612859558,59.41,63468.62,6.1,-0.18989,0.00012,10.61796]
[1780612859883,59.41,63468.82,6.1,-0.18987,0.00012,10.61726]
[1780612861245,59.41,63468.82,6.1,-0.18987,0.00012,10.61726]
[1780612861366,59.41,63470.32,6.1,-0.1897,0.00012,10.61149]
[1780612863432,59.41,63480.43,6.1,-0.18852,0.00012,10.57261]
[1780612863474,59.41,63480.43,6.1,-0.18852,0.00012,10.57261]
[1780612863794,59.41,63480.43,6.1,-0.18852,0.00012,10.57261]
[1780612864413,59.41,63480.28,6.1,-0.18854,0.00012,10.57333]
[1780612864727,59.41,63489.89,6.1,-0.18743,0.00012,10.53632]
[1780612866535,59.41,63481.3,6.1,-0.18843,0.00012,10.56961]
[1780612867629,59.41,63481.3,6.1,-0.18843,0.00012,10.56961]
[1780612868153,59.41,63481.3,6.1,-0.18843,0.00012,10.56961]
[1780612868268,59.41,63481.3,6.1,-0.18843,0.00012,10.56961]
[1780612868270,59.41,63481.3,6.1,-0.18843,0.00012,10.56961]
[1780612868279,59.42,63480.81,6.1,-0.1885,0.00012,10.57192]
[1780612868422,59.42,63480.81,6.1,-0.1885,0.00012,10.57192]
[1780612868558,59.42,63480.81,6.1,-0.1885,0.00012,10.57192]
[1780612868867,59.42,63480.81,6.1,-0.1885,0.00012,10.57192]
[1780612869285,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612869480,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612869550,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612869638,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612869746,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612870283,59.42,63502.03,6.1,-0.18605,0.00012,10.49023]
[1780612870268,59.42,63527.63,6.1,-0.18312,0.00011,10.39152]
[1780612870402,59.42,63527.63,6.1,-0.18312,0.00011,10.39152]
[1780612871204,59.42,63519.55,6.1,-0.18405,0.00011,10.42308]
[1780612871385,59.42,63519.55,6.1,-0.18405,0.00011,10.42308]
[1780612871429,59.42,63519.55,6.1,-0.18405,0.00011,10.42308]
[1780612871838,59.42,63519.55,6.1,-0.18405,0.00011,10.42308]
[1780612872259,59.42,63496.27,6.1,-0.18673,0.00012,10.51323]
[1780612872796,59.42,63490.65,6.1,-0.18739,0.00012,10.53504]
[1780612874327,59.42,63490.65,6.1,-0.18739,0.00012,10.53504]
[1780612874336,59.43,63491.02,6.1,-0.18735,0.00012,10.53375]
[1780612875019,59.43,63491.02,6.1,-0.18735,0.00012,10.53375]
[1780612875271,59.43,63491.02,6.1,-0.18735,0.00012,10.53375]
[1780612876867,59.43,63477.74,6.1,-0.1889,0.00012,10.58541]
[1780612881709,59.43,63477.76,6.1,-0.18892,0.00012,10.58589]
[1780612882309,59.43,63477.76,6.1,-0.18892,0.00012,10.58589]
[1780612882355,59.43,63477.76,6.1,-0.18892,0.00012,10.58589]
[1780612883136,59.43,63478.62,6.1,-0.18882,0.00012,10.58273]
[1780612883175,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883418,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883505,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883534,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883684,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883821,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612883976,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612884256,59.44,63466.18,6.1,-0.19028,0.00012,10.63071]
[1780612884267,59.44,63452.37,6.1,-0.1919,0.00012,10.68389]
[1780612884683,59.44,63452.37,6.1,-0.1919,0.00012,10.68389]
[1780612884956,59.44,63452.37,6.1,-0.1919,0.00012,10.68389]
[1780612885107,59.44,63452.37,6.1,-0.1919,0.00012,10.68389]
[1780612885125,59.44,63439.16,6.1,-0.19346,0.00012,10.73461]
[1780612885815,59.44,63439.16,6.1,-0.19346,0.00012,10.73461]
[1780612885865,59.44,63439.16,6.1,-0.19346,0.00012,10.73461]
[1780612886626,59.44,63436.24,6.1,-0.19381,0.00012,10.74592]
[1780612886917,59.44,63436.24,6.1,-0.19381,0.00012,10.74592]
[1780612887626,59.44,63434.8,6.1,-0.19398,0.00012,10.75156]
[1780612888055,59.44,63434.8,6.1,-0.19398,0.00012,10.75156]
[1780612888106,59.44,63443.91,6.1,-0.19291,0.00012,10.71685]
[1780612888632,59.44,63443.91,6.1,-0.19291,0.00012,10.71685]
[1780612888983,59.44,63443.91,6.1,-0.19291,0.00012,10.71685]
[1780612889930,59.44,63446.04,6.1,-0.19266,0.00012,10.70887]
[1780612890241,59.44,63446.04,6.1,-0.19266,0.00012,10.70887]
[1780612891181,59.45,63454.66,6.1,-0.1916,0.00012,10.67157]
[1780612892736,59.45,63449.09,6.1,-0.19227,0.00012,10.69329]
[1780612896206,59.45,63442.86,6.1,-0.19302,0.00012,10.71765]
[1780612899176,59.45,63448.22,6.1,-0.1924,0.00012,10.69742]
[1780612899365,59.45,63448.22,6.1,-0.1924,0.00012,10.69742]
[1780612899638,59.46,63448.98,6.1,-0.19231,0.00012,10.69467]
[1780612900116,59.46,63448.98,6.1,-0.19231,0.00012,10.69467]
[1780612900353,59.46,63448.98,6.1,-0.19231,0.00012,10.69467]
[1780612900294,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612900893,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612900937,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612901107,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612901142,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612901280,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612901366,59.46,63480.33,6.1,-0.18865,0.00012,10.57446]
[1780612901381,59.46,63486.67,6.1,-0.18792,0.00012,10.55007]
[1780612901406,59.46,63486.67,6.1,-0.18792,0.00012,10.55007]
[1780612901606,59.46,63486.67,6.1,-0.18792,0.00012,10.55007]
[1780612901771,59.46,63486.67,6.1,-0.18792,0.00012,10.55007]
[1780612902176,59.46,63486.67,6.1,-0.18792,0.00012,10.55007]
[1780612902265,59.46,63487.37,6.1,-0.18785,0.00012,10.54774]
[1780612902638,59.46,63487.37,6.1,-0.18785,0.00012,10.54774]
[1780612902813,59.46,63487.37,6.1,-0.18785,0.00012,10.54774]
[1780612902905,59.46,63487.85,6.1,-0.18779,0.00012,10.54606]
[1780612903513,59.46,63487.85,6.1,-0.18779,0.00012,10.54606]
[1780612904205,59.46,63487.85,6.1,-0.18779,0.00012,10.54606]
[1780612904946,59.46,63489.18,6.1,-0.18765,0.00012,10.54118]
[1780612905120,59.46,63489.18,6.1,-0.18765,0.00012,10.54118]
[1780612907301,59.47,63486.6,6.1,-0.18796,0.00012,10.5516]
[1780612910289,59.47,63488.01,6.1,-0.18782,0.00012,10.5469]
[1780612910386,59.47,63487.54,6.1,-0.18788,0.00012,10.54895]
[1780612913267,59.48,63481.96,6.1,-0.18854,0.00012,10.571]
[1780612918777,59.48,63484.9,6.1,-0.18823,0.00012,10.56053]
[1780612921020,59.49,63481.82,6.1,-0.18859,0.00012,10.57275]
[1780612921232,59.49,63474.06,6.1,-0.1895,0.00012,10.60273]
[1780612921647,59.49,63474.06,6.1,-0.1895,0.00012,10.60273]
[1780612921957,59.49,63474.06,6.1,-0.1895,0.00012,10.60273]
[1780612922169,59.49,63474.06,6.1,-0.1895,0.00012,10.60273]
[1780612922369,59.49,63460.04,6.1,-0.19114,0.00012,10.65651]
[1780612922753,59.49,63460.04,6.1,-0.19114,0.00012,10.65651]
[1780612922952,59.49,63460.04,6.1,-0.19114,0.00012,10.65651]
[1780612922959,59.49,63466.09,6.1,-0.19044,0.00012,10.63362]
[1780612925720,59.49,63467.73,6.1,-0.19025,0.00012,10.62758]
[1780612925980,59.49,63477.11,6.1,-0.18917,0.00012,10.59171]
[1780612927416,59.49,63477.11,6.1,-0.18917,0.00012,10.59171]
[1780612927485,59.49,63476.66,6.1,-0.18922,0.00012,10.59362]
[1780612927500,59.49,63476.66,6.1,-0.18922,0.00012,10.59362]
[1780612932985,59.5,63473.91,6.1,-0.18957,0.00012,10.60502]
[1780612933031,59.5,63473.91,6.1,-0.18957,0.00012,10.60502]
[1780612933188,59.5,63473.91,6.1,-0.18957,0.00012,10.60502]
[1780612933642,59.5,63472.4,6.1,-0.18975,0.00012,10.61098]
[1780612934281,59.5,63472.4,6.1,-0.18975,0.00012,10.61098]
[1780612934372,59.5,63450.08,6.1,-0.19236,0.00012,10.6965]
[1780612934475,59.5,63450.08,6.1,-0.19236,0.00012,10.6965]
[1780612934563,59.5,63450.08,6.1,-0.19236,0.00012,10.6965]
[1780612935349,59.5,63450.08,6.1,-0.19236,0.00012,10.6965]
[1780612935426,59.5,63442.78,6.1,-0.19323,0.00012,10.72468]
[1780612936165,59.5,63442.78,6.1,-0.19323,0.00012,10.72468]
[1780612936205,59.5,63442.78,6.1,-0.19323,0.00012,10.72468]
[1780612936315,59.51,63442.22,6.1,-0.19329,0.00012,10.72695]
[1780612936611,59.51,63442.22,6.1,-0.19329,0.00012,10.72695]
[1780612936951,59.51,63442.22,6.1,-0.19329,0.00012,10.72695]
[1780612937170,59.51,63442.22,6.1,-0.19329,0.00012,10.72695]
[1780612937203,59.51,63432.72,6.1,-0.19442,0.00012,10.76322]
[1780612940333,59.51,63434.5,6.1,-0.19421,0.00012,10.7567]
[1780612945388,59.51,63435.05,6.1,-0.19417,0.00012,10.7552]
[1780612948011,59.51,63427.48,6.1,-0.19507,0.00012,10.78439]
[1780612949235,59.52,63424.78,6.1,-0.19539,0.00012,10.79476]
[1780612950320,59.52,63421.59,6.1,-0.19578,0.00012,10.80704]
[1780612950414,59.52,63427.72,6.1,-0.19505,0.00012,10.78373]
[1780612953179,59.52,63434.95,6.1,-0.19415,0.00012,10.75179]
[1780612954066,59.52,63434.95,6.1,-0.19415,0.00012,10.75179]
[1780612954405,59.52,63441.04,6.1,-0.19343,0.00012,10.72854]
[1780612955268,59.52,63447.0,6.1,-0.19273,0.00012,10.70601]
[1780612956683,59.52,63447.45,6.1,-0.19268,0.00012,10.70444]
[1780612960518,59.53,63441.7,6.1,-0.19338,0.00012,10.727]
[1780612961098,59.53,63441.7,6.1,-0.19338,0.00012,10.727]
[1780612961387,59.53,63455.03,6.1,-0.19182,0.00012,10.67617]
[1780612961885,59.53,63455.03,6.1,-0.19182,0.00012,10.67617]
[1780612962244,59.53,63469.13,6.1,-0.19017,0.00012,10.6223]
[1780612966169,59.53,63471.32,6.1,-0.18993,0.00012,10.61431]
[1780612966272,59.53,63478.74,6.1,-0.18907,0.00012,10.58598]
[1780612966607,59.53,63478.74,6.1,-0.18907,0.00012,10.58598]
[1780612966826,59.53,63478.74,6.1,-0.18907,0.00012,10.58598]
[1780612967351,59.53,63463.24,6.1,-0.19088,0.00012,10.64559]
[1780612967904,59.53,63463.24,6.1,-0.19088,0.00012,10.64559]
[1780612968321,59.53,63463.24,6.1,-0.19088,0.00012,10.64559]
[1780612968970,59.53,63462.62,6.1,-0.19095,0.00012,10.64806]
[1780612970048,59.54,63462.35,6.1,-0.19099,0.00012,10.64919]
[1780612970076,59.54,63462.35,6.1,-0.19099,0.00012,10.64919]
[1780612970270,59.54,63462.35,6.1,-0.19099,0.00012,10.64919]
[1780612970301,59.54,63455.46,6.1,-0.1918,0.00012,10.67556]
[1780612972490,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612972541,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612972578,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612972971,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612973072,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612973128,59.54,63452.74,6.1,-0.19212,0.00012,10.6863]
[1780612975783,59.54,63453.27,6.1,-0.19207,0.00012,10.68463]
[1780612975848,59.54,63453.27,6.1,-0.19207,0.00012,10.68463]
[1780612976142,59.54,63453.27,6.1,-0.19207,0.00012,10.68463]
[1780612976196,59.54,63453.27,6.1,-0.19207,0.00012,10.68463]
[1780612979179,59.54,63453.0,6.1,-0.19211,0.00012,10.68601]
[1780612979364,59.54,63452.79,6.1,-0.19214,0.00012,10.68692]
[1780612979686,59.54,63452.79,6.1,-0.19214,0.00012,10.68692]
[1780612980450,59.54,63452.79,6.1,-0.19214,0.00012,10.68692]
[1780612981513,59.55,63450.47,6.1,-0.19242,0.00012,10.69595]
[1780612982286,59.55,63450.47,6.1,-0.19242,0.00012,10.69595]
[1780612982434,59.55,63453.32,6.1,-0.19209,0.00012,10.6852]
[1780612984828,59.55,63457.09,6.1,-0.19165,0.00012,10.67102]
[1780612985414,59.55,63450.35,6.1,-0.19245,0.00012,10.69692]
[1780612986234,59.55,63450.35,6.1,-0.19245,0.00012,10.69692]
[1780612986421,59.55,63450.53,6.1,-0.19243,0.00012,10.69637]
[1780612987318,59.55,63450.53,6.1,-0.19243,0.00012,10.69637]
[1780612987715,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988168,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988373,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988382,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988418,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988459,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988461,59.55,63450.37,6.1,-0.19245,0.00012,10.69704]
[1780612988471,59.55,63431.48,6.1,-0.19468,0.00012,10.76914]
[1780612989133,59.55,63431.48,6.1,-0.19468,0.00012,10.76914]
[1780612989445,59.55,63422.36,6.1,-0.19576,0.00012,10.80403]
[1780612990419,59.55,63422.36,6.1,-0.19576,0.00012,10.80403]
[1780612990457,59.55,63431.71,6.1,-0.19466,0.00012,10.76845]
[1780612990773,59.55,63431.71,6.1,-0.19466,0.00012,10.76845]
[1780612993009,59.55,63426.44,6.1,-0.19529,0.00012,10.7887]
[1780612998955,59.56,63427.13,6.1,-0.19521,0.00012,10.78637]
[1780613004678,59.56,63430.24,6.1,-0.19486,0.00012,10.77488]
[1780613007034,59.56,63436.29,6.1,-0.19415,0.00012,10.752]
[1780613007037,59.56,63436.29,6.1,-0.19415,0.00012,10.752]
[1780613007040,59.56,63436.29,6.1,-0.19415,0.00012,10.752]
[1780613008586,59.56,63435.93,6.1,-0.1942,0.00012,10.75369]
[1780613009299,59.56,63443.32,6.1,-0.19333,0.00012,10.72563]
[1780613009576,59.56,63443.32,6.1,-0.19333,0.00012,10.72563]
[1780613009578,59.56,63443.32,6.1,-0.19333,0.00012,10.72563]
[1780613009592,59.56,63443.32,6.1,-0.19333,0.00012,10.72563]
[1780613010380,59.56,63443.32,6.1,-0.19333,0.00012,10.72563]
[1780613014422,59.57,63440.69,6.1,-0.19359,0.00012,10.73144]
[1780613018069,59.57,63439.15,6.1,-0.19379,0.00012,10.73793]
[1780613018141,59.57,63429.82,6.1,-0.1949,0.00012,10.77357]
[1780613018750,59.57,63429.82,6.1,-0.1949,0.00012,10.77357]
[1780613019659,59.57,63441.53,6.1,-0.19352,0.00012,10.729]
[1780613022785,59.58,63441.52,6.1,-0.19353,0.00012,10.72941]
[1780613024495,59.58,63441.64,6.1,-0.19352,0.00012,10.72896]
[1780613024694,59.58,63441.76,6.1,-0.19351,0.00012,10.72875]
[1780613029279,59.58,63442.29,6.1,-0.19346,0.00012,10.72708]
[1780613032954,59.58,63439.82,6.1,-0.19376,0.00012,10.73701]
[1780613033055,59.58,63431.82,6.1,-0.19471,0.00012,10.7676]
[1780613034330,59.58,63431.82,6.1,-0.19471,0.00012,10.7676]
[1780613035124,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035134,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035407,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035430,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035433,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035538,59.59,63431.59,6.1,-0.19474,0.00012,10.7686]
[1780613035552,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613035698,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613035779,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613036081,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613036455,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613036460,59.59,63425.84,6.1,-0.19542,0.00012,10.7905]
[1780613036518,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037035,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037041,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037136,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037230,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037299,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037471,59.59,63409.3,6.1,-0.19739,0.00012,10.85345]
[1780613037513,59.59,63408.33,6.1,-0.19751,0.00012,10.85717]
[1780613037756,59.59,63408.33,6.1,-0.19751,0.00012,10.85717]
[1780613037803,59.59,63408.33,6.1,-0.19751,0.00012,10.85717]
[1780613038416,59.59,63408.33,6.1,-0.19751,0.00012,10.85717]
[1780613038517,59.59,63403.08,6.1,-0.19814,0.00012,10.87712]
[1780613041288,59.59,63406.71,6.1,-0.19771,0.00012,10.86353]
[1780613041484,59.59,63406.71,6.1,-0.19771,0.00012,10.86353]
[1780613041999,59.59,63406.77,6.1,-0.1977,0.00012,10.8634]
[1780613042406,59.59,63413.57,6.1,-0.1969,0.00012,10.83768]
[1780613042968,59.59,63413.57,6.1,-0.1969,0.00012,10.83768]
[1780613043189,59.59,63413.57,6.1,-0.1969,0.00012,10.83768]
[1780613043255,59.59,63413.57,6.1,-0.1969,0.00012,10.83768]
[1780613043271,59.59,63413.57,6.1,-0.1969,0.00012,10.83768]
[1780613043330,59.59,63421.78,6.1,-0.19592,0.00012,10.80654]
[1780613043647,59.59,63421.78,6.1,-0.19592,0.00012,10.80654]
[1780613044524,59.59,63421.78,6.1,-0.19592,0.00012,10.80654]
[1780613043899,59.59,63415.31,6.1,-0.1967,0.00012,10.83131]
[1780613045053,59.59,63415.31,6.1,-0.1967,0.00012,10.83131]
[1780613045146,59.59,63412.84,6.1,-0.197,0.00012,10.84083]
[1780613050173,59.6,63415.16,6.1,-0.19673,0.00012,10.83245]
[1780613050544,59.6,63415.16,6.1,-0.19673,0.00012,10.83245]
[1780613051318,59.6,63428.31,6.1,-0.19517,0.00012,10.78257]
[1780613053162,59.6,63430.46,6.1,-0.19492,0.00012,10.77438]
[1780613053227,59.6,63430.46,6.1,-0.19492,0.00012,10.77438]
[1780613053241,59.6,63430.46,6.1,-0.19492,0.00012,10.77438]
[1780613055152,59.6,63418.26,6.1,-0.19637,0.00012,10.8209]
[1780613059524,59.6,63418.85,6.1,-0.1963,0.00012,10.81875]
[1780613059929,59.6,63418.85,6.1,-0.1963,0.00012,10.81875]
[1780613060057,59.6,63428.45,6.1,-0.19516,0.00012,10.78224]
[1780613060238,59.6,63428.45,6.1,-0.19516,0.00012,10.78224]
[1780613061885,59.6,63425.73,6.1,-0.19549,0.00012,10.79265]
[1780613062071,59.6,63431.59,6.1,-0.19479,0.00012,10.77035]
[1780613066587,59.6,63432.7,6.1,-0.19467,0.00012,10.76648]
[1780613068467,59.6,63426.64,6.1,-0.19539,0.00012,10.78968]
[1780613068505,59.6,63426.64,6.1,-0.19539,0.00012,10.78968]
[1780613069558,59.6,63428.28,6.1,-0.1952,0.00012,10.78349]
[1780613070230,59.6,63428.28,6.1,-0.1952,0.00012,10.78349]
[1780613070429,59.6,63429.52,6.1,-0.19506,0.00012,10.77882]
[1780613070554,59.6,63429.52,6.1,-0.19506,0.00012,10.77882]
[1780613070672,59.6,63429.52,6.1,-0.19506,0.00012,10.77882]
[1780613070788,59.6,63429.52,6.1,-0.19506,0.00012,10.77882]
[1780613070977,59.6,63429.52,6.1,-0.19506,0.00012,10.77882]
[1780613071151,59.6,63455.41,6.1,-0.19195,0.00012,10.67547]
[1780613071650,59.6,63455.41,6.1,-0.19195,0.00012,10.67547]
[1780613072299,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613072374,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613072720,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613072851,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613072958,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613073064,59.6,63462.34,6.1,-0.19114,0.00012,10.64898]
[1780613073162,59.6,63464.16,6.1,-0.19093,0.00012,10.64202]
[1780613073324,59.6,63464.16,6.1,-0.19093,0.00012,10.64202]
[1780613074168,59.6,63464.23,6.1,-0.19092,0.00012,10.64175]
[1780613075902,59.6,63468.71,6.1,-0.1904,0.00012,10.62469]
[1780613081218,59.61,63465.04,6.1,-0.19084,0.00012,10.63929]
[1780613084178,59.61,63462.63,6.1,-0.19113,0.00012,10.64868]
[1780613084324,59.61,63457.96,6.1,-0.19168,0.00012,10.66661]
[1780613085117,59.61,63457.96,6.1,-0.19168,0.00012,10.66661]
[1780613085628,59.61,63452.66,6.1,-0.1923,0.00012,10.68697]
[1780613085768,59.61,63452.66,6.1,-0.1923,0.00012,10.68697]
[1780613086253,59.61,63442.81,6.1,-0.19346,0.00012,10.72465]
[1780613087381,59.61,63442.13,6.1,-0.19354,0.00012,10.72728]
[1780613087679,59.61,63442.13,6.1,-0.19354,0.00012,10.72728]
[1780613088268,59.61,63449.3,6.1,-0.1927,0.00012,10.69996]
[1780613092931,59.62,63449.83,6.1,-0.19265,0.00012,10.69822]
[1780613095422,59.62,63449.43,6.1,-0.1927,0.00012,10.69994]
[1780613095944,59.62,63449.43,6.1,-0.1927,0.00012,10.69994]
[1780613100273,59.62,63446.9,6.1,-0.193,0.00012,10.70981]
[1780613101061,59.62,63444.15,6.1,-0.19333,0.00012,10.72033]
[1780613101191,59.62,63444.15,6.1,-0.19333,0.00012,10.72033]
[1780613101700,59.62,63440.27,6.1,-0.19379,0.00012,10.73513]
[1780613102016,59.62,63440.27,6.1,-0.19379,0.00012,10.73513]
[1780613102075,59.62,63449.9,6.1,-0.19265,0.00012,10.69846]
[1780613103293,59.62,63449.9,6.1,-0.19265,0.00012,10.69846]
[1780613104894,59.62,63469.27,6.1,-0.19039,0.00012,10.62462]
[1780613106858,59.62,63468.01,6.1,-0.19054,0.00012,10.62952]
[1780613107263,59.62,63468.01,6.1,-0.19054,0.00012,10.62952]
[1780613107700,59.62,63469.11,6.1,-0.19042,0.00012,10.62541]
[1780613107706,59.62,63469.11,6.1,-0.19042,0.00012,10.62541]
[1780613107807,59.62,63469.11,6.1,-0.19042,0.00012,10.62541]
[1780613108090,59.62,63469.11,6.1,-0.19042,0.00012,10.62541]
[1780613108526,59.62,63481.94,6.1,-0.18893,0.00012,10.57636]
[1780613109950,59.62,63481.94,6.1,-0.18893,0.00012,10.57636]
[1780613113533,59.63,63483.69,6.1,-0.18875,0.00012,10.57049]
[1780613113949,59.63,63484.24,6.1,-0.18869,0.00012,10.56854]
[1780613115562,59.63,63488.42,6.1,-0.18821,0.00012,10.5526]
[1780613115849,59.63,63488.42,6.1,-0.18821,0.00012,10.5526]
[1780613115948,59.63,63490.14,6.1,-0.18801,0.00012,10.54611]
[1780613116995,59.63,63490.14,6.1,-0.18801,0.00012,10.54611]
[1780613117226,59.63,63490.14,6.1,-0.18801,0.00012,10.54611]
[1780613117258,59.63,63483.77,6.1,-0.18876,0.00012,10.57073]
[1780613117555,59.63,63483.77,6.1,-0.18876,0.00012,10.57073]
[1780613117810,59.63,63483.77,6.1,-0.18876,0.00012,10.57073]
[1780613118313,59.63,63476.83,6.1,-0.18957,0.00012,10.59749]
[1780613118750,59.63,63476.83,6.1,-0.18957,0.00012,10.59749]
[1780613119394,59.63,63476.83,6.1,-0.18957,0.00012,10.59749]
[1780613121354,59.64,63479.55,6.1,-0.18925,0.00012,10.5872]
[1780613121402,59.64,63477.28,6.1,-0.18953,0.00012,10.59617]
[1780613121485,59.64,63477.28,6.1,-0.18953,0.00012,10.59617]
[1780613121955,59.64,63477.28,6.1,-0.18953,0.00012,10.59617]
[1780613122055,59.64,63483.6,6.1,-0.1888,0.00012,10.57206]
[1780613124234,59.64,63488.6,6.1,-0.18822,0.00012,10.55297]
[1780613124326,59.64,63488.6,6.1,-0.18822,0.00012,10.55297]
[1780613125236,59.64,63499.28,6.1,-0.18699,0.00012,10.5122]
[1780613125604,59.64,63499.28,6.1,-0.18699,0.00012,10.5122]
[1780613126379,59.64,63493.48,6.1,-0.18767,0.00012,10.53462]
[1780613127353,59.64,63482.45,6.1,-0.18895,0.00012,10.57705]
[1780613127807,59.64,63482.45,6.1,-0.18895,0.00012,10.57705]
[1780613127843,59.64,63482.45,6.1,-0.18895,0.00012,10.57705]
[1780613128834,59.64,63484.84,6.1,-0.18867,0.00012,10.56796]
[1780613128900,59.64,63484.84,6.1,-0.18867,0.00012,10.56796]
[1780613129168,59.64,63484.84,6.1,-0.18867,0.00012,10.56796]
[1780613129229,59.64,63470.39,6.1,-0.19035,0.00012,10.62342]
[1780613129775,59.64,63470.39,6.1,-0.19035,0.00012,10.62342]
[1780613129939,59.64,63461.68,6.1,-0.19137,0.00012,10.6568]
[1780613132688,59.65,63460.66,6.1,-0.19144,0.00012,10.65618]
[1780613133566,59.65,63458.02,6.1,-0.19175,0.00012,10.66627]
[1780613133848,59.65,63458.02,6.1,-0.19175,0.00012,10.66627]
[1780613134542,59.65,63456.12,6.1,-0.19197,0.00012,10.6736]
[1780613134913,59.65,63456.12,6.1,-0.19197,0.00012,10.6736]
[1780613135168,59.65,63456.12,6.1,-0.19197,0.00012,10.6736]
[1780613135227,59.65,63456.12,6.1,-0.19197,0.00012,10.6736]
[1780613135722,59.65,63455.46,6.1,-0.19205,0.00012,10.67614]
[1780613135818,59.65,63472.3,6.1,-0.19008,0.00012,10.61177]
[1780613136709,59.65,63472.3,6.1,-0.19008,0.00012,10.61177]
[1780613136832,59.65,63472.3,6.1,-0.19008,0.00012,10.61177]
[1780613137060,59.65,63477.38,6.1,-0.18949,0.00012,10.59245]
[1780613139701,59.65,63482.04,6.1,-0.18896,0.00012,10.57485]
[1780613141129,59.65,63482.46,6.1,-0.18892,0.00012,10.57338]
[1780613143867,59.65,63484.3,6.1,-0.18871,0.00012,10.56657]
[1780613143873,59.65,63484.3,6.1,-0.18871,0.00012,10.56657]
[1780613144772,59.65,63497.45,6.1,-0.1872,0.00012,10.51654]
[1780613147431,59.66,63489.8,6.1,-0.18809,0.00012,10.54619]
[1780613147487,59.66,63489.8,6.1,-0.18809,0.00012,10.54619]
[1780613153417,59.66,63484.16,6.1,-0.18877,0.00012,10.5685]
[1780613153535,59.66,63486.27,6.1,-0.18853,0.00012,10.56072]
[1780613158197,59.67,63485.83,6.1,-0.1886,0.00012,10.56303]
[1780613159031,59.67,63485.49,6.1,-0.18864,0.00012,10.5645]
[1780613159659,59.67,63488.77,6.1,-0.18827,0.00012,10.55203]
[1780613160166,59.67,63488.77,6.1,-0.18827,0.00012,10.55203]
[1780613161813,59.67,63496.66,6.1,-0.18737,0.00012,10.52214]
[1780613163218,59.67,63496.66,6.1,-0.18737,0.00012,10.52214]
[1780613163391,59.67,63496.66,6.1,-0.18737,0.00012,10.52214]
[1780613163618,59.68,63496.27,6.1,-0.18742,0.00012,10.52379]
[1780613164368,59.68,63496.27,6.1,-0.18742,0.00012,10.52379]
[1780613164449,59.68,63504.94,6.1,-0.18642,0.00011,10.49067]
[1780613164608,59.68,63504.94,6.1,-0.18642,0.00011,10.49067]
[1780613165238,59.68,63493.26,6.1,-0.18777,0.00012,10.53568]
[1780613165606,59.68,63493.26,6.1,-0.18777,0.00012,10.53568]
[1780613165920,59.68,63493.26,6.1,-0.18777,0.00012,10.53568]
[1780613166400,59.68,63478.71,6.1,-0.18946,0.00012,10.59157]
[1780613166858,59.68,63478.71,6.1,-0.18946,0.00012,10.59157]
[1780613167617,59.68,63477.69,6.1,-0.18958,0.00012,10.59557]
[1780613172887,59.68,63478.41,6.1,-0.18951,0.00012,10.5933]
[1780613173028,59.68,63469.24,6.1,-0.19058,0.00012,10.62847]
[1780613174222,59.68,63469.24,6.1,-0.19058,0.00012,10.62847]
[1780613174263,59.68,63469.24,6.1,-0.19058,0.00012,10.62847]
[1780613174330,59.68,63469.24,6.1,-0.19058,0.00012,10.62847]
[1780613174401,59.68,63469.24,6.1,-0.19058,0.00012,10.62847]
[1780613174383,59.68,63473.08,6.1,-0.19014,0.00012,10.61384]
[1780613174557,59.68,63473.08,6.1,-0.19014,0.00012,10.61384]
[1780613175136,59.69,63456.55,6.1,-0.19207,0.00012,10.67708]
[1780613176163,59.69,63456.55,6.1,-0.19207,0.00012,10.67708]
[1780613180442,59.69,63453.69,6.1,-0.19241,0.00012,10.6883]
[1780613182442,59.69,63453.58,6.1,-0.19243,0.00012,10.68889]
[1780613182444,59.69,63453.58,6.1,-0.19243,0.00012,10.68889]
[1780613182471,59.69,63453.58,6.1,-0.19243,0.00012,10.68889]
[1780613182863,59.69,63453.93,6.1,-0.19239,0.00012,10.68764]
[1780613183450,59.69,63459.77,6.1,-0.19171,0.00012,10.66538]
[1780613183498,59.69,63459.77,6.1,-0.19171,0.00012,10.66538]
[1780613183548,59.69,63459.77,6.1,-0.19171,0.00012,10.66538]
[1780613183866,59.69,63459.77,6.1,-0.19171,0.00012,10.66538]
[1780613184240,59.69,63453.69,6.1,-0.19243,0.00012,10.68869]
[1780613185054,59.69,63453.69,6.1,-0.19243,0.00012,10.68869]
[1780613185178,59.69,63453.69,6.1,-0.19243,0.00012,10.68869]
[1780613185254,59.69,63453.69,6.1,-0.19243,0.00012,10.68869]
[1780613185986,59.69,63459.57,6.1,-0.19174,0.00012,10.66636]
[1780613188593,59.69,63460.93,6.1,-0.19158,0.00012,10.66126]
[1780613188617,59.69,63460.93,6.1,-0.19158,0.00012,10.66126]
[1780613189280,59.69,63453.07,6.1,-0.19251,0.00012,10.69129]
[1780613191213,59.69,63449.93,6.1,-0.19288,0.00012,10.70334]
[1780613191250,59.69,63449.93,6.1,-0.19288,0.00012,10.70334]
[1780613192255,59.69,63458.31,6.1,-0.19184,0.00012,10.66684]
[1780613194936,59.69,63462.1,6.1,-0.1914,0.00012,10.65247]
[1780613195214,59.69,63462.1,6.1,-0.1914,0.00012,10.65247]
[1780613195383,59.69,63462.1,6.1,-0.1914,0.00012,10.65247]
[1780613195823,59.7,63460.07,6.1,-0.19164,0.00012,10.66028]
[1780613196221,59.7,63460.07,6.1,-0.19164,0.00012,10.66028]
[1780613196330,59.7,63460.07,6.1,-0.19164,0.00012,10.66028]
[1780613196448,59.7,63450.7,6.1,-0.19274,0.00012,10.69606]
[1780613197109,59.7,63450.7,6.1,-0.19274,0.00012,10.69606]
[1780613197340,59.7,63443.55,6.1,-0.19358,0.00012,10.72344]
[1780613197870,59.7,63443.55,6.1,-0.19358,0.00012,10.72344]
[1780613198078,59.7,63440.97,6.1,-0.19389,0.00012,10.73329]
[1780613199401,59.7,63423.7,6.1,-0.19593,0.00012,10.79903]
[1780613202505,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613202613,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613202865,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613202951,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613203028,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613203074,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613203190,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613203212,59.7,63419.21,6.1,-0.19647,0.00012,10.81619]
[1780613203313,59.7,63396.84,6.1,-0.19914,0.00012,10.90095]
[1780613203826,59.7,63396.84,6.1,-0.19914,0.00012,10.90095]
[1780613204433,59.7,63396.84,6.1,-0.19914,0.00012,10.90095]
[1780613204480,59.7,63383.59,6.1,-0.20073,0.00012,10.95099]
[1780613204612,59.7,63383.59,6.1,-0.20073,0.00012,10.95099]
[1780613205056,59.7,63383.59,6.1,-0.20073,0.00012,10.95099]
[1780613205171,59.7,63383.59,6.1,-0.20073,0.00012,10.95099]
[1780613205242,59.7,63385.62,6.1,-0.20049,0.00012,10.94331]
[1780613206025,59.7,63385.62,6.1,-0.20049,0.00012,10.94331]
[1780613206044,59.7,63385.62,6.1,-0.20049,0.00012,10.94331]
[1780613206300,59.7,63385.62,6.1,-0.20049,0.00012,10.94331]
[1780613206402,59.7,63392.29,6.1,-0.19968,0.00012,10.91804]
[1780613211922,59.7,63397.58,6.1,-0.19905,0.00012,10.89818]
[1780613212156,59.7,63397.58,6.1,-0.19905,0.00012,10.89818]
[1780613213157,59.7,63393.26,6.1,-0.19957,0.00012,10.91453]
[1780613216973,59.7,63398.85,6.1,-0.1989,0.00012,10.89351]
[1780613218348,59.7,63395.11,6.1,-0.19935,0.00012,10.90768]
[1780613219245,59.7,63401.11,6.1,-0.19863,0.00012,10.88504]
[1780613221021,59.7,63404.96,6.1,-0.19818,0.00012,10.87052]
[1780613221053,59.7,63404.96,6.1,-0.19818,0.00012,10.87052]
[1780613221417,59.7,63419.4,6.1,-0.19646,0.00012,10.81588]
[1780613221568,59.7,63419.4,6.1,-0.19646,0.00012,10.81588]
[1780613221950,59.7,63419.4,6.1,-0.19646,0.00012,10.81588]
[1780613221965,59.7,63419.4,6.1,-0.19646,0.00012,10.81588]
[1780613222431,59.7,63422.62,6.1,-0.19608,0.00012,10.80373]
[1780613223349,59.7,63422.62,6.1,-0.19608,0.00012,10.80373]
[1780613224255,59.7,63426.82,6.1,-0.19558,0.00012,10.78779]
[1780613224414,59.7,63426.82,6.1,-0.19558,0.00012,10.78779]
[1780613224490,59.7,63414.92,6.1,-0.19699,0.00012,10.83295]
[1780613224730,59.7,63414.92,6.1,-0.19699,0.00012,10.83295]
[1780613225026,59.7,63414.92,6.1,-0.19699,0.00012,10.83295]
[1780613225381,59.7,63436.83,6.1,-0.1944,0.00012,10.74977]
[1780613225874,59.7,63436.83,6.1,-0.1944,0.00012,10.74977]
[1780613227226,59.7,63436.97,6.1,-0.19438,0.00012,10.74926]
[1780613227316,59.7,63436.97,6.1,-0.19438,0.00012,10.74926]
[1780613228137,59.7,63437.59,6.1,-0.19431,0.00012,10.74697]
[1780613228356,59.7,63444.21,6.1,-0.19353,0.00012,10.72185]
[1780613229029,59.7,63444.21,6.1,-0.19353,0.00012,10.72185]
[1780613229183,59.7,63444.21,6.1,-0.19353,0.00012,10.72185]
[1780613229437,59.7,63440.25,6.1,-0.194,0.00012,10.73695]
[1780613229979,59.7,63440.25,6.1,-0.194,0.00012,10.73695]
[1780613230273,59.7,63440.25,6.1,-0.194,0.00012,10.73695]
[1780613230282,59.7,63440.25,6.1,-0.194,0.00012,10.73695]
[1780613230464,59.7,63440.25,6.1,-0.194,0.00012,10.73695]
[1780613230473,59.7,63438.72,6.1,-0.19418,0.00012,10.74285]
[1780613232701,59.71,63438.16,6.1,-0.19425,0.00012,10.74511]
[1780613234439,59.71,63445.07,6.1,-0.19344,0.00012,10.71895]
[1780613236236,59.71,63445.21,6.1,-0.19343,0.00012,10.71851]
[1780613238814,59.71,63445.59,6.1,-0.19339,0.00012,10.71735]
[1780613240429,59.71,63450.77,6.1,-0.19278,0.00012,10.69762]
[1780613241459,59.71,63450.78,6.1,-0.19278,0.00012,10.69761]
[1780613241667,59.71,63450.75,6.1,-0.19279,0.00012,10.69777]
[1780613242079,59.71,63450.75,6.1,-0.19279,0.00012,10.69777]
[1780613242153,59.71,63450.75,6.1,-0.19279,0.00012,10.69777]
[1780613242217,59.71,63450.75,6.1,-0.19279,0.00012,10.69777]
[1780613242423,59.71,63450.75,6.1,-0.19279,0.00012,10.69777]
[1780613242475,59.71,63447.08,6.1,-0.19322,0.00012,10.71175]
[1780613242555,59.71,63447.08,6.1,-0.19322,0.00012,10.71175]
[1780613242930,59.71,63447.08,6.1,-0.19322,0.00012,10.71175]
[1780613243453,59.71,63445.76,6.1,-0.19338,0.00012,10.71682]
[1780613244149,59.71,63445.76,6.1,-0.19338,0.00012,10.71682]
[1780613246566,59.71,63445.35,6.1,-0.19343,0.00012,10.7185]
[1780613249871,59.72,63446.95,6.1,-0.19325,0.00012,10.71288]
[1780613250687,59.72,63442.12,6.1,-0.19382,0.00012,10.73126]
[1780613250885,59.72,63442.12,6.1,-0.19382,0.00012,10.73126]
[1780613251395,59.72,63442.12,6.1,-0.19382,0.00012,10.73126]
[1780613251505,59.72,63442.12,6.1,-0.19382,0.00012,10.73126]
[1780613251534,59.72,63442.12,6.1,-0.19382,0.00012,10.73126]
[1780613251497,59.72,63408.83,6.1,-0.19771,0.00012,10.85309]
[1780613251641,59.72,63408.83,6.1,-0.19771,0.00012,10.85309]
[1780613252154,59.72,63408.83,6.1,-0.19771,0.00012,10.85309]
[1780613252470,59.72,63408.83,6.1,-0.19771,0.00012,10.85309]
[1780613252512,59.72,63408.83,6.1,-0.19771,0.00012,10.85309]
[1780613252539,59.72,63418.11,6.1,-0.19661,0.00012,10.81793]
[1780613252606,59.72,63418.11,6.1,-0.19661,0.00012,10.81793]
[1780613253383,59.72,63418.11,6.1,-0.19661,0.00012,10.81793]
[1780613253554,59.72,63418.11,6.1,-0.19661,0.00012,10.81793]
[1780613253513,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253592,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253694,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253706,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253773,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253794,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253959,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613253962,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613254001,59.72,63436.36,6.1,-0.19445,0.00012,10.74864]
[1780613254521,59.72,63438.43,6.1,-0.1942,0.00012,10.74078]
[1780613254825,59.72,63438.43,6.1,-0.1942,0.00012,10.74078]
[1780613255528,59.72,63437.48,6.1,-0.19431,0.00012,10.74437]
[1780613257978,59.72,63435.94,6.1,-0.1945,0.00012,10.75041]
[1780613261516,59.72,63432.54,6.1,-0.19491,0.00012,10.76347]
[1780613261570,59.72,63440.17,6.1,-0.19401,0.00012,10.7345]
[1780613261840,59.72,63440.17,6.1,-0.19401,0.00012,10.7345]
[1780613263489,59.72,63445.35,6.1,-0.1934,0.00012,10.71487]
[1780613263540,59.72,63445.35,6.1,-0.1934,0.00012,10.71487]
[1780613263585,59.72,63448.88,6.1,-0.19299,0.00012,10.70153]
[1780613263850,59.72,63448.88,6.1,-0.19299,0.00012,10.70153]
[1780613264591,59.72,63457.54,6.1,-0.19197,0.00012,10.66853]
[1780613266612,59.72,63451.5,6.1,-0.19269,0.00012,10.69174]
[1780613268624,59.72,63457.57,6.1,-0.19198,0.00012,10.66873]
[1780613269637,59.72,63464.39,6.1,-0.19118,0.00012,10.6428]
[1780613275090,59.73,63468.81,6.1,-0.19068,0.00012,10.62644]
[1780613275768,59.73,63467.74,6.1,-0.19081,0.00012,10.63066]
[1780613275870,59.73,63469.01,6.1,-0.19067,0.00012,10.62594]
[1780613277851,59.73,63470.38,6.1,-0.19051,0.00012,10.62085]
[1780613277875,59.73,63469.62,6.1,-0.1906,0.00012,10.6239]
[1780613281090,59.73,63471.08,6.1,-0.19044,0.00012,10.6186]
[1780613281279,59.73,63471.08,6.1,-0.19044,0.00012,10.6186]
[1780613281458,59.73,63471.08,6.1,-0.19044,0.00012,10.6186]
[1780613281570,59.73,63471.08,6.1,-0.19044,0.00012,10.6186]
[1780613281636,59.73,63470.35,6.1,-0.19053,0.00012,10.62153]
[1780613281727,59.73,63470.35,6.1,-0.19053,0.00012,10.62153]
[1780613282396,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613282814,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613282920,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613282994,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613283034,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613283037,59.73,63486.18,6.1,-0.18869,0.00012,10.56104]
[1780613283165,59.73,63490.04,6.1,-0.18825,0.00012,10.54626]
[1780613283765,59.73,63490.04,6.1,-0.18825,0.00012,10.54626]
[1780613283881,59.73,63490.04,6.1,-0.18825,0.00012,10.54626]
[1780613284170,59.73,63490.04,6.1,-0.18825,0.00012,10.54626]
[1780613284561,59.74,63480.59,6.1,-0.18935,0.00012,10.58254]
[1780613285296,59.74,63480.59,6.1,-0.18935,0.00012,10.58254]
[1780613285559,59.74,63472.9,6.1,-0.19024,0.00012,10.61204]
[1780613286054,59.74,63472.9,6.1,-0.19024,0.00012,10.61204]
[1780613286337,59.74,63472.9,6.1,-0.19024,0.00012,10.61204]
[1780613286433,59.74,63477.07,6.1,-0.18976,0.00012,10.5961]
[1780613286819,59.74,63477.07,6.1,-0.18976,0.00012,10.5961]
[1780613287035,59.74,63478.91,6.1,-0.18954,0.00012,10.58908]
[1780613290142,59.74,63477.37,6.1,-0.18973,0.00012,10.59527]
[1780613290187,59.74,63477.37,6.1,-0.18973,0.00012,10.59527]
[1780613290237,59.74,63477.37,6.1,-0.18973,0.00012,10.59527]
[1780613290554,59.74,63477.37,6.1,-0.18973,0.00012,10.59527]
[1780613290573,59.74,63477.52,6.1,-0.18971,0.00012,10.59464]
[1780613290716,59.74,63477.52,6.1,-0.18971,0.00012,10.59464]
[1780613290783,59.74,63477.52,6.1,-0.18971,0.00012,10.59464]
[1780613291167,59.74,63484.38,6.1,-0.18892,0.00012,10.56841]
[1780613292893,59.74,63484.31,6.1,-0.18893,0.00012,10.56874]
[1780613292995,59.74,63484.61,6.1,-0.18889,0.00012,10.56766]
[1780613293747,59.74,63484.61,6.1,-0.18889,0.00012,10.56766]
[1780613294394,59.74,63484.61,6.1,-0.18889,0.00012,10.56766]
[1780613294465,59.74,63484.61,6.1,-0.18889,0.00012,10.56766]
[1780613295064,59.74,63484.91,6.1,-0.18886,0.00012,10.56648]
[1780613295221,59.74,63484.91,6.1,-0.18886,0.00012,10.56648]
[1780613295376,59.74,63484.91,6.1,-0.18886,0.00012,10.56648]
[1780613295643,59.74,63484.91,6.1,-0.18886,0.00012,10.56648]
[1780613295691,59.74,63499.83,6.1,-0.18714,0.00012,10.50935]
[1780613295818,59.74,63499.83,6.1,-0.18714,0.00012,10.50935]
[1780613296377,59.74,63499.83,6.1,-0.18714,0.00012,10.50935]
[1780613296417,59.74,63530.27,6.1,-0.18365,0.00011,10.39246]
[1780613296826,59.74,63530.27,6.1,-0.18365,0.00011,10.39246]
[1780613297076,59.74,63530.27,6.1,-0.18365,0.00011,10.39246]
[1780613297260,59.74,63530.27,6.1,-0.18365,0.00011,10.39246]
[1780613297500,59.74,63547.3,6.1,-0.18172,0.00011,10.32685]
[1780613297757,59.74,63547.3,6.1,-0.18172,0.00011,10.32685]
[1780613297982,59.74,63547.3,6.1,-0.18172,0.00011,10.32685]
[1780613298390,59.74,63547.3,6.1,-0.18172,0.00011,10.32685]
[1780613298438,59.74,63534.99,6.1,-0.18312,0.00011,10.37429]
[1780613299592,59.74,63534.99,6.1,-0.18312,0.00011,10.37429]
[1780613302704,59.74,63547.96,6.1,-0.18166,0.00011,10.32465]
[1780613303240,59.74,63541.39,6.1,-0.1824,0.00011,10.35009]
[1780613305359,59.74,63554.2,6.1,-0.18096,0.00011,10.30082]
[1780613306988,59.74,63552.55,6.1,-0.18115,0.00011,10.30746]
[1780613307755,59.74,63558.04,6.1,-0.18053,0.00011,10.28629]
[1780613309438,59.75,63557.73,6.1,-0.18057,0.00011,10.2876]
[1780613311574,59.75,63560.64,6.1,-0.18026,0.00011,10.27686]
[1780613312225,59.75,63563.13,6.1,-0.17992,0.00011,10.26274]
[1780613312361,59.75,63563.13,6.1,-0.17992,0.00011,10.26274]
[1780613312654,59.75,63576.38,6.1,-0.17845,0.00011,10.2118]
[1780613313717,59.75,63586.52,6.1,-0.17732,0.00011,10.17276]
[1780613314521,59.75,63575.03,6.1,-0.1786,0.00011,10.21716]
[1780613319021,59.76,63580.99,6.1,-0.17795,0.00011,10.19472]
[1780613322531,59.76,63580.45,6.1,-0.17802,0.00011,10.19704]
[1780613322538,59.76,63580.45,6.1,-0.17802,0.00011,10.19704]
[1780613322624,59.76,63579.35,6.1,-0.17815,0.00011,10.2016]
[1780613322758,59.76,63579.35,6.1,-0.17815,0.00011,10.2016]
[1780613323381,59.76,63579.35,6.1,-0.17815,0.00011,10.2016]
[1780613323668,59.76,63579.35,6.1,-0.17815,0.00011,10.2016]
[1780613323702,59.76,63567.86,6.1,-0.17944,0.00011,10.24608]
[1780613324266,59.76,63567.86,6.1,-0.17944,0.00011,10.24608]
[1780613324687,59.76,63577.81,6.1,-0.17833,0.00011,10.20779]
[1780613325731,59.76,63589.44,6.1,-0.17704,0.00011,10.16302]
[1780613326606,59.77,63596.52,6.1,-0.17626,0.00011,10.13586]
[1780613326745,59.77,63596.52,6.1,-0.17626,0.00011,10.13586]
[1780613327905,59.77,63600.75,6.1,-0.17579,0.00011,10.11949]
[1780613327931,59.77,63600.75,6.1,-0.17579,0.00011,10.11949]
[1780613328082,59.77,63600.75,6.1,-0.17579,0.00011,10.11949]
[1780613328718,59.77,63600.75,6.1,-0.17579,0.00011,10.11949]
[1780613328092,59.78,63586.34,6.1,-0.17746,0.00011,10.17761]
[1780613328897,59.78,63586.34,6.1,-0.17746,0.00011,10.17761]
[1780613331077,59.78,63586.03,6.1,-0.1775,0.00011,10.17913]
[1780613333079,59.79,63594.34,6.1,-0.17659,0.00011,10.14734]
[1780613333344,59.79,63594.34,6.1,-0.17659,0.00011,10.14734]
[1780613333348,59.79,63594.34,6.1,-0.17659,0.00011,10.14734]
[1780613333349,59.79,63594.34,6.1,-0.17659,0.00011,10.14734]
[1780613333363,59.79,63594.34,6.1,-0.17659,0.00011,10.14734]
[1780613334168,59.79,63592.0,6.1,-0.17686,0.00011,10.15676]
[1780613334186,59.79,63592.0,6.1,-0.17686,0.00011,10.15676]
[1780613334379,59.79,63592.0,6.1,-0.17686,0.00011,10.15676]
[1780613334403,59.79,63585.84,6.1,-0.17754,0.00011,10.18057]
[1780613335732,59.79,63585.84,6.1,-0.17754,0.00011,10.18057]
[1780613335258,59.79,63598.1,6.1,-0.17619,0.00011,10.13338]
[1780613337413,59.8,63590.33,6.1,-0.17706,0.00011,10.16397]
[1780613338791,59.8,63590.6,6.1,-0.17704,0.00011,10.16309]
[1780613341502,59.8,63589.61,6.1,-0.17715,0.00011,10.16709]
[1780613341509,59.8,63589.61,6.1,-0.17715,0.00011,10.16709]
[1780613341560,59.8,63589.61,6.1,-0.17715,0.00011,10.16709]
[1780613342033,59.8,63588.91,6.1,-0.17724,0.00011,10.17012]
[1780613342493,59.8,63588.91,6.1,-0.17724,0.00011,10.17012]
[1780613342558,59.8,63588.91,6.1,-0.17724,0.00011,10.17012]
[1780613342682,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613342805,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613342977,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613343005,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613343136,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613343284,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613343535,59.8,63564.56,6.1,-0.17996,0.00011,10.26431]
[1780613343596,59.8,63567.88,6.1,-0.17959,0.00011,10.25159]
[1780613344896,59.8,63570.64,6.1,-0.17929,0.00011,10.24105]
[1780613345219,59.8,63562.61,6.1,-0.18019,0.00011,10.27201]
[1780613346354,59.8,63562.61,6.1,-0.18019,0.00011,10.27201]
[1780613346394,59.81,63562.23,6.1,-0.18024,0.00011,10.27383]
[1780613346802,59.81,63562.23,6.1,-0.18024,0.00011,10.27383]
[1780613346930,59.81,63562.23,6.1,-0.18024,0.00011,10.27383]
[1780613347233,59.81,63561.24,6.1,-0.18035,0.00011,10.27765]
[1780613348923,59.81,63557.65,6.1,-0.18076,0.00011,10.29164]
[1780613350576,59.81,63548.49,6.1,-0.1818,0.00011,10.32732]
[1780613351466,59.81,63548.49,6.1,-0.1818,0.00011,10.32732]
[1780613351676,59.81,63556.29,6.1,-0.18092,0.00011,10.29738]
[1780613352256,59.81,63556.29,6.1,-0.18092,0.00011,10.29738]
[1780613352686,59.81,63546.86,6.1,-0.18199,0.00011,10.33383]
[1780613358321,59.82,63549.74,6.1,-0.18168,0.00011,10.32328]
[1780613363351,59.82,63545.16,6.1,-0.18222,0.00011,10.34156]
[1780613363639,59.82,63545.16,6.1,-0.18222,0.00011,10.34156]
[1780613363678,59.82,63565.24,6.1,-0.17996,0.00011,10.26425]
[1780613364092,59.82,63565.24,6.1,-0.17996,0.00011,10.26425]
[1780613364673,59.82,63571.66,6.1,-0.17925,0.00011,10.2398]
[1780613365416,59.82,63571.66,6.1,-0.17925,0.00011,10.2398]
[1780613365914,59.82,63571.39,6.1,-0.17928,0.00011,10.24084]
[1780613366150,59.82,63571.39,6.1,-0.17928,0.00011,10.24084]
[1780613366342,59.82,63571.39,6.1,-0.17928,0.00011,10.24084]
[1780613366383,59.82,63571.39,6.1,-0.17928,0.00011,10.24084]
[1780613366387,59.82,63581.35,6.1,-0.17818,0.00011,10.20281]
[1780613369935,59.83,63581.23,6.1,-0.1782,0.00011,10.20363]
[1780613375131,59.83,63583.04,6.1,-0.17796,0.00011,10.19265]
[1780613378769,59.83,63585.93,6.1,-0.17765,0.00011,10.18187]
[1780613379478,59.84,63571.66,6.1,-0.17925,0.00011,10.23723]
[1780613379801,59.84,63571.66,6.1,-0.17925,0.00011,10.23723]
[1780613379802,59.84,63571.66,6.1,-0.17925,0.00011,10.23723]
[1780613381414,59.84,63569.32,6.1,-0.17951,0.00011,10.24635]
[1780613381492,59.84,63568.55,6.1,-0.1796,0.00011,10.24941]
[1780613382827,59.84,63569.64,6.1,-0.17948,0.00011,10.24538]
[1780613386691,59.84,63569.25,6.1,-0.17954,0.00011,10.24741]
[1780613387601,59.85,63549.14,6.1,-0.18181,0.00011,10.32523]
[1780613392856,59.85,63551.63,6.1,-0.18155,0.00011,10.31625]
[1780613395597,59.85,63543.96,6.1,-0.18243,0.00011,10.34611]
[1780613400710,59.86,63546.36,6.1,-0.18216,0.00011,10.33727]
[1780613400802,59.86,63559.04,6.1,-0.18074,0.00011,10.2886]
[1780613401646,59.86,63549.54,6.1,-0.18181,0.00011,10.32531]
[1780613406756,59.86,63546.52,6.1,-0.18217,0.00011,10.3374]
[1780613411721,59.87,63555.67,6.1,-0.18115,0.00011,10.30275]
[1780613413607,59.87,63558.82,6.1,-0.1808,0.00011,10.29089]
[1780613413738,59.87,63567.18,6.1,-0.17987,0.00011,10.25887]
[1780613418773,59.88,63567.03,6.1,-0.17991,0.00011,10.26031]
[1780613420785,59.88,63567.16,6.1,-0.1799,0.00011,10.25998]
[1780613420803,59.88,63572.73,6.1,-0.17928,0.00011,10.2387]
[1780613421227,59.88,63572.73,6.1,-0.17928,0.00011,10.2387]
[1780613421806,59.88,63580.13,6.1,-0.17846,0.00011,10.21034]
[1780613421947,59.88,63580.13,6.1,-0.17846,0.00011,10.21034]
[1780613422659,59.88,63580.13,6.1,-0.17846,0.00011,10.21034]
[1780613430461,59.89,63577.06,6.1,-0.17884,0.00011,10.22344]
[1780613431158,59.89,63576.87,6.1,-0.17887,0.00011,10.22452]
[1780613431429,59.89,63576.87,6.1,-0.17887,0.00011,10.22452]
[1780613432404,59.89,63564.56,6.1,-0.18019,0.00011,10.26726]
[1780613433145,59.89,63564.56,6.1,-0.18019,0.00011,10.26726]
[1780613437161,59.9,63556.92,6.1,-0.18107,0.00011,10.29763]
[1780613438019,59.9,63556.92,6.1,-0.18107,0.00011,10.29763]
[1780613438780,59.9,63556.92,6.1,-0.18107,0.00011,10.29763]
[1780613438929,59.9,63553.05,6.1,-0.18152,0.00011,10.31285]
[1780613438966,59.9,63546.98,6.1,-0.18221,0.00011,10.33629]
[1780613440063,59.9,63546.98,6.1,-0.18221,0.00011,10.33629]
[1780613440722,59.9,63546.98,6.1,-0.18221,0.00011,10.33629]
[1780613442135,59.9,63543.52,6.1,-0.1826,0.00011,10.34974]
[1780613442404,59.9,63543.52,6.1,-0.1826,0.00011,10.34974]
[1780613442754,59.9,63543.52,6.1,-0.1826,0.00011,10.34974]
[1780613445980,59.9,63538.38,6.1,-0.18319,0.00011,10.36983]
[1780613447228,59.91,63534.37,6.1,-0.18365,0.00011,10.38527]
[1780613447744,59.91,63534.37,6.1,-0.18365,0.00011,10.38527]
[1780613447830,59.91,63530.44,6.1,-0.1841,0.00011,10.40037]
[1780613448677,59.91,63521.61,6.1,-0.18511,0.00011,10.43425]
[1780613449047,59.91,63521.61,6.1,-0.18511,0.00011,10.43425]
[1780613449117,59.91,63516.42,6.1,-0.1857,0.00011,10.45421]
[1780613450065,59.91,63516.42,6.1,-0.1857,0.00011,10.45421]
[1780613450452,59.91,63516.42,6.1,-0.1857,0.00011,10.45421]
[1780613451030,59.91,63517.55,6.1,-0.18557,0.00011,10.44986]
[1780613451117,59.91,63524.08,6.1,-0.18483,0.00011,10.42484]
[1780613453307,59.91,63523.84,6.1,-0.18486,0.00011,10.42585]
[1780613455456,59.91,63525.9,6.1,-0.18463,0.00011,10.41816]
[1780613455604,59.91,63525.9,6.1,-0.18463,0.00011,10.41816]
[1780613457415,59.91,63523.46,6.1,-0.18491,0.00011,10.42773]
[1780613458235,59.91,63519.0,6.1,-0.18542,0.00011,10.4449]
[1780613462173,59.91,63520.91,6.1,-0.18521,0.00011,10.4378]
[1780613462382,59.91,63520.91,6.1,-0.18521,0.00011,10.4378]
[1780613462653,59.91,63511.66,6.1,-0.18627,0.00011,10.4732]
[1780613463063,59.91,63511.66,6.1,-0.18627,0.00011,10.4732]
[1780613463166,59.91,63511.66,6.1,-0.18627,0.00011,10.4732]
[1780613463316,59.91,63511.66,6.1,-0.18627,0.00011,10.4732]
[1780613463766,59.91,63511.66,6.1,-0.18627,0.00011,10.4732]
[1780613463799,59.91,63502.59,6.1,-0.18731,0.00011,10.50787]
[1780613464094,59.91,63502.59,6.1,-0.18731,0.00011,10.50787]
[1780613464423,59.91,63502.59,6.1,-0.18731,0.00011,10.50787]
[1780613464782,59.91,63502.59,6.1,-0.18731,0.00011,10.50787]
[1780613464813,59.91,63491.94,6.1,-0.18854,0.00012,10.54861]
[1780613466159,59.91,63489.29,6.1,-0.18884,0.00012,10.55878]
[1780613466534,59.91,63489.29,6.1,-0.18884,0.00012,10.55878]
[1780613466918,59.91,63489.29,6.1,-0.18884,0.00012,10.55878]
[1780613467722,59.91,63488.18,6.1,-0.18897,0.00012,10.56301]
[1780613467815,59.91,63488.18,6.1,-0.18897,0.00012,10.56301]
[1780613467872,59.91,63489.84,6.1,-0.18878,0.00012,10.55675]
[1780613468063,59.91,63489.84,6.1,-0.18878,0.00012,10.55675]
[1780613468584,59.91,63489.84,6.1,-0.18878,0.00012,10.55675]
[1780613468630,59.91,63489.84,6.1,-0.18878,0.00012,10.55675]
[1780613468703,59.91,63489.84,6.1,-0.18878,0.00012,10.55675]
[1780613468808,59.91,63514.34,6.1,-0.18597,0.00011,10.46315]
[1780613469159,59.91,63514.34,6.1,-0.18597,0.00011,10.46315]
[1780613469338,59.91,63514.34,6.1,-0.18597,0.00011,10.46315]
[1780613469631,59.91,63514.34,6.1,-0.18597,0.00011,10.46315]
[1780613469885,59.91,63539.69,6.1,-0.18308,0.00011,10.36602]
[1780613470951,59.91,63547.72,6.1,-0.18218,0.00011,10.33528]
[1780613471941,59.91,63547.72,6.1,-0.18218,0.00011,10.33528]
[1780613471923,59.91,63550.38,6.1,-0.18188,0.00011,10.32515]
[1780613474648,59.92,63547.54,6.1,-0.1822,0.00011,10.33626]
[1780613477362,59.92,63545.75,6.1,-0.18241,0.00011,10.34337]
[1780613477730,59.92,63545.75,6.1,-0.18241,0.00011,10.34337]
[1780613477754,59.92,63545.75,6.1,-0.18241,0.00011,10.34337]
[1780613477885,59.92,63545.75,6.1,-0.18241,0.00011,10.34337]
[1780613478798,59.92,63533.25,6.1,-0.18383,0.00011,10.39151]
[1780613480153,59.92,63528.9,6.1,-0.18433,0.00011,10.40823]
[1780613480882,59.92,63532.24,6.1,-0.18395,0.00011,10.39559]
[1780613481619,59.92,63532.24,6.1,-0.18395,0.00011,10.39559]
[1780613481821,59.92,63526.52,6.1,-0.1846,0.00011,10.41751]
[1780613483127,59.92,63523.67,6.1,-0.18493,0.00011,10.42852]
[1780613483558,59.92,63523.08,6.1,-0.185,0.00011,10.43078]
[1780613484799,59.92,63528.89,6.1,-0.18434,0.00011,10.40871]
[1780613486918,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487009,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487012,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487212,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487679,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487867,59.92,63522.03,6.1,-0.18513,0.00011,10.43517]
[1780613487981,59.92,63533.72,6.1,-0.1838,0.00011,10.3904]
[1780613489057,59.93,63534.62,6.1,-0.1837,0.00011,10.38704]
[1780613489337,59.93,63534.62,6.1,-0.1837,0.00011,10.38704]
[1780613489366,59.93,63534.62,6.1,-0.1837,0.00011,10.38704]
[1780613490353,59.93,63534.14,6.1,-0.18375,0.00011,10.38888]
[1780613490539,59.93,63534.14,6.1,-0.18375,0.00011,10.38888]
[1780613491234,59.93,63532.02,6.1,-0.184,0.00011,10.39728]
[1780613491254,59.93,63532.02,6.1,-0.184,0.00011,10.39728]
[1780613491292,59.93,63532.02,6.1,-0.184,0.00011,10.39728]
[1780613491480,59.93,63532.02,6.1,-0.184,0.00011,10.39728]
[1780613491523,59.93,63517.53,6.1,-0.1856,0.00011,10.44813]
[1780613492956,59.93,63510.59,6.1,-0.18639,0.00011,10.47481]
[1780613493355,59.93,63510.59,6.1,-0.18639,0.00011,10.47481]
[1780613493462,59.93,63510.59,6.1,-0.18639,0.00011,10.47481]
[1780613493924,59.93,63510.97,6.1,-0.18635,0.00011,10.47341]
[1780613498935,59.93,63517.17,6.1,-0.18565,0.00011,10.44998]
[1780613503419,59.93,63524.58,6.1,-0.18482,0.00011,10.42198]
[1780613504745,59.93,63524.58,6.1,-0.18482,0.00011,10.42198]
[1780613504868,59.93,63524.58,6.1,-0.18482,0.00011,10.42198]
[1780613505822,59.94,63525.42,6.1,-0.18473,0.00011,10.41899]
[1780613505922,59.94,63535.57,6.1,-0.18358,0.00011,10.3802]
[1780613507124,59.94,63538.77,6.1,-0.18321,0.00011,10.36793]
[1780613507634,59.94,63538.77,6.1,-0.18321,0.00011,10.36793]
[1780613509948,59.94,63545.12,6.1,-0.18251,0.00011,10.34409]
[1780613515488,59.94,63548.38,6.1,-0.18216,0.00011,10.33219]
[1780613520538,59.95,63548.33,6.1,-0.18219,0.00011,10.33335]
[1780613525573,59.96,63547.38,6.1,-0.18232,0.00011,10.33779]
[1780613527905,59.96,63548.83,6.1,-0.18216,0.00011,10.33238]
[1780613528232,59.96,63549.02,6.1,-0.18215,0.00011,10.33198]
[1780613528708,59.96,63531.6,6.1,-0.18412,0.00011,10.39876]
[1780613529910,59.96,63531.6,6.1,-0.18412,0.00011,10.39876]
[1780613530015,59.96,63523.2,6.1,-0.18509,0.00011,10.43122]
[1780613530803,59.96,63529.96,6.1,-0.18432,0.00011,10.40535]
[1780613532481,59.96,63532.13,6.1,-0.18407,0.00011,10.39707]
[1780613533631,59.96,63539.05,6.1,-0.18329,0.00011,10.3707]
[1780613537039,59.97,63544.73,6.1,-0.18266,0.00011,10.34937]
[1780613541880,59.97,63547.77,6.1,-0.18233,0.00011,10.33817]
[1780613542203,59.97,63547.5,6.1,-0.18237,0.00011,10.33952]
[1780613542626,59.97,63547.5,6.1,-0.18237,0.00011,10.33952]
[1780613542743,59.97,63547.5,6.1,-0.18237,0.00011,10.33952]
[1780613542964,59.97,63547.5,6.1,-0.18237,0.00011,10.33952]
[1780613543020,59.97,63547.5,6.1,-0.18237,0.00011,10.33952]
[1780613543022,59.97,63533.2,6.1,-0.18399,0.00011,10.39448]
[1780613543521,59.97,63533.2,6.1,-0.18399,0.00011,10.39448]
[1780613544227,59.97,63530.77,6.1,-0.18427,0.00011,10.40379]
[1780613544287,59.97,63530.77,6.1,-0.18427,0.00011,10.40379]
[1780613546504,59.98,63523.98,6.1,-0.18504,0.00011,10.42984]
[1780613546849,59.98,63522.9,6.1,-0.18517,0.00011,10.43401]
[1780613550693,59.98,63524.86,6.1,-0.18495,0.00011,10.42685]
[1780613550858,59.98,63524.86,6.1,-0.18495,0.00011,10.42685]
[1780613551759,59.98,63536.89,6.1,-0.18354,0.00011,10.37638]
[1780613552921,59.98,63542.98,6.1,-0.18285,0.00011,10.35321]
[1780613557808,59.99,63548.93,6.1,-0.1822,0.00011,10.33099]
[1780613559822,59.99,63541.51,6.1,-0.18304,0.00011,10.35977]
[1780613563435,59.99,63542.94,6.1,-0.18289,0.00011,10.35467]
[1780613563814,59.99,63542.94,6.1,-0.18289,0.00011,10.35467]
[1780613563963,59.99,63542.94,6.1,-0.18289,0.00011,10.35467]
[1780613564017,59.99,63536.5,6.1,-0.18363,0.00011,10.37962]
[1780613564281,59.99,63536.5,6.1,-0.18363,0.00011,10.37962]
[1780613565613,59.99,63537.03,6.1,-0.18357,0.00011,10.37759]
[1780613565614,59.99,63537.03,6.1,-0.18357,0.00011,10.37759]
[1780613566464,59.99,63537.64,6.1,-0.1835,0.00011,10.37529]
[1780613566567,59.99,63537.64,6.1,-0.1835,0.00011,10.37529]
[1780613567878,59.99,63543.4,6.1,-0.18285,0.00011,10.35328]
[1780613572916,59.99,63544.39,6.1,-0.18275,0.00011,10.34973]
[1780613577951,60.0,63541.68,6.1,-0.18306,0.00011,10.3604]
[1780613582970,60.0,63543.37,6.1,-0.18288,0.00011,10.35415]
[1780613584246,60.0,63543.15,6.1,-0.1829,0.00011,10.3551]
[1780613584373,60.0,63543.15,6.1,-0.1829,0.00011,10.3551]
[1780613584436,60.0,63543.15,6.1,-0.1829,0.00011,10.3551]
[1780613585028,60.0,63543.15,6.1,-0.1829,0.00011,10.3551]
[1780613585102,60.0,63543.15,6.1,-0.1829,0.00011,10.3551]
[1780613585044,60.0,63567.45,6.1,-0.18017,0.00011,10.26187]
[1780613585195,60.0,63567.45,6.1,-0.18017,0.00011,10.26187]
[1780613585846,60.0,63567.45,6.1,-0.18017,0.00011,10.26187]
[1780613585917,60.0,63567.45,6.1,-0.18017,0.00011,10.26187]
[1780613585936,60.0,63567.45,6.1,-0.18017,0.00011,10.26187]
[1780613586020,60.0,63589.98,6.1,-0.17766,0.00011,10.17517]
[1780613586307,60.0,63589.98,6.1,-0.17766,0.00011,10.17517]
[1780613586651,60.0,63589.98,6.1,-0.17766,0.00011,10.17517]
[1780613586832,60.0,63589.98,6.1,-0.17766,0.00011,10.17517]
[1780613587026,60.0,63593.55,6.1,-0.17726,0.00011,10.16144]
[1780613587599,60.0,63593.55,6.1,-0.17726,0.00011,10.16144]
[1780613587943,60.0,63593.55,6.1,-0.17726,0.00011,10.16144]
[1780613588358,60.0,63593.87,6.1,-0.17723,0.00011,10.16026]
[1780613588621,60.0,63593.87,6.1,-0.17723,0.00011,10.16026]
[1780613589001,60.0,63593.87,6.1,-0.17723,0.00011,10.16026]
[1780613589042,60.0,63594.86,6.1,-0.17712,0.00011,10.15651]
[1780613589610,60.0,63594.86,6.1,-0.17712,0.00011,10.15651]
[1780613590003,60.0,63594.86,6.1,-0.17712,0.00011,10.15651]
[1780613590610,60.0,63597.53,6.1,-0.17683,0.00011,10.14638]
[1780613590983,60.0,63597.53,6.1,-0.17683,0.00011,10.14638]
[1780613591054,60.0,63596.36,6.1,-0.17696,0.00011,10.15104]
[1780613593550,60.0,63595.87,6.1,-0.17703,0.00011,10.15326]
[1780613593564,60.0,63595.87,6.1,-0.17703,0.00011,10.15326]
[1780613594323,60.01,63593.59,6.1,-0.17728,0.00011,10.16221]
[1780613595778,60.01,63593.94,6.1,-0.17725,0.00011,10.16102]
[1780613596190,60.01,63593.98,6.1,-0.17725,0.00011,10.16102]
[1780613598564,60.01,63586.22,6.1,-0.17812,0.00011,10.19118]
[1780613599008,60.01,63586.22,6.1,-0.17812,0.00011,10.19118]
[1780613604669,60.02,63585.5,6.1,-0.17822,0.00011,10.19464]
[1780613606523,60.02,63580.82,6.1,-0.17874,0.00011,10.21283]
[1780613606609,60.02,63576.57,6.1,-0.17922,0.00011,10.22925]
[1780613610238,60.02,63572.48,6.1,-0.17969,0.00011,10.24547]
[1780613610384,60.02,63566.67,6.1,-0.18034,0.00011,10.26778]
[1780613612403,60.02,63560.88,6.1,-0.18094,0.00011,10.28565]
[1780613612598,60.02,63560.88,6.1,-0.18094,0.00011,10.28565]
[1780613618249,60.03,63558.58,6.1,-0.18122,0.00011,10.29521]
[1780613623311,60.03,63559.73,6.1,-0.1811,0.00011,10.29121]
[1780613623493,60.03,63559.73,6.1,-0.1811,0.00011,10.29121]
[1780613624080,60.03,63565.38,6.1,-0.18047,0.00011,10.26964]
[1780613624684,60.03,63565.38,6.1,-0.18047,0.00011,10.26964]
[1780613625674,60.03,63569.45,6.1,-0.18002,0.00011,10.25415]
[1780613627061,60.03,63572.03,6.1,-0.17973,0.00011,10.24443]
[1780613628475,60.04,63567.03,6.1,-0.1803,0.00011,10.26388]
[1780613629053,60.04,63567.03,6.1,-0.1803,0.00011,10.26388]
[1780613629126,60.04,63567.03,6.1,-0.1803,0.00011,10.26388]
[1780613629998,60.04,63562.55,6.1,-0.18081,0.00011,10.28125]
[1780613634093,60.04,63566.19,6.1,-0.18042,0.00011,10.268]
[1780613636351,60.05,63569.09,6.1,-0.18011,0.00011,10.25742]
[1780613636520,60.05,63569.09,6.1,-0.18011,0.00011,10.25742]
[1780613638214,60.05,63574.64,6.1,-0.1795,0.00011,10.23641]
[1780613640186,60.05,63582.29,6.1,-0.17865,0.00011,10.20733]
[1780613641588,60.05,63582.96,6.1,-0.17858,0.00011,10.20493]
[1780613642684,60.06,63573.0,6.1,-0.17971,0.00011,10.24361]
[1780613646463,60.06,63567.15,6.1,-0.18038,0.00011,10.26682]
[1780613651892,60.07,63565.37,6.1,-0.1806,0.00011,10.27433]
[1780613655443,60.07,63569.54,6.1,-0.18015,0.00011,10.25905]
[1780613658068,60.07,63573.77,6.1,-0.17969,0.00011,10.24312]
[1780613658101,60.07,63575.34,6.1,-0.17952,0.00011,10.23722]
[1780613658880,60.07,63581.69,6.1,-0.17881,0.00011,10.21289]
[1780613664591,60.08,63581.96,6.1,-0.1788,0.00011,10.2124]
[1780613669253,60.08,63584.63,6.1,-0.17851,0.00011,10.20251]
[1780613670131,60.08,63577.89,6.1,-0.17926,0.00011,10.22848]
[1780613674533,60.09,63572.74,6.1,-0.17979,0.00011,10.24406]
[1780613676623,60.09,63568.64,6.1,-0.18026,0.00011,10.26001]
[1780613676639,60.09,63568.64,6.1,-0.18026,0.00011,10.26001]
[1780613677112,60.09,63568.64,6.1,-0.18026,0.00011,10.26001]
[1780613677122,60.09,63571.49,6.1,-0.17994,0.00011,10.24917]
[1780613677848,60.09,63571.49,6.1,-0.17994,0.00011,10.24917]
[1780613678415,60.09,63571.25,6.1,-0.17997,0.00011,10.25029]
[1780613684889,60.1,63571.12,6.1,-0.18002,0.00011,10.25194]
[1780613686449,60.1,63570.89,6.1,-0.18006,0.00011,10.2532]
[1780613692787,60.11,63575.3,6.1,-0.17959,0.00011,10.23718]
[1780613697939,60.11,63575.25,6.1,-0.17961,0.00011,10.23787]
[1780613698212,60.11,63575.25,6.1,-0.17961,0.00011,10.23787]
[1780613698829,60.11,63578.05,6.1,-0.1793,0.00011,10.22738]
[1780613699248,60.11,63578.05,6.1,-0.1793,0.00011,10.22738]
[1780613699249,60.11,63578.05,6.1,-0.1793,0.00011,10.22738]
[1780613701744,60.11,63580.52,6.1,-0.17903,0.00011,10.21802]
[1780613701800,60.11,63580.52,6.1,-0.17903,0.00011,10.21802]
[1780613701850,60.11,63580.52,6.1,-0.17903,0.00011,10.21802]
[1780613702855,60.11,63576.19,6.1,-0.17952,0.00011,10.2347]
[1780613702985,60.11,63576.19,6.1,-0.17952,0.00011,10.2347]
[1780613703109,60.11,63576.19,6.1,-0.17952,0.00011,10.2347]
[1780613703113,60.11,63576.19,6.1,-0.17952,0.00011,10.2347]
[1780613704023,60.11,63570.88,6.1,-0.18011,0.00011,10.25518]
[1780613704058,60.11,63577.44,6.1,-0.17938,0.00011,10.23004]
[1780613707693,60.12,63581.53,6.1,-0.17893,0.00011,10.21453]
[1780613708888,60.12,63576.31,6.1,-0.17951,0.00011,10.23463]
[1780613708908,60.12,63576.31,6.1,-0.17951,0.00011,10.23463]
[1780613708993,60.12,63569.75,6.1,-0.18025,0.00011,10.25982]
[1780613714070,60.12,63567.44,6.1,-0.18052,0.00011,10.26933]
[1780613715776,60.12,63568.17,6.1,-0.18045,0.00011,10.26685]
[1780613715781,60.12,63568.17,6.1,-0.18045,0.00011,10.26685]
[1780613716118,60.12,63568.17,6.1,-0.18045,0.00011,10.26685]
[1780613716215,60.13,63574.96,6.1,-0.1797,0.00011,10.24098]
[1780613716503,60.13,63574.96,6.1,-0.1797,0.00011,10.24098]
[1780613716544,60.13,63574.96,6.1,-0.1797,0.00011,10.24098]
[1780613716964,60.13,63587.33,6.1,-0.17832,0.00011,10.19355]
[1780613718493,60.13,63590.34,6.1,-0.17799,0.00011,10.18207]
[1780613720992,60.13,63580.73,6.1,-0.17906,0.00011,10.21917]
[1780613726037,60.13,63578.2,6.1,-0.17935,0.00011,10.22904]
[1780613728179,60.13,63571.92,6.1,-0.18005,0.00011,10.25315]
[1780613728348,60.13,63571.92,6.1,-0.18005,0.00011,10.25315]
[1780613729062,60.13,63571.46,6.1,-0.1801,0.00011,10.25497]
[1780613729409,60.13,63571.46,6.1,-0.1801,0.00011,10.25497]
[1780613730068,60.13,63571.13,6.1,-0.18014,0.00011,10.25638]
[1780613733726,60.13,63570.96,6.1,-0.18012,0.00011,10.25276]
[1780613733991,60.13,63570.96,6.1,-0.18012,0.00011,10.25276]
[1780613734096,60.13,63580.5,6.1,-0.17906,0.00011,10.21631]
[1780613734461,60.13,63580.5,6.1,-0.17906,0.00011,10.21631]
[1780613740138,60.14,63577.83,6.1,-0.17936,0.00011,10.22698]
[1780613744845,60.14,63578.78,6.1,-0.17926,0.00011,10.22352]
[1780613745507,60.14,63576.94,6.1,-0.17947,0.00011,10.23062]
[1780613745527,60.14,63576.94,6.1,-0.17947,0.00011,10.23062]
[1780613745816,60.14,63576.94,6.1,-0.17947,0.00011,10.23062]
[1780613746297,60.14,63571.02,6.1,-0.18013,0.00011,10.25336]
[1780613747313,60.14,63567.68,6.1,-0.18051,0.00011,10.26626]
[1780613748195,60.14,63567.89,6.1,-0.18049,0.00011,10.26554]
[1780613753230,60.15,63569.45,6.1,-0.18033,0.00011,10.26033]
[1780613753478,60.15,63569.45,6.1,-0.18033,0.00011,10.26033]
[1780613754003,60.15,63569.45,6.1,-0.18033,0.00011,10.26033]
[1780613758383,60.15,63573.07,6.1,-0.17994,0.00011,10.24697]
[1780613759273,60.15,63575.08,6.1,-0.17972,0.00011,10.23935]
[1780613760713,60.15,63575.48,6.1,-0.17968,0.00011,10.23783]
[1780613760720,60.15,63575.48,6.1,-0.17968,0.00011,10.23783]
[1780613760780,60.15,63575.48,6.1,-0.17968,0.00011,10.23783]
[1780613761288,60.15,63568.3,6.1,-0.18048,0.00011,10.26536]
[1780613761576,60.15,63568.3,6.1,-0.18048,0.00011,10.26536]
[1780613762251,60.15,63568.3,6.1,-0.18048,0.00011,10.26536]
[1780613762255,60.15,63568.3,6.1,-0.18048,0.00011,10.26536]
[1780613763303,60.15,63583.37,6.1,-0.1788,0.00011,10.20766]
[1780613763792,60.15,63583.37,6.1,-0.1788,0.00011,10.20766]
[1780613764310,60.15,63592.86,6.1,-0.17775,0.00011,10.17126]
[1780613764779,60.15,63592.86,6.1,-0.17775,0.00011,10.17126]
[1780613765317,60.15,63592.34,6.1,-0.17781,0.00011,10.17332]
[1780613770353,60.16,63588.57,6.1,-0.17824,0.00011,10.18826]
[1780613775845,60.16,63587.45,6.1,-0.17837,0.00011,10.19294]
[1780613781283,60.16,63579.47,6.1,-0.17927,0.00011,10.22387]
[1780613783535,60.16,63579.37,6.1,-0.17928,0.00011,10.22435]
[1780613784004,60.16,63579.37,6.1,-0.17928,0.00011,10.22435]
[1780613784127,60.16,63579.37,6.1,-0.17928,0.00011,10.22435]
[1780613784174,60.16,63579.37,6.1,-0.17928,0.00011,10.22435]
[1780613784181,60.16,63576.36,6.1,-0.17962,0.00011,10.23593]
[1780613786664,60.16,63579.79,6.1,-0.17924,0.00011,10.22285]
[1780613786997,60.16,63580.46,6.1,-0.17917,0.00011,10.22032]
[1780613790085,60.16,63587.52,6.1,-0.17839,0.00011,10.19339]
[1780613791266,60.16,63593.35,6.1,-0.17768,0.00011,10.16643]
[1780613793655,60.17,63591.69,6.1,-0.17787,0.00011,10.17303]
[1780613794115,60.17,63598.01,6.1,-0.17718,0.00011,10.14888]
[1780613794488,60.17,63598.01,6.1,-0.17718,0.00011,10.14888]
[1780613795061,60.17,63598.01,6.1,-0.17718,0.00011,10.14888]
[1780613795284,60.17,63604.52,6.1,-0.17646,0.00011,10.12397]
[1780613795802,60.17,63604.52,6.1,-0.17646,0.00011,10.12397]
[1780613796106,60.17,63604.52,6.1,-0.17646,0.00011,10.12397]
[1780613796337,60.17,63620.49,6.1,-0.17471,0.00011,10.06262]
[1780613796858,60.17,63620.49,6.1,-0.17471,0.00011,10.06262]
[1780613796870,60.17,63620.49,6.1,-0.17471,0.00011,10.06262]
[1780613797826,60.17,63623.31,6.1,-0.1744,0.00011,10.05188]
[1780613798501,60.17,63623.04,6.1,-0.17443,0.00011,10.05302]
[1780613798684,60.17,63623.04,6.1,-0.17443,0.00011,10.05302]
[1780613798779,60.17,63623.04,6.1,-0.17443,0.00011,10.05302]
[1780613799039,60.17,63623.04,6.1,-0.17443,0.00011,10.05302]
[1780613799446,60.17,63621.83,6.1,-0.17457,0.00011,10.05777]
[1780613800285,60.17,63621.83,6.1,-0.17457,0.00011,10.05777]
[1780613800287,60.17,63613.07,6.1,-0.17553,0.00011,10.09155]
[1780613800461,60.17,63613.07,6.1,-0.17553,0.00011,10.09155]
[1780613801094,60.17,63613.07,6.1,-0.17553,0.00011,10.09155]
[1780613801592,60.17,63620.5,6.1,-0.17472,0.00011,10.06309]
[1780613802535,60.17,63620.5,6.1,-0.17472,0.00011,10.06309]
[1780613805135,60.17,63621.47,6.1,-0.17462,0.00011,10.05954]
[1780613805199,60.17,63621.47,6.1,-0.17462,0.00011,10.05954]
[1780613805489,60.17,63620.96,6.1,-0.17468,0.00011,10.0616]
[1780613805955,60.17,63620.96,6.1,-0.17468,0.00011,10.0616]
[1780613806255,60.17,63612.53,6.1,-0.1756,0.00011,10.09411]
[1780613807136,60.17,63602.87,6.1,-0.17667,0.00011,10.13127]
[1780613807660,60.17,63602.87,6.1,-0.17667,0.00011,10.13127]
[1780613807792,60.17,63602.87,6.1,-0.17667,0.00011,10.13127]
[1780613807805,60.17,63596.2,6.1,-0.17741,0.00011,10.15688]
[1780613809159,60.17,63596.2,6.1,-0.17741,0.00011,10.15688]
[1780613809187,60.17,63594.08,6.1,-0.17764,0.00011,10.16507]
[1780613809941,60.17,63594.08,6.1,-0.17764,0.00011,10.16507]
[1780613810528,60.17,63593.58,6.1,-0.1777,0.00011,10.16695]
[1780613810670,60.17,63589.31,6.1,-0.17817,0.00011,10.18333]
[1780613812139,60.17,63589.31,6.1,-0.17817,0.00011,10.18333]
[1780613812143,60.17,63589.31,6.1,-0.17817,0.00011,10.18333]
[1780613815355,60.17,63586.73,6.1,-0.17846,0.00011,10.19325]
[1780613814749,60.17,63596.63,6.1,-0.17736,0.00011,10.15531]
[1780613815986,60.17,63596.63,6.1,-0.17736,0.00011,10.15531]
[1780613818526,60.18,63604.35,6.1,-0.17652,0.00011,10.12606]
[1780613818731,60.18,63604.35,6.1,-0.17652,0.00011,10.12606]
[1780613820069,60.18,63608.46,6.1,-0.17607,0.00011,10.11036]
[1780613820133,60.18,63617.82,6.1,-0.17504,0.00011,10.0745]
[1780613820748,60.18,63625.83,6.1,-0.17417,0.00011,10.04369]
[1780613823487,60.18,63625.98,6.1,-0.17417,0.00011,10.04365]
[1780613824193,60.18,63631.21,6.1,-0.1736,0.00011,10.02363]
[1780613826072,60.18,63633.53,6.1,-0.17334,0.00011,10.0147]
[1780613826634,60.19,63634.16,6.1,-0.17328,0.00011,10.01255]
[1780613828657,60.19,63638.67,6.1,-0.1728,0.00011,9.99545]
[1780613829264,60.19,63632.31,6.1,-0.1735,0.00011,10.02006]
[1780613830725,60.19,63630.99,6.1,-0.17364,0.00011,10.02514]
[1780613831588,60.19,63635.56,6.1,-0.17314,0.00011,10.00765]
[1780613831881,60.19,63635.56,6.1,-0.17314,0.00011,10.00765]
[1780613835533,60.19,63635.66,6.1,-0.17315,0.00011,10.00781]
[1780613839559,60.2,63642.56,6.1,-0.17241,0.00011,9.98179]
[1780613840231,60.2,63642.56,6.1,-0.17241,0.00011,9.98179]
[1780613841611,60.2,63645.64,6.1,-0.17209,0.00011,9.97025]
[1780613845727,60.2,63645.97,6.1,-0.17207,0.00011,9.96964]
[1780613846203,60.2,63645.97,6.1,-0.17207,0.00011,9.96964]
[1780613846316,60.2,63645.97,6.1,-0.17207,0.00011,9.96964]
[1780613846449,60.2,63645.97,6.1,-0.17207,0.00011,9.96964]
[1780613846392,60.2,63657.66,6.1,-0.17081,0.00011,9.92478]
[1780613846646,60.2,63657.66,6.1,-0.17081,0.00011,9.92478]
[1780613846751,60.2,63657.66,6.1,-0.17081,0.00011,9.92478]
[1780613847108,60.2,63657.66,6.1,-0.17081,0.00011,9.92478]
[1780613847398,60.2,63657.66,6.1,-0.17081,0.00011,9.92478]
[1780613847416,60.2,63668.55,6.1,-0.16964,0.00011,9.88281]
[1780613847485,60.2,63668.55,6.1,-0.16964,0.00011,9.88281]
[1780613847636,60.2,63668.55,6.1,-0.16964,0.00011,9.88281]
[1780613849671,60.21,63672.13,6.1,-0.16926,0.00011,9.86926]
[1780613849680,60.21,63672.13,6.1,-0.16926,0.00011,9.86926]
[1780613850288,60.21,63672.13,6.1,-0.16926,0.00011,9.86926]
[1780613851547,60.21,63677.99,6.1,-0.16864,0.00011,9.847]
[1780613853208,60.21,63683.87,6.1,-0.16797,0.00011,9.82025]
[1780613853752,60.21,63683.87,6.1,-0.16797,0.00011,9.82025]
[1780613855714,60.21,63685.29,6.1,-0.16783,0.00011,9.81501]
[1780613857797,60.22,63685.33,6.1,-0.16784,0.00011,9.81535]
[1780613857809,60.22,63685.33,6.1,-0.16784,0.00011,9.81535]
[1780613858242,60.22,63685.33,6.1,-0.16784,0.00011,9.81535]
[1780613859713,60.22,63688.35,6.1,-0.16753,0.00011,9.8042]
[1780613860032,60.22,63688.35,6.1,-0.16753,0.00011,9.8042]
[1780613860377,60.22,63688.35,6.1,-0.16753,0.00011,9.8042]
[1780613860070,60.22,63685.07,6.1,-0.16789,0.00011,9.81711]
[1780613865150,60.23,63684.4,6.1,-0.16798,0.00011,9.82067]
[1780613871111,60.24,63678.57,6.1,-0.16865,0.00011,9.84468]
[1780613873125,60.24,63685.5,6.1,-0.16792,0.00011,9.81834]
[1780613874436,60.24,63685.5,6.1,-0.16792,0.00011,9.81834]
[1780613875006,60.25,63686.5,6.1,-0.16782,0.00011,9.81492]
[1780613875931,60.25,63684.15,6.1,-0.16807,0.00011,9.82398]
[1780613876995,60.25,63678.52,6.1,-0.16868,0.00011,9.84592]
[1780613877656,60.25,63674.86,6.1,-0.16908,0.00011,9.86043]
[1780613880349,60.25,63667.81,6.1,-0.16985,0.00011,9.88792]
[1780613881967,60.25,63664.47,6.1,-0.17021,0.00011,9.90107]
[1780613882232,60.25,63664.47,6.1,-0.17021,0.00011,9.90107]
[1780613882293,60.25,63664.47,6.1,-0.17021,0.00011,9.90107]
[1780613882358,60.25,63651.26,6.1,-0.17164,0.00011,9.95193]
[1780613883032,60.25,63651.26,6.1,-0.17164,0.00011,9.95193]
[1780613883192,60.25,63651.26,6.1,-0.17164,0.00011,9.95193]
[1780613883641,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613883670,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613883727,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613883745,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613884011,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613884306,60.25,63647.97,6.1,-0.17199,0.00011,9.96458]
[1780613884349,60.26,63636.82,6.1,-0.17321,0.00011,10.00761]
[1780613884606,60.26,63636.82,6.1,-0.17321,0.00011,10.00761]
[1780613884814,60.26,63636.82,6.1,-0.17321,0.00011,10.00761]
[1780613885156,60.26,63636.82,6.1,-0.17321,0.00011,10.00761]
[1780613885474,60.26,63630.79,6.1,-0.17387,0.00011,10.03085]
[1780613885912,60.26,63630.79,6.1,-0.17387,0.00011,10.03085]
[1780613886220,60.26,63639.18,6.1,-0.17296,0.00011,9.99872]
[1780613886827,60.26,63639.18,6.1,-0.17296,0.00011,9.99872]
[1780613887817,60.26,63640.82,6.1,-0.17278,0.00011,9.99258]
[1780613889219,60.26,63642.34,6.1,-0.17262,0.00011,9.98691]
[1780613889302,60.26,63641.55,6.1,-0.17271,0.00011,9.99012]
[1780613890248,60.26,63650.45,6.1,-0.17175,0.00011,9.95606]
[1780613892386,60.26,63651.61,6.1,-0.17163,0.00011,9.95181]
[1780613898304,60.27,63651.84,6.1,-0.17164,0.00011,9.95214]
[1780613900721,60.27,63651.64,6.1,-0.17167,0.00011,9.95325]
[1780613900824,60.27,63651.64,6.1,-0.17167,0.00011,9.95325]
[1780613900837,60.27,63651.64,6.1,-0.17167,0.00011,9.95325]
[1780613901114,60.27,63651.64,6.1,-0.17167,0.00011,9.95325]
[1780613901514,60.28,63658.54,6.1,-0.17093,0.00011,9.92686]
[1780613902155,60.28,63658.54,6.1,-0.17093,0.00011,9.92686]
[1780613902653,60.28,63662.99,6.1,-0.17045,0.00011,9.90981]
[1780613903229,60.28,63662.99,6.1,-0.17045,0.00011,9.90981]
[1780613903621,60.28,63662.99,6.1,-0.17045,0.00011,9.90981]
[1780613903668,60.28,63662.53,6.1,-0.17051,0.00011,9.91167]
[1780613905774,60.28,63670.04,6.1,-0.1697,0.00011,9.88295]
[1780613905868,60.28,63670.04,6.1,-0.1697,0.00011,9.88295]
[1780613906566,60.28,63674.76,6.1,-0.1692,0.00011,9.8649]
[1780613909834,60.28,63671.46,6.1,-0.16957,0.00011,9.87808]
[1780613912883,60.28,63672.63,6.1,-0.16939,0.00011,9.86926]
[1780613914709,60.29,63680.2,6.1,-0.16859,0.00011,9.84038]
[1780613915923,60.29,63683.21,6.1,-0.16827,0.00011,9.82895]
[1780613916523,60.29,63683.21,6.1,-0.16827,0.00011,9.82895]
[1780613918611,60.29,63689.17,6.1,-0.16765,0.00011,9.80634]
[1780613919312,60.29,63687.17,6.1,-0.16787,0.00011,9.81422]
[1780613921455,60.29,63693.16,6.1,-0.16724,0.00011,9.79149]
[1780613922487,60.3,63700.33,6.1,-0.16649,0.00011,9.76426]
[1780613927521,60.3,63699.65,6.1,-0.16659,0.00011,9.76806]
[1780613930542,60.31,63692.18,6.1,-0.1674,0.00011,9.79755]
[1780613933562,60.31,63685.94,6.1,-0.16808,0.00011,9.8222]
[1780613933896,60.31,63685.94,6.1,-0.16808,0.00011,9.8222]
[1780613939525,60.32,63685.18,6.1,-0.16819,0.00011,9.82593]
[1780613939613,60.32,63678.75,6.1,-0.16888,0.00011,9.85084]
[1780613944647,60.32,63674.25,6.1,-0.16937,0.00011,9.86873]
[1780613946661,60.33,63681.47,6.1,-0.16861,0.00011,9.84112]
[1780613947053,60.33,63681.47,6.1,-0.16861,0.00011,9.84112]
[1780613950417,60.33,63675.19,6.1,-0.16929,0.00011,9.86568]
[1780613953177,60.33,63674.73,6.1,-0.16934,0.00011,9.86767]
[1780613958684,60.33,63675.51,6.1,-0.16927,0.00011,9.86525]
[1780613961296,60.34,63682.26,6.1,-0.16856,0.00011,9.83966]
[1780613963579,60.34,63684.99,6.1,-0.16828,0.00011,9.82946]
[1780613963817,60.34,63685.5,6.1,-0.16824,0.00011,9.82786]
[1780613964390,60.34,63685.5,6.1,-0.16824,0.00011,9.82786]
[1780613964556,60.34,63692.61,6.1,-0.16748,0.00011,9.80067]
[1780613965120,60.34,63692.61,6.1,-0.16748,0.00011,9.80067]
[1780613967810,60.35,63698.53,6.1,-0.16687,0.00011,9.77847]
[1780613969425,60.35,63699.19,6.1,-0.16681,0.00011,9.77614]
[1780613969789,60.35,63700.3,6.1,-0.1667,0.00011,9.77208]
[1780613970179,60.35,63704.66,6.1,-0.16624,0.00011,9.75547]
[1780613971095,60.35,63704.66,6.1,-0.16624,0.00011,9.75547]
[1780613971449,60.35,63704.66,6.1,-0.16624,0.00011,9.75547]
[1780613971541,60.35,63704.66,6.1,-0.16624,0.00011,9.75547]
[1780613971545,60.35,63704.66,6.1,-0.16624,0.00011,9.75547]
[1780613972265,60.35,63708.34,6.1,-0.1658,0.00011,9.73672]
[1780613973433,60.35,63705.21,6.1,-0.16613,0.00011,9.74895]
[1780613973483,60.35,63705.21,6.1,-0.16613,0.00011,9.74895]
[1780613974654,60.35,63701.42,6.1,-0.16653,0.00011,9.76367]
[1780613974978,60.35,63698.19,6.1,-0.16688,0.00011,9.77625]
[1780613975417,60.35,63698.19,6.1,-0.16688,0.00011,9.77625]
[1780613975448,60.36,63698.33,6.1,-0.16687,0.00011,9.77583]
[1780613981256,60.36,63697.33,6.1,-0.167,0.00011,9.78075]
[1780613981336,60.36,63697.33,6.1,-0.167,0.00011,9.78075]
[1780613981446,60.36,63703.36,6.1,-0.16637,0.00011,9.75773]
[1780613983974,60.37,63703.86,6.1,-0.16633,0.00011,9.75629]
[1780613985992,60.37,63706.46,6.1,-0.16607,0.00011,9.74674]
[1780613991991,60.38,63704.8,6.1,-0.16629,0.00011,9.75486]
[1780613996939,60.39,63703.56,6.1,-0.16644,0.00011,9.7606]
[1780613997211,60.39,63703.56,6.1,-0.16644,0.00011,9.7606]
[1780613997290,60.39,63690.1,6.1,-0.16788,0.00011,9.81263]
[1780613997945,60.39,63690.1,6.1,-0.16788,0.00011,9.81263]
[1780613998675,60.39,63682.17,6.1,-0.16873,0.00011,9.84333]
[1780613999511,60.39,63682.17,6.1,-0.16873,0.00011,9.84333]
[1780613999771,60.39,63680.22,6.1,-0.16894,0.00011,9.85099]
[1780613999780,60.39,63680.22,6.1,-0.16894,0.00011,9.85099]
[1780614001095,60.39,63677.24,6.1,-0.16926,0.00011,9.86244]
[1780614001517,60.39,63677.24,6.1,-0.16926,0.00011,9.86244]
[1780614001690,60.39,63677.24,6.1,-0.16926,0.00011,9.86244]
[1780614001473,60.39,63670.45,6.1,-0.16999,0.00011,9.88854]
[1780614002422,60.39,63670.45,6.1,-0.16999,0.00011,9.88854]
[1780614002641,60.39,63666.07,6.1,-0.17046,0.00011,9.90552]
[1780614008176,60.4,63665.93,6.1,-0.17049,0.00011,9.90643]
[1780614008771,60.4,63665.93,6.1,-0.17049,0.00011,9.90643]
[1780614009292,60.4,63665.93,6.1,-0.17049,0.00011,9.90643]
[1780614011077,60.4,63668.9,6.1,-0.17017,0.00011,9.89519]
[1780614011713,60.4,63668.9,6.1,-0.17017,0.00011,9.89519]
[1780614011741,60.4,63668.9,6.1,-0.17017,0.00011,9.89519]
[1780614012153,60.4,63664.95,6.1,-0.1706,0.00011,9.91056]
[1780614012252,60.4,63655.08,6.1,-0.17166,0.00011,9.94846]
[1780614014053,60.4,63650.84,6.1,-0.17213,0.00011,9.96491]
[1780614014114,60.4,63650.84,6.1,-0.17213,0.00011,9.96491]
[1780614014358,60.4,63650.84,6.1,-0.17213,0.00011,9.96491]
[1780614014704,60.4,63650.84,6.1,-0.17213,0.00011,9.96491]
[1780614014734,60.4,63650.84,6.1,-0.17213,0.00011,9.96491]
[1780614014411,60.4,63644.84,6.1,-0.17278,0.00011,9.98797]
[1780614015039,60.4,63644.84,6.1,-0.17278,0.00011,9.98797]
[1780614016432,60.4,63644.54,6.1,-0.17281,0.00011,9.98912]
[1780614016699,60.4,63644.54,6.1,-0.17281,0.00011,9.98912]
[1780614016864,60.4,63643.86,6.1,-0.17288,0.00011,9.99182]
[1780614017242,60.4,63649.93,6.1,-0.17223,0.00011,9.96853]
[1780614017930,60.4,63649.93,6.1,-0.17223,0.00011,9.96853]
[1780614018000,60.4,63649.93,6.1,-0.17223,0.00011,9.96853]
[1780614021211,60.4,63650.87,6.1,-0.17213,0.00011,9.96512]
[1780614024418,60.41,63655.36,6.1,-0.17166,0.00011,9.94824]
[1780614024517,60.41,63653.8,6.1,-0.17183,0.00011,9.95433]
[1780614025074,60.41,63653.8,6.1,-0.17183,0.00011,9.95433]
[1780614025142,60.41,63653.8,6.1,-0.17183,0.00011,9.95433]
[1780614025157,60.41,63653.8,6.1,-0.17183,0.00011,9.95433]
[1780614025343,60.41,63653.8,6.1,-0.17183,0.00011,9.95433]
[1780614025396,60.41,63644.41,6.1,-0.17285,0.00011,9.99054]
[1780614026566,60.41,63644.41,6.1,-0.17285,0.00011,9.99054]
[1780614026667,60.41,63644.05,6.1,-0.17289,0.00011,9.99205]
[1780614026890,60.41,63644.05,6.1,-0.17289,0.00011,9.99205]
[1780614027317,60.41,63650.23,6.1,-0.17222,0.00011,9.96839]
[1780614028057,60.41,63650.23,6.1,-0.17222,0.00011,9.96839]
[1780614028320,60.41,63650.23,6.1,-0.17222,0.00011,9.96839]
[1780614028324,60.41,63643.19,6.1,-0.17298,0.00011,9.99539]
[1780614029124,60.41,63643.19,6.1,-0.17298,0.00011,9.99539]
[1780614029790,60.41,63643.19,6.1,-0.17298,0.00011,9.99539]
[1780614030131,60.41,63640.25,6.1,-0.17331,0.00011,10.00686]
[1780614030770,60.41,63640.25,6.1,-0.17331,0.00011,10.00686]
[1780614030338,60.41,63640.05,6.1,-0.17333,0.00011,10.00763]
[1780614031223,60.41,63640.05,6.1,-0.17333,0.00011,10.00763]
[1780614033522,60.41,63640.11,6.1,-0.17327,0.00011,10.00289]
[1780614033659,60.41,63634.05,6.1,-0.17393,0.00011,10.02612]
[1780614033902,60.41,63634.05,6.1,-0.17393,0.00011,10.02612]
[1780614033927,60.41,63634.05,6.1,-0.17393,0.00011,10.02612]
[1780614034074,60.41,63634.05,6.1,-0.17393,0.00011,10.02612]
[1780614034148,60.41,63634.05,6.1,-0.17393,0.00011,10.02612]
[1780614034366,60.41,63627.46,6.1,-0.17465,0.00011,10.05148]
[1780614035332,60.41,63627.46,6.1,-0.17465,0.00011,10.05148]
[1780614035634,60.41,63627.46,6.1,-0.17465,0.00011,10.05148]
[1780614035679,60.41,63627.46,6.1,-0.17465,0.00011,10.05148]
[1780614035733,60.41,63631.29,6.1,-0.17424,0.00011,10.03696]
[1780614036042,60.41,63631.29,6.1,-0.17424,0.00011,10.03696]
[1780614036380,60.41,63632.4,6.1,-0.17412,0.00011,10.03278]
[1780614039700,60.41,63633.22,6.1,-0.17403,0.00011,10.02979]
[1780614040869,60.42,63640.88,6.1,-0.1732,0.00011,10.0006]
[1780614040924,60.42,63640.88,6.1,-0.1732,0.00011,10.0006]
[1780614041674,60.42,63647.62,6.1,-0.17248,0.00011,9.97487]
[1780614042423,60.42,63654.64,6.1,-0.17172,0.00011,9.94809]
[1780614047769,60.42,63651.35,6.1,-0.17209,0.00011,9.96126]
[1780614049064,60.42,63657.26,6.1,-0.17147,0.00011,9.93907]
[1780614050725,60.43,63652.07,6.1,-0.17203,0.00011,9.95913]
[1780614051810,60.43,63661.03,6.1,-0.17107,0.00011,9.92496]
[1780614052194,60.43,63661.03,6.1,-0.17107,0.00011,9.92496]
[1780614052515,60.43,63662.24,6.1,-0.17094,0.00011,9.92045]
[1780614057550,60.43,63667.95,6.1,-0.17034,0.00011,9.89878]
[1780614059400,60.43,63669.19,6.1,-0.17021,0.00011,9.8941]
[1780614059737,60.43,63669.19,6.1,-0.17021,0.00011,9.8941]
[1780614059783,60.43,63683.31,6.1,-0.1687,0.00011,9.83994]
[1780614060053,60.43,63683.31,6.1,-0.1687,0.00011,9.83994]
[1780614060483,60.43,63683.31,6.1,-0.1687,0.00011,9.83994]
[1780614060571,60.43,63693.92,6.1,-0.16757,0.00011,9.79915]
[1780614061015,60.43,63693.92,6.1,-0.16757,0.00011,9.79915]
[1780614061476,60.43,63693.92,6.1,-0.16757,0.00011,9.79915]
[1780614061667,60.43,63686.43,6.1,-0.16838,0.00011,9.82831]
[1780614062321,60.43,63686.43,6.1,-0.16838,0.00011,9.82831]
[1780614062795,60.43,63686.43,6.1,-0.16838,0.00011,9.82831]
[1780614062790,60.43,63676.39,6.1,-0.16945,0.00011,9.86705]
[1780614062952,60.43,63676.39,6.1,-0.16945,0.00011,9.86705]
[1780614063418,60.43,63676.39,6.1,-0.16945,0.00011,9.86705]
[1780614063594,60.44,63670.37,6.1,-0.1701,0.00011,9.89028]
[1780614065038,60.44,63671.66,6.1,-0.16996,0.00011,9.88541]
[1780614070643,60.44,63671.59,6.1,-0.16999,0.00011,9.8862]
[1780614073554,60.44,63671.65,6.1,-0.16998,0.00011,9.88613]
[1780614073863,60.44,63666.41,6.1,-0.17055,0.00011,9.90633]
[1780614074238,60.44,63666.41,6.1,-0.17055,0.00011,9.90633]
[1780614074245,60.44,63666.41,6.1,-0.17055,0.00011,9.90633]
[1780614074579,60.44,63666.41,6.1,-0.17055,0.00011,9.90633]
[1780614074690,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075253,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075267,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075379,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075669,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075686,60.44,63638.9,6.1,-0.17352,0.00011,10.01196]
[1780614075779,60.44,63625.06,6.1,-0.17503,0.00011,10.06503]
[1780614076374,60.44,63625.06,6.1,-0.17503,0.00011,10.06503]
[1780614077597,60.44,63620.08,6.1,-0.17557,0.00011,10.08401]
[1780614077653,60.44,63620.08,6.1,-0.17557,0.00011,10.08401]
[1780614077787,60.44,63620.08,6.1,-0.17557,0.00011,10.08401]
[1780614077815,60.44,63617.77,6.1,-0.17582,0.00011,10.09274]
[1780614079480,60.44,63617.76,6.1,-0.17582,0.00011,10.09275]
[1780614079866,60.44,63616.42,6.1,-0.17597,0.00011,10.09789]
[1780614080977,60.44,63615.83,6.1,-0.17604,0.00011,10.10014]
[1780614081470,60.44,63615.83,6.1,-0.17604,0.00011,10.10014]
[1780614081473,60.44,63615.83,6.1,-0.17604,0.00011,10.10014]
[1780614081652,60.44,63615.83,6.1,-0.17604,0.00011,10.10014]
[1780614082625,60.44,63618.47,6.1,-0.17575,0.00011,10.09004]
[1780614082744,60.44,63622.84,6.1,-0.17527,0.00011,10.0733]
[1780614083751,60.44,63630.18,6.1,-0.17447,0.00011,10.04529]
[1780614085490,60.44,63632.8,6.1,-0.17419,0.00011,10.03538]
[1780614085765,60.44,63644.68,6.1,-0.1729,0.00011,9.99001]
[1780614086772,60.44,63652.64,6.1,-0.17204,0.00011,9.95961]
[1780614087123,60.44,63652.64,6.1,-0.17204,0.00011,9.95961]
[1780614087817,60.44,63652.64,6.1,-0.17204,0.00011,9.95961]
[1780614088088,60.45,63656.51,6.1,-0.17163,0.00011,9.94493]
[1780614089995,60.45,63662.17,6.1,-0.17103,0.00011,9.92343]
[1780614090998,60.45,63661.56,6.1,-0.17109,0.00011,9.9259]
[1780614091738,60.45,63661.56,6.1,-0.17109,0.00011,9.9259]
[1780614094473,60.45,63662.37,6.1,-0.17096,0.00011,9.91847]
[1780614096009,60.45,63662.97,6.1,-0.1709,0.00011,9.9165]
[1780614096059,60.45,63662.97,6.1,-0.1709,0.00011,9.9165]
[1780614096625,60.45,63662.97,6.1,-0.1709,0.00011,9.9165]
[1780614097033,60.45,63663.01,6.1,-0.1709,0.00011,9.91652]
[1780614098424,60.46,63663.95,6.1,-0.17081,0.00011,9.91305]
[1780614099565,60.46,63662.85,6.1,-0.17093,0.00011,9.9174]
[1780614099869,60.46,63666.26,6.1,-0.17056,0.00011,9.90445]
[1780614100367,60.46,63666.26,6.1,-0.17056,0.00011,9.90445]
[1780614100863,60.46,63666.26,6.1,-0.17056,0.00011,9.90445]
[1780614105972,60.46,63662.77,6.1,-0.17096,0.00011,9.91854]
[1780614111150,60.47,63659.52,6.1,-0.17133,0.00011,9.9318]
[1780614116590,60.47,63657.94,6.1,-0.17151,0.00011,9.93832]
[1780614120990,60.48,63657.47,6.1,-0.17158,0.00011,9.94082]
[1780614122627,60.48,63645.7,6.1,-0.17286,0.00011,9.98607]
[1780614123812,60.48,63645.7,6.1,-0.17286,0.00011,9.98607]
[1780614124609,60.48,63640.94,6.1,-0.17337,0.00011,10.00434]
[1780614127012,60.48,63637.76,6.1,-0.17372,0.00011,10.0166]
[1780614127733,60.48,63637.76,6.1,-0.17372,0.00011,10.0166]
[1780614128620,60.48,63651.22,6.1,-0.17227,0.00011,9.96522]
[1780614132796,60.48,63653.99,6.1,-0.17198,0.00011,9.95495]
[1780614133204,60.48,63651.06,6.1,-0.1723,0.00011,9.96628]
[1780614138879,60.49,63650.35,6.1,-0.17239,0.00011,9.96942]
[1780614141827,60.49,63648.27,6.1,-0.17262,0.00011,9.97777]
[1780614143142,60.49,63641.63,6.1,-0.17334,0.00011,10.00327]
[1780614148217,60.49,63644.5,6.1,-0.17304,0.00011,9.99266]
[1780614152834,60.49,63650.57,6.1,-0.17234,0.00011,9.96512]
[1780614154845,60.5,63658.41,6.1,-0.1715,0.00011,9.93529]
[1780614157515,60.5,63658.73,6.1,-0.17147,0.00011,9.93417]
[1780614158182,60.5,63661.51,6.1,-0.17117,0.00011,9.92375]
[1780614158289,60.5,63667.36,6.1,-0.17054,0.00011,9.90132]
[1780614160609,60.5,63662.58,6.1,-0.17106,0.00011,9.9198]
[1780614161511,60.5,63662.25,6.1,-0.1711,0.00011,9.92132]
[1780614161542,60.5,63654.22,6.1,-0.17197,0.00011,9.95226]
[1780614162759,60.5,63654.22,6.1,-0.17197,0.00011,9.95226]
[1780614163822,60.5,63652.49,6.1,-0.17216,0.00011,9.95901]
[1780614165338,60.5,63646.3,6.1,-0.17284,0.00011,9.98294]
[1780614170378,60.51,63648.75,6.1,-0.17258,0.00011,9.97392]
[1780614171050,60.51,63645.79,6.1,-0.17291,0.00011,9.98545]
[1780614171395,60.51,63637.52,6.1,-0.17381,0.00011,10.01711]
[1780614173158,60.51,63634.15,6.1,-0.17418,0.00011,10.0301]
[1780614175424,60.51,63641.83,6.1,-0.17334,0.00011,10.00083]
[1780614180683,60.51,63642.3,6.1,-0.1733,0.00011,9.99939]
[1780614181161,60.51,63637.38,6.1,-0.17384,0.00011,10.01829]
[1780614181574,60.51,63625.6,6.1,-0.17512,0.00011,10.06339]
[1780614182102,60.51,63625.6,6.1,-0.17512,0.00011,10.06339]
[1780614182108,60.51,63625.6,6.1,-0.17512,0.00011,10.06339]
[1780614187323,60.51,63632.14,6.1,-0.17441,0.00011,10.03827]
[1780614189222,60.51,63638.04,6.1,-0.17377,0.00011,10.01572]
[1780614194815,60.51,63637.62,6.1,-0.17382,0.00011,10.01759]
[1780614195573,60.51,63648.68,6.1,-0.17262,0.00011,9.97535]
[1780614200608,60.52,63651.82,6.1,-0.1723,0.00011,9.96396]
[1780614201324,60.52,63651.82,6.1,-0.1723,0.00011,9.96396]
[1780614206650,60.52,63646.97,6.1,-0.17284,0.00011,9.98297]
[1780614211685,60.52,63647.53,6.1,-0.17272,0.00011,9.9764]
[1780614214254,60.53,63648.42,6.1,-0.17263,0.00011,9.97311]
[1780614219680,60.53,63649.92,6.1,-0.17248,0.00011,9.96776]
[1780614219831,60.53,63657.05,6.1,-0.17171,0.00011,9.94054]
[1780614220106,60.53,63657.05,6.1,-0.17171,0.00011,9.94054]
[1780614220854,60.53,63662.99,6.1,-0.17107,0.00011,9.91786]
[1780614221138,60.53,63662.99,6.1,-0.17107,0.00011,9.91786]
[1780614221233,60.53,63662.99,6.1,-0.17107,0.00011,9.91786]
[1780614221755,60.53,63655.17,6.1,-0.17192,0.00011,9.94797]
[1780614222792,60.53,63655.17,6.1,-0.17192,0.00011,9.94797]
[1780614224557,60.53,63649.44,6.1,-0.17255,0.00011,9.97012]
[1780614224861,60.53,63649.44,6.1,-0.17255,0.00011,9.97012]
[1780614224914,60.53,63657.12,6.1,-0.17172,0.00011,9.94079]
[1780614230430,60.54,63660.77,6.1,-0.17134,0.00011,9.9275]
[1780614230775,60.54,63660.77,6.1,-0.17134,0.00011,9.9275]
[1780614231164,60.54,63662.32,6.1,-0.17118,0.00011,9.9217]
[1780614232400,60.54,63666.04,6.1,-0.17078,0.00011,9.90754]
[1780614233900,60.54,63664.31,6.1,-0.17097,0.00011,9.91428]
[1780614236730,60.54,63666.27,6.1,-0.17077,0.00011,9.90709]
[1780614236736,60.54,63666.27,6.1,-0.17077,0.00011,9.90709]
[1780614236747,60.54,63666.27,6.1,-0.17077,0.00011,9.90709]
[1780614237012,60.54,63672.15,6.1,-0.17014,0.00011,9.88467]
[1780614237382,60.54,63672.15,6.1,-0.17014,0.00011,9.88467]
[1780614237392,60.54,63672.15,6.1,-0.17014,0.00011,9.88467]
[1780614237536,60.54,63672.15,6.1,-0.17014,0.00011,9.88467]
[1780614238036,60.54,63681.69,6.1,-0.16912,0.00011,9.84815]
[1780614243569,60.55,63686.26,6.1,-0.16865,0.00011,9.83109]
[1780614246967,60.55,63693.38,6.1,-0.1679,0.00011,9.80422]
[1780614248571,60.55,63694.94,6.1,-0.16774,0.00011,9.79838]
[1780614248982,60.55,63704.19,6.1,-0.16677,0.00011,9.76304]
[1780614249283,60.55,63704.19,6.1,-0.16677,0.00011,9.76304]
[1780614249340,60.55,63704.19,6.1,-0.16677,0.00011,9.76304]
[1780614249351,60.55,63704.19,6.1,-0.16677,0.00011,9.76304]
[1780614249886,60.55,63704.19,6.1,-0.16677,0.00011,9.76304]
[1780614250056,60.55,63717.98,6.1,-0.16532,0.00011,9.7102]
[1780614250351,60.55,63717.98,6.1,-0.16532,0.00011,9.7102]
[1780614250514,60.55,63717.98,6.1,-0.16532,0.00011,9.7102]
[1780614250607,60.55,63717.98,6.1,-0.16532,0.00011,9.7102]
[1780614250754,60.55,63717.98,6.1,-0.16532,0.00011,9.7102]
[1780614251381,60.55,63717.14,6.1,-0.16541,0.00011,9.71343]
[1780614252017,60.55,63712.59,6.1,-0.1659,0.00011,9.73129]
[1780614252636,60.55,63712.59,6.1,-0.1659,0.00011,9.73129]
[1780614253011,60.56,63710.88,6.1,-0.16608,0.00011,9.73811]
[1780614254148,60.56,63710.15,6.1,-0.16616,0.00011,9.74105]
[1780614257178,60.56,63716.09,6.1,-0.16555,0.00011,9.71869]
[1780614257561,60.56,63716.09,6.1,-0.16555,0.00011,9.71869]
[1780614258272,60.56,63719.78,6.1,-0.16517,0.0001,9.70469]
[1780614259250,60.56,63723.99,6.1,-0.16473,0.0001,9.68864]
[1780614264389,60.57,63725.98,6.1,-0.16453,0.0001,9.6816]
[1780614265028,60.57,63733.52,6.1,-0.16375,0.0001,9.65294]
[1780614266007,60.57,63744.45,6.1,-0.16262,0.0001,9.61116]
[1780614268122,60.57,63749.65,6.1,-0.16209,0.0001,9.59165]
[1780614268746,60.57,63749.65,6.1,-0.16209,0.0001,9.59165]
[1780614269080,60.57,63749.65,6.1,-0.16209,0.0001,9.59165]
[1780614269102,60.58,63755.75,6.1,-0.16147,0.0001,9.56847]
[1780614269134,60.58,63755.75,6.1,-0.16147,0.0001,9.56847]
[1780614269695,60.58,63755.75,6.1,-0.16147,0.0001,9.56847]
[1780614269904,60.58,63755.75,6.1,-0.16147,0.0001,9.56847]
[1780614270042,60.58,63755.75,6.1,-0.16147,0.0001,9.56847]
[1780614270076,60.58,63759.97,6.1,-0.16104,0.0001,9.55248]
[1780614270343,60.58,63759.97,6.1,-0.16104,0.0001,9.55248]
[1780614270354,60.58,63759.97,6.1,-0.16104,0.0001,9.55248]
[1780614271629,60.58,63767.74,6.1,-0.16018,0.0001,9.51805]
[1780614273726,60.58,63771.0,6.1,-0.15985,0.0001,9.50569]
[1780614273920,60.58,63771.0,6.1,-0.15985,0.0001,9.50569]
[1780614274125,60.58,63774.93,6.1,-0.15946,0.0001,9.49099]
[1780614275067,60.58,63774.93,6.1,-0.15946,0.0001,9.49099]
[1780614275088,60.58,63767.33,6.1,-0.16025,0.0001,9.52039]
[1780614278170,60.58,63769.9,6.1,-0.15999,0.0001,9.51083]
[1780614278642,60.58,63769.9,6.1,-0.15999,0.0001,9.51083]
[1780614282826,60.59,63766.59,6.1,-0.16035,0.0001,9.52431]
[1780614282895,60.59,63766.59,6.1,-0.16035,0.0001,9.52431]
[1780614282918,60.59,63766.59,6.1,-0.16035,0.0001,9.52431]
[1780614284459,60.59,63761.85,6.1,-0.16085,0.0001,9.54288]
[1780614289248,60.6,63761.99,6.1,-0.16085,0.0001,9.54315]
[1780614289288,60.6,63761.11,6.1,-0.16094,0.0001,9.54653]
[1780614294323,60.61,63763.95,6.1,-0.16068,0.0001,9.53681]
[1780614297159,60.61,63768.03,6.1,-0.16028,0.0001,9.52164]
[1780614297904,60.61,63768.03,6.1,-0.16028,0.0001,9.52164]
[1780614297911,60.61,63768.03,6.1,-0.16028,0.0001,9.52164]
[1780614297955,60.61,63769.63,6.1,-0.16012,0.0001,9.51594]
[1780614298668,60.61,63769.63,6.1,-0.16012,0.0001,9.51594]
[1780614300554,60.61,63774.31,6.1,-0.15965,0.0001,9.49814]
[1780614302848,60.62,63767.52,6.1,-0.16036,0.0001,9.52463]
[1780614302902,60.62,63761.08,6.1,-0.16102,0.0001,9.54954]
[1780614303330,60.62,63761.08,6.1,-0.16102,0.0001,9.54954]
[1780614303335,60.62,63761.08,6.1,-0.16102,0.0001,9.54954]
[1780614303337,60.62,63761.08,6.1,-0.16102,0.0001,9.54954]
[1780614304152,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614304212,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614304219,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614304570,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614304818,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614305038,60.62,63759.93,6.1,-0.16115,0.0001,9.55422]
[1780614305049,60.62,63772.91,6.1,-0.15982,0.0001,9.50455]
[1780614306385,60.62,63770.96,6.1,-0.16002,0.0001,9.51204]
[1780614307909,60.62,63762.56,6.1,-0.16089,0.0001,9.54468]
[1780614311883,60.63,63765.07,6.1,-0.16064,0.0001,9.53544]
[1780614311943,60.63,63765.07,6.1,-0.16064,0.0001,9.53544]
[1780614312312,60.63,63762.59,6.1,-0.16091,0.0001,9.54525]
[1780614312672,60.63,63762.59,6.1,-0.16091,0.0001,9.54525]
[1780614312755,60.63,63748.08,6.1,-0.16241,0.0001,9.60098]
[1780614313710,60.63,63748.08,6.1,-0.16241,0.0001,9.60098]
[1780614313899,60.63,63748.08,6.1,-0.16241,0.0001,9.60098]
[1780614314454,60.63,63744.42,6.1,-0.16279,0.0001,9.61513]
[1780614315450,60.63,63749.94,6.1,-0.16222,0.0001,9.594]
[1780614315769,60.63,63749.94,6.1,-0.16222,0.0001,9.594]
[1780614315819,60.63,63753.14,6.1,-0.16189,0.0001,9.58172]
[1780614317073,60.63,63753.14,6.1,-0.16189,0.0001,9.58172]
[1780614318147,60.63,63753.75,6.1,-0.16183,0.0001,9.57974]
[1780614318216,60.63,63753.71,6.1,-0.16184,0.0001,9.58008]
[1780614318644,60.63,63753.71,6.1,-0.16184,0.0001,9.58008]
[1780614318720,60.63,63753.71,6.1,-0.16184,0.0001,9.58008]
[1780614319059,60.63,63753.71,6.1,-0.16184,0.0001,9.58008]
[1780614319105,60.63,63762.83,6.1,-0.1609,0.0001,9.54506]
[1780614319297,60.63,63762.83,6.1,-0.1609,0.0001,9.54506]
[1780614322837,60.64,63766.19,6.1,-0.16057,0.0001,9.53261]
[1780614323277,60.64,63760.69,6.1,-0.16114,0.0001,9.55388]
[1780614323441,60.64,63760.69,6.1,-0.16114,0.0001,9.55388]
[1780614328451,60.64,63758.02,6.1,-0.16143,0.0001,9.56467]
[1780614330827,60.64,63764.23,6.1,-0.16079,0.0001,9.54107]
[1780614330888,60.64,63764.23,6.1,-0.16079,0.0001,9.54107]
[1780614331990,60.64,63773.85,6.1,-0.15976,0.0001,9.4999]
[1780614337842,60.65,63774.93,6.1,-0.15967,0.0001,9.49659]
[1780614338108,60.65,63774.93,6.1,-0.15967,0.0001,9.49659]
[1780614338147,60.65,63774.5,6.1,-0.15972,0.0001,9.49866]
[1780614341439,60.66,63774.6,6.1,-0.15973,0.0001,9.49885]
[1780614346834,60.66,63770.51,6.1,-0.16017,0.0001,9.51539]
[1780614346856,60.66,63770.51,6.1,-0.16017,0.0001,9.51539]
[1780614347983,60.66,63757.44,6.1,-0.16152,0.0001,9.5659]
[1780614349482,60.67,63753.54,6.1,-0.16193,0.0001,9.58097]
[1780614350268,60.67,63751.96,6.1,-0.16209,0.0001,9.58703]
[1780614350751,60.67,63751.15,6.1,-0.16218,0.0001,9.59023]
[1780614352171,60.67,63751.15,6.1,-0.16218,0.0001,9.59023]
[1780614353009,60.67,63752.13,6.1,-0.16209,0.0001,9.58688]
[1780614354931,60.67,63752.78,6.1,-0.16202,0.0001,9.58439]
[1780614355013,60.67,63752.78,6.1,-0.16202,0.0001,9.58439]
[1780614355085,60.67,63751.42,6.1,-0.16216,0.0001,9.58975]
[1780614355333,60.67,63751.42,6.1,-0.16216,0.0001,9.58975]
[1780614355787,60.67,63746.9,6.1,-0.16263,0.0001,9.6071]
[1780614357313,60.67,63745.65,6.1,-0.16277,0.0001,9.61206]
[1780614357966,60.67,63746.84,6.1,-0.16265,0.0001,9.60778]
[1780614359225,60.67,63747.6,6.1,-0.16257,0.0001,9.60486]
[1780614360118,60.67,63747.6,6.1,-0.16257,0.0001,9.60486]
[1780614361832,60.68,63755.22,6.1,-0.16179,0.0001,9.57605]
[1780614362927,60.68,63755.22,6.1,-0.16179,0.0001,9.57605]
[1780614363048,60.68,63748.69,6.1,-0.16247,0.0001,9.60127]
[1780614364117,60.68,63740.56,6.1,-0.16333,0.0001,9.63278]
[1780614364892,60.68,63740.56,6.1,-0.16333,0.0001,9.63278]
[1780614365409,60.68,63739.87,6.1,-0.1634,0.0001,9.63553]
[1780614370906,60.68,63739.88,6.1,-0.16342,0.0001,9.63608]
[1780614373183,60.69,63733.06,6.1,-0.16413,0.0001,9.66242]
[1780614374935,60.69,63726.2,6.1,-0.16485,0.0001,9.68884]
[1780614379128,60.69,63732.25,6.1,-0.16423,0.0001,9.66584]
[1780614380032,60.69,63738.69,6.1,-0.16355,0.0001,9.64115]
[1780614381375,60.69,63741.79,6.1,-0.16323,0.0001,9.62932]
[1780614382130,60.69,63750.09,6.1,-0.16237,0.0001,9.59762]
[1780614383080,60.69,63759.13,6.1,-0.16144,0.0001,9.56294]
[1780614383719,60.69,63759.13,6.1,-0.16144,0.0001,9.56294]
[1780614383992,60.69,63759.13,6.1,-0.16144,0.0001,9.56294]
[1780614384163,60.69,63759.13,6.1,-0.16144,0.0001,9.56294]
[1780614384139,60.69,63747.52,6.1,-0.16264,0.0001,9.60761]
[1780614384756,60.69,63747.52,6.1,-0.16264,0.0001,9.60761]
[1780614385062,60.69,63730.94,6.1,-0.16437,0.0001,9.67118]
[1780614385683,60.69,63730.94,6.1,-0.16437,0.0001,9.67118]
[1780614385822,60.69,63730.94,6.1,-0.16437,0.0001,9.67118]
[1780614386203,60.69,63730.94,6.1,-0.16437,0.0001,9.67118]
[1780614386068,60.69,63733.97,6.1,-0.16406,0.0001,9.65972]
[1780614386422,60.69,63733.97,6.1,-0.16406,0.0001,9.65972]
[1780614387248,60.69,63737.3,6.1,-0.16371,0.0001,9.64702]
[1780614389794,60.69,63734.12,6.1,-0.16405,0.0001,9.65938]
[1780614390096,60.69,63735.6,6.1,-0.1639,0.0001,9.65377]
[1780614390314,60.69,63735.6,6.1,-0.1639,0.0001,9.65377]
[1780614392564,60.69,63725.74,6.1,-0.16487,0.0001,9.687]
[1780614399598,60.7,63727.98,6.1,-0.16464,0.0001,9.67863]
[1780614404225,60.7,63734.64,6.1,-0.16395,0.0001,9.6534]
[1780614406208,60.7,63726.44,6.1,-0.16481,0.0001,9.685]
[1780614409509,60.7,63723.42,6.1,-0.16513,0.0001,9.69667]
[1780614409516,60.7,63723.42,6.1,-0.16513,0.0001,9.69667]
[1780614409795,60.7,63723.42,6.1,-0.16513,0.0001,9.69667]
[1780614410236,60.7,63717.2,6.1,-0.16579,0.00011,9.72052]
[1780614411676,60.7,63715.67,6.1,-0.16595,0.00011,9.72637]
[1780614412250,60.7,63715.86,6.1,-0.16593,0.00011,9.72563]
[1780614415270,60.7,63703.54,6.1,-0.16723,0.00011,9.7731]
[1780614415913,60.7,63703.54,6.1,-0.16723,0.00011,9.7731]
[1780614416278,60.7,63702.39,6.1,-0.16736,0.00011,9.77761]
[1780614416462,60.7,63702.39,6.1,-0.16736,0.00011,9.77761]
[1780614417285,60.7,63703.11,6.1,-0.16728,0.00011,9.77483]
[1780614420309,60.7,63710.55,6.1,-0.1665,0.00011,9.74654]
[1780614420357,60.7,63710.55,6.1,-0.1665,0.00011,9.74654]
[1780614421535,60.7,63710.5,6.1,-0.16651,0.00011,9.74682]
[1780614423714,60.71,63711.63,6.1,-0.1664,0.00011,9.74271]
[1780614424053,60.71,63711.63,6.1,-0.1664,0.00011,9.74271]
[1780614424176,60.71,63730.03,6.1,-0.16447,0.0001,9.67234]
[1780614424893,60.71,63730.03,6.1,-0.16447,0.0001,9.67234]
[1780614425257,60.71,63741.66,6.1,-0.16326,0.0001,9.62783]
[1780614425968,60.71,63741.66,6.1,-0.16326,0.0001,9.62783]
[1780614426269,60.71,63741.66,6.1,-0.16326,0.0001,9.62783]
[1780614426134,60.71,63753.29,6.1,-0.16205,0.0001,9.58333]
[1780614427540,60.71,63749.21,6.1,-0.16248,0.0001,9.59912]
[1780614429299,60.71,63743.99,6.1,-0.16302,0.0001,9.61926]
[1780614429578,60.71,63735.66,6.1,-0.1639,0.0001,9.65146]
[1780614435420,60.72,63735.79,6.1,-0.1639,0.0001,9.65161]
[1780614440567,60.72,63731.61,6.1,-0.16436,0.0001,9.66827]
[1780614441011,60.72,63740.95,6.1,-0.16338,0.0001,9.63248]
[1780614441758,60.72,63740.95,6.1,-0.16338,0.0001,9.63248]
[1780614441806,60.72,63751.69,6.1,-0.16227,0.0001,9.59147]
[1780614442461,60.72,63751.69,6.1,-0.16227,0.0001,9.59147]
[1780614443878,60.72,63756.17,6.1,-0.16181,0.0001,9.57444]
[1780614446390,60.73,63759.24,6.1,-0.16151,0.0001,9.5632]
[1780614447404,60.73,63760.15,6.1,-0.16141,0.0001,9.55971]
[1780614448054,60.73,63760.15,6.1,-0.16141,0.0001,9.55971]
[1780614449306,60.73,63768.49,6.1,-0.16057,0.0001,9.52831]
[1780614450417,60.74,63764.82,6.1,-0.16101,0.0001,9.54475]
[1780614450741,60.74,63764.82,6.1,-0.16101,0.0001,9.54475]
[1780614452536,60.75,63757.42,6.1,-0.16172,0.0001,9.56881]
[1780614458134,60.75,63761.33,6.1,-0.16134,0.0001,9.5547]
[1780614458169,60.75,63761.33,6.1,-0.16134,0.0001,9.5547]
[1780614459594,60.76,63768.88,6.1,-0.16058,0.0001,9.52634]
[1780614464629,60.81,63771.15,6.1,-0.16053,0.0001,9.52478]
[1780614466752,60.81,63770.92,6.1,-0.16056,0.0001,9.52589]
[1780614466834,60.81,63770.37,6.1,-0.16062,0.0001,9.52821]
[1780614467461,60.81,63770.37,6.1,-0.16062,0.0001,9.52821]
[1780614467462,60.81,63770.37,6.1,-0.16062,0.0001,9.52821]
[1780614467552,60.81,63770.37,6.1,-0.16062,0.0001,9.52821]
[1780614467651,60.81,63762.98,6.1,-0.16139,0.0001,9.55663]
[1780614468627,60.81,63762.98,6.1,-0.16139,0.0001,9.55663]
[1780614468657,60.81,63759.94,6.1,-0.1617,0.0001,9.56834]
[1780614469601,60.81,63759.94,6.1,-0.1617,0.0001,9.56834]
[1780614474865,60.82,63761.68,6.1,-0.16154,0.0001,9.56246]
[1780614475349,60.82,63761.68,6.1,-0.16154,0.0001,9.56246]
[1780614480717,60.82,63760.33,6.1,-0.16171,0.0001,9.56872]
[1780614480778,60.82,63760.33,6.1,-0.16171,0.0001,9.56872]
[1780614481051,60.82,63760.33,6.1,-0.16171,0.0001,9.56872]
[1780614482420,60.82,63759.63,6.1,-0.16179,0.0001,9.57156]
[1780614482358,60.82,63730.71,6.1,-0.16479,0.0001,9.6822]
[1780614482439,60.82,63730.71,6.1,-0.16479,0.0001,9.6822]
[1780614482919,60.82,63730.71,6.1,-0.16479,0.0001,9.6822]
[1780614482931,60.82,63730.71,6.1,-0.16479,0.0001,9.6822]
[1780614483355,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614483398,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614483538,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614483791,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614483818,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614483847,60.83,63717.34,6.1,-0.1662,0.00011,9.73353]
[1780614484275,60.82,63719.09,6.1,-0.16601,0.0001,9.72683]
[1780614484495,60.82,63719.09,6.1,-0.16601,0.0001,9.72683]
[1780614487152,60.83,63730.34,6.1,-0.16483,0.0001,9.68388]
[1780614488802,60.83,63739.45,6.1,-0.16389,0.0001,9.64918]
[1780614490445,60.83,63743.65,6.1,-0.16345,0.0001,9.63322]
[1780614492738,60.83,63744.5,6.1,-0.16337,0.0001,9.6302]
[1780614493597,60.83,63746.38,6.1,-0.16318,0.0001,9.6231]
[1780614494150,60.83,63746.38,6.1,-0.16318,0.0001,9.6231]
[1780614494389,60.83,63760.79,6.1,-0.1617,0.0001,9.56824]
[1780614495345,60.83,63767.0,6.1,-0.16106,0.0001,9.54459]
[1780614497092,60.83,63764.56,6.1,-0.16131,0.0001,9.55393]
[1780614497258,60.83,63764.56,6.1,-0.16131,0.0001,9.55393]
[1780614497451,60.83,63761.25,6.1,-0.16166,0.0001,9.56678]
[1780614497863,60.83,63761.25,6.1,-0.16166,0.0001,9.56678]
[1780614497877,60.83,63761.25,6.1,-0.16166,0.0001,9.56678]
[1780614498489,60.83,63761.09,6.1,-0.16167,0.0001,9.5674]
[1780614498566,60.83,63761.09,6.1,-0.16167,0.0001,9.5674]
[1780614499112,60.83,63761.09,6.1,-0.16167,0.0001,9.5674]
[1780614499692,60.83,63761.08,6.1,-0.16168,0.0001,9.56752]
[1780614500042,60.83,63761.08,6.1,-0.16168,0.0001,9.56752]
[1780614500346,60.83,63761.08,6.1,-0.16168,0.0001,9.56752]
[1780614501097,60.83,63758.09,6.1,-0.16199,0.0001,9.57904]
[1780614501266,60.83,63758.09,6.1,-0.16199,0.0001,9.57904]
[1780614501356,60.83,63758.09,6.1,-0.16199,0.0001,9.57904]
[1780614501382,60.83,63758.09,6.1,-0.16199,0.0001,9.57904]
[1780614501896,60.84,63764.5,6.1,-0.16133,0.0001,9.55465]
[1780614506710,60.84,63767.04,6.1,-0.16108,0.0001,9.5454]
[1780614506749,60.84,63767.04,6.1,-0.16108,0.0001,9.5454]
[1780614507382,60.84,63771.18,6.1,-0.16066,0.0001,9.52971]
[1780614509415,60.84,63777.95,6.1,-0.15997,0.0001,9.50394]
[1780614514360,60.84,63777.45,6.1,-0.15997,0.0001,9.50149]
[1780614520025,60.85,63769.93,6.1,-0.16076,0.0001,9.53106]
[1780614521080,60.85,63769.93,6.1,-0.16076,0.0001,9.53106]
[1780614521395,60.85,63768.33,6.1,-0.16093,0.0001,9.5373]
[1780614521598,60.85,63768.33,6.1,-0.16093,0.0001,9.5373]
[1780614521856,60.85,63768.33,6.1,-0.16093,0.0001,9.5373]
[1780614521911,60.85,63768.33,6.1,-0.16093,0.0001,9.5373]
[1780614522202,60.85,63751.45,6.1,-0.16267,0.0001,9.60201]
[1780614523053,60.85,63744.63,6.1,-0.16338,0.0001,9.62814]
[1780614525615,60.85,63742.1,6.1,-0.16364,0.0001,9.63782]
[1780614525668,60.85,63742.1,6.1,-0.16364,0.0001,9.63782]
[1780614526277,60.85,63737.83,6.1,-0.16409,0.0001,9.65415]
[1780614527082,60.85,63731.97,6.1,-0.1647,0.0001,9.67664]
[1780614531418,60.85,63740.6,6.1,-0.16381,0.0001,9.64386]
[1780614533602,60.85,63745.36,6.1,-0.16332,0.0001,9.62585]
[1780614533660,60.85,63745.36,6.1,-0.16332,0.0001,9.62585]
[1780614534132,60.85,63751.43,6.1,-0.16269,0.0001,9.60263]
[1780614535993,60.85,63753.79,6.1,-0.16245,0.0001,9.59361]
[1780614536139,60.85,63753.79,6.1,-0.16245,0.0001,9.59361]
[1780614536392,60.85,63747.58,6.1,-0.16309,0.0001,9.6174]
[1780614537124,60.85,63747.58,6.1,-0.16309,0.0001,9.6174]
[1780614537333,60.86,63732.2,6.1,-0.1647,0.0001,9.6765]
[1780614538374,60.86,63732.2,6.1,-0.1647,0.0001,9.6765]
[1780614539061,60.86,63732.06,6.1,-0.16471,0.0001,9.67712]
[1780614539075,60.86,63732.06,6.1,-0.16471,0.0001,9.67712]
[1780614539730,60.86,63736.48,6.1,-0.16426,0.0001,9.6603]
[1780614541658,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614541901,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614542046,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614542258,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614542277,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614542431,60.86,63731.61,6.1,-0.16477,0.0001,9.67911]
[1780614542307,60.86,63714.44,6.1,-0.16657,0.00011,9.7447]
[1780614543194,60.86,63714.44,6.1,-0.16657,0.00011,9.7447]
[1780614544111,60.86,63711.6,6.1,-0.16687,0.00011,9.75567]
[1780614546008,60.86,63711.96,6.1,-0.16683,0.00011,9.75435]
[1780614547881,60.86,63711.75,6.1,-0.16686,0.00011,9.75519]
[1780614550249,60.86,63706.07,6.1,-0.16746,0.00011,9.77695]
[1780614551247,60.86,63706.07,6.1,-0.16746,0.00011,9.77695]
[1780614553325,60.86,63705.79,6.1,-0.16749,0.00011,9.77803]
[1780614553740,60.86,63706.33,6.1,-0.16743,0.00011,9.77596]
[1780614556581,60.86,63708.52,6.1,-0.1672,0.00011,9.76762]
[1780614557096,60.86,63708.52,6.1,-0.1672,0.00011,9.76762]
[1780614560277,60.86,63708.43,6.1,-0.16721,0.00011,9.76803]
[1780614560381,60.86,63704.72,6.1,-0.1676,0.00011,9.7822]
[1780614561348,60.86,63704.72,6.1,-0.1676,0.00011,9.7822]
[1780614562331,60.86,63699.73,6.1,-0.16813,0.00011,9.80134]
[1780614563340,60.86,63709.52,6.1,-0.1671,0.00011,9.76412]
[1780614568375,60.87,63709.13,6.1,-0.16716,0.00011,9.76618]
[1780614568652,60.87,63709.13,6.1,-0.16716,0.00011,9.76618]
[1780614569382,60.87,63697.82,6.1,-0.16835,0.00011,9.80934]
[1780614571957,60.87,63699.67,6.1,-0.1681,0.00011,9.79775]
[1780614577454,60.87,63700.95,6.1,-0.16798,0.00011,9.79329]
[1780614581668,60.87,63698.75,6.1,-0.16822,0.00011,9.80194]
[1780614584797,60.87,63700.47,6.1,-0.16804,0.00011,9.79556]
[1780614592961,60.88,63702.8,6.1,-0.16781,0.00011,9.78716]
[1780614593014,60.88,63702.8,6.1,-0.16781,0.00011,9.78716]
[1780614593160,60.88,63702.8,6.1,-0.16781,0.00011,9.78716]
[1780614593259,60.88,63702.8,6.1,-0.16781,0.00011,9.78716]
[1780614593293,60.88,63706.18,6.1,-0.16745,0.00011,9.77434]
[1780614593652,60.88,63706.18,6.1,-0.16745,0.00011,9.77434]
[1780614596283,60.88,63710.12,6.1,-0.16704,0.00011,9.75943]
[1780614596299,60.88,63711.2,6.1,-0.16693,0.00011,9.75533]
[1780614597882,60.88,63711.72,6.1,-0.16687,0.00011,9.75337]
[1780614597937,60.88,63711.98,6.1,-0.16685,0.00011,9.75251]
[1780614599469,60.88,63711.98,6.1,-0.16685,0.00011,9.75251]
[1780614599613,60.88,63709.13,6.1,-0.16715,0.00011,9.76344]
[1780614601844,60.88,63706.12,6.1,-0.16747,0.00011,9.77503]
[1780614602916,60.88,63705.99,6.1,-0.16749,0.00011,9.77562]
[1780614603017,60.88,63699.31,6.1,-0.1682,0.00011,9.80124]
[1780614604420,60.88,63699.31,6.1,-0.1682,0.00011,9.80124]
[1780614604519,60.88,63698.13,6.1,-0.16832,0.00011,9.80575]
[1780614607192,60.88,63699.8,6.1,-0.16815,0.00011,9.79948]
[1780614610124,60.89,63697.21,6.1,-0.16843,0.00011,9.80964]
[1780614610561,60.89,63696.46,6.1,-0.16851,0.00011,9.81259]
[1780614610612,60.89,63696.46,6.1,-0.16851,0.00011,9.81259]
[1780614610657,60.89,63696.46,6.1,-0.16851,0.00011,9.81259]
[1780614610695,60.89,63696.46,6.1,-0.16851,0.00011,9.81259]
[1780614611132,60.89,63696.46,6.1,-0.16851,0.00011,9.81259]
[1780614611304,60.89,63679.55,6.1,-0.17031,0.00011,9.87717]
[1780614611741,60.89,63679.55,6.1,-0.17031,0.00011,9.87717]
[1780614612753,60.89,63675.59,6.1,-0.17074,0.00011,9.8923]
[1780614613748,60.89,63671.01,6.1,-0.17123,0.00011,9.90976]
[1780614614129,60.89,63671.01,6.1,-0.17123,0.00011,9.90976]
[1780614614180,60.89,63664.56,6.1,-0.17192,0.00011,9.93431]
[1780614614793,60.89,63664.56,6.1,-0.17192,0.00011,9.93431]
[1780614614912,60.89,63664.56,6.1,-0.17192,0.00011,9.93431]
[1780614615369,60.89,63664.56,6.1,-0.17192,0.00011,9.93431]
[1780614615409,60.89,63662.25,6.1,-0.17217,0.00011,9.94307]
[1780614615747,60.89,63653.89,6.1,-0.17307,0.00011,9.97491]
[1780614617304,60.89,63653.89,6.1,-0.17307,0.00011,9.97491]
[1780614617306,60.89,63653.89,6.1,-0.17307,0.00011,9.97491]
[1780614617326,60.89,63652.93,6.1,-0.17317,0.00011,9.97856]
[1780614619994,60.89,63650.77,6.1,-0.17341,0.00011,9.98684]
[1780614620072,60.89,63650.32,6.1,-0.17346,0.00011,9.98861]
[1780614620545,60.89,63650.32,6.1,-0.17346,0.00011,9.98861]
[1780614620744,60.89,63650.32,6.1,-0.17346,0.00011,9.98861]
[1780614621386,60.89,63651.28,6.1,-0.17335,0.00011,9.98494]
[1780614622691,60.89,63646.48,6.1,-0.17387,0.00011,10.00326]
[1780614623380,60.89,63646.48,6.1,-0.17387,0.00011,10.00326]
[1780614623537,60.89,63646.48,6.1,-0.17387,0.00011,10.00326]
[1780614623381,60.89,63644.77,6.1,-0.17406,0.00011,10.00981]
[1780614623705,60.89,63644.77,6.1,-0.17406,0.00011,10.00981]
[1780614623939,60.89,63641.33,6.1,-0.17443,0.00011,10.02283]
[1780614625703,60.89,63639.05,6.1,-0.17468,0.00011,10.03152]
[1780614626334,60.89,63639.05,6.1,-0.17468,0.00011,10.03152]
[1780614628996,60.89,63636.91,6.1,-0.17491,0.00011,10.03966]
[1780614629084,60.89,63636.91,6.1,-0.17491,0.00011,10.03966]
[1780614629240,60.89,63636.91,6.1,-0.17491,0.00011,10.03966]
[1780614629578,60.89,63632.98,6.1,-0.17534,0.00011,10.05458]
[1780614630277,60.89,63618.38,6.1,-0.17693,0.00011,10.10997]
[1780614630560,60.89,63618.38,6.1,-0.17693,0.00011,10.10997]
[1780614631007,60.89,63618.38,6.1,-0.17693,0.00011,10.10997]
[1780614631572,60.89,63622.59,6.1,-0.17641,0.00011,10.08921]
[1780614631809,60.89,63622.59,6.1,-0.17641,0.00011,10.08921]
[1780614632414,60.89,63622.59,6.1,-0.17641,0.00011,10.08921]
[1780614632423,60.89,63622.59,6.1,-0.17641,0.00011,10.08921]
[1780614632783,60.89,63627.19,6.1,-0.17591,0.00011,10.07168]
[1780614633548,60.89,63627.19,6.1,-0.17591,0.00011,10.07168]
[1780614632874,60.89,63621.32,6.1,-0.17655,0.00011,10.09391]
[1780614634258,60.89,63621.32,6.1,-0.17655,0.00011,10.09391]
[1780614634434,60.89,63621.32,6.1,-0.17655,0.00011,10.09391]
[1780614634471,60.89,63615.61,6.1,-0.17717,0.00011,10.11549]
[1780614634767,60.89,63615.61,6.1,-0.17717,0.00011,10.11549]
[1780614636705,60.88,63613.78,6.1,-0.17736,0.00011,10.12223]
[1780614636902,60.88,63614.9,6.1,-0.17724,0.00011,10.1179]
[1780614637889,60.88,63614.9,6.1,-0.17724,0.00011,10.1179]
[1780614638702,60.88,63612.34,6.1,-0.17752,0.00011,10.12761]
[1780614639007,60.88,63612.34,6.1,-0.17752,0.00011,10.12761]
[1780614639287,60.88,63612.34,6.1,-0.17752,0.00011,10.12761]
[1780614639392,60.88,63612.34,6.1,-0.17752,0.00011,10.12761]
[1780614639542,60.88,63612.34,6.1,-0.17752,0.00011,10.12761]
[1780614639436,60.88,63613.07,6.1,-0.17744,0.00011,10.1248]
[1780614640208,60.88,63613.07,6.1,-0.17744,0.00011,10.1248]
[1780614642596,60.88,63612.03,6.1,-0.17754,0.00011,10.12844]
[1780614642731,60.88,63612.03,6.1,-0.17754,0.00011,10.12844]
[1780614642944,60.88,63612.79,6.1,-0.17746,0.00011,10.12543]
[1780614647979,60.88,63609.74,6.1,-0.17779,0.00011,10.13678]
[1780614652885,60.88,63604.68,6.1,-0.17834,0.00011,10.15575]
[1780614653017,60.88,63607.91,6.1,-0.17798,0.00011,10.14343]
[1780614653646,60.88,63607.91,6.1,-0.17798,0.00011,10.14343]
[1780614654514,60.88,63609.24,6.1,-0.17783,0.00011,10.13824]
[1780614655120,60.88,63609.24,6.1,-0.17783,0.00011,10.13824]
[1780614659031,60.87,63607.73,6.1,-0.17799,0.00011,10.14375]
[1780614660121,60.87,63607.62,6.1,-0.178,0.00011,10.14411]
[1780614661710,60.87,63609.67,6.1,-0.17777,0.00011,10.13622]
[1780614662532,60.87,63617.52,6.1,-0.17691,0.00011,10.10639]
[1780614662652,60.87,63617.52,6.1,-0.17691,0.00011,10.10639]
[1780614663820,60.87,63617.45,6.1,-0.17692,0.00011,10.10665]
[1780614664354,60.87,63617.45,6.1,-0.17692,0.00011,10.10665]
[1780614664427,60.87,63617.45,6.1,-0.17692,0.00011,10.10665]
[1780614667806,60.87,63616.36,6.1,-0.17703,0.00011,10.11075]
[1780614673164,60.87,63615.53,6.1,-0.17712,0.00011,10.11378]
[1780614676769,60.87,63614.26,6.1,-0.17726,0.00011,10.11854]
[1780614681720,60.87,63612.48,6.1,-0.17745,0.00011,10.12513]
[1780614681866,60.87,63612.48,6.1,-0.17745,0.00011,10.12513]
[1780614681963,60.87,63612.48,6.1,-0.17745,0.00011,10.12513]
[1780614682371,60.87,63612.48,6.1,-0.17745,0.00011,10.12513]
[1780614682511,60.87,63597.13,6.1,-0.17914,0.00011,10.18328]
[1780614682678,60.87,63597.13,6.1,-0.17914,0.00011,10.18328]
[1780614683204,60.87,63597.13,6.1,-0.17914,0.00011,10.18328]
[1780614683250,60.87,63597.13,6.1,-0.17914,0.00011,10.18328]
[1780614683341,60.87,63591.36,6.1,-0.17977,0.00011,10.20502]
[1780614683980,60.87,63591.36,6.1,-0.17977,0.00011,10.20502]
[1780614684100,60.87,63591.36,6.1,-0.17977,0.00011,10.20502]
[1780614684242,60.87,63590.66,6.1,-0.17985,0.00011,10.20762]
[1780614689277,60.87,63588.9,6.1,-0.18003,0.00011,10.21393]
[1780614694312,60.86,63587.21,6.1,-0.18015,0.00011,10.21531]
[1780614699347,60.86,63585.82,6.1,-0.1803,0.00011,10.22021]
[1780614704382,60.86,63585.45,6.1,-0.18033,0.00011,10.22123]
[1780614709417,60.86,63583.86,6.1,-0.18049,0.00011,10.2269]
[1780614712111,60.85,63583.79,6.1,-0.1805,0.00011,10.22701]
[1780614714046,60.85,63583.27,6.1,-0.18055,0.00011,10.22875]
[1780614715579,60.85,63592.86,6.1,-0.17948,0.00011,10.19229]
[1780614717473,60.85,63583.65,6.1,-0.1805,0.00011,10.22713]
[1780614719292,60.85,63579.52,6.1,-0.18096,0.00011,10.24273]
[1780614721056,60.85,63582.19,6.1,-0.18066,0.00011,10.23245]
[1780614721303,60.85,63582.19,6.1,-0.18066,0.00011,10.23245]
[1780614726536,60.84,63581.08,6.1,-0.18076,0.00011,10.2359]
[1780614729594,60.84,63583.01,6.1,-0.18054,0.00011,10.22834]
[1780614730564,60.84,63585.42,6.1,-0.18027,0.00011,10.21907]
[1780614731551,60.84,63585.42,6.1,-0.18027,0.00011,10.21907]
[1780614731571,60.84,63585.61,6.1,-0.18025,0.00011,10.21833]
[1780614732578,60.84,63593.98,6.1,-0.17932,0.00011,10.18653]
[1780614733585,60.84,63587.82,6.1,-0.18,0.00011,10.2098]
[1780614734592,60.84,63594.65,6.1,-0.17924,0.00011,10.18383]
[1780614737613,60.84,63600.85,6.1,-0.17855,0.00011,10.16018]
[1780614737671,60.84,63600.85,6.1,-0.17855,0.00011,10.16018]
[1780614739886,60.84,63601.57,6.1,-0.17847,0.00011,10.15738]
[1780614739929,60.84,63601.57,6.1,-0.17847,0.00011,10.15738]
[1780614740634,60.84,63608.47,6.1,-0.17771,0.00011,10.13114]
[1780614740837,60.84,63608.47,6.1,-0.17771,0.00011,10.13114]
[1780614740969,60.84,63608.47,6.1,-0.17771,0.00011,10.13114]
[1780614741641,60.84,63600.99,6.1,-0.17853,0.00011,10.15951]
[1780614741875,60.84,63600.99,6.1,-0.17853,0.00011,10.15951]
[1780614742648,60.84,63592.24,6.1,-0.17949,0.00011,10.19258]
[1780614742880,60.84,63592.24,6.1,-0.17949,0.00011,10.19258]
[1780614749164,60.83,63590.88,6.1,-0.17963,0.00011,10.19736]
[1780614754414,60.83,63588.27,6.1,-0.17985,0.00011,10.20205]
[1780614759815,60.83,63585.79,6.1,-0.18011,0.00011,10.211]
[1780614761848,60.82,63589.13,6.1,-0.17974,0.00011,10.19814]
[1780614768372,60.82,63586.09,6.1,-0.18006,0.00011,10.20926]
[1780614773832,60.82,63588.98,6.1,-0.17973,0.00011,10.19801]
[1780614778854,60.82,63590.38,6.1,-0.17957,0.00011,10.19243]
[1780614781207,60.82,63586.37,6.1,-0.18001,0.00011,10.20753]
[1780614781667,60.82,63586.37,6.1,-0.18001,0.00011,10.20753]
[1780614781801,60.82,63588.83,6.1,-0.17974,0.00011,10.1981]
[1780614782185,60.82,63600.36,6.1,-0.17846,0.00011,10.15438]
[1780614783022,60.82,63600.36,6.1,-0.17846,0.00011,10.15438]
[1780614783921,60.82,63601.93,6.1,-0.17829,0.00011,10.14833]
[1780614784180,60.82,63591.5,6.1,-0.17944,0.00011,10.18789]
[1780614784820,60.82,63591.5,6.1,-0.17944,0.00011,10.18789]
[1780614785227,60.82,63591.5,6.1,-0.17944,0.00011,10.18789]
[1780614785501,60.82,63591.5,6.1,-0.17944,0.00011,10.18789]
[1780614785962,60.81,63580.56,6.1,-0.18065,0.00011,10.22916]
[1780614787559,60.81,63580.56,6.1,-0.18065,0.00011,10.22916]
[1780614787660,60.81,63579.97,6.1,-0.18071,0.00011,10.2312]
[1780614788173,60.81,63579.97,6.1,-0.18071,0.00011,10.2312]
[1780614788203,60.81,63579.68,6.1,-0.18074,0.00011,10.2323]
[1780614788937,60.81,63579.68,6.1,-0.18074,0.00011,10.2323]
[1780614788983,60.81,63580.85,6.1,-0.18061,0.00011,10.22777]
[1780614790370,60.81,63580.85,6.1,-0.18061,0.00011,10.22777]
[1780614790471,60.81,63580.1,6.1,-0.18069,0.00011,10.2306]
[1780614792434,60.81,63583.48,6.1,-0.18031,0.00011,10.21769]
[1780614799420,60.81,63579.99,6.1,-0.18068,0.00011,10.23017]
[1780614802844,60.8,63581.16,6.1,-0.18053,0.00011,10.22525]
[1780614808121,60.8,63580.04,6.1,-0.18064,0.00011,10.22881]
[1780614812854,60.79,63579.65,6.1,-0.18061,0.00011,10.22513]
[1780614815315,60.79,63579.84,6.1,-0.18058,0.00011,10.2242]
[1780614821213,60.79,63578.06,6.1,-0.18076,0.00011,10.23011]
[1780614821858,60.79,63578.06,6.1,-0.18076,0.00011,10.23011]
[1780614822032,60.79,63578.06,6.1,-0.18076,0.00011,10.23011]
[1780614822774,60.79,63578.06,6.1,-0.18076,0.00011,10.23011]
[1780614822789,60.78,63569.35,6.1,-0.18172,0.00011,10.2629]
[1780614823226,60.78,63569.35,6.1,-0.18172,0.00011,10.2629]
[1780614823448,60.78,63569.35,6.1,-0.18172,0.00011,10.2629]
[1780614823746,60.78,63569.47,6.1,-0.18171,0.00011,10.26232]
[1780614824075,60.78,63569.47,6.1,-0.18171,0.00011,10.26232]
[1780614824440,60.78,63569.47,6.1,-0.18171,0.00011,10.26232]
[1780614824777,60.78,63569.47,6.1,-0.18171,0.00011,10.26232]
[1780614824759,60.78,63563.93,6.1,-0.18232,0.00011,10.28321]
[1780614825073,60.78,63563.93,6.1,-0.18232,0.00011,10.28321]
[1780614825397,60.78,63562.06,6.1,-0.18253,0.00011,10.29029]
[1780614827967,60.78,63561.59,6.1,-0.18258,0.00011,10.29172]
[1780614828262,60.78,63560.05,6.1,-0.18274,0.00011,10.29737]
[1780614833769,60.78,63558.88,6.1,-0.18286,0.00011,10.3014]
[1780614834304,60.77,63568.56,6.1,-0.18177,0.00011,10.26457]
[1780614838331,60.77,63574.22,6.1,-0.18113,0.00011,10.24266]
[1780614840637,60.77,63575.59,6.1,-0.18097,0.00011,10.23726]
[1780614840781,60.77,63576.5,6.1,-0.18087,0.00011,10.23372]
[1780614841426,60.77,63576.5,6.1,-0.18087,0.00011,10.23372]
[1780614841777,60.77,63576.5,6.1,-0.18087,0.00011,10.23372]
[1780614841792,60.77,63577.08,6.1,-0.1808,0.00011,10.23143]
[1780614841834,60.77,63577.08,6.1,-0.1808,0.00011,10.23143]
[1780614842360,60.77,63570.21,6.1,-0.18157,0.00011,10.25746]
[1780614843226,60.77,63570.21,6.1,-0.18157,0.00011,10.25746]
[1780614843628,60.77,63569.06,6.1,-0.18169,0.00011,10.26177]
[1780614843864,60.77,63569.06,6.1,-0.18169,0.00011,10.26177]
[1780614844261,60.77,63569.06,6.1,-0.18169,0.00011,10.26177]
[1780614845742,60.77,63570.7,6.1,-0.18151,0.00011,10.25543]
[1780614847647,60.76,63570.57,6.1,-0.18151,0.00011,10.25568]
[1780614848739,60.76,63570.67,6.1,-0.1815,0.00011,10.25506]
[1780614849044,60.76,63571.45,6.1,-0.18141,0.00011,10.25211]
[1780614853169,60.76,63571.32,6.1,-0.18141,0.00011,10.25214]
[1780614853786,60.76,63571.32,6.1,-0.18141,0.00011,10.25214]
[1780614854614,60.76,63569.51,6.1,-0.18161,0.00011,10.25888]
[1780614855980,60.76,63569.76,6.1,-0.18157,0.00011,10.2577]
[1780614856754,60.76,63569.76,6.1,-0.18157,0.00011,10.2577]
[1780614856460,60.76,63567.38,6.1,-0.18184,0.00011,10.26659]
[1780614857467,60.76,63565.73,6.1,-0.18202,0.00011,10.27279]
[1780614858021,60.76,63565.73,6.1,-0.18202,0.00011,10.27279]
[1780614858474,60.75,63567.44,6.1,-0.18183,0.00011,10.26618]
[1780614863790,60.75,63565.88,6.1,-0.18199,0.00011,10.27189]
[1780614864516,60.75,63559.67,6.1,-0.18269,0.00011,10.29529]
[1780614869795,60.75,63554.58,6.1,-0.18325,0.00011,10.31421]
[1780614875759,60.74,63554.34,6.1,-0.1832,0.00011,10.30981]
[1780614875861,60.74,63554.21,6.1,-0.18321,0.00011,10.31009]
[1780614878101,60.74,63556.0,6.1,-0.183,0.00011,10.30313]
[1780614880010,60.74,63561.58,6.1,-0.18237,0.00011,10.28166]
[1780614880142,60.74,63561.58,6.1,-0.18237,0.00011,10.28166]
[1780614883771,60.74,63562.2,6.1,-0.18228,0.00011,10.27887]
[1780614885774,60.73,63563.96,6.1,-0.18208,0.00011,10.27192]
[1780614890700,60.73,63551.99,6.1,-0.1834,0.00011,10.31648]
[1780614895735,60.72,63550.77,6.1,-0.18351,0.00011,10.32009]
[1780614896656,60.72,63550.77,6.1,-0.18351,0.00011,10.32009]
[1780614896885,60.72,63545.01,6.1,-0.18415,0.00011,10.34171]
[1780614897566,60.72,63545.01,6.1,-0.18415,0.00011,10.34171]
[1780614897752,60.72,63540.18,6.1,-0.1847,0.00011,10.3599]
[1780614898086,60.72,63540.18,6.1,-0.1847,0.00011,10.3599]
[1780614898759,60.72,63539.9,6.1,-0.18473,0.00011,10.36087]
[1780614901501,60.72,63539.32,6.1,-0.18479,0.00011,10.36297]
[1780614901972,60.72,63536.87,6.1,-0.18506,0.00011,10.37196]
[1780614902118,60.72,63536.87,6.1,-0.18506,0.00011,10.37196]
[1780614902495,60.72,63536.87,6.1,-0.18506,0.00011,10.37196]
[1780614902961,60.72,63536.87,6.1,-0.18506,0.00011,10.37196]
[1780614903035,60.72,63536.87,6.1,-0.18506,0.00011,10.37196]
[1780614903014,60.72,63514.77,6.1,-0.18757,0.00011,10.45534]
[1780614903285,60.72,63514.77,6.1,-0.18757,0.00011,10.45534]
[1780614903903,60.72,63514.77,6.1,-0.18757,0.00011,10.45534]
[1780614904696,60.71,63511.39,6.1,-0.18793,0.00011,10.4671]
[1780614905130,60.71,63510.36,6.1,-0.18804,0.00011,10.47082]
[1780614905261,60.71,63510.36,6.1,-0.18804,0.00011,10.47082]
[1780614906590,60.71,63510.23,6.1,-0.18805,0.00011,10.47114]
[1780614906873,60.7,63510.6,6.1,-0.188,0.00011,10.46954]
[1780614911908,60.7,63508.84,6.1,-0.18819,0.00011,10.47552]
[1780614916948,60.69,63509.15,6.1,-0.18813,0.00011,10.47369]
[1780614918435,60.69,63512.33,6.1,-0.18776,0.00011,10.46158]
[1780614919012,60.69,63512.33,6.1,-0.18776,0.00011,10.46158]
[1780614925008,60.69,63516.45,6.1,-0.18727,0.00011,10.44527]
[1780614929057,60.68,63514.93,6.1,-0.18743,0.00011,10.45064]
[1780614930039,60.68,63515.55,6.1,-0.18736,0.00011,10.4482]
[1780614933863,60.68,63515.86,6.1,-0.18726,0.00011,10.44216]
[1780614933964,60.68,63515.76,6.1,-0.18727,0.00011,10.44235]
[1780614935355,60.68,63517.74,6.1,-0.18703,0.00011,10.4347]
[1780614935582,60.68,63517.74,6.1,-0.18703,0.00011,10.4347]
[1780614936719,60.68,63518.44,6.1,-0.18695,0.00011,10.43189]
[1780614936967,60.68,63518.44,6.1,-0.18695,0.00011,10.43189]
[1780614937503,60.68,63518.31,6.1,-0.18696,0.00011,10.43222]
[1780614937855,60.68,63518.31,6.1,-0.18696,0.00011,10.43222]
[1780614938430,60.67,63523.22,6.1,-0.1864,0.00011,10.41352]
[1780614938453,60.67,63523.22,6.1,-0.1864,0.00011,10.41352]
[1780614938756,60.67,63544.04,6.1,-0.18403,0.00011,10.33468]
[1780614940692,60.67,63540.14,6.1,-0.18447,0.00011,10.34944]
[1780614941030,60.67,63537.34,6.1,-0.18478,0.00011,10.35978]
[1780614943995,60.67,63543.13,6.1,-0.18411,0.00011,10.33743]
[1780614946886,60.67,63551.71,6.1,-0.18314,0.00011,10.30469]
[1780614949825,60.67,63547.07,6.1,-0.18366,0.00011,10.32216]
[1780614955118,60.66,63547.01,6.1,-0.18365,0.00011,10.32181]
[1780614958265,60.66,63540.61,6.1,-0.18436,0.00011,10.34573]
[1780614962921,60.65,63550.38,6.1,-0.18325,0.00011,10.30818]
[1780614963843,60.65,63556.94,6.1,-0.18251,0.00011,10.28325]
[1780614966628,60.65,63546.31,6.1,-0.1837,0.00011,10.32338]
[1780614973102,60.65,63541.33,6.1,-0.18425,0.00011,10.34199]
[1780614978574,60.65,63539.26,6.1,-0.18448,0.00011,10.34954]
[1780614981030,60.65,63539.13,6.1,-0.18449,0.00011,10.34998]
[1780614981446,60.65,63532.41,6.1,-0.18525,0.00011,10.37525]
[1780614984098,60.65,63525.8,6.1,-0.186,0.00011,10.40006]
[1780614989610,60.64,63525.57,6.1,-0.18601,0.00011,10.40046]
[1780614995219,60.64,63520.34,6.1,-0.18652,0.00011,10.41467]
[1780614995535,60.63,63520.11,6.1,-0.18654,0.00011,10.4154]
[1780614998556,60.63,63526.64,6.1,-0.18579,0.00011,10.39054]
[1780615001952,60.63,63530.58,6.1,-0.18534,0.00011,10.37558]
[1780615003323,60.63,63531.89,6.1,-0.18519,0.00011,10.3706]
[1780615004085,60.63,63531.89,6.1,-0.18519,0.00011,10.3706]
[1780615004324,60.63,63530.26,6.1,-0.18538,0.00011,10.37676]
[1780615005022,60.63,63521.56,6.1,-0.18637,0.00011,10.40963]
[1780615005624,60.63,63521.56,6.1,-0.18637,0.00011,10.40963]
[1780615006097,60.63,63521.56,6.1,-0.18637,0.00011,10.40963]
[1780615005726,60.63,63519.53,6.1,-0.1866,0.00011,10.41724]
[1780615006612,60.63,63519.45,6.1,-0.1866,0.00011,10.41739]
[1780615011860,60.63,63521.48,6.1,-0.18636,0.00011,10.40945]
[1780615011994,60.63,63521.48,6.1,-0.18636,0.00011,10.40945]
[1780615012093,60.63,63515.81,6.1,-0.18701,0.00011,10.43081]
[1780615012311,60.63,63515.81,6.1,-0.18701,0.00011,10.43081]
[1780615012941,60.63,63508.65,6.1,-0.18782,0.00011,10.45776]
[1780615013206,60.63,63508.65,6.1,-0.18782,0.00011,10.45776]
[1780615013251,60.63,63508.65,6.1,-0.18782,0.00011,10.45776]
[1780615013989,60.63,63508.65,6.1,-0.18782,0.00011,10.45776]
[1780615015120,60.63,63506.6,6.1,-0.18806,0.00011,10.46539]
[1780615015976,60.63,63502.13,6.1,-0.18856,0.00011,10.48199]
[1780615020257,60.62,63501.94,6.1,-0.18858,0.00011,10.48252]
[1780615020406,60.62,63501.94,6.1,-0.18858,0.00011,10.48252]
[1780615020783,60.62,63501.94,6.1,-0.18858,0.00011,10.48252]
[1780615021049,60.62,63501.94,6.1,-0.18858,0.00011,10.48252]
[1780615021058,60.62,63488.18,6.1,-0.19016,0.00012,10.53422]
[1780615021301,60.62,63488.18,6.1,-0.19016,0.00012,10.53422]
[1780615021404,60.62,63488.18,6.1,-0.19016,0.00012,10.53422]
[1780615021556,60.62,63488.18,6.1,-0.19016,0.00012,10.53422]
[1780615021733,60.62,63488.18,6.1,-0.19016,0.00012,10.53422]
[1780615022172,60.62,63477.9,6.1,-0.19134,0.00012,10.57276]
[1780615022467,60.62,63477.9,6.1,-0.19134,0.00012,10.57276]
[1780615023163,60.62,63477.9,6.1,-0.19134,0.00012,10.57276]
[1780615023083,60.62,63474.8,6.1,-0.1917,0.00012,10.58423]
[1780615023878,60.62,63474.8,6.1,-0.1917,0.00012,10.58423]
[1780615023992,60.62,63474.8,6.1,-0.1917,0.00012,10.58423]
[1780615029215,60.61,63471.51,6.1,-0.19206,0.00012,10.59591]
[1780615032833,60.61,63465.73,6.1,-0.19272,0.00012,10.61713]
[1780615037053,60.61,63469.11,6.1,-0.19231,0.00012,10.60401]
[1780615040088,60.6,63476.04,6.1,-0.19149,0.00012,10.57749]
[1780615045893,60.6,63478.56,6.1,-0.19119,0.00012,10.56754]
[1780615048335,60.6,63474.86,6.1,-0.19161,0.00012,10.58128]
[1780615051534,60.6,63467.58,6.1,-0.19245,0.00012,10.60832]
[1780615052192,60.6,63467.58,6.1,-0.19245,0.00012,10.60832]
[1780615052215,60.6,63467.03,6.1,-0.19245,0.00012,10.6056]
[1780615052938,60.59,63460.26,6.1,-0.19324,0.00012,10.63088]
[1780615053296,60.59,63460.26,6.1,-0.19324,0.00012,10.63088]
[1780615058980,60.59,63456.8,6.1,-0.19361,0.00012,10.64289]
[1780615061364,60.58,63454.71,6.1,-0.19384,0.00012,10.65039]
[1780615062814,60.58,63453.4,6.1,-0.19399,0.00012,10.65513]
[1780615063135,60.58,63452.67,6.1,-0.19407,0.00012,10.65768]
[1780615063695,60.58,63452.67,6.1,-0.19407,0.00012,10.65768]
[1780615064017,60.58,63452.75,6.1,-0.19406,0.00012,10.65728]
[1780615064336,60.58,63452.75,6.1,-0.19406,0.00012,10.65728]
[1780615067638,60.58,63456.58,6.1,-0.1936,0.00012,10.64238]
[1780615073085,60.57,63454.98,6.1,-0.19375,0.00012,10.64742]
[1780615078120,60.56,63453.36,6.1,-0.19392,0.00012,10.65267]
[1780615082731,60.56,63450.43,6.1,-0.19424,0.00012,10.663]
[1780615085122,60.55,63446.64,6.1,-0.19468,0.00012,10.67686]
[1780615088485,60.55,63447.7,6.1,-0.19453,0.00012,10.67222]
[1780615088507,60.55,63447.7,6.1,-0.19453,0.00012,10.67222]
[1780615089209,60.55,63456.3,6.1,-0.19352,0.00012,10.63982]
[1780615091155,60.55,63454.35,6.1,-0.19375,0.00012,10.64701]
[1780615091227,60.55,63449.48,6.1,-0.19431,0.00012,10.66519]
[1780615096811,60.54,63447.54,6.1,-0.19453,0.00012,10.67199]
[1780615099038,60.54,63437.69,6.1,-0.19567,0.00012,10.70835]
[1780615099533,60.54,63437.69,6.1,-0.19567,0.00012,10.70835]
[1780615100473,60.54,63433.44,6.1,-0.19616,0.00012,10.72408]
[1780615101839,60.53,63429.53,6.1,-0.19662,0.00012,10.7385]
[1780615102635,60.53,63428.94,6.1,-0.19668,0.00012,10.74049]
[1780615103205,60.53,63428.94,6.1,-0.19668,0.00012,10.74049]
[1780615102679,60.53,63420.33,6.1,-0.19769,0.00012,10.77244]
[1780615103984,60.53,63420.33,6.1,-0.19769,0.00012,10.77244]
[1780615108196,60.53,63418.88,6.1,-0.19784,0.00012,10.77713]
[1780615109242,60.52,63419.66,6.1,-0.19774,0.00012,10.77386]
[1780615110177,60.52,63414.12,6.1,-0.19839,0.00012,10.79428]
[1780615110495,60.52,63414.12,6.1,-0.19839,0.00012,10.79428]
[1780615110589,60.52,63414.12,6.1,-0.19839,0.00012,10.79428]
[1780615110881,60.52,63414.12,6.1,-0.19839,0.00012,10.79428]
[1780615111159,60.52,63414.12,6.1,-0.19839,0.00012,10.79428]
[1780615111260,60.52,63411.9,6.1,-0.19859,0.00012,10.79765]
[1780615114686,60.48,63403.28,6.1,-0.19948,0.00012,10.8253]
[1780615115968,60.48,63403.28,6.1,-0.19948,0.00012,10.8253]
[1780615116174,60.46,63402.29,6.1,-0.19952,0.00012,10.82648]
[1780615116574,60.46,63402.29,6.1,-0.19952,0.00012,10.82648]
[1780615116624,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615117316,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615117564,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615117850,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615117852,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615118126,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615118173,60.44,63393.13,6.1,-0.20055,0.00012,10.85835]
[1780615118176,60.42,63388.99,6.1,-0.20096,0.00012,10.87113]
[1780615118513,60.42,63388.99,6.1,-0.20096,0.00012,10.87113]
[1780615118960,60.42,63388.99,6.1,-0.20096,0.00012,10.87113]
[1780615118977,60.42,63388.99,6.1,-0.20096,0.00012,10.87113]
[1780615119475,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119535,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119552,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119632,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119794,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119805,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615119841,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615120039,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615120218,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615120264,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615120309,60.42,63385.5,6.1,-0.20137,0.00012,10.88392]
[1780615120269,60.42,63366.81,6.1,-0.20362,0.00012,10.95313]
[1780615120681,60.42,63366.81,6.1,-0.20362,0.00012,10.95313]
[1780615121245,60.42,63359.23,6.1,-0.20454,0.00012,10.98111]
[1780615121894,60.42,63359.23,6.1,-0.20454,0.00012,10.98111]
[1780615122260,60.42,63359.23,6.1,-0.20454,0.00012,10.98111]
[1780615122263,60.42,63359.23,6.1,-0.20454,0.00012,10.98111]
[1780615122364,60.41,63362.51,6.1,-0.20413,0.00012,10.96875]
[1780615122474,60.41,63362.51,6.1,-0.20413,0.00012,10.96875]
[1780615122655,60.41,63362.51,6.1,-0.20413,0.00012,10.96875]
[1780615123404,60.41,63359.97,6.1,-0.20444,0.00012,10.97802]
[1780615123709,60.41,63359.66,6.1,-0.20447,0.00012,10.97897]
[1780615126550,60.41,63358.66,6.1,-0.20458,0.00012,10.98242]
[1780615132084,60.4,63359.39,6.1,-0.20447,0.00012,10.97905]
[1780615132249,60.4,63359.39,6.1,-0.20447,0.00012,10.97905]
[1780615132900,60.4,63364.49,6.1,-0.20385,0.00012,10.96002]
[1780615132991,60.4,63368.6,6.1,-0.20335,0.00012,10.94467]
[1780615137567,60.39,63374.72,6.1,-0.20258,0.00012,10.92107]
[1780615141249,60.39,63375.27,6.1,-0.20251,0.00012,10.91881]
[1780615141338,60.39,63375.15,6.1,-0.20251,0.00012,10.91869]
[1780615141683,60.39,63375.15,6.1,-0.20251,0.00012,10.91869]
[1780615141811,60.39,63384.79,6.1,-0.20134,0.00012,10.88283]
[1780615143818,60.39,63384.68,6.1,-0.20135,0.00012,10.88309]
[1780615147911,60.38,63384.72,6.1,-0.20132,0.00012,10.88218]
[1780615147923,60.38,63384.72,6.1,-0.20132,0.00012,10.88218]
[1780615148869,60.38,63388.49,6.1,-0.20087,0.00012,10.86798]
[1780615148970,60.38,63388.49,6.1,-0.20087,0.00012,10.86798]
[1780615149130,60.38,63394.77,6.1,-0.20011,0.00012,10.84443]
[1780615150064,60.38,63394.77,6.1,-0.20011,0.00012,10.84443]
[1780615150134,60.38,63385.79,6.1,-0.20118,0.00012,10.8778]
[1780615152275,60.38,63381.96,6.1,-0.20164,0.00012,10.89192]
[1780615153100,60.37,63379.72,6.1,-0.2019,0.00012,10.9001]
[1780615155116,60.37,63375.4,6.1,-0.20242,0.00012,10.91582]
[1780615155193,60.37,63369.75,6.1,-0.20309,0.00012,10.93663]
[1780615155921,60.37,63369.75,6.1,-0.20309,0.00012,10.93663]
[1780615157201,60.37,63367.26,6.1,-0.20339,0.00012,10.94573]
[1780615160473,60.36,63359.94,6.1,-0.20426,0.00012,10.97239]
[1780615160573,60.36,63359.94,6.1,-0.20426,0.00012,10.97239]
[1780615161200,60.36,63359.94,6.1,-0.20426,0.00012,10.97239]
[1780615162019,60.36,63363.55,6.1,-0.20381,0.00012,10.95863]
[1780615162075,60.36,63363.55,6.1,-0.20381,0.00012,10.95863]
[1780615162161,60.36,63383.58,6.1,-0.20139,0.00012,10.88398]
[1780615162924,60.36,63383.58,6.1,-0.20139,0.00012,10.88398]
[1780615162940,60.36,63383.58,6.1,-0.20139,0.00012,10.88398]
[1780615162943,60.36,63393.55,6.1,-0.20018,0.00012,10.84665]
[1780615164000,60.36,63393.55,6.1,-0.20018,0.00012,10.84665]
[1780615164024,60.36,63392.0,6.1,-0.20036,0.00012,10.85226]
[1780615166780,60.35,63385.58,6.1,-0.20113,0.00012,10.87596]
[1780615171815,60.35,63384.94,6.1,-0.20113,0.00012,10.87301]
[1780615173650,60.35,63384.21,6.1,-0.20121,0.00012,10.87544]
[1780615173764,60.35,63384.21,6.1,-0.20121,0.00012,10.87544]
[1780615173831,60.35,63370.58,6.1,-0.20285,0.00012,10.92618]
[1780615175147,60.35,63370.58,6.1,-0.20285,0.00012,10.92618]
[1780615175199,60.34,63365.43,6.1,-0.20346,0.00012,10.94497]
[1780615175579,60.34,63365.43,6.1,-0.20346,0.00012,10.94497]
[1780615175650,60.34,63365.43,6.1,-0.20346,0.00012,10.94497]
[1780615178745,60.34,63360.62,6.1,-0.20403,0.00012,10.96249]
[1780615178790,60.34,63360.62,6.1,-0.20403,0.00012,10.96249]
[1780615178865,60.34,63361.52,6.1,-0.20391,0.00012,10.95878]
[1780615182680,60.34,63364.26,6.1,-0.20357,0.00012,10.94829]
[1780615182893,60.33,63366.94,6.1,-0.20324,0.00012,10.93824]
[1780615183397,60.33,63366.94,6.1,-0.20324,0.00012,10.93824]
[1780615183900,60.33,63369.51,6.1,-0.20293,0.00012,10.92861]
[1780615186582,60.33,63367.61,6.1,-0.20316,0.00012,10.93553]
[1780615186597,60.33,63367.61,6.1,-0.20316,0.00012,10.93553]
[1780615186601,60.33,63367.61,6.1,-0.20316,0.00012,10.93553]
[1780615186611,60.33,63367.61,6.1,-0.20316,0.00012,10.93553]
[1780615187075,60.33,63367.61,6.1,-0.20316,0.00012,10.93553]
[1780615187155,60.33,63372.61,6.1,-0.20255,0.00012,10.9168]
[1780615188256,60.33,63372.61,6.1,-0.20255,0.00012,10.9168]
[1780615188362,60.33,63377.09,6.1,-0.202,0.00012,10.89993]
[1780615188625,60.33,63377.09,6.1,-0.202,0.00012,10.89993]
[1780615189478,60.33,63374.5,6.1,-0.20231,0.00012,10.90948]
[1780615190358,60.33,63374.5,6.1,-0.20231,0.00012,10.90948]
[1780615189942,60.33,63372.63,6.1,-0.20253,0.00012,10.91625]
[1780615190949,60.33,63372.18,6.1,-0.20258,0.00012,10.91781]
[1780615193293,60.33,63372.22,6.1,-0.20257,0.00012,10.91754]
[1780615193292,60.32,63366.78,6.1,-0.20323,0.00012,10.93765]
[1780615194299,60.32,63351.22,6.1,-0.20511,0.00012,10.99532]
[1780615194977,60.32,63344.48,6.1,-0.20593,0.00012,11.02013]
[1780615195585,60.32,63344.48,6.1,-0.20593,0.00012,11.02013]
[1780615195880,60.32,63344.48,6.1,-0.20593,0.00012,11.02013]
[1780615196353,60.32,63344.48,6.1,-0.20593,0.00012,11.02013]
[1780615196267,60.32,63337.31,6.1,-0.2068,0.00012,11.04647]
[1780615197269,60.32,63329.64,6.1,-0.20774,0.00012,11.07466]
[1780615197724,60.32,63329.64,6.1,-0.20774,0.00012,11.07466]
[1780615197956,60.32,63329.64,6.1,-0.20774,0.00012,11.07466]
[1780615198149,60.32,63329.64,6.1,-0.20774,0.00012,11.07466]
[1780615200114,60.32,63322.95,6.1,-0.20855,0.00012,11.09897]
[1780615201058,60.31,63319.0,6.1,-0.20903,0.00012,11.11332]
[1780615202059,60.3,63319.47,6.1,-0.2089,0.00012,11.10937]
[1780615202098,60.3,63319.47,6.1,-0.2089,0.00012,11.10937]
[1780615202167,60.29,63322.69,6.1,-0.20849,0.00012,11.09728]
[1780615205081,60.29,63326.06,6.1,-0.20807,0.00012,11.08459]
[1780615205134,60.29,63326.06,6.1,-0.20807,0.00012,11.08459]
[1780615205164,60.29,63327.87,6.1,-0.20785,0.00012,11.07779]
[1780615207366,60.29,63322.48,6.1,-0.2085,0.00012,11.09733]
[1780615207763,60.29,63322.48,6.1,-0.2085,0.00012,11.09733]
[1780615208318,60.29,63338.31,6.1,-0.20655,0.00012,11.03885]
[1780615208585,60.29,63338.31,6.1,-0.20655,0.00012,11.03885]
[1780615209307,60.29,63338.31,6.1,-0.20655,0.00012,11.03885]
[1780615209316,60.27,63348.38,6.1,-0.20525,0.00012,10.99934]
[1780615210375,60.27,63348.38,6.1,-0.20525,0.00012,10.99934]
[1780615212909,60.27,63354.21,6.1,-0.20453,0.00012,10.97728]
[1780615214917,60.26,63350.8,6.1,-0.20494,0.00012,10.9897]
[1780615215061,60.26,63350.8,6.1,-0.20494,0.00012,10.9897]
[1780615216504,60.26,63357.46,6.1,-0.20412,0.00012,10.96473]
[1780615217520,60.26,63356.96,6.1,-0.20418,0.00012,10.96649]
[1780615220162,60.26,63350.5,6.1,-0.20496,0.00012,10.99028]
[1780615223183,60.25,63355.88,6.1,-0.20429,0.00012,10.96984]
[1780615226211,60.25,63364.0,6.1,-0.20329,0.00012,10.93933]
[1780615229907,60.25,63360.11,6.1,-0.20376,0.00012,10.9536]
[1780615230239,60.25,63360.9,6.1,-0.20366,0.00012,10.95057]
[1780615231273,60.25,63360.9,6.1,-0.20366,0.00012,10.95057]
[1780615231342,60.25,63364.71,6.1,-0.20314,0.00012,10.93161]
[1780615235115,60.25,63365.42,6.1,-0.20304,0.00012,10.92878]
[1780615235279,60.25,63368.19,6.1,-0.20271,0.00012,10.9184]
[1780615235440,60.25,63368.19,6.1,-0.20271,0.00012,10.9184]
[1780615236116,60.25,63368.19,6.1,-0.20271,0.00012,10.9184]
[1780615236401,60.24,63372.23,6.1,-0.20221,0.00012,10.90316]
[1780615236714,60.24,63372.23,6.1,-0.20221,0.00012,10.90316]
[1780615237399,60.24,63358.24,6.1,-0.20391,0.00012,10.95525]
[1780615237926,60.24,63358.24,6.1,-0.20391,0.00012,10.95525]
[1780615238159,60.24,63358.24,6.1,-0.20391,0.00012,10.95525]
[1780615238250,60.24,63358.24,6.1,-0.20391,0.00012,10.95525]
[1780615238328,60.24,63331.62,6.1,-0.20716,0.00012,11.05388]
[1780615238474,60.24,63331.62,6.1,-0.20716,0.00012,11.05388]
[1780615238721,60.24,63331.62,6.1,-0.20716,0.00012,11.05388]
[1780615239327,60.24,63324.42,6.1,-0.20804,0.00012,11.0805]
[1780615239939,60.24,63324.42,6.1,-0.20804,0.00012,11.0805]
[1780615240254,60.24,63324.42,6.1,-0.20804,0.00012,11.0805]
[1780615240346,60.24,63331.62,6.1,-0.20715,0.00012,11.05354]
[1780615241353,60.24,63338.87,6.1,-0.20626,0.00012,11.0267]
[1780615242075,60.24,63338.87,6.1,-0.20626,0.00012,11.0267]
[1780615242360,60.24,63338.66,6.1,-0.20627,0.00012,11.02721]
[1780615242703,60.24,63338.66,6.1,-0.20627,0.00012,11.02721]
[1780615243367,60.24,63351.16,6.1,-0.20474,0.00012,10.98066]
[1780615244082,60.24,63351.16,6.1,-0.20474,0.00012,10.98066]
[1780615244350,60.24,63351.16,6.1,-0.20474,0.00012,10.98066]
[1780615244374,60.24,63367.43,6.1,-0.20276,0.00012,10.92001]
[1780615244929,60.24,63367.43,6.1,-0.20276,0.00012,10.92001]
[1780615245382,60.24,63377.43,6.1,-0.20155,0.00012,10.88267]
[1780615245487,60.24,63377.43,6.1,-0.20155,0.00012,10.88267]
[1780615245931,60.24,63377.43,6.1,-0.20155,0.00012,10.88267]
[1780615246389,60.23,63375.33,6.1,-0.2018,0.00012,10.89036]
[1780615251424,60.23,63368.28,6.1,-0.20264,0.00012,10.91616]
[1780615255118,60.23,63369.78,6.1,-0.20244,0.00012,10.91022]
[1780615255130,60.23,63369.78,6.1,-0.20244,0.00012,10.91022]
[1780615255203,60.23,63367.04,6.1,-0.20277,0.00012,10.92031]
[1780615258972,60.23,63362.88,6.1,-0.20327,0.00012,10.93567]
[1780615259072,60.22,63360.71,6.1,-0.20353,0.00012,10.94359]
[1780615259738,60.22,63360.71,6.1,-0.20353,0.00012,10.94359]
[1780615259803,60.22,63360.71,6.1,-0.20353,0.00012,10.94359]
[1780615259884,60.22,63360.09,6.1,-0.2036,0.00012,10.94573]
[1780615262285,60.22,63353.73,6.1,-0.20437,0.00012,10.9693]
[1780615263046,60.22,63353.73,6.1,-0.20437,0.00012,10.9693]
[1780615263450,60.22,63353.73,6.1,-0.20437,0.00012,10.9693]
[1780615263074,60.22,63345.26,6.1,-0.2054,0.00012,11.00064]
[1780615264362,60.22,63343.17,6.1,-0.20565,0.00012,11.00815]
[1780615264502,60.22,63343.17,6.1,-0.20565,0.00012,11.00815]
[1780615264997,60.22,63346.34,6.1,-0.20526,0.00012,10.99623]
[1780615266802,60.22,63349.2,6.1,-0.20491,0.00012,10.98561]
[1780615266832,60.22,63350.84,6.1,-0.2047,0.00012,10.97938]
[1780615267584,60.22,63350.84,6.1,-0.2047,0.00012,10.97938]
[1780615268014,60.21,63348.32,6.1,-0.205,0.00012,10.98847]
[1780615268841,60.21,63348.32,6.1,-0.205,0.00012,10.98847]
[1780615270375,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615270568,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615270683,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615270742,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615270790,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615271073,60.21,63356.2,6.1,-0.20403,0.00012,10.95895]
[1780615271130,60.21,63368.75,6.1,-0.20251,0.00012,10.91216]
[1780615273014,60.21,63373.88,6.1,-0.20189,0.00012,10.893]
[1780615273075,60.21,63373.88,6.1,-0.20189,0.00012,10.893]
[1780615274627,60.21,63381.96,6.1,-0.20091,0.00012,10.86272]
[1780615275991,60.21,63381.96,6.1,-0.20091,0.00012,10.86272]
[1780615276387,60.21,63385.5,6.1,-0.20048,0.00012,10.84939]
[1780615276687,60.21,63385.5,6.1,-0.20048,0.00012,10.84939]
[1780615277258,60.21,63385.5,6.1,-0.20048,0.00012,10.84939]
[1780615277498,60.21,63404.07,6.1,-0.19825,0.00012,10.77981]
[1780615277928,60.21,63404.07,6.1,-0.19825,0.00012,10.77981]
[1780615279620,60.21,63401.44,6.1,-0.19857,0.00012,10.78972]
[1780615282463,60.21,63391.07,6.1,-0.19981,0.00012,10.82845]
[1780615283176,60.21,63391.07,6.1,-0.19981,0.00012,10.82845]
[1780615283256,60.21,63384.22,6.1,-0.20063,0.00012,10.854]
[1780615283841,60.21,63384.22,6.1,-0.20063,0.00012,10.854]
[1780615283943,60.21,63382.83,6.1,-0.2008,0.00012,10.85915]
[1780615284902,60.21,63382.83,6.1,-0.2008,0.00012,10.85915]
[1780615285182,60.21,63379.58,6.1,-0.20118,0.00012,10.87117]
[1780615286714,60.21,63366.65,6.1,-0.20274,0.00012,10.91936]
[1780615289482,60.2,63362.44,6.1,-0.20325,0.00012,10.93485]
[1780615290096,60.2,63365.53,6.1,-0.20287,0.00012,10.9232]
[1780615290128,60.2,63378.05,6.1,-0.20135,0.00012,10.87636]
[1780615292222,60.2,63381.26,6.1,-0.2009,0.00012,10.85959]
[1780615292323,60.2,63383.03,6.1,-0.20069,0.00012,10.85286]
[1780615294850,60.2,63382.38,6.1,-0.20076,0.00012,10.85525]
[1780615295285,60.2,63382.38,6.1,-0.20076,0.00012,10.85525]
[1780615295460,60.2,63382.38,6.1,-0.20076,0.00012,10.85525]
[1780615295440,60.2,63381.58,6.1,-0.20086,0.00012,10.85816]
[1780615295595,60.2,63381.58,6.1,-0.20086,0.00012,10.85816]
[1780615295810,60.2,63381.58,6.1,-0.20086,0.00012,10.85816]
[1780615296232,60.2,63397.26,6.1,-0.19897,0.00012,10.79935]
[1780615297170,60.2,63397.26,6.1,-0.19897,0.00012,10.79935]
[1780615298595,60.2,63399.25,6.1,-0.19873,0.00012,10.79182]
[1780615298603,60.2,63399.25,6.1,-0.19873,0.00012,10.79182]
[1780615298833,60.2,63399.25,6.1,-0.19873,0.00012,10.79182]
[1780615300694,60.2,63394.3,6.1,-0.19932,0.00012,10.8103]
[1780615301500,60.2,63394.3,6.1,-0.19932,0.00012,10.8103]
[1780615301832,60.2,63390.77,6.1,-0.19974,0.00012,10.82346]
[1780615307521,60.19,63386.06,6.1,-0.2003,0.00012,10.84076]
[1780615309435,60.19,63383.69,6.1,-0.20058,0.00012,10.84945]
[1780615310883,60.19,63390.69,6.1,-0.19973,0.00012,10.82294]
[1780615311767,60.19,63390.69,6.1,-0.19973,0.00012,10.82294]
[1780615312930,60.19,63391.46,6.1,-0.19963,0.00012,10.8199]
[1780615313993,60.19,63395.76,6.1,-0.19911,0.00012,10.80379]
[1780615319946,60.19,63400.93,6.1,-0.19849,0.00012,10.78418]
[1780615322341,60.19,63398.49,6.1,-0.19878,0.00012,10.79332]
[1780615326518,60.19,63398.97,6.1,-0.19872,0.00012,10.79145]
[1780615326695,60.19,63398.96,6.1,-0.19872,0.00012,10.79147]
[1780615327121,60.19,63398.96,6.1,-0.19872,0.00012,10.79147]
[1780615327226,60.19,63407.71,6.1,-0.19767,0.00012,10.75863]
[1780615327948,60.19,63407.71,6.1,-0.19767,0.00012,10.75863]
[1780615328455,60.19,63419.86,6.1,-0.19623,0.00012,10.71293]
[1780615329118,60.19,63419.86,6.1,-0.19623,0.00012,10.71293]
[1780615329266,60.19,63422.84,6.1,-0.19587,0.00012,10.70174]
[1780615332704,60.19,63424.31,6.1,-0.1957,0.00012,10.69607]
[1780615333408,60.19,63427.34,6.1,-0.19534,0.00012,10.68462]
[1780615333589,60.19,63427.34,6.1,-0.19534,0.00012,10.68462]
[1780615339116,60.18,63431.35,6.1,-0.19486,0.00012,10.6694]
[1780615344151,60.18,63426.64,6.1,-0.19541,0.00012,10.68708]
[1780615349331,60.18,63425.95,6.1,-0.19549,0.00012,10.68953]
[1780615349370,60.18,63418.11,6.1,-0.19642,0.00012,10.71901]
[1780615350403,60.18,63411.58,6.1,-0.19719,0.00012,10.7435]
[1780615350905,60.18,63411.58,6.1,-0.19719,0.00012,10.7435]
[1780615351208,60.18,63410.27,6.1,-0.19729,0.00012,10.74367]
[1780615355187,60.18,63411.89,6.1,-0.19709,0.00012,10.73749]
[1780615355255,60.18,63411.89,6.1,-0.19709,0.00012,10.73749]
[1780615355320,60.18,63399.41,6.1,-0.19858,0.00012,10.78434]
[1780615356397,60.18,63393.54,6.1,-0.19929,0.00012,10.80635]
[1780615357014,60.18,63393.54,6.1,-0.19929,0.00012,10.80635]
[1780615357519,60.18,63392.61,6.1,-0.1994,0.00012,10.80981]
[1780615361554,60.18,63388.55,6.1,-0.19988,0.00012,10.82486]
[1780615362473,60.18,63388.57,6.1,-0.19987,0.00012,10.82466]
[1780615364065,60.18,63393.18,6.1,-0.19932,0.00012,10.80733]
[1780615364480,60.18,63397.64,6.1,-0.19878,0.00012,10.79055]
[1780615366448,60.18,63398.8,6.1,-0.19864,0.00012,10.78616]
[1780615370237,60.18,63397.33,6.1,-0.19882,0.00012,10.79162]
[1780615370340,60.18,63397.46,6.1,-0.1988,0.00012,10.79111]
[1780615372369,60.18,63398.48,6.1,-0.19868,0.00012,10.78725]
[1780615372548,60.18,63397.82,6.1,-0.19876,0.00012,10.78972]
[1780615377821,60.17,63399.36,6.1,-0.19857,0.00012,10.78384]
[1780615379038,60.17,63399.4,6.1,-0.19856,0.00012,10.78366]
[1780615379402,60.17,63400.25,6.1,-0.19846,0.00012,10.78045]
[1780615380152,60.17,63400.25,6.1,-0.19846,0.00012,10.78045]
[1780615380408,60.17,63400.25,6.1,-0.19846,0.00012,10.78045]
[1780615380412,60.17,63400.25,6.1,-0.19846,0.00012,10.78045]
[1780615381271,60.17,63404.12,6.1,-0.198,0.00012,10.76592]
[1780615381418,60.17,63410.03,6.1,-0.19729,0.00012,10.74371]
[1780615383441,60.17,63403.96,6.1,-0.19802,0.00012,10.76655]
[1780615385455,60.17,63392.68,6.1,-0.19937,0.00012,10.80891]
[1780615385772,60.17,63392.68,6.1,-0.19937,0.00012,10.80891]
[1780615386473,60.17,63383.34,6.1,-0.20049,0.00012,10.84388]
[1780615386899,60.17,63383.34,6.1,-0.20049,0.00012,10.84388]
[1780615387448,60.17,63383.34,6.1,-0.20049,0.00012,10.84388]
[1780615387901,60.17,63381.0,6.1,-0.20077,0.00012,10.85259]
[1780615388612,60.17,63380.43,6.1,-0.20084,0.00012,10.85464]
[1780615393878,60.17,63378.4,6.1,-0.20108,0.00012,10.86207]
[1780615395138,60.17,63378.79,6.1,-0.20103,0.00012,10.86057]
[1780615397995,60.17,63372.21,6.1,-0.20183,0.00012,10.88516]
[1780615400573,60.17,63359.45,6.1,-0.20337,0.00012,10.93276]
[1780615401031,60.17,63359.45,6.1,-0.20337,0.00012,10.93276]
[1780615401580,60.17,63349.9,6.1,-0.20454,0.00012,10.9683]
[1780615402685,60.17,63349.32,6.1,-0.2046,0.00012,10.9703]
[1780615404111,60.17,63352.99,6.1,-0.20415,0.00012,10.95665]
[1780615404602,60.17,63350.13,6.1,-0.2045,0.00012,10.96717]
[1780615406371,60.17,63350.97,6.1,-0.2044,0.00012,10.96402]
[1780615406616,60.17,63352.9,6.1,-0.20416,0.00012,10.95675]
[1780615407147,60.17,63352.9,6.1,-0.20416,0.00012,10.95675]
[1780615407623,60.17,63353.63,6.1,-0.20407,0.00012,10.95402]
[1780615408174,60.17,63353.63,6.1,-0.20407,0.00012,10.95402]
[1780615408631,60.17,63353.71,6.1,-0.20406,0.00012,10.95364]
[1780615414598,60.16,63352.21,6.1,-0.20417,0.00012,10.95429]
[1780615415679,60.16,63358.9,6.1,-0.20335,0.00012,10.92917]
[1780615417296,60.16,63358.9,6.1,-0.20335,0.00012,10.92917]
[1780615417406,60.16,63355.24,6.1,-0.2038,0.00012,10.94277]
[1780615418549,60.16,63344.97,6.1,-0.20505,0.00012,10.98099]
[1780615419144,60.16,63344.97,6.1,-0.20505,0.00012,10.98099]
[1780615419612,60.16,63339.45,6.1,-0.20572,0.00012,11.00133]
[1780615419770,60.16,63339.45,6.1,-0.20572,0.00012,11.00133]
[1780615419930,60.16,63339.45,6.1,-0.20572,0.00012,11.00133]
[1780615420025,60.16,63334.83,6.1,-0.20629,0.00012,11.01848]
[1780615425678,60.16,63333.78,6.1,-0.2064,0.00012,11.02193]
[1780615429076,60.16,63332.75,6.1,-0.20652,0.00012,11.02545]
[1780615430408,60.15,63343.69,6.1,-0.20517,0.00012,10.98467]
[1780615431183,60.15,63343.69,6.1,-0.20517,0.00012,10.98467]
[1780615431246,60.15,63350.43,6.1,-0.20435,0.00012,10.95956]
[1780615432134,60.15,63350.43,6.1,-0.20435,0.00012,10.95956]
[1780615433217,60.15,63355.84,6.1,-0.20369,0.00012,10.9394]
[1780615433797,60.15,63355.84,6.1,-0.20369,0.00012,10.9394]
[1780615434217,60.15,63355.84,6.1,-0.20369,0.00012,10.9394]
[1780615434394,60.15,63355.84,6.1,-0.20369,0.00012,10.9394]
[1780615434432,60.15,63359.13,6.1,-0.20329,0.00012,10.92716]
[1780615434830,60.15,63359.13,6.1,-0.20329,0.00012,10.92716]
[1780615435610,60.15,63359.13,6.1,-0.20329,0.00012,10.92716]
[1780615434872,60.15,63352.46,6.1,-0.2041,0.00012,10.95204]
[1780615437115,60.15,63344.85,6.1,-0.20502,0.00012,10.98019]
[1780615438340,60.15,63344.85,6.1,-0.20502,0.00012,10.98019]
[1780615438353,60.15,63339.95,6.1,-0.20562,0.00012,10.9983]
[1780615438921,60.15,63339.95,6.1,-0.20562,0.00012,10.9983]
[1780615438946,60.15,63337.64,6.1,-0.2059,0.00012,11.00682]
[1780615439980,60.15,63337.64,6.1,-0.2059,0.00012,11.00682]
[1780615440584,60.15,63337.16,6.1,-0.20596,0.00012,11.00846]
[1780615442994,60.15,63333.55,6.1,-0.2064,0.00012,11.02171]
[1780615443625,60.15,63333.55,6.1,-0.2064,0.00012,11.02171]
[1780615443012,60.15,63333.95,6.1,-0.20634,0.00012,11.02014]
[1780615443877,60.15,63334.61,6.1,-0.20626,0.00012,11.01754]
[1780615448109,60.14,63333.94,6.1,-0.20633,0.00012,11.01978]
[1780615448209,60.14,63334.04,6.1,-0.20632,0.00012,11.01932]
[1780615451289,60.14,63334.86,6.1,-0.20621,0.00012,11.01597]
[1780615451323,60.14,63334.86,6.1,-0.20621,0.00012,11.01597]
[1780615451570,60.14,63335.04,6.1,-0.20618,0.00012,11.01516]
[1780615451931,60.14,63346.35,6.1,-0.20479,0.00012,10.97298]
[1780615453319,60.14,63354.0,6.1,-0.20385,0.00012,10.94441]
[1780615454176,60.14,63354.0,6.1,-0.20385,0.00012,10.94441]
[1780615455026,60.14,63352.65,6.1,-0.20402,0.00012,10.94939]
[1780615456280,60.14,63357.19,6.1,-0.20346,0.00012,10.93241]
[1780615458306,60.14,63363.92,6.1,-0.20264,0.00012,10.90725]
[1780615458400,60.14,63363.92,6.1,-0.20264,0.00012,10.90725]
[1780615458501,60.14,63365.36,6.1,-0.20247,0.00012,10.90187]
[1780615461845,60.14,63366.36,6.1,-0.20235,0.00012,10.89813]
[1780615462881,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615462898,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615462930,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615463301,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615463321,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615463344,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615463518,60.14,63367.66,6.1,-0.20219,0.00012,10.89328]
[1780615463672,60.14,63368.14,6.1,-0.20213,0.00012,10.89149]
[1780615465564,60.13,63375.8,6.1,-0.2012,0.00012,10.86263]
[1780615471700,60.13,63376.36,6.1,-0.20112,0.00012,10.8601]
[1780615478916,60.12,63371.71,6.1,-0.2016,0.00012,10.87205]
[1780615482091,60.12,63372.01,6.1,-0.20155,0.00012,10.87059]
[1780615482235,60.12,63372.01,6.1,-0.20155,0.00012,10.87059]
[1780615482668,60.12,63372.01,6.1,-0.20155,0.00012,10.87059]
[1780615482717,60.12,63372.01,6.1,-0.20155,0.00012,10.87059]
[1780615482632,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615482728,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615482773,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615482859,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615482934,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615483150,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615483371,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615483682,60.12,63380.73,6.1,-0.20049,0.00012,10.83785]
[1780615483402,60.12,63398.1,6.1,-0.1984,0.00012,10.77262]
[1780615483873,60.12,63398.1,6.1,-0.1984,0.00012,10.77262]
[1780615484097,60.12,63398.1,6.1,-0.1984,0.00012,10.77262]
[1780615484172,60.12,63398.1,6.1,-0.1984,0.00012,10.77262]
[1780615484559,60.12,63398.1,6.1,-0.1984,0.00012,10.77262]
[1780615484624,60.12,63391.4,6.1,-0.1992,0.00012,10.79771]
[1780615485052,60.12,63391.4,6.1,-0.1992,0.00012,10.79771]
[1780615485574,60.12,63386.75,6.1,-0.19976,0.00012,10.81507]
[1780615491211,60.12,63386.29,6.1,-0.19981,0.00012,10.81655]
[1780615494886,60.12,63385.59,6.1,-0.19989,0.00012,10.81905]
[1780615494889,60.12,63385.59,6.1,-0.19989,0.00012,10.81905]
[1780615495590,60.12,63385.59,6.1,-0.19989,0.00012,10.819]
[1780615496893,60.11,63381.57,6.1,-0.20037,0.00012,10.83396]
[1780615496899,60.11,63381.57,6.1,-0.20037,0.00012,10.83396]
[1780615497224,60.11,63381.57,6.1,-0.20037,0.00012,10.83396]
[1780615497336,60.11,63381.57,6.1,-0.20037,0.00012,10.83396]
[1780615497624,60.11,63381.57,6.1,-0.20037,0.00012,10.83396]
[1780615497726,60.11,63378.29,6.1,-0.20076,0.00012,10.84603]
[1780615498243,60.11,63378.29,6.1,-0.20076,0.00012,10.84603]
[1780615499456,60.11,63378.21,6.1,-0.20077,0.00012,10.84633]
[1780615499780,60.11,63378.69,6.1,-0.20071,0.00012,10.84446]
[1780615501663,60.11,63374.84,6.1,-0.20117,0.00012,10.85879]
[1780615502513,60.11,63359.76,6.1,-0.20299,0.00012,10.91496]
[1780615505144,60.11,63356.56,6.1,-0.20337,0.00012,10.92656]
[1780615507316,60.1,63356.91,6.1,-0.20332,0.00012,10.92497]
[1780615507831,60.1,63362.0,6.1,-0.2027,0.00012,10.90586]
[1780615508698,60.1,63367.85,6.1,-0.20198,0.00012,10.8838]
[1780615512499,60.1,63369.11,6.1,-0.20182,0.00012,10.87886]
[1780615512544,60.1,63369.11,6.1,-0.20182,0.00012,10.87886]
[1780615512685,60.1,63369.11,6.1,-0.20182,0.00012,10.87886]
[1780615512601,60.1,63376.24,6.1,-0.20095,0.00012,10.85206]
[1780615513538,60.1,63379.35,6.1,-0.20058,0.00012,10.84033]
[1780615514183,60.1,63379.35,6.1,-0.20058,0.00012,10.84033]
[1780615514420,60.1,63378.53,6.1,-0.20067,0.00012,10.84334]
[1780615517418,60.1,63384.12,6.1,-0.19999,0.00012,10.82221]
[1780615518080,60.1,63384.12,6.1,-0.19999,0.00012,10.82221]
[1780615519975,60.09,63384.02,6.1,-0.2,0.00012,10.82237]
[1780615520083,60.09,63384.02,6.1,-0.2,0.00012,10.82237]
[1780615520170,60.09,63384.02,6.1,-0.2,0.00012,10.82237]
[1780615520353,60.09,63384.02,6.1,-0.2,0.00012,10.82237]
[1780615520813,60.09,63396.26,6.1,-0.19853,0.00012,10.77637]
[1780615521067,60.09,63396.26,6.1,-0.19853,0.00012,10.77637]
[1780615521772,60.09,63396.26,6.1,-0.19853,0.00012,10.77637]
[1780615522608,60.09,63399.95,6.1,-0.19808,0.00012,10.76253]
[1780615522819,60.09,63402.89,6.1,-0.19773,0.00012,10.75144]
[1780615522928,60.09,63402.89,6.1,-0.19773,0.00012,10.75144]
[1780615523712,60.09,63402.89,6.1,-0.19773,0.00012,10.75144]
[1780615523731,60.09,63396.31,6.1,-0.19852,0.00012,10.77612]
[1780615524417,60.09,63396.31,6.1,-0.19852,0.00012,10.77612]
[1780615524745,60.09,63394.53,6.1,-0.19873,0.00012,10.78273]
[1780615525319,60.09,63394.53,6.1,-0.19873,0.00012,10.78273]
[1780615525809,60.09,63393.07,6.1,-0.1989,0.00012,10.78821]
[1780615529507,60.09,63384.72,6.1,-0.19991,0.00012,10.81948]
[1780615529961,60.09,63384.72,6.1,-0.19991,0.00012,10.81948]
[1780615534224,60.09,63385.29,6.1,-0.19977,0.00012,10.81252]
[1780615534317,60.09,63385.29,6.1,-0.19977,0.00012,10.81252]
[1780615534592,60.09,63387.78,6.1,-0.19947,0.00012,10.80313]
[1780615536873,60.09,63392.06,6.1,-0.19895,0.00012,10.78684]
[1780615537113,60.09,63392.06,6.1,-0.19895,0.00012,10.78684]
[1780615537824,60.09,63392.47,6.1,-0.1989,0.00012,10.78514]
[1780615539317,60.09,63394.08,6.1,-0.1987,0.00012,10.77909]
[1780615539579,60.09,63395.14,6.1,-0.19857,0.00012,10.77503]
[1780615543428,60.09,63395.12,6.1,-0.19857,0.00012,10.77489]
[1780615543856,60.08,63385.9,6.1,-0.19968,0.00012,10.80944]
[1780615546307,60.08,63380.76,6.1,-0.20029,0.00012,10.82854]
[1780615546844,60.08,63378.01,6.1,-0.20062,0.00012,10.83864]
[1780615549657,60.08,63369.91,6.1,-0.20159,0.00012,10.86879]
[1780615551078,60.08,63369.94,6.1,-0.20158,0.00012,10.86858]
[1780615551671,60.08,63375.88,6.1,-0.20086,0.00012,10.84622]
[1780615556708,60.07,63374.88,6.1,-0.20097,0.00012,10.8495]
[1780615559811,60.07,63375.75,6.1,-0.20086,0.00012,10.84603]
[1780615560737,60.07,63389.21,6.1,-0.19923,0.00012,10.79534]
[1780615561745,60.07,63395.2,6.1,-0.1985,0.00012,10.77275]
[1780615566779,60.07,63395.96,6.1,-0.19841,0.00012,10.76983]
[1780615571816,60.07,63393.55,6.1,-0.1987,0.00012,10.77887]
[1780615574035,60.07,63392.27,6.1,-0.19885,0.00012,10.78363]
[1780615574067,60.07,63392.27,6.1,-0.19885,0.00012,10.78363]
[1780615574837,60.07,63392.45,6.1,-0.19883,0.00012,10.78286]
[1780615575134,60.07,63392.45,6.1,-0.19883,0.00012,10.78286]
[1780615575844,60.07,63397.78,6.1,-0.19818,0.00012,10.76272]
[1780615576352,60.07,63397.78,6.1,-0.19818,0.00012,10.76272]
[1780615576845,60.07,63397.78,6.1,-0.19818,0.00012,10.76272]
[1780615576851,60.07,63391.8,6.1,-0.1989,0.00012,10.78513]
[1780615577488,60.07,63391.8,6.1,-0.1989,0.00012,10.78513]
[1780615577904,60.07,63391.8,6.1,-0.1989,0.00012,10.78513]
[1780615577859,60.07,63380.12,6.1,-0.20031,0.00012,10.82896]
[1780615578621,60.07,63380.12,6.1,-0.20031,0.00012,10.82896]
[1780615578864,60.07,63378.92,6.1,-0.20045,0.00012,10.83331]
[1780615579186,60.07,63378.92,6.1,-0.20045,0.00012,10.83331]
[1780615579260,60.07,63378.92,6.1,-0.20045,0.00012,10.83331]
[1780615579881,60.07,63378.92,6.1,-0.20044,0.00012,10.83323]
[1780615580832,60.07,63378.92,6.1,-0.20044,0.00012,10.83323]
[1780615580890,60.07,63361.55,6.1,-0.20255,0.00012,10.89826]
[1780615581012,60.07,63361.55,6.1,-0.20255,0.00012,10.89826]
[1780615581884,60.07,63361.55,6.1,-0.20255,0.00012,10.89826]
[1780615581896,60.06,63355.5,6.1,-0.20328,0.00012,10.92062]
[1780615582644,60.06,63355.5,6.1,-0.20328,0.00012,10.92062]
[1780615582892,60.06,63355.5,6.1,-0.20328,0.00012,10.92062]
[1780615584326,60.06,63355.12,6.1,-0.20331,0.00012,10.92172]
[1780615584424,60.06,63355.12,6.1,-0.20331,0.00012,10.92172]
[1780615584641,60.06,63355.12,6.1,-0.20331,0.00012,10.92172]
[1780615584784,60.06,63355.12,6.1,-0.20331,0.00012,10.92172]
[1780615585112,60.06,63355.12,6.1,-0.20331,0.00012,10.92159]
[1780615585811,60.06,63363.04,6.1,-0.20234,0.00012,10.89184]
[1780615586521,60.06,63363.04,6.1,-0.20234,0.00012,10.89184]
[1780615586751,60.06,63370.38,6.1,-0.20145,0.00012,10.86437]
[1780615588681,60.06,63371.92,6.1,-0.20126,0.00012,10.85849]
[1780615589323,60.06,63372.46,6.1,-0.20119,0.00012,10.85636]
[1780615591526,60.05,63376.73,6.1,-0.20067,0.00012,10.84014]
[1780615592297,60.05,63378.58,6.1,-0.20039,0.00012,10.82848]
[1780615594311,60.05,63380.89,6.1,-0.2001,0.00012,10.81966]
[1780615597007,60.05,63373.5,6.1,-0.20099,0.00012,10.8471]
[1780615602043,60.05,63374.09,6.1,-0.2009,0.00012,10.84443]
[1780615606142,60.04,63375.42,6.1,-0.20073,0.00012,10.83918]
[1780615611164,60.04,63375.97,6.1,-0.20065,0.00012,10.83669]
[1780615612176,60.04,63381.59,6.1,-0.19997,0.00012,10.81545]
[1780615616491,60.04,63380.49,6.1,-0.2001,0.00012,10.81942]
[1780615617148,60.04,63373.26,6.1,-0.20097,0.00012,10.84642]
[1780615622183,60.03,63374.9,6.1,-0.20075,0.00012,10.83979]
[1780615625721,60.03,63378.29,6.1,-0.20034,0.00012,10.82693]
[1780615626270,60.03,63378.06,6.1,-0.20036,0.00012,10.82773]
[1780615626516,60.03,63388.82,6.1,-0.19907,0.00012,10.78725]
[1780615628392,60.03,63392.94,6.1,-0.19857,0.00012,10.77175]
[1780615628886,60.03,63392.94,6.1,-0.19857,0.00012,10.77175]
[1780615628925,60.03,63394.11,6.1,-0.19843,0.00012,10.76735]
[1780615632306,60.03,63395.1,6.1,-0.19831,0.00012,10.7635]
[1780615635854,60.03,63395.0,6.1,-0.19831,0.00012,10.76374]
[1780615636034,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636500,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636600,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636792,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636849,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636946,60.03,63394.87,6.1,-0.19832,0.00012,10.76404]
[1780615636928,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637042,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637111,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637213,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637618,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637692,60.03,63408.8,6.1,-0.19666,0.00012,10.71156]
[1780615637921,60.03,63415.04,6.1,-0.19591,0.00012,10.68791]
[1780615641625,60.03,63409.26,6.1,-0.1966,0.00012,10.70963]
[1780615642837,60.03,63409.26,6.1,-0.1966,0.00012,10.70963]
[1780615644290,60.02,63406.87,6.1,-0.19688,0.00012,10.71852]
[1780615644355,60.02,63406.87,6.1,-0.19688,0.00012,10.71852]
[1780615646361,60.02,63410.13,6.1,-0.19649,0.00012,10.70615]
[1780615652794,60.02,63414.21,6.1,-0.19599,0.00012,10.69052]
[1780615655112,60.02,63414.28,6.1,-0.19592,0.00012,10.68549]
[1780615655808,60.02,63414.28,6.1,-0.19592,0.00012,10.68549]
[1780615656013,60.02,63409.7,6.1,-0.19647,0.00012,10.70277]
[1780615656057,60.02,63409.7,6.1,-0.19647,0.00012,10.70277]
[1780615656892,60.02,63409.7,6.1,-0.19647,0.00012,10.70277]
[1780615656952,60.02,63409.89,6.1,-0.19644,0.00012,10.70199]
[1780615657218,60.02,63409.89,6.1,-0.19644,0.00012,10.70199]
[1780615657775,60.02,63409.89,6.1,-0.19644,0.00012,10.70199]
[1780615657911,60.02,63409.89,6.1,-0.19644,0.00012,10.70199]
[1780615658027,60.02,63434.83,6.1,-0.19348,0.00012,10.6077]
[1780615658704,60.02,63434.83,6.1,-0.19348,0.00012,10.6077]
[1780615658718,60.02,63434.83,6.1,-0.19348,0.00012,10.6077]
[1780615659014,60.02,63461.57,6.1,-0.19034,0.00012,10.50625]
[1780615659125,60.02,63461.57,6.1,-0.19034,0.00012,10.50625]
[1780615659193,60.02,63461.57,6.1,-0.19034,0.00012,10.50625]
[1780615659664,60.02,63461.57,6.1,-0.19034,0.00012,10.50625]
[1780615659720,60.02,63461.57,6.1,-0.19034,0.00012,10.50625]
[1780615659779,60.02,63462.54,6.1,-0.19023,0.00012,10.50269]
[1780615660216,60.02,63462.54,6.1,-0.19023,0.00012,10.50269]
[1780615660868,60.02,63460.3,6.1,-0.19049,0.00012,10.51133]
[1780615663779,60.02,63459.85,6.1,-0.19055,0.00012,10.51312]
[1780615663989,60.02,63459.85,6.1,-0.19055,0.00012,10.51312]
[1780615664011,60.02,63451.69,6.1,-0.1915,0.00012,10.54416]
[1780615664292,60.02,63451.69,6.1,-0.1915,0.00012,10.54416]
[1780615665033,60.02,63450.27,6.1,-0.19167,0.00012,10.54954]
[1780615670565,60.03,63450.28,6.1,-0.19168,0.00012,10.54974]
[1780615675596,60.03,63455.12,6.1,-0.19111,0.00012,10.53153]
[1780615678193,60.03,63456.26,6.1,-0.19098,0.00012,10.52729]
[1780615678617,60.03,63460.48,6.1,-0.19049,0.00012,10.51131]
[1780615679843,60.03,63460.48,6.1,-0.19049,0.00012,10.51131]
[1780615680284,60.03,63462.45,6.1,-0.19026,0.00012,10.5039]
[1780615680642,60.03,63462.45,6.1,-0.19026,0.00012,10.5039]
[1780615680830,60.03,63462.45,6.1,-0.19026,0.00012,10.5039]
[1780615680846,60.03,63462.45,6.1,-0.19026,0.00012,10.5039]
[1780615681127,60.03,63463.78,6.1,-0.19011,0.00012,10.49894]
[1780615681207,60.03,63463.78,6.1,-0.19011,0.00012,10.49894]
[1780615683160,60.03,63473.95,6.1,-0.18893,0.00012,10.46043]
[1780615683372,60.03,63473.95,6.1,-0.18893,0.00012,10.46043]
[1780615683684,60.03,63473.95,6.1,-0.18893,0.00012,10.46043]
[1780615684026,60.03,63478.75,6.1,-0.18837,0.00012,10.44226]
[1780615687680,60.04,63485.39,6.1,-0.18762,0.00012,10.41751]
[1780615689411,60.04,63485.93,6.1,-0.18756,0.00012,10.41562]
[1780615689823,60.04,63478.1,6.1,-0.18847,0.00012,10.44562]
[1780615695111,60.04,63475.44,6.1,-0.18879,0.00012,10.45596]
[1780615696941,60.04,63474.34,6.1,-0.18892,0.00012,10.46018]
[1780615699509,60.04,63471.79,6.1,-0.18922,0.00012,10.46994]
[1780615699743,60.04,63471.79,6.1,-0.18922,0.00012,10.46994]
[1780615699788,60.04,63471.79,6.1,-0.18922,0.00012,10.46994]
[1780615699888,60.04,63480.15,6.1,-0.18824,0.00012,10.43812]
[1780615700883,60.04,63485.79,6.1,-0.18759,0.00012,10.41669]
[1780615701427,60.04,63485.79,6.1,-0.18759,0.00012,10.41669]
[1780615701826,60.04,63486.03,6.1,-0.18757,0.00012,10.41587]
[1780615706852,60.04,63483.25,6.1,-0.1879,0.00012,10.42679]
[1780615708829,60.05,63476.77,6.1,-0.18866,0.00012,10.45169]
[1780615713865,60.05,63474.02,6.1,-0.18892,0.00012,10.45766]
[1780615714915,60.05,63474.02,6.1,-0.18892,0.00012,10.45766]
[1780615715077,60.05,63474.02,6.1,-0.18892,0.00012,10.45766]
[1780615715385,60.05,63469.78,6.1,-0.18942,0.00012,10.47382]
[1780615715879,60.05,63464.58,6.1,-0.19003,0.00012,10.49363]
[1780615717268,60.05,63463.46,6.1,-0.19016,0.00012,10.4979]
[1780615717893,60.05,63466.44,6.1,-0.18981,0.00012,10.48656]
[1780615718112,60.05,63466.44,6.1,-0.18981,0.00012,10.48656]
[1780615718950,60.05,63466.44,6.1,-0.18981,0.00012,10.48656]
[1780615723430,60.05,63467.29,6.1,-0.18971,0.00012,10.48329]
[1780615725383,60.05,63459.33,6.1,-0.19064,0.00012,10.51354]
[1780615731253,60.05,63458.31,6.1,-0.19075,0.00012,10.5172]
[1780615736670,60.04,63457.24,6.1,-0.19087,0.00012,10.52098]
[1780615738069,60.04,63454.87,6.1,-0.19115,0.00012,10.52993]
[1780615738104,60.04,63454.9,6.1,-0.19114,0.00012,10.52976]
[1780615744086,60.04,63453.26,6.1,-0.19134,0.00012,10.53616]
[1780615748719,60.05,63453.3,6.1,-0.19134,0.00012,10.53627]
[1780615749120,60.05,63453.37,6.1,-0.19133,0.00012,10.536]
[1780615750648,60.05,63453.32,6.1,-0.19134,0.00012,10.53617]
[1780615751135,60.05,63454.98,6.1,-0.19115,0.00012,10.52993]
[1780615755320,60.05,63455.17,6.1,-0.19113,0.00012,10.52942]
[1780615755536,60.05,63455.17,6.1,-0.19113,0.00012,10.52942]
[1780615755788,60.05,63455.17,6.1,-0.19113,0.00012,10.52942]
[1780615755839,60.05,63455.17,6.1,-0.19113,0.00012,10.52942]
[1780615755941,60.05,63455.2,6.1,-0.19113,0.00012,10.52935]
[1780615756468,60.05,63455.2,6.1,-0.19113,0.00012,10.52935]
[1780615757112,60.05,63457.49,6.1,-0.19086,0.00012,10.52062]
[1780615757761,60.05,63457.49,6.1,-0.19086,0.00012,10.52062]
[1780615757838,60.05,63456.44,6.1,-0.19098,0.00012,10.52461]
[1780615762838,60.05,63459.93,6.1,-0.19057,0.00012,10.51115]
[1780615763217,60.05,63460.44,6.1,-0.19051,0.00012,10.50917]
[1780615764012,60.05,63454.66,6.1,-0.19118,0.00012,10.53111]
[1780615769116,60.05,63452.9,6.1,-0.1914,0.00012,10.53801]
[1780615769984,60.05,63439.14,6.1,-0.19302,0.00012,10.59032]
[1780615770865,60.05,63430.43,6.1,-0.19405,0.00012,10.62329]
[1780615772827,60.05,63430.33,6.1,-0.194,0.00012,10.61896]
[1780615778736,60.05,63431.7,6.1,-0.19383,0.00012,10.61354]
[1780615782109,60.05,63431.0,6.1,-0.19391,0.00012,10.61609]
[1780615782938,60.05,63424.49,6.1,-0.19468,0.00012,10.64062]
[1780615785881,60.04,63422.57,6.1,-0.19491,0.00012,10.64777]
[1780615785907,60.04,63422.57,6.1,-0.19491,0.00012,10.64777]
[1780615789580,60.04,63418.94,6.1,-0.19533,0.00012,10.66122]
[1780615789756,60.04,63418.99,6.1,-0.19532,0.00012,10.66095]
[1780615790695,60.04,63418.99,6.1,-0.19532,0.00012,10.66095]
[1780615790722,60.04,63418.99,6.1,-0.19532,0.00012,10.66095]
[1780615791122,60.04,63415.14,6.1,-0.19578,0.00012,10.67543]
[1780615791370,60.04,63415.14,6.1,-0.19578,0.00012,10.67543]
[1780615791513,60.04,63415.14,6.1,-0.19578,0.00012,10.67543]
[1780615792026,60.04,63415.14,6.1,-0.19578,0.00012,10.67543]
[1780615792032,60.04,63396.6,6.1,-0.198,0.00012,10.74531]
[1780615792890,60.04,63396.6,6.1,-0.198,0.00012,10.74531]
[1780615792964,60.04,63387.85,6.1,-0.19904,0.00012,10.77812]
[1780615793289,60.04,63387.85,6.1,-0.19904,0.00012,10.77812]
[1780615794375,60.04,63388.04,6.1,-0.19902,0.00012,10.77734]
[1780615796138,60.04,63397.24,6.1,-0.19791,0.00012,10.74258]
[1780615796875,60.04,63397.24,6.1,-0.19791,0.00012,10.74258]
[1780615798952,60.04,63399.06,6.1,-0.19769,0.00012,10.73568]
[1780615798959,60.04,63399.06,6.1,-0.19769,0.00012,10.73568]
[1780615801411,60.04,63400.93,6.1,-0.19746,0.00012,10.72858]
[1780615803850,60.04,63407.97,6.1,-0.19662,0.00012,10.70204]
[1780615805110,60.04,63410.28,6.1,-0.19635,0.00012,10.69334]
[1780615806549,60.04,63411.47,6.1,-0.19621,0.00012,10.68891]
[1780615806863,60.04,63411.47,6.1,-0.19621,0.00012,10.68891]
[1780615806943,60.04,63411.47,6.1,-0.19621,0.00012,10.68891]
[1780615807194,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615807551,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615807577,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615807581,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615807586,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615807852,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615808063,60.04,63411.63,6.1,-0.19619,0.00012,10.68828]
[1780615808162,60.04,63431.13,6.1,-0.19386,0.00012,10.61447]
[1780615808501,60.04,63431.13,6.1,-0.19386,0.00012,10.61447]
[1780615808597,60.04,63431.13,6.1,-0.19386,0.00012,10.61447]
[1780615808934,60.04,63441.88,6.1,-0.19259,0.00012,10.57374]
[1780615810445,60.04,63441.54,6.1,-0.19263,0.00012,10.57507]
[1780615810484,60.04,63441.54,6.1,-0.19263,0.00012,10.57507]
[1780615811113,60.04,63441.54,6.1,-0.19263,0.00012,10.57507]
[1780615811144,60.04,63442.18,6.1,-0.19256,0.00012,10.57267]
[1780615811463,60.04,63442.18,6.1,-0.19256,0.00012,10.57267]
[1780615812591,60.04,63443.14,6.1,-0.19245,0.00012,10.56907]
[1780615812598,60.04,63442.04,6.1,-0.19258,0.00012,10.57329]
[1780615818012,60.04,63437.72,6.1,-0.19309,0.00012,10.58976]
[1780615823383,60.04,63431.22,6.1,-0.19386,0.00012,10.61442]
[1780615827807,60.04,63426.62,6.1,-0.1944,0.00012,10.63173]
[1780615827908,60.04,63425.74,6.1,-0.19451,0.00012,10.63502]
[1780615828489,60.04,63425.74,6.1,-0.19451,0.00012,10.63502]
[1780615828716,60.04,63425.26,6.1,-0.19457,0.00012,10.63686]
[1780615829517,60.04,63425.26,6.1,-0.19457,0.00012,10.63686]
[1780615830154,60.04,63422.11,6.1,-0.19494,0.00012,10.64872]
[1780615833833,60.04,63424.02,6.1,-0.19465,0.00012,10.63684]
[1780615833852,60.04,63424.02,6.1,-0.19465,0.00012,10.63684]
[1780615834062,60.04,63424.02,6.1,-0.19465,0.00012,10.63684]
[1780615834144,60.04,63424.02,6.1,-0.19465,0.00012,10.63684]
[1780615834165,60.04,63424.02,6.1,-0.19465,0.00012,10.63684]
[1780615834204,60.04,63427.51,6.1,-0.19424,0.00012,10.62367]
[1780615835209,60.04,63434.1,6.1,-0.19346,0.00012,10.59877]
[1780615836507,60.04,63438.17,6.1,-0.19298,0.00012,10.58335]
[1780615836772,60.04,63436.77,6.1,-0.19315,0.00012,10.58868]
[1780615841809,60.04,63439.45,6.1,-0.19283,0.00012,10.5786]
[1780615847226,60.04,63436.68,6.1,-0.19316,0.00012,10.58922]
[1780615848647,60.04,63434.57,6.1,-0.19341,0.00012,10.59722]
[1780615848953,60.04,63434.57,6.1,-0.19341,0.00012,10.59722]
[1780615849865,60.04,63423.49,6.1,-0.19472,0.00012,10.63913]
[1780615852332,60.04,63422.3,6.1,-0.19486,0.00012,10.64352]
[1780615852744,60.04,63422.3,6.1,-0.19486,0.00012,10.64352]
[1780615853215,60.04,63428.75,6.1,-0.1941,0.00012,10.61907]
[1780615858928,60.04,63425.54,6.1,-0.19447,0.00012,10.63109]
[1780615860741,60.04,63425.47,6.1,-0.19448,0.00012,10.63132]
[1780615861233,60.04,63422.61,6.1,-0.19482,0.00012,10.64211]
[1780615861391,60.04,63422.61,6.1,-0.19482,0.00012,10.64211]
[1780615861648,60.04,63422.61,6.1,-0.19482,0.00012,10.64211]
[1780615862123,60.04,63422.61,6.1,-0.19482,0.00012,10.64211]
[1780615864725,60.04,63424.76,6.1,-0.19456,0.00012,10.63395]
[1780615864970,60.04,63428.08,6.1,-0.19417,0.00012,10.62143]
[1780615867382,60.04,63431.21,6.1,-0.1938,0.00012,10.60954]
[1780615867435,60.04,63431.21,6.1,-0.1938,0.00012,10.60954]
[1780615870025,60.04,63423.73,6.1,-0.19468,0.00012,10.63779]
[1780615870094,60.04,63423.73,6.1,-0.19468,0.00012,10.63779]
[1780615870122,60.04,63422.44,6.1,-0.19484,0.00012,10.64262]
[1780615870743,60.04,63422.44,6.1,-0.19484,0.00012,10.64262]
[1780615871170,60.04,63415.85,6.1,-0.19562,0.00012,10.66747]
[1780615871979,60.04,63415.85,6.1,-0.19562,0.00012,10.66747]
[1780615872033,60.04,63415.85,6.1,-0.19562,0.00012,10.66747]
[1780615872097,60.04,63415.85,6.1,-0.19562,0.00012,10.66747]
[1780615872213,60.04,63421.73,6.1,-0.19492,0.00012,10.64525]
[1780615872502,60.04,63421.73,6.1,-0.19492,0.00012,10.64525]
[1780615872822,60.04,63421.73,6.1,-0.19492,0.00012,10.64525]
[1780615873276,60.04,63442.18,6.1,-0.19249,0.00012,10.56776]
[1780615873290,60.04,63442.18,6.1,-0.19249,0.00012,10.56776]
[1780615873344,60.04,63442.18,6.1,-0.19249,0.00012,10.56776]
[1780615874252,60.04,63442.18,6.1,-0.19249,0.00012,10.56776]
[1780615874039,60.04,63452.45,6.1,-0.19128,0.00012,10.52874]
[1780615875047,60.04,63452.67,6.1,-0.19126,0.00012,10.52795]
[1780615875868,60.04,63452.67,6.1,-0.19126,0.00012,10.52795]
[1780615876054,60.04,63453.11,6.1,-0.19121,0.00012,10.52631]
[1780615876405,60.04,63453.11,6.1,-0.19121,0.00012,10.52631]
[1780615877220,60.04,63459.49,6.1,-0.19046,0.00012,10.50209]
[1780615878049,60.04,63459.49,6.1,-0.19046,0.00012,10.50209]
[1780615878860,60.04,63464.8,6.1,-0.18984,0.00012,10.48191]
[1780615879983,60.04,63466.38,6.1,-0.18966,0.00012,10.47596]
[1780615882248,60.04,63478.68,6.1,-0.18823,0.00012,10.42938]
[1780615885144,60.04,63480.48,6.1,-0.18803,0.00012,10.42278]
[1780615885246,60.04,63483.06,6.1,-0.18773,0.00012,10.41309]
[1780615891169,60.05,63477.05,6.1,-0.18839,0.00012,10.43193]
[1780615896228,60.05,63471.97,6.1,-0.18899,0.00012,10.45153]
[1780615900201,60.05,63472.96,6.1,-0.18888,0.00012,10.44785]
[1780615900259,60.05,63477.16,6.1,-0.18839,0.00012,10.43188]
[1780615902211,60.05,63479.55,6.1,-0.18812,0.00012,10.42288]
[1780615902273,60.05,63479.38,6.1,-0.18814,0.00012,10.42361]
[1780615903280,60.05,63485.74,6.1,-0.1874,0.00012,10.39937]
[1780615905157,60.05,63487.55,6.1,-0.18719,0.00012,10.39254]
[1780615905294,60.05,63493.24,6.1,-0.18654,0.00012,10.37093]
[1780615905528,60.05,63493.24,6.1,-0.18654,0.00012,10.37093]
[1780615908011,60.05,63495.86,6.1,-0.18624,0.00012,10.36111]
[1780615908315,60.05,63496.11,6.1,-0.18621,0.00012,10.3603]
[1780615909470,60.05,63496.11,6.1,-0.18621,0.00012,10.3603]
[1780615909814,60.05,63496.11,6.1,-0.18621,0.00012,10.3603]
[1780615910812,60.06,63496.19,6.1,-0.18621,0.00012,10.36007]
[1780615911083,60.06,63496.19,6.1,-0.18621,0.00012,10.36007]
[1780615911217,60.06,63504.66,6.1,-0.18523,0.00012,10.32779]
[1780615911379,60.06,63504.66,6.1,-0.18523,0.00012,10.32779]
[1780615911903,60.06,63504.66,6.1,-0.18523,0.00012,10.32779]
[1780615912206,60.06,63504.66,6.1,-0.18523,0.00012,10.32779]
[1780615912260,60.06,63511.47,6.1,-0.18445,0.00011,10.30187]
[1780615912589,60.06,63511.47,6.1,-0.18445,0.00011,10.30187]
[1780615913100,60.06,63511.47,6.1,-0.18445,0.00011,10.30187]
[1780615913296,60.06,63511.47,6.1,-0.18445,0.00011,10.30187]
[1780615913228,60.06,63517.77,6.1,-0.18374,0.00011,10.27793]
[1780615913563,60.06,63517.77,6.1,-0.18374,0.00011,10.27793]
[1780615913613,60.06,63517.77,6.1,-0.18374,0.00011,10.27793]
[1780615914104,60.06,63530.86,6.1,-0.18224,0.00011,10.22791]
[1780615915594,60.06,63535.2,6.1,-0.18175,0.00011,10.21136]
[1780615915613,60.06,63535.2,6.1,-0.18175,0.00011,10.21136]
[1780615915770,60.06,63543.03,6.1,-0.18087,0.00011,10.18145]
[1780615916740,60.06,63543.03,6.1,-0.18087,0.00011,10.18145]
[1780615917559,60.06,63546.8,6.1,-0.18044,0.00011,10.16705]
[1780615917888,60.06,63546.8,6.1,-0.18044,0.00011,10.16705]
[1780615917975,60.06,63546.8,6.1,-0.18044,0.00011,10.16705]
[1780615918288,60.06,63546.8,6.1,-0.18044,0.00011,10.16705]
[1780615918345,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615918372,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615918568,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615918721,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615919009,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615919186,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615919279,60.06,63547.25,6.1,-0.18039,0.00011,10.16541]
[1780615919289,60.06,63568.5,6.1,-0.178,0.00011,10.08377]
[1780615919851,60.06,63568.5,6.1,-0.178,0.00011,10.08377]
[1780615919960,60.06,63568.5,6.1,-0.178,0.00011,10.08377]
[1780615920216,60.06,63568.5,6.1,-0.178,0.00011,10.08377]
[1780615920257,60.06,63580.86,6.1,-0.17662,0.00011,10.03632]
[1780615920803,60.06,63580.86,6.1,-0.17662,0.00011,10.03632]
[1780615921240,60.06,63580.86,6.1,-0.17662,0.00011,10.03632]
[1780615921264,60.06,63574.63,6.1,-0.17732,0.00011,10.0603]
[1780615921927,60.06,63566.17,6.1,-0.17828,0.00011,10.09315]
[1780615922966,60.06,63566.17,6.1,-0.17828,0.00011,10.09315]
[1780615923929,60.07,63552.95,6.1,-0.17977,0.00011,10.14424]
[1780615925119,60.07,63546.84,6.1,-0.18046,0.00011,10.1678]
[1780615926300,60.07,63546.84,6.1,-0.18046,0.00011,10.1678]
[1780615927765,60.07,63542.65,6.1,-0.18094,0.00011,10.18404]
[1780615927797,60.07,63544.91,6.1,-0.18069,0.00011,10.17546]
[1780615928556,60.07,63544.91,6.1,-0.18069,0.00011,10.17546]
[1780615929259,60.07,63544.91,6.1,-0.18069,0.00011,10.17546]
[1780615929502,60.07,63537.76,6.1,-0.18151,0.00011,10.20306]
[1780615932511,60.07,63535.76,6.1,-0.18174,0.00011,10.21103]
[1780615933916,60.07,63535.42,6.1,-0.18179,0.00011,10.2126]
[1780615934003,60.08,63527.35,6.1,-0.18271,0.00011,10.24368]
[1780615934537,60.08,63520.11,6.1,-0.18354,0.00011,10.27139]
[1780615936326,60.08,63520.11,6.1,-0.18354,0.00011,10.27139]
[1780615936336,60.08,63518.33,6.1,-0.18375,0.00011,10.27844]
[1780615937891,60.08,63526.08,6.1,-0.18287,0.00011,10.24895]
[1780615944012,60.08,63528.48,6.1,-0.18261,0.00011,10.2404]
[1780615945210,60.09,63538.04,6.1,-0.18153,0.00011,10.20405]
[1780615947989,60.09,63540.47,6.1,-0.18127,0.00011,10.19511]
[1780615948108,60.09,63540.47,6.1,-0.18127,0.00011,10.19511]
[1780615948332,60.09,63540.47,6.1,-0.18127,0.00011,10.19511]
[1780615953775,60.1,63535.26,6.1,-0.18183,0.00011,10.21138]
[1780615954909,60.1,63532.54,6.1,-0.18214,0.00011,10.22193]
[1780615955692,60.1,63526.43,6.1,-0.18284,0.00011,10.24559]
[1780615957706,60.1,63520.36,6.1,-0.18354,0.00011,10.26904]
[1780615960727,60.1,63513.13,6.1,-0.18438,0.00011,10.29697]
[1780615963749,60.1,63506.95,6.1,-0.18509,0.00011,10.32072]
[1780615964920,60.1,63506.95,6.1,-0.18509,0.00011,10.32072]
[1780615964981,60.1,63506.95,6.1,-0.18509,0.00011,10.32072]
[1780615964995,60.1,63506.95,6.1,-0.18509,0.00011,10.32072]
[1780615965211,60.1,63510.05,6.1,-0.18474,0.00011,10.3089]
[1780615965764,60.1,63516.04,6.1,-0.18405,0.00011,10.28606]
[1780615967341,60.1,63516.04,6.1,-0.18405,0.00011,10.28606]
[1780615967778,60.11,63517.37,6.1,-0.18391,0.00011,10.28113]
[1780615973211,60.11,63515.69,6.1,-0.18411,0.00011,10.28783]
[1780615974510,60.11,63517.88,6.1,-0.18386,0.00011,10.2796]
[1780615974827,60.11,63519.19,6.1,-0.18371,0.00011,10.27467]
[1780615976851,60.11,63520.12,6.1,-0.18361,0.00011,10.27121]
[1780615977267,60.11,63523.15,6.1,-0.18326,0.00011,10.25972]
[1780615979208,60.11,63528.89,6.1,-0.18262,0.00011,10.23799]
[1780615981980,60.12,63519.56,6.1,-0.18369,0.00011,10.27407]
[1780615988333,60.12,63521.47,6.1,-0.18349,0.00011,10.26727]
[1780615989932,60.12,63512.0,6.1,-0.18458,0.00011,10.30371]
[1780615992131,60.12,63511.54,6.1,-0.18463,0.00011,10.30552]
[1780615995334,60.12,63523.89,6.1,-0.18323,0.00011,10.2585]
[1780615997293,60.12,63533.4,6.1,-0.18215,0.00011,10.22233]
[1780615997625,60.12,63533.4,6.1,-0.18215,0.00011,10.22233]
[1780615998299,60.12,63533.4,6.1,-0.18215,0.00011,10.22233]
[1780615998400,60.13,63541.66,6.1,-0.18122,0.00011,10.19085]
[1780615999928,60.13,63542.36,6.1,-0.18114,0.00011,10.18837]
[1780616003126,60.13,63543.24,6.1,-0.18106,0.00011,10.1856]
[1780616003766,60.13,63543.2,6.1,-0.18107,0.00011,10.18595]
[1780616003788,60.13,63543.2,6.1,-0.18107,0.00011,10.18595]
[1780616006429,60.14,63544.44,6.1,-0.18094,0.00011,10.18154]
[1780616006665,60.14,63544.55,6.1,-0.18093,0.00011,10.18125]
[1780616008333,60.14,63544.55,6.1,-0.18093,0.00011,10.18138]
[1780616008598,60.14,63545.1,6.1,-0.18088,0.00011,10.17941]
[1780616008613,60.14,63545.1,6.1,-0.18088,0.00011,10.17941]
[1780616009068,60.14,63533.81,6.1,-0.18216,0.00011,10.22278]
[1780616010075,60.14,63526.65,6.1,-0.18298,0.00011,10.25032]
[1780616012042,60.14,63526.11,6.1,-0.18298,0.00011,10.2478]
[1780616017616,60.15,63521.14,6.1,-0.18357,0.00011,10.2674]
[1780616019138,60.15,63514.58,6.1,-0.18432,0.00011,10.29262]
[1780616020145,60.15,63520.7,6.1,-0.18363,0.00011,10.2693]
[1780616022159,60.15,63514.54,6.1,-0.18434,0.00011,10.29298]
[1780616027457,60.15,63514.54,6.1,-0.18434,0.00011,10.2932]
[1780616031395,60.15,63520.32,6.1,-0.18369,0.00011,10.27139]
[1780616033239,60.15,63530.43,6.1,-0.18254,0.00011,10.23293]
[1780616037267,60.16,63524.09,6.1,-0.18328,0.00011,10.25771]
[1780616041295,60.16,63515.43,6.1,-0.18428,0.00011,10.29115]
[1780616042302,60.16,63506.5,6.1,-0.1853,0.00011,10.32527]
[1780616045323,60.16,63511.94,6.1,-0.18468,0.00011,10.30453]
[1780616048344,60.16,63531.02,6.1,-0.1825,0.00011,10.23172]
[1780616049215,60.16,63531.02,6.1,-0.1825,0.00011,10.23172]
[1780616049497,60.16,63539.51,6.1,-0.18154,0.00011,10.19937]
[1780616050155,60.16,63539.51,6.1,-0.18154,0.00011,10.19937]
[1780616055392,60.17,63539.37,6.1,-0.18159,0.00011,10.20092]
[1780616057126,60.17,63538.85,6.1,-0.18165,0.00011,10.20308]
[1780616060309,60.18,63543.44,6.1,-0.18114,0.00011,10.18602]
[1780616061691,60.18,63542.04,6.1,-0.18131,0.00011,10.19174]
[1780616063203,60.18,63542.31,6.1,-0.18129,0.00011,10.19089]
[1780616063449,60.18,63532.5,6.1,-0.18241,0.00011,10.2286]
[1780616068484,60.19,63530.75,6.1,-0.18262,0.00011,10.23591]
[1780616073522,60.19,63531.19,6.1,-0.18253,0.00011,10.23016]
[1780616078833,60.19,63533.9,6.1,-0.18224,0.00011,10.22045]
[1780616084627,60.2,63534.74,6.1,-0.18217,0.00011,10.21796]
[1780616085000,60.2,63534.74,6.1,-0.18217,0.00011,10.21796]
[1780616085107,60.2,63534.74,6.1,-0.18217,0.00011,10.21796]
[1780616085579,60.2,63534.74,6.1,-0.18217,0.00011,10.21796]
[1780616086114,60.2,63548.08,6.1,-0.18066,0.00011,10.16708]
[1780616086845,60.2,63548.08,6.1,-0.18066,0.00011,10.16708]
[1780616087300,60.2,63548.08,6.1,-0.18066,0.00011,10.16708]
[1780616087715,60.2,63550.49,6.1,-0.18039,0.00011,10.158]
[1780616089215,60.2,63550.84,6.1,-0.18035,0.00011,10.15666]
[1780616089954,60.21,63551.26,6.1,-0.18032,0.00011,10.1555]
[1780616091426,60.21,63550.78,6.1,-0.18037,0.00011,10.15733]
[1780616091467,60.21,63550.78,6.1,-0.18037,0.00011,10.15733]
[1780616091472,60.21,63550.78,6.1,-0.18037,0.00011,10.15733]
[1780616091527,60.21,63550.75,6.1,-0.18038,0.00011,10.15775]
[1780616092397,60.21,63550.75,6.1,-0.18038,0.00011,10.15775]
[1780616092498,60.21,63551.79,6.1,-0.18027,0.00011,10.15384]
[1780616094844,60.21,63549.36,6.1,-0.18055,0.00011,10.16322]
[1780616095513,60.21,63549.36,6.1,-0.18055,0.00011,10.16322]
[1780616095495,60.21,63545.81,6.1,-0.18095,0.00011,10.17698]
[1780616095682,60.21,63546.32,6.1,-0.18089,0.00011,10.17503]
[1780616097157,60.21,63551.9,6.1,-0.18026,0.00011,10.15371]
[1780616100142,60.21,63554.63,6.1,-0.17996,0.00011,10.14341]
[1780616100454,60.21,63554.63,6.1,-0.17996,0.00011,10.14341]
[1780616102524,60.21,63561.83,6.1,-0.17916,0.00011,10.1162]
[1780616102923,60.21,63561.83,6.1,-0.17916,0.00011,10.1162]
[1780616103514,60.22,63560.59,6.1,-0.17931,0.00011,10.12114]
[1780616104126,60.22,63548.67,6.1,-0.18065,0.00011,10.16679]
[1780616104827,60.22,63548.67,6.1,-0.18065,0.00011,10.16679]
[1780616105354,60.22,63548.67,6.1,-0.18065,0.00011,10.16679]
[1780616106284,60.22,63544.21,6.1,-0.18116,0.00011,10.18401]
[1780616106529,60.22,63544.21,6.1,-0.18116,0.00011,10.18401]
[1780616106547,60.22,63545.14,6.1,-0.18106,0.00011,10.18057]
[1780616106916,60.22,63554.25,6.1,-0.18003,0.00011,10.1457]
[1780616108851,60.22,63558.65,6.1,-0.17953,0.00011,10.12892]
[1780616113201,60.22,63561.79,6.1,-0.17919,0.00011,10.11728]
[1780616113391,60.22,63567.7,6.1,-0.17853,0.00011,10.09474]
[1780616113796,60.22,63567.7,6.1,-0.17853,0.00011,10.09474]
[1780616113921,60.22,63567.7,6.1,-0.17853,0.00011,10.09474]
[1780616114429,60.22,63567.7,6.1,-0.17853,0.00011,10.09474]
[1780616114527,60.22,63567.7,6.1,-0.17853,0.00011,10.09474]
[1780616114490,60.22,63582.79,6.1,-0.17685,0.00011,10.03712]
[1780616114888,60.22,63582.79,6.1,-0.17685,0.00011,10.03712]
[1780616114967,60.22,63582.79,6.1,-0.17685,0.00011,10.03712]
[1780616115093,60.22,63582.79,6.1,-0.17685,0.00011,10.03712]
[1780616115414,60.22,63582.79,6.1,-0.17685,0.00011,10.03712]
[1780616115511,60.22,63591.53,6.1,-0.17588,0.00011,10.00356]
[1780616115864,60.22,63591.53,6.1,-0.17588,0.00011,10.00356]
[1780616116143,60.22,63591.53,6.1,-0.17588,0.00011,10.00356]
[1780616116813,60.23,63591.63,6.1,-0.17587,0.00011,10.00336]
[1780616116831,60.23,63595.42,6.1,-0.17545,0.00011,9.9888]
[1780616117735,60.23,63595.42,6.1,-0.17545,0.00011,9.9888]
[1780616117874,60.23,63595.42,6.1,-0.17545,0.00011,9.9888]
[1780616118560,60.23,63595.42,6.1,-0.17545,0.00011,9.9888]
[1780616117951,60.23,63595.81,6.1,-0.17542,0.00011,9.9875]
[1780616118644,60.23,63595.81,6.1,-0.17542,0.00011,9.9875]
[1780616118852,60.23,63595.81,6.1,-0.17542,0.00011,9.9875]
[1780616118909,60.23,63603.59,6.1,-0.17456,0.00011,9.95771]
[1780616120479,60.23,63603.59,6.1,-0.17456,0.00011,9.95771]
[1780616120580,60.23,63603.59,6.1,-0.17456,0.00011,9.95771]
[1780616120879,60.23,63603.31,6.1,-0.1746,0.00011,9.9591]
[1780616120883,60.23,63603.31,6.1,-0.1746,0.00011,9.9591]
[1780616121490,60.23,63603.31,6.1,-0.1746,0.00011,9.9591]
[1780616121586,60.23,63597.37,6.1,-0.17526,0.00011,9.98205]
[1780616123501,60.23,63593.08,6.1,-0.17573,0.00011,9.99853]
[1780616123832,60.23,63591.94,6.1,-0.17587,0.00011,10.0031]
[1780616123872,60.23,63591.94,6.1,-0.17587,0.00011,10.0031]
[1780616123962,60.23,63592.12,6.1,-0.17585,0.00011,10.00241]
[1780616125855,60.23,63592.77,6.1,-0.17578,0.00011,10.0001]
[1780616126287,60.23,63592.77,6.1,-0.17578,0.00011,10.0001]
[1780616126870,60.24,63592.36,6.1,-0.17583,0.00011,10.00204]
[1780616126952,60.24,63592.36,6.1,-0.17583,0.00011,10.00204]
[1780616127038,60.24,63584.55,6.1,-0.1767,0.00011,10.03203]
[1780616127918,60.24,63584.55,6.1,-0.1767,0.00011,10.03203]
[1780616128084,60.24,63584.55,6.1,-0.1767,0.00011,10.03203]
[1780616128923,60.24,63593.21,6.1,-0.17575,0.00011,9.99906]
[1780616133124,60.24,63594.47,6.1,-0.17557,0.00011,9.99008]
[1780616135950,60.25,63593.15,6.1,-0.17573,0.00011,9.99574]
[1780616137347,60.25,63591.51,6.1,-0.17592,0.00011,10.00223]
[1780616137425,60.25,63593.1,6.1,-0.17575,0.00011,9.99649]
[1780616138032,60.25,63593.1,6.1,-0.17575,0.00011,9.99649]
[1780616140379,60.25,63589.85,6.1,-0.17611,0.00011,10.00913]
[1780616142809,60.26,63594.47,6.1,-0.17562,0.00011,9.9919]
[1780616144746,60.26,63594.66,6.1,-0.17561,0.00011,9.9917]
[1780616145613,60.26,63594.66,6.1,-0.17561,0.00011,9.9917]
[1780616145563,60.26,63600.34,6.1,-0.17499,0.00011,9.9701]
[1780616146601,60.26,63600.34,6.1,-0.17499,0.00011,9.9701]
[1780616146431,60.26,63602.98,6.1,-0.1747,0.00011,9.96009]
[1780616146895,60.26,63602.98,6.1,-0.1747,0.00011,9.96009]
[1780616148133,60.26,63599.6,6.1,-0.17507,0.00011,9.97307]
[1780616148197,60.26,63599.04,6.1,-0.17514,0.00011,9.97534]
[1780616149543,60.26,63599.04,6.1,-0.17514,0.00011,9.97534]
[1780616149568,60.26,63599.49,6.1,-0.1751,0.00011,9.97392]
[1780616151080,60.27,63605.56,6.1,-0.17443,0.00011,9.95074]
[1780616156220,60.27,63609.49,6.1,-0.17402,0.00011,9.93641]
[1780616161222,60.28,63611.94,6.1,-0.17377,0.00011,9.92784]
[1780616162543,60.28,63613.86,6.1,-0.17356,0.00011,9.92046]
[1780616162577,60.28,63621.11,6.1,-0.17277,0.00011,9.89276]
[1780616163759,60.28,63624.33,6.1,-0.17242,0.00011,9.88071]
[1780616164459,60.28,63624.33,6.1,-0.17242,0.00011,9.88071]
[1780616164606,60.28,63624.33,6.1,-0.17242,0.00011,9.88071]
[1780616167892,60.28,63623.1,6.1,-0.17257,0.00011,9.88591]
[1780616167940,60.28,63623.1,6.1,-0.17257,0.00011,9.88591]
[1780616168517,60.29,63630.65,6.1,-0.17175,0.00011,9.85718]
[1780616168766,60.29,63630.65,6.1,-0.17175,0.00011,9.85718]
[1780616168814,60.29,63630.65,6.1,-0.17175,0.00011,9.85718]
[1780616168893,60.29,63630.65,6.1,-0.17175,0.00011,9.85718]
[1780616169302,60.29,63623.09,6.1,-0.17258,0.00011,9.88626]
[1780616170221,60.29,63613.77,6.1,-0.17361,0.00011,9.92236]
[1780616172497,60.29,63607.55,6.1,-0.17431,0.00011,9.94684]
[1780616178090,60.3,63609.32,6.1,-0.17414,0.00011,9.94068]
[1780616178466,60.3,63602.23,6.1,-0.17492,0.00011,9.96807]
[1780616179458,60.3,63616.05,6.1,-0.17341,0.00011,9.91526]
[1780616182489,60.3,63612.97,6.1,-0.17376,0.00011,9.92748]
[1780616188356,60.31,63609.88,6.1,-0.17412,0.00011,9.94033]
[1780616193413,60.32,63618.89,6.1,-0.17309,0.00011,9.90175]
[1780616198446,60.32,63621.34,6.1,-0.17286,0.00011,9.89353]
[1780616199678,60.32,63621.34,6.1,-0.17286,0.00011,9.89353]
[1780616200748,60.33,63624.81,6.1,-0.17249,0.00011,9.88061]
[1780616206351,60.34,63627.1,6.1,-0.17227,0.00011,9.87297]
[1780616206357,60.34,63627.1,6.1,-0.17227,0.00011,9.87297]
[1780616206370,60.34,63627.1,6.1,-0.17227,0.00011,9.87297]
[1780616206478,60.34,63627.1,6.1,-0.17227,0.00011,9.87297]
[1780616207509,60.34,63634.68,6.1,-0.17145,0.00011,9.84423]
[1780616208411,60.34,63634.68,6.1,-0.17145,0.00011,9.84423]
[1780616209481,60.34,63637.13,6.1,-0.17119,0.00011,9.83501]
[1780616209568,60.34,63637.13,6.1,-0.17119,0.00011,9.83501]
[1780616210069,60.34,63638.75,6.1,-0.17102,0.00011,9.82899]
[1780616210500,60.34,63638.75,6.1,-0.17102,0.00011,9.82899]
[1780616210846,60.34,63638.51,6.1,-0.17105,0.00011,9.83014]
[1780616214295,60.35,63635.87,6.1,-0.17136,0.00011,9.84098]
[1780616215107,60.35,63635.05,6.1,-0.17145,0.00011,9.84434]
[1780616216732,60.35,63634.9,6.1,-0.17148,0.00011,9.84532]
[1780616218118,60.35,63631.63,6.1,-0.17184,0.00011,9.85809]
[1780616218587,60.35,63625.7,6.1,-0.1725,0.00011,9.88106]
[1780616220459,60.36,63623.32,6.1,-0.17276,0.00011,9.89036]
[1780616220808,60.36,63623.1,6.1,-0.17279,0.00011,9.89134]
[1780616226222,60.36,63620.41,6.1,-0.17311,0.00011,9.90269]
[1780616226643,60.37,63613.73,6.1,-0.17385,0.00011,9.92853]
[1780616230671,60.37,63606.45,6.1,-0.17467,0.00011,9.95708]
[1780616231678,60.37,63598.67,6.1,-0.17553,0.00011,9.98703]
[1780616236713,60.37,63597.82,6.1,-0.17564,0.00011,9.99065]
[1780616241748,60.38,63598.37,6.1,-0.17559,0.00011,9.98894]
[1780616246784,60.38,63597.79,6.1,-0.17566,0.00011,9.99157]
[1780616250180,60.38,63599.08,6.1,-0.17553,0.00011,9.98686]
[1780616250639,60.38,63599.08,6.1,-0.17553,0.00011,9.98686]
[1780616250690,60.38,63605.77,6.1,-0.17479,0.00011,9.96134]
[1780616251261,60.38,63605.77,6.1,-0.17479,0.00011,9.96134]
[1780616251443,60.38,63605.77,6.1,-0.17479,0.00011,9.96134]
[1780616251645,60.38,63624.49,6.1,-0.17268,0.00011,9.88494]
[1780616252251,60.38,63624.49,6.1,-0.17268,0.00011,9.88494]
[1780616252643,60.38,63624.49,6.1,-0.17268,0.00011,9.88494]
[1780616252723,60.38,63631.79,6.1,-0.17189,0.00011,9.85709]
[1780616252868,60.38,63631.79,6.1,-0.17189,0.00011,9.85709]
[1780616253008,60.38,63631.79,6.1,-0.17189,0.00011,9.85709]
[1780616253250,60.38,63631.79,6.1,-0.17189,0.00011,9.85709]
[1780616255106,60.39,63638.19,6.1,-0.17119,0.00011,9.83272]
[1780616256703,60.39,63638.62,6.1,-0.17115,0.00011,9.83128]
[1780616256709,60.39,63638.62,6.1,-0.17115,0.00011,9.83128]
[1780616256719,60.39,63638.62,6.1,-0.17115,0.00011,9.83128]
[1780616256729,60.39,63638.62,6.1,-0.17115,0.00011,9.83128]
[1780616256779,60.39,63640.54,6.1,-0.17096,0.00011,9.82435]
[1780616257261,60.39,63640.54,6.1,-0.17096,0.00011,9.82435]
[1780616257864,60.39,63631.75,6.1,-0.17192,0.00011,9.85833]
[1780616260769,60.39,63630.63,6.1,-0.17205,0.00011,9.86299]
[1780616262504,60.4,63628.11,6.1,-0.17233,0.00011,9.87283]
[1780616262641,60.4,63622.52,6.1,-0.17295,0.00011,9.89458]
[1780616263306,60.4,63615.05,6.1,-0.17377,0.00011,9.92324]
[1780616265541,60.4,63606.26,6.1,-0.17475,0.00011,9.95738]
[1780616266443,60.4,63599.55,6.1,-0.17549,0.00011,9.98309]
[1780616270168,60.4,63597.58,6.1,-0.17572,0.00011,9.99095]
[1780616270171,60.4,63594.44,6.1,-0.17607,0.00011,10.00298]
[1780616271792,60.4,63593.19,6.1,-0.17621,0.00011,10.00791]
[1780616272131,60.4,63593.19,6.1,-0.17621,0.00011,10.00791]
[1780616272509,60.41,63592.26,6.1,-0.17632,0.00011,10.01166]
[1780616277031,60.41,63601.54,6.1,-0.1753,0.00011,9.97634]
[1780616282032,60.41,63599.14,6.1,-0.17558,0.00011,9.98604]
[1780616283598,60.41,63599.14,6.1,-0.17558,0.00011,9.98604]
[1780616283699,60.41,63594.35,6.1,-0.17611,0.00011,10.00451]
[1780616289081,60.42,63595.91,6.1,-0.17596,0.00011,9.99927]
[1780616292581,60.42,63603.73,6.1,-0.17511,0.00011,9.96997]
[1780616293503,60.42,63610.77,6.1,-0.17434,0.00011,9.94322]
[1780616299150,60.43,63610.76,6.1,-0.17437,0.00011,9.94438]
[1780616303180,60.44,63603.88,6.1,-0.17516,0.00011,9.97162]
[1780616304176,60.44,63603.88,6.1,-0.17516,0.00011,9.97162]
[1780616305586,60.44,63603.87,6.1,-0.17517,0.00011,9.97202]
[1780616309619,60.44,63604.19,6.1,-0.17515,0.00011,9.97134]
[1780616315105,60.45,63598.53,6.1,-0.17574,0.00011,9.98926]
[1780616320299,60.46,63596.76,6.1,-0.17596,0.00011,9.99695]
[1780616324791,60.46,63588.65,6.1,-0.17688,0.00011,10.02862]
[1780616329794,60.46,63585.29,6.1,-0.17726,0.00011,10.04172]
[1780616331376,60.47,63594.26,6.1,-0.17627,0.00011,10.00766]
[1780616333390,60.47,63600.34,6.1,-0.1756,0.00011,9.98462]
[1780616335821,60.47,63607.16,6.1,-0.17486,0.00011,9.95897]
[1780616337214,60.47,63607.44,6.1,-0.17483,0.00011,9.9579]
[1780616339037,60.47,63600.02,6.1,-0.17566,0.00011,9.98667]
[1780616344470,60.48,63600.29,6.1,-0.17566,0.00011,9.98654]
[1780616349505,60.49,63604.97,6.1,-0.17516,0.00011,9.96939]
[1780616352925,60.49,63607.17,6.1,-0.17493,0.00011,9.9615]
[1780616355391,60.49,63607.41,6.1,-0.17492,0.00011,9.96096]
[1780616355493,60.49,63607.41,6.1,-0.17492,0.00011,9.96096]
[1780616355748,60.5,63611.13,6.1,-0.17452,0.00011,9.9471]
[1780616357736,60.5,63613.77,6.1,-0.17423,0.00011,9.93699]
[1780616363604,60.5,63614.32,6.1,-0.17419,0.00011,9.93594]
[1780616368639,60.51,63615.4,6.1,-0.17409,0.00011,9.93248]
[1780616372816,60.51,63626.91,6.1,-0.17279,0.00011,9.88427]
[1780616373177,60.51,63626.91,6.1,-0.17279,0.00011,9.88427]
[1780616373838,60.51,63633.6,6.1,-0.17206,0.00011,9.85877]
[1780616375688,60.52,63625.67,6.1,-0.17294,0.00011,9.88947]
[1780616380724,60.52,63624.16,6.1,-0.17312,0.00011,9.89581]
[1780616385829,60.52,63626.45,6.1,-0.17288,0.00011,9.88751]
[1780616385942,60.52,63626.46,6.1,-0.17288,0.00011,9.8876]
[1780616385994,60.52,63626.46,6.1,-0.17288,0.00011,9.8876]
[1780616386602,60.52,63626.46,6.1,-0.17288,0.00011,9.8876]
[1780616386766,60.52,63636.71,6.1,-0.17177,0.00011,9.84847]
[1780616388573,60.53,63638.93,6.1,-0.17153,0.00011,9.84015]
[1780616388780,60.53,63645.84,6.1,-0.17079,0.00011,9.81386]
[1780616393815,60.53,63646.07,6.1,-0.17078,0.00011,9.81367]
[1780616398850,60.54,63648.68,6.1,-0.17052,0.00011,9.80436]
[1780616401824,60.54,63647.99,6.1,-0.1706,0.00011,9.80731]
[1780616402184,60.54,63647.82,6.1,-0.17062,0.00011,9.8081]
[1780616403888,60.54,63655.12,6.1,-0.16984,0.00011,9.78041]
[1780616404358,60.54,63655.12,6.1,-0.16984,0.00011,9.78041]
[1780616404382,60.54,63655.12,6.1,-0.16984,0.00011,9.78041]
[1780616404808,60.54,63655.12,6.1,-0.16984,0.00011,9.78041]
[1780616405260,60.54,63657.25,6.1,-0.16961,0.00011,9.77242]
[1780616405900,60.54,63649.22,6.1,-0.17049,0.00011,9.8034]
[1780616407877,60.55,63649.43,6.1,-0.17047,0.00011,9.80274]
[1780616407928,60.55,63654.41,6.1,-0.16993,0.00011,9.78379]
[1780616408087,60.55,63654.41,6.1,-0.16993,0.00011,9.78379]
[1780616409455,60.55,63654.59,6.1,-0.16992,0.00011,9.78327]
[1780616410821,60.55,63656.3,6.1,-0.16974,0.00011,9.77705]
[1780616411429,60.55,63662.35,6.1,-0.16909,0.00011,9.75385]
[1780616412840,60.55,63662.35,6.1,-0.16909,0.00011,9.75385]
[1780616412898,60.55,63662.35,6.1,-0.16909,0.00011,9.75385]
[1780616412903,60.55,63662.35,6.1,-0.16909,0.00011,9.75385]
[1780616413508,60.55,63665.99,6.1,-0.16871,0.00011,9.7403]
[1780616413618,60.55,63665.99,6.1,-0.16871,0.00011,9.7403]
[1780616413802,60.55,63665.99,6.1,-0.16871,0.00011,9.7403]
[1780616413878,60.55,63665.99,6.1,-0.16871,0.00011,9.7403]
[1780616413843,60.55,63681.87,6.1,-0.16701,0.00011,9.67936]
[1780616413972,60.55,63681.87,6.1,-0.16701,0.00011,9.67936]
[1780616414161,60.55,63681.87,6.1,-0.16701,0.00011,9.67936]
[1780616414477,60.55,63681.87,6.1,-0.16701,0.00011,9.67936]
[1780616414533,60.55,63688.28,6.1,-0.16633,0.00011,9.65497]
[1780616415978,60.56,63681.34,6.1,-0.16708,0.00011,9.68191]
[1780616420077,60.56,63679.76,6.1,-0.16726,0.00011,9.68834]
[1780616420460,60.56,63679.76,6.1,-0.16726,0.00011,9.68834]
[1780616420479,60.56,63679.76,6.1,-0.16726,0.00011,9.68834]
[1780616420921,60.56,63676.3,6.1,-0.16764,0.00011,9.70193]
[1780616425487,60.57,63674.76,6.1,-0.16782,0.00011,9.70838]
[1780616425803,60.57,63674.76,6.1,-0.16782,0.00011,9.70838]
[1780616425811,60.57,63673.46,6.1,-0.16796,0.00011,9.71362]
[1780616426196,60.57,63673.46,6.1,-0.16796,0.00011,9.71362]
[1780616426417,60.57,63673.46,6.1,-0.16796,0.00011,9.71362]
[1780616426518,60.57,63678.51,6.1,-0.16742,0.00011,9.69424]
[1780616427799,60.57,63678.51,6.1,-0.16742,0.00011,9.69424]
[1780616427836,60.57,63684.23,6.1,-0.16682,0.00011,9.67271]
[1780616428679,60.57,63684.23,6.1,-0.16682,0.00011,9.67271]
[1780616428765,60.57,63685.31,6.1,-0.16671,0.00011,9.66879]
[1780616429704,60.57,63685.31,6.1,-0.16671,0.00011,9.66879]
[1780616429924,60.57,63685.31,6.1,-0.16671,0.00011,9.66879]
[1780616429926,60.57,63688.8,6.1,-0.16635,0.00011,9.65554]
[1780616430089,60.57,63682.42,6.1,-0.16703,0.00011,9.68003]
[1780616432103,60.58,63675.64,6.1,-0.1677,0.00011,9.70172]
[1780616433415,60.58,63675.64,6.1,-0.1677,0.00011,9.70172]
[1780616437414,60.58,63680.57,6.1,-0.16719,0.00011,9.68351]
[1780616437423,60.58,63681.69,6.1,-0.16708,0.00011,9.67942]
[1780616439828,60.58,63681.79,6.1,-0.16707,0.00011,9.67924]
[1780616441378,60.59,63682.05,6.1,-0.16706,0.00011,9.67864]
[1780616442640,60.59,63680.82,6.1,-0.16719,0.00011,9.68356]
[1780616444157,60.59,63682.05,6.1,-0.16707,0.00011,9.67922]
[1780616444824,60.59,63682.05,6.1,-0.16707,0.00011,9.67922]
[1780616447493,60.59,63681.75,6.1,-0.16712,0.00011,9.68097]
[1780616447707,60.59,63681.75,6.1,-0.16712,0.00011,9.68097]
[1780616449820,60.6,63687.33,6.1,-0.16654,0.00011,9.66015]
[1780616450068,60.6,63691.55,6.1,-0.1661,0.00011,9.6442]
[1780616455109,60.61,63690.95,6.1,-0.16619,0.00011,9.64741]
[1780616460561,60.61,63687.25,6.1,-0.16661,0.00011,9.66263]
[1780616460571,60.61,63687.25,6.1,-0.16661,0.00011,9.66263]
[1780616460902,60.61,63687.25,6.1,-0.16661,0.00011,9.66263]
[1780616461341,60.61,63687.66,6.1,-0.16656,0.00011,9.66106]
[1780616461953,60.62,63693.68,6.1,-0.16593,0.00011,9.63816]
[1780616462121,60.62,63693.68,6.1,-0.16593,0.00011,9.63816]
[1780616462463,60.62,63699.76,6.1,-0.16528,0.00011,9.61482]
[1780616464055,60.62,63706.85,6.1,-0.16454,0.00011,9.58782]
[1780616464506,60.62,63706.85,6.1,-0.16454,0.00011,9.58782]
[1780616464762,60.62,63706.85,6.1,-0.16454,0.00011,9.58782]
[1780616464994,60.62,63718.12,6.1,-0.16335,0.00011,9.54455]
[1780616465501,60.62,63718.12,6.1,-0.16335,0.00011,9.54455]
[1780616467180,60.62,63704.87,6.1,-0.16475,0.00011,9.59542]
[1780616468266,60.62,63696.41,6.1,-0.16565,0.00011,9.62811]
[1780616471898,60.62,63698.62,6.1,-0.16543,0.00011,9.62012]
[1780616475782,60.63,63684.06,6.1,-0.167,0.00011,9.67669]
[1780616476955,60.63,63684.06,6.1,-0.167,0.00011,9.67669]
[1780616477197,60.63,63680.38,6.1,-0.16739,0.00011,9.69088]
[1780616482435,60.63,63678.02,6.1,-0.16767,0.00011,9.70072]
[1780616486651,60.64,63680.01,6.1,-0.16747,0.00011,9.69358]
[1780616486762,60.64,63680.48,6.1,-0.16742,0.00011,9.69195]
[1780616488042,60.64,63688.89,6.1,-0.16653,0.00011,9.66]
[1780616490415,60.64,63684.51,6.1,-0.167,0.00011,9.67693]
[1780616490543,60.64,63685.35,6.1,-0.16691,0.00011,9.6738]
[1780616491931,60.64,63685.35,6.1,-0.16691,0.00011,9.6738]
[1780616492029,60.64,63685.85,6.1,-0.16681,0.00011,9.66754]
[1780616495205,60.65,63692.0,6.1,-0.16617,0.00011,9.64429]
[1780616500209,60.65,63694.74,6.1,-0.16589,0.00011,9.63455]
[1780616503641,60.65,63703.13,6.1,-0.16502,0.00011,9.60284]
[1780616507319,60.66,63704.01,6.1,-0.16494,0.00011,9.60005]
[1780616511043,60.66,63709.15,6.1,-0.16441,0.00011,9.58081]
[1780616511705,60.66,63696.19,6.1,-0.16579,0.00011,9.6308]
[1780616516740,60.67,63699.07,6.1,-0.16551,0.00011,9.62065]
[1780616521775,60.68,63688.08,6.1,-0.1667,0.00011,9.66383]
[1780616527031,60.68,63684.39,6.1,-0.16711,0.00011,9.67841]
[1780616527323,60.68,63684.39,6.1,-0.16711,0.00011,9.67841]
[1780616527858,60.68,63681.92,6.1,-0.16738,0.00011,9.68817]
[1780616534258,60.69,63680.1,6.1,-0.1676,0.00011,9.69601]
[1780616534939,60.69,63680.01,6.1,-0.16761,0.00011,9.69653]
[1780616535013,60.69,63679.32,6.1,-0.16769,0.00011,9.69934]
[1780616537199,60.69,63680.36,6.1,-0.16758,0.00011,9.69543]
[1780616538108,60.69,63685.96,6.1,-0.16699,0.00011,9.67406]
[1780616539387,60.69,63687.86,6.1,-0.16679,0.00011,9.66701]
[1780616544938,60.7,63680.62,6.1,-0.16757,0.00011,9.69523]
[1780616549972,60.7,63679.49,6.1,-0.1677,0.00011,9.69991]
[1780616550491,60.7,63679.49,6.1,-0.1677,0.00011,9.69991]
[1780616551914,60.7,63680.73,6.1,-0.16757,0.00011,9.69523]
[1780616551987,60.7,63682.65,6.1,-0.16731,0.00011,9.68322]
[1780616557117,60.71,63682.59,6.1,-0.16734,0.00011,9.68417]
[1780616557215,60.71,63682.65,6.1,-0.16734,0.00011,9.68412]
[1780616558025,60.71,63682.65,6.1,-0.16734,0.00011,9.68412]
[1780616558103,60.71,63682.65,6.1,-0.16734,0.00011,9.68412]
[1780616558117,60.71,63681.5,6.1,-0.16746,0.00011,9.68861]
[1780616558868,60.71,63681.5,6.1,-0.16746,0.00011,9.68861]
[1780616561392,60.71,63676.99,6.1,-0.16796,0.00011,9.70635]
[1780616566431,60.72,63674.76,6.1,-0.16821,0.00011,9.71561]
[1780616566687,60.72,63674.76,6.1,-0.16821,0.00011,9.71561]
[1780616567125,60.72,63674.76,6.1,-0.16821,0.00011,9.71561]
[1780616567683,60.72,63679.52,6.1,-0.16771,0.00011,9.69752]
[1780616568104,60.72,63685.94,6.1,-0.16703,0.00011,9.67311]
[1780616573137,60.72,63693.29,6.1,-0.16627,0.00011,9.64597]
[1780616575170,60.73,63680.57,6.1,-0.16764,0.00011,9.69508]
[1780616575896,60.73,63680.57,6.1,-0.16764,0.00011,9.69508]
[1780616578987,60.73,63683.91,6.1,-0.16729,0.00011,9.68277]
[1780616579199,60.73,63692.88,6.1,-0.16634,0.00011,9.6486]
[1780616581205,60.73,63695.28,6.1,-0.16609,0.00011,9.63963]
[1780616581216,60.74,63696.78,6.1,-0.16594,0.00011,9.63412]
[1780616583373,60.74,63707.74,6.1,-0.16479,0.00011,9.59244]
[1780616585233,60.74,63713.31,6.1,-0.16421,0.00011,9.5713]
[1780616591300,60.75,63712.04,6.1,-0.16437,0.00011,9.57723]
[1780616596335,60.75,63711.84,6.1,-0.16441,0.00011,9.57865]
[1780616601347,60.75,63717.3,6.1,-0.16385,0.00011,9.55824]
[1780616606405,60.76,63715.79,6.1,-0.16403,0.00011,9.56489]
[1780616611442,60.76,63713.78,6.1,-0.1642,0.00011,9.56851]
[1780616614702,60.77,63718.82,6.1,-0.16368,0.00011,9.54965]
[1780616615892,60.77,63719.98,6.1,-0.16356,0.00011,9.5452]
[1780616616374,60.77,63726.25,6.1,-0.16291,0.0001,9.52154]
[1780616616540,60.77,63726.25,6.1,-0.16291,0.0001,9.52154]
[1780616618399,60.77,63729.25,6.1,-0.1626,0.0001,9.51026]
[1780616618448,60.77,63732.68,6.1,-0.16224,0.0001,9.49711]
[1780616619287,60.77,63726.61,6.1,-0.16289,0.0001,9.52079]
[1780616620483,60.78,63724.86,6.1,-0.16308,0.0001,9.52768]
[1780616621612,60.78,63711.52,6.1,-0.16448,0.00011,9.57895]
[1780616627562,60.78,63710.45,6.1,-0.16461,0.00011,9.58367]
[1780616632603,60.78,63710.91,6.1,-0.16457,0.00011,9.58231]
[1780616638809,60.79,63709.2,6.1,-0.16477,0.00011,9.58938]
[1780616644684,60.79,63715.35,6.1,-0.16414,0.00011,9.56645]
[1780616646777,60.79,63716.5,6.1,-0.16402,0.00011,9.56229]
[1780616646985,60.79,63704.22,6.1,-0.16532,0.00011,9.60934]
[1780616652352,60.8,63701.16,6.1,-0.16566,0.00011,9.62156]
[1780616653405,60.8,63706.74,6.1,-0.16507,0.00011,9.60035]
[1780616653529,60.8,63709.93,6.1,-0.16474,0.00011,9.5883]
[1780616653540,60.8,63709.93,6.1,-0.16474,0.00011,9.5883]
[1780616653784,60.8,63709.93,6.1,-0.16474,0.00011,9.5883]
[1780616654944,60.8,63710.56,6.1,-0.16467,0.00011,9.58589]
[1780616657223,60.8,63713.7,6.1,-0.16435,0.00011,9.57414]
[1780616657374,60.8,63713.7,6.1,-0.16435,0.00011,9.57414]
[1780616657776,60.8,63702.45,6.1,-0.16554,0.00011,9.6174]
[1780616659790,60.81,63696.17,6.1,-0.16621,0.00011,9.64172]
[1780616662943,60.81,63696.25,6.1,-0.16621,0.00011,9.64171]
[1780616664790,60.81,63696.5,6.1,-0.16619,0.00011,9.64085]
[1780616666670,60.81,63705.19,6.1,-0.16527,0.00011,9.60781]
[1780616666805,60.81,63705.19,6.1,-0.16527,0.00011,9.60781]
[1780616672491,60.81,63705.76,6.1,-0.16523,0.00011,9.60635]
[1780616677829,60.82,63704.32,6.1,-0.16535,0.00011,9.608]
[1780616685242,60.83,63704.42,6.1,-0.16536,0.00011,9.60846]
[1780616687381,60.83,63711.74,6.1,-0.16461,0.00011,9.5812]
[1780616688315,60.83,63701.34,6.1,-0.16571,0.00011,9.62114]
[1780616689490,60.83,63690.11,6.1,-0.1669,0.00011,9.66419]
[1780616689811,60.83,63690.11,6.1,-0.1669,0.00011,9.66419]
[1780616690370,60.83,63690.11,6.1,-0.1669,0.00011,9.66419]
[1780616694033,60.84,63696.21,6.1,-0.16626,0.00011,9.64119]
[1780616699068,60.84,63700.9,6.1,-0.16578,0.00011,9.62378]
[1780616701341,60.84,63706.81,6.1,-0.16516,0.00011,9.60142]
[1780616702543,60.84,63694.68,6.1,-0.16645,0.00011,9.64794]
[1780616702587,60.84,63694.68,6.1,-0.16645,0.00011,9.64794]
[1780616702842,60.84,63694.68,6.1,-0.16645,0.00011,9.64794]
[1780616703130,60.84,63679.59,6.1,-0.16806,0.00011,9.70559]
[1780616704125,60.84,63679.59,6.1,-0.16806,0.00011,9.70559]
[1780616705527,60.84,63683.01,6.1,-0.1677,0.00011,9.69264]
[1780616706099,60.84,63682.16,6.1,-0.16779,0.00011,9.69591]
[1780616707215,60.84,63680.33,6.1,-0.16799,0.00011,9.70304]
[1780616707372,60.84,63686.58,6.1,-0.16732,0.00011,9.67918]
[1780616709469,60.84,63693.9,6.1,-0.16654,0.00011,9.65132]
[1780616712162,60.85,63701.01,6.1,-0.1658,0.00011,9.62444]
[1780616717197,60.85,63696.35,6.1,-0.16631,0.00011,9.64294]
[1780616719211,60.85,63685.6,6.1,-0.16746,0.00011,9.6842]
[1780616720506,60.85,63685.6,6.1,-0.16746,0.00011,9.6842]
[1780616722192,60.85,63679.97,6.1,-0.16806,0.00011,9.70576]
[1780616723253,60.85,63678.22,6.1,-0.16825,0.00011,9.71246]
[1780616723777,60.85,63673.28,6.1,-0.16878,0.00011,9.73132]
[1780616724246,60.85,63672.14,6.1,-0.1689,0.00011,9.73582]
[1780616725030,60.85,63672.14,6.1,-0.1689,0.00011,9.73582]
[1780616725444,60.86,63668.11,6.1,-0.16934,0.00011,9.75136]
[1780616726395,60.86,63668.11,6.1,-0.16934,0.00011,9.75136]
[1780616726493,60.86,63668.32,6.1,-0.16932,0.00011,9.7506]
[1780616732514,60.86,63666.98,6.1,-0.16942,0.00011,9.75157]
[1780616733311,60.86,63660.14,6.1,-0.17016,0.00011,9.77786]
[1780616734500,60.86,63660.14,6.1,-0.17016,0.00011,9.77786]
[1780616735231,60.86,63659.63,6.1,-0.17022,0.00011,9.77989]
[1780616735325,60.86,63662.61,6.1,-0.1699,0.00011,9.76852]
[1780616735688,60.86,63662.61,6.1,-0.1699,0.00011,9.76852]
[1780616736332,60.86,63670.48,6.1,-0.16905,0.00011,9.73855]
[1780616737420,60.86,63670.48,6.1,-0.16905,0.00011,9.73855]
[1780616737516,60.86,63669.84,6.1,-0.16912,0.00011,9.7411]
[1780616737936,60.86,63669.84,6.1,-0.16912,0.00011,9.7411]
[1780616739470,60.86,63668.15,6.1,-0.16931,0.00011,9.74765]
[1780616739493,60.86,63662.82,6.1,-0.16988,0.00011,9.76807]
[1780616740288,60.86,63662.82,6.1,-0.16988,0.00011,9.76807]
[1780616740828,60.86,63663.28,6.1,-0.16983,0.00011,9.76628]
[1780616741367,60.87,63668.5,6.1,-0.16927,0.00011,9.74644]
[1780616746166,60.87,63670.32,6.1,-0.16909,0.00011,9.73987]
[1780616746405,60.87,63669.44,6.1,-0.16919,0.00011,9.74333]
[1780616748284,60.87,63669.35,6.1,-0.1692,0.00011,9.74367]
[1780616748419,60.87,63668.41,6.1,-0.1693,0.00011,9.74725]
[1780616748741,60.87,63668.41,6.1,-0.1693,0.00011,9.74725]
[1780616749426,60.87,63668.91,6.1,-0.16924,0.00011,9.74533]
[1780616750394,60.87,63668.91,6.1,-0.16924,0.00011,9.74533]
[1780616751440,60.87,63669.1,6.1,-0.16922,0.00011,9.7446]
[1780616752290,60.87,63669.41,6.1,-0.16919,0.00011,9.74341]
[1780616754564,60.87,63668.36,6.1,-0.1693,0.00011,9.74741]
[1780616754779,60.87,63669.19,6.1,-0.16921,0.00011,9.74424]
[1780616755285,60.87,63669.19,6.1,-0.16921,0.00011,9.74424]
[1780616755468,60.87,63664.21,6.1,-0.16975,0.00011,9.76336]
[1780616756434,60.87,63664.21,6.1,-0.16975,0.00011,9.76336]
[1780616756475,60.87,63666.0,6.1,-0.16956,0.00011,9.75659]
[1780616757058,60.87,63666.0,6.1,-0.16956,0.00011,9.75659]
[1780616757484,60.87,63665.77,6.1,-0.16958,0.00011,9.75745]
[1780616762517,60.87,63661.04,6.1,-0.1701,0.00011,9.7758]
[1780616763897,60.87,63658.48,6.1,-0.17038,0.00011,9.7856]
[1780616765538,60.87,63665.85,6.1,-0.16959,0.00011,9.75756]
[1780616766544,60.87,63671.99,6.1,-0.16893,0.00011,9.73421]
[1780616771580,60.88,63672.94,6.1,-0.16884,0.00011,9.73111]
[1780616774852,60.88,63672.75,6.1,-0.16887,0.00011,9.73217]
[1780616775608,60.88,63680.19,6.1,-0.16808,0.00011,9.70389]
[1780616776069,60.88,63680.19,6.1,-0.16808,0.00011,9.70389]
[1780616777847,60.88,63684.27,6.1,-0.16765,0.00011,9.68861]
[1780616778469,60.88,63684.27,6.1,-0.16765,0.00011,9.68861]
[1780616778629,60.88,63671.97,6.1,-0.16897,0.00011,9.73571]
[1780616779110,60.88,63671.97,6.1,-0.16897,0.00011,9.73571]
[1780616780319,60.88,63669.32,6.1,-0.16925,0.00011,9.74584]
[1780616780642,60.88,63668.8,6.1,-0.16931,0.00011,9.74782]
[1780616781809,60.88,63668.8,6.1,-0.16931,0.00011,9.74791]
[1780616782261,60.88,63662.56,6.1,-0.16999,0.00011,9.77176]
[1780616787611,60.89,63659.31,6.1,-0.17034,0.00011,9.78432]
[1780616787918,60.89,63649.34,6.1,-0.17142,0.00011,9.82233]
[1780616793217,60.88,63650.84,6.1,-0.17119,0.00011,9.81178]
[1780616799296,60.89,63653.86,6.1,-0.17087,0.00011,9.80035]
[1780616804295,60.89,63647.98,6.1,-0.17151,0.00011,9.82281]
[1780616805519,60.89,63648.13,6.1,-0.17149,0.00011,9.82222]
[1780616807718,60.89,63651.03,6.1,-0.17118,0.00011,9.81121]
[1780616812857,60.89,63648.28,6.1,-0.17148,0.00011,9.82193]
[1780616813366,60.89,63648.28,6.1,-0.17148,0.00011,9.82193]
[1780616813371,60.89,63648.28,6.1,-0.17148,0.00011,9.82193]
[1780616813601,60.89,63646.3,6.1,-0.1717,0.00011,9.82953]
[1780616814879,60.89,63645.15,6.1,-0.17182,0.00011,9.8339]
[1780616815503,60.89,63643.24,6.1,-0.17203,0.00011,9.84121]
[1780616819862,60.89,63645.71,6.1,-0.17176,0.00011,9.83184]
[1780616820384,60.89,63645.71,6.1,-0.17176,0.00011,9.83184]
[1780616821316,60.89,63639.43,6.1,-0.17244,0.00011,9.85579]
[1780616825212,60.89,63636.41,6.1,-0.17277,0.00011,9.86721]
[1780616828703,60.89,63642.45,6.1,-0.17211,0.00011,9.84403]
[1780616831704,60.89,63651.07,6.1,-0.17118,0.00011,9.81125]
[1780616834040,60.89,63658.27,6.1,-0.1704,0.00011,9.78392]
[1780616838297,60.89,63658.77,6.1,-0.17036,0.00011,9.78233]
[1780616839305,60.89,63658.62,6.1,-0.17038,0.00011,9.78299]
[1780616840050,60.89,63658.85,6.1,-0.17035,0.00011,9.78219]
[1780616841118,60.89,63659.27,6.1,-0.17031,0.00011,9.78059]
[1780616843793,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616843960,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616844084,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616844260,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616844371,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616844495,60.89,63660.11,6.1,-0.17022,0.00011,9.77758]
[1780616844507,60.89,63669.58,6.1,-0.1692,0.00011,9.74148]
[1780616844992,60.89,63669.58,6.1,-0.1692,0.00011,9.74148]
[1780616845186,60.89,63677.36,6.1,-0.16837,0.00011,9.71172]
[1780616845787,60.89,63677.36,6.1,-0.16837,0.00011,9.71172]
[1780616846008,60.89,63677.36,6.1,-0.16837,0.00011,9.71172]
[1780616847040,60.89,63681.1,6.1,-0.16797,0.00011,9.69745]
[1780616847400,60.89,63687.38,6.1,-0.1673,0.00011,9.6735]
[1780616853405,60.89,63687.99,6.1,-0.16718,0.00011,9.66656]
[1780616855408,60.89,63689.98,6.1,-0.16697,0.00011,9.65903]
[1780616856888,60.89,63683.18,6.1,-0.1677,0.00011,9.68512]
[1780616857744,60.89,63683.18,6.1,-0.1677,0.00011,9.68512]
[1780616857850,60.89,63680.08,6.1,-0.16803,0.00011,9.69695]
[1780616858220,60.89,63669.36,6.1,-0.16918,0.00011,9.73786]
[1780616859654,60.89,63669.36,6.1,-0.16918,0.00011,9.73786]
[1780616861139,60.89,63664.3,6.1,-0.16972,0.00011,9.75719]
[1780616861643,60.89,63664.3,6.1,-0.16972,0.00011,9.75719]
[1780616861711,60.89,63660.01,6.1,-0.17018,0.00011,9.77354]
[1780616862248,60.9,63652.16,6.1,-0.17103,0.00011,9.80353]
[1780616863684,60.9,63652.16,6.1,-0.17103,0.00011,9.80353]
[1780616865101,60.9,63651.58,6.1,-0.1711,0.00011,9.80582]
[1780616868874,60.9,63652.31,6.1,-0.17102,0.00011,9.80316]
[1780616869297,60.9,63658.31,6.1,-0.17037,0.00011,9.78033]
[1780616871153,60.9,63659.46,6.1,-0.17025,0.00011,9.77602]
[1780616872318,60.9,63667.25,6.1,-0.16942,0.00011,9.74647]
[1780616873652,60.9,63658.65,6.1,-0.17035,0.00011,9.77941]
[1780616879017,60.9,63655.32,6.1,-0.17071,0.00011,9.79228]
[1780616883829,60.9,63661.89,6.1,-0.17001,0.00011,9.76761]
[1780616887636,60.91,63668.66,6.1,-0.1693,0.00011,9.74223]
[1780616889045,60.91,63668.58,6.1,-0.16931,0.00011,9.74267]
[1780616892569,60.91,63664.77,6.1,-0.16973,0.00011,9.75749]
[1780616892659,60.91,63671.85,6.1,-0.16897,0.00011,9.73057]
[1780616894735,60.91,63673.04,6.1,-0.16884,0.00011,9.72614]
[1780616895593,60.91,63673.02,6.1,-0.16885,0.00011,9.72633]
[1780616895613,60.91,63673.02,6.1,-0.16885,0.00011,9.72633]
[1780616896489,60.91,63666.34,6.1,-0.16957,0.00011,9.75203]
[1780616899510,60.92,63672.55,6.1,-0.16891,0.00011,9.7286]
[1780616903002,60.92,63671.89,6.1,-0.16899,0.00011,9.73143]
[1780616903655,60.92,63664.85,6.1,-0.16975,0.00011,9.75837]
[1780616904658,60.92,63664.85,6.1,-0.16975,0.00011,9.75837]
[1780616905335,60.92,63660.13,6.1,-0.17026,0.00011,9.77649]
[1780616910587,60.92,63660.55,6.1,-0.17023,0.00011,9.77539]
[1780616915622,60.93,63659.8,6.1,-0.17026,0.00011,9.7739]
[1780616920627,60.93,63660.4,6.1,-0.1702,0.00011,9.77189]
[1780616925692,60.93,63664.75,6.1,-0.16975,0.00011,9.75573]
[1780616928940,60.93,63664.88,6.1,-0.16974,0.00011,9.75557]
[1780616930125,60.93,63665.46,6.1,-0.16968,0.00011,9.75336]
[1780616932095,60.93,63666.26,6.1,-0.1696,0.00011,9.75057]
[1780616933268,60.94,63665.04,6.1,-0.16973,0.00011,9.75531]
[1780616933310,60.94,63665.04,6.1,-0.16973,0.00011,9.75531]
[1780616934231,60.94,63669.91,6.1,-0.16921,0.00011,9.73681]
[1780616935043,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935055,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935393,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935461,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935508,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935730,60.94,63674.15,6.1,-0.16876,0.00011,9.72072]
[1780616935815,60.94,63683.25,6.1,-0.16779,0.00011,9.68603]
[1780616935953,60.94,63683.25,6.1,-0.16779,0.00011,9.68603]
[1780616936769,60.94,63691.84,6.1,-0.16687,0.00011,9.65323]
[1780616938487,60.94,63693.3,6.1,-0.16672,0.00011,9.64772]
[1780616938783,60.94,63693.19,6.1,-0.16673,0.00011,9.64819]
[1780616941809,60.94,63674.25,6.1,-0.16876,0.00011,9.72056]
[1780616942427,60.94,63674.25,6.1,-0.16876,0.00011,9.72056]
[1780616943927,60.94,63676.35,6.1,-0.16853,0.00011,9.71254]
[1780616946634,60.94,63682.2,6.1,-0.16791,0.00011,9.69025]
[1780616951641,60.94,63677.17,6.1,-0.16844,0.00011,9.70946]
[1780616954389,60.94,63675.87,6.1,-0.16858,0.00011,9.71439]
[1780616956320,60.94,63672.03,6.1,-0.16899,0.00011,9.72904]
[1780616956338,60.94,63671.51,6.1,-0.16905,0.00011,9.73101]
[1780616957093,60.94,63671.51,6.1,-0.16905,0.00011,9.73101]
[1780616957139,60.94,63672.18,6.1,-0.16898,0.00011,9.72854]
[1780616958623,60.94,63672.18,6.1,-0.16898,0.00011,9.72854]
[1780616958714,60.94,63674.4,6.1,-0.16874,0.00011,9.72006]
[1780616959266,60.94,63674.4,6.1,-0.16874,0.00011,9.72006]
[1780616959335,60.94,63673.78,6.1,-0.16881,0.00011,9.72243]
[1780616960716,60.94,63673.78,6.1,-0.16881,0.00011,9.72243]
[1780616960754,60.94,63674.4,6.1,-0.16874,0.00011,9.72006]
[1780616961140,60.94,63674.4,6.1,-0.16874,0.00011,9.72006]
[1780616961227,60.94,63673.84,6.1,-0.1688,0.00011,9.72219]
[1780616961890,60.94,63673.84,6.1,-0.1688,0.00011,9.72219]
[1780616961951,60.94,63673.98,6.1,-0.16879,0.00011,9.72166]
[1780616963901,60.94,63673.5,6.1,-0.16884,0.00011,9.7235]
[1780616965781,60.94,63674.15,6.1,-0.16877,0.00011,9.72104]
[1780616967633,60.94,63673.98,6.1,-0.16879,0.00011,9.7217]
[1780616967691,60.94,63673.98,6.1,-0.16879,0.00011,9.7217]
[1780616968069,60.94,63674.26,6.1,-0.16876,0.00011,9.72067]
[1780616968160,60.94,63674.26,6.1,-0.16876,0.00011,9.72067]
[1780616968360,60.94,63674.26,6.1,-0.16876,0.00011,9.72067]
[1780616968558,60.94,63666.37,6.1,-0.1696,0.00011,9.75073]
[1780616969106,60.94,63666.37,6.1,-0.1696,0.00011,9.75073]
[1780616969743,60.94,63666.37,6.1,-0.1696,0.00011,9.75073]
[1780616969833,60.94,63666.37,6.1,-0.1696,0.00011,9.75073]
[1780616970003,60.94,63659.13,6.1,-0.17039,0.00011,9.77839]
[1780616970553,60.94,63659.13,6.1,-0.17039,0.00011,9.77839]
[1780616971139,60.94,63661.05,6.1,-0.17018,0.00011,9.771]
[1780616971634,60.94,63670.68,6.1,-0.16908,0.00011,9.72957]
[1780616976240,60.94,63675.12,6.1,-0.16862,0.00011,9.71313]
[1780616976257,60.94,63675.12,6.1,-0.16862,0.00011,9.71313]
[1780616976266,60.94,63675.12,6.1,-0.16862,0.00011,9.71313]
[1780616976720,60.94,63675.12,6.1,-0.16862,0.00011,9.71313]
[1780616976810,60.94,63675.12,6.1,-0.16862,0.00011,9.71313]
[1780616976919,60.94,63676.28,6.1,-0.1685,0.00011,9.70883]
[1780616977463,60.94,63676.28,6.1,-0.1685,0.00011,9.70883]
[1780616977927,60.94,63687.28,6.1,-0.16733,0.00011,9.66694]
[1780616980102,60.94,63694.5,6.1,-0.16656,0.00011,9.63954]
[1780616982524,60.95,63688.27,6.1,-0.16723,0.00011,9.66348]
[1780616984087,60.95,63684.03,6.1,-0.16768,0.00011,9.6797]
[1780616984157,60.95,63684.03,6.1,-0.16768,0.00011,9.6797]
[1780616984217,60.95,63684.03,6.1,-0.16768,0.00011,9.6797]
[1780616984271,60.95,63684.03,6.1,-0.16768,0.00011,9.6797]
[1780616984274,60.95,63684.03,6.1,-0.16768,0.00011,9.6797]
[1780616985229,60.95,63683.53,6.1,-0.16774,0.00011,9.68173]
[1780616985547,60.95,63683.53,6.1,-0.16774,0.00011,9.68173]
[1780616985961,60.95,63668.02,6.1,-0.1694,0.00011,9.74085]
[1780616986235,60.95,63668.02,6.1,-0.1694,0.00011,9.74085]
[1780616986617,60.95,63668.02,6.1,-0.1694,0.00011,9.74085]
[1780616987060,60.95,63663.42,6.1,-0.16989,0.00011,9.75837]
[1780616987496,60.95,63663.42,6.1,-0.16989,0.00011,9.75837]
[1780616987582,60.95,63663.42,6.1,-0.16989,0.00011,9.75837]
[1780616988269,60.95,63662.73,6.1,-0.16997,0.00011,9.76108]
[1780616988370,60.95,63675.56,6.1,-0.16859,0.00011,9.71219]
[1780616989094,60.95,63675.56,6.1,-0.16859,0.00011,9.71219]
[1780616989853,60.95,63675.56,6.1,-0.16859,0.00011,9.71219]
[1780616991522,60.95,63676.08,6.1,-0.16854,0.00011,9.71018]
[1780616992908,60.95,63674.32,6.1,-0.16872,0.00011,9.71689]
[1780616995099,60.95,63680.42,6.1,-0.16807,0.00011,9.69363]
[1780616996555,60.95,63682.19,6.1,-0.16788,0.00011,9.68689]
[1780616996920,60.95,63691.14,6.1,-0.16693,0.00011,9.65282]
[1780616998004,60.95,63700.29,6.1,-0.16596,0.00011,9.61799]
[1780616998691,60.95,63700.29,6.1,-0.16596,0.00011,9.61799]
[1780617000794,60.95,63708.26,6.1,-0.16512,0.00011,9.5878]
[1780617002667,60.95,63707.98,6.1,-0.16516,0.00011,9.58898]
[1780617003455,60.95,63709.33,6.1,-0.16502,0.00011,9.58394]
[1780617003870,60.95,63709.33,6.1,-0.16502,0.00011,9.58394]
[1780617004221,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004327,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004334,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004541,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004591,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004913,60.95,63708.57,6.1,-0.1651,0.00011,9.58708]
[1780617004984,60.95,63719.07,6.1,-0.164,0.00011,9.54718]
[1780617005210,60.95,63719.07,6.1,-0.164,0.00011,9.54718]
[1780617005292,60.95,63712.62,6.1,-0.16468,0.00011,9.57181]
[1780617010158,60.96,63715.87,6.1,-0.16436,0.00011,9.55997]
[1780617010447,60.96,63715.87,6.1,-0.16436,0.00011,9.55997]
[1780617010887,60.96,63715.87,6.1,-0.16436,0.00011,9.55997]
[1780617010921,60.96,63722.07,6.1,-0.16371,0.0001,9.53645]
[1780617011212,60.96,63722.07,6.1,-0.16371,0.0001,9.53645]
[1780617011751,60.96,63722.07,6.1,-0.16371,0.0001,9.53645]
[1780617011936,60.96,63731.34,6.1,-0.16274,0.0001,9.50128]
[1780617012120,60.96,63731.34,6.1,-0.16274,0.0001,9.50128]
[1780617012938,60.96,63731.34,6.1,-0.16274,0.0001,9.50128]
[1780617012982,60.96,63731.34,6.1,-0.16274,0.0001,9.50128]
[1780617013006,60.96,63731.34,6.1,-0.16274,0.0001,9.50128]
[1780617013445,60.96,63726.6,6.1,-0.16324,0.0001,9.51945]
[1780617013447,60.96,63726.6,6.1,-0.16324,0.0001,9.51945]
[1780617013974,60.96,63726.6,6.1,-0.16324,0.0001,9.51945]
[1780617014079,60.96,63721.86,6.1,-0.16374,0.0001,9.53759]
[1780617014620,60.96,63721.86,6.1,-0.16374,0.0001,9.53759]
[1780617015231,60.96,63719.2,6.1,-0.16402,0.00011,9.54774]
[1780617015922,60.96,63719.2,6.1,-0.16402,0.00011,9.54774]
[1780617017485,60.96,63724.6,6.1,-0.16345,0.0001,9.52718]
[1780617017752,60.96,63724.6,6.1,-0.16345,0.0001,9.52718]
[1780617018106,60.96,63724.85,6.1,-0.16343,0.0001,9.52627]
[1780617018839,60.96,63724.85,6.1,-0.16343,0.0001,9.52627]
[1780617018909,60.96,63729.32,6.1,-0.16296,0.0001,9.50931]
[1780617020674,60.96,63739.68,6.1,-0.16188,0.0001,9.46981]
[1780617022618,60.97,63745.25,6.1,-0.16131,0.0001,9.44879]
[1780617022689,60.97,63745.25,6.1,-0.16131,0.0001,9.44879]
[1780617022990,60.97,63745.25,6.1,-0.16131,0.0001,9.44879]
[1780617023053,60.97,63745.25,6.1,-0.16131,0.0001,9.44879]
[1780617023943,60.97,63753.07,6.1,-0.1605,0.0001,9.41906]
[1780617024288,60.97,63753.07,6.1,-0.1605,0.0001,9.41906]
[1780617025260,60.97,63755.47,6.1,-0.16027,0.0001,9.41027]
[1780617026336,60.97,63759.07,6.1,-0.1599,0.0001,9.39672]
[1780617026528,60.97,63759.07,6.1,-0.1599,0.0001,9.39672]
[1780617029653,60.97,63762.79,6.1,-0.15952,0.0001,9.38283]
[1780617029870,60.97,63762.79,6.1,-0.15952,0.0001,9.38283]
[1780617030409,60.97,63763.44,6.1,-0.15946,0.0001,9.38067]
[1780617031373,60.97,63769.11,6.1,-0.15888,0.0001,9.359]
[1780617031422,60.97,63769.11,6.1,-0.15888,0.0001,9.359]
[1780617031685,60.98,63775.35,6.1,-0.15819,0.0001,9.33059]
[1780617032131,60.98,63775.35,6.1,-0.15819,0.0001,9.33059]
[1780617032427,60.98,63775.35,6.1,-0.15819,0.0001,9.33059]
[1780617037530,60.98,63773.12,6.1,-0.15843,0.0001,9.33982]
[1780617042566,60.98,63776.98,6.1,-0.15805,0.0001,9.32566]
[1780617045366,60.99,63775.57,6.1,-0.15821,0.0001,9.33142]
[1780617045377,60.99,63775.57,6.1,-0.15821,0.0001,9.33142]
[1780617045587,60.99,63783.45,6.1,-0.1574,0.0001,9.30131]
[1780617046344,60.99,63783.45,6.1,-0.1574,0.0001,9.30131]
[1780617047131,60.99,63788.39,6.1,-0.1569,0.0001,9.28279]
[1780617047183,60.99,63788.39,6.1,-0.1569,0.0001,9.28279]
[1780617047618,60.99,63788.39,6.1,-0.1569,0.0001,9.28279]
[1780617047934,60.99,63795.38,6.1,-0.1562,0.0001,9.25631]
[1780617048199,60.99,63795.38,6.1,-0.1562,0.0001,9.25631]
[1780617048798,60.99,63798.78,6.1,-0.15585,0.0001,9.24331]
[1780617052936,61.0,63801.48,6.1,-0.1556,0.0001,9.2337]
[1780617054137,61.0,63802.28,6.1,-0.15553,0.0001,9.23116]
[1780617054378,61.0,63802.35,6.1,-0.15552,0.0001,9.2309]
[1780617054897,61.0,63802.35,6.1,-0.15552,0.0001,9.2309]
[1780617054921,61.0,63810.16,6.1,-0.15474,0.0001,9.20131]
[1780617055287,61.0,63810.16,6.1,-0.15474,0.0001,9.20131]
[1780617057728,61.01,63812.16,6.1,-0.15455,0.0001,9.19427]
[1780617057758,61.01,63812.16,6.1,-0.15455,0.0001,9.19427]
[1780617057788,61.01,63812.16,6.1,-0.15455,0.0001,9.19427]
[1780617060656,61.01,63812.04,6.1,-0.15458,0.0001,9.19517]
[1780617062291,61.01,63815.81,6.1,-0.1542,0.0001,9.18088]
[1780617065107,61.01,63810.61,6.1,-0.15473,0.0001,9.20101]
[1780617065671,61.01,63810.52,6.1,-0.15475,0.0001,9.20155]
[1780617067409,61.01,63803.3,6.1,-0.15548,0.0001,9.22928]
[1780617069942,61.01,63800.94,6.1,-0.15572,0.0001,9.23853]
[1780617069948,61.02,63801.46,6.1,-0.15567,0.0001,9.23664]
[1780617071892,61.02,63795.23,6.1,-0.15631,0.0001,9.26074]
[1780617072230,61.02,63795.23,6.1,-0.15631,0.0001,9.26074]
[1780617072783,61.02,63795.23,6.1,-0.15631,0.0001,9.26074]
[1780617073918,61.02,63788.03,6.1,-0.15706,0.0001,9.28861]
[1780617075547,61.02,63787.83,6.1,-0.15708,0.0001,9.28964]
[1780617076953,61.02,63791.11,6.1,-0.15675,0.0001,9.27711]
[1780617077779,61.02,63787.53,6.1,-0.15712,0.0001,9.29105]
[1780617079002,61.03,63798.53,6.1,-0.15601,0.0001,9.24931]
[1780617080308,61.03,63797.8,6.1,-0.15608,0.0001,9.2521]
[1780617080627,61.03,63797.8,6.1,-0.15608,0.0001,9.2521]
[1780617081075,61.03,63797.8,6.1,-0.15608,0.0001,9.2521]
[1780617082415,61.03,63800.52,6.1,-0.15582,0.0001,9.24209]
[1780617082683,61.03,63800.52,6.1,-0.15582,0.0001,9.24209]
[1780617083014,61.03,63806.62,6.1,-0.1552,0.0001,9.21898]
[1780617083881,61.03,63814.08,6.1,-0.15445,0.0001,9.19063]
[1780617087370,61.03,63811.36,6.1,-0.15474,0.0001,9.20159]
[1780617087907,61.03,63813.6,6.1,-0.15452,0.0001,9.19322]
[1780617089769,61.04,63815.03,6.1,-0.15439,0.0001,9.18816]
[1780617089921,61.04,63814.68,6.1,-0.15442,0.0001,9.1895]
[1780617093046,61.04,63820.01,6.1,-0.15385,0.0001,9.16524]
[1780617098986,61.05,63816.28,6.1,-0.15426,0.0001,9.18089]
[1780617104026,61.06,63810.71,6.1,-0.15485,0.0001,9.2032]
[1780617107046,61.06,63804.25,6.1,-0.15552,0.0001,9.22847]
[1780617110067,61.07,63797.76,6.1,-0.15619,0.0001,9.2538]
[1780617115104,61.07,63796.5,6.1,-0.15634,0.0001,9.25948]
[1780617120141,61.08,63793.88,6.1,-0.15663,0.0001,9.27035]
[1780617125177,61.08,63793.64,6.1,-0.15667,0.0001,9.27192]
[1780617128198,61.09,63783.16,6.1,-0.15775,0.0001,9.31229]
[1780617128609,61.09,63783.16,6.1,-0.15775,0.0001,9.31229]
[1780617130175,61.09,63779.69,6.1,-0.1581,0.0001,9.32563]
[1780617130922,61.09,63779.93,6.1,-0.15808,0.0001,9.3248]
[1780617133763,61.09,63778.21,6.1,-0.15826,0.0001,9.33161]
[1780617133902,61.09,63778.21,6.1,-0.15826,0.0001,9.33161]
[1780617134805,61.09,63777.87,6.1,-0.1583,0.0001,9.33298]
[1780617135430,61.09,63780.09,6.1,-0.15807,0.0001,9.32459]
[1780617137186,61.09,63780.23,6.1,-0.15806,0.0001,9.32414]
[1780617141559,61.09,63780.05,6.1,-0.15809,0.0001,9.32526]
[1780617142426,61.09,63776.82,6.1,-0.15842,0.0001,9.33765]
[1780617142492,61.09,63773.07,6.1,-0.15881,0.0001,9.35195]
[1780617145088,61.09,63770.56,6.1,-0.15907,0.0001,9.3616]
[1780617145096,61.09,63770.56,6.1,-0.15907,0.0001,9.3616]
[1780617145245,61.09,63770.56,6.1,-0.15907,0.0001,9.3616]
[1780617145697,61.1,63770.26,6.1,-0.1591,0.0001,9.3629]
[1780617146209,61.1,63749.08,6.1,-0.16129,0.0001,9.44368]
[1780617146624,61.1,63749.08,6.1,-0.16129,0.0001,9.44368]
[1780617147239,61.1,63740.17,6.1,-0.16222,0.0001,9.47761]
[1780617147795,61.1,63740.17,6.1,-0.16222,0.0001,9.47761]
[1780617148168,61.1,63740.17,6.1,-0.16222,0.0001,9.47761]
[1780617148210,61.1,63734.39,6.1,-0.16282,0.0001,9.49958]
[1780617148763,61.1,63734.39,6.1,-0.16282,0.0001,9.49958]
[1780617149077,61.1,63734.39,6.1,-0.16282,0.0001,9.49958]
[1780617149176,61.09,63723.5,6.1,-0.16395,0.0001,9.54096]
[1780617149317,61.09,63723.5,6.1,-0.16395,0.0001,9.54096]
[1780617149403,61.09,63723.5,6.1,-0.16395,0.0001,9.54096]
[1780617149858,61.09,63734.82,6.1,-0.16277,0.0001,9.49783]
[1780617151232,61.09,63750.43,6.1,-0.16108,0.0001,9.43353]
[1780617153963,61.09,63751.26,6.1,-0.161,0.0001,9.43039]
[1780617157666,61.09,63750.54,6.1,-0.16107,0.0001,9.43313]
[1780617157922,61.09,63750.54,6.1,-0.16107,0.0001,9.43313]
[1780617158480,61.09,63753.01,6.1,-0.16082,0.0001,9.42372]
[1780617159275,61.09,63765.01,6.1,-0.15958,0.0001,9.37797]
[1780617159404,61.09,63765.01,6.1,-0.15958,0.0001,9.37797]
[1780617160089,61.09,63765.01,6.1,-0.15958,0.0001,9.37797]
[1780617164317,61.09,63761.89,6.1,-0.1599,0.0001,9.38995]
[1780617169325,61.09,63758.78,6.1,-0.16022,0.0001,9.40183]
[1780617170895,61.09,63759.44,6.1,-0.16016,0.0001,9.39931]
[1780617173036,61.1,63767.36,6.1,-0.15934,0.0001,9.36911]
[1780617174160,61.1,63767.36,6.1,-0.15934,0.0001,9.36911]
[1780617174164,61.1,63767.36,6.1,-0.15934,0.0001,9.36911]
[1780617176221,61.1,63772.46,6.1,-0.15882,0.0001,9.34974]
[1780617176307,61.1,63779.36,6.1,-0.15811,0.0001,9.32357]
[1780617180860,61.1,63782.95,6.1,-0.15775,0.0001,9.31016]
[1780617182123,61.1,63783.0,6.1,-0.15775,0.0001,9.31017]
[1780617182181,61.1,63789.16,6.1,-0.15713,0.0001,9.2868]
[1780617187673,61.1,63793.77,6.1,-0.15667,0.0001,9.26971]
[1780617188558,61.11,63794.39,6.1,-0.15661,0.0001,9.26751]
[1780617195380,61.11,63800.66,6.1,-0.156,0.0001,9.24467]
[1780617195415,61.11,63800.66,6.1,-0.156,0.0001,9.24467]
[1780617197073,61.11,63804.87,6.1,-0.15559,0.0001,9.22899]
[1780617198829,61.12,63793.93,6.1,-0.15671,0.0001,9.27119]
[1780617202099,61.12,63792.37,6.1,-0.15688,0.0001,9.27744]
[1780617204148,61.12,63800.3,6.1,-0.15609,0.0001,9.24786]
[1780617204386,61.12,63800.3,6.1,-0.15609,0.0001,9.24786]
[1780617209735,61.13,63799.37,6.1,-0.1562,0.0001,9.25228]
[1780617211894,61.13,63799.31,6.1,-0.15622,0.0001,9.25268]
[1780617215059,61.13,63801.27,6.1,-0.15597,0.0001,9.24086]
[1780617215915,61.14,63800.17,6.1,-0.15608,0.0001,9.24529]
[1780617218280,61.14,63799.05,6.1,-0.1562,0.0001,9.24974]
[1780617223811,61.14,63797.0,6.1,-0.15643,0.0001,9.25841]
[1780617228946,61.15,63796.94,6.1,-0.15646,0.0001,9.25961]
[1780617231078,61.15,63790.86,6.1,-0.15709,0.0001,9.2831]
[1780617232126,61.15,63790.86,6.1,-0.15709,0.0001,9.2831]
[1780617233515,61.15,63784.48,6.1,-0.15775,0.0001,9.3077]
[1780617238564,61.16,63783.91,6.1,-0.15782,0.0001,9.31035]
[1780617238878,61.16,63783.91,6.1,-0.15782,0.0001,9.31035]
[1780617239020,61.16,63776.23,6.1,-0.15861,0.0001,9.3397]
[1780617240039,61.16,63768.58,6.1,-0.15939,0.0001,9.36896]
[1780617243887,61.16,63768.58,6.1,-0.1594,0.0001,9.36907]
[1780617244069,61.16,63763.06,6.1,-0.15997,0.0001,9.39015]
[1780617246212,61.16,63762.36,6.1,-0.16004,0.0001,9.39285]
[1780617246313,61.16,63762.91,6.1,-0.15998,0.0001,9.39077]
[1780617247370,61.16,63762.91,6.1,-0.15998,0.0001,9.39077]
[1780617251351,61.16,63763.3,6.1,-0.15994,0.0001,9.38928]
[1780617257732,61.16,63763.75,6.1,-0.1599,0.0001,9.38752]
[1780617259175,61.16,63770.24,6.1,-0.15923,0.0001,9.36284]
[1780617264210,61.16,63768.87,6.1,-0.15937,0.0001,9.36822]
[1780617269245,61.16,63771.59,6.1,-0.1591,0.0001,9.35805]
[1780617274280,61.16,63772.29,6.1,-0.15897,0.0001,9.35085]
[1780617277303,61.16,63780.95,6.1,-0.15809,0.0001,9.31801]
[1780617282337,61.17,63784.8,6.1,-0.15771,0.0001,9.30384]
[1780617287373,61.17,63784.64,6.1,-0.15774,0.0001,9.30501]
[1780617292272,61.17,63785.19,6.1,-0.15769,0.0001,9.30336]
[1780617292559,61.18,63790.5,6.1,-0.15716,0.0001,9.28325]
[1780617293419,61.18,63797.91,6.1,-0.15641,0.0001,9.25516]
[1780617294340,61.18,63797.91,6.1,-0.15641,0.0001,9.25516]
[1780617295110,61.18,63798.19,6.1,-0.15638,0.0001,9.25428]
[1780617295292,61.18,63798.19,6.1,-0.15638,0.0001,9.25428]
[1780617296398,61.18,63797.9,6.1,-0.15642,0.0001,9.25556]
[1780617300815,61.18,63799.99,6.1,-0.15622,0.0001,9.24807]
[1780617301197,61.18,63799.99,6.1,-0.15622,0.0001,9.24807]
[1780617303116,61.18,63799.66,6.1,-0.15625,0.0001,9.24947]
[1780617303469,61.18,63799.66,6.1,-0.15625,0.0001,9.24947]
[1780617305763,61.18,63798.75,6.1,-0.15635,0.0001,9.25321]
[1780617306465,61.18,63798.75,6.1,-0.15635,0.0001,9.25321]
[1780617310330,61.19,63796.99,6.1,-0.15654,0.0001,9.26032]
[1780617310469,61.19,63797.51,6.1,-0.15649,0.0001,9.2585]
[1780617310679,61.19,63797.51,6.1,-0.15649,0.0001,9.2585]
[1780617310826,61.19,63797.51,6.1,-0.15649,0.0001,9.2585]
[1780617311072,61.19,63797.51,6.1,-0.15649,0.0001,9.2585]
[1780617311490,61.19,63811.08,6.1,-0.15512,0.0001,9.20681]
[1780617311545,61.19,63818.15,6.1,-0.15441,0.0001,9.17993]
[1780617314003,61.19,63817.97,6.1,-0.15443,0.0001,9.1807]
[1780617316910,61.19,63817.25,6.1,-0.15451,0.0001,9.18379]
[1780617319043,61.19,63817.59,6.1,-0.15448,0.0001,9.18258]
[1780617322986,61.19,63818.46,6.1,-0.1544,0.0001,9.17963]
[1780617323106,61.19,63818.46,6.1,-0.1544,0.0001,9.17963]
[1780617323226,61.19,63818.46,6.1,-0.1544,0.0001,9.17963]
[1780617323850,61.2,63808.59,6.1,-0.1554,0.0001,9.21741]
[1780617329416,61.2,63804.57,6.1,-0.15581,0.0001,9.23285]
[1780617332961,61.2,63799.63,6.1,-0.15625,0.0001,9.24693]
[1780617333916,61.2,63800.5,6.1,-0.15616,0.0001,9.24361]
[1780617334010,61.2,63800.5,6.1,-0.15616,0.0001,9.24361]
[1780617334017,61.2,63812.76,6.1,-0.15492,0.0001,9.19692]
[1780617335089,61.2,63812.76,6.1,-0.15492,0.0001,9.19692]
[1780617335767,61.2,63818.07,6.1,-0.15439,0.0001,9.17686]
[1780617336889,61.2,63817.87,6.1,-0.15441,0.0001,9.17762]
[1780617341233,61.2,63819.19,6.1,-0.15429,0.0001,9.17299]
[1780617342047,61.2,63820.27,6.1,-0.15419,0.0001,9.16909]
[1780617342434,61.2,63826.14,6.1,-0.1536,0.0001,9.14688]
[1780617342663,61.2,63826.14,6.1,-0.1536,0.0001,9.14688]
[1780617343485,61.2,63826.14,6.1,-0.1536,0.0001,9.14688]
[1780617345497,61.2,63822.56,6.1,-0.15396,0.0001,9.16064]
[1780617345958,61.21,63821.88,6.1,-0.15404,0.0001,9.16347]
[1780617351453,61.21,63822.8,6.1,-0.15396,0.0001,9.16044]
[1780617352245,61.21,63818.5,6.1,-0.1544,0.0001,9.17703]
[1780617352258,61.21,63818.5,6.1,-0.1544,0.0001,9.17703]
[1780617353524,61.21,63817.49,6.1,-0.1545,0.0001,9.18097]
[1780617353228,61.21,63826.17,6.1,-0.15363,0.0001,9.14791]
[1780617353843,61.21,63834.68,6.1,-0.15278,0.0001,9.11565]
[1780617358505,61.21,63834.91,6.1,-0.15277,0.0001,9.1152]
[1780617358820,61.22,63837.57,6.1,-0.15251,0.0001,9.10536]
[1780617358857,61.22,63837.57,6.1,-0.15251,0.0001,9.10536]
[1780617359493,61.22,63852.55,6.1,-0.15103,0.0001,9.0485]
[1780617365345,61.22,63854.9,6.1,-0.15081,0.0001,9.04029]
[1780617369542,61.23,63854.98,6.1,-0.15082,0.0001,9.04073]
[1780617371250,61.23,63846.45,6.1,-0.15168,0.0001,9.07354]
[1780617371296,61.23,63845.04,6.1,-0.15182,0.0001,9.07905]
[1780617375022,61.23,63838.04,6.1,-0.15252,0.0001,9.10584]
[1780617375885,61.23,63838.04,6.1,-0.15252,0.0001,9.10584]
[1780617379997,61.23,63837.57,6.1,-0.15257,0.0001,9.10777]
[1780617380264,61.23,63837.57,6.1,-0.15257,0.0001,9.10777]
[1780617380281,61.23,63837.57,6.1,-0.15257,0.0001,9.10777]
[1780617380334,61.23,63837.57,6.1,-0.15257,0.0001,9.10777]
[1780617380739,61.23,63837.37,6.1,-0.15259,0.0001,9.10853]
[1780617381069,61.23,63829.24,6.1,-0.1534,0.0001,9.13947]
[1780617382952,61.23,63827.15,6.1,-0.15361,0.0001,9.14742]
[1780617383396,61.23,63826.13,6.1,-0.15372,0.0001,9.1514]
[1780617388804,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389305,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389337,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389345,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389364,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389521,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389534,61.24,63825.22,6.1,-0.15382,0.0001,9.15521]
[1780617389398,61.24,63828.99,6.1,-0.15344,0.0001,9.14094]
[1780617390095,61.24,63828.99,6.1,-0.15344,0.0001,9.14094]
[1780617390455,61.24,63810.49,6.1,-0.1553,0.0001,9.21144]
[1780617390946,61.24,63810.49,6.1,-0.1553,0.0001,9.21144]
[1780617391410,61.24,63810.49,6.1,-0.1553,0.0001,9.21144]
[1780617391470,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617391678,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617392189,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617392235,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617392447,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617392520,61.24,63790.28,6.1,-0.1573,0.0001,9.28376]
[1780617392520,61.24,63781.1,6.1,-0.15823,0.0001,9.31878]
[1780617392946,61.24,63781.1,6.1,-0.15823,0.0001,9.31878]
[1780617396688,61.24,63778.9,6.1,-0.15845,0.0001,9.32697]
[1780617396954,61.24,63778.9,6.1,-0.15845,0.0001,9.32697]
[1780617397183,61.24,63771.69,6.1,-0.15919,0.0001,9.35441]
[1780617398764,61.24,63767.92,6.1,-0.15958,0.0001,9.36872]
[1780617399138,61.24,63767.92,6.1,-0.15958,0.0001,9.36872]
[1780617400473,61.24,63768.02,6.1,-0.15957,0.0001,9.3682]
[1780617401275,61.24,63771.97,6.1,-0.15916,0.0001,9.35309]
[1780617401446,61.23,63759.79,6.1,-0.16041,0.0001,9.39937]
[1780617402431,61.23,63759.79,6.1,-0.16041,0.0001,9.39937]
[1780617402702,61.23,63756.05,6.1,-0.1608,0.0001,9.41357]
[1780617402980,61.23,63756.05,6.1,-0.1608,0.0001,9.41357]
[1780617403227,61.23,63757.39,6.1,-0.16066,0.0001,9.40848]
[1780617403856,61.23,63757.39,6.1,-0.16066,0.0001,9.40848]
[1780617404353,61.23,63757.39,6.1,-0.16066,0.0001,9.40848]
[1780617405478,61.23,63757.63,6.1,-0.16063,0.0001,9.40751]
[1780617405489,61.23,63758.27,6.1,-0.16056,0.0001,9.40505]
[1780617410490,61.23,63762.52,6.1,-0.16012,0.0001,9.38878]
[1780617415794,61.23,63761.38,6.1,-0.16024,0.0001,9.39302]
[1780617416347,61.23,63761.38,6.1,-0.16024,0.0001,9.39302]
[1780617416407,61.23,63754.69,6.1,-0.16093,0.0001,9.41845]
[1780617416642,61.23,63754.69,6.1,-0.16093,0.0001,9.41845]
[1780617416989,61.23,63754.69,6.1,-0.16093,0.0001,9.41845]
[1780617417232,61.23,63754.69,6.1,-0.16093,0.0001,9.41845]
[1780617417598,61.23,63754.69,6.1,-0.16093,0.0001,9.41845]
[1780617417349,61.23,63741.08,6.1,-0.16234,0.0001,9.4702]
[1780617417934,61.23,63741.08,6.1,-0.16234,0.0001,9.4702]
[1780617420285,61.23,63735.7,6.1,-0.1629,0.0001,9.4905]
[1780617423130,61.23,63733.99,6.1,-0.16307,0.0001,9.49673]
[1780617423396,61.23,63724.88,6.1,-0.16402,0.0001,9.5313]
[1780617424701,61.23,63725.53,6.1,-0.16395,0.0001,9.52873]
[1780617430192,61.22,63728.82,6.1,-0.16359,0.0001,9.51569]
[1780617434475,61.22,63737.32,6.1,-0.16269,0.0001,9.48298]
[1780617434640,61.22,63737.32,6.1,-0.16269,0.0001,9.48298]
[1780617435613,61.22,63737.32,6.1,-0.16269,0.0001,9.48298]
[1780617435482,61.22,63746.09,6.1,-0.16178,0.0001,9.44959]
[1780617436339,61.22,63746.09,6.1,-0.16178,0.0001,9.44959]
[1780617437361,61.22,63748.07,6.1,-0.16157,0.0001,9.44204]
[1780617437370,61.22,63748.07,6.1,-0.16157,0.0001,9.44204]
[1780617438281,61.22,63743.78,6.1,-0.16202,0.0001,9.4583]
[1780617438513,61.22,63736.83,6.1,-0.16274,0.0001,9.4847]
[1780617443548,61.22,63740.3,6.1,-0.16238,0.0001,9.47166]
[1780617446879,61.22,63740.31,6.1,-0.16238,0.0001,9.47177]
[1780617447190,61.22,63740.31,6.1,-0.16238,0.0001,9.47177]
[1780617447343,61.22,63740.31,6.1,-0.16238,0.0001,9.47177]
[1780617449441,61.22,63742.24,6.1,-0.16219,0.0001,9.46451]
[1780617454625,61.22,63734.76,6.1,-0.16291,0.0001,9.48835]
[1780617459660,61.23,63735.74,6.1,-0.16281,0.0001,9.48473]
[1780617462001,61.23,63734.91,6.1,-0.1629,0.0001,9.48791]
[1780617462103,61.23,63730.87,6.1,-0.16332,0.0001,9.50329]
[1780617462668,61.23,63730.87,6.1,-0.16332,0.0001,9.50329]
[1780617465078,61.22,63735.19,6.1,-0.16286,0.0001,9.48668]
[1780617470390,61.22,63742.29,6.1,-0.16212,0.0001,9.45937]
[1780617470959,61.22,63746.86,6.1,-0.16164,0.0001,9.44194]
[1780617473143,61.22,63747.47,6.1,-0.16158,0.0001,9.43962]
[1780617473522,61.22,63747.47,6.1,-0.16158,0.0001,9.43962]
[1780617473674,61.22,63747.47,6.1,-0.16158,0.0001,9.43962]
[1780617473831,61.22,63747.87,6.1,-0.16153,0.0001,9.43808]
[1780617474174,61.22,63747.87,6.1,-0.16153,0.0001,9.43808]
[1780617474197,61.22,63747.87,6.1,-0.16153,0.0001,9.43808]
[1780617474255,61.22,63754.91,6.1,-0.1608,0.0001,9.4113]
[1780617475663,61.22,63766.21,6.1,-0.15964,0.0001,9.36833]
[1780617478731,61.22,63765.81,6.1,-0.15968,0.0001,9.36994]
[1780617479497,61.22,63765.81,6.1,-0.15968,0.0001,9.36994]
[1780617480175,61.22,63765.72,6.1,-0.15969,0.0001,9.37036]
[1780617480704,61.22,63765.76,6.1,-0.15969,0.0001,9.37021]
[1780617481456,61.22,63765.76,6.1,-0.15969,0.0001,9.37021]
[1780617483186,61.22,63768.82,6.1,-0.15938,0.0001,9.35864]
[1780617483590,61.22,63768.82,6.1,-0.15938,0.0001,9.35864]
[1780617483623,61.22,63778.75,6.1,-0.15836,0.0001,9.321]
[1780617485897,61.23,63779.67,6.1,-0.15827,0.0001,9.31751]
[1780617486193,61.23,63776.35,6.1,-0.15861,0.0001,9.33015]
[1780617491437,61.23,63781.21,6.1,-0.15812,0.0001,9.312]
[1780617493668,61.23,63788.21,6.1,-0.15741,0.0001,9.28558]
[1780617494938,61.23,63793.67,6.1,-0.15687,0.0001,9.26528]
[1780617495897,61.23,63793.93,6.1,-0.15684,0.0001,9.26429]
[1780617498784,61.24,63797.12,6.1,-0.15654,0.0001,9.25288]
[1780617503973,61.24,63796.77,6.1,-0.1566,0.0001,9.25513]
[1780617505810,61.24,63796.88,6.1,-0.15659,0.0001,9.25489]
[1780617505862,61.24,63796.88,6.1,-0.15659,0.0001,9.25489]
[1780617506584,61.25,63797.81,6.1,-0.1565,0.0001,9.25162]
[1780617506946,61.25,63797.81,6.1,-0.1565,0.0001,9.25162]
[1780617507500,61.25,63797.81,6.1,-0.1565,0.0001,9.25162]
[1780617507668,61.25,63797.81,6.1,-0.1565,0.0001,9.25162]
[1780617507714,61.25,63802.08,6.1,-0.15607,0.0001,9.23537]
[1780617509572,61.25,63809.16,6.1,-0.15535,0.0001,9.2085]
[1780617510939,61.25,63809.58,6.1,-0.15531,0.0001,9.20691]
[1780617516062,61.25,63806.95,6.1,-0.15552,0.0001,9.21239]
[1780617521097,61.25,63803.46,6.1,-0.15588,0.0001,9.22588]
[1780617522668,61.25,63803.46,6.1,-0.15588,0.0001,9.22588]
[1780617524329,61.25,63804.27,6.1,-0.1558,0.0001,9.22284]
[1780617530599,61.25,63801.87,6.1,-0.15605,0.0001,9.2321]
[1780617531447,61.25,63800.56,6.1,-0.15618,0.0001,9.2371]
[1780617531685,61.25,63800.56,6.1,-0.15618,0.0001,9.2371]
[1780617532044,61.25,63800.58,6.1,-0.15618,0.0001,9.23703]
[1780617532174,61.25,63812.01,6.1,-0.15502,0.0001,9.19354]
[1780617532932,61.25,63812.01,6.1,-0.15502,0.0001,9.19354]
[1780617533666,61.25,63812.01,6.1,-0.15502,0.0001,9.19354]
[1780617533703,61.25,63812.01,6.1,-0.15502,0.0001,9.19354]
[1780617534924,61.25,63818.1,6.1,-0.15442,0.0001,9.17063]
[1780617535129,61.25,63818.1,6.1,-0.15442,0.0001,9.17063]
[1780617536451,61.25,63819.89,6.1,-0.15424,0.0001,9.16382]
[1780617538476,61.26,63820.09,6.1,-0.15422,0.0001,9.16339]
[1780617541741,61.26,63821.05,6.1,-0.15413,0.0001,9.15997]
[1780617541237,61.26,63814.41,6.1,-0.15481,0.0001,9.18535]
[1780617541784,61.26,63814.41,6.1,-0.15481,0.0001,9.18535]
[1780617543943,61.26,63808.23,6.1,-0.15543,0.0001,9.209]
[1780617547629,61.26,63808.0,6.1,-0.15546,0.0001,9.21003]
[1780617550644,61.26,63812.96,6.1,-0.15496,0.0001,9.19131]
[1780617550666,61.26,63812.96,6.1,-0.15496,0.0001,9.19131]
[1780617550671,61.26,63812.96,6.1,-0.15496,0.0001,9.19131]
[1780617550734,61.26,63812.96,6.1,-0.15496,0.0001,9.19131]
[1780617552314,61.26,63819.36,6.1,-0.15432,0.0001,9.16719]
[1780617553503,61.26,63819.36,6.1,-0.15432,0.0001,9.16719]
[1780617553520,61.26,63818.67,6.1,-0.1544,0.0001,9.17003]
[1780617559381,61.27,63820.96,6.1,-0.15418,0.0001,9.16171]
[1780617564421,61.27,63824.67,6.1,-0.15382,0.0001,9.1481]
[1780617568455,61.27,63817.22,6.1,-0.15458,0.0001,9.17691]
[1780617573489,61.28,63817.12,6.1,-0.15454,0.0001,9.17296]
[1780617576454,61.28,63815.75,6.1,-0.15468,0.0001,9.17841]
[1780617579120,61.28,63815.42,6.1,-0.15472,0.0001,9.1799]
[1780617584567,61.28,63818.9,6.1,-0.15439,0.0001,9.16713]
[1780617589602,61.29,63823.36,6.1,-0.15395,0.0001,9.1507]
[1780617594637,61.29,63822.77,6.1,-0.15402,0.0001,9.15349]
[1780617598090,61.29,63819.53,6.1,-0.15436,0.0001,9.16612]
[1780617598101,61.29,63819.53,6.1,-0.15436,0.0001,9.16612]
[1780617598665,61.29,63819.12,6.1,-0.1544,0.0001,9.16766]
[1780617602552,61.29,63816.23,6.1,-0.15469,0.0001,9.17863]
[1780617602937,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617603613,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617604389,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617604426,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617604483,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617605664,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617606077,61.29,63783.97,6.1,-0.15796,0.0001,9.3013]
[1780617606190,61.29,63774.22,6.1,-0.15896,0.0001,9.33835]
[1780617607126,61.29,63774.22,6.1,-0.15896,0.0001,9.33835]
[1780617608431,61.29,63762.34,6.1,-0.16018,0.0001,9.38342]
[1780617609501,61.29,63759.49,6.1,-0.16047,0.0001,9.39425]
[1780617610650,61.29,63758.5,6.1,-0.16057,0.0001,9.3979]
[1780617611097,61.29,63753.22,6.1,-0.16111,0.0001,9.41793]
[1780617611717,61.29,63753.22,6.1,-0.16111,0.0001,9.41793]
[1780617611882,61.29,63753.22,6.1,-0.16111,0.0001,9.41793]
[1780617612564,61.29,63745.92,6.1,-0.16187,0.0001,9.44553]
[1780617612771,61.29,63745.92,6.1,-0.16187,0.0001,9.44553]
[1780617614729,61.29,63736.0,6.1,-0.1629,0.0001,9.4831]
[1780617616750,61.29,63745.0,6.1,-0.16195,0.0001,9.44865]
[1780617616892,61.29,63745.0,6.1,-0.16195,0.0001,9.44865]
[1780617617691,61.29,63747.64,6.1,-0.16168,0.0001,9.43853]
[1780617618141,61.29,63747.64,6.1,-0.16168,0.0001,9.43853]
[1780617618153,61.29,63747.64,6.1,-0.16168,0.0001,9.43853]
[1780617618404,61.29,63747.64,6.1,-0.16168,0.0001,9.43853]
[1780617618457,61.28,63758.02,6.1,-0.1606,0.0001,9.39898]
[1780617619267,61.28,63770.06,6.1,-0.15936,0.0001,9.35322]
[1780617622282,61.28,63773.95,6.1,-0.15896,0.0001,9.33827]
[1780617622482,61.28,63773.95,6.1,-0.15896,0.0001,9.33827]
[1780617623152,61.28,63771.16,6.1,-0.15924,0.0001,9.34882]
[1780617623224,61.28,63779.96,6.1,-0.15834,0.0001,9.31536]
[1780617625185,61.28,63780.65,6.1,-0.15827,0.0001,9.31266]
[1780617626348,61.28,63777.8,6.1,-0.15856,0.0001,9.3235]
[1780617626957,61.28,63778.35,6.1,-0.1585,0.0001,9.32136]
[1780617628449,61.28,63778.62,6.1,-0.15847,0.0001,9.32034]
[1780617628492,61.28,63770.67,6.1,-0.15929,0.0001,9.35051]
[1780617631120,61.28,63769.12,6.1,-0.15944,0.0001,9.35633]
[1780617631387,61.28,63762.04,6.1,-0.16011,0.0001,9.37833]
[1780617631706,61.28,63762.04,6.1,-0.16011,0.0001,9.37833]
[1780617631926,61.28,63762.04,6.1,-0.16011,0.0001,9.37833]
[1780617632503,61.28,63762.04,6.1,-0.16011,0.0001,9.37833]
[1780617632613,61.28,63758.23,6.1,-0.1605,0.0001,9.3927]
[1780617633122,61.28,63758.23,6.1,-0.1605,0.0001,9.3927]
[1780617633365,61.28,63758.23,6.1,-0.1605,0.0001,9.3927]
[1780617633365,61.28,63758.23,6.1,-0.1605,0.0001,9.3927]
[1780617633428,61.28,63758.23,6.1,-0.1605,0.0001,9.3927]
[1780617633530,61.28,63745.27,6.1,-0.16184,0.0001,9.44193]
[1780617634741,61.28,63744.58,6.1,-0.16191,0.0001,9.44455]
[1780617635037,61.28,63744.58,6.1,-0.16191,0.0001,9.44455]
[1780617635042,61.28,63744.58,6.1,-0.16191,0.0001,9.44455]
[1780617635335,61.28,63744.58,6.1,-0.16191,0.0001,9.44455]
[1780617635767,61.28,63746.11,6.1,-0.16175,0.0001,9.43855]
[1780617635829,61.28,63746.11,6.1,-0.16175,0.0001,9.43855]
[1780617636203,61.28,63738.69,6.1,-0.16252,0.0001,9.46674]
[1780617637382,61.28,63738.69,6.1,-0.16252,0.0001,9.46674]
[1780617637403,61.28,63738.69,6.1,-0.16252,0.0001,9.46674]
[1780617639213,61.28,63730.15,6.1,-0.1634,0.0001,9.49884]
[1780617641171,61.27,63733.51,6.1,-0.16305,0.0001,9.48592]
[1780617643653,61.27,63733.35,6.1,-0.16305,0.0001,9.48606]
[1780617645683,61.27,63732.84,6.1,-0.1631,0.0001,9.4877]
[1780617646262,61.27,63724.75,6.1,-0.16394,0.0001,9.5183]
[1780617646615,61.27,63724.75,6.1,-0.16394,0.0001,9.5183]
[1780617647271,61.27,63717.72,6.1,-0.16467,0.00011,9.54487]
[1780617649362,61.27,63716.69,6.1,-0.16478,0.00011,9.54861]
[1780617649551,61.27,63716.69,6.1,-0.16478,0.00011,9.54861]
[1780617649564,61.27,63716.69,6.1,-0.16478,0.00011,9.54861]
[1780617649525,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617649692,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617649889,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617650017,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617650072,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617650261,61.26,63716.21,6.1,-0.16482,0.00011,9.55001]
[1780617650390,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617650631,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617650707,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617651176,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617651206,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617651406,61.26,63704.1,6.1,-0.16609,0.00011,9.59598]
[1780617651960,61.26,63706.21,6.1,-0.16586,0.00011,9.58766]
[1780617652217,61.26,63706.21,6.1,-0.16586,0.00011,9.58766]
[1780617652438,61.26,63706.21,6.1,-0.16586,0.00011,9.58766]
[1780617652670,61.26,63709.87,6.1,-0.16547,0.00011,9.57358]
[1780617653608,61.26,63709.87,6.1,-0.16547,0.00011,9.57358]
[1780617653736,61.26,63714.4,6.1,-0.16499,0.00011,9.5562]
[1780617653900,61.26,63714.4,6.1,-0.16499,0.00011,9.5562]
[1780617654208,61.26,63714.4,6.1,-0.16499,0.00011,9.5562]
[1780617654766,61.26,63712.19,6.1,-0.16522,0.00011,9.5646]
[1780617654933,61.26,63712.19,6.1,-0.16522,0.00011,9.5646]
[1780617655421,61.26,63712.19,6.1,-0.16522,0.00011,9.5646]
[1780617655524,61.26,63712.19,6.1,-0.16522,0.00011,9.5646]
[1780617655592,61.26,63707.24,6.1,-0.16574,0.00011,9.58318]
[1780617657464,61.26,63705.16,6.1,-0.16595,0.00011,9.59099]
[1780617658213,61.26,63704.23,6.1,-0.16605,0.00011,9.59442]
[1780617658432,61.26,63704.23,6.1,-0.16605,0.00011,9.59442]
[1780617659764,61.25,63701.09,6.1,-0.16638,0.00011,9.60612]
[1780617659796,61.25,63701.09,6.1,-0.16638,0.00011,9.60612]
[1780617660736,61.25,63706.33,6.1,-0.16582,0.00011,9.58623]
[1780617661770,61.25,63709.07,6.1,-0.16553,0.00011,9.57561]
[1780617661834,61.25,63709.07,6.1,-0.16553,0.00011,9.57561]
[1780617662472,61.25,63709.07,6.1,-0.16553,0.00011,9.57561]
[1780617662617,61.25,63709.07,6.1,-0.16553,0.00011,9.57561]
[1780617662573,61.25,63699.6,6.1,-0.16653,0.00011,9.61156]
[1780617662932,61.25,63699.6,6.1,-0.16653,0.00011,9.61156]
[1780617663415,61.25,63682.84,6.1,-0.1683,0.00011,9.67495]
[1780617664308,61.25,63682.84,6.1,-0.1683,0.00011,9.67495]
[1780617664910,61.25,63688.11,6.1,-0.16774,0.00011,9.65497]
[1780617664919,61.25,63688.11,6.1,-0.16774,0.00011,9.65497]
[1780617664944,61.25,63688.11,6.1,-0.16774,0.00011,9.65497]
[1780617665153,61.25,63688.11,6.1,-0.16774,0.00011,9.65497]
[1780617665645,61.25,63688.11,6.1,-0.16774,0.00011,9.65497]
[1780617665429,61.25,63708.93,6.1,-0.16553,0.00011,9.57575]
[1780617665720,61.25,63708.93,6.1,-0.16553,0.00011,9.57575]
[1780617666436,61.25,63716.12,6.1,-0.16477,0.00011,9.54818]
[1780617668056,61.25,63719.25,6.1,-0.16444,0.00011,9.53624]
[1780617668077,61.25,63719.25,6.1,-0.16444,0.00011,9.53624]
[1780617668547,61.25,63719.25,6.1,-0.16444,0.00011,9.53624]
[1780617668593,61.25,63712.98,6.1,-0.1651,0.00011,9.56003]
[1780617668992,61.25,63712.98,6.1,-0.1651,0.00011,9.56003]
[1780617669050,61.25,63712.98,6.1,-0.1651,0.00011,9.56003]
[1780617669597,61.25,63712.98,6.1,-0.1651,0.00011,9.56003]
[1780617671471,61.25,63720.31,6.1,-0.16432,0.0001,9.53203]
[1780617672156,61.25,63720.31,6.1,-0.16432,0.0001,9.53203]
[1780617672561,61.25,63720.31,6.1,-0.16432,0.0001,9.53203]
[1780617675116,61.25,63722.09,6.1,-0.16413,0.0001,9.52519]
[1780617675962,61.25,63722.58,6.1,-0.16408,0.0001,9.52331]
[1780617675985,61.25,63722.58,6.1,-0.16408,0.0001,9.52331]
[1780617678628,61.25,63725.22,6.1,-0.1638,0.0001,9.51326]
[1780617678904,61.25,63725.82,6.1,-0.16374,0.0001,9.51098]
[1780617678953,61.25,63725.82,6.1,-0.16374,0.0001,9.51098]
[1780617680244,61.25,63720.36,6.1,-0.16431,0.0001,9.53173]
[1780617680685,61.25,63723.32,6.1,-0.164,0.0001,9.52046]
[1780617681541,61.24,63726.62,6.1,-0.16365,0.0001,9.50787]
[1780617681907,61.24,63726.62,6.1,-0.16365,0.0001,9.50787]
[1780617682347,61.24,63726.62,6.1,-0.16365,0.0001,9.50787]
[1780617682547,61.24,63733.3,6.1,-0.16295,0.0001,9.48235]
[1780617682736,61.24,63733.3,6.1,-0.16295,0.0001,9.48235]
[1780617683262,61.24,63733.3,6.1,-0.16295,0.0001,9.48235]
[1780617686892,61.24,63741.44,6.1,-0.1621,0.0001,9.45109]
[1780617686974,61.24,63741.44,6.1,-0.1621,0.0001,9.45109]
[1780617689068,61.24,63743.88,6.1,-0.16184,0.0001,9.44172]
[1780617689597,61.24,63734.4,6.1,-0.16283,0.0001,9.47772]
[1780617690406,61.24,63734.4,6.1,-0.16283,0.0001,9.47772]
[1780617690766,61.24,63729.8,6.1,-0.1633,0.0001,9.49513]
[1780617691016,61.24,63729.8,6.1,-0.1633,0.0001,9.49513]
[1780617692201,61.24,63730.35,6.1,-0.16318,0.0001,9.48816]
[1780617693916,61.24,63728.41,6.1,-0.16338,0.0001,9.49533]
[1780617694449,61.24,63728.41,6.1,-0.16338,0.0001,9.49533]
[1780617694490,61.24,63728.41,6.1,-0.16338,0.0001,9.49533]
[1780617694632,61.24,63736.98,6.1,-0.16248,0.0001,9.46265]
[1780617694835,61.24,63736.98,6.1,-0.16248,0.0001,9.46265]
[1780617695010,61.24,63736.98,6.1,-0.16248,0.0001,9.46265]
[1780617695188,61.24,63736.98,6.1,-0.16248,0.0001,9.46265]
[1780617695639,61.24,63744.31,6.1,-0.16172,0.0001,9.43466]
[1780617696573,61.24,63744.31,6.1,-0.16172,0.0001,9.43466]
[1780617697114,61.24,63744.81,6.1,-0.16166,0.0001,9.43268]
[1780617697522,61.24,63744.81,6.1,-0.16166,0.0001,9.43268]
[1780617697663,61.24,63735.87,6.1,-0.16259,0.0001,9.46663]
[1780617697870,61.24,63735.87,6.1,-0.16259,0.0001,9.46663]
[1780617698646,61.24,63735.87,6.1,-0.16259,0.0001,9.46663]
[1780617698930,61.24,63733.74,6.1,-0.16281,0.0001,9.47464]
[1780617699341,61.24,63733.74,6.1,-0.16281,0.0001,9.47464]
[1780617699457,61.24,63733.74,6.1,-0.16281,0.0001,9.47464]
[1780617699724,61.23,63733.22,6.1,-0.16286,0.0001,9.47651]
[1780617700435,61.23,63733.22,6.1,-0.16286,0.0001,9.47651]
[1780617700677,61.23,63721.56,6.1,-0.16408,0.0001,9.52075]
[1780617701684,61.23,63714.33,6.1,-0.16484,0.00011,9.54808]
[1780617702008,61.23,63714.33,6.1,-0.16484,0.00011,9.54808]
[1780617702347,61.23,63714.33,6.1,-0.16484,0.00011,9.54808]
[1780617703420,61.23,63714.33,6.1,-0.16483,0.00011,9.54793]
[1780617703518,61.23,63709.72,6.1,-0.16531,0.00011,9.56527]
[1780617704134,61.23,63709.72,6.1,-0.16531,0.00011,9.56527]
[1780617704648,61.23,63706.48,6.1,-0.16565,0.00011,9.57738]
[1780617704789,61.23,63706.48,6.1,-0.16565,0.00011,9.57738]
[1780617705584,61.23,63706.13,6.1,-0.16569,0.00011,9.57862]
[1780617708734,61.23,63701.46,6.1,-0.16617,0.00011,9.59604]
[1780617709084,61.23,63701.46,6.1,-0.16617,0.00011,9.59604]
[1780617714717,61.22,63706.14,6.1,-0.16566,0.00011,9.57776]
[1780617716104,61.22,63708.24,6.1,-0.16544,0.00011,9.56959]
[1780617716187,61.22,63701.15,6.1,-0.16619,0.00011,9.59653]
[1780617717097,61.22,63701.15,6.1,-0.16619,0.00011,9.59653]
[1780617717277,61.22,63701.15,6.1,-0.16619,0.00011,9.59653]
[1780617717406,61.22,63692.93,6.1,-0.16705,0.00011,9.62766]
[1780617717850,61.22,63692.93,6.1,-0.16705,0.00011,9.62766]
[1780617719118,61.22,63691.52,6.1,-0.1672,0.00011,9.6328]
[1780617720413,61.22,63686.91,6.1,-0.16769,0.00011,9.65017]
[1780617720610,61.22,63686.91,6.1,-0.16769,0.00011,9.65017]
[1780617720620,61.22,63686.91,6.1,-0.16769,0.00011,9.65017]
[1780617720683,61.22,63686.91,6.1,-0.16769,0.00011,9.65017]
[1780617721696,61.22,63682.2,6.1,-0.16818,0.00011,9.66772]
[1780617722272,61.22,63679.73,6.1,-0.16844,0.00011,9.67695]
[1780617722633,61.22,63679.73,6.1,-0.16844,0.00011,9.67695]
[1780617723324,61.21,63675.23,6.1,-0.16892,0.00011,9.69385]
[1780617723326,61.21,63669.62,6.1,-0.16952,0.00011,9.71513]
[1780617725341,61.21,63670.6,6.1,-0.16941,0.00011,9.71122]
[1780617729312,61.21,63675.81,6.1,-0.16883,0.00011,9.69077]
[1780617731368,61.21,63678.35,6.1,-0.16855,0.00011,9.68082]
[1780617733735,61.2,63686.51,6.1,-0.16767,0.00011,9.6495]
[1780617733782,61.2,63686.51,6.1,-0.16767,0.00011,9.6495]
[1780617733923,61.2,63686.51,6.1,-0.16767,0.00011,9.6495]
[1780617736590,61.2,63689.62,6.1,-0.16733,0.00011,9.63729]
[1780617736751,61.2,63689.81,6.1,-0.1673,0.00011,9.63642]
[1780617740713,61.2,63681.46,6.1,-0.16818,0.00011,9.66774]
[1780617742556,61.19,63687.7,6.1,-0.16751,0.00011,9.64385]
[1780617747291,61.19,63688.08,6.1,-0.16747,0.00011,9.64217]
[1780617748281,61.19,63688.67,6.1,-0.1674,0.00011,9.63978]
[1780617749753,61.19,63694.99,6.1,-0.16672,0.00011,9.61553]
[1780617750280,61.19,63694.99,6.1,-0.16672,0.00011,9.61553]
[1780617750442,61.19,63694.99,6.1,-0.16672,0.00011,9.61553]
[1780617750883,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617750918,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617750977,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751032,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751366,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751430,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751444,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751500,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751593,61.19,63695.3,6.1,-0.16668,0.00011,9.61424]
[1780617751696,61.19,63709.73,6.1,-0.16509,0.00011,9.55449]
[1780617752374,61.19,63709.73,6.1,-0.16509,0.00011,9.55449]
[1780617752449,61.19,63728.7,6.1,-0.1631,0.0001,9.48227]
[1780617753324,61.19,63728.7,6.1,-0.1631,0.0001,9.48227]
[1780617753722,61.19,63734.75,6.1,-0.16247,0.0001,9.45921]
[1780617753881,61.19,63734.75,6.1,-0.16247,0.0001,9.45921]
[1780617754285,61.19,63734.75,6.1,-0.16247,0.0001,9.45921]
[1780617754646,61.19,63734.75,6.1,-0.16247,0.0001,9.45921]
[1780617754901,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617754938,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617754986,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617755003,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617755051,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617755228,61.19,63734.01,6.1,-0.16254,0.0001,9.46202]
[1780617755725,61.19,63744.61,6.1,-0.16143,0.0001,9.42149]
[1780617755871,61.19,63744.61,6.1,-0.16143,0.0001,9.42149]
[1780617756050,61.19,63744.61,6.1,-0.16143,0.0001,9.42149]
[1780617756268,61.19,63744.61,6.1,-0.16143,0.0001,9.42149]
[1780617756732,61.19,63750.12,6.1,-0.16086,0.0001,9.4005]
[1780617756872,61.19,63750.12,6.1,-0.16086,0.0001,9.4005]
[1780617757277,61.19,63750.12,6.1,-0.16086,0.0001,9.4005]
[1780617757641,61.19,63750.12,6.1,-0.16086,0.0001,9.4005]
[1780617757729,61.19,63759.11,6.1,-0.15993,0.0001,9.36631]
[1780617757896,61.19,63759.11,6.1,-0.15993,0.0001,9.36631]
[1780617760670,61.19,63752.59,6.1,-0.16061,0.0001,9.39114]
[1780617763645,61.19,63761.41,6.1,-0.1597,0.0001,9.35762]
[1780617764629,61.19,63761.41,6.1,-0.1597,0.0001,9.35762]
[1780617764652,61.19,63753.07,6.1,-0.16056,0.0001,9.38937]
[1780617766454,61.19,63753.35,6.1,-0.16053,0.0001,9.3883]
[1780617766479,61.19,63755.19,6.1,-0.16034,0.0001,9.3813]
[1780617771626,61.19,63750.61,6.1,-0.16081,0.0001,9.39871]
[1780617772650,61.19,63749.66,6.1,-0.16091,0.0001,9.40225]
[1780617773928,61.19,63746.29,6.1,-0.16126,0.0001,9.41502]
[1780617780238,61.18,63748.62,6.1,-0.16101,0.0001,9.40583]
[1780617780252,61.18,63748.62,6.1,-0.16101,0.0001,9.40583]
[1780617780776,61.18,63749.52,6.1,-0.16091,0.0001,9.40232]
[1780617781558,61.18,63749.52,6.1,-0.16091,0.0001,9.40232]
[1780617781581,61.18,63749.52,6.1,-0.16091,0.0001,9.40232]
[1780617782415,61.18,63751.49,6.1,-0.16071,0.0001,9.39482]
[1780617782779,61.18,63751.49,6.1,-0.16071,0.0001,9.39482]
[1780617782639,61.18,63765.84,6.1,-0.15922,0.0001,9.34016]
[1780617783723,61.18,63779.92,6.1,-0.15778,0.0001,9.28667]
[1780617784958,61.18,63781.3,6.1,-0.15764,0.0001,9.28142]
[1780617784967,61.18,63781.3,6.1,-0.15764,0.0001,9.28142]
[1780617785061,61.18,63781.3,6.1,-0.15764,0.0001,9.28142]
[1780617785391,61.18,63781.3,6.1,-0.15764,0.0001,9.28142]
[1780617785471,61.18,63781.3,6.1,-0.15764,0.0001,9.28142]
[1780617785570,61.18,63786.54,6.1,-0.15711,0.0001,9.26155]
[1780617785905,61.18,63786.54,6.1,-0.15711,0.0001,9.26155]
[1780617785941,61.18,63786.54,6.1,-0.15711,0.0001,9.26155]
[1780617786414,61.18,63786.54,6.1,-0.15711,0.0001,9.26155]
[1780617787294,61.18,63791.44,6.1,-0.15661,0.0001,9.24287]
[1780617788400,61.18,63791.66,6.1,-0.15659,0.0001,9.24199]
[1780617788686,61.18,63791.66,6.1,-0.15659,0.0001,9.24199]
[1780617788699,61.18,63785.51,6.1,-0.15722,0.0001,9.2655]
[1780617788818,61.18,63785.51,6.1,-0.15722,0.0001,9.2655]
[1780617788961,61.18,63785.51,6.1,-0.15722,0.0001,9.2655]
[1780617789715,61.18,63785.51,6.1,-0.15722,0.0001,9.2655]
[1780617789781,61.19,63772.04,6.1,-0.1586,0.0001,9.31684]
[1780617790318,61.19,63772.04,6.1,-0.1586,0.0001,9.31684]
[1780617790608,61.19,63772.04,6.1,-0.1586,0.0001,9.31684]
[1780617790886,61.18,63769.08,6.1,-0.1589,0.0001,9.32808]
[1780617791339,61.18,63762.78,6.1,-0.15955,0.0001,9.35207]
[1780617792792,61.18,63762.78,6.1,-0.15955,0.0001,9.35207]
[1780617793658,61.18,63762.21,6.1,-0.1596,0.0001,9.35411]
[1780617793790,61.18,63742.14,6.1,-0.16168,0.0001,9.43052]
[1780617795217,61.18,63737.55,6.1,-0.16216,0.0001,9.44799]
[1780617795282,61.18,63737.55,6.1,-0.16216,0.0001,9.44799]
[1780617796916,61.18,63743.36,6.1,-0.16155,0.0001,9.42579]
[1780617797496,61.18,63743.36,6.1,-0.16155,0.0001,9.42579]
[1780617799169,61.18,63745.06,6.1,-0.16137,0.0001,9.41903]
[1780617804464,61.18,63741.5,6.1,-0.16172,0.0001,9.43208]
[1780617805316,61.18,63741.5,6.1,-0.16172,0.0001,9.43208]
[1780617805900,61.18,63743.18,6.1,-0.16155,0.0001,9.42558]
[1780617807067,61.18,63741.52,6.1,-0.16172,0.0001,9.43181]
[1780617807485,61.18,63747.57,6.1,-0.16109,0.0001,9.40868]
[1780617808063,61.18,63747.57,6.1,-0.16109,0.0001,9.40868]
[1780617808504,61.18,63747.57,6.1,-0.16109,0.0001,9.40868]
[1780617808637,61.18,63756.05,6.1,-0.16021,0.0001,9.37632]
[1780617809067,61.18,63756.05,6.1,-0.16021,0.0001,9.37632]
[1780617809500,61.18,63766.4,6.1,-0.15914,0.0001,9.33688]
[1780617810506,61.18,63772.41,6.1,-0.15852,0.0001,9.31397]
[1780617814537,61.18,63763.02,6.1,-0.15942,0.0001,9.34498]
[1780617817453,61.17,63760.1,6.1,-0.15972,0.0001,9.35604]
[1780617822635,61.17,63754.17,6.1,-0.16033,0.0001,9.37835]
[1780617825789,61.17,63756.63,6.1,-0.16007,0.0001,9.36876]
[1780617826701,61.17,63745.51,6.1,-0.16122,0.0001,9.41103]
[1780617827206,61.17,63745.51,6.1,-0.16122,0.0001,9.41103]
[1780617829285,61.17,63739.96,6.1,-0.16179,0.0001,9.43198]
[1780617830853,61.17,63746.1,6.1,-0.16115,0.0001,9.40841]
[1780617831658,61.17,63751.9,6.1,-0.16055,0.0001,9.38625]
[1780617832931,61.17,63747.47,6.1,-0.161,0.0001,9.40308]
[1780617833237,61.17,63747.47,6.1,-0.161,0.0001,9.40308]
[1780617833672,61.17,63737.59,6.1,-0.16203,0.0001,9.44064]
[1780617833845,61.17,63737.59,6.1,-0.16203,0.0001,9.44064]
[1780617834633,61.17,63737.59,6.1,-0.16203,0.0001,9.44064]
[1780617834668,61.17,63737.59,6.1,-0.16203,0.0001,9.44064]
[1780617835269,61.17,63734.92,6.1,-0.16231,0.0001,9.45071]
[1780617835686,61.17,63734.47,6.1,-0.16235,0.0001,9.45231]
[1780617840695,61.17,63731.73,6.1,-0.16263,0.0001,9.46267]
[1780617840725,61.16,63720.22,6.1,-0.16384,0.00011,9.50644]
[1780617841383,61.16,63720.22,6.1,-0.16384,0.00011,9.50644]
[1780617842683,61.16,63718.23,6.1,-0.16404,0.00011,9.51385]
[1780617843865,61.16,63711.12,6.1,-0.16478,0.00011,9.54053]
[1780617846028,61.16,63708.65,6.1,-0.16503,0.00011,9.54949]
[1780617846767,61.16,63709.68,6.1,-0.16492,0.00011,9.54535]
[1780617848681,61.16,63709.07,6.1,-0.16498,0.00011,9.54755]
[1780617848693,61.16,63709.07,6.1,-0.16498,0.00011,9.54755]
[1780617848781,61.15,63703.84,6.1,-0.16553,0.00011,9.56732]
[1780617850545,61.15,63699.6,6.1,-0.16597,0.00011,9.58331]
[1780617850955,61.15,63694.92,6.1,-0.16646,0.00011,9.60095]
[1780617852606,61.15,63692.93,6.1,-0.16667,0.00011,9.60834]
[1780617853064,61.15,63692.34,6.1,-0.16673,0.00011,9.61039]
[1780617854778,61.15,63692.1,6.1,-0.16675,0.00011,9.6111]
[1780617854867,61.15,63692.1,6.1,-0.16675,0.00011,9.6111]
[1780617854940,61.15,63687.49,6.1,-0.16723,0.00011,9.62843]
[1780617856307,61.15,63685.73,6.1,-0.16742,0.00011,9.63499]
[1780617856879,61.15,63685.73,6.1,-0.16742,0.00011,9.63499]
[1780617858853,61.14,63678.92,6.1,-0.16813,0.00011,9.66037]
[1780617859924,61.14,63684.14,6.1,-0.16757,0.00011,9.64034]
[1780617860867,61.14,63686.94,6.1,-0.16726,0.00011,9.62953]
[1780617862405,61.14,63686.28,6.1,-0.16733,0.00011,9.63189]
[1780617863339,61.14,63681.7,6.1,-0.16782,0.00011,9.64917]
[1780617868923,61.13,63679.5,6.1,-0.16802,0.00011,9.65651]
[1780617873961,61.12,63676.33,6.1,-0.16828,0.00011,9.66291]
[1780617875099,61.12,63676.33,6.1,-0.16828,0.00011,9.66291]
[1780617878191,61.12,63675.56,6.1,-0.16835,0.00011,9.6653]
[1780617878714,61.12,63675.56,6.1,-0.16835,0.00011,9.6653]
[1780617878835,61.12,63675.56,6.1,-0.16835,0.00011,9.6653]
[1780617878921,61.12,63676.29,6.1,-0.16826,0.00011,9.66215]
[1780617878952,61.12,63676.29,6.1,-0.16826,0.00011,9.66215]
[1780617879719,61.12,63676.29,6.1,-0.16826,0.00011,9.66215]
[1780617879794,61.12,63689.05,6.1,-0.16689,0.00011,9.61344]
[1780617881596,61.12,63695.74,6.1,-0.16617,0.00011,9.58777]
[1780617882545,61.12,63695.74,6.1,-0.16617,0.00011,9.58777]
[1780617882682,61.12,63695.74,6.1,-0.16617,0.00011,9.58777]
[1780617883534,61.11,63695.99,6.1,-0.16614,0.00011,9.58673]
[1780617883881,61.11,63695.99,6.1,-0.16614,0.00011,9.58673]
[1780617884831,61.11,63698.7,6.1,-0.16586,0.00011,9.57633]
[1780617884875,61.11,63701.65,6.1,-0.16554,0.00011,9.56503]
[1780617885579,61.11,63701.65,6.1,-0.16554,0.00011,9.56503]
[1780617885746,61.11,63701.65,6.1,-0.16554,0.00011,9.56503]
[1780617885759,61.11,63701.65,6.1,-0.16554,0.00011,9.56503]
[1780617885893,61.11,63701.0,6.1,-0.16561,0.00011,9.56735]
[1780617886056,61.11,63701.0,6.1,-0.16561,0.00011,9.56735]
[1780617886184,61.11,63701.0,6.1,-0.16561,0.00011,9.56735]
[1780617886283,61.11,63695.33,6.1,-0.1662,0.00011,9.58886]
[1780617887925,61.11,63695.33,6.1,-0.1662,0.00011,9.58886]
[1780617888091,61.11,63692.82,6.1,-0.16647,0.00011,9.59823]
[1780617888097,61.11,63692.82,6.1,-0.16647,0.00011,9.59823]
[1780617888257,61.11,63692.82,6.1,-0.16647,0.00011,9.59823]
[1780617888861,61.11,63692.46,6.1,-0.1665,0.00011,9.5994]
[1780617889666,61.11,63684.95,6.1,-0.1673,0.00011,9.62787]
[1780617890092,61.11,63676.29,6.1,-0.16822,0.00011,9.66081]
[1780617895127,61.1,63676.88,6.1,-0.16814,0.00011,9.65776]
[1780617899933,61.1,63677.83,6.1,-0.16802,0.00011,9.6535]
[1780617900120,61.1,63677.96,6.1,-0.168,0.00011,9.65284]
[1780617900162,61.1,63671.56,6.1,-0.16868,0.00011,9.67718]
[1780617901013,61.1,63671.56,6.1,-0.16868,0.00011,9.67718]
[1780617902725,61.09,63671.4,6.1,-0.16869,0.00011,9.67746]
[1780617902816,61.09,63671.4,6.1,-0.16869,0.00011,9.67746]
[1780617902897,61.09,63681.69,6.1,-0.16759,0.00011,9.63815]
[1780617903184,61.09,63692.45,6.1,-0.16644,0.00011,9.59721]
[1780617904231,61.09,63692.45,6.1,-0.16644,0.00011,9.59721]
[1780617904288,61.09,63692.45,6.1,-0.16644,0.00011,9.59721]
[1780617904582,61.09,63692.45,6.1,-0.16644,0.00011,9.59721]
[1780617904609,61.09,63692.45,6.1,-0.16644,0.00011,9.59721]
[1780617906192,61.09,63698.67,6.1,-0.16577,0.00011,9.57328]
[1780617906479,61.09,63698.67,6.1,-0.16577,0.00011,9.57328]
[1780617907489,61.09,63699.28,6.1,-0.16571,0.00011,9.57082]
[1780617907499,61.09,63699.28,6.1,-0.16571,0.00011,9.57082]
[1780617907963,61.09,63699.28,6.1,-0.16571,0.00011,9.57082]
[1780617908271,61.09,63701.93,6.1,-0.16542,0.00011,9.56066]
[1780617908562,61.09,63701.93,6.1,-0.16542,0.00011,9.56066]
[1780617908682,61.09,63701.93,6.1,-0.16542,0.00011,9.56066]
[1780617908750,61.09,63691.83,6.1,-0.16649,0.00011,9.59906]
[1780617912872,61.09,63686.57,6.1,-0.16704,0.00011,9.61876]
[1780617913394,61.09,63692.46,6.1,-0.16641,0.00011,9.5961]
[1780617914335,61.09,63692.46,6.1,-0.16641,0.00011,9.5961]
[1780617915014,61.09,63697.25,6.1,-0.1659,0.00011,9.57777]
[1780617915717,61.09,63697.25,6.1,-0.1659,0.00011,9.57777]
[1780617916592,61.08,63699.62,6.1,-0.16565,0.00011,9.56867]
[1780617917673,61.08,63700.98,6.1,-0.1655,0.00011,9.56343]
[1780617917951,61.08,63701.85,6.1,-0.16541,0.00011,9.56007]
[1780617918033,61.08,63701.85,6.1,-0.16541,0.00011,9.56007]
[1780617918170,61.08,63701.85,6.1,-0.16541,0.00011,9.56007]
[1780617918529,61.08,63701.85,6.1,-0.16541,0.00011,9.56007]
[1780617918817,61.08,63717.0,6.1,-0.16381,0.00011,9.50236]
[1780617920843,61.08,63723.31,6.1,-0.16314,0.0001,9.47805]
[1780617921670,61.08,63723.31,6.1,-0.16314,0.0001,9.47805]
[1780617922386,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922459,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922580,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922593,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922728,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922813,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617922830,61.08,63724.1,6.1,-0.16305,0.0001,9.47496]
[1780617923057,61.08,63726.48,6.1,-0.1628,0.0001,9.46577]
[1780617923398,61.08,63726.48,6.1,-0.1628,0.0001,9.46577]
[1780617923910,61.08,63726.48,6.1,-0.1628,0.0001,9.46577]
[1780617923685,61.08,63743.5,6.1,-0.16103,0.0001,9.40087]
[1780617924639,61.08,63743.5,6.1,-0.16103,0.0001,9.40087]
[1780617924706,61.08,63749.34,6.1,-0.16042,0.0001,9.37858]
[1780617925157,61.08,63749.34,6.1,-0.16042,0.0001,9.37858]
[1780617925903,61.08,63749.34,6.1,-0.16042,0.0001,9.37858]
[1780617926878,61.08,63747.57,6.1,-0.1606,0.0001,9.38533]
[1780617927330,61.08,63742.6,6.1,-0.16112,0.0001,9.40425]
[1780617928616,61.08,63742.89,6.1,-0.16109,0.0001,9.40312]
[1780617929441,61.08,63739.75,6.1,-0.16141,0.0001,9.41509]
[1780617930940,61.08,63736.17,6.1,-0.16179,0.0001,9.4287]
[1780617933107,61.08,63741.25,6.1,-0.16119,0.0001,9.4044]
[1780617935231,61.08,63741.0,6.1,-0.16122,0.0001,9.40529]
[1780617935394,61.08,63741.0,6.1,-0.16122,0.0001,9.40529]
[1780617935856,61.08,63748.04,6.1,-0.16048,0.0001,9.37841]
[1780617936096,61.08,63748.04,6.1,-0.16048,0.0001,9.37841]
[1780617936967,61.08,63748.04,6.1,-0.16048,0.0001,9.37841]
[1780617936998,61.08,63763.86,6.1,-0.15885,0.0001,9.31815]
[1780617938747,61.08,63765.7,6.1,-0.15866,0.0001,9.31113]
[1780617939222,61.08,63765.54,6.1,-0.15868,0.0001,9.31183]
[1780617939872,61.08,63753.21,6.1,-0.15995,0.0001,9.35896]
[1780617940502,61.08,63753.21,6.1,-0.15995,0.0001,9.35896]
[1780617940590,61.08,63753.21,6.1,-0.15995,0.0001,9.35896]
[1780617940970,61.08,63746.52,6.1,-0.16065,0.0001,9.3845]
[1780617941494,61.08,63746.52,6.1,-0.16065,0.0001,9.3845]
[1780617941530,61.08,63746.52,6.1,-0.16065,0.0001,9.3845]
[1780617941704,61.08,63746.52,6.1,-0.16065,0.0001,9.3845]
[1780617941808,61.08,63735.3,6.1,-0.16182,0.0001,9.42728]
[1780617942491,61.08,63735.3,6.1,-0.16182,0.0001,9.42728]
[1780617942732,61.08,63735.3,6.1,-0.16182,0.0001,9.42728]
[1780617942832,61.08,63735.3,6.1,-0.16182,0.0001,9.42728]
[1780617943461,61.08,63733.55,6.1,-0.162,0.0001,9.43389]
[1780617948461,61.08,63734.79,6.1,-0.16186,0.0001,9.42877]
[1780617949898,61.08,63734.84,6.1,-0.16185,0.0001,9.42851]
[1780617951002,61.08,63730.83,6.1,-0.16227,0.0001,9.44364]
[1780617951014,61.08,63730.83,6.1,-0.16227,0.0001,9.44364]
[1780617951162,61.08,63732.61,6.1,-0.16208,0.0001,9.43677]
[1780617951472,61.08,63732.61,6.1,-0.16208,0.0001,9.43677]
[1780617951728,61.08,63742.18,6.1,-0.16108,0.0001,9.40028]
[1780617953230,61.07,63747.41,6.1,-0.16054,0.0001,9.3803]
[1780617954634,61.07,63750.87,6.1,-0.16018,0.0001,9.3671]
[1780617955966,61.07,63753.7,6.1,-0.15988,0.0001,9.35633]
[1780617955976,61.08,63746.5,6.1,-0.16063,0.0001,9.38382]
[1780617956498,61.08,63746.5,6.1,-0.16063,0.0001,9.38382]
[1780617956572,61.08,63746.5,6.1,-0.16063,0.0001,9.38382]
[1780617957513,61.08,63742.52,6.1,-0.16104,0.0001,9.399]
[1780617957737,61.08,63742.52,6.1,-0.16104,0.0001,9.399]
[1780617959095,61.07,63738.07,6.1,-0.16151,0.0001,9.41591]
[1780617960175,61.07,63737.88,6.1,-0.16152,0.0001,9.41659]
[1780617961992,61.07,63733.93,6.1,-0.16194,0.0001,9.4316]
[1780617962675,61.07,63729.62,6.1,-0.16238,0.0001,9.44799]
[1780617963219,61.07,63728.9,6.1,-0.16246,0.0001,9.45066]
[1780617963642,61.07,63728.9,6.1,-0.16246,0.0001,9.45066]
[1780617964042,61.07,63728.9,6.1,-0.16246,0.0001,9.45066]
[1780617965136,61.07,63719.89,6.1,-0.1634,0.00011,9.48483]
[1780617966308,61.07,63719.41,6.1,-0.16345,0.00011,9.48654]
[1780617971444,61.07,63720.02,6.1,-0.16336,0.00011,9.48352]
[1780617971619,61.07,63720.02,6.1,-0.16336,0.00011,9.48352]
[1780617971931,61.07,63720.02,6.1,-0.16336,0.00011,9.48352]
[1780617973128,61.07,63717.08,6.1,-0.16367,0.00011,9.4946]
[1780617973345,61.06,63711.77,6.1,-0.16422,0.00011,9.5147]
[1780617973782,61.06,63704.52,6.1,-0.16499,0.00011,9.5422]
[1780617974728,61.06,63704.52,6.1,-0.16499,0.00011,9.5422]
[1780617974811,61.06,63704.52,6.1,-0.16499,0.00011,9.5422]
[1780617975019,61.06,63700.73,6.1,-0.16538,0.00011,9.55651]
[1780617976960,61.06,63699.96,6.1,-0.16546,0.00011,9.55919]
[1780617977013,61.06,63706.67,6.1,-0.16475,0.00011,9.53363]
[1780617977727,61.06,63706.67,6.1,-0.16475,0.00011,9.53363]
[1780617978275,61.06,63706.67,6.1,-0.16475,0.00011,9.53354]
[1780617979038,61.06,63712.51,6.1,-0.16413,0.00011,9.51119]
[1780617984430,61.06,63714.45,6.1,-0.16392,0.00011,9.50352]
[1780617984812,61.06,63714.45,6.1,-0.16392,0.00011,9.50352]
[1780617984869,61.06,63714.45,6.1,-0.16392,0.00011,9.50352]
[1780617984921,61.06,63727.19,6.1,-0.16258,0.0001,9.45494]
[1780617985374,61.06,63727.19,6.1,-0.16258,0.0001,9.45494]
[1780617985403,61.06,63735.04,6.1,-0.16176,0.0001,9.425]
[1780617989811,61.06,63734.17,6.1,-0.16184,0.0001,9.42814]
[1780617989838,61.06,63734.17,6.1,-0.16184,0.0001,9.42814]
[1780617989928,61.06,63734.17,6.1,-0.16184,0.0001,9.42814]
[1780617989943,61.06,63734.17,6.1,-0.16184,0.0001,9.42814]
[1780617990295,61.06,63734.36,6.1,-0.16182,0.0001,9.42736]
[1780617990543,61.06,63745.23,6.1,-0.16069,0.0001,9.38589]
[1780617992946,61.06,63736.98,6.1,-0.16149,0.0001,9.41257]
[1780617993424,61.06,63736.98,6.1,-0.16149,0.0001,9.41257]
[1780617993680,61.06,63736.98,6.1,-0.16149,0.0001,9.41257]
[1780617994126,61.06,63736.98,6.1,-0.16149,0.0001,9.41257]
[1780617994271,61.06,63738.64,6.1,-0.16131,0.0001,9.40621]
[1780617995076,61.06,63738.64,6.1,-0.16131,0.0001,9.40621]
[1780617995078,61.06,63738.64,6.1,-0.16131,0.0001,9.40621]
[1780617995268,61.06,63736.66,6.1,-0.16152,0.0001,9.41374]
[1780617998898,61.05,63734.61,6.1,-0.16173,0.0001,9.42144]
[1780617998919,61.05,63734.61,6.1,-0.16173,0.0001,9.42144]
[1780618004437,61.05,63739.73,6.1,-0.16119,0.0001,9.40175]
[1780618004442,61.05,63739.73,6.1,-0.16119,0.0001,9.40175]
[1780618007112,61.05,63733.16,6.1,-0.16188,0.0001,9.42677]
[1780618008344,61.05,63733.97,6.1,-0.16179,0.0001,9.42358]
[1780618009626,61.05,63734.59,6.1,-0.16172,0.0001,9.42116]
[1780618010837,61.05,63734.22,6.1,-0.16176,0.0001,9.42253]
[1780618010840,61.05,63734.22,6.1,-0.16176,0.0001,9.42253]
[1780618013226,61.05,63737.47,6.1,-0.16142,0.0001,9.40999]
[1780618013742,61.05,63737.47,6.1,-0.16142,0.0001,9.40999]
[1780618013784,61.05,63737.47,6.1,-0.16142,0.0001,9.40999]
[1780618013906,61.05,63737.47,6.1,-0.16142,0.0001,9.40999]
[1780618014315,61.05,63741.94,6.1,-0.16095,0.0001,9.3929]
[1780618014341,61.05,63741.94,6.1,-0.16095,0.0001,9.3929]
[1780618014949,61.05,63741.94,6.1,-0.16095,0.0001,9.3929]
[1780618015135,61.05,63741.94,6.1,-0.16095,0.0001,9.3929]
[1780618015005,61.05,63761.63,6.1,-0.15891,0.0001,9.31775]
[1780618015889,61.05,63761.63,6.1,-0.15891,0.0001,9.31775]
[1780618020709,61.05,63768.35,6.1,-0.15822,0.0001,9.29219]
[1780618022017,61.05,63762.05,6.1,-0.15887,0.0001,9.31629]
[1780618022949,61.05,63762.05,6.1,-0.15887,0.0001,9.31629]
[1780618023189,61.05,63765.75,6.1,-0.15849,0.0001,9.30215]
[1780618028504,61.05,63766.46,6.1,-0.15841,0.0001,9.29926]
[1780618029172,61.05,63756.03,6.1,-0.15949,0.0001,9.33904]
[1780618029352,61.05,63756.03,6.1,-0.15949,0.0001,9.33904]
[1780618029665,61.05,63743.76,6.1,-0.16076,0.0001,9.38578]
[1780618031534,61.05,63743.6,6.1,-0.16077,0.0001,9.38623]
[1780618031592,61.05,63743.6,6.1,-0.16077,0.0001,9.38623]
[1780618031679,61.05,63743.71,6.1,-0.16075,0.0001,9.38566]
[1780618032538,61.05,63743.71,6.1,-0.16075,0.0001,9.38566]
[1780618032650,61.05,63743.71,6.1,-0.16075,0.0001,9.38566]
[1780618032848,61.05,63743.71,6.1,-0.16075,0.0001,9.38566]
[1780618033113,61.05,63739.09,6.1,-0.16123,0.0001,9.40318]
[1780618033283,61.05,63739.09,6.1,-0.16123,0.0001,9.40318]
[1780618033421,61.05,63739.09,6.1,-0.16123,0.0001,9.40318]
[1780618033931,61.05,63739.09,6.1,-0.16123,0.0001,9.40318]
[1780618034114,61.05,63739.09,6.1,-0.16123,0.0001,9.40318]
[1780618034136,61.05,63736.33,6.1,-0.16152,0.0001,9.41368]
[1780618035118,61.05,63736.33,6.1,-0.16152,0.0001,9.41368]
[1780618035153,61.05,63736.33,6.1,-0.16152,0.0001,9.41368]
[1780618035159,61.05,63736.33,6.1,-0.16152,0.0001,9.41368]
[1780618035201,61.05,63736.33,6.1,-0.16152,0.0001,9.41368]
[1780618035148,61.05,63744.97,6.1,-0.16062,0.0001,9.38057]
[1780618035263,61.05,63744.97,6.1,-0.16062,0.0001,9.38057]
[1780618035708,61.05,63739.69,6.1,-0.16117,0.0001,9.40072]
[1780618036901,61.05,63739.69,6.1,-0.16117,0.0001,9.40072]
[1780618037300,61.05,63737.8,6.1,-0.16136,0.0001,9.40791]
[1780618038054,61.05,63737.8,6.1,-0.16136,0.0001,9.40791]
[1780618043573,61.04,63736.32,6.1,-0.16151,0.0001,9.41334]
[1780618043781,61.04,63736.32,6.1,-0.16151,0.0001,9.41334]
[1780618043901,61.04,63736.32,6.1,-0.16151,0.0001,9.41334]
[1780618044233,61.04,63736.88,6.1,-0.16145,0.0001,9.41116]
[1780618044278,61.04,63736.88,6.1,-0.16145,0.0001,9.41116]
[1780618046938,61.04,63739.94,6.1,-0.16113,0.0001,9.39942]
[1780618047550,61.04,63739.28,6.1,-0.1612,0.0001,9.40191]
[1780618050069,61.04,63743.44,6.1,-0.16076,0.0001,9.38601]
[1780618050169,61.04,63743.44,6.1,-0.16076,0.0001,9.38601]
[1780618050942,61.04,63743.32,6.1,-0.16078,0.0001,9.38647]
[1780618051178,61.04,63732.02,6.1,-0.16189,0.0001,9.42481]
[1780618052516,61.04,63733.65,6.1,-0.16172,0.0001,9.41853]
[1780618054932,61.04,63724.12,6.1,-0.16271,0.0001,9.45473]
[1780618055244,61.04,63724.12,6.1,-0.16271,0.0001,9.45473]
[1780618055279,61.04,63724.12,6.1,-0.16271,0.0001,9.45473]
[1780618055623,61.04,63724.12,6.1,-0.16271,0.0001,9.45473]
[1780618056197,61.04,63724.12,6.1,-0.16271,0.0001,9.45473]
[1780618056322,61.04,63722.22,6.1,-0.16291,0.0001,9.46188]
[1780618056833,61.04,63722.22,6.1,-0.16291,0.0001,9.46188]
[1780618057056,61.04,63706.26,6.1,-0.16459,0.00011,9.52263]
[1780618057267,61.04,63706.26,6.1,-0.16459,0.00011,9.52263]
[1780618058079,61.04,63706.26,6.1,-0.16459,0.00011,9.52263]
[1780618058883,61.04,63705.05,6.1,-0.16471,0.00011,9.52705]
[1780618059362,61.04,63705.43,6.1,-0.16467,0.00011,9.52541]
[1780618060303,61.04,63705.43,6.1,-0.16467,0.00011,9.52541]
[1780618060404,61.04,63706.17,6.1,-0.16458,0.00011,9.52239]
[1780618060442,61.04,63706.17,6.1,-0.16458,0.00011,9.52239]
[1780618061160,61.03,63694.54,6.1,-0.16581,0.00011,9.56653]
[1780618061788,61.03,63694.54,6.1,-0.16581,0.00011,9.56653]
[1780618061890,61.03,63693.69,6.1,-0.1659,0.00011,9.56957]
[1780618062520,61.03,63693.69,6.1,-0.1659,0.00011,9.56957]
[1780618064211,61.03,63692.94,6.1,-0.16597,0.00011,9.57231]
[1780618068176,61.03,63698.71,6.1,-0.16534,0.00011,9.54973]
[1780618073255,61.03,63706.83,6.1,-0.16447,0.00011,9.5184]
[1780618078758,61.02,63706.51,6.1,-0.1645,0.00011,9.51943]
[1780618078775,61.02,63706.51,6.1,-0.1645,0.00011,9.51943]
[1780618080032,61.02,63719.73,6.1,-0.16311,0.00011,9.4689]
[1780618085068,61.02,63724.25,6.1,-0.16263,0.0001,9.45155]
[1780618089998,61.02,63727.7,6.1,-0.16227,0.0001,9.43841]
[1780618091053,61.02,63725.55,6.1,-0.1625,0.0001,9.44663]
[1780618091324,61.02,63729.53,6.1,-0.16208,0.0001,9.43144]
[1780618091504,61.02,63729.53,6.1,-0.16208,0.0001,9.43144]
[1780618092127,61.02,63744.37,6.1,-0.16053,0.0001,9.37482]
[1780618093103,61.02,63744.37,6.1,-0.16053,0.0001,9.37482]
[1780618093272,61.02,63744.37,6.1,-0.16053,0.0001,9.37482]
[1780618093572,61.02,63743.29,6.1,-0.16065,0.0001,9.37904]
[1780618093831,61.02,63743.29,6.1,-0.16065,0.0001,9.37904]
[1780618094266,61.02,63734.29,6.1,-0.16158,0.0001,9.41339]
[1780618094508,61.02,63734.29,6.1,-0.16158,0.0001,9.41339]
[1780618096550,61.02,63735.65,6.1,-0.16144,0.0001,9.40811]
[1780618096561,61.02,63735.65,6.1,-0.16144,0.0001,9.40811]
[1780618096811,61.02,63735.65,6.1,-0.16144,0.0001,9.40811]
[1780618096886,61.02,63735.65,6.1,-0.16144,0.0001,9.40811]
[1780618097281,61.02,63717.07,6.1,-0.16338,0.00011,9.47896]
[1780618097324,61.02,63717.07,6.1,-0.16338,0.00011,9.47896]
[1780618098172,61.02,63710.57,6.1,-0.16407,0.00011,9.50362]
[1780618098459,61.02,63710.57,6.1,-0.16407,0.00011,9.50362]
[1780618099179,61.02,63700.3,6.1,-0.16515,0.00011,9.54261]
[1780618099601,61.02,63700.3,6.1,-0.16515,0.00011,9.54261]
[1780618099775,61.02,63700.3,6.1,-0.16515,0.00011,9.54261]
[1780618100134,61.02,63700.3,6.1,-0.16515,0.00011,9.54261]
[1780618102621,61.02,63698.9,6.1,-0.16528,0.00011,9.54735]
[1780618103215,61.02,63686.67,6.1,-0.16657,0.00011,9.59378]
[1780618103536,61.02,63686.67,6.1,-0.16657,0.00011,9.59378]
[1780618103625,61.02,63686.67,6.1,-0.16657,0.00011,9.59378]
[1780618103649,61.02,63686.67,6.1,-0.16657,0.00011,9.59378]
[1780618103967,61.02,63686.67,6.1,-0.16657,0.00011,9.59378]
[1780618104218,61.01,63679.23,6.1,-0.16736,0.00011,9.62188]
[1780618104629,61.01,63679.23,6.1,-0.16736,0.00011,9.62188]
[1780618105225,61.01,63677.58,6.1,-0.16753,0.00011,9.62793]
[1780618105482,61.01,63677.58,6.1,-0.16753,0.00011,9.62793]
[1780618105802,61.01,63677.58,6.1,-0.16753,0.00011,9.62793]
[1780618105812,61.01,63677.58,6.1,-0.16753,0.00011,9.62793]
[1780618106249,61.01,63668.85,6.1,-0.16846,0.00011,9.66103]
[1780618106471,61.01,63668.85,6.1,-0.16846,0.00011,9.66103]
[1780618106691,61.01,63668.85,6.1,-0.16846,0.00011,9.66103]
[1780618108815,61.01,63661.75,6.1,-0.16922,0.00011,9.6878]
[1780618112501,61.0,63660.66,6.1,-0.16926,0.00011,9.68658]
[1780618113879,61.0,63660.62,6.1,-0.16926,0.00011,9.68658]
[1780618114611,61.0,63657.08,6.1,-0.16964,0.00011,9.6999]
[1780618114919,61.0,63657.08,6.1,-0.16964,0.00011,9.6999]
[1780618115474,61.0,63655.62,6.1,-0.16979,0.00011,9.70529]
[1780618116763,61.0,63655.78,6.1,-0.16977,0.00011,9.70451]
[1780618116989,61.0,63655.78,6.1,-0.16977,0.00011,9.70451]
[1780618117301,61.0,63655.78,6.1,-0.16977,0.00011,9.70451]
[1780618118207,61.0,63663.48,6.1,-0.16893,0.00011,9.6748]
[1780618119319,61.0,63666.01,6.1,-0.16866,0.00011,9.66517]
[1780618119807,61.0,63666.01,6.1,-0.16866,0.00011,9.66517]
[1780618119916,60.99,63672.36,6.1,-0.16796,0.00011,9.64064]
[1780618122427,60.99,63675.43,6.1,-0.16763,0.00011,9.62864]
[1780618122513,60.99,63675.43,6.1,-0.16763,0.00011,9.62864]
[1780618122710,60.99,63675.43,6.1,-0.16763,0.00011,9.62864]
[1780618123106,60.99,63675.43,6.1,-0.16763,0.00011,9.62864]
[1780618123349,60.99,63678.97,6.1,-0.16724,0.00011,9.61501]
[1780618124291,60.99,63678.97,6.1,-0.16724,0.00011,9.61501]
[1780618123355,60.99,63692.59,6.1,-0.16579,0.00011,9.56308]
[1780618125890,60.99,63692.56,6.1,-0.16579,0.00011,9.56307]
[1780618125908,60.99,63692.56,6.1,-0.16579,0.00011,9.56307]
[1780618126239,60.99,63692.56,6.1,-0.16579,0.00011,9.56307]
[1780618126278,60.99,63693.31,6.1,-0.16571,0.00011,9.56011]
[1780618126557,60.99,63693.31,6.1,-0.16571,0.00011,9.56011]
[1780618126661,60.99,63693.31,6.1,-0.16571,0.00011,9.56011]
[1780618126970,60.99,63693.31,6.1,-0.16571,0.00011,9.56011]
[1780618126988,60.99,63706.42,6.1,-0.16432,0.00011,9.51]
[1780618128239,60.99,63706.42,6.1,-0.16432,0.00011,9.51]
[1780618130407,60.99,63710.78,6.1,-0.16385,0.00011,9.49298]
[1780618130489,60.99,63710.78,6.1,-0.16385,0.00011,9.49298]
[1780618130702,60.99,63710.78,6.1,-0.16385,0.00011,9.49298]
[1780618130898,60.99,63710.78,6.1,-0.16385,0.00011,9.49298]
[1780618130973,60.99,63710.78,6.1,-0.16385,0.00011,9.49298]
[1780618131551,60.99,63714.41,6.1,-0.16346,0.00011,9.47903]
[1780618131599,60.99,63714.41,6.1,-0.16346,0.00011,9.47903]
[1780618131615,60.99,63714.41,6.1,-0.16346,0.00011,9.47903]
[1780618132238,60.99,63714.41,6.1,-0.16346,0.00011,9.47903]
[1780618131653,60.98,63727.22,6.1,-0.16211,0.0001,9.42998]
[1780618134047,60.98,63729.98,6.1,-0.16182,0.0001,9.41937]
[1780618134397,60.98,63732.1,6.1,-0.1616,0.0001,9.41122]
[1780618134874,60.98,63732.1,6.1,-0.1616,0.0001,9.41122]
[1780618135157,60.98,63732.1,6.1,-0.1616,0.0001,9.41122]
[1780618135896,60.98,63732.29,6.1,-0.16158,0.0001,9.41045]
[1780618136447,60.98,63731.39,6.1,-0.16167,0.0001,9.41385]
[1780618137128,60.98,63731.39,6.1,-0.16167,0.0001,9.41385]
[1780618137215,60.98,63731.39,6.1,-0.16167,0.0001,9.41385]
[1780618137259,60.98,63731.39,6.1,-0.16167,0.0001,9.41385]
[1780618137762,60.98,63731.42,6.1,-0.16167,0.0001,9.41369]
[1780618139993,60.98,63731.74,6.1,-0.16163,0.0001,9.41242]
[1780618140343,60.98,63729.94,6.1,-0.16182,0.0001,9.41921]
[1780618141003,60.98,63729.94,6.1,-0.16182,0.0001,9.41921]
[1780618141248,60.98,63729.94,6.1,-0.16182,0.0001,9.41921]
[1780618141269,60.98,63729.91,6.1,-0.16182,0.0001,9.41927]
[1780618141588,60.98,63729.91,6.1,-0.16182,0.0001,9.41927]
[1780618142228,60.98,63729.91,6.1,-0.16182,0.0001,9.41927]
[1780618142610,60.98,63729.28,6.1,-0.16189,0.0001,9.42161]
[1780618143276,60.98,63729.28,6.1,-0.16189,0.0001,9.42161]
[1780618147147,60.98,63730.98,6.1,-0.1617,0.0001,9.41483]
[1780618147209,60.98,63722.17,6.1,-0.16262,0.0001,9.44842]
[1780618148593,60.98,63721.82,6.1,-0.16266,0.0001,9.44965]
[1780618149130,60.98,63721.82,6.1,-0.16266,0.0001,9.44965]
[1780618149815,60.98,63722.09,6.1,-0.16262,0.0001,9.44852]
[1780618150487,60.98,63723.07,6.1,-0.16252,0.0001,9.44467]
[1780618150580,60.98,63723.07,6.1,-0.16252,0.0001,9.44467]
[1780618150895,60.98,63723.07,6.1,-0.16252,0.0001,9.44467]
[1780618151024,60.98,63722.12,6.1,-0.16262,0.0001,9.4482]
[1780618152160,60.98,63722.12,6.1,-0.16262,0.0001,9.4482]
[1780618152257,60.98,63707.63,6.1,-0.16414,0.00011,9.50343]
[1780618152502,60.98,63707.63,6.1,-0.16414,0.00011,9.50343]
[1780618152699,60.98,63707.63,6.1,-0.16414,0.00011,9.50343]
[1780618152797,60.97,63703.52,6.1,-0.16457,0.00011,9.51895]
[1780618153501,60.97,63703.52,6.1,-0.16457,0.00011,9.51895]
[1780618156289,60.97,63706.96,6.1,-0.16419,0.00011,9.50544]
[1780618156587,60.97,63708.1,6.1,-0.16407,0.00011,9.50092]
[1780618157145,60.97,63722.48,6.1,-0.16255,0.0001,9.44584]
[1780618158901,60.97,63723.22,6.1,-0.16247,0.0001,9.44292]
[1780618161576,60.97,63726.61,6.1,-0.16211,0.0001,9.42972]
[1780618163481,60.97,63732.32,6.1,-0.16151,0.0001,9.40777]
[1780618164793,60.97,63731.97,6.1,-0.16154,0.0001,9.40907]
[1780618170709,60.96,63733.44,6.1,-0.16138,0.0001,9.40315]
[1780618176290,60.96,63737.7,6.1,-0.16087,0.0001,9.382]
[1780618176291,60.96,63730.05,6.1,-0.16167,0.0001,9.41123]
[1780618180787,60.96,63735.99,6.1,-0.16105,0.0001,9.38834]
[1780618183381,60.96,63735.87,6.1,-0.16106,0.0001,9.38879]
[1780618183827,60.96,63736.09,6.1,-0.16104,0.0001,9.38794]
[1780618184059,60.96,63736.09,6.1,-0.16104,0.0001,9.38794]
[1780618184228,60.96,63755.93,6.1,-0.15897,0.0001,9.31205]
[1780618188374,60.96,63757.09,6.1,-0.15885,0.0001,9.30748]
[1780618188690,60.96,63756.73,6.1,-0.15889,0.0001,9.30881]
[1780618188862,60.96,63756.73,6.1,-0.15889,0.0001,9.30881]
[1780618189247,60.96,63756.73,6.1,-0.15889,0.0001,9.30881]
[1780618190520,60.96,63762.61,6.1,-0.15828,0.0001,9.28625]
[1780618191070,60.96,63762.61,6.1,-0.15828,0.0001,9.28625]
[1780618192251,60.96,63752.38,6.1,-0.15933,0.0001,9.32533]
[1780618193206,60.96,63752.38,6.1,-0.15933,0.0001,9.32533]
[1780618194199,60.96,63751.08,6.1,-0.15947,0.0001,9.33023]
[1780618195300,60.96,63748.31,6.1,-0.15975,0.0001,9.34074]
[1780618196899,60.96,63755.14,6.1,-0.15904,0.0001,9.31436]
[1780618199662,60.96,63758.42,6.1,-0.1587,0.0001,9.30171]
[1780618202820,60.95,63762.12,6.1,-0.15831,0.0001,9.28745]
[1780618203390,60.95,63762.12,6.1,-0.15831,0.0001,9.28745]
[1780618203466,60.95,63763.97,6.1,-0.15812,0.0001,9.28036]
[1780618203810,60.95,63763.97,6.1,-0.15812,0.0001,9.28036]
[1780618203955,60.95,63763.97,6.1,-0.15812,0.0001,9.28036]
[1780618203969,60.95,63763.97,6.1,-0.15812,0.0001,9.28036]
[1780618206609,60.95,63756.28,6.1,-0.15891,0.0001,9.30967]
[1780618210041,60.95,63757.5,6.1,-0.15878,0.0001,9.30478]
[1780618210963,60.95,63757.59,6.1,-0.15877,0.0001,9.30435]
[1780618212031,60.95,63753.46,6.1,-0.15919,0.0001,9.32005]
[1780618212134,60.95,63744.87,6.1,-0.16008,0.0001,9.35278]
[1780618212678,60.95,63744.87,6.1,-0.16008,0.0001,9.35278]
[1780618212834,60.95,63744.87,6.1,-0.16008,0.0001,9.35278]
[1780618213012,60.95,63758.07,6.1,-0.15871,0.0001,9.3022]
[1780618214019,60.95,63763.9,6.1,-0.15811,0.0001,9.27982]
[1780618214689,60.95,63763.9,6.1,-0.15811,0.0001,9.27982]
[1780618215304,60.95,63763.9,6.1,-0.15811,0.0001,9.27982]
[1780618215569,60.95,63765.76,6.1,-0.15791,0.0001,9.27265]
[1780618215997,60.95,63765.76,6.1,-0.15791,0.0001,9.27265]
[1780618216054,60.95,63775.72,6.1,-0.15689,0.0001,9.2345]
[1780618216464,60.95,63775.72,6.1,-0.15689,0.0001,9.2345]
[1780618216531,60.95,63775.72,6.1,-0.15689,0.0001,9.2345]
[1780618216829,60.95,63775.72,6.1,-0.15689,0.0001,9.2345]
[1780618218067,60.95,63774.34,6.1,-0.15703,0.0001,9.23979]
[1780618219611,60.95,63772.28,6.1,-0.15724,0.0001,9.24765]
[1780618220077,60.95,63778.08,6.1,-0.15665,0.0001,9.22545]
[1780618225112,60.95,63774.43,6.1,-0.15702,0.0001,9.23944]
[1780618228134,60.95,63780.67,6.1,-0.15638,0.0001,9.21555]
[1780618233248,60.95,63775.94,6.1,-0.15681,0.0001,9.22899]
[1780618238240,60.95,63775.76,6.1,-0.15683,0.0001,9.22971]
[1780618238361,60.95,63775.76,6.1,-0.15683,0.0001,9.22971]
[1780618238503,60.95,63775.61,6.1,-0.15684,0.0001,9.23029]
[1780618239093,60.95,63775.61,6.1,-0.15684,0.0001,9.23029]
[1780618239362,60.95,63769.07,6.1,-0.15751,0.0001,9.25533]
[1780618243727,60.95,63771.84,6.1,-0.15723,0.0001,9.24472]
[1780618245957,60.95,63771.51,6.1,-0.15726,0.0001,9.24599]
[1780618247426,60.95,63768.4,6.1,-0.15758,0.0001,9.25787]
[1780618247268,60.95,63759.77,6.1,-0.15847,0.0001,9.29086]
[1780618248007,60.95,63759.77,6.1,-0.15847,0.0001,9.29086]
[1780618248059,60.95,63759.77,6.1,-0.15847,0.0001,9.29086]
[1780618248267,60.95,63759.77,6.1,-0.15847,0.0001,9.29086]
[1780618248444,60.95,63740.76,6.1,-0.16044,0.0001,9.3635]
[1780618248681,60.95,63740.76,6.1,-0.16044,0.0001,9.3635]
[1780618249285,60.95,63728.18,6.1,-0.16175,0.0001,9.41145]
[1780618250829,60.95,63727.98,6.1,-0.16177,0.0001,9.41207]
[1780618251055,60.95,63727.98,6.1,-0.16177,0.0001,9.41207]
[1780618251300,60.95,63728.13,6.1,-0.16175,0.0001,9.41134]
[1780618256336,60.94,63728.52,6.1,-0.1617,0.0001,9.40963]
[1780618261232,60.94,63727.26,6.1,-0.16183,0.0001,9.41429]
[1780618261466,60.94,63736.12,6.1,-0.1609,0.0001,9.38037]
[1780618261773,60.94,63736.12,6.1,-0.1609,0.0001,9.38037]
[1780618262381,60.94,63729.42,6.1,-0.1616,0.0001,9.40598]
[1780618263617,60.94,63727.86,6.1,-0.16176,0.0001,9.4119]
[1780618264127,60.94,63727.86,6.1,-0.16176,0.0001,9.4119]
[1780618267417,60.94,63717.49,6.1,-0.16285,0.00011,9.45132]
[1780618268198,60.94,63717.49,6.1,-0.16285,0.00011,9.45132]
[1780618268424,60.94,63711.12,6.1,-0.16352,0.00011,9.47556]
[1780618268972,60.94,63711.12,6.1,-0.16352,0.00011,9.47556]
[1780618269869,60.94,63710.69,6.1,-0.16356,0.00011,9.47707]
[1780618275473,60.93,63709.02,6.1,-0.16371,0.00011,9.48261]
[1780618276291,60.93,63709.02,6.1,-0.16371,0.00011,9.48261]
[1780618278048,60.93,63702.35,6.1,-0.16441,0.00011,9.50782]
[1780618278273,60.93,63702.35,6.1,-0.16441,0.00011,9.50782]
[1780618279043,60.93,63693.17,6.1,-0.16538,0.00011,9.54258]
[1780618280512,60.93,63686.04,6.1,-0.16613,0.00011,9.56962]
[1780618282174,60.93,63686.04,6.1,-0.16613,0.00011,9.56962]
[1780618282245,60.93,63692.64,6.1,-0.16542,0.00011,9.544]
[1780618287278,60.92,63696.02,6.1,-0.16504,0.00011,9.53042]
[1780618288139,60.92,63703.94,6.1,-0.16419,0.00011,9.49984]
[1780618289930,60.92,63707.34,6.1,-0.16383,0.00011,9.48669]
[1780618290107,60.92,63707.34,6.1,-0.16383,0.00011,9.48669]
[1780618290288,60.92,63707.34,6.1,-0.16383,0.00011,9.48669]
[1780618290302,60.92,63713.02,6.1,-0.16322,0.00011,9.46485]
[1780618291589,60.92,63718.91,6.1,-0.16254,0.00011,9.43745]
[1780618296625,60.91,63715.48,6.1,-0.16289,0.00011,9.45021]
[1780618299646,60.91,63722.62,6.1,-0.16213,0.0001,9.42266]
[1780618304682,60.91,63728.08,6.1,-0.16155,0.0001,9.40151]
[1780618306940,60.91,63727.14,6.1,-0.16165,0.0001,9.40505]
[1780618307461,60.91,63719.51,6.1,-0.16245,0.00011,9.4342]
[1780618308137,60.91,63719.51,6.1,-0.16245,0.00011,9.4342]
[1780618308766,60.91,63719.3,6.1,-0.16247,0.00011,9.43493]
[1780618309458,60.91,63719.3,6.1,-0.16247,0.00011,9.43493]
[1780618309509,60.91,63719.3,6.1,-0.16247,0.00011,9.43493]
[1780618310352,60.91,63717.1,6.1,-0.1627,0.00011,9.44327]
[1780618310431,60.91,63696.86,6.1,-0.16484,0.00011,9.52055]
[1780618311946,60.91,63691.59,6.1,-0.1654,0.00011,9.54068]
[1780618312491,60.91,63691.59,6.1,-0.1654,0.00011,9.54068]
[1780618313409,60.91,63690.83,6.1,-0.16547,0.00011,9.54318]
[1780618313563,60.9,63689.17,6.1,-0.16564,0.00011,9.5493]
[1780618314174,60.9,63689.17,6.1,-0.16564,0.00011,9.5493]
[1780618314526,60.9,63686.16,6.1,-0.16595,0.00011,9.56058]
[1780618315009,60.9,63686.16,6.1,-0.16595,0.00011,9.56058]
[1780618315205,60.9,63686.16,6.1,-0.16595,0.00011,9.56058]
[1780618315283,60.9,63686.16,6.1,-0.16595,0.00011,9.56058]
[1780618315471,60.9,63669.59,6.1,-0.16772,0.00011,9.62373]
[1780618315795,60.9,63669.59,6.1,-0.16772,0.00011,9.62373]
[1780618316076,60.9,63669.59,6.1,-0.16772,0.00011,9.62373]
[1780618316512,60.9,63661.87,6.1,-0.16855,0.00011,9.65309]
[1780618317002,60.9,63661.87,6.1,-0.16855,0.00011,9.65309]
[1780618317009,60.9,63661.87,6.1,-0.16855,0.00011,9.65309]
[1780618317040,60.9,63661.87,6.1,-0.16855,0.00011,9.65309]
[1780618317099,60.9,63661.87,6.1,-0.16855,0.00011,9.65309]
[1780618317446,60.9,63667.93,6.1,-0.16789,0.00011,9.62983]
[1780618317634,60.9,63667.93,6.1,-0.16789,0.00011,9.62983]
[1780618317776,60.9,63675.93,6.1,-0.16703,0.00011,9.59906]
[1780618320593,60.9,63677.48,6.1,-0.16686,0.00011,9.59296]
[1780618322150,60.9,63677.43,6.1,-0.16686,0.00011,9.59307]
[1780618322574,60.9,63680.09,6.1,-0.16658,0.00011,9.58283]
[1780618328852,60.89,63678.42,6.1,-0.16674,0.00011,9.58869]
[1780618330072,60.89,63678.42,6.1,-0.16674,0.00011,9.58869]
[1780618330220,60.89,63678.42,6.1,-0.16674,0.00011,9.58869]
[1780618330277,60.89,63678.32,6.1,-0.16675,0.00011,9.589]
[1780618330681,60.89,63678.32,6.1,-0.16675,0.00011,9.589]
[1780618332769,60.89,63678.65,6.1,-0.16671,0.00011,9.58756]
[1780618334013,60.89,63678.54,6.1,-0.16672,0.00011,9.58789]
[1780618335902,60.89,63670.72,6.1,-0.16755,0.00011,9.61744]
[1780618337745,60.89,63671.23,6.1,-0.16749,0.00011,9.61536]
[1780618337941,60.89,63671.23,6.1,-0.16749,0.00011,9.61536]
[1780618340221,60.88,63670.41,6.1,-0.16757,0.00011,9.61824]
[1780618340247,60.88,63669.84,6.1,-0.16763,0.00011,9.62028]
[1780618340607,60.88,63669.84,6.1,-0.16763,0.00011,9.62028]
[1780618342848,60.88,63660.42,6.1,-0.16864,0.00011,9.65601]
[1780618344521,60.88,63655.48,6.1,-0.16917,0.00011,9.67472]
[1780618345620,60.88,63649.58,6.1,-0.16979,0.00011,9.69687]
[1780618345660,60.88,63649.58,6.1,-0.16979,0.00011,9.69687]
[1780618348081,60.88,63641.5,6.1,-0.17066,0.00011,9.72729]
[1780618348288,60.87,63643.32,6.1,-0.17046,0.00011,9.72015]
[1780618349289,60.87,63643.32,6.1,-0.17046,0.00011,9.72015]
[1780618354393,60.87,63643.37,6.1,-0.17038,0.00011,9.71481]
[1780618360790,60.87,63639.97,6.1,-0.17073,0.00011,9.72724]
[1780618368140,60.86,63641.69,6.1,-0.17053,0.00011,9.72021]
[1780618373397,60.86,63641.65,6.1,-0.17053,0.00011,9.71989]
[1780618374571,60.86,63641.91,6.1,-0.1705,0.00011,9.7188]
[1780618374571,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374707,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374820,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374843,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374927,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374935,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618374997,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618375244,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618375288,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618375361,60.86,63653.51,6.1,-0.16924,0.00011,9.67445]
[1780618375430,60.86,63676.29,6.1,-0.16678,0.00011,9.58732]
[1780618376141,60.86,63676.29,6.1,-0.16678,0.00011,9.58732]
[1780618376264,60.86,63676.29,6.1,-0.16678,0.00011,9.58732]
[1780618376284,60.86,63676.29,6.1,-0.16678,0.00011,9.58732]
[1780618376290,60.86,63676.29,6.1,-0.16678,0.00011,9.58732]
[1780618376727,60.86,63674.9,6.1,-0.16692,0.00011,9.59247]
[1780618376765,60.86,63674.9,6.1,-0.16692,0.00011,9.59247]
[1780618376795,60.86,63674.9,6.1,-0.16692,0.00011,9.59247]
[1780618377180,60.86,63674.9,6.1,-0.16692,0.00011,9.59247]
[1780618377375,60.86,63660.65,6.1,-0.16845,0.00011,9.64674]
[1780618377778,60.86,63660.65,6.1,-0.16845,0.00011,9.64674]
[1780618379348,60.86,63658.91,6.1,-0.16864,0.00011,9.65329]
[1780618380892,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381204,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381231,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381426,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381433,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381607,60.85,63659.85,6.1,-0.16853,0.00011,9.64951]
[1780618381467,60.85,63671.98,6.1,-0.16722,0.00011,9.60309]
[1780618381885,60.85,63671.98,6.1,-0.16722,0.00011,9.60309]
[1780618381911,60.85,63671.98,6.1,-0.16722,0.00011,9.60309]
[1780618382309,60.85,63678.63,6.1,-0.16651,0.00011,9.5775]
[1780618387344,60.85,63678.3,6.1,-0.16653,0.00011,9.57851]
[1780618387684,60.85,63678.3,6.1,-0.16653,0.00011,9.57851]
[1780618388425,60.85,63678.3,6.1,-0.16653,0.00011,9.57851]
[1780618388511,60.85,63671.46,6.1,-0.16727,0.00011,9.6046]
[1780618388768,60.85,63671.46,6.1,-0.16727,0.00011,9.6046]
[1780618388980,60.85,63671.46,6.1,-0.16727,0.00011,9.6046]
[1780618389557,60.85,63671.46,6.1,-0.16727,0.00011,9.6046]
[1780618389359,60.85,63677.17,6.1,-0.16665,0.00011,9.5827]
[1780618389726,60.85,63677.17,6.1,-0.16665,0.00011,9.5827]
[1780618389857,60.85,63677.17,6.1,-0.16665,0.00011,9.5827]
[1780618390608,60.85,63667.56,6.1,-0.16768,0.00011,9.61924]
[1780618391246,60.85,63667.56,6.1,-0.16768,0.00011,9.61924]
[1780618393401,60.85,63661.02,6.1,-0.16838,0.00011,9.64397]
[1780618393413,60.85,63661.02,6.1,-0.16838,0.00011,9.64397]
[1780618394394,60.84,63679.32,6.1,-0.1664,0.00011,9.57377]
[1780618395401,60.84,63672.46,6.1,-0.16714,0.00011,9.59994]
[1780618396615,60.84,63672.46,6.1,-0.16714,0.00011,9.59994]
[1780618396857,60.84,63672.0,6.1,-0.16718,0.00011,9.60161]
[1780618397247,60.84,63672.0,6.1,-0.16718,0.00011,9.60161]
[1780618399541,60.84,63672.23,6.1,-0.16715,0.00011,9.60045]
[1780618401728,60.84,63668.59,6.1,-0.16753,0.00011,9.61405]
[1780618402450,60.84,63665.76,6.1,-0.16783,0.00011,9.62476]
[1780618403459,60.84,63660.06,6.1,-0.16845,0.00011,9.64642]
[1780618404335,60.84,63660.06,6.1,-0.16845,0.00011,9.64642]
[1780618404858,60.84,63656.84,6.1,-0.16879,0.00011,9.65858]
[1780618405027,60.84,63656.84,6.1,-0.16879,0.00011,9.65858]
[1780618405699,60.84,63660.04,6.1,-0.16844,0.00011,9.6462]
[1780618406909,60.83,63657.53,6.1,-0.16871,0.00011,9.65565]
[1780618407473,60.83,63657.53,6.1,-0.16871,0.00011,9.65565]
[1780618407559,60.83,63653.59,6.1,-0.16913,0.00011,9.67054]
[1780618408660,60.83,63647.31,6.1,-0.1698,0.00011,9.69436]
[1780618409606,60.83,63647.31,6.1,-0.1698,0.00011,9.69436]
[1780618409503,60.83,63638.44,6.1,-0.17076,0.00011,9.72808]
[1780618410323,60.83,63638.44,6.1,-0.17076,0.00011,9.72808]
[1780618411925,60.83,63632.43,6.1,-0.17135,0.00011,9.74587]
[1780618412370,60.83,63632.43,6.1,-0.17135,0.00011,9.74587]
[1780618412524,60.83,63626.74,6.1,-0.17196,0.00011,9.76736]
[1780618412797,60.83,63626.74,6.1,-0.17196,0.00011,9.76736]
[1780618413531,60.83,63624.6,6.1,-0.17219,0.00011,9.7753]
[1780618415893,60.82,63624.4,6.1,-0.17221,0.00011,9.77578]
[1780618421202,60.82,63624.99,6.1,-0.17212,0.00011,9.77284]
[1780618421575,60.82,63624.99,6.1,-0.17212,0.00011,9.77284]
[1780618421893,60.82,63622.36,6.1,-0.17241,0.00011,9.78273]
[1780618422134,60.82,63622.36,6.1,-0.17241,0.00011,9.78273]
[1780618422595,60.82,63630.39,6.1,-0.17152,0.00011,9.75196]
[1780618423205,60.82,63630.39,6.1,-0.17152,0.00011,9.75196]
[1780618423558,60.82,63630.39,6.1,-0.17152,0.00011,9.75196]
[1780618424617,60.81,63643.06,6.1,-0.17014,0.00011,9.70337]
[1780618425501,60.81,63643.06,6.1,-0.17014,0.00011,9.70337]
[1780618426203,60.81,63643.45,6.1,-0.17009,0.00011,9.70179]
[1780618426725,60.81,63641.01,6.1,-0.17036,0.00011,9.71103]
[1780618427638,60.81,63633.69,6.1,-0.17115,0.00011,9.73887]
[1780618427722,60.81,63633.69,6.1,-0.17115,0.00011,9.73887]
[1780618428703,60.81,63631.97,6.1,-0.17133,0.00011,9.7453]
[1780618430687,60.81,63627.05,6.1,-0.17187,0.00011,9.76397]
[1780618431357,60.81,63626.48,6.1,-0.17193,0.00011,9.76602]
[1780618434242,60.81,63626.49,6.1,-0.17192,0.00011,9.7656]
[1780618438263,60.8,63622.48,6.1,-0.17234,0.00011,9.78051]
[1780618438289,60.8,63622.53,6.1,-0.17233,0.00011,9.78003]
[1780618440269,60.8,63617.1,6.1,-0.17293,0.00011,9.80074]
[1780618440734,60.8,63615.5,6.1,-0.1731,0.00011,9.80657]
[1780618440942,60.8,63615.5,6.1,-0.1731,0.00011,9.80657]
[1780618444449,60.8,63613.57,6.1,-0.1733,0.00011,9.81346]
[1780618449799,60.79,63605.27,6.1,-0.17418,0.00011,9.84398]
[1780618454689,60.78,63604.67,6.1,-0.17422,0.00011,9.84546]
[1780618454756,60.78,63603.09,6.1,-0.17439,0.00011,9.85127]
[1780618455513,60.78,63603.09,6.1,-0.17439,0.00011,9.85127]
[1780618456912,60.78,63594.96,6.1,-0.17528,0.00011,9.88185]
[1780618458969,60.78,63602.35,6.1,-0.17445,0.00011,9.85326]
[1780618459082,60.77,63589.04,6.1,-0.17592,0.00011,9.90376]
[1780618460719,60.77,63589.04,6.1,-0.17592,0.00011,9.90376]
[1780618460882,60.77,63586.11,6.1,-0.17624,0.00011,9.91466]
[1780618465790,60.77,63587.85,6.1,-0.17602,0.00011,9.90727]
[1780618468436,60.77,63588.2,6.1,-0.17598,0.00011,9.90581]
[1780618468548,60.76,63585.93,6.1,-0.17623,0.00011,9.91422]
[1780618469232,60.76,63585.93,6.1,-0.17623,0.00011,9.91422]
[1780618469974,60.76,63583.86,6.1,-0.17645,0.00011,9.92198]
[1780618470661,60.76,63583.86,6.1,-0.17645,0.00011,9.92198]
[1780618471121,60.76,63583.03,6.1,-0.17654,0.00011,9.92502]
[1780618472388,60.76,63586.72,6.1,-0.17607,0.00011,9.90608]
[1780618472968,60.76,63580.01,6.1,-0.17681,0.00011,9.9315]
[1780618473885,60.76,63580.01,6.1,-0.17681,0.00011,9.9315]
[1780618475632,60.76,63580.79,6.1,-0.17672,0.00011,9.92842]
[1780618475989,60.76,63591.19,6.1,-0.17556,0.00011,9.88854]
[1780618477358,60.76,63599.6,6.1,-0.17462,0.00011,9.8562]
[1780618483041,60.75,63596.94,6.1,-0.17489,0.00011,9.86574]
[1780618488502,60.75,63600.17,6.1,-0.17453,0.00011,9.85309]
[1780618494124,60.74,63601.16,6.1,-0.1744,0.00011,9.84859]
[1780618499159,60.74,63600.43,6.1,-0.17447,0.00011,9.85096]
[1780618500793,60.74,63600.32,6.1,-0.17448,0.00011,9.8513]
[1780618501198,60.74,63600.32,6.1,-0.17448,0.00011,9.8513]
[1780618501223,60.74,63613.62,6.1,-0.17301,0.00011,9.80045]
[1780618501830,60.74,63613.62,6.1,-0.17301,0.00011,9.80045]
[1780618503001,60.74,63608.42,6.1,-0.17357,0.00011,9.82014]
[1780618503751,60.74,63608.42,6.1,-0.17357,0.00011,9.82014]
[1780618503275,60.74,63580.99,6.1,-0.17662,0.00011,9.92468]
[1780618505187,60.74,63579.41,6.1,-0.17678,0.00011,9.93033]
[1780618505197,60.74,63579.41,6.1,-0.17678,0.00011,9.93033]
[1780618505430,60.74,63579.41,6.1,-0.17678,0.00011,9.93033]
[1780618506181,60.73,63583.35,6.1,-0.17634,0.00011,9.91509]
[1780618506494,60.73,63591.57,6.1,-0.17541,0.00011,9.88352]
[1780618511161,60.73,63587.16,6.1,-0.17588,0.00011,9.89946]
[1780618511253,60.72,63597.76,6.1,-0.1747,0.00011,9.85883]
[1780618515585,60.72,63606.04,6.1,-0.17376,0.00011,9.82657]
[1780618517029,60.72,63606.1,6.1,-0.17375,0.00011,9.82621]
[1780618517053,60.72,63606.1,6.1,-0.17375,0.00011,9.82621]
[1780618517240,60.72,63606.1,6.1,-0.17375,0.00011,9.82621]
[1780618517296,60.72,63612.04,6.1,-0.17309,0.00011,9.8034]
[1780618517807,60.72,63612.04,6.1,-0.17309,0.00011,9.8034]
[1780618519680,60.72,63611.19,6.1,-0.17318,0.00011,9.80651]
[1780618519700,60.72,63611.19,6.1,-0.17318,0.00011,9.80651]
[1780618519793,60.72,63611.19,6.1,-0.17318,0.00011,9.80651]
[1780618520323,60.71,63594.03,6.1,-0.17507,0.00011,9.87172]
[1780618521587,60.71,63594.03,6.1,-0.17507,0.00011,9.87172]
[1780618521986,60.71,63592.38,6.1,-0.17525,0.00011,9.87782]
[1780618522340,60.71,63578.97,6.1,-0.17674,0.00011,9.92872]
[1780618523435,60.71,63578.97,6.1,-0.17674,0.00011,9.92872]
[1780618524119,60.71,63578.88,6.1,-0.17674,0.00011,9.9288]
[1780618525164,60.71,63579.08,6.1,-0.17671,0.00011,9.92777]
[1780618525772,60.71,63579.71,6.1,-0.17663,0.00011,9.92511]
[1780618529676,60.7,63590.92,6.1,-0.17537,0.00011,9.88172]
[1780618530033,60.7,63590.92,6.1,-0.17537,0.00011,9.88172]
[1780618530397,60.7,63596.68,6.1,-0.17472,0.00011,9.85964]
[1780618531698,60.7,63596.68,6.1,-0.17472,0.00011,9.85964]
[1780618532353,60.7,63599.88,6.1,-0.1743,0.00011,9.8425]
[1780618534064,60.7,63604.07,6.1,-0.17383,0.00011,9.82621]
[1780618534254,60.7,63604.07,6.1,-0.17383,0.00011,9.82621]
[1780618534323,60.7,63604.07,6.1,-0.17383,0.00011,9.82621]
[1780618534835,60.7,63609.41,6.1,-0.17324,0.00011,9.80569]
[1780618535694,60.7,63609.41,6.1,-0.17324,0.00011,9.80569]
[1780618535737,60.7,63609.41,6.1,-0.17324,0.00011,9.80569]
[1780618535709,60.69,63615.87,6.1,-0.17253,0.00011,9.78088]
[1780618536440,60.69,63605.83,6.1,-0.17363,0.00011,9.81912]
[1780618541477,60.69,63603.85,6.1,-0.17383,0.00011,9.82598]
[1780618544502,60.69,63603.63,6.1,-0.17384,0.00011,9.82651]
[1780618544924,60.68,63604.2,6.1,-0.17378,0.00011,9.82417]
[1780618545828,60.68,63604.2,6.1,-0.17378,0.00011,9.82417]
[1780618545505,60.68,63595.96,6.1,-0.17468,0.00011,9.85549]
[1780618546977,60.68,63601.07,6.1,-0.17411,0.00011,9.83581]
[1780618552272,60.68,63599.09,6.1,-0.17431,0.00011,9.84267]
[1780618553219,60.68,63599.03,6.1,-0.17431,0.00011,9.84274]
[1780618553389,60.68,63599.03,6.1,-0.17431,0.00011,9.84274]
[1780618553874,60.68,63599.03,6.1,-0.17431,0.00011,9.84274]
[1780618553561,60.68,63609.11,6.1,-0.1732,0.00011,9.80425]
[1780618554568,60.68,63603.39,6.1,-0.17383,0.00011,9.82594]
[1780618556360,60.67,63603.37,6.1,-0.17382,0.00011,9.82576]
[1780618557589,60.67,63616.66,6.1,-0.17235,0.00011,9.7747]
[1780618558615,60.67,63616.66,6.1,-0.17235,0.00011,9.7747]
[1780618559427,60.67,63613.84,6.1,-0.17266,0.00011,9.78537]
[1780618560723,60.67,63610.8,6.1,-0.17299,0.00011,9.79686]
[1780618562053,60.67,63613.56,6.1,-0.17268,0.00011,9.78604]
[1780618563154,60.67,63612.11,6.1,-0.17283,0.00011,9.79145]
[1780618563419,60.67,63612.11,6.1,-0.17283,0.00011,9.79145]
[1780618563435,60.67,63612.11,6.1,-0.17283,0.00011,9.79145]
[1780618563632,60.67,63622.37,6.1,-0.1717,0.00011,9.7521]
[1780618564669,60.67,63622.37,6.1,-0.1717,0.00011,9.7521]
[1780618565103,60.66,63627.49,6.1,-0.17114,0.00011,9.73242]
[1780618565646,60.66,63613.59,6.1,-0.17266,0.00011,9.78551]
[1780618566323,60.66,63613.59,6.1,-0.17266,0.00011,9.78551]
[1780618566515,60.66,63613.59,6.1,-0.17266,0.00011,9.78551]
[1780618566632,60.66,63613.59,6.1,-0.17266,0.00011,9.78551]
[1780618566653,60.66,63616.44,6.1,-0.17235,0.00011,9.77449]
[1780618568183,60.66,63621.64,6.1,-0.17177,0.00011,9.75448]
[1780618573702,60.66,63617.0,6.1,-0.17226,0.00011,9.77156]
[1780618574867,60.66,63617.0,6.1,-0.17226,0.00011,9.77156]
[1780618576461,60.66,63609.85,6.1,-0.17304,0.00011,9.79864]
[1780618582598,60.65,63611.61,6.1,-0.17282,0.00011,9.79099]
[1780618584945,60.65,63612.09,6.1,-0.17276,0.00011,9.78886]
[1780618585789,60.65,63607.65,6.1,-0.17324,0.00011,9.80554]
[1780618589596,60.64,63607.77,6.1,-0.17322,0.00011,9.80464]
[1780618592402,60.64,63605.0,6.1,-0.17345,0.00011,9.81001]
[1780618594739,60.64,63607.92,6.1,-0.17312,0.00011,9.79857]
[1780618595862,60.63,63595.52,6.1,-0.17448,0.00011,9.84568]
[1780618598720,60.63,63592.64,6.1,-0.17479,0.00011,9.85632]
[1780618598883,60.63,63583.01,6.1,-0.17586,0.00011,9.8929]
[1780618599925,60.63,63583.01,6.1,-0.17586,0.00011,9.8929]
[1780618600683,60.63,63578.93,6.1,-0.17631,0.00011,9.90823]
[1780618600813,60.63,63578.93,6.1,-0.17631,0.00011,9.90823]
[1780618600898,60.63,63585.22,6.1,-0.1756,0.00011,9.88407]
[1780618601905,60.63,63593.08,6.1,-0.17472,0.00011,9.85384]
[1780618602679,60.63,63593.08,6.1,-0.17472,0.00011,9.85384]
[1780618602912,60.62,63588.97,6.1,-0.17517,0.00011,9.86937]
[1780618603238,60.62,63588.97,6.1,-0.17517,0.00011,9.86937]
[1780618605551,60.62,63586.38,6.1,-0.17546,0.00011,9.87905]
[1780618605709,60.62,63586.38,6.1,-0.17546,0.00011,9.87905]
[1780618605933,60.62,63586.29,6.1,-0.17546,0.00011,9.87927]
[1780618606203,60.62,63586.29,6.1,-0.17546,0.00011,9.87927]
[1780618606814,60.62,63586.29,6.1,-0.17546,0.00011,9.87906]
[1780618608247,60.62,63587.26,6.1,-0.17535,0.00011,9.87536]
[1780618609387,60.62,63585.41,6.1,-0.17555,0.00011,9.88219]
[1780618610708,60.62,63587.29,6.1,-0.17534,0.00011,9.87489]
[1780618610990,60.62,63582.98,6.1,-0.17581,0.00011,9.89126]
[1780618616719,60.61,63585.44,6.1,-0.17553,0.00011,9.8814]
[1780618620901,60.61,63588.11,6.1,-0.17522,0.00011,9.87088]
[1780618621474,60.61,63588.21,6.1,-0.17521,0.00011,9.87043]
[1780618621586,60.61,63588.21,6.1,-0.17521,0.00011,9.87043]
[1780618621886,60.61,63592.16,6.1,-0.17477,0.00011,9.85527]
[1780618622951,60.61,63592.16,6.1,-0.17477,0.00011,9.85527]
[1780618622685,60.61,63605.05,6.1,-0.17333,0.00011,9.80581]
[1780618626274,60.61,63600.27,6.1,-0.17386,0.00011,9.82385]
[1780618627099,60.61,63600.98,6.1,-0.17377,0.00011,9.82104]
[1780618627322,60.61,63600.98,6.1,-0.17377,0.00011,9.82104]
[1780618628090,60.61,63593.29,6.1,-0.17462,0.00011,9.85033]
[1780618632118,60.6,63600.67,6.1,-0.17379,0.00011,9.82162]
[1780618635246,60.6,63603.07,6.1,-0.17352,0.00011,9.81214]
[1780618635298,60.6,63603.07,6.1,-0.17352,0.00011,9.81214]
[1780618635540,60.6,63603.07,6.1,-0.17352,0.00011,9.81214]
[1780618635789,60.6,63603.07,6.1,-0.17352,0.00011,9.81214]
[1780618635815,60.6,63580.17,6.1,-0.17606,0.00011,9.89964]
[1780618636770,60.6,63580.17,6.1,-0.17606,0.00011,9.89964]
[1780618636874,60.6,63580.17,6.1,-0.17606,0.00011,9.89964]
[1780618636872,60.6,63577.67,6.1,-0.17634,0.00011,9.909]
[1780618637976,60.6,63586.38,6.1,-0.17536,0.00011,9.87564]
[1780618638286,60.6,63586.38,6.1,-0.17536,0.00011,9.87564]
[1780618639714,60.6,63584.13,6.1,-0.17561,0.00011,9.88418]
[1780618639913,60.6,63584.13,6.1,-0.17561,0.00011,9.88418]
[1780618639958,60.6,63572.06,6.1,-0.17696,0.00011,9.93018]
[1780618640583,60.6,63572.06,6.1,-0.17696,0.00011,9.93018]
[1780618640823,60.6,63566.16,6.1,-0.17762,0.00011,9.95268]
[1780618641050,60.6,63566.16,6.1,-0.17762,0.00011,9.95268]
[1780618641053,60.6,63566.16,6.1,-0.17762,0.00011,9.95268]
[1780618641848,60.6,63566.16,6.1,-0.17762,0.00011,9.95268]
[1780618641857,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642049,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642055,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642085,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642934,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642937,60.59,63552.42,6.1,-0.17916,0.00011,10.0047]
[1780618642603,60.59,63556.36,6.1,-0.17871,0.00011,9.98969]
[1780618643045,60.59,63556.36,6.1,-0.17871,0.00011,9.98969]
[1780618643358,60.59,63556.36,6.1,-0.17871,0.00011,9.98969]
[1780618643712,60.59,63556.36,6.1,-0.17871,0.00011,9.98969]
[1780618643775,60.59,63561.91,6.1,-0.17808,0.00011,9.96817]
[1780618645461,60.59,63566.78,6.1,-0.17753,0.00011,9.9496]
[1780618647007,60.59,63564.62,6.1,-0.17776,0.00011,9.95736]
[1780618649678,60.59,63565.27,6.1,-0.17767,0.00011,9.95454]
[1780618649969,60.59,63569.15,6.1,-0.17724,0.00011,9.9396]
[1780618650880,60.58,63575.22,6.1,-0.17656,0.00011,9.91642]
[1780618651910,60.59,63581.57,6.1,-0.17579,0.00011,9.88742]
[1780618655292,60.59,63588.68,6.1,-0.175,0.00011,9.86037]
[1780618659699,60.59,63584.58,6.1,-0.17546,0.00011,9.87618]
[1780618659767,60.59,63585.31,6.1,-0.17538,0.00011,9.87346]
[1780618660327,60.59,63594.5,6.1,-0.17436,0.00011,9.83834]
[1780618661886,60.59,63587.69,6.1,-0.17511,0.00011,9.86432]
[1780618662694,60.59,63587.69,6.1,-0.17511,0.00011,9.86432]
[1780618663148,60.59,63586.18,6.1,-0.17528,0.00011,9.87004]
[1780618663150,60.59,63586.18,6.1,-0.17528,0.00011,9.87004]
[1780618663348,60.59,63579.73,6.1,-0.176,0.00011,9.89467]
[1780618664339,60.59,63579.73,6.1,-0.176,0.00011,9.89467]
[1780618664405,60.59,63579.73,6.1,-0.176,0.00011,9.89467]
[1780618665329,60.59,63578.34,6.1,-0.17615,0.00011,9.89981]
[1780618667031,60.58,63571.6,6.1,-0.17689,0.00011,9.9253]
[1780618668647,60.58,63570.83,6.1,-0.17698,0.00011,9.92824]
[1780618670801,60.58,63563.17,6.1,-0.17782,0.00011,9.9569]
[1780618671685,60.58,63563.17,6.1,-0.17782,0.00011,9.9569]
[1780618671803,60.58,63557.03,6.1,-0.17851,0.00011,9.98013]
[1780618674293,60.58,63556.78,6.1,-0.17853,0.00011,9.98068]
[1780618677722,60.57,63561.75,6.1,-0.17796,0.00011,9.96137]
[1780618679406,60.57,63554.68,6.1,-0.17874,0.00011,9.9878]
[1780618679632,60.57,63554.68,6.1,-0.17874,0.00011,9.9878]
[1780618681153,60.57,63559.11,6.1,-0.17823,0.00011,9.97071]
[1780618682031,60.56,63553.32,6.1,-0.17888,0.00011,9.99243]
[1780618684108,60.56,63549.32,6.1,-0.17932,0.00011,10.00752]
[1780618684963,60.56,63549.32,6.1,-0.17932,0.00011,10.00752]
[1780618685003,60.56,63545.59,6.1,-0.17974,0.00011,10.02138]
[1780618685463,60.56,63545.59,6.1,-0.17974,0.00011,10.02138]
[1780618685503,60.56,63538.14,6.1,-0.18058,0.00011,10.04975]
[1780618686534,60.56,63538.14,6.1,-0.18058,0.00011,10.04975]
[1780618687325,60.56,63538.12,6.1,-0.18058,0.00011,10.04973]
[1780618687675,60.56,63538.12,6.1,-0.18058,0.00011,10.04973]
[1780618689698,60.56,63540.33,6.1,-0.18032,0.00011,10.04107]
[1780618691199,60.56,63540.11,6.1,-0.18034,0.00011,10.04168]
[1780618692989,60.56,63537.63,6.1,-0.18062,0.00011,10.05101]
[1780618694507,60.55,63537.79,6.1,-0.1806,0.00011,10.05016]
[1780618695944,60.55,63527.91,6.1,-0.18171,0.00011,10.0874]
[1780618700609,60.55,63533.59,6.1,-0.18104,0.00011,10.06515]
[1780618702972,60.54,63533.44,6.1,-0.18105,0.00011,10.06544]
[1780618703597,60.54,63534.57,6.1,-0.18092,0.00011,10.061]
[1780618708897,60.54,63531.46,6.1,-0.18126,0.00011,10.07217]
[1780618709132,60.54,63532.31,6.1,-0.18115,0.00011,10.06879]
[1780618714898,60.53,63536.09,6.1,-0.18065,0.00011,10.049]
[1780618716051,60.53,63534.24,6.1,-0.18085,0.00011,10.05593]
[1780618716789,60.53,63533.76,6.1,-0.1809,0.00011,10.05763]
[1780618718736,60.53,63526.86,6.1,-0.18168,0.00011,10.08348]
[1780618720857,60.52,63533.8,6.1,-0.18088,0.00011,10.05675]
[1780618723770,60.52,63526.82,6.1,-0.18166,0.00011,10.0829]
[1780618725785,60.52,63532.66,6.1,-0.18099,0.00011,10.06034]
[1780618730823,60.51,63531.74,6.1,-0.18107,0.00011,10.06318]
[1780618731860,60.51,63531.74,6.1,-0.18107,0.00011,10.06318]
[1780618731980,60.51,63531.74,6.1,-0.18107,0.00011,10.06318]
[1780618732081,60.51,63540.75,6.1,-0.18004,0.00011,10.02872]
[1780618732985,60.51,63552.09,6.1,-0.17876,0.00011,9.98539]
[1780618736036,60.51,63550.65,6.1,-0.17892,0.00011,9.99082]
[1780618737598,60.51,63546.41,6.1,-0.17939,0.00011,10.00689]
[1780618742829,60.51,63550.43,6.1,-0.17893,0.00011,9.99135]
[1780618744065,60.51,63548.95,6.1,-0.1791,0.00011,9.99696]
[1780618744789,60.51,63548.94,6.1,-0.1791,0.00011,9.99692]
[1780618744962,60.51,63548.94,6.1,-0.1791,0.00011,9.99692]
[1780618745955,60.51,63571.9,6.1,-0.17651,0.00011,9.9092]
[1780618746144,60.51,63571.9,6.1,-0.17651,0.00011,9.9092]
[1780618746204,60.51,63571.9,6.1,-0.17651,0.00011,9.9092]
[1780618746371,60.51,63571.9,6.1,-0.17651,0.00011,9.9092]
[1780618746962,60.51,63572.84,6.1,-0.1764,0.00011,9.9054]
[1780618748022,60.51,63572.84,6.1,-0.1764,0.00011,9.9054]
[1780618749054,60.51,63569.34,6.1,-0.17679,0.00011,9.91869]
[1780618749090,60.51,63565.19,6.1,-0.17725,0.00011,9.93445]
[1780618749900,60.51,63565.19,6.1,-0.17725,0.00011,9.93445]
[1780618749983,60.51,63563.58,6.1,-0.17743,0.00011,9.94056]
[1780618750580,60.51,63563.58,6.1,-0.17743,0.00011,9.94056]
[1780618753089,60.5,63559.22,6.1,-0.17792,0.00011,9.95703]
[1780618753063,60.5,63553.73,6.1,-0.17854,0.00011,9.97791]
[1780618753933,60.5,63553.73,6.1,-0.17854,0.00011,9.97791]
[1780618754011,60.5,63550.98,6.1,-0.17885,0.00011,9.98831]
[1780618757032,60.5,63557.93,6.1,-0.17806,0.00011,9.9617]
[1780618758039,60.5,63564.88,6.1,-0.17728,0.00011,9.93513]
[1780618758681,60.5,63564.88,6.1,-0.17728,0.00011,9.93513]
[1780618759046,60.5,63573.56,6.1,-0.1763,0.00011,9.90197]
[1780618760053,60.5,63581.97,6.1,-0.17536,0.00011,9.86973]
[1780618760285,60.5,63581.97,6.1,-0.17536,0.00011,9.86973]
[1780618761663,60.5,63584.29,6.1,-0.1751,0.00011,9.86082]
[1780618764944,60.5,63586.62,6.1,-0.17484,0.00011,9.85185]
[1780618767706,60.5,63592.28,6.1,-0.17421,0.00011,9.83018]
[1780618769113,60.5,63596.13,6.1,-0.17378,0.00011,9.81545]
[1780618769122,60.5,63596.13,6.1,-0.17378,0.00011,9.81545]
[1780618769154,60.5,63599.37,6.1,-0.17343,0.00011,9.80308]
[1780618769188,60.5,63599.37,6.1,-0.17343,0.00011,9.80308]
[1780618769391,60.5,63599.37,6.1,-0.17343,0.00011,9.80308]
[1780618769787,60.5,63599.37,6.1,-0.17343,0.00011,9.80308]
[1780618770110,60.5,63599.37,6.1,-0.17343,0.00011,9.80308]
[1780618770127,60.5,63615.77,6.1,-0.17161,0.00011,9.74019]
[1780618770717,60.5,63615.77,6.1,-0.17161,0.00011,9.74019]
[1780618771134,60.5,63620.94,6.1,-0.17098,0.00011,9.71555]
[1780618772093,60.5,63620.94,6.1,-0.17098,0.00011,9.71555]
[1780618772141,60.5,63627.16,6.1,-0.1703,0.00011,9.69167]
[1780618772202,60.5,63627.16,6.1,-0.1703,0.00011,9.69167]
[1780618773096,60.5,63627.16,6.1,-0.1703,0.00011,9.69167]
[1780618773148,60.5,63630.04,6.1,-0.16999,0.00011,9.68063]
[1780618774278,60.5,63630.04,6.1,-0.16999,0.00011,9.68065]
[1780618774370,60.5,63630.04,6.1,-0.16999,0.00011,9.68065]
[1780618774677,60.5,63630.04,6.1,-0.16999,0.00011,9.68065]
[1780618774707,60.5,63634.98,6.1,-0.16945,0.00011,9.66168]
[1780618775204,60.5,63634.98,6.1,-0.16945,0.00011,9.66168]
[1780618775522,60.5,63634.98,6.1,-0.16945,0.00011,9.66168]
[1780618776083,60.5,63646.42,6.1,-0.16821,0.00011,9.61782]
[1780618776627,60.5,63646.42,6.1,-0.16821,0.00011,9.61782]
[1780618776685,60.5,63640.98,6.1,-0.1688,0.00011,9.63872]
[1780618778287,60.5,63639.5,6.1,-0.16896,0.00011,9.64448]
[1780618778572,60.5,63639.5,6.1,-0.16896,0.00011,9.64448]
[1780618778805,60.5,63640.31,6.1,-0.16887,0.00011,9.64141]
[1780618779771,60.5,63640.31,6.1,-0.16887,0.00011,9.64141]
[1780618779983,60.5,63631.03,6.1,-0.16989,0.00011,9.67707]
[1780618781034,60.5,63631.03,6.1,-0.16989,0.00011,9.67707]
[1780618782584,60.5,63618.01,6.1,-0.17131,0.00011,9.72707]
[1780618783504,60.5,63618.01,6.1,-0.17131,0.00011,9.72707]
[1780618784351,60.5,63620.32,6.1,-0.17106,0.00011,9.71817]
[1780618785612,60.5,63625.25,6.1,-0.17052,0.00011,9.69915]
[1780618790675,60.5,63626.42,6.1,-0.17039,0.00011,9.69468]
[1780618791556,60.5,63619.08,6.1,-0.17119,0.00011,9.72285]
[1780618796740,60.5,63619.96,6.1,-0.17109,0.00011,9.71936]
[1780618801972,60.5,63619.29,6.1,-0.17116,0.00011,9.72178]
[1780618804096,60.5,63620.09,6.1,-0.17107,0.00011,9.71864]
[1780618804901,60.5,63621.18,6.1,-0.17095,0.00011,9.71439]
[1780618805176,60.5,63628.47,6.1,-0.17015,0.00011,9.68642]
[1780618807609,60.5,63630.28,6.1,-0.16996,0.00011,9.67951]
[1780618807617,60.5,63630.28,6.1,-0.16996,0.00011,9.67951]
[1780618807643,60.5,63630.28,6.1,-0.16996,0.00011,9.67951]
[1780618807720,60.5,63630.28,6.1,-0.16996,0.00011,9.67951]
[1780618807880,60.5,63638.51,6.1,-0.16906,0.00011,9.64791]
[1780618809140,60.5,63648.08,6.1,-0.16802,0.00011,9.61107]
[1780618809238,60.5,63648.08,6.1,-0.16802,0.00011,9.61107]
[1780618810173,60.5,63649.06,6.1,-0.16791,0.00011,9.60724]
[1780618810850,60.5,63649.06,6.1,-0.16791,0.00011,9.60724]
[1780618810907,60.5,63649.06,6.1,-0.16791,0.00011,9.60724]
[1780618810944,60.5,63649.06,6.1,-0.16791,0.00011,9.60724]
[1780618811295,60.5,63648.62,6.1,-0.16795,0.00011,9.60886]
[1780618811421,60.5,63648.62,6.1,-0.16795,0.00011,9.60886]
[1780618811737,60.5,63648.62,6.1,-0.16795,0.00011,9.60886]
[1780618812183,60.5,63655.44,6.1,-0.16721,0.00011,9.58262]
[1780618812364,60.5,63655.44,6.1,-0.16721,0.00011,9.58262]
[1780618812400,60.5,63655.44,6.1,-0.16721,0.00011,9.58262]
[1780618812646,60.5,63655.44,6.1,-0.16721,0.00011,9.58262]
[1780618812764,60.5,63655.44,6.1,-0.16721,0.00011,9.58262]
[1780618813263,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618813416,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618813471,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618813718,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618813750,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618814090,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618814152,60.5,63675.96,6.1,-0.16501,0.00011,9.5037]
[1780618814194,60.5,63704.64,6.1,-0.16195,0.00011,9.39327]
[1780618814816,60.5,63704.64,6.1,-0.16195,0.00011,9.39327]
[1780618815138,60.5,63704.64,6.1,-0.16195,0.00011,9.39327]
[1780618814903,60.5,63703.28,6.1,-0.1621,0.00011,9.39859]
[1780618815367,60.5,63703.28,6.1,-0.1621,0.00011,9.39859]
[1780618816628,60.5,63702.24,6.1,-0.16221,0.00011,9.40267]
[1780618817974,60.5,63707.61,6.1,-0.16164,0.00011,9.38201]
[1780618818299,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618818456,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618818609,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618818873,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618818873,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618819032,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618819093,60.5,63709.11,6.1,-0.16148,0.00011,9.37627]
[1780618819172,60.5,63733.47,6.1,-0.15892,0.0001,9.28242]
[1780618819468,60.5,63733.47,6.1,-0.15892,0.0001,9.28242]
[1780618820175,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618820488,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618820708,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618820929,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618820952,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618821123,60.5,63762.03,6.1,-0.15596,0.0001,9.17238]
[1780618821200,60.5,63762.56,6.1,-0.15591,0.0001,9.17046]
[1780618821312,60.5,63762.56,6.1,-0.15591,0.0001,9.17046]
[1780618821560,60.5,63762.56,6.1,-0.15591,0.0001,9.17046]
[1780618822155,60.5,63762.56,6.1,-0.15591,0.0001,9.17046]
[1780618822020,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618822762,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618822918,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618823001,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618823133,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618823214,60.5,63771.88,6.1,-0.15495,0.0001,9.13456]
[1780618823337,60.5,63773.96,6.1,-0.15474,0.0001,9.12661]
[1780618823351,60.5,63773.96,6.1,-0.15474,0.0001,9.12661]
[1780618823555,60.5,63773.96,6.1,-0.15474,0.0001,9.12661]
[1780618823622,60.5,63773.96,6.1,-0.15474,0.0001,9.12661]
[1780618823653,60.5,63773.96,6.1,-0.15474,0.0001,9.12661]
[1780618824133,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618824230,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618824493,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618824589,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618824859,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618824876,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618825111,60.5,63794.12,6.1,-0.15268,0.0001,9.04889]
[1780618825115,60.5,63783.21,6.1,-0.1538,0.0001,9.09123]
[1780618825318,60.5,63783.21,6.1,-0.1538,0.0001,9.09123]
[1780618825475,60.5,63783.21,6.1,-0.1538,0.0001,9.09123]
[1780618825841,60.5,63783.21,6.1,-0.1538,0.0001,9.09123]
[1780618825914,60.5,63797.16,6.1,-0.15238,0.0001,9.03749]
[1780618826850,60.5,63797.16,6.1,-0.15238,0.0001,9.03749]
[1780618827321,60.5,63800.39,6.1,-0.15205,0.0001,9.02514]
[1780618829311,60.51,63806.59,6.1,-0.15143,0.0001,9.0015]
[1780618829384,60.51,63806.59,6.1,-0.15143,0.0001,9.0015]
[1780618829543,60.51,63806.59,6.1,-0.15143,0.0001,9.0015]
[1780618830695,60.51,63805.23,6.1,-0.15157,0.0001,9.00691]
[1780618830766,60.51,63814.25,6.1,-0.15067,0.0001,8.9723]
[1780618833401,60.51,63817.38,6.1,-0.1503,0.0001,8.95575]
[1780618834709,60.51,63806.25,6.1,-0.15143,0.0001,8.99897]
[1780618837170,60.51,63802.41,6.1,-0.15182,0.0001,9.01389]
[1780618837132,60.51,63792.72,6.1,-0.15281,0.0001,9.05134]
[1780618838119,60.51,63792.72,6.1,-0.15281,0.0001,9.05134]
[1780618838175,60.51,63792.98,6.1,-0.15278,0.0001,9.05039]
[1780618838365,60.51,63792.98,6.1,-0.15278,0.0001,9.05039]
[1780618838669,60.51,63792.98,6.1,-0.15278,0.0001,9.05039]
[1780618839036,60.51,63792.98,6.1,-0.15278,0.0001,9.05039]
[1780618839055,60.51,63790.7,6.1,-0.15302,0.0001,9.0593]
[1780618839872,60.51,63790.7,6.1,-0.15302,0.0001,9.0593]
[1780618840973,60.52,63781.97,6.1,-0.15391,0.0001,9.0931]
[1780618845494,60.52,63777.27,6.1,-0.1544,0.0001,9.11132]
[1780618846793,60.52,63776.94,6.1,-0.15443,0.0001,9.1126]
[1780618847002,60.52,63776.89,6.1,-0.15444,0.0001,9.1128]
[1780618848142,60.52,63776.89,6.1,-0.15444,0.0001,9.1128]
[1780618848199,60.52,63776.96,6.1,-0.15443,0.0001,9.11265]
[1780618849549,60.52,63777.19,6.1,-0.15441,0.0001,9.11177]
[1780618849725,60.52,63777.3,6.1,-0.1544,0.0001,9.11135]
[1780618850839,60.52,63777.3,6.1,-0.1544,0.0001,9.11135]
[1780618850918,60.52,63776.99,6.1,-0.15443,0.0001,9.11266]
[1780618852123,60.52,63776.99,6.1,-0.15443,0.0001,9.11266]
[1780618852174,60.52,63777.22,6.1,-0.15441,0.0001,9.11178]
[1780618855251,60.52,63775.81,6.1,-0.15456,0.0001,9.11743]
[1780618855531,60.52,63777.98,6.1,-0.15434,0.0001,9.10917]
[1780618855767,60.52,63784.84,6.1,-0.15364,0.0001,9.08284]
[1780618856574,60.52,63784.84,6.1,-0.15364,0.0001,9.08284]
[1780618856774,60.52,63792.71,6.1,-0.15284,0.0001,9.05257]
[1780618857718,60.52,63792.71,6.1,-0.15284,0.0001,9.05257]
[1780618857942,60.52,63794.04,6.1,-0.15271,0.0001,9.04753]
[1780618860544,60.52,63795.49,6.1,-0.15256,0.0001,9.0421]
[1780618860975,60.52,63788.63,6.1,-0.15326,0.0001,9.06864]
[1780618861817,60.52,63788.63,6.1,-0.15326,0.0001,9.06864]
[1780618861992,60.52,63780.56,6.1,-0.15409,0.0001,9.0998]
[1780618862931,60.52,63780.56,6.1,-0.15409,0.0001,9.0998]
[1780618863053,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618863346,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618863551,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618863871,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618863873,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618864178,60.52,63765.2,6.1,-0.15567,0.0001,9.15901]
[1780618864258,60.52,63760.44,6.1,-0.15616,0.0001,9.17732]
[1780618864367,60.52,63760.44,6.1,-0.15616,0.0001,9.17732]
[1780618864418,60.52,63760.44,6.1,-0.15616,0.0001,9.17732]
[1780618864977,60.52,63760.44,6.1,-0.15616,0.0001,9.17732]
[1780618865050,60.52,63754.01,6.1,-0.15682,0.0001,9.20206]
[1780618865671,60.52,63754.01,6.1,-0.15682,0.0001,9.20206]
[1780618865851,60.52,63752.08,6.1,-0.15702,0.0001,9.20945]
[1780618866286,60.52,63752.08,6.1,-0.15702,0.0001,9.20945]
[1780618866882,60.52,63752.08,6.1,-0.15702,0.0001,9.20945]
[1780618871944,60.52,63748.78,6.1,-0.15736,0.0001,9.22233]
[1780618872021,60.52,63748.78,6.1,-0.15736,0.0001,9.22233]
[1780618872057,60.52,63748.78,6.1,-0.15736,0.0001,9.22233]
[1780618872629,60.52,63748.44,6.1,-0.1574,0.0001,9.22367]
[1780618872674,60.52,63748.44,6.1,-0.1574,0.0001,9.22367]
[1780618872842,60.52,63748.44,6.1,-0.1574,0.0001,9.22367]
[1780618873218,60.52,63723.61,6.1,-0.15999,0.0001,9.31932]
[1780618873910,60.52,63716.95,6.1,-0.16069,0.00011,9.34502]
[1780618874522,60.52,63716.95,6.1,-0.16069,0.00011,9.34502]
[1780618875116,60.52,63716.95,6.1,-0.16069,0.00011,9.34502]
[1780618875145,60.52,63723.73,6.1,-0.15998,0.0001,9.31887]
[1780618879618,60.52,63722.18,6.1,-0.16014,0.00011,9.32487]
[1780618880176,60.52,63722.18,6.1,-0.16014,0.00011,9.32487]
[1780618881098,60.52,63715.03,6.1,-0.1609,0.00011,9.35244]
[1780618881506,60.52,63715.03,6.1,-0.1609,0.00011,9.35244]
[1780618881510,60.52,63715.03,6.1,-0.1609,0.00011,9.35244]
[1780618882159,60.52,63715.03,6.1,-0.1609,0.00011,9.35244]
[1780618882189,60.52,63714.97,6.1,-0.1609,0.00011,9.35268]
[1780618882967,60.52,63714.97,6.1,-0.1609,0.00011,9.35268]
[1780618883167,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883519,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883633,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883692,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883696,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883733,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618883984,60.52,63721.15,6.1,-0.16025,0.00011,9.32879]
[1780618884074,60.52,63728.42,6.1,-0.15949,0.0001,9.30082]
[1780618884791,60.52,63728.42,6.1,-0.15949,0.0001,9.30082]
[1780618884987,60.52,63730.37,6.1,-0.15928,0.0001,9.29328]
[1780618885565,60.52,63730.37,6.1,-0.15928,0.0001,9.29328]
[1780618886176,60.52,63739.01,6.1,-0.15838,0.0001,9.26007]
[1780618889233,60.53,63739.58,6.1,-0.15833,0.0001,9.25792]
[1780618889537,60.53,63740.37,6.1,-0.15824,0.0001,9.2549]
[1780618890250,60.53,63729.66,6.1,-0.15936,0.0001,9.29623]
[1780618891282,60.53,63729.66,6.1,-0.15936,0.0001,9.29623]
[1780618891295,60.53,63723.07,6.1,-0.15999,0.0001,9.31683]
[1780618892278,60.53,63730.68,6.1,-0.15919,0.0001,9.28746]
[1780618897013,60.53,63734.66,6.1,-0.15878,0.0001,9.27207]
[1780618900587,60.53,63739.99,6.1,-0.15822,0.0001,9.25167]
[1780618901125,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618901345,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618901622,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618901732,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618901753,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618901904,60.53,63745.93,6.1,-0.15761,0.0001,9.22883]
[1780618902210,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618902371,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618902438,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618902509,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618902976,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903009,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903082,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903213,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903259,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903306,60.53,63762.16,6.1,-0.15593,0.0001,9.16634]
[1780618903316,60.53,63784.82,6.1,-0.15361,0.0001,9.07916]
[1780618903531,60.53,63784.82,6.1,-0.15361,0.0001,9.07916]
[1780618904231,60.53,63784.82,6.1,-0.15361,0.0001,9.07916]
[1780618904146,60.53,63790.1,6.1,-0.15307,0.0001,9.05891]
[1780618904928,60.53,63790.1,6.1,-0.15307,0.0001,9.05891]
[1780618905035,60.53,63790.1,6.1,-0.15307,0.0001,9.05891]
[1780618905194,60.53,63790.1,6.1,-0.15307,0.0001,9.05891]
[1780618905392,60.53,63790.96,6.1,-0.15299,0.0001,9.05573]
[1780618905555,60.53,63790.96,6.1,-0.15299,0.0001,9.05573]
[1780618905646,60.53,63790.96,6.1,-0.15299,0.0001,9.05573]
[1780618905712,60.53,63790.96,6.1,-0.15299,0.0001,9.05573]
[1780618906151,60.53,63790.96,6.1,-0.15299,0.0001,9.05573]
[1780618906482,60.53,63789.25,6.1,-0.15316,0.0001,9.06246]
[1780618906897,60.53,63789.25,6.1,-0.15316,0.0001,9.06246]
[1780618906943,60.53,63789.25,6.1,-0.15316,0.0001,9.06246]
[1780618907313,60.53,63789.25,6.1,-0.15316,0.0001,9.06246]
[1780618907435,60.53,63787.15,6.1,-0.15338,0.0001,9.07067]
[1780618909020,60.53,63790.91,6.1,-0.153,0.0001,9.05624]
[1780618909425,60.53,63789.39,6.1,-0.15316,0.0001,9.06218]
[1780618909797,60.53,63789.39,6.1,-0.15316,0.0001,9.06218]
[1780618910148,60.53,63789.39,6.1,-0.15316,0.0001,9.06218]
[1780618910203,60.53,63789.39,6.1,-0.15316,0.0001,9.06218]
[1780618910558,60.53,63788.86,6.1,-0.15321,0.0001,9.06429]
[1780618911826,60.53,63787.59,6.1,-0.15334,0.0001,9.06925]
[1780618911881,60.53,63787.59,6.1,-0.15334,0.0001,9.06925]
[1780618912202,60.53,63795.16,6.1,-0.15257,0.0001,9.04014]
[1780618916683,60.54,63799.55,6.1,-0.15214,0.0001,9.02367]
[1780618917058,60.54,63799.55,6.1,-0.15214,0.0001,9.02367]
[1780618919803,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618919806,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618919867,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618919870,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618920152,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618920183,60.54,63796.8,6.1,-0.15243,0.0001,9.03461]
[1780618920258,60.54,63783.55,6.1,-0.15378,0.0001,9.08576]
[1780618920825,60.54,63783.55,6.1,-0.15378,0.0001,9.08576]
[1780618920952,60.54,63783.55,6.1,-0.15378,0.0001,9.08576]
[1780618921679,60.54,63781.49,6.1,-0.15399,0.0001,9.09379]
[1780618922029,60.54,63781.49,6.1,-0.15399,0.0001,9.09379]
[1780618923820,60.54,63785.73,6.1,-0.15356,0.0001,9.07751]
[1780618924675,60.54,63781.39,6.1,-0.15401,0.0001,9.09428]
[1780618925295,60.54,63773.22,6.1,-0.15484,0.0001,9.12582]
[1780618927251,60.54,63772.2,6.1,-0.15495,0.0001,9.12978]
[1780618927360,60.54,63770.38,6.1,-0.15514,0.0001,9.13681]
[1780618929095,60.54,63770.12,6.1,-0.15516,0.0001,9.13782]
[1780618930093,60.54,63766.52,6.1,-0.15553,0.0001,9.1517]
[1780618930184,60.54,63766.52,6.1,-0.15553,0.0001,9.1517]
[1780618930330,60.54,63761.62,6.1,-0.15604,0.0001,9.17061]
[1780618930442,60.54,63761.62,6.1,-0.15604,0.0001,9.17061]
[1780618931337,60.54,63758.19,6.1,-0.1564,0.0001,9.18394]
[1780618932609,60.54,63756.66,6.1,-0.15656,0.0001,9.18994]
[1780618932647,60.54,63756.66,6.1,-0.15656,0.0001,9.18994]
[1780618933357,60.54,63750.48,6.1,-0.1572,0.0001,9.21375]
[1780618934713,60.54,63747.5,6.1,-0.15751,0.0001,9.22536]
[1780618935371,60.54,63737.83,6.1,-0.15852,0.0001,9.26264]
[1780618935486,60.54,63737.83,6.1,-0.15852,0.0001,9.26264]
[1780618935776,60.54,63737.83,6.1,-0.15852,0.0001,9.26264]
[1780618936390,60.54,63737.83,6.1,-0.15852,0.0001,9.26264]
[1780618936378,60.54,63728.47,6.1,-0.1595,0.0001,9.29873]
[1780618937385,60.54,63726.51,6.1,-0.1597,0.0001,9.3063]
[1780618937987,60.54,63726.51,6.1,-0.1597,0.0001,9.3063]
[1780618938392,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618938532,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618938598,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618938659,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618939077,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618939347,60.54,63716.04,6.1,-0.1608,0.00011,9.34661]
[1780618939399,60.54,63712.6,6.1,-0.16116,0.00011,9.35979]
[1780618943231,60.54,63709.27,6.1,-0.16152,0.00011,9.37274]
[1780618946449,60.55,63717.14,6.1,-0.16069,0.00011,9.34259]
[1780618947723,60.55,63719.72,6.1,-0.16042,0.00011,9.33273]
[1780618948462,60.55,63726.93,6.1,-0.15967,0.0001,9.30506]
[1780618948975,60.55,63726.93,6.1,-0.15967,0.0001,9.30506]
[1780618949470,60.55,63733.11,6.1,-0.15903,0.0001,9.2814]
[1780618954773,60.55,63734.41,6.1,-0.15885,0.0001,9.2723]
[1780618956405,60.55,63722.9,6.1,-0.16006,0.0001,9.31685]
[1780618962009,60.56,63726.29,6.1,-0.15971,0.0001,9.30424]
[1780618966734,60.56,63727.79,6.1,-0.15958,0.0001,9.29922]
[1780618966901,60.56,63727.79,6.1,-0.15958,0.0001,9.29922]
[1780618967063,60.56,63727.79,6.1,-0.15958,0.0001,9.29922]
[1780618967157,60.56,63727.79,6.1,-0.15958,0.0001,9.29922]
[1780618967161,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618967510,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618967583,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618968220,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618968228,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618968397,60.56,63732.77,6.1,-0.15906,0.0001,9.28021]
[1780618968419,60.56,63749.1,6.1,-0.15736,0.0001,9.21739]
[1780618969506,60.56,63749.29,6.1,-0.15734,0.0001,9.21671]
[1780618970843,60.56,63753.14,6.1,-0.15695,0.0001,9.20196]
[1780618971310,60.56,63753.14,6.1,-0.15695,0.0001,9.20196]
[1780618973646,60.57,63759.7,6.1,-0.15627,0.0001,9.17696]
[1780618976069,60.57,63760.14,6.1,-0.15623,0.0001,9.17548]
[1780618977092,60.57,63761.22,6.1,-0.15613,0.0001,9.17143]
[1780618977428,60.57,63764.91,6.1,-0.15575,0.0001,9.15736]
[1780618982617,60.57,63768.34,6.1,-0.15541,0.0001,9.14464]
[1780618983041,60.57,63768.34,6.1,-0.15541,0.0001,9.14464]
[1780618983415,60.57,63768.34,6.1,-0.15541,0.0001,9.14464]
[1780618983517,60.57,63768.34,6.1,-0.15541,0.0001,9.14464]
[1780618983427,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618983604,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618983613,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618983615,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618983621,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618983862,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618984048,60.57,63771.36,6.1,-0.1551,0.0001,9.13328]
[1780618984293,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618984573,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618984695,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618984752,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618984958,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618985180,60.57,63799.49,6.1,-0.15223,0.0001,9.02503]
[1780618985657,60.58,63800.1,6.1,-0.15218,0.0001,9.02289]
[1780618986017,60.58,63800.1,6.1,-0.15218,0.0001,9.02289]
[1780618986156,60.58,63800.1,6.1,-0.15218,0.0001,9.02289]
[1780618986363,60.58,63800.1,6.1,-0.15218,0.0001,9.02289]
[1780618986451,60.58,63796.87,6.1,-0.15251,0.0001,9.03554]
[1780618987237,60.58,63796.87,6.1,-0.15251,0.0001,9.03554]
[1780618987463,60.58,63796.87,6.1,-0.15251,0.0001,9.03554]
[1780618987543,60.58,63795.75,6.1,-0.15263,0.0001,9.04005]
[1780618987550,60.58,63795.75,6.1,-0.15263,0.0001,9.04005]
[1780618987744,60.58,63795.75,6.1,-0.15263,0.0001,9.04005]
[1780618990973,60.58,63788.46,6.1,-0.15339,0.0001,9.06865]
[1780618991625,60.58,63788.46,6.1,-0.15339,0.0001,9.06865]
[1780618993178,60.58,63786.36,6.1,-0.15361,0.0001,9.07705]
[1780618993790,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618994669,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618994822,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618995359,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618995374,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618995413,60.59,63772.54,6.1,-0.15503,0.0001,9.13038]
[1780618995974,60.59,63772.47,6.1,-0.15504,0.0001,9.13093]
[1780618996075,60.59,63771.97,6.1,-0.15509,0.0001,9.13291]
[1780618999487,60.59,63772.33,6.1,-0.15506,0.0001,9.13168]
[1780618999493,60.59,63772.33,6.1,-0.15506,0.0001,9.13168]
[1780618999515,60.59,63773.04,6.1,-0.155,0.0001,9.12927]
[1780618999672,60.59,63773.04,6.1,-0.155,0.0001,9.12927]
[1780618999715,60.59,63773.04,6.1,-0.155,0.0001,9.12927]
[1780619001177,60.59,63783.71,6.1,-0.1539,0.0001,9.08825]
[1780619006372,60.59,63787.89,6.1,-0.15348,0.0001,9.07239]
[1780619006566,60.59,63789.58,6.1,-0.15332,0.0001,9.06605]
[1780619006582,60.59,63789.58,6.1,-0.15332,0.0001,9.06605]
[1780619006917,60.59,63789.58,6.1,-0.15332,0.0001,9.06605]
[1780619007527,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619007672,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619007791,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619007881,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619007917,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619008520,60.59,63815.97,6.1,-0.15064,0.0001,8.96452]
[1780619008468,60.6,63825.61,6.1,-0.14968,0.0001,8.92761]
[1780619009104,60.6,63825.61,6.1,-0.14968,0.0001,8.92761]
[1780619009147,60.6,63826.31,6.1,-0.14961,0.0001,8.92504]
[1780619009860,60.6,63826.31,6.1,-0.14961,0.0001,8.92504]
[1780619010239,60.6,63827.7,6.1,-0.14947,0.0001,8.91972]
[1780619010994,60.6,63827.7,6.1,-0.14947,0.0001,8.91972]
[1780619011269,60.6,63827.7,6.1,-0.14947,0.0001,8.91972]
[1780619011399,60.6,63827.7,6.1,-0.14947,0.0001,8.91972]
[1780619012406,60.6,63827.85,6.1,-0.1494,0.0001,8.91448]
[1780619012410,60.6,63823.6,6.1,-0.14983,0.0001,8.93098]
[1780619013338,60.6,63823.6,6.1,-0.14983,0.0001,8.93098]
[1780619013432,60.6,63817.56,6.1,-0.15044,0.0001,8.95445]
[1780619013566,60.6,63817.56,6.1,-0.15044,0.0001,8.95445]
[1780619013913,60.6,63817.56,6.1,-0.15044,0.0001,8.95445]
[1780619014202,60.6,63817.56,6.1,-0.15044,0.0001,8.95445]
[1780619014241,60.6,63810.3,6.1,-0.15118,0.0001,8.98258]
[1780619015207,60.6,63810.3,6.1,-0.15118,0.0001,8.98258]
[1780619015941,60.6,63815.47,6.1,-0.15066,0.0001,8.96285]
[1780619016312,60.6,63822.88,6.1,-0.14992,0.0001,8.93452]
[1780619016684,60.6,63822.88,6.1,-0.14992,0.0001,8.93452]
[1780619017048,60.6,63822.88,6.1,-0.14992,0.0001,8.93452]
[1780619017201,60.6,63822.88,6.1,-0.14992,0.0001,8.93452]
[1780619018769,60.61,63823.64,6.1,-0.14986,0.0001,8.93205]
[1780619019080,60.61,63823.64,6.1,-0.14986,0.0001,8.93205]
[1780619020315,60.61,63812.28,6.1,-0.15101,0.0001,8.9762]
[1780619021185,60.61,63812.28,6.1,-0.15101,0.0001,8.9762]
[1780619021224,60.61,63812.28,6.1,-0.15101,0.0001,8.9762]
[1780619021322,60.61,63812.28,6.1,-0.15101,0.0001,8.9762]
[1780619021468,60.61,63812.28,6.1,-0.15101,0.0001,8.9762]
[1780619021723,60.61,63813.08,6.1,-0.15094,0.0001,8.97329]
[1780619023444,60.61,63810.08,6.1,-0.15124,0.0001,8.98501]
[1780619025677,60.61,63815.66,6.1,-0.15069,0.0001,8.96403]
[1780619025773,60.61,63815.66,6.1,-0.15069,0.0001,8.96403]
[1780619026239,60.61,63815.66,6.1,-0.15069,0.0001,8.96403]
[1780619026450,60.61,63815.66,6.1,-0.15069,0.0001,8.96403]
[1780619026528,60.61,63815.66,6.1,-0.15069,0.0001,8.96403]
[1780619026550,60.62,63823.0,6.1,-0.14996,0.0001,8.93598]
[1780619027479,60.62,63823.0,6.1,-0.14996,0.0001,8.93598]
[1780619027513,60.62,63823.0,6.1,-0.14996,0.0001,8.93598]
[1780619028036,60.62,63811.69,6.1,-0.15111,0.0001,8.97994]
[1780619029167,60.62,63811.69,6.1,-0.15111,0.0001,8.97994]
[1780619029711,60.62,63810.17,6.1,-0.15127,0.0001,8.98595]
[1780619031405,60.62,63807.67,6.1,-0.15152,0.0001,8.99573]
[1780619031416,60.62,63813.9,6.1,-0.1509,0.0001,8.97191]
[1780619032551,60.62,63813.9,6.1,-0.1509,0.0001,8.97191]
[1780619034506,60.63,63823.66,6.1,-0.14993,0.0001,8.93492]
[1780619036198,60.63,63816.07,6.1,-0.1507,0.0001,8.96456]
[1780619037811,60.63,63814.99,6.1,-0.15082,0.0001,8.96889]
[1780619038415,60.63,63821.5,6.1,-0.15017,0.0001,8.94402]
[1780619038699,60.63,63821.5,6.1,-0.15017,0.0001,8.94402]
[1780619042108,60.64,63826.55,6.1,-0.14968,0.0001,8.92527]
[1780619042902,60.64,63824.8,6.1,-0.14985,0.0001,8.932]
[1780619043334,60.64,63818.29,6.1,-0.15052,0.0001,8.95748]
[1780619045418,60.64,63813.33,6.1,-0.15102,0.0001,8.97674]
[1780619045488,60.64,63813.33,6.1,-0.15102,0.0001,8.97674]
[1780619045563,60.64,63805.07,6.1,-0.15186,0.0001,9.00851]
[1780619045719,60.64,63805.07,6.1,-0.15186,0.0001,9.00851]
[1780619045903,60.64,63805.07,6.1,-0.15186,0.0001,9.00851]
[1780619045960,60.64,63805.07,6.1,-0.15186,0.0001,9.00851]
[1780619046116,60.64,63805.07,6.1,-0.15186,0.0001,9.00851]
[1780619046201,60.64,63818.7,6.1,-0.15049,0.0001,8.95636]
[1780619046823,60.64,63818.7,6.1,-0.15049,0.0001,8.95636]
[1780619047170,60.64,63826.4,6.1,-0.14972,0.0001,8.92696]
[1780619049006,60.64,63827.53,6.1,-0.14961,0.0001,8.92285]
[1780619049442,60.64,63827.53,6.1,-0.14961,0.0001,8.92285]
[1780619049510,60.65,63833.94,6.1,-0.14898,0.0001,8.89845]
[1780619049733,60.65,63833.94,6.1,-0.14898,0.0001,8.89845]
[1780619049974,60.65,63833.94,6.1,-0.14898,0.0001,8.89845]
[1780619050027,60.65,63833.94,6.1,-0.14898,0.0001,8.89845]
[1780619051559,60.65,63832.91,6.1,-0.14909,0.0001,8.90269]
[1780619051599,60.65,63824.48,6.1,-0.14994,0.0001,8.93537]
[1780619052239,60.65,63824.48,6.1,-0.14994,0.0001,8.93537]
[1780619052442,60.65,63818.51,6.1,-0.15054,0.0001,8.95855]
[1780619054524,60.65,63809.5,6.1,-0.15146,0.0001,8.99357]
[1780619058234,60.66,63804.25,6.1,-0.152,0.0001,9.01415]
[1780619061276,60.66,63812.26,6.1,-0.15121,0.0001,8.98385]
[1780619064297,60.66,63818.99,6.1,-0.15054,0.0001,8.95852]
[1780619067011,60.67,63817.78,6.1,-0.15067,0.0001,8.96356]
[1780619067318,60.67,63809.98,6.1,-0.15146,0.0001,8.99373]
[1780619067809,60.67,63809.98,6.1,-0.15146,0.0001,8.99373]
[1780619068325,60.67,63816.75,6.1,-0.15079,0.0001,8.96786]
[1780619070339,60.67,63826.58,6.1,-0.14981,0.0001,8.93047]
[1780619071346,60.67,63815.81,6.1,-0.15083,0.0001,8.9673]
[1780619076193,60.68,63817.28,6.1,-0.15071,0.0001,8.96242]
[1780619077388,60.68,63809.83,6.1,-0.15147,0.0001,8.99142]
[1780619078070,60.68,63809.83,6.1,-0.15147,0.0001,8.99142]
[1780619083429,60.68,63806.66,6.1,-0.15181,0.0001,9.00443]
[1780619087458,60.69,63799.36,6.1,-0.15256,0.0001,9.03297]
[1780619090485,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619090854,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619090975,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619091036,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619091347,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619091400,60.69,63778.68,6.1,-0.15467,0.0001,9.11275]
[1780619091489,60.69,63769.3,6.1,-0.15564,0.0001,9.14884]
[1780619092076,60.69,63769.3,6.1,-0.15564,0.0001,9.14884]
[1780619092127,60.69,63769.3,6.1,-0.15564,0.0001,9.14884]
[1780619092496,60.69,63762.81,6.1,-0.15631,0.0001,9.17392]
[1780619092996,60.69,63762.81,6.1,-0.15631,0.0001,9.17392]
[1780619093503,60.69,63769.47,6.1,-0.15563,0.0001,9.14844]
[1780619093655,60.69,63769.47,6.1,-0.15563,0.0001,9.14844]
[1780619098622,60.7,63776.72,6.1,-0.1549,0.0001,9.12123]
[1780619098881,60.7,63776.72,6.1,-0.1549,0.0001,9.12123]
[1780619101559,60.7,63761.64,6.1,-0.15646,0.0001,9.17965]
[1780619102983,60.7,63759.85,6.1,-0.15665,0.0001,9.1866]
[1780619103676,60.7,63762.04,6.1,-0.15642,0.0001,9.17825]
[1780619105212,60.7,63762.37,6.1,-0.15639,0.0001,9.17706]
[1780619105323,60.7,63762.37,6.1,-0.15639,0.0001,9.17706]
[1780619106605,60.7,63770.29,6.1,-0.15558,0.0001,9.14681]
[1780619108132,60.7,63772.29,6.1,-0.15538,0.0001,9.13924]
[1780619108619,60.7,63752.96,6.1,-0.15738,0.0001,9.21363]
[1780619111703,60.7,63755.71,6.1,-0.15709,0.0001,9.20315]
[1780619112647,60.7,63763.07,6.1,-0.15633,0.0001,9.17492]
[1780619115668,60.71,63751.97,6.1,-0.15749,0.0001,9.21779]
[1780619117603,60.71,63751.52,6.1,-0.15753,0.0001,9.21953]
[1780619118073,60.71,63751.52,6.1,-0.15753,0.0001,9.21955]
[1780619118383,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119155,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119220,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119279,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119340,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119654,60.71,63744.66,6.1,-0.15825,0.0001,9.24587]
[1780619119553,60.71,63739.46,6.1,-0.15879,0.0001,9.26581]
[1780619120566,60.71,63739.46,6.1,-0.15879,0.0001,9.26581]
[1780619120190,60.71,63732.34,6.1,-0.15953,0.0001,9.29315]
[1780619121430,60.71,63734.11,6.1,-0.15934,0.0001,9.28635]
[1780619122116,60.71,63734.11,6.1,-0.15934,0.0001,9.28635]
[1780619124065,60.71,63728.98,6.1,-0.15988,0.0001,9.30616]
[1780619125170,60.71,63728.98,6.1,-0.15988,0.0001,9.30616]
[1780619125377,60.71,63727.76,6.1,-0.16001,0.0001,9.31084]
[1780619125530,60.71,63727.76,6.1,-0.16001,0.0001,9.31084]
[1780619125925,60.71,63721.2,6.1,-0.1607,0.00011,9.3362]
[1780619129353,60.71,63719.81,6.1,-0.16086,0.00011,9.34173]
[1780619130737,60.71,63721.16,6.1,-0.16071,0.00011,9.33661]
[1780619132662,60.71,63723.06,6.1,-0.16046,0.0001,9.32465]
[1780619133629,60.71,63726.89,6.1,-0.16006,0.0001,9.31002]
[1780619133983,60.71,63728.96,6.1,-0.15984,0.0001,9.30218]
[1780619134661,60.71,63728.96,6.1,-0.15984,0.0001,9.30218]
[1780619134990,60.71,63722.38,6.1,-0.16054,0.0001,9.32753]
[1780619138348,60.71,63722.05,6.1,-0.16058,0.00011,9.32898]
[1780619144055,60.72,63723.6,6.1,-0.16042,0.0001,9.32341]
[1780619149057,60.72,63718.36,6.1,-0.16098,0.00011,9.3438]
[1780619149215,60.72,63708.24,6.1,-0.16205,0.00011,9.38268]
[1780619150181,60.72,63708.24,6.1,-0.16205,0.00011,9.38268]
[1780619150205,60.72,63702.52,6.1,-0.16265,0.00011,9.40462]
[1780619151038,60.72,63702.52,6.1,-0.16265,0.00011,9.40462]
[1780619151107,60.72,63702.52,6.1,-0.16265,0.00011,9.40462]
[1780619151243,60.72,63693.95,6.1,-0.16356,0.00011,9.43746]
[1780619151534,60.72,63693.95,6.1,-0.16356,0.00011,9.43746]
[1780619151767,60.72,63693.95,6.1,-0.16356,0.00011,9.43746]
[1780619152241,60.72,63693.95,6.1,-0.16356,0.00011,9.43746]
[1780619152242,60.72,63675.78,6.1,-0.1655,0.00011,9.50716]
[1780619152510,60.72,63675.78,6.1,-0.1655,0.00011,9.50716]
[1780619152554,60.72,63675.78,6.1,-0.1655,0.00011,9.50716]
[1780619152934,60.72,63675.78,6.1,-0.1655,0.00011,9.50716]
[1780619153171,60.72,63675.78,6.1,-0.1655,0.00011,9.50716]
[1780619153157,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619153396,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619153618,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619153774,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619153978,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619154096,60.72,63661.29,6.1,-0.16706,0.00011,9.56261]
[1780619154226,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619154253,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619154254,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619154593,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619154963,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619154980,60.72,63644.35,6.1,-0.16889,0.00011,9.62733]
[1780619155160,60.72,63647.99,6.1,-0.16849,0.00011,9.61328]
[1780619155331,60.72,63647.99,6.1,-0.16849,0.00011,9.61328]
[1780619155705,60.72,63647.99,6.1,-0.16849,0.00011,9.61328]
[1780619156167,60.72,63656.34,6.1,-0.16758,0.00011,9.58121]
[1780619157955,60.71,63654.66,6.1,-0.16776,0.00011,9.58758]
[1780619161442,60.71,63652.61,6.1,-0.16798,0.00011,9.59514]
[1780619161486,60.71,63652.61,6.1,-0.16798,0.00011,9.59514]
[1780619161738,60.71,63652.61,6.1,-0.16798,0.00011,9.59514]
[1780619162213,60.71,63637.31,6.1,-0.16964,0.00011,9.65379]
[1780619163211,60.71,63637.31,6.1,-0.16964,0.00011,9.65379]
[1780619163220,60.71,63636.56,6.1,-0.16972,0.00011,9.65665]
[1780619163658,60.71,63636.56,6.1,-0.16972,0.00011,9.65665]
[1780619163894,60.71,63636.56,6.1,-0.16972,0.00011,9.65665]
[1780619163925,60.71,63636.56,6.1,-0.16972,0.00011,9.65665]
[1780619164257,60.71,63647.16,6.1,-0.16857,0.00011,9.61599]
[1780619164488,60.71,63647.16,6.1,-0.16857,0.00011,9.61599]
[1780619164941,60.71,63647.16,6.1,-0.16857,0.00011,9.61599]
[1780619165244,60.71,63659.3,6.1,-0.16725,0.00011,9.5694]
[1780619166150,60.71,63659.3,6.1,-0.16725,0.00011,9.5694]
[1780619166251,60.71,63665.53,6.1,-0.16658,0.00011,9.54549]
[1780619168265,60.71,63672.24,6.1,-0.16586,0.00011,9.51978]
[1780619168406,60.71,63672.24,6.1,-0.16586,0.00011,9.51978]
[1780619168439,60.71,63672.24,6.1,-0.16586,0.00011,9.51978]
[1780619170159,60.71,63674.34,6.1,-0.16563,0.00011,9.51176]
[1780619170545,60.71,63670.96,6.1,-0.166,0.00011,9.52476]
[1780619171182,60.71,63670.96,6.1,-0.166,0.00011,9.52476]
[1780619171896,60.71,63669.86,6.1,-0.16611,0.00011,9.52899]
[1780619172176,60.71,63669.86,6.1,-0.16611,0.00011,9.52899]
[1780619174847,60.71,63667.69,6.1,-0.16635,0.00011,9.53733]
[1780619176206,60.71,63670.3,6.1,-0.16607,0.00011,9.52735]
[1780619177970,60.71,63660.07,6.1,-0.16717,0.00011,9.56656]
[1780619178500,60.71,63660.07,6.1,-0.16717,0.00011,9.56656]
[1780619178647,60.71,63660.07,6.1,-0.16717,0.00011,9.56656]
[1780619178916,60.71,63660.07,6.1,-0.16717,0.00011,9.56656]
[1780619179148,60.71,63667.54,6.1,-0.16637,0.00011,9.53795]
[1780619179542,60.71,63667.54,6.1,-0.16637,0.00011,9.53795]
[1780619179891,60.71,63667.54,6.1,-0.16637,0.00011,9.53795]
[1780619180241,60.71,63667.54,6.1,-0.16637,0.00011,9.53795]
[1780619180253,60.71,63673.63,6.1,-0.16571,0.00011,9.51465]
[1780619180836,60.71,63673.63,6.1,-0.16571,0.00011,9.51465]
[1780619181351,60.71,63670.09,6.1,-0.16609,0.00011,9.52823]
[1780619181663,60.71,63670.09,6.1,-0.16609,0.00011,9.52823]
[1780619184199,60.71,63672.92,6.1,-0.16579,0.00011,9.51741]
[1780619184564,60.71,63677.68,6.1,-0.16528,0.00011,9.49925]
[1780619185141,60.71,63677.68,6.1,-0.16528,0.00011,9.49925]
[1780619185466,60.71,63674.02,6.1,-0.16568,0.00011,9.51331]
[1780619185816,60.71,63674.02,6.1,-0.16568,0.00011,9.51331]
[1780619186167,60.71,63674.02,6.1,-0.16568,0.00011,9.51331]
[1780619188382,60.71,63674.34,6.1,-0.16564,0.00011,9.5122]
[1780619188674,60.71,63674.34,6.1,-0.16564,0.00011,9.5122]
[1780619188727,60.71,63674.34,6.1,-0.16564,0.00011,9.5122]
[1780619189386,60.72,63676.16,6.1,-0.16545,0.00011,9.50527]
[1780619189672,60.72,63676.16,6.1,-0.16545,0.00011,9.50527]
[1780619190265,60.72,63676.16,6.1,-0.16545,0.00011,9.50527]
[1780619189708,60.72,63664.39,6.1,-0.16671,0.00011,9.55037]
[1780619190906,60.72,63664.39,6.1,-0.16671,0.00011,9.55037]
[1780619190969,60.72,63664.39,6.1,-0.16671,0.00011,9.55037]
[1780619191213,60.72,63675.43,6.1,-0.16547,0.00011,9.5033]
[1780619191428,60.72,63681.66,6.1,-0.1648,0.00011,9.47942]
[1780619193753,60.72,63676.07,6.1,-0.1654,0.00011,9.50101]
[1780619194804,60.72,63676.07,6.1,-0.1654,0.00011,9.50101]
[1780619195110,60.72,63676.07,6.1,-0.1654,0.00011,9.50101]
[1780619195202,60.72,63676.07,6.1,-0.1654,0.00011,9.50101]
[1780619195215,60.72,63675.21,6.1,-0.1655,0.00011,9.50441]
[1780619195783,60.72,63675.21,6.1,-0.1655,0.00011,9.50441]
[1780619195929,60.72,63687.03,6.1,-0.16423,0.00011,9.45901]
[1780619196725,60.72,63687.03,6.1,-0.16423,0.00011,9.45901]
[1780619197260,60.72,63690.68,6.1,-0.16384,0.00011,9.44505]
[1780619200070,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619200441,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619200449,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619200477,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619201043,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619201050,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619201234,60.72,63696.5,6.1,-0.16322,0.00011,9.42259]
[1780619201390,60.72,63696.97,6.1,-0.16317,0.00011,9.42075]
[1780619201652,60.72,63696.97,6.1,-0.16317,0.00011,9.42075]
[1780619201822,60.72,63710.64,6.1,-0.16172,0.00011,9.3683]
[1780619202600,60.72,63710.64,6.1,-0.16172,0.00011,9.3683]
[1780619202676,60.72,63710.64,6.1,-0.16172,0.00011,9.3683]
[1780619202754,60.72,63710.64,6.1,-0.16172,0.00011,9.3683]
[1780619203039,60.72,63719.01,6.1,-0.16084,0.00011,9.33629]
[1780619208549,60.72,63724.28,6.1,-0.1603,0.0001,9.3165]
[1780619211263,60.72,63724.27,6.1,-0.16031,0.0001,9.31675]
[1780619212100,60.72,63724.26,6.1,-0.16032,0.0001,9.31695]
[1780619213171,60.72,63717.04,6.1,-0.16107,0.00011,9.34469]
[1780619213431,60.72,63717.04,6.1,-0.16107,0.00011,9.34469]
[1780619213842,60.72,63726.07,6.1,-0.16013,0.0001,9.31004]
[1780619214456,60.72,63726.07,6.1,-0.16013,0.0001,9.31004]
[1780619215898,60.72,63729.18,6.1,-0.1598,0.0001,9.29827]
[1780619219628,60.73,63722.8,6.1,-0.16048,0.0001,9.32308]
[1780619222747,60.73,63727.76,6.1,-0.15997,0.0001,9.30417]
[1780619223691,60.73,63727.24,6.1,-0.16002,0.0001,9.30633]
[1780619223991,60.73,63727.24,6.1,-0.16002,0.0001,9.30633]
[1780619224258,60.73,63727.24,6.1,-0.16002,0.0001,9.30633]
[1780619224356,60.73,63735.46,6.1,-0.15916,0.0001,9.27469]
[1780619224717,60.73,63735.46,6.1,-0.15916,0.0001,9.27469]
[1780619224809,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619225404,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619225832,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619225865,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619226302,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619226362,60.73,63742.51,6.1,-0.15843,0.0001,9.24762]
[1780619227262,60.73,63757.31,6.1,-0.15689,0.0001,9.19075]
[1780619227857,60.73,63757.31,6.1,-0.15689,0.0001,9.19075]
[1780619228235,60.73,63757.31,6.1,-0.15689,0.0001,9.19075]
[1780619228265,60.73,63755.31,6.1,-0.1571,0.0001,9.1985]
[1780619228665,60.73,63755.31,6.1,-0.1571,0.0001,9.1985]
[1780619229072,60.73,63755.31,6.1,-0.1571,0.0001,9.1985]
[1780619229165,60.73,63761.5,6.1,-0.15646,0.0001,9.17468]
[1780619230877,60.73,63761.49,6.1,-0.15646,0.0001,9.17481]
[1780619235769,60.73,63757.56,6.1,-0.15688,0.0001,9.19033]
[1780619236176,60.73,63751.97,6.1,-0.15746,0.0001,9.21185]
[1780619237420,60.73,63750.7,6.1,-0.15759,0.0001,9.21666]
[1780619237880,60.73,63750.73,6.1,-0.15759,0.0001,9.21654]
[1780619238952,60.73,63750.73,6.1,-0.15759,0.0001,9.21654]
[1780619240234,60.73,63747.56,6.1,-0.15792,0.0001,9.22876]
[1780619240407,60.73,63747.43,6.1,-0.15793,0.0001,9.22927]
[1780619242781,60.73,63743.2,6.1,-0.15837,0.0001,9.24552]
[1780619242821,60.73,63743.2,6.1,-0.15837,0.0001,9.24552]
[1780619242876,60.73,63743.2,6.1,-0.15837,0.0001,9.24552]
[1780619242949,60.73,63743.2,6.1,-0.15837,0.0001,9.24552]
[1780619243162,60.73,63743.2,6.1,-0.15837,0.0001,9.24552]
[1780619244226,60.73,63742.13,6.1,-0.15848,0.0001,9.24959]
[1780619244287,60.73,63727.98,6.1,-0.15996,0.0001,9.30395]
[1780619244702,60.73,63727.98,6.1,-0.15996,0.0001,9.30395]
[1780619244988,60.73,63727.98,6.1,-0.15996,0.0001,9.30395]
[1780619245113,60.73,63727.98,6.1,-0.15996,0.0001,9.30395]
[1780619245375,60.73,63727.98,6.1,-0.15996,0.0001,9.30395]
[1780619245248,60.73,63713.92,6.1,-0.16144,0.00011,9.35789]
[1780619245445,60.73,63713.92,6.1,-0.16144,0.00011,9.35789]
[1780619245566,60.73,63713.92,6.1,-0.16144,0.00011,9.35789]
[1780619246367,60.73,63713.92,6.1,-0.16144,0.00011,9.35789]
[1780619246374,60.73,63713.92,6.1,-0.16144,0.00011,9.35789]
[1780619245902,60.73,63702.82,6.1,-0.16261,0.00011,9.40047]
[1780619246743,60.73,63702.82,6.1,-0.16261,0.00011,9.40047]
[1780619247123,60.73,63696.28,6.1,-0.1633,0.00011,9.42554]
[1780619248387,60.73,63685.64,6.1,-0.16443,0.00011,9.46627]
[1780619248747,60.73,63685.64,6.1,-0.16443,0.00011,9.46627]
[1780619248893,60.73,63685.64,6.1,-0.16443,0.00011,9.46627]
[1780619248954,60.73,63685.64,6.1,-0.16443,0.00011,9.46627]
[1780619249349,60.73,63685.64,6.1,-0.16443,0.00011,9.46627]
[1780619249850,60.73,63675.64,6.1,-0.1655,0.00011,9.50448]
[1780619251009,60.73,63675.64,6.1,-0.1655,0.00011,9.50448]
[1780619251667,60.73,63676.51,6.1,-0.16534,0.00011,9.49631]
[1780619252187,60.73,63676.51,6.1,-0.16534,0.00011,9.49631]
[1780619252341,60.73,63676.51,6.1,-0.16534,0.00011,9.49631]
[1780619252387,60.73,63676.61,6.1,-0.16533,0.00011,9.49594]
[1780619252421,60.73,63676.61,6.1,-0.16533,0.00011,9.49594]
[1780619252558,60.73,63676.61,6.1,-0.16533,0.00011,9.49594]
[1780619252628,60.73,63676.61,6.1,-0.16533,0.00011,9.49594]
[1780619252872,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253501,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253742,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253783,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253843,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253854,60.73,63671.03,6.1,-0.16593,0.00011,9.51733]
[1780619253879,60.73,63679.78,6.1,-0.16499,0.00011,9.48383]
[1780619254886,60.73,63687.79,6.1,-0.16414,0.00011,9.45312]
[1780619256734,60.73,63688.3,6.1,-0.16408,0.00011,9.45113]
[1780619257275,60.73,63690.74,6.1,-0.16382,0.00011,9.44178]
[1780619257859,60.73,63690.74,6.1,-0.16382,0.00011,9.44178]
[1780619259970,60.73,63701.25,6.1,-0.1627,0.00011,9.40125]
[1780619262086,60.73,63702.74,6.1,-0.16254,0.00011,9.39551]
[1780619263281,60.73,63704.63,6.1,-0.16234,0.00011,9.38824]
[1780619263391,60.73,63710.81,6.1,-0.16169,0.00011,9.36452]
[1780619263525,60.73,63710.81,6.1,-0.16169,0.00011,9.36452]
[1780619263666,60.73,63710.81,6.1,-0.16169,0.00011,9.36452]
[1780619264945,60.73,63713.4,6.1,-0.16142,0.00011,9.35461]
[1780619265041,60.73,63713.4,6.1,-0.16142,0.00011,9.35461]
[1780619265116,60.73,63715.9,6.1,-0.16115,0.00011,9.34506]
[1780619267192,60.73,63720.95,6.1,-0.16062,0.00011,9.3257]
[1780619267291,60.73,63720.95,6.1,-0.16062,0.00011,9.3257]
[1780619267339,60.73,63727.31,6.1,-0.15996,0.0001,9.30134]
[1780619268176,60.73,63727.31,6.1,-0.15996,0.0001,9.30134]
[1780619268202,60.73,63734.52,6.1,-0.1592,0.0001,9.27368]
[1780619268888,60.73,63734.52,6.1,-0.1592,0.0001,9.27368]
[1780619268995,60.73,63736.91,6.1,-0.15895,0.0001,9.26446]
[1780619269440,60.73,63736.91,6.1,-0.15895,0.0001,9.26446]
[1780619270008,60.73,63740.14,6.1,-0.15862,0.0001,9.25202]
[1780619274670,60.73,63741.25,6.1,-0.1585,0.0001,9.24769]
[1780619274806,60.73,63741.25,6.1,-0.1585,0.0001,9.24769]
[1780619274942,60.73,63741.25,6.1,-0.1585,0.0001,9.24769]
[1780619275628,60.73,63745.02,6.1,-0.15811,0.0001,9.23321]
[1780619275960,60.73,63745.02,6.1,-0.15811,0.0001,9.23321]
[1780619276305,60.73,63745.02,6.1,-0.15811,0.0001,9.23321]
[1780619277700,60.73,63748.46,6.1,-0.15775,0.0001,9.22004]
[1780619278022,60.73,63748.46,6.1,-0.15775,0.0001,9.22004]
[1780619278114,60.73,63757.27,6.1,-0.15684,0.0001,9.18624]
[1780619280238,60.73,63760.57,6.1,-0.1565,0.0001,9.17364]
[1780619280258,60.73,63760.57,6.1,-0.1565,0.0001,9.17364]
[1780619283923,60.73,63758.16,6.1,-0.15676,0.0001,9.18325]
[1780619284142,60.73,63758.16,6.1,-0.15676,0.0001,9.18325]
[1780619284232,60.73,63771.98,6.1,-0.15533,0.0001,9.13026]
[1780619284634,60.73,63771.98,6.1,-0.15533,0.0001,9.13026]
[1780619284695,60.73,63771.98,6.1,-0.15533,0.0001,9.13026]
[1780619285110,60.73,63760.62,6.1,-0.15651,0.0001,9.17403]
[1780619287760,60.73,63760.48,6.1,-0.15653,0.0001,9.17474]
[1780619288134,60.73,63761.22,6.1,-0.15645,0.0001,9.17199]
[1780619289141,60.73,63767.46,6.1,-0.15581,0.0001,9.14809]
[1780619292462,60.74,63771.2,6.1,-0.15544,0.0001,9.13403]
[1780619293427,60.74,63771.2,6.1,-0.15544,0.0001,9.13403]
[1780619293170,60.74,63767.9,6.1,-0.15577,0.0001,9.14671]
[1780619294213,60.74,63767.9,6.1,-0.15577,0.0001,9.14671]
[1780619294916,60.74,63770.64,6.1,-0.1555,0.0001,9.13629]
[1780619295184,60.74,63769.78,6.1,-0.15558,0.0001,9.13959]
[1780619296124,60.74,63769.78,6.1,-0.15558,0.0001,9.13959]
[1780619296191,60.74,63773.25,6.1,-0.15523,0.0001,9.12637]
[1780619296460,60.74,63773.25,6.1,-0.15523,0.0001,9.12637]
[1780619301495,60.74,63776.28,6.1,-0.15492,0.0001,9.11484]
[1780619302043,60.74,63776.28,6.1,-0.15492,0.0001,9.11484]
[1780619302109,60.74,63776.28,6.1,-0.15492,0.0001,9.11484]
[1780619302921,60.74,63776.97,6.1,-0.15485,0.0001,9.11221]
[1780619305437,60.74,63776.06,6.1,-0.15494,0.0001,9.11561]
[1780619307123,60.74,63772.98,6.1,-0.15526,0.0001,9.12735]
[1780619311080,60.74,63778.07,6.1,-0.15473,0.0001,9.10758]
[1780619311299,60.74,63778.03,6.1,-0.15467,0.0001,9.10289]
[1780619311720,60.74,63778.03,6.1,-0.15467,0.0001,9.10289]
[1780619315376,60.73,63783.09,6.1,-0.15415,0.0001,9.08336]
[1780619316875,60.73,63781.04,6.1,-0.15436,0.0001,9.09117]
[1780619320757,60.73,63784.64,6.1,-0.15399,0.0001,9.07722]
[1780619323399,60.73,63781.43,6.1,-0.15431,0.0001,9.08951]
[1780619324020,60.73,63781.57,6.1,-0.1543,0.0001,9.08894]
[1780619326299,60.73,63784.59,6.1,-0.15399,0.0001,9.0773]
[1780619326756,60.73,63781.52,6.1,-0.1543,0.0001,9.08908]
[1780619327059,60.73,63781.52,6.1,-0.1543,0.0001,9.08908]
[1780619327148,60.73,63781.52,6.1,-0.1543,0.0001,9.08908]
[1780619327990,60.73,63782.78,6.1,-0.15417,0.0001,9.08422]
[1780619328853,60.73,63783.04,6.1,-0.15415,0.0001,9.0832]
[1780619331582,60.73,63782.51,6.1,-0.1542,0.0001,9.08518]
[1780619332290,60.73,63782.51,6.1,-0.1542,0.0001,9.08518]
[1780619337113,60.73,63788.34,6.1,-0.1536,0.0001,9.06275]
[1780619337277,60.73,63788.34,6.1,-0.1536,0.0001,9.06275]
[1780619338059,60.73,63788.34,6.1,-0.1536,0.0001,9.06276]
[1780619339993,60.73,63787.02,6.1,-0.15374,0.0001,9.06785]
[1780619340330,60.73,63787.02,6.1,-0.15374,0.0001,9.06785]
[1780619340414,60.73,63787.02,6.1,-0.15374,0.0001,9.06785]
[1780619341855,60.73,63793.72,6.1,-0.15306,0.0001,9.04214]
[1780619341932,60.73,63793.72,6.1,-0.15306,0.0001,9.04214]
[1780619341944,60.73,63785.8,6.1,-0.15386,0.0001,9.07259]
[1780619342796,60.73,63785.8,6.1,-0.15386,0.0001,9.07259]
[1780619344401,60.73,63785.01,6.1,-0.15394,0.0001,9.07563]
[1780619348874,60.73,63779.29,6.1,-0.15453,0.0001,9.09747]
[1780619348933,60.73,63779.29,6.1,-0.15453,0.0001,9.09747]
[1780619349270,60.73,63779.29,6.1,-0.15453,0.0001,9.09747]
[1780619349443,60.73,63779.29,6.1,-0.15453,0.0001,9.09747]
[1780619353706,60.73,63778.02,6.1,-0.15465,0.0001,9.10227]
[1780619353870,60.73,63778.02,6.1,-0.15465,0.0001,9.10227]
[1780619353975,60.73,63778.02,6.1,-0.15465,0.0001,9.10227]
[1780619354247,60.73,63778.02,6.1,-0.15465,0.0001,9.10227]
[1780619354339,60.73,63778.02,6.1,-0.15465,0.0001,9.10227]
[1780619354634,60.73,63778.17,6.1,-0.15464,0.0001,9.10161]
[1780619354725,60.73,63787.2,6.1,-0.15371,0.0001,9.06693]
[1780619355989,60.73,63787.2,6.1,-0.15371,0.0001,9.06693]
[1780619356121,60.73,63787.2,6.1,-0.15371,0.0001,9.06693]
[1780619356216,60.73,63787.2,6.1,-0.15371,0.0001,9.06693]
[1780619359739,60.73,63791.06,6.1,-0.15332,0.0001,9.05218]
[1780619361624,60.73,63780.56,6.1,-0.15439,0.0001,9.09247]
[1780619364039,60.73,63780.29,6.1,-0.15442,0.0001,9.09348]
[1780619365122,60.73,63788.09,6.1,-0.15362,0.0001,9.06346]
[1780619371278,60.73,63785.43,6.1,-0.15389,0.0001,9.07372]
[1780619372728,60.73,63792.73,6.1,-0.15309,0.0001,9.04087]
[1780619376531,60.73,63792.91,6.1,-0.15307,0.0001,9.04032]
[1780619381733,60.73,63798.69,6.1,-0.15249,0.0001,9.01834]
[1780619385570,60.73,63809.15,6.1,-0.15144,0.0001,8.97847]
[1780619385610,60.73,63809.15,6.1,-0.15144,0.0001,8.97847]
[1780619387447,60.74,63812.31,6.1,-0.15113,0.0001,8.96659]
[1780619387459,60.74,63822.34,6.1,-0.15012,0.0001,8.92813]
[1780619388224,60.74,63822.34,6.1,-0.15012,0.0001,8.92813]
[1780619388272,60.74,63830.26,6.1,-0.14933,0.0001,8.89782]
[1780619389032,60.74,63830.26,6.1,-0.14933,0.0001,8.89782]
[1780619389919,60.74,63831.43,6.1,-0.14922,0.0001,8.89347]
[1780619390260,60.74,63831.43,6.1,-0.14922,0.0001,8.89347]
[1780619393898,60.74,63837.76,6.1,-0.1486,0.0001,8.86976]
[1780619395969,60.74,63837.8,6.1,-0.1486,0.0001,8.86995]
[1780619395998,60.74,63838.78,6.1,-0.14851,0.0001,8.86619]
[1780619401956,60.75,63836.04,6.1,-0.14879,0.0001,8.87721]
[1780619404694,60.75,63833.33,6.1,-0.14907,0.0001,8.88773]
[1780619405463,60.75,63834.86,6.1,-0.14892,0.0001,8.88201]
[1780619405639,60.75,63834.86,6.1,-0.14892,0.0001,8.88201]
[1780619405984,60.75,63835.69,6.1,-0.14883,0.0001,8.87883]
[1780619407210,60.75,63835.69,6.1,-0.14883,0.0001,8.87883]
[1780619407385,60.75,63836.6,6.1,-0.14874,0.0001,8.8754]
[1780619407786,60.75,63836.6,6.1,-0.14874,0.0001,8.8754]
[1780619408858,60.75,63837.61,6.1,-0.14865,0.0001,8.87167]
[1780619414042,60.76,63837.35,6.1,-0.14869,0.0001,8.87342]
[1780619419090,60.76,63838.36,6.1,-0.14861,0.0001,8.87027]
[1780619424235,60.77,63839.37,6.1,-0.14853,0.0001,8.86713]
[1780619424693,60.77,63840.85,6.1,-0.14838,0.0001,8.8616]
[1780619427422,60.77,63844.34,6.1,-0.14804,0.0001,8.84837]
[1780619432896,60.78,63844.06,6.1,-0.14804,0.0001,8.84584]
[1780619433530,60.78,63844.06,6.1,-0.14804,0.0001,8.84584]
[1780619433537,60.78,63844.06,6.1,-0.14804,0.0001,8.84584]
[1780619433440,60.78,63858.37,6.1,-0.14662,0.0001,8.79115]
[1780619434429,60.78,63873.27,6.1,-0.14516,0.0001,8.73404]
[1780619435673,60.78,63876.49,6.1,-0.14484,0.0001,8.72171]
[1780619435919,60.78,63876.49,6.1,-0.14484,0.0001,8.72171]
[1780619435942,60.78,63876.49,6.1,-0.14484,0.0001,8.72171]
[1780619436536,60.78,63876.49,6.1,-0.14484,0.0001,8.72171]
[1780619436241,60.78,63861.43,6.1,-0.14633,0.0001,8.77972]
[1780619436617,60.78,63861.43,6.1,-0.14633,0.0001,8.77972]
[1780619437523,60.78,63849.79,6.1,-0.14748,0.0001,8.82452]
[1780619439331,60.78,63859.45,6.1,-0.14653,0.0001,8.7876]
[1780619442449,60.78,63866.1,6.1,-0.14589,0.0001,8.76277]
[1780619444367,60.79,63873.58,6.1,-0.14516,0.0001,8.73432]
[1780619447584,60.79,63874.41,6.1,-0.14509,0.0001,8.7315]
[1780619449402,60.79,63867.07,6.1,-0.14583,0.0001,8.76024]
[1780619453441,60.8,63860.5,6.1,-0.14649,0.0001,8.78619]
[1780619457616,60.8,63854.11,6.1,-0.14715,0.0001,8.81154]
[1780619460323,60.8,63854.73,6.1,-0.14709,0.0001,8.80944]
[1780619465486,60.81,63856.62,6.1,-0.14692,0.0001,8.8029]
[1780619465747,60.81,63856.39,6.1,-0.14695,0.0001,8.80393]
[1780619466535,60.81,63844.18,6.1,-0.14816,0.0001,8.85088]
[1780619468383,60.81,63846.28,6.1,-0.14796,0.0001,8.84291]
[1780619468557,60.81,63865.37,6.1,-0.14607,0.0001,8.76987]
[1780619471578,60.82,63858.85,6.1,-0.14673,0.0001,8.79538]
[1780619471873,60.82,63858.85,6.1,-0.14673,0.0001,8.79538]
[1780619472696,60.82,63860.73,6.1,-0.14655,0.0001,8.78835]
[1780619477635,60.82,63867.13,6.1,-0.14594,0.0001,8.76457]
[1780619477620,60.82,63874.57,6.1,-0.14521,0.0001,8.73629]
[1780619482655,60.83,63875.0,6.1,-0.14519,0.0001,8.73572]
[1780619484502,60.83,63875.23,6.1,-0.14518,0.0001,8.73505]
[1780619487783,60.83,63878.54,6.1,-0.14487,0.0001,8.7229]
[1780619489284,60.84,63880.57,6.1,-0.14467,0.0001,8.71529]
[1780619489581,60.84,63887.35,6.1,-0.14402,0.0001,8.68972]
[1780619489942,60.84,63887.35,6.1,-0.14402,0.0001,8.68972]
[1780619490493,60.84,63887.35,6.1,-0.14402,0.0001,8.68972]
[1780619496694,60.85,63883.66,6.1,-0.14435,0.0001,8.70014]
[1780619498224,60.85,63876.06,6.1,-0.1451,0.0001,8.72969]
[1780619499970,60.85,63865.35,6.1,-0.14616,0.0001,8.77093]
[1780619501465,60.85,63865.35,6.1,-0.14616,0.0001,8.77093]
[1780619503187,60.85,63861.41,6.1,-0.14655,0.0001,8.78644]
[1780619507469,60.86,63856.76,6.1,-0.14703,0.0001,8.80487]
[1780619507892,60.86,63873.96,6.1,-0.14534,0.0001,8.73932]
[1780619509819,60.86,63878.88,6.1,-0.14487,0.0001,8.72088]
[1780619510475,60.86,63887.47,6.1,-0.14404,0.0001,8.68829]
[1780619515820,60.87,63890.37,6.1,-0.14378,0.0001,8.67808]
[1780619520936,60.88,63892.53,6.1,-0.1436,0.0001,8.67112]
[1780619526286,60.88,63891.13,6.1,-0.14376,0.0001,8.67732]
[1780619527471,60.89,63903.65,6.1,-0.14256,0.0001,8.6301]
[1780619527907,60.89,63903.65,6.1,-0.14256,0.0001,8.6301]
[1780619528113,60.89,63903.65,6.1,-0.14256,0.0001,8.6301]
[1780619531913,60.89,63905.75,6.1,-0.14239,0.0001,8.62319]
[1780619533725,60.9,63913.96,6.1,-0.14161,0.0001,8.59243]
[1780619534600,60.9,63898.53,6.1,-0.14311,0.0001,8.65169]
[1780619535680,60.9,63890.37,6.1,-0.1439,0.0001,8.68311]
[1780619535777,60.9,63890.37,6.1,-0.1439,0.0001,8.68311]
[1780619536036,60.9,63890.37,6.1,-0.1439,0.0001,8.68311]
[1780619536598,60.92,63869.17,6.1,-0.14605,0.0001,8.76706]
[1780619536782,60.92,63869.17,6.1,-0.14605,0.0001,8.76706]
[1780619537655,60.92,63869.17,6.1,-0.14605,0.0001,8.76706]
[1780619538633,60.92,63869.06,6.1,-0.14606,0.0001,8.76766]
[1780619539639,60.92,63858.84,6.1,-0.14708,0.0001,8.80708]
[1780619539859,60.92,63858.84,6.1,-0.14708,0.0001,8.80708]
[1780619540670,60.92,63856.24,6.1,-0.14734,0.0001,8.81725]
[1780619542685,60.92,63853.35,6.1,-0.14763,0.0001,8.8283]
[1780619542719,60.93,63852.67,6.1,-0.1477,0.0001,8.83133]
[1780619543411,60.93,63852.67,6.1,-0.1477,0.0001,8.83133]
[1780619543753,60.93,63851.59,6.1,-0.14781,0.0001,8.83554]
[1780619544704,60.93,63837.03,6.1,-0.14927,0.0001,8.89153]
[1780619545712,60.93,63830.32,6.1,-0.14994,0.0001,8.91742]
[1780619546715,60.93,63830.32,6.1,-0.14994,0.0001,8.91742]
[1780619552164,60.94,63830.19,6.1,-0.14992,0.0001,8.91427]
[1780619554754,60.94,63824.89,6.1,-0.15046,0.0001,8.93472]
[1780619554756,60.94,63799.75,6.1,-0.15299,0.0001,9.03092]
[1780619554792,60.94,63799.75,6.1,-0.15299,0.0001,9.03092]
[1780619555713,60.94,63799.75,6.1,-0.15299,0.0001,9.03092]
[1780619555991,60.94,63797.44,6.1,-0.15323,0.0001,9.03991]
[1780619556721,60.94,63805.95,6.1,-0.15237,0.0001,9.00734]
[1780619557657,60.94,63799.06,6.1,-0.15307,0.0001,9.03375]
[1780619562744,60.94,63795.54,6.2,-0.15342,0.0001,9.04722]
[1780619563549,60.94,63793.73,6.2,-0.15361,0.0001,9.05414]
[1780619563698,60.94,63792.98,6.2,-0.15368,0.0001,9.05701]
[1780619564786,60.94,63802.96,6.2,-0.15267,0.0001,9.01881]
[1780619565000,60.94,63802.96,6.2,-0.15267,0.0001,9.01881]
[1780619565112,60.94,63802.96,6.2,-0.15267,0.0001,9.01881]
[1780619565618,60.94,63802.96,6.2,-0.15267,0.0001,9.01881]
[1780619565658,60.94,63802.96,6.2,-0.15267,0.0001,9.01881]
[1780619566540,60.94,63800.66,6.2,-0.15291,0.0001,9.02777]
[1780619567399,60.94,63800.87,6.2,-0.15289,0.0001,9.027]
[1780619568716,60.94,63798.08,6.2,-0.15317,0.0001,9.03772]
[1780619568718,60.94,63805.8,6.2,-0.15239,0.0001,9.0082]
[1780619569010,60.94,63805.8,6.2,-0.15239,0.0001,9.0082]
[1780619569190,60.94,63805.8,6.2,-0.15239,0.0001,9.0082]
[1780619569664,60.94,63796.44,6.2,-0.15334,0.0001,9.04419]
[1780619570110,60.94,63796.44,6.2,-0.15334,0.0001,9.04419]
[1780619570706,60.94,63796.44,6.2,-0.15334,0.0001,9.04419]
[1780619570290,60.94,63795.19,6.2,-0.15347,0.0001,9.04912]
[1780619571097,60.94,63795.19,6.2,-0.15347,0.0001,9.04912]
[1780619571533,60.94,63795.19,6.2,-0.15347,0.0001,9.04912]
[1780619572244,60.94,63794.47,6.2,-0.15355,0.0001,9.05189]
[1780619572498,60.94,63794.91,6.2,-0.1535,0.0001,9.05021]
[1780619573819,60.95,63795.64,6.2,-0.15343,0.0001,9.04753]
[1780619573923,60.95,63795.64,6.2,-0.15343,0.0001,9.04753]
[1780619575882,60.95,63794.88,6.2,-0.15352,0.0001,9.05068]
[1780619575926,60.95,63794.88,6.2,-0.15352,0.0001,9.05068]
[1780619575965,60.95,63794.88,6.2,-0.15352,0.0001,9.05068]
[1780619576218,60.95,63794.88,6.2,-0.15352,0.0001,9.05068]
[1780619576488,60.95,63794.88,6.2,-0.15352,0.0001,9.05068]
[1780619577244,60.95,63792.15,6.2,-0.1538,0.0001,9.06126]
[1780619577392,60.95,63794.14,6.2,-0.1536,0.0001,9.05375]
[1780619577892,60.95,63794.14,6.2,-0.1536,0.0001,9.05375]
[1780619578399,60.95,63794.75,6.2,-0.15354,0.0001,9.05153]
[1780619580578,60.95,63795.16,6.2,-0.1535,0.0001,9.05007]
[1780619580832,60.95,63794.78,6.2,-0.15354,0.0001,9.05165]
[1780619580897,60.95,63794.78,6.2,-0.15354,0.0001,9.05165]
[1780619581497,60.95,63794.78,6.2,-0.15354,0.0001,9.05165]
[1780619581725,60.95,63770.23,6.2,-0.15605,0.0001,9.14574]
[1780619582439,60.95,63770.23,6.2,-0.15605,0.0001,9.14574]
[1780619582443,60.95,63770.23,6.2,-0.15605,0.0001,9.14574]
[1780619582453,60.95,63770.23,6.2,-0.15605,0.0001,9.14574]
[1780619582523,60.95,63773.18,6.2,-0.15575,0.0001,9.1345]
[1780619584300,60.95,63777.33,6.2,-0.15533,0.0001,9.11857]
[1780619584399,60.95,63777.33,6.2,-0.15533,0.0001,9.11857]
[1780619585383,60.95,63777.79,6.2,-0.15528,0.0001,9.11679]
[1780619585449,60.95,63772.82,6.2,-0.15579,0.0001,9.13578]
[1780619586756,60.95,63772.82,6.2,-0.15579,0.0001,9.13578]
[1780619587318,60.95,63774.72,6.2,-0.15559,0.0001,9.12857]
[1780619587490,60.95,63774.72,6.2,-0.15559,0.0001,9.12857]
[1780619587504,60.95,63774.72,6.2,-0.15559,0.0001,9.12857]
[1780619588471,60.95,63787.09,6.2,-0.15433,0.0001,9.08133]
[1780619589422,60.95,63787.09,6.2,-0.15433,0.0001,9.08133]
[1780619589478,60.95,63793.24,6.2,-0.15371,0.0001,9.05787]
[1780619590204,60.95,63793.24,6.2,-0.15371,0.0001,9.05787]
[1780619591372,60.95,63794.64,6.2,-0.15357,0.0001,9.05263]
[1780619591433,60.95,63794.64,6.2,-0.15357,0.0001,9.05263]
[1780619592519,60.95,63797.0,6.2,-0.15333,0.0001,9.04371]
[1780619592543,60.96,63803.75,6.2,-0.15265,0.0001,9.01802]
[1780619594515,60.96,63810.53,6.2,-0.15197,0.0001,8.99222]
[1780619595532,60.96,63810.53,6.2,-0.15197,0.0001,8.99222]
[1780619596056,60.96,63810.1,6.2,-0.15201,0.0001,8.99396]
[1780619596297,60.96,63810.1,6.2,-0.15201,0.0001,8.99396]
[1780619596587,60.96,63824.12,6.2,-0.1506,0.0001,8.94042]
[1780619598475,60.96,63825.61,6.2,-0.15046,0.0001,8.93489]
[1780619598505,60.96,63825.61,6.2,-0.15046,0.0001,8.93489]
[1780619598543,60.96,63817.54,6.2,-0.15127,0.0001,8.96593]
[1780619599884,60.96,63813.38,6.2,-0.1517,0.0001,8.98197]
[1780619599885,60.96,63813.38,6.2,-0.1517,0.0001,8.98197]
[1780619600430,60.96,63813.38,6.2,-0.1517,0.0001,8.98197]
[1780619601897,60.96,63805.63,6.2,-0.15248,0.0001,9.0118]
[1780619602414,60.96,63805.63,6.2,-0.15248,0.0001,9.0118]
[1780619603586,60.96,63794.44,6.2,-0.15362,0.0001,9.05472]
[1780619605364,60.96,63792.76,6.2,-0.15379,0.0001,9.06114]
[1780619605757,60.96,63792.76,6.2,-0.15379,0.0001,9.06114]
[1780619606733,60.96,63792.99,6.2,-0.15377,0.0001,9.06026]
[1780619606932,60.96,63793.58,6.2,-0.15371,0.0001,9.0581]
[1780619607454,60.96,63793.58,6.2,-0.15371,0.0001,9.0581]
[1780619607573,60.96,63793.58,6.2,-0.15371,0.0001,9.0581]
[1780619607832,60.96,63804.03,6.2,-0.15265,0.0001,9.01812]
[1780619610778,60.96,63810.15,6.2,-0.15204,0.0001,8.99488]
[1780619611541,60.96,63810.15,6.2,-0.15204,0.0001,8.99488]
[1780619611658,60.96,63810.15,6.2,-0.15204,0.0001,8.99488]
[1780619611724,60.97,63820.58,6.2,-0.15093,0.0001,8.95027]
[1780619613542,60.97,63822.76,6.2,-0.15071,0.0001,8.94197]
[1780619616154,60.97,63824.31,6.2,-0.15056,0.0001,8.9362]
[1780619617188,60.97,63827.56,6.2,-0.15023,0.0001,8.92383]
[1780619617193,60.97,63827.56,6.2,-0.15023,0.0001,8.92383]
[1780619617436,60.97,63827.56,6.2,-0.15023,0.0001,8.92383]
[1780619617748,60.97,63827.56,6.2,-0.15023,0.0001,8.92383]
[1780619617684,60.97,63841.13,6.2,-0.14888,0.0001,8.87202]
[1780619617933,60.97,63841.13,6.2,-0.14888,0.0001,8.87202]
[1780619620016,60.97,63845.97,6.2,-0.1484,0.0001,8.85362]
[1780619621854,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619621884,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619621897,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622175,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622193,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622212,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622258,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622322,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619622343,60.97,63851.03,6.2,-0.1479,0.0001,8.83443]
[1780619626608,60.97,63854.37,6.2,-0.14758,0.0001,8.82209]
[1780619628369,60.97,63860.78,6.2,-0.14696,0.0001,8.79784]
[1780619628764,60.97,63849.36,6.2,-0.14809,0.0001,8.84164]
[1780619629492,60.97,63849.36,6.2,-0.14809,0.0001,8.84164]
[1780619629771,60.98,63836.21,6.2,-0.1494,0.0001,8.892]
[1780619634858,60.98,63837.24,6.2,-0.1493,0.0001,8.88815]
[1780619639841,60.98,63843.67,6.2,-0.14866,0.0001,8.86376]
[1780619642862,60.98,63834.63,6.2,-0.14957,0.0001,8.89843]
[1780619645181,60.98,63833.08,6.2,-0.14972,0.0001,8.90436]
[1780619650439,60.98,63829.74,6.2,-0.15005,0.0001,8.91703]
[1780619650585,60.98,63829.74,6.2,-0.15005,0.0001,8.91703]
[1780619651386,60.98,63829.22,6.2,-0.1501,0.0001,8.91899]
[1780619651477,60.98,63823.02,6.2,-0.15073,0.0001,8.94269]
[1780619652245,60.98,63823.02,6.2,-0.15073,0.0001,8.94269]
[1780619652659,60.98,63823.02,6.2,-0.15073,0.0001,8.94269]
[1780619653366,60.98,63819.79,6.2,-0.15105,0.0001,8.95502]
[1780619653844,60.98,63819.79,6.2,-0.15105,0.0001,8.95502]
[1780619654121,60.98,63818.92,6.2,-0.15114,0.0001,8.95831]
[1780619654179,60.98,63810.09,6.2,-0.15203,0.0001,8.99208]
[1780619654918,60.98,63810.09,6.2,-0.15203,0.0001,8.99208]
[1780619656801,60.98,63813.39,6.2,-0.15169,0.0001,8.97938]
[1780619656835,60.98,63816.95,6.2,-0.15133,0.0001,8.96567]
[1780619658057,60.98,63814.06,6.2,-0.15162,0.0001,8.97678]
[1780619658680,60.98,63814.06,6.2,-0.15162,0.0001,8.97678]
[1780619659292,60.98,63809.69,6.2,-0.15206,0.0001,8.99342]
[1780619659884,60.98,63809.69,6.2,-0.15206,0.0001,8.99342]
[1780619659349,60.98,63814.94,6.2,-0.15153,0.0001,8.9734]
[1780619660835,60.98,63818.37,6.2,-0.15119,0.0001,8.96036]
[1780619662177,60.98,63817.46,6.2,-0.15128,0.0001,8.96392]
[1780619662481,60.98,63819.57,6.2,-0.15107,0.0001,8.95594]
[1780619663043,60.98,63819.57,6.2,-0.15107,0.0001,8.95594]
[1780619663899,60.98,63819.57,6.2,-0.15107,0.0001,8.95594]
[1780619663727,60.98,63821.96,6.2,-0.15084,0.0001,8.9469]
[1780619664124,60.98,63821.96,6.2,-0.15084,0.0001,8.9469]
[1780619664761,60.98,63825.63,6.2,-0.15047,0.0001,8.93293]
[1780619666446,60.98,63827.55,6.2,-0.15028,0.0001,8.92558]
[1780619666548,60.98,63827.55,6.2,-0.15028,0.0001,8.92558]
[1780619667317,60.98,63827.39,6.2,-0.15029,0.0001,8.92612]
[1780619667417,60.98,63827.39,6.2,-0.15029,0.0001,8.92612]
[1780619668745,60.98,63819.28,6.2,-0.1511,0.0001,8.95697]
[1780619669168,60.98,63819.28,6.2,-0.1511,0.0001,8.95697]
[1780619669243,60.98,63818.64,6.2,-0.15116,0.0001,8.95942]
[1780619671450,60.98,63817.78,6.2,-0.15125,0.0001,8.96262]
[1780619671577,60.98,63817.78,6.2,-0.15125,0.0001,8.96262]
[1780619671579,60.98,63817.78,6.2,-0.15125,0.0001,8.96262]
[1780619672984,60.98,63814.75,6.2,-0.15149,0.0001,8.96944]
[1780619673841,60.98,63814.75,6.2,-0.15149,0.0001,8.96944]
[1780619673086,60.98,63810.58,6.2,-0.15192,0.0001,8.98545]
[1780619674552,60.98,63810.58,6.2,-0.15192,0.0001,8.98545]
[1780619674613,60.98,63812.57,6.2,-0.15171,0.0001,8.97771]
[1780619676816,60.98,63812.28,6.2,-0.15174,0.0001,8.97882]
[1780619676905,60.98,63810.49,6.2,-0.15192,0.0001,8.98576]
[1780619678235,60.98,63814.24,6.2,-0.15155,0.0001,8.97142]
[1780619678331,60.98,63814.63,6.2,-0.1515,0.0001,8.96988]
[1780619679657,60.98,63814.63,6.2,-0.1515,0.0001,8.96988]
[1780619679708,60.98,63814.63,6.2,-0.1515,0.0001,8.96988]
[1780619679745,60.98,63814.73,6.2,-0.1515,0.0001,8.96951]
[1780619680581,60.98,63814.73,6.2,-0.1515,0.0001,8.96951]
[1780619681713,60.98,63824.61,6.2,-0.1505,0.0001,8.9316]
[1780619687188,60.97,63826.59,6.2,-0.1503,0.0001,8.92383]
[1780619690974,60.97,63821.56,6.2,-0.1508,0.0001,8.94294]
[1780619691392,60.97,63821.56,6.2,-0.1508,0.0001,8.94294]
[1780619691796,60.97,63821.56,6.2,-0.1508,0.0001,8.94294]
[1780619691917,60.97,63821.56,6.2,-0.1508,0.0001,8.94294]
[1780619693481,60.97,63813.86,6.2,-0.15157,0.0001,8.97229]
[1780619697319,60.97,63813.4,6.2,-0.15161,0.0001,8.97395]
[1780619697420,60.97,63813.22,6.2,-0.15163,0.0001,8.97454]
[1780619698626,60.97,63813.22,6.2,-0.15163,0.0001,8.97454]
[1780619698724,60.97,63820.6,6.2,-0.15089,0.0001,8.94638]
[1780619699222,60.97,63820.6,6.2,-0.15089,0.0001,8.94638]
[1780619699275,60.97,63821.04,6.2,-0.15084,0.0001,8.94469]
[1780619699976,60.97,63821.04,6.2,-0.15084,0.0001,8.94469]
[1780619701471,60.97,63821.68,6.2,-0.15078,0.0001,8.94224]
[1780619702700,60.97,63822.65,6.2,-0.15068,0.0001,8.93862]
[1780619702762,60.97,63799.02,6.2,-0.15307,0.0001,9.0291]
[1780619703537,60.97,63799.02,6.2,-0.15307,0.0001,9.0291]
[1780619703549,60.97,63799.02,6.2,-0.15307,0.0001,9.0291]
[1780619703606,60.97,63798.17,6.2,-0.15316,0.0001,9.03234]
[1780619704016,60.97,63798.17,6.2,-0.15316,0.0001,9.03234]
[1780619704550,60.97,63798.17,6.2,-0.15316,0.0001,9.03234]
[1780619704612,60.97,63790.97,6.2,-0.15389,0.0001,9.0599]
[1780619705248,60.97,63790.97,6.2,-0.15389,0.0001,9.0599]
[1780619705343,60.97,63790.97,6.2,-0.15389,0.0001,9.0599]
[1780619705707,60.97,63790.97,6.2,-0.15389,0.0001,9.0599]
[1780619705739,60.97,63790.97,6.2,-0.15389,0.0001,9.0599]
[1780619706020,60.97,63787.82,6.2,-0.15421,0.0001,9.07194]
[1780619706570,60.97,63787.82,6.2,-0.15421,0.0001,9.07194]
[1780619707571,60.97,63788.38,6.2,-0.15415,0.0001,9.06977]
[1780619707845,60.97,63788.38,6.2,-0.15415,0.0001,9.06977]
[1780619707922,60.97,63788.38,6.2,-0.15415,0.0001,9.06977]
[1780619707948,60.97,63781.07,6.2,-0.1549,0.0001,9.09771]
[1780619709733,60.97,63782.07,6.2,-0.15479,0.0001,9.09382]
[1780619709752,60.97,63782.07,6.2,-0.15479,0.0001,9.09382]
[1780619710482,60.97,63784.26,6.2,-0.15457,0.0001,9.08539]
[1780619710581,60.97,63774.31,6.2,-0.15559,0.0001,9.12344]
[1780619711368,60.97,63768.15,6.2,-0.15622,0.0001,9.147]
[1780619713851,60.97,63767.39,6.2,-0.15629,0.0001,9.14975]
[1780619713857,60.97,63767.39,6.2,-0.15629,0.0001,9.14975]
[1780619714408,60.97,63767.43,6.2,-0.15629,0.0001,9.1495]
[1780619714438,60.97,63767.43,6.2,-0.15629,0.0001,9.1495]
[1780619714555,60.97,63767.43,6.2,-0.15629,0.0001,9.1495]
[1780619714564,60.97,63767.43,6.2,-0.15629,0.0001,9.1495]
[1780619714808,60.97,63783.97,6.2,-0.15459,0.0001,9.08613]
[1780619714989,60.97,63783.97,6.2,-0.15459,0.0001,9.08613]
[1780619715566,60.97,63783.97,6.2,-0.15459,0.0001,9.08613]
[1780619715775,60.97,63774.29,6.2,-0.15558,0.0001,9.12316]
[1780619716689,60.97,63774.29,6.2,-0.15558,0.0001,9.12316]
[1780619718929,60.97,63773.74,6.2,-0.15563,0.0001,9.12509]
[1780619721144,60.97,63773.28,6.2,-0.15567,0.0001,9.12658]
[1780619722933,60.97,63772.53,6.2,-0.15575,0.0001,9.12935]
[1780619723118,60.97,63772.54,6.2,-0.15574,0.0001,9.12921]
[1780619723454,60.96,63764.5,6.2,-0.15657,0.0001,9.15991]
[1780619724355,60.96,63764.5,6.2,-0.15657,0.0001,9.15991]
[1780619728101,60.96,63761.64,6.2,-0.15685,0.0001,9.1704]
[1780619729418,60.96,63761.77,6.2,-0.15683,0.0001,9.16979]
[1780619729744,60.96,63761.77,6.2,-0.15683,0.0001,9.16979]
[1780619729901,60.96,63761.77,6.2,-0.15683,0.0001,9.16979]
[1780619730252,60.96,63761.44,6.2,-0.15687,0.0001,9.17093]
[1780619730594,60.96,63761.44,6.2,-0.15687,0.0001,9.17093]
[1780619734210,60.96,63767.46,6.2,-0.15617,0.0001,9.14254]
[1780619739220,60.95,63769.03,6.2,-0.15599,0.0001,9.13592]
[1780619739985,60.95,63777.24,6.2,-0.15515,0.0001,9.10438]
[1780619741034,60.95,63779.48,6.2,-0.15491,0.0001,9.09574]
[1780619741980,60.95,63763.52,6.2,-0.15655,0.0001,9.15674]
[1780619745724,60.95,63762.87,6.2,-0.15661,0.0001,9.15879]
[1780619746383,60.95,63762.75,6.2,-0.15662,0.0001,9.1591]
[1780619746512,60.95,63762.75,6.2,-0.15662,0.0001,9.1591]
[1780619746792,60.95,63762.75,6.2,-0.15662,0.0001,9.1591]
[1780619746987,60.95,63755.54,6.2,-0.15736,0.0001,9.18654]
[1780619747993,60.95,63755.54,6.2,-0.15736,0.0001,9.18654]
[1780619747854,60.94,63741.36,6.2,-0.15879,0.0001,9.23939]
[1780619748500,60.94,63741.36,6.2,-0.15879,0.0001,9.23939]
[1780619748761,60.94,63741.36,6.2,-0.15879,0.0001,9.23939]
[1780619749191,60.93,63735.95,6.2,-0.15935,0.0001,9.25987]
[1780619749976,60.93,63735.95,6.2,-0.15935,0.0001,9.25987]
[1780619749991,60.93,63735.95,6.2,-0.15935,0.0001,9.25987]
[1780619749995,60.93,63725.0,6.2,-0.16049,0.0001,9.30152]
[1780619750401,60.93,63725.0,6.2,-0.16049,0.0001,9.30152]
[1780619750804,60.93,63715.6,6.2,-0.16147,0.00011,9.33718]
[1780619751420,60.93,63715.6,6.2,-0.16147,0.00011,9.33718]
[1780619751777,60.93,63715.6,6.2,-0.16147,0.00011,9.33718]
[1780619751818,60.93,63715.6,6.2,-0.16147,0.00011,9.33718]
[1780619752065,60.93,63719.08,6.2,-0.1611,0.00011,9.32356]
[1780619753257,60.91,63723.74,6.2,-0.16053,0.0001,9.30271]
[1780619754686,60.89,63724.93,6.2,-0.16033,0.0001,9.29542]
[1780619754936,60.87,63726.72,6.2,-0.16007,0.0001,9.28597]
[1780619760713,60.86,63728.23,6.2,-0.15986,0.0001,9.27801]
[1780619763891,60.85,63725.26,6.2,-0.16016,0.0001,9.28914]
[1780619766633,60.85,63729.16,6.2,-0.15974,0.0001,9.27372]
[1780619766755,60.85,63733.17,6.2,-0.15932,0.0001,9.25819]
[1780619767273,60.85,63733.17,6.2,-0.15932,0.0001,9.25819]
[1780619768777,60.85,63734.85,6.2,-0.15914,0.0001,9.2515]
[1780619769505,60.85,63732.84,6.2,-0.15934,0.0001,9.25896]
[1780619769527,60.85,63732.84,6.2,-0.15934,0.0001,9.25896]
[1780619770027,60.85,63732.84,6.2,-0.15934,0.0001,9.25896]
[1780619769826,60.84,63738.84,6.2,-0.15871,0.0001,9.23572]
[1780619771459,60.84,63744.49,6.2,-0.15811,0.0001,9.21384]
[1780619773593,60.84,63744.21,6.2,-0.15813,0.0001,9.2145]
[1780619775416,60.84,63746.44,6.2,-0.15789,0.0001,9.20556]
[1780619775629,60.84,63746.44,6.2,-0.15789,0.0001,9.20556]
[1780619776032,60.84,63754.92,6.2,-0.157,0.0001,9.17287]
[1780619776057,60.84,63754.92,6.2,-0.157,0.0001,9.17287]
[1780619776066,60.84,63754.92,6.2,-0.157,0.0001,9.17287]
[1780619776216,60.84,63754.92,6.2,-0.157,0.0001,9.17287]
[1780619776605,60.84,63754.92,6.2,-0.157,0.0001,9.17287]
[1780619780265,60.83,63758.31,6.2,-0.15664,0.0001,9.15933]
[1780619782873,60.83,63770.14,6.2,-0.15541,0.0001,9.11367]
[1780619783070,60.83,63770.14,6.2,-0.15541,0.0001,9.11367]
[1780619784388,60.83,63769.5,6.2,-0.15548,0.0001,9.11606]
[1780619786575,60.83,63770.71,6.2,-0.15535,0.0001,9.11129]
[1780619786994,60.83,63764.48,6.2,-0.15599,0.0001,9.13511]
[1780619787313,60.83,63764.48,6.2,-0.15599,0.0001,9.13511]
[1780619787908,60.83,63755.04,6.2,-0.15696,0.0001,9.17121]
[1780619789503,60.83,63751.82,6.2,-0.15729,0.0001,9.18341]
[1780619790245,60.83,63754.97,6.2,-0.15696,0.0001,9.17117]
[1780619793952,60.82,63746.59,6.2,-0.15775,0.0001,9.19788]
[1780619797036,60.82,63747.01,6.2,-0.1577,0.0001,9.19592]
[1780619803014,60.81,63746.15,6.2,-0.15775,0.0001,9.19783]
[1780619806875,60.81,63743.9,6.2,-0.15797,0.0001,9.20592]
[1780619807042,60.81,63735.28,6.2,-0.15886,0.0001,9.23879]
[1780619807604,60.81,63735.28,6.2,-0.15886,0.0001,9.23879]
[1780619808049,60.8,63728.83,6.2,-0.15953,0.0001,9.2633]
[1780619813084,60.8,63726.79,6.2,-0.15971,0.0001,9.26987]
[1780619813860,60.8,63726.79,6.2,-0.15971,0.0001,9.26987]
[1780619814210,60.79,63728.41,6.2,-0.15954,0.0001,9.2634]
[1780619814848,60.79,63728.41,6.2,-0.15954,0.0001,9.2634]
[1780619815164,60.79,63728.41,6.2,-0.15953,0.0001,9.26315]
[1780619818549,60.79,63727.14,6.2,-0.15965,0.0001,9.26751]
[1780619818899,60.79,63727.14,6.2,-0.15965,0.0001,9.26751]
[1780619819665,60.78,63726.56,6.2,-0.1597,0.0001,9.26922]
[1780619821300,60.78,63727.45,6.2,-0.1596,0.0001,9.26556]
[1780619822198,60.78,63728.52,6.2,-0.15947,0.0001,9.26093]
[1780619822248,60.78,63739.91,6.2,-0.15828,0.0001,9.21724]
[1780619828189,60.77,63735.23,6.2,-0.15874,0.0001,9.2339]
[1780619831894,60.77,63733.02,6.2,-0.15895,0.0001,9.2417]
[1780619833371,60.76,63725.91,6.2,-0.15968,0.0001,9.26847]
[1780619834160,60.76,63726.34,6.2,-0.15964,0.0001,9.26682]
[1780619834626,60.76,63732.88,6.2,-0.15894,0.0001,9.24126]
[1780619836085,60.76,63725.45,6.2,-0.15971,0.0001,9.26951]
[1780619836448,60.76,63725.45,6.2,-0.15971,0.0001,9.26951]
[1780619836589,60.76,63725.45,6.2,-0.15971,0.0001,9.26951]
[1780619837105,60.76,63725.49,6.2,-0.1597,0.0001,9.26911]
[1780619837419,60.76,63725.49,6.2,-0.1597,0.0001,9.26911]
[1780619842514,60.75,63725.92,6.2,-0.15964,0.0001,9.26683]
[1780619843830,60.75,63708.85,6.2,-0.16142,0.00011,9.33179]
[1780619844713,60.75,63708.85,6.2,-0.16142,0.00011,9.33179]
[1780619845438,60.75,63705.88,6.2,-0.16173,0.00011,9.34293]
[1780619845543,60.75,63705.88,6.2,-0.16173,0.00011,9.34293]
[1780619846127,60.74,63694.53,6.2,-0.16292,0.00011,9.38621]
[1780619846861,60.74,63694.53,6.2,-0.16292,0.00011,9.38621]
[1780619846967,60.74,63681.81,6.2,-0.16427,0.00011,9.43469]
[1780619848025,60.74,63681.81,6.2,-0.16427,0.00011,9.43469]
[1780619848041,60.74,63678.84,6.2,-0.16458,0.00011,9.44573]
[1780619848954,60.74,63678.84,6.2,-0.16458,0.00011,9.44573]
[1780619849286,60.74,63680.54,6.2,-0.16439,0.00011,9.43895]
[1780619849386,60.74,63680.54,6.2,-0.16439,0.00011,9.43895]
[1780619849561,60.74,63680.54,6.2,-0.16439,0.00011,9.43895]
[1780619849742,60.74,63680.54,6.2,-0.16439,0.00011,9.43895]
[1780619849944,60.74,63659.88,6.2,-0.16661,0.00011,9.51812]
[1780619850950,60.74,63659.88,6.2,-0.16661,0.00011,9.51812]
[1780619851008,60.74,63659.88,6.2,-0.16661,0.00011,9.51812]
[1780619851099,60.73,63644.6,6.2,-0.16819,0.00011,9.57134]
[1780619851435,60.73,63644.6,6.2,-0.16819,0.00011,9.57134]
[1780619851460,60.73,63644.6,6.2,-0.16819,0.00011,9.57134]
[1780619851922,60.7,63642.08,6.2,-0.16834,0.00011,9.57653]
[1780619852456,60.7,63642.08,6.2,-0.16834,0.00011,9.57653]
[1780619852553,60.7,63642.08,6.2,-0.16834,0.00011,9.57653]
[1780619853114,60.7,63642.08,6.2,-0.16834,0.00011,9.57653]
[1780619853421,60.68,63641.69,6.2,-0.16829,0.00011,9.57448]
[1780619853493,60.68,63641.69,6.2,-0.16829,0.00011,9.57448]
[1780619854087,60.68,63641.69,6.2,-0.16829,0.00011,9.57448]
[1780619854067,60.68,63650.33,6.2,-0.16734,0.00011,9.54104]
[1780619854289,60.68,63650.33,6.2,-0.16734,0.00011,9.54104]
[1780619854598,60.68,63650.33,6.2,-0.16734,0.00011,9.54104]
[1780619855035,60.68,63650.33,6.2,-0.16734,0.00011,9.54104]
[1780619855154,60.67,63679.01,6.2,-0.16424,0.00011,9.43072]
[1780619855239,60.67,63679.01,6.2,-0.16424,0.00011,9.43072]
[1780619856148,60.67,63663.18,6.2,-0.16594,0.00011,9.49128]
[1780619857085,60.67,63656.05,6.2,-0.1667,0.00011,9.51836]
[1780619859410,60.67,63652.84,6.2,-0.16703,0.00011,9.53007]
[1780619859701,60.67,63652.84,6.2,-0.16703,0.00011,9.53007]
[1780619859732,60.67,63652.84,6.2,-0.16703,0.00011,9.53007]
[1780619862199,60.66,63658.65,6.2,-0.16638,0.00011,9.50695]
[1780619864194,60.66,63654.83,6.2,-0.16678,0.00011,9.52112]
[1780619864648,60.66,63654.83,6.2,-0.16678,0.00011,9.52112]
[1780619865171,60.66,63654.83,6.2,-0.16678,0.00011,9.52112]
[1780619865563,60.65,63651.97,6.2,-0.16708,0.00011,9.53181]
[1780619865925,60.65,63651.97,6.2,-0.16708,0.00011,9.53181]
[1780619869105,60.65,63660.68,6.2,-0.16613,0.00011,9.49786]
[1780619869153,60.65,63660.68,6.2,-0.16613,0.00011,9.49786]
[1780619874389,60.64,63657.53,6.2,-0.16643,0.00011,9.50844]
[1780619877571,60.63,63665.48,6.2,-0.16554,0.00011,9.47695]
[1780619880880,60.63,63668.54,6.2,-0.1652,0.00011,9.46458]
[1780619882029,60.63,63654.51,6.2,-0.1667,0.00011,9.51799]
[1780619885929,60.62,63647.66,6.2,-0.16741,0.00011,9.54329]
[1780619886892,60.62,63647.66,6.2,-0.16741,0.00011,9.54329]
[1780619886897,60.62,63647.66,6.2,-0.16741,0.00011,9.54329]
[1780619888312,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619888619,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619888769,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619888803,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619888825,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619888850,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619889083,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619889136,60.62,63638.7,6.2,-0.16838,0.00011,9.57721]
[1780619889236,60.61,63626.67,6.2,-0.16969,0.00011,9.62315]
[1780619889686,60.61,63626.67,6.2,-0.16969,0.00011,9.62315]
[1780619889789,60.61,63617.88,6.2,-0.17065,0.00011,9.65684]
[1780619890943,60.61,63617.88,6.2,-0.17065,0.00011,9.65684]
[1780619891006,60.61,63617.88,6.2,-0.17065,0.00011,9.65684]
[1780619891097,60.61,63612.92,6.2,-0.17119,0.00011,9.67552]
[1780619891508,60.61,63612.92,6.2,-0.17119,0.00011,9.67552]
[1780619892233,60.61,63612.92,6.2,-0.17119,0.00011,9.67552]
[1780619891969,60.61,63621.95,6.2,-0.17019,0.00011,9.64062]
[1780619892815,60.61,63621.95,6.2,-0.17019,0.00011,9.64062]
[1780619892907,60.61,63620.86,6.2,-0.1703,0.00011,9.64453]
[1780619895168,60.61,63627.69,6.2,-0.16954,0.00011,9.61803]
[1780619895332,60.61,63627.69,6.2,-0.16954,0.00011,9.61803]
[1780619896027,60.6,63642.21,6.2,-0.16795,0.00011,9.56213]
[1780619896291,60.6,63642.21,6.2,-0.16795,0.00011,9.56213]
[1780619897020,60.6,63642.21,6.2,-0.16795,0.00011,9.56213]
[1780619897034,60.6,63649.62,6.2,-0.16714,0.00011,9.53356]
[1780619897610,60.6,63649.62,6.2,-0.16714,0.00011,9.53356]
[1780619897934,60.6,63649.62,6.2,-0.16714,0.00011,9.53356]
[1780619897969,60.6,63662.82,6.2,-0.16571,0.00011,9.48268]
[1780619899010,60.6,63662.82,6.2,-0.16571,0.00011,9.48268]
[1780619899112,60.6,63668.04,6.2,-0.16514,0.00011,9.4625]
[1780619899337,60.6,63668.04,6.2,-0.16514,0.00011,9.4625]
[1780619900103,60.6,63677.16,6.2,-0.16416,0.00011,9.42746]
[1780619903762,60.6,63683.6,6.2,-0.16347,0.00011,9.40239]
[1780619905073,60.6,63683.6,6.2,-0.16347,0.00011,9.40239]
[1780619907033,60.6,63687.7,6.2,-0.16302,0.00011,9.38644]
[1780619908244,60.6,63694.17,6.2,-0.16233,0.00011,9.36137]
[1780619908352,60.6,63694.17,6.2,-0.16233,0.00011,9.36137]
[1780619909318,60.6,63694.47,6.2,-0.1623,0.00011,9.36022]
[1780619909939,60.6,63694.47,6.2,-0.1623,0.00011,9.36022]
[1780619910607,60.59,63693.11,6.2,-0.16244,0.00011,9.36532]
[1780619911878,60.59,63687.78,6.2,-0.16294,0.00011,9.38093]
[1780619912485,60.59,63692.56,6.2,-0.16243,0.00011,9.36246]
[1780619913520,60.59,63690.7,6.2,-0.16263,0.00011,9.36954]
[1780619913525,60.59,63690.7,6.2,-0.16263,0.00011,9.36954]
[1780619913833,60.59,63683.21,6.2,-0.16343,0.00011,9.39834]
[1780619914676,60.59,63683.21,6.2,-0.16343,0.00011,9.39834]
[1780619915240,60.59,63676.65,6.2,-0.16413,0.00011,9.42355]
[1780619915350,60.59,63676.65,6.2,-0.16413,0.00011,9.42355]
[1780619915615,60.59,63676.65,6.2,-0.16413,0.00011,9.42355]
[1780619915911,60.59,63676.65,6.2,-0.16413,0.00011,9.42355]
[1780619916125,60.59,63676.65,6.2,-0.16413,0.00011,9.42355]
[1780619916176,60.59,63671.37,6.2,-0.16469,0.00011,9.44378]
[1780619917337,60.59,63674.87,6.2,-0.16431,0.00011,9.43023]
[1780619920212,60.59,63677.59,6.2,-0.16402,0.00011,9.41963]
[1780619920927,60.59,63679.64,6.2,-0.1638,0.00011,9.41168]
[1780619921005,60.59,63688.4,6.2,-0.16286,0.00011,9.37787]
[1780619921895,60.59,63680.26,6.2,-0.16373,0.00011,9.40916]
[1780619922817,60.59,63680.26,6.2,-0.16373,0.00011,9.40916]
[1780619923621,60.59,63680.12,6.2,-0.16374,0.00011,9.40965]
[1780619929491,60.59,63682.64,6.2,-0.16346,0.00011,9.39957]
[1780619930251,60.59,63676.3,6.2,-0.16414,0.00011,9.4239]
[1780619933139,60.59,63681.75,6.2,-0.16355,0.00011,9.40283]
[1780619937213,60.58,63680.59,6.2,-0.16367,0.00011,9.40708]
[1780619938007,60.58,63689.12,6.2,-0.16275,0.00011,9.37411]
[1780619941036,60.58,63694.83,6.2,-0.16214,0.00011,9.35195]
[1780619943415,60.58,63698.61,6.2,-0.16174,0.00011,9.33733]
[1780619943626,60.58,63698.61,6.2,-0.16174,0.00011,9.33733]
[1780619944084,60.58,63703.01,6.2,-0.16127,0.00011,9.32027]
[1780619949117,60.58,63708.5,6.2,-0.16067,0.00011,9.29863]
[1780619951232,60.58,63709.53,6.2,-0.16056,0.00011,9.29459]
[1780619951254,60.58,63698.57,6.2,-0.16172,0.00011,9.33669]
[1780619952076,60.58,63698.57,6.2,-0.16172,0.00011,9.33669]
[1780619952316,60.57,63694.07,6.2,-0.1622,0.00011,9.35388]
[1780619952805,60.57,63694.07,6.2,-0.1622,0.00011,9.35388]
[1780619953147,60.57,63690.57,6.2,-0.16257,0.00011,9.36729]
[1780619954476,60.57,63689.32,6.2,-0.1627,0.00011,9.37193]
[1780619955161,60.57,63691.6,6.2,-0.16245,0.00011,9.36309]
[1780619958184,60.57,63697.64,6.2,-0.1618,0.00011,9.33968]
[1780619958760,60.57,63697.64,6.2,-0.1618,0.00011,9.33968]
[1780619959192,60.57,63694.01,6.2,-0.16219,0.00011,9.35362]
[1780619959496,60.57,63694.01,6.2,-0.16219,0.00011,9.35362]
[1780619960198,60.57,63693.07,6.2,-0.16229,0.00011,9.35718]
[1780619960761,60.57,63693.07,6.2,-0.16229,0.00011,9.35718]
[1780619961205,60.57,63692.6,6.2,-0.16234,0.00011,9.35893]
[1780619965034,60.57,63692.13,6.2,-0.16237,0.00011,9.36027]
[1780619965249,60.57,63693.19,6.2,-0.16226,0.00011,9.35603]
[1780619966818,60.57,63693.21,6.2,-0.16225,0.00011,9.3559]
[1780619967248,60.57,63693.42,6.2,-0.16223,0.00011,9.35504]
[1780619968255,60.56,63701.95,6.2,-0.16132,0.00011,9.32207]
[1780619968360,60.56,63701.95,6.2,-0.16132,0.00011,9.32207]
[1780619969164,60.56,63701.95,6.2,-0.16132,0.00011,9.32207]
[1780619969262,60.56,63710.17,6.2,-0.16045,0.00011,9.29032]
[1780619969966,60.56,63710.17,6.2,-0.16045,0.00011,9.29032]
[1780619970201,60.56,63710.17,6.2,-0.16045,0.00011,9.29032]
[1780619970269,60.56,63724.16,6.2,-0.15897,0.0001,9.2364]
[1780619970538,60.56,63724.16,6.2,-0.15897,0.0001,9.2364]
[1780619970633,60.56,63724.16,6.2,-0.15897,0.0001,9.2364]
[1780619970642,60.56,63724.16,6.2,-0.15897,0.0001,9.2364]
[1780619970719,60.56,63724.16,6.2,-0.15897,0.0001,9.2364]
[1780619971276,60.56,63739.02,6.2,-0.15735,0.0001,9.17427]
[1780619972320,60.56,63739.02,6.2,-0.15735,0.0001,9.17427]
[1780619972487,60.56,63742.48,6.2,-0.15699,0.0001,9.16094]
[1780619973312,60.56,63759.26,6.2,-0.15525,0.0001,9.09622]
[1780619973732,60.56,63759.26,6.2,-0.15525,0.0001,9.09622]
[1780619973843,60.56,63759.26,6.2,-0.15525,0.0001,9.09622]
[1780619974257,60.56,63759.26,6.2,-0.15525,0.0001,9.09622]
[1780619974321,60.56,63759.26,6.2,-0.15525,0.0001,9.09622]
[1780619975309,60.56,63753.13,6.2,-0.15588,0.0001,9.11981]
[1780619977132,60.56,63749.19,6.2,-0.15629,0.0001,9.13494]
[1780619977190,60.56,63749.19,6.2,-0.15629,0.0001,9.13494]
[1780619979156,60.56,63747.56,6.2,-0.15646,0.0001,9.14109]
[1780619979337,60.56,63747.71,6.2,-0.15644,0.0001,9.14044]
[1780619979895,60.56,63747.71,6.2,-0.15644,0.0001,9.14044]
[1780619980300,60.56,63747.71,6.2,-0.15644,0.0001,9.14044]
[1780619980344,60.56,63749.22,6.2,-0.15628,0.0001,9.13465]
[1780619981803,60.56,63753.82,6.2,-0.15581,0.0001,9.11687]
[1780619983040,60.56,63755.17,6.2,-0.15567,0.0001,9.11163]
[1780619988401,60.56,63759.15,6.2,-0.15525,0.0001,9.09618]
[1780619992841,60.56,63762.13,6.2,-0.15494,0.0001,9.08466]
[1780619995650,60.56,63760.5,6.2,-0.15511,0.0001,9.09093]
[1780619995838,60.56,63761.7,6.2,-0.15499,0.0001,9.0863]
[1780619998410,60.56,63764.17,6.2,-0.15473,0.0001,9.07677]
[1780619998645,60.56,63764.17,6.2,-0.15473,0.0001,9.07677]
[1780619999042,60.56,63778.47,6.2,-0.15326,0.0001,9.02175]
[1780619999427,60.56,63778.47,6.2,-0.15326,0.0001,9.02175]
[1780619999597,60.56,63778.47,6.2,-0.15326,0.0001,9.02175]
[1780620000417,60.56,63784.0,6.2,-0.1527,0.0001,9.00045]
[1780620000858,60.56,63784.0,6.2,-0.1527,0.0001,9.00045]
[1780620001363,60.56,63797.18,6.2,-0.15136,0.0001,8.9497]
[1780620002307,60.56,63797.18,6.2,-0.15136,0.0001,8.9497]
[1780620002032,60.56,63778.93,6.2,-0.15322,0.0001,9.0201]
[1780620002711,60.56,63778.93,6.2,-0.15322,0.0001,9.0201]
[1780620003211,60.56,63770.29,6.2,-0.15411,0.0001,9.05338]
[1780620003403,60.56,63770.29,6.2,-0.15411,0.0001,9.05338]
[1780620004388,60.56,63759.36,6.2,-0.15523,0.0001,9.09542]
[1780620005438,60.56,63761.9,6.2,-0.15497,0.0001,9.08564]
[1780620006109,60.56,63761.9,6.2,-0.15497,0.0001,9.08564]
[1780620011847,60.56,63767.87,6.2,-0.15435,0.0001,9.06233]
[1780620011879,60.56,63775.56,6.2,-0.15356,0.0001,9.0327]
[1780620013750,60.56,63768.16,6.2,-0.15432,0.0001,9.06124]
[1780620014591,60.56,63768.16,6.2,-0.15432,0.0001,9.06124]
[1780620014668,60.56,63768.16,6.2,-0.15432,0.0001,9.06124]
[1780620016391,60.56,63773.97,6.2,-0.15372,0.0001,9.03888]
[1780620020565,60.56,63773.53,6.2,-0.15377,0.0001,9.04064]
[1780620021301,60.56,63773.53,6.2,-0.15377,0.0001,9.04064]
[1780620022397,60.56,63771.53,6.2,-0.15397,0.0001,9.0484]
[1780620022419,60.56,63765.59,6.2,-0.15458,0.0001,9.0713]
[1780620022529,60.56,63765.59,6.2,-0.15458,0.0001,9.0713]
[1780620023326,60.56,63765.59,6.2,-0.15458,0.0001,9.0713]
[1780620022960,60.56,63752.44,6.2,-0.15594,0.0001,9.12195]
[1780620024301,60.56,63756.2,6.2,-0.15555,0.0001,9.10738]
[1780620025485,60.56,63756.53,6.2,-0.15552,0.0001,9.10608]
[1780620025677,60.56,63756.17,6.2,-0.15555,0.0001,9.10747]
[1780620029901,60.56,63757.9,6.2,-0.15537,0.0001,9.10069]
[1780620031130,60.56,63757.59,6.2,-0.1554,0.0001,9.10185]
[1780620032149,60.56,63758.55,6.2,-0.15524,0.0001,9.09326]
[1780620032207,60.56,63746.19,6.2,-0.15652,0.0001,9.14088]
[1780620034233,60.56,63743.51,6.2,-0.1568,0.0001,9.15111]
[1780620034315,60.55,63746.37,6.2,-0.1565,0.0001,9.13998]
[1780620034566,60.55,63746.37,6.2,-0.1565,0.0001,9.13998]
[1780620035314,60.55,63746.37,6.2,-0.1565,0.0001,9.13998]
[1780620035868,60.55,63751.25,6.2,-0.15599,0.0001,9.12102]
[1780620036327,60.55,63751.25,6.2,-0.15599,0.0001,9.12102]
[1780620042409,60.55,63753.1,6.2,-0.1558,0.0001,9.11411]
[1780620042687,60.56,63757.81,6.2,-0.15531,0.0001,9.09601]
[1780620043046,60.56,63763.95,6.2,-0.15468,0.0001,9.07243]
[1780620044093,60.56,63763.95,6.2,-0.15468,0.0001,9.07243]
[1780620045657,60.56,63769.55,6.1,-0.1541,0.0001,9.05083]
[1780620045701,60.56,63769.55,6.1,-0.1541,0.0001,9.05083]
[1780620046356,60.56,63769.55,6.1,-0.1541,0.0001,9.05083]
[1780620046242,60.56,63771.63,6.1,-0.15389,0.0001,9.04285]
[1780620048033,60.56,63768.36,6.1,-0.15423,0.0001,9.05545]
[1780620048223,60.56,63765.05,6.1,-0.15457,0.0001,9.06827]
[1780620053518,60.56,63760.7,6.1,-0.15502,0.0001,9.08499]
[1780620054481,60.56,63760.6,6.1,-0.15503,0.0001,9.08533]
[1780620054881,60.56,63754.78,6.1,-0.15563,0.0001,9.10775]
[1780620057229,60.56,63753.47,6.1,-0.15576,0.0001,9.11277]
[1780620057317,60.55,63754.18,6.1,-0.15569,0.0001,9.10992]
[1780620058872,60.55,63754.31,6.1,-0.15567,0.0001,9.10942]
[1780620059216,60.55,63754.31,6.1,-0.15567,0.0001,9.10942]
[1780620059533,60.56,63753.93,6.1,-0.15572,0.0001,9.11098]
[1780620059916,60.56,63745.58,6.1,-0.15658,0.0001,9.14314]
[1780620062096,60.55,63747.02,6.1,-0.15643,0.0001,9.13754]
[1780620062252,60.55,63750.39,6.1,-0.15608,0.0001,9.12435]
[1780620067276,60.55,63752.57,6.1,-0.15585,0.0001,9.11606]
[1780620067468,60.55,63740.58,6.1,-0.1571,0.0001,9.16225]
[1780620068195,60.55,63740.58,6.1,-0.1571,0.0001,9.16225]
[1780620068286,60.56,63734.26,6.1,-0.15776,0.0001,9.18672]
[1780620068964,60.56,63734.26,6.1,-0.15776,0.0001,9.18672]
[1780620069385,60.56,63735.43,6.1,-0.15764,0.0001,9.18228]
[1780620069568,60.56,63735.43,6.1,-0.15764,0.0001,9.18228]
[1780620069992,60.56,63740.58,6.1,-0.1571,0.0001,9.16248]
[1780620070525,60.56,63740.58,6.1,-0.1571,0.0001,9.16248]
[1780620070553,60.56,63740.58,6.1,-0.1571,0.0001,9.16248]
[1780620071287,60.56,63743.36,6.1,-0.15682,0.0001,9.15181]
[1780620076035,60.56,63749.36,6.1,-0.1562,0.0001,9.12908]
[1780620078884,60.56,63745.06,6.1,-0.15665,0.0001,9.14585]
[1780620079973,60.56,63743.3,6.1,-0.15684,0.0001,9.15274]
[1780620080179,60.56,63732.95,6.1,-0.15792,0.0001,9.19269]
[1780620084764,60.56,63731.39,6.1,-0.15809,0.0001,9.19886]
[1780620085101,60.56,63723.53,6.1,-0.15891,0.0001,9.22915]
[1780620085578,60.56,63723.53,6.1,-0.15891,0.0001,9.22915]
[1780620085633,60.56,63723.53,6.1,-0.15891,0.0001,9.22915]
[1780620086386,60.56,63723.53,6.1,-0.15891,0.0001,9.22915]
[1780620086878,60.56,63728.65,6.1,-0.15838,0.0001,9.20947]
[1780620087054,60.56,63728.65,6.1,-0.15838,0.0001,9.20947]
[1780620087115,60.56,63727.82,6.1,-0.15846,0.0001,9.21267]
[1780620091896,60.56,63729.93,6.1,-0.15818,0.0001,9.19976]
[1780620092044,60.56,63729.93,6.1,-0.15818,0.0001,9.19976]
[1780620092248,60.56,63736.08,6.1,-0.15754,0.0001,9.17608]
[1780620093556,60.56,63736.35,6.1,-0.15751,0.0001,9.17498]
[1780620093934,60.56,63736.35,6.1,-0.15751,0.0001,9.17498]
[1780620095175,60.56,63731.33,6.1,-0.15804,0.0001,9.19434]
[1780620095954,60.56,63730.15,6.1,-0.15816,0.0001,9.19888]
[1780620101126,60.56,63731.45,6.1,-0.15803,0.0001,9.19404]
[1780620105620,60.56,63723.79,6.1,-0.15883,0.0001,9.22367]
[1780620105740,60.56,63723.79,6.1,-0.15883,0.0001,9.22367]
[1780620106473,60.57,63713.65,6.1,-0.1599,0.00011,9.26272]
[1780620106940,60.57,63713.65,6.1,-0.1599,0.00011,9.26272]
[1780620107107,60.57,63713.65,6.1,-0.1599,0.00011,9.26272]
[1780620108036,60.56,63710.67,6.1,-0.16021,0.00011,9.27414]
[1780620108483,60.56,63705.0,6.1,-0.16081,0.00011,9.29589]
[1780620108827,60.56,63705.0,6.1,-0.16081,0.00011,9.29589]
[1780620112170,60.56,63703.33,6.1,-0.16098,0.00011,9.30199]
[1780620112230,60.56,63703.33,6.1,-0.16098,0.00011,9.30199]
[1780620112619,60.56,63699.15,6.1,-0.16142,0.00011,9.31797]
[1780620112757,60.56,63699.15,6.1,-0.16142,0.00011,9.31797]
[1780620113098,60.56,63699.15,6.1,-0.16142,0.00011,9.31797]
[1780620113168,60.56,63699.15,6.1,-0.16142,0.00011,9.31797]
[1780620113309,60.56,63682.82,6.1,-0.16316,0.00011,9.38074]
[1780620113988,60.56,63682.82,6.1,-0.16316,0.00011,9.38074]
[1780620114316,60.56,63677.6,6.1,-0.16371,0.00011,9.40067]
[1780620114696,60.56,63677.6,6.1,-0.16371,0.00011,9.40067]
[1780620115296,60.56,63677.6,6.1,-0.16371,0.00011,9.40067]
[1780620115323,60.56,63678.47,6.1,-0.16361,0.00011,9.39715]
[1780620116367,60.56,63678.47,6.1,-0.16361,0.00011,9.39715]
[1780620116510,60.56,63678.47,6.1,-0.16361,0.00011,9.39715]
[1780620122415,60.56,63674.45,6.1,-0.16403,0.00011,9.41221]
[1780620123381,60.55,63667.25,6.1,-0.1648,0.00011,9.43977]
[1780620124955,60.55,63667.81,6.1,-0.16474,0.00011,9.43751]
[1780620125395,60.55,63660.24,6.1,-0.16555,0.00011,9.46652]
[1780620125976,60.55,63660.24,6.1,-0.16555,0.00011,9.46652]
[1780620126402,60.55,63652.11,6.1,-0.16643,0.00011,9.49763]
[1780620126679,60.55,63652.11,6.1,-0.16643,0.00011,9.49763]
[1780620129235,60.55,63656.65,6.1,-0.16593,0.00011,9.47982]
[1780620129423,60.55,63656.04,6.1,-0.16599,0.00011,9.48202]
[1780620131437,60.55,63649.56,6.1,-0.16669,0.00011,9.50681]
[1780620132683,60.55,63653.9,6.1,-0.16622,0.00011,9.49004]
[1780620133517,60.55,63653.9,6.1,-0.16622,0.00011,9.49004]
[1780620133451,60.55,63656.88,6.1,-0.16589,0.00011,9.47842]
[1780620134458,60.55,63653.11,6.1,-0.1663,0.00011,9.49286]
[1780620136472,60.54,63644.33,6.1,-0.16724,0.00011,9.52643]
[1780620137667,60.54,63645.29,6.1,-0.16714,0.00011,9.52262]
[1780620138486,60.54,63644.72,6.1,-0.1672,0.00011,9.52472]
[1780620139777,60.54,63644.69,6.1,-0.1672,0.00011,9.52474]
[1780620141507,60.54,63654.76,6.1,-0.1661,0.00011,9.48583]
[1780620145535,60.54,63660.45,6.1,-0.16548,0.00011,9.4638]
[1780620147554,60.54,63669.61,6.1,-0.16449,0.00011,9.42854]
[1780620148267,60.54,63669.61,6.1,-0.16449,0.00011,9.42854]
[1780620153599,60.54,63671.51,6.1,-0.16423,0.00011,9.41652]
[1780620157151,60.54,63670.54,6.1,-0.16434,0.00011,9.42034]
[1780620157836,60.54,63671.82,6.1,-0.1642,0.00011,9.41546]
[1780620158112,60.54,63682.16,6.1,-0.16309,0.00011,9.37572]
[1780620158705,60.54,63682.16,6.1,-0.16309,0.00011,9.37572]
[1780620159906,60.54,63681.58,6.1,-0.16316,0.00011,9.37815]
[1780620160649,60.54,63669.91,6.1,-0.16441,0.00011,9.42314]
[1780620164335,60.55,63675.48,6.1,-0.16382,0.00011,9.40193]
[1780620164591,60.55,63675.48,6.1,-0.16382,0.00011,9.40193]
[1780620166399,60.55,63661.31,6.1,-0.16535,0.00011,9.45652]
[1780620166629,60.55,63661.31,6.1,-0.16535,0.00011,9.45652]
[1780620167155,60.55,63661.31,6.1,-0.16535,0.00011,9.45652]
[1780620167781,60.55,63659.13,6.1,-0.16558,0.00011,9.46491]
[1780620168130,60.55,63651.76,6.1,-0.16638,0.00011,9.49324]
[1780620169327,60.55,63641.63,6.1,-0.16748,0.00011,9.53213]
[1780620170705,60.54,63641.91,6.1,-0.16745,0.00011,9.53097]
[1780620170807,60.54,63641.55,6.1,-0.16748,0.00011,9.53227]
[1780620175854,60.54,63640.07,6.1,-0.16765,0.00011,9.53802]
[1780620182115,60.55,63639.29,6.1,-0.16774,0.00011,9.54114]
[1780620182216,60.55,63638.2,6.1,-0.16785,0.00011,9.54534]
[1780620183727,60.55,63638.11,6.1,-0.16786,0.00011,9.54559]
[1780620184420,60.54,63637.96,6.1,-0.16788,0.00011,9.54607]
[1780620185534,60.54,63637.96,6.1,-0.16788,0.00011,9.54607]
[1780620185600,60.54,63629.09,6.1,-0.16884,0.00011,9.58009]
[1780620185904,60.54,63629.09,6.1,-0.16884,0.00011,9.58009]
[1780620186191,60.54,63629.09,6.1,-0.16884,0.00011,9.58009]
[1780620186570,60.54,63629.09,6.1,-0.16884,0.00011,9.58009]
[1780620186572,60.54,63629.09,6.1,-0.16884,0.00011,9.58009]
[1780620186235,60.54,63628.1,6.1,-0.16895,0.00011,9.58389]
[1780620190496,60.54,63622.55,6.1,-0.16956,0.00011,9.60521]
[1780620190948,60.54,63622.55,6.1,-0.16956,0.00011,9.60521]
[1780620191091,60.54,63622.55,6.1,-0.16956,0.00011,9.60521]
[1780620196353,60.55,63625.28,6.1,-0.16927,0.00011,9.59493]
[1780620202321,60.55,63625.58,6.1,-0.16924,0.00011,9.59415]
[1780620204090,60.55,63633.6,6.1,-0.16837,0.00011,9.56348]
[1780620207983,60.55,63627.79,6.1,-0.16901,0.00011,9.58591]
[1780620209997,60.55,63634.4,6.1,-0.16829,0.00011,9.56056]
[1780620211004,60.55,63642.58,6.1,-0.16733,0.00011,9.52437]
[1780620214237,60.55,63627.69,6.1,-0.16897,0.00011,9.58183]
[1780620215476,60.55,63621.78,6.1,-0.16961,0.00011,9.6045]
[1780620219061,60.55,63628.36,6.1,-0.16889,0.00011,9.5793]
[1780620220409,60.55,63636.47,6.1,-0.16801,0.00011,9.54824]
[1780620220868,60.55,63636.47,6.1,-0.16801,0.00011,9.54824]
[1780620221182,60.55,63649.17,6.1,-0.16663,0.00011,9.49946]
[1780620222942,60.55,63644.95,6.1,-0.16709,0.00011,9.5158]
[1780620223097,60.56,63644.22,6.1,-0.16717,0.00011,9.5187]
[1780620225888,60.56,63649.71,6.1,-0.16658,0.00011,9.49765]
[1780620226118,60.56,63649.2,6.1,-0.16663,0.00011,9.49961]
[1780620229120,60.56,63647.25,6.1,-0.16685,0.00011,9.50735]
[1780620229608,60.56,63646.14,6.1,-0.16697,0.00011,9.51173]
[1780620231277,60.56,63646.05,6.1,-0.16698,0.00011,9.51208]
[1780620231354,60.56,63645.91,6.1,-0.167,0.00011,9.51263]
[1780620231727,60.56,63645.91,6.1,-0.167,0.00011,9.51263]
[1780620232162,60.56,63652.04,6.1,-0.16634,0.00011,9.48908]
[1780620233526,60.56,63652.04,6.1,-0.16634,0.00011,9.48908]
[1780620233611,60.56,63656.16,6.1,-0.16589,0.00011,9.47334]
[1780620234097,60.56,63656.16,6.1,-0.16589,0.00011,9.47334]
[1780620234237,60.56,63648.22,6.1,-0.16675,0.00011,9.50385]
[1780620236115,60.56,63648.49,6.1,-0.16672,0.00011,9.50285]
[1780620236190,60.56,63648.8,6.1,-0.16669,0.00011,9.50166]
[1780620237197,60.56,63654.76,6.1,-0.16605,0.00011,9.47887]
[1780620239237,60.56,63654.59,6.1,-0.16607,0.00011,9.47966]
[1780620239598,60.56,63656.59,6.1,-0.16586,0.00011,9.47226]
[1780620241248,60.56,63656.74,6.1,-0.16584,0.00011,9.47169]
[1780620241667,60.56,63663.79,6.1,-0.16508,0.00011,9.44462]
[1780620242017,60.56,63663.79,6.1,-0.16508,0.00011,9.44462]
[1780620242234,60.56,63665.6,6.1,-0.16489,0.00011,9.43767]
[1780620243290,60.56,63665.6,6.1,-0.16489,0.00011,9.43767]
[1780620243635,60.56,63665.6,6.1,-0.16489,0.00011,9.43767]
[1780620243511,60.56,63662.64,6.1,-0.16521,0.00011,9.44927]
[1780620243935,60.56,63662.64,6.1,-0.16521,0.00011,9.44927]
[1780620244235,60.56,63662.64,6.1,-0.16521,0.00011,9.44927]
[1780620244349,60.56,63662.64,6.1,-0.16521,0.00011,9.44927]
[1780620244675,60.56,63674.96,6.1,-0.16389,0.00011,9.40191]
[1780620246987,60.57,63669.67,6.1,-0.16446,0.00011,9.42241]
[1780620247322,60.57,63669.67,6.1,-0.16446,0.00011,9.42241]
[1780620247420,60.57,63669.98,6.1,-0.16443,0.00011,9.42116]
[1780620247747,60.57,63669.98,6.1,-0.16443,0.00011,9.42116]
[1780620248276,60.57,63670.25,6.1,-0.1644,0.00011,9.42012]
[1780620249377,60.57,63670.25,6.1,-0.1644,0.00011,9.42012]
[1780620254702,60.57,63674.08,6.1,-0.164,0.00011,9.40577]
[1780620260362,60.57,63673.11,6.1,-0.16411,0.00011,9.40992]
[1780620262681,60.57,63674.78,6.1,-0.16393,0.00011,9.40357]
[1780620263883,60.57,63667.77,6.1,-0.16469,0.00011,9.43065]
[1780620267246,60.57,63664.16,6.1,-0.16509,0.00011,9.4447]
[1780620270226,60.57,63665.56,6.1,-0.16494,0.00011,9.43941]
[1780620270432,60.57,63662.59,6.1,-0.16526,0.00011,9.45087]
[1780620270934,60.57,63662.59,6.1,-0.16526,0.00011,9.45087]
[1780620271663,60.58,63661.56,6.1,-0.16531,0.00011,9.45017]
[1780620276908,60.58,63658.06,6.1,-0.16569,0.00011,9.46369]
[1780620276945,60.58,63658.06,6.1,-0.16569,0.00011,9.46369]
[1780620277484,60.58,63645.48,6.1,-0.16705,0.00011,9.51203]
[1780620278140,60.58,63645.48,6.1,-0.16705,0.00011,9.51203]
[1780620278560,60.58,63645.48,6.1,-0.16705,0.00011,9.51203]
[1780620278560,60.58,63642.47,6.1,-0.16738,0.00011,9.52363]
[1780620282342,60.58,63642.97,6.1,-0.16733,0.00011,9.52181]
[1780620282432,60.58,63642.97,6.1,-0.16733,0.00011,9.52181]
[1780620282683,60.58,63636.51,6.1,-0.16804,0.00011,9.54665]
[1780620284340,60.58,63634.64,6.1,-0.16824,0.00011,9.55388]
[1780620286502,60.58,63635.09,6.1,-0.1682,0.00011,9.55225]
[1780620287933,60.58,63637.46,6.1,-0.16794,0.00011,9.54326]
[1780620287937,60.58,63637.46,6.1,-0.16794,0.00011,9.54326]
[1780620288563,60.58,63626.83,6.1,-0.1691,0.00011,9.58412]
[1780620289827,60.58,63626.74,6.1,-0.16911,0.00011,9.58448]
[1780620290577,60.58,63632.46,6.1,-0.16849,0.00011,9.56254]
[1780620295612,60.58,63632.47,6.1,-0.16849,0.00011,9.56273]
[1780620300651,60.58,63631.71,6.1,-0.16858,0.00011,9.56588]
[1780620304559,60.58,63627.2,6.1,-0.16908,0.00011,9.58328]
[1780620305014,60.58,63624.13,6.1,-0.16942,0.00011,9.59508]
[1780620305651,60.58,63624.13,6.1,-0.16942,0.00011,9.59508]
[1780620305712,60.58,63611.9,6.1,-0.17076,0.00011,9.64198]
[1780620306694,60.58,63603.55,6.1,-0.17168,0.00011,9.67392]
[1780620307862,60.58,63598.97,6.1,-0.17219,0.00011,9.69136]
[1780620308333,60.58,63598.97,6.1,-0.17219,0.00011,9.69136]
[1780620308723,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620308802,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620308914,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620309231,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620309362,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620309371,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620309403,60.58,63599.86,6.1,-0.17209,0.00011,9.68792]
[1780620309730,60.58,63631.92,6.1,-0.16855,0.00011,9.56487]
[1780620310738,60.58,63630.76,6.1,-0.16868,0.00011,9.56937]
[1780620313732,60.58,63631.22,6.1,-0.16863,0.00011,9.56765]
[1780620314699,60.58,63630.22,6.1,-0.16875,0.00011,9.57158]
[1780620314709,60.58,63638.4,6.1,-0.16785,0.00011,9.54018]
[1780620314867,60.58,63638.4,6.1,-0.16785,0.00011,9.54018]
[1780620315389,60.58,63638.4,6.1,-0.16785,0.00011,9.54018]
[1780620315471,60.58,63650.19,6.1,-0.16657,0.00011,9.4949]
[1780620316249,60.58,63650.19,6.1,-0.16657,0.00011,9.4949]
[1780620316350,60.58,63650.9,6.1,-0.16649,0.00011,9.49223]
[1780620316938,60.58,63650.9,6.1,-0.16649,0.00011,9.49223]
[1780620316949,60.58,63650.9,6.1,-0.16649,0.00011,9.49223]
[1780620316962,60.58,63649.16,6.1,-0.16668,0.00011,9.49897]
[1780620318735,60.58,63649.16,6.1,-0.16668,0.00011,9.49897]
[1780620318915,60.59,63650.15,6.1,-0.16658,0.00011,9.49545]
[1780620318985,60.59,63650.15,6.1,-0.16658,0.00011,9.49545]
[1780620319014,60.59,63650.15,6.1,-0.16658,0.00011,9.49545]
[1780620319254,60.59,63650.15,6.1,-0.16658,0.00011,9.49545]
[1780620319620,60.59,63650.17,6.1,-0.16658,0.00011,9.49538]
[1780620320681,60.59,63672.28,6.1,-0.1642,0.00011,9.41046]
[1780620321063,60.59,63672.28,6.1,-0.1642,0.00011,9.41046]
[1780620321599,60.59,63672.28,6.1,-0.1642,0.00011,9.41046]
[1780620321650,60.59,63672.28,6.1,-0.1642,0.00011,9.41046]
[1780620322050,60.59,63675.48,6.1,-0.16386,0.00011,9.39825]
[1780620322472,60.59,63675.48,6.1,-0.16386,0.00011,9.39825]
[1780620322584,60.59,63675.48,6.1,-0.16386,0.00011,9.39825]
[1780620322618,60.59,63675.48,6.1,-0.16386,0.00011,9.39825]
[1780620322668,60.59,63675.48,6.1,-0.16386,0.00011,9.39825]
[1780620322728,60.59,63685.68,6.1,-0.16277,0.00011,9.35917]
[1780620323281,60.59,63685.68,6.1,-0.16277,0.00011,9.35917]
[1780620323616,60.59,63685.68,6.1,-0.16277,0.00011,9.35917]
[1780620323641,60.59,63699.7,6.1,-0.16128,0.00011,9.30546]
[1780620325407,60.59,63695.82,6.1,-0.16169,0.00011,9.32039]
[1780620325639,60.59,63695.82,6.1,-0.16169,0.00011,9.32039]
[1780620325758,60.59,63695.82,6.1,-0.16169,0.00011,9.32039]
[1780620326538,60.59,63694.79,6.1,-0.16181,0.00011,9.32473]
[1780620326885,60.59,63691.31,6.1,-0.16219,0.00011,9.33829]
[1780620327733,60.59,63691.31,6.1,-0.16219,0.00011,9.33829]
[1780620327584,60.59,63685.76,6.1,-0.16278,0.00011,9.35967]
[1780620328015,60.59,63685.76,6.1,-0.16278,0.00011,9.35967]
[1780620328557,60.59,63676.99,6.1,-0.16372,0.00011,9.39348]
[1780620330544,60.59,63678.48,6.1,-0.16356,0.00011,9.38775]
[1780620332266,60.6,63674.53,6.1,-0.16393,0.00011,9.39837]
[1780620332650,60.6,63674.53,6.1,-0.16393,0.00011,9.39837]
[1780620334526,60.6,63670.34,6.1,-0.16438,0.00011,9.41455]
[1780620340086,60.6,63669.67,6.1,-0.16447,0.00011,9.41756]
[1780620340841,60.6,63673.52,6.1,-0.16405,0.00011,9.40282]
[1780620342698,60.6,63681.26,6.1,-0.16323,0.00011,9.37332]
[1780620343696,60.6,63681.26,6.1,-0.16323,0.00011,9.37332]
[1780620344035,60.6,63680.57,6.1,-0.16331,0.00011,9.37608]
[1780620344102,60.6,63691.99,6.1,-0.16209,0.00011,9.33217]
[1780620345953,60.6,63695.08,6.1,-0.16177,0.00011,9.32046]
[1780620351039,60.61,63691.4,6.1,-0.16218,0.00011,9.3356]
[1780620353468,60.61,63685.34,6.1,-0.16284,0.00011,9.35921]
[1780620358699,60.62,63686.56,6.1,-0.16272,0.00011,9.35507]
[1780620360439,60.62,63687.54,6.1,-0.16263,0.00011,9.35159]
[1780620360647,60.62,63687.54,6.1,-0.16263,0.00011,9.35159]
[1780620360817,60.62,63687.54,6.1,-0.16263,0.00011,9.35159]
[1780620361619,60.62,63667.75,6.1,-0.16476,0.00011,9.42801]
[1780620362422,60.62,63667.75,6.1,-0.16476,0.00011,9.42801]
[1780620363191,60.62,63665.17,6.1,-0.16503,0.00011,9.43792]
[1780620363222,60.62,63665.17,6.1,-0.16503,0.00011,9.43792]
[1780620363322,60.62,63665.17,6.1,-0.16503,0.00011,9.43792]
[1780620363491,60.62,63665.17,6.1,-0.16503,0.00011,9.43792]
[1780620363741,60.62,63665.17,6.1,-0.16503,0.00011,9.43792]
[1780620363730,60.62,63683.07,6.1,-0.16312,0.00011,9.36928]
[1780620364503,60.62,63683.07,6.1,-0.16312,0.00011,9.36928]
[1780620364516,60.62,63693.82,6.1,-0.16197,0.00011,9.32796]
[1780620365718,60.62,63693.82,6.1,-0.16197,0.00011,9.32796]
[1780620366567,60.62,63694.43,6.1,-0.16192,0.00011,9.32601]
[1780620366658,60.62,63694.43,6.1,-0.16192,0.00011,9.32601]
[1780620366690,60.63,63693.85,6.1,-0.16198,0.00011,9.32842]
[1780620367180,60.63,63693.85,6.1,-0.16198,0.00011,9.32842]
[1780620367694,60.63,63693.85,6.1,-0.16198,0.00011,9.32842]
[1780620367795,60.63,63700.78,6.1,-0.16125,0.00011,9.30189]
[1780620368204,60.63,63700.78,6.1,-0.16125,0.00011,9.30189]
[1780620368451,60.63,63700.78,6.1,-0.16125,0.00011,9.30189]
[1780620368835,60.63,63700.78,6.1,-0.16125,0.00011,9.30189]
[1780620368835,60.63,63700.78,6.1,-0.16125,0.00011,9.30189]
[1780620368849,60.63,63704.57,6.1,-0.16085,0.00011,9.28755]
[1780620369805,60.63,63717.27,6.1,-0.15952,0.00011,9.23882]
[1780620370712,60.63,63717.27,6.1,-0.15952,0.00011,9.23882]
[1780620370834,60.63,63710.57,6.1,-0.16022,0.00011,9.26465]
[1780620371094,60.63,63710.57,6.1,-0.16022,0.00011,9.26465]
[1780620371629,60.63,63706.12,6.1,-0.1607,0.00011,9.282]
[1780620372048,60.63,63706.12,6.1,-0.1607,0.00011,9.282]
[1780620372096,60.63,63706.12,6.1,-0.1607,0.00011,9.282]
[1780620372284,60.63,63706.12,6.1,-0.1607,0.00011,9.282]
[1780620372826,60.63,63706.12,6.1,-0.1607,0.00011,9.282]
[1780620372369,60.63,63699.79,6.1,-0.16137,0.00011,9.30634]
[1780620372883,60.63,63699.79,6.1,-0.16137,0.00011,9.30634]
[1780620373093,60.63,63699.79,6.1,-0.16137,0.00011,9.30634]
[1780620373791,60.63,63699.79,6.1,-0.16137,0.00011,9.30634]
[1780620373345,60.63,63698.64,6.1,-0.1615,0.00011,9.31096]
[1780620374429,60.63,63698.64,6.1,-0.1615,0.00011,9.31096]
[1780620375039,60.63,63696.49,6.1,-0.16173,0.00011,9.31932]
[1780620376048,60.63,63696.57,6.1,-0.16172,0.00011,9.3191]
[1780620376218,60.63,63696.24,6.1,-0.16176,0.00011,9.32045]
[1780620378091,60.64,63695.08,6.1,-0.16189,0.00011,9.32509]
[1780620378327,60.64,63695.08,6.1,-0.16189,0.00011,9.32509]
[1780620380205,60.64,63696.74,6.1,-0.16172,0.00011,9.31907]
[1780620380777,60.64,63696.74,6.1,-0.16172,0.00011,9.31907]
[1780620380800,60.64,63688.67,6.1,-0.16259,0.00011,9.35031]
[1780620381353,60.64,63688.67,6.1,-0.16259,0.00011,9.35031]
[1780620381778,60.64,63688.67,6.1,-0.16259,0.00011,9.35031]
[1780620381835,60.64,63691.72,6.1,-0.16226,0.00011,9.33864]
[1780620383143,60.64,63692.28,6.1,-0.1622,0.00011,9.33649]
[1780620383233,60.64,63692.28,6.1,-0.1622,0.00011,9.33649]
[1780620383261,60.64,63692.28,6.1,-0.1622,0.00011,9.33649]
[1780620384039,60.64,63693.44,6.1,-0.16208,0.00011,9.33219]
[1780620384393,60.64,63693.44,6.1,-0.16208,0.00011,9.33219]
[1780620384840,60.64,63686.53,6.1,-0.16283,0.00011,9.35891]
[1780620384914,60.64,63686.53,6.1,-0.16283,0.00011,9.35891]
[1780620385201,60.64,63686.53,6.1,-0.16283,0.00011,9.35891]
[1780620385625,60.64,63686.53,6.1,-0.16283,0.00011,9.35891]
[1780620385756,60.64,63686.53,6.1,-0.16283,0.00011,9.35891]
[1780620385817,60.64,63662.14,6.1,-0.16544,0.00011,9.45264]
[1780620385932,60.64,63662.14,6.1,-0.16544,0.00011,9.45264]
[1780620386797,60.64,63662.14,6.1,-0.16544,0.00011,9.45264]
[1780620386774,60.64,63659.95,6.1,-0.16568,0.00011,9.46107]
[1780620387664,60.64,63659.95,6.1,-0.16568,0.00011,9.46107]
[1780620387735,60.64,63659.95,6.1,-0.16568,0.00011,9.46107]
[1780620388632,60.64,63659.72,6.1,-0.1657,0.00011,9.46188]
[1780620389817,60.64,63667.35,6.1,-0.16488,0.00011,9.43264]
[1780620390082,60.64,63667.35,6.1,-0.16488,0.00011,9.43264]
[1780620391379,60.64,63676.02,6.1,-0.16389,0.00011,9.39456]
[1780620393469,60.64,63677.78,6.1,-0.1637,0.00011,9.38787]
[1780620393655,60.64,63688.61,6.1,-0.16255,0.00011,9.34635]
[1780620396495,60.65,63691.14,6.1,-0.16229,0.00011,9.33692]
[1780620397366,60.65,63684.73,6.1,-0.16298,0.00011,9.36186]
[1780620398247,60.65,63684.73,6.1,-0.16298,0.00011,9.36186]
[1780620398499,60.65,63684.73,6.1,-0.16298,0.00011,9.36186]
[1780620398522,60.65,63684.73,6.1,-0.16298,0.00011,9.36186]
[1780620398817,60.65,63692.46,6.1,-0.16216,0.00011,9.33244]
[1780620398927,60.65,63692.46,6.1,-0.16216,0.00011,9.33244]
[1780620399173,60.65,63692.46,6.1,-0.16216,0.00011,9.33244]
[1780620399443,60.65,63703.18,6.1,-0.16102,0.00011,9.29124]
[1780620400501,60.65,63703.18,6.1,-0.16102,0.00011,9.29124]
[1780620400658,60.65,63703.18,6.1,-0.16102,0.00011,9.29124]
[1780620400672,60.65,63706.05,6.1,-0.16072,0.00011,9.28043]
[1780620400907,60.65,63706.05,6.1,-0.16072,0.00011,9.28043]
[1780620401395,60.65,63703.5,6.1,-0.161,0.00011,9.29046]
[1780620402983,60.65,63702.9,6.1,-0.16107,0.00011,9.29298]
[1780620403409,60.66,63702.83,6.1,-0.16108,0.00011,9.29346]
[1780620408256,60.66,63704.44,6.1,-0.16092,0.00011,9.2877]
[1780620409613,60.66,63704.72,6.1,-0.1609,0.00011,9.28675]
[1780620410228,60.66,63704.4,6.1,-0.16093,0.00011,9.28809]
[1780620410847,60.66,63711.71,6.1,-0.16017,0.00011,9.26013]
[1780620412141,60.66,63714.71,6.1,-0.15985,0.00011,9.24866]
[1780620412481,60.66,63714.71,6.1,-0.15985,0.00011,9.24866]
[1780620412842,60.66,63710.93,6.1,-0.16025,0.00011,9.26335]
[1780620412892,60.66,63710.93,6.1,-0.16025,0.00011,9.26335]
[1780620413187,60.66,63710.93,6.1,-0.16025,0.00011,9.26335]
[1780620413479,60.66,63710.21,6.1,-0.16033,0.00011,9.26612]
[1780620418514,60.66,63711.47,6.1,-0.1602,0.00011,9.26153]
[1780620419572,60.67,63721.44,6.1,-0.15915,0.00011,9.22326]
[1780620421387,60.67,63722.04,6.1,-0.1591,0.00011,9.22111]
[1780620421653,60.67,63722.04,6.1,-0.1591,0.00011,9.22111]
[1780620421669,60.67,63722.04,6.1,-0.1591,0.00011,9.22111]
[1780620421754,60.67,63712.59,6.1,-0.1601,0.00011,9.25763]
[1780620422262,60.67,63712.59,6.1,-0.1601,0.00011,9.25763]
[1780620422542,60.67,63713.13,6.1,-0.16004,0.00011,9.25556]
[1780620424500,60.67,63709.47,6.1,-0.16043,0.00011,9.26967]
[1780620424568,60.67,63709.47,6.1,-0.16043,0.00011,9.26967]
[1780620424777,60.67,63708.7,6.1,-0.16051,0.00011,9.27272]
[1780620426033,60.67,63707.46,6.1,-0.16064,0.00011,9.27749]
[1780620431896,60.67,63708.32,6.1,-0.16057,0.00011,9.27491]
[1780620433068,60.67,63708.58,6.1,-0.16055,0.00011,9.27404]
[1780620434422,60.68,63704.23,6.1,-0.16101,0.00011,9.29088]
[1780620436019,60.68,63700.58,6.1,-0.1614,0.00011,9.30513]
[1780620438984,60.68,63702.36,6.1,-0.16122,0.00011,9.29862]
[1780620439662,60.68,63699.12,6.1,-0.16157,0.00011,9.31106]
[1780620440194,60.68,63699.12,6.1,-0.16157,0.00011,9.31106]
[1780620440670,60.68,63698.82,6.1,-0.1616,0.00011,9.3124]
[1780620441248,60.68,63698.82,6.1,-0.1616,0.00011,9.3124]
[1780620441288,60.68,63698.82,6.1,-0.1616,0.00011,9.3124]
[1780620441874,60.68,63703.47,6.1,-0.16111,0.00011,9.29458]
[1780620447241,60.68,63707.45,6.1,-0.16069,0.00011,9.27932]
[1780620452474,60.68,63705.34,6.1,-0.16085,0.00011,9.2827]
[1780620453765,60.68,63718.83,6.1,-0.15943,0.00011,9.23088]
[1780620457793,60.68,63708.83,6.1,-0.16049,0.00011,9.26967]
[1780620458730,60.68,63708.83,6.1,-0.16049,0.00011,9.26967]
[1780620459526,60.68,63707.98,6.1,-0.16059,0.00011,9.27296]
[1780620462620,60.68,63705.98,6.1,-0.1608,0.00011,9.2807]
[1780620462829,60.68,63703.58,6.1,-0.16105,0.00011,9.28993]
[1780620467864,60.69,63701.75,6.1,-0.16126,0.00011,9.2974]
[1780620468236,60.69,63701.75,6.1,-0.16126,0.00011,9.2974]
[1780620470205,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470223,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470253,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470432,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470791,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470960,60.69,63700.3,6.1,-0.16142,0.00011,9.30313]
[1780620470894,60.69,63688.22,6.1,-0.1627,0.00011,9.34958]
[1780620471017,60.69,63688.22,6.1,-0.1627,0.00011,9.34958]
[1780620471349,60.69,63688.22,6.1,-0.1627,0.00011,9.34958]
[1780620471773,60.69,63688.22,6.1,-0.1627,0.00011,9.34958]
[1780620471901,60.69,63698.06,6.1,-0.16166,0.00011,9.3118]
[1780620472468,60.69,63698.06,6.1,-0.16166,0.00011,9.3118]
[1780620472906,60.69,63698.84,6.1,-0.16158,0.00011,9.30897]
[1780620474457,60.69,63699.47,6.1,-0.16151,0.00011,9.30671]
[1780620474921,60.69,63700.47,6.1,-0.16141,0.00011,9.30294]
[1780620478522,60.69,63695.67,6.1,-0.16193,0.00011,9.32157]
[1780620478949,60.69,63696.1,6.1,-0.16188,0.00011,9.32007]
[1780620479134,60.69,63696.1,6.1,-0.16188,0.00011,9.32007]
[1780620479828,60.69,63696.1,6.1,-0.16188,0.00011,9.32007]
[1780620480511,60.7,63695.87,6.1,-0.16191,0.00011,9.32101]
[1780620480964,60.7,63695.85,6.1,-0.16191,0.00011,9.32113]
[1780620481109,60.7,63695.85,6.1,-0.16191,0.00011,9.32113]
[1780620481970,60.7,63698.24,6.1,-0.16166,0.00011,9.31211]
[1780620483307,60.7,63699.13,6.1,-0.16157,0.00011,9.30885]
[1780620483353,60.7,63699.13,6.1,-0.16157,0.00011,9.30885]
[1780620483972,60.7,63699.13,6.1,-0.16157,0.00011,9.30883]
[1780620486278,60.7,63703.18,6.1,-0.16114,0.00011,9.29326]
[1780620487909,60.7,63718.09,6.1,-0.15957,0.00011,9.23606]
[1780620488742,60.7,63718.09,6.1,-0.15957,0.00011,9.23606]
[1780620490481,60.7,63725.76,6.1,-0.15877,0.0001,9.20682]
[1780620490813,60.7,63734.61,6.1,-0.15785,0.0001,9.17298]
[1780620492218,60.7,63734.96,6.1,-0.15782,0.0001,9.1718]
[1780620492945,60.7,63724.08,6.1,-0.15896,0.0001,9.2137]
[1780620495773,60.7,63727.66,6.1,-0.15858,0.0001,9.20003]
[1780620495828,60.7,63726.14,6.1,-0.15875,0.0001,9.20611]
[1780620496052,60.7,63726.14,6.1,-0.15875,0.0001,9.20611]
[1780620496377,60.7,63726.14,6.1,-0.15875,0.0001,9.20611]
[1780620496403,60.7,63725.41,6.1,-0.15883,0.0001,9.20892]
[1780620497068,60.7,63725.41,6.1,-0.15883,0.0001,9.20892]
[1780620497203,60.71,63720.08,6.1,-0.15939,0.00011,9.2295]
[1780620499335,60.71,63719.93,6.1,-0.1594,0.00011,9.23006]
[1780620499370,60.7,63719.85,6.1,-0.15941,0.00011,9.23035]
[1780620501845,60.71,63713.23,6.1,-0.16011,0.00011,9.25596]
[1780620507025,60.71,63708.7,6.1,-0.1606,0.00011,9.27348]
[1780620506911,60.71,63700.25,6.1,-0.16149,0.00011,9.3059]
[1780620507048,60.71,63700.25,6.1,-0.16149,0.00011,9.3059]
[1780620507719,60.71,63700.25,6.1,-0.16149,0.00011,9.3059]
[1780620509938,60.71,63705.13,6.1,-0.16097,0.00011,9.28707]
[1780620512211,60.71,63701.51,6.1,-0.16129,0.00011,9.29625]
[1780620512906,60.71,63701.51,6.1,-0.16129,0.00011,9.29625]
[1780620516218,60.71,63710.0,6.1,-0.16041,0.00011,9.264]
[1780620521253,60.71,63713.57,6.1,-0.16004,0.00011,9.25087]
[1780620525837,60.71,63704.81,6.1,-0.16097,0.00011,9.28467]
[1780620526820,60.71,63704.81,6.1,-0.16097,0.00011,9.28467]
[1780620527457,60.71,63707.63,6.1,-0.16068,0.00011,9.27387]
[1780620527817,60.71,63715.62,6.1,-0.15983,0.00011,9.24319]
[1780620532835,60.72,63715.59,6.1,-0.15984,0.00011,9.24355]
[1780620534219,60.72,63714.16,6.1,-0.16,0.00011,9.24917]
[1780620535004,60.72,63714.16,6.1,-0.16,0.00011,9.24917]
[1780620537584,60.72,63715.01,6.1,-0.15991,0.00011,9.24609]
[1780620540109,60.72,63715.73,6.1,-0.15984,0.00011,9.24354]
[1780620541509,60.72,63708.43,6.1,-0.16061,0.00011,9.27162]
[1780620542202,60.72,63708.43,6.1,-0.16061,0.00011,9.27162]
[1780620542930,60.72,63708.43,6.1,-0.16061,0.00011,9.27162]
[1780620543031,60.72,63702.52,6.1,-0.16124,0.00011,9.29449]
[1780620545153,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545648,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545764,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545843,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545852,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545964,60.72,63700.38,6.1,-0.16147,0.00011,9.30278]
[1780620545973,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546242,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546402,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546449,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546552,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546901,60.72,63686.42,6.1,-0.16296,0.00011,9.35641]
[1780620546944,60.72,63671.17,6.1,-0.16459,0.00011,9.41482]
[1780620547598,60.72,63671.17,6.1,-0.16459,0.00011,9.41482]
[1780620547628,60.72,63671.17,6.1,-0.16459,0.00011,9.41482]
[1780620547629,60.72,63670.73,6.1,-0.16464,0.00011,9.41651]
[1780620548191,60.72,63670.73,6.1,-0.16464,0.00011,9.41651]
[1780620548791,60.72,63670.73,6.1,-0.16464,0.00011,9.41651]
[1780620548803,60.72,63670.73,6.1,-0.16464,0.00011,9.41651]
[1780620548921,60.72,63670.73,6.1,-0.16464,0.00011,9.41651]
[1780620550013,60.72,63687.65,6.1,-0.16282,0.00011,9.35153]
[1780620550909,60.72,63687.65,6.1,-0.16282,0.00011,9.35153]
[1780620551047,60.72,63693.4,6.1,-0.16221,0.00011,9.32949]
[1780620551591,60.72,63693.4,6.1,-0.16221,0.00011,9.32949]
[1780620551941,60.72,63699.37,6.1,-0.16158,0.00011,9.30655]
[1780620552472,60.72,63707.08,6.1,-0.16076,0.00011,9.27696]
[1780620557560,60.72,63702.81,6.1,-0.16121,0.00011,9.29336]
[1780620559015,60.72,63703.25,6.1,-0.16117,0.00011,9.29164]
[1780620559113,60.72,63701.91,6.1,-0.16131,0.00011,9.29687]
[1780620559395,60.72,63701.91,6.1,-0.16131,0.00011,9.29687]
[1780620559726,60.72,63696.09,6.1,-0.16193,0.00011,9.31927]
[1780620565563,60.72,63699.5,6.1,-0.16157,0.00011,9.30641]
[1780620570598,60.73,63698.64,6.1,-0.16167,0.00011,9.30991]
[1780620575850,60.73,63698.43,6.1,-0.16163,0.00011,9.30607]
[1780620577940,60.73,63690.76,6.1,-0.16245,0.00011,9.33564]
[1780620581228,60.73,63693.46,6.1,-0.16217,0.00011,9.32527]
[1780620581896,60.73,63686.08,6.1,-0.16295,0.00011,9.35357]
[1780620587718,60.73,63678.2,6.1,-0.16379,0.00011,9.38361]
[1780620588694,60.73,63678.2,6.1,-0.16379,0.00011,9.38361]
[1780620589359,60.73,63678.79,6.1,-0.16372,0.00011,9.38124]
[1780620593729,60.72,63674.75,6.1,-0.16415,0.00011,9.39651]
[1780620593778,60.72,63674.75,6.1,-0.16415,0.00011,9.39651]
[1780620594012,60.72,63674.75,6.1,-0.16415,0.00011,9.39651]
[1780620595258,60.72,63681.97,6.1,-0.16337,0.00011,9.36865]
[1780620595310,60.72,63681.97,6.1,-0.16337,0.00011,9.36865]
[1780620601437,60.72,63687.65,6.1,-0.16276,0.00011,9.34663]
[1780620601505,60.72,63687.65,6.1,-0.16276,0.00011,9.34663]
[1780620601830,60.72,63679.38,6.1,-0.16364,0.00011,9.37833]
[1780620602367,60.72,63679.38,6.1,-0.16364,0.00011,9.37833]
[1780620602499,60.72,63679.38,6.1,-0.16364,0.00011,9.37833]
[1780620602575,60.72,63679.38,6.1,-0.16364,0.00011,9.37833]
[1780620603062,60.72,63679.38,6.1,-0.16364,0.00011,9.37833]
[1780620603191,60.72,63677.65,6.1,-0.16383,0.00011,9.38495]
[1780620603221,60.72,63677.65,6.1,-0.16383,0.00011,9.38495]
[1780620603819,60.72,63677.65,6.1,-0.16383,0.00011,9.38495]
[1780620603876,60.72,63677.65,6.1,-0.16383,0.00011,9.38495]
[1780620603881,60.72,63685.25,6.1,-0.16301,0.00011,9.35573]
[1780620604565,60.72,63685.25,6.1,-0.16301,0.00011,9.35573]
[1780620605043,60.72,63679.2,6.1,-0.16366,0.00011,9.37895]
[1780620605839,60.72,63679.2,6.1,-0.16366,0.00011,9.37895]
[1780620605975,60.72,63679.2,6.1,-0.16366,0.00011,9.37895]
[1780620606035,60.72,63679.69,6.1,-0.16361,0.00011,9.37712]
[1780620606437,60.72,63679.69,6.1,-0.16361,0.00011,9.37712]
[1780620607057,60.72,63679.69,6.1,-0.16361,0.00011,9.37712]
[1780620609312,60.72,63679.0,6.1,-0.16368,0.00011,9.37975]
[1780620610061,60.72,63679.0,6.1,-0.16368,0.00011,9.37975]
[1780620609886,60.72,63679.29,6.1,-0.16365,0.00011,9.37859]
[1780620610893,60.72,63676.31,6.1,-0.16397,0.00011,9.39006]
[1780620612627,60.72,63676.91,6.1,-0.1639,0.00011,9.38763]
[1780620613148,60.72,63676.72,6.1,-0.16392,0.00011,9.38839]
[1780620614787,60.72,63674.23,6.1,-0.16419,0.00011,9.39794]
[1780620615159,60.72,63672.73,6.1,-0.16435,0.00011,9.40372]
[1780620615221,60.72,63672.73,6.1,-0.16435,0.00011,9.40372]
[1780620615330,60.72,63672.73,6.1,-0.16435,0.00011,9.40372]
[1780620615788,60.72,63672.73,6.1,-0.16435,0.00011,9.40372]
[1780620616100,60.72,63672.73,6.1,-0.16435,0.00011,9.40372]
[1780620616152,60.72,63659.52,6.1,-0.16577,0.00011,9.45429]
[1780620617550,60.72,63659.6,6.1,-0.16576,0.00011,9.45383]
[1780620617943,60.72,63657.15,6.1,-0.16602,0.00011,9.46316]
[1780620619562,60.72,63654.01,6.1,-0.16636,0.00011,9.47514]
[1780620620027,60.72,63654.01,6.1,-0.16636,0.00011,9.47514]
[1780620620133,60.72,63643.8,6.1,-0.16747,0.00011,9.5142]
[1780620620417,60.72,63643.8,6.1,-0.16747,0.00011,9.5142]
[1780620620965,60.72,63636.46,6.1,-0.16827,0.00011,9.54231]
[1780620622140,60.72,63636.46,6.1,-0.16827,0.00011,9.54231]
[1780620622158,60.72,63636.46,6.1,-0.16827,0.00011,9.54231]
[1780620624497,60.71,63636.12,6.1,-0.16829,0.00011,9.54313]
[1780620624532,60.71,63636.12,6.1,-0.16829,0.00011,9.54313]
[1780620626002,60.71,63623.72,6.1,-0.16964,0.00011,9.59051]
[1780620627623,60.71,63622.71,6.1,-0.16975,0.00011,9.59411]
[1780620627869,60.71,63622.71,6.1,-0.16975,0.00011,9.59411]
[1780620632332,60.71,63625.79,6.1,-0.16933,0.00011,9.57689]
[1780620637791,60.7,63626.59,6.1,-0.16923,0.00011,9.57332]
[1780620640367,60.7,63621.83,6.1,-0.16974,0.00011,9.59101]
[1780620646171,60.69,63618.05,6.1,-0.17013,0.00011,9.60452]
[1780620646615,60.69,63618.05,6.1,-0.17013,0.00011,9.60452]
[1780620647218,60.69,63617.29,6.1,-0.1702,0.00011,9.60726]
[1780620651010,60.69,63615.19,6.1,-0.17042,0.00011,9.61476]
[1780620651019,60.69,63615.19,6.1,-0.17042,0.00011,9.61476]
[1780620651206,60.69,63608.81,6.1,-0.17112,0.00011,9.63899]
[1780620651809,60.69,63608.81,6.1,-0.17112,0.00011,9.63899]
[1780620651921,60.69,63608.81,6.1,-0.17112,0.00011,9.63899]
[1780620652213,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620652543,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620653606,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620653910,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620654049,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620654184,60.69,63601.74,6.1,-0.1719,0.00011,9.66599]
[1780620654061,60.68,63601.65,6.1,-0.1719,0.00011,9.66603]
[1780620655744,60.68,63604.17,6.1,-0.17162,0.00011,9.6564]
[1780620656300,60.68,63601.96,6.1,-0.17187,0.00011,9.66479]
[1780620656821,60.68,63601.96,6.1,-0.17187,0.00011,9.66479]
[1780620656992,60.68,63601.96,6.1,-0.17187,0.00011,9.66479]
[1780620657315,60.68,63597.78,6.1,-0.17232,0.00011,9.68063]
[1780620657571,60.68,63597.78,6.1,-0.17232,0.00011,9.68063]
[1780620658559,60.68,63602.05,6.1,-0.17185,0.00011,9.6643]
[1780620659579,60.68,63602.21,6.1,-0.17183,0.00011,9.66363]
[1780620660256,60.68,63600.92,6.1,-0.17197,0.00011,9.6685]
[1780620660269,60.68,63600.92,6.1,-0.17197,0.00011,9.6685]
[1780620660541,60.68,63600.92,6.1,-0.17197,0.00011,9.6685]
[1780620660621,60.68,63600.92,6.1,-0.17197,0.00011,9.6685]
[1780620661705,60.68,63613.35,6.1,-0.17059,0.00011,9.62075]
[1780620662232,60.68,63613.35,6.1,-0.17059,0.00011,9.62075]
[1780620662589,60.68,63613.35,6.1,-0.17059,0.00011,9.62075]
[1780620664110,60.68,63604.85,6.1,-0.17153,0.00011,9.65315]
[1780620664482,60.68,63604.85,6.1,-0.17153,0.00011,9.65315]
[1780620665695,60.68,63604.94,6.1,-0.17152,0.00011,9.65276]
[1780620666452,60.68,63603.01,6.1,-0.17173,0.00011,9.66014]
[1780620672860,60.68,63598.25,6.1,-0.17225,0.00011,9.67802]
[1780620673319,60.67,63598.19,6.1,-0.17225,0.00011,9.6781]
[1780620674604,60.67,63597.59,6.1,-0.17232,0.00011,9.68032]
[1780620676107,60.67,63594.56,6.1,-0.17265,0.00011,9.69181]
[1780620676157,60.67,63600.04,6.1,-0.17204,0.00011,9.6708]
[1780620678490,60.67,63603.48,6.1,-0.17166,0.00011,9.65759]
[1780620680093,60.67,63606.34,6.1,-0.17134,0.00011,9.6466]
[1780620680843,60.67,63607.63,6.1,-0.1712,0.00011,9.64161]
[1780620682107,60.67,63605.47,6.1,-0.17143,0.00011,9.64984]
[1780620684152,60.67,63606.46,6.1,-0.17132,0.00011,9.64602]
[1780620689591,60.67,63602.69,6.1,-0.17173,0.00011,9.66014]
[1780620690696,60.67,63603.35,6.1,-0.17166,0.00011,9.65757]
[1780620691992,60.67,63603.32,6.1,-0.17166,0.00011,9.65759]
[1780620692086,60.67,63593.94,6.1,-0.17263,0.00011,9.68856]
[1780620694143,60.67,63594.48,6.1,-0.17257,0.00011,9.68649]
[1780620695456,60.67,63597.64,6.1,-0.17222,0.00011,9.67419]
[1780620696553,60.67,63597.17,6.1,-0.17227,0.00011,9.67592]
[1780620697573,60.67,63598.86,6.1,-0.17208,0.00011,9.66945]
[1780620698129,60.67,63598.86,6.1,-0.17208,0.00011,9.66945]
[1780620698232,60.67,63598.86,6.1,-0.17208,0.00011,9.66945]
[1780620699822,60.66,63603.12,6.1,-0.1716,0.00011,9.65301]
[1780620700727,60.66,63592.86,6.1,-0.17274,0.00011,9.69223]
[1780620703588,60.66,63587.11,6.1,-0.17337,0.00011,9.71392]
[1780620706084,60.66,63587.23,6.1,-0.17336,0.00011,9.71334]
[1780620709145,60.66,63580.16,6.1,-0.17414,0.00011,9.73998]
[1780620709486,60.66,63580.06,6.1,-0.17414,0.00011,9.74007]
[1780620709488,60.66,63580.06,6.1,-0.17414,0.00011,9.74007]
[1780620709630,60.66,63577.95,6.1,-0.17437,0.00011,9.74813]
[1780620710885,60.66,63577.95,6.1,-0.17437,0.00011,9.74813]
[1780620711836,60.65,63575.53,6.1,-0.17464,0.00011,9.75712]
[1780620711938,60.65,63575.53,6.1,-0.17464,0.00011,9.75712]
[1780620712121,60.65,63575.53,6.1,-0.17464,0.00011,9.75712]
[1780620714313,60.65,63572.15,6.1,-0.17501,0.00011,9.7697]
[1780620714665,60.65,63572.97,6.1,-0.17491,0.00011,9.7664]
[1780620715728,60.65,63572.97,6.1,-0.17491,0.00011,9.7664]
[1780620721210,60.65,63574.47,6.1,-0.17473,0.00011,9.76032]
[1780620721948,60.65,63564.04,6.1,-0.1759,0.00011,9.80001]
[1780620722805,60.65,63564.04,6.1,-0.1759,0.00011,9.80001]
[1780620725901,60.64,63557.44,6.1,-0.17663,0.00011,9.82481]
[1780620727845,60.64,63564.87,6.1,-0.17579,0.00011,9.79624]
[1780620728299,60.64,63564.87,6.1,-0.17579,0.00011,9.79624]
[1780620729646,60.64,63565.61,6.1,-0.1757,0.00011,9.79319]
[1780620735065,60.64,63563.78,6.1,-0.1759,0.00011,9.79989]
[1780620735335,60.64,63565.0,6.1,-0.17576,0.00011,9.79508]
[1780620735816,60.64,63555.72,6.1,-0.1768,0.00011,9.83049]
[1780620737463,60.64,63559.08,6.1,-0.17642,0.00011,9.81759]
[1780620737830,60.64,63564.83,6.1,-0.17577,0.00011,9.79553]
[1780620740759,60.63,63565.79,6.1,-0.17565,0.00011,9.7916]
[1780620740965,60.63,63565.79,6.1,-0.17565,0.00011,9.7916]
[1780620741307,60.63,63567.0,6.1,-0.17552,0.00011,9.78692]
[1780620742213,60.63,63567.0,6.1,-0.17552,0.00011,9.78692]
[1780620742338,60.63,63568.87,6.1,-0.17531,0.00011,9.77977]
[1780620742601,60.63,63568.87,6.1,-0.17531,0.00011,9.77977]
[1780620743476,60.63,63565.47,6.1,-0.17568,0.00011,9.79257]
[1780620743783,60.63,63565.47,6.1,-0.17568,0.00011,9.79257]
[1780620743874,60.63,63559.4,6.1,-0.17636,0.00011,9.8156]
[1780620744453,60.63,63559.4,6.1,-0.17636,0.00011,9.8156]
[1780620744990,60.63,63559.4,6.1,-0.17636,0.00011,9.8156]
[1780620745001,60.63,63559.4,6.1,-0.17636,0.00011,9.8156]
[1780620750066,60.63,63560.76,6.1,-0.17619,0.00011,9.80964]
[1780620750161,60.62,63554.06,6.1,-0.17693,0.00011,9.83487]
[1780620750903,60.62,63554.06,6.1,-0.17693,0.00011,9.83487]
[1780620751243,60.62,63554.06,6.1,-0.17693,0.00011,9.83487]
[1780620751277,60.62,63544.7,6.1,-0.17793,0.00011,9.86557]
[1780620751530,60.62,63544.7,6.1,-0.17793,0.00011,9.86557]
[1780620752198,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620752724,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620752732,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620752767,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620752815,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620752917,60.62,63538.52,6.1,-0.17862,0.00011,9.88891]
[1780620753079,60.62,63531.35,6.1,-0.17944,0.00011,9.91622]
[1780620754257,60.62,63531.35,6.1,-0.17944,0.00011,9.91622]
[1780620754333,60.62,63531.35,6.1,-0.17944,0.00011,9.91622]
[1780620754440,60.62,63528.35,6.1,-0.17978,0.00011,9.9275]
[1780620755897,60.62,63532.39,6.1,-0.17931,0.00011,9.91186]
[1780620755950,60.62,63532.39,6.1,-0.17931,0.00011,9.91186]
[1780620755952,60.62,63532.39,6.1,-0.17931,0.00011,9.91186]
[1780620756584,60.61,63534.72,6.1,-0.17903,0.00011,9.90245]
[1780620759450,60.61,63530.66,6.1,-0.17947,0.00011,9.91714]
[1780620759489,60.61,63530.66,6.1,-0.17947,0.00011,9.91714]
[1780620759988,60.61,63529.86,6.1,-0.17956,0.00011,9.92001]
[1780620760449,60.61,63529.86,6.1,-0.17956,0.00011,9.92001]
[1780620760886,60.61,63529.86,6.1,-0.17956,0.00011,9.92001]
[1780620760988,60.61,63529.86,6.1,-0.17956,0.00011,9.92001]
[1780620760995,60.59,63536.11,6.1,-0.17879,0.00011,9.89442]
[1780620762238,60.59,63536.11,6.1,-0.17879,0.00011,9.89442]
[1780620765743,60.59,63536.15,6.1,-0.17877,0.00011,9.89373]
[1780620766553,60.59,63533.59,6.1,-0.17906,0.00011,9.90334]
[1780620767569,60.59,63528.75,6.1,-0.17961,0.00011,9.92163]
[1780620768069,60.59,63528.75,6.1,-0.17961,0.00011,9.92163]
[1780620768307,60.59,63498.0,6.1,-0.18314,0.00012,10.03858]
[1780620768667,60.59,63498.0,6.1,-0.18314,0.00012,10.03858]
[1780620768716,60.59,63498.0,6.1,-0.18314,0.00012,10.03858]
[1780620769015,60.59,63498.0,6.1,-0.18314,0.00012,10.03858]
[1780620769248,60.56,63484.25,6.1,-0.18464,0.00012,10.08735]
[1780620769432,60.56,63484.25,6.1,-0.18464,0.00012,10.08735]
[1780620769478,60.56,63484.25,6.1,-0.18464,0.00012,10.08735]
[1780620769811,60.56,63484.25,6.1,-0.18464,0.00012,10.08735]
[1780620770388,60.56,63485.23,6.1,-0.18452,0.00012,10.08363]
[1780620770823,60.56,63485.23,6.1,-0.18452,0.00012,10.08363]
[1780620771140,60.56,63485.23,6.1,-0.18452,0.00012,10.08363]
[1780620771265,60.5,63484.81,6.1,-0.18436,0.00012,10.07801]
[1780620773301,60.5,63483.65,6.1,-0.18449,0.00012,10.08215]
[1780620775640,60.48,63492.82,6.1,-0.18333,0.00012,10.04416]
[1780620776198,60.48,63492.82,6.1,-0.18333,0.00012,10.04416]
[1780620779001,60.47,63490.87,6.1,-0.18353,0.00012,10.05085]
[1780620780138,60.47,63473.29,6.1,-0.18557,0.00012,10.11715]
[1780620780433,60.47,63473.29,6.1,-0.18557,0.00012,10.11715]
[1780620780716,60.47,63473.29,6.1,-0.18557,0.00012,10.11715]
[1780620781261,60.47,63473.29,6.1,-0.18557,0.00012,10.11715]
[1780620781251,60.47,63457.09,6.1,-0.18747,0.00012,10.17859]
[1780620781653,60.47,63457.09,6.1,-0.18747,0.00012,10.17859]
[1780620782659,60.45,63455.98,6.1,-0.18751,0.00012,10.17997]
[1780620782734,60.45,63455.98,6.1,-0.18751,0.00012,10.17997]
[1780620783069,60.45,63455.98,6.1,-0.18751,0.00012,10.17997]
[1780620783174,60.44,63463.83,6.1,-0.18657,0.00012,10.14948]
[1780620783506,60.44,63463.83,6.1,-0.18657,0.00012,10.14948]
[1780620783863,60.44,63463.83,6.1,-0.18657,0.00012,10.14948]
[1780620783953,60.44,63463.83,6.1,-0.18657,0.00012,10.14948]
[1780620784181,60.44,63453.29,6.1,-0.18781,0.00012,10.18945]
[1780620784373,60.44,63453.29,6.1,-0.18781,0.00012,10.18945]
[1780620784723,60.44,63453.29,6.1,-0.18781,0.00012,10.18945]
[1780620785355,60.41,63457.17,6.1,-0.18725,0.00012,10.17133]
[1780620786205,60.41,63462.86,6.1,-0.18658,0.00012,10.14951]
[1780620787211,60.4,63470.68,6.1,-0.1856,0.00012,10.1179]
[1780620788115,60.4,63470.68,6.1,-0.1856,0.00012,10.1179]
[1780620792247,60.39,63478.6,6.1,-0.18466,0.00012,10.08706]
[1780620793360,60.39,63478.6,6.1,-0.18466,0.00012,10.08706]
[1780620794343,60.39,63477.17,6.1,-0.18482,0.00012,10.09228]
[1780620795272,60.38,63489.25,6.1,-0.18337,0.00012,10.04511]
[1780620796276,60.38,63482.58,6.1,-0.18415,0.00012,10.07045]
[1780620797883,60.38,63483.02,6.1,-0.18409,0.00012,10.06868]
[1780620798290,60.38,63475.3,6.1,-0.18499,0.00012,10.09798]
[1780620799017,60.38,63475.3,6.1,-0.18499,0.00012,10.09798]
[1780620799023,60.38,63475.3,6.1,-0.18499,0.00012,10.09798]
[1780620799297,60.38,63458.08,6.1,-0.18701,0.00012,10.16329]
[1780620800137,60.38,63458.08,6.1,-0.18701,0.00012,10.16329]
[1780620800871,60.36,63458.67,6.1,-0.18688,0.00012,10.15898]
[1780620806347,60.32,63456.85,6.1,-0.18695,0.00012,10.161]
[1780620807983,60.32,63455.16,6.1,-0.18714,0.00012,10.16722]
[1780620809369,60.32,63462.3,6.1,-0.18629,0.00012,10.13965]
[1780620809841,60.32,63462.3,6.1,-0.18629,0.00012,10.13965]
[1780620810392,60.32,63462.3,6.1,-0.18629,0.00012,10.13965]
[1780620810376,60.32,63451.42,6.1,-0.18756,0.00012,10.1809]
[1780620811117,60.32,63451.42,6.1,-0.18756,0.00012,10.1809]
[1780620811813,60.32,63451.23,6.1,-0.18752,0.00012,10.17661]
[1780620812390,60.31,63451.18,6.1,-0.18752,0.00012,10.17657]
[1780620814404,60.31,63460.26,6.1,-0.18643,0.00012,10.1416]
[1780620816384,60.31,63460.26,6.1,-0.18643,0.00012,10.1416]
[1780620816981,60.31,63460.19,6.1,-0.18644,0.00012,10.14169]
[1780620817766,60.31,63481.17,6.1,-0.18397,0.00012,10.06143]
[1780620819387,60.31,63481.17,6.1,-0.18397,0.00012,10.06143]
[1780620819309,60.31,63487.38,6.1,-0.18325,0.00012,10.03774]
[1780620820140,60.31,63487.38,6.1,-0.18325,0.00012,10.03774]
[1780620822858,60.31,63486.84,6.1,-0.1833,0.00012,10.03968]
[1780620827950,60.3,63491.69,6.1,-0.18273,0.00012,10.0209]
[1780620830678,60.3,63488.3,6.1,-0.18312,0.00012,10.03373]
[1780620830736,60.3,63488.3,6.1,-0.18312,0.00012,10.03373]
[1780620830977,60.3,63490.45,6.1,-0.18287,0.00012,10.02553]
[1780620831997,60.3,63490.45,6.1,-0.18287,0.00012,10.02553]
[1780620832069,60.3,63489.95,6.1,-0.18293,0.00012,10.02732]
[1780620833352,60.3,63489.95,6.1,-0.18293,0.00012,10.02732]
[1780620833362,60.3,63489.17,6.1,-0.18301,0.00012,10.03013]
[1780620834868,60.3,63488.35,6.1,-0.18311,0.00012,10.03326]
[1780620835215,60.3,63488.35,6.1,-0.18311,0.00012,10.03326]
[1780620835312,60.3,63476.75,6.1,-0.18446,0.00012,10.07728]
[1780620835985,60.3,63476.75,6.1,-0.18446,0.00012,10.07728]
[1780620836038,60.3,63476.86,6.1,-0.18444,0.00012,10.07686]
[1780620841604,60.29,63476.93,6.1,-0.18442,0.00012,10.076]
[1780620843182,60.29,63476.93,6.1,-0.18442,0.00012,10.076]
[1780620843258,60.29,63473.68,6.1,-0.18479,0.00012,10.08818]
[1780620843696,60.29,63473.68,6.1,-0.18479,0.00012,10.08818]
[1780620844159,60.29,63473.68,6.1,-0.18479,0.00012,10.08818]
[1780620844356,60.29,63471.23,6.1,-0.18507,0.00012,10.09738]
[1780620845330,60.29,63457.38,6.1,-0.18669,0.00012,10.14991]
[1780620845963,60.29,63457.38,6.1,-0.18669,0.00012,10.14991]
[1780620846058,60.29,63457.38,6.1,-0.18669,0.00012,10.14991]
[1780620846082,60.29,63457.38,6.1,-0.18669,0.00012,10.14991]
[1780620846139,60.29,63456.7,6.1,-0.18677,0.00012,10.1525]
[1780620846901,60.29,63456.7,6.1,-0.18677,0.00012,10.1525]
[1780620846919,60.29,63456.7,6.1,-0.18677,0.00012,10.1525]
[1780620847388,60.29,63456.7,6.1,-0.18677,0.00012,10.1525]
[1780620846965,60.29,63451.26,6.1,-0.18741,0.00012,10.17299]
[1780620848403,60.29,63451.26,6.1,-0.18741,0.00012,10.17299]
[1780620848422,60.29,63453.58,6.1,-0.18713,0.00012,10.16383]
[1780620848913,60.29,63453.58,6.1,-0.18713,0.00012,10.16383]
[1780620849383,60.28,63458.1,6.1,-0.18659,0.00012,10.14653]
[1780620850444,60.28,63449.54,6.1,-0.1876,0.00012,10.17894]
[1780620850756,60.28,63449.54,6.1,-0.1876,0.00012,10.17894]
[1780620850857,60.28,63447.29,6.1,-0.18786,0.00012,10.18749]
[1780620852623,60.28,63448.01,6.1,-0.18777,0.00012,10.18452]
[1780620853209,60.28,63443.92,6.1,-0.18824,0.00012,10.19966]
[1780620854909,60.28,63443.43,6.1,-0.1883,0.00012,10.20152]
[1780620855034,60.28,63448.17,6.1,-0.18773,0.00012,10.18334]
[1780620855480,60.28,63448.17,6.1,-0.18773,0.00012,10.18334]
[1780620855609,60.28,63448.17,6.1,-0.18773,0.00012,10.18334]
[1780620856388,60.28,63448.17,6.1,-0.18773,0.00012,10.18334]
[1780620856340,60.27,63458.55,6.1,-0.1865,0.00012,10.14354]
[1780620856707,60.27,63455.56,6.1,-0.18685,0.00012,10.15492]
[1780620857790,60.27,63455.56,6.1,-0.18685,0.00012,10.15492]
[1780620857840,60.27,63456.81,6.1,-0.1867,0.00012,10.15013]
[1780620860757,60.27,63460.34,6.1,-0.18628,0.00012,10.13649]
[1780620861258,60.27,63460.34,6.1,-0.18628,0.00012,10.13649]
[1780620863686,60.27,63459.3,6.1,-0.18639,0.00012,10.14014]
[1780620864066,60.27,63459.3,6.1,-0.18639,0.00012,10.14014]
[1780620864393,60.27,63465.33,6.1,-0.18568,0.00012,10.11704]
[1780620864952,60.27,63473.16,6.1,-0.18476,0.00012,10.0872]
[1780620867268,60.27,63475.38,6.1,-0.1845,0.00012,10.07864]
[1780620872317,60.27,63475.79,6.1,-0.18444,0.00012,10.07664]
[1780620872857,60.26,63476.58,6.1,-0.18428,0.00012,10.06867]
[1780620874250,60.26,63479.96,6.1,-0.18389,0.00012,10.05571]
[1780620874463,60.26,63491.1,6.1,-0.18259,0.00012,10.01318]
[1780620876964,60.26,63493.19,6.1,-0.18235,0.00012,10.0052]
[1780620877755,60.26,63494.29,6.1,-0.18222,0.00012,10.001]
[1780620879800,60.26,63496.01,6.1,-0.18202,0.00012,9.99446]
[1780620883640,60.26,63498.86,6.1,-0.18169,0.00012,9.9837]
[1780620883653,60.26,63498.86,6.1,-0.18169,0.00012,9.9837]
[1780620883897,60.26,63499.43,6.1,-0.18163,0.00012,9.98152]
[1780620889130,60.26,63499.66,6.1,-0.1816,0.00012,9.98044]
[1780620889560,60.26,63499.72,6.1,-0.18159,0.00012,9.98011]
[1780620889790,60.26,63499.72,6.1,-0.18159,0.00012,9.98011]
[1780620889812,60.26,63499.72,6.1,-0.18159,0.00012,9.98011]
[1780620890097,60.26,63509.04,6.1,-0.18051,0.00012,9.94445]
[1780620891146,60.26,63509.04,6.1,-0.18051,0.00012,9.94445]
[1780620891313,60.26,63509.04,6.1,-0.18051,0.00012,9.94445]
[1780620891316,60.26,63509.04,6.1,-0.18051,0.00012,9.94445]
[1780620891342,60.26,63509.04,6.1,-0.18051,0.00012,9.94445]
[1780620891435,60.26,63506.45,6.1,-0.18081,0.00012,9.95436]
[1780620891537,60.26,63506.45,6.1,-0.18081,0.00012,9.95436]
[1780620892173,60.26,63506.45,6.1,-0.18081,0.00012,9.95436]
[1780620892423,60.26,63474.14,6.1,-0.18456,0.00012,10.07777]
[1780620893501,60.26,63474.14,6.1,-0.18456,0.00012,10.07777]
[1780620893172,60.26,63462.22,6.1,-0.18596,0.00012,10.12311]
[1780620894198,60.26,63462.22,6.1,-0.18596,0.00012,10.12311]
[1780620894867,60.26,63463.17,6.1,-0.18584,0.00012,10.11941]
[1780620895957,60.26,63463.89,6.1,-0.18575,0.00012,10.11645]
[1780620897330,60.26,63459.82,6.1,-0.18623,0.00012,10.13186]
[1780620897365,60.26,63459.82,6.1,-0.18623,0.00012,10.13186]
[1780620897464,60.26,63457.96,6.1,-0.18644,0.00012,10.13885]
[1780620898093,60.26,63457.96,6.1,-0.18644,0.00012,10.13885]
[1780620898094,60.26,63457.6,6.1,-0.18649,0.00012,10.14022]
[1780620899370,60.26,63457.6,6.1,-0.18649,0.00012,10.14022]
[1780620899418,60.26,63456.96,6.1,-0.18656,0.00012,10.14254]
[1780620901210,60.26,63440.78,6.1,-0.18847,0.00012,10.20404]
[1780620902400,60.26,63440.78,6.1,-0.18847,0.00012,10.20404]
[1780620902451,60.26,63433.33,6.1,-0.18935,0.00012,10.23209]
[1780620903296,60.26,63433.33,6.1,-0.18935,0.00012,10.23209]
[1780620903490,60.26,63433.33,6.1,-0.18935,0.00012,10.23209]
[1780620903351,60.25,63433.15,6.1,-0.18936,0.00012,10.23256]
[1780620908840,60.25,63434.66,6.1,-0.18917,0.00012,10.22628]
[1780620911200,60.25,63434.14,6.1,-0.18922,0.00012,10.22789]
[1780620911228,60.25,63434.14,6.1,-0.18922,0.00012,10.22789]
[1780620916353,60.24,63434.14,6.1,-0.1892,0.00012,10.22727]
[1780620916746,60.24,63430.31,6.1,-0.18965,0.00012,10.24168]
[1780620917163,60.24,63426.12,6.1,-0.19015,0.00012,10.25757]
[1780620918778,60.24,63425.89,6.1,-0.19017,0.00012,10.2583]
[1780620923378,60.23,63425.87,6.1,-0.19016,0.00012,10.25774]
[1780620924948,60.23,63429.98,6.1,-0.18966,0.00012,10.24182]
[1780620925219,60.23,63437.47,6.1,-0.18876,0.00012,10.21322]
[1780620926226,60.23,63442.94,6.1,-0.18811,0.00012,10.19229]
[1780620927233,60.23,63434.89,6.1,-0.18906,0.00012,10.22278]
[1780620928040,60.23,63434.89,6.1,-0.18906,0.00012,10.22278]
[1780620928267,60.23,63434.11,6.1,-0.18915,0.00012,10.22567]
[1780620929507,60.23,63435.76,6.1,-0.18895,0.00012,10.21924]
[1780620932256,60.23,63434.24,6.1,-0.18907,0.00012,10.22012]
[1780620932357,60.22,63434.16,6.1,-0.18907,0.00012,10.2202]
[1780620936470,60.22,63431.21,6.1,-0.18942,0.00012,10.23134]
[1780620936935,60.22,63431.88,6.1,-0.18934,0.00012,10.2287]
[1780620942338,60.22,63426.8,6.1,-0.18993,0.00012,10.24762]
[1780620947373,60.22,63428.85,6.1,-0.18968,0.00012,10.23952]
[1780620952408,60.21,63427.91,6.1,-0.18978,0.00012,10.2428]
[1780620957117,60.21,63426.56,6.1,-0.18993,0.00012,10.2477]
[1780620962402,60.21,63422.91,6.1,-0.19037,0.00012,10.26154]
[1780620962478,60.21,63414.39,6.1,-0.19139,0.00012,10.29383]
[1780620967513,60.21,63408.9,6.1,-0.19204,0.00012,10.31438]
[1780620967953,60.21,63408.9,6.1,-0.19204,0.00012,10.31438]
[1780620967996,60.21,63408.9,6.1,-0.19204,0.00012,10.31438]
[1780620968122,60.21,63408.9,6.1,-0.19204,0.00012,10.31438]
[1780620968520,60.21,63406.79,6.1,-0.19229,0.00012,10.32229]
[1780620970280,60.21,63407.65,6.1,-0.19218,0.00012,10.31896]
[1780620972549,60.21,63398.42,6.1,-0.19329,0.00012,10.35362]
[1780620974414,60.21,63396.89,6.1,-0.19347,0.00012,10.35928]
[1780620975207,60.21,63396.82,6.1,-0.19347,0.00012,10.35942]
[1780620975570,60.21,63409.75,6.1,-0.19192,0.00012,10.31044]
[1780620976577,60.2,63417.42,6.1,-0.19099,0.00012,10.28132]
[1780620978591,60.2,63412.18,6.1,-0.19162,0.00012,10.30111]
[1780620981334,60.2,63417.6,6.1,-0.19097,0.00012,10.28046]
[1780620982936,60.2,63414.64,6.1,-0.19132,0.00012,10.29165]
[1780620983374,60.2,63402.12,6.1,-0.19282,0.00012,10.33891]
[1780620983913,60.2,63402.12,6.1,-0.19282,0.00012,10.33891]
[1780620984099,60.2,63402.12,6.1,-0.19282,0.00012,10.33891]
[1780620984558,60.2,63402.12,6.1,-0.19282,0.00012,10.33891]
[1780620989208,60.2,63402.51,6.1,-0.19277,0.00012,10.33734]
[1780620990047,60.2,63396.13,6.1,-0.19354,0.00012,10.3614]
[1780620991075,60.2,63396.13,6.1,-0.19354,0.00012,10.3614]
[1780620991864,60.2,63397.22,6.1,-0.19334,0.00012,10.35245]
[1780620992240,60.2,63397.22,6.1,-0.19334,0.00012,10.35245]
[1780620992494,60.2,63399.33,6.1,-0.19309,0.00012,10.34439]
[1780620993646,60.2,63400.05,6.1,-0.193,0.00012,10.34166]
[1780620993750,60.2,63400.05,6.1,-0.193,0.00012,10.34166]
[1780620994597,60.2,63399.32,6.1,-0.19309,0.00012,10.34443]
[1780620995122,60.2,63399.32,6.1,-0.19309,0.00012,10.34443]
[1780620995172,60.2,63399.34,6.1,-0.19309,0.00012,10.34436]
[1780620996364,60.2,63399.34,6.1,-0.19309,0.00012,10.34436]
[1780620996497,60.2,63399.34,6.1,-0.19309,0.00012,10.34436]
[1780620996604,60.2,63400.37,6.1,-0.19296,0.00012,10.34055]
[1780620996854,60.2,63400.37,6.1,-0.19296,0.00012,10.34055]
[1780620997272,60.2,63408.32,6.1,-0.19201,0.00012,10.31046]
[1780621002663,60.2,63410.86,6.1,-0.19169,0.00012,10.30055]
[1780621003257,60.2,63410.86,6.1,-0.19169,0.00012,10.30055]
[1780621003594,60.2,63417.03,6.1,-0.19095,0.00012,10.2771]
[1780621004075,60.2,63417.03,6.1,-0.19095,0.00012,10.2771]
[1780621004175,60.2,63423.06,6.1,-0.19023,0.00012,10.25422]
[1780621005264,60.2,63423.06,6.1,-0.19023,0.00012,10.25422]
[1780621006871,60.2,63422.74,6.1,-0.19027,0.00012,10.25547]
[1780621010569,60.2,63420.77,6.1,-0.19051,0.00012,10.26299]
[1780621010942,60.2,63419.09,6.1,-0.19071,0.00012,10.26936]
[1780621011501,60.2,63419.09,6.1,-0.19071,0.00012,10.26936]
[1780621011622,60.2,63419.09,6.1,-0.19071,0.00012,10.26936]
[1780621012067,60.2,63419.08,6.1,-0.19071,0.00012,10.26939]
[1780621012102,60.2,63412.56,6.1,-0.19149,0.00012,10.2941]
[1780621012814,60.2,63412.56,6.1,-0.19149,0.00012,10.2941]
[1780621013063,60.2,63412.56,6.1,-0.19149,0.00012,10.2941]
[1780621013589,60.2,63412.56,6.1,-0.19149,0.00012,10.2941]
[1780621013657,60.2,63412.2,6.1,-0.19153,0.00012,10.29543]
[1780621015065,60.2,63415.88,6.1,-0.19109,0.00012,10.28144]
[1780621015607,60.2,63415.88,6.1,-0.19109,0.00012,10.28144]
[1780621017178,60.2,63416.16,6.1,-0.19105,0.00012,10.28034]
[1780621019351,60.2,63418.17,6.1,-0.19081,0.00012,10.27268]
[1780621020438,60.2,63418.04,6.1,-0.19083,0.00012,10.27315]
[1780621022858,60.2,63425.07,6.1,-0.18999,0.00012,10.24645]
[1780621024386,60.2,63425.16,6.1,-0.18998,0.00012,10.24613]
[1780621024921,60.2,63430.62,6.1,-0.18933,0.00012,10.22544]
[1780621026831,60.2,63427.67,6.1,-0.18968,0.00012,10.2367]
[1780621027463,60.2,63427.67,6.1,-0.18968,0.00012,10.2367]
[1780621032980,60.2,63424.01,6.1,-0.19012,0.00012,10.25081]
[1780621035841,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621035870,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621035969,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621036232,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621036360,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621036663,60.2,63428.13,6.1,-0.18963,0.00012,10.23521]
[1780621036644,60.2,63418.43,6.1,-0.19079,0.00012,10.27205]
[1780621037073,60.2,63402.21,6.1,-0.19274,0.00012,10.33349]
[1780621037901,60.2,63402.21,6.1,-0.19274,0.00012,10.33349]
[1780621038834,60.2,63401.28,6.1,-0.19285,0.00012,10.33692]
[1780621039492,60.2,63401.28,6.1,-0.19285,0.00012,10.33692]
[1780621039527,60.2,63402.95,6.1,-0.19264,0.00012,10.33043]
[1780621042018,60.2,63405.32,6.1,-0.19236,0.00012,10.32147]
[1780621042144,60.2,63405.32,6.1,-0.19236,0.00012,10.32147]
[1780621042169,60.2,63405.32,6.1,-0.19236,0.00012,10.32147]
[1780621042209,60.2,63405.32,6.1,-0.19236,0.00012,10.32147]
[1780621042238,60.2,63405.6,6.1,-0.19232,0.00012,10.32041]
[1780621043054,60.2,63415.95,6.1,-0.19108,0.00012,10.28114]
[1780621043891,60.2,63415.95,6.1,-0.19108,0.00012,10.28114]
[1780621044516,60.2,63415.95,6.1,-0.19108,0.00012,10.28114]
[1780621044934,60.2,63416.95,6.1,-0.19096,0.00012,10.2774]
[1780621050058,60.2,63415.99,6.1,-0.19107,0.00012,10.28099]
[1780621050106,60.2,63415.99,6.1,-0.19107,0.00012,10.28099]
[1780621050387,60.2,63415.99,6.1,-0.19107,0.00012,10.28099]
[1780621050495,60.2,63415.99,6.1,-0.19107,0.00012,10.28099]
[1780621050591,60.2,63415.99,6.1,-0.19107,0.00012,10.28099]
[1780621050612,60.2,63412.69,6.1,-0.19147,0.00012,10.29344]
[1780621051596,60.2,63402.17,6.1,-0.19267,0.00012,10.3285]
[1780621051922,60.2,63402.17,6.1,-0.19267,0.00012,10.3285]
[1780621053969,60.2,63398.13,6.1,-0.19316,0.00012,10.34369]
[1780621054006,60.2,63398.13,11.1,-0.19316,0.00012,10.34369]
[1780621054024,60.2,63398.13,11.1,-0.19316,0.00012,10.34369]
[1780621059518,60.2,63396.95,11.1,-0.1933,0.00012,10.34825]
[1780621064574,60.2,63396.23,11.1,-0.19339,0.00012,10.35118]
[1780621068231,60.2,63390.28,11.1,-0.19412,0.00012,10.37383]
[1780621069337,60.2,63390.28,11.1,-0.19412,0.00012,10.37383]
[1780621069911,60.2,63389.16,11.1,-0.19426,0.00012,10.37812]
[1780621072515,60.2,63383.76,11.1,-0.19491,0.00012,10.39861]
[1780621074019,60.2,63381.07,11.1,-0.19524,0.00012,10.40882]
[1780621074398,60.2,63381.07,11.1,-0.19524,0.00012,10.40882]
[1780621074470,60.2,63378.05,11.1,-0.19561,0.00012,10.42032]
[1780621074990,60.2,63378.05,11.1,-0.19561,0.00012,10.42032]
[1780621075849,60.2,63376.54,11.1,-0.1958,0.00012,10.42601]
[1780621076498,60.2,63376.54,11.1,-0.1958,0.00012,10.42601]
[1780621079758,60.2,63376.21,11.1,-0.19584,0.00012,10.42748]
[1780621080319,60.2,63375.37,11.1,-0.19595,0.00012,10.43071]
[1780621081535,60.2,63375.37,11.1,-0.19595,0.00012,10.43071]
[1780621081793,60.2,63372.42,11.1,-0.19631,0.00012,10.44181]
[1780621081901,60.2,63372.42,11.1,-0.19631,0.00012,10.44181]
[1780621081950,60.2,63372.42,11.1,-0.19631,0.00012,10.44181]
[1780621082504,60.2,63372.42,11.1,-0.19631,0.00012,10.44181]
[1780621082726,60.2,63372.42,11.1,-0.19631,0.00012,10.44181]
[1780621082694,60.2,63362.39,11.1,-0.19753,0.00012,10.4796]
[1780621082846,60.2,63362.39,11.1,-0.19753,0.00012,10.4796]
[1780621083148,60.2,63362.39,11.1,-0.19753,0.00012,10.4796]
[1780621083249,60.2,63362.39,11.1,-0.19753,0.00012,10.4796]
[1780621083398,60.2,63362.39,11.1,-0.19753,0.00012,10.4796]
[1780621083707,60.2,63389.26,11.1,-0.19426,0.00012,10.37836]
[1780621083888,60.2,63389.26,11.1,-0.19426,0.00012,10.37836]
[1780621084545,60.2,63399.18,11.1,-0.19306,0.00012,10.34075]
[1780621084909,60.2,63399.18,11.1,-0.19306,0.00012,10.34075]
[1780621090436,60.21,63396.4,11.1,-0.1934,0.00012,10.35153]
[1780621091443,60.21,63402.52,11.1,-0.19267,0.00012,10.32841]
[1780621094553,60.21,63402.87,11.3,-0.19263,0.00012,10.32724]
[1780621094653,60.21,63409.62,11.3,-0.19182,0.00012,10.30168]
[1780621094940,60.21,63409.62,11.3,-0.19182,0.00012,10.30168]
[1780621095582,60.21,63410.8,11.3,-0.19168,0.00012,10.29724]
[1780621098636,60.21,63395.47,11.3,-0.19353,0.00012,10.35551]
[1780621102733,60.21,63391.84,11.3,-0.19397,0.00012,10.36927]
[1780621103834,60.21,63384.48,11.3,-0.19487,0.00012,10.39724]
[1780621104535,60.21,63377.56,11.3,-0.19571,0.00012,10.42336]
[1780621108344,60.21,63376.61,11.3,-0.19583,0.00012,10.42693]
[1780621109707,60.21,63375.37,11.3,-0.19598,0.00012,10.4316]
[1780621114605,60.21,63385.6,11.3,-0.19467,0.00012,10.38826]
[1780621119640,60.21,63391.28,11.3,-0.19399,0.00012,10.36704]
[1780621124675,60.22,63390.34,11.3,-0.19411,0.00012,10.37089]
[1780621129710,60.22,63388.68,11.3,-0.19432,0.00012,10.37746]
[1780621131520,60.22,63384.97,11.3,-0.19478,0.00012,10.39151]
[1780621131700,60.22,63384.97,11.3,-0.19478,0.00012,10.39151]
[1780621131724,60.22,63363.71,11.3,-0.19737,0.00012,10.47162]
[1780621132212,60.22,63363.71,11.3,-0.19737,0.00012,10.47162]
[1780621132530,60.22,63363.71,11.3,-0.19737,0.00012,10.47162]
[1780621132731,60.22,63358.46,11.3,-0.19801,0.00012,10.49137]
[1780621133125,60.22,63358.46,11.3,-0.19801,0.00012,10.49137]
[1780621133475,60.22,63358.46,11.3,-0.19801,0.00012,10.49137]
[1780621133743,60.22,63360.36,11.3,-0.19778,0.00012,10.48422]
[1780621133864,60.22,63360.36,11.3,-0.19778,0.00012,10.48422]
[1780621134171,60.22,63360.36,11.3,-0.19778,0.00012,10.48422]
[1780621134749,60.22,63365.75,11.3,-0.19712,0.00012,10.46389]
[1780621136517,60.22,63366.73,11.3,-0.19699,0.00012,10.46017]
[1780621137645,60.22,63364.45,11.3,-0.19727,0.00012,10.46871]
[1780621137770,60.22,63354.68,11.3,-0.19847,0.00012,10.50544]
[1780621138456,60.22,63354.68,11.3,-0.19847,0.00012,10.50544]
[1780621139319,60.22,63354.35,11.3,-0.19851,0.00012,10.50672]
[1780621144289,60.22,63355.55,11.3,-0.19837,0.00012,10.50239]
[1780621144303,60.22,63355.55,11.3,-0.19837,0.00012,10.50239]
[1780621145820,60.22,63360.44,11.3,-0.19777,0.00012,10.48394]
[1780621148428,60.22,63365.85,11.3,-0.19711,0.00012,10.46362]
[1780621149041,60.22,63367.79,11.3,-0.19687,0.00012,10.45632]
[1780621153148,60.22,63371.55,11.3,-0.19642,0.00012,10.44241]
[1780621155211,60.22,63368.53,11.3,-0.19679,0.00012,10.45396]
[1780621155625,60.22,63361.38,11.3,-0.19767,0.00012,10.48092]
[1780621156377,60.22,63361.38,11.3,-0.19767,0.00012,10.48092]
[1780621159429,60.22,63364.2,11.3,-0.19733,0.00012,10.4704]
[1780621161130,60.22,63360.56,11.3,-0.19777,0.00012,10.48411]
[1780621162873,60.23,63355.38,11.3,-0.19841,0.00012,10.5037]
[1780621164300,60.23,63352.86,11.3,-0.19872,0.00012,10.51321]
[1780621170496,60.23,63351.96,11.3,-0.19884,0.00012,10.51679]
[1780621171899,60.23,63348.86,11.3,-0.19916,0.00012,10.52372]
[1780621172238,60.23,63343.23,11.3,-0.19986,0.00012,10.54484]
[1780621172884,60.23,63343.23,11.3,-0.19986,0.00012,10.54484]
[1780621173496,60.23,63338.9,11.3,-0.20039,0.00012,10.56105]
[1780621177527,60.23,63338.39,11.3,-0.20046,0.00012,10.56306]
[1780621177569,60.23,63338.39,11.3,-0.20046,0.00012,10.56306]
[1780621177698,60.23,63337.81,11.3,-0.20053,0.00012,10.56536]
[1780621178502,60.23,63337.81,11.3,-0.20053,0.00012,10.56536]
[1780621179944,60.23,63336.2,11.3,-0.20073,0.00012,10.57143]
[1780621182867,60.23,63329.78,11.3,-0.20153,0.00012,10.59554]
[1780621183157,60.23,63329.78,11.3,-0.20153,0.00012,10.59554]
[1780621186271,60.23,63332.84,11.3,-0.20115,0.00012,10.5842]
[1780621187172,60.23,63333.76,11.3,-0.20104,0.00012,10.58082]
[1780621188744,60.23,63338.85,11.3,-0.20041,0.00012,10.5618]
[1780621188833,60.23,63338.85,11.3,-0.20041,0.00012,10.5618]
[1780621188906,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189393,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189399,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189436,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189471,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189580,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189715,60.23,63339.45,11.3,-0.20035,0.00012,10.55972]
[1780621189823,60.24,63352.88,11.3,-0.1987,0.00012,10.50951]
[1780621190582,60.24,63343.68,11.3,-0.19983,0.00012,10.544]
[1780621193420,60.24,63345.69,11.3,-0.19959,0.00012,10.53677]
[1780621193509,60.24,63345.69,11.3,-0.19959,0.00012,10.53677]
[1780621194104,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194224,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194251,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194265,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194269,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194281,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194840,60.24,63346.56,11.3,-0.19949,0.00012,10.53362]
[1780621194653,60.24,63364.4,11.3,-0.1973,0.00012,10.46677]
[1780621195140,60.24,63364.4,11.3,-0.1973,0.00012,10.46677]
[1780621195445,60.24,63364.4,11.3,-0.1973,0.00012,10.46677]
[1780621195753,60.24,63374.26,11.3,-0.1961,0.00012,10.42976]
[1780621196419,60.24,63374.26,11.3,-0.1961,0.00012,10.42976]
[1780621197494,60.24,63372.84,11.3,-0.19627,0.00012,10.4351]
[1780621198491,60.24,63365.76,11.3,-0.19714,0.00012,10.46189]
[1780621200303,60.24,63359.48,11.3,-0.19792,0.00012,10.48569]
[1780621200941,60.24,63359.48,11.3,-0.19792,0.00012,10.48569]
[1780621201045,60.24,63359.48,11.3,-0.19792,0.00012,10.48569]
[1780621201582,60.24,63359.48,11.3,-0.19792,0.00012,10.48569]
[1780621201707,60.24,63350.82,11.3,-0.19898,0.00012,10.51819]
[1780621202368,60.24,63350.82,11.3,-0.19898,0.00012,10.51819]
[1780621202680,60.24,63350.82,11.3,-0.19898,0.00012,10.51819]
[1780621202752,60.24,63350.82,11.3,-0.19898,0.00012,10.51819]
[1780621203174,60.24,63352.03,11.3,-0.19883,0.00012,10.51373]
[1780621203383,60.24,63343.81,11.3,-0.19984,0.00012,10.54458]
[1780621204184,60.24,63343.81,11.3,-0.19984,0.00012,10.54458]
[1780621204623,60.24,63343.81,11.3,-0.19984,0.00012,10.54458]
[1780621206380,60.25,63340.69,11.3,-0.20023,0.00012,10.55631]
[1780621206638,60.25,63340.69,11.3,-0.20023,0.00012,10.55631]
[1780621206869,60.25,63340.69,11.3,-0.20023,0.00012,10.55631]
[1780621211269,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211278,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211286,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211305,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211310,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211873,60.25,63338.27,11.3,-0.20054,0.00012,10.56582]
[1780621211974,60.25,63332.25,11.3,-0.2013,0.00012,10.58862]
[1780621212394,60.25,63332.25,11.3,-0.2013,0.00012,10.58862]
[1780621212628,60.25,63332.25,11.3,-0.2013,0.00012,10.58862]
[1780621212831,60.25,63332.25,11.3,-0.2013,0.00012,10.58862]
[1780621212932,60.25,63334.15,11.3,-0.20107,0.00012,10.58162]
[1780621213326,60.25,63334.15,11.3,-0.20107,0.00012,10.58162]
[1780621213344,60.25,63334.88,11.3,-0.20098,0.00012,10.5789]
[1780621214582,60.25,63334.88,11.3,-0.20098,0.00012,10.5789]
[1780621214618,60.25,63334.88,11.3,-0.20098,0.00012,10.5789]
[1780621215028,60.25,63334.88,11.3,-0.20098,0.00012,10.5789]
[1780621215105,60.25,63334.46,11.3,-0.20104,0.00012,10.58076]
[1780621215857,60.25,63334.46,11.3,-0.20104,0.00012,10.58076]
[1780621215958,60.25,63345.2,11.3,-0.19971,0.00012,10.54057]
[1780621216392,60.25,63345.2,11.3,-0.19971,0.00012,10.54057]
[1780621218238,60.26,63338.13,11.3,-0.20059,0.00012,10.56727]
[1780621218399,60.26,63338.13,11.3,-0.20059,0.00012,10.56727]
[1780621218970,60.26,63338.13,11.3,-0.20059,0.00012,10.56727]
[1780621219439,60.26,63339.94,11.3,-0.20038,0.00012,10.56077]
[1780621221305,60.26,63337.9,11.3,-0.20063,0.00012,10.56856]
[1780621221320,60.26,63337.9,11.3,-0.20063,0.00012,10.56856]
[1780621221423,60.26,63337.9,11.3,-0.20063,0.00012,10.56856]
[1780621221437,60.26,63335.6,11.3,-0.20092,0.00012,10.57728]
[1780621223417,60.26,63330.42,11.3,-0.20157,0.00012,10.597]
[1780621228926,60.27,63330.21,11.3,-0.20162,0.00012,10.59843]
[1780621229461,60.27,63330.02,11.3,-0.20165,0.00012,10.59945]
[1780621232786,60.28,63330.37,11.3,-0.20156,0.00012,10.5937]
[1780621237910,60.28,63329.4,11.3,-0.2017,0.00012,10.59809]
[1780621237952,60.28,63324.25,11.3,-0.20235,0.00012,10.61746]
[1780621239531,60.29,63331.89,11.3,-0.20141,0.00012,10.58921]
[1780621243560,60.29,63325.3,11.3,-0.20225,0.00012,10.61441]
[1780621249096,60.3,63326.22,11.3,-0.20215,0.00012,10.61151]
[1780621249977,60.3,63325.03,11.3,-0.2023,0.00012,10.61607]
[1780621250128,60.3,63319.9,11.3,-0.20294,0.00012,10.6354]
[1780621250405,60.3,63319.9,11.3,-0.20294,0.00012,10.6354]
[1780621250729,60.3,63319.9,11.3,-0.20294,0.00012,10.6354]
[1780621251953,60.3,63329.84,11.3,-0.20171,0.00012,10.59843]
[1780621254717,60.3,63333.03,11.3,-0.20133,0.00012,10.58698]
[1780621255049,60.3,63333.03,11.3,-0.20133,0.00012,10.58698]
[1780621255054,60.3,63333.03,11.3,-0.20133,0.00012,10.58698]
[1780621255435,60.3,63334.02,11.3,-0.20121,0.00012,10.58344]
[1780621255456,60.3,63334.02,11.3,-0.20121,0.00012,10.58344]
[1780621255460,60.3,63334.02,11.3,-0.20121,0.00012,10.58344]
[1780621256039,60.3,63334.02,11.3,-0.20121,0.00012,10.58344]
[1780621256106,60.31,63341.29,11.3,-0.20032,0.00012,10.5564]
[1780621257002,60.31,63334.07,11.3,-0.20122,0.00012,10.58354]
[1780621257290,60.31,63334.07,11.3,-0.20122,0.00012,10.58354]
[1780621257777,60.31,63334.07,11.3,-0.20122,0.00012,10.58354]
[1780621257860,60.31,63334.07,11.3,-0.20122,0.00012,10.58354]
[1780621257879,60.31,63327.86,11.3,-0.20199,0.00012,10.60671]
[1780621258509,60.31,63327.86,11.3,-0.20199,0.00012,10.60671]
[1780621258510,60.31,63327.86,11.3,-0.20199,0.00012,10.60671]
[1780621258562,60.31,63327.86,11.3,-0.20199,0.00012,10.60671]
[1780621259146,60.31,63331.87,11.3,-0.2015,0.00012,10.59202]
[1780621259373,60.31,63331.87,11.3,-0.2015,0.00012,10.59202]
[1780621260079,60.31,63331.87,11.3,-0.2015,0.00012,10.59202]
[1780621259675,60.31,63335.86,11.3,-0.201,0.00012,10.57713]
[1780621260417,60.31,63335.86,11.3,-0.201,0.00012,10.57713]
[1780621261161,60.31,63332.67,11.3,-0.20141,0.00012,10.58928]
[1780621261559,60.31,63332.67,11.3,-0.20141,0.00012,10.58928]
[1780621261567,60.31,63332.67,11.3,-0.20141,0.00012,10.58928]
[1780621261788,60.31,63332.67,11.3,-0.20141,0.00012,10.58928]
[1780621262105,60.31,63321.56,11.3,-0.20279,0.00012,10.63071]
[1780621262456,60.31,63321.56,11.3,-0.20279,0.00012,10.63071]
[1780621262861,60.31,63321.56,11.3,-0.20279,0.00012,10.63071]
[1780621262995,60.31,63311.84,11.3,-0.204,0.00012,10.66688]
[1780621264373,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621264453,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621264721,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621264821,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621264930,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621264976,60.31,63310.32,11.3,-0.20419,0.00012,10.67269]
[1780621265111,60.31,63302.33,11.3,-0.20519,0.00013,10.7025]
[1780621265933,60.31,63302.33,11.3,-0.20519,0.00013,10.7025]
[1780621265953,60.31,63302.33,11.3,-0.20519,0.00013,10.7025]
[1780621266109,60.31,63302.33,11.3,-0.20519,0.00013,10.7025]
[1780621266168,60.31,63281.69,11.3,-0.20779,0.00013,10.77894]
[1780621266279,60.31,63281.69,11.3,-0.20779,0.00013,10.77894]
[1780621267129,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267209,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267385,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267385,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267459,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267607,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621267643,60.31,63284.95,11.3,-0.20738,0.00013,10.76699]
[1780621268120,60.33,63277.62,11.3,-0.20837,0.00013,10.79609]
[1780621268814,60.33,63277.62,11.3,-0.20837,0.00013,10.79609]
[1780621269074,60.33,63277.62,11.3,-0.20837,0.00013,10.79609]
[1780621269108,60.33,63277.62,11.3,-0.20837,0.00013,10.79609]
[1780621269227,60.34,63275.86,11.3,-0.20863,0.00013,10.80371]
[1780621269930,60.34,63275.86,11.3,-0.20863,0.00013,10.80371]
[1780621269935,60.34,63275.86,11.3,-0.20863,0.00013,10.80371]
[1780621270207,60.36,63272.28,11.3,-0.20914,0.00013,10.81865]
[1780621271010,60.36,63272.28,11.3,-0.20914,0.00013,10.81865]
[1780621271172,60.36,63272.28,11.3,-0.20914,0.00013,10.81865]
[1780621271033,60.37,63270.9,11.3,-0.20937,0.00013,10.82528]
[1780621273455,60.38,63270.33,11.3,-0.20948,0.00013,10.82854]
[1780621274046,60.38,63270.33,11.3,-0.20948,0.00013,10.82854]
[1780621274801,60.39,63260.52,11.3,-0.21076,0.00013,10.86583]
[1780621276456,60.39,63262.56,11.3,-0.2105,0.00013,10.8584]
[1780621276710,60.39,63262.56,11.3,-0.2105,0.00013,10.8584]
[1780621276924,60.39,63262.56,11.3,-0.2105,0.00013,10.8584]
[1780621277037,60.39,63262.56,11.3,-0.2105,0.00013,10.8584]
[1780621281237,60.4,63263.7,11.3,-0.21037,0.00013,10.8546]
[1780621281298,60.4,63263.7,11.3,-0.21037,0.00013,10.8546]
[1780621282060,60.4,63263.7,11.3,-0.21037,0.00013,10.8546]
[1780621282129,60.4,63272.3,11.3,-0.20928,0.00013,10.82305]
[1780621283189,60.4,63272.3,11.3,-0.20928,0.00013,10.82305]
[1780621285816,60.4,63274.28,11.3,-0.20904,0.00013,10.81608]
[1780621286189,60.4,63274.28,11.3,-0.20904,0.00013,10.81608]
[1780621286915,60.4,63265.1,11.3,-0.21022,0.00013,10.85009]
[1780621288816,60.4,63265.96,11.3,-0.21011,0.00013,10.84701]
[1780621289194,60.4,63265.96,11.3,-0.21011,0.00013,10.84701]
[1780621290680,60.4,63264.79,11.3,-0.21026,0.00013,10.85147]
[1780621290696,60.4,63264.79,11.3,-0.21026,0.00013,10.85147]
[1780621290698,60.4,63264.79,11.3,-0.21026,0.00013,10.85147]
[1780621290919,60.4,63264.79,11.3,-0.21026,0.00013,10.85147]
[1780621291210,60.41,63258.31,11.3,-0.21103,0.00013,10.87062]
[1780621291409,60.41,63258.31,11.3,-0.21103,0.00013,10.87062]
[1780621291810,60.41,63258.31,11.3,-0.21103,0.00013,10.87062]
[1780621291961,60.41,63247.48,11.3,-0.21241,0.00013,10.91042]
[1780621292600,60.41,63247.48,11.3,-0.21241,0.00013,10.91042]
[1780621292968,60.41,63241.12,11.3,-0.21323,0.00013,10.93375]
[1780621293342,60.41,63241.12,11.3,-0.21323,0.00013,10.93375]
[1780621293458,60.41,63241.12,11.3,-0.21323,0.00013,10.93375]
[1780621293975,60.42,63237.91,11.3,-0.21367,0.00013,10.94644]
[1780621294535,60.42,63237.91,11.3,-0.21367,0.00013,10.94644]
[1780621295218,60.42,63237.91,11.3,-0.21367,0.00013,10.94644]
[1780621297213,60.43,63233.78,11.3,-0.21426,0.00013,10.96327]
[1780621298194,60.44,63239.32,11.3,-0.21359,0.00013,10.94425]
[1780621298394,60.44,63239.32,11.3,-0.21359,0.00013,10.94425]
[1780621298777,60.44,63239.32,11.3,-0.21359,0.00013,10.94425]
[1780621298781,60.44,63239.32,11.3,-0.21359,0.00013,10.94425]
[1780621298920,60.44,63239.32,11.3,-0.21359,0.00013,10.94425]
[1780621299019,60.45,63252.96,11.3,-0.21188,0.00013,10.89522]
[1780621299369,60.45,63252.96,11.3,-0.21188,0.00013,10.89522]
[1780621299386,60.45,63252.96,11.3,-0.21188,0.00013,10.89522]
[1780621300033,60.45,63251.86,11.3,-0.21202,0.00013,10.89933]
[1780621301328,60.45,63248.07,11.3,-0.2125,0.00013,10.91327]
[1780621302045,60.45,63249.83,11.3,-0.21228,0.00013,10.90695]
[1780621302488,60.45,63249.83,11.3,-0.21228,0.00013,10.90695]
[1780621302898,60.45,63249.83,11.3,-0.21228,0.00013,10.90695]
[1780621303228,60.45,63249.83,11.3,-0.21228,0.00013,10.90695]
[1780621303200,60.45,63243.27,11.3,-0.21313,0.00013,10.93106]
[1780621303588,60.45,63243.27,11.3,-0.21313,0.00013,10.93106]
[1780621303858,60.45,63243.27,11.3,-0.21313,0.00013,10.93106]
[1780621303952,60.45,63243.27,11.3,-0.21313,0.00013,10.93106]
[1780621304065,60.46,63229.78,11.3,-0.21486,0.00013,10.98042]
[1780621304261,60.46,63229.78,11.3,-0.21486,0.00013,10.98042]
[1780621305066,60.45,63231.31,11.3,-0.21465,0.00013,10.97458]
[1780621305802,60.45,63231.31,11.3,-0.21465,0.00013,10.97458]
[1780621305954,60.45,63231.31,11.3,-0.21465,0.00013,10.97458]
[1780621306073,60.45,63229.27,11.3,-0.21491,0.00013,10.98182]
[1780621306836,60.45,63229.27,11.3,-0.21491,0.00013,10.98182]
[1780621306942,60.45,63229.27,11.3,-0.21491,0.00013,10.98182]
[1780621307086,60.45,63217.04,11.3,-0.2165,0.00013,11.02664]
[1780621307645,60.45,63217.04,11.3,-0.2165,0.00013,11.02664]
[1780621307756,60.45,63217.04,11.3,-0.2165,0.00013,11.02664]
[1780621307908,60.45,63217.04,11.3,-0.2165,0.00013,11.02664]
[1780621308168,60.45,63221.22,11.3,-0.21596,0.00013,11.01145]
[1780621308755,60.45,63221.22,11.3,-0.21596,0.00013,11.01145]
[1780621309144,60.45,63221.22,11.3,-0.21596,0.00013,11.01145]
[1780621309245,60.47,63226.18,11.3,-0.21537,0.00013,10.99504]
[1780621310938,60.48,63230.57,11.3,-0.21484,0.00013,10.97986]
[1780621310970,60.48,63230.57,11.3,-0.21484,0.00013,10.97986]
[1780621311110,60.48,63230.57,11.3,-0.21484,0.00013,10.97986]
[1780621311181,60.49,63231.62,11.3,-0.21474,0.00013,10.97702]
[1780621311627,60.49,63231.62,11.3,-0.21474,0.00013,10.97702]
[1780621311838,60.49,63231.62,11.3,-0.21474,0.00013,10.97702]
[1780621312117,60.5,63235.68,11.3,-0.21425,0.00013,10.96325]
[1780621313241,60.5,63235.68,11.3,-0.21425,0.00013,10.96325]
[1780621313237,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621313389,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621313666,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621313880,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621313885,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621314131,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621314165,60.5,63212.49,11.3,-0.21724,0.00013,11.04755]
[1780621314146,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621314626,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621314651,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621314738,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621315205,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621315267,60.5,63169.47,11.3,-0.22284,0.00013,11.20256]
[1780621315160,60.5,63155.11,11.3,-0.22473,0.00013,11.25391]
[1780621315342,60.5,63155.11,11.3,-0.22473,0.00013,11.25391]
[1780621315667,60.5,63155.11,11.3,-0.22473,0.00013,11.25391]
[1780621316164,60.5,63154.76,11.3,-0.22479,0.00013,11.2556]
[1780621317171,60.5,63156.67,11.3,-0.22455,0.00013,11.24904]
[1780621317286,60.5,63156.67,11.3,-0.22455,0.00013,11.24904]
[1780621317510,60.5,63156.67,11.3,-0.22455,0.00013,11.24904]
[1780621317728,60.5,63156.67,11.3,-0.22455,0.00013,11.24904]
[1780621317783,60.5,63156.67,11.3,-0.22455,0.00013,11.24904]
[1780621318178,60.5,63160.07,11.3,-0.22411,0.00013,11.23701]
[1780621319196,60.5,63160.07,11.3,-0.22411,0.00013,11.23701]
[1780621319255,60.5,63158.58,11.3,-0.2243,0.00013,11.24231]
[1780621319288,60.5,63158.58,11.3,-0.2243,0.00013,11.24231]
[1780621320777,60.5,63162.24,11.3,-0.22382,0.00013,11.22926]
[1780621321273,60.5,63162.24,11.3,-0.22382,0.00013,11.22926]
[1780621321200,60.5,63174.51,11.3,-0.22221,0.00013,11.18537]
[1780621321310,60.5,63174.51,11.3,-0.22221,0.00013,11.18537]
[1780621321540,60.5,63174.51,11.3,-0.22221,0.00013,11.18537]
[1780621322207,60.51,63170.87,11.3,-0.2227,0.00013,11.19873]
[1780621324179,60.51,63171.54,11.3,-0.22262,0.00013,11.19648]
[1780621324675,60.51,63171.77,11.3,-0.22259,0.00013,11.1958]
[1780621325228,60.51,63176.62,11.3,-0.22196,0.00013,11.17856]
[1780621325948,60.51,63176.62,11.3,-0.22196,0.00013,11.17856]
[1780621325959,60.51,63176.62,11.3,-0.22196,0.00013,11.17856]
[1780621326235,60.51,63182.76,11.3,-0.22116,0.00013,11.15662]
[1780621326635,60.51,63182.76,11.3,-0.22116,0.00013,11.15662]
[1780621328270,60.51,63182.93,11.3,-0.22114,0.00013,11.15615]
[1780621328258,60.52,63191.2,11.3,-0.22007,0.00013,11.12653]
[1780621329261,60.53,63193.49,11.3,-0.21981,0.00013,11.11946]
[1780621329870,60.53,63193.49,11.3,-0.21981,0.00013,11.11946]
[1780621329922,60.53,63193.49,11.3,-0.21981,0.00013,11.11946]
[1780621330268,60.53,63185.77,11.3,-0.22082,0.00013,11.14737]
[1780621330367,60.53,63185.77,11.3,-0.22082,0.00013,11.14737]
[1780621331276,60.53,63190.82,11.3,-0.22017,0.00013,11.12929]
[1780621332434,60.53,63192.09,11.3,-0.22001,0.00013,11.12483]
[1780621336733,60.57,63200.21,11.3,-0.21908,0.00013,11.09949]
[1780621343226,60.61,63196.77,11.3,-0.21967,0.00013,11.11597]
[1780621348404,60.65,63201.05,11.3,-0.21926,0.00013,11.10463]
[1780621351323,60.65,63200.47,11.3,-0.21934,0.00013,11.10684]
[1780621351605,60.65,63200.55,11.3,-0.21933,0.00013,11.10669]
[1780621351915,60.65,63200.55,11.3,-0.21933,0.00013,11.10669]
[1780621352015,60.65,63194.77,11.3,-0.22003,0.00013,11.12309]
[1780621353199,60.65,63194.77,11.3,-0.22003,0.00013,11.12309]
[1780621353302,60.65,63185.09,11.3,-0.2213,0.00013,11.15799]
[1780621353362,60.65,63185.09,11.3,-0.2213,0.00013,11.15799]
[1780621353507,60.65,63185.09,11.3,-0.2213,0.00013,11.15799]
[1780621353517,60.65,63185.09,11.3,-0.2213,0.00013,11.15799]
[1780621353876,60.65,63185.09,11.3,-0.2213,0.00013,11.15799]
[1780621354235,60.65,63176.96,11.3,-0.22236,0.00013,11.1871]
[1780621354493,60.65,63176.96,11.3,-0.22236,0.00013,11.1871]
[1780621355212,60.65,63176.96,11.3,-0.22236,0.00013,11.1871]
[1780621355271,60.65,63176.96,11.3,-0.22236,0.00013,11.1871]
[1780621355279,60.66,63162.11,11.3,-0.22432,0.00013,11.24059]
[1780621356288,60.66,63173.77,11.3,-0.2228,0.00013,11.19912]
[1780621357240,60.67,63183.8,11.3,-0.22155,0.00013,11.16491]
[1780621359037,60.67,63184.46,11.3,-0.22146,0.00013,11.16255]
[1780621360315,60.71,63175.52,11.3,-0.22275,0.00013,11.19807]
[1780621362658,60.71,63175.14,11.3,-0.22281,0.00013,11.19977]
[1780621363729,60.72,63175.49,11.3,-0.22279,0.00013,11.19921]
[1780621366223,60.72,63175.79,11.3,-0.22276,0.00013,11.19849]
[1780621367014,60.74,63179.67,11.3,-0.2223,0.00013,11.18595]
[1780621367186,60.74,63179.67,11.3,-0.2223,0.00013,11.18595]
[1780621367221,60.75,63187.06,11.3,-0.22139,0.00013,11.16087]
[1780621367464,60.75,63187.06,11.3,-0.22139,0.00013,11.16087]
[1780621367804,60.75,63187.06,11.3,-0.22139,0.00013,11.16087]
[1780621368052,60.75,63193.99,11.3,-0.22049,0.00013,11.1361]
[1780621370866,60.76,63194.7,11.3,-0.22044,0.00013,11.13493]
[1780621370874,60.76,63194.7,11.3,-0.22044,0.00013,11.13493]
[1780621370950,60.79,63194.48,11.3,-0.22056,0.00013,11.13839]
[1780621374592,60.81,63188.81,11.3,-0.22138,0.00013,11.16087]
[1780621377058,60.81,63187.6,11.3,-0.22154,0.00013,11.16551]
[1780621377302,60.81,63180.11,11.3,-0.22253,0.00013,11.19239]
[1780621377416,60.81,63180.11,11.3,-0.22253,0.00013,11.19239]
[1780621377464,60.81,63180.11,11.3,-0.22253,0.00013,11.19239]
[1780621377965,60.81,63180.11,11.3,-0.22253,0.00013,11.19239]
[1780621378030,60.81,63180.11,11.3,-0.22253,0.00013,11.19239]
[1780621378067,60.82,63167.9,11.3,-0.22414,0.00013,11.23625]
[1780621379256,60.82,63167.9,11.3,-0.22414,0.00013,11.23625]
[1780621379259,60.86,63160.99,11.3,-0.22518,0.00013,11.26471]
[1780621380122,60.86,63160.99,11.3,-0.22518,0.00013,11.26471]
[1780621380214,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621380454,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621380475,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621380491,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621380620,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621380996,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621381222,60.86,63156.18,11.3,-0.22583,0.00013,11.2821]
[1780621381259,60.86,63142.88,11.3,-0.22758,0.00013,11.32906]
[1780621381580,60.86,63142.88,11.3,-0.22758,0.00013,11.32906]
[1780621382133,60.86,63133.8,11.3,-0.22878,0.00013,11.36103]
[1780621382441,60.86,63133.8,11.3,-0.22878,0.00013,11.36103]
[1780621383057,60.86,63133.8,11.3,-0.22878,0.00013,11.36103]
[1780621383074,60.86,63133.8,11.3,-0.22878,0.00013,11.36103]
[1780621383120,60.87,63135.75,11.3,-0.22854,0.00013,11.35474]
[1780621384022,60.87,63135.75,11.3,-0.22854,0.00013,11.35474]
[1780621384060,60.87,63135.75,11.3,-0.22854,0.00013,11.35474]
[1780621384393,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621384524,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621384654,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621384673,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621384758,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621385183,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621385309,60.87,63134.47,11.3,-0.22872,0.00013,11.35946]
[1780621385338,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385440,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385506,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385593,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385640,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385909,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621385992,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621386057,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621386077,60.9,63126.59,11.3,-0.22987,0.00013,11.39004]
[1780621386108,60.9,63130.61,11.3,-0.22935,0.00013,11.3762]
[1780621386654,60.9,63130.61,11.3,-0.22935,0.00013,11.3762]
[1780621386991,60.9,63130.61,11.3,-0.22935,0.00013,11.3762]
[1780621387047,60.9,63130.61,11.3,-0.22935,0.00013,11.3762]
[1780621387096,60.9,63130.61,11.3,-0.22935,0.00013,11.3762]
[1780621387317,60.9,63127.3,11.3,-0.2298,0.00013,11.38808]
[1780621387550,60.9,63127.3,11.3,-0.2298,0.00013,11.38808]
[1780621387853,60.9,63127.3,11.3,-0.2298,0.00013,11.38808]
[1780621388112,60.9,63127.3,11.3,-0.2298,0.00013,11.38808]
[1780621388237,60.9,63127.3,11.3,-0.2298,0.00013,11.38808]
[1780621388556,60.93,63131.33,11.3,-0.22935,0.00013,11.37654]
[1780621388874,60.93,63131.33,11.3,-0.22935,0.00013,11.37654]
[1780621390054,60.93,63131.09,11.3,-0.22939,0.00013,11.37738]
[1780621390102,60.93,63131.09,11.3,-0.22939,0.00013,11.37738]
[1780621390202,60.99,63130.99,11.3,-0.22959,0.00013,11.38309]
[1780621390680,60.99,63130.99,11.3,-0.22959,0.00013,11.38309]
[1780621390868,60.99,63130.99,11.3,-0.22959,0.00013,11.38309]
[1780621390877,60.99,63130.27,11.3,-0.22969,0.00013,11.38561]
[1780621392123,60.99,63130.27,11.3,-0.22969,0.00013,11.38561]
[1780621392129,60.99,63130.27,11.3,-0.22969,0.00013,11.38561]
[1780621392142,60.99,63126.32,11.3,-0.23023,0.00013,11.3999]
[1780621393117,60.99,63126.32,11.3,-0.23023,0.00013,11.3999]
[1780621396723,61.11,63128.28,11.3,-0.23039,0.00013,11.4046]
[1780621397127,61.11,63144.93,11.3,-0.22819,0.00013,11.34639]
[1780621397467,61.11,63144.93,11.3,-0.22819,0.00013,11.34639]
[1780621397903,61.11,63130.75,11.3,-0.23006,0.00013,11.39599]
[1780621399238,61.17,63139.14,11.3,-0.22915,0.00013,11.37233]
[1780621403095,61.26,63134.76,11.3,-0.23006,0.00013,11.39679]
[1780621403165,61.29,63128.27,11.3,-0.23102,0.00013,11.42208]
[1780621403775,61.29,63128.27,11.3,-0.23102,0.00013,11.42208]
[1780621404018,61.29,63128.27,11.3,-0.23102,0.00013,11.42208]
[1780621404108,61.29,63128.27,11.3,-0.23102,0.00013,11.42208]
[1780621404467,61.29,63130.0,11.3,-0.2308,0.00013,11.41626]
[1780621404499,61.29,63130.0,11.3,-0.2308,0.00013,11.41626]
[1780621404622,61.29,63130.0,11.3,-0.2308,0.00013,11.41626]
[1780621405071,61.29,63130.0,11.3,-0.2308,0.00013,11.41626]
[1780621405141,61.29,63154.48,11.3,-0.22757,0.00013,11.33092]
[1780621406194,61.29,63154.48,11.3,-0.22757,0.00013,11.33092]
[1780621406262,61.29,63155.32,11.3,-0.22747,0.00013,11.32813]
[1780621406674,61.29,63155.32,11.3,-0.22747,0.00013,11.32813]
[1780621407847,61.3,63157.75,11.3,-0.22716,0.00013,11.31987]
[1780621408023,61.3,63157.75,11.3,-0.22716,0.00013,11.31987]
[1780621408042,61.3,63154.11,11.3,-0.22764,0.00013,11.33281]
[1780621410033,61.3,63150.34,11.3,-0.22815,0.00013,11.34644]
[1780621410338,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621410613,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621410817,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621410884,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621411134,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621411387,61.3,63148.94,11.3,-0.22834,0.00013,11.35133]
[1780621411191,61.31,63124.94,11.3,-0.23145,0.00013,11.43042]
[1780621411908,61.31,63124.94,11.3,-0.23145,0.00013,11.43042]
[1780621411968,61.31,63124.94,11.3,-0.23145,0.00013,11.43042]
[1780621412087,61.31,63124.94,11.3,-0.23145,0.00013,11.43042]
[1780621412266,61.31,63124.94,11.3,-0.23145,0.00013,11.43042]
[1780621412363,61.31,63098.94,11.3,-0.23491,0.00013,11.52021]
[1780621412711,61.31,63098.94,11.3,-0.23491,0.00013,11.52021]
[1780621412856,61.31,63098.94,11.3,-0.23491,0.00013,11.52021]
[1780621412873,61.31,63098.94,11.3,-0.23491,0.00013,11.52021]
[1780621413085,61.31,63098.94,11.3,-0.23491,0.00013,11.52021]
[1780621413656,61.31,63094.84,11.3,-0.23547,0.00013,11.53452]
[1780621414201,61.31,63094.84,11.3,-0.23547,0.00013,11.53452]
[1780621414358,61.31,63090.49,11.3,-0.23606,0.00013,11.54952]
[1780621414528,61.31,63090.49,11.3,-0.23606,0.00013,11.54952]
[1780621414590,61.31,63090.49,11.3,-0.23606,0.00013,11.54952]
[1780621415261,61.31,63090.49,11.3,-0.23606,0.00013,11.54952]
[1780621415278,61.31,63082.96,11.3,-0.23707,0.00013,11.57542]
[1780621415548,61.31,63082.96,11.3,-0.23707,0.00013,11.57542]
[1780621415888,61.31,63082.96,11.3,-0.23707,0.00013,11.57542]
[1780621416086,61.31,63082.96,11.3,-0.23707,0.00013,11.57542]
[1780621416377,61.31,63082.96,11.3,-0.23707,0.00013,11.57542]
[1780621416531,61.31,63084.97,11.3,-0.2368,0.00013,11.56854]
[1780621416588,61.31,63084.97,11.3,-0.2368,0.00013,11.56854]
[1780621416748,61.31,63084.97,11.3,-0.2368,0.00013,11.56854]
[1780621416973,61.31,63098.5,11.3,-0.23499,0.00013,11.52224]
[1780621417466,61.31,63098.5,11.3,-0.23499,0.00013,11.52224]
[1780621417761,61.31,63098.5,11.3,-0.23499,0.00013,11.52224]
[1780621418468,61.32,63101.06,11.3,-0.23469,0.00013,11.51463]
[1780621418781,61.32,63101.06,11.3,-0.23469,0.00013,11.51463]
[1780621418994,61.33,63094.85,11.3,-0.23553,0.00013,11.5361]
[1780621421327,61.33,63093.91,11.3,-0.23566,0.00013,11.53943]
[1780621421356,61.33,63093.91,11.3,-0.23566,0.00013,11.53943]
[1780621422063,61.33,63096.52,11.3,-0.23531,0.00013,11.53056]
[1780621422079,61.33,63096.52,11.3,-0.23531,0.00013,11.53056]
[1780621422255,61.33,63096.52,11.3,-0.23531,0.00013,11.53056]
[1780621422269,61.34,63114.24,11.3,-0.23299,0.00013,11.47061]
[1780621422551,61.34,63114.24,11.3,-0.23299,0.00013,11.47061]
[1780621422707,61.34,63114.24,11.3,-0.23299,0.00013,11.47061]
[1780621422992,61.34,63114.24,11.3,-0.23299,0.00013,11.47061]
[1780621423025,61.36,63126.91,11.3,-0.23137,0.00013,11.42858]
[1780621423446,61.36,63126.91,11.3,-0.23137,0.00013,11.42858]
[1780621424134,61.36,63126.91,11.3,-0.23137,0.00013,11.42858]
[1780621424192,61.36,63126.91,11.3,-0.23137,0.00013,11.42858]
[1780621424671,61.36,63126.05,11.3,-0.2315,0.00013,11.43178]
[1780621424992,61.36,63126.05,11.3,-0.2315,0.00013,11.43178]
[1780621425224,61.36,63126.05,11.3,-0.2315,0.00013,11.43178]
[1780621425622,61.38,63128.13,11.3,-0.2313,0.00013,11.42682]
[1780621426240,61.38,63128.13,11.3,-0.2313,0.00013,11.42682]
[1780621426346,61.38,63128.13,11.3,-0.2313,0.00013,11.42682]
[1780621426557,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621426584,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427048,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427129,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427205,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427303,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427420,61.39,63127.72,11.3,-0.23137,0.00013,11.42847]
[1780621427432,61.39,63104.27,11.3,-0.23449,0.00013,11.50962]
[1780621428038,61.39,63104.27,11.3,-0.23449,0.00013,11.50962]
[1780621428194,61.39,63094.79,11.3,-0.23576,0.00013,11.54229]
[1780621429397,61.39,63094.79,11.3,-0.23576,0.00013,11.54229]
[1780621429403,61.39,63094.79,11.3,-0.23576,0.00013,11.54229]
[1780621429506,61.39,63098.69,11.3,-0.23524,0.00013,11.52901]
[1780621429523,61.39,63098.69,11.3,-0.23524,0.00013,11.52901]
[1780621429826,61.39,63098.69,11.3,-0.23524,0.00013,11.52901]
[1780621430238,61.39,63098.69,11.3,-0.23524,0.00013,11.52901]
[1780621430336,61.39,63087.71,11.3,-0.23671,0.00013,11.56673]
[1780621430603,61.39,63087.71,11.3,-0.23671,0.00013,11.56673]
[1780621431281,61.39,63087.71,11.3,-0.23671,0.00013,11.56673]
[1780621431362,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621431578,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621431697,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621431785,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621431879,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621432020,61.39,63082.18,11.3,-0.23746,0.00013,11.58568]
[1780621432241,61.39,63070.81,11.3,-0.23899,0.00013,11.62446]
[1780621432621,61.39,63070.81,11.3,-0.23899,0.00013,11.62446]
[1780621435397,61.39,63076.02,11.3,-0.23829,0.00013,11.60673]
[1780621436013,61.39,63073.7,11.3,-0.2386,0.00013,11.61464]
[1780621438364,61.39,63075.74,11.3,-0.23833,0.00013,11.60772]
[1780621438485,61.39,63075.76,11.3,-0.23833,0.00013,11.60767]
[1780621439136,61.39,63075.76,11.3,-0.23833,0.00013,11.60767]
[1780621439215,61.39,63085.46,11.3,-0.23702,0.00013,11.57459]
[1780621441428,61.4,63086.3,11.3,-0.23691,0.00013,11.57178]
[1780621441736,61.4,63084.33,11.3,-0.23718,0.00013,11.57857]
[1780621441847,61.4,63084.33,11.3,-0.23718,0.00013,11.57857]
[1780621442345,61.4,63084.33,11.3,-0.23718,0.00013,11.57857]
[1780621442375,61.4,63093.1,11.3,-0.236,0.00013,11.54862]
[1780621442836,61.4,63093.1,11.3,-0.236,0.00013,11.54862]
[1780621442893,61.4,63093.1,11.3,-0.236,0.00013,11.54862]
[1780621443453,61.4,63093.1,11.3,-0.236,0.00013,11.54862]
[1780621443497,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621443640,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621443754,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621443774,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621444362,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621444483,61.4,63092.64,11.3,-0.23607,0.00013,11.55028]
[1780621444459,61.4,63109.18,11.3,-0.23386,0.00013,11.49349]
[1780621444526,61.4,63109.18,11.3,-0.23386,0.00013,11.49349]
[1780621444734,61.4,63109.18,11.3,-0.23386,0.00013,11.49349]
[1780621445482,61.4,63109.18,11.3,-0.23386,0.00013,11.49349]
[1780621445212,61.41,63121.24,11.3,-0.23229,0.00013,11.45272]
[1780621445828,61.41,63121.24,11.3,-0.23229,0.00013,11.45272]
[1780621446250,61.44,63112.38,11.3,-0.23359,0.00013,11.48668]
[1780621446869,61.44,63112.38,11.3,-0.23359,0.00013,11.48668]
[1780621446924,61.44,63112.38,11.3,-0.23359,0.00013,11.48668]
[1780621447066,61.44,63112.38,11.3,-0.23359,0.00013,11.48668]
[1780621447221,61.46,63117.93,11.3,-0.23291,0.00013,11.4691]
[1780621447930,61.46,63117.93,11.3,-0.23291,0.00013,11.4691]
[1780621447968,61.46,63117.93,11.3,-0.23291,0.00013,11.4691]
[1780621448377,61.47,63117.19,11.3,-0.23305,0.00013,11.47286]
[1780621449122,61.47,63117.19,11.3,-0.23305,0.00013,11.47286]
[1780621449235,61.47,63117.66,11.3,-0.233,0.00013,11.47141]
[1780621450801,61.47,63118.96,11.3,-0.23283,0.00013,11.46705]
[1780621451461,61.47,63118.96,11.3,-0.23283,0.00013,11.46705]
[1780621451467,61.47,63118.96,11.3,-0.23283,0.00013,11.46705]
[1780621452224,61.48,63116.17,11.3,-0.2332,0.00013,11.47679]
[1780621453516,61.49,63114.05,11.3,-0.23352,0.00013,11.4851]
[1780621453893,61.49,63114.05,11.3,-0.23352,0.00013,11.4851]
[1780621454280,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621454627,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621454635,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621454754,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621454844,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621455089,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621455425,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621455447,61.49,63110.48,11.3,-0.234,0.00013,11.49747]
[1780621455459,61.49,63065.53,11.3,-0.24002,0.00013,11.65082]
[1780621455622,61.49,63065.53,11.3,-0.24002,0.00013,11.65082]
[1780621455901,61.49,63065.53,11.3,-0.24002,0.00013,11.65082]
[1780621456295,61.49,63059.34,11.3,-0.24086,0.00014,11.67189]
[1780621456679,61.49,63059.34,11.3,-0.24086,0.00014,11.67189]
[1780621457170,61.49,63059.34,11.3,-0.24086,0.00014,11.67189]
[1780621457301,61.49,63060.42,11.3,-0.24072,0.00014,11.66839]
[1780621457596,61.49,63060.42,11.3,-0.24072,0.00014,11.66839]
[1780621458148,61.49,63060.42,11.3,-0.24072,0.00014,11.66839]
[1780621458645,61.49,63058.31,11.3,-0.24101,0.00014,11.67558]
[1780621459903,61.49,63057.23,11.3,-0.24116,0.00014,11.67929]
[1780621460138,61.49,63057.23,11.3,-0.24116,0.00014,11.67929]
[1780621461079,61.49,63057.18,11.3,-0.24117,0.00014,11.67951]
[1780621461329,61.49,63057.19,11.3,-0.24117,0.00014,11.67958]
[1780621461790,61.49,63057.19,11.3,-0.24117,0.00014,11.67958]
[1780621463075,61.5,63057.03,11.3,-0.2412,0.00014,11.68028]
[1780621463110,61.5,63057.03,11.3,-0.2412,0.00014,11.68028]
[1780621463112,61.5,63057.03,11.3,-0.2412,0.00014,11.68028]
[1780621463162,61.5,63057.03,11.3,-0.2412,0.00014,11.68028]
[1780621463488,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621463523,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621463548,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621463673,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621464196,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621464321,61.5,63040.91,11.3,-0.24339,0.00014,11.7347]
[1780621464908,61.5,63045.19,11.3,-0.24281,0.00014,11.72042]
[1780621465125,61.5,63045.19,11.3,-0.24281,0.00014,11.72042]
[1780621465375,61.5,63045.19,11.3,-0.24281,0.00014,11.72042]
[1780621465474,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621465540,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621465553,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621465970,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621465994,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621466261,61.5,63051.38,11.3,-0.24197,0.00014,11.6997]
[1780621467056,61.51,63054.26,11.3,-0.24164,0.00014,11.69135]
[1780621467577,61.52,63053.67,11.3,-0.24172,0.00014,11.69348]
[1780621467688,61.52,63053.67,11.3,-0.24172,0.00014,11.69348]
[1780621467907,61.52,63053.67,11.3,-0.24172,0.00014,11.69348]
[1780621468182,61.52,63053.67,11.3,-0.24172,0.00014,11.69348]
[1780621468272,61.52,63053.67,11.3,-0.24172,0.00014,11.69348]
[1780621468412,61.52,63068.38,11.3,-0.23974,0.00013,11.64393]
[1780621473417,61.52,63066.37,11.3,-0.23995,0.00013,11.64598]
[1780621474509,61.52,63067.13,11.3,-0.23985,0.00013,11.64337]
[1780621474656,61.52,63063.57,11.3,-0.24032,0.00013,11.65538]
[1780621475471,61.52,63059.3,11.3,-0.24091,0.00014,11.66999]
[1780621476020,61.52,63059.3,11.3,-0.24091,0.00014,11.66999]
[1780621476282,61.52,63059.3,11.3,-0.24091,0.00014,11.66999]
[1780621476479,61.52,63051.41,11.3,-0.24198,0.00014,11.69677]
[1780621477319,61.52,63051.41,11.3,-0.24198,0.00014,11.69677]
[1780621477736,61.52,63048.42,11.3,-0.24239,0.00014,11.70697]
[1780621478158,61.52,63048.42,11.3,-0.24239,0.00014,11.70697]
[1780621478493,61.52,63055.66,11.3,-0.24142,0.00014,11.68271]
[1780621478847,61.52,63055.66,11.3,-0.24142,0.00014,11.68271]
[1780621480056,61.52,63056.33,11.3,-0.24133,0.00014,11.68061]
[1780621480733,61.53,63053.8,11.3,-0.24168,0.00014,11.6893]
[1780621480825,61.53,63053.8,11.3,-0.24168,0.00014,11.6893]
[1780621482436,61.53,63054.07,11.3,-0.24165,0.00014,11.68853]
[1780621482881,61.53,63054.33,11.3,-0.24162,0.00014,11.68781]
[1780621483518,61.53,63054.33,11.3,-0.24162,0.00014,11.68781]
[1780621483528,61.53,63040.78,11.3,-0.24346,0.00014,11.73351]
[1780621483874,61.53,63040.78,11.3,-0.24346,0.00014,11.73351]
[1780621484010,61.53,63040.78,11.3,-0.24346,0.00014,11.73351]
[1780621486656,61.54,63036.4,11.3,-0.2441,0.00014,11.74923]
[1780621486755,61.54,63036.4,11.3,-0.2441,0.00014,11.74923]
[1780621487939,61.54,63037.38,11.3,-0.24397,0.00014,11.74603]
[1780621488429,61.54,63037.38,11.3,-0.24397,0.00014,11.74603]
[1780621488882,61.55,63036.07,11.3,-0.24416,0.00014,11.75057]
[1780621488895,61.55,63036.07,11.3,-0.24416,0.00014,11.75057]
[1780621489165,61.55,63036.07,11.3,-0.24416,0.00014,11.75057]
[1780621489253,61.55,63027.88,11.3,-0.24527,0.00014,11.77799]
[1780621489970,61.55,63027.88,11.3,-0.24527,0.00014,11.77799]
[1780621490223,61.55,63027.88,11.3,-0.24527,0.00014,11.77799]
[1780621491050,61.55,63027.62,11.3,-0.24533,0.00014,11.77931]
[1780621491134,61.55,63027.62,11.3,-0.24533,0.00014,11.77931]
[1780621491238,61.55,63027.62,11.3,-0.24533,0.00014,11.77931]
[1780621491740,61.56,63030.37,11.3,-0.24497,0.00014,11.77068]
[1780621491838,61.56,63030.37,11.3,-0.24497,0.00014,11.77068]
[1780621492329,61.56,63014.77,11.3,-0.2471,0.00014,11.82261]
[1780621492674,61.56,63014.77,11.3,-0.2471,0.00014,11.82261]
[1780621492694,61.56,63014.77,11.3,-0.2471,0.00014,11.82261]
[1780621492928,61.56,63014.77,11.3,-0.2471,0.00014,11.82261]
[1780621493057,61.56,63014.77,11.3,-0.2471,0.00014,11.82261]
[1780621493686,61.56,63011.87,11.3,-0.2475,0.00014,11.83223]
[1780621494083,61.56,63011.87,11.3,-0.2475,0.00014,11.83223]
[1780621494323,61.56,63011.87,11.3,-0.2475,0.00014,11.83223]
[1780621494495,61.56,62993.12,11.3,-0.25009,0.00014,11.89431]
[1780621494750,61.56,62993.12,11.3,-0.25009,0.00014,11.89431]
[1780621495531,61.56,62993.12,11.3,-0.25009,0.00014,11.89431]
[1780621494803,61.56,62994.22,11.3,-0.24994,0.00014,11.89069]
[1780621495833,61.56,62994.53,11.3,-0.24989,0.00014,11.88959]
[1780621496685,61.56,62994.53,11.3,-0.24989,0.00014,11.88959]
[1780621497064,61.56,62994.53,11.3,-0.24989,0.00014,11.88959]
[1780621497409,61.58,63002.12,11.3,-0.24892,0.00014,11.86644]
[1780621497959,61.58,63002.12,11.3,-0.24892,0.00014,11.86644]
[1780621499170,61.58,62999.92,11.3,-0.24922,0.00014,11.8737]
[1780621500031,61.6,63003.37,11.3,-0.24882,0.00014,11.86412]
[1780621500564,61.6,63003.37,11.3,-0.24882,0.00014,11.86412]
[1780621500688,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621500727,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621500792,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621500980,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621501229,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621501253,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621501274,61.6,63005.45,11.3,-0.24853,0.00014,11.85725]
[1780621501376,61.61,63014.46,11.3,-0.2473,0.00014,11.82761]
[1780621502317,61.61,63014.46,11.3,-0.2473,0.00014,11.82761]
[1780621502346,61.61,63014.46,11.3,-0.2473,0.00014,11.82761]
[1780621502484,61.61,63023.3,11.3,-0.24609,0.00014,11.79826]
[1780621503056,61.61,63035.33,11.3,-0.24445,0.00014,11.75816]
[1780621503810,61.61,63035.33,11.3,-0.24445,0.00014,11.75816]
[1780621504055,61.61,63035.33,11.3,-0.24445,0.00014,11.75816]
[1780621504344,61.61,63035.33,11.3,-0.24445,0.00014,11.75816]
[1780621504510,61.61,63035.33,11.3,-0.24445,0.00014,11.75816]
[1780621504574,61.6,63040.65,11.3,-0.24373,0.00014,11.74027]
[1780621505020,61.6,63040.65,11.3,-0.24373,0.00014,11.74027]
[1780621505032,61.6,63040.65,11.3,-0.24373,0.00014,11.74027]
[1780621505275,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621505608,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621505823,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621506078,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621506171,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621506200,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621506429,61.62,63044.83,11.3,-0.2432,0.00014,11.72723]
[1780621506474,61.62,63049.71,11.3,-0.24254,0.00014,11.71098]
[1780621507565,61.62,63049.71,11.3,-0.24254,0.00014,11.71098]
[1780621507632,61.62,63051.79,11.3,-0.24226,0.00014,11.704]
[1780621507965,61.62,63051.79,11.3,-0.24226,0.00014,11.704]
[1780621508469,61.62,63064.65,11.3,-0.24052,0.00013,11.66077]
[1780621511729,61.61,63069.26,11.3,-0.23987,0.00013,11.6443]
[1780621512199,61.61,63069.26,11.3,-0.23987,0.00013,11.6443]
[1780621512506,61.61,63069.26,11.3,-0.23987,0.00013,11.6443]
[1780621512695,61.6,63073.7,11.3,-0.23925,0.00013,11.62887]
[1780621513472,61.6,63073.7,11.3,-0.23925,0.00013,11.62887]
[1780621513536,61.6,63073.7,11.3,-0.23925,0.00013,11.62887]
[1780621513610,61.6,63088.22,11.3,-0.23731,0.00013,11.5796]
[1780621514232,61.6,63088.22,11.3,-0.23731,0.00013,11.5796]
[1780621514487,61.6,63094.51,11.3,-0.23647,0.00013,11.55823]
[1780621514780,61.6,63094.51,11.3,-0.23647,0.00013,11.55823]
[1780621515152,61.6,63094.51,11.3,-0.23647,0.00013,11.55823]
[1780621515460,61.6,63094.51,11.3,-0.23647,0.00013,11.55823]
[1780621515583,61.6,63094.51,11.3,-0.23647,0.00013,11.55823]
[1780621516048,61.6,63097.41,11.3,-0.23608,0.00013,11.54841]
[1780621516326,61.6,63097.41,11.3,-0.23608,0.00013,11.54841]
[1780621516462,61.6,63097.41,11.3,-0.23608,0.00013,11.54841]
[1780621516477,61.6,63097.41,11.3,-0.23608,0.00013,11.54841]
[1780621516496,61.61,63108.42,11.3,-0.23462,0.00013,11.51088]
[1780621517373,61.61,63108.42,11.3,-0.23462,0.00013,11.51088]
[1780621517626,61.61,63108.42,11.3,-0.23462,0.00013,11.51088]
[1780621517554,61.61,63115.18,11.3,-0.23373,0.00013,11.48785]
[1780621517807,61.61,63115.18,11.3,-0.23373,0.00013,11.48785]
[1780621519517,61.61,63111.02,11.3,-0.23429,0.00013,11.50224]
[1780621519998,61.61,63112.59,11.3,-0.23408,0.00013,11.49699]
[1780621522306,61.61,63118.72,11.3,-0.23328,0.00013,11.47625]
[1780621522460,61.61,63110.79,11.3,-0.23434,0.00013,11.50357]
[1780621522999,61.61,63110.79,11.3,-0.23434,0.00013,11.50357]
[1780621523254,61.62,63105.99,11.3,-0.23498,0.00013,11.5201]
[1780621524080,61.62,63105.99,11.3,-0.23498,0.00013,11.5201]
[1780621524209,61.62,63105.99,11.3,-0.23498,0.00013,11.5201]
[1780621524532,61.62,63105.99,11.3,-0.23498,0.00013,11.5201]
[1780621524547,61.62,63105.99,11.3,-0.23498,0.00013,11.5201]
[1780621524900,61.62,63103.23,11.3,-0.23535,0.00013,11.52963]
[1780621524973,61.62,63088.24,11.3,-0.23735,0.00013,11.58074]
[1780621526855,61.62,63088.67,11.3,-0.23729,0.00013,11.57933]
[1780621526879,61.62,63088.67,11.3,-0.23729,0.00013,11.57933]
[1780621527462,61.62,63088.67,11.3,-0.23729,0.00013,11.57933]
[1780621527499,61.62,63083.17,11.3,-0.23803,0.00013,11.59803]
[1780621531407,61.62,63080.47,11.3,-0.23839,0.00013,11.60721]
[1780621531522,61.62,63080.47,11.3,-0.23839,0.00013,11.60721]
[1780621531606,61.62,63080.47,11.3,-0.23839,0.00013,11.60721]
[1780621531894,61.62,63080.82,11.3,-0.23829,0.00013,11.60139]
[1780621532075,61.62,63080.82,11.3,-0.23829,0.00013,11.60139]
[1780621532660,61.62,63074.56,11.3,-0.23913,0.00013,11.62259]
[1780621533486,61.62,63074.56,11.3,-0.23913,0.00013,11.62259]
[1780621533948,61.62,63071.45,11.3,-0.23955,0.00013,11.63308]
[1780621534361,61.62,63057.65,11.3,-0.2414,0.00014,11.67957]
[1780621534839,61.62,63057.65,11.3,-0.2414,0.00014,11.67957]
[1780621534839,61.62,63057.65,11.3,-0.2414,0.00014,11.67957]
[1780621535237,61.62,63057.65,11.3,-0.2414,0.00014,11.67957]
[1780621535559,61.61,63052.97,11.3,-0.24203,0.00014,11.69521]
[1780621535939,61.61,63047.61,11.3,-0.24276,0.00014,11.71321]
[1780621537382,61.61,63047.61,11.3,-0.24276,0.00014,11.71321]
[1780621540391,61.62,63050.81,11.3,-0.24234,0.00014,11.70291]
[1780621540535,61.62,63050.81,11.3,-0.24234,0.00014,11.70291]
[1780621540631,61.62,63053.01,11.3,-0.24205,0.00014,11.69564]
[1780621541085,61.62,63060.23,11.3,-0.24107,0.00014,11.67135]
[1780621542614,61.62,63060.23,11.3,-0.24107,0.00014,11.67135]
[1780621543630,61.62,63051.49,11.3,-0.24225,0.00014,11.70069]
[1780621543864,61.62,63051.49,11.3,-0.24225,0.00014,11.70069]
[1780621543944,61.62,63051.49,11.3,-0.24225,0.00014,11.70069]
[1780621544390,61.62,63058.3,11.3,-0.24133,0.00014,11.6777]
[1780621544868,61.62,63058.3,11.3,-0.24133,0.00014,11.6777]
[1780621546475,61.62,63053.35,11.3,-0.24199,0.00014,11.69416]
[1780621548376,61.62,63054.56,11.3,-0.24182,0.00014,11.68999]
[1780621548688,61.61,63057.0,11.3,-0.24149,0.00014,11.68167]
[1780621548843,61.61,63057.0,11.3,-0.24149,0.00014,11.68167]
[1780621548845,61.61,63057.0,11.3,-0.24149,0.00014,11.68167]
[1780621549052,61.61,63057.0,11.3,-0.24149,0.00014,11.68167]
[1780621549134,61.61,63057.0,11.3,-0.24149,0.00014,11.68167]
[1780621549537,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550235,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550273,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550397,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550399,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550581,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550627,61.61,63063.72,11.3,-0.24058,0.00013,11.65893]
[1780621550651,61.61,63075.65,11.3,-0.23897,0.00013,11.61852]
[1780621551039,61.61,63075.65,11.3,-0.23897,0.00013,11.61852]
[1780621551255,61.61,63075.65,11.3,-0.23897,0.00013,11.61852]
[1780621551567,61.61,63085.35,11.3,-0.23767,0.00013,11.58558]
[1780621553414,61.61,63082.81,11.3,-0.23801,0.00013,11.59421]
[1780621554315,61.61,63084.95,11.3,-0.23772,0.00013,11.58696]
[1780621555015,61.61,63083.24,11.3,-0.23795,0.00013,11.59278]
[1780621555251,61.61,63083.24,11.3,-0.23795,0.00013,11.59278]
[1780621555678,61.61,63083.24,11.3,-0.23795,0.00013,11.59278]
[1780621555272,61.61,63077.71,11.3,-0.23869,0.00013,11.61155]
[1780621556034,61.61,63077.71,11.3,-0.23869,0.00013,11.61155]
[1780621556039,61.61,63077.71,11.3,-0.23869,0.00013,11.61155]
[1780621556112,61.61,63077.71,11.3,-0.23869,0.00013,11.61155]
[1780621557255,61.61,63073.2,11.3,-0.2393,0.00013,11.62682]
[1780621559404,61.61,63071.1,11.3,-0.23958,0.00013,11.63385]
[1780621560946,61.61,63070.86,11.3,-0.23961,0.00013,11.63458]
[1780621561405,61.61,63070.86,11.3,-0.23961,0.00013,11.63458]
[1780621561494,61.61,63055.83,11.3,-0.24163,0.00014,11.68525]
[1780621562585,61.61,63055.83,11.3,-0.24163,0.00014,11.68525]
[1780621562653,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621562752,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621562791,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621562882,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621562942,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621563141,61.61,63076.5,11.3,-0.23884,0.00013,11.61534]
[1780621563583,61.61,63081.27,11.3,-0.2382,0.00013,11.59916]
[1780621563736,61.61,63081.27,11.3,-0.2382,0.00013,11.59916]
[1780621563855,61.61,63081.27,11.3,-0.2382,0.00013,11.59916]
[1780621564078,61.61,63081.27,11.3,-0.2382,0.00013,11.59916]
[1780621564094,61.61,63081.27,11.3,-0.2382,0.00013,11.59916]
[1780621565859,61.61,63081.94,11.3,-0.23811,0.00013,11.59686]
[1780621566073,61.61,63081.94,11.3,-0.23811,0.00013,11.59686]
[1780621566111,61.61,63081.94,11.3,-0.23811,0.00013,11.59686]
[1780621569006,61.61,63084.92,11.3,-0.23771,0.00013,11.58676]
[1780621570939,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621571150,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621571303,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621571439,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621571694,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621571709,61.61,63089.81,11.3,-0.23706,0.00013,11.57014]
[1780621572085,61.61,63089.79,11.3,-0.23706,0.00013,11.57027]
[1780621572107,61.61,63089.79,11.3,-0.23706,0.00013,11.57027]
[1780621572136,61.61,63089.79,11.3,-0.23706,0.00013,11.57027]
[1780621572514,61.61,63089.79,11.3,-0.23706,0.00013,11.57027]
[1780621572519,61.61,63089.79,11.3,-0.23706,0.00013,11.57027]
[1780621572610,61.61,63112.81,11.3,-0.234,0.00013,11.49161]
[1780621573030,61.61,63112.81,11.3,-0.234,0.00013,11.49161]
[1780621573590,61.61,63112.81,11.3,-0.234,0.00013,11.49161]
[1780621574331,61.61,63116.02,11.3,-0.23357,0.00013,11.48063]
[1780621574554,61.61,63116.02,11.3,-0.23357,0.00013,11.48063]
[1780621575514,61.61,63117.53,11.3,-0.23337,0.00013,11.47552]
[1780621576593,61.61,63120.54,11.3,-0.23298,0.00013,11.46527]
[1780621577988,61.61,63119.0,11.3,-0.23319,0.00013,11.47075]
[1780621580697,61.62,63118.64,11.3,-0.23324,0.00013,11.47218]
[1780621580281,61.62,63113.83,11.3,-0.23389,0.00013,11.48878]
[1780621581097,61.62,63113.83,11.3,-0.23389,0.00013,11.48878]
[1780621581371,61.62,63113.83,11.3,-0.23389,0.00013,11.48878]
[1780621581376,61.62,63113.83,11.3,-0.23389,0.00013,11.48878]
[1780621581681,61.62,63113.83,11.3,-0.23389,0.00013,11.48878]
[1780621581777,61.62,63110.13,11.3,-0.23438,0.00013,11.50155]
[1780621582022,61.62,63110.13,11.3,-0.23438,0.00013,11.50155]
[1780621582077,61.62,63110.13,11.3,-0.23438,0.00013,11.50155]
[1780621582108,61.62,63110.13,11.3,-0.23438,0.00013,11.50155]
[1780621582669,61.62,63080.66,11.3,-0.23831,0.00013,11.60203]
[1780621583060,61.62,63080.66,11.3,-0.23831,0.00013,11.60203]
[1780621583292,61.62,63080.66,11.3,-0.23831,0.00013,11.60203]
[1780621583629,61.62,63080.66,11.3,-0.23831,0.00013,11.60203]
[1780621583729,61.62,63080.66,11.3,-0.23831,0.00013,11.60203]
[1780621583623,61.62,63084.41,11.3,-0.23781,0.00013,11.5893]
[1780621583901,61.62,63084.41,11.3,-0.23781,0.00013,11.5893]
[1780621583962,61.62,63084.41,11.3,-0.23781,0.00013,11.5893]
[1780621584028,61.62,63084.41,11.3,-0.23781,0.00013,11.5893]
[1780621584618,61.62,63084.41,11.3,-0.23781,0.00013,11.5893]
[1780621584689,61.62,63069.92,11.3,-0.23976,0.00013,11.63848]
[1780621584809,61.62,63069.92,11.3,-0.23976,0.00013,11.63848]
[1780621584829,61.62,63069.92,11.3,-0.23976,0.00013,11.63848]
[1780621585980,61.62,63069.62,11.3,-0.2398,0.00013,11.63949]
[1780621586605,61.62,63056.1,11.3,-0.24162,0.00014,11.68509]
[1780621586804,61.62,63056.1,11.3,-0.24162,0.00014,11.68509]
[1780621586933,61.62,63056.1,11.3,-0.24162,0.00014,11.68509]
[1780621586986,61.62,63056.1,11.3,-0.24162,0.00014,11.68509]
[1780621586996,61.62,63056.1,11.3,-0.24162,0.00014,11.68509]
[1780621587697,61.62,63052.64,11.3,-0.24209,0.00014,11.69673]
[1780621588597,61.62,63052.64,11.3,-0.24209,0.00014,11.69673]
[1780621588787,61.62,63052.64,11.3,-0.24209,0.00014,11.69673]
[1780621589450,61.62,63044.55,11.3,-0.24319,0.00014,11.72388]
[1780621590671,61.62,63044.55,11.3,-0.24319,0.00014,11.72388]
[1780621590728,61.62,63042.41,11.3,-0.24348,0.00014,11.73107]
[1780621591719,61.62,63046.46,11.3,-0.24288,0.00014,11.71296]
[1780621592426,61.62,63053.34,11.3,-0.24195,0.00014,11.68996]
[1780621594056,61.62,63056.47,11.3,-0.24153,0.00014,11.67955]
[1780621594272,61.62,63056.47,11.3,-0.24153,0.00014,11.67955]
[1780621594290,61.62,63056.47,11.3,-0.24153,0.00014,11.67955]
[1780621594305,61.62,63056.47,11.3,-0.24153,0.00014,11.67955]
[1780621594483,61.62,63056.47,11.3,-0.24153,0.00014,11.67955]
[1780621594772,61.62,63064.79,11.3,-0.24041,0.00013,11.65151]
[1780621594818,61.62,63064.79,11.3,-0.24041,0.00013,11.65151]
[1780621599645,61.62,63070.91,11.3,-0.23958,0.00013,11.63077]
[1780621599750,61.62,63070.91,11.3,-0.23958,0.00013,11.63077]
[1780621599776,61.62,63070.91,11.3,-0.23958,0.00013,11.63077]
[1780621600264,61.62,63070.83,11.3,-0.23959,0.00013,11.631]
[1780621600434,61.62,63070.83,11.3,-0.23959,0.00013,11.631]
[1780621600723,61.62,63085.09,11.3,-0.23767,0.00013,11.58262]
[1780621601859,61.62,63084.31,11.3,-0.23778,0.00013,11.58528]
[1780621604149,61.62,63077.74,11.3,-0.23866,0.00013,11.60758]
[1780621605158,61.62,63077.81,11.3,-0.23865,0.00013,11.60733]
[1780621610579,61.62,63079.36,11.3,-0.23844,0.00013,11.602]
[1780621615614,61.62,63075.37,11.3,-0.23897,0.00013,11.61549]
[1780621616898,61.62,63076.7,11.3,-0.23879,0.00013,11.61096]
[1780621616995,61.62,63076.7,11.3,-0.23879,0.00013,11.61096]
[1780621617628,61.62,63086.85,11.3,-0.23743,0.00013,11.57649]
[1780621618204,61.62,63086.85,11.3,-0.23743,0.00013,11.57649]
[1780621618635,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621618891,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621618962,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621619467,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621619475,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621619492,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621619567,61.62,63091.75,11.3,-0.23678,0.00013,11.55983]
[1780621619642,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621619826,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621619874,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621619997,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620078,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620314,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620322,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620434,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620531,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620559,61.62,63105.14,11.3,-0.23499,0.00013,11.51417]
[1780621620649,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621620849,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621620904,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621003,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621232,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621322,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621354,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621404,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621650,61.62,63119.4,11.3,-0.2331,0.00013,11.46538]
[1780621621724,61.62,63130.47,11.3,-0.23164,0.00013,11.42734]
[1780621622500,61.62,63130.47,11.3,-0.23164,0.00013,11.42734]
[1780621622689,61.62,63130.47,11.3,-0.23164,0.00013,11.42734]
[1780621622958,61.62,63131.78,11.3,-0.23147,0.00013,11.42297]
[1780621623753,61.62,63131.78,11.3,-0.23147,0.00013,11.42297]
[1780621625138,61.63,63134.92,11.3,-0.23107,0.00013,11.41245]
[1780621625323,61.63,63134.92,11.3,-0.23107,0.00013,11.41245]
[1780621625944,61.63,63137.2,11.3,-0.23078,0.00013,11.40475]
[1780621626802,61.63,63132.23,11.3,-0.23144,0.00013,11.42209]
[1780621627517,61.63,63132.23,11.3,-0.23144,0.00013,11.42209]
[1780621627662,61.63,63132.23,11.3,-0.23144,0.00013,11.42209]
[1780621627705,61.63,63132.23,11.3,-0.23144,0.00013,11.42209]
[1780621627730,61.63,63132.23,11.3,-0.23144,0.00013,11.42209]
[1780621628147,61.63,63134.1,11.3,-0.2312,0.00013,11.4158]
[1780621628634,61.63,63134.1,11.3,-0.2312,0.00013,11.4158]
[1780621628956,61.63,63137.21,11.3,-0.2308,0.00013,11.40523]
[1780621630331,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630576,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630620,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630625,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630687,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630753,61.64,63140.39,11.3,-0.23038,0.00013,11.39443]
[1780621630739,61.64,63151.67,11.3,-0.22891,0.00013,11.35557]
[1780621631144,61.64,63151.67,11.3,-0.22891,0.00013,11.35557]
[1780621631749,61.64,63163.15,11.3,-0.2274,0.00013,11.31557]
[1780621631939,61.64,63163.15,11.3,-0.2274,0.00013,11.31557]
[1780621631999,61.64,63163.15,11.3,-0.2274,0.00013,11.31557]
[1780621632089,61.64,63163.15,11.3,-0.2274,0.00013,11.31557]
[1780621632353,61.64,63163.15,11.3,-0.2274,0.00013,11.31557]
[1780621632756,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621632903,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621633267,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621633750,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621633799,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621633808,61.64,63178.83,11.3,-0.22536,0.00013,11.26089]
[1780621633763,61.63,63176.45,11.3,-0.22567,0.00013,11.26905]
[1780621634777,61.63,63176.45,11.3,-0.22567,0.00013,11.26905]
[1780621634861,61.63,63177.78,11.3,-0.22549,0.00013,11.26433]
[1780621636842,61.63,63177.08,11.3,-0.22558,0.00013,11.26662]
[1780621637065,61.63,63177.08,11.3,-0.22558,0.00013,11.26662]
[1780621637284,61.63,63177.08,11.3,-0.22558,0.00013,11.26662]
[1780621637792,61.63,63182.26,11.3,-0.2249,0.00013,11.24843]
[1780621639806,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640307,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640474,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640480,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640555,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640560,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640591,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621640801,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641083,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641193,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641212,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641478,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641640,61.63,63189.64,11.3,-0.22394,0.00013,11.22236]
[1780621641812,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642012,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642221,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642258,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642326,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642589,61.63,63197.36,11.3,-0.22294,0.00013,11.19513]
[1780621642655,61.63,63209.15,11.3,-0.22141,0.00013,11.15353]
[1780621642857,61.63,63209.15,11.3,-0.22141,0.00013,11.15353]
[1780621643623,61.63,63209.15,11.3,-0.22141,0.00013,11.15353]
[1780621643643,61.63,63210.94,11.3,-0.22118,0.00013,11.14723]
[1780621644173,61.63,63210.94,11.3,-0.22118,0.00013,11.14723]
[1780621644668,61.63,63210.94,11.3,-0.22118,0.00013,11.14723]
[1780621644767,61.63,63211.59,11.3,-0.2211,0.00013,11.14489]
[1780621644886,61.63,63211.59,11.3,-0.2211,0.00013,11.14489]
[1780621645443,61.63,63211.59,11.3,-0.2211,0.00013,11.14489]
[1780621645728,61.63,63211.59,11.3,-0.2211,0.00013,11.14489]
[1780621645817,61.63,63210.85,11.3,-0.22119,0.00013,11.1475]
[1780621647105,61.63,63213.57,11.3,-0.22084,0.00013,11.13781]
[1780621647255,61.63,63213.57,11.3,-0.22084,0.00013,11.13781]
[1780621648856,61.62,63222.31,11.3,-0.21972,0.00013,11.1068]
[1780621653876,61.62,63224.09,11.3,-0.21942,0.00013,11.09556]
[1780621654494,61.62,63224.09,11.3,-0.21942,0.00013,11.09556]
[1780621654851,61.62,63224.09,11.3,-0.21942,0.00013,11.09556]
[1780621655500,61.62,63220.99,11.3,-0.21982,0.00013,11.10646]
[1780621655578,61.62,63207.63,11.3,-0.22153,0.00013,11.15356]
[1780621656487,61.62,63207.63,11.3,-0.22153,0.00013,11.15356]
[1780621656516,61.62,63203.03,11.3,-0.22212,0.00013,11.16961]
[1780621657395,61.62,63203.03,11.3,-0.22212,0.00013,11.16961]
[1780621657568,61.62,63203.03,11.3,-0.22212,0.00013,11.16961]
[1780621657670,61.62,63203.03,11.3,-0.22212,0.00013,11.16961]
[1780621657866,61.62,63202.18,11.3,-0.22222,0.00013,11.17252]
[1780621658788,61.62,63202.18,11.3,-0.22222,0.00013,11.17252]
[1780621658862,61.62,63207.5,11.3,-0.22153,0.00013,11.15366]
[1780621658939,61.62,63207.5,11.3,-0.22153,0.00013,11.15366]
[1780621658947,61.62,63207.5,11.3,-0.22153,0.00013,11.15366]
[1780621664028,61.61,63207.0,11.3,-0.22158,0.00013,11.15486]
[1780621665744,61.61,63207.0,11.3,-0.22158,0.00013,11.15486]
[1780621668193,61.61,63211.94,11.3,-0.22093,0.00013,11.13712]
[1780621670835,61.61,63211.68,11.3,-0.22095,0.00013,11.13774]
[1780621672143,61.6,63205.91,11.3,-0.22169,0.00013,11.15797]
[1780621675449,61.6,63206.15,11.3,-0.22165,0.00013,11.15675]
[1780621675493,61.6,63206.15,11.3,-0.22165,0.00013,11.15675]
[1780621675834,61.6,63204.78,11.3,-0.22182,0.00013,11.16133]
[1780621676162,61.6,63204.78,11.3,-0.22182,0.00013,11.16133]
[1780621676819,61.6,63204.78,11.3,-0.22182,0.00013,11.16133]
[1780621676838,61.6,63195.64,11.3,-0.22299,0.00013,11.19339]
[1780621677665,61.6,63195.64,11.3,-0.22299,0.00013,11.19339]
[1780621680636,61.59,63198.44,11.3,-0.22262,0.00013,11.18323]
[1780621681360,61.59,63197.99,11.3,-0.22267,0.00013,11.18471]
[1780621681518,61.59,63197.99,11.3,-0.22267,0.00013,11.18471]
[1780621682787,61.59,63194.56,11.3,-0.22311,0.00013,11.19665]
[1780621682888,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683336,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683443,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683481,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683779,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683851,61.59,63190.84,11.3,-0.22359,0.00013,11.20959]
[1780621683841,61.59,63189.67,11.3,-0.22374,0.00013,11.21362]
[1780621684191,61.59,63189.67,11.3,-0.22374,0.00013,11.21362]
[1780621684887,61.59,63183.65,11.3,-0.22452,0.00013,11.23468]
[1780621684954,61.59,63183.65,11.3,-0.22452,0.00013,11.23468]
[1780621685559,61.59,63176.29,11.3,-0.22547,0.00013,11.26037]
[1780621686160,61.59,63176.29,11.3,-0.22547,0.00013,11.26037]
[1780621686371,61.59,63176.29,11.3,-0.22547,0.00013,11.26037]
[1780621686484,61.59,63176.29,11.3,-0.22547,0.00013,11.26037]
[1780621686835,61.59,63176.29,11.3,-0.22547,0.00013,11.26037]
[1780621687135,61.59,63174.27,11.3,-0.22573,0.00013,11.26734]
[1780621688132,61.59,63173.44,11.3,-0.22583,0.00013,11.27015]
[1780621688150,61.59,63173.44,11.3,-0.22583,0.00013,11.27015]
[1780621688416,61.59,63173.44,11.3,-0.22583,0.00013,11.27015]
[1780621688647,61.59,63173.44,11.3,-0.22583,0.00013,11.27015]
[1780621688841,61.59,63150.67,11.3,-0.2288,0.00013,11.34937]
[1780621688939,61.59,63150.67,11.3,-0.2288,0.00013,11.34937]
[1780621689030,61.59,63150.67,11.3,-0.2288,0.00013,11.34937]
[1780621689197,61.59,63150.67,11.3,-0.2288,0.00013,11.34937]
[1780621689243,61.59,63150.67,11.3,-0.2288,0.00013,11.34937]
[1780621689688,61.59,63146.09,11.3,-0.22941,0.00013,11.3654]
[1780621690119,61.59,63146.09,11.3,-0.22941,0.00013,11.3654]
[1780621690491,61.59,63146.09,11.3,-0.22941,0.00013,11.3654]
[1780621690539,61.59,63146.09,11.3,-0.22941,0.00013,11.3654]
[1780621690802,61.59,63146.09,11.3,-0.22941,0.00013,11.3654]
[1780621691114,61.59,63147.18,11.3,-0.22927,0.00013,11.36174]
[1780621691336,61.59,63147.18,11.3,-0.22927,0.00013,11.36174]
[1780621692273,61.59,63150.27,11.3,-0.22887,0.00013,11.35102]
[1780621692558,61.59,63144.98,11.3,-0.22956,0.00013,11.36949]
[1780621693539,61.59,63144.98,11.3,-0.22956,0.00013,11.36949]
[1780621694057,61.59,63140.35,11.3,-0.23018,0.00013,11.38577]
[1780621694245,61.59,63140.35,11.3,-0.23018,0.00013,11.38577]
[1780621694278,61.59,63140.35,11.3,-0.23018,0.00013,11.38577]
[1780621694576,61.59,63140.35,11.3,-0.23018,0.00013,11.38577]
[1780621694623,61.59,63142.63,11.3,-0.22989,0.00013,11.37797]
[1780621695714,61.59,63142.63,11.3,-0.22989,0.00013,11.37797]
[1780621695815,61.6,63147.62,11.3,-0.22924,0.00013,11.36084]
[1780621696552,61.6,63147.62,11.3,-0.22924,0.00013,11.36084]
[1780621696764,61.6,63147.62,11.3,-0.22924,0.00013,11.36084]
[1780621696839,61.6,63147.62,11.3,-0.22924,0.00013,11.36084]
[1780621697479,61.6,63143.2,11.3,-0.22982,0.00013,11.37634]
[1780621697663,61.6,63143.2,11.3,-0.22982,0.00013,11.37634]
[1780621697715,61.6,63143.2,11.3,-0.22982,0.00013,11.37634]
[1780621697797,61.6,63143.03,11.3,-0.22985,0.00013,11.37709]
[1780621698017,61.6,63143.03,11.3,-0.22985,0.00013,11.37709]
[1780621698599,61.6,63150.7,11.3,-0.22884,0.00013,11.35034]
[1780621700459,61.6,63150.59,11.3,-0.22885,0.00013,11.3506]
[1780621700690,61.6,63150.59,11.3,-0.22885,0.00013,11.3506]
[1780621700699,61.59,63150.05,11.3,-0.22891,0.00013,11.35235]
[1780621701002,61.59,63150.05,11.3,-0.22891,0.00013,11.35235]
[1780621701561,61.59,63150.05,11.3,-0.22891,0.00013,11.35235]
[1780621701583,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702034,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702373,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702419,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702583,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702585,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621702592,61.6,63141.9,11.3,-0.22999,0.00013,11.38074]
[1780621703938,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704141,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704161,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704216,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704230,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704369,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704817,61.6,63139.1,11.3,-0.23036,0.00013,11.39054]
[1780621704902,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621704985,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621704997,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621705630,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621705758,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621705912,61.6,63129.96,11.3,-0.23158,0.00013,11.42232]
[1780621705848,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706064,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706086,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706092,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706310,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706855,61.6,63121.22,11.3,-0.23273,0.00013,11.45253]
[1780621706901,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707008,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707058,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707168,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707418,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707750,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707905,61.6,63110.16,11.3,-0.2342,0.00013,11.49058]
[1780621707851,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708053,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708074,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708122,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708179,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708321,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708602,61.6,63096.92,11.3,-0.23597,0.00013,11.5359]
[1780621708666,61.6,63090.49,11.3,-0.23683,0.00013,11.5578]
[1780621709130,61.6,63090.49,11.3,-0.23683,0.00013,11.5578]
[1780621709306,61.6,63090.49,11.3,-0.23683,0.00013,11.5578]
[1780621709890,61.6,63090.49,11.3,-0.23683,0.00013,11.5578]
[1780621709444,61.6,63087.35,11.3,-0.23725,0.00013,11.56849]
[1780621710130,61.6,63087.35,11.3,-0.23725,0.00013,11.56849]
[1780621710930,61.6,63087.35,11.3,-0.23725,0.00013,11.56849]
[1780621710514,61.6,63090.09,11.3,-0.23688,0.00013,11.55911]
[1780621711182,61.6,63090.09,11.3,-0.23688,0.00013,11.55911]
[1780621711508,61.6,63097.65,11.3,-0.23581,0.00013,11.52867]
[1780621711990,61.6,63097.65,11.3,-0.23581,0.00013,11.52867]
[1780621712075,61.6,63097.65,11.3,-0.23581,0.00013,11.52867]
[1780621712901,61.6,63097.65,11.3,-0.23581,0.00013,11.52867]
[1780621712460,61.6,63104.07,11.3,-0.23496,0.00013,11.50676]
[1780621713016,61.6,63104.07,11.3,-0.23496,0.00013,11.50676]
[1780621713137,61.6,63104.07,11.3,-0.23496,0.00013,11.50676]
[1780621714357,61.6,63104.75,11.3,-0.23487,0.00013,11.50443]
[1780621714951,61.6,63099.88,11.3,-0.23552,0.00013,11.5212]
[1780621715217,61.6,63099.88,11.3,-0.23552,0.00013,11.5212]
[1780621715940,61.6,63099.88,11.3,-0.23552,0.00013,11.5212]
[1780621716076,61.6,63098.62,11.3,-0.23569,0.00013,11.52555]
[1780621716837,61.6,63098.62,11.3,-0.23569,0.00013,11.52555]
[1780621716846,61.6,63098.62,11.3,-0.23569,0.00013,11.52555]
[1780621716898,61.6,63098.62,11.3,-0.23569,0.00013,11.52555]
[1780621717115,61.6,63096.11,11.3,-0.23603,0.00013,11.53415]
[1780621717861,61.6,63096.11,11.3,-0.23603,0.00013,11.53415]
[1780621717951,61.6,63089.53,11.3,-0.23691,0.00013,11.55661]
[1780621718003,61.6,63089.53,11.3,-0.23691,0.00013,11.55661]
[1780621718143,61.6,63089.53,11.3,-0.23691,0.00013,11.55661]
[1780621718434,61.6,63077.04,11.3,-0.23858,0.00013,11.59907]
[1780621719877,61.6,63072.14,11.3,-0.23924,0.00013,11.61562]
[1780621720931,61.6,63072.14,11.3,-0.23924,0.00013,11.61562]
[1780621721032,61.6,63074.1,11.3,-0.23897,0.00013,11.60892]
[1780621721093,61.6,63074.1,11.3,-0.23897,0.00013,11.60892]
[1780621721876,61.6,63074.1,11.3,-0.23897,0.00013,11.60892]
[1780621721892,61.6,63083.29,11.3,-0.23774,0.00013,11.57767]
[1780621722430,61.6,63083.29,11.3,-0.23774,0.00013,11.57767]
[1780621722772,61.6,63083.29,11.3,-0.23774,0.00013,11.57767]
[1780621722873,61.6,63093.42,11.3,-0.23638,0.00013,11.54316]
[1780621723220,61.6,63093.42,11.3,-0.23638,0.00013,11.54316]
[1780621723268,61.6,63093.42,11.3,-0.23638,0.00013,11.54316]
[1780621723886,61.6,63101.25,11.3,-0.23533,0.00013,11.51644]
[1780621724220,61.6,63101.25,11.3,-0.23533,0.00013,11.51644]
[1780621725019,61.6,63098.66,11.3,-0.23568,0.00013,11.52534]
[1780621725548,61.6,63098.66,11.3,-0.23568,0.00013,11.52534]
[1780621726137,61.6,63099.69,11.3,-0.23555,0.00013,11.52186]
[1780621726508,61.6,63099.69,11.3,-0.23555,0.00013,11.52186]
[1780621726575,61.6,63099.69,11.3,-0.23555,0.00013,11.52186]
[1780621727532,61.6,63098.73,11.3,-0.23567,0.00013,11.52518]
[1780621727538,61.6,63098.73,11.3,-0.23567,0.00013,11.52518]
[1780621727634,61.6,63097.55,11.3,-0.23583,0.00013,11.52925]
[1780621730928,61.6,63094.19,11.3,-0.23629,0.00013,11.54089]
[1780621732240,61.61,63089.12,11.3,-0.23697,0.00013,11.5583]
[1780621733074,61.61,63086.42,11.3,-0.23734,0.00013,11.56754]
[1780621734647,61.61,63086.91,11.3,-0.23727,0.00013,11.56592]
[1780621734854,61.61,63086.91,11.3,-0.23727,0.00013,11.56592]
[1780621734920,61.61,63086.91,11.3,-0.23727,0.00013,11.56592]
[1780621734926,61.61,63086.91,11.3,-0.23727,0.00013,11.56592]
[1780621734887,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735042,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735105,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735207,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735307,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735426,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735500,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735558,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735570,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735611,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735650,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735715,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735852,61.61,63079.32,11.3,-0.23829,0.00013,11.59175]
[1780621735955,61.61,63062.49,11.3,-0.24056,0.00014,11.64872]
[1780621736597,61.61,63062.49,11.3,-0.24056,0.00014,11.64872]
[1780621736955,61.61,63054.37,11.3,-0.24165,0.00014,11.67604]
[1780621737755,61.61,63054.37,11.3,-0.24165,0.00014,11.67604]
[1780621738005,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738210,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738795,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738851,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738900,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738905,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621738948,61.61,63053.76,11.3,-0.24173,0.00014,11.67801]
[1780621739595,61.6,63059.52,11.3,-0.24095,0.00014,11.65844]
[1780621740659,61.6,63059.52,11.3,-0.24095,0.00014,11.65844]
[1780621740751,61.6,63059.52,11.3,-0.24095,0.00014,11.65844]
[1780621740822,61.6,63059.52,11.3,-0.24095,0.00014,11.65844]
[1780621740876,61.6,63059.52,11.3,-0.24095,0.00014,11.65844]
[1780621741151,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741678,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741704,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741725,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741773,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741780,61.6,63064.04,11.3,-0.24033,0.00013,11.64313]
[1780621741940,61.6,63055.45,11.3,-0.2415,0.00014,11.67218]
[1780621742320,61.6,63055.45,11.3,-0.2415,0.00014,11.67218]
[1780621742631,61.6,63055.45,11.3,-0.2415,0.00014,11.67218]
[1780621742953,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621743023,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621743430,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621743513,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621743650,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621743823,61.6,63064.17,11.3,-0.24032,0.00013,11.6427]
[1780621744368,61.6,63062.61,11.3,-0.24053,0.00014,11.64792]
[1780621744819,61.6,63062.61,11.3,-0.24053,0.00014,11.64792]
[1780621744910,61.6,63057.03,11.3,-0.24128,0.00014,11.66668]
[1780621745159,61.6,63057.03,11.3,-0.24128,0.00014,11.66668]
[1780621745328,61.6,63057.03,11.3,-0.24128,0.00014,11.66668]
[1780621745410,61.6,63057.03,11.3,-0.24128,0.00014,11.66668]
[1780621745640,61.6,63062.71,11.3,-0.24051,0.00014,11.64745]
[1780621746525,61.6,63062.71,11.3,-0.24051,0.00014,11.64745]
[1780621749216,61.6,63070.09,11.3,-0.23951,0.00013,11.62238]
[1780621749762,61.6,63070.09,11.3,-0.23951,0.00013,11.62238]
[1780621750573,61.6,63072.48,11.3,-0.23918,0.00013,11.61427]
[1780621751331,61.6,63076.14,11.3,-0.23869,0.00013,11.60185]
[1780621752285,61.6,63074.29,11.3,-0.23894,0.00013,11.60812]
[1780621752557,61.6,63074.29,11.3,-0.23894,0.00013,11.60812]
[1780621753651,61.6,63070.92,11.3,-0.23939,0.00013,11.61953]
[1780621753853,61.6,63070.92,11.3,-0.23939,0.00013,11.61953]
[1780621754351,61.6,63068.61,11.3,-0.2397,0.00013,11.62733]
[1780621754360,61.6,63068.61,11.3,-0.2397,0.00013,11.62733]
[1780621758681,61.6,63068.2,11.3,-0.23975,0.00013,11.62859]
[1780621758713,61.6,63068.2,11.3,-0.23975,0.00013,11.62859]
[1780621759002,61.6,63073.06,11.3,-0.2391,0.00013,11.61212]
[1780621759024,61.6,63073.06,11.3,-0.2391,0.00013,11.61212]
[1780621759124,61.6,63073.06,11.3,-0.2391,0.00013,11.61212]
[1780621759964,61.6,63084.12,11.3,-0.23761,0.00013,11.57457]
[1780621760618,61.6,63084.12,11.3,-0.23761,0.00013,11.57457]
[1780621760644,61.6,63084.12,11.3,-0.23761,0.00013,11.57457]
[1780621760896,61.6,63089.13,11.3,-0.23694,0.00013,11.55756]
[1780621761191,61.6,63089.13,11.3,-0.23694,0.00013,11.55756]
[1780621761334,61.6,63089.13,11.3,-0.23694,0.00013,11.55756]
[1780621761752,61.6,63084.07,11.3,-0.23762,0.00013,11.57484]
[1780621762685,61.6,63084.07,11.3,-0.23762,0.00013,11.57484]
[1780621762869,61.6,63084.07,11.3,-0.23762,0.00013,11.57484]
[1780621765740,61.6,63081.15,11.3,-0.23802,0.00013,11.58486]
[1780621765770,61.6,63081.15,11.3,-0.23802,0.00013,11.58486]
[1780621766014,61.6,63081.15,11.3,-0.23802,0.00013,11.58486]
[1780621766150,61.6,63079.01,11.3,-0.23831,0.00013,11.59215]
[1780621766178,61.6,63079.01,11.3,-0.23831,0.00013,11.59215]
[1780621766405,61.6,63079.01,11.3,-0.23831,0.00013,11.59215]
[1780621766552,61.6,63079.01,11.3,-0.23831,0.00013,11.59215]
[1780621766794,61.6,63079.01,11.3,-0.23831,0.00013,11.59215]
[1780621767795,61.6,63076.51,11.3,-0.23864,0.00013,11.60065]
[1780621767849,61.6,63076.51,11.3,-0.23864,0.00013,11.60065]
[1780621768807,61.6,63084.18,11.3,-0.23762,0.00013,11.57463]
[1780621770112,61.6,63085.53,11.3,-0.23744,0.00013,11.57008]
[1780621770130,61.6,63085.53,11.3,-0.23744,0.00013,11.57008]
[1780621770277,61.6,63085.53,11.3,-0.23744,0.00013,11.57008]
[1780621770821,61.6,63090.95,11.3,-0.23671,0.00013,11.55167]
[1780621771254,61.6,63090.95,11.3,-0.23671,0.00013,11.55167]
[1780621772796,61.6,63094.04,11.3,-0.23624,0.00013,11.53656]
[1780621774088,61.6,63094.87,11.3,-0.23614,0.00013,11.5339]
[1780621774849,61.61,63085.57,11.3,-0.23739,0.00013,11.56567]
[1780621775199,61.61,63085.57,11.3,-0.23739,0.00013,11.56567]
[1780621776495,61.61,63082.34,11.3,-0.23782,0.00013,11.5767]
[1780621778138,61.61,63083.6,11.3,-0.23766,0.00013,11.57249]
[1780621781823,61.61,63086.73,11.3,-0.23724,0.00013,11.56198]
[1780621782838,61.61,63088.33,11.3,-0.23703,0.00013,11.55659]
[1780621782864,61.61,63088.33,11.3,-0.23703,0.00013,11.55659]
[1780621782914,61.61,63095.86,11.3,-0.23602,0.00013,11.53098]
[1780621783262,61.61,63095.86,11.3,-0.23602,0.00013,11.53098]
[1780621783333,61.61,63095.86,11.3,-0.23602,0.00013,11.53098]
[1780621784037,61.61,63102.69,11.3,-0.23512,0.00013,11.50774]
[1780621784074,61.61,63102.69,11.3,-0.23512,0.00013,11.50774]
[1780621784925,61.61,63108.04,11.3,-0.23441,0.00013,11.48954]
[1780621785378,61.61,63108.04,11.3,-0.23441,0.00013,11.48954]
[1780621785681,61.61,63108.04,11.3,-0.23441,0.00013,11.48954]
[1780621785932,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786387,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786741,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786741,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786751,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786757,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621786824,61.61,63110.74,11.3,-0.23406,0.00013,11.48043]
[1780621787150,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621787188,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621787229,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621787688,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621787827,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621788016,61.61,63111.96,11.3,-0.2339,0.00013,11.47634]
[1780621788004,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788314,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788327,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788614,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788741,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788751,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788806,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788876,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621789026,61.62,63118.99,11.3,-0.23297,0.00013,11.45231]
[1780621788989,61.62,63126.45,11.3,-0.23199,0.00013,11.42677]
[1780621789319,61.62,63126.45,11.3,-0.23199,0.00013,11.42677]
[1780621789384,61.62,63126.45,11.3,-0.23199,0.00013,11.42677]
[1780621789543,61.62,63126.45,11.3,-0.23199,0.00013,11.42677]
[1780621789996,61.62,63131.7,11.3,-0.2313,0.00013,11.40878]
[1780621791086,61.62,63130.2,11.3,-0.2315,0.00013,11.41409]
[1780621792446,61.62,63129.13,11.3,-0.23164,0.00013,11.41791]
[1780621793019,61.62,63135.53,11.3,-0.2308,0.00013,11.39595]
[1780621793307,61.62,63135.53,11.3,-0.2308,0.00013,11.39595]
[1780621793812,61.62,63135.53,11.3,-0.2308,0.00013,11.39595]
[1780621797068,61.63,63139.93,11.3,-0.23024,0.00013,11.38123]
[1780621797209,61.63,63140.11,11.3,-0.23023,0.00013,11.38077]
[1780621797751,61.63,63140.11,11.3,-0.23023,0.00013,11.38077]
[1780621798054,61.63,63145.94,11.3,-0.22946,0.00013,11.36076]
[1780621799122,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799393,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799446,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799487,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799705,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799745,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621799808,61.63,63149.52,11.3,-0.22899,0.00013,11.34828]
[1780621800068,61.63,63146.65,11.3,-0.22938,0.00013,11.35844]
[1780621800244,61.63,63146.65,11.3,-0.22938,0.00013,11.35844]
[1780621800771,61.63,63146.65,11.3,-0.22938,0.00013,11.35844]
[1780621802177,61.63,63146.57,11.3,-0.22939,0.00013,11.35874]
[1780621802189,61.63,63146.57,11.3,-0.22939,0.00013,11.35874]
[1780621802947,61.63,63146.57,11.3,-0.22939,0.00013,11.35874]
[1780621802966,61.63,63146.57,11.3,-0.22938,0.00013,11.35862]
[1780621804058,61.63,63160.42,11.3,-0.22757,0.00013,11.31047]
[1780621806016,61.63,63160.19,11.3,-0.2276,0.00013,11.31127]
[1780621805980,61.63,63152.91,11.3,-0.22854,0.00013,11.33641]
[1780621806797,61.63,63152.91,11.3,-0.22854,0.00013,11.33641]
[1780621808950,61.63,63151.5,11.3,-0.22872,0.00013,11.34106]
[1780621809146,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621809196,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621809728,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621809742,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621809933,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621810057,61.63,63151.27,11.3,-0.22875,0.00013,11.34176]
[1780621810301,61.63,63153.17,11.3,-0.2285,0.00013,11.33534]
[1780621810559,61.63,63153.17,11.3,-0.2285,0.00013,11.33534]
[1780621811562,61.63,63153.56,11.3,-0.22845,0.00013,11.33398]
[1780621811849,61.63,63153.56,11.3,-0.22845,0.00013,11.33398]
[1780621811911,61.63,63149.22,11.3,-0.22901,0.00013,11.34884]
[1780621812136,61.63,63149.22,11.3,-0.22901,0.00013,11.34884]
[1780621812207,61.63,63149.22,11.3,-0.22901,0.00013,11.34884]
[1780621813557,61.62,63153.85,11.3,-0.2284,0.00013,11.33263]
[1780621814059,61.62,63160.29,11.3,-0.22756,0.00013,11.31012]
[1780621814229,61.62,63160.29,11.3,-0.22756,0.00013,11.31012]
[1780621814656,61.62,63162.51,11.3,-0.22726,0.00013,11.30229]
[1780621818634,61.62,63163.63,11.3,-0.2271,0.00013,11.29807]
[1780621818723,61.62,63164.46,11.3,-0.22699,0.00013,11.29507]
[1780621819643,61.62,63164.46,11.3,-0.22699,0.00013,11.29507]
[1780621819844,61.62,63155.77,11.3,-0.22812,0.00013,11.32523]
[1780621820774,61.62,63155.77,11.3,-0.22812,0.00013,11.32523]
[1780621821099,61.62,63146.25,11.3,-0.22938,0.00013,11.35842]
[1780621822085,61.62,63146.25,11.3,-0.22938,0.00013,11.35842]
[1780621822394,61.62,63144.46,11.3,-0.22962,0.00013,11.3647]
[1780621822902,61.62,63144.46,11.3,-0.22962,0.00013,11.3647]
[1780621822955,61.62,63144.46,11.3,-0.22962,0.00013,11.3647]
[1780621823063,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823124,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823207,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823295,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823394,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823502,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823513,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823537,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823611,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621823760,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621824043,61.62,63141.51,11.3,-0.23,0.00013,11.37491]
[1780621824095,61.62,63121.51,11.3,-0.23265,0.00013,11.44404]
[1780621824333,61.62,63121.51,11.3,-0.23265,0.00013,11.44404]
[1780621825056,61.62,63121.51,11.3,-0.23265,0.00013,11.44404]
[1780621825059,61.62,63121.51,11.3,-0.23265,0.00013,11.44404]
[1780621825069,61.62,63121.51,11.3,-0.23265,0.00013,11.44404]
[1780621825126,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621825460,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621825557,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621825664,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621825877,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621825946,61.62,63110.72,11.3,-0.23408,0.00013,11.48116]
[1780621826029,61.62,63092.92,11.3,-0.23646,0.00013,11.54202]
[1780621826533,61.62,63092.92,11.3,-0.23646,0.00013,11.54202]
[1780621827094,61.62,63092.92,11.3,-0.23646,0.00013,11.54202]
[1780621826870,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621827389,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621827562,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621827742,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621827934,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621828111,61.62,63086.82,11.3,-0.23727,0.00013,11.56277]
[1780621827957,61.62,63080.08,11.3,-0.23817,0.00013,11.58555]
[1780621828585,61.62,63080.08,11.3,-0.23817,0.00013,11.58555]
[1780621828884,61.62,63080.08,11.3,-0.23817,0.00013,11.58555]
[1780621828903,61.62,63080.08,11.3,-0.23817,0.00013,11.58555]
[1780621829106,61.62,63080.08,11.3,-0.23817,0.00013,11.58555]
[1780621829109,61.62,63072.68,11.3,-0.23916,0.00013,11.61059]
[1780621830051,61.62,63072.68,11.3,-0.23916,0.00013,11.61059]
[1780621830788,61.62,63068.42,11.3,-0.23973,0.00013,11.62493]
[1780621831318,61.62,63075.64,11.3,-0.2387,0.00013,11.59578]
[1780621833847,61.62,63079.14,11.3,-0.23823,0.00013,11.58387]
[1780621833855,61.62,63084.47,11.3,-0.23751,0.00013,11.56574]
[1780621835401,61.62,63082.3,11.3,-0.23781,0.00013,11.57311]
[1780621836146,61.62,63082.3,11.3,-0.23781,0.00013,11.57311]
[1780621836176,61.62,63080.23,11.3,-0.23808,0.00013,11.58013]
[1780621837098,61.62,63080.23,11.3,-0.23808,0.00013,11.58013]
[1780621839515,61.62,63079.48,11.3,-0.23818,0.00013,11.58263]
[1780621839578,61.62,63086.06,11.3,-0.2373,0.00013,11.56025]
[1780621840868,61.62,63086.06,11.3,-0.2373,0.00013,11.56025]
[1780621841769,61.62,63087.6,11.3,-0.23709,0.00013,11.55502]
[1780621842399,61.62,63089.6,11.3,-0.23683,0.00013,11.54823]
[1780621842404,61.62,63089.6,11.3,-0.23683,0.00013,11.54823]
[1780621843125,61.62,63089.6,11.3,-0.23683,0.00013,11.54823]
[1780621843150,61.62,63088.06,11.3,-0.23703,0.00013,11.55353]
[1780621845426,61.62,63082.74,11.3,-0.23775,0.00013,11.57173]
[1780621849247,61.62,63083.01,11.3,-0.23772,0.00013,11.57094]
[1780621850922,61.62,63082.06,11.3,-0.23785,0.00013,11.57421]
[1780621851145,61.62,63082.06,11.3,-0.23785,0.00013,11.57421]
[1780621851861,61.62,63085.53,11.3,-0.23739,0.00013,11.56251]
[1780621852122,61.62,63085.53,11.3,-0.23739,0.00013,11.56251]
[1780621852122,61.62,63094.7,11.3,-0.23616,0.00013,11.53136]
[1780621852878,61.62,63083.82,11.3,-0.23762,0.00013,11.56846]
[1780621853753,61.62,63083.82,11.3,-0.23762,0.00013,11.56846]
[1780621854391,61.62,63082.77,11.3,-0.23776,0.00013,11.57203]
[1780621854702,61.62,63082.77,11.3,-0.23776,0.00013,11.57203]
[1780621854839,61.62,63082.77,11.3,-0.23776,0.00013,11.57203]
[1780621855151,61.62,63083.24,11.3,-0.2377,0.00013,11.57052]
[1780621855710,61.62,63083.24,11.3,-0.2377,0.00013,11.57052]
[1780621856098,61.62,63083.24,11.3,-0.2377,0.00013,11.57052]
[1780621856110,61.62,63088.57,11.3,-0.23699,0.00013,11.55241]
[1780621856720,61.62,63088.57,11.3,-0.23699,0.00013,11.55241]
[1780621856985,61.62,63088.57,11.3,-0.23699,0.00013,11.55241]
[1780621858267,61.62,63089.03,11.3,-0.23693,0.00013,11.55087]
[1780621860268,61.62,63088.27,11.3,-0.23703,0.00013,11.55349]
[1780621861541,61.62,63082.58,11.3,-0.23779,0.00013,11.57287]
[1780621863719,61.62,63082.03,11.3,-0.23787,0.00013,11.57473]
[1780621863960,61.62,63082.03,11.3,-0.23787,0.00013,11.57473]
[1780621864017,61.62,63088.86,11.3,-0.23695,0.00013,11.5515]
[1780621864636,61.62,63088.86,11.3,-0.23695,0.00013,11.5515]
[1780621864817,61.62,63100.98,11.3,-0.23533,0.00013,11.51018]
[1780621866441,61.63,63102.48,11.3,-0.23514,0.00013,11.50519]
[1780621866869,61.63,63102.48,11.3,-0.23514,0.00013,11.50519]
[1780621867088,61.63,63102.48,11.3,-0.23514,0.00013,11.50519]
[1780621867151,61.63,63102.48,11.3,-0.23514,0.00013,11.50519]
[1780621868925,61.63,63096.72,11.3,-0.23591,0.00013,11.525]
[1780621869018,61.63,63096.72,11.3,-0.23591,0.00013,11.525]
[1780621869412,61.63,63095.52,11.3,-0.23607,0.00013,11.52913]
[1780621869597,61.63,63102.33,11.3,-0.23517,0.00013,11.50588]
[1780621870486,61.63,63102.33,11.3,-0.23517,0.00013,11.50588]
[1780621870921,61.63,63102.33,11.3,-0.23517,0.00013,11.50588]
[1780621871187,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621871220,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621871616,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621871861,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621872031,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621872085,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621872169,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621872177,61.63,63107.1,11.3,-0.23453,0.00013,11.48963]
[1780621872163,61.63,63129.21,11.3,-0.2316,0.00013,11.41375]
[1780621872735,61.63,63129.21,11.3,-0.2316,0.00013,11.41375]
[1780621872886,61.63,63129.21,11.3,-0.2316,0.00013,11.41375]
[1780621873011,61.63,63139.27,11.3,-0.23028,0.00013,11.37915]
[1780621873266,61.63,63139.27,11.3,-0.23028,0.00013,11.37915]
[1780621873591,61.63,63139.27,11.3,-0.23028,0.00013,11.37915]
[1780621873890,61.63,63139.27,11.3,-0.23028,0.00013,11.37915]
[1780621873901,61.63,63139.27,11.3,-0.23028,0.00013,11.37915]
[1780621873960,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621874379,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621874430,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621874443,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621874533,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621874973,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621875160,61.63,63132.77,11.3,-0.23115,0.00013,11.40177]
[1780621875096,61.63,63124.3,11.3,-0.23227,0.00013,11.43105]
[1780621875288,61.63,63124.3,11.3,-0.23227,0.00013,11.43105]
[1780621875871,61.63,63124.3,11.3,-0.23227,0.00013,11.43105]
[1780621875873,61.63,63129.17,11.3,-0.23163,0.00013,11.41438]
[1780621877407,61.64,63125.13,11.3,-0.23217,0.00013,11.42848]
[1780621878623,61.64,63122.76,11.3,-0.23249,0.00013,11.43674]
[1780621878910,61.64,63122.76,11.3,-0.23249,0.00013,11.43674]
[1780621879081,61.64,63122.76,11.3,-0.23249,0.00013,11.43674]
[1780621879162,61.64,63122.76,11.3,-0.23249,0.00013,11.43674]
[1780621879294,61.64,63121.59,11.3,-0.23264,0.00013,11.44086]
[1780621879932,61.64,63121.59,11.3,-0.23264,0.00013,11.44086]
[1780621879940,61.64,63121.59,11.3,-0.23264,0.00013,11.44086]
[1780621880785,61.64,63125.64,11.3,-0.23211,0.00013,11.42702]
[1780621881329,61.64,63126.27,11.3,-0.23203,0.00013,11.42485]
[1780621882948,61.64,63126.48,11.3,-0.232,0.00013,11.42423]
[1780621882981,61.64,63126.48,11.3,-0.232,0.00013,11.42423]
[1780621884379,61.64,63123.67,11.3,-0.23239,0.00013,11.43423]
[1780621884413,61.64,63123.67,11.3,-0.23239,0.00013,11.43423]
[1780621885557,61.64,63119.15,11.3,-0.23299,0.00013,11.44977]
[1780621886910,61.64,63119.91,11.3,-0.23289,0.00013,11.44725]
[1780621887195,61.64,63119.91,11.3,-0.23289,0.00013,11.44725]
[1780621887347,61.65,63121.31,11.3,-0.23271,0.00013,11.44251]
[1780621887592,61.65,63121.31,11.3,-0.23271,0.00013,11.44251]
[1780621887905,61.65,63121.31,11.3,-0.23271,0.00013,11.44251]
[1780621888018,61.65,63107.51,11.3,-0.23454,0.00013,11.49001]
[1780621888472,61.65,63107.51,11.3,-0.23454,0.00013,11.49001]
[1780621889174,61.65,63107.51,11.3,-0.23454,0.00013,11.49001]
[1780621889218,61.65,63099.56,11.3,-0.23561,0.00013,11.51727]
[1780621889558,61.65,63099.56,11.3,-0.23561,0.00013,11.51727]
[1780621889957,61.65,63099.56,11.3,-0.23561,0.00013,11.51727]
[1780621890749,61.65,63096.49,11.3,-0.23602,0.00013,11.52774]
[1780621890754,61.65,63094.4,11.3,-0.2363,0.00013,11.53487]
[1780621891442,61.65,63094.4,11.3,-0.2363,0.00013,11.53487]
[1780621893623,61.65,63099.89,11.3,-0.23551,0.00013,11.5115]
[1780621893827,61.65,63099.89,11.3,-0.23551,0.00013,11.5115]
[1780621894074,61.65,63099.89,11.3,-0.23551,0.00013,11.5115]
[1780621894938,61.65,63100.81,11.3,-0.23538,0.00013,11.5084]
[1780621895025,61.65,63094.43,11.3,-0.23624,0.00013,11.53028]
[1780621895439,61.65,63094.43,11.3,-0.23624,0.00013,11.53028]
[1780621895980,61.65,63094.43,11.3,-0.23624,0.00013,11.53028]
[1780621895999,61.65,63094.43,11.3,-0.23624,0.00013,11.53028]
[1780621896027,61.65,63088.79,11.3,-0.23699,0.00013,11.54949]
[1780621896465,61.65,63088.79,11.3,-0.23699,0.00013,11.54949]
[1780621896574,61.65,63088.79,11.3,-0.23699,0.00013,11.54949]
[1780621896795,61.65,63094.42,11.3,-0.23624,0.00013,11.53034]
[1780621897830,61.65,63094.42,11.3,-0.23624,0.00013,11.53034]
[1780621898280,61.65,63096.14,11.3,-0.23601,0.00013,11.52452]
[1780621898355,61.65,63096.14,11.3,-0.23601,0.00013,11.52452]
[1780621898376,61.65,63096.14,11.3,-0.23601,0.00013,11.52452]
[1780621898773,61.65,63096.14,11.3,-0.23601,0.00013,11.52452]
[1780621900348,61.65,63105.12,11.3,-0.23482,0.00013,11.49394]
[1780621900727,61.65,63105.12,11.3,-0.23482,0.00013,11.49394]
[1780621903413,61.65,63107.2,11.3,-0.23455,0.00013,11.48704]
[1780621904014,61.65,63107.2,11.3,-0.23455,0.00013,11.48704]
[1780621904032,61.65,63107.2,11.3,-0.23455,0.00013,11.48704]
[1780621904050,61.65,63107.2,11.3,-0.23455,0.00013,11.48704]
[1780621904098,61.66,63107.27,11.3,-0.23455,0.00013,11.48689]
[1780621904992,61.66,63107.27,11.3,-0.23455,0.00013,11.48689]
[1780621905063,61.66,63116.35,11.3,-0.23334,0.00013,11.4559]
[1780621906000,61.66,63116.35,11.3,-0.23334,0.00013,11.4559]
[1780621906883,61.66,63118.4,11.3,-0.23308,0.00013,11.44898]
[1780621906906,61.66,63118.4,11.3,-0.23308,0.00013,11.44898]
[1780621907073,61.66,63118.4,11.3,-0.23308,0.00013,11.44898]
[1780621907576,61.66,63119.8,11.3,-0.2329,0.00013,11.4443]
[1780621907873,61.66,63112.87,11.3,-0.23382,0.00013,11.46808]
[1780621908922,61.66,63112.87,11.3,-0.23382,0.00013,11.46808]
[1780621909861,61.66,63109.05,11.3,-0.23433,0.00013,11.4814]
[1780621913181,61.66,63109.24,11.3,-0.23431,0.00013,11.48093]
[1780621917321,61.67,63113.22,11.3,-0.2338,0.00013,11.46784]
[1780621919761,61.67,63113.8,11.3,-0.23373,0.00013,11.46606]
[1780621921188,61.67,63112.78,11.3,-0.23387,0.00013,11.46966]
[1780621921278,61.67,63110.39,11.3,-0.23419,0.00013,11.47795]
[1780621922108,61.67,63117.89,11.3,-0.2332,0.00013,11.45232]
[1780621922277,61.67,63117.89,11.3,-0.2332,0.00013,11.45232]
[1780621922399,61.67,63117.89,11.3,-0.2332,0.00013,11.45232]
[1780621923481,61.68,63118.13,11.3,-0.23318,0.00013,11.45162]
[1780621923724,61.68,63118.13,11.3,-0.23318,0.00013,11.45162]
[1780621924423,61.68,63122.57,11.3,-0.23259,0.00013,11.43649]
[1780621924918,61.68,63122.57,11.3,-0.23259,0.00013,11.43649]
[1780621925653,61.68,63122.09,11.3,-0.23266,0.00013,11.43827]
[1780621930015,61.68,63125.19,11.3,-0.23227,0.00013,11.42818]
[1780621930051,61.68,63125.19,11.3,-0.23227,0.00013,11.42818]
[1780621930105,61.68,63125.19,11.3,-0.23227,0.00013,11.42818]
[1780621930164,61.69,63126.25,11.3,-0.23214,0.00013,11.42468]
[1780621931545,61.69,63130.61,11.3,-0.23156,0.00013,11.40977]
[1780621931562,61.69,63130.61,11.3,-0.23156,0.00013,11.40977]
[1780621931677,61.69,63130.61,11.3,-0.23156,0.00013,11.40977]
[1780621932018,61.69,63130.61,11.3,-0.23156,0.00013,11.40977]
[1780621932060,61.69,63139.39,11.3,-0.23041,0.00013,11.37949]
[1780621932392,61.69,63139.39,11.3,-0.23041,0.00013,11.37949]
[1780621932886,61.69,63139.39,11.3,-0.23041,0.00013,11.37949]
[1780621933292,61.69,63143.11,11.3,-0.22993,0.00013,11.36691]
[1780621933357,61.69,63143.11,11.3,-0.22993,0.00013,11.36691]
[1780621934065,61.69,63143.11,11.3,-0.22993,0.00013,11.36691]
[1780621936186,61.69,63147.12,11.3,-0.22941,0.00013,11.35339]
[1780621937081,61.7,63144.31,11.3,-0.22979,0.00013,11.3633]
[1780621937092,61.7,63144.19,11.3,-0.22981,0.00013,11.36384]
[1780621938374,61.7,63143.74,11.3,-0.22987,0.00013,11.36551]
[1780621940283,61.7,63143.38,11.3,-0.22993,0.00013,11.36699]
[1780621941120,61.7,63143.05,11.3,-0.22998,0.00013,11.3683]
[1780621941857,61.7,63143.05,11.3,-0.22998,0.00013,11.3683]
[1780621941859,61.7,63143.05,11.3,-0.22998,0.00013,11.3683]
[1780621941864,61.7,63143.05,11.3,-0.22998,0.00013,11.3683]
[1780621942128,61.7,63145.01,11.3,-0.22973,0.00013,11.3617]
[1780621942916,61.7,63145.01,11.3,-0.22973,0.00013,11.3617]
[1780621942967,61.7,63145.01,11.3,-0.22973,0.00013,11.3617]
[1780621943571,61.71,63147.37,11.3,-0.22942,0.00013,11.35366]
[1780621944082,61.71,63147.37,11.3,-0.22942,0.00013,11.35366]
[1780621944141,61.71,63141.99,11.3,-0.23013,0.00013,11.37245]
[1780621945278,61.71,63141.99,11.3,-0.23013,0.00013,11.37245]
[1780621945788,61.71,63137.69,11.3,-0.23071,0.00013,11.38746]
[1780621946155,61.71,63140.86,11.3,-0.23029,0.00013,11.37661]
[1780621947462,61.71,63144.28,11.3,-0.22985,0.00013,11.36491]
[1780621948169,61.71,63143.81,11.3,-0.22991,0.00013,11.36671]
[1780621949909,61.72,63145.3,11.3,-0.22973,0.00013,11.36174]
[1780621951989,61.72,63146.41,11.3,-0.22954,0.00013,11.35359]
[1780621952197,61.72,63150.13,11.3,-0.22905,0.00013,11.34091]
[1780621952704,61.72,63150.13,11.3,-0.22905,0.00013,11.34091]
[1780621952808,61.72,63150.13,11.3,-0.22905,0.00013,11.34091]
[1780621953239,61.72,63152.01,11.3,-0.2288,0.00013,11.33429]
[1780621955898,61.72,63153.7,11.3,-0.22858,0.00013,11.32823]
[1780621957051,61.72,63157.75,11.3,-0.22804,0.00013,11.3141]
[1780621958245,61.72,63166.28,11.3,-0.22692,0.00013,11.28432]
[1780621959252,61.72,63161.05,11.3,-0.2276,0.00013,11.30246]
[1780621959427,61.72,63161.05,11.3,-0.2276,0.00013,11.30246]
[1780621959428,61.72,63161.05,11.3,-0.2276,0.00013,11.30246]
[1780621960155,61.72,63161.05,11.3,-0.2276,0.00013,11.30246]
[1780621962579,61.71,63164.65,11.3,-0.22713,0.00013,11.28971]
[1780621962688,61.71,63164.65,11.3,-0.22713,0.00013,11.28971]
[1780621963281,61.71,63168.29,11.3,-0.22665,0.00013,11.27689]
[1780621968296,61.71,63169.49,11.3,-0.22647,0.00013,11.27219]
[1780621971931,61.7,63171.55,11.3,-0.22619,0.00013,11.26464]
[1780621972707,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972777,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972787,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972790,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972799,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972863,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972894,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621972934,61.7,63169.96,11.3,-0.22639,0.00013,11.26992]
[1780621973309,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973467,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973546,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973595,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973765,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973893,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621973964,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621974058,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621974201,61.7,63177.52,11.3,-0.2254,0.00013,11.24355]
[1780621974234,61.7,63206.72,11.3,-0.22164,0.00013,11.14141]
[1780621974720,61.7,63206.72,11.3,-0.22164,0.00013,11.14141]
[1780621974721,61.7,63206.72,11.3,-0.22164,0.00013,11.14141]
[1780621975193,61.7,63206.72,11.3,-0.22164,0.00013,11.14141]
[1780621975280,61.7,63212.7,11.3,-0.22087,0.00013,11.12031]
[1780621975375,61.7,63212.7,11.3,-0.22087,0.00013,11.12031]
[1780621975771,61.7,63212.7,11.3,-0.22087,0.00013,11.12031]
[1780621975937,61.7,63212.7,11.3,-0.22087,0.00013,11.12031]
[1780621975944,61.7,63212.7,11.3,-0.22087,0.00013,11.12031]
[1780621976249,61.7,63210.09,11.3,-0.2212,0.00013,11.12943]
[1780621976371,61.7,63210.09,11.3,-0.2212,0.00013,11.12943]
[1780621976658,61.7,63210.09,11.3,-0.2212,0.00013,11.12943]
[1780621976926,61.7,63210.09,11.3,-0.2212,0.00013,11.12943]
[1780621977138,61.7,63209.63,11.3,-0.22125,0.00013,11.13096]
[1780621977718,61.7,63209.63,11.3,-0.22125,0.00013,11.13096]
[1780621978332,61.7,63219.75,11.3,-0.21995,0.00013,11.09497]
[1780621978358,61.7,63219.75,11.3,-0.21995,0.00013,11.09497]
[1780621978402,61.7,63219.75,11.3,-0.21995,0.00013,11.09497]
[1780621979291,61.69,63223.31,11.3,-0.21949,0.00013,11.08225]
[1780621980253,61.69,63223.31,11.3,-0.21949,0.00013,11.08225]
[1780621980317,61.69,63223.84,11.3,-0.21942,0.00013,11.08037]
[1780621980874,61.69,63223.84,11.3,-0.21942,0.00013,11.08037]
[1780621981196,61.69,63225.89,11.3,-0.21915,0.00013,11.07298]
[1780621981416,61.69,63212.82,11.3,-0.22082,0.00013,11.1191]
[1780621983094,61.69,63212.82,11.3,-0.22082,0.00013,11.1191]
[1780621984446,61.69,63203.29,11.3,-0.22204,0.00013,11.15233]
[1780621989481,61.68,63202.27,11.3,-0.22215,0.00013,11.15531]
[1780621995232,61.68,63201.91,11.3,-0.22218,0.00013,11.15608]
[1780621995273,61.68,63201.06,11.3,-0.22228,0.00013,11.15882]
[1780621996364,61.68,63194.53,11.3,-0.22312,0.00013,11.18166]
[1780621996384,61.68,63194.53,11.3,-0.22312,0.00013,11.18166]
[1780621997173,61.68,63194.53,11.3,-0.22312,0.00013,11.18166]
[1780621998002,61.67,63190.27,11.3,-0.22366,0.00013,11.19649]
[1780621999432,61.67,63188.47,11.3,-0.22389,0.00013,11.20267]
[1780622002214,61.67,63186.08,11.3,-0.22419,0.00013,11.21079]
[1780622003026,61.67,63183.81,11.3,-0.22448,0.00013,11.21847]
[1780622005292,61.67,63180.81,11.3,-0.22486,0.00013,11.22882]
[1780622008819,61.66,63174.13,11.3,-0.2257,0.00013,11.25143]
[1780622010195,61.66,63174.13,11.3,-0.2257,0.00013,11.25143]
[1780622010202,61.66,63170.62,11.3,-0.22615,0.00013,11.2635]
[1780622010445,61.66,63170.62,11.3,-0.22615,0.00013,11.2635]
[1780622013010,61.65,63165.74,11.3,-0.22672,0.00013,11.27548]
[1780622013066,61.65,63167.8,11.3,-0.22645,0.00013,11.26815]
[1780622013699,61.65,63167.8,11.3,-0.22645,0.00013,11.26815]
[1780622014057,61.65,63167.8,11.3,-0.22645,0.00013,11.26815]
[1780622015478,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622015570,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622015575,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622015804,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622016140,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622016325,61.65,63167.95,11.3,-0.22642,0.00013,11.26738]
[1780622016538,61.65,63164.32,11.3,-0.22688,0.00013,11.27984]
[1780622016581,61.65,63164.32,11.3,-0.22688,0.00013,11.27984]
[1780622017314,61.65,63164.32,11.3,-0.22688,0.00013,11.27984]
[1780622017318,61.65,63164.32,11.3,-0.22688,0.00013,11.27984]
[1780622017337,61.65,63164.93,11.3,-0.2268,0.00013,11.27762]
[1780622017942,61.65,63170.36,11.3,-0.22609,0.00013,11.25868]
[1780622020850,61.64,63174.63,11.3,-0.22553,0.00013,11.24353]
[1780622021152,61.64,63174.63,11.3,-0.22553,0.00013,11.24353]
[1780622021175,61.64,63180.01,11.3,-0.22482,0.00013,11.2246]
[1780622022262,61.64,63189.7,11.3,-0.22356,0.00013,11.1905]
[1780622022961,61.64,63197.1,11.3,-0.2226,0.00013,11.16435]
[1780622024311,61.64,63197.1,11.3,-0.2226,0.00013,11.16435]
[1780622027325,61.63,63195.67,11.3,-0.22277,0.00013,11.16885]
[1780622032260,61.63,63193.49,11.3,-0.22303,0.00013,11.17595]
[1780622032361,61.63,63192.87,11.3,-0.2231,0.00013,11.17783]
[1780622032654,61.63,63192.87,11.3,-0.2231,0.00013,11.17783]
[1780622034007,61.63,63192.03,11.3,-0.22321,0.00013,11.18078]
[1780622034205,61.63,63192.03,11.3,-0.22321,0.00013,11.18078]
[1780622034305,61.62,63190.94,11.3,-0.22334,0.00013,11.18435]
[1780622034840,61.62,63190.94,11.3,-0.22334,0.00013,11.18435]
[1780622036937,61.62,63198.73,11.3,-0.22232,0.00013,11.15668]
[1780622038850,61.62,63206.83,11.3,-0.22127,0.00013,11.12792]
[1780622040774,61.62,63208.1,11.3,-0.2211,0.00013,11.12335]
[1780622040777,61.62,63208.1,11.3,-0.2211,0.00013,11.12335]
[1780622040903,61.62,63208.1,11.3,-0.2211,0.00013,11.12335]
[1780622041150,61.62,63208.1,11.3,-0.2211,0.00013,11.12335]
[1780622041390,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622041605,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622041711,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622041719,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622041975,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622042083,61.62,63207.83,11.3,-0.22114,0.00013,11.12422]
[1780622042371,61.61,63221.34,11.3,-0.21939,0.00013,11.07613]
[1780622042933,61.61,63221.34,11.3,-0.21939,0.00013,11.07613]
[1780622043062,61.61,63221.34,11.3,-0.21939,0.00013,11.07613]
[1780622043392,61.61,63221.34,11.3,-0.21939,0.00013,11.07613]
[1780622043137,61.61,63228.8,11.3,-0.21844,0.00013,11.0497]
[1780622045192,61.61,63215.67,11.3,-0.2201,0.00013,11.09584]
[1780622048222,61.61,63211.81,11.3,-0.22058,0.00013,11.109]
[1780622050373,61.6,63212.84,11.3,-0.22043,0.00013,11.10489]
[1780622051075,61.6,63209.01,11.3,-0.22092,0.00013,11.11818]
[1780622051166,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622051989,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622052084,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622052128,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622052137,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622052322,61.6,63207.5,11.3,-0.2211,0.00013,11.12326]
[1780622052322,61.59,63204.95,11.3,-0.22143,0.00013,11.13205]
[1780622052504,61.59,63204.95,11.3,-0.22143,0.00013,11.13205]
[1780622053090,61.59,63220.05,11.3,-0.21948,0.00013,11.07843]
[1780622054352,61.59,63220.05,11.3,-0.21948,0.00013,11.07843]
[1780622054425,61.57,63229.2,11.3,-0.21824,0.00013,11.04394]
[1780622055358,61.57,63221.48,11.3,-0.21921,0.00013,11.07097]
[1780622056657,61.57,63220.3,11.3,-0.21936,0.00013,11.07515]
[1780622056710,61.57,63220.3,11.3,-0.21936,0.00013,11.07515]
[1780622057176,61.57,63227.82,11.3,-0.21839,0.00013,11.04828]
[1780622058364,61.55,63233.05,11.3,-0.21766,0.00013,11.02787]
[1780622061906,61.55,63228.66,11.3,-0.21821,0.00013,11.04317]
[1780622065042,61.54,63233.6,11.3,-0.21756,0.00013,11.02512]
[1780622066030,61.54,63234.77,11.3,-0.21741,0.00013,11.02067]
[1780622066414,61.52,63235.29,11.3,-0.21727,0.00013,11.01688]
[1780622067281,61.52,63235.29,11.3,-0.21727,0.00013,11.01688]
[1780622067323,61.52,63235.29,11.3,-0.21727,0.00013,11.01688]
[1780622067373,61.52,63240.25,11.3,-0.21664,0.00013,10.99904]
[1780622067736,61.52,63240.25,11.3,-0.21664,0.00013,10.99904]
[1780622069754,61.52,63244.16,11.3,-0.21613,0.00013,10.98487]
[1780622070087,61.52,63244.16,11.3,-0.21613,0.00013,10.98487]
[1780622070336,61.5,63250.89,11.3,-0.2152,0.00013,10.95869]
[1780622070648,61.5,63250.89,11.3,-0.2152,0.00013,10.95869]
[1780622075554,61.49,63249.79,11.3,-0.21525,0.00013,10.95696]
[1780622075698,61.49,63249.79,11.3,-0.21525,0.00013,10.95696]
[1780622076080,61.49,63249.79,11.3,-0.21525,0.00013,10.95696]
[1780622077685,61.47,63250.01,11.3,-0.21516,0.00013,10.95421]
[1780622077848,61.47,63250.01,11.3,-0.21516,0.00013,10.95421]
[1780622078166,61.47,63250.01,11.3,-0.21516,0.00013,10.95421]
[1780622078513,61.46,63253.73,11.3,-0.21467,0.00013,10.94054]
[1780622078863,61.46,63253.73,11.3,-0.21467,0.00013,10.94054]
[1780622080634,61.45,63252.44,11.3,-0.21478,0.00013,10.94358]
[1780622084318,61.43,63254.44,11.3,-0.21447,0.00013,10.93449]
[1780622084465,61.43,63253.86,11.3,-0.21453,0.00013,10.93626]
[1780622084466,61.43,63253.86,11.3,-0.21453,0.00013,10.93626]
[1780622085095,61.43,63253.86,11.3,-0.21453,0.00013,10.93626]
[1780622085482,61.43,63257.79,11.3,-0.21403,0.00013,10.92217]
[1780622086124,61.43,63257.79,11.3,-0.21403,0.00013,10.92217]
[1780622086444,61.43,63259.23,11.3,-0.21384,0.00013,10.91666]
[1780622086804,61.43,63259.23,11.3,-0.21384,0.00013,10.91666]
[1780622087147,61.43,63259.23,11.3,-0.21384,0.00013,10.91666]
[1780622087151,61.43,63259.23,11.3,-0.21384,0.00013,10.91666]
[1780622087347,61.43,63259.23,11.3,-0.21384,0.00013,10.91666]
[1780622087414,61.4,63259.86,11.3,-0.21367,0.00013,10.91189]
[1780622091460,61.37,63257.9,11.3,-0.2138,0.00013,10.91527]
[1780622092257,61.36,63260.79,11.3,-0.21342,0.00013,10.90451]
[1780622093087,61.36,63260.79,11.3,-0.21342,0.00013,10.90451]
[1780622093337,61.36,63260.79,11.3,-0.21342,0.00013,10.90451]
[1780622093445,61.36,63271.51,11.3,-0.21206,0.00013,10.86569]
[1780622093523,61.36,63271.51,11.3,-0.21206,0.00013,10.86569]
[1780622093902,61.36,63271.51,11.3,-0.21206,0.00013,10.86569]
[1780622094201,61.36,63271.51,11.3,-0.21206,0.00013,10.86569]
[1780622094275,61.36,63281.92,11.3,-0.21074,0.00013,10.82789]
[1780622094619,61.36,63281.92,11.3,-0.21074,0.00013,10.82789]
[1780622094981,61.36,63281.92,11.3,-0.21074,0.00013,10.82789]
[1780622095211,61.36,63281.92,11.3,-0.21074,0.00013,10.82789]
[1780622095287,61.36,63289.42,11.3,-0.20979,0.00013,10.80058]
[1780622095521,61.36,63289.42,11.3,-0.20979,0.00013,10.80058]
[1780622096188,61.36,63289.42,11.3,-0.20979,0.00013,10.80058]
[1780622101037,61.32,63293.87,11.3,-0.2091,0.00013,10.7802]
[1780622101045,61.32,63293.87,11.3,-0.2091,0.00013,10.7802]
[1780622101330,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622101979,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622102160,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622102221,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622102439,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622102473,61.32,63287.42,11.3,-0.2099,0.00013,10.80341]
[1780622102339,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622102659,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622102685,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622102748,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103015,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103050,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103129,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103286,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103456,61.32,63269.13,11.3,-0.2122,0.00013,10.86941]
[1780622103351,61.32,63243.3,11.3,-0.21547,0.00013,10.96216]
[1780622103598,61.32,63243.3,11.3,-0.21547,0.00013,10.96216]
[1780622103994,61.32,63243.3,11.3,-0.21547,0.00013,10.96216]
[1780622104462,61.32,63243.3,11.3,-0.21547,0.00013,10.96216]
[1780622104363,61.32,63249.26,11.3,-0.21471,0.00013,10.94078]
[1780622105321,61.32,63249.26,11.3,-0.21471,0.00013,10.94078]
[1780622105415,61.32,63249.26,11.3,-0.21471,0.00013,10.94078]
[1780622105457,61.32,63249.26,11.3,-0.21471,0.00013,10.94078]
[1780622105565,61.32,63249.26,11.3,-0.21471,0.00013,10.94078]
[1780622105395,61.31,63259.7,11.3,-0.21338,0.00013,10.90313]
[1780622106330,61.31,63259.7,11.3,-0.21338,0.00013,10.90313]
[1780622106425,61.31,63276.18,11.3,-0.21129,0.00013,10.84357]
[1780622107437,61.31,63276.18,11.3,-0.21129,0.00013,10.84357]
[1780622107451,61.31,63276.18,11.3,-0.21129,0.00013,10.84357]
[1780622107507,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622107787,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622107857,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622107875,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108031,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108124,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108185,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108248,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108450,61.31,63273.51,11.3,-0.21162,0.00013,10.85282]
[1780622108501,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108826,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108830,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108855,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108895,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108911,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622108946,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622109077,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622109147,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622109175,61.31,63251.94,11.3,-0.21434,0.00013,10.93039]
[1780622109410,61.31,63232.27,11.3,-0.21684,0.00013,11.00075]
[1780622110449,61.31,63226.63,11.3,-0.21756,0.00013,11.02074]
[1780622110734,61.31,63226.63,11.3,-0.21756,0.00013,11.02074]
[1780622110865,61.31,63226.63,11.3,-0.21756,0.00013,11.02074]
[1780622111107,61.31,63226.63,11.3,-0.21756,0.00013,11.02074]
[1780622111448,61.31,63226.63,11.3,-0.21756,0.00013,11.02074]
[1780622111500,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111532,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111563,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111572,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111678,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111806,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622111917,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622112364,61.3,63226.81,11.3,-0.21753,0.00013,11.01998]
[1780622112435,61.3,63237.58,11.3,-0.21615,0.00013,10.98122]
[1780622112577,61.3,63237.58,11.3,-0.21615,0.00013,10.98122]
[1780622112903,61.3,63237.58,11.3,-0.21615,0.00013,10.98122]
[1780622113445,61.3,63237.58,11.3,-0.21615,0.00013,10.98122]
[1780622113442,61.3,63246.53,11.3,-0.215,0.00013,10.94894]
[1780622113640,61.3,63246.53,11.3,-0.215,0.00013,10.94894]
[1780622113845,61.3,63246.53,11.3,-0.215,0.00013,10.94894]
[1780622115131,61.3,63245.65,11.3,-0.21511,0.00013,10.95194]
[1780622115787,61.3,63244.75,11.3,-0.21522,0.00013,10.95501]
[1780622116056,61.3,63244.75,11.3,-0.21522,0.00013,10.95501]
[1780622116083,61.3,63244.75,11.3,-0.21522,0.00013,10.95501]
[1780622116464,61.3,63237.73,11.3,-0.21611,0.00013,10.98007]
[1780622117368,61.3,63237.73,11.3,-0.21611,0.00013,10.98007]
[1780622117470,61.29,63236.48,11.3,-0.21626,0.00013,10.98441]
[1780622118347,61.29,63236.48,11.3,-0.21626,0.00013,10.98441]
[1780622121215,61.29,63231.81,11.3,-0.21685,0.00013,11.00087]
[1780622122201,61.29,63229.43,11.3,-0.21715,0.00013,11.00928]
[1780622122242,61.29,63229.43,11.3,-0.21715,0.00013,11.00928]
[1780622123701,61.29,63228.21,11.3,-0.2173,0.00013,11.01341]
[1780622123830,61.29,63228.21,11.3,-0.2173,0.00013,11.01341]
[1780622123870,61.29,63228.21,11.3,-0.2173,0.00013,11.01341]
[1780622124521,61.29,63233.42,11.3,-0.21662,0.00013,10.99454]
[1780622125251,61.29,63233.42,11.3,-0.21662,0.00013,10.99454]
[1780622125308,61.29,63233.42,11.3,-0.21662,0.00013,10.99454]
[1780622125454,61.29,63233.42,11.3,-0.21662,0.00013,10.99454]
[1780622125524,61.29,63233.42,11.3,-0.21662,0.00013,10.99433]
[1780622125544,61.29,63233.42,11.3,-0.21662,0.00013,10.99433]
[1780622125741,61.29,63233.42,11.3,-0.21662,0.00013,10.99433]
[1780622125771,61.29,63233.42,11.3,-0.21662,0.00013,10.99433]
[1780622126167,61.29,63233.42,11.3,-0.21662,0.00013,10.99433]
[1780622126225,61.28,63235.59,11.3,-0.21634,0.00013,10.98643]
[1780622126938,61.28,63228.8,11.3,-0.2172,0.00013,11.01072]
[1780622128771,61.28,63227.96,11.3,-0.21731,0.00013,11.01362]
[1780622129660,61.28,63223.92,11.3,-0.21782,0.00013,11.02794]
[1780622129731,61.28,63223.92,11.3,-0.21782,0.00013,11.02794]
[1780622129794,61.28,63223.92,11.3,-0.21782,0.00013,11.02794]
[1780622130299,61.28,63223.92,11.3,-0.21782,0.00013,11.02794]
[1780622130365,61.28,63223.92,11.3,-0.21782,0.00013,11.02794]
[1780622131499,61.28,63222.68,11.3,-0.21797,0.00013,11.0321]
[1780622130564,61.28,63228.19,11.3,-0.21726,0.00013,11.01242]
[1780622132772,61.28,63228.01,11.3,-0.21722,0.00013,11.00823]
[1780622133318,61.28,63229.08,11.3,-0.21708,0.00013,11.00418]
[1780622134695,61.27,63229.6,11.3,-0.21701,0.00013,11.00221]
[1780622135905,61.27,63224.69,11.3,-0.21764,0.00013,11.01977]
[1780622136415,61.27,63224.69,11.3,-0.21764,0.00013,11.01977]
[1780622136720,61.27,63222.6,11.3,-0.2179,0.00013,11.02697]
[1780622137778,61.27,63211.45,11.3,-0.21933,0.00013,11.06658]
[1780622139063,61.27,63211.45,11.3,-0.21933,0.00013,11.06658]
[1780622140298,61.27,63207.77,11.3,-0.2198,0.00013,11.07949]
[1780622140322,61.27,63207.77,11.3,-0.2198,0.00013,11.07949]
[1780622140486,61.27,63207.77,11.3,-0.2198,0.00013,11.07949]
[1780622140505,61.27,63207.77,11.3,-0.2198,0.00013,11.07949]
[1780622140501,61.27,63205.9,11.3,-0.22002,0.00013,11.08575]
[1780622140860,61.27,63205.9,11.3,-0.22002,0.00013,11.08575]
[1780622141229,61.27,63205.9,11.3,-0.22002,0.00013,11.08575]
[1780622141291,61.26,63200.57,11.3,-0.22071,0.00013,11.10453]
[1780622142403,61.26,63200.57,11.3,-0.22071,0.00013,11.10453]
[1780622142504,61.26,63194.85,11.3,-0.22144,0.00013,11.12464]
[1780622143410,61.26,63194.85,11.3,-0.22144,0.00013,11.12464]
[1780622143506,61.26,63195.98,11.3,-0.22129,0.00013,11.12045]
[1780622144137,61.26,63195.98,11.3,-0.22129,0.00013,11.12045]
[1780622144190,61.26,63196.56,11.3,-0.22121,0.00013,11.11827]
[1780622144750,61.26,63196.56,11.3,-0.22121,0.00013,11.11827]
[1780622144802,61.26,63196.56,11.3,-0.22121,0.00013,11.11827]
[1780622144831,61.26,63196.56,11.3,-0.22121,0.00013,11.11827]
[1780622146450,61.26,63198.16,11.3,-0.221,0.00013,11.11259]
[1780622146459,61.26,63206.84,11.3,-0.21987,0.00013,11.08144]
[1780622146555,61.26,63206.84,11.3,-0.21987,0.00013,11.08144]
[1780622146640,61.26,63206.84,11.3,-0.21987,0.00013,11.08144]
[1780622146781,61.26,63206.84,11.3,-0.21987,0.00013,11.08144]
[1780622147042,61.26,63206.84,11.3,-0.21987,0.00013,11.08144]
[1780622147198,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622147615,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622148099,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622148172,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622148309,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622148432,61.26,63213.7,11.3,-0.21898,0.00013,11.05701]
[1780622148450,61.25,63220.02,11.3,-0.21816,0.00013,11.03417]
[1780622148785,61.25,63220.02,11.3,-0.21816,0.00013,11.03417]
[1780622149033,61.25,63220.02,11.3,-0.21816,0.00013,11.03417]
[1780622149471,61.25,63220.02,11.3,-0.21816,0.00013,11.03417]
[1780622149505,61.25,63236.87,11.3,-0.216,0.00013,10.97389]
[1780622150199,61.25,63236.87,11.3,-0.216,0.00013,10.97389]
[1780622150261,61.25,63252.9,11.3,-0.21395,0.00013,10.91609]
[1780622151630,61.25,63254.1,11.3,-0.2138,0.00013,10.91166]
[1780622151772,61.25,63254.1,11.3,-0.2138,0.00013,10.91166]
[1780622152851,61.25,63254.61,11.3,-0.21372,0.00013,10.90956]
[1780622152854,61.25,63254.61,11.3,-0.21372,0.00013,10.90956]
[1780622152887,61.25,63254.61,11.3,-0.21372,0.00013,10.90956]
[1780622153055,61.25,63254.61,11.3,-0.21372,0.00013,10.90956]
[1780622154159,61.25,63252.4,11.3,-0.214,0.00013,10.91751]
[1780622154747,61.25,63244.6,11.3,-0.21499,0.00013,10.94544]
[1780622156215,61.25,63244.6,11.3,-0.21499,0.00013,10.94544]
[1780622156547,61.25,63244.6,11.3,-0.21499,0.00013,10.94544]
[1780622156793,61.25,63240.75,11.3,-0.21548,0.00013,10.95914]
[1780622157430,61.25,63232.95,11.3,-0.21648,0.00013,10.98711]
[1780622158907,61.25,63228.83,11.3,-0.217,0.00013,11.00186]
[1780622158965,61.24,63228.6,11.3,-0.21703,0.00013,11.00253]
[1780622159725,61.24,63228.6,11.3,-0.21703,0.00013,11.00253]
[1780622160194,61.24,63228.6,11.3,-0.21703,0.00013,11.00253]
[1780622160250,61.24,63228.6,11.3,-0.21703,0.00013,11.00253]
[1780622161256,61.24,63227.81,11.3,-0.21712,0.00013,11.0051]
[1780622161426,61.24,63227.81,11.3,-0.21712,0.00013,11.0051]
[1780622161631,61.24,63223.61,11.3,-0.21765,0.00013,11.02002]
[1780622161683,61.24,63223.61,11.3,-0.21765,0.00013,11.02002]
[1780622161703,61.24,63223.61,11.3,-0.21765,0.00013,11.02002]
[1780622161861,61.24,63223.61,11.3,-0.21765,0.00013,11.02002]
[1780622162324,61.24,63223.61,11.3,-0.21765,0.00013,11.02002]
[1780622162389,61.24,63212.48,11.3,-0.21908,0.00013,11.05967]
[1780622162672,61.24,63212.48,11.3,-0.21908,0.00013,11.05967]
[1780622162861,61.24,63212.48,11.3,-0.21908,0.00013,11.05967]
[1780622162982,61.24,63206.04,11.3,-0.21991,0.00013,11.0825]
[1780622164423,61.24,63206.04,11.3,-0.21991,0.00013,11.0825]
[1780622164459,61.24,63206.04,11.3,-0.21991,0.00013,11.0825]
[1780622164487,61.24,63203.45,11.3,-0.22024,0.00013,11.09158]
[1780622165098,61.24,63203.45,11.3,-0.22024,0.00013,11.09158]
[1780622165143,61.24,63203.45,11.3,-0.22024,0.00013,11.09158]
[1780622165377,61.24,63203.45,11.3,-0.22024,0.00013,11.09158]
[1780622165450,61.24,63203.45,11.3,-0.22024,0.00013,11.09158]
[1780622166441,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622166779,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622166940,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622166957,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622167016,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622167049,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622167085,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622167354,61.24,63190.22,11.3,-0.22195,0.00013,11.13832]
[1780622167376,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622167650,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622167727,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622167829,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622167915,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622168271,61.23,63187.52,11.3,-0.22229,0.00013,11.14775]
[1780622168534,61.23,63189.48,11.3,-0.22203,0.00013,11.14066]
[1780622168716,61.23,63189.48,11.3,-0.22203,0.00013,11.14066]
[1780622169258,61.23,63189.48,11.3,-0.22203,0.00013,11.14066]
[1780622170736,61.23,63193.26,11.3,-0.22153,0.00013,11.12699]
[1780622171130,61.23,63193.26,11.3,-0.22153,0.00013,11.12699]
[1780622171391,61.23,63193.26,11.3,-0.22153,0.00013,11.12699]
[1780622171564,61.23,63193.26,11.3,-0.22153,0.00013,11.12699]
[1780622173455,61.23,63192.36,11.3,-0.22164,0.00013,11.13006]
[1780622173630,61.23,63190.28,11.3,-0.2219,0.00013,11.13718]
[1780622173943,61.23,63190.28,11.3,-0.2219,0.00013,11.13718]
[1780622174090,61.23,63190.28,11.3,-0.2219,0.00013,11.13718]
[1780622174698,61.22,63192.14,11.3,-0.22166,0.00013,11.13039]
[1780622175401,61.22,63192.14,11.3,-0.22166,0.00013,11.13039]
[1780622175423,61.22,63192.14,11.3,-0.22166,0.00013,11.13039]
[1780622175438,61.22,63192.14,11.3,-0.22166,0.00013,11.13039]
[1780622175926,61.22,63197.32,11.3,-0.22098,0.00013,11.11175]
[1780622176835,61.22,63197.32,11.3,-0.22098,0.00013,11.11175]
[1780622177359,61.22,63197.32,11.3,-0.22098,0.00013,11.11175]
[1780622177485,61.22,63197.32,11.3,-0.22098,0.00013,11.11175]
[1780622177632,61.22,63199.86,11.3,-0.22064,0.00013,11.10262]
[1780622179918,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622179976,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180004,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180021,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180156,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180210,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180242,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180342,61.22,63194.01,11.3,-0.2214,0.00013,11.12321]
[1780622180522,61.22,63193.36,11.3,-0.22148,0.00013,11.1254]
[1780622181479,61.22,63181.94,11.3,-0.22296,0.00013,11.16581]
[1780622181929,61.22,63181.94,11.3,-0.22296,0.00013,11.16581]
[1780622182648,61.22,63177.69,11.3,-0.22351,0.00013,11.18073]
[1780622184294,61.21,63175.41,11.3,-0.2238,0.00013,11.18866]
[1780622185879,61.21,63175.48,11.3,-0.22378,0.00013,11.18814]
[1780622185997,61.21,63174.71,11.3,-0.22388,0.00013,11.19072]
[1780622187017,61.21,63174.71,11.3,-0.22388,0.00013,11.19072]
[1780622187264,61.21,63175.89,11.3,-0.22372,0.00013,11.18643]
[1780622192752,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622192764,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193018,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193021,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193132,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193413,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193596,61.2,63178.08,11.3,-0.22335,0.00013,11.17338]
[1780622193476,61.2,63184.08,11.3,-0.22257,0.00013,11.15203]
[1780622194140,61.2,63184.08,11.3,-0.22257,0.00013,11.15203]
[1780622194178,61.2,63196.39,11.3,-0.22097,0.00013,11.10835]
[1780622195046,61.2,63196.39,11.3,-0.22097,0.00013,11.10835]
[1780622197962,61.2,63199.45,11.3,-0.22056,0.00013,11.09705]
[1780622198014,61.2,63199.45,11.3,-0.22056,0.00013,11.09705]
[1780622198212,61.2,63199.45,11.3,-0.22056,0.00013,11.09705]
[1780622198259,61.2,63199.45,11.3,-0.22056,0.00013,11.09705]
[1780622198591,61.2,63199.45,11.3,-0.22056,0.00013,11.09705]
[1780622198534,61.2,63209.33,11.3,-0.21928,0.00013,11.06179]
[1780622199232,61.2,63204.15,11.3,-0.21994,0.00013,11.08015]
[1780622200047,61.2,63204.15,11.3,-0.21994,0.00013,11.08015]
[1780622200173,61.2,63204.15,11.3,-0.21994,0.00013,11.08015]
[1780622200850,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622200872,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201191,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201412,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201424,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201450,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201480,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201532,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201561,61.2,63201.69,11.3,-0.22026,0.00013,11.08879]
[1780622201739,61.19,63197.75,11.3,-0.22076,0.00013,11.10268]
[1780622201918,61.19,63197.75,11.3,-0.22076,0.00013,11.10268]
[1780622202511,61.19,63208.59,11.3,-0.21936,0.00013,11.06394]
[1780622202950,61.19,63208.59,11.3,-0.21936,0.00013,11.06394]
[1780622203419,61.19,63208.59,11.3,-0.21936,0.00013,11.06394]
[1780622203470,61.19,63208.59,11.3,-0.21936,0.00013,11.06394]
[1780622203554,61.19,63223.34,11.3,-0.21745,0.00013,11.01109]
[1780622203901,61.19,63223.34,11.3,-0.21745,0.00013,11.01109]
[1780622204290,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622204696,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622204943,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622205066,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622205089,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622205411,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622205478,61.19,63221.47,11.3,-0.21769,0.00013,11.01762]
[1780622207382,61.19,63220.14,11.3,-0.21785,0.00013,11.02211]
[1780622209064,61.18,63222.4,11.3,-0.21755,0.00013,11.0138]
[1780622211276,61.18,63228.84,11.3,-0.21672,0.00013,10.99054]
[1780622212540,61.18,63228.11,11.3,-0.21681,0.00013,10.99309]
[1780622212594,61.18,63228.31,11.3,-0.21678,0.00013,10.99229]
[1780622213002,61.18,63228.31,11.3,-0.21678,0.00013,10.99229]
[1780622213572,61.18,63240.48,11.3,-0.21522,0.00013,10.94848]
[1780622215565,61.18,63243.9,11.3,-0.21478,0.00013,10.93609]
[1780622215612,61.18,63243.9,11.3,-0.21478,0.00013,10.93609]
[1780622216018,61.18,63244.78,11.3,-0.21467,0.00013,10.93286]
[1780622216232,61.18,63253.44,11.3,-0.21356,0.00013,10.90147]
[1780622216879,61.18,63253.44,11.3,-0.21356,0.00013,10.90147]
[1780622217204,61.18,63253.44,11.3,-0.21356,0.00013,10.90147]
[1780622217253,61.18,63253.44,11.3,-0.21356,0.00013,10.90147]
[1780622218410,61.17,63264.25,11.3,-0.21218,0.00013,10.86215]
[1780622219754,61.17,63266.58,11.3,-0.21188,0.00013,10.85362]
[1780622220450,61.17,63266.58,11.3,-0.21188,0.00013,10.85362]
[1780622220551,61.17,63264.23,11.3,-0.21217,0.00013,10.86203]
[1780622220820,61.17,63264.23,11.3,-0.21217,0.00013,10.86203]
[1780622221210,61.17,63264.23,11.3,-0.21217,0.00013,10.86203]
[1780622221570,61.17,63265.53,11.3,-0.21201,0.00013,10.85728]
[1780622221869,61.17,63265.53,11.3,-0.21201,0.00013,10.85728]
[1780622222301,61.17,63265.53,11.3,-0.21201,0.00013,10.85728]
[1780622222304,61.17,63265.53,11.3,-0.21201,0.00013,10.85728]
[1780622222363,61.17,63265.53,11.3,-0.21201,0.00013,10.85728]
[1780622222391,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622222745,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223374,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223378,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223519,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223532,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223563,61.17,63263.44,11.3,-0.21227,0.00013,10.86474]
[1780622223585,61.17,63240.73,11.3,-0.21515,0.00013,10.94656]
[1780622224197,61.17,63240.73,11.3,-0.21515,0.00013,10.94656]
[1780622224288,61.17,63240.73,11.3,-0.21515,0.00013,10.94656]
[1780622224371,61.17,63240.73,11.3,-0.21515,0.00013,10.94656]
[1780622224638,61.17,63228.42,11.3,-0.21673,0.00013,10.99068]
[1780622224904,61.17,63228.42,11.3,-0.21673,0.00013,10.99068]
[1780622225726,61.17,63231.43,11.3,-0.21633,0.00013,10.97975]
[1780622225797,61.17,63231.43,11.3,-0.21633,0.00013,10.97975]
[1780622226060,61.17,63231.43,11.3,-0.21633,0.00013,10.97975]
[1780622226211,61.17,63231.43,11.3,-0.21633,0.00013,10.97975]
[1780622226590,61.17,63227.97,11.3,-0.21677,0.00013,10.99203]
[1780622226910,61.17,63227.97,11.3,-0.21677,0.00013,10.99203]
[1780622227373,61.17,63227.97,11.3,-0.21677,0.00013,10.99203]
[1780622227476,61.17,63227.97,11.3,-0.21677,0.00013,10.99203]
[1780622227581,61.17,63227.97,11.3,-0.21677,0.00013,10.99203]
[1780622227535,61.17,63233.08,11.3,-0.21612,0.00013,10.97363]
[1780622228413,61.17,63233.08,11.3,-0.21612,0.00013,10.97363]
[1780622230341,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231244,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231293,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231392,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231559,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231610,61.16,63242.28,11.3,-0.21493,0.00013,10.94013]
[1780622231613,61.16,63257.92,11.3,-0.21293,0.00013,10.88363]
[1780622231851,61.16,63257.92,11.3,-0.21293,0.00013,10.88363]
[1780622232013,61.16,63257.92,11.3,-0.21293,0.00013,10.88363]
[1780622232364,61.16,63257.92,11.3,-0.21293,0.00013,10.88363]
[1780622232406,61.16,63277.95,11.3,-0.2104,0.00013,10.81101]
[1780622233057,61.16,63277.95,11.3,-0.2104,0.00013,10.81101]
[1780622233204,61.16,63277.95,11.3,-0.2104,0.00013,10.81101]
[1780622233501,61.16,63277.95,11.3,-0.2104,0.00013,10.81101]
[1780622233594,61.16,63285.04,11.3,-0.2095,0.00013,10.78516]
[1780622234550,61.16,63285.04,11.3,-0.2095,0.00013,10.78516]
[1780622234915,61.16,63282.45,11.3,-0.20982,0.00013,10.79444]
[1780622235487,61.16,63274.77,11.3,-0.21079,0.00013,10.82221]
[1780622237289,61.16,63270.13,11.3,-0.21137,0.00013,10.8389]
[1780622239570,61.15,63269.99,11.3,-0.21138,0.00013,10.83912]
[1780622239672,61.15,63271.31,11.3,-0.21121,0.00013,10.8342]
[1780622239830,61.15,63271.31,11.3,-0.21121,0.00013,10.8342]
[1780622239850,61.15,63271.31,11.3,-0.21121,0.00013,10.8342]
[1780622240406,61.15,63271.31,11.3,-0.21121,0.00013,10.8342]
[1780622240602,61.15,63260.32,11.3,-0.21259,0.00013,10.87388]
[1780622241438,61.15,63260.32,11.3,-0.21259,0.00013,10.87388]
[1780622241498,61.15,63261.44,11.3,-0.21245,0.00013,10.86978]
[1780622241697,61.15,63261.44,11.3,-0.21245,0.00013,10.86978]
[1780622242427,61.15,63265.35,11.3,-0.21195,0.00013,10.85546]
[1780622242814,61.15,63265.35,11.3,-0.21195,0.00013,10.85546]
[1780622249477,61.14,63268.25,11.3,-0.21155,0.00013,10.84394]
[1780622253505,61.13,63278.39,11.3,-0.21019,0.00013,10.80186]
[1780622254470,61.13,63278.39,11.3,-0.21019,0.00013,10.80186]
[1780622254512,61.13,63284.31,11.3,-0.20944,0.00013,10.78026]
[1780622259063,61.13,63286.26,11.3,-0.20918,0.00013,10.77264]
[1780622259547,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622259770,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622259774,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622259871,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622259902,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622260135,61.13,63285.71,11.3,-0.20924,0.00013,10.77451]
[1780622260554,61.13,63298.45,11.3,-0.20765,0.00012,10.72806]
[1780622260781,61.13,63298.45,11.3,-0.20765,0.00012,10.72806]
[1780622261561,61.13,63305.68,11.3,-0.20674,0.00012,10.70161]
[1780622262295,61.13,63305.68,11.3,-0.20674,0.00012,10.70161]
[1780622262297,61.13,63305.68,11.3,-0.20674,0.00012,10.70161]
[1780622262729,61.13,63306.91,11.3,-0.20659,0.00012,10.69707]
[1780622264274,61.13,63301.98,11.3,-0.2072,0.00012,10.71503]
[1780622267946,61.12,63303.76,11.3,-0.20697,0.00012,10.70826]
[1780622271690,61.12,63305.89,11.3,-0.2067,0.00012,10.70034]
[1780622271840,61.12,63307.32,11.3,-0.20652,0.00012,10.69507]
[1780622271867,61.12,63307.32,11.3,-0.20652,0.00012,10.69507]
[1780622272639,61.12,63311.68,11.3,-0.20597,0.00012,10.67904]
[1780622272740,61.12,63311.68,11.3,-0.20597,0.00012,10.67904]
[1780622273614,61.12,63311.68,11.3,-0.20597,0.00012,10.67904]
[1780622273643,61.12,63311.68,11.3,-0.20597,0.00012,10.67904]
[1780622273646,61.12,63314.54,11.3,-0.20561,0.00012,10.66849]
[1780622274653,61.12,63320.17,11.3,-0.20491,0.00012,10.64774]
[1780622275383,61.12,63320.17,11.3,-0.20491,0.00012,10.64774]
[1780622279127,61.11,63325.35,11.3,-0.20426,0.00012,10.62833]
[1780622279355,61.11,63325.35,11.3,-0.20426,0.00012,10.62833]
[1780622279410,61.11,63325.35,11.3,-0.20426,0.00012,10.62833]
[1780622279579,61.11,63325.35,11.3,-0.20426,0.00012,10.62833]
[1780622279689,61.11,63335.86,11.3,-0.20295,0.00012,10.58967]
[1780622280696,61.11,63341.61,11.3,-0.20224,0.00012,10.56842]
[1780622281228,61.11,63341.61,11.3,-0.20224,0.00012,10.56842]
[1780622281337,61.11,63341.61,11.3,-0.20224,0.00012,10.56842]
[1780622281345,61.11,63341.61,11.3,-0.20224,0.00012,10.56842]
[1780622281405,61.11,63341.61,11.3,-0.20224,0.00012,10.56833]
[1780622282359,61.11,63349.06,11.3,-0.20133,0.00012,10.54092]
[1780622282839,61.11,63349.06,11.3,-0.20133,0.00012,10.54092]
[1780622283677,61.11,63349.06,11.3,-0.20133,0.00012,10.54092]
[1780622283652,61.11,63356.26,11.3,-0.20043,0.00012,10.51409]
[1780622287392,61.11,63353.94,11.3,-0.20072,0.00012,10.52255]
[1780622287517,61.11,63353.94,11.3,-0.20072,0.00012,10.52255]
[1780622287906,61.11,63353.15,11.3,-0.20081,0.00012,10.52543]
[1780622288176,61.11,63353.15,11.3,-0.20081,0.00012,10.52543]
[1780622288395,61.11,63353.15,11.3,-0.20081,0.00012,10.52543]
[1780622288520,61.11,63353.15,11.3,-0.20081,0.00012,10.52543]
[1780622288694,61.11,63353.15,11.3,-0.20081,0.00012,10.52543]
[1780622288532,61.11,63343.07,11.3,-0.20205,0.00012,10.56248]
[1780622288849,61.11,63343.07,11.3,-0.20205,0.00012,10.56248]
[1780622289799,61.11,63345.96,11.3,-0.20169,0.00012,10.55178]
[1780622290601,61.11,63345.96,11.3,-0.20169,0.00012,10.55178]
[1780622290615,61.11,63352.02,11.3,-0.20094,0.00012,10.52942]
[1780622290762,61.11,63352.02,11.3,-0.20094,0.00012,10.52942]
[1780622290824,61.11,63352.02,11.3,-0.20094,0.00012,10.52942]
[1780622291203,61.11,63352.02,11.3,-0.20094,0.00012,10.52942]
[1780622291273,61.11,63352.02,11.3,-0.20094,0.00012,10.52942]
[1780622291808,61.1,63353.06,11.3,-0.20081,0.00012,10.5253]
[1780622291844,61.1,63353.06,11.3,-0.20081,0.00012,10.5253]
[1780622291879,61.1,63353.06,11.3,-0.20081,0.00012,10.5253]
[1780622291888,61.1,63353.06,11.3,-0.20081,0.00012,10.5253]
[1780622292651,61.1,63335.53,11.3,-0.20296,0.00012,10.5897]
[1780622292982,61.1,63335.53,11.3,-0.20296,0.00012,10.5897]
[1780622293467,61.1,63335.53,11.3,-0.20296,0.00012,10.5897]
[1780622294509,61.1,63336.42,11.3,-0.20284,0.00012,10.58632]
[1780622294806,61.1,63332.28,11.3,-0.20335,0.00012,10.60146]
[1780622294860,61.1,63332.28,11.3,-0.20335,0.00012,10.60146]
[1780622295402,61.1,63332.28,11.3,-0.20335,0.00012,10.60146]
[1780622296167,61.1,63340.83,11.3,-0.20229,0.00012,10.56982]
[1780622296839,61.1,63340.83,11.3,-0.20229,0.00012,10.56982]
[1780622296921,61.1,63340.83,11.3,-0.20229,0.00012,10.56982]
[1780622297784,61.1,63341.45,11.3,-0.20221,0.00012,10.56746]
[1780622298305,61.1,63341.45,11.3,-0.20221,0.00012,10.56746]
[1780622298349,61.1,63341.45,11.3,-0.20221,0.00012,10.56746]
[1780622299054,61.1,63337.58,11.3,-0.20269,0.00012,10.58158]
[1780622299830,61.1,63327.5,11.3,-0.20393,0.00012,10.61854]
[1780622301447,61.1,63327.5,11.3,-0.20393,0.00012,10.61854]
[1780622301523,61.1,63326.06,11.3,-0.2041,0.00012,10.62363]
[1780622302375,61.1,63326.06,11.3,-0.2041,0.00012,10.62363]
[1780622303643,61.1,63313.04,11.3,-0.20571,0.00012,10.67121]
[1780622303757,61.1,63313.04,11.3,-0.20571,0.00012,10.67121]
[1780622304695,61.09,63318.01,11.3,-0.20509,0.00012,10.65295]
[1780622304788,61.09,63318.01,11.3,-0.20509,0.00012,10.65295]
[1780622304948,61.09,63318.01,11.3,-0.20509,0.00012,10.65295]
[1780622305269,61.09,63327.53,11.3,-0.20391,0.00012,10.61803]
[1780622305829,61.09,63327.53,11.3,-0.20391,0.00012,10.61803]
[1780622307819,61.09,63330.64,11.3,-0.20353,0.00012,10.60656]
[1780622310321,61.09,63338.2,11.3,-0.20259,0.00012,10.57866]
[1780622310941,61.09,63338.54,11.3,-0.20255,0.00012,10.57738]
[1780622311132,61.09,63338.54,11.3,-0.20255,0.00012,10.57738]
[1780622312839,61.09,63346.2,11.3,-0.20154,0.00012,10.54442]
[1780622313649,61.09,63346.2,11.3,-0.20154,0.00012,10.54442]
[1780622314424,61.09,63344.92,11.3,-0.2017,0.00012,10.54912]
[1780622315607,61.09,63341.63,11.3,-0.20211,0.00012,10.56129]
[1780622318078,61.09,63346.62,11.3,-0.20149,0.00012,10.54292]
[1780622318677,61.09,63346.62,11.3,-0.20149,0.00012,10.54292]
[1780622318971,61.09,63339.0,11.3,-0.20243,0.00012,10.57097]
[1780622319978,61.09,63332.01,11.3,-0.20329,0.00012,10.59671]
[1780622321266,61.09,63332.01,11.3,-0.20329,0.00012,10.59671]
[1780622321708,61.09,63332.01,11.3,-0.20329,0.00012,10.59671]
[1780622322703,61.09,63331.33,11.3,-0.20338,0.00012,10.59922]
[1780622321992,61.09,63320.34,11.3,-0.20474,0.00012,10.63954]
[1780622323585,61.09,63320.34,11.3,-0.20474,0.00012,10.63954]
[1780622323588,61.09,63320.34,11.3,-0.20474,0.00012,10.63954]
[1780622324840,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622324930,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622325279,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622325307,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622325399,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622325571,61.09,63318.27,11.3,-0.20499,0.00012,10.64706]
[1780622325714,61.09,63313.18,11.3,-0.20562,0.00012,10.66563]
[1780622325928,61.09,63313.18,11.3,-0.20562,0.00012,10.66563]
[1780622325932,61.09,63313.18,11.3,-0.20562,0.00012,10.66563]
[1780622326082,61.09,63313.18,11.3,-0.20562,0.00012,10.66563]
[1780622326675,61.09,63329.19,11.3,-0.20363,0.00012,10.60678]
[1780622327689,61.09,63340.47,11.3,-0.20224,0.00012,10.56517]
[1780622328954,61.09,63344.24,11.3,-0.20177,0.00012,10.55119]
[1780622329051,61.09,63348.37,11.3,-0.20126,0.00012,10.53598]
[1780622331317,61.09,63346.55,11.3,-0.20148,0.00012,10.54261]
[1780622331509,61.09,63340.09,11.3,-0.20228,0.00012,10.5664]
[1780622332485,61.09,63340.09,11.3,-0.20228,0.00012,10.5664]
[1780622334091,61.09,63350.89,11.3,-0.20095,0.00012,10.52662]
[1780622335150,61.09,63350.89,11.3,-0.20095,0.00012,10.52662]
[1780622335682,61.09,63350.89,11.3,-0.20095,0.00012,10.52662]
[1780622335761,61.09,63350.89,11.3,-0.20095,0.00012,10.52662]
[1780622335703,61.09,63348.38,11.3,-0.20126,0.00012,10.53588]
[1780622335980,61.09,63348.38,11.3,-0.20126,0.00012,10.53588]
[1780622336514,61.09,63348.38,11.3,-0.20126,0.00012,10.53588]
[1780622336561,61.09,63348.38,11.3,-0.20126,0.00012,10.53588]
[1780622336571,61.09,63341.94,11.3,-0.20205,0.00012,10.55953]
[1780622337459,61.09,63341.94,11.3,-0.20205,0.00012,10.55953]
[1780622338672,61.09,63343.73,11.3,-0.20183,0.00012,10.55286]
[1780622339535,61.09,63345.04,11.3,-0.20166,0.00012,10.54796]
[1780622340387,61.09,63343.59,11.3,-0.20184,0.00012,10.55322]
[1780622340918,61.09,63347.49,11.3,-0.20136,0.00012,10.53878]
[1780622340988,61.09,63347.49,11.3,-0.20136,0.00012,10.53878]
[1780622341112,61.09,63347.49,11.3,-0.20136,0.00012,10.53878]
[1780622341711,61.09,63347.49,11.3,-0.20136,0.00012,10.53878]
[1780622342024,61.09,63350.58,11.3,-0.20098,0.00012,10.52739]
[1780622342379,61.09,63350.58,11.3,-0.20098,0.00012,10.52739]
[1780622342767,61.09,63350.58,11.3,-0.20098,0.00012,10.52739]
[1780622342788,61.09,63350.58,11.3,-0.20098,0.00012,10.52739]
[1780622342861,61.09,63350.58,11.3,-0.20098,0.00012,10.52739]
[1780622342764,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622343566,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622343803,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622344028,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622344475,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622344597,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622344825,61.08,63334.4,11.3,-0.20297,0.00012,10.58689]
[1780622344918,61.08,63321.77,11.3,-0.20453,0.00012,10.63328]
[1780622345465,61.08,63321.77,11.3,-0.20453,0.00012,10.63328]
[1780622345523,61.08,63323.13,11.3,-0.20436,0.00012,10.62829]
[1780622346225,61.08,63323.13,11.3,-0.20436,0.00012,10.62829]
[1780622346271,61.08,63323.13,11.3,-0.20436,0.00012,10.62829]
[1780622346652,61.08,63323.13,11.3,-0.20436,0.00012,10.62829]
[1780622346664,61.08,63323.13,11.3,-0.20436,0.00012,10.62829]
[1780622347133,61.08,63323.97,11.3,-0.20425,0.00012,10.62516]
[1780622347641,61.08,63323.97,11.3,-0.20425,0.00012,10.62516]
[1780622347975,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348189,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348762,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348824,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348936,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348961,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622348978,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622349024,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622349025,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622349102,61.08,63333.97,11.3,-0.20302,0.00012,10.58845]
[1780622349100,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349422,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349487,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349841,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349845,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349852,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622349971,61.08,63339.2,11.3,-0.20237,0.00012,10.56911]
[1780622350021,61.08,63345.35,11.3,-0.20161,0.00012,10.54632]
[1780622350404,61.08,63345.35,11.3,-0.20161,0.00012,10.54632]
[1780622350509,61.08,63345.35,11.3,-0.20161,0.00012,10.54632]
[1780622350682,61.08,63345.35,11.3,-0.20161,0.00012,10.54632]
[1780622350953,61.08,63338.94,11.3,-0.2024,0.00012,10.56992]
[1780622351480,61.08,63338.94,11.3,-0.2024,0.00012,10.56992]
[1780622351859,61.08,63333.25,11.3,-0.2031,0.00012,10.59074]
[1780622352323,61.08,63324.87,11.3,-0.20413,0.00012,10.62151]
[1780622354203,61.08,63328.53,11.3,-0.20367,0.00012,10.60792]
[1780622354337,61.08,63322.87,11.3,-0.20437,0.00012,10.62869]
[1780622355319,61.08,63322.87,11.3,-0.20437,0.00012,10.62869]
[1780622356112,61.08,63324.55,11.3,-0.20416,0.00012,10.6224]
[1780622356344,61.08,63324.55,11.3,-0.20416,0.00012,10.6224]
[1780622356539,61.08,63321.64,11.3,-0.20452,0.00012,10.63298]
[1780622357665,61.08,63321.64,11.3,-0.20452,0.00012,10.63298]
[1780622357737,61.08,63321.64,11.3,-0.20452,0.00012,10.63298]
[1780622357773,61.08,63321.64,11.3,-0.20452,0.00012,10.63298]
[1780622358116,61.08,63321.64,11.3,-0.20452,0.00012,10.63298]
[1780622358325,61.08,63321.11,11.3,-0.20458,0.00012,10.63488]
[1780622359134,61.08,63316.76,11.3,-0.20512,0.00012,10.65077]
[1780622359141,61.08,63316.76,11.3,-0.20512,0.00012,10.65077]
[1780622360317,61.08,63313.97,11.3,-0.20547,0.00012,10.66093]
[1780622361947,61.08,63312.66,11.3,-0.20563,0.00012,10.66565]
[1780622362493,61.08,63315.51,11.3,-0.20527,0.00012,10.65513]
[1780622362939,61.07,63317.18,11.3,-0.20506,0.00012,10.64894]
[1780622363755,61.07,63317.18,11.3,-0.20506,0.00012,10.64894]
[1780622364126,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622364355,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622364370,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622364387,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622364590,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622364658,61.07,63307.81,11.3,-0.20623,0.00012,10.68324]
[1780622366001,61.07,63304.36,11.3,-0.20666,0.00012,10.69589]
[1780622366057,61.07,63294.67,11.3,-0.20787,0.00013,10.73128]
[1780622366351,61.07,63294.67,11.3,-0.20787,0.00013,10.73128]
[1780622366359,61.07,63294.67,11.3,-0.20787,0.00013,10.73128]
[1780622367043,61.07,63299.96,11.3,-0.20721,0.00012,10.71195]
[1780622368892,61.07,63308.0,11.3,-0.2062,0.00012,10.68256]
[1780622372837,61.08,63302.02,11.3,-0.20689,0.00012,10.69971]
[1780622374006,61.08,63302.02,11.3,-0.20689,0.00012,10.69971]
[1780622374143,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374164,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374223,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374595,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374747,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374755,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622374815,61.08,63295.52,11.3,-0.2077,0.00013,10.72344]
[1780622375141,61.07,63278.48,11.3,-0.20984,0.00013,10.78549]
[1780622375205,61.07,63278.48,11.3,-0.20984,0.00013,10.78549]
[1780622375235,61.07,63278.48,11.3,-0.20984,0.00013,10.78549]
[1780622375491,61.07,63278.48,11.3,-0.20984,0.00013,10.78549]
[1780622375493,61.07,63278.48,11.3,-0.20984,0.00013,10.78549]
[1780622375782,61.07,63269.39,11.3,-0.21099,0.00013,10.8185]
[1780622377398,61.07,63270.46,11.3,-0.21085,0.00013,10.81439]
[1780622377405,61.07,63270.46,11.3,-0.21085,0.00013,10.81439]
[1780622377617,61.07,63270.46,11.3,-0.21085,0.00013,10.81439]
[1780622377650,61.07,63271.91,11.3,-0.21066,0.00013,10.80899]
[1780622380862,61.07,63279.6,11.3,-0.20968,0.00013,10.7809]
[1780622381274,61.07,63279.6,11.3,-0.20968,0.00013,10.7809]
[1780622381389,61.07,63279.6,11.3,-0.20968,0.00013,10.7809]
[1780622382901,61.07,63284.33,11.3,-0.20909,0.00013,10.76367]
[1780622382904,61.07,63288.71,11.3,-0.20854,0.00013,10.74771]
[1780622385064,61.07,63288.59,11.3,-0.20855,0.00013,10.7481]
[1780622385115,61.07,63288.59,11.3,-0.20855,0.00013,10.7481]
[1780622385371,61.07,63287.61,11.3,-0.20867,0.00013,10.75163]
[1780622386106,61.07,63281.13,11.3,-0.20948,0.00013,10.77517]
[1780622386890,61.07,63281.13,11.3,-0.20948,0.00013,10.77517]
[1780622386951,61.07,63273.52,11.3,-0.21044,0.00013,10.80276]
[1780622387697,61.07,63273.52,11.3,-0.21044,0.00013,10.80276]
[1780622389532,61.07,63270.1,11.3,-0.21087,0.00013,10.81494]
[1780622389704,61.07,63270.1,11.3,-0.21087,0.00013,10.81494]
[1780622391127,61.06,63268.45,11.3,-0.21107,0.00013,10.8208]
[1780622392161,61.06,63265.78,11.3,-0.2114,0.00013,10.83036]
[1780622391805,61.06,63274.18,11.3,-0.21034,0.00013,10.79972]
[1780622393254,61.06,63273.73,11.3,-0.21039,0.00013,10.80124]
[1780622393444,61.06,63273.73,11.3,-0.21039,0.00013,10.80124]
[1780622393974,61.06,63267.56,11.3,-0.21117,0.00013,10.82353]
[1780622394179,61.06,63267.56,11.3,-0.21117,0.00013,10.82353]
[1780622395054,61.06,63267.56,11.3,-0.21117,0.00013,10.82353]
[1780622395120,61.06,63272.88,11.3,-0.21049,0.00013,10.80408]
[1780622395211,61.06,63272.88,11.3,-0.21049,0.00013,10.80408]
[1780622395262,61.06,63272.88,11.3,-0.21049,0.00013,10.80408]
[1780622395790,61.06,63282.44,11.3,-0.20928,0.00013,10.7692]
[1780622397922,61.06,63288.27,11.3,-0.20854,0.00013,10.74784]
[1780622398586,61.06,63288.27,11.3,-0.20854,0.00013,10.74784]
[1780622400549,61.06,63285.67,11.3,-0.20887,0.00013,10.75722]
[1780622400690,61.06,63285.42,11.3,-0.2089,0.00013,10.75808]
[1780622402215,61.06,63283.42,11.3,-0.20915,0.00013,10.76537]
[1780622402704,61.06,63273.54,11.3,-0.21039,0.00013,10.80131]
[1780622404718,61.05,63266.56,11.3,-0.21127,0.00013,10.82655]
[1780622406624,61.05,63266.99,11.3,-0.21122,0.00013,10.82492]
[1780622408230,61.05,63267.23,11.3,-0.21118,0.00013,10.8239]
[1780622408274,61.05,63267.23,11.3,-0.21118,0.00013,10.8239]
[1780622409164,61.05,63252.84,11.3,-0.213,0.00013,10.87597]
[1780622409691,61.05,63252.84,11.3,-0.213,0.00013,10.87597]
[1780622410255,61.05,63248.81,11.3,-0.21351,0.00013,10.89041]
[1780622412899,61.05,63241.18,11.3,-0.21447,0.00013,10.91751]
[1780622415093,61.04,63236.8,11.3,-0.21502,0.00013,10.93312]
[1780622415121,61.03,63231.3,11.3,-0.21566,0.00013,10.95098]
[1780622415837,61.03,63231.3,11.3,-0.21566,0.00013,10.95098]
[1780622415878,61.01,63231.88,11.3,-0.21553,0.00013,10.94736]
[1780622417153,60.99,63237.57,11.3,-0.21474,0.00013,10.92475]
[1780622417526,60.99,63237.57,11.3,-0.21474,0.00013,10.92475]
[1780622417989,60.99,63237.57,11.3,-0.21474,0.00013,10.92475]
[1780622418827,60.99,63230.55,11.3,-0.21562,0.00013,10.9497]
[1780622420727,60.97,63229.83,11.3,-0.21564,0.00013,10.9502]
[1780622420797,60.97,63229.83,11.3,-0.21564,0.00013,10.9502]
[1780622421199,60.95,63229.68,11.3,-0.21559,0.00013,10.94865]
[1780622423862,60.91,63234.7,11.3,-0.21479,0.00013,10.92594]
[1780622426209,60.9,63240.41,11.3,-0.21405,0.00013,10.90508]
[1780622426883,60.9,63228.66,11.3,-0.21556,0.00013,10.94746]
[1780622427961,60.9,63228.66,11.3,-0.21556,0.00013,10.94746]
[1780622428665,60.9,63226.66,11.3,-0.21581,0.00013,10.95454]
[1780622428910,60.9,63226.66,11.3,-0.21581,0.00013,10.95454]
[1780622430852,60.89,63229.77,11.3,-0.21536,0.00013,10.94174]
[1780622431014,60.89,63229.77,11.3,-0.21536,0.00013,10.94174]
[1780622431069,60.89,63234.83,11.3,-0.21464,0.00013,10.91859]
[1780622431920,60.89,63244.11,11.3,-0.21345,0.00013,10.88488]
[1780622432706,60.89,63244.11,11.3,-0.21345,0.00013,10.88488]
[1780622432839,60.89,63244.11,11.3,-0.21345,0.00013,10.88488]
[1780622433071,60.89,63244.11,11.3,-0.21345,0.00013,10.88488]
[1780622433108,60.89,63244.11,11.3,-0.21345,0.00013,10.88488]
[1780622433178,60.88,63248.65,11.3,-0.21287,0.00013,10.86835]
[1780622433935,60.88,63255.22,11.3,-0.21203,0.00013,10.84439]
[1780622437228,60.88,63255.81,11.3,-0.21195,0.00013,10.84202]
[1780622438212,60.88,63261.49,11.3,-0.21122,0.00013,10.82129]
[1780622438938,60.88,63261.49,11.3,-0.21122,0.00013,10.82129]
[1780622439797,60.88,63265.81,11.3,-0.21067,0.00013,10.80551]
[1780622442755,60.88,63266.28,11.3,-0.21061,0.00013,10.80372]
[1780622443190,60.88,63266.28,11.3,-0.21061,0.00013,10.80372]
[1780622444140,60.88,63253.12,11.3,-0.21228,0.00013,10.85153]
[1780622446721,60.88,63250.14,11.3,-0.21265,0.00013,10.86216]
[1780622446737,60.88,63250.14,11.3,-0.21265,0.00013,10.86216]
[1780622449072,60.88,63244.71,11.3,-0.21334,0.00013,10.88165]
[1780622450055,60.87,63235.09,11.3,-0.21456,0.00013,10.91626]
[1780622450368,60.87,63235.09,11.3,-0.21456,0.00013,10.91626]
[1780622451062,60.87,63233.49,11.3,-0.21476,0.00013,10.92188]
[1780622453110,60.87,63227.75,11.3,-0.21549,0.00013,10.94241]
[1780622454228,60.87,63233.02,11.3,-0.21481,0.00013,10.92324]
[1780622455165,60.87,63233.02,11.3,-0.21481,0.00013,10.92324]
[1780622460255,60.86,63231.29,11.3,-0.21501,0.00013,10.92891]
[1780622464192,60.86,63232.5,11.3,-0.21485,0.00013,10.92421]
[1780622464922,60.86,63236.88,11.3,-0.21428,0.00013,10.90827]
[1780622465205,60.86,63244.88,11.3,-0.21326,0.00013,10.8792]
[1780622465728,60.86,63244.88,11.3,-0.21326,0.00013,10.8792]
[1780622466186,60.86,63244.88,11.3,-0.21326,0.00013,10.8792]
[1780622466200,60.86,63244.88,11.3,-0.21326,0.00013,10.8792]
[1780622466216,60.86,63257.94,11.3,-0.21159,0.00013,10.83171]
[1780622466475,60.86,63257.94,11.3,-0.21159,0.00013,10.83171]
[1780622466699,60.86,63257.94,11.3,-0.21159,0.00013,10.83171]
[1780622467081,60.86,63257.94,11.3,-0.21159,0.00013,10.83171]
[1780622467267,60.86,63271.79,11.3,-0.20983,0.00013,10.78119]
[1780622467634,60.86,63271.79,11.3,-0.20983,0.00013,10.78119]
[1780622467744,60.86,63271.79,11.3,-0.20983,0.00013,10.78119]
[1780622468236,60.86,63271.79,11.3,-0.20983,0.00013,10.78119]
[1780622468383,60.86,63274.25,11.3,-0.20952,0.00013,10.77223]
[1780622469266,60.86,63275.81,11.3,-0.20933,0.00013,10.76656]
[1780622469299,60.86,63275.81,11.3,-0.20933,0.00013,10.76656]
[1780622472077,60.86,63275.19,11.3,-0.20941,0.00013,10.76888]
[1780622474327,60.86,63280.91,11.3,-0.20869,0.00013,10.74808]
[1780622475347,60.86,63280.91,11.3,-0.20869,0.00013,10.74808]
[1780622477173,60.86,63276.57,11.3,-0.20924,0.00013,10.764]
[1780622477641,60.86,63275.84,11.3,-0.20933,0.00013,10.76673]
[1780622478146,60.86,63267.81,11.3,-0.21035,0.00013,10.79603]
[1780622480315,60.86,63256.48,11.3,-0.21178,0.00013,10.83723]
[1780622483083,60.86,63254.35,11.3,-0.21205,0.00013,10.84492]
[1780622485333,60.86,63255.62,11.3,-0.21188,0.00013,10.84004]
[1780622485369,60.86,63255.62,11.3,-0.21188,0.00013,10.84004]
[1780622486079,60.86,63255.62,11.3,-0.21188,0.00013,10.84004]
[1780622486252,60.86,63250.62,11.3,-0.21252,0.00013,10.85815]
[1780622487243,60.86,63243.48,11.3,-0.21343,0.00013,10.88405]
[1780622487996,60.86,63235.6,11.3,-0.21443,0.00013,10.91255]
[1780622489908,60.86,63233.29,11.3,-0.21473,0.00013,10.92083]
[1780622492565,60.85,63226.24,11.3,-0.21556,0.00013,10.94129]
[1780622493652,60.85,63226.24,11.3,-0.21556,0.00013,10.94129]
[1780622494679,60.85,63223.45,11.3,-0.21592,0.00013,10.95115]
[1780622495392,60.84,63223.16,11.3,-0.21591,0.00013,10.9509]
[1780622497571,60.84,63229.49,11.3,-0.21509,0.00013,10.92778]
[1780622499458,60.83,63238.12,11.3,-0.21397,0.00013,10.89634]
[1780622504940,60.83,63239.32,11.3,-0.21381,0.00013,10.89171]
[1780622509089,60.83,63236.66,11.3,-0.21414,0.00013,10.90113]
[1780622509809,60.83,63240.36,11.3,-0.21366,0.00013,10.88758]
[1780622514026,60.83,63236.73,11.3,-0.21413,0.00013,10.90061]
[1780622514940,60.83,63236.66,11.3,-0.21413,0.00013,10.90073]
[1780622515226,60.82,63248.8,11.3,-0.21257,0.00013,10.8566]
[1780622515608,60.82,63248.8,11.3,-0.21257,0.00013,10.8566]
[1780622515618,60.82,63248.8,11.3,-0.21257,0.00013,10.8566]
[1780622516775,60.82,63253.26,11.3,-0.21201,0.00013,10.84036]
[1780622517279,60.82,63253.26,11.3,-0.21201,0.00013,10.84036]
[1780622516999,60.82,63247.69,11.3,-0.21272,0.00013,10.86061]
[1780622517888,60.82,63244.25,11.3,-0.21315,0.00013,10.87308]
[1780622522171,60.82,63227.35,11.3,-0.21531,0.00013,10.93412]
[1780622522613,60.82,63227.35,11.3,-0.21531,0.00013,10.93412]
[1780622523159,60.82,63216.37,11.3,-0.21672,0.00013,10.97366]
[1780622523644,60.82,63216.37,11.3,-0.21672,0.00013,10.97366]
[1780622523797,60.82,63216.37,11.3,-0.21672,0.00013,10.97366]
[1780622523891,60.81,63206.85,11.3,-0.21792,0.00013,11.00697]
[1780622524454,60.81,63206.85,11.3,-0.21792,0.00013,11.00697]
[1780622524955,60.81,63206.85,11.3,-0.21792,0.00013,11.00697]
[1780622525056,60.81,63206.85,11.3,-0.21792,0.00013,11.00697]
[1780622525477,60.79,63210.29,11.3,-0.21741,0.00013,10.99262]
[1780622527257,60.78,63209.3,11.3,-0.21748,0.00013,10.99442]
[1780622528810,60.75,63217.23,11.3,-0.21634,0.00013,10.96245]
[1780622529909,60.74,63208.96,11.3,-0.2174,0.00013,10.99218]
[1780622530154,60.74,63208.96,11.3,-0.2174,0.00013,10.99218]
[1780622530218,60.73,63208.63,11.3,-0.21739,0.00013,10.99165]
[1780622532233,60.72,63208.22,11.3,-0.2174,0.00013,10.99205]
[1780622532296,60.72,63208.22,14.3,-0.2174,0.00013,10.99205]
[1780622532322,60.72,63208.22,14.3,-0.2174,0.00013,10.99205]
[1780622532645,60.71,63206.46,14.3,-0.21759,0.00013,10.99733]
[1780622532798,60.71,63206.46,14.3,-0.21759,0.00013,10.99733]
[1780622532939,60.71,63206.46,14.3,-0.21759,0.00013,10.99733]
[1780622533386,60.71,63206.46,14.3,-0.21759,0.00013,10.99733]
[1780622533273,60.71,63191.65,14.3,-0.21952,0.00013,11.05067]
[1780622533717,60.71,63191.65,14.3,-0.21952,0.00013,11.05067]
[1780622534143,60.71,63191.65,14.3,-0.21952,0.00013,11.05067]
[1780622534377,60.71,63178.16,14.3,-0.22128,0.00013,11.09908]
[1780622534531,60.71,63178.16,14.3,-0.22128,0.00013,11.09908]
[1780622534918,60.71,63178.16,14.3,-0.22128,0.00013,11.09908]
[1780622535207,60.71,63178.16,14.3,-0.22128,0.00013,11.09908]
[1780622535284,60.71,63170.5,14.3,-0.22229,0.00013,11.12655]
[1780622535508,60.71,63170.5,14.3,-0.22229,0.00013,11.12655]
[1780622536411,60.71,63170.5,14.3,-0.22229,0.00013,11.12655]
[1780622536588,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622536911,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622537197,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622537204,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622537273,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622537380,60.71,63168.61,14.3,-0.22254,0.00013,11.13331]
[1780622537671,60.71,63164.42,14.3,-0.22309,0.00013,11.14827]
[1780622537754,60.71,63164.42,14.3,-0.22309,0.00013,11.14827]
[1780622537802,60.71,63164.42,14.3,-0.22309,0.00013,11.14827]
[1780622538205,60.7,63153.65,14.3,-0.2245,0.00013,11.18636]
[1780622539032,60.7,63153.65,14.3,-0.2245,0.00013,11.18636]
[1780622539101,60.7,63148.19,14.3,-0.22522,0.00013,11.20568]
[1780622539827,60.7,63148.19,14.3,-0.22522,0.00013,11.20568]
[1780622540025,60.7,63148.19,14.3,-0.22522,0.00013,11.20568]
[1780622540301,60.7,63148.19,14.3,-0.22522,0.00013,11.20568]
[1780622541042,60.7,63147.53,14.3,-0.2253,0.00013,11.20784]
[1780622541224,60.7,63147.53,14.3,-0.2253,0.00013,11.20784]
[1780622542807,60.7,63139.46,14.3,-0.22637,0.00013,11.23645]
[1780622543053,60.7,63139.46,14.3,-0.22637,0.00013,11.23645]
[1780622543192,60.7,63138.85,14.3,-0.22645,0.00013,11.23856]
[1780622543974,60.7,63132.51,14.3,-0.22729,0.00013,11.26097]
[1780622544528,60.7,63132.51,14.3,-0.22729,0.00013,11.26097]
[1780622545276,60.7,63132.51,14.3,-0.22729,0.00013,11.26097]
[1780622545277,60.7,63132.51,14.3,-0.22729,0.00013,11.26097]
[1780622545293,60.7,63125.97,14.3,-0.22816,0.00013,11.28407]
[1780622546621,60.7,63124.75,14.3,-0.22833,0.00013,11.28849]
[1780622546936,60.7,63124.75,14.3,-0.22833,0.00013,11.28849]
[1780622547637,60.7,63127.64,14.3,-0.22794,0.00013,11.27823]
[1780622548091,60.7,63127.64,14.3,-0.22794,0.00013,11.27823]
[1780622548292,60.7,63127.64,14.3,-0.22794,0.00013,11.27823]
[1780622548424,60.7,63127.64,14.3,-0.22794,0.00013,11.27823]
[1780622548395,60.7,63118.13,14.3,-0.22921,0.00013,11.31188]
[1780622549030,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622549666,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622549683,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622549697,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622550021,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622550031,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622550035,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622550072,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622550301,60.7,63108.97,14.3,-0.23044,0.00013,11.34411]
[1780622551419,60.7,63110.89,14.3,-0.23018,0.00013,11.33745]
[1780622552367,60.71,63103.8,14.3,-0.23109,0.00013,11.35786]
[1780622557681,60.71,63100.4,14.3,-0.23155,0.00013,11.37007]
[1780622560110,60.71,63108.09,14.3,-0.23053,0.00013,11.34323]
[1780622561710,60.71,63108.39,14.3,-0.23049,0.00013,11.34236]
[1780622562024,60.71,63108.39,14.3,-0.23049,0.00013,11.34236]
[1780622562196,60.71,63108.39,14.3,-0.23049,0.00013,11.34236]
[1780622562356,60.71,63114.83,14.3,-0.22964,0.00013,11.3199]
[1780622562569,60.71,63114.83,14.3,-0.22964,0.00013,11.3199]
[1780622562989,60.71,63124.35,14.3,-0.22836,0.00013,11.28636]
[1780622563935,60.71,63129.53,14.3,-0.22768,0.00013,11.2682]
[1780622564764,60.71,63129.53,14.3,-0.22768,0.00013,11.2682]
[1780622566548,60.72,63126.22,14.3,-0.22813,0.00013,11.28017]
[1780622567451,60.72,63126.22,14.3,-0.22813,0.00013,11.28017]
[1780622568032,60.72,63121.96,14.3,-0.2287,0.00013,11.29531]
[1780622568084,60.72,63116.32,14.3,-0.22946,0.00013,11.3153]
[1780622569060,60.72,63116.32,14.3,-0.22946,0.00013,11.3153]
[1780622569272,60.72,63116.32,14.3,-0.22946,0.00013,11.3153]
[1780622569330,60.72,63116.32,14.3,-0.22946,0.00013,11.3153]
[1780622570867,60.72,63120.64,14.3,-0.22889,0.00013,11.30044]
[1780622572309,60.72,63115.86,14.3,-0.22953,0.00013,11.31727]
[1780622572314,60.73,63110.18,14.3,-0.2303,0.00013,11.33742]
[1780622573019,60.73,63110.18,14.3,-0.2303,0.00013,11.33742]
[1780622573781,60.73,63108.02,14.3,-0.23059,0.00013,11.345]
[1780622575849,60.73,63115.14,14.3,-0.22965,0.00013,11.32024]
[1780622580948,60.73,63110.76,14.3,-0.23025,0.00013,11.336]
[1780622580959,60.73,63110.76,14.3,-0.23025,0.00013,11.336]
[1780622581050,60.73,63110.76,14.3,-0.23025,0.00013,11.336]
[1780622581363,60.73,63104.68,14.3,-0.23107,0.00013,11.35744]
[1780622581945,60.73,63104.68,14.3,-0.23107,0.00013,11.35744]
[1780622581993,60.73,63104.68,14.3,-0.23107,0.00013,11.35744]
[1780622582071,60.73,63104.68,14.3,-0.23107,0.00013,11.35744]
[1780622582345,60.74,63088.13,14.3,-0.2333,0.00014,11.41551]
[1780622583582,60.74,63083.74,14.3,-0.2339,0.00014,11.43101]
[1780622583672,60.74,63083.74,14.3,-0.2339,0.00014,11.43101]
[1780622586184,60.74,63081.93,14.3,-0.23416,0.00014,11.43766]
[1780622586211,60.74,63089.12,14.3,-0.23319,0.00014,11.41276]
[1780622588113,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622588790,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622588816,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622588824,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622588828,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622588955,60.75,63094.26,14.3,-0.23251,0.00013,11.39516]
[1780622589120,60.75,63099.83,14.3,-0.23177,0.00013,11.37588]
[1780622590127,60.75,63111.54,14.3,-0.2302,0.00013,11.33498]
[1780622591204,60.75,63111.54,14.3,-0.2302,0.00013,11.33498]
[1780622591273,60.75,63119.05,14.3,-0.2292,0.00013,11.30875]
[1780622591583,60.75,63119.05,14.3,-0.2292,0.00013,11.30875]
[1780622593056,60.75,63118.75,14.3,-0.22925,0.00013,11.31004]
[1780622594194,60.76,63118.4,14.3,-0.22931,0.00013,11.31153]
[1780622595664,60.76,63118.95,14.3,-0.22925,0.00013,11.31011]
[1780622595677,60.76,63118.95,14.3,-0.22925,0.00013,11.31011]
[1780622599196,60.77,63108.44,14.3,-0.2307,0.00013,11.34804]
[1780622601065,60.77,63104.36,14.3,-0.23126,0.00013,11.36259]
[1780622601119,60.77,63104.36,14.3,-0.23126,0.00013,11.36259]
[1780622601193,60.77,63104.36,14.3,-0.23126,0.00013,11.36259]
[1780622601509,60.77,63104.36,14.3,-0.23126,0.00013,11.36259]
[1780622601465,60.78,63099.63,14.3,-0.23191,0.00013,11.37954]
[1780622601562,60.78,63099.63,14.3,-0.23191,0.00013,11.37954]
[1780622601734,60.78,63099.63,14.3,-0.23191,0.00013,11.37954]
[1780622602450,60.78,63099.63,14.3,-0.23191,0.00013,11.37954]
[1780622602217,60.78,63096.75,14.3,-0.23229,0.00013,11.38961]
[1780622602799,60.78,63096.75,14.3,-0.23229,0.00013,11.38961]
[1780622603170,60.78,63096.75,14.3,-0.23229,0.00013,11.38961]
[1780622603739,60.78,63093.83,14.3,-0.23269,0.00013,11.40003]
[1780622604298,60.78,63093.83,14.3,-0.23269,0.00013,11.40003]
[1780622604358,60.79,63081.63,14.3,-0.23436,0.00014,11.44293]
[1780622605704,60.79,63081.31,14.3,-0.23441,0.00014,11.44419]
[1780622606431,60.79,63091.11,14.3,-0.23309,0.00013,11.41022]
[1780622606664,60.79,63091.11,14.3,-0.23309,0.00013,11.41022]
[1780622607184,60.79,63091.11,14.3,-0.23309,0.00013,11.41022]
[1780622607939,60.79,63094.78,14.3,-0.2326,0.00013,11.39761]
[1780622608899,60.79,63094.31,14.3,-0.23266,0.00013,11.39925]
[1780622609406,60.79,63100.81,14.3,-0.2318,0.00013,11.37675]
[1780622609916,60.79,63100.81,14.3,-0.2318,0.00013,11.37675]
[1780622610510,60.8,63091.88,14.3,-0.23301,0.00013,11.40836]
[1780622610547,60.8,63091.88,14.3,-0.23301,0.00013,11.40836]
[1780622611201,60.8,63091.88,14.3,-0.23301,0.00013,11.40836]
[1780622611285,60.8,63098.29,14.3,-0.23209,0.00013,11.38131]
[1780622612531,60.8,63098.29,14.3,-0.23209,0.00013,11.38131]
[1780622612733,60.8,63102.98,14.3,-0.23148,0.00013,11.36532]
[1780622613299,60.8,63095.52,14.3,-0.23249,0.00013,11.39163]
[1780622615313,60.81,63090.57,14.3,-0.23317,0.00013,11.4093]
[1780622615621,60.81,63090.57,14.3,-0.23317,0.00013,11.4093]
[1780622616537,60.81,63096.7,14.3,-0.23235,0.00013,11.38811]
[1780622617210,60.81,63096.7,14.3,-0.23235,0.00013,11.38811]
[1780622617327,60.81,63104.78,14.3,-0.23127,0.00013,11.36008]
[1780622617970,60.81,63104.78,14.3,-0.23127,0.00013,11.36008]
[1780622618547,60.82,63114.05,14.3,-0.23004,0.00013,11.32785]
[1780622618661,60.82,63114.05,14.3,-0.23004,0.00013,11.32785]
[1780622618662,60.82,63114.05,14.3,-0.23004,0.00013,11.32785]
[1780622618953,60.82,63114.05,14.3,-0.23004,0.00013,11.32785]
[1780622619217,60.82,63114.05,14.3,-0.23004,0.00013,11.32785]
[1780622619527,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622619580,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620077,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620094,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620105,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620116,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620259,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620295,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620328,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620470,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620493,60.82,63128.43,14.3,-0.22812,0.00013,11.27725]
[1780622620501,60.82,63139.29,14.3,-0.22667,0.00013,11.23891]
[1780622620880,60.82,63139.29,14.3,-0.22667,0.00013,11.23891]
[1780622621355,60.81,63134.55,14.3,-0.2273,0.00013,11.25553]
[1780622622236,60.81,63134.55,14.3,-0.2273,0.00013,11.25553]
[1780622622475,60.81,63134.55,14.3,-0.2273,0.00013,11.25553]
[1780622622537,60.82,63136.0,14.3,-0.22711,0.00013,11.25055]
[1780622623099,60.82,63136.0,14.3,-0.22711,0.00013,11.25055]
[1780622623182,60.82,63136.0,14.3,-0.22711,0.00013,11.25055]
[1780622623453,60.82,63136.0,14.3,-0.22711,0.00013,11.25055]
[1780622623475,60.82,63136.0,14.3,-0.22711,0.00013,11.25055]
[1780622623707,60.82,63136.02,14.3,-0.22711,0.00013,11.25048]
[1780622623852,60.82,63136.02,14.3,-0.22711,0.00013,11.25048]
[1780622623969,60.82,63136.02,14.3,-0.22711,0.00013,11.25048]
[1780622624220,60.82,63136.02,14.3,-0.22711,0.00013,11.25048]
[1780622624377,60.82,63125.0,14.3,-0.22859,0.00013,11.28962]
[1780622624661,60.82,63125.0,14.3,-0.22859,0.00013,11.28962]
[1780622625058,60.82,63125.0,14.3,-0.22859,0.00013,11.28962]
[1780622625546,60.82,63123.83,14.3,-0.22874,0.00013,11.29376]
[1780622626064,60.82,63123.83,14.3,-0.22874,0.00013,11.29376]
[1780622627367,60.82,63125.62,14.3,-0.2285,0.00013,11.28747]
[1780622629102,60.82,63129.66,14.3,-0.22797,0.00013,11.27328]
[1780622629412,60.82,63132.29,14.3,-0.22762,0.00013,11.26398]
[1780622629585,60.82,63132.29,14.3,-0.22762,0.00013,11.26398]
[1780622630726,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622630756,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622630898,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622631448,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622631483,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622631513,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622631578,60.82,63132.41,14.3,-0.2276,0.00013,11.26355]
[1780622631706,60.82,63129.91,14.3,-0.22794,0.00013,11.27242]
[1780622631894,60.82,63129.91,14.3,-0.22794,0.00013,11.27242]
[1780622632022,60.82,63129.91,14.3,-0.22794,0.00013,11.27242]
[1780622632240,60.82,63129.91,14.3,-0.22794,0.00013,11.27242]
[1780622632543,60.82,63142.35,14.3,-0.22628,0.00013,11.22846]
[1780622633122,60.82,63142.35,14.3,-0.22628,0.00013,11.22846]
[1780622633489,60.82,63142.35,14.3,-0.22628,0.00013,11.22846]
[1780622633464,60.82,63142.64,14.3,-0.22624,0.00013,11.22741]
[1780622633690,60.82,63142.64,14.3,-0.22624,0.00013,11.22741]
[1780622633736,60.82,63142.64,14.3,-0.22624,0.00013,11.22741]
[1780622634000,60.82,63142.64,14.3,-0.22624,0.00013,11.22741]
[1780622634119,60.82,63142.64,14.3,-0.22624,0.00013,11.22741]
[1780622634451,60.82,63142.19,14.3,-0.2263,0.00013,11.22899]
[1780622635560,60.82,63142.19,14.3,-0.2263,0.00013,11.22899]
[1780622636465,60.82,63144.81,14.3,-0.22595,0.00013,11.21972]
[1780622639711,60.82,63146.7,14.3,-0.22571,0.00013,11.21316]
[1780622640089,60.82,63146.7,14.3,-0.22571,0.00013,11.21316]
[1780622640461,60.82,63146.7,14.3,-0.22571,0.00013,11.21316]
[1780622641023,60.82,63148.01,14.3,-0.22554,0.00013,11.20857]
[1780622641140,60.82,63148.01,14.3,-0.22554,0.00013,11.20857]
[1780622641500,60.82,63153.09,14.3,-0.22487,0.00013,11.19055]
[1780622643176,60.82,63155.75,14.3,-0.22452,0.00013,11.18113]
[1780622643515,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644327,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644346,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644363,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644371,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644393,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644492,60.82,63159.54,14.3,-0.22402,0.00013,11.1677]
[1780622644534,60.82,63166.4,14.3,-0.22311,0.00013,11.14328]
[1780622645159,60.82,63166.4,14.3,-0.22311,0.00013,11.14328]
[1780622645291,60.82,63166.4,14.3,-0.22311,0.00013,11.14328]
[1780622645407,60.82,63166.4,14.3,-0.22311,0.00013,11.14328]
[1780622645511,60.82,63166.4,14.3,-0.22311,0.00013,11.14328]
[1780622645533,60.82,63190.28,14.3,-0.21999,0.00013,11.05796]
[1780622645595,60.82,63190.28,14.3,-0.21999,0.00013,11.05796]
[1780622645711,60.82,63190.28,14.3,-0.21999,0.00013,11.05796]
[1780622645727,60.82,63190.28,14.3,-0.21999,0.00013,11.05796]
[1780622646075,60.82,63190.28,14.3,-0.21999,0.00013,11.05796]
[1780622646547,60.82,63194.49,14.3,-0.21944,0.00013,11.04288]
[1780622646859,60.82,63194.49,14.3,-0.21944,0.00013,11.04288]
[1780622647309,60.82,63194.49,14.3,-0.21944,0.00013,11.04288]
[1780622647554,60.82,63193.92,14.3,-0.21952,0.00013,11.04502]
[1780622651047,60.82,63194.93,14.3,-0.21939,0.00013,11.04148]
[1780622654725,60.82,63195.86,14.3,-0.21927,0.00013,11.03823]
[1780622654773,60.82,63195.86,14.3,-0.21927,0.00013,11.03823]
[1780622654978,60.82,63195.86,14.3,-0.21927,0.00013,11.03823]
[1780622655164,60.82,63197.1,14.3,-0.21911,0.00013,11.03382]
[1780622656366,60.82,63197.1,14.3,-0.21911,0.00013,11.03382]
[1780622656411,60.82,63197.1,14.3,-0.21911,0.00013,11.03382]
[1780622656429,60.82,63197.1,14.3,-0.21911,0.00013,11.03382]
[1780622656497,60.82,63203.65,14.3,-0.21826,0.00013,11.01026]
[1780622656823,60.82,63203.65,14.3,-0.21826,0.00013,11.01026]
[1780622657671,60.82,63207.94,14.3,-0.2177,0.00013,10.99483]
[1780622657948,60.82,63207.94,14.3,-0.2177,0.00013,10.99483]
[1780622658211,60.82,63207.94,14.3,-0.2177,0.00013,10.99483]
[1780622658445,60.82,63207.94,14.3,-0.2177,0.00013,10.99483]
[1780622661626,60.82,63212.66,14.3,-0.21709,0.00013,10.9778]
[1780622663725,60.82,63210.05,14.3,-0.21743,0.00013,10.98717]
[1780622663842,60.82,63210.05,14.3,-0.21743,0.00013,10.98717]
[1780622664304,60.82,63205.72,14.3,-0.21799,0.00013,11.00273]
[1780622665136,60.82,63205.72,14.3,-0.21799,0.00013,11.00273]
[1780622668372,60.82,63208.38,14.3,-0.21765,0.00013,10.9932]
[1780622672737,60.82,63198.36,14.3,-0.21889,0.00013,11.0246]
[1780622673723,60.82,63198.36,14.3,-0.21889,0.00013,11.0246]
[1780622673771,60.82,63198.36,14.3,-0.21889,0.00013,11.0246]
[1780622674048,60.82,63198.36,14.3,-0.21889,0.00013,11.0246]
[1780622674118,60.82,63196.19,14.3,-0.21917,0.00013,11.03237]
[1780622674835,60.82,63196.19,14.3,-0.21917,0.00013,11.03237]
[1780622675230,60.82,63191.15,14.3,-0.21983,0.00013,11.05048]
[1780622677335,60.82,63189.91,14.3,-0.21999,0.00013,11.05494]
[1780622677372,60.82,63182.46,14.3,-0.22096,0.00013,11.08162]
[1780622677893,60.82,63189.07,14.3,-0.2201,0.00013,11.05792]
[1780622679645,60.82,63191.38,14.3,-0.2198,0.00013,11.04965]
[1780622679947,60.82,63191.38,14.3,-0.2198,0.00013,11.04965]
[1780622680030,60.82,63191.38,14.3,-0.2198,0.00013,11.04965]
[1780622680082,60.82,63191.38,14.3,-0.2198,0.00013,11.04965]
[1780622680479,60.82,63191.38,14.3,-0.2198,0.00013,11.04965]
[1780622680540,60.82,63190.48,14.3,-0.21991,0.00013,11.05277]
[1780622680895,60.82,63190.48,14.3,-0.21991,0.00013,11.05277]
[1780622681009,60.82,63190.48,14.3,-0.21991,0.00013,11.05277]
[1780622681127,60.82,63196.84,14.3,-0.21908,0.00013,11.02996]
[1780622682114,60.82,63196.84,14.3,-0.21908,0.00013,11.02996]
[1780622682122,60.82,63196.84,14.3,-0.21908,0.00013,11.02996]
[1780622682582,60.82,63196.84,14.3,-0.21908,0.00013,11.02996]
[1780622682592,60.82,63202.35,14.3,-0.21836,0.00013,11.01002]
[1780622682981,60.82,63202.35,14.3,-0.21836,0.00013,11.01002]
[1780622683440,60.82,63211.17,14.3,-0.21722,0.00013,10.97827]
[1780622684563,60.82,63211.17,14.3,-0.21722,0.00013,10.97827]
[1780622683898,60.82,63206.24,14.3,-0.21786,0.00013,10.996]
[1780622684966,60.82,63206.24,14.3,-0.21786,0.00013,10.996]
[1780622689547,60.82,63212.24,14.3,-0.21707,0.00013,10.9742]
[1780622690421,60.82,63212.24,14.3,-0.21707,0.00013,10.9742]
[1780622692479,60.82,63213.99,14.3,-0.21685,0.00013,10.96787]
[1780622694514,60.82,63207.47,14.3,-0.21769,0.00013,10.99132]
[1780622695358,60.82,63207.47,14.3,-0.21769,0.00013,10.99132]
[1780622697177,60.82,63212.25,14.3,-0.21707,0.00013,10.97403]
[1780622697279,60.82,63212.25,14.3,-0.21707,0.00013,10.97403]
[1780622697727,60.82,63212.7,14.3,-0.21701,0.00013,10.97239]
[1780622697779,60.82,63212.7,14.3,-0.21701,0.00013,10.97239]
[1780622697903,60.82,63212.7,14.3,-0.21701,0.00013,10.97239]
[1780622698246,60.82,63212.7,14.3,-0.21701,0.00013,10.97239]
[1780622698278,60.82,63212.7,14.3,-0.21701,0.00013,10.97239]
[1780622698571,60.82,63224.51,14.3,-0.21548,0.00013,10.92973]
[1780622698941,60.82,63224.51,14.3,-0.21548,0.00013,10.92973]
[1780622699141,60.82,63224.51,14.3,-0.21548,0.00013,10.92973]
[1780622699240,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700172,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700188,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700193,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700310,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700410,60.82,63233.72,14.3,-0.2143,0.00013,10.89637]
[1780622700640,60.82,63242.62,14.3,-0.21316,0.00013,10.86398]
[1780622700855,60.82,63242.62,14.3,-0.21316,0.00013,10.86398]
[1780622701049,60.82,63242.62,14.3,-0.21316,0.00013,10.86398]
[1780622702009,60.82,63240.02,14.3,-0.21349,0.00013,10.87336]
[1780622702421,60.82,63229.7,14.3,-0.21481,0.00013,10.9107]
[1780622702861,60.82,63229.7,14.3,-0.21481,0.00013,10.9107]
[1780622703176,60.82,63229.7,14.3,-0.21481,0.00013,10.9107]
[1780622703364,60.82,63236.26,14.3,-0.21396,0.00013,10.88687]
[1780622704423,60.82,63236.26,14.3,-0.21396,0.00013,10.88687]
[1780622704486,60.82,63241.17,14.3,-0.21333,0.00013,10.86902]
[1780622705057,60.82,63241.17,14.3,-0.21333,0.00013,10.86902]
[1780622705078,60.82,63241.17,14.3,-0.21333,0.00013,10.86902]
[1780622705279,60.82,63241.17,14.3,-0.21333,0.00013,10.86902]
[1780622705296,60.82,63243.0,14.3,-0.2131,0.00013,10.86236]
[1780622706279,60.82,63243.0,14.3,-0.2131,0.00013,10.86236]
[1780622706555,60.81,63249.44,14.3,-0.21227,0.00013,10.83889]
[1780622706748,60.81,63249.44,14.3,-0.21227,0.00013,10.83889]
[1780622706940,60.81,63249.44,14.3,-0.21227,0.00013,10.83889]
[1780622707098,60.81,63249.44,14.3,-0.21227,0.00013,10.83889]
[1780622707554,60.81,63273.36,14.3,-0.20923,0.00013,10.75155]
[1780622708447,60.81,63282.34,14.3,-0.2081,0.00013,10.71863]
[1780622709214,60.81,63282.34,14.3,-0.2081,0.00013,10.71863]
[1780622709616,60.81,63282.34,14.3,-0.2081,0.00013,10.71863]
[1780622709829,60.81,63282.12,14.3,-0.20812,0.00013,10.71941]
[1780622709914,60.81,63282.12,14.3,-0.20812,0.00013,10.71941]
[1780622710171,60.81,63282.12,14.3,-0.20812,0.00013,10.71941]
[1780622710218,60.81,63277.99,14.3,-0.20864,0.00013,10.73451]
[1780622710956,60.81,63277.99,14.3,-0.20864,0.00013,10.73451]
[1780622711178,60.81,63277.99,14.3,-0.20864,0.00013,10.73451]
[1780622712209,60.81,63278.04,14.3,-0.20864,0.00013,10.73437]
[1780622712593,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712720,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712732,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712740,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712778,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712825,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712878,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622712941,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622713408,60.81,63268.44,14.3,-0.20985,0.00013,10.76944]
[1780622713531,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622713718,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714445,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714475,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714477,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714547,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714579,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714651,60.81,63249.67,14.3,-0.21224,0.00013,10.83786]
[1780622714615,60.81,63231.95,14.3,-0.21451,0.00013,10.9022]
[1780622714803,60.81,63231.95,14.3,-0.21451,0.00013,10.9022]
[1780622714921,60.81,63231.95,14.3,-0.21451,0.00013,10.9022]
[1780622715035,60.81,63231.95,14.3,-0.21451,0.00013,10.9022]
[1780622715270,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622715756,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622715989,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622716038,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622716041,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622716148,60.81,63222.54,14.3,-0.21572,0.00013,10.9362]
[1780622716657,60.81,63220.49,14.3,-0.21597,0.00013,10.9434]
[1780622716897,60.81,63220.49,14.3,-0.21597,0.00013,10.9434]
[1780622717349,60.81,63220.49,14.3,-0.21597,0.00013,10.9434]
[1780622717350,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622717952,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622718004,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622718353,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622718367,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622718627,60.81,63227.29,14.3,-0.2151,0.00013,10.91882]
[1780622719427,60.81,63220.85,14.3,-0.21592,0.00013,10.94195]
[1780622722110,60.81,63228.84,14.3,-0.21488,0.00013,10.91279]
[1780622725590,60.81,63225.24,14.3,-0.21534,0.00013,10.92569]
[1780622725643,60.81,63225.24,14.3,-0.21534,0.00013,10.92569]
[1780622725658,60.81,63225.24,14.3,-0.21534,0.00013,10.92569]
[1780622725715,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726132,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726328,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726521,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726549,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726581,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726647,60.8,63223.96,14.3,-0.21551,0.00013,10.93025]
[1780622726677,60.8,63215.71,14.3,-0.21657,0.00013,10.96005]
[1780622726725,60.8,63215.71,14.3,-0.21657,0.00013,10.96005]
[1780622726726,60.8,63215.71,14.3,-0.21657,0.00013,10.96005]
[1780622727081,60.8,63215.71,14.3,-0.21657,0.00013,10.96005]
[1780622727536,60.8,63216.85,14.3,-0.21642,0.00013,10.95585]
[1780622728840,60.8,63219.95,14.3,-0.21602,0.00013,10.94454]
[1780622728909,60.8,63219.95,14.3,-0.21602,0.00013,10.94454]
[1780622729042,60.8,63219.95,14.3,-0.21602,0.00013,10.94454]
[1780622729613,60.8,63219.95,14.3,-0.21602,0.00013,10.94454]
[1780622729663,60.8,63219.95,14.3,-0.21602,0.00013,10.94454]
[1780622729478,60.8,63208.44,14.3,-0.2175,0.00013,10.98605]
[1780622729715,60.8,63208.44,14.3,-0.2175,0.00013,10.98605]
[1780622729870,60.8,63208.44,14.3,-0.2175,0.00013,10.98605]
[1780622730341,60.8,63208.44,14.3,-0.2175,0.00013,10.98605]
[1780622730519,60.8,63208.44,14.3,-0.2175,0.00013,10.98605]
[1780622730583,60.8,63198.37,14.3,-0.21881,0.00013,11.02226]
[1780622731712,60.8,63199.44,14.3,-0.21861,0.00013,11.01368]
[1780622731985,60.8,63199.44,14.3,-0.21861,0.00013,11.01368]
[1780622732983,60.8,63200.8,14.3,-0.21843,0.00013,11.00873]
[1780622733545,60.8,63207.67,14.3,-0.21754,0.00013,10.98389]
[1780622734268,60.8,63207.67,14.3,-0.21754,0.00013,10.98389]
[1780622734756,60.8,63211.04,14.3,-0.2171,0.00013,10.97174]
[1780622736193,60.8,63213.26,14.3,-0.21681,0.00013,10.96371]
[1780622736589,60.8,63213.26,14.3,-0.21681,0.00013,10.96371]
[1780622736626,60.8,63213.33,14.3,-0.2168,0.00013,10.96344]
[1780622736868,60.8,63213.33,14.3,-0.2168,0.00013,10.96344]
[1780622737282,60.8,63213.33,14.3,-0.2168,0.00013,10.96344]
[1780622737327,60.8,63213.28,14.3,-0.21681,0.00013,10.96362]
[1780622738080,60.8,63213.28,14.3,-0.21681,0.00013,10.96362]
[1780622740037,60.8,63215.03,14.3,-0.21658,0.00013,10.9573]
[1780622740138,60.8,63215.03,14.3,-0.21658,0.00013,10.9573]
[1780622740140,60.8,63215.03,14.3,-0.21658,0.00013,10.9573]
[1780622740455,60.8,63213.89,14.3,-0.21673,0.00013,10.9614]
[1780622741620,60.8,63213.89,14.3,-0.21673,0.00013,10.9614]
[1780622742650,60.8,63210.77,14.3,-0.21713,0.00013,10.97253]
[1780622742660,60.8,63210.77,14.3,-0.21713,0.00013,10.97253]
[1780622742684,60.8,63210.77,14.3,-0.21713,0.00013,10.97253]
[1780622742702,60.8,63210.77,14.3,-0.21713,0.00013,10.97253]
[1780622742825,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743074,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743078,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743242,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743384,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743524,60.8,63212.46,14.3,-0.21691,0.00013,10.96636]
[1780622743645,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622743750,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622743813,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622744330,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622744498,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622744513,60.8,63234.52,14.3,-0.21406,0.00013,10.8865]
[1780622744635,60.8,63251.27,14.3,-0.21192,0.00013,10.82564]
[1780622744850,60.8,63251.27,14.3,-0.21192,0.00013,10.82564]
[1780622745084,60.8,63251.27,14.3,-0.21192,0.00013,10.82564]
[1780622745383,60.8,63243.31,14.3,-0.21293,0.00013,10.85446]
[1780622745808,60.8,63243.31,14.3,-0.21293,0.00013,10.85446]
[1780622745922,60.8,63243.31,14.3,-0.21293,0.00013,10.85446]
[1780622746369,60.8,63246.45,14.3,-0.21253,0.00013,10.84298]
[1780622746743,60.8,63246.45,14.3,-0.21253,0.00013,10.84298]
[1780622747229,60.8,63246.45,14.3,-0.21253,0.00013,10.84298]
[1780622747328,60.8,63246.57,14.3,-0.21251,0.00013,10.84256]
[1780622747971,60.8,63246.57,14.3,-0.21251,0.00013,10.84256]
[1780622747977,60.8,63246.57,14.3,-0.21251,0.00013,10.84256]
[1780622748330,60.8,63246.57,14.3,-0.21251,0.00013,10.84256]
[1780622748512,60.8,63242.05,14.3,-0.21309,0.00013,10.859]
[1780622748970,60.8,63242.05,14.3,-0.21309,0.00013,10.859]
[1780622749285,60.8,63242.05,14.3,-0.21309,0.00013,10.859]
[1780622749329,60.8,63233.72,14.3,-0.21416,0.00013,10.88924]
[1780622749968,60.8,63233.72,14.3,-0.21416,0.00013,10.88924]
[1780622750324,60.8,63233.72,14.3,-0.21416,0.00013,10.88924]
[1780622750456,60.8,63233.72,14.3,-0.21416,0.00013,10.88924]
[1780622751650,60.8,63235.79,14.3,-0.21389,0.00013,10.88168]
[1780622752810,60.8,63228.49,14.3,-0.21483,0.00013,10.90811]
[1780622753660,60.8,63228.49,14.3,-0.21483,0.00013,10.90811]
[1780622753732,60.79,63227.95,14.3,-0.21489,0.00013,10.90994]
[1780622754455,60.79,63227.95,14.3,-0.21489,0.00013,10.90994]
[1780622756443,60.79,63222.0,14.3,-0.21566,0.00013,10.93141]
[1780622757390,60.79,63229.31,14.3,-0.21471,0.00013,10.9047]
[1780622760604,60.79,63227.98,14.3,-0.21488,0.00013,10.90939]
[1780622760858,60.79,63228.7,14.3,-0.21478,0.00013,10.90671]
[1780622760895,60.79,63228.7,14.3,-0.21478,0.00013,10.90671]
[1780622760909,60.79,63228.7,14.3,-0.21478,0.00013,10.90671]
[1780622761031,60.79,63228.7,14.3,-0.21478,0.00013,10.90671]
[1780622761477,60.79,63228.7,14.3,-0.21478,0.00013,10.90671]
[1780622761517,60.79,63219.01,14.3,-0.21603,0.00013,10.94177]
[1780622763432,60.79,63213.5,14.3,-0.21674,0.00013,10.96157]
[1780622764336,60.79,63213.5,14.3,-0.21674,0.00013,10.96157]
[1780622764513,60.79,63215.03,14.3,-0.21654,0.00013,10.95598]
[1780622765305,60.79,63215.03,14.3,-0.21654,0.00013,10.95598]
[1780622765477,60.79,63215.03,14.3,-0.21654,0.00013,10.95598]
[1780622765555,60.79,63215.03,14.3,-0.21654,0.00013,10.95598]
[1780622765712,60.79,63215.03,14.3,-0.21654,0.00013,10.95598]
[1780622765605,60.79,63214.2,14.3,-0.21664,0.00013,10.95897]
[1780622766089,60.79,63214.2,14.3,-0.21664,0.00013,10.95897]
[1780622766117,60.79,63214.2,14.3,-0.21664,0.00013,10.95897]
[1780622766255,60.79,63214.2,14.3,-0.21664,0.00013,10.95897]
[1780622767280,60.79,63211.38,14.3,-0.217,0.00013,10.96896]
[1780622767348,60.79,63211.38,14.3,-0.217,0.00013,10.96896]
[1780622767398,60.79,63211.38,14.3,-0.217,0.00013,10.96896]
[1780622767641,60.79,63211.38,14.3,-0.217,0.00013,10.96896]
[1780622767661,60.79,63218.4,14.3,-0.21609,0.00013,10.94354]
[1780622767958,60.79,63218.4,14.3,-0.21609,0.00013,10.94354]
[1780622768774,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622768794,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622768973,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769092,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769093,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769126,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769478,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769481,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769554,60.78,63218.61,14.3,-0.21606,0.00013,10.94274]
[1780622769649,60.78,63213.27,14.3,-0.21675,0.00013,10.96198]
[1780622770252,60.78,63213.27,14.3,-0.21675,0.00013,10.96198]
[1780622770625,60.78,63213.27,14.3,-0.21675,0.00013,10.96198]
[1780622770643,60.78,63218.38,14.3,-0.21609,0.00013,10.94346]
[1780622771879,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622771880,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772019,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772377,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772400,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772673,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772701,60.78,63220.77,14.3,-0.21578,0.00013,10.93472]
[1780622772725,60.78,63218.98,14.3,-0.21601,0.00013,10.9411]
[1780622772864,60.78,63218.98,14.3,-0.21601,0.00013,10.9411]
[1780622773451,60.78,63218.98,14.3,-0.21601,0.00013,10.9411]
[1780622773505,60.78,63211.88,14.3,-0.21692,0.00013,10.96671]
[1780622773936,60.78,63211.88,14.3,-0.21692,0.00013,10.96671]
[1780622774501,60.78,63211.88,14.3,-0.21692,0.00013,10.96671]
[1780622774512,60.78,63205.43,14.3,-0.21776,0.00013,10.98989]
[1780622774907,60.78,63205.43,14.3,-0.21776,0.00013,10.98989]
[1780622775038,60.78,63205.43,14.3,-0.21776,0.00013,10.98989]
[1780622775548,60.78,63205.43,14.3,-0.21776,0.00013,10.98989]
[1780622775591,60.78,63205.43,14.3,-0.21776,0.00013,10.98989]
[1780622775604,60.78,63200.25,14.3,-0.21842,0.00013,11.00845]
[1780622777591,60.78,63200.61,14.3,-0.21837,0.00013,11.00703]
[1780622777722,60.78,63200.61,14.3,-0.21837,0.00013,11.00703]
[1780622778747,60.78,63197.24,14.3,-0.21881,0.00013,11.01897]
[1780622778879,60.78,63197.24,14.3,-0.21881,0.00013,11.01897]
[1780622778932,60.78,63197.24,14.3,-0.21881,0.00013,11.01897]
[1780622779038,60.78,63197.24,14.3,-0.21881,0.00013,11.01897]
[1780622779160,60.78,63197.24,14.3,-0.21881,0.00013,11.01897]
[1780622779723,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622779814,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622779879,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622780085,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622780247,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622780450,60.78,63224.59,14.3,-0.21526,0.00013,10.92017]
[1780622780725,60.78,63241.27,14.3,-0.21312,0.00013,10.8596]
[1780622782673,60.77,63245.11,14.3,-0.21262,0.00013,10.84551]
[1780622783153,60.77,63245.38,14.3,-0.21258,0.00013,10.84441]
[1780622783312,60.77,63245.38,14.3,-0.21258,0.00013,10.84441]
[1780622783689,60.77,63245.38,14.3,-0.21258,0.00013,10.84441]
[1780622784866,60.77,63247.93,14.3,-0.21225,0.00013,10.83491]
[1780622785557,60.77,63247.93,14.3,-0.21225,0.00013,10.83491]
[1780622785562,60.77,63247.93,14.3,-0.21225,0.00013,10.83491]
[1780622785651,60.77,63247.93,14.3,-0.21225,0.00013,10.83491]
[1780622786668,60.77,63255.89,14.3,-0.21123,0.00013,10.80572]
[1780622787426,60.77,63255.89,14.3,-0.21123,0.00013,10.80572]
[1780622787470,60.77,63255.89,14.3,-0.21123,0.00013,10.80572]
[1780622787547,60.77,63255.89,14.3,-0.21123,0.00013,10.80572]
[1780622787886,60.77,63258.23,14.3,-0.21093,0.00013,10.79711]
[1780622787963,60.77,63258.23,14.3,-0.21093,0.00013,10.79711]
[1780622788369,60.77,63258.23,14.3,-0.21093,0.00013,10.79711]
[1780622788570,60.77,63258.23,14.3,-0.21093,0.00013,10.79711]
[1780622788670,60.77,63258.23,14.3,-0.21093,0.00013,10.79711]
[1780622788745,60.77,63266.73,14.3,-0.20985,0.00013,10.76602]
[1780622788918,60.77,63266.73,14.3,-0.20985,0.00013,10.76602]
[1780622789020,60.77,63266.73,14.3,-0.20985,0.00013,10.76602]
[1780622789262,60.77,63266.73,14.3,-0.20985,0.00013,10.76602]
[1780622789309,60.77,63266.73,14.3,-0.20985,0.00013,10.76602]
[1780622791150,60.77,63273.51,14.3,-0.20898,0.00013,10.74099]
[1780622791956,60.77,63273.66,14.3,-0.2089,0.00013,10.73562]
[1780622793065,60.77,63270.27,14.3,-0.20932,0.00013,10.74797]
[1780622793067,60.77,63270.27,14.3,-0.20932,0.00013,10.74797]
[1780622793655,60.76,63264.17,14.3,-0.2101,0.00013,10.7702]
[1780622793777,60.76,63264.17,14.3,-0.2101,0.00013,10.7702]
[1780622794253,60.76,63264.17,14.3,-0.2101,0.00013,10.7702]
[1780622794392,60.76,63264.17,14.3,-0.2101,0.00013,10.7702]
[1780622794672,60.76,63250.91,14.3,-0.21178,0.00013,10.81849]
[1780622794795,60.76,63250.91,14.3,-0.21178,0.00013,10.81849]
[1780622794957,60.76,63250.91,14.3,-0.21178,0.00013,10.81849]
[1780622795118,60.76,63250.91,14.3,-0.21178,0.00013,10.81849]
[1780622795263,60.76,63250.91,14.3,-0.21178,0.00013,10.81849]
[1780622795675,60.76,63242.07,14.3,-0.21291,0.00013,10.85066]
[1780622797147,60.76,63240.86,14.3,-0.21306,0.00013,10.85483]
[1780622797153,60.76,63240.86,14.3,-0.21306,0.00013,10.85483]
[1780622797199,60.76,63240.86,14.3,-0.21306,0.00013,10.85483]
[1780622797693,60.76,63237.13,14.3,-0.21353,0.00013,10.86831]
[1780622797777,60.76,63237.13,14.3,-0.21353,0.00013,10.86831]
[1780622798470,60.76,63237.13,14.3,-0.21353,0.00013,10.86831]
[1780622798471,60.76,63237.13,14.3,-0.21353,0.00013,10.86831]
[1780622800714,60.76,63230.74,14.3,-0.21434,0.00013,10.89119]
[1780622803794,60.75,63230.82,14.3,-0.21432,0.00013,10.89055]
[1780622804244,60.75,63230.82,14.3,-0.21432,0.00013,10.89055]
[1780622804745,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805170,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805209,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805236,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805277,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805482,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805495,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805648,60.75,63221.26,14.3,-0.21555,0.00013,10.92508]
[1780622805752,60.75,63211.31,14.3,-0.21683,0.00013,10.96093]
[1780622806260,60.75,63211.31,14.3,-0.21683,0.00013,10.96093]
[1780622806384,60.75,63211.31,14.3,-0.21683,0.00013,10.96093]
[1780622806955,60.75,63207.74,14.3,-0.21729,0.00013,10.97369]
[1780622806999,60.75,63207.74,14.3,-0.21729,0.00013,10.97369]
[1780622807005,60.75,63207.74,14.3,-0.21729,0.00013,10.97369]
[1780622807357,60.75,63207.74,14.3,-0.21729,0.00013,10.97369]
[1780622807766,60.75,63207.58,14.3,-0.21731,0.00013,10.97418]
[1780622808834,60.75,63203.25,14.3,-0.21787,0.00013,10.98971]
[1780622809117,60.75,63203.25,14.3,-0.21787,0.00013,10.98971]
[1780622810527,60.75,63203.33,14.3,-0.21785,0.00013,10.98932]
[1780622810600,60.75,63203.33,14.3,-0.21785,0.00013,10.98932]
[1780622811445,60.75,63203.33,14.3,-0.21785,0.00013,10.98922]
[1780622811828,60.75,63202.77,14.3,-0.21792,0.00013,10.99114]
[1780622812702,60.75,63208.71,14.3,-0.21714,0.00013,10.96961]
[1780622813021,60.75,63208.71,14.3,-0.21714,0.00013,10.96961]
[1780622813119,60.75,63208.71,14.3,-0.21714,0.00013,10.96961]
[1780622813319,60.75,63214.28,14.3,-0.21642,0.00013,10.94949]
[1780622814348,60.75,63214.28,14.3,-0.21642,0.00013,10.94949]
[1780622815840,60.74,63208.16,14.3,-0.21721,0.00013,10.97136]
[1780622817777,60.74,63208.16,14.3,-0.21721,0.00013,10.97136]
[1780622818528,60.74,63209.9,14.3,-0.21698,0.00013,10.96497]
[1780622819063,60.74,63209.92,14.3,-0.21697,0.00013,10.9647]
[1780622820331,60.74,63210.26,14.3,-0.21692,0.00013,10.96348]
[1780622820351,60.74,63201.43,14.3,-0.21807,0.00013,10.99523]
[1780622823493,60.74,63211.6,14.3,-0.21674,0.00013,10.95823]
[1780622824449,60.74,63205.39,14.3,-0.21754,0.00013,10.98064]
[1780622825731,60.74,63205.39,14.3,-0.21754,0.00013,10.98064]
[1780622826655,60.74,63204.44,14.3,-0.21766,0.00013,10.98395]
[1780622826756,60.73,63199.34,14.3,-0.21832,0.00013,11.00227]
[1780622827824,60.73,63198.46,14.3,-0.21844,0.00013,11.00544]
[1780622829668,60.73,63199.38,14.3,-0.21831,0.00013,11.00206]
[1780622829674,60.73,63207.29,14.3,-0.21728,0.00013,10.97347]
[1780622830791,60.73,63207.29,14.3,-0.21728,0.00013,10.97347]
[1780622831073,60.73,63211.05,14.3,-0.21679,0.00013,10.95983]
[1780622831117,60.73,63211.05,14.3,-0.21679,0.00013,10.95983]
[1780622831247,60.73,63211.05,14.3,-0.21679,0.00013,10.95983]
[1780622831704,60.73,63218.86,14.3,-0.21578,0.00013,10.93151]
[1780622832801,60.73,63218.86,14.3,-0.21578,0.00013,10.93151]
[1780622832768,60.73,63227.14,14.3,-0.21471,0.00013,10.90147]
[1780622834514,60.73,63230.8,14.3,-0.21424,0.00013,10.88816]
[1780622834530,60.73,63225.82,14.3,-0.21488,0.00013,10.90617]
[1780622834978,60.73,63220.63,14.3,-0.21555,0.00013,10.92497]
[1780622838109,60.73,63221.37,14.3,-0.21545,0.00013,10.92207]
[1780622838424,60.73,63221.37,14.3,-0.21545,0.00013,10.92207]
[1780622838476,60.73,63228.48,14.3,-0.21453,0.00013,10.8963]
[1780622839052,60.73,63228.48,14.3,-0.21453,0.00013,10.8963]
[1780622839189,60.73,63228.48,14.3,-0.21453,0.00013,10.8963]
[1780622839294,60.73,63235.7,14.3,-0.2136,0.00013,10.87005]
[1780622841524,60.73,63236.28,14.3,-0.21353,0.00013,10.86793]
[1780622841564,60.73,63236.96,14.3,-0.21344,0.00013,10.86546]
[1780622842359,60.73,63236.96,14.3,-0.21344,0.00013,10.86546]
[1780622842651,60.73,63236.96,14.3,-0.21344,0.00013,10.86546]
[1780622842667,60.73,63236.96,14.3,-0.21344,0.00013,10.86546]
[1780622842768,60.73,63239.25,14.3,-0.21314,0.00013,10.85708]
[1780622844713,60.73,63230.6,14.3,-0.21425,0.00013,10.88848]
[1780622846658,60.73,63230.83,14.3,-0.21422,0.00013,10.88765]
[1780622847612,60.73,63230.22,14.3,-0.2143,0.00013,10.8898]
[1780622847819,60.73,63230.22,14.3,-0.2143,0.00013,10.8898]
[1780622848802,60.73,63224.74,14.3,-0.215,0.00013,10.90959]
[1780622849171,60.73,63224.74,14.3,-0.215,0.00013,10.90959]
[1780622849706,60.73,63224.74,14.3,-0.215,0.00013,10.90959]
[1780622849726,60.73,63228.55,14.3,-0.21451,0.00013,10.89574]
[1780622849895,60.73,63228.55,14.3,-0.21451,0.00013,10.89574]
[1780622850119,60.73,63228.55,14.3,-0.21451,0.00013,10.89574]
[1780622850631,60.73,63239.16,14.3,-0.21315,0.00013,10.85719]
[1780622851539,60.73,63244.44,14.3,-0.21241,0.00013,10.83315]
[1780622851842,60.73,63244.44,14.3,-0.21241,0.00013,10.83315]
[1780622851845,60.73,63244.44,14.3,-0.21241,0.00013,10.83315]
[1780622852029,60.73,63244.44,14.3,-0.21241,0.00013,10.83315]
[1780622852661,60.73,63244.44,14.3,-0.21241,0.00013,10.83315]
[1780622852686,60.73,63240.54,14.3,-0.21291,0.00013,10.84737]
[1780622853032,60.73,63240.54,14.3,-0.21291,0.00013,10.84737]
[1780622855773,60.73,63236.6,14.3,-0.21341,0.00013,10.8617]
[1780622858568,60.73,63232.36,14.3,-0.21396,0.00013,10.87708]
[1780622858685,60.73,63232.36,14.3,-0.21396,0.00013,10.87708]
[1780622859227,60.73,63224.56,14.3,-0.21496,0.00013,10.90535]
[1780622860611,60.73,63224.56,14.3,-0.21496,0.00013,10.90535]
[1780622860694,60.73,63224.56,14.3,-0.21496,0.00013,10.90535]
[1780622863070,60.72,63228.17,14.3,-0.21449,0.00013,10.89212]
[1780622864077,60.72,63227.75,14.3,-0.21454,0.00013,10.89361]
[1780622865162,60.72,63230.48,14.3,-0.21419,0.00013,10.88366]
[1780622866176,60.72,63232.68,14.3,-0.21391,0.00013,10.87564]
[1780622867428,60.72,63231.79,14.3,-0.21402,0.00013,10.87887]
[1780622868302,60.72,63231.07,14.3,-0.21411,0.00013,10.88147]
[1780622868640,60.72,63231.07,14.3,-0.21411,0.00013,10.88147]
[1780622868769,60.72,63231.07,14.3,-0.21411,0.00013,10.88147]
[1780622868772,60.72,63236.65,14.3,-0.21339,0.00013,10.86112]
[1780622869699,60.72,63249.82,14.3,-0.21171,0.00013,10.81311]
[1780622875367,60.72,63250.19,14.3,-0.21166,0.00013,10.81178]
[1780622876682,60.72,63257.26,14.3,-0.21076,0.00013,10.78597]
[1780622879867,60.72,63254.64,14.3,-0.21109,0.00013,10.79557]
[1780622885033,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885183,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885219,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885242,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885251,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885663,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885850,60.72,63254.13,14.3,-0.21116,0.00013,10.79747]
[1780622885852,60.72,63244.97,14.3,-0.21233,0.00013,10.83085]
[1780622887631,60.72,63240.47,14.3,-0.2129,0.00013,10.84724]
[1780622887836,60.72,63240.66,14.3,-0.21288,0.00013,10.84642]
[1780622890575,60.72,63240.1,14.3,-0.21295,0.00013,10.84845]
[1780622891315,60.72,63240.32,14.3,-0.21292,0.00013,10.84763]
[1780622891391,60.72,63240.32,14.3,-0.21292,0.00013,10.84763]
[1780622891500,60.72,63240.32,14.3,-0.21292,0.00013,10.84763]
[1780622891583,60.72,63222.7,14.3,-0.21518,0.00013,10.91161]
[1780622892381,60.72,63222.7,14.3,-0.21518,0.00013,10.91161]
[1780622892739,60.72,63224.09,14.3,-0.215,0.00013,10.90651]
[1780622893658,60.72,63224.09,14.3,-0.215,0.00013,10.90651]
[1780622893696,60.72,63224.09,14.3,-0.215,0.00013,10.90651]
[1780622893729,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622894113,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622894357,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622894390,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622894430,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622894683,60.72,63233.01,14.3,-0.21385,0.00013,10.87388]
[1780622895018,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895125,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895153,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895315,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895377,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895437,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895486,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895652,60.72,63236.88,14.3,-0.21334,0.00013,10.85966]
[1780622895745,60.72,63249.94,14.3,-0.21167,0.00013,10.8121]
[1780622895909,60.72,63249.94,14.3,-0.21167,0.00013,10.8121]
[1780622896759,60.72,63249.94,14.3,-0.21167,0.00013,10.8121]
[1780622897370,60.71,63252.05,14.3,-0.21139,0.00013,10.80414]
[1780622897850,60.71,63256.42,14.3,-0.21083,0.00013,10.78805]
[1780622900985,60.71,63252.38,14.3,-0.21134,0.00013,10.80269]
[1780622905283,60.71,63246.69,14.3,-0.21206,0.00013,10.82313]
[1780622905297,60.71,63246.69,14.3,-0.21206,0.00013,10.82313]
[1780622905471,60.71,63246.69,14.3,-0.21206,0.00013,10.82313]
[1780622905853,60.71,63246.69,14.3,-0.21206,0.00013,10.82313]
[1780622905712,60.71,63261.45,14.3,-0.21017,0.00013,10.76915]
[1780622905914,60.71,63261.45,14.3,-0.21017,0.00013,10.76915]
[1780622906212,60.71,63261.45,14.3,-0.21017,0.00013,10.76915]
[1780622906590,60.71,63261.45,14.3,-0.21017,0.00013,10.76915]
[1780622906599,60.71,63261.45,14.3,-0.21017,0.00013,10.76915]
[1780622906808,60.71,63267.67,14.3,-0.20938,0.00013,10.74623]
[1780622907392,60.71,63267.67,14.3,-0.20938,0.00013,10.74623]
[1780622907986,60.71,63267.33,14.3,-0.20942,0.00013,10.74741]
[1780622908753,60.71,63267.33,14.3,-0.20942,0.00013,10.74741]
[1780622909243,60.71,63268.16,14.3,-0.20931,0.00013,10.74431]
[1780622909837,60.71,63268.16,14.3,-0.20931,0.00013,10.74431]
[1780622909990,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910167,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910341,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910473,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910665,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910855,60.7,63271.13,14.3,-0.20893,0.00013,10.73337]
[1780622910750,60.7,63269.86,14.3,-0.20909,0.00013,10.73798]
[1780622911026,60.7,63269.86,14.3,-0.20909,0.00013,10.73798]
[1780622911376,60.7,63269.86,14.3,-0.20909,0.00013,10.73798]
[1780622911772,60.7,63269.86,14.3,-0.20909,0.00013,10.73798]
[1780622911799,60.7,63271.25,14.3,-0.20886,0.00013,10.72812]
[1780622913106,60.7,63271.28,14.3,-0.20885,0.00013,10.72789]
[1780622913837,60.7,63271.28,14.3,-0.20885,0.00013,10.72789]
[1780622913652,60.7,63270.85,14.3,-0.2089,0.00013,10.72943]
[1780622914676,60.7,63274.71,14.3,-0.20841,0.00013,10.71517]
[1780622915444,60.7,63274.71,14.3,-0.20841,0.00013,10.71517]
[1780622915820,60.7,63274.71,14.3,-0.20841,0.00013,10.71517]
[1780622915878,60.7,63274.71,14.3,-0.20841,0.00013,10.71517]
[1780622915876,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622915983,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622915987,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622916066,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622916460,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622916646,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622916857,60.7,63275.94,14.3,-0.20825,0.00013,10.71065]
[1780622916863,60.7,63264.71,14.3,-0.20968,0.00013,10.75177]
[1780622918821,60.7,63260.57,14.3,-0.2102,0.00013,10.76692]
[1780622918898,60.7,63260.57,14.3,-0.2102,0.00013,10.76692]
[1780622918916,60.7,63258.14,14.3,-0.21051,0.00013,10.77575]
[1780622918965,60.7,63258.14,14.3,-0.21051,0.00013,10.77575]
[1780622919369,60.7,63258.14,14.3,-0.21051,0.00013,10.77575]
[1780622919558,60.7,63258.14,14.3,-0.21051,0.00013,10.77575]
[1780622919910,60.7,63258.14,14.3,-0.21051,0.00013,10.77575]
[1780622919721,60.7,63235.38,14.3,-0.21342,0.00013,10.85876]
[1780622920878,60.7,63235.38,14.3,-0.21342,0.00013,10.85876]
[1780622920897,60.7,63235.38,14.3,-0.21342,0.00013,10.85876]
[1780622920728,60.7,63228.76,14.3,-0.21427,0.00013,10.88274]
[1780622921045,60.7,63228.76,14.3,-0.21427,0.00013,10.88274]
[1780622921069,60.7,63228.76,14.3,-0.21427,0.00013,10.88274]
[1780622921177,60.7,63228.76,14.3,-0.21427,0.00013,10.88274]
[1780622921596,60.7,63228.76,14.3,-0.21427,0.00013,10.88274]
[1780622922124,60.7,63229.3,14.3,-0.2142,0.00013,10.88068]
[1780622922163,60.7,63229.3,14.3,-0.2142,0.00013,10.88068]
[1780622922541,60.7,63229.3,14.3,-0.2142,0.00013,10.88068]
[1780622922905,60.7,63229.3,14.3,-0.2142,0.00013,10.88068]
[1780622922880,60.7,63234.27,14.3,-0.21355,0.00013,10.86252]
[1780622923615,60.7,63234.27,14.3,-0.21355,0.00013,10.86252]
[1780622923651,60.7,63234.27,14.3,-0.21355,0.00013,10.86252]
[1780622924558,60.7,63236.01,14.3,-0.21333,0.00013,10.85618]
[1780622924737,60.7,63236.01,14.3,-0.21333,0.00013,10.85618]
[1780622925079,60.7,63235.28,14.3,-0.21342,0.00013,10.85877]
[1780622925789,60.7,63235.28,14.3,-0.21342,0.00013,10.85877]
[1780622929170,60.7,63239.41,14.3,-0.21288,0.00013,10.84347]
[1780622929378,60.7,63239.41,14.3,-0.21288,0.00013,10.84347]
[1780622929420,60.7,63239.41,14.3,-0.21288,0.00013,10.84347]
[1780622930288,60.69,63236.2,14.3,-0.21329,0.00013,10.8551]
[1780622930636,60.69,63236.2,14.3,-0.21329,0.00013,10.8551]
[1780622931007,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931160,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931358,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931464,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931468,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931476,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931692,60.69,63232.2,14.3,-0.21381,0.00013,10.86959]
[1780622931806,60.69,63237.64,14.3,-0.21311,0.00013,10.84978]
[1780622932927,60.69,63237.64,14.3,-0.21311,0.00013,10.84978]
[1780622933480,60.69,63242.57,14.3,-0.21247,0.00013,10.83171]
[1780622933542,60.69,63242.57,14.3,-0.21247,0.00013,10.83171]
[1780622934827,60.69,63249.9,14.3,-0.21153,0.00013,10.8048]
[1780622939863,60.69,63246.49,14.3,-0.21195,0.00013,10.81688]
[1780622941059,60.69,63250.41,14.3,-0.21145,0.00013,10.80249]
[1780622941596,60.69,63250.41,14.3,-0.21145,0.00013,10.80249]
[1780622941878,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622941950,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622941954,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942115,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942265,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942272,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942555,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942560,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942562,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622942852,60.69,63256.01,14.3,-0.21073,0.00013,10.78197]
[1780622943472,60.69,63257.02,14.3,-0.2106,0.00013,10.77824]
[1780622943539,60.69,63257.02,14.3,-0.2106,0.00013,10.77824]
[1780622943907,60.69,63257.02,14.3,-0.2106,0.00013,10.77824]
[1780622943929,60.69,63256.88,14.3,-0.21062,0.00013,10.77872]
[1780622944358,60.69,63256.88,14.3,-0.21062,0.00013,10.77872]
[1780622944867,60.69,63256.88,14.3,-0.21062,0.00013,10.77872]
[1780622944902,60.69,63255.15,14.3,-0.21083,0.00013,10.78494]
[1780622947379,60.68,63251.16,14.3,-0.21134,0.00013,10.79942]
[1780622948300,60.68,63246.41,14.3,-0.21194,0.00013,10.8167]
[1780622948637,60.68,63246.41,14.3,-0.21194,0.00013,10.8167]
[1780622948979,60.68,63249.03,14.3,-0.21161,0.00013,10.80705]
[1780622949140,60.68,63249.03,14.3,-0.21161,0.00013,10.80705]
[1780622949328,60.68,63249.03,14.3,-0.21161,0.00013,10.80705]
[1780622950666,60.68,63249.61,14.3,-0.21153,0.00013,10.80486]
[1780622950765,60.68,63249.61,14.3,-0.21153,0.00013,10.80486]
[1780622950945,60.68,63241.73,14.3,-0.21254,0.00013,10.83353]
[1780622951631,60.68,63241.73,14.3,-0.21254,0.00013,10.83353]
[1780622951637,60.68,63241.73,14.3,-0.21254,0.00013,10.83353]
[1780622951952,60.68,63236.61,14.3,-0.21319,0.00013,10.85214]
[1780622952737,60.68,63236.61,14.3,-0.21319,0.00013,10.85214]
[1780622952924,60.68,63236.61,14.3,-0.21319,0.00013,10.85214]
[1780622952958,60.68,63236.55,14.3,-0.2132,0.00013,10.85236]
[1780622954318,60.68,63236.55,14.3,-0.2132,0.00013,10.8523]
[1780622956062,60.68,63237.98,14.3,-0.21301,0.00013,10.84698]
[1780622956390,60.68,63237.54,14.3,-0.21307,0.00013,10.84859]
[1780622957384,60.68,63237.54,14.3,-0.21307,0.00013,10.84859]
[1780622957835,60.68,63234.77,14.3,-0.21342,0.00013,10.85867]
[1780622958829,60.68,63234.77,14.3,-0.21342,0.00013,10.85867]
[1780622958930,60.68,63240.54,14.3,-0.21268,0.00013,10.83762]
[1780622959574,60.68,63240.54,14.3,-0.21268,0.00013,10.83762]
[1780622959605,60.68,63246.09,14.3,-0.21197,0.00013,10.81731]
[1780622962778,60.68,63239.05,14.3,-0.21286,0.00013,10.84267]
[1780622964072,60.68,63243.58,14.3,-0.21227,0.00013,10.82607]
[1780622964161,60.68,63243.58,14.3,-0.21227,0.00013,10.82607]
[1780622964232,60.68,63243.58,14.3,-0.21227,0.00013,10.82607]
[1780622964924,60.67,63251.28,14.3,-0.21129,0.00013,10.7979]
[1780622965403,60.67,63251.28,14.3,-0.21129,0.00013,10.7979]
[1780622965504,60.67,63257.37,14.3,-0.21051,0.00013,10.77561]
[1780622967358,60.67,63257.71,14.3,-0.21047,0.00013,10.77434]
[1780622967487,60.67,63258.87,14.3,-0.21032,0.00013,10.77007]
[1780622968995,60.67,63260.8,14.3,-0.21007,0.00013,10.76301]
[1780622969035,60.67,63260.8,14.3,-0.21007,0.00013,10.76301]
[1780622969318,60.67,63260.8,14.3,-0.21007,0.00013,10.76301]
[1780622969350,60.67,63260.8,14.3,-0.21007,0.00013,10.76301]
[1780622969456,60.67,63260.8,14.3,-0.21007,0.00013,10.76301]
[1780622969533,60.67,63262.08,14.3,-0.2099,0.00013,10.75809]
[1780622970431,60.67,63262.08,14.3,-0.2099,0.00013,10.75809]
[1780622970532,60.67,63256.92,14.3,-0.21056,0.00013,10.7769]
[1780622972201,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622972202,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622972584,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622972836,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622972855,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622972867,60.67,63254.76,14.3,-0.21077,0.00013,10.78003]
[1780622973081,60.67,63259.66,14.3,-0.21014,0.00013,10.76203]
[1780622973145,60.67,63259.66,14.3,-0.21014,0.00013,10.76203]
[1780622973806,60.67,63259.66,14.3,-0.21014,0.00013,10.76203]
[1780622973916,60.67,63252.59,14.3,-0.21104,0.00013,10.7879]
[1780622974244,60.67,63252.59,14.3,-0.21104,0.00013,10.7879]
[1780622975161,60.67,63254.42,14.3,-0.21081,0.00013,10.78113]
[1780622975711,60.67,63254.42,14.3,-0.21081,0.00013,10.78113]
[1780622975885,60.67,63254.42,14.3,-0.21081,0.00013,10.78113]
[1780622976218,60.67,63258.04,14.3,-0.21034,0.00013,10.76782]
[1780622976251,60.67,63257.61,14.3,-0.2104,0.00013,10.76939]
[1780622978213,60.67,63256.02,14.3,-0.2106,0.00013,10.77516]
[1780622983576,60.67,63259.61,14.3,-0.21014,0.00013,10.76203]
[1780622983811,60.67,63259.61,14.3,-0.21014,0.00013,10.76203]
[1780622983938,60.67,63265.1,14.3,-0.20945,0.00013,10.74194]
[1780622984382,60.67,63265.1,14.3,-0.20945,0.00013,10.74194]
[1780622985064,60.67,63263.58,14.3,-0.20964,0.00013,10.74754]
[1780622985086,60.67,63263.58,14.3,-0.20964,0.00013,10.74754]
[1780622989758,60.67,63260.56,14.3,-0.21003,0.00013,10.75865]
[1780622990074,60.67,63261.28,14.3,-0.20993,0.00013,10.75602]
[1780622990747,60.67,63261.28,14.3,-0.20993,0.00013,10.75602]
[1780622990994,60.67,63256.1,14.3,-0.21059,0.00013,10.77501]
[1780622991654,60.67,63256.1,14.3,-0.21059,0.00013,10.77501]
[1780622993034,60.67,63260.47,14.3,-0.21004,0.00013,10.75902]
[1780622993366,60.67,63260.47,14.3,-0.21004,0.00013,10.75902]
[1780622996367,60.67,63263.22,14.3,-0.20969,0.00013,10.74902]
[1780622996447,60.67,63262.21,14.3,-0.20982,0.00013,10.75275]
[1780622997438,60.67,63262.21,14.3,-0.20982,0.00013,10.75275]
[1780622998905,60.67,63270.47,14.3,-0.20878,0.00013,10.72263]
[1780622999970,60.67,63276.5,14.3,-0.20802,0.00013,10.7006]
[1780623000646,60.67,63276.5,14.3,-0.20802,0.00013,10.7006]
[1780623001030,60.67,63276.5,14.3,-0.20802,0.00013,10.7006]
[1780623000994,60.67,63280.85,14.3,-0.20747,0.00013,10.68461]
[1780623001284,60.67,63280.85,14.3,-0.20747,0.00013,10.68461]
[1780623001494,60.67,63280.85,14.3,-0.20747,0.00013,10.68461]
[1780623001521,60.67,63280.85,14.3,-0.20747,0.00013,10.68461]
[1780623001846,60.67,63280.85,14.3,-0.20747,0.00013,10.68461]
[1780623001872,60.67,63295.69,14.3,-0.2056,0.00013,10.62998]
[1780623002475,60.67,63295.69,14.3,-0.2056,0.00013,10.62998]
[1780623002572,60.67,63301.46,14.3,-0.20488,0.00013,10.60883]
[1780623003351,60.67,63301.46,14.3,-0.20488,0.00013,10.60883]
[1780623003370,60.67,63301.46,14.3,-0.20488,0.00013,10.60883]
[1780623003731,60.67,63301.46,14.3,-0.20488,0.00013,10.60883]
[1780623004013,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004120,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004123,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004197,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004503,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004586,60.68,63305.92,14.3,-0.20432,0.00013,10.59249]
[1780623004982,60.68,63328.75,14.3,-0.20148,0.00012,10.50797]
[1780623005497,60.68,63328.75,14.3,-0.20148,0.00012,10.50797]
[1780623005576,60.68,63328.75,14.3,-0.20148,0.00012,10.50797]
[1780623005871,60.68,63328.75,14.3,-0.20148,0.00012,10.50797]
[1780623005991,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006137,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006191,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006324,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006510,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006563,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006704,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006832,60.68,63327.06,14.3,-0.20169,0.00012,10.51435]
[1780623006968,60.68,63318.5,14.3,-0.20276,0.00012,10.54622]
[1780623007153,60.68,63318.5,14.3,-0.20276,0.00012,10.54622]
[1780623007984,60.68,63312.7,14.3,-0.20349,0.00012,10.56778]
[1780623008877,60.68,63325.0,14.3,-0.20196,0.00012,10.5223]
[1780623011899,60.68,63330.95,14.3,-0.20123,0.00012,10.50061]
[1780623012799,60.68,63338.23,14.3,-0.20034,0.00012,10.47373]
[1780623014541,60.69,63330.73,14.3,-0.20127,0.00012,10.50176]
[1780623015985,60.69,63336.5,14.3,-0.20057,0.00012,10.48065]
[1780623016612,60.69,63336.5,14.3,-0.20057,0.00012,10.48065]
[1780623016832,60.69,63336.5,14.3,-0.20057,0.00012,10.48065]
[1780623016936,60.69,63336.5,14.3,-0.20057,0.00012,10.48065]
[1780623016980,60.69,63343.71,14.3,-0.19968,0.00012,10.45403]
[1780623018008,60.69,63351.17,14.3,-0.19877,0.00012,10.42641]
[1780623019035,60.69,63351.17,14.3,-0.19877,0.00012,10.42641]
[1780623019087,60.69,63350.92,14.3,-0.1988,0.00012,10.42751]
[1780623020001,60.69,63354.5,14.3,-0.19837,0.00012,10.41428]
[1780623020335,60.69,63354.5,14.3,-0.19837,0.00012,10.41428]
[1780623020478,60.69,63354.5,14.3,-0.19837,0.00012,10.41428]
[1780623020531,60.69,63354.5,14.3,-0.19837,0.00012,10.41428]
[1780623020624,60.69,63354.5,14.3,-0.19837,0.00012,10.41428]
[1780623020701,60.69,63360.2,14.3,-0.19767,0.00012,10.39303]
[1780623021953,60.69,63360.2,14.3,-0.19767,0.00012,10.39303]
[1780623022008,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022191,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022493,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022599,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022679,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022695,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022719,60.69,63380.34,14.3,-0.19522,0.00012,10.31807]
[1780623022989,60.7,63400.54,14.3,-0.19278,0.00012,10.24254]
[1780623023326,60.7,63400.54,14.3,-0.19278,0.00012,10.24254]
[1780623023477,60.7,63400.54,14.3,-0.19278,0.00012,10.24254]
[1780623023517,60.7,63400.54,14.3,-0.19278,0.00012,10.24254]
[1780623023547,60.7,63400.54,14.3,-0.19278,0.00012,10.24254]
[1780623024048,60.7,63420.01,14.3,-0.19044,0.00012,10.16938]
[1780623024391,60.7,63420.01,14.3,-0.19044,0.00012,10.16938]
[1780623024923,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623025107,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623025380,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623025626,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623026019,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623026042,60.71,63437.99,14.3,-0.18836,0.00012,10.10369]
[1780623025885,60.71,63461.38,14.3,-0.1856,0.00012,10.01557]
[1780623026370,60.71,63461.38,14.3,-0.1856,0.00012,10.01557]
[1780623026809,60.71,63461.38,14.3,-0.1856,0.00012,10.01557]
[1780623027010,60.73,63470.03,14.3,-0.18463,0.00012,9.98429]
[1780623027334,60.73,63470.03,14.3,-0.18463,0.00012,9.98429]
[1780623027386,60.73,63470.03,14.3,-0.18463,0.00012,9.98429]
[1780623027442,60.73,63470.03,14.3,-0.18463,0.00012,9.98429]
[1780623028072,60.74,63470.83,14.3,-0.18459,0.00012,9.98303]
[1780623028178,60.74,63470.83,14.3,-0.18459,0.00012,9.98303]
[1780623028691,60.74,63470.83,14.3,-0.18459,0.00012,9.98303]
[1780623028968,60.77,63473.1,14.3,-0.18443,0.00012,9.97805]
[1780623031017,60.79,63478.12,14.3,-0.18387,0.00012,9.95746]
[1780623031224,60.79,63478.12,14.3,-0.18387,0.00012,9.95746]
[1780623032058,60.82,63489.75,14.3,-0.1826,0.00012,9.91626]
[1780623033847,60.84,63494.13,14.3,-0.18218,0.00012,9.90256]
[1780623034980,60.86,63488.86,14.3,-0.18288,0.00012,9.92554]
[1780623035741,60.88,63477.66,14.3,-0.18427,0.00012,9.97086]
[1780623036648,60.88,63477.66,14.3,-0.18427,0.00012,9.97086]
[1780623037001,60.92,63470.22,14.3,-0.18528,0.00012,10.00355]
[1780623037947,60.93,63457.08,14.3,-0.18687,0.00012,10.05458]
[1780623038406,60.93,63457.08,14.3,-0.18687,0.00012,10.05458]
[1780623038762,60.94,63446.91,14.3,-0.1881,0.00012,10.09368]
[1780623040035,60.94,63446.91,14.3,-0.1881,0.00012,10.09368]
[1780623040052,60.94,63446.91,14.3,-0.1881,0.00012,10.09368]
[1780623040776,60.94,63438.78,14.3,-0.18906,0.00012,10.12432]
[1780623042695,60.94,63439.07,14.3,-0.18903,0.00012,10.12343]
[1780623042699,60.94,63439.07,14.3,-0.18903,0.00012,10.12343]
[1780623042942,60.94,63436.32,14.3,-0.18936,0.00012,10.13384]
[1780623043270,60.94,63436.32,14.3,-0.18936,0.00012,10.13384]
[1780623043465,60.94,63436.32,14.3,-0.18936,0.00012,10.13384]
[1780623044089,60.94,63428.93,14.3,-0.19024,0.00012,10.16162]
[1780623044545,60.94,63428.93,14.3,-0.19024,0.00012,10.16162]
[1780623045161,60.94,63429.68,14.3,-0.19016,0.00012,10.15885]
[1780623045168,60.94,63429.68,14.3,-0.19016,0.00012,10.15885]
[1780623045255,60.94,63429.68,14.3,-0.19016,0.00012,10.15885]
[1780623046260,60.95,63426.72,14.3,-0.19051,0.00012,10.16998]
[1780623046704,60.95,63426.72,14.3,-0.19051,0.00012,10.16998]
[1780623046764,60.95,63426.72,14.3,-0.19051,0.00012,10.16998]
[1780623047027,60.95,63426.72,14.3,-0.19051,0.00012,10.16998]
[1780623047031,60.95,63426.72,14.3,-0.19051,0.00012,10.16998]
[1780623047071,60.95,63418.8,14.3,-0.19146,0.00012,10.19967]
[1780623047358,60.95,63418.8,14.3,-0.19146,0.00012,10.19967]
[1780623047721,60.95,63418.8,14.3,-0.19146,0.00012,10.19967]
[1780623047956,60.95,63418.8,14.3,-0.19146,0.00012,10.19967]
[1780623048300,60.95,63414.3,14.3,-0.192,0.00012,10.21663]
[1780623049796,60.95,63413.21,14.3,-0.19213,0.00012,10.22067]
[1780623049827,60.95,63413.21,14.3,-0.19213,0.00012,10.22067]
[1780623050206,60.95,63414.0,14.3,-0.19203,0.00012,10.21772]
[1780623050501,60.95,63414.0,14.3,-0.19203,0.00012,10.21772]
[1780623051012,60.95,63414.0,14.3,-0.19203,0.00012,10.21772]
[1780623052113,60.95,63415.38,14.3,-0.19187,0.00012,10.21256]
[1780623053375,60.95,63418.04,14.3,-0.19155,0.00012,10.20258]
[1780623053378,60.95,63418.04,14.3,-0.19155,0.00012,10.20258]
[1780623053833,60.95,63418.04,14.3,-0.19155,0.00012,10.20258]
[1780623053987,60.95,63424.44,14.3,-0.19078,0.00012,10.17859]
[1780623055648,60.95,63429.12,14.3,-0.19023,0.00012,10.16106]
[1780623055956,60.95,63429.12,14.3,-0.19023,0.00012,10.16106]
[1780623056073,60.95,63429.12,14.3,-0.19023,0.00012,10.16106]
[1780623056984,60.95,63432.99,14.3,-0.18977,0.00012,10.14669]
[1780623059065,60.95,63425.68,14.3,-0.19065,0.00012,10.17432]
[1780623064124,60.95,63420.63,14.3,-0.19126,0.00012,10.19359]
[1780623064470,60.95,63418.63,14.3,-0.1915,0.00012,10.20113]
[1780623064962,60.95,63424.05,14.3,-0.19086,0.00012,10.1809]
[1780623066806,60.95,63426.67,14.3,-0.19055,0.00012,10.17116]
[1780623067012,60.95,63424.26,14.3,-0.19084,0.00012,10.18028]
[1780623068125,60.95,63418.84,14.3,-0.19149,0.00012,10.20064]
[1780623068992,60.96,63406.67,14.3,-0.19295,0.00012,10.24622]
[1780623071006,60.96,63416.86,14.3,-0.19172,0.00012,10.20811]
[1780623074113,60.96,63407.87,14.3,-0.19281,0.00012,10.24183]
[1780623075076,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623075233,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623075366,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623075431,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623075482,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623075763,60.96,63396.39,14.3,-0.19419,0.00012,10.2847]
[1780623076051,60.96,63389.46,14.3,-0.19502,0.00012,10.31043]
[1780623076157,60.96,63389.46,14.3,-0.19502,0.00012,10.31043]
[1780623076924,60.96,63389.46,14.3,-0.19502,0.00012,10.31043]
[1780623077001,60.96,63389.46,14.3,-0.19502,0.00012,10.31043]
[1780623077072,60.96,63389.46,14.3,-0.19502,0.00012,10.31043]
[1780623077139,60.96,63389.18,14.3,-0.19506,0.00012,10.31145]
[1780623078149,60.96,63389.18,14.3,-0.19506,0.00012,10.31145]
[1780623078441,60.95,63391.02,14.3,-0.19483,0.00012,10.30454]
[1780623080074,60.95,63395.5,14.3,-0.19429,0.00012,10.28782]
[1780623083104,60.95,63405.14,14.3,-0.19313,0.00012,10.25187]
[1780623084022,60.95,63405.14,14.3,-0.19313,0.00012,10.25187]
[1780623084400,60.95,63409.04,14.3,-0.19266,0.00012,10.23734]
[1780623086125,60.96,63425.4,14.3,-0.19071,0.00012,10.17618]
[1780623088139,60.96,63431.67,14.3,-0.18999,0.00012,10.15367]
[1780623089095,60.96,63431.67,14.3,-0.18999,0.00012,10.15367]
[1780623089141,60.96,63431.67,14.3,-0.18999,0.00012,10.15367]
[1780623091553,60.99,63436.25,14.3,-0.18948,0.00012,10.13477]
[1780623093170,60.99,63436.13,14.3,-0.18949,0.00012,10.13534]
[1780623094154,60.99,63436.13,14.3,-0.1895,0.00012,10.13546]
[1780623094470,61.0,63430.97,14.3,-0.19014,0.00012,10.15572]
[1780623095099,61.0,63432.71,14.3,-0.18993,0.00012,10.14931]
[1780623097546,61.0,63437.36,14.3,-0.18939,0.00012,10.13197]
[1780623097732,61.0,63437.36,14.3,-0.18939,0.00012,10.13197]
[1780623098172,61.0,63438.33,14.3,-0.18928,0.00012,10.12854]
[1780623098378,61.0,63452.18,14.3,-0.18764,0.00012,10.07657]
[1780623099893,61.0,63452.18,14.3,-0.18764,0.00012,10.07657]
[1780623100819,61.0,63452.7,14.3,-0.18758,0.00012,10.07471]
[1780623101187,61.0,63452.66,14.3,-0.18759,0.00012,10.0749]
[1780623101563,61.0,63452.66,14.3,-0.18759,0.00012,10.0749]
[1780623101905,61.0,63452.66,14.3,-0.18759,0.00012,10.0749]
[1780623101912,61.0,63446.93,14.3,-0.18826,0.00012,10.09641]
[1780623102301,61.0,63446.93,14.3,-0.18826,0.00012,10.09641]
[1780623103637,61.0,63447.65,14.3,-0.18818,0.00012,10.09373]
[1780623103694,61.0,63447.65,14.3,-0.18818,0.00012,10.09373]
[1780623104233,61.0,63446.89,14.3,-0.18827,0.00012,10.09665]
[1780623104774,61.0,63432.46,14.3,-0.18998,0.00012,10.15075]
[1780623106129,61.0,63432.46,14.3,-0.18998,0.00012,10.15075]
[1780623109943,61.0,63437.72,14.3,-0.18936,0.00012,10.13111]
[1780623111483,61.0,63441.77,14.3,-0.18888,0.00012,10.11603]
[1780623111560,61.0,63441.77,14.3,-0.18888,0.00012,10.11603]
[1780623112110,61.0,63441.77,14.3,-0.18888,0.00012,10.11603]
[1780623112168,61.01,63441.6,14.3,-0.18891,0.00012,10.11686]
[1780623117116,61.01,63444.58,14.3,-0.18856,0.00012,10.10607]
[1780623118373,61.01,63453.95,14.3,-0.18747,0.00012,10.07128]
[1780623120842,61.01,63456.95,14.3,-0.18712,0.00012,10.06014]
[1780623120962,61.01,63456.95,14.3,-0.18712,0.00012,10.06014]
[1780623122169,61.03,63442.46,14.3,-0.1889,0.00012,10.11685]
[1780623123201,61.04,63426.65,14.3,-0.19082,0.00012,10.17732]
[1780623124129,61.04,63420.69,14.3,-0.19153,0.00012,10.19964]
[1780623124924,61.04,63420.69,14.3,-0.19153,0.00012,10.19964]
[1780623125524,61.04,63422.35,14.3,-0.19133,0.00012,10.19349]
[1780623125747,61.04,63422.35,14.3,-0.19133,0.00012,10.19349]
[1780623125771,61.04,63422.35,14.3,-0.19133,0.00012,10.19349]
[1780623126167,61.04,63422.35,14.3,-0.19133,0.00012,10.19349]
[1780623125928,61.04,63419.33,14.3,-0.1917,0.00012,10.20478]
[1780623126355,61.04,63419.33,14.3,-0.1917,0.00012,10.20478]
[1780623126528,61.04,63419.33,14.3,-0.1917,0.00012,10.20478]
[1780623126757,61.04,63419.33,14.3,-0.1917,0.00012,10.20478]
[1780623127022,61.04,63419.33,14.3,-0.1917,0.00012,10.20478]
[1780623127202,61.04,63412.12,14.3,-0.19256,0.00012,10.23172]
[1780623127789,61.04,63412.12,14.3,-0.19256,0.00012,10.23172]
[1780623127957,61.04,63412.12,14.3,-0.19256,0.00012,10.23172]
[1780623128169,61.04,63417.7,14.3,-0.19189,0.00012,10.21089]
[1780623131467,61.05,63408.56,14.3,-0.193,0.00012,10.24529]
[1780623136071,61.05,63406.44,14.3,-0.19325,0.00012,10.25333]
[1780623136179,61.05,63406.44,14.3,-0.19325,0.00012,10.25333]
[1780623136210,61.05,63411.56,14.3,-0.19264,0.00012,10.2343]
[1780623139118,61.05,63406.34,14.3,-0.19327,0.00012,10.25377]
[1780623139698,61.05,63406.34,14.3,-0.19327,0.00012,10.25377]
[1780623139749,61.05,63406.34,14.3,-0.19327,0.00012,10.25377]
[1780623140138,61.05,63406.34,14.3,-0.19327,0.00012,10.25377]
[1780623140210,61.05,63393.53,14.3,-0.19481,0.00012,10.3015]
[1780623140288,61.05,63393.53,14.3,-0.19481,0.00012,10.3015]
[1780623140718,61.05,63393.53,14.3,-0.19481,0.00012,10.3015]
[1780623140986,61.05,63393.53,14.3,-0.19481,0.00012,10.3015]
[1780623141132,61.05,63393.53,14.3,-0.19481,0.00012,10.3015]
[1780623141232,61.05,63376.01,14.3,-0.19693,0.00012,10.36661]
[1780623141344,61.05,63376.01,14.3,-0.19693,0.00012,10.36661]
[1780623141416,61.05,63376.01,14.3,-0.19693,0.00012,10.36661]
[1780623141441,61.05,63376.01,14.3,-0.19693,0.00012,10.36661]
[1780623141733,61.05,63376.01,14.3,-0.19693,0.00012,10.36661]
[1780623142198,61.05,63375.58,14.3,-0.19699,0.00012,10.36816]
[1780623142465,61.05,63375.58,14.3,-0.19699,0.00012,10.36816]
[1780623143983,61.05,63377.45,14.3,-0.19676,0.00012,10.36122]
[1780623146157,61.05,63377.25,14.3,-0.19678,0.00012,10.3619]
[1780623146176,61.05,63386.89,14.3,-0.19561,0.00012,10.32608]
[1780623146284,61.05,63386.89,14.3,-0.19561,0.00012,10.32608]
[1780623147033,61.05,63386.89,14.3,-0.19561,0.00012,10.32608]
[1780623147119,61.05,63395.26,14.3,-0.1946,0.00012,10.295]
[1780623152624,61.05,63396.37,14.3,-0.19441,0.00012,10.28635]
[1780623154221,61.05,63396.37,14.3,-0.19441,0.00012,10.28635]
[1780623154368,61.05,63396.68,14.3,-0.19438,0.00012,10.28526]
[1780623154468,61.05,63396.68,14.3,-0.19438,0.00012,10.28526]
[1780623154662,61.05,63396.68,14.3,-0.19438,0.00012,10.28526]
[1780623154840,61.05,63389.21,14.3,-0.19528,0.00012,10.31311]
[1780623155896,61.05,63383.15,14.3,-0.19602,0.00012,10.33572]
[1780623156336,61.05,63383.15,14.3,-0.19602,0.00012,10.33572]
[1780623156456,61.05,63383.15,14.3,-0.19602,0.00012,10.33572]
[1780623157073,61.05,63383.15,14.3,-0.19602,0.00012,10.33572]
[1780623158016,61.05,63381.59,14.3,-0.19621,0.00012,10.34162]
[1780623159101,61.05,63370.69,14.3,-0.19754,0.00012,10.3821]
[1780623159579,61.05,63370.69,14.3,-0.19754,0.00012,10.3821]
[1780623160243,61.05,63370.69,14.3,-0.19754,0.00012,10.3821]
[1780623160113,61.05,63363.88,14.3,-0.19837,0.00012,10.40733]
[1780623163959,61.05,63359.81,14.3,-0.19886,0.00012,10.42227]
[1780623164137,61.05,63359.81,14.3,-0.19886,0.00012,10.42227]
[1780623164181,61.05,63361.37,14.3,-0.19867,0.00012,10.41639]
[1780623164622,61.05,63361.37,14.3,-0.19867,0.00012,10.41639]
[1780623165163,61.05,63361.37,14.3,-0.19867,0.00012,10.41639]
[1780623165228,61.05,63361.37,14.3,-0.19867,0.00012,10.41639]
[1780623165257,61.05,63356.09,14.3,-0.19931,0.00012,10.43592]
[1780623165410,61.05,63356.09,14.3,-0.19931,0.00012,10.43592]
[1780623166117,61.05,63356.09,14.3,-0.19931,0.00012,10.43592]
[1780623166267,61.05,63348.09,14.3,-0.2003,0.00012,10.46552]
[1780623167082,61.05,63348.09,14.3,-0.2003,0.00012,10.46552]
[1780623167611,61.05,63346.29,14.3,-0.20052,0.00012,10.47219]
[1780623167975,61.05,63346.29,14.3,-0.20052,0.00012,10.47219]
[1780623168039,61.05,63346.29,14.3,-0.20052,0.00012,10.47219]
[1780623168880,61.05,63348.39,14.3,-0.20026,0.00012,10.46446]
[1780623169491,61.05,63346.7,14.3,-0.20047,0.00012,10.4707]
[1780623169668,61.05,63346.7,14.3,-0.20047,0.00012,10.4707]
[1780623169745,61.05,63348.94,14.3,-0.20019,0.00012,10.46246]
[1780623170312,61.05,63348.94,14.3,-0.20019,0.00012,10.46246]
[1780623171922,61.05,63349.67,14.3,-0.20011,0.00012,10.45996]
[1780623177015,61.06,63353.22,14.3,-0.19969,0.00012,10.44727]
[1780623179499,61.06,63352.92,14.3,-0.19974,0.00012,10.4487]
[1780623181552,61.06,63358.99,14.3,-0.199,0.00012,10.42645]
[1780623183462,61.06,63359.79,14.3,-0.19891,0.00012,10.42368]
[1780623184019,61.06,63359.79,14.3,-0.19891,0.00012,10.42368]
[1780623185349,61.06,63359.48,14.3,-0.19895,0.00012,10.42504]
[1780623185579,61.06,63359.48,14.3,-0.19895,0.00012,10.42504]
[1780623186102,61.07,63375.46,14.3,-0.19701,0.00012,10.36595]
[1780623186410,61.07,63375.46,14.3,-0.19701,0.00012,10.36595]
[1780623186980,61.07,63375.46,14.3,-0.19701,0.00012,10.36595]
[1780623187169,61.07,63386.04,14.3,-0.19573,0.00012,10.32706]
[1780623187557,61.07,63386.04,14.3,-0.19573,0.00012,10.32706]
[1780623188302,61.07,63387.66,14.3,-0.19554,0.00012,10.32126]
[1780623188878,61.07,63392.86,14.3,-0.19492,0.00012,10.30193]
[1780623189444,61.07,63392.86,14.3,-0.19492,0.00012,10.30193]
[1780623189543,61.07,63392.86,14.3,-0.19492,0.00012,10.30193]
[1780623190012,61.07,63393.67,14.3,-0.19483,0.00012,10.29917]
[1780623191314,61.07,63393.67,14.3,-0.19483,0.00012,10.29917]
[1780623191397,61.08,63394.02,14.3,-0.19479,0.00012,10.29821]
[1780623192234,61.08,63394.02,14.3,-0.19479,0.00012,10.29821]
[1780623192046,61.08,63379.68,14.3,-0.19653,0.00012,10.35148]
[1780623193282,61.08,63373.39,14.3,-0.1973,0.00012,10.37499]
[1780623193427,61.08,63373.39,14.3,-0.1973,0.00012,10.37499]
[1780623194217,61.08,63373.39,14.3,-0.1973,0.00012,10.37499]
[1780623194223,61.08,63373.39,14.3,-0.1973,0.00012,10.37499]
[1780623194708,61.08,63371.29,14.3,-0.19756,0.00012,10.38289]
[1780623194722,61.08,63371.29,14.3,-0.19756,0.00012,10.38289]
[1780623194781,61.08,63371.29,14.3,-0.19756,0.00012,10.38289]
[1780623194868,61.08,63371.29,14.3,-0.19756,0.00012,10.38289]
[1780623195115,61.08,63374.46,14.3,-0.19717,0.00012,10.37114]
[1780623197216,61.08,63375.9,14.3,-0.197,0.00012,10.36599]
[1780623197278,61.08,63381.85,14.3,-0.19629,0.00012,10.34405]
[1780623198117,61.08,63381.85,14.3,-0.19629,0.00012,10.34405]
[1780623198144,61.08,63381.85,14.3,-0.19629,0.00012,10.34405]
[1780623198263,61.08,63385.72,14.3,-0.19582,0.00012,10.32982]
[1780623198389,61.08,63385.72,14.3,-0.19582,0.00012,10.32982]
[1780623198880,61.08,63385.72,14.3,-0.19582,0.00012,10.32982]
[1780623198898,61.08,63385.72,14.3,-0.19582,0.00012,10.32982]
[1780623199268,61.08,63393.04,14.3,-0.19494,0.00012,10.30273]
[1780623200288,61.08,63393.04,14.3,-0.19494,0.00012,10.30273]
[1780623201244,61.08,63400.86,14.3,-0.194,0.00012,10.2739]
[1780623202113,61.08,63407.74,14.3,-0.19318,0.00012,10.24828]
[1780623202524,61.08,63407.74,14.3,-0.19318,0.00012,10.24828]
[1780623202736,61.08,63407.74,14.3,-0.19318,0.00012,10.24828]
[1780623203189,61.09,63413.02,14.3,-0.19256,0.00012,10.22894]
[1780623204934,61.09,63408.69,14.3,-0.19308,0.00012,10.24528]
[1780623210087,61.09,63404.64,14.3,-0.19359,0.00012,10.26103]
[1780623212653,61.1,63404.12,14.3,-0.1936,0.00012,10.25862]
[1780623213055,61.1,63395.75,14.3,-0.19462,0.00012,10.28993]
[1780623215329,61.1,63393.4,14.3,-0.19491,0.00012,10.29888]
[1780623215397,61.1,63391.91,14.3,-0.19509,0.00012,10.30459]
[1780623216218,61.1,63391.91,14.3,-0.19509,0.00012,10.30459]
[1780623216343,61.11,63392.42,14.3,-0.19504,0.00012,10.30303]
[1780623216669,61.11,63392.42,14.3,-0.19504,0.00012,10.30303]
[1780623217318,61.11,63386.13,14.3,-0.19581,0.00012,10.32657]
[1780623217478,61.11,63386.13,14.3,-0.19581,0.00012,10.32657]
[1780623218175,61.11,63386.13,14.3,-0.19581,0.00012,10.32657]
[1780623218313,61.11,63377.48,14.3,-0.19686,0.00012,10.3588]
[1780623219205,61.11,63377.48,14.3,-0.19686,0.00012,10.3588]
[1780623219923,61.11,63375.24,14.3,-0.19714,0.00012,10.36722]
[1780623222051,61.11,63374.81,14.3,-0.1972,0.00012,10.36915]
[1780623225913,61.12,63371.45,14.3,-0.19762,0.00012,10.38206]
[1780623226146,61.12,63377.23,14.3,-0.19692,0.00012,10.3608]
[1780623228161,61.12,63386.72,14.3,-0.19578,0.00012,10.32593]
[1780623233336,61.15,63385.93,14.3,-0.19597,0.00012,10.33178]
[1780623234752,61.15,63392.38,14.3,-0.1952,0.00012,10.30826]
[1780623240365,61.23,63388.84,14.3,-0.19593,0.00012,10.33105]
[1780623240771,61.23,63386.01,14.3,-0.19628,0.00012,10.34175]
[1780623241046,61.23,63386.01,14.3,-0.19628,0.00012,10.34175]
[1780623241050,61.23,63386.01,14.3,-0.19628,0.00012,10.34175]
[1780623241252,61.23,63376.21,14.3,-0.19748,0.00012,10.37819]
[1780623242091,61.23,63376.21,14.3,-0.19748,0.00012,10.37819]
[1780623242424,61.24,63371.6,14.3,-0.19805,0.00012,10.39554]
[1780623242878,61.24,63371.6,14.3,-0.19805,0.00012,10.39554]
[1780623243201,61.24,63371.6,14.3,-0.19805,0.00012,10.39554]
[1780623244595,61.24,63370.99,14.3,-0.19813,0.00012,10.39806]
[1780623244736,61.24,63370.99,14.3,-0.19813,0.00012,10.39806]
[1780623247480,61.24,63369.84,14.3,-0.19828,0.00012,10.40278]
[1780623247850,61.24,63369.84,14.3,-0.19828,0.00012,10.40278]
[1780623248338,61.24,63369.84,14.3,-0.19828,0.00012,10.40278]
[1780623248301,61.24,63362.63,14.3,-0.19917,0.00012,10.42953]
[1780623249308,61.24,63360.77,14.3,-0.1994,0.00012,10.43644]
[1780623250208,61.24,63360.77,14.3,-0.1994,0.00012,10.43644]
[1780623251798,61.25,63358.96,14.3,-0.19962,0.00012,10.44318]
[1780623251852,61.25,63358.96,14.3,-0.19962,0.00012,10.44318]
[1780623251882,61.25,63358.96,14.3,-0.19962,0.00012,10.44318]
[1780623252223,61.25,63358.96,14.3,-0.19962,0.00012,10.44318]
[1780623252331,61.25,63358.96,14.3,-0.19962,0.00012,10.44318]
[1780623252336,61.25,63335.95,14.3,-0.20245,0.00012,10.52778]
[1780623253342,61.25,63325.61,14.3,-0.20373,0.00012,10.56579]
[1780623253686,61.25,63325.61,14.3,-0.20373,0.00012,10.56579]
[1780623254349,61.25,63324.4,14.3,-0.20388,0.00012,10.57031]
[1780623254830,61.25,63324.4,14.3,-0.20388,0.00012,10.57031]
[1780623255044,61.25,63324.4,14.3,-0.20388,0.00012,10.57031]
[1780623256790,61.25,63326.99,14.3,-0.20356,0.00012,10.56087]
[1780623257452,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257455,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257489,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257638,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257700,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257763,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623257987,61.25,63325.8,14.3,-0.20371,0.00012,10.56525]
[1780623258377,61.25,63317.83,14.3,-0.2047,0.00012,10.59444]
[1780623258603,61.25,63317.83,14.3,-0.2047,0.00012,10.59444]
[1780623258680,61.25,63317.83,14.3,-0.2047,0.00012,10.59444]
[1780623259780,61.25,63314.01,14.3,-0.20517,0.00012,10.6084]
[1780623260174,61.25,63314.01,14.3,-0.20517,0.00012,10.6084]
[1780623260391,61.25,63313.35,14.3,-0.20525,0.00012,10.61078]
[1780623260426,61.25,63313.35,14.3,-0.20525,0.00012,10.61078]
[1780623260548,61.25,63313.35,14.3,-0.20525,0.00012,10.61078]
[1780623260867,61.25,63313.35,14.3,-0.20525,0.00012,10.61078]
[1780623261144,61.25,63313.35,14.3,-0.20525,0.00012,10.61078]
[1780623261494,61.25,63310.36,14.3,-0.20563,0.00012,10.62177]
[1780623262018,61.25,63310.36,14.3,-0.20563,0.00012,10.62177]
[1780623262292,61.25,63310.36,14.3,-0.20563,0.00012,10.62177]
[1780623262774,61.25,63313.15,14.3,-0.20528,0.00012,10.61161]
[1780623263397,61.25,63313.15,14.3,-0.20528,0.00012,10.61161]
[1780623264862,61.25,63312.46,14.3,-0.20537,0.00012,10.61427]
[1780623265321,61.25,63312.46,14.3,-0.20537,0.00012,10.61427]
[1780623266112,61.25,63312.46,14.3,-0.20537,0.00012,10.61434]
[1780623266433,61.25,63317.76,14.3,-0.20472,0.00012,10.59505]
[1780623267835,61.25,63317.76,14.3,-0.20472,0.00012,10.59505]
[1780623269605,61.25,63316.79,14.3,-0.20484,0.00012,10.59878]
[1780623270514,61.25,63318.18,14.3,-0.20468,0.00012,10.59385]
[1780623270905,61.25,63318.18,14.3,-0.20468,0.00012,10.59385]
[1780623271076,61.25,63318.18,14.3,-0.20468,0.00012,10.59385]
[1780623271332,61.25,63318.18,14.3,-0.20468,0.00012,10.59385]
[1780623272794,61.25,63316.21,14.3,-0.20486,0.00012,10.59634]
[1780623272959,61.25,63316.21,14.3,-0.20486,0.00012,10.59634]
[1780623273386,61.25,63316.21,14.3,-0.20486,0.00012,10.59634]
[1780623273060,61.26,63310.39,14.3,-0.20559,0.00012,10.61769]
[1780623273613,61.26,63310.39,14.3,-0.20559,0.00012,10.61769]
[1780623273743,61.26,63310.39,14.3,-0.20559,0.00012,10.61769]
[1780623274202,61.26,63310.39,14.3,-0.20559,0.00012,10.61769]
[1780623274241,61.26,63310.88,14.3,-0.20553,0.00012,10.61594]
[1780623277368,61.26,63317.87,14.3,-0.20467,0.00012,10.59055]
[1780623282548,61.26,63316.81,14.3,-0.20481,0.00012,10.59469]
[1780623287583,61.26,63316.33,14.3,-0.20487,0.00012,10.59669]
[1780623291552,61.26,63319.01,14.3,-0.20455,0.00012,10.58705]
[1780623291650,61.26,63319.01,14.3,-0.20455,0.00012,10.58705]
[1780623292292,61.26,63319.01,14.3,-0.20455,0.00012,10.58705]
[1780623293393,61.26,63332.01,14.3,-0.20294,0.00012,10.5396]
[1780623294395,61.26,63332.01,14.3,-0.20294,0.00012,10.5396]
[1780623296327,61.27,63334.62,14.3,-0.20263,0.00012,10.53029]
[1780623297745,61.27,63338.75,14.3,-0.20213,0.00012,10.51541]
[1780623298088,61.27,63339.23,14.3,-0.20207,0.00012,10.51381]
[1780623298809,61.27,63339.23,14.3,-0.20207,0.00012,10.51381]
[1780623299265,61.27,63339.23,14.3,-0.20207,0.00012,10.51381]
[1780623299355,61.27,63339.6,14.3,-0.20204,0.00012,10.51277]
[1780623301554,61.28,63341.3,14.3,-0.20184,0.00012,10.50685]
[1780623301885,61.28,63341.3,14.3,-0.20184,0.00012,10.50685]
[1780623302270,61.28,63341.3,14.3,-0.20184,0.00012,10.50685]
[1780623302372,61.28,63329.77,14.3,-0.20326,0.00012,10.54912]
[1780623303067,61.28,63329.77,14.3,-0.20326,0.00012,10.54912]
[1780623305217,61.28,63327.5,14.3,-0.20355,0.00012,10.55761]
[1780623305302,61.28,63327.5,14.3,-0.20355,0.00012,10.55761]
[1780623306034,61.28,63326.91,14.3,-0.20362,0.00012,10.55984]
[1780623306494,61.28,63332.05,14.3,-0.20299,0.00012,10.54115]
[1780623310153,61.28,63331.17,14.3,-0.2031,0.00012,10.5445]
[1780623310998,61.28,63340.21,14.3,-0.20199,0.00012,10.51148]
[1780623313303,61.28,63347.58,14.3,-0.20109,0.00012,10.48463]
[1780623314620,61.28,63348.55,14.3,-0.20098,0.00012,10.4812]
[1780623314731,61.28,63348.55,14.3,-0.20098,0.00012,10.4812]
[1780623314832,61.28,63348.55,14.3,-0.20098,0.00012,10.4812]
[1780623315383,61.29,63352.73,14.3,-0.20047,0.00012,10.46611]
[1780623317520,61.29,63357.75,14.3,-0.19986,0.00012,10.44765]
[1780623317705,61.29,63359.19,14.3,-0.19969,0.00012,10.44252]
[1780623318150,61.29,63359.94,14.3,-0.1996,0.00012,10.43994]
[1780623319953,61.29,63352.27,14.3,-0.20056,0.00012,10.46866]
[1780623321105,61.29,63352.27,14.3,-0.20056,0.00012,10.46866]
[1780623323182,61.3,63350.33,14.3,-0.20081,0.00012,10.47639]
[1780623327839,61.31,63357.1,14.3,-0.20001,0.00012,10.4524]
[1780623329431,61.31,63358.31,14.3,-0.19987,0.00012,10.44818]
[1780623329494,61.31,63358.31,14.3,-0.19987,0.00012,10.44818]
[1780623330821,61.31,63362.75,14.3,-0.19935,0.00012,10.43234]
[1780623331227,61.31,63362.75,14.3,-0.19935,0.00012,10.43234]
[1780623331914,61.32,63369.96,14.3,-0.19842,0.00012,10.40139]
[1780623333727,61.32,63370.36,14.3,-0.19838,0.00012,10.40017]
[1780623334132,61.32,63375.22,14.3,-0.1978,0.00012,10.3825]
[1780623335480,61.33,63381.65,14.3,-0.19703,0.00012,10.35932]
[1780623335750,61.33,63381.65,14.3,-0.19703,0.00012,10.35932]
[1780623337546,61.33,63382.45,14.3,-0.19694,0.00012,10.35637]
[1780623337956,61.33,63382.78,14.3,-0.19691,0.00012,10.35573]
[1780623340019,61.33,63385.35,14.3,-0.19661,0.00012,10.34645]
[1780623342087,61.34,63390.09,14.3,-0.19605,0.00012,10.32941]
[1780623342168,61.34,63384.28,14.3,-0.19676,0.00012,10.35113]
[1780623345060,61.34,63388.2,14.3,-0.19631,0.00012,10.33733]
[1780623345171,61.34,63388.2,14.3,-0.19631,0.00012,10.33733]
[1780623345389,61.34,63394.81,14.3,-0.19551,0.00012,10.31289]
[1780623345701,61.34,63394.81,14.3,-0.19551,0.00012,10.31289]
[1780623346498,61.37,63400.59,14.3,-0.1949,0.00012,10.29411]
[1780623347269,61.37,63400.59,14.3,-0.1949,0.00012,10.29411]
[1780623347312,61.37,63406.03,14.3,-0.19424,0.00012,10.27397]
[1780623347770,61.37,63406.03,14.3,-0.19424,0.00012,10.27397]
[1780623353817,61.45,63403.73,14.3,-0.19484,0.00012,10.29266]
[1780623354503,61.46,63397.39,14.3,-0.19561,0.00012,10.31648]
[1780623355241,61.46,63397.39,14.3,-0.19561,0.00012,10.31648]
[1780623355314,61.46,63388.39,14.3,-0.1967,0.00012,10.34968]
[1780623356467,61.46,63388.39,14.3,-0.1967,0.00012,10.34968]
[1780623356535,61.46,63391.83,14.3,-0.19629,0.00012,10.33731]
[1780623358461,61.46,63396.24,14.3,-0.19576,0.00012,10.32104]
[1780623358563,61.46,63401.95,14.3,-0.19509,0.00012,10.30039]
[1780623362449,61.52,63407.2,14.3,-0.19467,0.00012,10.28795]
[1780623363227,61.52,63407.2,14.3,-0.19467,0.00012,10.28795]
[1780623363261,61.52,63407.2,14.3,-0.19467,0.00012,10.28795]
[1780623363302,61.52,63407.2,14.3,-0.19467,0.00012,10.28795]
[1780623363305,61.52,63407.2,14.3,-0.19467,0.00012,10.28795]
[1780623363328,61.54,63414.51,14.3,-0.19387,0.00012,10.26329]
[1780623366447,61.58,63413.94,14.3,-0.1941,0.00012,10.27065]
[1780623367209,61.59,63414.92,14.3,-0.194,0.00012,10.26754]
[1780623367245,61.59,63422.07,14.3,-0.19315,0.00012,10.24114]
[1780623367637,61.59,63422.07,14.3,-0.19315,0.00012,10.24114]
[1780623368167,61.61,63426.46,14.3,-0.19271,0.00012,10.2278]
[1780623368828,61.61,63426.46,14.3,-0.19271,0.00012,10.2278]
[1780623369638,61.62,63429.77,14.3,-0.19233,0.00012,10.21604]
[1780623372872,61.62,63428.34,14.3,-0.19252,0.00012,10.22181]
[1780623373447,61.62,63435.38,14.3,-0.19169,0.00012,10.19602]
[1780623374209,61.62,63440.97,14.3,-0.19104,0.00012,10.1756]
[1780623375980,61.63,63441.32,14.3,-0.191,0.00012,10.17459]
[1780623376514,61.63,63441.32,14.3,-0.191,0.00012,10.17459]
[1780623376552,61.63,63441.32,14.3,-0.191,0.00012,10.17459]
[1780623376594,61.63,63441.32,14.3,-0.191,0.00012,10.17459]
[1780623376791,61.63,63441.37,14.3,-0.19101,0.00012,10.1747]
[1780623377455,61.63,63429.96,14.3,-0.19237,0.00012,10.21719]
[1780623378546,61.63,63424.15,14.3,-0.19307,0.00012,10.23894]
[1780623378762,61.63,63424.15,14.3,-0.19307,0.00012,10.23894]
[1780623378837,61.63,63424.15,14.3,-0.19307,0.00012,10.23894]
[1780623379063,61.63,63424.15,14.3,-0.19307,0.00012,10.23894]
[1780623379475,61.64,63414.4,14.3,-0.19424,0.00012,10.27514]
[1780623380535,61.64,63414.4,14.3,-0.19424,0.00012,10.27514]
[1780623381260,61.64,63415.77,14.3,-0.19409,0.00012,10.27047]
[1780623385052,61.64,63415.72,14.3,-0.19411,0.00012,10.27112]
[1780623386714,61.65,63417.78,14.3,-0.19387,0.00012,10.26384]
[1780623387302,61.65,63425.34,14.3,-0.19297,0.00012,10.23611]
[1780623388272,61.65,63425.34,14.3,-0.19297,0.00012,10.23611]
[1780623393344,61.66,63430.16,14.3,-0.19238,0.00012,10.21477]
[1780623394114,61.66,63430.16,14.3,-0.19238,0.00012,10.21477]
[1780623394855,61.66,63432.8,14.3,-0.19207,0.00012,10.20524]
[1780623395137,61.66,63432.8,14.3,-0.19207,0.00012,10.20524]
[1780623396857,61.66,63439.93,14.3,-0.19124,0.00012,10.17937]
[1780623396969,61.66,63439.93,14.3,-0.19124,0.00012,10.17937]
[1780623397249,61.66,63439.93,14.3,-0.19124,0.00012,10.17937]
[1780623397372,61.67,63431.11,14.3,-0.1923,0.00012,10.21223]
[1780623398124,61.67,63431.11,14.3,-0.1923,0.00012,10.21223]
[1780623398132,61.67,63431.11,14.3,-0.1923,0.00012,10.21223]
[1780623398379,61.67,63425.31,14.3,-0.19299,0.00012,10.23392]
[1780623398681,61.67,63425.31,14.3,-0.19299,0.00012,10.23392]
[1780623399205,61.67,63425.31,14.3,-0.19299,0.00012,10.23392]
[1780623399558,61.67,63421.59,14.3,-0.19344,0.00012,10.24788]
[1780623402306,61.67,63426.5,14.3,-0.19287,0.00012,10.23014]
[1780623405307,61.68,63432.57,14.3,-0.19217,0.00012,10.20834]
[1780623408463,61.68,63428.72,14.3,-0.19265,0.00012,10.22323]
[1780623409457,61.69,63421.74,14.3,-0.19349,0.00012,10.24939]
[1780623412759,61.69,63426.5,14.3,-0.19294,0.00012,10.23253]
[1780623413604,61.69,63408.46,14.3,-0.1951,0.00012,10.29899]
[1780623414492,61.7,63398.96,14.3,-0.19624,0.00012,10.33412]
[1780623415391,61.7,63398.96,14.3,-0.19624,0.00012,10.33412]
[1780623415446,61.7,63398.96,14.3,-0.19624,0.00012,10.33412]
[1780623415499,61.7,63393.86,14.3,-0.19686,0.00012,10.35296]
[1780623416329,61.7,63393.86,14.3,-0.19686,0.00012,10.35296]
[1780623416611,61.7,63388.72,14.3,-0.19749,0.00012,10.37202]
[1780623417725,61.7,63388.63,14.3,-0.1975,0.00012,10.37245]
[1780623418364,61.7,63388.63,14.3,-0.1975,0.00012,10.37245]
[1780623419240,61.7,63387.75,14.3,-0.19761,0.00012,10.37577]
[1780623421658,61.7,63382.67,14.3,-0.19823,0.00012,10.39479]
[1780623421934,61.7,63382.67,14.3,-0.19823,0.00012,10.39479]
[1780623422163,61.7,63382.67,14.3,-0.19823,0.00012,10.39479]
[1780623422549,61.7,63372.49,14.3,-0.19947,0.00012,10.43219]
[1780623423007,61.7,63372.49,14.3,-0.19947,0.00012,10.43219]
[1780623425452,61.71,63380.66,14.3,-0.19849,0.00012,10.40244]
[1780623425720,61.71,63383.48,14.3,-0.19815,0.00012,10.39222]
[1780623426577,61.71,63393.25,14.3,-0.19697,0.00012,10.35652]
[1780623426762,61.71,63393.25,14.3,-0.19697,0.00012,10.35652]
[1780623428231,61.71,63395.04,14.3,-0.19676,0.00012,10.3501]
[1780623430609,61.71,63394.71,14.3,-0.19681,0.00012,10.35164]
[1780623435640,61.72,63394.83,14.3,-0.19683,0.00012,10.35212]
[1780623436637,61.72,63394.83,14.3,-0.19683,0.00012,10.35212]
[1780623437102,61.72,63391.83,14.3,-0.19719,0.00012,10.36328]
[1780623437654,61.72,63385.78,14.3,-0.19793,0.00012,10.38561]
[1780623442689,61.73,63382.63,14.3,-0.19833,0.00012,10.39772]
[1780623448135,61.73,63378.65,14.3,-0.19882,0.00012,10.41268]
[1780623449580,61.73,63372.06,14.3,-0.19963,0.00012,10.437]
[1780623450748,61.73,63378.82,14.3,-0.19881,0.00012,10.41236]
[1780623453907,61.74,63382.19,14.3,-0.19835,0.00012,10.39539]
[1780623455593,61.74,63383.74,14.3,-0.19816,0.00012,10.38982]
[1780623455598,61.74,63389.71,14.3,-0.19745,0.00012,10.36821]
[1780623457427,61.74,63393.67,14.3,-0.19697,0.00012,10.35369]
[1780623458430,61.74,63404.74,14.3,-0.19565,0.00012,10.31335]
[1780623459229,61.74,63410.19,14.3,-0.195,0.00012,10.29349]
[1780623461283,61.74,63410.06,14.3,-0.19503,0.00012,10.29415]
[1780623463290,61.75,63414.15,14.3,-0.19455,0.00012,10.27949]
[1780623463618,61.75,63414.15,14.3,-0.19455,0.00012,10.27949]
[1780623463654,61.75,63414.75,14.3,-0.19449,0.00012,10.27769]
[1780623465058,61.75,63411.2,14.3,-0.19491,0.00012,10.29075]
[1780623465152,61.75,63411.2,14.3,-0.19491,0.00012,10.29075]
[1780623465174,61.75,63397.49,14.3,-0.19656,0.00012,10.34129]
[1780623466540,61.75,63390.49,14.3,-0.19742,0.00012,10.36729]
[1780623467348,61.75,63390.49,14.3,-0.19742,0.00012,10.36729]
[1780623468054,61.75,63391.4,14.3,-0.19731,0.00012,10.36395]
[1780623469274,61.76,63383.21,14.3,-0.1983,0.00012,10.39424]
[1780623474925,61.76,63381.56,14.3,-0.19852,0.00012,10.40088]
[1780623478849,61.76,63381.96,14.3,-0.19848,0.00012,10.39969]
[1780623480835,61.77,63388.91,14.3,-0.19765,0.00012,10.37445]
[1780623481169,61.77,63388.91,14.3,-0.19765,0.00012,10.37445]
[1780623482605,61.77,63387.65,14.3,-0.1978,0.00012,10.37907]
[1780623482616,61.77,63372.45,14.3,-0.19964,0.00012,10.43464]
[1780623482784,61.77,63372.45,14.3,-0.19964,0.00012,10.43464]
[1780623483193,61.77,63372.45,14.3,-0.19964,0.00012,10.43464]
[1780623483233,61.77,63361.15,14.3,-0.20102,0.00012,10.476]
[1780623483989,61.77,63361.15,14.3,-0.20102,0.00012,10.476]
[1780623484451,61.77,63361.15,14.3,-0.20102,0.00012,10.476]
[1780623484708,61.77,63360.69,14.3,-0.20108,0.00012,10.47767]
[1780623485235,61.77,63360.69,14.3,-0.20108,0.00012,10.47767]
[1780623485686,61.77,63357.93,14.3,-0.20142,0.00012,10.48782]
[1780623486543,61.77,63357.93,14.3,-0.20142,0.00012,10.48782]
[1780623487027,61.77,63355.23,14.3,-0.20175,0.00012,10.49765]
[1780623487290,61.77,63355.23,14.3,-0.20175,0.00012,10.49765]
[1780623487691,61.77,63336.83,14.3,-0.204,0.00012,10.56465]
[1780623489526,61.77,63333.12,14.3,-0.20446,0.00012,10.57814]
[1780623492692,61.77,63331.46,14.3,-0.20467,0.00012,10.58428]
[1780623494715,61.77,63332.0,14.3,-0.20461,0.00012,10.58242]
[1780623494737,61.77,63331.58,14.3,-0.20466,0.00012,10.584]
[1780623495400,61.77,63314.03,14.3,-0.20683,0.00012,10.64757]
[1780623496653,61.77,63308.99,14.3,-0.20746,0.00012,10.66576]
[1780623497512,61.77,63303.9,14.3,-0.20809,0.00012,10.6841]
[1780623497917,61.77,63303.9,14.3,-0.20809,0.00012,10.6841]
[1780623498199,61.77,63303.9,14.3,-0.20809,0.00012,10.6841]
[1780623498712,61.77,63297.71,14.3,-0.20886,0.00012,10.70639]
[1780623499298,61.77,63297.71,14.3,-0.20886,0.00012,10.70639]
[1780623499661,61.77,63290.94,14.3,-0.20971,0.00013,10.73076]
[1780623499782,61.77,63290.94,14.3,-0.20971,0.00013,10.73076]
[1780623500673,61.77,63290.94,14.3,-0.20971,0.00013,10.73076]
[1780623500710,61.77,63287.56,14.3,-0.21013,0.00013,10.7429]
[1780623501959,61.77,63288.77,14.3,-0.20998,0.00013,10.73854]
[1780623502200,61.77,63288.77,14.3,-0.20998,0.00013,10.73854]
[1780623502591,61.77,63288.58,14.3,-0.21,0.00013,10.73921]
[1780623502937,61.77,63288.58,14.3,-0.21,0.00013,10.73921]
[1780623503034,61.77,63288.58,14.3,-0.21,0.00013,10.73921]
[1780623503690,61.77,63288.58,14.3,-0.21,0.00013,10.73921]
[1780623503711,61.77,63288.58,14.3,-0.21,0.00013,10.73921]
[1780623503580,61.77,63266.8,14.3,-0.21274,0.00013,10.81729]
[1780623504499,61.77,63266.8,14.3,-0.21274,0.00013,10.81729]
[1780623504541,61.77,63260.78,14.3,-0.2135,0.00013,10.83881]
[1780623506336,61.77,63261.09,14.3,-0.21346,0.00013,10.8377]
[1780623506339,61.77,63261.09,14.3,-0.21346,0.00013,10.8377]
[1780623507252,61.77,63256.38,14.3,-0.21406,0.00013,10.8545]
[1780623507798,61.77,63260.77,14.3,-0.2135,0.00013,10.83877]
[1780623508319,61.77,63260.77,14.3,-0.2135,0.00013,10.83877]
[1780623508570,61.77,63251.39,14.3,-0.21469,0.00013,10.87222]
[1780623508803,61.77,63251.39,14.3,-0.21469,0.00013,10.87222]
[1780623509419,61.77,63251.39,14.3,-0.21469,0.00013,10.87222]
[1780623510191,61.77,63251.77,14.3,-0.21464,0.00013,10.87081]
[1780623510512,61.77,63251.77,14.3,-0.21464,0.00013,10.87081]
[1780623510849,61.77,63250.9,14.3,-0.21475,0.00013,10.8739]
[1780623513063,61.77,63253.85,14.3,-0.21431,0.00013,10.85853]
[1780623515914,61.77,63251.33,14.3,-0.21463,0.00013,10.86741]
[1780623516270,61.77,63251.0,14.3,-0.21467,0.00013,10.86855]
[1780623517278,61.77,63242.86,14.3,-0.2157,0.00013,10.89754]
[1780623518297,61.77,63242.86,14.3,-0.2157,0.00013,10.89754]
[1780623518417,61.77,63242.86,14.3,-0.2157,0.00013,10.89754]
[1780623518725,61.77,63241.86,14.3,-0.21583,0.00013,10.90109]
[1780623519016,61.77,63241.86,14.3,-0.21583,0.00013,10.90109]
[1780623519589,61.77,63232.95,14.3,-0.21697,0.00013,10.93279]
[1780623522752,61.77,63232.81,14.3,-0.21699,0.00013,10.93334]
[1780623523148,61.77,63232.86,14.3,-0.21698,0.00013,10.9332]
[1780623525943,61.77,63230.93,14.3,-0.21723,0.00013,10.94012]
[1780623526380,61.77,63230.93,14.3,-0.21723,0.00013,10.94012]
[1780623526720,61.77,63213.55,14.3,-0.21946,0.00013,11.00164]
[1780623528869,61.77,63209.05,14.3,-0.22004,0.00013,11.01745]
[1780623530023,61.77,63204.54,14.3,-0.22062,0.00013,11.03334]
[1780623530833,61.77,63205.4,14.3,-0.22051,0.00013,11.03028]
[1780623530904,61.77,63205.4,14.3,-0.22051,0.00013,11.03028]
[1780623531490,61.77,63205.4,14.3,-0.22051,0.00013,11.03028]
[1780623531492,61.77,63205.4,14.3,-0.22051,0.00013,11.03028]
[1780623531503,61.77,63205.4,14.3,-0.22051,0.00013,11.03028]
[1780623533462,61.77,63208.57,14.3,-0.2201,0.00013,11.01911]
[1780623533543,61.77,63208.57,14.3,-0.2201,0.00013,11.01911]
[1780623533625,61.77,63208.57,14.3,-0.2201,0.00013,11.01911]
[1780623533645,61.77,63217.01,14.3,-0.21902,0.00013,10.98934]
[1780623534251,61.77,63217.01,14.3,-0.21902,0.00013,10.98934]
[1780623535175,61.77,63219.68,14.3,-0.21867,0.00013,10.97992]
[1780623535237,61.77,63219.68,14.3,-0.21867,0.00013,10.97992]
[1780623535243,61.77,63219.68,14.3,-0.21867,0.00013,10.97992]
[1780623535451,61.77,63225.41,14.3,-0.21794,0.00013,10.95972]
[1780623535802,61.77,63225.41,14.3,-0.21794,0.00013,10.95972]
[1780623535807,61.77,63225.41,14.3,-0.21794,0.00013,10.95972]
[1780623537417,61.77,63220.65,14.3,-0.21855,0.00013,10.97662]
[1780623537735,61.77,63220.65,14.3,-0.21855,0.00013,10.97662]
[1780623539434,61.77,63229.26,14.3,-0.21746,0.00013,10.94628]
[1780623540370,61.77,63229.26,14.3,-0.21746,0.00013,10.94628]
[1780623540797,61.77,63229.26,14.3,-0.21746,0.00013,10.94628]
[1780623541005,61.77,63230.4,14.3,-0.21731,0.00013,10.94231]
[1780623543471,61.78,63225.66,14.3,-0.21792,0.00013,10.95926]
[1780623544151,61.78,63225.24,14.3,-0.21798,0.00013,10.96081]
[1780623544470,61.78,63232.89,14.3,-0.217,0.00013,10.93376]
[1780623545559,61.78,63232.89,14.3,-0.217,0.00013,10.93376]
[1780623547299,61.79,63239.16,14.3,-0.21624,0.00013,10.91255]
[1780623549598,61.79,63238.07,14.3,-0.21639,0.00013,10.91665]
[1780623549956,61.79,63238.06,14.3,-0.21639,0.00013,10.9168]
[1780623550124,61.79,63238.06,14.3,-0.21639,0.00013,10.9168]
[1780623550132,61.79,63238.06,14.3,-0.21639,0.00013,10.9168]
[1780623550207,61.79,63238.06,14.3,-0.21639,0.00013,10.9168]
[1780623550704,61.79,63250.36,14.3,-0.21483,0.00013,10.87315]
[1780623550963,61.79,63250.36,14.3,-0.21483,0.00013,10.87315]
[1780623551551,61.79,63250.36,14.3,-0.21483,0.00013,10.87315]
[1780623552564,61.79,63251.98,14.3,-0.21463,0.00013,10.86752]
[1780623552634,61.79,63251.98,14.3,-0.21463,0.00013,10.86752]
[1780623552786,61.79,63251.98,14.3,-0.21463,0.00013,10.86752]
[1780623554286,61.8,63252.43,14.3,-0.21458,0.00013,10.86623]
[1780623554292,61.8,63252.43,14.3,-0.21458,0.00013,10.86623]
[1780623554322,61.8,63252.43,14.3,-0.21458,0.00013,10.86623]
[1780623554376,61.8,63252.43,14.3,-0.21458,0.00013,10.86623]
[1780623554496,61.8,63252.43,14.3,-0.21458,0.00013,10.86623]
[1780623554597,61.8,63257.71,14.3,-0.21392,0.00013,10.84758]
[1780623555954,61.8,63261.59,14.3,-0.21343,0.00013,10.83383]
[1780623556036,61.8,63261.59,14.3,-0.21343,0.00013,10.83383]
[1780623556435,61.8,63261.59,14.3,-0.21343,0.00013,10.83383]
[1780623559121,61.8,63255.89,14.3,-0.21416,0.00013,10.85444]
[1780623561810,61.8,63255.85,14.3,-0.21417,0.00013,10.85474]
[1780623562158,61.8,63255.7,14.3,-0.21419,0.00013,10.85535]
[1780623563627,61.8,63255.68,14.3,-0.2142,0.00013,10.85554]
[1780623563664,61.8,63255.68,14.3,-0.2142,0.00013,10.85554]
[1780623563832,61.81,63253.51,14.3,-0.21448,0.00013,10.86335]
[1780623563875,61.81,63253.51,14.3,-0.21448,0.00013,10.86335]
[1780623563885,61.81,63253.51,14.3,-0.21448,0.00013,10.86335]
[1780623564611,61.81,63241.6,14.3,-0.216,0.00013,10.90585]
[1780623565128,61.81,63241.6,14.3,-0.216,0.00013,10.90585]
[1780623567311,61.81,63235.44,14.3,-0.21679,0.00013,10.92785]
[1780623568050,61.81,63234.86,14.3,-0.21686,0.00013,10.92996]
[1780623571322,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571412,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571414,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571452,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571483,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571552,61.81,63235.54,14.3,-0.21678,0.00013,10.92769]
[1780623571772,61.81,63227.94,14.3,-0.21769,0.00013,10.94992]
[1780623572017,61.81,63227.94,14.3,-0.21769,0.00013,10.94992]
[1780623572217,61.81,63227.94,14.3,-0.21769,0.00013,10.94992]
[1780623572667,61.81,63222.62,14.3,-0.21838,0.00013,10.96898]
[1780623574214,61.81,63221.26,14.3,-0.21856,0.00013,10.97378]
[1780623575357,61.81,63221.45,14.3,-0.21853,0.00013,10.97311]
[1780623575534,61.81,63221.45,14.3,-0.21853,0.00013,10.97311]
[1780623575647,61.81,63221.45,14.3,-0.21853,0.00013,10.97311]
[1780623576695,61.81,63232.1,14.3,-0.21717,0.00013,10.93553]
[1780623577763,61.81,63232.1,14.3,-0.21717,0.00013,10.93553]
[1780623577783,61.81,63232.1,14.3,-0.21717,0.00013,10.93553]
[1780623577792,61.81,63231.86,14.3,-0.21721,0.00013,10.93647]
[1780623577862,61.81,63231.86,14.3,-0.21721,0.00013,10.93647]
[1780623577929,61.81,63231.86,14.3,-0.21721,0.00013,10.93647]
[1780623578144,61.81,63231.86,14.3,-0.21721,0.00013,10.93647]
[1780623578284,61.81,63231.86,14.3,-0.21721,0.00013,10.93647]
[1780623578709,61.82,63226.99,14.3,-0.21783,0.00013,10.95384]
[1780623580521,61.82,63226.3,14.3,-0.21792,0.00013,10.95637]
[1780623580686,61.82,63226.3,14.3,-0.21792,0.00013,10.95637]
[1780623580796,61.82,63226.3,14.3,-0.21792,0.00013,10.95637]
[1780623580871,61.83,63226.23,14.3,-0.21797,0.00013,10.95755]
[1780623586766,61.84,63232.15,14.3,-0.21726,0.00013,10.93808]
[1780623588779,61.84,63237.62,14.3,-0.21657,0.00013,10.91893]
[1780623591830,61.84,63237.94,14.3,-0.21654,0.00013,10.91807]
[1780623591862,61.84,63237.94,14.3,-0.21654,0.00013,10.91807]
[1780623592411,61.85,63237.73,14.3,-0.21657,0.00013,10.91896]
[1780623592697,61.85,63237.73,14.3,-0.21657,0.00013,10.91896]
[1780623592813,61.85,63227.19,14.3,-0.21792,0.00013,10.95642]
[1780623593073,61.85,63227.19,14.3,-0.21792,0.00013,10.95642]
[1780623593183,61.85,63227.19,14.3,-0.21792,0.00013,10.95642]
[1780623593233,61.85,63227.19,14.3,-0.21792,0.00013,10.95642]
[1780623593771,61.85,63227.19,14.3,-0.21792,0.00013,10.95642]
[1780623596376,61.85,63229.67,14.3,-0.21762,0.00013,10.948]
[1780623596809,61.85,63229.67,14.3,-0.21762,0.00013,10.948]
[1780623596841,61.85,63237.97,14.3,-0.21656,0.00013,10.9187]
[1780623597045,61.85,63237.97,14.3,-0.21656,0.00013,10.9187]
[1780623597082,61.85,63237.97,14.3,-0.21656,0.00013,10.9187]
[1780623597368,61.85,63237.97,14.3,-0.21656,0.00013,10.9187]
[1780623597848,61.85,63248.44,14.3,-0.21523,0.00013,10.88164]
[1780623598371,61.85,63248.44,14.3,-0.21523,0.00013,10.88164]
[1780623599046,61.85,63250.58,14.3,-0.21496,0.00013,10.87413]
[1780623599715,61.85,63250.58,14.3,-0.21496,0.00013,10.87413]
[1780623599862,61.86,63245.4,14.3,-0.21562,0.00013,10.89264]
[1780623600869,61.86,63237.88,14.3,-0.21659,0.00013,10.91944]
[1780623600917,61.86,63237.88,14.3,-0.21659,0.00013,10.91944]
[1780623601304,61.86,63237.88,14.3,-0.21659,0.00013,10.91944]
[1780623601709,61.86,63237.88,14.3,-0.21659,0.00013,10.91944]
[1780623603808,61.86,63236.49,14.3,-0.21677,0.00013,10.92452]
[1780623603799,61.86,63241.63,14.3,-0.21612,0.00013,10.90638]
[1780623604461,61.86,63241.63,14.3,-0.21612,0.00013,10.90638]
[1780623605922,61.86,63233.52,14.3,-0.21716,0.00013,10.93532]
[1780623607108,61.86,63233.52,14.3,-0.21716,0.00013,10.93532]
[1780623607142,61.86,63233.52,14.3,-0.21716,0.00013,10.93532]
[1780623607201,61.86,63233.52,14.3,-0.21716,0.00013,10.93532]
[1780623608059,61.86,63232.12,14.3,-0.21734,0.00013,10.94039]
[1780623608131,61.86,63232.12,14.3,-0.21734,0.00013,10.94039]
[1780623608745,61.86,63232.12,14.3,-0.21734,0.00013,10.94039]
[1780623610075,61.86,63229.76,14.3,-0.21764,0.00013,10.94878]
[1780623610955,61.86,63230.34,14.3,-0.21757,0.00013,10.94688]
[1780623611171,61.86,63230.34,14.3,-0.21757,0.00013,10.94688]
[1780623613191,61.86,63227.7,14.3,-0.21791,0.00013,10.95626]
[1780623614382,61.86,63229.58,14.3,-0.21767,0.00013,10.94969]
[1780623614565,61.86,63229.58,14.3,-0.21767,0.00013,10.94969]
[1780623615756,61.87,63229.68,14.3,-0.21766,0.00013,10.94941]
[1780623616646,61.87,63231.43,14.3,-0.21744,0.00013,10.94326]
[1780623617075,61.87,63234.51,14.3,-0.21705,0.00013,10.93241]
[1780623617203,61.87,63234.51,14.3,-0.21705,0.00013,10.93241]
[1780623617247,61.87,63242.72,14.3,-0.216,0.00013,10.9033]
[1780623620619,61.87,63247.07,14.3,-0.21546,0.00013,10.88802]
[1780623620742,61.87,63247.07,14.3,-0.21546,0.00013,10.88802]
[1780623620785,61.87,63247.07,14.3,-0.21546,0.00013,10.88802]
[1780623620836,61.87,63248.54,14.3,-0.21528,0.00013,10.88303]
[1780623622511,61.87,63252.82,14.3,-0.21474,0.00013,10.86787]
[1780623622801,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623055,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623518,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623624,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623695,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623768,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623776,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623785,61.87,63259.11,14.3,-0.21394,0.00013,10.84555]
[1780623623806,61.87,63268.49,14.3,-0.21276,0.00013,10.81219]
[1780623624086,61.87,63268.49,14.3,-0.21276,0.00013,10.81219]
[1780623624214,61.87,63268.49,14.3,-0.21276,0.00013,10.81219]
[1780623624665,61.87,63268.49,14.3,-0.21276,0.00013,10.81219]
[1780623624746,61.87,63282.36,14.3,-0.21102,0.00013,10.76267]
[1780623625791,61.87,63274.96,14.3,-0.21195,0.00013,10.78934]
[1780623626757,61.88,63268.68,14.3,-0.21275,0.00013,10.81192]
[1780623629631,61.88,63271.4,14.3,-0.21242,0.00013,10.80246]
[1780623631804,61.88,63274.69,14.3,-0.21201,0.00013,10.79085]
[1780623631902,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632044,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632154,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632236,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632529,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632714,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632728,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632764,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623632893,61.88,63275.07,14.3,-0.21191,0.00013,10.78502]
[1780623633119,61.88,63274.2,14.3,-0.21202,0.00013,10.78813]
[1780623633267,61.88,63274.2,14.3,-0.21202,0.00013,10.78813]
[1780623633291,61.88,63274.2,14.3,-0.21202,0.00013,10.78813]
[1780623633326,61.88,63274.2,14.3,-0.21202,0.00013,10.78813]
[1780623633783,61.88,63274.2,14.3,-0.21202,0.00013,10.78813]
[1780623633890,61.88,63253.15,14.3,-0.21468,0.00013,10.86328]
[1780623634381,61.88,63253.15,14.3,-0.21468,0.00013,10.86328]
[1780623634878,61.88,63260.4,14.3,-0.21376,0.00013,10.83747]
[1780623635208,61.88,63260.4,14.3,-0.21376,0.00013,10.83747]
[1780623635246,61.88,63260.4,14.3,-0.21376,0.00013,10.83747]
[1780623636634,61.88,63259.47,14.3,-0.21388,0.00013,10.84082]
[1780623636698,61.88,63259.95,14.3,-0.21382,0.00013,10.83914]
[1780623639892,61.89,63262.76,14.3,-0.21347,0.00013,10.82933]
[1780623641015,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641431,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641479,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641493,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641587,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641740,61.89,63264.01,14.3,-0.21332,0.00013,10.8251]
[1780623641783,61.89,63271.4,14.3,-0.21239,0.00013,10.79884]
[1780623642008,61.89,63271.4,14.3,-0.21239,0.00013,10.79884]
[1780623643035,61.89,63276.01,14.3,-0.21181,0.00013,10.78237]
[1780623643211,61.89,63279.42,14.3,-0.21139,0.00013,10.77032]
[1780623643959,61.89,63279.42,14.3,-0.21139,0.00013,10.77032]
[1780623644808,61.89,63275.81,14.3,-0.21186,0.00013,10.78358]
[1780623649644,61.9,63276.81,14.3,-0.21175,0.00013,10.78068]
[1780623650903,61.9,63274.93,14.3,-0.21199,0.00013,10.78756]
[1780623650917,61.9,63274.93,14.3,-0.21199,0.00013,10.78756]
[1780623650921,61.9,63274.93,14.3,-0.21199,0.00013,10.78756]
[1780623651189,61.9,63276.58,14.3,-0.21179,0.00013,10.78183]
[1780623651789,61.9,63276.58,14.3,-0.21179,0.00013,10.78183]
[1780623651837,61.9,63269.18,14.3,-0.21273,0.00013,10.80842]
[1780623655647,61.91,63272.83,14.3,-0.21228,0.00013,10.79577]
[1780623658512,61.91,63278.16,14.3,-0.21163,0.00013,10.7772]
[1780623659519,61.91,63279.44,14.3,-0.21147,0.00013,10.77279]
[1780623661150,61.92,63277.26,14.3,-0.21175,0.00013,10.78076]
[1780623661433,61.92,63277.26,14.3,-0.21175,0.00013,10.78076]
[1780623661499,61.92,63277.26,14.3,-0.21175,0.00013,10.78076]
[1780623661630,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662296,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662356,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662430,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662573,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662746,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662935,61.92,63282.29,14.3,-0.21113,0.00013,10.76313]
[1780623662864,61.92,63285.53,14.3,-0.21073,0.00013,10.75166]
[1780623662946,61.92,63285.53,14.3,-0.21073,0.00013,10.75166]
[1780623663356,61.92,63275.85,14.3,-0.21195,0.00013,10.78648]
[1780623664370,61.92,63275.85,14.3,-0.21195,0.00013,10.78648]
[1780623669188,61.93,63272.33,14.3,-0.21242,0.00013,10.79986]
[1780623669295,61.93,63272.33,14.3,-0.21242,0.00013,10.79986]
[1780623669399,61.93,63278.7,14.3,-0.21162,0.00013,10.77711]
[1780623670457,61.93,63278.7,14.3,-0.21162,0.00013,10.77711]
[1780623670493,61.93,63285.06,14.3,-0.21083,0.00013,10.75451]
[1780623672143,61.93,63287.3,14.3,-0.21055,0.00013,10.74661]
[1780623672187,61.93,63287.3,14.3,-0.21055,0.00013,10.74661]
[1780623672274,61.93,63287.3,14.3,-0.21055,0.00013,10.74661]
[1780623672419,61.93,63282.02,14.3,-0.21122,0.00013,10.76563]
[1780623672997,61.93,63282.02,14.3,-0.21122,0.00013,10.76563]
[1780623672998,61.93,63282.02,14.3,-0.21122,0.00013,10.76563]
[1780623673467,61.93,63282.02,14.3,-0.21122,0.00013,10.76563]
[1780623673716,61.93,63274.78,14.3,-0.21213,0.00013,10.79165]
[1780623679289,61.94,63274.45,14.3,-0.2122,0.00013,10.79358]
[1780623679312,61.94,63274.45,14.3,-0.2122,0.00013,10.79358]
[1780623679608,61.94,63268.22,14.3,-0.21299,0.00013,10.81611]
[1780623680811,61.94,63268.22,14.3,-0.21299,0.00013,10.81611]
[1780623680949,61.95,63266.29,14.3,-0.21324,0.00013,10.82313]
[1780623681876,61.95,63271.57,14.3,-0.21258,0.00013,10.80443]
[1780623682491,61.95,63265.29,14.3,-0.21337,0.00013,10.82681]
[1780623687526,61.95,63267.8,14.3,-0.21308,0.00013,10.81848]
[1780623690087,61.96,63268.89,14.3,-0.21295,0.00013,10.81496]
[1780623690962,61.96,63274.57,14.3,-0.21224,0.00013,10.79478]
[1780623691973,61.96,63274.57,14.3,-0.21224,0.00013,10.79478]
[1780623692197,61.96,63278.53,14.3,-0.21168,0.00013,10.77596]
[1780623692227,61.96,63278.53,14.3,-0.21168,0.00013,10.77596]
[1780623692560,61.96,63283.63,14.3,-0.21104,0.00013,10.75774]
[1780623697107,61.96,63288.37,14.3,-0.21046,0.00013,10.74108]
[1780623699085,61.96,63288.16,14.3,-0.2105,0.00013,10.74213]
[1780623699557,61.96,63288.16,14.3,-0.2105,0.00013,10.74213]
[1780623699610,61.96,63281.45,14.3,-0.21134,0.00013,10.76621]
[1780623701272,61.96,63279.02,14.3,-0.21165,0.00013,10.77489]
[1780623701286,61.96,63279.02,14.3,-0.21165,0.00013,10.77489]
[1780623701976,61.97,63277.96,14.3,-0.21178,0.00013,10.77882]
[1780623703640,61.97,63278.59,14.3,-0.21171,0.00013,10.77665]
[1780623703726,61.97,63278.13,14.3,-0.21177,0.00013,10.77837]
[1780623704110,61.97,63278.13,14.3,-0.21177,0.00013,10.77837]
[1780623704789,61.97,63278.13,14.3,-0.21177,0.00013,10.77837]
[1780623704803,61.97,63266.18,14.3,-0.21328,0.00013,10.82111]
[1780623705980,61.97,63266.18,14.3,-0.21328,0.00013,10.82111]
[1780623705889,61.97,63258.64,14.3,-0.21423,0.00013,10.84805]
[1780623706002,61.97,63258.64,14.3,-0.21423,0.00013,10.84805]
[1780623708765,61.97,63256.7,14.3,-0.21448,0.00013,10.8551]
[1780623708804,61.97,63256.7,14.3,-0.21448,0.00013,10.8551]
[1780623709256,61.97,63256.7,14.3,-0.21449,0.00013,10.85517]
[1780623711455,61.97,63258.68,14.3,-0.21424,0.00013,10.84828]
[1780623711670,61.97,63258.68,14.3,-0.21424,0.00013,10.84828]
[1780623714761,61.98,63265.75,14.3,-0.21336,0.00013,10.8234]
[1780623715599,61.98,63265.85,14.3,-0.21335,0.00013,10.82315]
[1780623719276,61.98,63272.16,14.3,-0.21257,0.00013,10.80116]
[1780623720557,61.98,63273.41,14.3,-0.21242,0.00013,10.79684]
[1780623720839,61.98,63273.41,14.3,-0.21242,0.00013,10.79684]
[1780623720915,61.98,63273.41,14.3,-0.21242,0.00013,10.79684]
[1780623720918,61.98,63278.09,14.3,-0.21183,0.00013,10.78029]
[1780623721927,61.99,63287.05,14.3,-0.21071,0.00013,10.74838]
[1780623722461,61.99,63287.05,14.3,-0.21071,0.00013,10.74838]
[1780623722492,61.99,63287.05,14.3,-0.21071,0.00013,10.74838]
[1780623722498,61.99,63287.05,14.3,-0.21071,0.00013,10.74838]
[1780623722503,61.99,63287.05,14.3,-0.21071,0.00013,10.74838]
[1780623722774,61.99,63280.45,14.3,-0.21154,0.00013,10.77211]
[1780623723280,61.99,63280.45,14.3,-0.21154,0.00013,10.77211]
[1780623723781,61.99,63274.99,14.3,-0.21224,0.00013,10.79176]
[1780623724759,61.99,63274.99,14.3,-0.21224,0.00013,10.79176]
[1780623724773,61.99,63274.99,14.3,-0.21224,0.00013,10.79176]
[1780623724996,61.99,63276.12,14.3,-0.2121,0.00013,10.78788]
[1780623725271,61.99,63276.12,14.3,-0.2121,0.00013,10.78788]
[1780623725709,61.99,63276.12,14.3,-0.2121,0.00013,10.78788]
[1780623725725,61.99,63276.12,14.3,-0.2121,0.00013,10.78788]
[1780623725741,61.99,63276.12,14.3,-0.2121,0.00013,10.78788]
[1780623726018,61.99,63280.38,14.3,-0.21157,0.00013,10.77277]
[1780623726021,61.99,63280.38,14.3,-0.21157,0.00013,10.77277]
[1780623726046,61.99,63280.38,14.3,-0.21157,0.00013,10.77277]
[1780623726412,61.99,63280.38,14.3,-0.21157,0.00013,10.77277]
[1780623726802,61.99,63272.4,14.3,-0.21257,0.00013,10.8014]
[1780623727075,61.99,63272.4,14.3,-0.21257,0.00013,10.8014]
[1780623727898,61.99,63272.4,14.3,-0.21257,0.00013,10.8014]
[1780623727980,61.99,63267.33,14.3,-0.21322,0.00013,10.8196]
[1780623728138,61.99,63267.33,14.3,-0.21322,0.00013,10.8196]
[1780623728977,61.99,63259.02,14.3,-0.21427,0.00013,10.84928]
[1780623730751,62.0,63254.94,14.3,-0.21479,0.00013,10.86386]
[1780623732142,62.0,63255.89,14.3,-0.21468,0.00013,10.86064]
[1780623732193,62.0,63255.89,14.3,-0.21468,0.00013,10.86064]
[1780623732209,62.0,63255.89,14.3,-0.21468,0.00013,10.86064]
[1780623732225,62.0,63255.89,14.3,-0.21468,0.00013,10.86064]
[1780623732844,62.0,63250.66,14.3,-0.21534,0.00013,10.87934]
[1780623733152,62.0,63250.66,14.3,-0.21534,0.00013,10.87934]
[1780623733666,62.0,63250.66,14.3,-0.21534,0.00013,10.87934]
[1780623733851,62.0,63248.75,14.3,-0.21559,0.00013,10.88617]
[1780623737158,62.0,63247.44,14.3,-0.21576,0.00013,10.89096]
[1780623737529,62.0,63247.44,14.3,-0.21576,0.00013,10.89096]
[1780623737880,62.0,63247.44,14.3,-0.21576,0.00013,10.89096]
[1780623738571,62.0,63246.26,14.3,-0.21591,0.00013,10.89518]
[1780623738723,62.0,63246.26,14.3,-0.21591,0.00013,10.89518]
[1780623738725,62.0,63246.26,14.3,-0.21591,0.00013,10.89518]
[1780623738886,62.0,63246.34,14.3,-0.2159,0.00013,10.89494]
[1780623741154,62.0,63248.42,14.3,-0.21564,0.00013,10.88778]
[1780623741203,62.0,63248.42,14.3,-0.21564,0.00013,10.88778]
[1780623741907,62.0,63248.48,14.3,-0.21564,0.00013,10.88767]
[1780623743921,62.01,63237.08,14.3,-0.2171,0.00013,10.92819]
[1780623745034,62.01,63237.08,14.3,-0.2171,0.00013,10.92819]
[1780623744928,62.01,63232.06,14.3,-0.21774,0.00013,10.94597]
[1780623745043,62.01,63232.06,14.3,-0.21774,0.00013,10.94597]
[1780623745935,62.01,63228.42,14.3,-0.21821,0.00013,10.95885]
[1780623746764,62.01,63228.42,14.3,-0.21821,0.00013,10.95885]
[1780623747553,62.01,63228.92,14.3,-0.21814,0.00013,10.95711]
[1780623747675,62.01,63228.92,14.3,-0.21814,0.00013,10.95711]
[1780623747759,62.01,63228.92,14.3,-0.21814,0.00013,10.95711]
[1780623747949,62.01,63221.31,14.3,-0.21912,0.00013,10.98398]
[1780623748686,62.01,63221.31,14.3,-0.21912,0.00013,10.98398]
[1780623748925,62.01,63221.31,14.3,-0.21912,0.00013,10.98398]
[1780623749062,62.01,63218.48,14.3,-0.21948,0.00013,10.99397]
[1780623749117,62.01,63218.48,14.3,-0.21948,0.00013,10.99397]
[1780623749969,62.01,63223.93,14.3,-0.21878,0.00013,10.97483]
[1780623751558,62.01,63226.07,14.3,-0.21851,0.00013,10.96734]
[1780623752091,62.01,63227.0,14.3,-0.21834,0.00013,10.95938]
[1780623755008,62.01,63234.2,14.3,-0.21742,0.00013,10.93421]
[1780623755480,62.01,63234.2,14.3,-0.21742,0.00013,10.93421]
[1780623756016,62.01,63240.25,14.3,-0.21666,0.00013,10.91294]
[1780623756075,62.01,63240.25,14.3,-0.21666,0.00013,10.91294]
[1780623757022,62.01,63246.21,14.3,-0.2159,0.00013,10.89197]
[1780623759011,62.02,63245.84,14.3,-0.21596,0.00013,10.89343]
[1780623760142,62.02,63246.77,14.3,-0.21585,0.00013,10.89042]
[1780623760551,62.02,63246.77,14.3,-0.21585,0.00013,10.89042]
[1780623761138,62.02,63245.53,14.3,-0.21601,0.00013,10.89496]
[1780623762057,62.02,63249.09,14.3,-0.21556,0.00013,10.88243]
[1780623762131,62.02,63249.09,14.3,-0.21556,0.00013,10.88243]
[1780623762948,62.02,63249.09,14.3,-0.21556,0.00013,10.88243]
[1780623763010,62.02,63249.09,14.3,-0.21556,0.00013,10.88243]
[1780623763064,62.02,63240.54,14.3,-0.21665,0.00013,10.91285]
[1780623764072,62.02,63227.93,14.3,-0.21826,0.00013,10.95747]
[1780623769803,62.03,63229.31,14.3,-0.2181,0.00013,10.95287]
[1780623771758,62.03,63229.79,14.3,-0.21804,0.00013,10.95132]
[1780623772881,62.03,63229.79,14.3,-0.21805,0.00013,10.95145]
[1780623772992,62.03,63229.79,14.3,-0.21805,0.00013,10.95145]
[1780623773753,62.03,63229.61,14.3,-0.21807,0.00013,10.95215]
[1780623774221,62.03,63231.36,14.3,-0.21785,0.00013,10.94606]
[1780623774972,62.03,63236.33,14.3,-0.21722,0.00013,10.92861]
[1780623775148,62.03,63241.55,14.3,-0.21655,0.00013,10.91017]
[1780623780800,62.03,63240.03,14.3,-0.21676,0.00013,10.91597]
[1780623783880,62.04,63243.65,14.3,-0.21632,0.00013,10.90359]
[1780623783904,62.04,63243.65,14.3,-0.21632,0.00013,10.90359]
[1780623784078,62.04,63230.89,14.3,-0.21794,0.00013,10.94871]
[1780623784799,62.04,63217.71,14.3,-0.21963,0.00013,10.99518]
[1780623786640,62.04,63214.3,14.3,-0.22007,0.00013,11.00715]
[1780623786714,62.04,63215.31,14.3,-0.21995,0.00013,11.00374]
[1780623788735,62.05,63214.58,14.3,-0.22007,0.00013,11.00705]
[1780623789399,62.05,63214.94,14.3,-0.22002,0.00013,11.00586]
[1780623789423,62.05,63214.94,14.3,-0.22002,0.00013,11.00586]
[1780623789814,62.05,63214.94,14.3,-0.22002,0.00013,11.00586]
[1780623790896,62.05,63225.64,14.3,-0.21865,0.00013,10.9683]
[1780623791783,62.05,63225.64,14.3,-0.21865,0.00013,10.9683]
[1780623792101,62.05,63229.95,14.3,-0.2181,0.00013,10.95319]
[1780623792356,62.05,63229.95,14.3,-0.2181,0.00013,10.95319]
[1780623792588,62.05,63229.95,14.3,-0.2181,0.00013,10.95319]
[1780623793030,62.05,63237.73,14.3,-0.21712,0.00013,10.92583]
[1780623793826,62.05,63244.01,14.3,-0.21632,0.00013,10.90373]
[1780623799074,62.05,63240.88,14.3,-0.21672,0.00013,10.91499]
[1780623799274,62.05,63240.9,14.3,-0.21672,0.00013,10.91498]
[1780623801634,62.06,63247.31,14.3,-0.21591,0.00013,10.89246]
[1780623805417,62.06,63248.44,14.3,-0.21577,0.00013,10.88859]
[1780623807256,62.06,63247.41,14.3,-0.21591,0.00013,10.89247]
[1780623807901,62.06,63247.41,14.3,-0.21591,0.00013,10.89247]
[1780623808568,62.06,63249.06,14.3,-0.21571,0.00013,10.88668]
[1780623808946,62.06,63253.74,14.3,-0.21512,0.00013,10.87018]
[1780623809374,62.06,63253.74,14.3,-0.21512,0.00013,10.87018]
[1780623813017,62.06,63262.17,14.3,-0.214,0.00013,10.83573]
[1780623813908,62.06,63262.17,14.3,-0.214,0.00013,10.83573]
[1780623813968,62.06,63262.17,14.3,-0.214,0.00013,10.83573]
[1780623813987,62.06,63262.17,14.3,-0.214,0.00013,10.83573]
[1780623813992,62.06,63262.17,14.3,-0.214,0.00013,10.83573]
[1780623814490,62.06,63263.54,14.3,-0.21383,0.00013,10.83095]
[1780623814496,62.06,63263.54,14.3,-0.21383,0.00013,10.83095]
[1780623814596,62.06,63263.54,14.3,-0.21383,0.00013,10.83095]
[1780623815090,62.06,63263.54,14.3,-0.21383,0.00013,10.83095]
[1780623815107,62.06,63267.67,14.3,-0.21331,0.00013,10.81637]
[1780623815342,62.06,63267.67,14.3,-0.21331,0.00013,10.81637]
[1780623816030,62.06,63267.67,14.3,-0.21331,0.00013,10.81637]
[1780623816118,62.06,63284.55,14.3,-0.21119,0.00013,10.75628]
[1780623816703,62.06,63284.55,14.3,-0.21119,0.00013,10.75628]
[1780623816913,62.07,63292.64,14.3,-0.21018,0.00012,10.72748]
[1780623817370,62.07,63292.64,14.3,-0.21018,0.00012,10.72748]
[1780623817431,62.07,63292.64,14.3,-0.21018,0.00012,10.72748]
[1780623817639,62.07,63292.64,14.3,-0.21018,0.00012,10.72748]
[1780623817724,62.07,63292.64,14.3,-0.21018,0.00012,10.72748]
[1780623819024,62.07,63295.92,14.3,-0.20977,0.00012,10.71582]
[1780623821381,62.07,63297.69,14.3,-0.20956,0.00012,10.70968]
[1780623821726,62.07,63297.69,14.3,-0.20956,0.00012,10.70968]
[1780623821799,62.07,63299.83,14.3,-0.2093,0.00012,10.70222]
[1780623824787,62.07,63302.29,14.3,-0.20899,0.00012,10.69345]
[1780623827725,62.07,63302.3,14.3,-0.209,0.00012,10.69353]
[1780623828674,62.07,63297.19,14.3,-0.20963,0.00012,10.71189]
[1780623832953,62.07,63295.51,14.3,-0.20985,0.00012,10.71818]
[1780623833594,62.08,63296.96,14.3,-0.20967,0.00012,10.71306]
[1780623833921,62.08,63302.56,14.3,-0.20898,0.00012,10.69303]
[1780623837470,62.08,63304.97,14.3,-0.20868,0.00012,10.68448]
[1780623838844,62.08,63308.42,14.3,-0.20825,0.00012,10.67214]
[1780623839651,62.08,63309.76,14.3,-0.20809,0.00012,10.66738]
[1780623843079,62.08,63313.67,14.3,-0.20761,0.00012,10.65346]
[1780623843121,62.08,63313.67,14.3,-0.20761,0.00012,10.65346]
[1780623843140,62.08,63316.67,14.3,-0.20724,0.00012,10.64281]
[1780623843224,62.08,63316.67,14.3,-0.20724,0.00012,10.64281]
[1780623843658,62.08,63316.67,14.3,-0.20724,0.00012,10.64281]
[1780623843727,62.08,63316.67,14.3,-0.20724,0.00012,10.64281]
[1780623843753,62.08,63316.67,14.3,-0.20724,0.00012,10.64281]
[1780623843908,62.08,63322.23,14.3,-0.20655,0.00012,10.6229]
[1780623844652,62.08,63322.23,14.3,-0.20655,0.00012,10.6229]
[1780623845108,62.08,63328.57,14.3,-0.20578,0.00012,10.60019]
[1780623845676,62.08,63328.57,14.3,-0.20578,0.00012,10.60019]
[1780623847208,62.08,63331.58,14.3,-0.20541,0.00012,10.58947]
[1780623847245,62.08,63331.58,14.3,-0.20541,0.00012,10.58947]
[1780623847713,62.08,63331.58,14.3,-0.20541,0.00012,10.58947]
[1780623848086,62.08,63335.88,14.3,-0.20489,0.00012,10.57417]
[1780623848301,62.08,63335.88,14.3,-0.20489,0.00012,10.57417]
[1780623849253,62.08,63331.56,14.3,-0.20542,0.00012,10.58974]
[1780623849867,62.09,63322.88,14.3,-0.2065,0.00012,10.62121]
[1780623850228,62.09,63322.88,14.3,-0.2065,0.00012,10.62121]
[1780623850689,62.09,63316.84,14.3,-0.20724,0.00012,10.64291]
[1780623854024,62.09,63315.43,14.3,-0.20742,0.00012,10.64821]
[1780623854840,62.09,63315.0,14.3,-0.20748,0.00012,10.64981]
[1780623854890,62.09,63315.0,14.3,-0.20748,0.00012,10.64981]
[1780623854994,62.09,63312.98,14.3,-0.20773,0.00012,10.65716]
[1780623855275,62.09,63312.98,14.3,-0.20773,0.00012,10.65716]
[1780623855411,62.09,63312.98,14.3,-0.20773,0.00012,10.65716]
[1780623855484,62.09,63312.98,14.3,-0.20773,0.00012,10.65716]
[1780623855500,62.09,63312.98,14.3,-0.20773,0.00012,10.65716]
[1780623855724,62.09,63302.16,14.3,-0.20908,0.00012,10.69594]
[1780623857050,62.09,63302.16,14.3,-0.20908,0.00012,10.69594]
[1780623858274,62.09,63295.51,14.3,-0.20991,0.00012,10.72001]
[1780623859139,62.09,63289.93,14.3,-0.21061,0.00012,10.74004]
[1780623861614,62.09,63289.42,14.3,-0.21068,0.00013,10.74201]
[1780623862043,62.09,63294.82,14.3,-0.21001,0.00012,10.72278]
[1780623862338,62.09,63294.82,14.3,-0.21001,0.00012,10.72278]
[1780623862357,62.09,63294.82,14.3,-0.21001,0.00012,10.72278]
[1780623862936,62.09,63301.38,14.3,-0.20919,0.00012,10.69932]
[1780623864535,62.1,63304.59,14.3,-0.2088,0.00012,10.68794]
[1780623864563,62.1,63304.59,14.3,-0.2088,0.00012,10.68794]
[1780623864954,62.1,63311.51,14.3,-0.20794,0.00012,10.66322]
[1780623865319,62.1,63311.51,14.3,-0.20794,0.00012,10.66322]
[1780623865798,62.1,63317.03,14.3,-0.20726,0.00012,10.64344]
[1780623866799,62.1,63317.03,14.3,-0.20726,0.00012,10.64344]
[1780623867526,62.1,63319.87,14.3,-0.20691,0.00012,10.6333]
[1780623868134,62.1,63319.87,14.3,-0.20691,0.00012,10.6333]
[1780623868692,62.1,63322.48,14.3,-0.20659,0.00012,10.624]
[1780623868930,62.1,63322.48,14.3,-0.20659,0.00012,10.624]
[1780623869031,62.1,63326.24,14.3,-0.20613,0.00012,10.61056]
[1780623869644,62.1,63326.24,14.3,-0.20613,0.00012,10.61056]
[1780623869901,62.1,63324.42,14.3,-0.20636,0.00012,10.61727]
[1780623871872,62.1,63320.13,14.3,-0.20683,0.00012,10.62803]
[1780623871973,62.1,63323.55,14.3,-0.20641,0.00012,10.61587]
[1780623874169,62.1,63327.94,14.3,-0.20588,0.00012,10.60024]
[1780623874996,62.11,63330.92,14.3,-0.20551,0.00012,10.58969]
[1780623875083,62.11,63330.92,14.3,-0.20551,0.00012,10.58969]
[1780623875085,62.11,63333.21,14.3,-0.20524,0.00012,10.58162]
[1780623876593,62.11,63335.29,14.3,-0.20498,0.00012,10.5742]
[1780623876876,62.11,63340.94,14.3,-0.20429,0.00012,10.55391]
[1780623879923,62.11,63341.25,14.3,-0.20426,0.00012,10.55299]
[1780623880191,62.11,63341.25,14.3,-0.20426,0.00012,10.55299]
[1780623880905,62.11,63347.96,14.3,-0.20344,0.00012,10.52891]
[1780623881373,62.11,63347.96,14.3,-0.20344,0.00012,10.52891]
[1780623881912,62.11,63354.18,14.3,-0.20269,0.00012,10.5065]
[1780623886324,62.12,63357.86,14.3,-0.20225,0.00012,10.49356]
[1780623888180,62.12,63357.06,14.3,-0.20235,0.00012,10.49656]
[1780623889784,62.12,63356.87,14.3,-0.20238,0.00012,10.49744]
[1780623890193,62.12,63356.87,14.3,-0.20238,0.00012,10.49744]
[1780623890475,62.12,63358.91,14.3,-0.20213,0.00012,10.49015]
[1780623890974,62.12,63361.86,14.3,-0.20178,0.00012,10.47958]
[1780623893051,62.12,63365.45,14.3,-0.20134,0.00012,10.46664]
[1780623893197,62.12,63365.45,14.3,-0.20134,0.00012,10.46664]
[1780623893146,62.12,63363.87,14.3,-0.20154,0.00012,10.47243]
[1780623896572,62.12,63363.07,14.3,-0.20165,0.00012,10.47572]
[1780623897022,62.13,63364.29,14.3,-0.2015,0.00012,10.47143]
[1780623897451,62.13,63364.29,14.3,-0.2015,0.00012,10.47143]
[1780623897627,62.13,63364.29,14.3,-0.2015,0.00012,10.47143]
[1780623898029,62.13,63370.7,14.3,-0.20073,0.00012,10.44827]
[1780623902180,62.13,63374.61,14.3,-0.20026,0.00012,10.43442]
[1780623902209,62.13,63374.61,14.3,-0.20026,0.00012,10.43442]
[1780623902264,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623902280,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623902305,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623902413,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623902674,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623902760,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623903211,62.13,63374.65,14.3,-0.20026,0.00012,10.43439]
[1780623903227,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903261,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903338,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903432,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903664,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903692,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903761,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903810,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623903940,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623904075,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623904120,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623904128,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623904142,62.13,63357.64,14.3,-0.20233,0.00012,10.49616]
[1780623904130,62.13,63338.35,14.3,-0.2047,0.00012,10.56587]
[1780623905086,62.13,63338.35,14.3,-0.2047,0.00012,10.56587]
[1780623905177,62.13,63338.35,14.3,-0.2047,0.00012,10.56587]
[1780623905150,62.13,63337.91,14.3,-0.20475,0.00012,10.56747]
[1780623905527,62.13,63337.91,14.3,-0.20475,0.00012,10.56747]
[1780623906094,62.13,63339.54,14.3,-0.20455,0.00012,10.56161]
[1780623906261,62.13,63339.54,14.3,-0.20455,0.00012,10.56161]
[1780623907109,62.13,63339.54,14.3,-0.20455,0.00012,10.56161]
[1780623907110,62.13,63350.65,14.3,-0.20319,0.00012,10.52154]
[1780623907903,62.13,63350.65,14.3,-0.20319,0.00012,10.52154]
[1780623908550,62.13,63347.08,14.3,-0.20363,0.00012,10.53449]
[1780623910916,62.13,63342.57,14.3,-0.20418,0.00012,10.55084]
[1780623911129,62.13,63337.41,14.3,-0.20482,0.00012,10.56946]
[1780623912136,62.13,63330.86,14.3,-0.20563,0.00012,10.5931]
[1780623915718,62.13,63332.77,14.3,-0.20539,0.00012,10.58628]
[1780623917039,62.14,63336.41,14.3,-0.20495,0.00012,10.57321]
[1780623917120,62.14,63336.41,14.3,-0.20495,0.00012,10.57321]
[1780623917171,62.14,63327.5,14.3,-0.20604,0.00012,10.60531]
[1780623917599,62.14,63327.5,14.3,-0.20604,0.00012,10.60531]
[1780623917851,62.14,63327.5,14.3,-0.20604,0.00012,10.60531]
[1780623918178,62.14,63323.78,14.3,-0.2065,0.00012,10.61872]
[1780623920737,62.14,63325.51,14.3,-0.20629,0.00012,10.6125]
[1780623920785,62.14,63325.51,14.3,-0.20629,0.00012,10.6125]
[1780623920919,62.14,63325.51,14.3,-0.20629,0.00012,10.6125]
[1780623921199,62.14,63348.83,14.3,-0.20343,0.00012,10.52852]
[1780623921756,62.14,63348.83,14.3,-0.20343,0.00012,10.52852]
[1780623922206,62.14,63360.77,14.3,-0.20197,0.00012,10.48536]
[1780623922550,62.14,63360.77,14.3,-0.20197,0.00012,10.48536]
[1780623923013,62.14,63360.77,14.3,-0.20197,0.00012,10.48536]
[1780623923023,62.14,63360.77,14.3,-0.20197,0.00012,10.48536]
[1780623923223,62.14,63360.77,14.3,-0.20197,0.00012,10.48536]
[1780623923213,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923402,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923602,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923650,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923822,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923824,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623923941,62.14,63340.24,14.3,-0.20448,0.00012,10.55951]
[1780623924220,62.14,63328.73,14.3,-0.20589,0.00012,10.60095]
[1780623924478,62.14,63328.73,14.3,-0.20589,0.00012,10.60095]
[1780623925378,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623925410,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623925423,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623925431,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623925447,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623926156,62.14,63329.66,14.3,-0.20578,0.00012,10.59757]
[1780623926238,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926355,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926482,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926648,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926687,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926893,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623926900,62.14,63314.89,14.3,-0.2076,0.00012,10.65064]
[1780623927243,62.14,63297.17,14.3,-0.20981,0.00012,10.71408]
[1780623928250,62.14,63291.22,14.3,-0.21055,0.00012,10.73525]
[1780623928586,62.14,63291.22,14.3,-0.21055,0.00012,10.73525]
[1780623929257,62.13,63295.38,14.3,-0.21002,0.00012,10.72029]
[1780623929831,62.13,63295.38,14.3,-0.21002,0.00012,10.72029]
[1780623930502,62.13,63297.38,14.3,-0.20977,0.00012,10.71313]
[1780623931271,62.13,63288.47,14.3,-0.21082,0.00013,10.74014]
[1780623931280,62.13,63288.47,14.3,-0.21082,0.00013,10.74014]
[1780623932278,62.13,63296.26,14.3,-0.20985,0.00012,10.71229]
[1780623933287,62.13,63296.26,14.3,-0.20985,0.00012,10.71229]
[1780623934678,62.13,63298.64,14.3,-0.20955,0.00012,10.70375]
[1780623934941,62.13,63303.97,14.3,-0.20889,0.00012,10.68468]
[1780623935421,62.13,63303.97,14.3,-0.20889,0.00012,10.68468]
[1780623935578,62.13,63303.97,14.3,-0.20889,0.00012,10.68468]
[1780623935645,62.13,63305.94,14.3,-0.20864,0.00012,10.67763]
[1780623937796,62.13,63306.27,14.3,-0.2086,0.00012,10.67646]
[1780623937960,62.13,63305.72,14.3,-0.20867,0.00012,10.67847]
[1780623943343,62.13,63305.05,14.3,-0.20876,0.00012,10.68094]
[1780623946258,62.14,63312.04,14.3,-0.20789,0.00012,10.65604]
[1780623948948,62.14,63306.16,14.3,-0.20863,0.00012,10.67721]
[1780623951977,62.14,63303.04,14.3,-0.20902,0.00012,10.68842]
[1780623952034,62.14,63292.28,14.3,-0.21036,0.00012,10.72686]
[1780623957900,62.14,63295.41,14.3,-0.20997,0.00012,10.71574]
[1780623957932,62.14,63289.66,14.3,-0.21069,0.00012,10.73628]
[1780623961091,62.14,63290.53,14.3,-0.21058,0.00012,10.73318]
[1780623961208,62.14,63290.53,14.3,-0.21058,0.00012,10.73318]
[1780623961829,62.14,63295.75,14.3,-0.20993,0.00012,10.71455]
[1780623967838,62.14,63295.84,14.3,-0.20992,0.00012,10.71433]
[1780623969305,62.14,63294.65,14.3,-0.21007,0.00012,10.71863]
[1780623969489,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623969669,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623970121,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623970181,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623970219,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623970226,62.14,63294.75,14.3,-0.21006,0.00012,10.7183]
[1780623970262,62.14,63274.82,14.3,-0.21255,0.00013,10.78931]
[1780623970442,62.14,63274.82,14.3,-0.21255,0.00013,10.78931]
[1780623970577,62.14,63274.82,14.3,-0.21255,0.00013,10.78931]
[1780623970737,62.14,63274.82,14.3,-0.21255,0.00013,10.78931]
[1780623970813,62.14,63274.82,14.3,-0.21255,0.00013,10.78931]
[1780623971652,62.14,63273.17,14.3,-0.21276,0.00013,10.79517]
[1780623972292,62.14,63273.17,14.3,-0.21276,0.00013,10.79517]
[1780623972441,62.14,63276.35,14.3,-0.21236,0.00013,10.78387]
[1780623972928,62.14,63276.35,14.3,-0.21236,0.00013,10.78387]
[1780623974554,62.14,63274.66,14.3,-0.21257,0.00013,10.78984]
[1780623975197,62.14,63274.66,14.3,-0.21257,0.00013,10.78984]
[1780623975264,62.14,63274.66,14.3,-0.21257,0.00013,10.78984]
[1780623978191,62.14,63271.29,14.3,-0.213,0.00013,10.8019]
[1780623978375,62.14,63269.44,14.3,-0.21323,0.00013,10.8085]
[1780623978782,62.14,63269.44,14.3,-0.21323,0.00013,10.8085]
[1780623979286,62.14,63277.14,14.3,-0.21226,0.00013,10.78111]
[1780623979425,62.14,63277.14,14.3,-0.21226,0.00013,10.78111]
[1780623979886,62.14,63289.65,14.3,-0.2107,0.00012,10.73657]
[1780623981040,62.14,63295.68,14.3,-0.20995,0.00012,10.71511]
[1780623983349,62.14,63296.8,14.3,-0.20981,0.00012,10.71111]
[1780623983658,62.14,63301.62,14.3,-0.20921,0.00012,10.69408]
[1780623985551,62.14,63304.37,14.3,-0.20887,0.00012,10.68433]
[1780623985639,62.14,63304.37,14.3,-0.20887,0.00012,10.68433]
[1780623985745,62.14,63304.37,14.3,-0.20887,0.00012,10.68433]
[1780623985751,62.14,63304.37,14.3,-0.20887,0.00012,10.68433]
[1780623986073,62.14,63301.16,14.3,-0.20928,0.00012,10.69594]
[1780623986895,62.15,63292.62,14.3,-0.21035,0.00012,10.72656]
[1780623992155,62.15,63292.14,14.3,-0.21041,0.00012,10.72849]
[1780623993404,62.15,63296.87,14.3,-0.20977,0.00012,10.70697]
[1780623994622,62.15,63297.83,14.3,-0.20965,0.00012,10.70373]
[1780623995122,62.15,63301.24,14.3,-0.20923,0.00012,10.69159]
[1780623996898,62.15,63306.26,14.3,-0.20861,0.00012,10.67378]
[1780623999425,62.15,63306.11,14.3,-0.20864,0.00012,10.67448]
[1780623999516,62.15,63306.11,14.3,-0.20864,0.00012,10.67448]
[1780624000013,62.15,63313.11,14.3,-0.20777,0.00012,10.64943]
[1780624000882,62.15,63313.11,14.3,-0.20777,0.00012,10.64943]
[1780624001327,62.16,63320.56,14.3,-0.20685,0.00012,10.62276]
[1780624001599,62.16,63320.56,14.3,-0.20685,0.00012,10.62276]
[1780624001615,62.16,63320.56,14.3,-0.20685,0.00012,10.62276]
[1780624001639,62.16,63320.56,14.3,-0.20685,0.00012,10.62276]
[1780624001936,62.16,63327.84,14.3,-0.20595,0.00012,10.5967]
[1780624002375,62.16,63327.84,14.3,-0.20595,0.00012,10.5967]
[1780624002598,62.16,63327.84,14.3,-0.20595,0.00012,10.5967]
[1780624002727,62.16,63327.84,14.3,-0.20595,0.00012,10.5967]
[1780624002825,62.16,63327.84,14.3,-0.20595,0.00012,10.5967]
[1780624003024,62.16,63320.4,14.3,-0.20687,0.00012,10.62353]
[1780624003903,62.16,63315.17,14.3,-0.20752,0.00012,10.64237]
[1780624006741,62.16,63315.5,14.3,-0.20749,0.00012,10.64129]
[1780624007015,62.16,63315.5,14.3,-0.20749,0.00012,10.64129]
[1780624007474,62.16,63311.73,14.3,-0.20795,0.00012,10.65486]
[1780624007765,62.16,63311.73,14.3,-0.20795,0.00012,10.65486]
[1780624009804,62.16,63313.99,14.3,-0.20768,0.00012,10.6468]
[1780624010471,62.16,63311.78,14.3,-0.20795,0.00012,10.65481]
[1780624010549,62.16,63311.78,14.3,-0.20795,0.00012,10.65481]
[1780624010583,62.16,63311.78,14.3,-0.20795,0.00012,10.65481]
[1780624010630,62.16,63311.78,14.3,-0.20795,0.00012,10.65481]
[1780624010888,62.16,63311.78,14.3,-0.20795,0.00012,10.65481]
[1780624011278,62.16,63306.29,14.3,-0.20864,0.00012,10.67453]
[1780624012061,62.16,63294.98,14.3,-0.21005,0.00012,10.71504]
[1780624014664,62.16,63292.45,14.3,-0.21037,0.00012,10.72415]
[1780624015365,62.16,63292.45,14.3,-0.21037,0.00012,10.72415]
[1780624015310,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624015412,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624015804,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624015975,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624016061,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624016379,62.16,63290.94,14.3,-0.21056,0.00012,10.72958]
[1780624016149,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016390,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016534,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016856,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016884,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016886,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624016941,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624017039,62.16,63280.91,14.3,-0.21181,0.00013,10.76534]
[1780624018329,62.16,63277.44,14.3,-0.21225,0.00013,10.77771]
[1780624020312,62.16,63283.25,14.3,-0.21152,0.00013,10.75704]
[1780624020333,62.16,63283.25,14.3,-0.21152,0.00013,10.75704]
[1780624020797,62.16,63286.12,14.3,-0.21116,0.00013,10.74686]
[1780624021054,62.16,63286.12,14.3,-0.21116,0.00013,10.74686]
[1780624021927,62.16,63296.97,14.3,-0.20981,0.00012,10.70822]
[1780624022853,62.16,63296.97,14.3,-0.20981,0.00012,10.70822]
[1780624022990,62.16,63296.97,14.3,-0.20981,0.00012,10.70822]
[1780624024979,62.17,63297.93,14.3,-0.20969,0.00012,10.70493]
[1780624025356,62.17,63297.93,14.3,-0.20969,0.00012,10.70493]
[1780624025327,62.17,63298.91,14.3,-0.20957,0.00012,10.7015]
[1780624026399,62.17,63297.37,14.3,-0.20977,0.00012,10.70707]
[1780624026400,62.17,63297.37,14.3,-0.20977,0.00012,10.70707]
[1780624026963,62.17,63292.32,14.3,-0.2104,0.00012,10.72516]
[1780624030640,62.17,63294.26,14.3,-0.21016,0.00012,10.7184]
[1780624030822,62.17,63294.26,14.3,-0.21016,0.00012,10.7184]
[1780624031235,62.17,63299.86,14.3,-0.20947,0.00012,10.6984]
[1780624031998,62.17,63309.26,14.3,-0.2083,0.00012,10.66479]
[1780624033329,62.17,63309.26,14.3,-0.2083,0.00012,10.66479]
[1780624036826,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037044,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037139,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037210,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037259,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037317,62.17,63311.17,14.3,-0.20807,0.00012,10.65816]
[1780624037400,62.17,63305.71,14.3,-0.20875,0.00012,10.67776]
[1780624039337,62.17,63300.03,14.3,-0.20946,0.00012,10.69822]
[1780624039594,62.17,63300.03,14.3,-0.20946,0.00012,10.69822]
[1780624042068,62.17,63288.21,14.3,-0.21094,0.00013,10.74057]
[1780624042953,62.17,63288.21,14.3,-0.21094,0.00013,10.74057]
[1780624043075,62.17,63283.15,14.3,-0.21157,0.00013,10.7586]
[1780624044449,62.18,63285.1,14.3,-0.21133,0.00013,10.75169]
[1780624044533,62.18,63285.1,14.3,-0.21133,0.00013,10.75169]
[1780624044564,62.18,63285.1,14.3,-0.21133,0.00013,10.75169]
[1780624045339,62.18,63276.52,14.3,-0.21241,0.00013,10.78226]
[1780624046139,62.18,63276.52,14.3,-0.21241,0.00013,10.78226]
[1780624049646,62.18,63275.41,14.3,-0.21255,0.00013,10.7862]
[1780624049726,62.18,63275.41,14.3,-0.21255,0.00013,10.7862]
[1780624049869,62.18,63275.41,14.3,-0.21255,0.00013,10.7862]
[1780624050383,62.18,63275.41,14.3,-0.21255,0.00013,10.7862]
[1780624050375,62.18,63263.49,14.3,-0.21405,0.00013,10.82849]
[1780624050602,62.18,63263.49,14.3,-0.21405,0.00013,10.82849]
[1780624050932,62.18,63263.49,14.3,-0.21405,0.00013,10.82849]
[1780624051063,62.18,63263.49,14.3,-0.21405,0.00013,10.82849]
[1780624051143,62.18,63263.49,14.3,-0.21405,0.00013,10.82849]
[1780624051406,62.18,63250.65,14.3,-0.21561,0.00013,10.86915]
[1780624051627,62.18,63250.65,14.3,-0.21561,0.00013,10.86915]
[1780624052142,62.18,63244.78,14.3,-0.21635,0.00013,10.88988]
[1780624053922,62.18,63245.67,14.3,-0.21624,0.00013,10.88679]
[1780624054351,62.18,63255.1,14.3,-0.21505,0.00013,10.85344]
[1780624055227,62.18,63255.1,14.3,-0.21505,0.00013,10.85344]
[1780624056154,62.18,63257.02,14.3,-0.2148,0.00013,10.84665]
[1780624056199,62.18,63256.97,14.3,-0.21481,0.00013,10.84687]
[1780624057657,62.18,63261.02,14.3,-0.2143,0.00013,10.83258]
[1780624058288,62.18,63261.02,14.3,-0.2143,0.00013,10.83258]
[1780624063248,62.18,63252.6,14.3,-0.21538,0.00013,10.86271]
[1780624067353,62.18,63252.84,14.3,-0.21535,0.00013,10.86191]
[1780624067416,62.18,63252.84,14.3,-0.21535,0.00013,10.86191]
[1780624067450,62.18,63261.45,14.3,-0.21426,0.00013,10.83147]
[1780624068449,62.18,63270.52,14.3,-0.21312,0.00013,10.79937]
[1780624072807,62.18,63273.0,14.3,-0.21282,0.00013,10.79095]
[1780624073159,62.18,63273.0,14.3,-0.21282,0.00013,10.79095]
[1780624073373,62.18,63273.0,14.3,-0.21282,0.00013,10.79095]
[1780624073651,62.19,63275.85,14.3,-0.21247,0.00013,10.78093]
[1780624074338,62.19,63281.87,14.3,-0.21171,0.00013,10.75957]
[1780624076532,62.19,63283.17,14.3,-0.21155,0.00013,10.75502]
[1780624076556,62.19,63283.17,14.3,-0.21155,0.00013,10.75502]
[1780624076626,62.19,63283.17,14.3,-0.21155,0.00013,10.75502]
[1780624077370,62.19,63288.96,14.3,-0.21083,0.00013,10.73445]
[1780624078255,62.19,63288.96,14.3,-0.21083,0.00013,10.73445]
[1780624078256,62.19,63288.96,14.3,-0.21083,0.00013,10.73445]
[1780624078413,62.19,63288.96,14.3,-0.21083,0.00013,10.73445]
[1780624078453,62.19,63293.91,14.3,-0.21021,0.00012,10.71684]
[1780624078561,62.19,63293.91,14.3,-0.21021,0.00012,10.71684]
[1780624079802,62.19,63296.29,14.3,-0.20992,0.00012,10.70841]
[1780624080385,62.19,63299.41,14.3,-0.20953,0.00012,10.69735]
[1780624081332,62.19,63299.41,14.3,-0.20953,0.00012,10.69735]
[1780624081394,62.19,63300.19,14.3,-0.20943,0.00012,10.69459]
[1780624081489,62.19,63300.19,14.3,-0.20943,0.00012,10.69459]
[1780624081525,62.19,63300.19,14.3,-0.20943,0.00012,10.69459]
[1780624081897,62.19,63300.19,14.3,-0.20943,0.00012,10.69459]
[1780624082401,62.19,63302.44,14.3,-0.20916,0.00012,10.68666]
[1780624082586,62.19,63302.44,14.3,-0.20916,0.00012,10.68666]
[1780624083542,62.19,63302.91,14.3,-0.2091,0.00012,10.68503]
[1780624083552,62.19,63302.91,14.3,-0.2091,0.00012,10.68503]
[1780624084415,62.19,63296.89,14.3,-0.20985,0.00012,10.70659]
[1780624084492,62.19,63296.89,14.3,-0.20985,0.00012,10.70659]
[1780624085967,62.19,63297.76,14.3,-0.20975,0.00012,10.7036]
[1780624086429,62.19,63302.92,14.3,-0.20911,0.00012,10.68527]
[1780624088558,62.19,63304.44,14.3,-0.20892,0.00012,10.67993]
[1780624089433,62.19,63304.44,14.3,-0.20892,0.00012,10.67993]
[1780624089435,62.19,63304.44,14.3,-0.20892,0.00012,10.67993]
[1780624089443,62.19,63304.44,14.3,-0.20892,0.00012,10.67993]
[1780624089450,62.19,63304.44,14.3,-0.20892,0.00012,10.67993]
[1780624089485,62.19,63306.39,14.3,-0.20868,0.00012,10.67303]
[1780624089632,62.19,63306.39,14.3,-0.20868,0.00012,10.67303]
[1780624090459,62.2,63297.73,14.3,-0.20976,0.00012,10.70403]
[1780624091981,62.2,63299.6,14.3,-0.20953,0.00012,10.69749]
[1780624092473,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624092977,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624092987,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624092997,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624093016,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624093075,62.2,63302.63,14.3,-0.20916,0.00012,10.68676]
[1780624093484,62.2,63290.89,14.3,-0.21063,0.00012,10.72869]
[1780624094571,62.2,63286.93,14.3,-0.21112,0.00013,10.74292]
[1780624095712,62.2,63284.66,14.3,-0.21141,0.00013,10.75106]
[1780624096505,62.2,63286.02,14.3,-0.21124,0.00013,10.74627]
[1780624096701,62.2,63286.02,14.3,-0.21124,0.00013,10.74627]
[1780624097145,62.2,63286.02,14.3,-0.21124,0.00013,10.74627]
[1780624097441,62.2,63286.02,14.3,-0.21124,0.00013,10.74633]
[1780624098138,62.2,63291.25,14.3,-0.21059,0.00012,10.72775]
[1780624099569,62.2,63295.43,14.3,-0.21007,0.00012,10.71292]
[1780624099661,62.2,63295.43,14.3,-0.21007,0.00012,10.71292]
[1780624099672,62.2,63295.43,14.3,-0.21007,0.00012,10.71292]
[1780624100313,62.2,63295.43,14.3,-0.21007,0.00012,10.71292]
[1780624100339,62.2,63295.43,14.3,-0.21007,0.00012,10.71292]
[1780624100442,62.2,63289.53,14.3,-0.21081,0.00012,10.73404]
[1780624100665,62.2,63289.53,14.3,-0.21081,0.00012,10.73404]
[1780624101322,62.2,63281.5,14.3,-0.21182,0.00013,10.76269]
[1780624101721,62.2,63281.5,14.3,-0.21182,0.00013,10.76269]
[1780624102380,62.2,63281.5,14.3,-0.21182,0.00013,10.76269]
[1780624103596,62.2,63279.73,14.3,-0.21204,0.00013,10.76903]
[1780624106070,62.2,63280.18,14.3,-0.21199,0.00013,10.76746]
[1780624106557,62.2,63281.16,14.3,-0.21187,0.00013,10.764]
[1780624107047,62.2,63281.16,14.3,-0.21187,0.00013,10.764]
[1780624107218,62.2,63281.16,14.3,-0.21187,0.00013,10.764]
[1780624107367,62.2,63287.27,14.3,-0.2111,0.00013,10.74228]
[1780624108388,62.2,63297.05,14.3,-0.20988,0.00012,10.70742]
[1780624108724,62.2,63297.05,14.3,-0.20988,0.00012,10.70742]
[1780624109661,62.2,63298.72,14.3,-0.20967,0.00012,10.70149]
[1780624111377,62.21,63289.57,14.3,-0.21076,0.00012,10.72948]
[1780624114411,62.21,63286.24,14.3,-0.21118,0.00013,10.74144]
[1780624115587,62.21,63281.54,14.3,-0.21177,0.00013,10.75825]
[1780624116378,62.21,63281.54,14.3,-0.21177,0.00013,10.75825]
[1780624116395,62.21,63281.54,14.3,-0.21177,0.00013,10.75825]
[1780624116425,62.21,63281.54,14.3,-0.21177,0.00013,10.75825]
[1780624116532,62.21,63277.63,14.3,-0.21226,0.00013,10.77217]
[1780624116557,62.21,63277.63,14.3,-0.21226,0.00013,10.77217]
[1780624117355,62.21,63272.52,14.3,-0.2129,0.00013,10.79035]
[1780624117627,62.21,63272.52,14.3,-0.2129,0.00013,10.79035]
[1780624119666,62.21,63262.37,14.3,-0.21419,0.00013,10.82649]
[1780624121281,62.21,63262.37,14.3,-0.21419,0.00013,10.82649]
[1780624126293,62.21,63260.44,14.3,-0.21444,0.00013,10.83354]
[1780624126716,62.21,63260.34,14.3,-0.21445,0.00013,10.83394]
[1780624127292,62.21,63252.06,14.3,-0.2155,0.00013,10.86326]
[1780624128109,62.21,63252.06,14.3,-0.2155,0.00013,10.86326]
[1780624128127,62.21,63245.8,14.3,-0.2163,0.00013,10.88537]
[1780624128677,62.21,63245.8,14.3,-0.2163,0.00013,10.88537]
[1780624129071,62.21,63245.8,14.3,-0.2163,0.00013,10.88537]
[1780624129128,62.21,63238.91,14.3,-0.21717,0.00013,10.90969]
[1780624130437,62.21,63238.91,14.3,-0.21717,0.00013,10.90969]
[1780624130538,62.21,63236.79,14.3,-0.21745,0.00013,10.91723]
[1780624130957,62.21,63236.79,14.3,-0.21745,0.00013,10.91723]
[1780624134276,62.22,63235.76,14.3,-0.21758,0.00013,10.92105]
[1780624134646,62.22,63238.68,14.3,-0.21721,0.00013,10.91083]
[1780624135290,62.22,63238.68,14.3,-0.21721,0.00013,10.91083]
[1780624135360,62.22,63248.28,14.3,-0.216,0.00013,10.87702]
[1780624136276,62.22,63253.53,14.3,-0.21533,0.00013,10.85855]
[1780624138564,62.22,63248.11,14.3,-0.21603,0.00013,10.87785]
[1780624139949,62.22,63249.67,14.3,-0.21583,0.00013,10.87241]
[1780624140062,62.22,63249.67,14.3,-0.21583,0.00013,10.87241]
[1780624142339,62.22,63255.94,14.3,-0.21504,0.00013,10.8505]
[1780624147880,62.23,63254.84,14.3,-0.2152,0.00013,10.85487]
[1780624149108,62.23,63254.69,14.3,-0.21522,0.00013,10.85549]
[1780624149888,62.23,63263.21,14.3,-0.21415,0.00013,10.82554]
[1780624155367,62.23,63259.49,14.3,-0.21464,0.00013,10.83917]
[1780624156140,62.23,63262.36,14.3,-0.21428,0.00013,10.82912]
[1780624157731,62.24,63263.04,14.3,-0.2142,0.00013,10.82695]
[1780624159105,62.24,63263.01,14.3,-0.21421,0.00013,10.82718]
[1780624159205,62.24,63263.01,14.3,-0.21421,0.00013,10.82718]
[1780624159495,62.24,63262.71,14.3,-0.21425,0.00013,10.82836]
[1780624159605,62.24,63262.71,14.3,-0.21425,0.00013,10.82836]
[1780624160113,62.24,63262.71,14.3,-0.21425,0.00013,10.82836]
[1780624160440,62.24,63273.15,14.3,-0.21293,0.00013,10.79137]
[1780624160674,62.24,63273.15,14.3,-0.21293,0.00013,10.79137]
[1780624162330,62.24,63264.97,14.3,-0.21397,0.00013,10.82047]
[1780624166901,62.24,63266.3,14.3,-0.21381,0.00013,10.81599]
[1780624167429,62.24,63255.76,14.3,-0.21514,0.00013,10.85333]
[1780624168171,62.24,63255.76,14.3,-0.21514,0.00013,10.85333]
[1780624168523,62.24,63255.76,14.3,-0.21514,0.00013,10.85333]
[1780624168524,62.24,63243.05,14.3,-0.21675,0.00013,10.89819]
[1780624169937,62.24,63242.94,14.3,-0.21677,0.00013,10.89862]
[1780624170386,62.24,63242.94,14.3,-0.21677,0.00013,10.89862]
[1780624170432,62.24,63242.94,14.3,-0.21677,0.00013,10.89862]
[1780624170525,62.24,63252.56,14.3,-0.21555,0.00013,10.8647]
[1780624171261,62.24,63264.54,14.3,-0.21397,0.00013,10.81758]
[1780624172767,62.24,63264.53,14.3,-0.21398,0.00013,10.81767]
[1780624172844,62.24,63264.53,14.3,-0.21398,0.00013,10.81767]
[1780624177209,62.25,63266.03,14.3,-0.2138,0.00013,10.81259]
[1780624177283,62.25,63261.14,14.3,-0.21442,0.00013,10.82996]
[1780624178084,62.25,63253.13,14.3,-0.21543,0.00013,10.85833]
[1780624183119,62.25,63253.36,14.3,-0.21541,0.00013,10.85767]
[1780624183720,62.25,63253.36,14.3,-0.21541,0.00013,10.85767]
[1780624183851,62.25,63253.36,14.3,-0.21541,0.00013,10.85767]
[1780624184048,62.25,63253.36,14.3,-0.21541,0.00013,10.85767]
[1780624184126,62.25,63256.16,14.3,-0.21505,0.00013,10.84782]
[1780624185981,62.25,63258.05,14.3,-0.21482,0.00013,10.84117]
[1780624186521,62.25,63258.22,14.3,-0.21479,0.00013,10.8406]
[1780624189316,62.25,63258.85,14.3,-0.21472,0.00013,10.83843]
[1780624189353,62.25,63261.53,14.3,-0.21438,0.00013,10.82899]
[1780624189819,62.25,63261.53,14.3,-0.21438,0.00013,10.82899]
[1780624189952,62.25,63261.53,14.3,-0.21438,0.00013,10.82899]
[1780624190530,62.25,63268.17,14.3,-0.21354,0.00013,10.80554]
[1780624191483,62.25,63268.17,14.3,-0.21354,0.00013,10.80554]
[1780624194675,62.25,63274.38,14.3,-0.21277,0.00013,10.78365]
[1780624197553,62.25,63271.16,14.3,-0.21318,0.00013,10.79515]
[1780624197621,62.25,63271.16,14.3,-0.21318,0.00013,10.79515]
[1780624198523,62.25,63258.96,14.3,-0.21472,0.00013,10.83839]
[1780624200191,62.25,63255.64,14.3,-0.21514,0.00013,10.85015]
[1780624201521,62.25,63254.33,14.3,-0.2153,0.00013,10.8548]
[1780624201524,62.25,63254.33,14.3,-0.2153,0.00013,10.8548]
[1780624201594,62.25,63254.33,14.3,-0.2153,0.00013,10.8548]
[1780624201583,62.25,63249.1,14.3,-0.21596,0.00013,10.87323]
[1780624202150,62.25,63249.1,14.3,-0.21596,0.00013,10.87323]
[1780624202574,62.25,63243.55,14.3,-0.21667,0.00013,10.89274]
[1780624202972,62.25,63243.55,14.3,-0.21667,0.00013,10.89274]
[1780624203652,62.25,63243.55,14.3,-0.21667,0.00013,10.89274]
[1780624208746,62.25,63239.42,14.3,-0.21718,0.00013,10.90689]
[1780624209679,62.25,63239.19,14.3,-0.21721,0.00013,10.90763]
[1780624209736,62.25,63239.19,14.3,-0.21721,0.00013,10.90763]
[1780624210140,62.25,63239.19,14.3,-0.21721,0.00013,10.90763]
[1780624210141,62.25,63239.19,14.3,-0.21721,0.00013,10.90763]
[1780624210535,62.25,63239.19,14.3,-0.21721,0.00013,10.90763]
[1780624210638,62.25,63229.61,14.3,-0.21842,0.00013,10.94122]
[1780624211214,62.25,63229.61,14.3,-0.21842,0.00013,10.94122]
[1780624213666,62.25,63227.47,14.3,-0.21869,0.00013,10.94866]
[1780624213337,62.25,63221.17,14.3,-0.2195,0.00013,10.97071]
[1780624214525,62.25,63221.17,14.3,-0.2195,0.00013,10.97071]
[1780624214918,62.25,63218.98,14.3,-0.21978,0.00013,10.97832]
[1780624215351,62.25,63221.27,14.3,-0.21948,0.00013,10.97023]
[1780624216275,62.25,63221.27,14.3,-0.21948,0.00013,10.97023]
[1780624216522,62.25,63221.27,14.3,-0.21948,0.00013,10.97023]
[1780624216532,62.25,63222.23,14.3,-0.21936,0.00013,10.96687]
[1780624216976,62.25,63222.23,14.3,-0.21936,0.00013,10.96687]
[1780624218014,62.25,63220.2,14.3,-0.21962,0.00013,10.97393]
[1780624218761,62.25,63219.55,14.3,-0.2197,0.00013,10.97615]
[1780624219124,62.25,63219.55,14.3,-0.2197,0.00013,10.97615]
[1780624219379,62.24,63212.67,14.3,-0.22058,0.00013,11.00015]
[1780624224562,62.24,63214.56,14.3,-0.22033,0.00013,10.99342]
[1780624225043,62.24,63214.37,14.3,-0.22036,0.00013,10.99406]
[1780624225422,62.24,63205.54,14.3,-0.22149,0.00013,11.02488]
[1780624227180,62.24,63204.28,14.3,-0.22165,0.00013,11.02924]
[1780624227260,62.24,63204.28,14.3,-0.22165,0.00013,11.02924]
[1780624227436,62.24,63209.08,14.3,-0.22103,0.00013,11.01245]
[1780624228443,62.24,63214.22,14.3,-0.22037,0.00013,10.99444]
[1780624229605,62.24,63214.22,14.3,-0.22037,0.00013,10.99444]
[1780624230734,62.24,63214.4,14.3,-0.22035,0.00013,10.99382]
[1780624230788,62.24,63214.4,14.3,-0.22035,0.00013,10.99382]
[1780624231464,62.24,63201.77,14.3,-0.22191,0.00013,11.03318]
[1780624232431,62.24,63201.77,14.3,-0.22191,0.00013,11.03318]
[1780624232615,62.24,63195.42,14.3,-0.22273,0.00013,11.0553]
[1780624234770,62.24,63192.78,14.3,-0.22307,0.00013,11.06445]
[1780624238393,62.24,63187.66,14.3,-0.22373,0.00013,11.08214]
[1780624242592,62.24,63195.7,14.3,-0.22269,0.00013,11.05409]
[1780624247628,62.24,63194.57,14.3,-0.22284,0.00013,11.05814]
[1780624247948,62.24,63194.57,14.3,-0.22284,0.00013,11.05814]
[1780624248635,62.24,63203.61,14.3,-0.22167,0.00013,11.02666]
[1780624252665,62.24,63194.26,14.3,-0.22289,0.00013,11.05944]
[1780624255690,62.24,63186.64,14.3,-0.22387,0.00013,11.08598]
[1780624260732,62.24,63185.57,14.3,-0.22401,0.00013,11.08961]
[1780624261034,62.24,63185.57,14.3,-0.22401,0.00013,11.08961]
[1780624261737,62.24,63195.04,14.3,-0.22278,0.00013,11.05667]
[1780624263752,62.24,63185.13,14.3,-0.22406,0.00013,11.09108]
[1780624265140,62.24,63181.42,14.3,-0.22454,0.00013,11.10389]
[1780624269503,62.24,63176.16,14.3,-0.22522,0.00013,11.12198]
[1780624271809,62.24,63182.4,14.3,-0.22441,0.00013,11.10034]
[1780624275837,62.24,63187.42,14.3,-0.22376,0.00013,11.08285]
[1780624276979,62.24,63182.4,14.3,-0.22441,0.00013,11.10027]
[1780624278858,62.24,63183.72,14.3,-0.22424,0.00013,11.0957]
[1780624282020,62.24,63189.23,14.3,-0.22352,0.00013,11.07645]
[1780624282728,62.24,63199.04,14.3,-0.22225,0.00013,11.04229]
[1780624283708,62.24,63199.04,14.3,-0.22225,0.00013,11.04229]
[1780624284346,62.24,63202.61,14.3,-0.22179,0.00013,11.02985]
[1780624284512,62.24,63204.29,14.3,-0.22157,0.00013,11.02397]
[1780624286654,62.24,63209.35,14.3,-0.22092,0.00013,11.00625]
[1780624291793,62.24,63211.73,14.3,-0.22061,0.00013,10.99792]
[1780624294869,62.24,63210.98,14.3,-0.22065,0.00013,10.99577]
[1780624295183,62.24,63210.98,14.3,-0.22065,0.00013,10.99577]
[1780624295324,62.24,63210.98,14.3,-0.22065,0.00013,10.99577]
[1780624295809,62.24,63213.18,14.3,-0.22037,0.00013,10.98807]
[1780624295885,62.24,63213.18,14.3,-0.22037,0.00013,10.98807]
[1780624296137,62.24,63213.18,14.3,-0.22037,0.00013,10.98807]
[1780624296388,62.24,63213.18,14.3,-0.22037,0.00013,10.98807]
[1780624296476,62.24,63213.18,14.3,-0.22037,0.00013,10.98807]
[1780624296659,62.24,63227.19,14.3,-0.21857,0.00013,10.93899]
[1780624296852,62.24,63227.19,14.3,-0.21857,0.00013,10.93899]
[1780624297242,62.24,63227.19,14.3,-0.21857,0.00013,10.93899]
[1780624297305,62.24,63236.18,14.3,-0.21742,0.00013,10.90735]
[1780624298103,62.24,63236.18,14.3,-0.21742,0.00013,10.90735]
[1780624298862,62.24,63235.33,14.3,-0.21753,0.00013,10.91033]
[1780624303312,62.24,63232.22,14.3,-0.21792,0.00013,10.92122]
[1780624304191,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304268,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304282,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304362,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304432,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304579,62.24,63232.09,14.3,-0.21794,0.00013,10.92162]
[1780624304757,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624304910,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305097,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305162,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305240,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305266,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305584,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305780,62.24,63248.13,14.3,-0.2159,0.00013,10.86512]
[1780624305794,62.23,63261.35,14.3,-0.21422,0.00013,10.81833]
[1780624306082,62.23,63261.35,14.3,-0.21422,0.00013,10.81833]
[1780624306084,62.23,63261.35,14.3,-0.21422,0.00013,10.81833]
[1780624306126,62.23,63261.35,14.3,-0.21422,0.00013,10.81833]
[1780624306136,62.23,63261.35,14.3,-0.21422,0.00013,10.81833]
[1780624306763,62.23,63254.08,14.3,-0.21514,0.00013,10.84406]
[1780624307004,62.23,63254.08,14.3,-0.21514,0.00013,10.84406]
[1780624307131,62.23,63254.08,14.3,-0.21514,0.00013,10.84406]
[1780624307139,62.23,63254.08,14.3,-0.21514,0.00013,10.84406]
[1780624308170,62.23,63256.28,14.3,-0.21486,0.00013,10.83624]
[1780624308665,62.23,63251.19,14.3,-0.21551,0.00013,10.85422]
[1780624309910,62.23,63250.77,14.3,-0.21556,0.00013,10.85575]
[1780624310729,62.24,63256.54,14.3,-0.21483,0.00013,10.83541]
[1780624311576,62.24,63256.54,14.3,-0.21483,0.00013,10.83541]
[1780624311677,62.24,63259.68,14.3,-0.21444,0.00013,10.82433]
[1780624316837,62.23,63263.01,14.3,-0.21401,0.00013,10.81244]
[1780624318389,62.23,63259.43,14.3,-0.21446,0.00013,10.82505]
[1780624318727,62.23,63260.12,14.3,-0.21437,0.00013,10.82257]
[1780624319736,62.23,63251.77,14.3,-0.21543,0.00013,10.85213]
[1780624320259,62.23,63244.11,14.3,-0.2164,0.00013,10.87916]
[1780624324953,62.23,63242.76,14.3,-0.21657,0.00013,10.8838]
[1780624325145,62.23,63242.76,14.3,-0.21657,0.00013,10.8838]
[1780624325631,62.23,63242.76,14.3,-0.21657,0.00013,10.8838]
[1780624325676,62.23,63239.27,14.3,-0.21701,0.00013,10.89607]
[1780624326963,62.23,63240.83,14.3,-0.21682,0.00013,10.89057]
[1780624327321,62.23,63240.83,14.3,-0.21682,0.00013,10.89057]
[1780624327550,62.23,63241.41,14.3,-0.21674,0.00013,10.88853]
[1780624328712,62.23,63241.41,14.3,-0.21674,0.00013,10.88853]
[1780624329931,62.23,63236.27,14.3,-0.2174,0.00013,10.90662]
[1780624332763,62.23,63235.61,14.3,-0.21748,0.00013,10.90891]
[1780624333191,62.23,63235.0,14.3,-0.21756,0.00013,10.91103]
[1780624333273,62.23,63235.0,14.3,-0.21756,0.00013,10.91103]
[1780624333408,62.23,63248.57,14.3,-0.21583,0.00013,10.8632]
[1780624334501,62.23,63256.7,14.3,-0.2148,0.00013,10.83447]
[1780624337902,62.23,63256.08,14.3,-0.21488,0.00013,10.83667]
[1780624338312,62.23,63260.46,14.3,-0.21432,0.00013,10.82113]
[1780624340758,62.23,63266.08,14.3,-0.21361,0.00013,10.80118]
[1780624340949,62.23,63266.08,14.3,-0.21361,0.00013,10.80118]
[1780624340966,62.23,63266.08,14.3,-0.21361,0.00013,10.80118]
[1780624341834,62.23,63276.06,14.3,-0.21236,0.00013,10.76577]
[1780624341898,62.23,63276.06,14.3,-0.21236,0.00013,10.76577]
[1780624342124,62.23,63276.06,14.3,-0.21236,0.00013,10.76577]
[1780624342675,62.23,63276.06,14.3,-0.21236,0.00013,10.76577]
[1780624342749,62.23,63276.06,14.3,-0.21236,0.00013,10.76577]
[1780624342812,62.23,63268.58,14.3,-0.2133,0.00013,10.79234]
[1780624347166,62.23,63267.77,14.3,-0.2134,0.00013,10.79517]
[1780624349523,62.23,63273.42,14.3,-0.21269,0.00013,10.77512]
[1780624350818,62.23,63272.2,14.3,-0.21284,0.00013,10.77947]
[1780624351150,62.23,63271.84,14.3,-0.21289,0.00013,10.78075]
[1780624351321,62.23,63271.84,14.3,-0.21289,0.00013,10.78075]
[1780624351784,62.23,63254.46,14.3,-0.21502,0.00013,10.83752]
[1780624352022,62.23,63254.46,14.3,-0.21502,0.00013,10.83752]
[1780624352143,62.23,63254.46,14.3,-0.21502,0.00013,10.83752]
[1780624352675,62.23,63254.46,14.3,-0.21502,0.00013,10.83752]
[1780624352771,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624352942,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624352958,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353236,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353257,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353257,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353378,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353445,62.23,63228.15,14.3,-0.21837,0.00013,10.93022]
[1780624353861,62.23,63221.78,14.3,-0.21918,0.00013,10.95252]
[1780624353966,62.23,63221.78,14.3,-0.21918,0.00013,10.95252]
[1780624354039,62.23,63221.78,14.3,-0.21918,0.00013,10.95252]
[1780624354375,62.23,63221.78,14.3,-0.21918,0.00013,10.95252]
[1780624354651,62.23,63221.78,14.3,-0.21918,0.00013,10.95252]
[1780624354980,62.23,63223.32,14.3,-0.21898,0.00013,10.94712]
[1780624354981,62.23,63223.32,14.3,-0.21898,0.00013,10.94712]
[1780624356780,62.23,63223.04,14.3,-0.21901,0.00013,10.948]
[1780624357904,62.23,63222.86,14.3,-0.21903,0.00013,10.94856]
[1780624359893,62.23,63222.5,14.3,-0.21908,0.00013,10.94979]
[1780624360599,62.23,63222.5,14.3,-0.21908,0.00013,10.94979]
[1780624364277,62.23,63221.65,14.3,-0.21919,0.00013,10.95269]
[1780624366651,62.23,63221.91,14.3,-0.21915,0.00013,10.95173]
[1780624369715,62.23,63221.43,14.3,-0.21921,0.00013,10.95335]
[1780624369735,62.23,63221.43,14.3,-0.21921,0.00013,10.95335]
[1780624369802,62.23,63220.58,14.3,-0.21932,0.00013,10.9563]
[1780624370553,62.23,63214.73,14.3,-0.22007,0.00013,10.9768]
[1780624372691,62.23,63211.91,14.3,-0.22043,0.00013,10.98664]
[1780624373745,62.23,63217.9,14.3,-0.21966,0.00013,10.96559]
[1780624377165,62.22,63218.34,14.3,-0.2196,0.00013,10.96402]
[1780624377441,62.22,63218.34,14.3,-0.2196,0.00013,10.96402]
[1780624377873,62.22,63226.65,14.3,-0.21854,0.00013,10.93487]
[1780624379191,62.22,63229.82,14.3,-0.21813,0.00013,10.92368]
[1780624384631,62.22,63226.3,14.3,-0.21857,0.00013,10.93581]
[1780624386751,62.22,63229.3,14.3,-0.21818,0.00013,10.92517]
[1780624386817,62.22,63229.3,14.3,-0.21818,0.00013,10.92517]
[1780624386853,62.22,63234.88,14.3,-0.21747,0.00013,10.90551]
[1780624386994,62.22,63234.88,14.3,-0.21747,0.00013,10.90551]
[1780624387054,62.22,63234.88,14.3,-0.21747,0.00013,10.90551]
[1780624387183,62.22,63234.88,14.3,-0.21747,0.00013,10.90551]
[1780624387399,62.22,63234.88,14.3,-0.21747,0.00013,10.90551]
[1780624387679,62.22,63243.03,14.3,-0.21643,0.00013,10.87678]
[1780624389365,62.22,63245.17,14.3,-0.21616,0.00013,10.86925]
[1780624389693,62.22,63245.97,14.3,-0.21606,0.00013,10.86646]
[1780624390977,62.22,63246.36,14.3,-0.21601,0.00013,10.86511]
[1780624391524,62.22,63246.36,14.3,-0.21601,0.00013,10.86511]
[1780624391541,62.22,63246.36,14.3,-0.21601,0.00013,10.86511]
[1780624391854,62.22,63258.34,14.3,-0.21449,0.00013,10.82275]
[1780624392807,62.22,63258.34,14.3,-0.21449,0.00013,10.82275]
[1780624393388,62.22,63261.39,14.3,-0.21411,0.00013,10.81192]
[1780624393707,62.22,63261.39,14.3,-0.21411,0.00013,10.81192]
[1780624394779,62.22,63259.17,14.3,-0.21438,0.00013,10.81975]
[1780624394879,62.22,63260.81,14.3,-0.21418,0.00013,10.81391]
[1780624400090,62.22,63259.42,14.3,-0.21436,0.00013,10.81895]
[1780624400450,62.22,63259.42,14.3,-0.21436,0.00013,10.81895]
[1780624401920,62.22,63264.28,14.3,-0.21374,0.00013,10.80178]
[1780624402704,62.22,63266.71,14.3,-0.21344,0.00013,10.79321]
[1780624402793,62.22,63267.93,14.3,-0.21328,0.00013,10.78888]
[1780624407836,62.22,63272.32,14.3,-0.21273,0.00013,10.77333]
[1780624408835,62.22,63264.78,14.3,-0.21368,0.00013,10.80009]
[1780624411834,62.22,63260.6,14.3,-0.21421,0.00013,10.81485]
[1780624412026,62.22,63261.56,14.3,-0.21403,0.00013,10.80662]
[1780624412286,62.22,63261.56,14.3,-0.21403,0.00013,10.80662]
[1780624412863,62.22,63271.66,14.3,-0.21275,0.00013,10.77078]
[1780624413472,62.22,63271.66,14.3,-0.21275,0.00013,10.77078]
[1780624414085,62.22,63271.0,14.3,-0.21283,0.00013,10.77314]
[1780624414509,62.22,63271.0,14.3,-0.21283,0.00013,10.77314]
[1780624414564,62.22,63271.0,14.3,-0.21283,0.00013,10.77314]
[1780624415885,62.22,63259.97,14.3,-0.21422,0.00013,10.8122]
[1780624420931,62.22,63261.16,14.3,-0.21407,0.00013,10.80784]
[1780624420959,62.22,63260.08,14.3,-0.2142,0.00013,10.81162]
[1780624421191,62.22,63260.08,14.3,-0.2142,0.00013,10.81162]
[1780624421408,62.22,63260.08,14.3,-0.2142,0.00013,10.81162]
[1780624421934,62.22,63247.09,14.3,-0.21585,0.00013,10.85755]
[1780624423065,62.22,63245.57,14.3,-0.21604,0.00013,10.86288]
[1780624423746,62.22,63245.57,14.3,-0.21604,0.00013,10.86288]
[1780624423948,62.22,63253.44,14.3,-0.21504,0.00013,10.83505]
[1780624428652,62.22,63257.12,14.3,-0.21457,0.00013,10.82181]
[1780624432494,62.21,63261.01,14.3,-0.21407,0.00013,10.80791]
[1780624435742,62.21,63266.54,14.3,-0.21337,0.00013,10.78825]
[1780624437566,62.21,63266.08,14.3,-0.21343,0.00013,10.78987]
[1780624437904,62.21,63265.99,14.3,-0.21344,0.00013,10.79017]
[1780624439559,62.21,63260.45,14.3,-0.21414,0.00013,10.80979]
[1780624444027,62.21,63261.14,14.3,-0.21405,0.00013,10.8073]
[1780624444347,62.21,63254.53,14.3,-0.21489,0.00013,10.8307]
[1780624446659,62.21,63251.92,14.3,-0.21522,0.00013,10.83993]
[1780624447370,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448156,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448301,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448304,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448306,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448335,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624448378,62.21,63242.33,14.3,-0.21644,0.00013,10.87378]
[1780624449704,62.21,63252.33,14.3,-0.21516,0.00013,10.83841]
[1780624450207,62.21,63252.33,14.3,-0.21516,0.00013,10.83841]
[1780624453973,62.21,63257.39,14.3,-0.21452,0.00013,10.82043]
[1780624454596,62.21,63255.53,14.3,-0.21475,0.00013,10.82695]
[1780624456850,62.21,63258.83,14.3,-0.21433,0.00013,10.81523]
[1780624459590,62.21,63259.57,14.3,-0.21424,0.00013,10.8125]
[1780624460537,62.21,63260.0,14.3,-0.21418,0.00013,10.81095]
[1780624462870,62.21,63259.88,14.3,-0.2142,0.00013,10.81135]
[1780624468269,62.21,63254.47,14.3,-0.21487,0.00013,10.83028]
[1780624469622,62.21,63254.47,14.3,-0.21487,0.00013,10.83028]
[1780624470572,62.21,63254.52,14.3,-0.21486,0.00013,10.83002]
[1780624470593,62.21,63254.52,14.3,-0.21486,0.00013,10.83002]
[1780624471013,62.21,63250.34,14.3,-0.21533,0.00013,10.84001]
[1780624471357,62.21,63250.34,14.3,-0.21533,0.00013,10.84001]
[1780624471722,62.21,63250.34,14.3,-0.21533,0.00013,10.84001]
[1780624471762,62.21,63250.34,14.3,-0.21533,0.00013,10.84001]
[1780624471879,62.21,63250.34,14.3,-0.21533,0.00013,10.84001]
[1780624471926,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472382,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472418,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472621,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472971,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472974,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624473082,62.21,63259.32,14.3,-0.21419,0.00013,10.80817]
[1780624472996,62.21,63269.04,14.3,-0.21297,0.00013,10.77368]
[1780624473633,62.21,63269.04,14.3,-0.21297,0.00013,10.77368]
[1780624473651,62.21,63269.04,14.3,-0.21297,0.00013,10.77368]
[1780624473696,62.21,63269.04,14.3,-0.21297,0.00013,10.77368]
[1780624473993,62.21,63269.04,14.3,-0.21297,0.00013,10.77368]
[1780624474002,62.2,63268.03,14.3,-0.21309,0.00013,10.77721]
[1780624474329,62.2,63268.03,14.3,-0.21309,0.00013,10.77721]
[1780624474699,62.2,63268.03,14.3,-0.21309,0.00013,10.77721]
[1780624474948,62.2,63277.5,14.3,-0.2119,0.00013,10.74345]
[1780624475164,62.2,63277.5,14.3,-0.2119,0.00013,10.74345]
[1780624475305,62.2,63277.5,14.3,-0.2119,0.00013,10.74345]
[1780624475936,62.2,63277.5,14.3,-0.2119,0.00013,10.74345]
[1780624481544,62.21,63275.11,14.3,-0.2122,0.00013,10.75221]
[1780624481791,62.21,63275.11,14.3,-0.2122,0.00013,10.75221]
[1780624482695,62.21,63273.02,14.3,-0.21247,0.00013,10.75967]
[1780624482956,62.21,63265.22,14.3,-0.21345,0.00013,10.78737]
[1780624483907,62.21,63265.22,14.3,-0.21345,0.00013,10.78737]
[1780624483944,62.21,63271.07,14.3,-0.21271,0.00013,10.76661]
[1780624484228,62.21,63271.07,14.3,-0.21271,0.00013,10.76661]
[1780624484966,62.21,63276.19,14.3,-0.21207,0.00013,10.74843]
[1780624485278,62.21,63276.19,14.3,-0.21207,0.00013,10.74843]
[1780624487019,62.21,63276.93,14.3,-0.21198,0.00013,10.74578]
[1780624487099,62.21,63276.93,14.3,-0.21198,0.00013,10.74575]
[1780624488409,62.21,63271.72,14.3,-0.21263,0.00013,10.76426]
[1780624489260,62.21,63271.72,14.3,-0.21263,0.00013,10.76426]
[1780624489346,62.21,63271.72,14.3,-0.21263,0.00013,10.76426]
[1780624489584,62.21,63271.72,14.3,-0.21263,0.00013,10.76426]
[1780624489655,62.21,63271.72,14.3,-0.21263,0.00013,10.76426]
[1780624490305,62.21,63271.94,14.3,-0.2126,0.00013,10.76346]
[1780624490902,62.21,63271.94,14.3,-0.2126,0.00013,10.76346]
[1780624491390,62.21,63272.69,14.3,-0.21251,0.00013,10.76078]
[1780624492442,62.21,63273.89,14.3,-0.21236,0.00013,10.75654]
[1780624497758,62.21,63271.17,14.3,-0.2127,0.00013,10.7662]
[1780624500239,62.21,63270.47,14.3,-0.21279,0.00013,10.76863]
[1780624500267,62.21,63270.47,14.3,-0.21279,0.00013,10.76863]
[1780624500594,62.21,63270.47,14.3,-0.21279,0.00013,10.76863]
[1780624500904,62.21,63270.47,14.3,-0.21279,0.00013,10.76863]
[1780624501081,62.21,63264.4,14.3,-0.21355,0.00013,10.79014]
[1780624501882,62.21,63264.4,14.3,-0.21355,0.00013,10.79014]
[1780624501985,62.21,63253.37,14.3,-0.21494,0.00013,10.82916]
[1780624503516,62.2,63247.22,14.3,-0.21572,0.00013,10.8508]
[1780624504431,62.2,63247.22,14.3,-0.21572,0.00013,10.8508]
[1780624505207,62.2,63245.24,14.3,-0.21597,0.00013,10.85773]
[1780624505212,62.2,63245.24,14.3,-0.21597,0.00013,10.85773]
[1780624505285,62.2,63245.24,14.3,-0.21597,0.00013,10.85773]
[1780624505952,62.2,63236.73,14.3,-0.21705,0.00013,10.88766]
[1780624506537,62.2,63230.21,14.3,-0.21788,0.00013,10.91053]
[1780624507334,62.2,63230.21,14.3,-0.21788,0.00013,10.91053]
[1780624507879,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508175,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508334,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508411,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508469,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508754,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508765,62.2,63228.5,14.3,-0.2181,0.00013,10.91644]
[1780624508835,62.2,63226.66,14.3,-0.21833,0.00013,10.92285]
[1780624509244,62.2,63226.66,14.3,-0.21833,0.00013,10.92285]
[1780624509421,62.2,63226.66,14.3,-0.21833,0.00013,10.92285]
[1780624509575,62.2,63226.66,14.3,-0.21833,0.00013,10.92285]
[1780624509930,62.2,63215.72,14.3,-0.21973,0.00013,10.96118]
[1780624511978,62.2,63215.06,14.3,-0.21981,0.00013,10.96345]
[1780624512006,62.2,63214.59,14.3,-0.21987,0.00013,10.96506]
[1780624512204,62.2,63214.59,14.3,-0.21987,0.00013,10.96506]
[1780624512761,62.2,63214.59,14.3,-0.21987,0.00013,10.96506]
[1780624512862,62.2,63221.59,14.3,-0.21897,0.00013,10.94041]
[1780624514566,62.2,63225.58,14.3,-0.21845,0.00013,10.92629]
[1780624516484,62.2,63224.85,14.3,-0.21854,0.00013,10.92872]
[1780624516620,62.2,63231.88,14.3,-0.21764,0.00013,10.90395]
[1780624517538,62.2,63231.88,14.3,-0.21764,0.00013,10.90395]
[1780624517940,62.2,63231.88,14.3,-0.21764,0.00013,10.90395]
[1780624518199,62.19,63236.36,14.3,-0.21707,0.00013,10.88812]
[1780624522767,62.19,63239.9,14.3,-0.21662,0.00013,10.87565]
[1780624522809,62.19,63239.9,14.3,-0.21662,0.00013,10.87565]
[1780624522827,62.19,63239.9,14.3,-0.21662,0.00013,10.87565]
[1780624523048,62.19,63239.9,14.3,-0.21662,0.00013,10.87565]
[1780624523155,62.19,63239.54,14.3,-0.21666,0.00013,10.87694]
[1780624523237,62.19,63239.54,14.3,-0.21666,0.00013,10.87694]
[1780624523997,62.19,63239.54,14.3,-0.21666,0.00013,10.87694]
[1780624523999,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524374,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524504,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524562,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524894,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524909,62.19,63254.59,14.3,-0.21475,0.00013,10.82371]
[1780624524998,62.19,63260.18,14.3,-0.21404,0.00013,10.80387]
[1780624525590,62.19,63260.18,14.3,-0.21404,0.00013,10.80387]
[1780624525717,62.19,63260.18,14.3,-0.21404,0.00013,10.80387]
[1780624525724,62.19,63260.18,14.3,-0.21404,0.00013,10.80387]
[1780624525875,62.19,63260.18,14.3,-0.21404,0.00013,10.80387]
[1780624525943,62.19,63267.59,14.3,-0.2131,0.00013,10.77752]
[1780624526586,62.19,63267.59,14.3,-0.2131,0.00013,10.77752]
[1780624526713,62.19,63267.59,14.3,-0.2131,0.00013,10.77752]
[1780624526838,62.19,63267.59,14.3,-0.2131,0.00013,10.77752]
[1780624526895,62.19,63274.61,14.3,-0.21222,0.00013,10.75254]
[1780624528379,62.19,63275.86,14.3,-0.21206,0.00013,10.74801]
[1780624530989,62.19,63275.72,14.3,-0.21207,0.00013,10.74836]
[1780624531073,62.19,63278.55,14.3,-0.21165,0.00013,10.73343]
[1780624532604,62.19,63277.82,14.3,-0.21174,0.00013,10.73603]
[1780624534047,62.19,63281.42,14.3,-0.21129,0.00013,10.72322]
[1780624534078,62.19,63281.42,14.3,-0.21129,0.00013,10.72322]
[1780624534138,62.19,63281.42,14.3,-0.21129,0.00013,10.72322]
[1780624534387,62.19,63280.94,14.3,-0.21135,0.00013,10.72494]
[1780624534813,62.19,63280.94,14.3,-0.21135,0.00013,10.72494]
[1780624535076,62.19,63280.94,14.3,-0.21135,0.00013,10.72494]
[1780624535138,62.19,63280.94,14.3,-0.21135,0.00013,10.72494]
[1780624535154,62.19,63280.94,14.3,-0.21135,0.00013,10.72494]
[1780624535132,62.19,63288.72,14.3,-0.21038,0.00013,10.69723]
[1780624535233,62.19,63288.72,14.3,-0.21038,0.00013,10.69723]
[1780624535371,62.19,63288.72,14.3,-0.21038,0.00013,10.69723]
[1780624535724,62.19,63288.72,14.3,-0.21038,0.00013,10.69723]
[1780624536109,62.19,63288.72,14.3,-0.21038,0.00013,10.69723]
[1780624536187,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624536191,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624536326,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624536584,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624537021,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624537078,62.19,63283.73,14.3,-0.211,0.00013,10.71506]
[1780624537172,62.19,63274.69,14.3,-0.21214,0.00013,10.74726]
[1780624538176,62.19,63274.69,14.3,-0.21214,0.00013,10.74726]
[1780624538706,62.19,63271.21,14.3,-0.21258,0.00013,10.75961]
[1780624539002,62.19,63273.83,14.3,-0.21225,0.00013,10.75033]
[1780624539908,62.19,63279.45,14.3,-0.21154,0.00013,10.73032]
[1780624543308,62.19,63276.88,14.3,-0.21187,0.00013,10.73948]
[1780624543570,62.19,63276.88,14.3,-0.21187,0.00013,10.73948]
[1780624543678,62.19,63276.88,14.3,-0.21187,0.00013,10.73948]
[1780624543968,62.19,63276.88,14.3,-0.21187,0.00013,10.73948]
[1780624543983,62.19,63291.09,14.3,-0.21008,0.00013,10.68885]
[1780624544491,62.19,63291.09,14.3,-0.21008,0.00013,10.68885]
[1780624545942,62.19,63295.09,14.3,-0.20958,0.00012,10.67456]
[1780624546155,62.19,63295.09,14.3,-0.20958,0.00012,10.67456]
[1780624546141,62.19,63297.36,14.3,-0.2093,0.00012,10.66646]
[1780624546836,62.19,63300.97,14.3,-0.20885,0.00012,10.6535]
[1780624548674,62.19,63301.18,14.3,-0.20882,0.00012,10.65271]
[1780624548957,62.19,63298.7,14.3,-0.20913,0.00012,10.66154]
[1780624550951,62.19,63285.58,14.3,-0.21077,0.00013,10.70837]
[1780624552337,62.19,63290.03,14.3,-0.21021,0.00013,10.69246]
[1780624556068,62.19,63290.79,14.3,-0.21011,0.00013,10.68968]
[1780624561106,62.19,63291.5,14.3,-0.21002,0.00012,10.68703]
[1780624564875,62.19,63291.06,14.3,-0.21007,0.00013,10.68852]
[1780624566351,62.19,63288.81,14.3,-0.21035,0.00013,10.6965]
[1780624567195,62.19,63288.81,14.3,-0.21035,0.00013,10.6965]
[1780624569085,62.19,63289.21,14.3,-0.2103,0.00013,10.695]
[1780624569128,62.19,63289.21,14.3,-0.2103,0.00013,10.695]
[1780624571344,62.18,63283.74,14.3,-0.21098,0.00013,10.71439]
[1780624572360,62.18,63289.19,14.3,-0.2103,0.00013,10.69491]
[1780624574122,62.18,63292.31,14.3,-0.20991,0.00012,10.68375]
[1780624576130,62.18,63285.74,14.3,-0.21073,0.00013,10.70711]
[1780624578905,62.18,63290.22,14.3,-0.21016,0.00013,10.69106]
[1780624580320,62.18,63291.66,14.3,-0.20998,0.00012,10.68588]
[1780624580703,62.18,63291.66,14.3,-0.20998,0.00012,10.68588]
[1780624583049,62.18,63292.28,14.3,-0.2099,0.00012,10.68362]
[1780624583578,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624583714,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624583715,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624583849,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624583873,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624583875,62.18,63293.15,14.3,-0.20979,0.00012,10.6805]
[1780624584117,62.18,63293.62,14.3,-0.20973,0.00012,10.67881]
[1780624585151,62.18,63293.62,14.3,-0.20973,0.00012,10.67881]
[1780624585205,62.18,63293.62,14.3,-0.20973,0.00012,10.67881]
[1780624585212,62.18,63293.62,14.3,-0.20973,0.00012,10.67881]
[1780624585249,62.18,63291.12,14.3,-0.21005,0.00013,10.68773]
[1780624586853,62.18,63288.42,14.3,-0.21038,0.00013,10.69734]
[1780624586856,62.18,63288.42,14.3,-0.21038,0.00013,10.69734]
[1780624586969,62.18,63288.42,14.3,-0.21038,0.00013,10.69734]
[1780624587018,62.18,63288.42,14.3,-0.21038,0.00013,10.69734]
[1780624587138,62.18,63292.93,14.3,-0.20982,0.00012,10.68122]
[1780624588606,62.18,63295.11,14.3,-0.20955,0.00012,10.67343]
[1780624589950,62.18,63294.8,14.3,-0.20958,0.00012,10.67453]
[1780624591102,62.18,63294.12,14.3,-0.20967,0.00012,10.67692]
[1780624596201,62.18,63295.75,14.3,-0.2094,0.00012,10.6661]
[1780624601236,62.18,63297.41,14.3,-0.20918,0.00012,10.66002]
[1780624603028,62.18,63297.26,14.3,-0.2092,0.00012,10.66052]
[1780624608205,62.17,63298.61,14.3,-0.20903,0.00012,10.65551]
[1780624610044,62.17,63294.12,14.3,-0.20959,0.00012,10.67153]
[1780624610212,62.17,63294.12,14.3,-0.20959,0.00012,10.67153]
[1780624610168,62.17,63293.26,14.3,-0.20969,0.00012,10.67451]
[1780624610542,62.17,63293.26,14.3,-0.20969,0.00012,10.67451]
[1780624610679,62.17,63293.26,14.3,-0.20969,0.00012,10.67451]
[1780624610737,62.17,63293.26,14.3,-0.20969,0.00012,10.67451]
[1780624610919,62.17,63293.26,14.3,-0.20969,0.00012,10.67451]
[1780624611135,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624611804,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624611875,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624611899,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624612075,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624612258,62.17,63311.66,14.3,-0.2074,0.00012,10.60861]
[1780624612218,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612324,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612337,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612347,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612709,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612820,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612831,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624612923,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624613152,62.17,63316.46,14.3,-0.2068,0.00012,10.59139]
[1780624613159,62.17,63341.45,14.3,-0.20372,0.00012,10.50145]
[1780624613730,62.17,63341.45,14.3,-0.20372,0.00012,10.50145]
[1780624613941,62.17,63341.45,14.3,-0.20372,0.00012,10.50145]
[1780624614243,62.17,63361.45,14.3,-0.20128,0.00012,10.42923]
[1780624614465,62.17,63361.45,14.3,-0.20128,0.00012,10.42923]
[1780624615079,62.17,63361.45,14.3,-0.20128,0.00012,10.42923]
[1780624615260,62.17,63361.03,14.3,-0.20133,0.00012,10.43072]
[1780624616147,62.17,63361.03,14.3,-0.20133,0.00012,10.43072]
[1780624616625,62.17,63362.21,14.3,-0.20118,0.00012,10.42645]
[1780624616847,62.17,63362.21,14.3,-0.20118,0.00012,10.42645]
[1780624616918,62.17,63362.21,14.3,-0.20118,0.00012,10.42645]
[1780624617444,62.17,63362.21,14.3,-0.20118,0.00012,10.42645]
[1780624617578,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624617977,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624617983,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618198,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618275,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618305,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618332,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618360,62.17,63371.95,14.3,-0.2,0.00012,10.39114]
[1780624618473,62.17,63354.84,14.3,-0.20208,0.00012,10.45308]
[1780624618762,62.17,63354.84,14.3,-0.20208,0.00012,10.45308]
[1780624618775,62.17,63354.84,14.3,-0.20208,0.00012,10.45308]
[1780624619348,62.17,63354.84,14.3,-0.20208,0.00012,10.45308]
[1780624619399,62.17,63339.74,14.3,-0.20393,0.00012,10.50759]
[1780624623336,62.17,63336.71,14.3,-0.2043,0.00012,10.51849]
[1780624624131,62.17,63345.77,14.3,-0.20319,0.00012,10.48584]
[1780624625027,62.17,63345.77,14.3,-0.20319,0.00012,10.48584]
[1780624625119,62.17,63345.77,14.3,-0.20319,0.00012,10.48584]
[1780624625475,62.17,63348.56,14.3,-0.20285,0.00012,10.47578]
[1780624625725,62.17,63348.56,14.3,-0.20285,0.00012,10.47578]
[1780624625940,62.17,63348.56,14.3,-0.20285,0.00012,10.47578]
[1780624626128,62.17,63363.05,14.3,-0.20108,0.00012,10.42339]
[1780624626525,62.17,63363.05,14.3,-0.20108,0.00012,10.42339]
[1780624627005,62.17,63376.82,14.3,-0.19941,0.00012,10.37348]
[1780624627190,62.17,63376.82,14.3,-0.19941,0.00012,10.37348]
[1780624628064,62.17,63380.84,14.3,-0.19892,0.00012,10.35901]
[1780624629501,62.17,63379.91,14.3,-0.19904,0.00012,10.36251]
[1780624629939,62.17,63379.91,14.3,-0.19904,0.00012,10.36251]
[1780624629970,62.17,63379.91,14.3,-0.19904,0.00012,10.36251]
[1780624630006,62.18,63373.78,14.3,-0.19979,0.00012,10.38488]
[1780624630492,62.18,63373.78,14.3,-0.19979,0.00012,10.38488]
[1780624631245,62.18,63373.99,14.3,-0.19977,0.00012,10.38422]
[1780624631358,62.18,63373.99,14.3,-0.19977,0.00012,10.38422]
[1780624631516,62.18,63373.99,14.3,-0.19977,0.00012,10.38422]
[1780624631832,62.18,63373.99,14.3,-0.19977,0.00012,10.38422]
[1780624631929,62.18,63366.78,14.3,-0.20064,0.00012,10.41045]
[1780624632243,62.18,63366.78,14.3,-0.20064,0.00012,10.41045]
[1780624633223,62.18,63362.41,14.3,-0.20118,0.00012,10.42638]
[1780624633253,62.18,63362.41,14.3,-0.20118,0.00012,10.42638]
[1780624633680,62.18,63362.41,14.3,-0.20118,0.00012,10.42638]
[1780624633866,62.18,63370.7,14.3,-0.20017,0.00012,10.3964]
[1780624634319,62.18,63370.7,14.3,-0.20017,0.00012,10.3964]
[1780624634433,62.18,63370.7,14.3,-0.20017,0.00012,10.3964]
[1780624635120,62.18,63370.7,14.3,-0.20017,0.00012,10.3964]
[1780624634626,62.18,63375.85,14.3,-0.19955,0.00012,10.37781]
[1780624637647,62.18,63370.8,14.3,-0.20017,0.00012,10.39642]
[1780624639701,62.18,63371.29,14.3,-0.20012,0.00012,10.39473]
[1780624640685,62.18,63371.69,14.3,-0.20007,0.00012,10.39337]
[1780624640767,62.18,63371.69,14.3,-0.20007,0.00012,10.39337]
[1780624640943,62.18,63371.69,14.3,-0.20007,0.00012,10.39337]
[1780624641178,62.18,63368.31,14.3,-0.20048,0.00012,10.40571]
[1780624643203,62.19,63363.06,14.3,-0.20113,0.00012,10.42484]
[1780624646903,62.19,63362.93,14.3,-0.20115,0.00012,10.42546]
[1780624646909,62.19,63362.93,14.3,-0.20115,0.00012,10.42546]
[1780624646961,62.19,63362.93,14.3,-0.20115,0.00012,10.42546]
[1780624648162,62.19,63349.33,14.3,-0.20281,0.00012,10.47474]
[1780624648833,62.19,63349.33,14.3,-0.20281,0.00012,10.47474]
[1780624649044,62.19,63349.33,14.3,-0.20281,0.00012,10.47474]
[1780624649113,62.19,63343.11,14.3,-0.20357,0.00012,10.49721]
[1780624650053,62.19,63333.31,14.3,-0.20478,0.00012,10.53252]
[1780624650626,62.19,63333.31,14.3,-0.20478,0.00012,10.53252]
[1780624652378,62.19,63331.44,14.3,-0.20495,0.00012,10.53441]
[1780624652389,62.19,63331.44,14.3,-0.20495,0.00012,10.53441]
[1780624652505,62.19,63331.44,14.3,-0.20495,0.00012,10.53441]
[1780624652971,62.19,63319.01,14.3,-0.20648,0.00012,10.57911]
[1780624653177,62.19,63319.01,14.3,-0.20648,0.00012,10.57911]
[1780624653908,62.19,63319.01,14.3,-0.20648,0.00012,10.57911]
[1780624654696,62.19,63318.54,14.3,-0.20654,0.00012,10.58085]
[1780624654744,62.19,63318.54,14.3,-0.20654,0.00012,10.58085]
[1780624655163,62.19,63321.11,14.3,-0.20622,0.00012,10.57163]
[1780624656756,62.19,63324.54,14.3,-0.2058,0.00012,10.55936]
[1780624657527,62.19,63324.61,14.3,-0.20579,0.00012,10.55918]
[1780624658812,62.19,63323.05,14.3,-0.20599,0.00012,10.56481]
[1780624660445,62.19,63324.87,14.3,-0.20577,0.00012,10.55839]
[1780624661181,62.19,63324.87,14.3,-0.20577,0.00012,10.55839]
[1780624661531,62.19,63325.6,14.3,-0.20568,0.00012,10.55584]
[1780624663544,62.19,63324.86,14.3,-0.20577,0.00012,10.55853]
[1780624664017,62.19,63318.91,14.3,-0.20651,0.00012,10.57991]
[1780624664851,62.19,63310.14,14.3,-0.2076,0.00012,10.6114]
[1780624666866,62.19,63317.68,14.3,-0.20666,0.00012,10.58439]
[1780624667401,62.19,63317.68,14.3,-0.20666,0.00012,10.58439]
[1780624668115,62.19,63317.68,14.3,-0.20666,0.00012,10.58439]
[1780624675762,62.2,63316.46,14.3,-0.20682,0.00012,10.58904]
[1780624677505,62.2,63313.17,14.3,-0.20723,0.00012,10.60089]
[1780624678519,62.2,63313.39,14.3,-0.2072,0.00012,10.60012]
[1780624680906,62.2,63311.01,14.3,-0.2075,0.00012,10.60868]
[1780624680929,62.2,63311.01,14.3,-0.2075,0.00012,10.60868]
[1780624680933,62.2,63311.01,14.3,-0.2075,0.00012,10.60868]
[1780624681112,62.2,63311.01,14.3,-0.2075,0.00012,10.60868]
[1780624681171,62.2,63311.01,14.3,-0.2075,0.00012,10.60868]
[1780624681147,62.2,63310.1,14.3,-0.20761,0.00012,10.61195]
[1780624681325,62.2,63310.1,14.3,-0.20761,0.00012,10.61195]
[1780624681692,62.2,63310.1,14.3,-0.20761,0.00012,10.61195]
[1780624682067,62.2,63310.1,14.3,-0.20761,0.00012,10.61195]
[1780624682232,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624682613,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624682614,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624682616,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624682892,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624682925,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624683144,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624683161,62.2,63292.31,14.3,-0.20983,0.00012,10.67556]
[1780624683170,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683388,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683546,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683591,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683751,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683817,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624683833,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624684090,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624684122,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624684134,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624684187,62.2,63276.73,14.3,-0.21178,0.00013,10.73108]
[1780624684271,62.2,63265.79,14.3,-0.21316,0.00013,10.76996]
[1780624684320,62.2,63265.79,14.3,-0.21316,0.00013,10.76996]
[1780624684977,62.2,63265.79,14.3,-0.21316,0.00013,10.76996]
[1780624685020,62.2,63271.6,14.3,-0.21243,0.00013,10.74927]
[1780624686019,62.2,63271.6,14.3,-0.21243,0.00013,10.74927]
[1780624686423,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624686425,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624686531,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624687095,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624687105,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624687111,62.2,63273.16,14.3,-0.21223,0.00013,10.74369]
[1780624688465,62.2,63274.99,14.3,-0.212,0.00013,10.73713]
[1780624689048,62.2,63273.82,14.3,-0.21214,0.00013,10.74127]
[1780624689279,62.2,63273.82,14.3,-0.21214,0.00013,10.74127]
[1780624689283,62.2,63273.82,14.3,-0.21214,0.00013,10.74127]
[1780624692543,62.2,63274.92,14.3,-0.21201,0.00013,10.73743]
[1780624693085,62.2,63274.92,14.3,-0.21201,0.00013,10.73743]
[1780624693211,62.2,63274.92,14.3,-0.21201,0.00013,10.73743]
[1780624693169,62.2,63281.38,14.3,-0.2112,0.00013,10.71448]
[1780624693722,62.2,63281.38,14.3,-0.2112,0.00013,10.71448]
[1780624694214,62.2,63287.27,14.3,-0.21046,0.00013,10.69356]
[1780624694304,62.2,63287.27,14.3,-0.21046,0.00013,10.69356]
[1780624694431,62.2,63287.27,14.3,-0.21046,0.00013,10.69356]
[1780624694618,62.2,63287.27,14.3,-0.21046,0.00013,10.69356]
[1780624695090,62.2,63293.63,14.3,-0.20967,0.00012,10.67097]
[1780624695358,62.2,63293.63,14.3,-0.20967,0.00012,10.67097]
[1780624695889,62.2,63293.63,14.3,-0.20967,0.00012,10.67097]
[1780624696097,62.2,63294.75,14.3,-0.20953,0.00012,10.66709]
[1780624696572,62.2,63294.75,14.3,-0.20953,0.00012,10.66709]
[1780624697194,62.2,63287.9,14.3,-0.21039,0.00013,10.6916]
[1780624699255,62.2,63285.2,14.3,-0.21073,0.00013,10.70128]
[1780624699118,62.2,63291.13,14.3,-0.20999,0.00013,10.68017]
[1780624704153,62.2,63294.81,14.3,-0.20954,0.00012,10.66729]
[1780624706056,62.2,63295.61,14.3,-0.20944,0.00012,10.66449]
[1780624706531,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624706535,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624706608,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624706737,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624706821,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624707063,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624707154,62.2,63296.91,14.3,-0.20928,0.00012,10.65991]
[1780624707260,62.2,63298.93,14.3,-0.20903,0.00012,10.65277]
[1780624708100,62.2,63298.93,14.3,-0.20903,0.00012,10.65277]
[1780624708192,62.2,63304.62,14.3,-0.20832,0.00012,10.63243]
[1780624708406,62.2,63304.62,14.3,-0.20832,0.00012,10.63243]
[1780624710168,62.21,63306.54,14.3,-0.20809,0.00012,10.62559]
[1780624710229,62.21,63309.17,14.3,-0.20776,0.00012,10.61622]
[1780624712036,62.21,63309.02,14.3,-0.20772,0.00012,10.61201]
[1780624714296,62.21,63305.92,14.3,-0.20811,0.00012,10.62312]
[1780624714940,62.21,63307.22,14.3,-0.20794,0.00012,10.61846]
[1780624714953,62.21,63307.22,14.3,-0.20794,0.00012,10.61846]
[1780624714960,62.21,63307.22,14.3,-0.20794,0.00012,10.61846]
[1780624714968,62.21,63307.22,14.3,-0.20794,0.00012,10.61846]
[1780624715241,62.21,63299.83,14.3,-0.20886,0.00012,10.64489]
[1780624717202,62.21,63299.23,14.3,-0.20894,0.00012,10.64706]
[1780624717255,62.21,63304.92,14.3,-0.20823,0.00012,10.62671]
[1780624722315,62.21,63306.48,14.3,-0.20804,0.00012,10.62117]
[1780624726377,62.21,63308.07,14.3,-0.20784,0.00012,10.61552]
[1780624728808,62.21,63309.77,14.3,-0.20763,0.00012,10.60947]
[1780624729306,62.21,63309.75,14.3,-0.20764,0.00012,10.60957]
[1780624729324,62.21,63309.75,14.3,-0.20764,0.00012,10.60957]
[1780624729370,62.21,63309.75,14.3,-0.20764,0.00012,10.60957]
[1780624729425,62.21,63309.75,14.3,-0.20764,0.00012,10.60957]
[1780624729629,62.21,63309.75,14.3,-0.20764,0.00012,10.60957]
[1780624731265,62.21,63313.55,14.3,-0.20716,0.00012,10.59596]
[1780624730346,62.21,63322.17,14.3,-0.2061,0.00012,10.56504]
[1780624732402,62.21,63323.74,14.3,-0.20591,0.00012,10.55949]
[1780624733251,62.21,63323.74,14.3,-0.20591,0.00012,10.55949]
[1780624733282,62.21,63323.74,14.3,-0.20591,0.00012,10.55949]
[1780624733253,62.21,63325.29,14.3,-0.20572,0.00012,10.55399]
[1780624733890,62.21,63330.36,14.3,-0.20509,0.00012,10.53583]
[1780624735103,62.21,63330.36,14.3,-0.20509,0.00012,10.53583]
[1780624735276,62.21,63330.36,14.3,-0.20509,0.00012,10.53583]
[1780624735207,62.21,63335.85,14.3,-0.20442,0.00012,10.51612]
[1780624736388,62.21,63327.66,14.3,-0.20543,0.00012,10.5457]
[1780624738211,62.21,63327.66,14.3,-0.20543,0.00012,10.5457]
[1780624740849,62.21,63328.26,14.3,-0.20536,0.00012,10.54361]
[1780624740912,62.21,63328.26,14.3,-0.20536,0.00012,10.54361]
[1780624741128,62.21,63328.26,14.3,-0.20536,0.00012,10.54361]
[1780624741150,62.21,63328.26,14.3,-0.20536,0.00012,10.54361]
[1780624741239,62.21,63327.53,14.3,-0.20545,0.00012,10.54626]
[1780624741617,62.21,63327.53,14.3,-0.20545,0.00012,10.54626]
[1780624742308,62.21,63315.13,14.3,-0.20699,0.00012,10.59086]
[1780624743335,62.21,63305.94,14.3,-0.20813,0.00012,10.62381]
[1780624745455,62.21,63311.54,14.3,-0.20743,0.00012,10.60373]
[1780624747441,62.21,63313.54,14.3,-0.20718,0.00012,10.59658]
[1780624749619,62.21,63316.54,14.3,-0.20681,0.00012,10.58589]
[1780624750683,62.21,63315.19,14.3,-0.20698,0.00012,10.59077]
[1780624750708,62.21,63315.19,14.3,-0.20698,0.00012,10.59077]
[1780624750935,62.21,63315.19,14.3,-0.20698,0.00012,10.59077]
[1780624750940,62.21,63315.97,14.3,-0.20689,0.00012,10.58801]
[1780624751886,62.21,63315.97,14.3,-0.20689,0.00012,10.58801]
[1780624751952,62.21,63326.07,14.3,-0.20564,0.00012,10.55174]
[1780624753820,62.21,63327.4,14.3,-0.20547,0.00012,10.54698]
[1780624754520,62.21,63320.32,14.3,-0.20635,0.00012,10.57243]
[1780624755517,62.21,63320.32,14.3,-0.20635,0.00012,10.57243]
[1780624755873,62.21,63320.32,14.3,-0.20635,0.00012,10.57243]
[1780624756534,62.22,63313.51,14.3,-0.2072,0.00012,10.59698]
[1780624761569,62.22,63316.07,14.3,-0.20688,0.00012,10.58789]
[1780624764569,62.22,63316.58,14.3,-0.20682,0.00012,10.58609]
[1780624764583,62.22,63316.58,14.3,-0.20682,0.00012,10.58609]
[1780624765884,62.22,63317.3,14.3,-0.20673,0.00012,10.58353]
[1780624766410,62.22,63318.73,14.3,-0.20656,0.00012,10.57843]
[1780624768154,62.22,63318.18,14.3,-0.20663,0.00012,10.58043]
[1780624768362,62.22,63317.33,14.3,-0.20673,0.00012,10.58352]
[1780624769363,62.22,63317.33,14.3,-0.20673,0.00012,10.58352]
[1780624769514,62.22,63315.01,14.3,-0.20702,0.00012,10.59188]
[1780624769831,62.22,63315.01,14.3,-0.20702,0.00012,10.59188]
[1780624769932,62.22,63314.72,14.3,-0.20706,0.00012,10.59295]
[1780624771084,62.22,63314.72,14.3,-0.20706,0.00012,10.59295]
[1780624771283,62.22,63314.72,14.3,-0.20706,0.00012,10.59295]
[1780624772243,62.22,63315.06,14.3,-0.20695,0.00012,10.58695]
[1780624772281,62.22,63315.06,14.3,-0.20695,0.00012,10.58695]
[1780624772258,62.22,63309.92,14.3,-0.20759,0.00012,10.6054]
[1780624774268,62.22,63301.94,14.3,-0.20859,0.00012,10.63399]
[1780624774478,62.22,63301.94,14.3,-0.20859,0.00012,10.63399]
[1780624774529,62.22,63301.94,14.3,-0.20859,0.00012,10.63399]
[1780624774879,62.22,63301.94,14.3,-0.20859,0.00012,10.63399]
[1780624777859,62.22,63307.7,14.3,-0.20787,0.00012,10.61333]
[1780624780469,62.22,63308.11,14.3,-0.20782,0.00012,10.61188]
[1780624780675,62.22,63308.11,14.3,-0.20782,0.00012,10.61188]
[1780624783024,62.22,63311.96,14.3,-0.20734,0.00012,10.59811]
[1780624783466,62.22,63313.59,14.3,-0.20714,0.00012,10.59229]
[1780624783619,62.22,63313.59,14.3,-0.20714,0.00012,10.59229]
[1780624788588,62.22,63313.13,14.3,-0.2072,0.00012,10.59407]
[1780624788609,62.22,63313.13,14.3,-0.2072,0.00012,10.59407]
[1780624789124,62.22,63313.13,14.3,-0.2072,0.00012,10.59407]
[1780624789856,62.22,63316.91,14.3,-0.20673,0.00012,10.58055]
[1780624790063,62.22,63316.91,14.3,-0.20673,0.00012,10.58055]
[1780624791645,62.22,63324.94,14.3,-0.20574,0.00012,10.55184]
[1780624792200,62.22,63324.94,14.3,-0.20574,0.00012,10.55184]
[1780624792234,62.22,63324.94,14.3,-0.20574,0.00012,10.55184]
[1780624792279,62.22,63325.87,14.3,-0.20563,0.00012,10.54858]
[1780624795418,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795481,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795533,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795743,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795751,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795881,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624795967,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624796092,62.22,63329.97,14.3,-0.20513,0.00012,10.53405]
[1780624796189,62.23,63317.91,14.3,-0.20663,0.00012,10.57743]
[1780624796588,62.23,63317.91,14.3,-0.20663,0.00012,10.57743]
[1780624796931,62.23,63307.36,14.3,-0.20794,0.00012,10.61529]
[1780624800260,62.23,63305.15,14.3,-0.20821,0.00012,10.62321]
[1780624800298,62.23,63305.15,14.3,-0.20821,0.00012,10.62321]
[1780624800484,62.23,63305.7,14.3,-0.20814,0.00012,10.62125]
[1780624800918,62.23,63305.7,14.3,-0.20814,0.00012,10.62125]
[1780624801026,62.23,63305.7,14.3,-0.20814,0.00012,10.62125]
[1780624801152,62.23,63306.89,14.3,-0.20799,0.00012,10.61699]
[1780624801511,62.23,63306.89,14.3,-0.20799,0.00012,10.61699]
[1780624802016,62.23,63306.89,14.3,-0.20799,0.00012,10.61699]
[1780624802171,62.23,63306.89,14.3,-0.20799,0.00012,10.61699]
[1780624802213,62.23,63310.01,14.3,-0.20761,0.00012,10.60583]
[1780624803199,62.23,63310.01,14.3,-0.20761,0.00012,10.60583]
[1780624803276,62.23,63310.01,14.3,-0.20761,0.00012,10.60583]
[1780624803344,62.23,63310.01,14.3,-0.20761,0.00012,10.60583]
[1780624803702,62.23,63305.29,14.3,-0.2082,0.00012,10.6228]
[1780624803797,62.23,63305.29,14.3,-0.2082,0.00012,10.6228]
[1780624803814,62.23,63305.29,14.3,-0.2082,0.00012,10.6228]
[1780624803830,62.23,63305.29,14.3,-0.2082,0.00012,10.6228]
[1780624804186,62.23,63305.29,14.3,-0.2082,0.00012,10.6228]
[1780624804851,62.23,63304.32,14.3,-0.20832,0.00012,10.62633]
[1780624806203,62.23,63307.06,14.3,-0.20798,0.00012,10.61658]
[1780624806251,62.23,63307.06,14.3,-0.20798,0.00012,10.61658]
[1780624806262,62.23,63307.96,14.3,-0.20787,0.00012,10.61343]
[1780624806439,62.23,63307.96,14.3,-0.20787,0.00012,10.61343]
[1780624806949,62.23,63307.96,14.3,-0.20787,0.00012,10.61343]
[1780624807071,62.23,63307.96,14.3,-0.20787,0.00012,10.61343]
[1780624807194,62.23,63307.96,14.3,-0.20787,0.00012,10.61343]
[1780624807347,62.23,63314.09,14.3,-0.20711,0.00012,10.59149]
[1780624808237,62.23,63314.09,14.3,-0.20711,0.00012,10.59149]
[1780624808238,62.23,63327.57,14.3,-0.20544,0.00012,10.54309]
[1780624808465,62.23,63327.57,14.3,-0.20544,0.00012,10.54309]
[1780624809400,62.23,63327.57,14.3,-0.20544,0.00012,10.54309]
[1780624809345,62.23,63337.09,14.3,-0.20427,0.00012,10.50889]
[1780624809649,62.23,63337.09,14.3,-0.20427,0.00012,10.50889]
[1780624809803,62.23,63337.09,14.3,-0.20427,0.00012,10.50889]
[1780624810830,62.23,63333.32,14.3,-0.20473,0.00012,10.52245]
[1780624811344,62.23,63333.32,14.3,-0.20473,0.00012,10.52245]
[1780624811404,62.23,63333.32,14.3,-0.20473,0.00012,10.52245]
[1780624811921,62.23,63332.09,14.3,-0.20489,0.00012,10.52695]
[1780624811933,62.23,63325.59,14.3,-0.20569,0.00012,10.55036]
[1780624813948,62.23,63319.13,14.3,-0.2065,0.00012,10.57371]
[1780624815300,62.23,63319.13,14.3,-0.2065,0.00012,10.57371]
[1780624816990,62.23,63321.19,14.3,-0.20624,0.00012,10.56642]
[1780624817495,62.23,63325.22,14.3,-0.20575,0.00012,10.55199]
[1780624817910,62.23,63325.22,14.3,-0.20575,0.00012,10.55199]
[1780624818315,62.23,63325.22,14.3,-0.20575,0.00012,10.55199]
[1780624822321,62.23,63324.05,14.3,-0.2059,0.00012,10.55635]
[1780624823458,62.23,63324.86,14.3,-0.2058,0.00012,10.55352]
[1780624823599,62.23,63324.86,14.3,-0.2058,0.00012,10.55352]
[1780624823707,62.23,63324.86,14.3,-0.2058,0.00012,10.55352]
[1780624824223,62.24,63332.63,14.3,-0.20484,0.00012,10.52565]
[1780624824448,62.24,63332.63,14.3,-0.20484,0.00012,10.52565]
[1780624825039,62.24,63332.63,14.3,-0.20484,0.00012,10.52565]
[1780624825369,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624825580,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624825767,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624825841,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624825847,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624825931,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826037,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826101,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826223,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826257,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826385,62.24,63338.13,14.3,-0.20417,0.00012,10.50593]
[1780624826328,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624826692,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624826766,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624826812,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624826895,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624826898,62.24,63352.99,14.3,-0.20235,0.00012,10.45236]
[1780624827393,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624827511,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624827691,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624827918,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624828122,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624828299,62.24,63367.57,14.3,-0.20057,0.00012,10.39966]
[1780624828383,62.24,63361.9,14.3,-0.20126,0.00012,10.42025]
[1780624828649,62.24,63361.9,14.3,-0.20126,0.00012,10.42025]
[1780624828669,62.24,63361.9,14.3,-0.20126,0.00012,10.42025]
[1780624829039,62.24,63361.9,14.3,-0.20126,0.00012,10.42025]
[1780624829365,62.24,63355.75,14.3,-0.20201,0.00012,10.44244]
[1780624830261,62.24,63355.75,14.3,-0.20201,0.00012,10.44244]
[1780624831082,62.24,63352.14,14.3,-0.20246,0.00012,10.45553]
[1780624831180,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624831527,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624831534,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624831629,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624831700,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624831893,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624832085,62.24,63343.05,14.3,-0.20351,0.00012,10.48348]
[1780624832182,62.24,63338.03,14.3,-0.20412,0.00012,10.50158]
[1780624834367,62.24,63343.45,14.3,-0.20346,0.00012,10.48216]
[1780624834965,62.24,63343.45,14.3,-0.20346,0.00012,10.48216]
[1780624835265,62.24,63343.45,14.3,-0.20346,0.00012,10.48216]
[1780624835361,62.24,63328.11,14.3,-0.20535,0.00012,10.53744]
[1780624836320,62.24,63328.11,14.3,-0.20535,0.00012,10.53744]
[1780624836358,62.24,63328.11,14.3,-0.20535,0.00012,10.53744]
[1780624836426,62.24,63328.11,14.3,-0.20535,0.00012,10.53744]
[1780624836896,62.24,63328.15,14.3,-0.20535,0.00012,10.53737]
[1780624837114,62.24,63328.15,14.3,-0.20535,0.00012,10.53737]
[1780624838950,62.24,63332.28,14.3,-0.20484,0.00012,10.52252]
[1780624839351,62.24,63332.28,14.3,-0.20484,0.00012,10.52252]
[1780624839401,62.24,63332.28,14.3,-0.20484,0.00012,10.52252]
[1780624840901,62.24,63326.89,14.3,-0.20551,0.00012,10.54201]
[1780624841363,62.24,63326.89,14.3,-0.20551,0.00012,10.54201]
[1780624842343,62.24,63327.68,14.3,-0.20541,0.00012,10.53923]
[1780624842891,62.24,63330.24,14.3,-0.2051,0.00012,10.53005]
[1780624842946,62.24,63330.24,14.3,-0.2051,0.00012,10.53005]
[1780624843193,62.24,63335.87,14.3,-0.2044,0.00012,10.50983]
[1780624843991,62.24,63335.87,14.3,-0.2044,0.00012,10.50983]
[1780624847047,62.24,63338.77,14.3,-0.20405,0.00012,10.4994]
[1780624849800,62.24,63335.66,14.3,-0.20443,0.00012,10.51058]
[1780624850080,62.24,63335.66,14.3,-0.20443,0.00012,10.51058]
[1780624852305,62.24,63337.34,14.3,-0.20422,0.00012,10.50452]
[1780624852448,62.24,63337.34,14.3,-0.20422,0.00012,10.50452]
[1780624852449,62.24,63337.34,14.3,-0.20422,0.00012,10.50452]
[1780624852471,62.24,63337.34,14.3,-0.20422,0.00012,10.50452]
[1780624852501,62.24,63336.27,14.3,-0.20435,0.00012,10.50836]
[1780624852637,62.24,63336.27,14.3,-0.20435,0.00012,10.50836]
[1780624853048,62.24,63336.27,14.3,-0.20435,0.00012,10.50836]
[1780624853073,62.24,63336.27,14.3,-0.20435,0.00012,10.50836]
[1780624853232,62.24,63336.27,14.3,-0.20435,0.00012,10.50836]
[1780624853396,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624853532,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624853562,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624853576,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854089,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854182,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854194,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854298,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854365,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854389,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854483,62.24,63308.43,14.3,-0.2078,0.00012,10.60835]
[1780624854388,62.24,63292.53,14.3,-0.20978,0.00012,10.66514]
[1780624854807,62.24,63292.53,14.3,-0.20978,0.00012,10.66514]
[1780624854869,62.24,63292.53,14.3,-0.20978,0.00012,10.66514]
[1780624855079,62.24,63292.53,14.3,-0.20978,0.00012,10.66514]
[1780624855181,62.24,63292.53,14.3,-0.20978,0.00012,10.66514]
[1780624855989,62.24,63288.27,14.3,-0.21031,0.00013,10.68037]
[1780624856202,62.24,63288.27,14.3,-0.21031,0.00013,10.68037]
[1780624857454,62.24,63289.63,14.3,-0.21014,0.00013,10.67552]
[1780624858391,62.24,63290.49,14.3,-0.21003,0.00013,10.67246]
[1780624859281,62.24,63289.65,14.3,-0.21014,0.00013,10.67547]
[1780624860149,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860179,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860198,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860265,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860281,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860288,62.24,63289.93,14.3,-0.21011,0.00013,10.67447]
[1780624860428,62.24,63295.09,14.3,-0.20946,0.00012,10.65608]
[1780624860573,62.24,63295.09,14.3,-0.20946,0.00012,10.65608]
[1780624860672,62.24,63295.09,14.3,-0.20946,0.00012,10.65608]
[1780624860997,62.24,63295.09,14.3,-0.20946,0.00012,10.65608]
[1780624861027,62.24,63295.09,14.3,-0.20946,0.00012,10.65608]
[1780624861411,62.24,63315.83,14.3,-0.20688,0.00012,10.58183]
[1780624862027,62.24,63315.83,14.3,-0.20688,0.00012,10.58183]
[1780624862410,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624862496,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624862562,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624862920,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624862925,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624863037,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624863097,62.24,63325.35,14.3,-0.2057,0.00012,10.5477]
[1780624863352,62.24,63333.94,14.3,-0.20464,0.00012,10.51683]
[1780624863629,62.24,63333.94,14.3,-0.20464,0.00012,10.51683]
[1780624864183,62.24,63333.94,14.3,-0.20464,0.00012,10.51683]
[1780624864218,62.24,63333.94,14.3,-0.20464,0.00012,10.51683]
[1780624864560,62.24,63335.75,14.3,-0.20442,0.00012,10.51029]
[1780624864957,62.24,63335.75,14.3,-0.20442,0.00012,10.51029]
[1780624864988,62.24,63335.75,14.3,-0.20442,0.00012,10.51029]
[1780624865458,62.24,63338.02,14.3,-0.20414,0.00012,10.50209]
[1780624866607,62.24,63340.16,14.3,-0.20388,0.00012,10.49444]
[1780624867445,62.24,63348.87,14.3,-0.20281,0.00012,10.46311]
[1780624868287,62.24,63348.87,14.3,-0.20281,0.00012,10.46311]
[1780624868900,62.24,63352.75,14.3,-0.20234,0.00012,10.44914]
[1780624869044,62.24,63352.75,14.3,-0.20234,0.00012,10.44914]
[1780624869394,62.24,63345.14,14.3,-0.20327,0.00012,10.47664]
[1780624869792,62.24,63345.14,14.3,-0.20327,0.00012,10.47664]
[1780624870586,62.24,63342.92,14.3,-0.20354,0.00012,10.48464]
[1780624870879,62.24,63342.92,14.3,-0.20354,0.00012,10.48464]
[1780624871409,62.24,63338.96,14.3,-0.20403,0.00012,10.4989]
[1780624874195,62.24,63334.57,14.3,-0.20457,0.00012,10.51478]
[1780624874348,62.24,63334.57,14.3,-0.20457,0.00012,10.51478]
[1780624874432,62.24,63338.0,14.3,-0.20415,0.00012,10.50247]
[1780624876612,62.24,63336.53,14.3,-0.20433,0.00012,10.50773]
[1780624877364,62.24,63336.53,14.3,-0.20433,0.00012,10.50773]
[1780624877658,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624877743,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624877800,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624877922,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878119,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878155,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878325,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878328,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878332,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878446,62.24,63337.43,14.3,-0.20422,0.00012,10.50447]
[1780624878461,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624878712,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624878957,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624878984,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624879111,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624879289,62.24,63314.94,14.3,-0.207,0.00012,10.58522]
[1780624879478,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624879549,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624879780,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624880094,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624880128,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624880133,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624880288,62.24,63295.74,14.3,-0.20938,0.00012,10.65389]
[1780624880479,62.24,63298.85,14.3,-0.20899,0.00012,10.64274]
[1780624880627,62.24,63298.85,14.3,-0.20899,0.00012,10.64274]
[1780624881269,62.24,63298.85,14.3,-0.20899,0.00012,10.64274]
[1780624882250,62.24,63300.71,14.3,-0.20876,0.00012,10.63604]
[1780624882256,62.24,63300.71,14.3,-0.20876,0.00012,10.63604]
[1780624882493,62.24,63309.26,14.3,-0.2077,0.00012,10.60541]
[1780624882577,62.24,63309.26,14.3,-0.2077,0.00012,10.60541]
[1780624882580,62.24,63309.26,14.3,-0.2077,0.00012,10.60541]
[1780624883502,62.24,63308.24,14.3,-0.20782,0.00012,10.60905]
[1780624883611,62.24,63308.24,14.3,-0.20782,0.00012,10.60905]
[1780624883725,62.24,63308.24,14.3,-0.20782,0.00012,10.60905]
[1780624883762,62.24,63308.24,14.3,-0.20782,0.00012,10.60905]
[1780624884507,62.24,63301.44,14.3,-0.20867,0.00012,10.63334]
[1780624884888,62.24,63301.44,14.3,-0.20867,0.00012,10.63334]
[1780624886030,62.24,63300.55,14.3,-0.20878,0.00012,10.63648]
[1780624886192,62.24,63300.55,14.3,-0.20878,0.00012,10.63648]
[1780624886429,62.24,63300.55,14.3,-0.20877,0.00012,10.63643]
[1780624886539,62.24,63300.55,14.3,-0.20877,0.00012,10.63643]
[1780624886545,62.24,63300.55,14.3,-0.20877,0.00012,10.63643]
[1780624886692,62.24,63300.55,14.3,-0.20877,0.00012,10.63643]
[1780624887040,62.24,63300.55,14.3,-0.20877,0.00012,10.63643]
[1780624887830,62.24,63296.04,14.3,-0.20934,0.00012,10.65254]
[1780624888682,62.24,63296.04,14.3,-0.20934,0.00012,10.65254]
[1780624889850,62.24,63292.56,14.3,-0.20977,0.00012,10.66494]
[1780624889876,62.24,63292.56,14.3,-0.20977,0.00012,10.66494]
[1780624890831,62.24,63291.53,14.3,-0.2099,0.00013,10.66859]
[1780624891305,62.24,63291.53,14.3,-0.2099,0.00013,10.66859]
[1780624892605,62.24,63281.46,14.3,-0.2111,0.00013,10.69955]
[1780624893018,62.24,63281.46,14.3,-0.2111,0.00013,10.69955]
[1780624893627,62.24,63279.28,14.3,-0.21137,0.00013,10.70723]
[1780624894065,62.24,63279.28,14.3,-0.21137,0.00013,10.70723]
[1780624894185,62.24,63279.28,14.3,-0.21137,0.00013,10.70723]
[1780624894461,62.24,63279.28,14.3,-0.21137,0.00013,10.70723]
[1780624894499,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624894830,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624894834,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624895133,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624895141,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624895235,62.24,63272.76,14.3,-0.21218,0.00013,10.73035]
[1780624895255,62.24,63256.04,14.3,-0.21429,0.00013,10.78955]
[1780624895599,62.24,63256.04,14.3,-0.21429,0.00013,10.78955]
[1780624895758,62.24,63256.04,14.3,-0.21429,0.00013,10.78955]
[1780624896483,62.24,63247.97,14.3,-0.21531,0.00013,10.81803]
[1780624898482,62.24,63244.35,14.3,-0.21577,0.00013,10.83081]
[1780624898515,62.24,63244.35,14.3,-0.21577,0.00013,10.83081]
[1780624898856,62.24,63243.51,14.3,-0.21588,0.00013,10.83371]
[1780624899173,62.24,63243.51,14.3,-0.21588,0.00013,10.83371]
[1780624899425,62.24,63243.51,14.3,-0.21588,0.00013,10.83371]
[1780624899469,62.24,63238.5,14.3,-0.21651,0.00013,10.85123]
[1780624899928,62.24,63238.5,14.3,-0.21651,0.00013,10.85123]
[1780624900021,62.23,63229.73,14.3,-0.21763,0.00013,10.88206]
[1780624902064,62.23,63227.32,14.3,-0.21794,0.00013,10.89053]
[1780624902125,62.23,63231.72,14.3,-0.21737,0.00013,10.875]
[1780624903137,62.23,63231.72,14.3,-0.21737,0.00013,10.875]
[1780624903422,62.23,63226.36,14.3,-0.21806,0.00013,10.89385]
[1780624903738,62.23,63226.36,14.3,-0.21806,0.00013,10.89385]
[1780624903958,62.23,63226.36,14.3,-0.21806,0.00013,10.89385]
[1780624903963,62.23,63226.36,14.3,-0.21806,0.00013,10.89385]
[1780624904703,62.23,63224.17,14.3,-0.21834,0.00013,10.90153]
[1780624905075,62.23,63224.17,14.3,-0.21834,0.00013,10.90153]
[1780624905168,62.23,63216.69,14.3,-0.2193,0.00013,10.92777]
[1780624905988,62.23,63216.69,14.3,-0.2193,0.00013,10.92777]
[1780624906096,62.23,63216.69,14.3,-0.2193,0.00013,10.92777]
[1780624907117,62.23,63217.72,14.3,-0.21917,0.00013,10.92413]
[1780624907530,62.23,63217.72,14.3,-0.21917,0.00013,10.92413]
[1780624907557,62.23,63218.29,14.3,-0.21909,0.00013,10.9221]
[1780624908901,62.23,63218.46,14.3,-0.21907,0.00013,10.92148]
[1780624911484,62.23,63217.89,14.3,-0.21914,0.00013,10.92344]
[1780624911796,62.23,63221.54,14.3,-0.21867,0.00013,10.91061]
[1780624911981,62.23,63221.54,14.3,-0.21867,0.00013,10.91061]
[1780624912048,62.23,63221.54,14.3,-0.21867,0.00013,10.91061]
[1780624912062,62.23,63221.54,14.3,-0.21867,0.00013,10.91061]
[1780624912320,62.23,63221.54,14.3,-0.21867,0.00013,10.91061]
[1780624912640,62.23,63225.25,14.3,-0.2182,0.00013,10.89758]
[1780624913555,62.23,63232.64,14.3,-0.21725,0.00013,10.87155]
[1780624914708,62.23,63230.33,14.3,-0.21754,0.00013,10.87966]
[1780624917675,62.23,63235.77,14.3,-0.21685,0.00013,10.86045]
[1780624918718,62.23,63235.26,14.3,-0.21691,0.00013,10.86218]
[1780624919027,62.23,63217.85,14.3,-0.21914,0.00013,10.92338]
[1780624920635,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624920986,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624920988,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624921079,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624921446,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624921458,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624921556,62.23,63219.26,14.3,-0.21896,0.00013,10.91842]
[1780624921502,62.23,63218.59,14.3,-0.21904,0.00013,10.92076]
[1780624922177,62.23,63218.59,14.3,-0.21904,0.00013,10.92076]
[1780624922204,62.23,63218.59,14.3,-0.21904,0.00013,10.92076]
[1780624922232,62.23,63208.34,14.3,-0.22036,0.00013,10.95666]
[1780624922980,62.23,63208.34,14.3,-0.22036,0.00013,10.95666]
[1780624923113,62.23,63208.34,14.3,-0.22036,0.00013,10.95666]
[1780624923381,62.23,63208.34,14.3,-0.22036,0.00013,10.95666]
[1780624923776,62.23,63206.03,14.3,-0.22066,0.00013,10.96469]
[1780624923826,62.23,63206.03,14.3,-0.22066,0.00013,10.96469]
[1780624924481,62.23,63212.55,14.3,-0.21981,0.00013,10.94182]
[1780624925829,62.23,63214.48,14.3,-0.21957,0.00013,10.93502]
[1780624925877,62.23,63209.72,14.3,-0.22018,0.00013,10.95169]
[1780624927627,62.23,63208.67,14.3,-0.22031,0.00013,10.95532]
[1780624927938,62.23,63208.67,14.3,-0.22031,0.00013,10.95532]
[1780624928224,62.23,63208.67,14.3,-0.22031,0.00013,10.95532]
[1780624928276,62.23,63208.67,14.3,-0.22031,0.00013,10.95532]
[1780624928580,62.23,63208.67,14.3,-0.22031,0.00013,10.95532]
[1780624928408,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624928995,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929271,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929278,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929357,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929585,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929589,62.23,63212.37,14.3,-0.21983,0.00013,10.94232]
[1780624929551,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624929643,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624929784,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624929802,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930292,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930383,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930428,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930451,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930567,62.23,63228.48,14.3,-0.21777,0.00013,10.88575]
[1780624930545,62.23,63234.19,14.3,-0.21703,0.00013,10.86558]
[1780624930714,62.23,63234.19,14.3,-0.21703,0.00013,10.86558]
[1780624931260,62.23,63234.19,14.3,-0.21703,0.00013,10.86558]
[1780624931471,62.23,63234.19,14.3,-0.21703,0.00013,10.86558]
[1780624931716,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624931762,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624932252,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624932281,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624932504,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624932530,62.23,63236.18,14.3,-0.21678,0.00013,10.85852]
[1780624932528,62.23,63243.04,14.3,-0.2159,0.00013,10.83429]
[1780624932885,62.23,63243.04,14.3,-0.2159,0.00013,10.83429]
[1780624933607,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624933643,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624933647,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624933735,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624933917,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624933924,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624934392,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624934394,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624934404,62.23,63255.5,14.3,-0.21432,0.00013,10.79023]
[1780624934491,62.23,63251.65,14.3,-0.21481,0.00013,10.80389]
[1780624937017,62.23,63248.03,14.3,-0.21527,0.00013,10.81672]
[1780624937101,62.23,63248.03,14.3,-0.21527,0.00013,10.81672]
[1780624937546,62.23,63248.03,14.3,-0.21527,0.00013,10.81672]
[1780624937339,62.23,63244.61,14.3,-0.2157,0.00013,10.8288]
[1780624937700,62.23,63244.61,14.3,-0.2157,0.00013,10.8288]
[1780624938550,62.23,63230.5,14.3,-0.2175,0.00013,10.87853]
[1780624939495,62.23,63230.5,14.3,-0.2175,0.00013,10.87853]
[1780624939573,62.23,63225.56,14.3,-0.21813,0.00013,10.89584]
[1780624940455,62.23,63225.56,14.3,-0.21813,0.00013,10.89584]
[1780624940814,62.23,63224.87,14.3,-0.21822,0.00013,10.89824]
[1780624941232,62.23,63224.87,14.3,-0.21822,0.00013,10.89824]
[1780624941387,62.23,63224.87,14.3,-0.21822,0.00013,10.89824]
[1780624941506,62.23,63217.36,14.3,-0.21918,0.00013,10.92456]
[1780624942006,62.23,63217.36,14.3,-0.21918,0.00013,10.92456]
[1780624942038,62.23,63217.36,14.3,-0.21918,0.00013,10.92456]
[1780624942540,62.23,63208.63,14.3,-0.22031,0.00013,10.95514]
[1780624943590,62.23,63208.63,14.3,-0.22031,0.00013,10.95514]
[1780624943789,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624943813,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624943861,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624943952,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624943970,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624944158,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624944291,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624944561,62.22,63205.92,14.3,-0.22065,0.00013,10.96457]
[1780624944601,62.22,63200.6,14.3,-0.22134,0.00013,10.98311]
[1780624944651,62.22,63200.6,14.3,-0.22134,0.00013,10.98311]
[1780624944672,62.22,63200.6,14.3,-0.22134,0.00013,10.98311]
[1780624944911,62.22,63200.6,14.3,-0.22134,0.00013,10.98311]
[1780624945160,62.22,63200.6,14.3,-0.22134,0.00013,10.98311]
[1780624945232,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624945764,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624945949,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624945952,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946045,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946290,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946301,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946304,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946450,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946599,62.22,63185.56,14.3,-0.22329,0.00013,11.03552]
[1780624946676,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624946812,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624947118,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624947193,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624947322,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624947474,62.22,63181.8,14.3,-0.22377,0.00013,11.04856]
[1780624947775,62.22,63177.77,14.3,-0.2243,0.00013,11.06252]
[1780624948102,62.22,63177.77,14.3,-0.2243,0.00013,11.06252]
[1780624948245,62.22,63177.77,14.3,-0.2243,0.00013,11.06252]
[1780624948400,62.22,63177.77,14.3,-0.2243,0.00013,11.06252]
[1780624948523,62.22,63177.77,14.3,-0.2243,0.00013,11.06252]
[1780624948453,62.22,63184.43,14.3,-0.22343,0.00013,11.03932]
[1780624948767,62.22,63184.43,14.3,-0.22343,0.00013,11.03932]
[1780624949259,62.22,63184.43,14.3,-0.22343,0.00013,11.03932]
[1780624952676,62.22,63184.43,14.3,-0.22336,0.00013,11.03444]
[1780624953075,62.22,63184.43,14.3,-0.22336,0.00013,11.03444]
[1780624953241,62.22,63184.43,14.3,-0.22336,0.00013,11.03444]
[1780624953257,62.22,63184.43,14.3,-0.22336,0.00013,11.03444]
[1780624953583,62.22,63187.0,14.3,-0.22303,0.00013,11.02547]
[1780624954353,62.22,63187.0,14.3,-0.22303,0.00013,11.02547]
[1780624954494,62.22,63187.0,14.3,-0.22303,0.00013,11.02547]
[1780624954554,62.22,63187.0,14.3,-0.22303,0.00013,11.02547]
[1780624954615,62.22,63196.1,14.3,-0.22185,0.00013,10.99376]
[1780624954973,62.22,63196.1,14.3,-0.22185,0.00013,10.99376]
[1780624955303,62.22,63196.1,14.3,-0.22185,0.00013,10.99376]
[1780624955437,62.22,63196.1,14.3,-0.22185,0.00013,10.99376]
[1780624956085,62.22,63194.28,14.3,-0.22208,0.00013,11.00009]
[1780624956744,62.22,63192.88,14.3,-0.22227,0.00013,11.00499]
[1780624956754,62.22,63192.88,14.3,-0.22227,0.00013,11.00499]
[1780624958698,62.22,63192.61,14.3,-0.2223,0.00013,11.00593]
[1780624958938,62.22,63192.61,14.3,-0.2223,0.00013,11.00593]
[1780624959020,62.22,63192.61,14.3,-0.2223,0.00013,11.00593]
[1780624959401,62.22,63182.29,14.3,-0.22364,0.00013,11.04185]
[1780624960852,62.22,63178.05,14.3,-0.22419,0.00013,11.05656]
[1780624963691,62.22,63178.02,14.3,-0.22419,0.00013,11.05658]
[1780624964074,62.22,63178.02,14.3,-0.22419,0.00013,11.05658]
[1780624964235,62.22,63178.02,14.3,-0.22419,0.00013,11.05658]
[1780624964554,62.22,63178.02,14.3,-0.22419,0.00013,11.05658]
[1780624965167,62.22,63176.54,14.3,-0.22438,0.00013,11.06169]
[1780624966084,62.22,63175.22,14.3,-0.22455,0.00013,11.06623]
[1780624966350,62.22,63175.22,14.3,-0.22455,0.00013,11.06623]
[1780624966380,62.22,63175.22,14.3,-0.22455,0.00013,11.06623]
[1780624966650,62.22,63175.22,14.3,-0.22455,0.00013,11.06623]
[1780624967599,62.22,63184.88,14.3,-0.2233,0.00013,11.0326]
[1780624968582,62.22,63184.88,14.3,-0.2233,0.00013,11.0326]
[1780624968622,62.22,63192.69,14.3,-0.22228,0.00013,11.00541]
[1780624968877,62.22,63192.69,14.3,-0.22228,0.00013,11.00541]
[1780624969079,62.22,63192.69,14.3,-0.22228,0.00013,11.00541]
[1780624969527,62.22,63200.66,14.3,-0.22125,0.00013,10.9776]
[1780624969670,62.22,63200.66,14.3,-0.22125,0.00013,10.9776]
[1780624970087,62.22,63200.66,14.3,-0.22125,0.00013,10.9776]
[1780624971009,62.22,63203.95,14.3,-0.22083,0.00013,10.96609]
[1780624971120,62.22,63203.95,14.3,-0.22083,0.00013,10.96609]
[1780624971264,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624971666,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624971668,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624971837,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624972323,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624972342,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624972348,62.22,63206.68,14.3,-0.22047,0.00013,10.95655]
[1780624972430,62.22,63215.0,14.3,-0.2194,0.00013,10.92736]
[1780624972899,62.22,63215.0,14.3,-0.2194,0.00013,10.92736]
[1780624973655,62.22,63215.0,14.3,-0.2194,0.00013,10.92736]
[1780624974089,62.22,63217.52,14.3,-0.21908,0.00013,10.91851]
[1780624974253,62.22,63220.75,14.3,-0.21866,0.00013,10.90718]
[1780624974801,62.22,63220.75,14.3,-0.21866,0.00013,10.90718]
[1780624976222,62.22,63222.67,14.3,-0.21842,0.00013,10.90044]
[1780624978979,62.22,63224.79,14.3,-0.21815,0.00013,10.89303]
[1780624979481,62.22,63224.79,14.3,-0.21815,0.00013,10.89303]
[1780624980295,62.22,63230.66,14.3,-0.21739,0.00013,10.87239]
[1780624980754,62.22,63230.66,14.3,-0.21739,0.00013,10.87239]
[1780624981761,62.22,63227.19,14.3,-0.21784,0.00013,10.8846]
[1780624982858,62.22,63226.48,14.3,-0.21793,0.00013,10.88714]
[1780624983074,62.22,63226.48,14.3,-0.21793,0.00013,10.88714]
[1780624983656,62.22,63226.48,14.3,-0.21793,0.00013,10.88714]
[1780624983470,62.22,63234.23,14.3,-0.21694,0.00013,10.8599]
[1780624983841,62.22,63234.23,14.3,-0.21694,0.00013,10.8599]
[1780624983913,62.22,63234.23,14.3,-0.21694,0.00013,10.8599]
[1780624984933,62.22,63235.68,14.3,-0.21676,0.00013,10.85481]
[1780624985274,62.22,63235.68,14.3,-0.21676,0.00013,10.85481]
[1780624985522,62.22,63241.3,14.3,-0.21604,0.00013,10.83502]
[1780624985931,62.22,63241.3,14.3,-0.21604,0.00013,10.83502]
[1780624986515,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624986963,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987042,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987121,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987186,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987237,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987585,62.22,63251.32,14.3,-0.21477,0.00013,10.79967]
[1780624987660,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624987920,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624987951,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624987962,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624988232,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624988599,62.22,63261.57,14.3,-0.21347,0.00013,10.76341]
[1780624988674,62.22,63268.35,14.3,-0.21261,0.00013,10.73931]
[1780624988898,62.22,63268.35,14.3,-0.21261,0.00013,10.73931]
[1780624988919,62.22,63268.35,14.3,-0.21261,0.00013,10.73931]
[1780624989240,62.22,63268.35,14.3,-0.21261,0.00013,10.73931]
[1780624989359,62.22,63275.54,14.3,-0.21171,0.00013,10.71374]
[1780624989832,62.22,63275.54,14.3,-0.21171,0.00013,10.71374]
[1780624989971,62.22,63275.54,14.3,-0.21171,0.00013,10.71374]
[1780624990138,62.22,63275.54,14.3,-0.21171,0.00013,10.71374]
[1780624990648,62.22,63275.54,14.3,-0.21171,0.00013,10.71374]
[1780624990505,62.22,63276.16,14.3,-0.21163,0.00013,10.71155]
[1780624990803,62.22,63276.16,14.3,-0.21163,0.00013,10.71155]
[1780624991544,62.22,63276.16,14.3,-0.21163,0.00013,10.71155]
[1780624991576,62.22,63276.16,14.3,-0.21163,0.00013,10.71155]
[1780624991685,62.22,63277.23,14.3,-0.2115,0.00013,10.70782]
[1780624991788,62.22,63277.23,14.3,-0.2115,0.00013,10.70782]
[1780624992548,62.22,63277.23,14.3,-0.2115,0.00013,10.70782]
[1780624992636,62.22,63287.74,14.3,-0.21018,0.00013,10.67034]
[1780624992886,62.22,63287.74,14.3,-0.21018,0.00013,10.67034]
[1780624993332,62.22,63287.74,14.3,-0.21018,0.00013,10.67034]
[1780624994567,62.22,63289.02,14.3,-0.21002,0.00013,10.66578]
[1780624994651,62.22,63292.85,14.3,-0.20954,0.00012,10.65212]
[1780624995199,62.22,63292.85,14.3,-0.20954,0.00012,10.65212]
[1780624995605,62.22,63292.85,14.3,-0.20954,0.00012,10.65212]
[1780624995661,62.22,63300.15,14.3,-0.20863,0.00012,10.626]
[1780624996262,62.22,63300.15,14.3,-0.20863,0.00012,10.626]
[1780624996605,62.22,63300.15,14.3,-0.20863,0.00012,10.626]
[1780624996638,62.22,63301.03,14.3,-0.20852,0.00012,10.62284]
[1780624997032,62.22,63301.03,14.3,-0.20852,0.00012,10.62284]
[1780624997437,62.22,63301.03,14.3,-0.20852,0.00012,10.62284]
[1780624997538,62.22,63306.55,14.3,-0.20783,0.00012,10.60315]
[1780624997990,62.22,63306.55,14.3,-0.20783,0.00012,10.60315]
[1780624998424,62.22,63309.17,14.3,-0.20751,0.00012,10.59378]
[1780624998756,62.22,63309.17,14.3,-0.20751,0.00012,10.59378]
[1780624999012,62.22,63309.17,14.3,-0.20751,0.00012,10.59378]
[1780624999435,62.22,63311.58,14.3,-0.20721,0.00012,10.58524]
[1780625000875,62.22,63313.21,14.3,-0.20701,0.00012,10.57944]
[1780625001449,62.22,63312.92,14.3,-0.20705,0.00012,10.58053]
[1780625001940,62.22,63312.92,14.3,-0.20705,0.00012,10.58053]
[1780625002808,62.22,63313.05,14.3,-0.20703,0.00012,10.58018]
[1780625002819,62.22,63313.05,14.3,-0.20703,0.00012,10.58018]
[1780625003025,62.22,63313.05,14.3,-0.20703,0.00012,10.58018]
[1780625003550,62.22,63313.05,14.3,-0.20703,0.00012,10.58018]
[1780625003662,62.22,63306.32,14.3,-0.20787,0.00012,10.60428]
[1780625004484,62.22,63313.18,14.3,-0.20702,0.00012,10.57982]
[1780625005229,62.22,63313.18,14.3,-0.20702,0.00012,10.57982]
[1780625005634,62.22,63313.18,14.3,-0.20702,0.00012,10.57982]
[1780625005492,62.23,63307.97,14.3,-0.20767,0.00012,10.59857]
[1780625006043,62.23,63307.97,14.3,-0.20767,0.00012,10.59857]
[1780625006500,62.23,63308.35,14.3,-0.20763,0.00012,10.59742]
[1780625007424,62.23,63308.35,14.3,-0.20763,0.00012,10.59742]
[1780625007577,62.23,63308.35,14.3,-0.20763,0.00012,10.59742]
[1780625007677,62.23,63312.38,14.3,-0.20713,0.00012,10.58306]
[1780625008149,62.23,63312.38,14.3,-0.20713,0.00012,10.58306]
[1780625008707,62.23,63321.7,14.3,-0.20598,0.00012,10.54961]
[1780625009290,62.23,63321.7,14.3,-0.20598,0.00012,10.54961]
[1780625009781,62.23,63323.54,14.3,-0.20575,0.00012,10.54303]
[1780625010149,62.23,63323.54,14.3,-0.20575,0.00012,10.54303]
[1780625010466,62.23,63323.54,14.3,-0.20575,0.00012,10.54303]
[1780625010528,62.23,63317.11,14.3,-0.20655,0.00012,10.56611]
[1780625011629,62.23,63317.11,14.3,-0.20655,0.00012,10.56611]
[1780625011723,62.23,63313.87,14.3,-0.20689,0.00012,10.57297]
[1780625012687,62.23,63307.87,14.3,-0.20764,0.00012,10.59452]
[1780625013119,62.23,63307.87,14.3,-0.20764,0.00012,10.59452]
[1780625013205,62.23,63307.87,14.3,-0.20764,0.00012,10.59452]
[1780625014039,62.23,63312.63,14.3,-0.20704,0.00012,10.57749]
[1780625014387,62.23,63312.63,14.3,-0.20704,0.00012,10.57749]
[1780625015553,62.23,63311.87,14.3,-0.20714,0.00012,10.58021]
[1780625016635,62.23,63316.58,14.3,-0.20655,0.00012,10.56331]
[1780625018426,62.23,63315.73,14.3,-0.20666,0.00012,10.56637]
[1780625018706,62.23,63315.73,14.3,-0.20666,0.00012,10.56637]
[1780625018965,62.23,63320.0,14.3,-0.20613,0.00012,10.55106]
[1780625020945,62.23,63323.5,14.3,-0.2057,0.00012,10.53856]
[1780625021308,62.23,63323.5,14.3,-0.2057,0.00012,10.53856]
[1780625021478,62.23,63323.5,14.3,-0.2057,0.00012,10.53856]
[1780625021605,62.23,63316.67,14.3,-0.20655,0.00012,10.56311]
[1780625023587,62.23,63313.32,14.3,-0.20697,0.00012,10.57519]
[1780625023671,62.23,63312.72,14.3,-0.20704,0.00012,10.5774]
[1780625025446,62.23,63308.17,14.3,-0.20761,0.00012,10.59374]
[1780625026640,62.23,63298.37,14.3,-0.20883,0.00012,10.62884]
[1780625027994,62.23,63297.9,14.3,-0.20889,0.00012,10.6305]
[1780625028654,62.23,63295.27,14.3,-0.20922,0.00012,10.63988]
[1780625029903,62.23,63292.92,14.3,-0.20951,0.00012,10.64825]
[1780625030668,62.23,63298.01,14.3,-0.20887,0.00012,10.63003]
[1780625031803,62.23,63301.65,14.3,-0.20842,0.00012,10.617]
[1780625031947,62.23,63301.65,14.3,-0.20842,0.00012,10.617]
[1780625032515,62.23,63301.65,14.3,-0.20842,0.00012,10.617]
[1780625033786,62.23,63307.59,14.3,-0.20768,0.00012,10.59574]
[1780625034426,62.23,63307.59,14.3,-0.20768,0.00012,10.59574]
[1780625037457,62.23,63308.27,14.3,-0.20759,0.00012,10.59336]
[1780625037717,62.23,63303.49,14.3,-0.20819,0.00012,10.61049]
[1780625038724,62.23,63295.28,14.3,-0.20921,0.00012,10.63983]
[1780625041085,62.23,63292.48,14.3,-0.20956,0.00013,10.64976]
[1780625041166,62.23,63292.48,14.3,-0.20956,0.00013,10.64976]
[1780625041173,62.23,63292.48,14.3,-0.20956,0.00013,10.64976]
[1780625041174,62.23,63292.48,14.3,-0.20956,0.00013,10.64976]
[1780625041448,62.23,63292.48,14.3,-0.20956,0.00013,10.64976]
[1780625041745,62.23,63280.04,14.3,-0.21112,0.00013,10.69406]
[1780625042568,62.23,63280.04,14.3,-0.21112,0.00013,10.69406]
[1780625043091,62.23,63280.04,14.3,-0.21112,0.00013,10.69403]
[1780625043460,62.23,63280.04,14.3,-0.21112,0.00013,10.69403]
[1780625043561,62.23,63274.1,14.3,-0.21186,0.00013,10.71515]
[1780625043845,62.23,63274.1,14.3,-0.21186,0.00013,10.71515]
[1780625044015,62.23,63274.1,14.3,-0.21186,0.00013,10.71515]
[1780625044496,62.23,63274.1,14.3,-0.21186,0.00013,10.71515]
[1780625044564,62.23,63274.1,14.3,-0.21186,0.00013,10.71515]
[1780625044877,62.23,63272.37,14.3,-0.21208,0.00013,10.72128]
[1780625045020,62.23,63272.37,14.3,-0.21208,0.00013,10.72128]
[1780625045174,62.23,63272.37,14.3,-0.21208,0.00013,10.72128]
[1780625045470,62.23,63272.37,14.3,-0.21208,0.00013,10.72128]
[1780625045638,62.23,63272.37,14.3,-0.21208,0.00013,10.72128]
[1780625045672,62.23,63256.44,14.3,-0.21409,0.00013,10.77772]
[1780625045758,62.23,63256.44,14.3,-0.21409,0.00013,10.77772]
[1780625046233,62.23,63256.44,14.3,-0.21409,0.00013,10.77772]
[1780625046685,62.23,63247.45,14.3,-0.21523,0.00013,10.80942]
[1780625047104,62.23,63247.45,14.3,-0.21523,0.00013,10.80942]
[1780625048000,62.23,63244.15,14.3,-0.21565,0.00013,10.82099]
[1780625048062,62.23,63244.15,14.3,-0.21565,0.00013,10.82099]
[1780625048761,62.23,63242.23,14.3,-0.21589,0.00013,10.82771]
[1780625051039,62.23,63246.94,14.3,-0.21529,0.00013,10.811]
[1780625053549,62.23,63245.99,14.3,-0.21541,0.00013,10.81431]
[1780625054449,62.23,63246.13,14.3,-0.21538,0.00013,10.81374]
[1780625057455,62.22,63245.76,14.3,-0.21543,0.00013,10.81493]
[1780625058706,62.22,63248.15,14.3,-0.21512,0.00013,10.80646]
[1780625065952,62.22,63250.55,14.3,-0.21481,0.00013,10.7977]
[1780625067128,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067354,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067494,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067498,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067502,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067632,62.22,63249.59,14.3,-0.21493,0.00013,10.80105]
[1780625067715,62.22,63249.56,14.3,-0.21493,0.00013,10.80107]
[1780625067991,62.22,63249.56,14.3,-0.21493,0.00013,10.80107]
[1780625068252,62.22,63249.56,14.3,-0.21493,0.00013,10.80107]
[1780625068325,62.22,63262.57,14.3,-0.21328,0.00013,10.75496]
[1780625068906,62.22,63262.57,14.3,-0.21328,0.00013,10.75496]
[1780625069649,62.22,63267.49,14.3,-0.21266,0.00013,10.73747]
[1780625069831,62.22,63267.49,14.3,-0.21266,0.00013,10.73747]
[1780625069994,62.22,63267.49,14.3,-0.21266,0.00013,10.73747]
[1780625070467,62.22,63267.49,14.3,-0.21266,0.00013,10.73747]
[1780625070667,62.22,63267.49,14.3,-0.21266,0.00013,10.73747]
[1780625070754,62.22,63272.02,14.3,-0.21209,0.00013,10.72136]
[1780625071525,62.22,63272.02,14.3,-0.21209,0.00013,10.72136]
[1780625071559,62.22,63272.02,14.3,-0.21209,0.00013,10.72136]
[1780625071626,62.22,63276.98,14.3,-0.2114,0.00013,10.69887]
[1780625071867,62.22,63276.98,14.3,-0.2114,0.00013,10.69887]
[1780625072770,62.22,63279.13,14.3,-0.21113,0.00013,10.69112]
[1780625074423,62.22,63280.74,14.3,-0.21092,0.00013,10.68539]
[1780625074581,62.22,63280.74,14.3,-0.21092,0.00013,10.68539]
[1780625074730,62.22,63280.37,14.3,-0.21096,0.00013,10.68653]
[1780625075588,62.22,63274.59,14.3,-0.21169,0.00013,10.70701]
[1780625076112,62.22,63274.59,14.3,-0.21169,0.00013,10.70701]
[1780625076236,62.22,63274.59,14.3,-0.21169,0.00013,10.70701]
[1780625076585,62.22,63274.59,14.3,-0.21169,0.00013,10.70701]
[1780625076663,62.21,63269.11,14.3,-0.21237,0.00013,10.72638]
[1780625077446,62.21,63269.11,14.3,-0.21237,0.00013,10.72638]
[1780625077456,62.21,63269.11,14.3,-0.21237,0.00013,10.72638]
[1780625078438,62.21,63268.33,14.3,-0.21247,0.00013,10.72913]
[1780625079218,62.21,63267.68,14.3,-0.21255,0.00013,10.73141]
[1780625082658,62.21,63266.45,14.3,-0.21271,0.00013,10.73572]
[1780625085718,62.21,63266.59,14.3,-0.21269,0.00013,10.73513]
[1780625087012,62.21,63265.0,14.3,-0.21288,0.00013,10.74071]
[1780625087205,62.21,63265.0,14.3,-0.21288,0.00013,10.74071]
[1780625087270,62.21,63265.0,14.3,-0.21288,0.00013,10.74071]
[1780625087433,62.21,63265.0,14.3,-0.21288,0.00013,10.74071]
[1780625087603,62.21,63265.0,14.3,-0.21288,0.00013,10.74071]
[1780625087694,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625087816,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625088139,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625088271,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625088401,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625088466,62.21,63258.36,14.3,-0.21372,0.00013,10.76418]
[1780625088488,62.21,63242.92,14.3,-0.21568,0.00013,10.81873]
[1780625088934,62.21,63242.92,14.3,-0.21568,0.00013,10.81873]
[1780625089383,62.21,63237.92,14.3,-0.21631,0.00013,10.83634]
[1780625091117,62.21,63232.86,14.3,-0.21696,0.00013,10.85412]
[1780625095205,62.21,63232.33,14.3,-0.21702,0.00013,10.85575]
[1780625097410,62.21,63236.13,14.3,-0.21653,0.00013,10.84219]
[1780625098129,62.2,63236.73,14.3,-0.21645,0.00013,10.83992]
[1780625098153,62.2,63236.73,14.3,-0.21645,0.00013,10.83992]
[1780625098923,62.2,63237.29,14.3,-0.21637,0.00013,10.83789]
[1780625099623,62.2,63237.29,14.3,-0.21637,0.00013,10.83789]
[1780625099625,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625099834,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625099892,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100010,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100013,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100168,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100175,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100277,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100326,62.2,63246.91,14.3,-0.21514,0.00013,10.80386]
[1780625100645,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625100888,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625100898,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625100994,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625101089,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625101155,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625101474,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625101809,62.2,63259.99,14.3,-0.21349,0.00013,10.75755]
[1780625101535,62.2,63255.98,14.3,-0.21399,0.00013,10.77166]
[1780625102561,62.2,63255.98,14.3,-0.21399,0.00013,10.77166]
[1780625103649,62.2,63254.36,14.3,-0.21419,0.00013,10.77734]
[1780625105207,62.2,63255.73,14.3,-0.21402,0.00013,10.77244]
[1780625105302,62.2,63257.56,14.3,-0.21379,0.00013,10.76596]
[1780625106467,62.2,63257.56,14.3,-0.21379,0.00013,10.76596]
[1780625106568,62.2,63257.96,14.3,-0.21373,0.00013,10.76447]
[1780625109357,62.2,63257.4,14.3,-0.2138,0.00013,10.76646]
[1780625109459,62.2,63257.01,14.3,-0.21385,0.00013,10.76784]
[1780625113374,62.2,63258.31,14.3,-0.21368,0.00013,10.76305]
[1780625113594,62.2,63258.31,14.3,-0.21368,0.00013,10.76305]
[1780625113718,62.2,63258.31,14.3,-0.21368,0.00013,10.76305]
[1780625113819,62.2,63262.61,14.3,-0.21314,0.00013,10.74774]
[1780625114804,62.2,63268.26,14.3,-0.21242,0.00013,10.72763]
[1780625115300,62.2,63268.26,14.3,-0.21242,0.00013,10.72763]
[1780625115703,62.2,63262.75,14.3,-0.21312,0.00013,10.74717]
[1780625116263,62.2,63262.75,14.3,-0.21312,0.00013,10.74717]
[1780625117209,62.2,63260.08,14.3,-0.21345,0.00013,10.7566]
[1780625117544,62.2,63260.08,14.3,-0.21345,0.00013,10.7566]
[1780625117614,62.2,63260.08,14.3,-0.21345,0.00013,10.7566]
[1780625117927,62.2,63259.66,14.3,-0.2135,0.00013,10.75802]
[1780625118986,62.2,63255.63,14.3,-0.21401,0.00013,10.77225]
[1780625119251,62.2,63255.63,14.3,-0.21401,0.00013,10.77225]
[1780625119605,62.2,63255.63,14.3,-0.21401,0.00013,10.77225]
[1780625119620,62.2,63247.81,14.3,-0.215,0.00013,10.79991]
[1780625119937,62.2,63247.81,14.3,-0.215,0.00013,10.79991]
[1780625120050,62.2,63247.81,14.3,-0.215,0.00013,10.79991]
[1780625122841,62.19,63244.77,14.3,-0.21539,0.00013,10.81057]
[1780625122911,62.19,63244.85,14.3,-0.21538,0.00013,10.81023]
[1780625123192,62.19,63244.85,14.3,-0.21538,0.00013,10.81023]
[1780625123838,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625123965,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625124334,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625124558,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625124786,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625124796,62.19,63235.04,14.3,-0.21662,0.00013,10.84483]
[1780625124811,62.19,63225.2,14.3,-0.21788,0.00013,10.87942]
[1780625125073,62.19,63225.2,14.3,-0.21788,0.00013,10.87942]
[1780625125426,62.19,63225.2,14.3,-0.21788,0.00013,10.87942]
[1780625125738,62.19,63225.2,14.3,-0.21788,0.00013,10.87942]
[1780625125816,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126305,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126447,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126572,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126635,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126742,62.19,63207.17,14.3,-0.2202,0.00013,10.94271]
[1780625126756,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127059,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127128,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127133,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127183,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127310,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127714,62.19,63197.99,14.3,-0.22138,0.00013,10.97479]
[1780625127816,62.19,63201.62,14.3,-0.22091,0.00013,10.96203]
[1780625128192,62.19,63201.62,14.3,-0.22091,0.00013,10.96203]
[1780625128260,62.19,63201.62,14.3,-0.22091,0.00013,10.96203]
[1780625130792,62.19,63197.49,14.3,-0.22144,0.00013,10.9763]
[1780625130988,62.19,63201.17,14.3,-0.22096,0.00013,10.96336]
[1780625131816,62.19,63201.17,14.3,-0.22096,0.00013,10.96336]
[1780625131813,62.19,63213.2,14.3,-0.21935,0.00013,10.91634]
[1780625132294,62.19,63213.2,14.3,-0.21935,0.00013,10.91634]
[1780625132518,62.19,63213.2,14.3,-0.21935,0.00013,10.91634]
[1780625132849,62.19,63224.53,14.3,-0.21789,0.00013,10.87647]
[1780625133201,62.19,63224.53,14.3,-0.21789,0.00013,10.87647]
[1780625133445,62.19,63226.25,14.3,-0.21766,0.00013,10.87035]
[1780625133878,62.19,63226.25,14.3,-0.21766,0.00013,10.87035]
[1780625134154,62.19,63226.25,14.3,-0.21766,0.00013,10.87035]
[1780625134569,62.19,63226.36,14.3,-0.21765,0.00013,10.8699]
[1780625135146,62.19,63226.36,14.3,-0.21765,0.00013,10.8699]
[1780625135180,62.19,63226.36,14.3,-0.21765,0.00013,10.8699]
[1780625135673,62.19,63226.36,14.3,-0.21765,0.00013,10.8699]
[1780625135724,62.19,63224.87,14.3,-0.21784,0.00013,10.87514]
[1780625136339,62.19,63224.87,14.3,-0.21784,0.00013,10.87514]
[1780625136429,62.19,63224.87,14.3,-0.21784,0.00013,10.87514]
[1780625136565,62.19,63224.87,14.3,-0.21784,0.00013,10.87514]
[1780625137482,62.19,63223.91,14.3,-0.21796,0.00013,10.8785]
[1780625137548,62.19,63223.91,14.3,-0.21796,0.00013,10.8785]
[1780625137559,62.19,63223.91,14.3,-0.21796,0.00013,10.8785]
[1780625137594,62.19,63223.91,14.3,-0.21796,0.00013,10.8785]
[1780625137863,62.19,63223.91,14.3,-0.21796,0.00013,10.8785]
[1780625138414,62.19,63219.72,14.3,-0.2185,0.00013,10.89322]
[1780625138480,62.19,63210.5,14.3,-0.21968,0.00013,10.92555]
[1780625139478,62.19,63210.5,14.3,-0.21968,0.00013,10.92555]
[1780625139974,62.19,63209.89,14.3,-0.21976,0.00013,10.92766]
[1780625141223,62.19,63210.93,14.3,-0.21963,0.00013,10.92399]
[1780625142089,62.19,63215.05,14.3,-0.2191,0.00013,10.90952]
[1780625143774,62.18,63217.19,14.3,-0.21882,0.00013,10.90196]
[1780625144269,62.18,63218.95,14.3,-0.21859,0.00013,10.89573]
[1780625144525,62.18,63212.13,14.3,-0.21947,0.00013,10.91968]
[1780625146374,62.18,63212.15,14.3,-0.21947,0.00013,10.9196]
[1780625146506,62.18,63212.15,14.3,-0.21947,0.00013,10.9196]
[1780625147544,62.18,63214.9,14.3,-0.21911,0.00013,10.90994]
[1780625148200,62.18,63218.13,14.3,-0.21869,0.00013,10.89855]
[1780625150037,62.18,63221.63,14.3,-0.21824,0.00013,10.88619]
[1780625150772,62.18,63221.63,14.3,-0.21824,0.00013,10.88619]
[1780625151574,62.18,63214.87,14.3,-0.21911,0.00013,10.9099]
[1780625154003,62.18,63213.13,14.3,-0.21933,0.00013,10.9159]
[1780625154164,62.18,63213.13,14.3,-0.21933,0.00013,10.9159]
[1780625158039,62.18,63207.22,14.3,-0.22009,0.00013,10.93655]
[1780625160745,62.18,63205.26,14.3,-0.22034,0.00013,10.94335]
[1780625160884,62.18,63196.0,14.3,-0.22154,0.00013,10.97571]
[1780625161891,62.18,63184.58,14.3,-0.22302,0.00013,11.01549]
[1780625162326,62.18,63184.58,14.3,-0.22302,0.00013,11.01549]
[1780625162985,62.18,63185.24,14.3,-0.22293,0.00013,11.0131]
[1780625163967,62.18,63186.62,14.3,-0.22274,0.00013,11.0082]
[1780625168029,62.18,63183.64,14.3,-0.22312,0.00013,11.01834]
[1780625169518,62.17,63181.51,14.3,-0.2234,0.00013,11.0257]
[1780625170856,62.17,63181.83,14.3,-0.22335,0.00013,11.02453]
[1780625173755,62.17,63180.96,14.3,-0.22346,0.00013,11.02739]
[1780625173779,62.17,63187.85,14.3,-0.22256,0.00013,11.00333]
[1780625174060,62.17,63187.85,14.3,-0.22256,0.00013,11.00333]
[1780625174786,62.17,63198.79,14.3,-0.22114,0.00013,10.96503]
[1780625175575,62.17,63198.79,14.3,-0.22114,0.00013,10.96503]
[1780625175627,62.17,63198.79,14.3,-0.22114,0.00013,10.96503]
[1780625176057,62.17,63202.35,14.3,-0.22068,0.00013,10.95252]
[1780625177406,62.17,63202.52,14.3,-0.22066,0.00013,10.95188]
[1780625177451,62.17,63202.52,14.3,-0.22066,0.00013,10.95188]
[1780625177601,62.17,63202.52,14.3,-0.22066,0.00013,10.95188]
[1780625177779,62.17,63202.52,14.3,-0.22066,0.00013,10.95188]
[1780625177808,62.17,63209.38,14.3,-0.21977,0.00013,10.9278]
[1780625178369,62.17,63209.38,14.3,-0.21977,0.00013,10.9278]
[1780625179379,62.17,63213.26,14.3,-0.21927,0.00013,10.91412]
[1780625179659,62.17,63213.26,14.3,-0.21927,0.00013,10.91412]
[1780625179765,62.17,63213.26,14.3,-0.21927,0.00013,10.91412]
[1780625179827,62.17,63205.12,14.3,-0.22031,0.00013,10.94262]
[1780625180476,62.17,63205.12,14.3,-0.22031,0.00013,10.94262]
[1780625180560,62.17,63205.12,14.3,-0.22031,0.00013,10.94262]
[1780625181166,62.17,63201.48,14.3,-0.22079,0.00013,10.95536]
[1780625181845,62.17,63196.63,14.3,-0.22141,0.00013,10.97225]
[1780625183875,62.17,63198.08,14.3,-0.22122,0.00013,10.96712]
[1780625183996,62.17,63193.78,14.3,-0.22178,0.00013,10.98209]
[1780625184025,62.17,63193.78,14.3,-0.22178,0.00013,10.98209]
[1780625184364,62.17,63193.78,14.3,-0.22178,0.00013,10.98209]
[1780625184466,62.17,63193.78,14.3,-0.22178,0.00013,10.98209]
[1780625184866,62.17,63185.01,14.3,-0.22291,0.00013,11.01266]
[1780625185302,62.17,63185.01,14.3,-0.22291,0.00013,11.01266]
[1780625185873,62.17,63179.21,14.3,-0.22367,0.00013,11.0328]
[1780625187204,62.16,63178.3,14.3,-0.22378,0.00013,11.03589]
[1780625187237,62.16,63178.3,14.3,-0.22378,0.00013,11.03589]
[1780625187794,62.16,63178.3,14.3,-0.22378,0.00013,11.03589]
[1780625188066,62.16,63176.14,14.3,-0.22406,0.00013,11.04332]
[1780625188900,62.16,63185.54,14.3,-0.22284,0.00013,11.0106]
[1780625189004,62.16,63185.54,14.3,-0.22284,0.00013,11.0106]
[1780625189209,62.16,63185.54,14.3,-0.22284,0.00013,11.0106]
[1780625189299,62.16,63185.54,14.3,-0.22284,0.00013,11.0106]
[1780625190436,62.16,63189.23,14.3,-0.22235,0.00013,10.99765]
[1780625190688,62.16,63189.23,14.3,-0.22235,0.00013,10.99765]
[1780625193017,62.16,63193.51,14.3,-0.22173,0.00013,10.9778]
[1780625193682,62.16,63193.51,14.3,-0.22173,0.00013,10.9778]
[1780625193708,62.16,63193.51,14.3,-0.22173,0.00013,10.9778]
[1780625193944,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194225,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194277,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194394,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194477,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194497,62.16,63199.45,14.3,-0.22096,0.00013,10.95702]
[1780625194952,62.16,63212.91,14.3,-0.21922,0.00013,10.90978]
[1780625195819,62.16,63212.91,14.3,-0.21922,0.00013,10.90978]
[1780625196486,62.16,63213.95,14.3,-0.21908,0.00013,10.90597]
[1780625196751,62.16,63213.95,14.3,-0.21908,0.00013,10.90597]
[1780625196913,62.16,63213.95,14.3,-0.21908,0.00013,10.90597]
[1780625196965,62.16,63207.91,14.3,-0.21986,0.00013,10.92713]
[1780625197126,62.16,63207.91,14.3,-0.21986,0.00013,10.92713]
[1780625197415,62.16,63207.91,14.3,-0.21986,0.00013,10.92713]
[1780625198029,62.16,63205.84,14.3,-0.22013,0.00013,10.93431]
[1780625200641,62.16,63201.24,14.3,-0.22072,0.00013,10.95027]
[1780625200993,62.16,63194.8,14.3,-0.22155,0.00013,10.9728]
[1780625201417,62.16,63194.8,14.3,-0.22155,0.00013,10.9728]
[1780625201704,62.16,63194.8,14.3,-0.22155,0.00013,10.97272]
[1780625203679,62.15,63198.67,14.3,-0.22104,0.00013,10.95906]
[1780625203711,62.15,63198.67,14.3,-0.22104,0.00013,10.95906]
[1780625204194,62.15,63200.26,14.3,-0.22083,0.00013,10.9534]
[1780625204303,62.15,63200.26,14.3,-0.22083,0.00013,10.9534]
[1780625205261,62.15,63204.95,14.3,-0.22022,0.00013,10.93687]
[1780625205781,62.15,63204.95,14.3,-0.22022,0.00013,10.93687]
[1780625206463,62.15,63208.87,14.3,-0.21971,0.00013,10.92305]
[1780625206866,62.15,63215.35,14.3,-0.21888,0.00013,10.90024]
[1780625207432,62.15,63215.35,14.3,-0.21888,0.00013,10.90024]
[1780625208419,62.15,63212.59,14.3,-0.21923,0.00013,10.9099]
[1780625208537,62.15,63212.59,14.3,-0.21923,0.00013,10.9099]
[1780625209923,62.15,63208.13,14.3,-0.2198,0.00013,10.92551]
[1780625210997,62.15,63207.72,14.3,-0.21985,0.00013,10.92688]
[1780625211932,62.15,63210.64,14.3,-0.21948,0.00013,10.91657]
[1780625211998,62.15,63216.75,14.3,-0.21869,0.00013,10.89503]
[1780625212565,62.15,63216.75,14.3,-0.21869,0.00013,10.89503]
[1780625218117,62.15,63216.91,14.3,-0.21866,0.00013,10.89425]
[1780625219084,62.15,63216.91,14.3,-0.21866,0.00013,10.89425]
[1780625220682,62.15,63212.35,14.3,-0.21924,0.00013,10.91025]
[1780625221969,62.14,63206.38,14.3,-0.22001,0.00013,10.9311]
[1780625222858,62.14,63206.38,14.3,-0.22001,0.00013,10.9311]
[1780625222899,62.14,63206.38,14.3,-0.22001,0.00013,10.9311]
[1780625222942,62.14,63201.06,14.3,-0.22069,0.00013,10.94967]
[1780625223401,62.14,63201.06,14.3,-0.22069,0.00013,10.94967]
[1780625223427,62.14,63201.06,14.3,-0.22069,0.00013,10.94967]
[1780625223913,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224158,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224273,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224501,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224804,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224985,62.14,63212.47,14.3,-0.21922,0.00013,10.90957]
[1780625224955,62.14,63226.27,14.3,-0.21744,0.00013,10.86098]
[1780625225836,62.14,63238.98,14.3,-0.21582,0.00013,10.81607]
[1780625226928,62.14,63238.98,14.3,-0.21582,0.00013,10.81607]
[1780625227844,62.14,63242.23,14.3,-0.2154,0.00013,10.8045]
[1780625229857,62.14,63239.1,14.3,-0.2158,0.00013,10.81553]
[1780625230625,62.14,63239.22,14.3,-0.21578,0.00013,10.81506]
[1780625230710,62.14,63239.22,14.3,-0.21578,0.00013,10.81506]
[1780625231050,62.14,63245.79,14.3,-0.21494,0.00013,10.79174]
[1780625232715,62.14,63247.93,14.3,-0.21467,0.00013,10.78416]
[1780625234027,62.14,63241.18,14.3,-0.21553,0.00013,10.80799]
[1780625236922,62.14,63236.26,14.3,-0.21615,0.00013,10.82527]
[1780625237379,62.14,63236.26,14.3,-0.21615,0.00013,10.82527]
[1780625239647,62.14,63241.86,14.3,-0.21543,0.00013,10.80534]
[1780625240415,62.14,63242.81,14.3,-0.21531,0.00013,10.80198]
[1780625240775,62.14,63242.81,14.3,-0.21531,0.00013,10.80198]
[1780625241078,62.14,63238.45,14.3,-0.21587,0.00013,10.81737]
[1780625241758,62.14,63238.45,14.3,-0.21587,0.00013,10.81737]
[1780625243075,62.14,63242.63,14.3,-0.21533,0.00013,10.80248]
[1780625243141,62.14,63242.63,14.3,-0.21533,0.00013,10.80248]
[1780625243214,62.14,63242.63,14.3,-0.21533,0.00013,10.80248]
[1780625243276,62.14,63242.63,14.3,-0.21533,0.00013,10.80248]
[1780625243635,62.14,63242.63,14.3,-0.21533,0.00013,10.80248]
[1780625245898,62.14,63234.4,14.3,-0.21638,0.00013,10.83156]
[1780625246073,62.14,63234.4,14.3,-0.21638,0.00013,10.83156]
[1780625246315,62.14,63230.84,14.3,-0.21683,0.00013,10.8441]
[1780625248058,62.13,63226.25,14.3,-0.21742,0.00013,10.86024]
[1780625248077,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248092,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248138,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248399,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248516,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248557,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248672,62.13,63222.59,14.3,-0.21789,0.00013,10.87307]
[1780625248755,62.13,63216.0,14.3,-0.21873,0.00013,10.89618]
[1780625250693,62.13,63220.36,14.3,-0.21817,0.00013,10.88076]
[1780625250908,62.13,63220.36,14.3,-0.21817,0.00013,10.88076]
[1780625250943,62.13,63220.36,14.3,-0.21817,0.00013,10.88076]
[1780625250990,62.13,63219.34,14.3,-0.2183,0.00013,10.88429]
[1780625251109,62.13,63219.34,14.3,-0.2183,0.00013,10.88429]
[1780625251221,62.13,63219.34,14.3,-0.2183,0.00013,10.88429]
[1780625251322,62.13,63219.34,14.3,-0.2183,0.00013,10.88429]
[1780625251419,62.13,63219.34,14.3,-0.2183,0.00013,10.88429]
[1780625251910,62.13,63207.6,14.3,-0.21975,0.00013,10.92074]
[1780625252719,62.13,63207.6,14.3,-0.21975,0.00013,10.92074]
[1780625252973,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625253085,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625253194,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625253399,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625253822,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625253921,62.13,63199.65,14.3,-0.22077,0.00013,10.94856]
[1780625254004,62.13,63192.35,14.3,-0.22171,0.00013,10.97398]
[1780625255000,62.13,63192.35,14.3,-0.22171,0.00013,10.97398]
[1780625255097,62.13,63187.91,14.3,-0.22229,0.00013,10.98943]
[1780625255454,62.13,63187.91,14.3,-0.22229,0.00013,10.98943]
[1780625255670,62.13,63187.91,14.3,-0.22229,0.00013,10.98943]
[1780625256093,62.13,63179.68,14.3,-0.22336,0.00013,11.01813]
[1780625256663,62.13,63179.68,14.3,-0.22336,0.00013,11.01813]
[1780625256767,62.13,63179.68,14.3,-0.22336,0.00013,11.01813]
[1780625257000,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625257270,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625257322,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625257556,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625257611,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625257936,62.13,63160.57,14.3,-0.22585,0.00013,11.08444]
[1780625258020,62.13,63144.84,14.3,-0.22792,0.00013,11.1387]
[1780625258564,62.13,63144.84,14.3,-0.22792,0.00013,11.1387]
[1780625258980,62.13,63144.84,14.3,-0.22792,0.00013,11.1387]
[1780625259083,62.13,63144.84,14.3,-0.22792,0.00013,11.1387]
[1780625259059,62.13,63133.22,14.3,-0.22946,0.00013,11.17883]
[1780625259778,62.13,63133.22,14.3,-0.22946,0.00013,11.17883]
[1780625259864,62.13,63133.22,14.3,-0.22946,0.00013,11.17883]
[1780625260783,62.13,63132.71,14.3,-0.22953,0.00013,11.18058]
[1780625260946,62.12,63132.99,14.3,-0.22947,0.00013,11.17924]
[1780625261145,62.12,63132.99,14.3,-0.22947,0.00013,11.17924]
[1780625261556,62.12,63132.99,14.3,-0.22947,0.00013,11.17924]
[1780625261568,62.12,63132.99,14.3,-0.22947,0.00013,11.17924]
[1780625261621,62.11,63127.6,14.3,-0.23014,0.00013,11.19652]
[1780625262168,62.11,63127.6,14.3,-0.23014,0.00013,11.19652]
[1780625262185,62.11,63127.6,14.3,-0.23014,0.00013,11.19652]
[1780625262560,62.11,63127.6,14.3,-0.23014,0.00013,11.19652]
[1780625262781,62.11,63127.6,14.3,-0.23014,0.00013,11.19652]
[1780625263080,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625263177,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625263186,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625263503,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625263756,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625264008,62.1,63121.22,14.3,-0.23094,0.00013,11.21698]
[1780625264080,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625264116,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625264203,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625264708,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625264947,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625265083,62.11,63126.49,14.3,-0.23027,0.00013,11.19981]
[1780625265090,62.12,63131.41,14.3,-0.22966,0.00013,11.18402]
[1780625265514,62.12,63131.41,14.3,-0.22966,0.00013,11.18402]
[1780625265869,62.12,63131.41,14.3,-0.22966,0.00013,11.18402]
[1780625265949,62.12,63133.29,14.3,-0.22942,0.00013,11.17769]
[1780625266253,62.12,63133.29,14.3,-0.22942,0.00013,11.17769]
[1780625267202,62.12,63130.96,14.3,-0.22973,0.00013,11.18578]
[1780625267444,62.12,63130.96,14.3,-0.22973,0.00013,11.18578]
[1780625268058,62.12,63130.96,14.3,-0.22973,0.00013,11.18578]
[1780625268220,62.12,63129.54,14.3,-0.22992,0.00013,11.19079]
[1780625269079,62.12,63129.54,14.3,-0.22992,0.00013,11.19079]
[1780625269464,62.12,63132.0,14.3,-0.2296,0.00013,11.18246]
[1780625269794,62.12,63132.0,14.3,-0.2296,0.00013,11.18246]
[1780625269839,62.12,63132.0,14.3,-0.2296,0.00013,11.18246]
[1780625270004,62.12,63137.84,14.3,-0.22883,0.00013,11.1625]
[1780625273429,62.12,63142.27,14.3,-0.22824,0.00013,11.14695]
[1780625273472,62.12,63142.27,14.3,-0.22824,0.00013,11.14695]
[1780625273523,62.12,63142.27,14.3,-0.22824,0.00013,11.14695]
[1780625273793,62.12,63148.88,14.3,-0.22736,0.00013,11.12405]
[1780625274468,62.12,63148.88,14.3,-0.22736,0.00013,11.12405]
[1780625274763,62.12,63148.88,14.3,-0.22736,0.00013,11.12405]
[1780625274783,62.12,63154.1,14.3,-0.22667,0.00013,11.10594]
[1780625275771,62.12,63154.1,14.3,-0.22667,0.00013,11.10594]
[1780625276538,62.12,63158.24,14.3,-0.22613,0.00013,11.09158]
[1780625276688,62.12,63158.24,14.3,-0.22613,0.00013,11.09158]
[1780625277791,62.12,63159.27,14.3,-0.22599,0.00013,11.08799]
[1780625277824,62.12,63159.27,14.3,-0.22599,0.00013,11.08799]
[1780625277850,62.12,63159.27,14.3,-0.22599,0.00013,11.08799]
[1780625277853,62.12,63159.27,14.3,-0.22599,0.00013,11.08799]
[1780625278097,62.12,63159.27,14.3,-0.22599,0.00013,11.08799]
[1780625278127,62.12,63160.69,14.3,-0.2258,0.00013,11.08305]
[1780625278194,62.12,63160.69,14.3,-0.2258,0.00013,11.08305]
[1780625278887,62.12,63160.69,14.3,-0.2258,0.00013,11.08305]
[1780625278978,62.12,63150.83,14.3,-0.2271,0.00013,11.11717]
[1780625279239,62.12,63150.83,14.3,-0.2271,0.00013,11.11717]
[1780625279587,62.12,63144.23,14.3,-0.22797,0.00013,11.13992]
[1780625283035,62.12,63134.98,14.3,-0.22918,0.00013,11.17155]
[1780625283501,62.12,63134.98,14.3,-0.22918,0.00013,11.17155]
[1780625284677,62.11,63131.22,14.3,-0.22967,0.00013,11.18438]
[1780625284778,62.11,63141.13,14.3,-0.22836,0.00013,11.15014]
[1780625285951,62.11,63141.13,14.3,-0.22836,0.00013,11.15014]
[1780625286039,62.11,63141.13,14.3,-0.22836,0.00013,11.15014]
[1780625286051,62.11,63147.42,14.3,-0.22753,0.00013,11.12835]
[1780625286871,62.11,63147.42,14.3,-0.22753,0.00013,11.12835]
[1780625287111,62.11,63136.36,14.3,-0.22899,0.00013,11.16654]
[1780625287336,62.11,63136.36,14.3,-0.22899,0.00013,11.16654]
[1780625287856,62.11,63136.36,14.3,-0.22899,0.00013,11.16654]
[1780625288125,62.11,63136.36,14.3,-0.22899,0.00013,11.16654]
[1780625288896,62.11,63132.34,14.3,-0.22952,0.00013,11.18025]
[1780625289095,62.11,63132.34,14.3,-0.22952,0.00013,11.18025]
[1780625288924,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289693,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289713,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289720,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289767,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289864,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289982,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625289984,62.11,63140.05,14.3,-0.2285,0.00013,11.15371]
[1780625290083,62.11,63148.76,14.3,-0.22734,0.00013,11.12352]
[1780625290817,62.11,63148.76,14.3,-0.22734,0.00013,11.12352]
[1780625290860,62.11,63148.76,14.3,-0.22734,0.00013,11.12352]
[1780625290863,62.11,63148.76,14.3,-0.22734,0.00013,11.12352]
[1780625290901,62.11,63148.76,14.3,-0.22734,0.00013,11.12352]
[1780625290935,62.11,63160.13,14.3,-0.22584,0.00013,11.08407]
[1780625291581,62.11,63160.13,14.3,-0.22584,0.00013,11.08407]
[1780625292090,62.11,63164.45,14.3,-0.22528,0.00013,11.06902]
[1780625293658,62.11,63160.85,14.3,-0.22575,0.00013,11.08146]
[1780625293804,62.11,63160.85,14.3,-0.22575,0.00013,11.08146]
[1780625293864,62.11,63160.85,14.3,-0.22575,0.00013,11.08146]
[1780625294083,62.11,63160.85,14.3,-0.22575,0.00013,11.08146]
[1780625294017,62.11,63163.29,14.3,-0.22542,0.00013,11.07294]
[1780625295024,62.11,63163.29,14.3,-0.22542,0.00013,11.07294]
[1780625295055,62.11,63173.71,14.3,-0.22406,0.00013,11.03668]
[1780625296222,62.11,63174.42,14.3,-0.22396,0.00013,11.03415]
[1780625296230,62.11,63174.42,14.3,-0.22396,0.00013,11.03415]
[1780625296270,62.11,63174.42,14.3,-0.22396,0.00013,11.03415]
[1780625296517,62.11,63174.42,14.3,-0.22396,0.00013,11.03415]
[1780625297461,62.11,63176.61,14.3,-0.22368,0.00013,11.02647]
[1780625297816,62.11,63176.61,14.3,-0.22368,0.00013,11.02647]
[1780625297865,62.1,63180.77,14.3,-0.22313,0.00013,11.01193]
[1780625298659,62.1,63180.77,14.3,-0.22313,0.00013,11.01193]
[1780625299054,62.1,63180.77,14.3,-0.22313,0.00013,11.01193]
[1780625299365,62.1,63179.81,14.3,-0.22325,0.00013,11.01519]
[1780625300124,62.1,63176.76,14.3,-0.22365,0.00013,11.02572]
[1780625305788,62.1,63171.45,14.3,-0.22433,0.00013,11.04389]
[1780625306238,62.1,63171.45,14.3,-0.22433,0.00013,11.04389]
[1780625306578,62.1,63171.45,14.3,-0.22433,0.00013,11.04389]
[1780625307076,62.1,63171.45,14.3,-0.22433,0.00013,11.04389]
[1780625308356,62.1,63164.52,14.3,-0.22523,0.00013,11.06782]
[1780625308665,62.1,63164.52,14.3,-0.22523,0.00013,11.06782]
[1780625311736,62.1,63163.58,14.3,-0.22535,0.00013,11.07094]
[1780625312491,62.1,63164.89,14.3,-0.22512,0.00013,11.06158]
[1780625312605,62.1,63164.89,14.3,-0.22512,0.00013,11.06158]
[1780625312658,62.1,63164.89,14.3,-0.22512,0.00013,11.06158]
[1780625312673,62.1,63164.89,14.3,-0.22512,0.00013,11.06158]
[1780625312715,62.1,63164.89,14.3,-0.22512,0.00013,11.06158]
[1780625312839,62.1,63156.5,14.3,-0.22622,0.00013,11.09064]
[1780625313846,62.1,63149.97,14.3,-0.22707,0.00013,11.11317]
[1780625314510,62.1,63149.97,14.3,-0.22707,0.00013,11.11317]
[1780625314853,62.09,63155.12,14.3,-0.22639,0.00013,11.09526]
[1780625315246,62.09,63155.12,14.3,-0.22639,0.00013,11.09526]
[1780625316713,62.09,63153.67,14.3,-0.22658,0.00013,11.1002]
[1780625317067,62.09,63153.67,14.3,-0.22658,0.00013,11.1002]
[1780625317092,62.09,63150.82,14.3,-0.22695,0.00013,11.10999]
[1780625317827,62.09,63150.82,14.3,-0.22695,0.00013,11.10999]
[1780625318508,62.09,63150.4,14.3,-0.22701,0.00013,11.1114]
[1780625319612,62.09,63150.38,14.3,-0.22701,0.00013,11.11144]
[1780625319670,62.09,63150.38,14.3,-0.22701,0.00013,11.11144]
[1780625319738,62.09,63150.38,14.3,-0.22701,0.00013,11.11144]
[1780625319793,62.09,63150.38,14.3,-0.22701,0.00013,11.11144]
[1780625319863,62.09,63150.38,14.3,-0.22701,0.00013,11.11144]
[1780625321431,62.09,63146.6,14.3,-0.2275,0.00013,11.12442]
[1780625321838,62.09,63146.6,14.3,-0.2275,0.00013,11.12442]
[1780625322234,62.09,63149.43,14.3,-0.22713,0.00013,11.11459]
[1780625322338,62.09,63149.43,14.3,-0.22713,0.00013,11.11459]
[1780625322727,62.09,63149.43,14.3,-0.22713,0.00013,11.11459]
[1780625323398,62.09,63149.03,14.3,-0.22718,0.00013,11.11593]
[1780625323848,62.09,63149.03,14.3,-0.22718,0.00013,11.11593]
[1780625323923,62.09,63142.72,14.3,-0.22801,0.00013,11.13768]
[1780625324207,62.09,63142.72,14.3,-0.22801,0.00013,11.13768]
[1780625329966,62.09,63142.19,14.3,-0.22806,0.00013,11.13909]
[1780625335021,62.08,63143.4,14.3,-0.22789,0.00013,11.13463]
[1780625335142,62.08,63135.77,14.3,-0.2289,0.00013,11.16088]
[1780625335259,62.08,63135.77,14.3,-0.2289,0.00013,11.16088]
[1780625335545,62.08,63135.77,14.3,-0.2289,0.00013,11.16088]
[1780625335570,62.08,63135.77,14.3,-0.2289,0.00013,11.16088]
[1780625336080,62.08,63124.17,14.3,-0.23044,0.00013,11.20071]
[1780625336375,62.08,63124.17,14.3,-0.23044,0.00013,11.20071]
[1780625337028,62.08,63124.0,14.3,-0.23046,0.00013,11.20135]
[1780625341079,62.08,63123.98,14.3,-0.23047,0.00013,11.20158]
[1780625341170,62.08,63124.59,14.3,-0.23039,0.00013,11.19955]
[1780625342073,62.08,63132.51,14.3,-0.22934,0.00013,11.17238]
[1780625344086,62.08,63138.49,14.3,-0.22854,0.00013,11.15154]
[1780625347121,62.08,63141.57,14.3,-0.22813,0.00013,11.14073]
[1780625347945,62.08,63141.98,14.3,-0.22807,0.00013,11.13924]
[1780625349414,62.08,63137.44,14.3,-0.22866,0.00013,11.15476]
[1780625350145,62.08,63131.24,14.3,-0.22948,0.00013,11.17603]
[1780625351732,62.08,63129.15,14.3,-0.22976,0.00013,11.18313]
[1780625352160,62.07,63138.28,14.3,-0.22854,0.00013,11.15158]
[1780625352796,62.07,63138.28,14.3,-0.22854,0.00013,11.15158]
[1780625354288,62.07,63139.04,14.3,-0.22843,0.00013,11.14868]
[1780625359133,62.07,63139.35,14.3,-0.22838,0.00013,11.14728]
[1780625359172,62.07,63139.35,14.3,-0.22838,0.00013,11.14728]
[1780625359184,62.07,63139.35,14.3,-0.22838,0.00013,11.14728]
[1780625359209,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359260,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359743,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359748,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359783,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359836,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625359989,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625360008,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625360257,62.07,63148.35,14.3,-0.22719,0.00013,11.1162]
[1780625360219,62.07,63159.6,14.3,-0.22571,0.00013,11.07714]
[1780625360571,62.07,63159.6,14.3,-0.22571,0.00013,11.07714]
[1780625360739,62.07,63159.6,14.3,-0.22571,0.00013,11.07714]
[1780625360913,62.07,63159.6,14.3,-0.22571,0.00013,11.07714]
[1780625360931,62.07,63159.6,14.3,-0.22571,0.00013,11.07714]
[1780625361226,62.06,63156.3,14.3,-0.22613,0.00013,11.08836]
[1780625362151,62.06,63156.3,14.3,-0.22613,0.00013,11.08836]
[1780625362238,62.06,63150.74,14.3,-0.22686,0.00013,11.10755]
[1780625364252,62.06,63156.52,14.3,-0.2261,0.00013,11.08748]
[1780625364379,62.06,63156.52,14.3,-0.2261,0.00013,11.08748]
[1780625364625,62.06,63156.52,14.3,-0.2261,0.00013,11.08748]
[1780625364680,62.06,63156.52,14.3,-0.2261,0.00013,11.08748]
[1780625365104,62.06,63156.52,14.3,-0.2261,0.00013,11.08748]
[1780625365259,62.06,63159.48,14.3,-0.22571,0.00013,11.07721]
[1780625365639,62.06,63159.48,14.3,-0.22571,0.00013,11.07721]
[1780625366120,62.06,63159.48,14.3,-0.22571,0.00013,11.07721]
[1780625366215,62.06,63159.48,14.3,-0.22571,0.00013,11.07721]
[1780625366258,62.06,63159.48,14.3,-0.22571,0.00013,11.07721]
[1780625367070,62.06,63160.71,14.3,-0.22555,0.00013,11.07288]
[1780625367733,62.06,63160.71,14.3,-0.22555,0.00013,11.07288]
[1780625368013,62.06,63160.71,14.3,-0.22555,0.00013,11.07288]
[1780625368075,62.06,63160.71,14.3,-0.22555,0.00013,11.07288]
[1780625368238,62.06,63160.71,14.3,-0.22555,0.00013,11.07288]
[1780625368245,62.06,63160.98,14.3,-0.22551,0.00013,11.0719]
[1780625368936,62.06,63160.98,14.3,-0.22551,0.00013,11.0719]
[1780625368985,62.06,63165.82,14.3,-0.22488,0.00013,11.05504]
[1780625374323,62.06,63168.96,14.3,-0.22439,0.00013,11.03895]
[1780625375349,62.06,63168.96,14.3,-0.22439,0.00013,11.03895]
[1780625375693,62.06,63168.96,14.3,-0.22439,0.00013,11.03895]
[1780625375893,62.06,63168.96,14.3,-0.22439,0.00013,11.03895]
[1780625376121,62.06,63168.96,14.3,-0.22439,0.00013,11.03895]
[1780625376288,62.06,63168.69,14.3,-0.22442,0.00013,11.03983]
[1780625376644,62.06,63183.88,14.3,-0.22244,0.00013,10.98686]
[1780625377880,62.06,63188.79,14.3,-0.2218,0.00013,10.96963]
[1780625379153,62.06,63188.79,14.3,-0.2218,0.00013,10.96963]
[1780625380133,62.06,63189.72,14.3,-0.22168,0.00013,10.96638]
[1780625380879,62.06,63186.09,14.3,-0.22215,0.00013,10.9791]
[1780625382595,62.06,63188.32,14.3,-0.22186,0.00013,10.97132]
[1780625383664,62.06,63189.0,14.3,-0.22177,0.00013,10.96897]
[1780625383909,62.06,63189.0,14.3,-0.22177,0.00013,10.96897]
[1780625383939,62.06,63189.62,14.3,-0.22169,0.00013,10.96682]
[1780625384300,62.06,63189.62,14.3,-0.22169,0.00013,10.96682]
[1780625384498,62.06,63189.62,14.3,-0.22169,0.00013,10.96682]
[1780625385082,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625385332,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625385432,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625385455,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625385733,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625385907,62.06,63181.18,14.3,-0.22279,0.00013,10.99628]
[1780625386166,62.06,63186.22,14.3,-0.22213,0.00013,10.9786]
[1780625387544,62.06,63188.16,14.3,-0.22188,0.00013,10.97183]
[1780625387566,62.06,63188.16,14.3,-0.22188,0.00013,10.97183]
[1780625388139,62.06,63188.16,14.3,-0.22188,0.00013,10.97183]
[1780625388189,62.06,63188.16,14.3,-0.22188,0.00013,10.97183]
[1780625388193,62.06,63188.57,14.3,-0.22183,0.00013,10.97041]
[1780625388449,62.06,63182.89,14.3,-0.22257,0.00013,10.99026]
[1780625393454,62.06,63183.76,14.3,-0.22245,0.00013,10.98714]
[1780625394064,62.06,63183.76,14.3,-0.22245,0.00013,10.98714]
[1780625397055,62.06,63186.14,14.3,-0.22214,0.00013,10.97879]
[1780625397743,62.06,63184.37,14.3,-0.22237,0.00013,10.98498]
[1780625397757,62.06,63184.37,14.3,-0.22237,0.00013,10.98498]
[1780625397791,62.06,63184.37,14.3,-0.22237,0.00013,10.98498]
[1780625397999,62.06,63184.37,14.3,-0.22237,0.00013,10.98498]
[1780625398234,62.06,63184.37,14.3,-0.22237,0.00013,10.98498]
[1780625398264,62.06,63160.89,14.3,-0.22544,0.00013,11.06677]
[1780625398348,62.06,63160.89,14.3,-0.22544,0.00013,11.06677]
[1780625398518,62.06,63160.89,14.3,-0.22544,0.00013,11.06677]
[1780625398957,62.06,63160.89,14.3,-0.22544,0.00013,11.06677]
[1780625399252,62.06,63160.89,14.3,-0.22544,0.00013,11.06677]
[1780625398980,62.06,63156.62,14.3,-0.226,0.00013,11.0816]
[1780625399416,62.06,63156.62,14.3,-0.226,0.00013,11.0816]
[1780625399476,62.06,63156.62,14.3,-0.226,0.00013,11.0816]
[1780625399603,62.06,63156.62,14.3,-0.226,0.00013,11.0816]
[1780625400101,62.06,63156.62,14.3,-0.226,0.00013,11.0816]
[1780625400199,62.05,63158.26,14.3,-0.22578,0.00013,11.07584]
[1780625400666,62.05,63158.26,14.3,-0.22578,0.00013,11.07584]
[1780625402111,62.05,63156.04,14.3,-0.22607,0.00013,11.08355]
[1780625402133,62.05,63153.11,14.3,-0.22645,0.00013,11.09357]
[1780625403530,62.05,63152.44,14.3,-0.22654,0.00013,11.0959]
[1780625405161,62.05,63153.13,14.3,-0.22645,0.00013,11.09345]
[1780625405636,62.05,63147.45,14.3,-0.2272,0.00013,11.11307]
[1780625406645,62.05,63147.45,14.3,-0.2272,0.00013,11.11307]
[1780625406929,62.05,63142.11,14.3,-0.2279,0.00013,11.13148]
[1780625407822,62.05,63142.11,14.3,-0.2279,0.00013,11.13148]
[1780625407914,62.05,63142.11,14.3,-0.2279,0.00013,11.13148]
[1780625408371,62.05,63142.54,14.3,-0.22784,0.00013,11.12993]
[1780625408697,62.05,63142.54,14.3,-0.22784,0.00013,11.12993]
[1780625409102,62.05,63142.54,14.3,-0.22784,0.00013,11.12993]
[1780625410850,62.05,63146.04,14.3,-0.22737,0.00013,11.11773]
[1780625410878,62.05,63146.04,14.3,-0.22737,0.00013,11.11773]
[1780625411136,62.05,63146.04,14.3,-0.22737,0.00013,11.11773]
[1780625411350,62.05,63145.86,14.3,-0.2274,0.00013,11.11831]
[1780625411686,62.05,63151.66,14.3,-0.22663,0.00013,11.09819]
[1780625412751,62.05,63151.66,14.3,-0.22663,0.00013,11.09819]
[1780625413058,62.05,63151.66,14.3,-0.22663,0.00013,11.09819]
[1780625413214,62.05,63151.66,14.3,-0.22663,0.00013,11.09819]
[1780625413302,62.05,63147.31,14.3,-0.2272,0.00013,11.11323]
[1780625413718,62.05,63147.31,14.3,-0.2272,0.00013,11.11323]
[1780625414264,62.05,63154.4,14.3,-0.22627,0.00013,11.08863]
[1780625415909,62.05,63157.4,14.3,-0.22587,0.00013,11.07821]
[1780625416109,62.05,63157.4,14.3,-0.22587,0.00013,11.07821]
[1780625416185,62.05,63160.39,14.3,-0.22548,0.00013,11.06783]
[1780625417076,62.05,63160.39,14.3,-0.22548,0.00013,11.06783]
[1780625417111,62.05,63160.39,14.3,-0.22548,0.00013,11.06783]
[1780625417538,62.05,63161.35,14.3,-0.22535,0.00013,11.06445]
[1780625417654,62.05,63161.35,14.3,-0.22535,0.00013,11.06445]
[1780625417832,62.05,63161.35,14.3,-0.22535,0.00013,11.06445]
[1780625418832,62.05,63164.12,14.3,-0.22499,0.00013,11.05473]
[1780625419156,62.05,63176.62,14.3,-0.22335,0.00013,11.01113]
[1780625420039,62.05,63176.62,14.3,-0.22335,0.00013,11.01113]
[1780625420153,62.05,63176.62,14.3,-0.22335,0.00013,11.01113]
[1780625420944,62.05,63177.64,14.3,-0.22321,0.00013,11.00754]
[1780625421038,62.05,63170.74,14.3,-0.22411,0.00013,11.03157]
[1780625421975,62.05,63170.74,14.3,-0.22411,0.00013,11.03157]
[1780625422804,62.05,63166.65,14.3,-0.22465,0.00013,11.04576]
[1780625422908,62.04,63165.71,14.3,-0.22477,0.00013,11.04896]
[1780625426482,62.04,63169.41,14.3,-0.22428,0.00013,11.03604]
[1780625427342,62.04,63165.24,14.3,-0.22483,0.00013,11.05055]
[1780625427409,62.04,63165.24,14.3,-0.22483,0.00013,11.05055]
[1780625428300,62.04,63165.24,14.3,-0.22483,0.00013,11.05055]
[1780625429287,62.04,63162.64,14.3,-0.22517,0.00013,11.05952]
[1780625431554,62.04,63164.34,14.3,-0.22494,0.00013,11.05337]
[1780625431688,62.04,63164.34,14.3,-0.22494,0.00013,11.05337]
[1780625431759,62.04,63164.34,14.3,-0.22494,0.00013,11.05337]
[1780625432280,62.04,63169.54,14.3,-0.22419,0.00013,11.03042]
[1780625433025,62.04,63169.54,14.3,-0.22419,0.00013,11.03042]
[1780625433516,62.04,63174.07,14.3,-0.2236,0.00013,11.01458]
[1780625433928,62.04,63174.07,14.3,-0.2236,0.00013,11.01458]
[1780625434281,62.04,63174.07,14.3,-0.2236,0.00013,11.01458]
[1780625434337,62.04,63174.07,14.3,-0.2236,0.00013,11.01458]
[1780625435995,62.04,63173.48,14.3,-0.22367,0.00013,11.01657]
[1780625436551,62.04,63172.83,14.3,-0.22375,0.00013,11.0188]
[1780625436807,62.04,63163.44,14.3,-0.22498,0.00013,11.05145]
[1780625438040,62.04,63163.44,14.3,-0.22498,0.00013,11.05145]
[1780625438348,62.04,63163.44,14.3,-0.22498,0.00013,11.05145]
[1780625439194,62.04,63159.62,14.3,-0.22548,0.00013,11.06464]
[1780625439233,62.04,63159.62,14.3,-0.22548,0.00013,11.06464]
[1780625439527,62.04,63159.25,14.3,-0.22553,0.00013,11.06583]
[1780625439964,62.04,63159.25,14.3,-0.22553,0.00013,11.06583]
[1780625440019,62.04,63159.25,14.3,-0.22553,0.00013,11.06583]
[1780625440219,62.04,63172.63,14.3,-0.22377,0.00013,11.01918]
[1780625440805,62.04,63172.63,14.3,-0.22377,0.00013,11.01918]
[1780625441059,62.04,63172.63,14.3,-0.22377,0.00013,11.01918]
[1780625441312,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625441388,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625441785,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625441935,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625441996,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625442131,62.03,63180.33,14.3,-0.22276,0.00013,10.99227]
[1780625442285,62.03,63191.09,14.3,-0.22136,0.00013,10.95456]
[1780625442370,62.03,63191.09,14.3,-0.22136,0.00013,10.95456]
[1780625442649,62.03,63191.09,14.3,-0.22136,0.00013,10.95456]
[1780625443048,62.03,63206.46,14.3,-0.21937,0.00013,10.90052]
[1780625443677,62.03,63206.46,14.3,-0.21937,0.00013,10.90052]
[1780625444823,62.03,63203.9,14.3,-0.2197,0.00013,10.9095]
[1780625445176,62.03,63195.4,14.3,-0.2208,0.00013,10.93931]
[1780625449021,62.03,63192.39,14.3,-0.22118,0.00013,10.9498]
[1780625449121,62.03,63188.72,14.3,-0.22166,0.00013,10.96263]
[1780625450317,62.03,63194.04,14.3,-0.22097,0.00013,10.944]
[1780625450664,62.03,63194.04,14.3,-0.22097,0.00013,10.944]
[1780625451242,62.03,63194.04,14.3,-0.22097,0.00013,10.944]
[1780625452170,62.03,63194.01,14.3,-0.22097,0.00013,10.94414]
[1780625452250,62.03,63193.45,14.3,-0.22105,0.00013,10.94613]
[1780625452620,62.03,63193.45,14.3,-0.22105,0.00013,10.94613]
[1780625452880,62.03,63193.45,14.3,-0.22105,0.00013,10.94613]
[1780625453308,62.03,63193.84,14.3,-0.221,0.00013,10.94481]
[1780625454364,62.03,63193.84,14.3,-0.221,0.00013,10.94481]
[1780625456270,62.03,63195.65,14.3,-0.22076,0.00013,10.93832]
[1780625457819,62.03,63196.34,14.3,-0.22066,0.00013,10.93578]
[1780625458289,62.03,63196.34,14.3,-0.22066,0.00013,10.93578]
[1780625458346,62.03,63196.34,14.3,-0.22066,0.00013,10.93578]
[1780625460397,62.03,63200.77,14.3,-0.22009,0.00013,10.92007]
[1780625460909,62.03,63200.77,14.3,-0.22009,0.00013,10.92007]
[1780625462143,62.03,63197.15,14.3,-0.22055,0.00013,10.93274]
[1780625462185,62.03,63193.88,14.3,-0.22098,0.00013,10.94415]
[1780625462815,62.03,63193.88,14.3,-0.22098,0.00013,10.94415]
[1780625463200,62.03,63193.88,14.3,-0.22098,0.00013,10.94415]
[1780625463294,62.03,63181.93,14.3,-0.22253,0.00013,10.98598]
[1780625464002,62.03,63172.43,14.3,-0.22377,0.00013,11.01908]
[1780625467832,62.02,63169.25,14.3,-0.22417,0.00013,11.02983]
[1780625468975,62.02,63173.16,14.3,-0.22366,0.00013,11.01609]
[1780625469530,62.02,63177.07,14.3,-0.22314,0.00013,11.00239]
[1780625469857,62.02,63177.07,14.3,-0.22314,0.00013,11.00239]
[1780625470044,62.02,63169.0,14.3,-0.2242,0.00013,11.03047]
[1780625471051,62.02,63162.82,14.3,-0.225,0.00013,11.05192]
[1780625471911,62.02,63162.82,14.3,-0.225,0.00013,11.05192]
[1780625472047,62.02,63162.82,14.3,-0.225,0.00013,11.05192]
[1780625472369,62.02,63168.06,14.3,-0.22431,0.00013,11.03359]
[1780625474074,62.02,63175.76,14.3,-0.2233,0.00013,11.00663]
[1780625475112,62.02,63175.76,14.3,-0.2233,0.00013,11.00663]
[1780625476192,62.02,63183.3,14.3,-0.22232,0.00013,10.98023]
[1780625476771,62.02,63183.3,14.3,-0.22232,0.00013,10.98023]
[1780625477071,62.02,63183.3,14.3,-0.22232,0.00013,10.98023]
[1780625477130,62.02,63172.17,14.3,-0.22377,0.00013,11.0191]
[1780625477811,62.02,63172.17,14.3,-0.22377,0.00013,11.0191]
[1780625478102,62.02,63166.13,14.3,-0.22456,0.00013,11.04006]
[1780625481123,62.02,63171.88,14.3,-0.2238,0.00013,11.01983]
[1780625481547,62.02,63171.88,14.3,-0.2238,0.00013,11.01983]
[1780625481589,62.02,63171.88,14.3,-0.2238,0.00013,11.01983]
[1780625482397,62.01,63181.48,14.3,-0.22254,0.00013,10.98626]
[1780625482913,62.01,63181.48,14.3,-0.22254,0.00013,10.98626]
[1780625483406,62.01,63181.48,14.3,-0.22254,0.00013,10.98626]
[1780625483193,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625483460,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625483639,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625483684,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625483809,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625484310,62.01,63187.78,14.3,-0.22172,0.00013,10.96415]
[1780625484346,62.01,63197.19,14.3,-0.22049,0.00013,10.93106]
[1780625484972,62.01,63197.19,14.3,-0.22049,0.00013,10.93106]
[1780625484975,62.01,63197.19,14.3,-0.22049,0.00013,10.93106]
[1780625485076,62.01,63197.19,14.3,-0.22049,0.00013,10.93106]
[1780625485342,62.01,63205.33,14.3,-0.21944,0.00013,10.9024]
[1780625485962,62.01,63205.33,14.3,-0.21944,0.00013,10.9024]
[1780625486245,62.01,63205.33,14.3,-0.21944,0.00013,10.9024]
[1780625487165,62.01,63197.95,14.3,-0.22039,0.00013,10.9283]
[1780625487857,62.01,63197.95,14.3,-0.22039,0.00013,10.9283]
[1780625488363,62.01,63197.95,14.3,-0.22039,0.00013,10.9283]
[1780625488436,62.01,63199.21,14.3,-0.22023,0.00013,10.92382]
[1780625489075,62.01,63199.21,14.3,-0.22023,0.00013,10.92382]
[1780625489240,62.01,63199.21,14.3,-0.22023,0.00013,10.92382]
[1780625489336,62.01,63193.91,14.3,-0.22091,0.00013,10.94238]
[1780625491487,62.01,63191.45,14.3,-0.22117,0.00013,10.94617]
[1780625491509,62.01,63191.45,14.3,-0.22117,0.00013,10.94617]
[1780625491893,62.01,63191.45,14.3,-0.22117,0.00013,10.94617]
[1780625492200,62.01,63188.39,14.3,-0.22157,0.00013,10.95687]
[1780625492543,62.01,63188.39,14.3,-0.22157,0.00013,10.95687]
[1780625492795,62.01,63188.39,14.3,-0.22157,0.00013,10.95687]
[1780625493343,62.01,63188.39,14.3,-0.22157,0.00013,10.95687]
[1780625493916,62.01,63185.16,14.3,-0.22199,0.00013,10.9682]
[1780625495163,62.01,63186.82,14.3,-0.22177,0.00013,10.9624]
[1780625495221,62.01,63187.28,14.3,-0.22171,0.00013,10.9608]
[1780625495898,62.01,63187.28,14.3,-0.22171,0.00013,10.9608]
[1780625496228,62.01,63183.36,14.3,-0.22222,0.00013,10.97447]
[1780625497397,62.01,63183.36,14.3,-0.22222,0.00013,10.97447]
[1780625498242,62.01,63186.0,14.3,-0.22187,0.00013,10.96512]
[1780625498566,62.01,63186.0,14.3,-0.22187,0.00013,10.96512]
[1780625499249,62.01,63184.14,14.3,-0.22211,0.00013,10.97158]
[1780625500222,62.01,63184.14,14.3,-0.22211,0.00013,10.97158]
[1780625500314,62.01,63190.66,14.3,-0.22126,0.00013,10.94874]
[1780625500498,62.01,63190.66,14.3,-0.22126,0.00013,10.94874]
[1780625501262,62.01,63194.18,14.3,-0.22081,0.00013,10.93637]
[1780625502020,62.01,63194.18,14.3,-0.22081,0.00013,10.93637]
[1780625504430,62.01,63194.03,14.3,-0.22082,0.00013,10.93686]
[1780625512891,62.0,63189.05,14.3,-0.22145,0.00013,10.95366]
[1780625514398,62.0,63187.46,14.3,-0.22165,0.00013,10.95914]
[1780625514355,62.0,63180.35,14.3,-0.22258,0.00013,10.98398]
[1780625514459,62.0,63180.35,14.3,-0.22258,0.00013,10.98398]
[1780625514566,62.0,63180.35,14.3,-0.22258,0.00013,10.98398]
[1780625515327,62.0,63180.35,14.3,-0.22258,0.00013,10.98398]
[1780625515361,62.0,63171.79,14.3,-0.22369,0.00013,11.01382]
[1780625515989,62.0,63171.79,14.3,-0.22369,0.00013,11.01382]
[1780625521404,62.0,63173.93,14.3,-0.2234,0.00013,11.00599]
[1780625523443,62.0,63174.05,14.3,-0.22338,0.00013,11.00553]
[1780625525068,61.99,63175.89,14.3,-0.22314,0.00013,10.99902]
[1780625525086,61.99,63175.89,14.3,-0.22314,0.00013,10.99902]
[1780625525433,61.99,63176.01,14.3,-0.22312,0.00013,10.99857]
[1780625525722,61.99,63176.01,14.3,-0.22312,0.00013,10.99857]
[1780625526440,61.99,63175.64,14.3,-0.22317,0.00013,10.99977]
[1780625526743,61.99,63175.64,14.3,-0.22317,0.00013,10.99977]
[1780625526759,61.99,63175.64,14.3,-0.22317,0.00013,10.99977]
[1780625526765,61.99,63175.64,14.3,-0.22317,0.00013,10.99977]
[1780625526961,61.99,63175.64,14.3,-0.22317,0.00013,10.99977]
[1780625527446,61.99,63182.36,14.3,-0.22229,0.00013,10.97624]
[1780625527826,61.99,63182.36,14.3,-0.22229,0.00013,10.97624]
[1780625528720,61.99,63179.14,14.3,-0.22271,0.00013,10.98744]
[1780625529130,61.99,63179.14,14.3,-0.22271,0.00013,10.98744]
[1780625529170,61.99,63179.14,14.3,-0.2227,0.00013,10.98737]
[1780625530006,61.99,63170.87,14.3,-0.22378,0.00013,11.01619]
[1780625530914,61.99,63170.87,14.3,-0.22378,0.00013,11.01619]
[1780625531039,61.99,63170.87,14.3,-0.22378,0.00013,11.01619]
[1780625531325,61.99,63170.87,14.3,-0.22378,0.00013,11.01619]
[1780625531468,61.99,63170.69,14.3,-0.22381,0.00013,11.01677]
[1780625531498,61.99,63170.69,14.3,-0.22381,0.00013,11.01677]
[1780625531554,61.99,63170.69,14.3,-0.22381,0.00013,11.01677]
[1780625531808,61.99,63170.69,14.3,-0.22381,0.00013,11.01677]
[1780625532389,61.99,63170.69,14.3,-0.22381,0.00013,11.01677]
[1780625532419,61.99,63159.4,14.3,-0.22529,0.00013,11.05605]
[1780625532814,61.99,63159.4,14.3,-0.22529,0.00013,11.05605]
[1780625533103,61.99,63159.4,14.3,-0.22529,0.00013,11.05605]
[1780625533164,61.99,63154.88,14.3,-0.22588,0.00013,11.07171]
[1780625533494,61.99,63154.88,14.3,-0.22588,0.00013,11.07171]
[1780625534432,61.99,63154.88,14.3,-0.22588,0.00013,11.07171]
[1780625535813,61.99,63162.95,14.3,-0.22481,0.00013,11.0434]
[1780625537065,61.99,63162.95,14.3,-0.22481,0.00013,11.0434]
[1780625542891,61.98,63162.33,14.3,-0.22488,0.00013,11.04523]
[1780625548796,61.98,63163.67,14.3,-0.22469,0.00013,11.04016]
[1780625548849,61.98,63163.67,14.3,-0.22469,0.00013,11.04016]
[1780625549058,61.98,63163.67,14.3,-0.22469,0.00013,11.04016]
[1780625549229,61.98,63163.67,14.3,-0.22469,0.00013,11.04016]
[1780625549551,61.98,63164.27,14.3,-0.2246,0.00013,11.03794]
[1780625550118,61.98,63178.51,14.3,-0.22274,0.00013,10.98818]
[1780625550555,61.98,63178.51,14.3,-0.22274,0.00013,10.98818]
[1780625550631,61.98,63178.51,14.3,-0.22274,0.00013,10.98818]
[1780625550999,61.98,63178.51,14.3,-0.22274,0.00013,10.98818]
[1780625551070,61.98,63178.51,14.3,-0.22274,0.00013,10.98818]
[1780625551595,61.98,63179.17,14.3,-0.22259,0.00013,10.98105]
[1780625552182,61.98,63168.44,14.3,-0.22399,0.00013,11.01849]
[1780625553633,61.98,63162.71,14.3,-0.22474,0.00013,11.03842]
[1780625555238,61.98,63162.71,14.3,-0.22474,0.00013,11.03842]
[1780625556589,61.97,63162.08,14.3,-0.22482,0.00013,11.04049]
[1780625556605,61.97,63162.08,14.3,-0.22482,0.00013,11.04049]
[1780625556620,61.97,63162.08,14.3,-0.22482,0.00013,11.04049]
[1780625558506,61.97,63174.96,14.3,-0.22313,0.00013,10.99537]
[1780625558651,61.97,63174.96,14.3,-0.22313,0.00013,10.99537]
[1780625558971,61.97,63174.96,14.3,-0.22313,0.00013,10.99537]
[1780625559249,61.97,63174.96,14.3,-0.22313,0.00013,10.99537]
[1780625559508,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625559545,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625559714,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625559903,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625559958,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625560476,61.97,63181.61,14.3,-0.22226,0.00013,10.97209]
[1780625560506,61.97,63186.66,14.3,-0.2216,0.00013,10.95441]
[1780625560746,61.97,63186.66,14.3,-0.2216,0.00013,10.95441]
[1780625560942,61.97,63195.12,14.3,-0.2205,0.00013,10.9247]
[1780625561558,61.97,63195.12,14.3,-0.2205,0.00013,10.9247]
[1780625561993,61.97,63195.12,14.3,-0.2205,0.00013,10.9247]
[1780625562991,61.97,63197.12,14.3,-0.22024,0.00013,10.91763]
[1780625565392,61.97,63190.25,14.3,-0.22113,0.00013,10.94172]
[1780625566803,61.97,63189.32,14.3,-0.22125,0.00013,10.94494]
[1780625566813,61.97,63189.32,14.3,-0.22125,0.00013,10.94494]
[1780625567081,61.97,63187.54,14.3,-0.22148,0.00013,10.95118]
[1780625567549,61.97,63187.54,14.3,-0.22148,0.00013,10.95118]
[1780625567657,61.97,63187.54,14.3,-0.22148,0.00013,10.95118]
[1780625568320,61.97,63176.35,14.3,-0.22294,0.00013,10.99034]
[1780625569676,61.97,63173.55,14.3,-0.2233,0.00013,11.00011]
[1780625570587,61.97,63176.45,14.3,-0.22292,0.00013,10.98995]
[1780625570627,61.97,63176.45,14.3,-0.22292,0.00013,10.98995]
[1780625575720,61.97,63172.93,14.3,-0.22338,0.00013,11.0021]
[1780625576867,61.97,63175.94,14.3,-0.22298,0.00013,10.99153]
[1780625577167,61.97,63175.94,14.3,-0.22298,0.00013,10.99153]
[1780625577206,61.97,63181.25,14.3,-0.22229,0.00013,10.97295]
[1780625578687,61.97,63180.75,14.3,-0.22235,0.00013,10.97465]
[1780625579338,61.97,63180.76,14.3,-0.22235,0.00013,10.97456]
[1780625580159,61.97,63180.76,14.3,-0.22235,0.00013,10.97456]
[1780625580174,61.97,63180.76,14.3,-0.22235,0.00013,10.97456]
[1780625580213,61.97,63185.81,14.3,-0.22169,0.00013,10.95687]
[1780625580756,61.97,63185.81,14.3,-0.22169,0.00013,10.95687]
[1780625580845,61.97,63185.81,14.3,-0.22169,0.00013,10.95687]
[1780625580857,61.97,63187.92,14.3,-0.22141,0.00013,10.94938]
[1780625582961,61.97,63186.56,14.3,-0.22159,0.00013,10.95412]
[1780625584335,61.97,63181.08,14.3,-0.2223,0.00013,10.97325]
[1780625585376,61.97,63181.08,14.3,-0.2223,0.00013,10.97325]
[1780625585407,61.96,63181.4,14.3,-0.22226,0.00013,10.97208]
[1780625585983,61.96,63181.4,14.3,-0.22226,0.00013,10.97208]
[1780625587062,61.96,63179.48,14.3,-0.22251,0.00013,10.97874]
[1780625587210,61.96,63176.79,14.3,-0.22286,0.00013,10.98815]
[1780625588263,61.96,63176.79,14.3,-0.22286,0.00013,10.98815]
[1780625589043,61.96,63180.65,14.3,-0.22235,0.00013,10.97457]
[1780625589519,61.96,63180.65,14.3,-0.22235,0.00013,10.97457]
[1780625589432,61.96,63182.65,14.3,-0.22209,0.00013,10.96753]
[1780625589544,61.96,63182.65,14.3,-0.22209,0.00013,10.96753]
[1780625589902,61.96,63186.62,14.3,-0.22157,0.00013,10.95361]
[1780625590632,61.96,63186.62,14.3,-0.22157,0.00013,10.95361]
[1780625590632,61.96,63186.62,14.3,-0.22157,0.00013,10.95361]
[1780625593226,61.96,63185.78,14.3,-0.22168,0.00013,10.95647]
[1780625593485,61.96,63187.23,14.3,-0.22149,0.00013,10.95135]
[1780625595757,61.96,63190.28,14.3,-0.22109,0.00013,10.94058]
[1780625595867,61.96,63190.28,14.3,-0.22109,0.00013,10.94058]
[1780625595894,61.96,63190.28,14.3,-0.22109,0.00013,10.94058]
[1780625595987,61.96,63190.28,14.3,-0.22109,0.00013,10.94058]
[1780625596076,61.96,63190.28,14.3,-0.22109,0.00013,10.94058]
[1780625596306,61.96,63196.85,14.3,-0.22023,0.00013,10.91742]
[1780625596953,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625597678,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625597796,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598003,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598075,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598120,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598230,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598542,61.96,63204.02,14.3,-0.2193,0.00013,10.89215]
[1780625598547,61.96,63195.51,14.3,-0.2204,0.00013,10.92208]
[1780625598970,61.96,63189.0,14.3,-0.22125,0.00013,10.94494]
[1780625600714,61.96,63188.88,14.3,-0.22126,0.00013,10.94529]
[1780625600819,61.96,63188.88,14.3,-0.22126,0.00013,10.94529]
[1780625601414,61.96,63183.28,14.3,-0.22199,0.00013,10.96484]
[1780625601800,61.96,63183.28,14.3,-0.22199,0.00013,10.96484]
[1780625601992,61.96,63173.3,14.3,-0.22329,0.00013,10.99972]
[1780625605181,61.96,63172.17,14.3,-0.22344,0.00013,11.0036]
[1780625605330,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625605618,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625605693,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625606296,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625606486,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625606528,61.96,63169.11,14.3,-0.22384,0.00013,11.01424]
[1780625606508,61.96,63161.6,14.3,-0.22482,0.00013,11.04038]
[1780625607432,61.96,63161.6,14.3,-0.22482,0.00013,11.04038]
[1780625607463,61.95,63144.6,14.3,-0.22705,0.00013,11.09929]
[1780625609022,61.95,63142.73,14.3,-0.2273,0.00013,11.10577]
[1780625609428,61.95,63142.73,14.3,-0.2273,0.00013,11.10577]
[1780625609529,61.95,63142.83,14.3,-0.22728,0.00013,11.10522]
[1780625609723,61.95,63142.83,14.3,-0.22728,0.00013,11.10522]
[1780625610024,61.95,63142.83,14.3,-0.22728,0.00013,11.10522]
[1780625610115,61.95,63149.0,14.3,-0.22646,0.00013,11.08382]
[1780625614072,61.95,63149.23,14.3,-0.22637,0.00013,11.07805]
[1780625614125,61.95,63149.23,14.3,-0.22637,0.00013,11.07805]
[1780625614143,61.95,63150.92,14.3,-0.22614,0.00013,11.07211]
[1780625614810,61.95,63150.92,14.3,-0.22614,0.00013,11.07211]
[1780625615150,61.95,63150.15,14.3,-0.22624,0.00013,11.07478]
[1780625615616,61.95,63150.15,14.3,-0.22624,0.00013,11.07478]
[1780625615640,61.95,63150.15,14.3,-0.22624,0.00013,11.07478]
[1780625616108,61.95,63150.15,14.3,-0.22624,0.00013,11.07478]
[1780625616490,61.95,63147.82,14.3,-0.22655,0.00013,11.08275]
[1780625616861,61.95,63147.82,14.3,-0.22655,0.00013,11.08275]
[1780625617164,61.95,63140.76,14.3,-0.22748,0.00013,11.10723]
[1780625618142,61.95,63140.76,14.3,-0.22748,0.00013,11.10723]
[1780625618899,61.95,63137.29,14.3,-0.22794,0.00013,11.1192]
[1780625621603,61.94,63135.25,14.3,-0.2282,0.00013,11.12597]
[1780625621691,61.94,63135.25,14.3,-0.2282,0.00013,11.12597]
[1780625622074,61.94,63135.25,14.3,-0.2282,0.00013,11.12597]
[1780625622451,61.94,63122.49,14.3,-0.22989,0.00013,11.17003]
[1780625624213,61.94,63117.29,14.3,-0.23059,0.00013,11.18793]
[1780625624761,61.94,63117.29,14.3,-0.23059,0.00013,11.18793]
[1780625628241,61.94,63124.71,14.3,-0.22959,0.00013,11.16205]
[1780625633384,61.94,63123.25,14.3,-0.22978,0.00013,11.16713]
[1780625634556,61.94,63121.53,14.3,-0.23001,0.00013,11.17309]
[1780625634719,61.94,63121.31,14.3,-0.23004,0.00013,11.17385]
[1780625635075,61.94,63121.31,14.3,-0.23004,0.00013,11.17385]
[1780625635291,61.94,63128.26,14.3,-0.22912,0.00013,11.14989]
[1780625636487,61.94,63128.26,14.3,-0.22912,0.00013,11.14989]
[1780625636578,61.94,63128.26,14.3,-0.22912,0.00013,11.14989]
[1780625637141,61.94,63131.51,14.3,-0.22868,0.00013,11.13855]
[1780625637311,61.94,63136.98,14.3,-0.22795,0.00013,11.11955]
[1780625638236,61.94,63136.98,14.3,-0.22795,0.00013,11.11955]
[1780625640359,61.94,63138.88,14.3,-0.2277,0.00013,11.11285]
[1780625641341,61.94,63128.22,14.3,-0.22911,0.00013,11.14962]
[1780625641846,61.94,63128.22,14.3,-0.22911,0.00013,11.14962]
[1780625642129,61.94,63128.22,14.3,-0.22911,0.00013,11.14962]
[1780625642347,61.94,63121.44,14.3,-0.23001,0.00013,11.17296]
[1780625642657,61.94,63121.44,14.3,-0.23001,0.00013,11.17296]
[1780625648392,61.94,63118.87,14.3,-0.23036,0.00013,11.18199]
[1780625652394,61.94,63118.73,14.3,-0.23038,0.00013,11.18253]
[1780625653504,61.94,63121.57,14.3,-0.23,0.00013,11.17277]
[1780625657615,61.94,63124.52,14.3,-0.22961,0.00013,11.16278]
[1780625658466,61.94,63122.32,14.3,-0.22991,0.00013,11.17048]
[1780625659242,61.94,63122.32,14.3,-0.22991,0.00013,11.17048]
[1780625659472,61.94,63122.53,14.3,-0.22988,0.00013,11.16979]
[1780625663226,61.94,63121.33,14.3,-0.23005,0.00013,11.17402]
[1780625664174,61.94,63120.92,14.3,-0.2301,0.00013,11.17531]
[1780625664397,61.94,63120.92,14.3,-0.2301,0.00013,11.17531]
[1780625664560,61.94,63120.92,14.3,-0.2301,0.00013,11.17531]
[1780625664544,61.94,63126.07,14.3,-0.22941,0.00013,11.15744]
[1780625664859,61.94,63126.07,14.3,-0.22941,0.00013,11.15744]
[1780625665325,61.94,63126.07,14.3,-0.22941,0.00013,11.15744]
[1780625665335,61.94,63126.07,14.3,-0.22941,0.00013,11.15744]
[1780625665515,61.94,63133.86,14.3,-0.22837,0.00013,11.13054]
[1780625667927,61.94,63131.84,14.3,-0.22863,0.00013,11.13729]
[1780625668109,61.94,63131.84,14.3,-0.22863,0.00013,11.13729]
[1780625668555,61.94,63131.84,14.3,-0.22863,0.00013,11.13729]
[1780625668577,61.94,63117.5,14.3,-0.23054,0.00013,11.1868]
[1780625668762,61.94,63117.5,14.3,-0.23054,0.00013,11.1868]
[1780625669543,61.94,63115.15,14.3,-0.23086,0.00013,11.19495]
[1780625673765,61.95,63116.61,14.3,-0.23063,0.00013,11.18591]
[1780625674633,61.95,63116.61,14.3,-0.23063,0.00013,11.18591]
[1780625675595,61.95,63114.17,14.3,-0.23096,0.00013,11.19437]
[1780625675598,61.95,63114.17,14.3,-0.23096,0.00013,11.19437]
[1780625675742,61.96,63116.86,14.3,-0.23062,0.00013,11.18565]
[1780625675767,61.96,63116.86,14.3,-0.23062,0.00013,11.18565]
[1780625676453,61.96,63116.86,14.3,-0.23062,0.00013,11.18565]
[1780625676592,61.96,63119.36,14.3,-0.23029,0.00013,11.17711]
[1780625677076,61.96,63119.36,14.3,-0.23029,0.00013,11.17711]
[1780625677599,61.96,63120.44,14.3,-0.23015,0.00013,11.17347]
[1780625678099,61.96,63120.44,14.3,-0.23015,0.00013,11.17347]
[1780625679007,61.96,63120.61,14.3,-0.23013,0.00013,11.17296]
[1780625681094,61.96,63118.5,14.3,-0.23041,0.00013,11.18037]
[1780625682672,61.96,63119.58,14.3,-0.23028,0.00013,11.17679]
[1780625687885,61.96,63120.45,14.3,-0.23017,0.00013,11.1741]
[1780625694505,61.97,63118.79,14.3,-0.23041,0.00013,11.18026]
[1780625699850,61.97,63117.75,14.3,-0.23056,0.00013,11.18424]
[1780625699931,61.97,63117.75,14.3,-0.23056,0.00013,11.18424]
[1780625700138,61.97,63117.75,14.3,-0.23056,0.00013,11.18424]
[1780625700172,61.97,63117.75,14.3,-0.23056,0.00013,11.18424]
[1780625700500,61.97,63116.28,14.3,-0.23076,0.00013,11.18935]
[1780625700746,61.97,63116.28,14.3,-0.23076,0.00013,11.18935]
[1780625701642,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625701724,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625701791,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625701875,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625702432,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625702464,61.97,63107.62,14.3,-0.23192,0.00013,11.2192]
[1780625702492,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625702944,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625703012,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625703072,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625703322,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625703327,61.98,63124.32,14.3,-0.22973,0.00013,11.16267]
[1780625703462,61.98,63139.56,14.3,-0.2277,0.00013,11.10995]
[1780625703875,61.98,63139.56,14.3,-0.2277,0.00013,11.10995]
[1780625704605,61.98,63139.56,14.3,-0.2277,0.00013,11.10995]
[1780625705266,61.98,63140.47,14.3,-0.22757,0.00013,11.10671]
[1780625705690,61.98,63140.47,14.3,-0.22757,0.00013,11.10671]
[1780625705853,61.98,63138.94,14.3,-0.22778,0.00013,11.11201]
[1780625706136,61.98,63138.94,14.3,-0.22778,0.00013,11.11201]
[1780625706392,61.98,63138.94,14.3,-0.22778,0.00013,11.11201]
[1780625706621,61.98,63138.94,14.3,-0.22778,0.00013,11.11201]
[1780625706478,61.98,63144.32,14.3,-0.22706,0.00013,11.09333]
[1780625707164,61.98,63144.32,14.3,-0.22706,0.00013,11.09333]
[1780625707272,61.98,63151.66,14.3,-0.22609,0.00013,11.06784]
[1780625708819,61.98,63147.9,14.3,-0.22659,0.00013,11.0809]
[1780625708826,61.98,63147.9,14.3,-0.22659,0.00013,11.0809]
[1780625709207,61.98,63147.9,14.3,-0.22659,0.00013,11.0809]
[1780625709509,61.98,63147.9,14.3,-0.22659,0.00013,11.0809]
[1780625709842,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710254,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710456,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710510,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710612,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710678,61.98,63146.39,14.3,-0.22679,0.00013,11.08613]
[1780625710703,61.98,63141.06,14.3,-0.22749,0.00013,11.10458]
[1780625710990,61.98,63141.06,14.3,-0.22749,0.00013,11.10458]
[1780625711338,61.98,63141.06,14.3,-0.22749,0.00013,11.10458]
[1780625711416,61.98,63131.24,14.3,-0.22879,0.00013,11.13849]
[1780625712064,61.98,63131.24,14.3,-0.22879,0.00013,11.13849]
[1780625712077,61.98,63131.24,14.3,-0.22879,0.00013,11.13849]
[1780625712336,61.98,63131.24,14.3,-0.22879,0.00013,11.13849]
[1780625712358,61.98,63125.98,14.3,-0.22949,0.00013,11.15655]
[1780625713615,61.98,63125.98,14.3,-0.22949,0.00013,11.15655]
[1780625713631,61.98,63117.78,14.3,-0.23058,0.00013,11.1848]
[1780625716280,61.98,63122.39,14.3,-0.22997,0.00013,11.16911]
[1780625716681,61.98,63122.39,14.3,-0.22997,0.00013,11.16911]
[1780625716904,61.98,63124.58,14.3,-0.22968,0.00013,11.16151]
[1780625718200,61.98,63124.58,14.3,-0.22968,0.00013,11.16151]
[1780625718395,61.98,63124.58,14.3,-0.22968,0.00013,11.16151]
[1780625718461,61.98,63124.58,14.3,-0.22968,0.00013,11.16151]
[1780625718623,61.98,63124.58,14.3,-0.22968,0.00013,11.16151]
[1780625719388,61.98,63123.83,14.3,-0.22978,0.00013,11.16399]
[1780625719545,61.98,63131.39,14.3,-0.22877,0.00013,11.13786]
[1780625720382,61.98,63142.64,14.3,-0.22728,0.00013,11.09888]
[1780625721664,61.98,63142.64,14.3,-0.22728,0.00013,11.09888]
[1780625721771,61.98,63144.11,14.3,-0.22708,0.00013,11.09376]
[1780625723979,61.98,63142.0,14.3,-0.22736,0.00013,11.10098]
[1780625724560,61.98,63142.0,14.3,-0.22736,0.00013,11.10098]
[1780625725618,61.98,63151.74,14.3,-0.22607,0.00013,11.06719]
[1780625725931,61.98,63151.74,14.3,-0.22607,0.00013,11.06719]
[1780625727099,61.98,63153.98,14.3,-0.22578,0.00013,11.05943]
[1780625728648,61.98,63155.58,14.3,-0.22556,0.00013,11.05387]
[1780625729311,61.98,63155.53,14.3,-0.22557,0.00013,11.05407]
[1780625731899,61.98,63156.27,14.3,-0.22542,0.00013,11.0468]
[1780625732415,61.98,63156.27,14.3,-0.22542,0.00013,11.0468]
[1780625736164,61.98,63155.94,14.3,-0.22546,0.00013,11.04807]
[1780625736246,61.98,63155.58,14.3,-0.22551,0.00013,11.04935]
[1780625737841,61.98,63159.34,14.3,-0.22502,0.00013,11.03625]
[1780625738174,61.98,63159.34,14.3,-0.22502,0.00013,11.03625]
[1780625738196,61.98,63159.34,14.3,-0.22502,0.00013,11.03625]
[1780625739201,61.98,63159.29,14.3,-0.22502,0.00013,11.03641]
[1780625739304,61.98,63159.29,14.3,-0.22502,0.00013,11.03641]
[1780625739404,61.98,63155.73,14.3,-0.22549,0.00013,11.0488]
[1780625740125,61.98,63155.73,14.3,-0.22549,0.00013,11.0488]
[1780625740198,61.98,63158.44,14.3,-0.22513,0.00013,11.03929]
[1780625740806,61.98,63158.44,14.3,-0.22513,0.00013,11.03929]
[1780625741239,61.98,63158.44,14.3,-0.22513,0.00013,11.03929]
[1780625741296,61.98,63158.44,14.3,-0.22513,0.00013,11.03929]
[1780625741580,61.98,63158.44,14.3,-0.22513,0.00013,11.03929]
[1780625741686,61.98,63160.85,14.3,-0.22481,0.00013,11.03084]
[1780625741971,61.98,63160.85,14.3,-0.22481,0.00013,11.03084]
[1780625742576,61.98,63160.85,14.3,-0.22481,0.00013,11.03084]
[1780625742676,61.98,63170.03,14.3,-0.22361,0.00013,10.99881]
[1780625744094,61.98,63175.41,14.3,-0.2229,0.00013,10.98002]
[1780625745104,61.98,63175.41,14.3,-0.2229,0.00013,10.98002]
[1780625745586,61.98,63175.41,14.3,-0.2229,0.00013,10.98002]
[1780625745706,61.98,63175.41,14.3,-0.2229,0.00013,10.98002]
[1780625745688,61.98,63180.99,14.3,-0.22218,0.00013,10.96053]
[1780625746009,61.98,63180.99,14.3,-0.22218,0.00013,10.96053]
[1780625746291,61.98,63180.99,14.3,-0.22218,0.00013,10.96053]
[1780625746510,61.98,63180.99,14.3,-0.22218,0.00013,10.96053]
[1780625746665,61.98,63192.92,14.3,-0.22062,0.00013,10.91869]
[1780625747695,61.98,63177.36,14.3,-0.22265,0.00013,10.97326]
[1780625748209,61.98,63177.36,14.3,-0.22265,0.00013,10.97326]
[1780625748578,61.98,63177.36,14.3,-0.22265,0.00013,10.97326]
[1780625748623,61.98,63177.36,14.3,-0.22265,0.00013,10.97326]
[1780625748735,61.98,63170.17,14.3,-0.22359,0.00013,10.99837]
[1780625749117,61.98,63170.17,14.3,-0.22359,0.00013,10.99837]
[1780625749140,61.98,63170.17,14.3,-0.22359,0.00013,10.99837]
[1780625749297,61.98,63170.17,14.3,-0.22359,0.00013,10.99837]
[1780625749926,61.98,63169.2,14.3,-0.22372,0.00013,11.00176]
[1780625750176,61.98,63169.2,14.3,-0.22372,0.00013,11.00176]
[1780625750710,61.98,63169.2,14.3,-0.22372,0.00013,11.00176]
[1780625750711,61.98,63169.2,14.3,-0.22372,0.00013,11.00176]
[1780625750737,61.98,63154.62,14.3,-0.22563,0.00013,11.05249]
[1780625753075,61.98,63152.56,14.3,-0.2259,0.00013,11.05962]
[1780625753121,61.98,63152.56,14.3,-0.2259,0.00013,11.05962]
[1780625753161,61.98,63145.71,14.3,-0.22681,0.00013,11.08336]
[1780625754503,61.98,63145.71,14.3,-0.22681,0.00013,11.08336]
[1780625756201,61.98,63151.68,14.3,-0.22602,0.00013,11.06265]
[1780625759154,61.98,63151.19,14.3,-0.22608,0.00013,11.0644]
[1780625759592,61.98,63151.36,14.3,-0.22606,0.00013,11.06382]
[1780625760200,61.98,63151.36,14.3,-0.22606,0.00013,11.06382]
[1780625760656,61.98,63151.36,14.3,-0.22606,0.00013,11.06382]
[1780625760786,61.98,63151.36,14.3,-0.22606,0.00013,11.06382]
[1780625760802,61.98,63151.3,14.3,-0.22607,0.00013,11.06399]
[1780625761220,61.98,63151.3,14.3,-0.22607,0.00013,11.06399]
[1780625761452,61.98,63151.3,14.3,-0.22607,0.00013,11.06399]
[1780625761674,61.98,63151.3,14.3,-0.22607,0.00013,11.06399]
[1780625761729,61.98,63166.23,14.3,-0.22411,0.00013,11.01203]
[1780625762659,61.98,63166.23,14.3,-0.22411,0.00013,11.01203]
[1780625762790,61.98,63178.42,14.3,-0.22251,0.00013,10.96941]
[1780625763082,61.98,63178.42,14.3,-0.22251,0.00013,10.96941]
[1780625763520,61.98,63172.81,14.3,-0.22324,0.00013,10.98903]
[1780625764175,61.98,63172.81,14.3,-0.22324,0.00013,10.98903]
[1780625766824,61.98,63172.88,14.3,-0.22323,0.00013,10.98878]
[1780625767416,61.98,63173.32,14.3,-0.22317,0.00013,10.98724]
[1780625767708,61.98,63173.32,14.3,-0.22317,0.00013,10.98724]
[1780625767752,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768064,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768173,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768232,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768442,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768749,61.98,63180.29,14.3,-0.22226,0.00013,10.96285]
[1780625768818,61.98,63178.82,14.3,-0.22246,0.00013,10.96802]
[1780625769007,61.98,63178.82,14.3,-0.22246,0.00013,10.96802]
[1780625769429,61.98,63179.2,14.3,-0.2224,0.00013,10.96665]
[1780625770068,61.98,63179.2,14.3,-0.2224,0.00013,10.96665]
[1780625770283,61.98,63179.2,14.3,-0.2224,0.00013,10.96665]
[1780625770528,61.98,63179.2,14.3,-0.2224,0.00013,10.96665]
[1780625770617,61.98,63179.2,14.3,-0.2224,0.00013,10.96665]
[1780625770800,61.98,63186.48,14.3,-0.22146,0.00013,10.94117]
[1780625771776,61.98,63196.82,14.3,-0.22011,0.00013,10.90479]
[1780625774154,61.98,63199.33,14.3,-0.21978,0.00013,10.89592]
[1780625774172,61.98,63199.33,14.3,-0.21978,0.00013,10.89592]
[1780625774379,61.98,63199.33,14.3,-0.21978,0.00013,10.89592]
[1780625774561,61.98,63199.33,14.3,-0.21978,0.00013,10.89592]
[1780625774773,61.98,63199.33,14.3,-0.21978,0.00013,10.89592]
[1780625774763,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625774871,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625774926,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625775467,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625775587,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625775718,61.98,63186.17,14.3,-0.22149,0.00013,10.94213]
[1780625775791,61.98,63157.4,14.3,-0.22526,0.00013,11.04261]
[1780625776461,61.98,63157.4,14.3,-0.22526,0.00013,11.04261]
[1780625776503,61.98,63157.4,14.3,-0.22526,0.00013,11.04261]
[1780625776577,61.98,63157.4,14.3,-0.22526,0.00013,11.04261]
[1780625776674,61.98,63157.81,14.3,-0.2252,0.00013,11.04111]
[1780625777628,61.98,63157.81,14.3,-0.2252,0.00013,11.04111]
[1780625777799,61.98,63157.81,14.3,-0.2252,0.00013,11.04111]
[1780625777806,61.97,63161.37,14.3,-0.22473,0.00013,11.02859]
[1780625778084,61.97,63161.37,14.3,-0.22473,0.00013,11.02859]
[1780625778479,61.97,63161.37,14.3,-0.22473,0.00013,11.02859]
[1780625778782,61.97,63161.37,14.3,-0.22473,0.00013,11.02859]
[1780625778785,61.97,63167.64,14.3,-0.2239,0.00013,11.00668]
[1780625779030,61.97,63167.64,14.3,-0.2239,0.00013,11.00668]
[1780625779415,61.97,63167.64,14.3,-0.2239,0.00013,11.00668]
[1780625779795,61.97,63173.36,14.3,-0.22315,0.00013,10.98668]
[1780625780067,61.97,63173.36,14.3,-0.22315,0.00013,10.98668]
[1780625781477,61.97,63173.68,14.3,-0.22311,0.00013,10.98555]
[1780625782475,61.97,63173.04,14.3,-0.2232,0.00013,10.98778]
[1780625782702,61.97,63168.12,14.3,-0.22384,0.00013,11.00495]
[1780625783750,61.97,63168.12,14.3,-0.22384,0.00013,11.00495]
[1780625785399,61.97,63175.6,14.3,-0.22286,0.00013,10.97877]
[1780625786626,61.97,63173.71,14.3,-0.22311,0.00013,10.98538]
[1780625787082,61.97,63173.28,14.3,-0.22316,0.00013,10.98688]
[1780625787812,61.97,63173.28,14.3,-0.22316,0.00013,10.98688]
[1780625790653,61.97,63167.84,14.3,-0.22387,0.00013,11.00584]
[1780625790941,61.97,63167.84,14.3,-0.22387,0.00013,11.00584]
[1780625791841,61.97,63161.72,14.3,-0.22462,0.00013,11.02237]
[1780625793092,61.97,63156.94,14.3,-0.22524,0.00013,11.03896]
[1780625793682,61.97,63156.94,14.3,-0.22524,0.00013,11.03896]
[1780625793813,61.97,63166.06,14.3,-0.22404,0.00013,11.00711]
[1780625794227,61.97,63166.06,14.3,-0.22404,0.00013,11.00711]
[1780625794682,61.97,63166.06,14.3,-0.22404,0.00013,11.00711]
[1780625794844,61.97,63166.06,14.3,-0.22404,0.00013,11.00711]
[1780625794762,61.97,63179.72,14.3,-0.22225,0.00013,10.95937]
[1780625795115,61.97,63179.72,14.3,-0.22225,0.00013,10.95937]
[1780625796111,61.97,63183.47,14.3,-0.22176,0.00013,10.94612]
[1780625796615,61.97,63183.85,14.3,-0.22171,0.00013,10.94472]
[1780625798615,61.97,63184.0,14.3,-0.22169,0.00013,10.94418]
[1780625801367,61.97,63178.43,14.3,-0.22242,0.00013,10.96373]
[1780625802551,61.97,63179.04,14.3,-0.22234,0.00013,10.96161]
[1780625802599,61.97,63179.07,14.3,-0.22233,0.00013,10.96152]
[1780625803919,61.97,63178.95,14.3,-0.22235,0.00013,10.9619]
[1780625804612,61.97,63192.93,14.3,-0.22052,0.00013,10.91283]
[1780625805551,61.97,63192.93,14.3,-0.22052,0.00013,10.91283]
[1780625805562,61.97,63192.93,14.3,-0.22052,0.00013,10.91283]
[1780625805619,61.97,63201.77,14.3,-0.21937,0.00013,10.8817]
[1780625806075,61.97,63201.77,14.3,-0.21937,0.00013,10.8817]
[1780625806204,61.97,63201.77,14.3,-0.21937,0.00013,10.8817]
[1780625810054,61.97,63197.74,14.3,-0.2199,0.00013,10.89587]
[1780625810100,61.97,63197.74,14.3,-0.2199,0.00013,10.89587]
[1780625810653,61.97,63191.71,14.3,-0.22068,0.00013,10.91706]
[1780625811248,61.97,63191.71,14.3,-0.22068,0.00013,10.91706]
[1780625811660,61.97,63182.23,14.3,-0.22191,0.00013,10.95027]
[1780625811906,61.97,63182.23,14.3,-0.22191,0.00013,10.95027]
[1780625812667,61.97,63178.8,14.3,-0.22236,0.00013,10.96225]
[1780625814993,61.97,63174.91,14.3,-0.22287,0.00013,10.97577]
[1780625816810,61.97,63165.87,14.3,-0.22405,0.00013,11.00728]
[1780625817834,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818015,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818020,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818123,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818156,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818344,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818757,61.96,63134.28,14.3,-0.22821,0.00013,11.11695]
[1780625818818,61.96,63124.13,14.3,-0.22956,0.00013,11.15183]
[1780625818981,61.96,63124.13,14.3,-0.22956,0.00013,11.15183]
[1780625819544,61.96,63124.13,14.3,-0.22956,0.00013,11.15183]
[1780625819557,61.96,63124.13,14.3,-0.22956,0.00013,11.15183]
[1780625819725,61.96,63122.93,14.3,-0.22971,0.00013,11.15576]
[1780625820224,61.96,63122.93,14.3,-0.22971,0.00013,11.15576]
[1780625820828,61.96,63122.93,14.3,-0.22971,0.00013,11.15576]
[1780625820877,61.96,63122.93,14.3,-0.22971,0.00013,11.15576]
[1780625821739,61.96,63115.52,14.3,-0.2307,0.00013,11.1812]
[1780625822012,61.96,63115.52,14.3,-0.2307,0.00013,11.1812]
[1780625823069,61.96,63111.82,14.3,-0.23119,0.00013,11.19379]
[1780625823213,61.96,63111.82,14.3,-0.23119,0.00013,11.19379]
[1780625823474,61.96,63111.82,14.3,-0.23119,0.00013,11.19379]
[1780625823794,61.96,63111.82,14.3,-0.23119,0.00013,11.19379]
[1780625824109,61.96,63113.63,14.3,-0.23094,0.00013,11.18743]
[1780625824288,61.96,63113.63,14.3,-0.23094,0.00013,11.18743]
[1780625824510,61.96,63113.63,14.3,-0.23094,0.00013,11.18743]
[1780625824763,61.96,63124.35,14.3,-0.2295,0.00013,11.15039]
[1780625825771,61.96,63124.35,14.3,-0.2295,0.00013,11.15039]
[1780625826081,61.95,63128.9,14.3,-0.2289,0.00013,11.1346]
[1780625826118,61.95,63128.9,14.3,-0.2289,0.00013,11.1346]
[1780625826220,61.95,63128.9,14.3,-0.2289,0.00013,11.1346]
[1780625826768,61.95,63128.9,14.3,-0.2289,0.00013,11.1346]
[1780625828681,61.95,63130.53,14.3,-0.22867,0.00013,11.12883]
[1780625829235,61.95,63134.2,14.3,-0.22818,0.00013,11.11608]
[1780625829248,61.95,63134.2,14.3,-0.22818,0.00013,11.11608]
[1780625829899,61.95,63134.2,14.3,-0.22818,0.00013,11.11608]
[1780625829799,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830077,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830149,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830255,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830527,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830802,61.95,63142.38,14.3,-0.2271,0.00013,11.08771]
[1780625830805,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625830919,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625831035,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625831262,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625831607,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625831892,61.95,63131.3,14.3,-0.22856,0.00013,11.12599]
[1780625832164,61.95,63128.62,14.3,-0.22892,0.00013,11.13513]
[1780625832272,61.95,63128.62,14.3,-0.22892,0.00013,11.13513]
[1780625832334,61.95,63128.62,14.3,-0.22892,0.00013,11.13513]
[1780625832691,61.95,63128.62,14.3,-0.22892,0.00013,11.13513]
[1780625832819,61.95,63127.96,14.3,-0.229,0.00013,11.13729]
[1780625833523,61.95,63127.96,14.3,-0.229,0.00013,11.13729]
[1780625833681,61.95,63127.96,14.3,-0.229,0.00013,11.13729]
[1780625833827,61.95,63115.32,14.3,-0.23068,0.00013,11.18077]
[1780625833976,61.95,63115.32,14.3,-0.23068,0.00013,11.18077]
[1780625834112,61.95,63115.32,14.3,-0.23068,0.00013,11.18077]
[1780625834116,61.95,63115.32,14.3,-0.23068,0.00013,11.18077]
[1780625834907,61.95,63115.32,14.3,-0.23068,0.00013,11.18077]
[1780625834905,61.95,63106.56,14.3,-0.23185,0.00013,11.21074]
[1780625835312,61.95,63106.56,14.3,-0.23185,0.00013,11.21074]
[1780625835757,61.95,63106.56,14.3,-0.23185,0.00013,11.21074]
[1780625835840,61.96,63100.29,14.3,-0.23275,0.00013,11.23372]
[1780625836226,61.96,63100.29,14.3,-0.23275,0.00013,11.23372]
[1780625836266,61.96,63100.29,14.3,-0.23275,0.00013,11.23372]
[1780625836865,61.96,63100.29,14.3,-0.23275,0.00013,11.23372]
[1780625836901,61.98,63094.17,14.3,-0.23361,0.00013,11.25585]
[1780625837418,61.98,63094.17,14.3,-0.23361,0.00013,11.25585]
[1780625837647,61.98,63094.17,14.3,-0.23361,0.00013,11.25585]
[1780625837840,61.98,63094.17,14.3,-0.23361,0.00013,11.25585]
[1780625838353,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838582,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838672,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838804,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838884,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838917,61.99,63093.12,14.3,-0.23381,0.00013,11.26089]
[1780625838905,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625838957,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839218,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839310,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839584,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839606,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839695,62.01,63085.71,14.3,-0.23486,0.00013,11.2875]
[1780625839956,62.02,63083.82,14.3,-0.23515,0.00013,11.29497]
[1780625840156,62.02,63083.82,14.3,-0.23515,0.00013,11.29497]
[1780625840885,62.03,63089.71,14.3,-0.23439,0.00013,11.27589]
[1780625841050,62.03,63089.71,14.3,-0.23439,0.00013,11.27589]
[1780625841387,62.03,63089.71,14.3,-0.23439,0.00013,11.27589]
[1780625841893,62.04,63100.09,14.3,-0.23304,0.00013,11.24167]
[1780625842232,62.04,63100.09,14.3,-0.23304,0.00013,11.24167]
[1780625842708,62.04,63100.09,14.3,-0.23304,0.00013,11.24167]
[1780625845359,62.09,63098.39,14.3,-0.23343,0.00013,11.25179]
[1780625845708,62.09,63098.39,14.3,-0.23343,0.00013,11.25179]
[1780625845921,62.1,63089.76,14.3,-0.23464,0.00013,11.28256]
[1780625846132,62.1,63089.76,14.3,-0.23464,0.00013,11.28256]
[1780625846207,62.1,63089.76,14.3,-0.23464,0.00013,11.28256]
[1780625846374,62.1,63089.76,14.3,-0.23464,0.00013,11.28256]
[1780625846928,62.12,63082.87,14.3,-0.23562,0.00013,11.30729]
[1780625847402,62.12,63082.87,14.3,-0.23562,0.00013,11.30729]
[1780625847899,62.12,63082.87,14.3,-0.23562,0.00013,11.30729]
[1780625847947,62.13,63082.46,14.3,-0.23572,0.00013,11.30966]
[1780625848136,62.13,63082.46,14.3,-0.23572,0.00013,11.30966]
[1780625848228,62.13,63082.46,14.3,-0.23572,0.00013,11.30966]
[1780625849241,62.14,63083.85,14.3,-0.23555,0.00013,11.30566]
[1780625849423,62.14,63083.85,14.3,-0.23555,0.00013,11.30566]
[1780625849949,62.15,63088.96,14.3,-0.23489,0.00013,11.28901]
[1780625850066,62.15,63088.96,14.3,-0.23489,0.00013,11.28901]
[1780625850264,62.15,63088.96,14.3,-0.23489,0.00013,11.28901]
[1780625851431,62.15,63088.96,14.3,-0.23492,0.00013,11.28975]
[1780625852672,62.16,63091.84,14.3,-0.23451,0.00013,11.27615]
[1780625852732,62.16,63091.84,14.3,-0.23451,0.00013,11.27615]
[1780625852851,62.18,63091.18,14.3,-0.23463,0.00013,11.2794]
[1780625853146,62.18,63091.18,14.3,-0.23463,0.00013,11.2794]
[1780625853875,62.18,63091.18,14.3,-0.23463,0.00013,11.2794]
[1780625853419,62.18,63097.02,14.3,-0.23387,0.00013,11.26004]
[1780625854384,62.18,63097.02,14.3,-0.23387,0.00013,11.26004]
[1780625854443,62.18,63103.01,14.3,-0.23307,0.00013,11.23973]
[1780625855359,62.18,63103.01,14.3,-0.23307,0.00013,11.23973]
[1780625855867,62.18,63103.01,14.3,-0.23307,0.00013,11.23973]
[1780625856454,62.18,63099.88,14.3,-0.23349,0.00013,11.25048]
[1780625856768,62.18,63099.88,14.3,-0.23349,0.00013,11.25048]
[1780625856770,62.18,63106.3,14.3,-0.23264,0.00013,11.2287]
[1780625858403,62.19,63100.45,14.3,-0.23343,0.00013,11.24884]
[1780625859201,62.19,63100.45,14.3,-0.23343,0.00013,11.24884]
[1780625859249,62.19,63100.45,14.3,-0.23343,0.00013,11.24884]
[1780625859793,62.19,63100.45,14.3,-0.23343,0.00013,11.24884]
[1780625860670,62.19,63102.32,14.3,-0.23318,0.00013,11.24256]
[1780625861399,62.19,63106.57,14.3,-0.23261,0.00013,11.22817]
[1780625861660,62.19,63106.57,14.3,-0.23261,0.00013,11.22817]
[1780625861885,62.19,63106.57,14.3,-0.23261,0.00013,11.22817]
[1780625861964,62.19,63110.62,14.3,-0.23208,0.00013,11.21447]
[1780625862087,62.19,63110.62,14.3,-0.23208,0.00013,11.21447]
[1780625862289,62.19,63110.62,14.3,-0.23208,0.00013,11.21447]
[1780625862422,62.19,63110.62,14.3,-0.23208,0.00013,11.21447]
[1780625862556,62.19,63110.62,14.3,-0.23208,0.00013,11.21447]
[1780625862923,62.19,63120.48,14.3,-0.23076,0.00013,11.18062]
[1780625863016,62.19,63120.48,14.3,-0.23076,0.00013,11.18062]
[1780625863682,62.19,63120.48,14.3,-0.23076,0.00013,11.18062]
[1780625863776,62.19,63132.25,14.3,-0.22919,0.00013,11.1401]
[1780625864099,62.19,63132.25,14.3,-0.22919,0.00013,11.1401]
[1780625864431,62.19,63132.25,14.3,-0.22919,0.00013,11.1401]
[1780625864524,62.19,63132.25,14.3,-0.22919,0.00013,11.1401]
[1780625864539,62.19,63132.25,14.3,-0.22919,0.00013,11.1401]
[1780625864585,62.19,63135.17,14.3,-0.2288,0.00013,11.12991]
[1780625866521,62.18,63134.02,14.3,-0.22895,0.00013,11.13379]
[1780625866622,62.18,63134.02,14.3,-0.22895,0.00013,11.13379]
[1780625866750,62.18,63134.02,14.3,-0.22895,0.00013,11.13379]
[1780625866894,62.18,63134.02,14.3,-0.22895,0.00013,11.13379]
[1780625866945,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867132,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867174,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867288,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867320,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867505,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867568,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867903,62.18,63132.89,14.3,-0.22909,0.00013,11.13758]
[1780625867785,62.18,63143.64,14.3,-0.22767,0.00013,11.10042]
[1780625867981,62.18,63143.64,14.3,-0.22767,0.00013,11.10042]
[1780625868401,62.18,63143.64,14.3,-0.22767,0.00013,11.10042]
[1780625868597,62.18,63157.19,14.3,-0.22587,0.00013,11.05344]
[1780625869130,62.18,63157.19,14.3,-0.22587,0.00013,11.05344]
[1780625869294,62.18,63157.19,14.3,-0.22587,0.00013,11.05344]
[1780625870948,62.18,63158.47,14.3,-0.2257,0.00013,11.04885]
[1780625870936,62.18,63153.37,14.3,-0.22637,0.00013,11.06638]
[1780625871338,62.18,63153.37,14.3,-0.22637,0.00013,11.06638]
[1780625871653,62.18,63153.37,14.3,-0.22637,0.00013,11.06638]
[1780625871816,62.18,63153.37,14.3,-0.22637,0.00013,11.06638]
[1780625872124,62.18,63152.99,14.3,-0.22641,0.00013,11.06757]
[1780625872325,62.18,63152.99,14.3,-0.22641,0.00013,11.06757]
[1780625872620,62.18,63152.99,14.3,-0.22641,0.00013,11.06757]
[1780625873108,62.17,63152.57,14.3,-0.22646,0.00013,11.06891]
[1780625873589,62.17,63152.57,14.3,-0.22646,0.00013,11.06891]
[1780625873859,62.17,63152.57,14.3,-0.22646,0.00013,11.06891]
[1780625873951,62.17,63152.57,14.3,-0.22646,0.00013,11.06891]
[1780625873979,62.17,63152.57,14.3,-0.22646,0.00013,11.06891]
[1780625873949,62.17,63159.77,14.3,-0.22551,0.00013,11.04386]
[1780625874038,62.17,63159.77,14.3,-0.22551,0.00013,11.04386]
[1780625874171,62.17,63159.77,14.3,-0.22551,0.00013,11.04386]
[1780625874220,62.17,63159.77,14.3,-0.22551,0.00013,11.04386]
[1780625874597,62.17,63181.53,14.3,-0.22266,0.00013,10.96807]
[1780625875151,62.17,63181.53,14.3,-0.22266,0.00013,10.96807]
[1780625875798,62.17,63181.53,14.3,-0.22266,0.00013,10.96807]
[1780625875882,62.17,63184.14,14.3,-0.22231,0.00013,10.9588]
[1780625876809,62.17,63184.14,14.3,-0.22231,0.00013,10.9588]
[1780625876924,62.17,63182.45,14.3,-0.22253,0.00013,10.96453]
[1780625879667,62.17,63184.81,14.3,-0.22221,0.00013,10.95608]
[1780625879688,62.17,63185.58,14.3,-0.22211,0.00013,10.95329]
[1780625880262,62.17,63185.58,14.3,-0.22211,0.00013,10.95329]
[1780625880805,62.16,63187.14,14.3,-0.2219,0.00013,10.94769]
[1780625882207,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625883185,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625883388,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625883421,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625883492,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625883722,62.16,63193.89,14.3,-0.22102,0.00013,10.924]
[1780625884187,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884197,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884395,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884457,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884601,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884776,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884779,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884825,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884985,62.16,63195.05,14.3,-0.22086,0.00013,10.91978]
[1780625884848,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885363,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885441,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885636,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885737,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885783,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625885870,62.16,63168.47,14.3,-0.22433,0.00013,11.01248]
[1780625886025,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886273,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886305,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886441,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886594,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886969,62.16,63155.68,14.3,-0.226,0.00013,11.05678]
[1780625886728,62.16,63141.29,14.3,-0.2279,0.00013,11.10641]
[1780625887145,62.16,63141.29,14.3,-0.2279,0.00013,11.10641]
[1780625887379,62.16,63141.29,14.3,-0.2279,0.00013,11.10641]
[1780625887786,62.16,63137.04,14.3,-0.22846,0.00013,11.121]
[1780625888130,62.16,63137.04,14.3,-0.22846,0.00013,11.121]
[1780625888184,62.16,63137.04,14.3,-0.22846,0.00013,11.121]
[1780625888407,62.16,63137.04,14.3,-0.22846,0.00013,11.121]
[1780625888416,62.16,63138.99,14.3,-0.2282,0.00013,11.11421]
[1780625889231,62.16,63138.99,14.3,-0.2282,0.00013,11.11421]
[1780625889339,62.16,63138.99,14.3,-0.2282,0.00013,11.11421]
[1780625889836,62.16,63143.93,14.3,-0.22754,0.00013,11.09705]
[1780625890037,62.16,63143.93,14.3,-0.22754,0.00013,11.09705]
[1780625890158,62.16,63143.93,14.3,-0.22754,0.00013,11.09705]
[1780625890841,62.16,63143.93,14.3,-0.22754,0.00013,11.09705]
[1780625891615,62.16,63139.41,14.3,-0.22814,0.00013,11.1126]
[1780625891621,62.16,63139.41,14.3,-0.22814,0.00013,11.1126]
[1780625891665,62.16,63139.41,14.3,-0.22814,0.00013,11.1126]
[1780625891689,62.16,63139.41,14.3,-0.22814,0.00013,11.1126]
[1780625891857,62.16,63134.29,14.3,-0.22881,0.00013,11.13017]
[1780625893003,62.16,63126.36,14.3,-0.22987,0.00013,11.15745]
[1780625896749,62.16,63126.35,14.3,-0.22987,0.00013,11.15746]
[1780625896889,62.16,63126.35,14.3,-0.22987,0.00013,11.15746]
[1780625897397,62.16,63126.91,14.3,-0.22979,0.00013,11.15552]
[1780625897988,62.16,63126.91,14.3,-0.22979,0.00013,11.15552]
[1780625898637,62.16,63126.68,14.3,-0.22982,0.00013,11.1563]
[1780625899013,62.16,63126.68,14.3,-0.22982,0.00013,11.1563]
[1780625898718,62.16,63114.69,14.3,-0.23142,0.00013,11.19741]
[1780625899502,62.16,63114.69,14.3,-0.23142,0.00013,11.19741]
[1780625900552,62.16,63112.15,14.3,-0.23176,0.00013,11.20608]
[1780625900599,62.15,63111.27,14.3,-0.23187,0.00013,11.20906]
[1780625901598,62.15,63111.27,14.3,-0.23187,0.00013,11.20906]
[1780625901777,62.15,63111.27,14.3,-0.23187,0.00013,11.20906]
[1780625901855,62.15,63111.27,14.3,-0.23187,0.00013,11.20906]
[1780625901906,62.16,63111.09,14.3,-0.2319,0.00013,11.20969]
[1780625902104,62.16,63111.09,14.3,-0.2319,0.00013,11.20969]
[1780625902650,62.16,63111.09,14.3,-0.2319,0.00013,11.20969]
[1780625902911,62.16,63094.73,14.3,-0.23409,0.00013,11.2656]
[1780625903197,62.16,63094.73,14.3,-0.23409,0.00013,11.2656]
[1780625903783,62.16,63094.73,14.3,-0.23409,0.00013,11.2656]
[1780625904234,62.16,63091.24,14.3,-0.23456,0.00013,11.27752]
[1780625905817,62.16,63092.25,14.3,-0.23445,0.00013,11.27461]
[1780625905918,62.17,63092.64,14.3,-0.23442,0.00013,11.27382]
[1780625906213,62.17,63092.64,14.3,-0.23442,0.00013,11.27382]
[1780625906844,62.17,63092.64,14.3,-0.23442,0.00013,11.27382]
[1780625906930,62.17,63092.64,14.3,-0.23442,0.00013,11.27382]
[1780625907090,62.18,63091.19,14.3,-0.23465,0.00013,11.27979]
[1780625907709,62.18,63091.19,14.3,-0.23465,0.00013,11.27979]
[1780625907873,62.19,63083.36,14.3,-0.23574,0.00013,11.3073]
[1780625908055,62.19,63083.36,14.3,-0.23574,0.00013,11.3073]
[1780625908965,62.19,63083.36,14.3,-0.23574,0.00013,11.3073]
[1780625909280,62.2,63082.78,14.3,-0.23584,0.00013,11.3099]
[1780625909786,62.2,63082.78,14.3,-0.23584,0.00013,11.3099]
[1780625911469,62.21,63085.27,14.3,-0.23555,0.00013,11.30269]
[1780625913950,62.23,63085.01,14.3,-0.23558,0.00013,11.30026]
[1780625916103,62.24,63088.63,14.3,-0.23515,0.00013,11.28944]
[1780625916321,62.24,63088.63,14.3,-0.23515,0.00013,11.28944]
[1780625917603,62.24,63087.71,14.3,-0.23528,0.00013,11.29263]
[1780625919478,62.25,63083.07,14.3,-0.23593,0.00013,11.30913]
[1780625922111,62.27,63081.9,14.3,-0.23613,0.00013,11.31415]
[1780625922543,62.27,63081.9,14.3,-0.23613,0.00013,11.31415]
[1780625923791,62.27,63086.4,14.3,-0.23554,0.00013,11.29945]
[1780625923883,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924169,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924205,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924220,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924242,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924253,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625924405,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625925004,62.27,63091.22,14.3,-0.2349,0.00013,11.28321]
[1780625925058,62.27,63070.0,14.3,-0.23776,0.00014,11.35492]
[1780625925208,62.27,63070.0,14.3,-0.23776,0.00014,11.35492]
[1780625925223,62.27,63070.0,14.3,-0.23776,0.00014,11.35492]
[1780625925647,62.27,63070.0,14.3,-0.23776,0.00014,11.35492]
[1780625926026,62.27,63070.0,14.3,-0.23776,0.00014,11.35492]
[1780625926044,62.27,63044.27,14.3,-0.24126,0.00014,11.44109]
[1780625926974,62.27,63044.27,14.3,-0.24126,0.00014,11.44109]
[1780625927001,62.27,63041.78,14.3,-0.24158,0.00014,11.44894]
[1780625927751,62.27,63041.78,14.3,-0.24158,0.00014,11.44894]
[1780625927824,62.27,63041.78,14.3,-0.24158,0.00014,11.44894]
[1780625927835,62.27,63041.78,14.3,-0.24158,0.00014,11.44894]
[1780625927980,62.27,63041.78,14.3,-0.24158,0.00014,11.44894]
[1780625928174,62.27,63042.15,14.3,-0.24153,0.00014,11.44765]
[1780625928468,62.27,63042.15,14.3,-0.24153,0.00014,11.44765]
[1780625928482,62.27,63042.15,14.3,-0.24153,0.00014,11.44765]
[1780625929648,62.27,63042.12,14.3,-0.24153,0.00014,11.44771]
[1780625929985,62.27,63042.12,14.3,-0.24153,0.00014,11.44771]
[1780625930064,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625930143,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625930738,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625930820,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625930953,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625931052,62.27,63046.76,14.3,-0.24089,0.00014,11.43218]
[1780625931222,62.27,63050.18,14.3,-0.24043,0.00014,11.42076]
[1780625931986,62.27,63050.18,14.3,-0.24043,0.00014,11.42076]
[1780625932059,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932265,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932464,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932640,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932749,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932815,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932870,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625932988,62.27,63065.35,14.3,-0.23836,0.00014,11.36984]
[1780625933058,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933209,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933423,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933638,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933642,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933745,62.26,63077.9,14.3,-0.23667,0.00013,11.32758]
[1780625933952,62.26,63075.05,14.3,-0.23705,0.00014,11.33718]
[1780625934470,62.26,63075.05,14.3,-0.23705,0.00014,11.33718]
[1780625934847,62.26,63075.05,14.3,-0.23705,0.00014,11.33718]
[1780625935999,62.27,63075.31,14.3,-0.23702,0.00014,11.33634]
[1780625936061,62.27,63075.31,14.3,-0.23702,0.00014,11.33634]
[1780625936080,62.27,63075.31,14.3,-0.23702,0.00014,11.33634]
[1780625936128,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936197,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936210,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936326,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936578,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936799,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625936917,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625937028,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625937092,62.27,63074.98,14.3,-0.23706,0.00014,11.33748]
[1780625937053,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937186,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937190,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937217,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937369,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937739,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937744,62.27,63047.83,14.3,-0.24075,0.00014,11.42858]
[1780625937999,62.27,63033.07,14.3,-0.24276,0.00014,11.47771]
[1780625938437,62.27,63033.07,14.3,-0.24276,0.00014,11.47771]
[1780625938562,62.27,63033.07,14.3,-0.24276,0.00014,11.47771]
[1780625938910,62.27,63033.07,14.3,-0.24276,0.00014,11.47771]
[1780625939333,62.26,63031.93,14.3,-0.24291,0.00014,11.48142]
[1780625939392,62.26,63031.93,14.3,-0.24291,0.00014,11.48142]
[1780625940071,62.26,63031.93,14.3,-0.24291,0.00014,11.48142]
[1780625940176,62.26,63032.35,14.3,-0.24286,0.00014,11.48003]
[1780625940388,62.26,63032.35,14.3,-0.24286,0.00014,11.48003]
[1780625940852,62.26,63034.69,14.3,-0.24253,0.00014,11.47213]
[1780625942186,62.26,63036.91,14.3,-0.24223,0.00014,11.46472]
[1780625942735,62.26,63036.91,14.3,-0.24223,0.00014,11.46472]
[1780625943391,62.26,63037.49,14.3,-0.24215,0.00014,11.46277]
[1780625943671,62.26,63037.49,14.3,-0.24215,0.00014,11.46277]
[1780625943827,62.26,63036.86,14.3,-0.24223,0.00014,11.4648]
[1780625944128,62.26,63036.86,14.3,-0.24223,0.00014,11.4648]
[1780625944682,62.26,63036.49,14.3,-0.24228,0.00014,11.46601]
[1780625946781,62.26,63031.65,14.3,-0.24294,0.00014,11.48205]
[1780625947415,62.26,63031.65,14.3,-0.24294,0.00014,11.48205]
[1780625947448,62.26,63031.65,14.3,-0.24294,0.00014,11.48205]
[1780625947749,62.26,63031.65,14.3,-0.24294,0.00014,11.48205]
[1780625947788,62.26,63031.65,14.3,-0.24294,0.00014,11.48205]
[1780625948571,62.26,63030.1,14.3,-0.24315,0.00014,11.4872]
[1780625949412,62.26,63032.3,14.3,-0.24285,0.00014,11.47985]
[1780625950058,62.26,63032.3,14.3,-0.24285,0.00014,11.47985]
[1780625950097,62.26,63032.3,14.3,-0.24285,0.00014,11.47985]
[1780625950223,62.26,63030.56,14.3,-0.24309,0.00014,11.48558]
[1780625950458,62.26,63030.56,14.3,-0.24309,0.00014,11.48558]
[1780625950495,62.26,63030.56,14.3,-0.24309,0.00014,11.48558]
[1780625952456,62.26,63023.73,14.3,-0.24402,0.00014,11.50811]
[1780625952521,62.26,63023.73,14.3,-0.24402,0.00014,11.50811]
[1780625952619,62.26,63023.73,14.3,-0.24402,0.00014,11.50811]
[1780625952639,62.26,63023.73,14.3,-0.24402,0.00014,11.50811]
[1780625952805,62.26,63023.73,14.3,-0.24402,0.00014,11.50811]
[1780625952914,62.26,63017.29,14.3,-0.2449,0.00014,11.52935]
[1780625953933,62.26,63017.29,14.3,-0.2449,0.00014,11.52935]
[1780625955309,62.25,63013.78,14.3,-0.24538,0.00014,11.54067]
[1780625955321,62.25,63013.78,14.3,-0.24538,0.00014,11.54067]
[1780625957109,62.25,63017.32,14.3,-0.24488,0.00014,11.52888]
[1780625957199,62.25,63018.76,14.3,-0.24468,0.00014,11.52403]
[1780625957838,62.25,63018.76,14.3,-0.24468,0.00014,11.52403]
[1780625957946,62.25,63018.76,14.3,-0.24468,0.00014,11.52403]
[1780625958598,62.25,63020.14,14.3,-0.24449,0.00014,11.51938]
[1780625961711,62.25,63024.86,14.3,-0.24383,0.00014,11.50353]
[1780625961816,62.25,63024.86,14.3,-0.24383,0.00014,11.50353]
[1780625961882,62.25,63024.86,14.3,-0.24383,0.00014,11.50353]
[1780625963739,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963810,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963850,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963868,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963877,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963877,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625964126,62.25,63024.89,14.3,-0.24382,0.00014,11.50331]
[1780625963993,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625964235,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625964239,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625964349,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625964831,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625964943,62.25,63031.77,14.3,-0.24288,0.00014,11.48042]
[1780625965114,62.25,63007.33,14.3,-0.24623,0.00014,11.56116]
[1780625965451,62.25,63007.33,14.3,-0.24623,0.00014,11.56116]
[1780625965914,62.25,63007.33,14.3,-0.24623,0.00014,11.56116]
[1780625966118,62.25,63007.33,14.3,-0.24623,0.00014,11.56116]
[1780625965972,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625966464,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625966482,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625966626,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625966935,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625967092,62.24,63006.26,14.3,-0.24638,0.00014,11.56455]
[1780625966949,62.24,63006.62,14.3,-0.24632,0.00014,11.56323]
[1780625967215,62.24,63006.62,14.3,-0.24632,0.00014,11.56323]
[1780625967344,62.24,63006.62,14.3,-0.24632,0.00014,11.56323]
[1780625967576,62.24,63006.62,14.3,-0.24632,0.00014,11.56323]
[1780625967889,62.24,63012.52,14.3,-0.2455,0.00014,11.54366]
[1780625968194,62.24,63012.52,14.3,-0.2455,0.00014,11.54366]
[1780625968599,62.24,63012.52,14.3,-0.2455,0.00014,11.54366]
[1780625968958,62.24,63012.52,14.3,-0.2455,0.00014,11.54366]
[1780625969185,62.24,63012.63,14.3,-0.24548,0.00014,11.54319]
[1780625969420,62.24,63012.63,14.3,-0.24548,0.00014,11.54319]
[1780625970669,62.24,63011.35,14.3,-0.24566,0.00014,11.5473]
[1780625970839,62.24,63011.35,14.3,-0.24566,0.00014,11.5473]
[1780625971921,62.24,63010.77,14.3,-0.24573,0.00014,11.5491]
[1780625972609,62.24,63011.13,14.3,-0.24562,0.00014,11.5431]
[1780625975413,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625975443,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625975614,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625975647,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625975991,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625976086,62.23,63011.04,14.3,-0.24562,0.00014,11.54306]
[1780625976114,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976363,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976565,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976568,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976577,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976608,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625976974,62.23,62985.52,14.3,-0.24915,0.00014,11.62684]
[1780625977108,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977265,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977265,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977512,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977665,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977893,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625977970,62.23,62963.75,14.3,-0.25219,0.00014,11.69766]
[1780625978044,62.23,62951.19,14.3,-0.25395,0.00014,11.73813]
[1780625978531,62.23,62951.19,14.3,-0.25395,0.00014,11.73813]
[1780625979004,62.23,62951.19,14.3,-0.25395,0.00014,11.73813]
[1780625979016,62.23,62951.19,14.3,-0.25395,0.00014,11.73813]
[1780625979069,62.22,62949.16,14.3,-0.25421,0.00014,11.74406]
[1780625979626,62.22,62949.16,14.3,-0.25421,0.00014,11.74406]
[1780625979664,62.22,62949.16,14.3,-0.25421,0.00014,11.74406]
[1780625979819,62.22,62949.16,14.3,-0.25421,0.00014,11.74406]
[1780625979954,62.22,62949.16,14.3,-0.25421,0.00014,11.74406]
[1780625980172,62.21,62948.39,14.3,-0.25427,0.00014,11.74551]
[1780625980520,62.21,62948.39,14.3,-0.25427,0.00014,11.74551]
[1780625980599,62.21,62948.39,14.3,-0.25427,0.00014,11.74551]
[1780625980969,62.21,62948.39,14.3,-0.25427,0.00014,11.74551]
[1780625981002,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625981185,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625981709,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625981957,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625981991,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625982040,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625982138,62.21,62952.93,14.3,-0.25363,0.00014,11.73076]
[1780625982145,62.21,62958.21,14.3,-0.25288,0.00014,11.71359]
[1780625982170,62.21,62958.21,14.3,-0.25288,0.00014,11.71359]
[1780625982240,62.21,62958.21,14.3,-0.25288,0.00014,11.71359]
[1780625982352,62.21,62958.21,14.3,-0.25288,0.00014,11.71359]
[1780625982495,62.21,62958.21,14.3,-0.25288,0.00014,11.71359]
[1780625983563,62.2,62957.5,14.3,-0.25298,0.00014,11.71571]
[1780625983701,62.2,62957.5,14.3,-0.25298,0.00014,11.71571]
[1780625983810,62.2,62957.5,14.3,-0.25298,0.00014,11.71571]
[1780625984019,62.2,62957.5,14.3,-0.25298,0.00014,11.71571]
[1780625984289,62.2,62955.81,14.3,-0.25321,0.00014,11.72109]
[1780625984576,62.2,62955.81,14.3,-0.25321,0.00014,11.72109]
[1780625984577,62.2,62955.81,14.3,-0.25321,0.00014,11.72109]
[1780625985051,62.2,62955.81,14.3,-0.25321,0.00014,11.72109]
[1780625985165,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625985248,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625985465,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625985573,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625985881,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625986030,62.2,62949.27,14.3,-0.25413,0.00014,11.74211]
[1780625986039,62.2,62943.83,14.3,-0.25489,0.00014,11.75951]
[1780625986721,62.2,62943.83,14.3,-0.25489,0.00014,11.75951]
[1780625986912,62.2,62943.83,14.3,-0.25489,0.00014,11.75951]
[1780625987349,62.2,62943.21,14.3,-0.25497,0.00014,11.76137]
[1780625987491,62.2,62943.21,14.3,-0.25497,0.00014,11.76137]
[1780625987566,62.2,62943.21,14.3,-0.25497,0.00014,11.76137]
[1780625987759,62.2,62943.21,14.3,-0.25497,0.00014,11.76137]
[1780625988077,62.2,62943.21,14.3,-0.25497,0.00014,11.76137]
[1780625988936,62.2,62945.89,14.3,-0.25459,0.00014,11.75262]
[1780625989022,62.2,62945.89,14.3,-0.25459,0.00014,11.75262]
[1780625989112,62.2,62945.89,14.3,-0.25459,0.00014,11.75262]
[1780625989535,62.2,62946.98,14.3,-0.25443,0.00014,11.74898]
[1780625989723,62.2,62946.98,14.3,-0.25443,0.00014,11.74898]
[1780625989757,62.2,62946.98,14.3,-0.25443,0.00014,11.74898]
[1780625990526,62.19,62949.13,14.3,-0.25412,0.00014,11.74194]
[1780625990614,62.19,62949.13,14.3,-0.25412,0.00014,11.74194]
[1780625992797,62.19,62943.4,14.3,-0.25492,0.00014,11.76015]
[1780625994242,62.19,62949.59,14.3,-0.25404,0.00014,11.73995]
[1780625997443,62.18,62949.2,14.3,-0.25408,0.00014,11.74089]
[1780625998450,62.18,62945.53,14.3,-0.25459,0.00014,11.7526]
[1780626000863,62.18,62951.52,14.3,-0.25374,0.00014,11.73305]
[1780626002144,62.18,62953.68,14.3,-0.25343,0.00014,11.72598]
[1780626002166,62.18,62958.68,14.3,-0.25272,0.00014,11.70971]
[1780626002260,62.18,62958.68,14.3,-0.25272,0.00014,11.70971]
[1780626002410,62.18,62958.68,14.3,-0.25272,0.00014,11.70971]
[1780626002630,62.18,62958.68,14.3,-0.25272,0.00014,11.70971]
[1780626003172,62.18,62966.51,14.3,-0.25163,0.00014,11.68433]
[1780626003451,62.18,62966.51,14.3,-0.25163,0.00014,11.68433]
[1780626004179,62.17,62972.85,14.3,-0.25073,0.00014,11.66359]
[1780626004607,62.17,62972.85,14.3,-0.25073,0.00014,11.66359]
[1780626005187,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626005403,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626005409,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626005670,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626005752,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626005827,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626006035,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626006038,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626006204,62.17,62966.23,14.3,-0.25166,0.00014,11.68511]
[1780626006194,62.17,62961.0,14.3,-0.25239,0.00014,11.70205]
[1780626006425,62.17,62961.0,14.3,-0.25239,0.00014,11.70205]
[1780626007006,62.17,62961.0,14.3,-0.25239,0.00014,11.70205]
[1780626007087,62.17,62961.0,14.3,-0.25239,0.00014,11.70205]
[1780626007200,62.17,62973.2,14.3,-0.25068,0.00014,11.6623]
[1780626007222,62.17,62973.2,14.3,-0.25068,0.00014,11.6623]
[1780626007412,62.17,62973.2,14.3,-0.25068,0.00014,11.6623]
[1780626007814,62.17,62973.2,14.3,-0.25068,0.00014,11.6623]
[1780626008549,62.17,62976.15,14.3,-0.25027,0.00014,11.65267]
[1780626008853,62.17,62976.15,14.3,-0.25027,0.00014,11.65267]
[1780626009160,62.17,62976.15,14.3,-0.25027,0.00014,11.65267]
[1780626009164,62.17,62976.15,14.3,-0.25027,0.00014,11.65267]
[1780626009168,62.17,62976.15,14.3,-0.25027,0.00014,11.65267]
[1780626009240,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009248,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009628,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009724,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009826,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009835,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009979,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626009995,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626010032,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626010153,62.17,62976.8,14.3,-0.25017,0.00014,11.65054]
[1780626010225,62.17,62985.54,14.3,-0.24896,0.00014,11.62199]
[1780626011768,62.17,62985.54,14.3,-0.24896,0.00014,11.62199]
[1780626011990,62.17,62985.54,14.3,-0.24896,0.00014,11.62199]
[1780626012075,62.17,62985.54,14.3,-0.24896,0.00014,11.62199]
[1780626012147,62.17,62980.6,14.3,-0.24965,0.00014,11.63815]
[1780626012383,62.17,62980.6,14.3,-0.24965,0.00014,11.63815]
[1780626012670,62.17,62980.6,14.3,-0.24965,0.00014,11.63815]
[1780626012691,62.17,62980.6,14.3,-0.24965,0.00014,11.63815]
[1780626013319,62.17,62984.98,14.3,-0.24904,0.00014,11.62384]
[1780626015477,62.17,62986.79,14.3,-0.24879,0.00014,11.61797]
[1780626015504,62.17,62986.79,14.3,-0.24879,0.00014,11.61797]
[1780626016033,62.17,62986.79,14.3,-0.24879,0.00014,11.61797]
[1780626016057,62.17,62986.79,14.3,-0.24879,0.00014,11.61797]
[1780626016425,62.17,62988.16,14.3,-0.2486,0.00014,11.61354]
[1780626016448,62.17,62982.42,14.3,-0.2494,0.00014,11.63232]
[1780626018002,62.17,62982.42,14.3,-0.2494,0.00014,11.63232]
[1780626018739,62.17,62979.94,14.3,-0.24974,0.00014,11.64043]
[1780626020737,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626020762,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626020807,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626020856,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626020903,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626021038,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626021214,62.17,62985.6,14.3,-0.24896,0.00014,11.62195]
[1780626021452,62.17,62981.88,14.3,-0.24947,0.00014,11.63414]
[1780626021650,62.17,62981.88,14.3,-0.24947,0.00014,11.63414]
[1780626021761,62.17,62981.88,14.3,-0.24947,0.00014,11.63414]
[1780626021840,62.17,62981.88,14.3,-0.24947,0.00014,11.63414]
[1780626022055,62.17,62981.88,14.3,-0.24947,0.00014,11.63414]
[1780626022081,62.17,62962.17,14.3,-0.25223,0.00014,11.69829]
[1780626022367,62.17,62962.17,14.3,-0.25223,0.00014,11.69829]
[1780626022677,62.17,62962.17,14.3,-0.25223,0.00014,11.69829]
[1780626023219,62.17,62962.17,14.3,-0.25223,0.00014,11.69829]
[1780626023236,62.17,62951.19,14.3,-0.25377,0.00014,11.73375]
[1780626023506,62.17,62951.19,14.3,-0.25377,0.00014,11.73375]
[1780626023832,62.17,62951.19,14.3,-0.25377,0.00014,11.73375]
[1780626023897,62.17,62951.19,14.3,-0.25377,0.00014,11.73375]
[1780626024453,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024482,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024498,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024592,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024644,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024722,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024772,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024821,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626024972,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626025229,62.17,62951.79,14.3,-0.25368,0.00014,11.73172]
[1780626025385,62.17,62953.44,14.3,-0.25344,0.00014,11.72629]
[1780626025456,62.17,62953.44,14.3,-0.25344,0.00014,11.72629]
[1780626025533,62.17,62953.44,14.3,-0.25344,0.00014,11.72629]
[1780626025812,62.17,62953.44,14.3,-0.25344,0.00014,11.72629]
[1780626026159,62.17,62948.95,14.3,-0.25407,0.00014,11.74069]
[1780626026439,62.17,62948.95,14.3,-0.25407,0.00014,11.74069]
[1780626027027,62.17,62948.95,14.3,-0.25407,0.00014,11.74069]
[1780626027050,62.17,62948.95,14.3,-0.25407,0.00014,11.74069]
[1780626027055,62.17,62940.81,14.3,-0.25521,0.00014,11.76679]
[1780626027253,62.17,62940.81,14.3,-0.25521,0.00014,11.76679]
[1780626029509,62.17,62940.62,14.3,-0.25523,0.00014,11.76726]
[1780626030010,62.17,62940.62,14.3,-0.25523,0.00014,11.76726]
[1780626032687,62.16,62936.68,14.3,-0.25571,0.00014,11.7747]
[1780626033025,62.16,62936.68,14.3,-0.25571,0.00014,11.7747]
[1780626033323,62.16,62937.06,14.3,-0.25565,0.00014,11.77334]
[1780626035986,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036016,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036040,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036050,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036110,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036186,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036231,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036260,62.15,62939.66,14.3,-0.25527,0.00014,11.7647]
[1780626036537,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626036630,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626036814,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626036835,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626037109,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626037119,62.15,62938.2,14.3,-0.25547,0.00014,11.76925]
[1780626037189,62.15,62915.74,14.3,-0.25866,0.00014,11.84107]
[1780626037511,62.15,62915.74,14.3,-0.25866,0.00014,11.84107]
[1780626038412,62.15,62911.3,14.3,-0.25928,0.00014,11.85504]
[1780626038792,62.15,62911.3,14.3,-0.25928,0.00014,11.85504]
[1780626038960,62.15,62911.3,14.3,-0.25928,0.00014,11.85504]
[1780626039260,62.15,62911.3,14.3,-0.25928,0.00014,11.85504]
[1780626039104,62.15,62915.47,14.3,-0.25868,0.00014,11.8415]
[1780626039521,62.15,62915.47,14.3,-0.25868,0.00014,11.8415]
[1780626040214,62.15,62915.47,14.3,-0.25868,0.00014,11.8415]
[1780626040257,62.15,62915.47,14.3,-0.25868,0.00014,11.8415]
[1780626040222,62.15,62921.72,14.3,-0.25779,0.00014,11.82157]
[1780626040748,62.15,62921.72,14.3,-0.25779,0.00014,11.82157]
[1780626040863,62.15,62921.72,14.3,-0.25779,0.00014,11.82157]
[1780626040958,62.15,62921.72,14.3,-0.25779,0.00014,11.82157]
[1780626041255,62.15,62921.72,14.3,-0.25779,0.00014,11.82157]
[1780626042169,62.14,62924.11,14.3,-0.25744,0.00014,11.81376]
[1780626042211,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042443,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042493,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042502,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042606,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042644,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626042667,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626043103,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626043287,62.14,62919.34,14.3,-0.25812,0.00014,11.829]
[1780626043597,62.14,62919.76,14.3,-0.25806,0.00014,11.82767]
[1780626044066,62.14,62919.76,14.3,-0.25806,0.00014,11.82767]
[1780626044239,62.14,62919.76,14.3,-0.25806,0.00014,11.82767]
[1780626044190,62.14,62879.37,14.3,-0.26383,0.00014,11.9553]
[1780626044839,62.14,62879.37,14.3,-0.26383,0.00014,11.9553]
[1780626045036,62.14,62879.37,14.3,-0.26383,0.00014,11.9553]
[1780626045274,62.14,62879.37,14.3,-0.26383,0.00014,11.9553]
[1780626045287,62.15,62868.82,14.3,-0.26538,0.00014,11.9889]
[1780626045533,62.15,62868.82,14.3,-0.26538,0.00014,11.9889]
[1780626045749,62.15,62868.82,14.3,-0.26538,0.00014,11.9889]
[1780626045845,62.15,62868.82,14.3,-0.26538,0.00014,11.9889]
[1780626046458,62.16,62866.99,14.3,-0.26566,0.00014,11.99489]
[1780626046653,62.16,62866.99,14.3,-0.26566,0.00014,11.99489]
[1780626046712,62.16,62866.99,14.3,-0.26566,0.00014,11.99489]
[1780626047095,62.16,62866.99,14.3,-0.26566,0.00014,11.99489]
[1780626047157,62.16,62875.34,14.3,-0.26446,0.00014,11.96908]
[1780626047542,62.16,62875.34,14.3,-0.26446,0.00014,11.96908]
[1780626047862,62.16,62875.34,14.3,-0.26446,0.00014,11.96908]
[1780626048157,62.16,62875.34,14.3,-0.26446,0.00014,11.96908]
[1780626048242,62.16,62875.34,14.3,-0.26446,0.00014,11.96908]
[1780626048257,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626048648,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626048749,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626048906,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626048926,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626049280,62.16,62880.53,14.3,-0.26371,0.00014,11.9528]
[1780626049257,62.17,62874.35,14.3,-0.26463,0.00014,11.97279]
[1780626049321,62.17,62874.35,14.3,-0.26463,0.00014,11.97279]
[1780626049357,62.17,62874.35,14.3,-0.26463,0.00014,11.97279]
[1780626049866,62.17,62874.35,14.3,-0.26463,0.00014,11.97279]
[1780626049918,62.17,62874.35,14.3,-0.26463,0.00014,11.97279]
[1780626050263,62.18,62865.19,14.3,-0.26597,0.00014,12.00177]
[1780626050593,62.18,62865.19,14.3,-0.26597,0.00014,12.00177]
[1780626051154,62.18,62865.19,14.3,-0.26597,0.00014,12.00177]
[1780626051369,62.18,62861.36,14.3,-0.26652,0.00014,12.01367]
[1780626051999,62.18,62861.36,14.3,-0.26652,0.00014,12.01367]
[1780626052218,62.18,62861.36,14.3,-0.26652,0.00014,12.01367]
[1780626052296,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626052579,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626052601,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626052935,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626053018,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626053237,62.18,62846.31,14.3,-0.26871,0.00015,12.06034]
[1780626053254,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626053410,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626053480,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626053532,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626053636,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626053980,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626054136,62.17,62837.27,14.3,-0.27,0.00015,12.08767]
[1780626054168,62.16,62821.06,14.3,-0.27233,0.00015,12.13645]
[1780626054626,62.16,62821.06,14.3,-0.27233,0.00015,12.13645]
[1780626054708,62.16,62821.06,14.3,-0.27233,0.00015,12.13645]
[1780626054810,62.16,62821.06,14.3,-0.27233,0.00015,12.13645]
[1780626054892,62.16,62821.06,14.3,-0.27233,0.00015,12.13645]
[1780626055427,62.14,62821.65,14.3,-0.27219,0.00015,12.13342]
[1780626056175,62.14,62821.65,14.3,-0.27219,0.00015,12.13342]
[1780626056239,62.13,62827.38,14.3,-0.2713,0.00015,12.11476]
[1780626056423,62.13,62827.38,14.3,-0.2713,0.00015,12.11476]
[1780626057094,62.13,62827.38,14.3,-0.2713,0.00015,12.11476]
[1780626058055,62.11,62826.78,14.3,-0.27134,0.00015,12.1156]
[1780626060831,62.08,62822.75,14.3,-0.27184,0.00015,12.12593]
[1780626061300,62.08,62822.75,14.3,-0.27184,0.00015,12.12593]
[1780626061752,62.05,62819.96,14.3,-0.27216,0.00015,12.13244]
[1780626062134,62.05,62819.96,14.3,-0.27216,0.00015,12.13244]
[1780626062280,62.05,62819.96,14.3,-0.27216,0.00015,12.13244]
[1780626062272,62.04,62809.0,14.3,-0.27372,0.00015,12.16469]
[1780626062456,62.04,62809.0,14.3,-0.27372,0.00015,12.16469]
[1780626062671,62.04,62809.0,14.3,-0.27372,0.00015,12.16469]
[1780626063323,62.04,62796.66,14.3,-0.27553,0.00015,12.20202]
[1780626064367,62.04,62796.66,14.3,-0.27553,0.00015,12.20202]
[1780626066507,62.04,62798.86,14.3,-0.27523,0.00015,12.19571]
[1780626066181,62.04,62792.37,14.3,-0.27618,0.00015,12.21527]
[1780626067440,62.03,62785.68,14.3,-0.27714,0.00015,12.23477]
[1780626068188,62.03,62785.68,14.3,-0.27714,0.00015,12.23477]
[1780626068370,62.03,62785.68,14.3,-0.27714,0.00015,12.23477]
[1780626068421,62.03,62785.68,14.3,-0.27714,0.00015,12.23477]
[1780626068781,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626068797,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626068981,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069010,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069021,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069222,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069303,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069373,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069443,62.02,62783.96,14.3,-0.27738,0.00015,12.23949]
[1780626069553,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626069617,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626069729,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626069904,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626070055,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626070495,62.03,62771.71,14.3,-0.27922,0.00015,12.27656]
[1780626070219,62.03,62790.57,14.3,-0.27642,0.00015,12.22016]
[1780626070887,62.03,62790.57,14.3,-0.27642,0.00015,12.22016]
[1780626071011,62.03,62790.57,14.3,-0.27642,0.00015,12.22016]
[1780626071113,62.03,62790.57,14.3,-0.27642,0.00015,12.22016]
[1780626071407,62.03,62790.57,14.3,-0.27642,0.00015,12.22016]
[1780626071687,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626071706,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626071864,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626071898,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626071917,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626072182,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626072200,62.03,62789.69,14.3,-0.27655,0.00015,12.2228]
[1780626072331,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626072881,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626072945,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626073121,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626073181,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626073181,62.05,62779.6,14.3,-0.27811,0.00015,12.25442]
[1780626073307,62.08,62763.48,14.3,-0.28059,0.00015,12.30416]
[1780626073831,62.08,62763.48,14.3,-0.28059,0.00015,12.30416]
[1780626073932,62.08,62763.48,14.3,-0.28059,0.00015,12.30416]
[1780626073951,62.08,62763.48,14.3,-0.28059,0.00015,12.30416]
[1780626074137,62.08,62763.48,14.3,-0.28059,0.00015,12.30416]
[1780626074154,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626074716,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626074897,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626074947,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626075021,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626075046,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626075072,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626075092,62.09,62747.01,14.3,-0.28306,0.00015,12.35314]
[1780626075190,62.09,62758.63,14.3,-0.28133,0.00015,12.31899]
[1780626075638,62.09,62758.63,14.3,-0.28133,0.00015,12.31899]
[1780626075695,62.09,62758.63,14.3,-0.28133,0.00015,12.31899]
[1780626076133,62.09,62758.63,14.3,-0.28133,0.00015,12.31899]
[1780626076329,62.09,62758.63,14.3,-0.28133,0.00015,12.31899]
[1780626076444,62.1,62797.77,14.3,-0.27556,0.00015,12.20271]
[1780626076967,62.1,62797.77,14.3,-0.27556,0.00015,12.20271]
[1780626077488,62.1,62797.77,14.3,-0.27556,0.00015,12.20271]
[1780626077517,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626077683,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626077770,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626077842,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078055,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078129,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078148,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078597,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078604,62.1,62816.17,14.3,-0.27286,0.00015,12.14719]
[1780626078199,62.1,62830.39,14.3,-0.27078,0.00015,12.1038]
[1780626078680,62.1,62830.39,14.3,-0.27078,0.00015,12.1038]
[1780626078960,62.1,62830.39,14.3,-0.27078,0.00015,12.1038]
[1780626079194,62.1,62830.39,14.3,-0.27078,0.00015,12.1038]
[1780626079270,62.1,62846.96,14.3,-0.26838,0.00015,12.05308]
[1780626079828,62.1,62846.96,14.3,-0.26838,0.00015,12.05308]
[1780626079862,62.1,62846.96,14.3,-0.26838,0.00015,12.05308]
[1780626079936,62.1,62846.96,14.3,-0.26838,0.00015,12.05308]
[1780626080451,62.1,62846.96,14.3,-0.26838,0.00015,12.05308]
[1780626080578,62.1,62861.41,14.3,-0.26629,0.00014,12.00831]
[1780626080628,62.1,62861.41,14.3,-0.26629,0.00014,12.00831]
[1780626080669,62.1,62861.41,14.3,-0.26629,0.00014,12.00831]
[1780626080772,62.1,62861.41,14.3,-0.26629,0.00014,12.00831]
[1780626081600,62.1,62861.41,14.3,-0.26629,0.00014,12.00831]
[1780626081288,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626081660,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626081946,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626082056,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626082404,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626082528,62.1,62861.53,14.3,-0.26627,0.00014,12.00791]
[1780626082788,62.1,62857.32,14.3,-0.26688,0.00014,12.021]
[1780626082861,62.1,62850.86,14.3,-0.26782,0.00015,12.04101]
[1780626084191,62.1,62850.86,14.3,-0.26782,0.00015,12.04101]
[1780626084282,62.1,62850.86,14.3,-0.26782,0.00015,12.04101]
[1780626084374,62.1,62850.86,14.3,-0.26782,0.00015,12.04101]
[1780626085187,62.1,62854.44,14.3,-0.2673,0.00014,12.02991]
[1780626085250,62.1,62854.44,14.3,-0.2673,0.00014,12.02991]
[1780626085539,62.1,62854.44,14.3,-0.2673,0.00014,12.02991]
[1780626085619,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626085840,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626085973,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626086179,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626086209,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626086276,62.1,62859.12,14.3,-0.26662,0.00014,12.01538]
[1780626086304,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626086721,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626086840,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626086910,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087078,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087159,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087504,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087534,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087561,62.1,62847.24,14.3,-0.26834,0.00015,12.05217]
[1780626087585,62.1,62827.44,14.3,-0.27122,0.00015,12.11298]
[1780626088055,62.1,62827.44,14.3,-0.27122,0.00015,12.11298]
[1780626088119,62.1,62827.44,14.3,-0.27122,0.00015,12.11298]
[1780626088257,62.1,62827.44,14.3,-0.27122,0.00015,12.11298]
[1780626088435,62.1,62827.44,14.3,-0.27122,0.00015,12.11298]
[1780626088502,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626088813,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626088882,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626088931,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626089022,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626089237,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626089267,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626089626,62.1,62808.17,14.3,-0.27404,0.00015,12.17161]
[1780626089588,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626089729,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626089897,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626089943,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626090143,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626090437,62.11,62809.57,14.3,-0.27387,0.00015,12.16819]
[1780626090463,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626090662,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626090828,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626090987,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091133,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091192,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091254,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091375,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091431,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091442,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091527,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091584,62.1,62821.16,14.3,-0.27212,0.00015,12.13174]
[1780626091804,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626091871,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626091969,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626092162,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626092258,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626092277,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626092417,62.11,62816.39,14.3,-0.27279,0.00015,12.14234]
[1780626092934,62.11,62815.65,14.3,-0.27293,0.00015,12.14511]
[1780626092972,62.11,62815.65,14.3,-0.27293,0.00015,12.14511]
[1780626093332,62.11,62815.65,14.3,-0.27293,0.00015,12.14511]
[1780626093624,62.11,62815.65,14.3,-0.27293,0.00015,12.14511]
[1780626093656,62.11,62815.65,14.3,-0.27293,0.00015,12.14511]
[1780626093637,62.11,62821.6,14.3,-0.27206,0.00015,12.12705]
[1780626093667,62.11,62821.6,14.3,-0.27206,0.00015,12.12705]
[1780626093820,62.11,62821.6,14.3,-0.27206,0.00015,12.12705]
[1780626094144,62.11,62821.6,14.3,-0.27206,0.00015,12.12705]
[1780626094473,62.11,62821.6,14.3,-0.27206,0.00015,12.12705]
[1780626094481,62.1,62839.82,14.3,-0.26935,0.00015,12.07017]
[1780626094674,62.1,62839.82,14.3,-0.26935,0.00015,12.07017]
[1780626094810,62.1,62839.82,14.3,-0.26935,0.00015,12.07017]
[1780626094838,62.1,62839.82,14.3,-0.26935,0.00015,12.07017]
[1780626095495,62.1,62851.42,14.3,-0.26767,0.00015,12.03432]
[1780626096074,62.1,62851.42,14.3,-0.26767,0.00015,12.03432]
[1780626096162,62.1,62856.65,14.3,-0.26691,0.00014,12.0181]
[1780626097049,62.1,62856.65,14.3,-0.26691,0.00014,12.0181]
[1780626099028,62.1,62861.57,14.3,-0.2662,0.00014,12.00286]
[1780626099555,62.1,62861.57,14.3,-0.2662,0.00014,12.00286]
[1780626099995,62.1,62861.83,14.3,-0.26617,0.00014,12.00241]
[1780626100098,62.1,62861.83,14.3,-0.26617,0.00014,12.00241]
[1780626100187,62.1,62861.83,14.3,-0.26617,0.00014,12.00241]
[1780626100442,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626100681,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626100740,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626101116,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626101153,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626101459,62.1,62877.66,14.3,-0.26389,0.00014,11.95299]
[1780626101563,62.1,62890.16,14.3,-0.2621,0.00014,11.91374]
[1780626102249,62.1,62890.16,14.3,-0.2621,0.00014,11.91374]
[1780626102339,62.1,62897.05,14.3,-0.26111,0.00014,11.89212]
[1780626103160,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626103949,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626104405,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626104576,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626104671,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626104671,62.11,62888.29,14.3,-0.26238,0.00014,11.91989]
[1780626104679,62.11,62882.9,14.3,-0.26315,0.00014,11.93694]
[1780626104719,62.11,62882.9,14.3,-0.26315,0.00014,11.93694]
[1780626105571,62.11,62882.9,14.3,-0.26315,0.00014,11.93694]
[1780626105631,62.11,62872.42,14.3,-0.26467,0.00014,11.96986]
[1780626106197,62.11,62872.42,14.3,-0.26467,0.00014,11.96986]
[1780626106455,62.11,62872.42,14.3,-0.26467,0.00014,11.96986]
[1780626106619,62.11,62872.42,14.3,-0.26467,0.00014,11.96986]
[1780626106504,62.11,62866.95,14.3,-0.26546,0.00014,11.98698]
[1780626106948,62.11,62866.95,14.3,-0.26546,0.00014,11.98698]
[1780626107375,62.11,62866.95,14.3,-0.26546,0.00014,11.98698]
[1780626107420,62.11,62858.91,14.3,-0.26662,0.00014,12.01203]
[1780626108930,62.11,62861.98,14.3,-0.26618,0.00014,12.0025]
[1780626108964,62.11,62861.98,14.3,-0.26618,0.00014,12.0025]
[1780626109649,62.11,62861.98,14.3,-0.26618,0.00014,12.0025]
[1780626113378,62.11,62865.49,14.3,-0.26567,0.00014,11.99168]
[1780626114266,62.11,62865.06,14.3,-0.26574,0.00014,11.99304]
[1780626115295,62.11,62861.59,14.3,-0.26624,0.00014,12.00386]
[1780626115310,62.11,62861.59,14.3,-0.26624,0.00014,12.00386]
[1780626115521,62.11,62861.59,14.3,-0.26624,0.00014,12.00386]
[1780626115609,62.11,62851.33,14.3,-0.26773,0.00015,12.03569]
[1780626115869,62.11,62851.33,14.3,-0.26773,0.00015,12.03569]
[1780626115884,62.11,62851.33,14.3,-0.26773,0.00015,12.03569]
[1780626115949,62.11,62851.33,14.3,-0.26773,0.00015,12.03569]
[1780626116163,62.11,62843.22,14.3,-0.2689,0.00015,12.06071]
[1780626117058,62.11,62843.22,14.3,-0.2689,0.00015,12.06071]
[1780626117074,62.11,62843.22,14.3,-0.2689,0.00015,12.06071]
[1780626117397,62.11,62843.22,14.3,-0.2689,0.00015,12.06071]
[1780626118055,62.11,62841.75,14.3,-0.26911,0.00015,12.0652]
[1780626118884,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626118911,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119085,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119232,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119240,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119241,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119396,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119602,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119606,62.11,62839.41,14.3,-0.26945,0.00015,12.07235]
[1780626119483,62.11,62814.4,14.3,-0.2731,0.00015,12.14874]
[1780626119880,62.11,62814.4,14.3,-0.2731,0.00015,12.14874]
[1780626120316,62.11,62814.4,14.3,-0.2731,0.00015,12.14874]
[1780626120613,62.11,62814.4,14.3,-0.2731,0.00015,12.14874]
[1780626120692,62.11,62803.65,14.3,-0.27468,0.00015,12.1813]
[1780626121116,62.11,62803.65,14.3,-0.27468,0.00015,12.1813]
[1780626121373,62.11,62803.65,14.3,-0.27468,0.00015,12.1813]
[1780626121446,62.11,62803.65,14.3,-0.27468,0.00015,12.1813]
[1780626121487,62.11,62803.65,14.3,-0.27468,0.00015,12.1813]
[1780626121589,62.11,62803.87,14.3,-0.27466,0.00015,12.18086]
[1780626121876,62.11,62803.87,14.3,-0.27466,0.00015,12.18086]
[1780626121987,62.11,62803.87,14.3,-0.27466,0.00015,12.18086]
[1780626122329,62.11,62803.87,14.3,-0.27466,0.00015,12.18086]
[1780626122524,62.11,62803.87,14.3,-0.27466,0.00015,12.18086]
[1780626122632,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626122882,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123045,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123127,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123266,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123266,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123425,62.12,62806.87,14.3,-0.27423,0.00015,12.17197]
[1780626123719,62.12,62799.18,14.3,-0.27536,0.00015,12.19538]
[1780626123813,62.12,62799.18,14.3,-0.27536,0.00015,12.19538]
[1780626125050,62.12,62797.71,14.3,-0.27559,0.00015,12.19997]
[1780626125423,62.12,62799.56,14.3,-0.27532,0.00015,12.19455]
[1780626126388,62.12,62799.56,14.3,-0.27532,0.00015,12.19455]
[1780626126587,62.12,62799.56,14.3,-0.27532,0.00015,12.19455]
[1780626126627,62.12,62799.56,14.3,-0.27532,0.00015,12.19455]
[1780626126813,62.12,62799.94,14.3,-0.27527,0.00015,12.1934]
[1780626127064,62.12,62799.94,14.3,-0.27527,0.00015,12.1934]
[1780626127196,62.12,62799.94,14.3,-0.27527,0.00015,12.1934]
[1780626127652,62.13,62790.72,14.3,-0.27663,0.00015,12.22123]
[1780626127908,62.13,62790.72,14.3,-0.27663,0.00015,12.22123]
[1780626128199,62.13,62790.72,14.3,-0.27663,0.00015,12.22123]
[1780626128542,62.13,62790.72,14.3,-0.27663,0.00015,12.22123]
[1780626128916,62.13,62791.59,14.3,-0.27651,0.00015,12.21871]
[1780626130834,62.13,62790.11,14.3,-0.27673,0.00015,12.22332]
[1780626131110,62.13,62790.11,14.3,-0.27673,0.00015,12.22332]
[1780626131969,62.13,62787.36,14.3,-0.27714,0.00015,12.23163]
[1780626132354,62.13,62787.36,14.3,-0.27714,0.00015,12.23163]
[1780626132359,62.13,62787.36,14.3,-0.27714,0.00015,12.23163]
[1780626132532,62.13,62787.36,14.3,-0.27714,0.00015,12.23163]
[1780626132563,62.13,62786.57,14.3,-0.27726,0.00015,12.23407]
[1780626132949,62.13,62786.57,14.3,-0.27726,0.00015,12.23407]
[1780626133352,62.13,62786.57,14.3,-0.27726,0.00015,12.23407]
[1780626135025,62.14,62788.79,14.3,-0.27695,0.00015,12.22766]
[1780626135170,62.14,62788.79,14.3,-0.27695,0.00015,12.22766]
[1780626135370,62.14,62788.79,14.3,-0.27695,0.00015,12.22766]
[1780626135470,62.14,62788.79,14.3,-0.27695,0.00015,12.22766]
[1780626135497,62.14,62788.79,14.3,-0.27695,0.00015,12.22766]
[1780626135534,62.14,62789.27,14.3,-0.27688,0.00015,12.22634]
[1780626135888,62.14,62789.27,14.3,-0.27688,0.00015,12.22634]
[1780626135924,62.14,62789.27,14.3,-0.27688,0.00015,12.22634]
[1780626136179,62.14,62789.27,14.3,-0.27688,0.00015,12.22634]
[1780626136298,62.14,62789.27,14.3,-0.27688,0.00015,12.22634]
[1780626136395,62.14,62788.26,14.3,-0.27703,0.00015,12.22937]
[1780626137402,62.14,62783.44,14.3,-0.27775,0.00015,12.24403]
[1780626140618,62.15,62782.57,14.3,-0.27789,0.00015,12.24684]
[1780626142126,62.15,62782.07,14.3,-0.27797,0.00015,12.24853]
[1780626142198,62.15,62782.07,14.3,-0.27797,0.00015,12.24853]
[1780626142217,62.15,62782.07,14.3,-0.27797,0.00015,12.24853]
[1780626142460,62.15,62773.94,14.3,-0.27918,0.00015,12.27274]
[1780626142854,62.15,62773.94,14.3,-0.27918,0.00015,12.27274]
[1780626145658,62.15,62775.5,14.3,-0.27896,0.00015,12.26835]
[1780626145753,62.15,62775.5,14.3,-0.27896,0.00015,12.26835]
[1780626146696,62.15,62775.86,14.3,-0.27891,0.00015,12.26736]
[1780626148320,62.16,62773.81,14.3,-0.27922,0.00015,12.27361]
[1780626148328,62.16,62773.81,14.3,-0.27922,0.00015,12.27361]
[1780626148400,62.16,62773.81,14.3,-0.27922,0.00015,12.27361]
[1780626148818,62.16,62769.92,14.3,-0.2798,0.00015,12.28522]
[1780626149050,62.16,62769.92,14.3,-0.2798,0.00015,12.28522]
[1780626149124,62.16,62769.92,14.3,-0.2798,0.00015,12.28522]
[1780626149509,62.16,62761.84,14.3,-0.281,0.00015,12.30916]
[1780626150559,62.16,62757.45,14.3,-0.28167,0.00015,12.32242]
[1780626150812,62.16,62757.45,14.3,-0.28167,0.00015,12.32242]
[1780626151443,62.16,62757.45,14.3,-0.28167,0.00015,12.32242]
[1780626152039,62.17,62752.86,14.3,-0.28231,0.00015,12.33154]
[1780626152302,62.17,62752.86,14.3,-0.28231,0.00015,12.33154]
[1780626152755,62.17,62752.86,14.3,-0.28231,0.00015,12.33154]
[1780626152683,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626152937,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626152993,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153039,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153172,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153193,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153343,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153405,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153539,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153703,62.17,62740.61,14.3,-0.28414,0.00015,12.36742]
[1780626153755,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154005,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154245,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154328,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154385,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154427,62.17,62723.03,14.3,-0.28678,0.00015,12.41851]
[1780626154556,62.17,62706.18,14.3,-0.28932,0.00015,12.46688]
[1780626154898,62.17,62706.18,14.3,-0.28932,0.00015,12.46688]
[1780626155881,62.18,62707.19,14.3,-0.2892,0.00015,12.46466]
[1780626157621,62.16,62707.44,14.3,-0.28911,0.00015,12.46303]
[1780626157731,62.17,62714.69,14.3,-0.28803,0.00015,12.44248]
[1780626158185,62.17,62714.69,14.3,-0.28803,0.00015,12.44248]
[1780626158814,62.17,62718.57,14.3,-0.28746,0.00015,12.43158]
[1780626159090,62.17,62718.57,14.3,-0.28746,0.00015,12.43158]
[1780626159381,62.17,62718.57,14.3,-0.28746,0.00015,12.43158]
[1780626159590,62.18,62727.96,14.3,-0.28607,0.00015,12.40494]
[1780626162655,62.18,62726.22,14.3,-0.28634,0.00015,12.4101]
[1780626162661,62.18,62726.22,14.3,-0.28634,0.00015,12.4101]
[1780626162791,62.18,62726.22,14.3,-0.28634,0.00015,12.4101]
[1780626162790,62.2,62732.2,14.3,-0.28548,0.00015,12.39359]
[1780626163076,62.2,62732.2,14.3,-0.28548,0.00015,12.39359]
[1780626163624,62.21,62746.47,14.3,-0.28339,0.00015,12.35285]
[1780626164390,62.21,62746.47,14.3,-0.28339,0.00015,12.35285]
[1780626164435,62.21,62746.47,14.3,-0.28339,0.00015,12.35285]
[1780626164457,62.21,62746.47,14.3,-0.28339,0.00015,12.35285]
[1780626164755,62.22,62754.01,14.3,-0.28231,0.00015,12.33175]
[1780626165003,62.22,62754.01,14.3,-0.28231,0.00015,12.33175]
[1780626165414,62.22,62754.01,14.3,-0.28231,0.00015,12.33175]
[1780626165658,62.22,62754.01,14.3,-0.28231,0.00015,12.33175]
[1780626165788,62.22,62754.01,14.3,-0.28231,0.00015,12.33175]
[1780626165670,62.23,62744.89,14.3,-0.28367,0.00015,12.35855]
[1780626166245,62.23,62744.89,14.3,-0.28367,0.00015,12.35855]
[1780626166698,62.23,62744.89,14.3,-0.28367,0.00015,12.35855]
[1780626166709,62.23,62738.65,14.3,-0.28461,0.00015,12.37672]
[1780626166875,62.23,62738.65,14.3,-0.28461,0.00015,12.37672]
[1780626167736,62.23,62738.65,14.3,-0.28461,0.00015,12.37672]
[1780626167764,62.23,62734.37,14.3,-0.28525,0.00015,12.38912]
[1780626168660,62.23,62730.16,14.3,-0.28588,0.00015,12.40142]
[1780626170101,62.23,62733.88,14.3,-0.28533,0.00015,12.39075]
[1780626170178,62.23,62733.88,14.3,-0.28533,0.00015,12.39075]
[1780626173150,62.25,62737.52,14.3,-0.28484,0.00015,12.38126]
[1780626173162,62.25,62737.52,14.3,-0.28484,0.00015,12.38126]
[1780626173695,62.25,62737.76,14.3,-0.28481,0.00015,12.38067]
[1780626174104,62.25,62737.76,14.3,-0.28481,0.00015,12.38067]
[1780626174481,62.25,62737.76,14.3,-0.28481,0.00015,12.38067]
[1780626174701,62.25,62738.17,14.3,-0.28474,0.00015,12.37943]
[1780626176717,62.25,62744.56,14.3,-0.2838,0.00015,12.36106]
[1780626177749,62.25,62744.56,14.3,-0.2838,0.00015,12.36106]
[1780626177903,62.26,62741.78,14.3,-0.28423,0.00015,12.3694]
[1780626178694,62.26,62741.78,14.3,-0.28423,0.00015,12.3694]
[1780626179950,62.26,62739.48,14.3,-0.28457,0.00015,12.37621]
[1780626180913,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181366,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181476,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181482,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181528,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181566,62.26,62738.56,14.3,-0.28472,0.00015,12.379]
[1780626181763,62.26,62760.02,14.3,-0.28153,0.00015,12.31643]
[1780626182525,62.26,62760.02,14.3,-0.28153,0.00015,12.31643]
[1780626182766,62.26,62769.18,14.3,-0.28016,0.00015,12.2894]
[1780626183213,62.26,62769.18,14.3,-0.28016,0.00015,12.2894]
[1780626183416,62.26,62769.18,14.3,-0.28016,0.00015,12.2894]
[1780626183773,62.26,62775.15,14.3,-0.27928,0.00015,12.27176]
[1780626184336,62.26,62775.15,14.3,-0.27928,0.00015,12.27176]
[1780626184419,62.26,62775.15,14.3,-0.27928,0.00015,12.27176]
[1780626185279,62.26,62771.69,14.3,-0.2798,0.00015,12.28206]
[1780626185396,62.26,62771.69,14.3,-0.2798,0.00015,12.28206]
[1780626186139,62.26,62769.5,14.3,-0.28012,0.00015,12.2886]
[1780626186387,62.26,62769.5,14.3,-0.28012,0.00015,12.2886]
[1780626186796,62.26,62768.99,14.3,-0.2802,0.00015,12.29016]
[1780626190408,62.34,62768.43,14.3,-0.2805,0.00015,12.2963]
[1780626191919,62.37,62772.01,14.3,-0.28007,0.00015,12.28793]
[1780626192564,62.37,62772.01,14.3,-0.28007,0.00015,12.28793]
[1780626192690,62.37,62772.01,14.3,-0.28007,0.00015,12.28793]
[1780626192836,62.4,62777.34,14.3,-0.27938,0.00015,12.27424]
[1780626193843,62.4,62786.3,14.3,-0.27806,0.00015,12.24775]
[1780626194111,62.4,62786.3,14.3,-0.27806,0.00015,12.24775]
[1780626195750,62.41,62787.95,14.3,-0.27782,0.00015,12.24294]
[1780626196139,62.41,62787.95,14.3,-0.27782,0.00015,12.24294]
[1780626196153,62.41,62787.95,14.3,-0.27782,0.00015,12.24294]
[1780626196200,62.41,62787.95,14.3,-0.27782,0.00015,12.24294]
[1780626196257,62.41,62787.95,14.3,-0.27782,0.00015,12.24294]
[1780626196776,62.42,62794.74,14.3,-0.27686,0.00015,12.22362]
[1780626196884,62.42,62794.74,14.3,-0.27686,0.00015,12.22362]
[1780626197407,62.42,62794.74,14.3,-0.27686,0.00015,12.22362]
[1780626197566,62.42,62794.74,14.3,-0.27686,0.00015,12.22362]
[1780626197583,62.42,62811.21,14.3,-0.27445,0.00015,12.17425]
[1780626197960,62.42,62811.21,14.3,-0.27445,0.00015,12.17425]
[1780626198191,62.42,62811.21,14.3,-0.27445,0.00015,12.17425]
[1780626198668,62.42,62811.21,14.3,-0.27445,0.00015,12.17425]
[1780626198718,62.42,62807.25,14.3,-0.27503,0.00015,12.18631]
[1780626199632,62.42,62807.25,14.3,-0.27503,0.00015,12.18631]
[1780626201710,62.42,62814.22,14.3,-0.27401,0.00015,12.16534]
[1780626201776,62.42,62822.07,14.3,-0.27287,0.00015,12.14166]
[1780626202128,62.42,62822.07,14.3,-0.27287,0.00015,12.14166]
[1780626202191,62.42,62822.07,14.3,-0.27287,0.00015,12.14166]
[1780626202515,62.42,62822.07,14.3,-0.27287,0.00015,12.14166]
[1780626202828,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626202897,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626202913,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626202928,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203293,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203481,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203657,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203820,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203835,62.42,62826.8,14.3,-0.27218,0.00015,12.12737]
[1780626203946,62.42,62826.65,14.3,-0.27221,0.00015,12.12787]
[1780626204352,62.42,62826.65,14.3,-0.27221,0.00015,12.12787]
[1780626204598,62.42,62826.65,14.3,-0.27221,0.00015,12.12787]
[1780626204676,62.42,62826.65,14.3,-0.27221,0.00015,12.12787]
[1780626204748,62.42,62826.65,14.3,-0.27221,0.00015,12.12787]
[1780626205675,62.42,62827.04,14.3,-0.27215,0.00015,12.12679]
[1780626205773,62.42,62837.7,14.3,-0.2706,0.00015,12.09439]
[1780626205999,62.42,62837.7,14.3,-0.2706,0.00015,12.09439]
[1780626206139,62.42,62837.7,14.3,-0.2706,0.00015,12.09439]
[1780626206152,62.42,62837.7,14.3,-0.2706,0.00015,12.09439]
[1780626206548,62.42,62837.7,14.3,-0.2706,0.00015,12.09439]
[1780626207107,62.42,62837.48,14.3,-0.27064,0.00015,12.09515]
[1780626207846,62.43,62827.83,14.3,-0.27205,0.00015,12.12461]
[1780626209642,62.43,62834.81,14.3,-0.27104,0.00015,12.10347]
[1780626212215,62.43,62833.88,14.3,-0.27118,0.00015,12.10645]
[1780626212249,62.43,62833.88,14.3,-0.27118,0.00015,12.10645]
[1780626212592,62.43,62833.88,14.3,-0.27118,0.00015,12.10645]
[1780626213232,62.43,62834.76,14.3,-0.271,0.00015,12.09924]
[1780626213936,62.43,62838.75,14.3,-0.27042,0.00015,12.08716]
[1780626214687,62.43,62838.75,14.3,-0.27042,0.00015,12.08716]
[1780626214793,62.43,62838.75,14.3,-0.27042,0.00015,12.08716]
[1780626216983,62.44,62837.57,14.3,-0.27061,0.00015,12.09101]
[1780626217146,62.44,62837.57,14.3,-0.27061,0.00015,12.09101]
[1780626217254,62.44,62837.57,14.3,-0.27061,0.00015,12.09101]
[1780626217551,62.44,62837.57,14.3,-0.27061,0.00015,12.09101]
[1780626217730,62.44,62837.57,14.3,-0.27061,0.00015,12.09101]
[1780626218014,62.44,62837.12,14.3,-0.27067,0.00015,12.09246]
[1780626218870,62.44,62815.64,14.3,-0.27381,0.00015,12.15763]
[1780626220528,62.44,62820.61,14.3,-0.27308,0.00015,12.14266]
[1780626221706,62.44,62820.61,14.3,-0.27308,0.00015,12.14266]
[1780626222231,62.44,62823.44,14.3,-0.27267,0.00015,12.13413]
[1780626225287,62.44,62827.0,14.3,-0.27216,0.00015,12.12348]
[1780626225476,62.44,62827.0,14.3,-0.27216,0.00015,12.12348]
[1780626226852,62.44,62825.86,14.3,-0.27233,0.00015,12.12698]
[1780626226082,62.44,62832.99,14.3,-0.27129,0.00015,12.1054]
[1780626227459,62.44,62832.99,14.3,-0.27129,0.00015,12.1054]
[1780626227603,62.44,62832.99,14.3,-0.27129,0.00015,12.1054]
[1780626229975,62.45,62837.23,14.3,-0.27069,0.00015,12.09273]
[1780626231229,62.45,62841.55,14.3,-0.27006,0.00014,12.07964]
[1780626232299,62.45,62841.22,14.3,-0.27012,0.00014,12.08074]
[1780626232814,62.45,62841.22,14.3,-0.27012,0.00014,12.08074]
[1780626232898,62.45,62841.22,14.3,-0.27012,0.00014,12.08074]
[1780626232947,62.45,62841.22,14.3,-0.27012,0.00014,12.08074]
[1780626233449,62.45,62838.24,14.3,-0.27056,0.00015,12.09001]
[1780626233487,62.45,62831.34,14.3,-0.27156,0.00015,12.11099]
[1780626234340,62.45,62831.34,14.3,-0.27156,0.00015,12.11099]
[1780626235075,62.45,62828.39,14.3,-0.27199,0.00015,12.12001]
[1780626237135,62.45,62829.19,14.3,-0.27188,0.00015,12.11768]
[1780626238575,62.45,62829.85,14.3,-0.27178,0.00015,12.11573]
[1780626238586,62.45,62829.85,14.3,-0.27178,0.00015,12.11573]
[1780626238594,62.45,62829.85,14.3,-0.27178,0.00015,12.11573]
[1780626239172,62.46,62819.1,14.3,-0.27335,0.00015,12.14836]
[1780626240293,62.46,62819.1,14.3,-0.27335,0.00015,12.14836]
[1780626243921,62.46,62827.79,14.3,-0.2721,0.00015,12.12225]
[1780626245519,62.46,62828.77,14.3,-0.27195,0.00015,12.11928]
[1780626246679,62.46,62826.8,14.3,-0.27224,0.00015,12.12531]
[1780626246722,62.46,62826.8,14.3,-0.27224,0.00015,12.12531]
[1780626246780,62.46,62819.76,14.3,-0.27327,0.00015,12.14664]
[1780626247281,62.46,62819.76,14.3,-0.27327,0.00015,12.14664]
[1780626247353,62.46,62819.76,14.3,-0.27327,0.00015,12.14664]
[1780626247765,62.46,62819.76,14.3,-0.27327,0.00015,12.14664]
[1780626247825,62.46,62819.76,14.3,-0.27327,0.00015,12.14664]
[1780626247843,62.46,62802.12,14.3,-0.27585,0.00015,12.19965]
[1780626248439,62.46,62802.12,14.3,-0.27585,0.00015,12.19965]
[1780626248496,62.46,62793.36,14.3,-0.27714,0.00015,12.22593]
[1780626252014,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252056,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252229,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252241,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252581,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252788,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626252836,62.47,62793.93,14.3,-0.27707,0.00015,12.22456]
[1780626253773,62.47,62790.99,14.3,-0.27751,0.00015,12.23341]
[1780626253911,62.47,62790.99,14.3,-0.27751,0.00015,12.23341]
[1780626253969,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254022,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254207,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254345,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254546,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254571,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254706,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254863,62.47,62781.74,14.3,-0.27888,0.00015,12.26101]
[1780626254922,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255098,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255244,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255416,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255525,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255706,62.47,62795.71,14.3,-0.27683,0.00015,12.21966]
[1780626255820,62.47,62803.27,14.3,-0.27572,0.00015,12.19709]
[1780626256296,62.47,62803.27,14.3,-0.27572,0.00015,12.19709]
[1780626256479,62.47,62803.27,14.3,-0.27572,0.00015,12.19709]
[1780626256902,62.47,62803.27,14.3,-0.27572,0.00015,12.19709]
[1780626260065,62.48,62807.04,14.3,-0.2752,0.00015,12.18638]
[1780626265742,62.49,62812.0,14.3,-0.27451,0.00015,12.17229]
[1780626267905,62.5,62816.14,14.3,-0.27392,0.00015,12.16017]
[1780626268401,62.5,62811.59,14.3,-0.2746,0.00015,12.1742]
[1780626270734,62.51,62811.36,14.3,-0.27464,0.00015,12.17505]
[1780626271422,62.51,62804.58,14.3,-0.27559,0.00015,12.19109]
[1780626272429,62.51,62799.43,14.3,-0.27635,0.00015,12.2066]
[1780626273987,62.51,62799.43,14.3,-0.27635,0.00015,12.2066]
[1780626276396,62.52,62798.25,14.3,-0.27654,0.00015,12.21048]
[1780626276451,62.52,62798.25,14.3,-0.27654,0.00015,12.21048]
[1780626277429,62.52,62800.89,14.3,-0.27617,0.00015,12.20284]
[1780626277874,62.52,62800.89,14.3,-0.27617,0.00015,12.20284]
[1780626277963,62.53,62807.09,14.3,-0.27527,0.00015,12.18446]
[1780626278798,62.53,62807.09,14.3,-0.27527,0.00015,12.18446]
[1780626278868,62.53,62807.09,14.3,-0.27527,0.00015,12.18446]
[1780626279615,62.53,62808.93,14.3,-0.275,0.00015,12.17895]
[1780626279984,62.53,62808.93,14.3,-0.275,0.00015,12.17895]
[1780626279715,62.53,62795.95,14.3,-0.2769,0.00015,12.21785]
[1780626280302,62.53,62795.95,14.3,-0.2769,0.00015,12.21785]
[1780626280845,62.53,62795.95,14.3,-0.2769,0.00015,12.21785]
[1780626282499,62.53,62801.66,14.3,-0.27608,0.00015,12.20116]
[1780626285460,62.54,62803.87,14.3,-0.27577,0.00015,12.19482]
[1780626286527,62.54,62808.76,14.3,-0.27507,0.00015,12.18045]
[1780626287731,62.54,62808.76,14.3,-0.27507,0.00015,12.18045]
[1780626287783,62.54,62808.76,14.3,-0.27507,0.00015,12.18045]
[1780626288541,62.55,62803.37,14.3,-0.27587,0.00015,12.19686]
[1780626289629,62.55,62803.37,14.3,-0.27587,0.00015,12.19686]
[1780626290513,62.55,62802.53,14.3,-0.276,0.00015,12.1995]
[1780626290555,62.55,62810.13,14.3,-0.27489,0.00015,12.1769]
[1780626291562,62.55,62816.32,14.3,-0.274,0.00015,12.15847]
[1780626293576,62.56,62821.53,14.3,-0.27325,0.00015,12.14314]
[1780626294602,62.56,62821.53,14.3,-0.27325,0.00015,12.14314]
[1780626294616,62.56,62821.53,14.3,-0.27325,0.00015,12.14314]
[1780626294827,62.56,62821.53,14.3,-0.27325,0.00015,12.14314]
[1780626294925,62.58,62824.73,14.3,-0.27287,0.00015,12.13537]
[1780626295550,62.58,62824.73,14.3,-0.27287,0.00015,12.13537]
[1780626295606,62.58,62824.73,14.3,-0.27287,0.00015,12.13537]
[1780626295895,62.58,62824.73,14.3,-0.27287,0.00015,12.13537]
[1780626295941,62.58,62824.73,14.3,-0.27287,0.00015,12.13537]
[1780626295941,62.59,62836.07,14.3,-0.27124,0.00015,12.10133]
[1780626296271,62.59,62836.07,14.3,-0.27124,0.00015,12.10133]
[1780626296414,62.59,62836.07,14.3,-0.27124,0.00015,12.10133]
[1780626296508,62.59,62836.07,14.3,-0.27124,0.00015,12.10133]
[1780626296634,62.59,62836.07,14.3,-0.27124,0.00015,12.10133]
[1780626296781,62.59,62851.43,14.3,-0.26902,0.00014,12.05464]
[1780626297502,62.59,62851.43,14.3,-0.26902,0.00014,12.05464]
[1780626297664,62.59,62851.43,14.3,-0.26902,0.00014,12.05464]
[1780626297977,62.59,62856.1,14.3,-0.26835,0.00014,12.04047]
[1780626298419,62.59,62856.1,14.3,-0.26835,0.00014,12.04047]
[1780626298860,62.59,62850.99,14.3,-0.26909,0.00014,12.05623]
[1780626300571,62.59,62852.48,14.3,-0.26888,0.00014,12.05178]
[1780626301583,62.6,62854.76,14.3,-0.26856,0.00014,12.04493]
[1780626302603,62.6,62855.59,14.3,-0.26844,0.00014,12.04251]
[1780626302802,62.6,62847.19,14.3,-0.26966,0.00014,12.0683]
[1780626304677,62.6,62853.28,14.3,-0.26879,0.00014,12.04992]
[1780626307344,62.61,62853.39,14.3,-0.26878,0.00014,12.04981]
[1780626307517,62.61,62853.39,14.3,-0.26878,0.00014,12.04981]
[1780626307672,62.61,62853.39,14.3,-0.26878,0.00014,12.04981]
[1780626307710,62.61,62853.39,14.3,-0.26878,0.00014,12.04981]
[1780626307811,62.61,62850.52,14.3,-0.2692,0.00014,12.0587]
[1780626308367,62.61,62850.52,14.3,-0.2692,0.00014,12.0587]
[1780626310211,62.61,62850.95,14.3,-0.26914,0.00014,12.05724]
[1780626310719,62.61,62847.3,14.3,-0.26966,0.00014,12.0683]
[1780626311149,62.61,62847.3,14.3,-0.26966,0.00014,12.0683]
[1780626311615,62.61,62847.3,14.3,-0.26966,0.00014,12.0683]
[1780626311937,62.61,62847.3,14.3,-0.26966,0.00014,12.0683]
[1780626312028,62.61,62847.3,14.3,-0.26966,0.00014,12.0683]
[1780626312285,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312323,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312348,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312405,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312410,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312808,62.61,62844.75,14.3,-0.27003,0.00014,12.07616]
[1780626312874,62.61,62831.92,14.3,-0.27189,0.00015,12.11518]
[1780626313686,62.61,62831.92,14.3,-0.27189,0.00015,12.11518]
[1780626314461,62.61,62828.27,14.3,-0.27243,0.00015,12.12625]
[1780626314468,62.61,62828.27,14.3,-0.27243,0.00015,12.12625]
[1780626314491,62.61,62828.27,14.3,-0.27243,0.00015,12.12625]
[1780626314559,62.61,62828.27,14.3,-0.27243,0.00015,12.12625]
[1780626314639,62.61,62828.27,14.3,-0.27243,0.00015,12.12625]
[1780626314748,62.61,62823.3,14.3,-0.27315,0.00015,12.14126]
[1780626315492,62.61,62823.3,14.3,-0.27315,0.00015,12.14126]
[1780626315985,62.61,62823.3,14.3,-0.27315,0.00015,12.14126]
[1780626315999,62.61,62823.3,14.3,-0.27315,0.00015,12.14126]
[1780626316047,62.61,62818.68,14.3,-0.27384,0.00015,12.15551]
[1780626316071,62.61,62818.68,14.3,-0.27384,0.00015,12.15551]
[1780626316111,62.61,62818.68,14.3,-0.27384,0.00015,12.15551]
[1780626316509,62.61,62818.68,14.3,-0.27384,0.00015,12.15551]
[1780626316762,62.61,62822.33,14.3,-0.27331,0.00015,12.14453]
[1780626318119,62.61,62822.87,14.3,-0.27323,0.00015,12.14292]
[1780626321359,62.62,62824.88,14.3,-0.27294,0.00015,12.13692]
[1780626321472,62.62,62824.88,14.3,-0.27294,0.00015,12.13692]
[1780626321824,62.62,62824.88,14.3,-0.27294,0.00015,12.13692]
[1780626321887,62.62,62824.88,14.3,-0.27294,0.00015,12.13692]
[1780626321907,62.62,62824.88,14.3,-0.27294,0.00015,12.13692]
[1780626321980,62.62,62819.86,14.3,-0.27367,0.00015,12.15205]
[1780626322450,62.62,62819.86,14.3,-0.27367,0.00015,12.15205]
[1780626322745,62.62,62819.86,14.3,-0.27367,0.00015,12.15205]
[1780626323514,62.62,62816.65,14.3,-0.27415,0.00015,12.16188]
[1780626324372,62.62,62816.01,14.3,-0.27425,0.00015,12.16397]
[1780626324829,62.62,62807.25,14.3,-0.27553,0.00015,12.19034]
[1780626325371,62.62,62807.25,14.3,-0.27553,0.00015,12.19034]
[1780626327056,62.63,62804.39,14.3,-0.27596,0.00015,12.19903]
[1780626328596,62.63,62804.17,14.3,-0.276,0.00015,12.19994]
[1780626328838,62.63,62804.17,14.3,-0.276,0.00015,12.19994]
[1780626328865,62.63,62792.6,14.3,-0.2777,0.00015,12.23443]
[1780626329136,62.63,62792.6,14.3,-0.2777,0.00015,12.23443]
[1780626329176,62.63,62792.6,14.3,-0.2777,0.00015,12.23443]
[1780626329341,62.63,62792.6,14.3,-0.2777,0.00015,12.23443]
[1780626329869,62.63,62779.14,14.3,-0.27968,0.00015,12.27415]
[1780626330466,62.63,62779.14,14.3,-0.27968,0.00015,12.27415]
[1780626330714,62.63,62779.14,14.3,-0.27968,0.00015,12.27415]
[1780626330809,62.63,62779.14,14.3,-0.27968,0.00015,12.27415]
[1780626331089,62.63,62772.44,14.3,-0.28062,0.00015,12.28937]
[1780626331480,62.63,62772.44,14.3,-0.28062,0.00015,12.28937]
[1780626332066,62.63,62772.44,14.3,-0.28062,0.00015,12.28937]
[1780626331883,62.63,62765.11,14.3,-0.28171,0.00015,12.31084]
[1780626334551,62.63,62761.73,14.3,-0.28221,0.00015,12.32072]
[1780626334782,62.63,62761.73,14.3,-0.28221,0.00015,12.32072]
[1780626334904,62.63,62769.23,14.3,-0.2811,0.00015,12.29882]
[1780626335924,62.63,62769.23,14.3,-0.2811,0.00015,12.29882]
[1780626340796,62.64,62773.04,14.3,-0.28054,0.00015,12.28774]
[1780626341819,62.64,62772.68,14.3,-0.28059,0.00015,12.28881]
[1780626342857,62.64,62775.92,14.3,-0.28012,0.00015,12.27933]
[1780626342962,62.64,62793.72,14.3,-0.2775,0.00015,12.22685]
[1780626343190,62.64,62793.72,14.3,-0.2775,0.00015,12.22685]
[1780626343537,62.64,62793.72,14.3,-0.2775,0.00015,12.22685]
[1780626343628,62.64,62793.72,14.3,-0.2775,0.00015,12.22685]
[1780626343969,62.64,62805.54,14.3,-0.27577,0.00015,12.19174]
[1780626344372,62.64,62805.54,14.3,-0.27577,0.00015,12.19174]
[1780626344611,62.64,62805.54,14.3,-0.27577,0.00015,12.19174]
[1780626345611,62.64,62806.94,14.3,-0.27557,0.00015,12.18765]
[1780626345808,62.64,62806.94,14.3,-0.27557,0.00015,12.18765]
[1780626345875,62.64,62806.94,14.3,-0.27557,0.00015,12.18765]
[1780626345983,62.64,62796.51,14.3,-0.2771,0.00015,12.21882]
[1780626346990,62.64,62790.3,14.3,-0.27802,0.00015,12.23734]
[1780626348556,62.64,62790.03,14.3,-0.27806,0.00015,12.23823]
[1780626348905,62.64,62790.03,14.3,-0.27806,0.00015,12.23823]
[1780626348963,62.64,62790.03,14.3,-0.27806,0.00015,12.23823]
[1780626349186,62.64,62789.47,14.3,-0.27815,0.00015,12.23996]
[1780626349254,62.64,62789.47,14.3,-0.27815,0.00015,12.23996]
[1780626349982,62.64,62789.47,14.3,-0.27815,0.00015,12.23996]
[1780626350056,62.64,62789.47,14.3,-0.27815,0.00015,12.23996]
[1780626350016,62.65,62793.73,14.3,-0.27753,0.00015,12.2275]
[1780626351007,62.65,62793.73,14.3,-0.27753,0.00015,12.2275]
[1780626351257,62.65,62790.34,14.3,-0.27803,0.00015,12.23761]
[1780626352896,62.65,62787.79,14.3,-0.27841,0.00015,12.24522]
[1780626355530,62.65,62780.61,14.3,-0.27947,0.00015,12.26654]
[1780626356056,62.65,62780.61,14.3,-0.27947,0.00015,12.26654]
[1780626358347,62.65,62779.0,14.3,-0.27972,0.00015,12.27139]
[1780626361098,62.65,62777.65,14.3,-0.27992,0.00015,12.27541]
[1780626361345,62.65,62780.77,14.3,-0.27946,0.00015,12.26624]
[1780626361355,62.65,62780.77,14.3,-0.27946,0.00015,12.26624]
[1780626361496,62.65,62780.77,14.3,-0.27946,0.00015,12.26624]
[1780626362100,62.66,62785.26,14.3,-0.2788,0.00015,12.25308]
[1780626362174,62.66,62785.26,14.3,-0.2788,0.00015,12.25308]
[1780626362703,62.66,62785.26,14.3,-0.2788,0.00015,12.25308]
[1780626363106,62.66,62795.19,14.3,-0.27735,0.00015,12.22378]
[1780626363309,62.66,62795.19,14.3,-0.27735,0.00015,12.22378]
[1780626364114,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364222,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364344,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364489,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364706,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364787,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626364844,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626365056,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626365076,62.66,62800.98,14.3,-0.2765,0.00015,12.20667]
[1780626365128,62.66,62817.99,14.3,-0.27402,0.00015,12.15586]
[1780626366130,62.66,62817.99,14.3,-0.27402,0.00015,12.15586]
[1780626366134,62.66,62825.32,14.3,-0.27295,0.00015,12.13376]
[1780626366492,62.66,62825.32,14.3,-0.27295,0.00015,12.13376]
[1780626366995,62.66,62825.32,14.3,-0.27295,0.00015,12.13376]
[1780626368164,62.65,62825.39,14.3,-0.27293,0.00015,12.13343]
[1780626370163,62.66,62835.56,14.3,-0.27146,0.00014,12.10274]
[1780626371742,62.66,62836.82,14.3,-0.27128,0.00014,12.09899]
[1780626375189,62.66,62836.36,14.3,-0.27135,0.00014,12.10053]
[1780626375376,62.66,62836.36,14.3,-0.27135,0.00014,12.10053]
[1780626375505,62.66,62836.36,14.3,-0.27135,0.00014,12.10053]
[1780626376022,62.66,62836.36,14.3,-0.27135,0.00014,12.10053]
[1780626376028,62.66,62836.36,14.3,-0.27135,0.00014,12.10053]
[1780626376067,62.66,62835.91,14.3,-0.27142,0.00014,12.10194]
[1780626376445,62.66,62835.91,14.3,-0.27142,0.00014,12.10194]
[1780626377078,62.66,62817.14,14.3,-0.27415,0.00015,12.15871]
[1780626378494,62.66,62816.1,14.3,-0.27431,0.00015,12.16198]
[1780626378845,62.66,62816.1,14.3,-0.27431,0.00015,12.16198]
[1780626378862,62.66,62816.1,14.3,-0.27431,0.00015,12.16198]
[1780626378995,62.67,62816.88,14.3,-0.27421,0.00015,12.1598]
[1780626379814,62.67,62816.88,14.3,-0.27421,0.00015,12.1598]
[1780626379968,62.67,62816.88,14.3,-0.27421,0.00015,12.1598]
[1780626380303,62.67,62820.22,14.3,-0.27372,0.00015,12.14976]
[1780626380516,62.67,62820.22,14.3,-0.27372,0.00015,12.14976]
[1780626381006,62.67,62820.22,14.3,-0.27372,0.00015,12.14976]
[1780626381113,62.67,62820.22,14.3,-0.27372,0.00015,12.14976]
[1780626383839,62.67,62824.62,14.3,-0.27308,0.00015,12.13655]
[1780626384287,62.67,62825.69,14.3,-0.27293,0.00015,12.13335]
[1780626384314,62.67,62825.69,14.3,-0.27293,0.00015,12.13335]
[1780626384759,62.67,62825.69,14.3,-0.27293,0.00015,12.13335]
[1780626384797,62.67,62831.25,14.3,-0.27212,0.00015,12.1166]
[1780626386922,62.67,62831.74,14.3,-0.27205,0.00015,12.11516]
[1780626386958,62.67,62831.74,14.3,-0.27205,0.00015,12.11516]
[1780626386991,62.67,62837.51,14.3,-0.27121,0.00014,12.09775]
[1780626387597,62.67,62837.51,14.3,-0.27121,0.00014,12.09775]
[1780626387603,62.67,62832.5,14.3,-0.27194,0.00015,12.11296]
[1780626389368,62.67,62831.82,14.3,-0.27204,0.00015,12.11505]
[1780626389421,62.67,62831.82,14.3,-0.27204,0.00015,12.11505]
[1780626390117,62.67,62831.82,14.3,-0.27204,0.00015,12.11505]
[1780626390615,62.67,62832.51,14.3,-0.27195,0.00015,12.11301]
[1780626392460,62.67,62832.06,14.3,-0.27196,0.00015,12.10986]
[1780626392477,62.67,62827.4,14.3,-0.27264,0.00015,12.12396]
[1780626393618,62.67,62827.4,14.3,-0.27264,0.00015,12.12396]
[1780626394195,62.67,62827.4,14.3,-0.27264,0.00015,12.12396]
[1780626394364,62.67,62827.15,14.3,-0.27268,0.00015,12.12474]
[1780626395288,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626395302,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626395384,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626395928,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626396078,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626396149,62.67,62826.19,14.3,-0.27282,0.00015,12.12766]
[1780626396123,62.68,62825.19,14.3,-0.27297,0.00015,12.13088]
[1780626396293,62.68,62825.19,14.3,-0.27297,0.00015,12.13088]
[1780626397047,62.68,62825.19,14.3,-0.27297,0.00015,12.13088]
[1780626397149,62.68,62818.9,14.3,-0.2739,0.00015,12.14995]
[1780626397254,62.68,62818.9,14.3,-0.2739,0.00015,12.14995]
[1780626397628,62.68,62818.9,14.3,-0.2739,0.00015,12.14995]
[1780626398202,62.68,62818.9,14.3,-0.2739,0.00015,12.14995]
[1780626398299,62.68,62815.35,14.3,-0.27441,0.00015,12.1606]
[1780626399155,62.68,62815.35,14.3,-0.27441,0.00015,12.1606]
[1780626398890,62.68,62817.21,14.3,-0.27415,0.00015,12.15518]
[1780626399753,62.68,62817.21,14.3,-0.27415,0.00015,12.15518]
[1780626399854,62.68,62817.0,14.3,-0.27418,0.00015,12.1558]
[1780626400248,62.68,62817.0,14.3,-0.27418,0.00015,12.1558]
[1780626400556,62.68,62817.0,14.3,-0.27418,0.00015,12.1558]
[1780626400600,62.68,62810.97,14.3,-0.27507,0.00015,12.17401]
[1780626401550,62.68,62810.97,14.3,-0.27507,0.00015,12.17401]
[1780626401832,62.68,62810.97,14.3,-0.27507,0.00015,12.17401]
[1780626402006,62.68,62810.97,14.3,-0.27507,0.00015,12.17401]
[1780626402019,62.68,62810.97,14.3,-0.27507,0.00015,12.17401]
[1780626402246,62.69,62810.27,14.3,-0.27518,0.00015,12.17624]
[1780626402310,62.69,62810.27,14.3,-0.27518,0.00015,12.17624]
[1780626402977,62.69,62810.27,14.3,-0.27518,0.00015,12.17624]
[1780626403087,62.69,62810.27,14.3,-0.27518,0.00015,12.17624]
[1780626403188,62.69,62795.8,14.3,-0.2773,0.00015,12.21951]
[1780626403465,62.69,62795.8,14.3,-0.2773,0.00015,12.21951]
[1780626403642,62.69,62795.8,14.3,-0.2773,0.00015,12.21951]
[1780626403728,62.69,62795.8,14.3,-0.2773,0.00015,12.21951]
[1780626404066,62.69,62782.02,14.3,-0.27932,0.00015,12.2602]
[1780626405058,62.69,62782.02,14.3,-0.27932,0.00015,12.2602]
[1780626405238,62.69,62779.74,14.3,-0.27966,0.00015,12.26695]
[1780626406055,62.69,62779.74,14.3,-0.27966,0.00015,12.26695]
[1780626407036,62.69,62779.3,14.3,-0.27973,0.00015,12.26828]
[1780626407431,62.69,62784.12,14.3,-0.27902,0.00015,12.25419]
[1780626408354,62.69,62784.12,14.3,-0.27902,0.00015,12.25419]
[1780626409119,62.69,62784.12,14.3,-0.27902,0.00015,12.25419]
[1780626409217,62.69,62791.9,14.3,-0.27789,0.00015,12.23136]
[1780626409650,62.69,62791.9,14.3,-0.27789,0.00015,12.23136]
[1780626409738,62.69,62791.9,14.3,-0.27789,0.00015,12.23136]
[1780626409843,62.69,62791.9,14.3,-0.27789,0.00015,12.23136]
[1780626409866,62.69,62791.9,14.3,-0.27789,0.00015,12.23136]
[1780626410685,62.69,62793.2,14.3,-0.2777,0.00015,12.22752]
[1780626410968,62.69,62793.2,14.3,-0.2777,0.00015,12.22752]
[1780626411069,62.7,62788.78,14.3,-0.27835,0.00015,12.24066]
[1780626412324,62.7,62787.12,14.3,-0.2786,0.00015,12.24562]
[1780626413079,62.7,62787.12,14.3,-0.2786,0.00015,12.24562]
[1780626414407,62.7,62786.25,14.3,-0.27873,0.00015,12.24831]
[1780626417257,62.7,62787.49,14.3,-0.27856,0.00015,12.24482]
[1780626417501,62.7,62783.02,14.3,-0.27922,0.00015,12.25805]
[1780626419067,62.7,62783.02,14.3,-0.27922,0.00015,12.25805]
[1780626419956,62.7,62781.87,14.3,-0.27939,0.00015,12.26148]
[1780626420132,62.7,62781.87,14.3,-0.27939,0.00015,12.26148]
[1780626420527,62.7,62783.09,14.3,-0.27921,0.00015,12.25793]
[1780626420633,62.7,62783.09,14.3,-0.27921,0.00015,12.25793]
[1780626420763,62.7,62783.09,14.3,-0.27921,0.00015,12.25793]
[1780626421239,62.7,62784.6,14.3,-0.27899,0.00015,12.25354]
[1780626421918,62.7,62784.6,14.3,-0.27899,0.00015,12.25354]
[1780626423743,62.71,62785.58,14.3,-0.27885,0.00015,12.25075]
[1780626424151,62.71,62785.58,14.3,-0.27885,0.00015,12.25075]
[1780626424174,62.71,62790.05,14.3,-0.2782,0.00015,12.23769]
[1780626424957,62.71,62790.05,14.3,-0.2782,0.00015,12.23769]
[1780626425283,62.71,62793.27,14.3,-0.27773,0.00015,12.22817]
[1780626425518,62.71,62793.27,14.3,-0.27773,0.00015,12.22817]
[1780626425559,62.71,62784.34,14.3,-0.27904,0.00015,12.25452]
[1780626427371,62.71,62781.43,14.3,-0.27947,0.00015,12.2632]
[1780626428580,62.71,62774.01,14.3,-0.28057,0.00015,12.28503]
[1780626429588,62.71,62774.01,14.3,-0.28057,0.00015,12.28503]
[1780626430910,62.71,62773.81,14.3,-0.2806,0.00015,12.28562]
[1780626432336,62.71,62773.37,14.3,-0.28066,0.00015,12.28693]
[1780626432538,62.71,62773.37,14.3,-0.28066,0.00015,12.28693]
[1780626432883,62.71,62773.37,14.3,-0.28066,0.00015,12.28693]
[1780626432941,62.71,62773.37,14.3,-0.28066,0.00015,12.28693]
[1780626432997,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626433579,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626434042,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626434095,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626434109,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626434216,62.71,62781.35,14.3,-0.27949,0.00015,12.26354]
[1780626434173,62.71,62795.9,14.3,-0.27736,0.00015,12.22074]
[1780626434283,62.71,62795.9,14.3,-0.27736,0.00015,12.22074]
[1780626434623,62.71,62802.08,14.3,-0.27645,0.00015,12.2024]
[1780626436424,62.72,62805.46,14.3,-0.27596,0.00015,12.19245]
[1780626437458,62.72,62804.88,14.3,-0.27605,0.00015,12.19429]
[1780626437696,62.72,62804.88,14.3,-0.27605,0.00015,12.19429]
[1780626437753,62.72,62796.66,14.3,-0.27726,0.00015,12.2188]
[1780626438263,62.72,62796.66,14.3,-0.27726,0.00015,12.2188]
[1780626438734,62.72,62796.66,14.3,-0.27726,0.00015,12.2188]
[1780626442679,62.72,62790.0,14.3,-0.27826,0.00015,12.23887]
[1780626444393,62.73,62789.85,14.3,-0.27828,0.00015,12.23938]
[1780626444697,62.73,62783.22,14.3,-0.27926,0.00015,12.25897]
[1780626445616,62.73,62783.22,14.3,-0.27926,0.00015,12.25897]
[1780626445786,62.73,62783.22,14.3,-0.27926,0.00015,12.25897]
[1780626446072,62.73,62783.22,14.3,-0.27926,0.00015,12.25897]
[1780626446127,62.73,62777.1,14.3,-0.28016,0.00015,12.27697]
[1780626446713,62.73,62777.1,14.3,-0.28016,0.00015,12.27697]
[1780626447555,62.73,62775.24,14.3,-0.28043,0.00015,12.28243]
[1780626447691,62.73,62775.24,14.3,-0.28043,0.00015,12.28243]
[1780626447951,62.73,62775.24,14.3,-0.28043,0.00015,12.28243]
[1780626448254,62.73,62770.43,14.3,-0.28114,0.00015,12.29651]
[1780626448356,62.73,62770.43,14.3,-0.28114,0.00015,12.29651]
[1780626449057,62.73,62770.43,14.3,-0.28114,0.00015,12.29651]
[1780626449123,62.73,62759.86,14.3,-0.2827,0.00015,12.32728]
[1780626450994,62.73,62757.67,14.3,-0.28303,0.00015,12.3336]
[1780626451350,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626451383,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626451406,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626451487,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626451627,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626451836,62.73,62760.62,14.3,-0.28254,0.00015,12.32044]
[1780626452013,62.73,62748.93,14.3,-0.28427,0.00015,12.35426]
[1780626452856,62.73,62748.93,14.3,-0.28427,0.00015,12.35426]
[1780626452981,62.73,62748.93,14.3,-0.28427,0.00015,12.35426]
[1780626453029,62.73,62748.93,14.3,-0.28427,0.00015,12.35426]
[1780626453090,62.73,62748.93,14.3,-0.28427,0.00015,12.35426]
[1780626453260,62.73,62743.65,14.3,-0.28505,0.00015,12.36947]
[1780626453939,62.73,62735.04,14.3,-0.28633,0.00015,12.39418]
[1780626456711,62.72,62732.05,14.3,-0.28677,0.00015,12.40266]
[1780626457356,62.72,62730.97,14.3,-0.28693,0.00015,12.4057]
[1780626458275,62.72,62729.21,14.3,-0.28719,0.00015,12.41068]
[1780626458594,62.72,62729.21,14.3,-0.28719,0.00015,12.41068]
[1780626459930,62.72,62729.77,14.3,-0.28711,0.00015,12.40904]
[1780626459935,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460281,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460344,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460557,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460565,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460676,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626460714,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626461004,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626461114,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626461246,62.72,62723.94,14.3,-0.28798,0.00015,12.42579]
[1780626461215,62.73,62711.09,14.3,-0.28991,0.00015,12.46232]
[1780626461568,62.73,62711.09,14.3,-0.28991,0.00015,12.46232]
[1780626462052,62.73,62711.09,14.3,-0.28991,0.00015,12.46232]
[1780626462368,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626462812,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626462927,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626463002,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626463175,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626463248,62.73,62707.4,14.3,-0.29047,0.00015,12.47285]
[1780626463180,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463415,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463521,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463527,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463715,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463728,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463807,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626463896,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626464102,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626464132,62.75,62699.77,14.3,-0.29168,0.00015,12.49549]
[1780626464179,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464331,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464471,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464482,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464723,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464832,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626464959,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626465035,62.75,62709.96,14.3,-0.29015,0.00015,12.46686]
[1780626466062,62.75,62713.6,14.3,-0.28961,0.00015,12.45666]
[1780626468222,62.76,62715.13,14.3,-0.28939,0.00015,12.4526]
[1780626468227,62.76,62715.13,14.3,-0.28939,0.00015,12.4526]
[1780626468602,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626468607,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626468673,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626468762,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626469055,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626469239,62.76,62715.91,14.3,-0.28928,0.00015,12.45053]
[1780626469258,62.76,62723.18,14.3,-0.28821,0.00015,12.43022]
[1780626469890,62.76,62727.54,14.3,-0.28756,0.00015,12.41783]
[1780626471052,62.76,62727.54,14.3,-0.28756,0.00015,12.41783]
[1780626471285,62.76,62727.54,14.3,-0.28756,0.00015,12.41783]
[1780626471905,62.77,62733.5,14.3,-0.28668,0.00015,12.4011]
[1780626473258,62.77,62733.5,14.3,-0.28668,0.00015,12.4011]
[1780626473354,62.77,62734.68,14.3,-0.28651,0.00015,12.39777]
[1780626473621,62.77,62734.68,14.3,-0.28651,0.00015,12.39777]
[1780626474267,62.77,62741.53,14.3,-0.2855,0.00015,12.37828]
[1780626474461,62.77,62741.53,14.3,-0.2855,0.00015,12.37828]
[1780626474926,62.77,62747.26,14.3,-0.28465,0.00015,12.36181]
[1780626476447,62.77,62746.8,14.3,-0.28472,0.00015,12.36322]
[1780626477271,62.77,62746.8,14.3,-0.28472,0.00015,12.36322]
[1780626476940,62.77,62742.48,14.3,-0.28536,0.00015,12.37573]
[1780626478004,62.77,62742.48,14.3,-0.28536,0.00015,12.37573]
[1780626480325,62.78,62743.88,14.3,-0.28517,0.00015,12.37194]
[1780626480332,62.78,62743.88,14.3,-0.28517,0.00015,12.37194]
[1780626480486,62.78,62743.88,14.3,-0.28517,0.00015,12.37194]
[1780626480968,62.78,62743.88,14.3,-0.28517,0.00015,12.37194]
[1780626482143,62.78,62741.18,14.3,-0.28557,0.00015,12.37977]
[1780626482153,62.78,62734.19,14.3,-0.28662,0.00015,12.39986]
[1780626483029,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626483385,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626483475,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626483723,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626483755,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626484078,62.78,62719.07,14.3,-0.28887,0.00015,12.44291]
[1780626484101,62.78,62709.68,14.3,-0.29028,0.00015,12.46953]
[1780626484404,62.78,62709.68,14.3,-0.29028,0.00015,12.46953]
[1780626484473,62.78,62709.68,14.3,-0.29028,0.00015,12.46953]
[1780626484724,62.78,62709.68,14.3,-0.29028,0.00015,12.46953]
[1780626485369,62.79,62707.15,14.3,-0.29067,0.00015,12.47679]
[1780626486335,62.79,62705.56,14.3,-0.29091,0.00015,12.48138]
[1780626486465,62.79,62705.56,14.3,-0.29091,0.00015,12.48138]
[1780626486557,62.79,62705.56,14.3,-0.29091,0.00015,12.48138]
[1780626486836,62.79,62705.56,14.3,-0.29091,0.00015,12.48138]
[1780626486960,62.79,62705.56,14.3,-0.29091,0.00015,12.48138]
[1780626487010,62.79,62714.5,14.3,-0.28958,0.00015,12.45633]
[1780626488022,62.79,62722.34,14.3,-0.28842,0.00015,12.43426]
[1780626489063,62.79,62722.34,14.3,-0.28842,0.00015,12.43426]
[1780626492522,62.8,62719.49,14.3,-0.28887,0.00015,12.44293]
[1780626493680,62.81,62720.23,14.3,-0.28877,0.00015,12.44098]
[1780626493920,62.81,62720.23,14.3,-0.28877,0.00015,12.44098]
[1780626494063,62.81,62714.27,14.3,-0.28967,0.00015,12.45797]
[1780626494438,62.81,62714.27,14.3,-0.28967,0.00015,12.45797]
[1780626498306,62.82,62711.09,14.3,-0.29016,0.00015,12.46734]
[1780626498866,62.82,62712.02,14.3,-0.29003,0.00015,12.46485]
[1780626499212,62.82,62712.02,14.3,-0.29003,0.00015,12.46485]
[1780626499829,62.82,62708.78,14.3,-0.29053,0.00015,12.47422]
[1780626499942,62.82,62708.78,14.3,-0.29053,0.00015,12.47422]
[1780626500016,62.82,62708.78,14.3,-0.29053,0.00015,12.47422]
[1780626500050,62.82,62708.78,14.3,-0.29053,0.00015,12.47422]
[1780626500157,62.82,62708.78,14.3,-0.29053,0.00015,12.47422]
[1780626500181,62.82,62723.21,14.3,-0.28837,0.00015,12.43349]
[1780626500781,62.82,62723.21,14.3,-0.28837,0.00015,12.43349]
[1780626501080,62.82,62723.21,14.3,-0.28837,0.00015,12.43349]
[1780626501164,62.82,62729.64,14.3,-0.28742,0.00015,12.41535]
[1780626501504,62.82,62729.64,14.3,-0.28742,0.00015,12.41535]
[1780626502237,62.82,62729.64,14.3,-0.28742,0.00015,12.41535]
[1780626503386,62.83,62727.99,14.3,-0.28767,0.00015,12.42018]
[1780626503435,62.83,62727.99,14.3,-0.28767,0.00015,12.42018]
[1780626503466,62.83,62727.99,14.3,-0.28767,0.00015,12.42018]
[1780626504203,62.83,62727.99,14.3,-0.28767,0.00015,12.42018]
[1780626504253,62.83,62738.7,14.3,-0.28608,0.00015,12.38982]
[1780626504999,62.83,62738.7,14.3,-0.28608,0.00015,12.38982]
[1780626505142,62.83,62743.49,14.3,-0.28537,0.00015,12.3761]
[1780626508086,62.83,62746.42,14.3,-0.28494,0.00015,12.36783]
[1780626509533,62.83,62742.52,14.3,-0.28553,0.00015,12.37919]
[1780626511001,62.84,62742.39,14.3,-0.28556,0.00015,12.37972]
[1780626511029,62.84,62742.39,14.3,-0.28556,0.00015,12.37972]
[1780626511047,62.84,62742.39,14.3,-0.28556,0.00015,12.37972]
[1780626512197,62.84,62730.98,14.3,-0.28721,0.00015,12.40785]
[1780626513389,62.84,62731.41,14.3,-0.28714,0.00015,12.40661]
[1780626514030,62.84,62731.41,14.3,-0.28714,0.00015,12.40661]
[1780626514097,62.84,62731.41,14.3,-0.28714,0.00015,12.40661]
[1780626514114,62.84,62731.41,14.3,-0.28714,0.00015,12.40661]
[1780626514212,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626514393,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626514526,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626514685,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626514764,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626515144,62.84,62721.26,14.3,-0.28866,0.00015,12.4354]
[1780626515219,62.84,62708.25,14.3,-0.2906,0.00015,12.47209]
[1780626515415,62.84,62708.25,14.3,-0.2906,0.00015,12.47209]
[1780626515758,62.84,62708.25,14.3,-0.2906,0.00015,12.47209]
[1780626515937,62.84,62708.25,14.3,-0.2906,0.00015,12.47209]
[1780626516326,62.84,62708.25,14.3,-0.2906,0.00015,12.47209]
[1780626516227,62.84,62707.84,14.3,-0.29067,0.00015,12.47341]
[1780626516765,62.84,62707.84,14.3,-0.29067,0.00015,12.47341]
[1780626517731,62.84,62709.24,14.3,-0.29047,0.00015,12.46959]
[1780626518564,62.85,62709.15,14.3,-0.29049,0.00015,12.46997]
[1780626520068,62.85,62708.94,14.3,-0.29052,0.00015,12.47068]
[1780626521650,62.85,62712.15,14.3,-0.29006,0.00015,12.46191]
[1780626523323,62.85,62716.1,14.3,-0.28947,0.00015,12.45078]
[1780626533322,62.88,62715.02,14.3,-0.2897,0.00015,12.45536]
[1780626533337,62.88,62715.02,14.3,-0.2897,0.00015,12.45536]
[1780626533352,62.88,62709.47,14.3,-0.29054,0.00015,12.47111]
[1780626533439,62.88,62709.47,14.3,-0.29054,0.00015,12.47111]
[1780626534193,62.88,62709.47,14.3,-0.29054,0.00015,12.47111]
[1780626534359,62.88,62697.24,14.3,-0.29238,0.00015,12.50544]
[1780626534671,62.88,62697.24,14.3,-0.29238,0.00015,12.50544]
[1780626535412,62.88,62696.6,14.3,-0.29248,0.00015,12.50731]
[1780626536122,62.88,62696.6,14.3,-0.29248,0.00015,12.50731]
[1780626536621,62.89,62696.52,14.3,-0.2925,0.00015,12.50761]
[1780626536828,62.89,62696.52,14.3,-0.2925,0.00015,12.50761]
[1780626538058,62.89,62696.52,14.3,-0.2925,0.00015,12.5077]
[1780626538122,62.89,62703.18,14.3,-0.29151,0.00015,12.48921]
[1780626539072,62.89,62703.18,14.3,-0.29151,0.00015,12.48921]
[1780626539077,62.89,62703.18,14.3,-0.29151,0.00015,12.48921]
[1780626539115,62.89,62707.53,14.3,-0.29086,0.00015,12.47715]
[1780626539897,62.89,62707.53,14.3,-0.29086,0.00015,12.47715]
[1780626540780,62.89,62711.45,14.3,-0.29028,0.00015,12.46627]
[1780626540878,62.89,62711.45,14.3,-0.29028,0.00015,12.46627]
[1780626540970,62.89,62711.45,14.3,-0.29028,0.00015,12.46627]
[1780626540993,62.89,62711.45,14.3,-0.29028,0.00015,12.46627]
[1780626541310,62.9,62706.98,14.3,-0.29095,0.00015,12.47893]
[1780626541863,62.9,62706.98,14.3,-0.29095,0.00015,12.47893]
[1780626541893,62.9,62706.98,14.3,-0.29095,0.00015,12.47893]
[1780626541980,62.9,62715.53,14.3,-0.28968,0.00015,12.45505]
[1780626542919,62.9,62715.53,14.3,-0.28968,0.00015,12.45505]
[1780626543337,62.9,62720.2,14.3,-0.28899,0.00015,12.44198]
[1780626546721,62.9,62719.52,14.3,-0.28909,0.00015,12.44392]
[1780626547347,62.9,62719.52,14.3,-0.28909,0.00015,12.44392]
[1780626548257,62.9,62721.92,14.3,-0.28873,0.00015,12.43714]
[1780626548266,62.9,62721.92,14.3,-0.28873,0.00015,12.43714]
[1780626548358,62.9,62721.92,14.3,-0.28873,0.00015,12.43714]
[1780626548365,62.9,62721.92,14.3,-0.28873,0.00015,12.43714]
[1780626548361,62.9,62716.93,14.3,-0.28948,0.00015,12.45124]
[1780626548567,62.9,62716.93,14.3,-0.28948,0.00015,12.45124]
[1780626548577,62.9,62705.38,14.3,-0.29121,0.00015,12.48369]
[1780626549466,62.9,62700.6,14.3,-0.29193,0.00015,12.49715]
[1780626551663,62.9,62698.1,14.3,-0.29231,0.00015,12.50422]
[1780626553337,62.91,62693.19,14.3,-0.29306,0.00015,12.51811]
[1780626553398,62.91,62693.19,14.3,-0.29306,0.00015,12.51811]
[1780626553714,62.91,62693.19,14.3,-0.29306,0.00015,12.51811]
[1780626553990,62.91,62682.49,14.3,-0.29467,0.00015,12.54773]
[1780626554984,62.91,62682.49,14.3,-0.29467,0.00015,12.54773]
[1780626555277,62.91,62682.49,14.3,-0.29467,0.00015,12.54773]
[1780626555349,62.91,62675.74,14.3,-0.29569,0.00015,12.56637]
[1780626555643,62.91,62675.74,14.3,-0.29569,0.00015,12.56637]
[1780626555717,62.91,62675.74,14.3,-0.29569,0.00015,12.56637]
[1780626558290,62.91,62669.23,14.3,-0.29667,0.00015,12.58426]
[1780626559247,62.91,62669.23,14.3,-0.29667,0.00015,12.58426]
[1780626564572,62.91,62667.45,14.3,-0.29694,0.00015,12.58912]
[1780626565689,62.91,62667.45,14.3,-0.29694,0.00015,12.58912]
[1780626566016,62.91,62667.45,14.3,-0.29694,0.00015,12.58912]
[1780626566587,62.91,62675.94,14.3,-0.29566,0.00015,12.56586]
[1780626570529,62.91,62679.26,14.3,-0.29516,0.00015,12.55679]
[1780626570641,62.91,62679.26,14.3,-0.29516,0.00015,12.55679]
[1780626570659,62.91,62679.26,14.3,-0.29516,0.00015,12.55679]
[1780626571216,62.91,62679.26,14.3,-0.29516,0.00015,12.55679]
[1780626571594,62.91,62678.61,14.3,-0.29522,0.00015,12.55414]
[1780626571628,62.91,62670.52,14.3,-0.29644,0.00015,12.57635]
[1780626574974,62.91,62665.64,14.3,-0.29718,0.00015,12.58976]
[1780626575924,62.91,62665.64,14.3,-0.29718,0.00015,12.58976]
[1780626576663,62.91,62656.02,14.3,-0.29864,0.00015,12.61593]
[1780626578285,62.91,62656.02,14.3,-0.29864,0.00015,12.61593]
[1780626578308,62.91,62650.07,14.3,-0.29954,0.00015,12.63201]
[1780626583137,62.91,62649.95,14.3,-0.29955,0.00015,12.63221]
[1780626583177,62.91,62649.95,14.3,-0.29955,0.00015,12.63221]
[1780626584133,62.91,62650.88,14.3,-0.2994,0.00015,12.62961]
[1780626584142,62.91,62650.88,14.3,-0.2994,0.00015,12.62961]
[1780626584143,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626584451,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626584662,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626584783,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626584811,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626585021,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626585083,62.91,62661.51,14.3,-0.29779,0.00015,12.60073]
[1780626585111,62.91,62675.49,14.3,-0.29567,0.00015,12.56248]
[1780626585841,62.91,62675.49,14.3,-0.29567,0.00015,12.56248]
[1780626585883,62.91,62670.67,14.3,-0.2964,0.00015,12.57573]
[1780626586508,62.91,62670.67,14.3,-0.2964,0.00015,12.57573]
[1780626587247,62.91,62670.67,14.3,-0.2964,0.00015,12.57573]
[1780626587263,62.91,62665.62,14.3,-0.29717,0.00015,12.58954]
[1780626588116,62.91,62660.81,14.3,-0.2979,0.00015,12.60265]
[1780626590564,62.91,62662.3,14.3,-0.29767,0.00015,12.59858]
[1780626590994,62.91,62662.3,14.3,-0.29767,0.00015,12.59858]
[1780626591030,62.91,62655.94,14.3,-0.29863,0.00015,12.61584]
[1780626591776,62.91,62647.21,14.3,-0.29996,0.00015,12.63946]
[1780626592845,62.91,62647.21,14.3,-0.29996,0.00015,12.63946]
[1780626593606,62.91,62645.52,14.3,-0.30021,0.00015,12.64394]
[1780626593838,62.91,62645.52,14.3,-0.30021,0.00015,12.64394]
[1780626596940,62.9,62643.27,14.3,-0.30055,0.00015,12.64989]
[1780626596947,62.9,62643.27,14.3,-0.30055,0.00015,12.64989]
[1780626596975,62.9,62643.27,14.3,-0.30055,0.00015,12.64989]
[1780626597915,62.9,62642.57,14.3,-0.30065,0.00015,12.65166]
[1780626598041,62.9,62642.57,14.3,-0.30065,0.00015,12.65166]
[1780626598417,62.9,62642.57,14.3,-0.30065,0.00015,12.65166]
[1780626598758,62.9,62641.01,14.3,-0.30088,0.00015,12.6558]
[1780626598804,62.9,62641.01,14.3,-0.30088,0.00015,12.6558]
[1780626599709,62.9,62640.52,14.3,-0.30095,0.00015,12.65705]
[1780626599779,62.9,62640.52,14.3,-0.30095,0.00015,12.65705]
[1780626600376,62.9,62640.52,14.3,-0.30095,0.00015,12.65705]
[1780626600379,62.9,62642.2,14.3,-0.30069,0.00015,12.65248]
[1780626601564,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626601760,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626601827,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626602179,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626602355,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626602409,62.9,62641.0,14.3,-0.30088,0.00015,12.6557]
[1780626602434,62.9,62644.41,14.3,-0.30035,0.00015,12.64646]
[1780626602704,62.9,62644.41,14.3,-0.30035,0.00015,12.64646]
[1780626603105,62.9,62644.41,14.3,-0.30035,0.00015,12.64646]
[1780626603210,62.9,62644.06,14.3,-0.30041,0.00015,12.64741]
[1780626604242,62.9,62644.06,14.3,-0.30041,0.00015,12.64741]
[1780626604344,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626604471,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626604664,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626604769,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626604799,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626604978,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626605234,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626605375,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626605407,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626605424,62.9,62637.89,14.3,-0.30135,0.00015,12.66399]
[1780626605429,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626605498,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626605667,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626605759,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626605972,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626606011,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626606338,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626606407,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626606455,62.9,62633.39,14.3,-0.30204,0.00015,12.6761]
[1780626606404,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626606593,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626606740,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626606778,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607028,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607061,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607185,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607196,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607213,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607292,62.9,62640.46,14.3,-0.30096,0.00015,12.65707]
[1780626607350,62.9,62650.67,14.3,-0.29941,0.00015,12.62962]
[1780626607502,62.9,62650.67,14.3,-0.29941,0.00015,12.62962]
[1780626608094,62.9,62650.67,14.3,-0.29941,0.00015,12.62962]
[1780626608348,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626608613,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609057,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609105,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609151,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609159,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609384,62.9,62632.69,14.3,-0.30214,0.00015,12.67795]
[1780626609403,62.9,62618.14,14.3,-0.30438,0.00015,12.71693]
[1780626609863,62.9,62618.14,14.3,-0.30438,0.00015,12.71693]
[1780626610172,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626610586,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626610640,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626610777,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626610886,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626611075,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626611165,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626611356,62.9,62606.59,14.3,-0.30615,0.00015,12.74735]
[1780626611401,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626611642,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626611730,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626611838,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626611969,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626612278,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626612435,62.9,62595.99,14.3,-0.30778,0.00015,12.77505]
[1780626612388,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626612534,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626612838,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626612878,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626612982,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626613154,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626613351,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626613379,62.91,62606.25,14.3,-0.30621,0.00015,12.74837]
[1780626613386,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626613528,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626613848,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614049,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614120,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614181,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614304,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614423,62.91,62601.59,14.3,-0.30693,0.00015,12.76063]
[1780626614546,62.91,62598.62,14.3,-0.30739,0.00015,12.76848]
[1780626614849,62.91,62598.62,14.3,-0.30739,0.00015,12.76848]
[1780626615056,62.91,62598.62,14.3,-0.30739,0.00015,12.76848]
[1780626615201,62.91,62598.62,14.3,-0.30739,0.00015,12.76848]
[1780626615412,62.91,62598.62,14.3,-0.30739,0.00015,12.76848]
[1780626615482,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626615489,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626615547,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626615694,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626615972,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616029,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616041,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616104,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616269,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616374,62.91,62599.44,14.3,-0.30728,0.00015,12.76649]
[1780626616583,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626616675,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617000,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617078,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617116,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617187,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617278,62.91,62605.66,14.3,-0.30632,0.00015,12.75023]
[1780626617469,62.92,62601.12,14.3,-0.30703,0.00015,12.76228]
[1780626617614,62.92,62601.12,14.3,-0.30703,0.00015,12.76228]
[1780626618416,62.92,62601.12,14.3,-0.30703,0.00015,12.76228]
[1780626618439,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626618561,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626618578,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626619179,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626619225,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626619398,62.92,62585.19,14.3,-0.30949,0.00015,12.80372]
[1780626619468,62.92,62579.43,14.3,-0.31038,0.00015,12.8186]
[1780626619547,62.92,62579.43,14.3,-0.31038,0.00015,12.8186]
[1780626620023,62.92,62579.43,14.3,-0.31038,0.00015,12.8186]
[1780626620445,62.92,62579.43,14.3,-0.31038,0.00015,12.8186]
[1780626620455,62.92,62571.37,14.3,-0.31162,0.00015,12.83926]
[1780626621427,62.92,62571.37,14.3,-0.31162,0.00015,12.83926]
[1780626621454,62.92,62561.68,14.3,-0.31313,0.00016,12.86396]
[1780626621712,62.92,62561.68,14.3,-0.31313,0.00016,12.86396]
[1780626621797,62.92,62561.68,14.3,-0.31313,0.00016,12.86396]
[1780626621929,62.92,62561.68,14.3,-0.31313,0.00016,12.86396]
[1780626622272,62.92,62561.68,14.3,-0.31313,0.00016,12.86396]
[1780626622741,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626622876,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626622951,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626623237,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626623261,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626623478,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626623483,62.92,62562.36,14.3,-0.31302,0.00016,12.86222]
[1780626623434,62.92,62570.64,14.3,-0.31174,0.00015,12.84112]
[1780626623614,62.92,62570.64,14.3,-0.31174,0.00015,12.84112]
[1780626623657,62.92,62570.64,14.3,-0.31174,0.00015,12.84112]
[1780626625113,62.92,62573.38,14.3,-0.31131,0.00015,12.83412]
[1780626625194,62.92,62573.38,14.3,-0.31131,0.00015,12.83412]
[1780626625301,62.92,62573.38,14.3,-0.31131,0.00015,12.83412]
[1780626625411,62.92,62573.38,14.3,-0.31131,0.00015,12.83412]
[1780626625541,62.92,62575.07,14.3,-0.31105,0.00015,12.8298]
[1780626625869,62.92,62575.07,14.3,-0.31105,0.00015,12.8298]
[1780626626417,62.92,62580.31,14.3,-0.31024,0.00015,12.81637]
[1780626626943,62.92,62580.31,14.3,-0.31024,0.00015,12.81637]
[1780626627039,62.92,62580.31,14.3,-0.31024,0.00015,12.81637]
[1780626627353,62.92,62580.31,14.3,-0.31024,0.00015,12.81637]
[1780626627410,62.92,62580.31,14.3,-0.31024,0.00015,12.81637]
[1780626627532,62.92,62576.34,14.3,-0.31086,0.00015,12.8266]
[1780626627915,62.92,62576.34,14.3,-0.31086,0.00015,12.8266]
[1780626628148,62.92,62576.34,14.3,-0.31086,0.00015,12.8266]
[1780626628846,62.92,62572.48,14.3,-0.31146,0.00015,12.8365]
[1780626629019,62.92,62572.48,14.3,-0.31146,0.00015,12.8365]
[1780626629312,62.92,62572.48,14.3,-0.31146,0.00015,12.8365]
[1780626629339,62.92,62572.48,14.3,-0.31146,0.00015,12.8365]
[1780626629423,62.92,62580.03,14.3,-0.31029,0.00015,12.81714]
[1780626629549,62.92,62580.03,14.3,-0.31029,0.00015,12.81714]
[1780626630432,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626630878,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626630886,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626630905,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626630990,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626631142,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626631166,62.92,62586.31,14.3,-0.30932,0.00015,12.80099]
[1780626631217,62.92,62588.57,14.3,-0.30893,0.00015,12.7907]
[1780626631559,62.92,62588.57,14.3,-0.30893,0.00015,12.7907]
[1780626631717,62.92,62588.57,14.3,-0.30893,0.00015,12.7907]
[1780626631779,62.92,62588.57,14.3,-0.30893,0.00015,12.7907]
[1780626631978,62.92,62588.57,14.3,-0.30893,0.00015,12.7907]
[1780626632203,62.92,62592.02,14.3,-0.3084,0.00015,12.7818]
[1780626633017,62.92,62592.02,14.3,-0.3084,0.00015,12.7818]
[1780626633089,62.92,62592.02,14.3,-0.3084,0.00015,12.7818]
[1780626633130,62.92,62599.47,14.3,-0.30725,0.00015,12.76247]
[1780626633621,62.92,62599.47,14.3,-0.30725,0.00015,12.76247]
[1780626633629,62.92,62599.47,14.3,-0.30725,0.00015,12.76247]
[1780626633707,62.92,62599.47,14.3,-0.30725,0.00015,12.76247]
[1780626633856,62.92,62599.47,14.3,-0.30725,0.00015,12.76247]
[1780626634331,62.93,62591.49,14.3,-0.30849,0.00015,12.78329]
[1780626634903,62.93,62591.49,14.3,-0.30849,0.00015,12.78329]
[1780626635303,62.93,62591.49,14.3,-0.30849,0.00015,12.78329]
[1780626635992,62.93,62588.93,14.3,-0.30888,0.00015,12.79]
[1780626636152,62.93,62588.93,14.3,-0.30888,0.00015,12.79]
[1780626636236,62.93,62588.93,14.3,-0.30888,0.00015,12.79]
[1780626636695,62.93,62588.31,14.3,-0.30898,0.00015,12.79166]
[1780626636743,62.93,62588.31,14.3,-0.30898,0.00015,12.79166]
[1780626636798,62.93,62588.31,14.3,-0.30898,0.00015,12.79166]
[1780626637111,62.93,62588.31,14.3,-0.30898,0.00015,12.79166]
[1780626637324,62.93,62588.31,14.3,-0.30898,0.00015,12.79166]
[1780626637519,62.93,62580.05,14.3,-0.31026,0.00015,12.81306]
[1780626637706,62.93,62580.05,14.3,-0.31026,0.00015,12.81306]
[1780626638066,62.93,62580.05,14.3,-0.31026,0.00015,12.81306]
[1780626638393,62.93,62575.32,14.3,-0.311,0.00015,12.82523]
[1780626638988,62.93,62575.32,14.3,-0.311,0.00015,12.82523]
[1780626639704,62.93,62576.53,14.3,-0.31081,0.00015,12.82213]
[1780626640198,62.93,62587.28,14.3,-0.30915,0.00015,12.79446]
[1780626640815,62.93,62587.28,14.3,-0.30915,0.00015,12.79446]
[1780626640819,62.93,62587.28,14.3,-0.30915,0.00015,12.79446]
[1780626641060,62.93,62587.28,14.3,-0.30915,0.00015,12.79446]
[1780626641209,62.93,62594.26,14.3,-0.30808,0.00015,12.77639]
[1780626641765,62.93,62594.26,14.3,-0.30808,0.00015,12.77639]
[1780626643038,62.94,62595.92,14.3,-0.30784,0.00015,12.77254]
[1780626643330,62.94,62595.92,14.3,-0.30784,0.00015,12.77254]
[1780626643818,62.97,62596.81,14.3,-0.30778,0.00015,12.77149]
[1780626644106,62.97,62596.81,14.3,-0.30778,0.00015,12.77149]
[1780626644616,62.97,62596.61,14.3,-0.30781,0.00015,12.77201]
[1780626645495,62.98,62600.64,14.3,-0.30722,0.00015,12.76217]
[1780626646073,62.98,62600.64,14.3,-0.30722,0.00015,12.76217]
[1780626646711,62.98,62603.81,14.3,-0.30674,0.00015,12.75397]
[1780626646999,62.98,62603.81,14.3,-0.30674,0.00015,12.75397]
[1780626647253,62.99,62597.27,14.3,-0.30775,0.00015,12.77109]
[1780626647644,62.99,62597.27,14.3,-0.30775,0.00015,12.77109]
[1780626647869,62.99,62597.27,14.3,-0.30775,0.00015,12.77109]
[1780626648769,62.99,62597.61,14.3,-0.3077,0.00015,12.77028]
[1780626648881,62.99,62597.61,14.3,-0.3077,0.00015,12.77028]
[1780626649266,62.99,62597.61,14.3,-0.3077,0.00015,12.77028]
[1780626649517,62.99,62597.61,14.3,-0.3077,0.00015,12.77028]
[1780626649270,62.99,62592.4,14.3,-0.30851,0.00015,12.78387]
[1780626649560,62.99,62592.4,14.3,-0.30851,0.00015,12.78387]
[1780626649848,62.99,62592.4,14.3,-0.30851,0.00015,12.78387]
[1780626649945,62.99,62592.4,14.3,-0.30851,0.00015,12.78387]
[1780626650561,62.99,62590.97,14.3,-0.30873,0.00015,12.78764]
[1780626651063,62.99,62590.97,14.3,-0.30873,0.00015,12.78764]
[1780626652340,63.0,62591.5,14.3,-0.30868,0.00015,12.78679]
[1780626652567,63.01,62593.24,14.3,-0.30844,0.00015,12.78281]
[1780626652589,63.01,62593.24,14.3,-0.30844,0.00015,12.78281]
[1780626653299,63.01,62597.31,14.3,-0.30781,0.00015,12.77225]
[1780626655853,63.01,62600.45,14.3,-0.30734,0.00015,12.7642]
[1780626655873,63.01,62600.45,14.3,-0.30734,0.00015,12.7642]
[1780626656037,63.01,62600.45,14.3,-0.30734,0.00015,12.7642]
[1780626656320,63.02,62607.27,14.3,-0.30629,0.00015,12.74646]
[1780626657153,63.02,62607.27,14.3,-0.30629,0.00015,12.74646]
[1780626657327,63.02,62612.61,14.3,-0.30548,0.00015,12.73253]
[1780626657878,63.02,62612.61,14.3,-0.30548,0.00015,12.73253]
[1780626658056,63.02,62612.61,14.3,-0.30548,0.00015,12.73253]
[1780626658084,63.02,62612.61,14.3,-0.30548,0.00015,12.73253]
[1780626658447,63.02,62612.61,14.3,-0.30548,0.00015,12.73253]
[1780626658484,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626658570,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626658653,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626658843,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626658983,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626659063,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626659379,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626659539,63.02,62605.97,14.3,-0.3065,0.00015,12.75002]
[1780626660601,63.02,62607.67,14.3,-0.30625,0.00015,12.74576]
[1780626660658,63.02,62607.67,14.3,-0.30625,0.00015,12.74576]
[1780626661197,63.02,62607.67,14.3,-0.30625,0.00015,12.74576]
[1780626661295,63.02,62607.67,14.3,-0.30625,0.00015,12.74576]
[1780626661338,63.02,62607.67,14.3,-0.30625,0.00015,12.74576]
[1780626661570,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626661771,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626662029,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626662122,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626662230,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626662248,63.02,62620.61,14.3,-0.30428,0.00015,12.71182]
[1780626662365,63.02,62647.79,14.3,-0.30014,0.00015,12.63939]
[1780626662953,63.02,62647.79,14.3,-0.30014,0.00015,12.63939]
[1780626663085,63.02,62647.79,14.3,-0.30014,0.00015,12.63939]
[1780626663758,63.03,62651.56,14.3,-0.29957,0.00015,12.62933]
[1780626663941,63.03,62651.56,14.3,-0.29957,0.00015,12.62933]
[1780626664044,63.03,62651.56,14.3,-0.29957,0.00015,12.62933]
[1780626664166,63.03,62651.56,14.3,-0.29957,0.00015,12.62933]
[1780626664190,63.03,62651.56,14.3,-0.29957,0.00015,12.62933]
[1780626664387,63.03,62658.55,14.3,-0.29853,0.00015,12.61084]
[1780626664789,63.03,62658.55,14.3,-0.29853,0.00015,12.61084]
[1780626664977,63.03,62658.55,14.3,-0.29853,0.00015,12.61084]
[1780626665586,63.03,62658.55,14.3,-0.29853,0.00015,12.61084]
[1780626665394,63.04,62662.64,14.3,-0.29792,0.00015,12.59998]
[1780626666522,63.04,62662.64,14.3,-0.29792,0.00015,12.59998]
[1780626667408,63.05,62658.3,14.3,-0.2986,0.00015,12.61209]
[1780626668152,63.05,62658.3,14.3,-0.2986,0.00015,12.61209]
[1780626668240,63.05,62658.3,14.3,-0.2986,0.00015,12.61209]
[1780626668415,63.05,62653.24,14.3,-0.29938,0.00015,12.62599]
[1780626670776,63.09,62655.72,14.3,-0.29912,0.00015,12.62158]
[1780626671379,63.09,62655.72,14.3,-0.29912,0.00015,12.62158]
[1780626671475,63.09,62655.72,14.3,-0.29912,0.00015,12.62158]
[1780626671569,63.1,62665.41,14.3,-0.29767,0.00015,12.59557]
[1780626671951,63.1,62665.41,14.3,-0.29767,0.00015,12.59557]
[1780626671970,63.1,62665.41,14.3,-0.29767,0.00015,12.59557]
[1780626672091,63.1,62665.41,14.3,-0.29767,0.00015,12.59557]
[1780626672450,63.1,62680.36,14.3,-0.29541,0.00015,12.55478]
[1780626673527,63.1,62680.36,14.3,-0.29541,0.00015,12.55478]
[1780626673457,63.13,62680.17,14.3,-0.29552,0.00015,12.55692]
[1780626674007,63.13,62680.17,14.3,-0.29552,0.00015,12.55692]
[1780626674017,63.13,62680.17,14.3,-0.29552,0.00015,12.55692]
[1780626674300,63.13,62680.17,14.3,-0.29552,0.00015,12.55692]
[1780626676565,63.16,62683.99,14.3,-0.29503,0.00015,12.54798]
[1780626676613,63.19,62686.87,14.3,-0.29467,0.00015,12.54162]
[1780626677292,63.19,62686.87,14.3,-0.29467,0.00015,12.54162]
[1780626677462,63.19,62686.87,14.3,-0.29467,0.00015,12.54162]
[1780626677487,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677674,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677734,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677786,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677870,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677962,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677980,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626677990,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626678025,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626678077,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626678202,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626678308,63.22,62696.08,14.3,-0.29337,0.00015,12.51787]
[1780626678915,63.22,62698.06,14.3,-0.29308,0.00015,12.51244]
[1780626679228,63.22,62698.06,14.3,-0.29308,0.00015,12.51244]
[1780626680664,63.22,62704.01,14.3,-0.2922,0.00015,12.49609]
[1780626681125,63.22,62704.01,14.3,-0.2922,0.00015,12.49609]
[1780626682790,63.22,62707.75,14.3,-0.29164,0.00015,12.48584]
[1780626682887,63.22,62707.75,14.3,-0.29164,0.00015,12.48584]
[1780626683078,63.22,62707.75,14.3,-0.29164,0.00015,12.48584]
[1780626683529,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626683885,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684276,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684335,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684385,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684506,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684545,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684548,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684600,63.22,62702.96,14.3,-0.29236,0.00015,12.49921]
[1780626684537,63.22,62692.99,14.3,-0.29386,0.00015,12.52682]
[1780626684852,63.22,62692.99,14.3,-0.29386,0.00015,12.52682]
[1780626685609,63.22,62692.99,14.3,-0.29386,0.00015,12.52682]
[1780626685544,63.22,62691.31,14.3,-0.29411,0.00015,12.53148]
[1780626688731,63.23,62690.55,14.3,-0.29423,0.00015,12.53366]
[1780626689446,63.23,62690.55,14.3,-0.29423,0.00015,12.53366]
[1780626689550,63.23,62690.55,14.3,-0.29423,0.00015,12.53366]
[1780626690398,63.23,62694.43,14.3,-0.29365,0.00015,12.52301]
[1780626690454,63.23,62694.43,14.3,-0.29365,0.00015,12.52301]
[1780626691679,63.23,62692.72,14.3,-0.29386,0.00015,12.52329]
[1780626691781,63.23,62692.72,14.3,-0.29386,0.00015,12.52329]
[1780626691947,63.23,62692.72,14.3,-0.29386,0.00015,12.52329]
[1780626692594,63.23,62699.95,14.3,-0.29278,0.00015,12.50338]
[1780626694009,63.23,62702.63,14.3,-0.29238,0.00015,12.49601]
[1780626694657,63.23,62702.86,14.3,-0.29235,0.00015,12.49544]
[1780626694664,63.23,62702.86,14.3,-0.29235,0.00015,12.49544]
[1780626695193,63.23,62702.86,14.3,-0.29235,0.00015,12.49544]
[1780626695224,63.23,62702.86,14.3,-0.29235,0.00015,12.49544]
[1780626695902,63.23,62706.9,14.3,-0.29175,0.00015,12.4843]
[1780626696624,63.23,62711.3,14.3,-0.2911,0.00015,12.47213]
[1780626700032,63.24,62709.89,14.3,-0.29132,0.00015,12.47623]
[1780626700764,63.24,62712.81,14.3,-0.29089,0.00015,12.46818]
[1780626701431,63.24,62712.81,14.3,-0.29089,0.00015,12.46818]
[1780626701525,63.24,62723.36,14.3,-0.28933,0.00015,12.4389]
[1780626702515,63.24,62730.79,14.3,-0.28823,0.00015,12.41816]
[1780626703969,63.24,62733.84,14.3,-0.28778,0.00015,12.40956]
[1780626704271,63.24,62733.84,14.3,-0.28778,0.00015,12.40956]
[1780626709057,63.26,62738.28,14.3,-0.28716,0.00015,12.3978]
[1780626712363,63.27,62739.12,14.3,-0.28706,0.00015,12.39592]
[1780626712813,63.27,62736.42,14.3,-0.28747,0.00015,12.40372]
[1780626714634,63.27,62733.13,14.3,-0.28796,0.00015,12.413]
[1780626714649,63.27,62733.13,14.3,-0.28796,0.00015,12.413]
[1780626715012,63.27,62730.69,14.3,-0.28833,0.00015,12.42018]
[1780626717558,63.28,62731.59,14.3,-0.28821,0.00015,12.41791]
[1780626718324,63.28,62730.28,14.3,-0.28842,0.00015,12.42188]
[1780626719791,63.29,62725.45,14.3,-0.28915,0.00015,12.43571]
[1780626721513,63.29,62725.45,14.3,-0.28915,0.00015,12.43571]
[1780626721547,63.29,62725.45,14.3,-0.28915,0.00015,12.43571]
[1780626722812,63.3,62732.1,14.3,-0.28818,0.00015,12.41742]
[1780626724439,63.3,62732.1,14.3,-0.28818,0.00015,12.41742]
[1780626725604,63.3,62734.37,14.3,-0.28786,0.00015,12.41131]
[1780626724827,63.3,62728.25,14.3,-0.28877,0.00015,12.42853]
[1780626725833,63.3,62721.27,14.3,-0.28981,0.00015,12.44821]
[1780626728055,63.3,62719.88,14.3,-0.29002,0.00015,12.45221]
[1780626728628,63.3,62719.88,14.3,-0.29002,0.00015,12.45221]
[1780626728664,63.3,62719.88,14.3,-0.29002,0.00015,12.45221]
[1780626728156,63.31,62715.26,14.3,-0.29071,0.00015,12.4652]
[1780626729049,63.31,62715.26,14.3,-0.29071,0.00015,12.4652]
[1780626729097,63.31,62715.26,14.3,-0.29071,0.00015,12.4652]
[1780626729143,63.31,62709.02,14.3,-0.29165,0.00015,12.48263]
[1780626729897,63.31,62709.02,14.3,-0.29165,0.00015,12.48263]
[1780626730005,63.31,62709.02,14.3,-0.29165,0.00015,12.48263]
[1780626730274,63.31,62696.37,14.3,-0.29354,0.00015,12.51767]
[1780626730741,63.31,62696.37,14.3,-0.29354,0.00015,12.51767]
[1780626730758,63.31,62696.37,14.3,-0.29354,0.00015,12.51767]
[1780626731475,63.31,62696.37,14.3,-0.29354,0.00015,12.51767]
[1780626731669,63.31,62696.37,14.3,-0.29354,0.00015,12.51767]
[1780626731761,63.31,62693.56,14.3,-0.29396,0.00015,12.52546]
[1780626732140,63.31,62693.56,14.3,-0.29396,0.00015,12.52546]
[1780626732455,63.31,62707.74,14.3,-0.29185,0.00015,12.48632]
[1780626732886,63.31,62720.66,14.3,-0.28993,0.00015,12.45042]
[1780626734552,63.31,62720.66,14.3,-0.28993,0.00015,12.45042]
[1780626734900,63.32,62711.12,14.3,-0.29136,0.00015,12.47721]
[1780626737023,63.32,62707.77,14.3,-0.29186,0.00015,12.48665]
[1780626737365,63.32,62707.77,14.3,-0.29186,0.00015,12.48665]
[1780626737470,63.32,62707.77,14.3,-0.29186,0.00015,12.48665]
[1780626737728,63.32,62708.34,14.3,-0.29178,0.00015,12.48513]
[1780626737823,63.32,62708.34,14.3,-0.29178,0.00015,12.48513]
[1780626738246,63.32,62708.34,14.3,-0.29178,0.00015,12.48513]
[1780626738254,63.32,62701.83,14.3,-0.29275,0.00015,12.50315]
[1780626739179,63.32,62701.83,14.3,-0.29275,0.00015,12.50315]
[1780626739182,63.32,62701.83,14.3,-0.29275,0.00015,12.50315]
[1780626739935,63.32,62707.01,14.3,-0.29198,0.00015,12.48891]
[1780626741051,63.32,62707.01,14.3,-0.29198,0.00015,12.48891]
[1780626743963,63.33,62714.29,14.3,-0.29091,0.00015,12.46897]
[1780626746803,63.33,62712.75,14.3,-0.29115,0.00015,12.47341]
[1780626746985,63.33,62708.16,14.3,-0.29184,0.00015,12.48622]
[1780626747991,63.33,62703.3,14.3,-0.29256,0.00015,12.49974]
[1780626750000,63.33,62703.36,14.3,-0.29256,0.00015,12.49962]
[1780626753539,63.33,62703.52,14.3,-0.29249,0.00015,12.49481]
[1780626754647,63.34,62704.06,14.3,-0.29242,0.00015,12.49341]
[1780626754698,63.34,62704.06,14.3,-0.29242,0.00015,12.49341]
[1780626755060,63.34,62711.73,14.3,-0.29128,0.00015,12.47221]
[1780626756216,63.34,62711.73,14.3,-0.29128,0.00015,12.47221]
[1780626756249,63.34,62711.73,14.3,-0.29128,0.00015,12.47221]
[1780626756995,63.34,62714.59,14.3,-0.29086,0.00015,12.4644]
[1780626758107,63.34,62711.75,14.3,-0.29128,0.00015,12.4723]
[1780626761794,63.34,62713.8,14.3,-0.29099,0.00015,12.4669]
[1780626761834,63.34,62713.8,14.3,-0.29099,0.00015,12.4669]
[1780626762039,63.34,62713.8,14.3,-0.29099,0.00015,12.4669]
[1780626762366,63.34,62713.8,14.3,-0.29099,0.00015,12.4669]
[1780626762452,63.35,62707.82,14.3,-0.29188,0.00015,12.48357]
[1780626762731,63.35,62707.82,14.3,-0.29188,0.00015,12.48357]
[1780626763313,63.35,62707.82,14.3,-0.29188,0.00015,12.48357]
[1780626763347,63.35,62707.82,14.3,-0.29188,0.00015,12.48357]
[1780626763394,63.35,62695.73,14.3,-0.29369,0.00015,12.517]
[1780626764125,63.35,62705.15,14.3,-0.29229,0.00015,12.49104]
[1780626765131,63.35,62710.4,14.3,-0.29151,0.00015,12.47655]
[1780626765878,63.35,62710.4,14.3,-0.29151,0.00015,12.47655]
[1780626766194,63.35,62710.4,14.3,-0.29151,0.00015,12.47655]
[1780626766506,63.35,62710.4,14.3,-0.29151,0.00015,12.47655]
[1780626767492,63.35,62710.29,14.3,-0.29153,0.00015,12.47692]
[1780626767575,63.35,62706.08,14.3,-0.29216,0.00015,12.48871]
[1780626768038,63.35,62706.08,14.3,-0.29216,0.00015,12.48871]
[1780626768381,63.35,62706.08,14.3,-0.29216,0.00015,12.48871]
[1780626768415,63.35,62715.92,14.3,-0.29069,0.00015,12.4614]
[1780626769159,63.35,62720.37,14.3,-0.29004,0.00015,12.44907]
[1780626770289,63.35,62720.37,14.3,-0.29004,0.00015,12.44907]
[1780626770387,63.36,62725.41,14.3,-0.28929,0.00015,12.43508]
[1780626776326,63.36,62728.51,14.3,-0.28886,0.00015,12.42695]
[1780626777223,63.37,62733.27,14.3,-0.28817,0.00015,12.41382]
[1780626778357,63.37,62733.27,14.3,-0.28817,0.00015,12.41382]
[1780626778534,63.37,62733.27,14.3,-0.28817,0.00015,12.41382]
[1780626778662,63.37,62733.27,14.3,-0.28817,0.00015,12.41382]
[1780626778840,63.37,62734.1,14.3,-0.28805,0.00015,12.41162]
[1780626778910,63.37,62734.1,14.3,-0.28805,0.00015,12.41162]
[1780626779744,63.37,62746.41,14.3,-0.28624,0.00015,12.37703]
[1780626780659,63.37,62754.23,14.3,-0.28509,0.00015,12.35488]
[1780626781202,63.37,62754.23,14.3,-0.28509,0.00015,12.35488]
[1780626781429,63.37,62754.23,14.3,-0.28509,0.00015,12.35488]
[1780626781431,63.37,62754.23,14.3,-0.28509,0.00015,12.35488]
[1780626781803,63.37,62757.94,14.3,-0.28454,0.00015,12.34431]
[1780626782107,63.37,62757.94,14.3,-0.28454,0.00015,12.34431]
[1780626782525,63.37,62757.94,14.3,-0.28454,0.00015,12.34431]
[1780626782615,63.37,62757.94,14.3,-0.28454,0.00015,12.34431]
[1780626782708,63.38,62765.19,14.3,-0.28348,0.00015,12.32366]
[1780626782896,63.38,62765.19,14.3,-0.28348,0.00015,12.32366]
[1780626783385,63.38,62755.79,14.3,-0.28487,0.00015,12.35057]
[1780626784434,63.38,62755.79,14.3,-0.28487,0.00015,12.35057]
[1780626784514,63.38,62746.59,14.3,-0.28622,0.00015,12.37675]
[1780626785658,63.38,62751.22,14.3,-0.28554,0.00015,12.36369]
[1780626786431,63.38,62751.22,14.3,-0.28554,0.00015,12.36369]
[1780626786743,63.38,62743.82,14.3,-0.28664,0.00015,12.38468]
[1780626787674,63.38,62743.82,14.3,-0.28664,0.00015,12.38468]
[1780626788303,63.38,62752.34,14.3,-0.28538,0.00015,12.36055]
[1780626790673,63.38,62745.69,14.3,-0.28637,0.00015,12.37951]
[1780626792211,63.38,62747.74,14.3,-0.28606,0.00015,12.3737]
[1780626792234,63.38,62747.74,14.3,-0.28606,0.00015,12.3737]
[1780626792695,63.38,62747.74,14.3,-0.28606,0.00015,12.3737]
[1780626792742,63.39,62741.42,14.3,-0.28701,0.00015,12.39178]
[1780626792863,63.39,62741.42,14.3,-0.28701,0.00015,12.39178]
[1780626793160,63.39,62741.42,14.3,-0.28701,0.00015,12.39178]
[1780626793306,63.39,62741.42,14.3,-0.28701,0.00015,12.39178]
[1780626793622,63.39,62741.42,14.3,-0.28701,0.00015,12.39178]
[1780626793662,63.39,62734.7,14.3,-0.28801,0.00015,12.41087]
[1780626794490,63.39,62734.7,14.3,-0.28801,0.00015,12.41087]
[1780626797877,63.4,62734.97,14.3,-0.28799,0.00015,12.41065]
[1780626798062,63.4,62734.97,14.3,-0.28799,0.00015,12.41065]
[1780626798360,63.4,62734.97,14.3,-0.28799,0.00015,12.41065]
[1780626798498,63.4,62734.97,14.3,-0.28799,0.00015,12.41065]
[1780626798593,63.4,62740.99,14.3,-0.28711,0.00015,12.39384]
[1780626799513,63.4,62740.99,14.3,-0.28711,0.00015,12.39384]
[1780626805268,63.41,62738.88,14.3,-0.28746,0.00015,12.4005]
[1780626805315,63.41,62738.88,14.3,-0.28746,0.00015,12.4005]
[1780626805730,63.41,62738.88,14.3,-0.28746,0.00015,12.4005]
[1780626805735,63.42,62726.54,14.3,-0.2893,0.00015,12.43542]
[1780626805914,63.42,62726.54,14.3,-0.2893,0.00015,12.43542]
[1780626806701,63.42,62726.54,14.3,-0.2893,0.00015,12.43542]
[1780626806717,63.42,62722.05,14.3,-0.28997,0.00015,12.44807]
[1780626806845,63.42,62722.05,14.3,-0.28997,0.00015,12.44807]
[1780626807482,63.42,62722.05,14.3,-0.28997,0.00015,12.44807]
[1780626807679,63.42,62717.41,14.3,-0.29066,0.00015,12.46109]
[1780626809156,63.42,62717.29,14.3,-0.29068,0.00015,12.46142]
[1780626809568,63.42,62717.29,14.3,-0.29068,0.00015,12.46142]
[1780626809575,63.42,62717.29,14.3,-0.29068,0.00015,12.46142]
[1780626809717,63.42,62709.23,14.3,-0.29189,0.00015,12.48394]
[1780626810199,63.42,62709.23,14.3,-0.29189,0.00015,12.48394]
[1780626810752,63.42,62709.23,14.3,-0.29189,0.00015,12.48394]
[1780626810461,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626810782,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626810822,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626811448,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626811461,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626811504,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626811707,63.42,62698.46,14.3,-0.29349,0.00015,12.51364]
[1780626811761,63.43,62683.28,14.3,-0.29572,0.00015,12.55074]
[1780626811948,63.43,62683.28,14.3,-0.29572,0.00015,12.55074]
[1780626813110,63.43,62685.97,14.3,-0.29532,0.00015,12.54341]
[1780626813360,63.43,62685.97,14.3,-0.29532,0.00015,12.54341]
[1780626813563,63.43,62692.02,14.3,-0.29441,0.00015,12.52687]
[1780626814129,63.43,62692.02,14.3,-0.29441,0.00015,12.52687]
[1780626814662,63.43,62692.02,14.3,-0.29441,0.00015,12.52687]
[1780626814761,63.43,62699.77,14.3,-0.29325,0.00015,12.50561]
[1780626815075,63.43,62699.77,14.3,-0.29325,0.00015,12.50561]
[1780626815119,63.43,62699.77,14.3,-0.29325,0.00015,12.50561]
[1780626815501,63.43,62699.77,14.3,-0.29325,0.00015,12.50561]
[1780626815581,63.43,62707.54,14.3,-0.2921,0.00015,12.48418]
[1780626817513,63.43,62712.3,14.3,-0.29139,0.00015,12.47109]
[1780626818665,63.43,62712.3,14.3,-0.29139,0.00015,12.47109]
[1780626818695,63.43,62712.3,14.3,-0.29139,0.00015,12.47109]
[1780626819082,63.43,62714.46,14.3,-0.29108,0.00015,12.46523]
[1780626819124,63.43,62714.46,14.3,-0.29108,0.00015,12.46523]
[1780626819529,63.43,62726.26,14.3,-0.28932,0.00015,12.43235]
[1780626820988,63.43,62728.35,14.3,-0.28901,0.00015,12.42644]
[1780626821543,63.43,62723.16,14.3,-0.28978,0.00015,12.44102]
[1780626822073,63.43,62723.16,14.3,-0.28978,0.00015,12.44102]
[1780626822550,63.43,62727.5,14.3,-0.28914,0.00015,12.42885]
[1780626823557,63.43,62735.96,14.3,-0.28789,0.00015,12.40512]
[1780626825284,63.43,62735.56,14.3,-0.28794,0.00015,12.40621]
[1780626826658,63.43,62736.77,14.3,-0.28776,0.00015,12.40279]
[1780626826897,63.43,62738.77,14.3,-0.28747,0.00015,12.39716]
[1780626826902,63.43,62738.77,14.3,-0.28747,0.00015,12.39716]
[1780626832605,63.43,62735.37,14.3,-0.28797,0.00015,12.40672]
[1780626833388,63.43,62734.32,14.3,-0.28813,0.00015,12.40967]
[1780626833630,63.43,62728.99,14.3,-0.28891,0.00015,12.42461]
[1780626834339,63.43,62728.99,14.3,-0.28891,0.00015,12.42461]
[1780626834637,63.43,62720.71,14.3,-0.29015,0.00015,12.44785]
[1780626834971,63.43,62720.71,14.3,-0.29015,0.00015,12.44785]
[1780626835126,63.43,62720.71,14.3,-0.29015,0.00015,12.44785]
[1780626835644,63.43,62716.17,14.3,-0.29083,0.00015,12.46058]
[1780626836753,63.43,62716.17,14.3,-0.29083,0.00015,12.46058]
[1780626836759,63.43,62716.17,14.3,-0.29083,0.00015,12.46058]
[1780626837590,63.43,62714.79,14.3,-0.29104,0.00015,12.46449]
[1780626837658,63.43,62707.29,14.3,-0.29216,0.00015,12.48534]
[1780626837941,63.43,62707.29,14.3,-0.29216,0.00015,12.48534]
[1780626838772,63.43,62707.29,14.3,-0.29216,0.00015,12.48534]
[1780626841436,63.44,62706.96,14.3,-0.29221,0.00015,12.48641]
[1780626841483,63.44,62706.96,14.3,-0.29221,0.00015,12.48641]
[1780626841668,63.44,62706.96,14.3,-0.29221,0.00015,12.48641]
[1780626841690,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626841891,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626842313,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626842323,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626842534,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626842779,63.44,62713.1,14.3,-0.2913,0.00015,12.46947]
[1780626842698,63.44,62731.35,14.3,-0.28859,0.00015,12.41858]
[1780626843705,63.44,62740.18,14.3,-0.28728,0.00015,12.39367]
[1780626844046,63.44,62740.18,14.3,-0.28728,0.00015,12.39367]
[1780626844912,63.43,62743.16,14.3,-0.28684,0.00015,12.3852]
[1780626845720,63.43,62732.19,14.3,-0.28846,0.00015,12.41607]
[1780626847194,63.43,62729.57,14.3,-0.28885,0.00015,12.4234]
[1780626848144,63.43,62730.26,14.3,-0.28874,0.00015,12.42137]
[1780626848904,63.43,62729.18,14.3,-0.2889,0.00015,12.42437]
[1780626849133,63.43,62729.18,14.3,-0.2889,0.00015,12.42437]
[1780626849719,63.43,62729.18,14.3,-0.2889,0.00015,12.42437]
[1780626849748,63.43,62721.92,14.3,-0.28998,0.00015,12.44463]
[1780626850637,63.43,62721.92,14.3,-0.28998,0.00015,12.44463]
[1780626852627,63.43,62721.52,14.3,-0.29003,0.00015,12.44565]
[1780626852769,63.43,62718.91,14.3,-0.29042,0.00015,12.45288]
[1780626853880,63.43,62715.89,14.3,-0.29087,0.00015,12.46136]
[1780626855323,63.43,62713.27,14.3,-0.29126,0.00015,12.46871]
[1780626855369,63.43,62713.27,14.3,-0.29126,0.00015,12.46871]
[1780626855790,63.43,62715.73,14.3,-0.29089,0.00015,12.46181]
[1780626857477,63.43,62718.38,14.3,-0.2905,0.00015,12.45438]
[1780626858811,63.43,62729.74,14.3,-0.28881,0.00015,12.42256]
[1780626861893,63.43,62731.28,14.3,-0.28857,0.00015,12.41818]
[1780626863808,63.43,62731.52,14.3,-0.28854,0.00015,12.41748]
[1780626863857,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864119,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864173,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864297,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864382,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864714,63.43,62737.56,14.3,-0.28764,0.00015,12.4005]
[1780626864866,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865161,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865170,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865213,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865392,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865497,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865669,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626865766,63.42,62754.51,14.3,-0.28514,0.00015,12.35241]
[1780626866076,63.42,62754.7,14.3,-0.2851,0.00015,12.35176]
[1780626866780,63.42,62754.7,14.3,-0.2851,0.00015,12.35176]
[1780626868172,63.42,62754.14,14.3,-0.28519,0.00015,12.35341]
[1780626868979,63.42,62754.01,14.3,-0.2852,0.00015,12.35367]
[1780626869037,63.42,62754.01,14.3,-0.2852,0.00015,12.35367]
[1780626869761,63.42,62754.01,14.3,-0.2852,0.00015,12.35367]
[1780626870633,63.42,62753.45,14.3,-0.28527,0.00015,12.35506]
[1780626870663,63.42,62753.45,14.3,-0.28527,0.00015,12.35506]
[1780626870818,63.42,62753.45,14.3,-0.28527,0.00015,12.35506]
[1780626871854,63.42,62755.86,14.3,-0.28491,0.00015,12.34811]
[1780626870909,63.42,62760.4,14.3,-0.28425,0.00015,12.33518]
[1780626872086,63.42,62760.4,14.3,-0.28425,0.00015,12.33518]
[1780626872385,63.42,62760.4,14.3,-0.28425,0.00015,12.33518]
[1780626872560,63.42,62760.4,14.3,-0.28425,0.00015,12.33518]
[1780626873445,63.41,62762.39,14.3,-0.2839,0.00015,12.32478]
[1780626873790,63.41,62762.39,14.3,-0.2839,0.00015,12.32478]
[1780626873793,63.41,62766.78,14.3,-0.28325,0.00015,12.31216]
[1780626874041,63.41,62766.78,14.3,-0.28325,0.00015,12.31216]
[1780626874256,63.41,62766.78,14.3,-0.28325,0.00015,12.31216]
[1780626874606,63.41,62766.78,14.3,-0.28325,0.00015,12.31216]
[1780626874715,63.41,62766.78,14.3,-0.28325,0.00015,12.31216]
[1780626874816,63.41,62773.96,14.3,-0.28219,0.00015,12.29151]
[1780626875337,63.41,62773.96,14.3,-0.28219,0.00015,12.29151]
[1780626875615,63.41,62773.96,14.3,-0.28219,0.00015,12.29151]
[1780626875660,63.41,62773.96,14.3,-0.28219,0.00015,12.29151]
[1780626875870,63.41,62779.66,14.3,-0.28136,0.00015,12.27507]
[1780626876854,63.41,62779.66,14.3,-0.28136,0.00015,12.27507]
[1780626876881,63.41,62768.08,14.3,-0.28305,0.00015,12.3083]
[1780626877502,63.41,62768.08,14.3,-0.28305,0.00015,12.3083]
[1780626878316,63.41,62766.24,14.3,-0.28332,0.00015,12.31357]
[1780626878754,63.41,62772.74,14.3,-0.28236,0.00015,12.29482]
[1780626879617,63.41,62772.74,14.3,-0.28236,0.00015,12.29482]
[1780626879656,63.41,62780.29,14.3,-0.28126,0.00015,12.27306]
[1780626880304,63.41,62780.29,14.3,-0.28126,0.00015,12.27306]
[1780626882307,63.41,62782.19,14.3,-0.28098,0.00015,12.26754]
[1780626882337,63.41,62777.14,14.3,-0.28171,0.00015,12.28209]
[1780626882995,63.41,62781.78,14.3,-0.28103,0.00015,12.26868]
[1780626886270,63.41,62782.09,14.3,-0.28099,0.00015,12.26774]
[1780626886356,63.41,62782.09,14.3,-0.28099,0.00015,12.26774]
[1780626886790,63.41,62782.09,14.3,-0.28099,0.00015,12.26774]
[1780626887023,63.41,62787.85,14.3,-0.28014,0.00015,12.25103]
[1780626889574,63.41,62790.7,14.3,-0.27973,0.00015,12.24276]
[1780626890353,63.41,62790.69,14.3,-0.27973,0.00015,12.24279]
[1780626890533,63.41,62790.69,14.3,-0.27973,0.00015,12.24279]
[1780626890665,63.41,62790.69,14.3,-0.27973,0.00015,12.24279]
[1780626891064,63.41,62790.52,14.3,-0.27975,0.00015,12.24328]
[1780626891066,63.41,62790.52,14.3,-0.27975,0.00015,12.24328]
[1780626891344,63.41,62790.52,14.3,-0.27975,0.00015,12.24328]
[1780626891607,63.41,62790.52,14.3,-0.27975,0.00015,12.24328]
[1780626892530,63.41,62787.14,14.3,-0.28025,0.00015,12.25308]
[1780626893537,63.4,62785.96,14.3,-0.28042,0.00015,12.25649]
[1780626893543,63.4,62785.96,14.3,-0.28042,0.00015,12.25649]
[1780626893757,63.4,62785.96,14.3,-0.28042,0.00015,12.25649]
[1780626894123,63.4,62784.21,14.3,-0.28067,0.00015,12.26152]
[1780626894157,63.4,62784.21,14.3,-0.28067,0.00015,12.26152]
[1780626894358,63.4,62784.21,14.3,-0.28067,0.00015,12.26152]
[1780626894669,63.4,62784.21,14.3,-0.28067,0.00015,12.26152]
[1780626894735,63.4,62777.1,14.3,-0.28171,0.00015,12.282]
[1780626895381,63.4,62771.72,14.3,-0.2825,0.00015,12.29747]
[1780626895960,63.4,62771.72,14.3,-0.2825,0.00015,12.29747]
[1780626896665,63.4,62771.72,14.3,-0.2825,0.00015,12.29747]
[1780626896732,63.4,62771.72,14.3,-0.2825,0.00015,12.29747]
[1780626896793,63.4,62768.97,14.3,-0.2829,0.00015,12.30524]
[1780626897011,63.4,62768.97,14.3,-0.2829,0.00015,12.30524]
[1780626897211,63.4,62768.97,14.3,-0.2829,0.00015,12.30524]
[1780626897894,63.4,62768.97,14.3,-0.2829,0.00015,12.30524]
[1780626897571,63.4,62761.61,14.3,-0.28398,0.00015,12.32631]
[1780626898449,63.4,62761.61,14.3,-0.28398,0.00015,12.32631]
[1780626898925,63.4,62761.61,14.3,-0.28398,0.00015,12.32631]
[1780626898945,63.4,62759.29,14.3,-0.28432,0.00015,12.33289]
[1780626899110,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626900124,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626900161,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626900225,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626900271,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626900414,63.4,62753.81,14.3,-0.28512,0.00015,12.34845]
[1780626901029,63.4,62749.74,14.3,-0.28572,0.00015,12.36006]
[1780626901425,63.4,62749.74,14.3,-0.28572,0.00015,12.36006]
[1780626901937,63.4,62749.74,14.3,-0.28572,0.00015,12.36006]
[1780626901985,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626902306,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626902364,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626902609,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626902821,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626902910,63.4,62739.28,14.3,-0.28727,0.00015,12.38965]
[1780626903056,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626903719,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626903834,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626903834,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626903968,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626904070,63.4,62748.76,14.3,-0.28587,0.00015,12.36284]
[1780626904075,63.4,62751.91,14.3,-0.2854,0.00015,12.35393]
[1780626904184,63.4,62751.91,14.3,-0.2854,0.00015,12.35393]
[1780626904469,63.4,62751.91,14.3,-0.2854,0.00015,12.35393]
[1780626904855,63.4,62751.91,14.3,-0.2854,0.00015,12.35393]
[1780626905035,63.4,62757.28,14.3,-0.28461,0.00015,12.33865]
[1780626905292,63.4,62768.49,14.3,-0.28297,0.00015,12.30661]
[1780626906301,63.4,62768.49,14.3,-0.28297,0.00015,12.30661]
[1780626907333,63.4,62768.04,14.3,-0.28302,0.00015,12.30772]
[1780626907390,63.4,62768.04,14.3,-0.28302,0.00015,12.30772]
[1780626908233,63.4,62776.18,14.3,-0.28182,0.00015,12.2842]
[1780626910326,63.39,62775.99,14.3,-0.28185,0.00015,12.28467]
[1780626911439,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911670,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911728,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911749,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911779,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911818,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626911852,63.39,62777.96,14.3,-0.28156,0.00015,12.27899]
[1780626912404,63.39,62778.86,14.3,-0.28143,0.00015,12.27636]
[1780626913030,63.39,62778.86,14.3,-0.28143,0.00015,12.27636]
[1780626913045,63.39,62788.35,14.3,-0.28004,0.00015,12.24887]
[1780626913588,63.39,62788.35,14.3,-0.28004,0.00015,12.24887]
[1780626913942,63.39,62794.65,14.3,-0.27912,0.00015,12.23058]
[1780626914840,63.39,62794.65,14.3,-0.27912,0.00015,12.23058]
[1780626917022,63.39,62788.19,14.3,-0.28006,0.00015,12.24934]
[1780626917363,63.39,62788.19,14.3,-0.28006,0.00015,12.24933]
[1780626917425,63.39,62788.19,14.3,-0.28006,0.00015,12.24933]
[1780626917535,63.39,62788.19,14.3,-0.28006,0.00015,12.24933]
[1780626918059,63.39,62794.33,14.3,-0.27917,0.00015,12.23151]
[1780626918488,63.39,62794.33,14.3,-0.27917,0.00015,12.23151]
[1780626918916,63.39,62794.33,14.3,-0.27917,0.00015,12.23151]
[1780626920418,63.39,62789.3,14.3,-0.2799,0.00015,12.24613]
[1780626922170,63.39,62791.62,14.3,-0.27956,0.00015,12.23939]
[1780626922215,63.39,62791.62,14.3,-0.27956,0.00015,12.23939]
[1780626922334,63.39,62784.66,14.3,-0.28058,0.00015,12.25956]
[1780626923340,63.39,62778.68,14.3,-0.28145,0.00015,12.27682]
[1780626924834,63.39,62778.68,14.3,-0.28145,0.00015,12.27682]
[1780626924924,63.39,62778.68,14.3,-0.28145,0.00015,12.27682]
[1780626925221,63.39,62778.91,14.3,-0.28141,0.00015,12.27608]
[1780626926171,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626926485,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626926492,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626926643,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626926730,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626926808,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626927127,63.39,62782.96,14.3,-0.28082,0.00015,12.26438]
[1780626927367,63.39,62784.22,14.3,-0.28063,0.00015,12.26069]
[1780626927368,63.39,62772.63,14.3,-0.28233,0.00015,12.29412]
[1780626928170,63.39,62772.63,14.3,-0.28233,0.00015,12.29412]
[1780626928998,63.39,62772.63,14.3,-0.28233,0.00015,12.29412]
[1780626929747,63.39,62769.87,14.3,-0.28273,0.00015,12.30193]
[1780626931373,63.39,62769.87,14.3,-0.28273,0.00015,12.30187]
[1780626931410,63.39,62769.87,14.3,-0.28273,0.00015,12.30187]
[1780626931526,63.39,62769.87,14.3,-0.28273,0.00015,12.30187]
[1780626931642,63.39,62769.87,14.3,-0.28273,0.00015,12.30187]
[1780626932028,63.39,62769.87,14.3,-0.28273,0.00015,12.30187]
[1780626932419,63.39,62770.77,14.3,-0.28254,0.00015,12.2946]
[1780626932465,63.39,62764.58,14.3,-0.28345,0.00015,12.31235]
[1780626935717,63.38,62763.76,14.3,-0.28356,0.00015,12.31455]
[1780626935721,63.38,62763.76,14.3,-0.28356,0.00015,12.31455]
[1780626941557,63.38,62764.52,14.3,-0.28342,0.00015,12.31191]
[1780626941578,63.38,62764.52,14.3,-0.28342,0.00015,12.31191]
[1780626941627,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942456,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942459,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942463,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942565,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942954,63.37,62765.08,14.3,-0.28334,0.00015,12.31023]
[1780626942978,63.37,62760.36,14.3,-0.28403,0.00015,12.32362]
[1780626943480,63.37,62764.62,14.3,-0.2834,0.00015,12.31143]
[1780626944872,63.37,62764.62,14.3,-0.2834,0.00015,12.31143]
[1780626945367,63.37,62765.44,14.3,-0.28327,0.00015,12.30894]
[1780626946084,63.37,62765.44,14.3,-0.28327,0.00015,12.30894]
[1780626946090,63.37,62765.44,14.3,-0.28327,0.00015,12.30894]
[1780626946368,63.37,62766.03,14.3,-0.28318,0.00015,12.30718]
[1780626946742,63.37,62766.03,14.3,-0.28318,0.00015,12.30718]
[1780626946817,63.37,62766.03,14.3,-0.28318,0.00015,12.30718]
[1780626946907,63.37,62766.03,14.3,-0.28318,0.00015,12.30718]
[1780626948012,63.37,62766.44,14.3,-0.28312,0.00015,12.30593]
[1780626948087,63.37,62766.44,14.3,-0.28312,0.00015,12.30593]
[1780626948114,63.37,62766.44,14.3,-0.28312,0.00015,12.30593]
[1780626948319,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626948402,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626948554,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626948772,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626948960,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626949161,63.37,62770.33,14.3,-0.28255,0.00015,12.29471]
[1780626949060,63.37,62783.78,14.3,-0.28058,0.00015,12.2559]
[1780626949535,63.37,62798.86,14.3,-0.27838,0.00015,12.21207]
[1780626950399,63.37,62798.86,14.3,-0.27838,0.00015,12.21207]
[1780626950561,63.37,62798.86,14.3,-0.27838,0.00015,12.21207]
[1780626953456,63.37,62801.91,14.3,-0.27794,0.00015,12.20325]
[1780626954209,63.37,62803.06,14.3,-0.27777,0.00015,12.19993]
[1780626955079,63.37,62803.06,14.3,-0.27777,0.00015,12.19993]
[1780626955132,63.37,62803.04,14.3,-0.27778,0.00015,12.20007]
[1780626956012,63.37,62810.05,14.3,-0.27675,0.00015,12.17943]
[1780626956954,63.37,62810.05,14.3,-0.27675,0.00015,12.17943]
[1780626957051,63.37,62817.56,14.3,-0.27566,0.00014,12.15726]
[1780626957779,63.37,62817.56,14.3,-0.27566,0.00014,12.15726]
[1780626958076,63.37,62817.56,14.3,-0.27566,0.00014,12.15726]
[1780626958101,63.37,62817.56,14.3,-0.27566,0.00014,12.15726]
[1780626958285,63.37,62819.81,14.3,-0.27533,0.00014,12.15055]
[1780626958321,63.37,62819.81,14.3,-0.27533,0.00014,12.15055]
[1780626959041,63.36,62836.94,14.3,-0.27285,0.00014,12.0996]
[1780626961098,63.36,62841.19,14.3,-0.27224,0.00014,12.08693]
[1780626961805,63.36,62842.52,14.3,-0.27205,0.00014,12.08296]
[1780626962552,63.36,62842.24,14.3,-0.27209,0.00014,12.08379]
[1780626963782,63.36,62840.43,14.3,-0.27235,0.00014,12.08919]
[1780626963949,63.36,62840.43,14.3,-0.27235,0.00014,12.08919]
[1780626963966,63.36,62833.56,14.3,-0.27333,0.00014,12.10942]
[1780626964313,63.36,62833.56,14.3,-0.27333,0.00014,12.10942]
[1780626964783,63.36,62833.56,14.3,-0.27333,0.00014,12.10942]
[1780626964907,63.36,62833.56,14.3,-0.27333,0.00014,12.10942]
[1780626965123,63.36,62838.35,14.3,-0.27263,0.00014,12.09502]
[1780626965888,63.36,62838.35,14.3,-0.27263,0.00014,12.09502]
[1780626966370,63.36,62835.22,14.3,-0.27308,0.00014,12.10432]
[1780626968396,63.36,62840.52,14.3,-0.27231,0.00014,12.0885]
[1780626972751,63.36,62845.15,14.3,-0.27165,0.00014,12.07466]
[1780626972852,63.36,62845.15,14.3,-0.27165,0.00014,12.07466]
[1780626972898,63.36,62843.25,14.3,-0.27192,0.00014,12.08034]
[1780626973766,63.36,62843.25,14.3,-0.27192,0.00014,12.08034]
[1780626973824,63.36,62852.36,14.3,-0.27061,0.00014,12.05307]
[1780626974838,63.36,62852.36,14.3,-0.27061,0.00014,12.05307]
[1780626974921,63.35,62852.39,14.3,-0.2706,0.00014,12.05283]
[1780626975598,63.35,62852.39,14.3,-0.2706,0.00014,12.05283]
[1780626976176,63.35,62852.39,14.3,-0.2706,0.00014,12.05283]
[1780626977226,63.35,62851.89,14.3,-0.27067,0.00014,12.05418]
[1780626978105,63.35,62851.89,14.3,-0.27067,0.00014,12.05418]
[1780626978100,63.35,62849.71,14.3,-0.27097,0.00014,12.0606]
[1780626979393,63.35,62846.41,14.3,-0.27145,0.00014,12.07048]
[1780626979432,63.35,62846.41,14.3,-0.27145,0.00014,12.07048]
[1780626979437,63.35,62846.41,14.3,-0.27145,0.00014,12.07048]
[1780626980047,63.35,62846.41,14.3,-0.27145,0.00014,12.07048]
[1780626982074,63.35,62849.95,14.3,-0.27093,0.00014,12.05972]
[1780626982192,63.35,62851.27,14.3,-0.27074,0.00014,12.05579]
[1780626982658,63.35,62851.27,14.3,-0.27074,0.00014,12.05579]
[1780626982664,63.35,62851.27,14.3,-0.27074,0.00014,12.05579]
[1780626983380,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983643,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983647,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983664,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983700,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983749,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626983800,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626984042,63.35,62853.67,14.3,-0.27039,0.00014,12.04843]
[1780626984092,63.34,62858.74,14.3,-0.26966,0.00014,12.03304]
[1780626984518,63.34,62858.74,14.3,-0.26966,0.00014,12.03304]
[1780626985158,63.34,62858.74,14.3,-0.26966,0.00014,12.03304]
[1780626984796,63.34,62866.78,14.3,-0.26851,0.00014,12.00879]
[1780626986494,63.34,62865.91,14.3,-0.26863,0.00014,12.01128]
[1780626987691,63.33,62866.43,14.3,-0.26851,0.00014,12.00866]
[1780626987861,63.33,62866.43,14.3,-0.26851,0.00014,12.00866]
[1780626991373,63.28,62865.58,14.3,-0.26849,0.00014,12.00808]
[1780626992757,63.28,62865.51,14.3,-0.26844,0.00014,12.00357]
[1780626992759,63.28,62865.51,14.3,-0.26844,0.00014,12.00357]
[1780626993210,63.28,62865.51,14.3,-0.26844,0.00014,12.00357]
[1780626993775,63.28,62869.81,14.3,-0.26782,0.00014,11.99035]
[1780626993866,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626994380,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626994734,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626994772,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626994844,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626995138,63.28,62864.98,14.3,-0.26851,0.00014,12.00498]
[1780626995241,63.28,62850.12,14.3,-0.27064,0.00014,12.04978]
[1780626995432,63.28,62850.12,14.3,-0.27064,0.00014,12.04978]
[1780626995589,63.28,62850.12,14.3,-0.27064,0.00014,12.04978]
[1780626996013,63.26,62832.15,14.3,-0.27319,0.00014,12.10273]
[1780626997222,63.26,62828.01,14.3,-0.27378,0.00014,12.11485]
[1780626997413,63.26,62828.01,14.3,-0.27378,0.00014,12.11485]
[1780626997481,63.26,62828.01,14.3,-0.27378,0.00014,12.11485]
[1780626998047,63.26,62828.01,14.3,-0.27378,0.00014,12.11485]
[1780626998912,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780626999711,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780626999752,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780626999916,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780626999952,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780627000251,63.26,62814.35,14.3,-0.27576,0.00015,12.15528]
[1780627000519,63.26,62811.57,14.3,-0.27616,0.00015,12.16343]
[1780627001114,63.26,62811.57,14.3,-0.27616,0.00015,12.16343]
[1780627001132,63.26,62811.57,14.3,-0.27616,0.00015,12.16343]
[1780627001199,63.26,62811.57,14.3,-0.27616,0.00015,12.16343]
[1780627001190,63.26,62803.89,14.3,-0.27727,0.00015,12.18595]
[1780627001280,63.26,62803.89,14.3,-0.27727,0.00015,12.18595]
[1780627001360,63.26,62803.89,14.3,-0.27727,0.00015,12.18595]
[1780627001788,63.26,62803.89,14.3,-0.27727,0.00015,12.18595]
[1780627002133,63.26,62787.76,14.3,-0.27963,0.00015,12.23317]
[1780627002798,63.26,62787.76,14.3,-0.27963,0.00015,12.23317]
[1780627002867,63.26,62787.76,14.3,-0.27963,0.00015,12.23317]
[1780627002928,63.26,62787.76,14.3,-0.27963,0.00015,12.23317]
[1780627002940,63.26,62776.94,14.3,-0.28122,0.00015,12.26462]
[1780627003542,63.26,62776.94,14.3,-0.28122,0.00015,12.26462]
[1780627003788,63.26,62776.94,14.3,-0.28122,0.00015,12.26462]
[1780627004954,63.26,62784.73,14.3,-0.28007,0.00015,12.24202]
[1780627005847,63.26,62784.73,14.3,-0.28007,0.00015,12.24202]
[1780627006722,63.26,62784.02,14.3,-0.28018,0.00015,12.24407]
[1780627007059,63.26,62784.02,14.3,-0.28018,0.00015,12.24407]
[1780627007113,63.26,62774.43,14.3,-0.28158,0.00015,12.27184]
[1780627007980,63.26,62767.31,14.3,-0.28263,0.00015,12.29238]
[1780627008901,63.26,62767.31,14.3,-0.28263,0.00015,12.29238]
[1780627010688,63.26,62768.85,14.3,-0.2824,0.00015,12.28786]
[1780627010701,63.26,62768.85,14.3,-0.2824,0.00015,12.28786]
[1780627010710,63.26,62768.85,14.3,-0.2824,0.00015,12.28786]
[1780627010794,63.26,62768.85,14.3,-0.2824,0.00015,12.28786]
[1780627011044,63.26,62768.85,14.3,-0.2824,0.00015,12.28786]
[1780627011144,63.26,62758.9,14.3,-0.28386,0.00015,12.3164]
[1780627011494,63.26,62758.9,14.3,-0.28386,0.00015,12.3164]
[1780627011702,63.26,62758.9,14.3,-0.28386,0.00015,12.3164]
[1780627011803,63.26,62758.9,14.3,-0.28386,0.00015,12.3164]
[1780627012027,63.26,62754.59,14.3,-0.28449,0.00015,12.32868]
[1780627012925,63.26,62754.59,14.3,-0.28449,0.00015,12.32868]
[1780627013055,63.26,62754.59,14.3,-0.28449,0.00015,12.32868]
[1780627013129,63.26,62759.65,14.3,-0.28375,0.00015,12.31413]
[1780627013393,63.26,62759.65,14.3,-0.28375,0.00015,12.31413]
[1780627013424,63.26,62759.65,14.3,-0.28375,0.00015,12.31413]
[1780627019063,63.25,62761.73,14.3,-0.28342,0.00015,12.30774]
[1780627022774,63.25,62760.21,14.3,-0.28363,0.00015,12.31191]
[1780627023096,63.25,62760.21,14.3,-0.28363,0.00015,12.31191]
[1780627023108,63.25,62760.21,14.3,-0.28363,0.00015,12.31191]
[1780627023161,63.25,62760.21,14.3,-0.28363,0.00015,12.31191]
[1780627023184,63.25,62760.21,14.3,-0.28363,0.00015,12.31191]
[1780627023281,63.24,62777.55,14.3,-0.28108,0.00015,12.26188]
[1780627023401,63.24,62777.55,14.3,-0.28108,0.00015,12.26188]
[1780627023600,63.24,62777.55,14.3,-0.28108,0.00015,12.26188]
[1780627023673,63.24,62777.55,14.3,-0.28108,0.00015,12.26188]
[1780627023855,63.24,62777.55,14.3,-0.28108,0.00015,12.26188]
[1780627024660,63.24,62781.11,14.3,-0.28055,0.00015,12.25147]
[1780627025161,63.24,62781.11,14.3,-0.28055,0.00015,12.25147]
[1780627025234,63.24,62788.26,14.3,-0.27951,0.00015,12.23068]
[1780627028519,63.24,62792.36,14.3,-0.27891,0.00015,12.21876]
[1780627029935,63.24,62789.38,14.3,-0.27935,0.00015,12.22746]
[1780627031042,63.24,62790.44,14.3,-0.27919,0.00015,12.2244]
[1780627031156,63.24,62797.48,14.3,-0.27817,0.00015,12.20385]
[1780627032057,63.24,62797.48,14.3,-0.27817,0.00015,12.20385]
[1780627033691,63.25,62800.22,14.3,-0.27777,0.00015,12.19591]
[1780627034177,63.25,62802.43,14.3,-0.27745,0.00015,12.18944]
[1780627034311,63.25,62802.43,14.3,-0.27745,0.00015,12.18944]
[1780627035816,63.25,62806.23,14.3,-0.2769,0.00015,12.17828]
[1780627036191,63.25,62812.78,14.3,-0.27594,0.00015,12.15899]
[1780627036988,63.25,62812.78,14.3,-0.27594,0.00015,12.15899]
[1780627040831,63.24,62808.27,14.3,-0.27659,0.00015,12.17219]
[1780627045825,63.25,62806.97,14.3,-0.27679,0.00015,12.17615]
[1780627045891,63.25,62806.97,14.3,-0.27679,0.00015,12.17615]
[1780627045987,63.25,62806.97,14.3,-0.27679,0.00015,12.17615]
[1780627046225,63.25,62806.97,14.3,-0.27679,0.00015,12.17615]
[1780627046282,63.25,62817.86,14.3,-0.27521,0.00015,12.14403]
[1780627046393,63.25,62817.86,14.3,-0.27521,0.00015,12.14403]
[1780627046554,63.25,62817.86,14.3,-0.27521,0.00015,12.14403]
[1780627046987,63.25,62817.86,14.3,-0.27521,0.00015,12.14403]
[1780627047280,63.25,62836.05,14.3,-0.27258,0.00014,12.08999]
[1780627047874,63.25,62836.05,14.3,-0.27258,0.00014,12.08999]
[1780627048288,63.25,62844.52,14.3,-0.27135,0.00014,12.06458]
[1780627048643,63.25,62844.52,14.3,-0.27135,0.00014,12.06458]
[1780627049295,63.25,62844.89,14.3,-0.2713,0.00014,12.06348]
[1780627050003,63.25,62844.89,14.3,-0.2713,0.00014,12.06348]
[1780627050915,63.25,62844.93,14.3,-0.27129,0.00014,12.06338]
[1780627056061,63.25,62845.38,14.3,-0.27118,0.00014,12.05749]
[1780627056805,63.25,62841.41,14.3,-0.27175,0.00014,12.06941]
[1780627056856,63.25,62841.41,14.3,-0.27175,0.00014,12.06941]
[1780627056863,63.25,62841.41,14.3,-0.27175,0.00014,12.06941]
[1780627058117,63.25,62841.7,14.3,-0.27171,0.00014,12.06855]
[1780627058123,63.25,62841.7,14.3,-0.27171,0.00014,12.06855]
[1780627058221,63.25,62841.7,14.3,-0.27171,0.00014,12.06855]
[1780627058248,63.25,62841.7,14.3,-0.27171,0.00014,12.06855]
[1780627058284,63.25,62850.31,14.3,-0.27047,0.00014,12.04275]
[1780627060028,63.25,62848.02,14.3,-0.2708,0.00014,12.04963]
[1780627061853,63.25,62850.03,14.3,-0.27052,0.00014,12.04364]
[1780627061887,63.25,62850.03,14.3,-0.27052,0.00014,12.04364]
[1780627062064,63.25,62850.03,14.3,-0.27052,0.00014,12.04364]
[1780627062133,63.25,62850.03,14.3,-0.27052,0.00014,12.04364]
[1780627062188,63.25,62853.25,14.3,-0.27005,0.00014,12.03398]
[1780627063074,63.25,62853.25,14.3,-0.27005,0.00014,12.03398]
[1780627063133,63.25,62866.38,14.3,-0.26817,0.00014,11.99436]
[1780627064257,63.25,62866.38,14.3,-0.26817,0.00014,11.99436]
[1780627065427,63.24,62859.54,14.3,-0.26911,0.00014,12.01404]
[1780627066708,63.24,62859.54,14.3,-0.26911,0.00014,12.01404]
[1780627066810,63.23,62851.65,14.3,-0.27024,0.00014,12.03772]
[1780627067362,63.23,62851.65,14.3,-0.27024,0.00014,12.03772]
[1780627067441,63.23,62864.56,14.3,-0.26838,0.00014,11.9986]
[1780627068555,63.23,62864.56,14.3,-0.26838,0.00014,11.9986]
[1780627069130,63.23,62864.56,14.3,-0.26838,0.00014,11.9986]
[1780627069238,63.23,62864.56,14.3,-0.26838,0.00014,11.9986]
[1780627069285,63.23,62868.95,14.3,-0.26774,0.00014,11.98519]
[1780627070945,63.23,62869.97,14.3,-0.26759,0.00014,11.982]
[1780627072506,63.21,62864.53,14.3,-0.26833,0.00014,11.99752]
[1780627074352,63.21,62864.53,14.3,-0.26833,0.00014,11.99752]
[1780627074429,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627074568,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627074806,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627074826,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627075070,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627075345,63.21,62864.55,14.3,-0.26832,0.00014,11.99736]
[1780627075895,63.21,62861.35,14.3,-0.26878,0.00014,12.00695]
[1780627076130,63.21,62861.35,14.3,-0.26878,0.00014,12.00695]
[1780627076191,63.21,62869.84,14.3,-0.26756,0.00014,11.9811]
[1780627077918,63.21,62871.43,14.3,-0.26733,0.00014,11.97618]
[1780627077930,63.21,62871.43,14.3,-0.26733,0.00014,11.97618]
[1780627080315,63.2,62873.33,14.3,-0.26702,0.00014,11.96955]
[1780627080842,63.18,62874.87,14.3,-0.26674,0.00014,11.96362]
[1780627081069,63.18,62874.87,14.3,-0.26674,0.00014,11.96362]
[1780627081956,63.18,62875.9,14.3,-0.26659,0.00014,11.96048]
[1780627082301,63.18,62875.9,14.3,-0.26659,0.00014,11.96048]
[1780627082315,63.17,62883.59,14.3,-0.26546,0.00014,11.93616]
[1780627082684,63.17,62883.59,14.3,-0.26546,0.00014,11.93616]
[1780627083380,63.17,62883.59,14.3,-0.26546,0.00014,11.93616]
[1780627082752,63.17,62877.56,14.3,-0.26632,0.00014,11.9546]
[1780627083500,63.17,62877.56,14.3,-0.26632,0.00014,11.9546]
[1780627083770,63.17,62877.56,14.3,-0.26632,0.00014,11.9546]
[1780627084557,63.16,62873.77,14.3,-0.26684,0.00014,11.9657]
[1780627086630,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627086640,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627086688,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627087045,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627087105,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627087141,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627087151,63.16,62870.59,14.3,-0.26729,0.00014,11.97529]
[1780627087580,63.15,62868.54,14.3,-0.26756,0.00014,11.98086]
[1780627088928,63.15,62864.84,14.3,-0.26809,0.00014,11.9921]
[1780627089103,63.15,62864.84,14.3,-0.26809,0.00014,11.9921]
[1780627089118,63.15,62864.84,14.3,-0.26809,0.00014,11.9921]
[1780627089845,63.15,62863.65,14.3,-0.26825,0.00014,11.99556]
[1780627090140,63.15,62863.65,14.3,-0.26825,0.00014,11.99556]
[1780627090324,63.15,62858.47,14.3,-0.26899,0.00014,12.01117]
[1780627091022,63.15,62858.47,14.3,-0.26899,0.00014,12.01117]
[1780627091070,63.15,62858.47,14.3,-0.26899,0.00014,12.01117]
[1780627091105,63.15,62858.47,14.3,-0.26899,0.00014,12.01117]
[1780627091672,63.14,62863.15,14.3,-0.26831,0.00014,11.99688]
[1780627092576,63.14,62863.15,14.3,-0.26831,0.00014,11.99688]
[1780627094600,63.14,62866.63,14.3,-0.26781,0.00014,11.98611]
[1780627094606,63.14,62866.63,14.3,-0.26781,0.00014,11.98611]
[1780627095431,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627095616,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627095793,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627096073,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627096289,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627096395,63.14,62862.88,14.3,-0.26834,0.00014,11.99742]
[1780627096326,63.14,62853.01,14.3,-0.26975,0.00014,12.02714]
[1780627096517,63.14,62853.01,14.3,-0.26975,0.00014,12.02714]
[1780627096708,63.14,62833.35,14.3,-0.27259,0.00014,12.08623]
[1780627097575,63.14,62833.35,14.3,-0.27259,0.00014,12.08623]
[1780627097983,63.13,62827.97,14.3,-0.27335,0.00014,12.10201]
[1780627099065,63.13,62827.97,14.3,-0.27335,0.00014,12.10201]
[1780627099111,63.13,62840.75,14.3,-0.27149,0.00014,12.06357]
[1780627099728,63.13,62845.43,14.3,-0.27081,0.00014,12.04935]
[1780627100766,63.13,62845.43,14.3,-0.27081,0.00014,12.04935]
[1780627101077,63.13,62845.43,14.3,-0.27081,0.00014,12.04935]
[1780627101609,63.13,62845.78,14.3,-0.27076,0.00014,12.04816]
[1780627101628,63.13,62845.78,14.3,-0.27076,0.00014,12.04816]
[1780627103107,63.13,62845.25,14.3,-0.27083,0.00014,12.04975]
[1780627103397,63.13,62845.25,14.3,-0.27083,0.00014,12.04975]
[1780627103387,63.12,62852.41,14.3,-0.26979,0.00014,12.02789]
[1780627103809,63.12,62852.41,14.3,-0.26979,0.00014,12.02789]
[1780627104620,63.12,62856.1,14.3,-0.26925,0.00014,12.01662]
[1780627105079,63.12,62856.1,14.3,-0.26925,0.00014,12.01662]
[1780627106378,63.12,62856.94,14.3,-0.26913,0.00014,12.01397]
[1780627106440,63.12,62856.94,14.3,-0.26913,0.00014,12.01397]
[1780627106462,63.12,62856.94,14.3,-0.26913,0.00014,12.01397]
[1780627106642,63.12,62859.52,14.3,-0.26875,0.00014,12.00605]
[1780627106736,63.12,62859.52,14.3,-0.26875,0.00014,12.00605]
[1780627106887,63.12,62859.52,14.3,-0.26875,0.00014,12.00605]
[1780627107166,63.12,62854.34,14.3,-0.26949,0.00014,12.02165]
[1780627107474,63.12,62854.34,14.3,-0.26949,0.00014,12.02165]
[1780627107640,63.12,62854.34,14.3,-0.26949,0.00014,12.02165]
[1780627108137,63.12,62854.34,14.3,-0.26949,0.00014,12.02165]
[1780627109010,63.11,62855.37,14.3,-0.26934,0.00014,12.01842]
[1780627111108,63.11,62856.82,14.3,-0.26912,0.00014,12.01383]
[1780627111166,63.11,62856.82,14.3,-0.26912,0.00014,12.01383]
[1780627112740,63.11,62852.99,14.3,-0.26961,0.00014,12.02059]
[1780627112800,63.11,62852.99,14.3,-0.26961,0.00014,12.02059]
[1780627112934,63.11,62852.99,14.3,-0.26961,0.00014,12.02059]
[1780627113180,63.11,62852.99,14.3,-0.26961,0.00014,12.02059]
[1780627113218,63.11,62848.2,14.3,-0.27029,0.00014,12.03495]
[1780627115189,63.1,62846.81,14.3,-0.27049,0.00014,12.03901]
[1780627115201,63.1,62841.37,14.3,-0.27127,0.00014,12.05526]
[1780627116019,63.1,62841.37,14.3,-0.27127,0.00014,12.05526]
[1780627116172,63.1,62841.37,14.3,-0.27127,0.00014,12.05526]
[1780627116261,63.1,62836.89,14.3,-0.27191,0.00014,12.06857]
[1780627116854,63.1,62844.68,14.3,-0.27078,0.00014,12.045]
[1780627121499,63.09,62847.11,14.3,-0.2704,0.00014,12.03716]
[1780627121563,63.09,62847.11,14.3,-0.2704,0.00014,12.03716]
[1780627123426,63.09,62850.64,14.3,-0.26989,0.00014,12.02638]
[1780627124810,63.08,62845.39,14.3,-0.27064,0.00014,12.04199]
[1780627124828,63.08,62845.39,14.3,-0.27064,0.00014,12.04199]
[1780627125080,63.08,62845.39,14.3,-0.27064,0.00014,12.04199]
[1780627125195,63.08,62845.39,14.3,-0.27064,0.00014,12.04199]
[1780627125298,63.08,62853.01,14.3,-0.26953,0.00014,12.01885]
[1780627125588,63.08,62853.01,14.3,-0.26953,0.00014,12.01885]
[1780627126387,63.08,62861.26,14.3,-0.26834,0.00014,11.99374]
[1780627127606,63.08,62862.7,14.3,-0.26813,0.00014,11.98928]
[1780627128643,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627128657,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627129140,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627129206,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627129257,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627129320,63.08,62861.62,14.3,-0.26828,0.00014,11.99249]
[1780627129358,63.08,62854.49,14.3,-0.2693,0.00014,12.01404]
[1780627129599,63.08,62854.49,14.3,-0.2693,0.00014,12.01404]
[1780627129950,63.08,62854.49,14.3,-0.2693,0.00014,12.01404]
[1780627129996,63.08,62844.98,14.3,-0.27067,0.00014,12.04267]
[1780627131959,63.07,62827.52,14.3,-0.27318,0.00014,12.0948]
[1780627133204,63.07,62827.52,14.3,-0.27318,0.00014,12.0948]
[1780627133217,63.07,62827.52,14.3,-0.27318,0.00014,12.0948]
[1780627133236,63.07,62828.43,14.3,-0.27304,0.00014,12.0919]
[1780627135623,63.07,62829.64,14.3,-0.27287,0.00014,12.08828]
[1780627136615,63.07,62827.24,14.3,-0.27321,0.00015,12.09546]
[1780627136926,63.07,62827.24,14.3,-0.27321,0.00015,12.09546]
[1780627136994,63.07,62822.69,14.3,-0.27387,0.00015,12.10903]
[1780627138277,63.07,62822.69,14.3,-0.27387,0.00015,12.10903]
[1780627138303,63.07,62818.83,14.3,-0.27443,0.00015,12.1205]
[1780627138943,63.07,62818.83,14.3,-0.27443,0.00015,12.1205]
[1780627139175,63.07,62820.86,14.3,-0.27413,0.00015,12.11425]
[1780627141099,63.07,62822.92,14.3,-0.27383,0.00015,12.10809]
[1780627141750,63.07,62823.37,14.3,-0.27376,0.00015,12.10673]
[1780627141771,63.07,62823.37,14.3,-0.27376,0.00015,12.10673]
[1780627142053,63.07,62833.52,14.3,-0.27229,0.00014,12.07636]
[1780627142729,63.07,62833.52,14.3,-0.27229,0.00014,12.07636]
[1780627142776,63.07,62833.52,14.3,-0.27229,0.00014,12.07636]
[1780627143050,63.07,62833.52,14.3,-0.27229,0.00014,12.07636]
[1780627143057,63.07,62833.52,14.3,-0.27229,0.00014,12.07636]
[1780627143060,63.06,62838.96,14.3,-0.2715,0.00014,12.05986]
[1780627143842,63.06,62838.96,14.3,-0.2715,0.00014,12.05986]
[1780627144067,63.06,62840.7,14.3,-0.27125,0.00014,12.05466]
[1780627144849,63.06,62840.7,14.3,-0.27125,0.00014,12.05466]
[1780627145385,63.06,62840.7,14.3,-0.27125,0.00014,12.05466]
[1780627145975,63.06,62840.88,14.3,-0.27121,0.00014,12.05398]
[1780627146010,63.06,62840.88,14.3,-0.27121,0.00014,12.05398]
[1780627146472,63.06,62844.95,14.3,-0.27062,0.00014,12.04158]
[1780627146750,63.06,62844.95,14.3,-0.27062,0.00014,12.04158]
[1780627147354,63.06,62852.0,14.3,-0.2696,0.00014,12.02016]
[1780627148719,63.06,62854.4,14.3,-0.26925,0.00014,12.01278]
[1780627149177,63.06,62854.4,14.3,-0.26925,0.00014,12.01278]
[1780627149204,63.06,62854.4,14.3,-0.26925,0.00014,12.01278]
[1780627149412,63.06,62854.4,14.3,-0.26925,0.00014,12.01278]
[1780627149418,63.05,62845.08,14.3,-0.27059,0.00014,12.04086]
[1780627149527,63.05,62845.08,14.3,-0.27059,0.00014,12.04086]
[1780627151448,63.05,62842.02,14.3,-0.27102,0.00014,12.04996]
[1780627151656,63.05,62842.96,14.3,-0.27088,0.00014,12.04699]
[1780627152126,63.05,62836.89,14.3,-0.27175,0.00014,12.06512]
[1780627153133,63.05,62831.87,14.3,-0.27247,0.00014,12.08004]
[1780627153479,63.05,62831.87,14.3,-0.27247,0.00014,12.08004]
[1780627153491,63.05,62831.87,14.3,-0.27247,0.00014,12.08004]
[1780627154140,63.05,62829.43,14.3,-0.27283,0.00014,12.08735]
[1780627155149,63.05,62825.13,14.3,-0.27345,0.00015,12.10021]
[1780627156197,63.05,62825.13,14.3,-0.27345,0.00015,12.10021]
[1780627156335,63.05,62825.13,14.3,-0.27345,0.00015,12.10021]
[1780627156397,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627156663,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627156679,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627156683,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627156851,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627157266,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627157352,63.05,62822.56,14.3,-0.27382,0.00015,12.10787]
[1780627157391,63.04,62843.69,14.3,-0.27075,0.00014,12.04431]
[1780627158657,63.04,62847.28,14.3,-0.27023,0.00014,12.03335]
[1780627160570,63.04,62845.82,14.3,-0.27043,0.00014,12.03751]
[1780627160937,63.04,62845.82,14.3,-0.27043,0.00014,12.03751]
[1780627161212,63.04,62845.82,14.3,-0.27043,0.00014,12.03751]
[1780627162022,63.04,62847.61,14.3,-0.27017,0.00014,12.03199]
[1780627162546,63.03,62847.32,14.3,-0.2702,0.00014,12.03274]
[1780627162764,63.03,62847.32,14.3,-0.2702,0.00014,12.03274]
[1780627168011,63.02,62842.08,14.3,-0.27093,0.00014,12.04792]
[1780627172660,63.01,62843.55,14.3,-0.27064,0.00014,12.03823]
[1780627174769,63.01,62838.54,14.3,-0.27135,0.00014,12.05307]
[1780627174773,63.01,62838.54,14.3,-0.27135,0.00014,12.05307]
[1780627175291,63.01,62838.68,14.3,-0.27132,0.00014,12.05251]
[1780627176997,63.01,62838.65,14.3,-0.27133,0.00014,12.05264]
[1780627179065,63.01,62831.9,14.3,-0.27231,0.00014,12.07299]
[1780627180984,63.01,62832.57,14.3,-0.27221,0.00014,12.07101]
[1780627181090,63.01,62832.57,14.3,-0.27221,0.00014,12.07101]
[1780627181324,63.01,62832.57,14.3,-0.27221,0.00014,12.07101]
[1780627181432,63.01,62832.57,14.3,-0.27221,0.00014,12.07101]
[1780627181456,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627181560,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627181858,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627182012,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627182038,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627182097,63.01,62841.89,14.3,-0.27086,0.00014,12.04299]
[1780627187375,63.0,62843.66,14.3,-0.27057,0.00014,12.03688]
[1780627190376,63.0,62842.73,14.3,-0.2707,0.00014,12.03944]
[1780627195432,62.98,62842.02,14.3,-0.27077,0.00014,12.04081]
[1780627197407,62.98,62841.51,14.3,-0.27083,0.00014,12.04222]
[1780627197412,62.98,62841.51,14.3,-0.27083,0.00014,12.04222]
[1780627197446,62.98,62840.91,14.3,-0.27091,0.00014,12.0439]
[1780627199059,62.98,62839.61,14.3,-0.2711,0.00014,12.04786]
[1780627200790,62.98,62833.15,14.3,-0.27204,0.00014,12.06738]
[1780627201068,62.98,62833.15,14.3,-0.27204,0.00014,12.06738]
[1780627201266,62.98,62833.15,14.3,-0.27204,0.00014,12.06738]
[1780627201371,62.98,62833.15,14.3,-0.27204,0.00014,12.06738]
[1780627201489,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627201797,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627201799,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627202175,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627202212,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627202218,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627202227,62.98,62838.6,14.3,-0.27125,0.00014,12.051]
[1780627202593,62.98,62835.39,14.3,-0.27171,0.00014,12.06052]
[1780627202946,62.98,62835.39,14.3,-0.27171,0.00014,12.06052]
[1780627203504,62.98,62831.28,14.3,-0.2723,0.00015,12.07272]
[1780627204137,62.98,62831.28,14.3,-0.2723,0.00015,12.07272]
[1780627204146,62.98,62831.28,14.3,-0.2723,0.00015,12.07272]
[1780627205518,62.98,62840.34,14.3,-0.27099,0.00014,12.0455]
[1780627208568,62.98,62837.43,14.3,-0.27142,0.00014,12.05439]
[1780627209164,62.98,62837.43,14.3,-0.27142,0.00014,12.05439]
[1780627209474,62.98,62837.43,14.3,-0.27142,0.00014,12.05439]
[1780627210386,62.98,62840.33,14.3,-0.271,0.00014,12.04568]
[1780627211138,62.98,62843.04,14.3,-0.27061,0.00014,12.03754]
[1780627212702,62.98,62843.0,14.3,-0.27062,0.00014,12.03772]
[1780627212744,62.98,62843.0,14.3,-0.27062,0.00014,12.03772]
[1780627213336,62.98,62843.0,14.3,-0.27062,0.00014,12.03772]
[1780627214126,62.98,62842.95,14.3,-0.27063,0.00014,12.03797]
[1780627214349,62.98,62842.95,14.3,-0.27063,0.00014,12.03797]
[1780627214435,62.98,62836.42,14.3,-0.27158,0.00014,12.05768]
[1780627215169,62.98,62836.42,14.3,-0.27158,0.00014,12.05768]
[1780627216444,62.99,62841.8,14.3,-0.2708,0.00014,12.04154]
[1780627217099,62.99,62841.8,14.3,-0.2708,0.00014,12.04154]
[1780627217337,62.99,62846.18,14.3,-0.27017,0.00014,12.02837]
[1780627218976,62.99,62850.18,14.3,-0.26959,0.00014,12.01626]
[1780627220599,62.99,62848.73,14.3,-0.26981,0.00014,12.0208]
[1780627220631,62.99,62849.05,14.3,-0.26976,0.00014,12.0199]
[1780627221608,62.99,62849.05,14.3,-0.26976,0.00014,12.0199]
[1780627222960,62.99,62848.41,14.3,-0.26985,0.00014,12.02172]
[1780627223278,62.99,62848.41,14.3,-0.26985,0.00014,12.02172]
[1780627224758,62.98,62849.0,14.3,-0.26976,0.00014,12.01972]
[1780627225905,62.98,62850.87,14.3,-0.26948,0.00014,12.01394]
[1780627227220,62.98,62847.68,14.3,-0.26993,0.00014,12.02339]
[1780627227322,62.98,62842.92,14.3,-0.27062,0.00014,12.03766]
[1780627228001,62.98,62842.92,14.3,-0.27062,0.00014,12.03766]
[1780627228008,62.98,62842.92,14.3,-0.27062,0.00014,12.03766]
[1780627228102,62.98,62839.49,14.3,-0.27111,0.00014,12.04788]
[1780627229092,62.98,62839.49,14.3,-0.27111,0.00014,12.04788]
[1780627229497,62.98,62839.49,14.3,-0.27111,0.00014,12.04788]
[1780627230000,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627230718,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627230872,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627231167,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627231185,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627231334,62.98,62832.69,14.3,-0.27209,0.00014,12.06842]
[1780627231384,62.98,62822.6,14.3,-0.27351,0.00015,12.09407]
[1780627231916,62.98,62822.6,14.3,-0.27351,0.00015,12.09407]
[1780627231978,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627232697,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627232896,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627232976,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627233148,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627233313,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627233341,62.97,62816.71,14.3,-0.27435,0.00015,12.11146]
[1780627233400,62.97,62814.08,14.3,-0.27474,0.00015,12.1193]
[1780627233730,62.97,62803.66,14.3,-0.27626,0.00015,12.1502]
[1780627235149,62.97,62803.66,14.3,-0.27626,0.00015,12.1502]
[1780627235236,62.97,62803.66,14.3,-0.27626,0.00015,12.1502]
[1780627235529,62.97,62803.66,14.3,-0.27626,0.00015,12.1502]
[1780627235533,62.97,62803.66,14.3,-0.27626,0.00015,12.1502]
[1780627235554,62.98,62796.72,14.3,-0.27728,0.00015,12.1709]
[1780627235834,62.98,62796.72,14.3,-0.27728,0.00015,12.1709]
[1780627235954,62.98,62796.72,14.3,-0.27728,0.00015,12.1709]
[1780627236137,62.98,62796.72,14.3,-0.27728,0.00015,12.1709]
[1780627236201,62.98,62802.37,14.3,-0.27645,0.00015,12.15417]
[1780627237281,62.98,62802.37,14.3,-0.27645,0.00015,12.15417]
[1780627237323,62.98,62802.37,14.3,-0.27645,0.00015,12.15417]
[1780627237401,62.98,62809.37,14.3,-0.27543,0.00015,12.13348]
[1780627237600,62.98,62809.37,14.3,-0.27543,0.00015,12.13348]
[1780627237658,62.98,62809.37,14.3,-0.27543,0.00015,12.13348]
[1780627237881,62.98,62809.37,14.3,-0.27543,0.00015,12.13348]
[1780627238078,62.98,62809.37,14.3,-0.27543,0.00015,12.13348]
[1780627238155,62.98,62818.18,14.3,-0.27415,0.00015,12.1072]
[1780627238738,62.98,62818.18,14.3,-0.27415,0.00015,12.1072]
[1780627238747,62.98,62818.18,14.3,-0.27415,0.00015,12.1072]
[1780627239009,62.98,62824.62,14.3,-0.27321,0.00015,12.08793]
[1780627239593,62.98,62824.62,14.3,-0.27321,0.00015,12.08793]
[1780627240844,62.98,62827.74,14.3,-0.27275,0.00015,12.07859]
[1780627241787,62.98,62836.29,14.3,-0.27152,0.00014,12.0529]
[1780627243163,62.98,62836.29,14.3,-0.27152,0.00014,12.0529]
[1780627244790,62.98,62839.17,14.3,-0.2711,0.00014,12.04427]
[1780627244827,62.98,62839.17,14.3,-0.2711,0.00014,12.04427]
[1780627245112,62.98,62839.17,14.3,-0.2711,0.00014,12.04427]
[1780627245340,62.98,62839.17,14.3,-0.2711,0.00014,12.04427]
[1780627245371,62.98,62839.17,14.3,-0.2711,0.00014,12.04427]
[1780627245561,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245635,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245675,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245746,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245752,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245840,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245849,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245858,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627245952,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627246220,62.98,62842.86,14.3,-0.27057,0.00014,12.03322]
[1780627246309,62.98,62852.95,14.3,-0.26911,0.00014,12.00254]
[1780627248238,62.97,62852.52,14.3,-0.26917,0.00014,12.00376]
[1780627248242,62.97,62852.52,14.3,-0.26917,0.00014,12.00376]
[1780627249339,62.97,62853.8,14.3,-0.26898,0.00014,11.99978]
[1780627249381,62.97,62853.8,14.3,-0.26898,0.00014,11.99978]
[1780627249387,62.97,62853.8,14.3,-0.26898,0.00014,11.99978]
[1780627249418,62.97,62847.65,14.3,-0.26986,0.00014,12.01834]
[1780627251357,62.97,62849.4,14.3,-0.26961,0.00014,12.01304]
[1780627251641,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251688,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251702,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251854,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251862,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251917,62.97,62850.47,14.3,-0.26944,0.00014,12.00958]
[1780627251939,62.97,62849.16,14.3,-0.26963,0.00014,12.01355]
[1780627252709,62.97,62849.16,14.3,-0.26963,0.00014,12.01355]
[1780627253184,62.97,62849.16,14.3,-0.26963,0.00014,12.01355]
[1780627253286,62.97,62838.51,14.3,-0.27117,0.00014,12.04572]
[1780627253999,62.97,62838.51,14.3,-0.27117,0.00014,12.04572]
[1780627254003,62.97,62838.51,14.3,-0.27117,0.00014,12.04572]
[1780627254192,62.97,62838.51,14.3,-0.27117,0.00014,12.04572]
[1780627254747,62.97,62837.96,14.3,-0.27124,0.00014,12.04724]
[1780627254754,62.97,62837.96,14.3,-0.27124,0.00014,12.04724]
[1780627254881,62.97,62838.03,14.3,-0.27123,0.00014,12.04703]
[1780627256632,62.96,62837.44,14.3,-0.27131,0.00014,12.04867]
[1780627256721,62.96,62837.44,14.3,-0.27131,0.00014,12.04867]
[1780627256896,62.97,62842.68,14.3,-0.27056,0.00014,12.0329]
[1780627257639,62.97,62842.68,14.3,-0.27056,0.00014,12.0329]
[1780627257903,62.96,62847.42,14.3,-0.26987,0.00014,12.01843]
[1780627258808,62.96,62847.42,14.3,-0.26987,0.00014,12.01843]
[1780627258995,62.96,62847.42,14.3,-0.26987,0.00014,12.01843]
[1780627261007,62.96,62846.22,14.3,-0.27002,0.00014,12.02172]
[1780627261227,62.96,62846.22,14.3,-0.27002,0.00014,12.02172]
[1780627261250,62.96,62846.22,14.3,-0.27002,0.00014,12.02172]
[1780627261297,62.96,62846.22,14.3,-0.27002,0.00014,12.02172]
[1780627261392,62.96,62846.22,14.3,-0.27002,0.00014,12.02172]
[1780627261642,62.96,62848.47,14.3,-0.26969,0.00014,12.0148]
[1780627261651,62.96,62848.47,14.3,-0.26969,0.00014,12.0148]
[1780627261944,62.96,62848.47,14.3,-0.26969,0.00014,12.0148]
[1780627262017,62.96,62848.47,14.3,-0.26969,0.00014,12.0148]
[1780627262512,62.96,62848.47,14.3,-0.26969,0.00014,12.0148]
[1780627262403,62.96,62861.19,14.3,-0.26786,0.00014,11.97603]
[1780627262636,62.96,62861.19,14.3,-0.26786,0.00014,11.97603]
[1780627263266,62.96,62861.19,14.3,-0.26786,0.00014,11.97603]
[1780627263367,62.95,62873.6,14.3,-0.26607,0.00014,11.93801]
[1780627263858,62.95,62873.6,14.3,-0.26607,0.00014,11.93801]
[1780627264654,62.95,62875.42,14.3,-0.26581,0.00014,11.93241]
[1780627264866,62.95,62875.42,14.3,-0.26581,0.00014,11.93241]
[1780627264969,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627265623,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627265845,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627265985,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627266060,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627266115,62.95,62869.65,14.3,-0.26664,0.00014,11.9501]
[1780627266549,62.95,62860.39,14.3,-0.26797,0.00014,11.97833]
[1780627266934,62.95,62860.39,14.3,-0.26797,0.00014,11.97833]
[1780627267540,62.95,62850.58,14.3,-0.26938,0.00014,12.0081]
[1780627269242,62.95,62850.15,14.3,-0.26943,0.00014,12.00931]
[1780627270210,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270270,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270287,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270319,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270413,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270588,62.95,62850.72,14.3,-0.26935,0.00014,12.00749]
[1780627270439,62.95,62856.12,14.3,-0.26857,0.00014,11.99099]
[1780627271130,62.95,62856.12,14.3,-0.26857,0.00014,11.99099]
[1780627271207,62.95,62856.12,14.3,-0.26857,0.00014,11.99099]
[1780627271229,62.95,62856.12,14.3,-0.26857,0.00014,11.99099]
[1780627271541,62.95,62856.12,14.3,-0.26857,0.00014,11.99099]
[1780627271556,62.95,62862.43,14.3,-0.26765,0.00014,11.97168]
[1780627271740,62.95,62862.43,14.3,-0.26765,0.00014,11.97168]
[1780627271744,62.95,62862.43,14.3,-0.26765,0.00014,11.97168]
[1780627272074,62.95,62862.43,14.3,-0.26765,0.00014,11.97168]
[1780627272078,62.95,62856.56,14.3,-0.2685,0.00014,11.98952]
[1780627275001,62.94,62853.73,14.3,-0.2689,0.00014,11.99797]
[1780627275111,62.94,62853.73,14.3,-0.2689,0.00014,11.99797]
[1780627276049,62.94,62847.6,14.3,-0.26977,0.00014,12.0164]
[1780627278622,62.94,62848.15,14.3,-0.26969,0.00014,12.01463]
[1780627281694,62.94,62849.69,14.3,-0.26945,0.00014,12.00966]
[1780627282209,62.94,62849.69,14.3,-0.26945,0.00014,12.00966]
[1780627282936,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283128,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283428,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283440,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283441,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283533,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283581,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283613,62.93,62849.04,14.3,-0.26954,0.00014,12.01154]
[1780627283654,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284138,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284483,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284492,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284558,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284656,62.93,62827.69,14.3,-0.27263,0.00015,12.07586]
[1780627284659,62.93,62817.14,14.3,-0.27417,0.00015,12.10744]
[1780627284827,62.93,62817.14,14.3,-0.27417,0.00015,12.10744]
[1780627284856,62.93,62817.14,14.3,-0.27417,0.00015,12.10744]
[1780627286154,62.93,62815.96,14.3,-0.27432,0.00015,12.1106]
[1780627287625,62.93,62815.96,14.3,-0.27432,0.00015,12.1106]
[1780627287659,62.92,62815.8,14.3,-0.27434,0.00015,12.11088]
[1780627287879,62.92,62815.8,14.3,-0.27434,0.00015,12.11088]
[1780627287890,62.92,62815.8,14.3,-0.27434,0.00015,12.11088]
[1780627287914,62.92,62815.8,14.3,-0.27434,0.00015,12.11088]
[1780627287990,62.92,62815.8,14.3,-0.27434,0.00015,12.11088]
[1780627288295,62.92,62809.17,14.3,-0.27529,0.00015,12.13044]
[1780627290629,62.92,62806.76,14.3,-0.27564,0.00015,12.13755]
[1780627292198,62.92,62813.77,14.3,-0.27456,0.00015,12.11194]
[1780627297233,62.92,62810.96,14.3,-0.27496,0.00015,12.12012]
[1780627298197,62.92,62810.96,14.3,-0.27496,0.00015,12.12012]
[1780627298216,62.92,62810.96,14.3,-0.27496,0.00015,12.12012]
[1780627298545,62.92,62810.96,14.3,-0.27496,0.00015,12.12012]
[1780627299206,62.91,62808.96,14.3,-0.27525,0.00015,12.12603]
[1780627299207,62.91,62808.96,14.3,-0.27525,0.00015,12.12603]
[1780627299230,62.91,62808.96,14.3,-0.27525,0.00015,12.12603]
[1780627299691,62.91,62808.96,14.3,-0.27525,0.00015,12.12603]
[1780627300260,62.91,62810.6,14.3,-0.27501,0.00015,12.12104]
[1780627301013,62.91,62810.6,14.3,-0.27501,0.00015,12.12104]
[1780627301335,62.91,62810.6,14.3,-0.27501,0.00015,12.12104]
[1780627301502,62.91,62810.12,14.3,-0.27507,0.00015,12.12226]
[1780627305803,62.91,62807.9,14.6,-0.27538,0.00015,12.12865]
[1780627305850,62.91,62807.9,14.6,-0.27538,0.00015,12.12865]
[1780627307323,62.91,62808.76,14.6,-0.27525,0.00015,12.12604]
[1780627307399,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627307906,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627308527,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627308590,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627308669,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627308680,62.9,62809.85,14.6,-0.27509,0.00015,12.12275]
[1780627308725,62.9,62809.5,14.6,-0.27513,0.00015,12.12357]
[1780627308816,62.9,62809.5,14.6,-0.27513,0.00015,12.12357]
[1780627308931,62.9,62809.5,14.6,-0.27513,0.00015,12.12357]
[1780627308960,62.9,62809.5,14.6,-0.27513,0.00015,12.12357]
[1780627309324,62.9,62797.79,14.6,-0.27684,0.00015,12.1581]
[1780627311023,62.9,62794.92,14.6,-0.27725,0.00015,12.16651]
[1780627311735,62.9,62794.92,14.6,-0.27725,0.00015,12.16651]
[1780627313766,62.89,62794.33,14.6,-0.27733,0.00015,12.16799]
[1780627316289,62.89,62793.6,14.6,-0.27743,0.00015,12.16995]
[1780627316373,62.89,62799.19,14.6,-0.2766,0.00015,12.15333]
[1780627318387,62.89,62804.04,14.6,-0.27589,0.00015,12.1388]
[1780627320446,62.88,62804.18,14.6,-0.27586,0.00015,12.13832]
[1780627320455,62.88,62804.18,14.6,-0.27586,0.00015,12.13832]
[1780627320478,62.88,62804.18,14.6,-0.27586,0.00015,12.13832]
[1780627320743,62.88,62804.18,14.6,-0.27586,0.00015,12.13832]
[1780627320800,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627321147,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627321169,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627321207,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627321215,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627321760,62.88,62805.19,14.6,-0.27571,0.00015,12.13525]
[1780627323110,62.88,62804.73,14.6,-0.27577,0.00015,12.1365]
[1780627323266,62.88,62804.73,14.6,-0.27577,0.00015,12.1365]
[1780627323304,62.88,62804.73,14.6,-0.27577,0.00015,12.1365]
[1780627323487,62.88,62804.73,14.6,-0.27577,0.00015,12.1365]
[1780627324334,62.88,62801.07,14.6,-0.27631,0.00015,12.1473]
[1780627324430,62.88,62790.37,14.6,-0.27787,0.00015,12.17892]
[1780627325199,62.88,62790.37,14.6,-0.27787,0.00015,12.17892]
[1780627325443,62.88,62781.87,14.6,-0.27912,0.00015,12.20389]
[1780627325894,62.88,62781.87,14.6,-0.27912,0.00015,12.20389]
[1780627327434,62.88,62785.61,14.6,-0.27857,0.00015,12.19284]
[1780627329467,62.88,62792.57,14.6,-0.27755,0.00015,12.17231]
[1780627330242,62.88,62792.57,14.6,-0.27755,0.00015,12.17231]
[1780627334501,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335052,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335223,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335363,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335466,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335540,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335564,62.88,62783.77,14.6,-0.27884,0.00015,12.1982]
[1780627335661,62.88,62770.04,14.6,-0.28086,0.00015,12.23837]
[1780627335888,62.88,62770.04,14.6,-0.28086,0.00015,12.23837]
[1780627336413,62.88,62770.04,14.6,-0.28086,0.00015,12.23837]
[1780627336723,62.88,62770.04,14.6,-0.28086,0.00015,12.23837]
[1780627336774,62.88,62756.11,14.6,-0.28292,0.00015,12.27884]
[1780627337402,62.88,62756.11,14.6,-0.28292,0.00015,12.27884]
[1780627337464,62.88,62756.11,14.6,-0.28292,0.00015,12.27884]
[1780627337524,62.88,62750.56,14.6,-0.28374,0.00015,12.29483]
[1780627337837,62.88,62750.56,14.6,-0.28374,0.00015,12.29483]
[1780627337848,62.88,62750.56,14.6,-0.28374,0.00015,12.29483]
[1780627338419,62.88,62750.56,14.6,-0.28374,0.00015,12.29483]
[1780627338709,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627338827,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627338932,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627338960,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627339140,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627339221,62.88,62744.55,14.6,-0.28463,0.00015,12.31208]
[1780627339538,62.87,62738.53,14.6,-0.28553,0.00015,12.32929]
[1780627339791,62.87,62738.53,14.6,-0.28553,0.00015,12.32929]
[1780627339951,62.87,62738.53,14.6,-0.28553,0.00015,12.32929]
[1780627340078,62.87,62738.53,14.6,-0.28553,0.00015,12.32929]
[1780627340884,62.87,62735.21,14.6,-0.28602,0.00015,12.3387]
[1780627342079,62.87,62732.66,14.6,-0.28639,0.00015,12.34589]
[1780627342846,62.87,62732.44,14.6,-0.28642,0.00015,12.34641]
[1780627344632,62.87,62732.43,14.6,-0.28642,0.00015,12.34633]
[1780627344819,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627344850,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627344873,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345314,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345461,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345506,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345615,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345644,62.87,62732.46,14.6,-0.28641,0.00015,12.34614]
[1780627345740,62.86,62722.44,14.6,-0.2879,0.00015,12.37457]
[1780627345840,62.86,62722.44,14.6,-0.2879,0.00015,12.37457]
[1780627345900,62.86,62722.44,14.6,-0.2879,0.00015,12.37457]
[1780627346615,62.86,62722.44,14.6,-0.2879,0.00015,12.37457]
[1780627346641,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347078,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347098,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347387,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347711,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347765,62.86,62717.18,14.6,-0.28868,0.00015,12.38935]
[1780627347615,62.86,62698.05,14.6,-0.29155,0.00015,12.44318]
[1780627348055,62.86,62698.05,14.6,-0.29155,0.00015,12.44318]
[1780627348114,62.86,62698.05,14.6,-0.29155,0.00015,12.44318]
[1780627348172,62.86,62698.05,14.6,-0.29155,0.00015,12.44318]
[1780627348644,62.86,62698.05,14.6,-0.29155,0.00015,12.44318]
[1780627348792,62.86,62658.72,14.6,-0.2975,0.00015,12.55187]
[1780627348940,62.86,62658.72,14.6,-0.2975,0.00015,12.55187]
[1780627349223,62.86,62658.72,14.6,-0.2975,0.00015,12.55187]
[1780627349621,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627349834,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627349890,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627349995,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350004,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350129,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350437,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350623,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350744,62.86,62645.27,14.6,-0.29955,0.00015,12.58836]
[1780627350627,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627350877,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627351001,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627351088,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627351303,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627351330,62.83,62645.82,14.6,-0.29939,0.00015,12.58544]
[1780627351634,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627351894,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352055,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352134,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352421,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352574,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352609,62.8,62658.62,14.6,-0.2973,0.00015,12.54435]
[1780627352641,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627352950,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353064,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353253,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353405,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353483,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353653,62.8,62665.57,14.6,-0.29624,0.00015,12.52526]
[1780627353722,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627353904,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627354115,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627354228,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627354295,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627354544,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627354793,62.8,62680.36,14.6,-0.294,0.00015,12.48444]
[1780627355043,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355082,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355129,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355184,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355274,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355723,62.8,62678.64,14.6,-0.29426,0.00015,12.4892]
[1780627355662,62.8,62674.54,14.6,-0.29488,0.00015,12.5006]
[1780627356074,62.8,62674.54,14.6,-0.29488,0.00015,12.5006]
[1780627356137,62.8,62674.54,14.6,-0.29488,0.00015,12.5006]
[1780627356323,62.8,62674.54,14.6,-0.29488,0.00015,12.5006]
[1780627356690,62.8,62674.54,14.6,-0.29488,0.00015,12.5006]
[1780627356757,62.8,62664.41,14.6,-0.29642,0.00015,12.52853]
[1780627357064,62.8,62664.41,14.6,-0.29642,0.00015,12.52853]
[1780627357641,62.8,62664.41,14.6,-0.29642,0.00015,12.52853]
[1780627357676,62.8,62658.96,14.6,-0.29725,0.00015,12.54347]
[1780627358133,62.8,62658.96,14.6,-0.29725,0.00015,12.54347]
[1780627358495,62.8,62658.96,14.6,-0.29725,0.00015,12.54347]
[1780627358777,62.8,62658.96,14.6,-0.29725,0.00015,12.54347]
[1780627359374,62.8,62657.62,14.6,-0.29745,0.00015,12.54713]
[1780627359388,62.8,62657.62,14.6,-0.29745,0.00015,12.54713]
[1780627359464,62.8,62657.62,14.6,-0.29745,0.00015,12.54713]
[1780627359516,62.8,62657.62,14.6,-0.29745,0.00015,12.54713]
[1780627359678,62.8,62657.62,14.6,-0.29745,0.00015,12.54713]
[1780627359932,62.8,62658.77,14.6,-0.29728,0.00015,12.54398]
[1780627360441,62.8,62658.77,14.6,-0.29728,0.00015,12.54398]
[1780627360613,62.8,62658.77,14.6,-0.29728,0.00015,12.54398]
[1780627361039,62.8,62656.82,14.6,-0.29757,0.00015,12.54931]
[1780627361426,62.8,62656.82,14.6,-0.29757,0.00015,12.54931]
[1780627361589,62.8,62656.82,14.6,-0.29757,0.00015,12.54931]
[1780627361704,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627361854,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362115,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362248,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362332,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362338,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362651,62.8,62647.06,14.6,-0.29906,0.00015,12.57587]
[1780627362712,62.8,62640.28,14.6,-0.3001,0.00015,12.59419]
[1780627362878,62.8,62640.28,14.6,-0.3001,0.00015,12.59419]
[1780627363037,62.8,62640.28,14.6,-0.3001,0.00015,12.59419]
[1780627363600,62.8,62640.28,14.6,-0.3001,0.00015,12.59419]
[1780627364169,62.8,62639.15,14.6,-0.30027,0.00015,12.59719]
[1780627364489,62.8,62639.15,14.6,-0.30027,0.00015,12.59719]
[1780627365062,62.8,62639.44,14.6,-0.30022,0.00015,12.59636]
[1780627365233,62.8,62639.44,14.6,-0.30022,0.00015,12.59636]
[1780627365260,62.8,62639.44,14.6,-0.30022,0.00015,12.59636]
[1780627366155,62.8,62638.35,14.6,-0.30038,0.00015,12.59925]
[1780627366748,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367095,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367163,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367494,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367602,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367639,62.8,62643.67,14.6,-0.29957,0.00015,12.58482]
[1780627367753,62.8,62650.54,14.6,-0.29852,0.00015,12.56614]
[1780627369767,62.79,62645.43,14.6,-0.29929,0.00015,12.57998]
[1780627372920,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373081,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373087,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373299,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373310,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373554,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627373648,62.79,62647.31,14.6,-0.299,0.00015,12.57479]
[1780627375655,62.79,62646.99,14.6,-0.29905,0.00015,12.5756]
[1780627375933,62.79,62647.95,14.6,-0.2989,0.00015,12.57297]
[1780627377245,62.79,62648.82,14.6,-0.29877,0.00015,12.57059]
[1780627377526,62.79,62648.82,14.6,-0.29877,0.00015,12.57059]
[1780627377826,62.79,62644.72,14.6,-0.29939,0.00015,12.5817]
[1780627378064,62.79,62644.72,14.6,-0.29939,0.00015,12.5817]
[1780627378864,62.79,62644.72,14.6,-0.29939,0.00015,12.5817]
[1780627379275,62.79,62644.72,14.6,-0.29939,0.00015,12.5817]
[1780627379805,62.79,62644.72,14.6,-0.29939,0.00015,12.5817]
[1780627379841,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627379973,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627379989,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380120,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380462,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380499,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380554,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380658,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380738,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380738,62.79,62642.19,14.6,-0.29978,0.00015,12.58849]
[1780627380822,62.79,62636.22,14.6,-0.30069,0.00015,12.60461]
[1780627380866,62.79,62636.22,14.6,-0.30069,0.00015,12.60461]
[1780627380884,62.79,62636.22,14.6,-0.30069,0.00015,12.60461]
[1780627381076,62.79,62636.22,14.6,-0.30069,0.00015,12.60461]
[1780627381087,62.79,62620.0,14.6,-0.30317,0.00015,12.64803]
[1780627382124,62.79,62620.0,14.6,-0.30317,0.00015,12.64803]
[1780627382551,62.79,62620.0,14.6,-0.30317,0.00015,12.64803]
[1780627383307,62.78,62620.97,14.6,-0.30302,0.00015,12.64527]
[1780627383812,62.78,62620.97,14.6,-0.30302,0.00015,12.64527]
[1780627384317,62.78,62619.68,14.6,-0.30321,0.00015,12.64862]
[1780627384506,62.78,62619.68,14.6,-0.30321,0.00015,12.64862]
[1780627384738,62.78,62619.68,14.6,-0.30321,0.00015,12.64862]
[1780627384828,62.78,62619.68,14.6,-0.30321,0.00015,12.64862]
[1780627384530,62.78,62612.85,14.6,-0.30425,0.00015,12.66668]
[1780627385434,62.78,62612.85,14.6,-0.30425,0.00015,12.66668]
[1780627385664,62.78,62612.85,14.6,-0.30425,0.00015,12.66668]
[1780627385694,62.78,62612.85,14.6,-0.30425,0.00015,12.66668]
[1780627385726,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627385922,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386137,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386171,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386228,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386244,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386695,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386695,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627386718,62.78,62603.69,14.6,-0.30566,0.00015,12.69077]
[1780627387074,62.78,62599.89,14.6,-0.30624,0.00015,12.70064]
[1780627387481,62.78,62599.89,14.6,-0.30624,0.00015,12.70064]
[1780627387545,62.78,62599.89,14.6,-0.30624,0.00015,12.70064]
[1780627387893,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627387905,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627388106,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627388354,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627388797,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627388824,62.77,62599.89,14.6,-0.30623,0.00015,12.70051]
[1780627388868,62.77,62601.06,14.6,-0.30604,0.00015,12.69731]
[1780627389003,62.77,62601.06,14.6,-0.30604,0.00015,12.69731]
[1780627389679,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627389858,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390076,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390213,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390298,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390344,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390807,62.77,62612.57,14.6,-0.30426,0.00015,12.6668]
[1780627390771,62.77,62618.64,14.6,-0.30333,0.00015,12.65058]
[1780627391212,62.77,62618.64,14.6,-0.30333,0.00015,12.65058]
[1780627392132,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392177,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392193,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392201,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392375,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392756,62.77,62618.53,14.6,-0.30334,0.00015,12.65087]
[1780627392845,62.76,62611.98,14.6,-0.30434,0.00015,12.66809]
[1780627392987,62.76,62620.6,14.6,-0.30301,0.00015,12.64516]
[1780627394183,62.76,62620.6,14.6,-0.30301,0.00015,12.64516]
[1780627394928,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395130,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395136,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395196,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395201,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395581,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395801,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395823,62.76,62620.05,14.6,-0.30309,0.00015,12.64655]
[1780627395911,62.76,62617.23,14.6,-0.30352,0.00015,12.6539]
[1780627395925,62.76,62617.23,14.6,-0.30352,0.00015,12.6539]
[1780627396086,62.76,62617.23,14.6,-0.30352,0.00015,12.6539]
[1780627396467,62.76,62617.23,14.6,-0.30352,0.00015,12.6539]
[1780627396887,62.76,62608.81,14.6,-0.30481,0.00015,12.67614]
[1780627397421,62.76,62608.81,14.6,-0.30481,0.00015,12.67614]
[1780627397427,62.76,62608.81,14.6,-0.30481,0.00015,12.67614]
[1780627397756,62.76,62608.81,14.6,-0.30481,0.00015,12.67614]
[1780627397786,62.75,62599.21,14.6,-0.30628,0.00015,12.70134]
[1780627397970,62.75,62599.21,14.6,-0.30628,0.00015,12.70134]
[1780627398716,62.75,62599.21,14.6,-0.30628,0.00015,12.70134]
[1780627398912,62.75,62599.21,14.6,-0.30628,0.00015,12.70134]
[1780627398919,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399109,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399178,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399394,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399417,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399720,62.75,62597.66,14.6,-0.30652,0.00015,12.70528]
[1780627399846,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400030,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400116,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400160,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400575,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400686,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400688,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400760,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400781,62.75,62597.59,14.6,-0.30653,0.00015,12.70545]
[1780627400862,62.75,62583.54,14.6,-0.3087,0.00016,12.74216]
[1780627401377,62.75,62583.54,14.6,-0.3087,0.00016,12.74216]
[1780627401408,62.75,62573.77,14.6,-0.31022,0.00016,12.76754]
[1780627402294,62.75,62573.77,14.6,-0.31022,0.00016,12.76754]
[1780627402569,62.75,62573.77,14.6,-0.31022,0.00016,12.76754]
[1780627402580,62.75,62573.77,14.6,-0.31022,0.00016,12.76754]
[1780627402671,62.75,62578.7,14.6,-0.30946,0.00016,12.75489]
[1780627403198,62.75,62578.7,14.6,-0.30946,0.00016,12.75489]
[1780627404665,62.75,62577.96,14.6,-0.30958,0.00016,12.75682]
[1780627404706,62.75,62577.96,14.6,-0.30958,0.00016,12.75682]
[1780627404776,62.75,62577.96,14.6,-0.30958,0.00016,12.75682]
[1780627404891,62.75,62571.35,14.6,-0.31061,0.00016,12.77389]
[1780627405733,62.75,62571.35,14.6,-0.31061,0.00016,12.77389]
[1780627405764,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406003,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406264,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406264,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406301,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406307,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406402,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406809,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406815,62.75,62562.19,14.6,-0.31203,0.00016,12.79741]
[1780627406867,62.75,62548.95,14.6,-0.3141,0.00016,12.8311]
[1780627407272,62.75,62548.95,14.6,-0.3141,0.00016,12.8311]
[1780627407411,62.75,62548.95,14.6,-0.3141,0.00016,12.8311]
[1780627407922,62.75,62548.95,14.6,-0.3141,0.00016,12.8311]
[1780627407440,62.75,62537.92,14.6,-0.31582,0.00016,12.85892]
[1780627408039,62.75,62537.92,14.6,-0.31582,0.00016,12.85892]
[1780627408470,62.75,62537.92,14.6,-0.31582,0.00016,12.85892]
[1780627408861,62.75,62537.92,14.6,-0.31582,0.00016,12.85892]
[1780627408936,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627409083,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627409394,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627409492,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627409647,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627409680,62.75,62531.77,14.6,-0.31678,0.00016,12.87423]
[1780627410259,62.75,62533.61,14.6,-0.31649,0.00016,12.86958]
[1780627410412,62.75,62533.61,14.6,-0.31649,0.00016,12.86958]
[1780627411287,62.75,62533.04,14.6,-0.31658,0.00016,12.87096]
[1780627411464,62.75,62533.04,14.6,-0.31658,0.00016,12.87096]
[1780627411597,62.75,62533.04,14.6,-0.31658,0.00016,12.87096]
[1780627411649,62.75,62533.04,14.6,-0.31658,0.00016,12.87096]
[1780627411683,62.75,62533.04,14.6,-0.31658,0.00016,12.87096]
[1780627411693,62.75,62542.35,14.6,-0.31507,0.00016,12.84311]
[1780627412608,62.75,62542.35,14.6,-0.31507,0.00016,12.84311]
[1780627412893,62.75,62542.35,14.6,-0.31507,0.00016,12.84311]
[1780627412897,62.75,62542.35,14.6,-0.31507,0.00016,12.84311]
[1780627412651,62.75,62537.47,14.6,-0.31584,0.00016,12.85535]
[1780627413170,62.75,62537.47,14.6,-0.31584,0.00016,12.85535]
[1780627413208,62.75,62537.47,14.6,-0.31584,0.00016,12.85535]
[1780627413386,62.75,62537.47,14.6,-0.31584,0.00016,12.85535]
[1780627414267,62.75,62535.92,14.6,-0.31608,0.00016,12.85924]
[1780627414843,62.75,62546.57,14.6,-0.31441,0.00016,12.83235]
[1780627415829,62.75,62546.57,14.6,-0.31441,0.00016,12.83235]
[1780627416189,62.75,62544.97,14.6,-0.31466,0.00016,12.8364]
[1780627416258,62.75,62544.97,14.6,-0.31466,0.00016,12.8364]
[1780627416380,62.75,62544.97,14.6,-0.31466,0.00016,12.8364]
[1780627416545,62.75,62544.97,14.6,-0.31466,0.00016,12.8364]
[1780627416815,62.75,62557.84,14.6,-0.31264,0.00016,12.80371]
[1780627417028,62.75,62557.84,14.6,-0.31264,0.00016,12.80371]
[1780627417122,62.75,62557.84,14.6,-0.31264,0.00016,12.80371]
[1780627417139,62.75,62557.84,14.6,-0.31264,0.00016,12.80371]
[1780627417627,62.75,62557.84,14.6,-0.31264,0.00016,12.80371]
[1780627418341,62.75,62561.64,14.6,-0.31205,0.00016,12.794]
[1780627418482,62.75,62561.64,14.6,-0.31205,0.00016,12.794]
[1780627418879,62.75,62561.64,14.6,-0.31205,0.00016,12.794]
[1780627418937,62.75,62553.16,14.6,-0.31338,0.00016,12.81564]
[1780627418962,62.75,62553.16,14.6,-0.31338,0.00016,12.81564]
[1780627418966,62.75,62553.16,14.6,-0.31338,0.00016,12.81564]
[1780627420630,62.75,62549.63,14.6,-0.31393,0.00016,12.8246]
[1780627420635,62.75,62549.63,14.6,-0.31393,0.00016,12.8246]
[1780627420828,62.75,62549.63,14.6,-0.31393,0.00016,12.8246]
[1780627420834,62.75,62549.63,14.6,-0.31393,0.00016,12.8246]
[1780627420863,62.75,62549.63,14.6,-0.31393,0.00016,12.8246]
[1780627421289,62.75,62552.19,14.6,-0.31353,0.00016,12.81809]
[1780627421396,62.75,62552.19,14.6,-0.31353,0.00016,12.81809]
[1780627421653,62.75,62552.19,14.6,-0.31353,0.00016,12.81809]
[1780627422622,62.75,62549.33,14.6,-0.31397,0.00016,12.82534]
[1780627422891,62.75,62549.33,14.6,-0.31397,0.00016,12.82534]
[1780627423390,62.75,62552.77,14.6,-0.31343,0.00016,12.8166]
[1780627423515,62.75,62552.77,14.6,-0.31343,0.00016,12.8166]
[1780627423521,62.75,62552.77,14.6,-0.31343,0.00016,12.8166]
[1780627423546,62.75,62552.77,14.6,-0.31343,0.00016,12.8166]
[1780627423556,62.75,62552.77,14.6,-0.31343,0.00016,12.8166]
[1780627423616,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424081,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424088,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424794,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424801,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424822,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424851,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424950,62.75,62542.4,14.6,-0.31506,0.00016,12.84283]
[1780627424877,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425051,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425412,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425455,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425608,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425775,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425809,62.74,62546.38,14.6,-0.31443,0.00016,12.83276]
[1780627425879,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426118,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426245,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426343,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426842,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426876,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426941,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426954,62.74,62561.81,14.6,-0.31202,0.00016,12.7935]
[1780627426914,62.75,62571.6,14.6,-0.3105,0.00016,12.76842]
[1780627427003,62.75,62571.6,14.6,-0.3105,0.00016,12.76842]
[1780627427664,62.75,62571.6,14.6,-0.3105,0.00016,12.76842]
[1780627427701,62.75,62571.6,14.6,-0.3105,0.00016,12.76842]
[1780627427984,62.75,62577.83,14.6,-0.30953,0.00016,12.75236]
[1780627428078,62.75,62577.83,14.6,-0.30953,0.00016,12.75236]
[1780627428417,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429050,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429156,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429312,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429424,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429448,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429605,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429641,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429766,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429860,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429918,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429926,62.75,62598.33,14.6,-0.30636,0.00015,12.69887]
[1780627429980,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430111,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430432,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430484,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430671,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430778,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430971,62.74,62615.98,14.6,-0.30363,0.00015,12.65209]
[1780627430847,62.74,62632.28,14.6,-0.30112,0.00015,12.60841]
[1780627431070,62.74,62632.28,14.6,-0.30112,0.00015,12.60841]
[1780627431155,62.74,62632.28,14.6,-0.30112,0.00015,12.60841]
[1780627431300,62.74,62632.28,14.6,-0.30112,0.00015,12.60841]
[1780627431623,62.74,62632.28,14.6,-0.30112,0.00015,12.60841]
[1780627432077,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627432146,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627432268,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627432550,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627432553,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627432723,62.74,62628.38,14.6,-0.30172,0.00015,12.61885]
[1780627433263,62.74,62627.36,14.6,-0.30187,0.00015,12.62153]
[1780627433878,62.74,62627.36,14.6,-0.30187,0.00015,12.62153]
[1780627434156,62.74,62628.23,14.6,-0.30173,0.00015,12.61914]
[1780627434206,62.74,62628.23,14.6,-0.30173,0.00015,12.61914]
[1780627434436,62.74,62628.23,14.6,-0.30173,0.00015,12.61914]
[1780627434723,62.74,62634.8,14.6,-0.30072,0.00015,12.6014]
[1780627436420,62.74,62636.04,14.6,-0.30053,0.00015,12.59806]
[1780627436556,62.74,62636.04,14.6,-0.30053,0.00015,12.59806]
[1780627436672,62.74,62636.04,14.6,-0.30053,0.00015,12.59806]
[1780627436678,62.74,62636.04,14.6,-0.30053,0.00015,12.59806]
[1780627438402,62.74,62642.9,14.6,-0.29948,0.00015,12.57943]
[1780627438716,62.74,62642.9,14.6,-0.29948,0.00015,12.57943]
[1780627438832,62.74,62642.9,14.6,-0.29948,0.00015,12.57943]
[1780627438834,62.74,62642.9,14.6,-0.29948,0.00015,12.57943]
[1780627438912,62.74,62642.9,14.6,-0.29948,0.00015,12.57943]
[1780627439949,62.74,62644.14,14.6,-0.29929,0.00015,12.57603]
[1780627440322,62.74,62645.84,14.6,-0.29903,0.00015,12.5714]
[1780627440457,62.74,62645.84,14.6,-0.29903,0.00015,12.5714]
[1780627440726,62.74,62645.84,14.6,-0.29903,0.00015,12.5714]
[1780627440775,62.74,62658.33,14.6,-0.29712,0.00015,12.53733]
[1780627441261,62.74,62658.33,14.6,-0.29712,0.00015,12.53733]
[1780627441727,62.74,62658.33,14.6,-0.29712,0.00015,12.53733]
[1780627441828,62.74,62658.33,14.6,-0.29712,0.00015,12.53733]
[1780627442060,62.74,62658.33,14.6,-0.29712,0.00015,12.53733]
[1780627441931,62.74,62682.52,14.6,-0.29345,0.00015,12.47055]
[1780627442726,62.74,62682.52,14.6,-0.29345,0.00015,12.47055]
[1780627442882,62.74,62682.52,14.6,-0.29345,0.00015,12.47055]
[1780627443059,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627443558,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627443791,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627443833,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627443858,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627443931,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627444034,62.74,62698.46,14.6,-0.29104,0.00015,12.42598]
[1780627444048,62.74,62702.83,14.6,-0.29038,0.00015,12.41369]
[1780627444794,62.74,62702.83,14.6,-0.29038,0.00015,12.41369]
[1780627444913,62.74,62702.83,14.6,-0.29038,0.00015,12.41369]
[1780627445101,62.74,62702.83,14.6,-0.29038,0.00015,12.41369]
[1780627445078,62.73,62712.22,14.6,-0.28896,0.00015,12.38703]
[1780627445481,62.73,62712.22,14.6,-0.28896,0.00015,12.38703]
[1780627445616,62.73,62712.22,14.6,-0.28896,0.00015,12.38703]
[1780627446096,62.74,62716.46,14.6,-0.28833,0.00015,12.37504]
[1780627446208,62.74,62716.46,14.6,-0.28833,0.00015,12.37504]
[1780627446580,62.74,62716.46,14.6,-0.28833,0.00015,12.37504]
[1780627446760,62.74,62716.46,14.6,-0.28833,0.00015,12.37504]
[1780627446987,62.74,62716.46,14.6,-0.28833,0.00015,12.37504]
[1780627447064,62.74,62731.63,14.6,-0.28606,0.00015,12.33181]
[1780627447498,62.74,62731.63,14.6,-0.28606,0.00015,12.33181]
[1780627447551,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448211,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448222,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448263,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448505,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448686,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627448871,62.74,62733.81,14.6,-0.28574,0.00015,12.32566]
[1780627449752,62.74,62734.65,14.6,-0.28561,0.00015,12.3232]
[1780627449791,62.74,62738.83,14.6,-0.28498,0.00015,12.31114]
[1780627450572,62.74,62732.26,14.6,-0.28596,0.00015,12.32998]
[1780627451847,62.74,62732.26,14.6,-0.28596,0.00015,12.32998]
[1780627452488,62.74,62733.05,14.6,-0.28584,0.00015,12.32766]
[1780627452753,62.73,62742.18,14.6,-0.28448,0.00015,12.30135]
[1780627453806,62.73,62742.18,14.6,-0.28448,0.00015,12.30135]
[1780627454063,62.73,62742.18,14.6,-0.28448,0.00015,12.30135]
[1780627454600,62.73,62730.38,14.6,-0.28623,0.00015,12.33521]
[1780627456026,62.73,62730.38,14.6,-0.28623,0.00015,12.33521]
[1780627459034,62.73,62728.68,14.6,-0.28648,0.00015,12.33993]
[1780627459230,62.73,62725.34,14.6,-0.28698,0.00015,12.34941]
[1780627459365,62.73,62725.34,14.6,-0.28698,0.00015,12.34941]
[1780627459394,62.73,62725.34,14.6,-0.28698,0.00015,12.34941]
[1780627459473,62.73,62725.34,14.6,-0.28698,0.00015,12.34941]
[1780627460076,62.73,62725.34,14.6,-0.28698,0.00015,12.34941]
[1780627460128,62.73,62718.21,14.6,-0.28804,0.00015,12.36966]
[1780627460823,62.73,62718.21,14.6,-0.28804,0.00015,12.36966]
[1780627461465,62.73,62714.99,14.6,-0.28852,0.00015,12.37872]
[1780627461520,62.73,62714.99,14.6,-0.28852,0.00015,12.37872]
[1780627461561,62.73,62714.99,14.6,-0.28852,0.00015,12.37872]
[1780627461632,62.73,62714.99,14.6,-0.28852,0.00015,12.37872]
[1780627462024,62.73,62714.99,14.6,-0.28852,0.00015,12.37872]
[1780627462101,62.73,62709.03,14.6,-0.28941,0.00015,12.39551]
[1780627462319,62.73,62709.03,14.6,-0.28941,0.00015,12.39551]
[1780627462667,62.72,62701.43,14.6,-0.29055,0.00015,12.41685]
[1780627463830,62.72,62701.43,14.6,-0.29055,0.00015,12.41685]
[1780627467979,62.71,62697.52,14.6,-0.29111,0.00015,12.42729]
[1780627468067,62.71,62702.26,14.6,-0.29039,0.00015,12.41381]
[1780627470135,62.71,62700.55,14.6,-0.29065,0.00015,12.41862]
[1780627472573,62.71,62701.43,14.6,-0.29045,0.00015,12.41134]
[1780627472598,62.71,62701.43,14.6,-0.29045,0.00015,12.41134]
[1780627472792,62.71,62708.71,14.6,-0.28936,0.00015,12.39078]
[1780627473988,62.71,62708.71,14.6,-0.28936,0.00015,12.39078]
[1780627474039,62.7,62715.74,14.6,-0.28829,0.00015,12.3707]
[1780627474859,62.7,62715.74,14.6,-0.28829,0.00015,12.3707]
[1780627476556,62.7,62717.88,14.6,-0.28797,0.00015,12.36461]
[1780627477991,62.7,62716.39,14.6,-0.28819,0.00015,12.36866]
[1780627478024,62.7,62709.27,14.6,-0.28925,0.00015,12.38877]
[1780627478803,62.7,62702.53,14.6,-0.29026,0.00015,12.40772]
[1780627480210,62.7,62702.53,14.6,-0.29026,0.00015,12.40772]
[1780627480314,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627480531,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627480588,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627480686,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627480727,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627480841,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627481029,62.69,62702.82,14.6,-0.29021,0.00015,12.40677]
[1780627481036,62.69,62719.64,14.6,-0.28768,0.00015,12.35895]
[1780627481304,62.69,62719.64,14.6,-0.28768,0.00015,12.35895]
[1780627481426,62.69,62719.64,14.6,-0.28768,0.00015,12.35895]
[1780627481549,62.69,62719.64,14.6,-0.28768,0.00015,12.35895]
[1780627481568,62.69,62719.64,14.6,-0.28768,0.00015,12.35895]
[1780627481829,62.69,62715.13,14.6,-0.28835,0.00015,12.37171]
[1780627482781,62.69,62715.13,14.6,-0.28835,0.00015,12.37171]
[1780627483234,62.69,62715.13,14.6,-0.28835,0.00015,12.37171]
[1780627483843,62.69,62706.92,14.6,-0.28958,0.00015,12.3948]
[1780627484312,62.69,62706.92,14.6,-0.28958,0.00015,12.3948]
[1780627485168,62.69,62706.92,14.6,-0.28958,0.00015,12.3948]
[1780627485215,62.69,62706.92,14.6,-0.28958,0.00015,12.3948]
[1780627485332,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627485525,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627485602,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627485633,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627486020,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627486071,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627486149,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627486217,62.69,62708.54,14.6,-0.28933,0.00015,12.39011]
[1780627486167,62.68,62693.25,14.6,-0.29163,0.00015,12.4331]
[1780627486569,62.68,62693.25,14.6,-0.29163,0.00015,12.4331]
[1780627487100,62.68,62693.25,14.6,-0.29163,0.00015,12.4331]
[1780627487176,62.68,62693.25,14.6,-0.29163,0.00015,12.4331]
[1780627487146,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627487479,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627487734,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627487798,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627488100,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627488199,62.68,62673.61,14.6,-0.2946,0.00015,12.48786]
[1780627488188,62.68,62680.23,14.6,-0.2936,0.00015,12.46947]
[1780627488324,62.68,62680.23,14.6,-0.2936,0.00015,12.46947]
[1780627488541,62.68,62680.23,14.6,-0.2936,0.00015,12.46947]
[1780627488718,62.68,62680.23,14.6,-0.2936,0.00015,12.46947]
[1780627489130,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489304,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489449,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489588,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489599,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489739,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627489860,62.68,62685.91,14.6,-0.29273,0.00015,12.45358]
[1780627490113,62.68,62689.88,14.6,-0.29212,0.00015,12.44228]
[1780627490707,62.68,62689.88,14.6,-0.29212,0.00015,12.44228]
[1780627490716,62.68,62689.88,14.6,-0.29212,0.00015,12.44228]
[1780627490930,62.68,62689.88,14.6,-0.29212,0.00015,12.44228]
[1780627491916,62.68,62685.4,14.6,-0.2928,0.00015,12.4548]
[1780627493931,62.68,62690.81,14.6,-0.29198,0.00015,12.43963]
[1780627497438,62.68,62688.9,14.6,-0.29227,0.00015,12.44493]
[1780627499194,62.68,62687.79,14.6,-0.29243,0.00015,12.44802]
[1780627499511,62.68,62688.68,14.6,-0.2923,0.00015,12.4455]
[1780627499901,62.68,62688.68,14.6,-0.2923,0.00015,12.4455]
[1780627500019,62.68,62688.68,14.6,-0.2923,0.00015,12.4455]
[1780627500123,62.68,62677.15,14.6,-0.29404,0.00015,12.47764]
[1780627503189,62.68,62679.35,14.6,-0.29371,0.00015,12.47159]
[1780627503828,62.68,62682.71,14.6,-0.2932,0.00015,12.46218]
[1780627504027,62.68,62682.71,14.6,-0.2932,0.00015,12.46218]
[1780627504133,62.68,62675.96,14.6,-0.29422,0.00015,12.48092]
[1780627504371,62.68,62675.96,14.6,-0.29422,0.00015,12.48092]
[1780627504714,62.68,62675.96,14.6,-0.29422,0.00015,12.48092]
[1780627504759,62.68,62675.96,14.6,-0.29422,0.00015,12.48092]
[1780627505166,62.68,62672.8,14.6,-0.29471,0.00015,12.48978]
[1780627505530,62.68,62672.8,14.6,-0.29471,0.00015,12.48978]
[1780627506259,62.68,62681.3,14.6,-0.29341,0.00015,12.46606]
[1780627507594,62.68,62683.81,14.6,-0.29303,0.00015,12.45906]
[1780627508132,62.68,62683.81,14.6,-0.29303,0.00015,12.45906]
[1780627509037,62.67,62684.96,14.6,-0.29285,0.00015,12.45578]
[1780627509070,62.67,62684.96,14.6,-0.29285,0.00015,12.45578]
[1780627509189,62.67,62684.96,14.6,-0.29285,0.00015,12.45578]
[1780627509216,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627509535,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627509609,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627509808,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627510118,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627510203,62.67,62695.37,14.6,-0.29128,0.00015,12.42663]
[1780627510212,62.67,62708.18,14.6,-0.28934,0.00015,12.39032]
[1780627512127,62.67,62709.71,14.6,-0.28911,0.00015,12.38598]
[1780627512191,62.67,62714.58,14.6,-0.28837,0.00015,12.37205]
[1780627512319,62.67,62714.58,14.6,-0.28837,0.00015,12.37205]
[1780627512400,62.67,62714.58,14.6,-0.28837,0.00015,12.37205]
[1780627513090,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627513808,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627514018,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627514044,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627514083,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627514089,62.67,62724.82,14.6,-0.28683,0.00015,12.34274]
[1780627514103,62.67,62717.46,14.6,-0.28793,0.00015,12.36366]
[1780627514411,62.67,62717.46,14.6,-0.28793,0.00015,12.36366]
[1780627515127,62.67,62717.46,14.6,-0.28793,0.00015,12.36366]
[1780627515179,62.67,62717.46,14.6,-0.28793,0.00015,12.36366]
[1780627515212,62.67,62709.26,14.6,-0.28916,0.00015,12.3869]
[1780627515562,62.67,62709.26,14.6,-0.28916,0.00015,12.3869]
[1780627516133,62.67,62709.26,14.6,-0.28916,0.00015,12.3869]
[1780627517747,62.66,62714.36,14.6,-0.28838,0.00015,12.37223]
[1780627518138,62.66,62718.8,14.6,-0.28771,0.00015,12.35941]
[1780627518460,62.66,62718.8,14.6,-0.28771,0.00015,12.35941]
[1780627518484,62.66,62718.8,14.6,-0.28771,0.00015,12.35941]
[1780627518703,62.66,62718.8,14.6,-0.28771,0.00015,12.35941]
[1780627519144,62.66,62718.8,14.6,-0.28771,0.00015,12.35941]
[1780627519145,62.66,62731.07,14.6,-0.28586,0.00015,12.32422]
[1780627520265,62.66,62731.07,14.6,-0.28586,0.00015,12.32422]
[1780627520444,62.66,62729.49,14.6,-0.2861,0.00015,12.32871]
[1780627522161,62.66,62725.71,14.6,-0.28666,0.00015,12.33949]
[1780627523246,62.66,62726.73,14.6,-0.28651,0.00015,12.33651]
[1780627523349,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627523403,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627523765,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627523853,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627523914,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627523928,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627524213,62.65,62727.76,14.6,-0.28635,0.00015,12.3335]
[1780627524261,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627524446,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627524580,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627524789,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627524994,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627525130,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627525272,62.65,62708.67,14.6,-0.28921,0.00015,12.38787]
[1780627525220,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627525409,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627525704,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627525795,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627525872,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627526001,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627526071,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627526158,62.65,62686.46,14.6,-0.29257,0.00015,12.4504]
[1780627526227,62.65,62687.61,14.6,-0.29239,0.00015,12.44706]
[1780627527235,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627527349,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627527606,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627527628,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627527723,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627527748,62.65,62694.21,14.6,-0.29139,0.00015,12.42853]
[1780627528242,62.65,62705.96,14.6,-0.28961,0.00015,12.3954]
[1780627528550,62.65,62705.96,14.6,-0.28961,0.00015,12.3954]
[1780627528555,62.65,62705.96,14.6,-0.28961,0.00015,12.3954]
[1780627528824,62.65,62705.96,14.6,-0.28961,0.00015,12.3954]
[1780627529249,62.65,62709.7,14.6,-0.28905,0.00015,12.38469]
[1780627529709,62.65,62709.7,14.6,-0.28905,0.00015,12.38469]
[1780627530988,62.65,62711.76,14.6,-0.28874,0.00015,12.37884]
[1780627531264,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627531335,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627531778,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627531786,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627531990,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627531994,62.65,62704.5,14.6,-0.28977,0.00015,12.39468]
[1780627532270,62.64,62717.22,14.6,-0.28785,0.00015,12.35844]
[1780627532929,62.64,62717.22,14.6,-0.28785,0.00015,12.35844]
[1780627533282,62.64,62726.7,14.6,-0.28642,0.00015,12.33127]
[1780627533334,62.64,62726.7,14.6,-0.28642,0.00015,12.33127]
[1780627533652,62.64,62726.7,14.6,-0.28642,0.00015,12.33127]
[1780627534289,62.64,62734.75,14.6,-0.28521,0.00015,12.30808]
[1780627534552,62.64,62734.75,14.6,-0.28521,0.00015,12.30808]
[1780627535074,62.64,62734.75,14.6,-0.28521,0.00015,12.30808]
[1780627535298,62.64,62739.03,14.6,-0.28457,0.00015,12.29571]
[1780627536258,62.64,62739.03,14.6,-0.28457,0.00015,12.29571]
[1780627537231,62.64,62742.25,14.6,-0.28409,0.00015,12.28639]
[1780627537769,62.64,62744.01,14.6,-0.28383,0.00015,12.28129]
[1780627538320,62.64,62748.54,14.6,-0.28315,0.00015,12.26815]
[1780627538868,62.64,62748.54,14.6,-0.28315,0.00015,12.26815]
[1780627539327,62.64,62755.57,14.6,-0.2821,0.00015,12.24756]
[1780627539450,62.64,62755.57,14.6,-0.2821,0.00015,12.24756]
[1780627539957,62.64,62755.57,14.6,-0.2821,0.00015,12.24756]
[1780627540334,62.64,62767.61,14.6,-0.28031,0.00015,12.21235]
[1780627540441,62.64,62767.61,14.6,-0.28031,0.00015,12.21235]
[1780627540618,62.64,62767.61,14.6,-0.28031,0.00015,12.21235]
[1780627540705,62.64,62767.61,14.6,-0.28031,0.00015,12.21235]
[1780627540949,62.64,62767.61,14.6,-0.28031,0.00015,12.21235]
[1780627541348,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627541432,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627541707,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627541978,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627542081,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627542154,62.64,62760.83,14.6,-0.28131,0.00015,12.23209]
[1780627542353,62.62,62748.49,14.6,-0.28309,0.00015,12.26692]
[1780627542526,62.62,62748.49,14.6,-0.28309,0.00015,12.26692]
[1780627542707,62.62,62748.49,14.6,-0.28309,0.00015,12.26692]
[1780627543361,62.62,62748.55,14.6,-0.28308,0.00015,12.26661]
[1780627545375,62.61,62755.95,14.6,-0.28196,0.00015,12.2448]
[1780627551355,62.58,62756.71,14.6,-0.28177,0.00015,12.24099]
[1780627552300,62.58,62756.2,14.6,-0.28184,0.00015,12.24236]
[1780627552772,62.58,62764.63,14.6,-0.28058,0.00015,12.21745]
[1780627553741,62.58,62764.63,14.6,-0.28058,0.00015,12.21745]
[1780627553790,62.58,62764.63,14.6,-0.28058,0.00015,12.21745]
[1780627554060,62.58,62764.63,14.6,-0.28058,0.00015,12.21745]
[1780627554063,62.58,62764.63,14.6,-0.28058,0.00015,12.21745]
[1780627555964,62.58,62769.74,14.6,-0.27981,0.00015,12.20225]
[1780627556041,62.58,62769.74,14.6,-0.27981,0.00015,12.20225]
[1780627556049,62.58,62769.74,14.6,-0.27981,0.00015,12.20225]
[1780627556745,62.57,62770.79,14.6,-0.27965,0.00015,12.19908]
[1780627556966,62.57,62770.79,14.6,-0.27965,0.00015,12.19908]
[1780627557051,62.57,62781.36,14.6,-0.27808,0.00015,12.16779]
[1780627557552,62.57,62781.36,14.6,-0.27808,0.00015,12.16779]
[1780627557721,62.57,62781.36,14.6,-0.27808,0.00015,12.16779]
[1780627558062,62.57,62781.36,14.6,-0.27808,0.00015,12.16779]
[1780627558237,62.57,62781.36,14.6,-0.27808,0.00015,12.16779]
[1780627558327,62.57,62791.19,14.6,-0.27663,0.00015,12.13854]
[1780627558750,62.57,62791.19,14.6,-0.27663,0.00015,12.13854]
[1780627559302,62.57,62783.03,14.6,-0.27783,0.00015,12.16278]
[1780627560292,62.57,62775.36,14.6,-0.27897,0.00015,12.18543]
[1780627561261,62.57,62775.36,14.6,-0.27897,0.00015,12.18543]
[1780627562263,62.57,62783.55,14.6,-0.27775,0.00015,12.16103]
[1780627562842,62.57,62783.55,14.6,-0.27775,0.00015,12.16103]
[1780627563945,62.57,62784.04,14.6,-0.27767,0.00015,12.15954]
[1780627564061,62.57,62784.04,14.6,-0.27767,0.00015,12.15954]
[1780627564189,62.57,62784.04,14.6,-0.27767,0.00015,12.15954]
[1780627564347,62.57,62774.26,14.6,-0.27912,0.00015,12.18847]
[1780627565886,62.57,62777.62,14.6,-0.27862,0.00015,12.17842]
[1780627567234,62.57,62772.98,14.6,-0.2793,0.00015,12.19208]
[1780627570062,62.56,62774.67,14.6,-0.27904,0.00015,12.18694]
[1780627571562,62.56,62782.75,14.6,-0.27784,0.00015,12.16284]
[1780627572638,62.56,62782.75,14.6,-0.27784,0.00015,12.16284]
[1780627572650,62.56,62782.75,14.6,-0.27784,0.00015,12.16284]
[1780627572793,62.56,62782.75,14.6,-0.27784,0.00015,12.16284]
[1780627573302,62.56,62787.87,14.6,-0.27708,0.00015,12.14758]
[1780627574013,62.56,62787.87,14.6,-0.27708,0.00015,12.14758]
[1780627574026,62.56,62787.87,14.6,-0.27708,0.00015,12.14758]
[1780627574089,62.56,62793.43,14.6,-0.27626,0.00015,12.13102]
[1780627574874,62.56,62793.43,14.6,-0.27626,0.00015,12.13102]
[1780627574954,62.56,62793.43,14.6,-0.27626,0.00015,12.13102]
[1780627575868,62.56,62796.49,14.6,-0.27581,0.00015,12.12188]
[1780627576120,62.56,62796.49,14.6,-0.27581,0.00015,12.12188]
[1780627576878,62.56,62794.51,14.6,-0.2761,0.00015,12.12779]
[1780627579089,62.56,62794.8,14.6,-0.27606,0.00015,12.12692]
[1780627579892,62.56,62791.32,14.6,-0.27657,0.00015,12.13729]
[1780627581860,62.56,62783.54,14.6,-0.27772,0.00015,12.16038]
[1780627582018,62.56,62783.54,14.6,-0.27772,0.00015,12.16038]
[1780627582298,62.56,62783.54,14.6,-0.27772,0.00015,12.16038]
[1780627582636,62.56,62782.61,14.6,-0.27785,0.00015,12.16306]
[1780627583148,62.56,62766.13,14.6,-0.28029,0.00015,12.21171]
[1780627584894,62.56,62764.24,14.6,-0.28057,0.00015,12.21717]
[1780627587986,62.55,62768.02,14.6,-0.27999,0.00015,12.20571]
[1780627588436,62.55,62768.02,14.6,-0.27999,0.00015,12.20571]
[1780627588504,62.55,62765.85,14.6,-0.28031,0.00015,12.21209]
[1780627588571,62.55,62765.85,14.6,-0.28031,0.00015,12.21209]
[1780627590183,62.55,62763.69,14.6,-0.28063,0.00015,12.21834]
[1780627592639,62.54,62765.43,14.6,-0.28031,0.00015,12.20836]
[1780627596760,62.54,62766.57,14.6,-0.28012,0.00015,12.20464]
[1780627596978,62.54,62766.57,14.6,-0.28012,0.00015,12.20464]
[1780627597101,62.54,62766.57,14.6,-0.28012,0.00015,12.20464]
[1780627597359,62.54,62766.57,14.6,-0.28012,0.00015,12.20464]
[1780627597412,62.54,62766.57,14.6,-0.28012,0.00015,12.20464]
[1780627597420,62.54,62765.61,14.6,-0.28026,0.00015,12.20746]
[1780627597678,62.54,62765.61,14.6,-0.28026,0.00015,12.20746]
[1780627597999,62.54,62765.61,14.6,-0.28026,0.00015,12.20746]
[1780627598063,62.54,62747.0,14.6,-0.28303,0.00015,12.26189]
[1780627599001,62.54,62747.0,14.6,-0.28303,0.00015,12.26189]
[1780627599612,62.54,62744.92,14.6,-0.28334,0.00015,12.26796]
[1780627599705,62.54,62744.92,14.6,-0.28334,0.00015,12.26796]
[1780627600585,62.54,62744.28,14.6,-0.28344,0.00015,12.26982]
[1780627601206,62.54,62744.28,14.6,-0.28344,0.00015,12.26982]
[1780627601290,62.54,62746.94,14.6,-0.28304,0.00015,12.2621]
[1780627601906,62.54,62746.94,14.6,-0.28304,0.00015,12.2621]
[1780627601961,62.54,62756.57,14.6,-0.2816,0.00015,12.23387]
[1780627602704,62.54,62756.57,14.6,-0.2816,0.00015,12.23387]
[1780627602790,62.53,62765.73,14.6,-0.28023,0.00015,12.20689]
[1780627603881,62.53,62765.73,14.6,-0.28023,0.00015,12.20689]
[1780627605688,62.53,62763.79,14.6,-0.28051,0.00015,12.21244]
[1780627606154,62.53,62763.79,14.6,-0.28051,0.00015,12.21244]
[1780627606287,62.53,62763.79,14.6,-0.28051,0.00015,12.21244]
[1780627606330,62.53,62763.79,14.6,-0.28051,0.00015,12.21244]
[1780627606389,62.53,62755.14,14.6,-0.28179,0.00015,12.23758]
[1780627607164,62.53,62755.14,14.6,-0.28179,0.00015,12.23758]
[1780627607293,62.53,62755.14,14.6,-0.28179,0.00015,12.23758]
[1780627607337,62.53,62740.5,14.6,-0.28398,0.00015,12.28021]
[1780627610066,62.53,62741.22,14.6,-0.28387,0.00015,12.27811]
[1780627610464,62.53,62741.22,14.6,-0.28387,0.00015,12.27811]
[1780627611595,62.53,62736.46,14.6,-0.28458,0.00015,12.2919]
[1780627611689,62.53,62736.46,14.6,-0.28458,0.00015,12.2919]
[1780627611931,62.53,62736.46,14.6,-0.28458,0.00015,12.2919]
[1780627612062,62.53,62736.46,14.6,-0.28458,0.00015,12.2919]
[1780627612427,62.53,62736.46,14.6,-0.28458,0.00015,12.2919]
[1780627612170,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627612813,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627612954,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627613237,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627613408,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627613417,62.53,62727.66,14.6,-0.2859,0.00015,12.31728]
[1780627613486,62.53,62716.58,14.6,-0.28756,0.00015,12.34897]
[1780627613546,62.53,62716.58,14.6,-0.28756,0.00015,12.34897]
[1780627614055,62.53,62716.58,14.6,-0.28756,0.00015,12.34897]
[1780627614107,62.53,62709.63,14.6,-0.28861,0.00015,12.3688]
[1780627614903,62.53,62709.63,14.6,-0.28861,0.00015,12.3688]
[1780627614972,62.53,62705.45,14.6,-0.28923,0.00015,12.3806]
[1780627616807,62.52,62704.88,14.6,-0.28932,0.00015,12.38213]
[1780627618412,62.52,62705.37,14.6,-0.28924,0.00015,12.38064]
[1780627618492,62.52,62705.37,14.6,-0.28924,0.00015,12.38064]
[1780627619223,62.52,62704.8,14.6,-0.28931,0.00015,12.38206]
[1780627619298,62.52,62696.62,14.6,-0.29054,0.00015,12.40512]
[1780627620309,62.52,62696.62,14.6,-0.29054,0.00015,12.40512]
[1780627620493,62.52,62696.62,14.6,-0.29054,0.00015,12.40512]
[1780627620364,62.52,62687.89,14.6,-0.29187,0.00015,12.42973]
[1780627620866,62.52,62687.89,14.6,-0.29187,0.00015,12.42973]
[1780627621223,62.52,62687.89,14.6,-0.29187,0.00015,12.42973]
[1780627621455,62.52,62687.89,14.6,-0.29187,0.00015,12.42973]
[1780627621290,62.51,62692.14,14.6,-0.29122,0.00015,12.41762]
[1780627621939,62.51,62698.66,14.6,-0.29022,0.00015,12.39908]
[1780627622726,62.51,62698.66,14.6,-0.29022,0.00015,12.39908]
[1780627622946,62.51,62703.18,14.6,-0.28953,0.00015,12.38616]
[1780627625086,62.51,62705.06,14.6,-0.28924,0.00015,12.38072]
[1780627627192,62.5,62707.61,14.6,-0.28885,0.00015,12.37329]
[1780627630089,62.5,62705.38,14.6,-0.28917,0.00015,12.37939]
[1780627631320,62.5,62709.11,14.6,-0.28861,0.00015,12.36868]
[1780627631373,62.5,62709.11,14.6,-0.28861,0.00015,12.36868]
[1780627632344,62.5,62712.17,14.6,-0.28814,0.00015,12.35981]
[1780627632419,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633263,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633284,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633328,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633362,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633391,62.49,62705.55,14.6,-0.28913,0.00015,12.37858]
[1780627633414,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627633655,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627633870,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627634020,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627634083,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627634304,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627634384,62.49,62689.4,14.6,-0.29158,0.00015,12.42427]
[1780627634386,62.49,62685.25,14.6,-0.2922,0.00015,12.43581]
[1780627634550,62.49,62685.25,14.6,-0.2922,0.00015,12.43581]
[1780627634639,62.49,62685.25,14.6,-0.2922,0.00015,12.43581]
[1780627634879,62.49,62685.25,14.6,-0.2922,0.00015,12.43581]
[1780627634923,62.49,62685.25,14.6,-0.2922,0.00015,12.43581]
[1780627635035,62.49,62676.7,14.6,-0.29349,0.00015,12.45962]
[1780627636282,62.49,62676.7,14.6,-0.29349,0.00015,12.45962]
[1780627636501,62.49,62676.7,14.6,-0.29349,0.00015,12.45962]
[1780627636601,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627636650,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627636804,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627636867,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627636962,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627637394,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627637429,62.49,62673.53,14.6,-0.29397,0.00015,12.46841]
[1780627637461,62.49,62665.95,14.6,-0.29513,0.00015,12.48958]
[1780627637738,62.49,62665.95,14.6,-0.29513,0.00015,12.48958]
[1780627637788,62.49,62665.95,14.6,-0.29513,0.00015,12.48958]
[1780627637891,62.49,62665.95,14.6,-0.29513,0.00015,12.48958]
[1780627638111,62.49,62665.95,14.6,-0.29513,0.00015,12.48958]
[1780627638309,62.49,62670.42,14.6,-0.29445,0.00015,12.47716]
[1780627638752,62.49,62670.42,14.6,-0.29445,0.00015,12.47716]
[1780627638841,62.49,62670.42,14.6,-0.29445,0.00015,12.47716]
[1780627639062,62.49,62678.84,14.6,-0.29317,0.00015,12.45363]
[1780627640381,62.49,62678.84,14.6,-0.29317,0.00015,12.45363]
[1780627640387,62.49,62678.84,14.6,-0.29317,0.00015,12.45363]
[1780627640659,62.49,62680.51,14.6,-0.29291,0.00015,12.44893]
[1780627641076,62.49,62669.95,14.6,-0.29452,0.00015,12.4784]
[1780627642360,62.49,62669.95,14.6,-0.29452,0.00015,12.4784]
[1780627642388,62.49,62669.95,14.6,-0.29452,0.00015,12.4784]
[1780627642481,62.49,62669.95,14.6,-0.29452,0.00015,12.4784]
[1780627642517,62.49,62661.06,14.6,-0.29588,0.00015,12.50318]
[1780627643090,62.49,62670.64,14.6,-0.29442,0.00015,12.47661]
[1780627644098,62.49,62677.46,14.6,-0.29338,0.00015,12.45755]
[1780627648091,62.49,62676.56,14.6,-0.29351,0.00015,12.45997]
[1780627648377,62.49,62676.56,14.6,-0.29351,0.00015,12.45997]
[1780627648464,62.49,62676.56,14.6,-0.29351,0.00015,12.45997]
[1780627648463,62.49,62670.53,14.6,-0.29443,0.00015,12.47685]
[1780627650520,62.49,62666.68,14.6,-0.29502,0.00015,12.48755]
[1780627651465,62.49,62665.53,14.6,-0.2952,0.00015,12.49081]
[1780627651883,62.49,62667.19,14.6,-0.2949,0.00015,12.48179]
[1780627652410,62.49,62667.19,14.6,-0.2949,0.00015,12.48179]
[1780627653184,62.5,62665.24,14.6,-0.2952,0.00015,12.48726]
[1780627653208,62.5,62665.24,14.6,-0.2952,0.00015,12.48726]
[1780627653217,62.5,62665.24,14.6,-0.2952,0.00015,12.48726]
[1780627654437,62.5,62673.5,14.6,-0.29395,0.00015,12.46435]
[1780627655379,62.5,62673.5,14.6,-0.29395,0.00015,12.46435]
[1780627655595,62.5,62673.89,14.6,-0.29389,0.00015,12.46321]
[1780627656463,62.49,62681.46,14.6,-0.29273,0.00015,12.44201]
[1780627656815,62.49,62681.46,14.6,-0.29273,0.00015,12.44201]
[1780627658230,62.49,62682.94,14.6,-0.29251,0.00015,12.43783]
[1780627659589,62.49,62682.0,14.6,-0.29265,0.00015,12.44047]
[1780627660889,62.49,62681.56,14.6,-0.29271,0.00015,12.44166]
[1780627660942,62.49,62681.56,14.6,-0.29271,0.00015,12.44166]
[1780627661454,62.49,62670.58,14.6,-0.29438,0.00015,12.47231]
[1780627662006,62.49,62670.58,14.6,-0.29438,0.00015,12.47231]
[1780627662279,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663176,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663327,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663344,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663393,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663403,62.49,62663.01,14.6,-0.29554,0.00015,12.49333]
[1780627663457,62.5,62658.95,14.6,-0.29617,0.00015,12.50468]
[1780627664151,62.5,62658.95,14.6,-0.29617,0.00015,12.50468]
[1780627664302,62.5,62658.95,14.6,-0.29617,0.00015,12.50468]
[1780627664807,62.5,62658.95,14.6,-0.29617,0.00015,12.50468]
[1780627664315,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627664853,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627664910,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665007,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665173,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665193,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665201,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665768,62.5,62641.61,14.6,-0.29883,0.00015,12.55237]
[1780627665842,62.5,62633.96,14.6,-0.3,0.00015,12.57321]
[1780627666063,62.5,62633.96,14.6,-0.3,0.00015,12.57321]
[1780627666521,62.5,62633.96,14.6,-0.3,0.00015,12.57321]
[1780627666607,62.5,62633.96,14.6,-0.3,0.00015,12.57321]
[1780627666615,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667094,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667621,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667667,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667722,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667808,62.5,62623.78,14.6,-0.30157,0.00015,12.60077]
[1780627667816,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627667921,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627668136,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627668323,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627668383,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627668468,62.5,62635.78,14.6,-0.29972,0.00015,12.56823]
[1780627668803,62.5,62650.62,14.6,-0.29744,0.00015,12.52767]
[1780627669830,62.5,62660.85,14.6,-0.29588,0.00015,12.49955]
[1780627674404,62.5,62648.4,14.6,-0.2978,0.00015,12.53408]
[1780627675005,62.5,62648.4,14.6,-0.2978,0.00015,12.53408]
[1780627677578,62.5,62646.05,14.6,-0.29816,0.00015,12.54056]
[1780627677929,62.5,62646.3,14.6,-0.29812,0.00015,12.53989]
[1780627677943,62.5,62646.3,14.6,-0.29812,0.00015,12.53989]
[1780627678433,62.5,62651.97,14.6,-0.29726,0.00015,12.52435]
[1780627680454,62.5,62655.14,14.6,-0.29677,0.00015,12.51565]
[1780627681462,62.51,62666.64,14.6,-0.29502,0.00015,12.48395]
[1780627682706,62.51,62666.64,14.6,-0.29502,0.00015,12.48395]
[1780627682895,62.51,62667.89,14.6,-0.29483,0.00015,12.48055]
[1780627682985,62.51,62667.89,14.6,-0.29483,0.00015,12.48055]
[1780627683093,62.51,62667.89,14.6,-0.29483,0.00015,12.48055]
[1780627683592,62.51,62667.89,14.6,-0.29483,0.00015,12.48055]
[1780627683852,62.51,62667.89,14.6,-0.29483,0.00015,12.48055]
[1780627683750,62.51,62661.84,14.6,-0.29576,0.00015,12.49739]
[1780627684635,62.51,62661.84,14.6,-0.29576,0.00015,12.49739]
[1780627684854,62.51,62661.84,14.6,-0.29576,0.00015,12.49739]
[1780627684654,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627684899,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627684986,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627685093,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627685646,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627685737,62.51,62657.12,14.6,-0.29648,0.00015,12.51048]
[1780627685781,62.51,62642.09,14.6,-0.29879,0.00015,12.55178]
[1780627686140,62.51,62642.09,14.6,-0.29879,0.00015,12.55178]
[1780627686942,62.51,62643.35,14.6,-0.2986,0.00015,12.54836]
[1780627686980,62.51,62643.35,14.6,-0.2986,0.00015,12.54836]
[1780627687504,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688020,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688087,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688135,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688321,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688483,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688661,62.51,62652.26,14.6,-0.29723,0.00015,12.52396]
[1780627688706,62.51,62671.83,14.6,-0.29425,0.00015,12.46987]
[1780627688996,62.51,62671.83,14.6,-0.29425,0.00015,12.46987]
[1780627689192,62.51,62671.83,14.6,-0.29425,0.00015,12.46987]
[1780627689324,62.51,62671.83,14.6,-0.29425,0.00015,12.46987]
[1780627689493,62.51,62671.83,14.6,-0.29425,0.00015,12.46987]
[1780627689521,62.51,62678.55,14.6,-0.29322,0.00015,12.45109]
[1780627692821,62.51,62674.38,14.6,-0.29385,0.00015,12.46267]
[1780627695157,62.51,62674.49,14.6,-0.29383,0.00015,12.4623]
[1780627695685,62.51,62674.49,14.6,-0.29383,0.00015,12.4623]
[1780627696091,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696191,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696278,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696297,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696743,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696865,62.51,62677.64,14.6,-0.29335,0.00015,12.45348]
[1780627696868,62.51,62667.53,14.6,-0.29489,0.00015,12.48162]
[1780627697330,62.51,62667.53,14.6,-0.29489,0.00015,12.48162]
[1780627697577,62.51,62661.76,14.6,-0.29578,0.00015,12.4977]
[1780627698342,62.51,62661.76,14.6,-0.29578,0.00015,12.4977]
[1780627698369,62.51,62661.76,14.6,-0.29578,0.00015,12.4977]
[1780627701549,62.51,62661.84,14.6,-0.29578,0.00015,12.49768]
[1780627701638,62.51,62661.84,14.6,-0.29578,0.00015,12.49768]
[1780627701675,62.52,62662.74,14.6,-0.29564,0.00015,12.49526]
[1780627702613,62.51,62669.93,14.6,-0.29454,0.00015,12.47526]
[1780627702972,62.51,62669.93,14.6,-0.29454,0.00015,12.47526]
[1780627702976,62.51,62669.93,14.6,-0.29454,0.00015,12.47526]
[1780627703427,62.51,62669.93,14.6,-0.29454,0.00015,12.47526]
[1780627703620,62.51,62665.86,14.6,-0.29516,0.00015,12.48652]
[1780627705634,62.52,62660.41,14.6,-0.296,0.00015,12.50176]
[1780627707126,62.52,62662.37,14.6,-0.2957,0.00015,12.4964]
[1780627708276,62.52,62661.78,14.6,-0.2958,0.00015,12.49811]
[1780627708455,62.52,62661.78,14.6,-0.2958,0.00015,12.49811]
[1780627708601,62.52,62661.78,14.6,-0.2958,0.00015,12.49811]
[1780627708655,62.52,62648.28,14.6,-0.29787,0.00015,12.53534]
[1780627708892,62.52,62648.28,14.6,-0.29787,0.00015,12.53534]
[1780627709060,62.52,62648.28,14.6,-0.29787,0.00015,12.53534]
[1780627709871,62.52,62648.28,14.6,-0.29787,0.00015,12.53534]
[1780627709662,62.52,62643.74,14.6,-0.29857,0.00015,12.54783]
[1780627710303,62.52,62643.74,14.6,-0.29857,0.00015,12.54783]
[1780627710566,62.52,62643.74,14.6,-0.29857,0.00015,12.54783]
[1780627710669,62.52,62647.95,14.6,-0.29792,0.00015,12.53634]
[1780627711305,62.52,62647.95,14.6,-0.29792,0.00015,12.53634]
[1780627711676,62.52,62652.39,14.6,-0.29719,0.00015,12.51966]
[1780627712452,62.52,62652.39,14.6,-0.29719,0.00015,12.51966]
[1780627712567,62.52,62652.39,14.6,-0.29719,0.00015,12.51966]
[1780627712630,62.52,62652.39,14.6,-0.29719,0.00015,12.51966]
[1780627712860,62.52,62652.39,14.6,-0.29719,0.00015,12.51966]
[1780627712684,62.52,62662.18,14.6,-0.2957,0.00015,12.4927]
[1780627713169,62.52,62662.18,14.6,-0.2957,0.00015,12.4927]
[1780627713390,62.52,62662.18,14.6,-0.2957,0.00015,12.4927]
[1780627714055,62.52,62665.29,14.6,-0.29523,0.00015,12.48413]
[1780627717286,62.53,62661.64,14.6,-0.2958,0.00015,12.49447]
[1780627717288,62.53,62661.64,14.6,-0.2958,0.00015,12.49447]
[1780627717381,62.53,62661.64,14.6,-0.2958,0.00015,12.49447]
[1780627717609,62.53,62661.64,14.6,-0.2958,0.00015,12.49447]
[1780627717719,62.53,62667.75,14.6,-0.29487,0.00015,12.47762]
[1780627718743,62.53,62667.75,14.6,-0.29487,0.00015,12.47762]
[1780627718762,62.53,62673.72,14.6,-0.29395,0.00015,12.46095]
[1780627719326,62.53,62673.72,14.6,-0.29395,0.00015,12.46095]
[1780627719876,62.53,62678.21,14.6,-0.29327,0.00015,12.44834]
[1780627725778,62.53,62675.13,14.6,-0.29373,0.00015,12.45686]
[1780627730815,62.52,62678.13,14.6,-0.29327,0.00015,12.44838]
[1780627732500,62.52,62678.27,14.6,-0.29325,0.00015,12.44797]
[1780627732509,62.52,62678.27,14.6,-0.29325,0.00015,12.44797]
[1780627732527,62.52,62678.27,14.6,-0.29325,0.00015,12.44797]
[1780627732702,62.52,62678.27,14.6,-0.29325,0.00015,12.44797]
[1780627735375,62.52,62675.07,14.6,-0.29373,0.00015,12.45686]
[1780627738385,62.52,62672.67,14.6,-0.29409,0.00015,12.46345]
[1780627738397,62.52,62672.67,14.6,-0.29409,0.00015,12.46345]
[1780627738491,62.52,62672.67,14.6,-0.29409,0.00015,12.46345]
[1780627738871,62.52,62668.15,14.6,-0.29479,0.00015,12.47613]
[1780627739878,62.52,62663.92,14.6,-0.29543,0.00015,12.48786]
[1780627740490,62.52,62663.92,14.6,-0.29543,0.00015,12.48786]
[1780627740540,62.52,62663.92,14.6,-0.29543,0.00015,12.48786]
[1780627740769,62.52,62663.92,14.6,-0.29543,0.00015,12.48786]
[1780627740890,62.52,62668.79,14.6,-0.29469,0.00015,12.47439]
[1780627741155,62.52,62668.79,14.6,-0.29469,0.00015,12.47439]
[1780627741444,62.52,62668.79,14.6,-0.29469,0.00015,12.47439]
[1780627741897,62.52,62679.58,14.6,-0.29305,0.00015,12.44427]
[1780627742122,62.52,62679.58,14.6,-0.29305,0.00015,12.44427]
[1780627742155,62.52,62679.58,14.6,-0.29305,0.00015,12.44427]
[1780627742367,62.52,62679.58,14.6,-0.29305,0.00015,12.44427]
[1780627742524,62.52,62679.58,14.6,-0.29305,0.00015,12.44427]
[1780627742904,62.52,62674.99,14.6,-0.29374,0.00015,12.45709]
[1780627743195,62.52,62674.99,14.6,-0.29374,0.00015,12.45709]
[1780627743735,62.52,62674.99,14.6,-0.29374,0.00015,12.45709]
[1780627746347,62.52,62681.23,14.6,-0.29279,0.00015,12.43957]
[1780627746552,62.52,62681.23,14.6,-0.29279,0.00015,12.43957]
[1780627748833,62.52,62682.02,14.6,-0.29267,0.00015,12.43735]
[1780627752446,62.52,62679.48,14.6,-0.29306,0.00015,12.44445]
[1780627752521,62.52,62679.48,14.6,-0.29306,0.00015,12.44445]
[1780627752934,62.52,62679.48,14.6,-0.29306,0.00015,12.44445]
[1780627752597,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627752951,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627753116,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627753276,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627753548,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627753862,62.52,62675.26,14.6,-0.2937,0.00015,12.45622]
[1780627753650,62.52,62665.77,14.6,-0.29515,0.00015,12.48273]
[1780627753981,62.52,62658.84,14.6,-0.29621,0.00015,12.50199]
[1780627755510,62.52,62658.84,14.6,-0.29621,0.00015,12.50199]
[1780627755807,62.52,62658.84,14.6,-0.29621,0.00015,12.50199]
[1780627755824,62.52,62658.84,14.6,-0.29621,0.00015,12.50199]
[1780627755864,62.52,62658.84,14.6,-0.29621,0.00015,12.50199]
[1780627756164,62.53,62660.82,14.6,-0.29591,0.00015,12.49659]
[1780627756301,62.53,62660.82,14.6,-0.29591,0.00015,12.49659]
[1780627756317,62.53,62660.82,14.6,-0.29591,0.00015,12.49659]
[1780627756572,62.53,62660.82,14.6,-0.29591,0.00015,12.49659]
[1780627757059,62.53,62659.72,14.6,-0.29609,0.00015,12.4997]
[1780627757904,62.53,62646.28,14.6,-0.29815,0.00015,12.53673]
[1780627758060,62.53,62646.28,14.6,-0.29815,0.00015,12.53673]
[1780627758323,62.53,62646.28,14.6,-0.29815,0.00015,12.53673]
[1780627758376,62.53,62646.28,14.6,-0.29815,0.00015,12.53673]
[1780627758710,62.53,62646.28,14.6,-0.29815,0.00015,12.53673]
[1780627760855,62.53,62645.24,14.6,-0.29831,0.00015,12.53964]
[1780627761972,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762030,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762070,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762175,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762263,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762310,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762433,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762445,62.53,62650.79,14.6,-0.29746,0.00015,12.5245]
[1780627762450,62.53,62652.61,14.6,-0.29719,0.00015,12.51955]
[1780627763796,62.53,62652.61,14.6,-0.29719,0.00015,12.51955]
[1780627763861,62.53,62669.39,14.6,-0.29462,0.00015,12.4731]
[1780627764165,62.53,62669.39,14.6,-0.29462,0.00015,12.4731]
[1780627764868,62.53,62669.39,14.6,-0.29462,0.00015,12.4731]
[1780627764877,62.53,62675.8,14.6,-0.29364,0.00015,12.45522]
[1780627766937,62.53,62676.77,14.6,-0.29349,0.00015,12.45249]
[1780627768768,62.53,62676.29,14.6,-0.29356,0.00015,12.4538]
[1780627768938,62.53,62676.29,14.6,-0.29356,0.00015,12.4538]
[1780627768950,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769176,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769500,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769818,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769874,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769895,62.53,62670.34,14.6,-0.29447,0.00015,12.47036]
[1780627769867,62.53,62662.98,14.6,-0.29559,0.00015,12.49074]
[1780627770103,62.53,62662.98,14.6,-0.29559,0.00015,12.49074]
[1780627770767,62.53,62662.98,14.6,-0.29559,0.00015,12.49074]
[1780627770835,62.53,62662.98,14.6,-0.29559,0.00015,12.49074]
[1780627770875,62.53,62654.29,14.6,-0.29692,0.00015,12.5148]
[1780627771267,62.53,62654.29,14.6,-0.29692,0.00015,12.5148]
[1780627771835,62.53,62654.29,14.6,-0.29692,0.00015,12.5148]
[1780627771885,62.53,62656.43,14.6,-0.29655,0.00015,12.50444]
[1780627772290,62.53,62656.43,14.6,-0.29655,0.00015,12.50444]
[1780627773262,62.53,62658.86,14.6,-0.29617,0.00015,12.49767]
[1780627773335,62.53,62660.06,14.6,-0.29599,0.00015,12.49443]
[1780627775914,62.53,62663.44,14.6,-0.29547,0.00015,12.48503]
[1780627776097,62.53,62665.18,14.6,-0.29521,0.00015,12.48016]
[1780627776202,62.53,62665.18,14.6,-0.29521,0.00015,12.48016]
[1780627776406,62.53,62665.18,14.6,-0.29521,0.00015,12.48016]
[1780627776775,62.53,62670.67,14.6,-0.29437,0.00015,12.46487]
[1780627777230,62.53,62670.67,14.6,-0.29437,0.00015,12.46487]
[1780627781821,62.53,62671.66,14.6,-0.29421,0.00015,12.462]
[1780627781919,62.53,62671.66,14.6,-0.29421,0.00015,12.462]
[1780627782208,62.52,62671.33,14.6,-0.29426,0.00015,12.4629]
[1780627782238,62.52,62664.92,14.6,-0.29524,0.00015,12.48067]
[1780627784583,62.52,62664.26,14.6,-0.29533,0.00015,12.48245]
[1780627784634,62.52,62664.26,14.6,-0.29533,0.00015,12.48245]
[1780627784853,62.52,62664.26,14.6,-0.29533,0.00015,12.48245]
[1780627785207,62.52,62674.09,14.6,-0.29383,0.00015,12.45504]
[1780627790856,62.52,62673.95,14.6,-0.29385,0.00015,12.45536]
[1780627791283,62.52,62675.26,14.6,-0.29365,0.00015,12.45168]
[1780627791498,62.52,62675.26,14.6,-0.29365,0.00015,12.45168]
[1780627791674,62.52,62675.26,14.6,-0.29365,0.00015,12.45168]
[1780627792262,62.52,62668.19,14.6,-0.29472,0.00015,12.47132]
[1780627793193,62.52,62668.19,14.6,-0.29472,0.00015,12.47132]
[1780627793246,62.52,62668.19,14.6,-0.29472,0.00015,12.47132]
[1780627793814,62.52,62668.19,14.6,-0.29472,0.00015,12.47132]
[1780627794294,62.52,62669.33,14.6,-0.29455,0.00015,12.46812]
[1780627794551,62.52,62669.33,14.6,-0.29455,0.00015,12.46812]
[1780627794574,62.52,62669.33,14.6,-0.29455,0.00015,12.46812]
[1780627794671,62.52,62669.33,14.6,-0.29455,0.00015,12.46812]
[1780627794888,62.52,62669.33,14.6,-0.29455,0.00015,12.46812]
[1780627794984,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795400,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795437,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795602,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795757,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795797,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795977,62.52,62669.83,14.6,-0.29447,0.00015,12.46669]
[1780627795817,62.52,62662.09,14.6,-0.29566,0.00015,12.48827]
[1780627796099,62.52,62662.09,14.6,-0.29566,0.00015,12.48827]
[1780627797300,62.52,62672.24,14.6,-0.2941,0.00015,12.45999]
[1780627802338,62.52,62668.35,14.6,-0.29469,0.00015,12.47066]
[1780627803398,62.52,62668.35,14.6,-0.29469,0.00015,12.47066]
[1780627804843,62.51,62669.15,14.6,-0.29456,0.00015,12.4684]
[1780627804923,62.51,62669.15,14.6,-0.29456,0.00015,12.4684]
[1780627804961,62.51,62669.15,14.6,-0.29456,0.00015,12.4684]
[1780627804983,62.51,62680.54,14.6,-0.29283,0.00015,12.43658]
[1780627805311,62.51,62680.54,14.6,-0.29283,0.00015,12.43658]
[1780627805383,62.51,62680.54,14.6,-0.29283,0.00015,12.43658]
[1780627805971,62.51,62680.54,14.6,-0.29283,0.00015,12.43658]
[1780627805514,62.51,62672.7,14.6,-0.29402,0.00015,12.45848]
[1780627806098,62.51,62672.7,14.6,-0.29402,0.00015,12.45848]
[1780627806235,62.51,62672.7,14.6,-0.29402,0.00015,12.45848]
[1780627806420,62.51,62672.7,14.6,-0.29402,0.00015,12.45848]
[1780627806526,62.51,62672.7,14.6,-0.29402,0.00015,12.45848]
[1780627807008,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807034,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807139,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807438,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807475,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807593,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807613,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807794,62.51,62659.34,14.6,-0.29606,0.00015,12.49552]
[1780627807957,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808216,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808294,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808440,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808589,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808790,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627808876,62.51,62640.73,14.6,-0.29891,0.00015,12.54669]
[1780627809035,62.52,62639.8,14.6,-0.29906,0.00015,12.54925]
[1780627809272,62.52,62639.8,14.6,-0.29906,0.00015,12.54925]
[1780627809517,62.52,62650.58,14.6,-0.2974,0.00015,12.51976]
[1780627810364,62.52,62650.58,14.6,-0.2974,0.00015,12.51976]
[1780627810542,62.52,62650.58,14.6,-0.2974,0.00015,12.51976]
[1780627810651,62.52,62650.58,14.6,-0.2974,0.00015,12.51976]
[1780627810656,62.52,62650.58,14.6,-0.2974,0.00015,12.51976]
[1780627810862,62.52,62656.92,14.6,-0.29644,0.00015,12.50235]
[1780627811147,62.52,62656.92,14.6,-0.29644,0.00015,12.50235]
[1780627811319,62.52,62656.92,14.6,-0.29644,0.00015,12.50235]
[1780627811403,62.52,62665.34,14.6,-0.29515,0.00015,12.47912]
[1780627812246,62.52,62665.34,14.6,-0.29515,0.00015,12.47912]
[1780627812740,62.52,62665.34,14.6,-0.29515,0.00015,12.47912]
[1780627812869,62.52,62665.34,14.6,-0.29515,0.00015,12.47912]
[1780627812945,62.52,62671.54,14.6,-0.2942,0.00015,12.46184]
[1780627813402,62.52,62671.54,14.6,-0.2942,0.00015,12.46184]
[1780627813886,62.52,62671.54,14.6,-0.2942,0.00015,12.46184]
[1780627813955,62.52,62671.54,14.6,-0.2942,0.00015,12.46184]
[1780627813978,62.52,62684.46,14.6,-0.29224,0.00015,12.4257]
[1780627814315,62.52,62684.46,14.6,-0.29224,0.00015,12.4257]
[1780627814371,62.52,62684.46,14.6,-0.29224,0.00015,12.4257]
[1780627815478,62.52,62687.54,14.6,-0.29177,0.00015,12.41705]
[1780627816005,62.52,62687.54,14.6,-0.29177,0.00015,12.41705]
[1780627817167,62.52,62685.46,14.6,-0.29209,0.00015,12.42293]
[1780627817559,62.52,62685.46,14.6,-0.29209,0.00015,12.42293]
[1780627817772,62.52,62685.46,14.6,-0.29209,0.00015,12.42293]
[1780627817897,62.52,62685.46,14.6,-0.29209,0.00015,12.42293]
[1780627818033,62.52,62685.46,14.6,-0.29209,0.00015,12.42293]
[1780627818159,62.52,62683.78,14.6,-0.29234,0.00015,12.42766]
[1780627818997,62.52,62678.17,14.6,-0.29319,0.00015,12.44337]
[1780627819462,62.52,62673.94,14.6,-0.29384,0.00015,12.45517]
[1780627823832,62.52,62673.91,14.6,-0.29384,0.00015,12.45519]
[1780627825814,62.51,62674.71,14.6,-0.29372,0.00015,12.45291]
[1780627828803,62.51,62676.45,14.6,-0.29345,0.00015,12.44799]
[1780627828805,62.51,62676.45,14.6,-0.29345,0.00015,12.44799]
[1780627829057,62.51,62677.94,14.6,-0.29322,0.00015,12.44381]
[1780627829542,62.51,62685.39,14.6,-0.29209,0.00015,12.42293]
[1780627831400,62.51,62686.56,14.6,-0.29191,0.00015,12.41965]
[1780627831452,62.51,62686.56,14.6,-0.29191,0.00015,12.41965]
[1780627831477,62.51,62686.56,14.6,-0.29191,0.00015,12.41965]
[1780627831742,62.51,62686.56,14.6,-0.29191,0.00015,12.41965]
[1780627831782,62.51,62686.56,14.6,-0.29191,0.00015,12.41965]
[1780627831841,62.51,62690.61,14.6,-0.29124,0.00015,12.40372]
[1780627832392,62.51,62690.61,14.6,-0.29124,0.00015,12.40372]
[1780627832565,62.51,62692.56,14.6,-0.29094,0.00015,12.3981]
[1780627833243,62.51,62692.56,14.6,-0.29094,0.00015,12.3981]
[1780627833459,62.51,62692.56,14.6,-0.29094,0.00015,12.3981]
[1780627833824,62.51,62692.56,14.6,-0.29094,0.00015,12.3981]
[1780627833832,62.51,62692.56,14.6,-0.29094,0.00015,12.3981]
[1780627833878,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627834178,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627834182,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627834251,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627835009,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627835051,62.51,62705.0,14.6,-0.28906,0.00015,12.36289]
[1780627835073,62.51,62708.76,14.6,-0.28849,0.00015,12.35204]
[1780627835764,62.51,62708.76,14.6,-0.28849,0.00015,12.35204]
[1780627835828,62.51,62713.54,14.6,-0.28776,0.00015,12.3384]
[1780627837600,62.51,62718.16,14.6,-0.28706,0.00015,12.32508]
[1780627838233,62.51,62718.16,14.6,-0.28706,0.00015,12.32508]
[1780627838817,62.51,62718.16,14.6,-0.28706,0.00015,12.32508]
[1780627838918,62.51,62718.16,14.6,-0.28706,0.00015,12.32508]
[1780627839699,62.51,62719.1,14.6,-0.28692,0.00015,12.32234]
[1780627839860,62.51,62719.1,14.6,-0.28692,0.00015,12.32234]
[1780627841114,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841143,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841439,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841572,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841618,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841658,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841712,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841715,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841723,62.51,62721.68,14.6,-0.28653,0.00015,12.31486]
[1780627841749,62.5,62726.49,14.6,-0.2858,0.00015,12.30099]
[1780627842075,62.5,62726.49,14.6,-0.2858,0.00015,12.30099]
[1780627843607,62.5,62730.55,14.6,-0.28519,0.00015,12.28927]
[1780627843617,62.5,62730.55,14.6,-0.28519,0.00015,12.28927]
[1780627843693,62.5,62730.55,14.6,-0.28519,0.00015,12.28927]
[1780627844246,62.5,62732.25,14.6,-0.28494,0.00015,12.28435]
[1780627844437,62.5,62732.25,14.6,-0.28494,0.00015,12.28435]
[1780627844653,62.5,62724.96,14.6,-0.28603,0.00015,12.30537]
[1780627846260,62.5,62724.21,14.6,-0.28614,0.00015,12.30751]
[1780627849533,62.5,62729.48,14.6,-0.28535,0.00015,12.29226]
[1780627851866,62.5,62723.11,14.6,-0.2863,0.00015,12.31058]
[1780627851882,62.5,62723.11,14.6,-0.2863,0.00015,12.31058]
[1780627851934,62.5,62716.87,14.6,-0.28724,0.00015,12.32845]
[1780627852397,62.5,62716.87,14.6,-0.28724,0.00015,12.32845]
[1780627852399,62.5,62716.87,14.6,-0.28724,0.00015,12.32845]
[1780627853050,62.5,62716.87,14.6,-0.28724,0.00015,12.32845]
[1780627852713,62.5,62725.02,14.6,-0.28601,0.00015,12.305]
[1780627854558,62.5,62726.47,14.6,-0.28579,0.00015,12.3008]
[1780627854779,62.5,62726.47,14.6,-0.28579,0.00015,12.3008]
[1780627854785,62.5,62726.47,14.6,-0.28579,0.00015,12.3008]
[1780627854862,62.5,62726.47,14.6,-0.28579,0.00015,12.3008]
[1780627854878,62.5,62726.47,14.6,-0.28579,0.00015,12.3008]
[1780627855226,62.5,62727.22,14.6,-0.28568,0.00015,12.29862]
[1780627855370,62.5,62727.22,14.6,-0.28568,0.00015,12.29862]
[1780627855742,62.5,62727.22,14.6,-0.28568,0.00015,12.29862]
[1780627855981,62.5,62727.22,14.6,-0.28568,0.00015,12.29862]
[1780627855992,62.5,62742.1,14.6,-0.28345,0.00015,12.25552]
[1780627856382,62.5,62742.1,14.6,-0.28345,0.00015,12.25552]
[1780627857236,62.5,62740.82,14.6,-0.28364,0.00015,12.25927]
[1780627857772,62.5,62740.82,14.6,-0.28364,0.00015,12.25927]
[1780627857783,62.5,62740.82,14.6,-0.28364,0.00015,12.25927]
[1780627857884,62.5,62740.82,14.6,-0.28364,0.00015,12.25927]
[1780627857892,62.5,62740.82,14.6,-0.28364,0.00015,12.25927]
[1780627858755,62.5,62731.34,14.6,-0.28506,0.00015,12.28676]
[1780627859363,62.5,62731.34,14.6,-0.28506,0.00015,12.28676]
[1780627859751,62.5,62731.34,14.6,-0.28506,0.00015,12.28676]
[1780627860830,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627860841,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627860841,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627860868,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627861047,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627861191,62.5,62728.03,14.6,-0.28556,0.00015,12.2963]
[1780627861210,62.5,62725.59,14.6,-0.28592,0.00015,12.30331]
[1780627861645,62.5,62725.59,14.6,-0.28592,0.00015,12.30331]
[1780627861714,62.5,62725.59,14.6,-0.28592,0.00015,12.30331]
[1780627862033,62.5,62725.59,14.6,-0.28592,0.00015,12.30331]
[1780627862150,62.5,62725.59,14.6,-0.28592,0.00015,12.30331]
[1780627862267,62.5,62722.43,14.6,-0.2864,0.00015,12.3124]
[1780627862307,62.5,62722.43,14.6,-0.2864,0.00015,12.3124]
[1780627862603,62.5,62722.43,14.6,-0.2864,0.00015,12.3124]
[1780627863850,62.5,62720.29,14.6,-0.28672,0.00015,12.31855]
[1780627864026,62.5,62720.29,14.6,-0.28672,0.00015,12.31855]
[1780627864276,62.5,62719.61,14.6,-0.28682,0.00015,12.32043]
[1780627864330,62.5,62719.61,14.6,-0.28682,0.00015,12.32043]
[1780627864447,62.5,62719.61,14.6,-0.28682,0.00015,12.32043]
[1780627864890,62.5,62719.61,14.6,-0.28682,0.00015,12.32043]
[1780627864988,62.5,62714.68,14.6,-0.28756,0.00015,12.33452]
[1780627865555,62.5,62714.68,14.6,-0.28756,0.00015,12.33452]
[1780627865966,62.5,62714.68,14.6,-0.28756,0.00015,12.33452]
[1780627867816,62.5,62717.47,14.6,-0.28714,0.00015,12.32642]
[1780627867826,62.5,62717.47,14.6,-0.28714,0.00015,12.32642]
[1780627868333,62.5,62716.64,14.6,-0.28726,0.00015,12.32875]
[1780627868335,62.5,62716.64,14.6,-0.28726,0.00015,12.32875]
[1780627869020,62.5,62716.64,14.6,-0.28726,0.00015,12.32875]
[1780627870017,62.49,62713.33,14.6,-0.28776,0.00015,12.33817]
[1780627870112,62.49,62708.14,14.6,-0.28854,0.00015,12.35293]
[1780627872296,62.49,62708.88,14.6,-0.28842,0.00015,12.35067]
[1780627872301,62.49,62708.88,14.6,-0.28842,0.00015,12.35067]
[1780627872986,62.49,62708.88,14.6,-0.28842,0.00015,12.35067]
[1780627874358,62.49,62713.78,14.6,-0.28767,0.00015,12.33654]
[1780627874425,62.49,62713.78,14.6,-0.28767,0.00015,12.33654]
[1780627874883,62.49,62713.78,14.6,-0.28767,0.00015,12.33654]
[1780627874887,62.49,62713.78,14.6,-0.28767,0.00015,12.33654]
[1780627875387,62.49,62714.4,14.6,-0.28757,0.00015,12.33471]
[1780627876018,62.49,62714.4,14.6,-0.28757,0.00015,12.33471]
[1780627876074,62.49,62714.4,14.6,-0.28757,0.00015,12.33471]
[1780627876396,62.49,62713.15,14.6,-0.28776,0.00015,12.33823]
[1780627876868,62.49,62713.15,14.6,-0.28776,0.00015,12.33823]
[1780627876898,62.49,62713.15,14.6,-0.28776,0.00015,12.33823]
[1780627877211,62.49,62712.97,14.6,-0.28778,0.00015,12.33869]
[1780627877563,62.49,62712.97,14.6,-0.28778,0.00015,12.33869]
[1780627877805,62.49,62712.97,14.6,-0.28778,0.00015,12.33869]
[1780627877818,62.49,62712.97,14.6,-0.28778,0.00015,12.33869]
[1780627879316,62.48,62719.67,14.6,-0.28677,0.00015,12.31938]
[1780627879425,62.48,62719.67,14.6,-0.28677,0.00015,12.31938]
[1780627879928,62.48,62719.67,14.6,-0.28677,0.00015,12.31938]
[1780627880084,62.48,62719.67,14.6,-0.28677,0.00015,12.31938]
[1780627880092,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627880474,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627880716,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627880840,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627880946,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627881127,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627881183,62.48,62729.05,14.6,-0.28536,0.00015,12.29234]
[1780627881174,62.48,62738.08,14.6,-0.284,0.00015,12.26619]
[1780627881358,62.48,62738.08,14.6,-0.284,0.00015,12.26619]
[1780627881383,62.48,62738.08,14.6,-0.284,0.00015,12.26619]
[1780627881441,62.48,62738.08,14.6,-0.284,0.00015,12.26619]
[1780627881487,62.48,62738.08,14.6,-0.284,0.00015,12.26619]
[1780627882192,62.48,62740.52,14.6,-0.28363,0.00015,12.25912]
[1780627882904,62.48,62740.52,14.6,-0.28363,0.00015,12.25912]
[1780627882941,62.48,62735.69,14.6,-0.28436,0.00015,12.27315]
[1780627884492,62.48,62739.16,14.6,-0.28384,0.00015,12.26309]
[1780627885032,62.48,62739.16,14.6,-0.28384,0.00015,12.26309]
[1780627885089,62.48,62732.12,14.6,-0.2849,0.00015,12.2835]
[1780627885590,62.48,62732.12,14.6,-0.2849,0.00015,12.2835]
[1780627885962,62.48,62727.09,14.6,-0.28565,0.00015,12.29802]
[1780627889105,62.48,62726.83,14.6,-0.28569,0.00015,12.29872]
[1780627890594,62.48,62724.83,14.6,-0.28599,0.00015,12.30443]
[1780627892433,62.48,62729.09,14.6,-0.28529,0.00015,12.28752]
[1780627894036,62.48,62730.74,14.6,-0.28504,0.00015,12.28272]
[1780627900136,62.48,62729.95,14.6,-0.28516,0.00015,12.28491]
[1780627900460,62.48,62729.26,14.6,-0.28526,0.00015,12.28688]
[1780627901209,62.48,62729.26,14.6,-0.28526,0.00015,12.28688]
[1780627901071,62.48,62717.31,14.6,-0.28706,0.00015,12.32126]
[1780627901818,62.48,62717.31,14.6,-0.28706,0.00015,12.32126]
[1780627903076,62.48,62717.77,14.6,-0.28699,0.00015,12.31992]
[1780627903165,62.48,62717.77,14.6,-0.28699,0.00015,12.31992]
[1780627903184,62.48,62717.77,14.6,-0.28699,0.00015,12.31992]
[1780627904581,62.48,62713.89,14.6,-0.28757,0.00015,12.33093]
[1780627905080,62.48,62713.89,14.6,-0.28757,0.00015,12.33093]
[1780627905116,62.48,62713.89,14.6,-0.28757,0.00015,12.33093]
[1780627905130,62.48,62708.05,14.6,-0.28845,0.00015,12.34757]
[1780627905592,62.48,62708.05,14.6,-0.28845,0.00015,12.34757]
[1780627905687,62.48,62708.05,14.6,-0.28845,0.00015,12.34757]
[1780627905687,62.48,62708.05,14.6,-0.28845,0.00015,12.34757]
[1780627905790,62.48,62708.05,14.6,-0.28845,0.00015,12.34757]
[1780627906108,62.47,62699.82,14.6,-0.28969,0.00015,12.37093]
[1780627907115,62.47,62691.14,14.6,-0.291,0.00015,12.39542]
[1780627907391,62.47,62691.14,14.6,-0.291,0.00015,12.39542]
[1780627907858,62.47,62691.14,14.6,-0.291,0.00015,12.39542]
[1780627908110,62.47,62691.14,14.6,-0.291,0.00015,12.39542]
[1780627909712,62.47,62691.36,14.6,-0.29096,0.00015,12.39458]
[1780627909743,62.47,62691.36,14.6,-0.29096,0.00015,12.39458]
[1780627910136,62.47,62694.15,14.6,-0.29053,0.00015,12.38657]
[1780627911067,62.47,62694.15,14.6,-0.29053,0.00015,12.38657]
[1780627911143,62.47,62693.4,14.6,-0.29064,0.00015,12.38871]
[1780627912218,62.47,62693.4,14.6,-0.29064,0.00015,12.38871]
[1780627912268,62.47,62693.31,14.6,-0.29066,0.00015,12.389]
[1780627912888,62.47,62693.31,14.6,-0.29066,0.00015,12.389]
[1780627913159,62.47,62681.84,14.6,-0.29239,0.00015,12.4212]
[1780627914153,62.47,62681.84,14.6,-0.29239,0.00015,12.4212]
[1780627914488,62.47,62684.28,14.6,-0.29202,0.00015,12.41437]
[1780627915155,62.47,62684.28,14.6,-0.29202,0.00015,12.41437]
[1780627915174,62.47,62690.39,14.6,-0.2911,0.00015,12.39716]
[1780627915247,62.47,62690.39,14.6,-0.2911,0.00015,12.39716]
[1780627916180,62.46,62690.48,14.6,-0.29107,0.00015,12.39677]
[1780627920073,62.47,62689.27,14.6,-0.29126,0.00015,12.40025]
[1780627920114,62.47,62689.27,14.6,-0.29126,0.00015,12.40025]
[1780627920137,62.47,62689.27,14.6,-0.29126,0.00015,12.40025]
[1780627920208,62.47,62690.45,14.6,-0.29108,0.00015,12.39693]
[1780627920525,62.47,62690.45,14.6,-0.29108,0.00015,12.39693]
[1780627921124,62.47,62690.45,14.6,-0.29108,0.00015,12.39693]
[1780627921215,62.47,62694.26,14.6,-0.29051,0.00015,12.38619]
[1780627921475,62.47,62694.26,14.6,-0.29051,0.00015,12.38619]
[1780627921833,62.47,62694.26,14.6,-0.29051,0.00015,12.38619]
[1780627923810,62.46,62690.08,14.6,-0.29114,0.00015,12.39793]
[1780627924456,62.46,62690.34,14.6,-0.2911,0.00015,12.39722]
[1780627924464,62.46,62690.34,14.6,-0.2911,0.00015,12.39722]
[1780627925244,62.46,62695.09,14.6,-0.29038,0.00015,12.38379]
[1780627925875,62.46,62695.09,14.6,-0.29038,0.00015,12.38379]
[1780627925904,62.46,62695.09,14.6,-0.29038,0.00015,12.38379]
[1780627925949,62.46,62695.09,14.6,-0.29038,0.00015,12.38379]
[1780627926182,62.46,62695.09,14.6,-0.29038,0.00015,12.38379]
[1780627926251,62.47,62690.53,14.6,-0.29107,0.00015,12.39674]
[1780627926875,62.47,62690.53,14.6,-0.29107,0.00015,12.39674]
[1780627927262,62.47,62689.38,14.6,-0.29125,0.00015,12.40001]
[1780627929814,62.47,62687.92,14.6,-0.29147,0.00015,12.40415]
[1780627930823,62.47,62687.74,14.6,-0.2915,0.00015,12.40467]
[1780627930913,62.47,62692.61,14.6,-0.29076,0.00015,12.39094]
[1780627931772,62.47,62692.61,14.6,-0.29076,0.00015,12.39094]
[1780627932397,62.47,62693.75,14.6,-0.29059,0.00015,12.38775]
[1780627933000,62.47,62693.75,14.6,-0.29059,0.00015,12.38775]
[1780627933177,62.47,62693.75,14.6,-0.29059,0.00015,12.38775]
[1780627933200,62.47,62687.49,14.6,-0.29154,0.00015,12.40546]
[1780627933300,62.47,62694.09,14.6,-0.29054,0.00015,12.38684]
[1780627935703,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627935778,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627935785,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627935801,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627936015,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627936151,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627936177,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627936230,62.47,62696.48,14.6,-0.29018,0.00015,12.38011]
[1780627937231,62.47,62694.79,14.6,-0.29044,0.00015,12.38494]
[1780627936330,62.47,62680.12,14.6,-0.29267,0.00015,12.4263]
[1780627937476,62.47,62680.12,14.6,-0.29267,0.00015,12.4263]
[1780627937809,62.47,62680.12,14.6,-0.29267,0.00015,12.4263]
[1780627938212,62.47,62680.12,14.6,-0.29267,0.00015,12.4263]
[1780627938361,62.47,62680.05,14.6,-0.29268,0.00015,12.42649]
[1780627938901,62.47,62680.05,14.6,-0.29268,0.00015,12.42649]
[1780627940312,62.47,62682.32,14.6,-0.29233,0.00015,12.42012]
[1780627940347,62.47,62682.32,14.6,-0.29233,0.00015,12.42012]
[1780627940370,62.47,62682.32,14.6,-0.29233,0.00015,12.42012]
[1780627941113,62.47,62682.32,14.6,-0.29233,0.00015,12.42012]
[1780627941119,62.47,62682.32,14.6,-0.29233,0.00015,12.42012]
[1780627941178,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627941434,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627941485,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627941564,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627941793,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627941800,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627942072,62.47,62675.37,14.6,-0.29339,0.00015,12.43959]
[1780627943018,62.47,62671.78,14.6,-0.29394,0.00015,12.4496]
[1780627943062,62.47,62671.78,14.6,-0.29394,0.00015,12.4496]
[1780627943877,62.47,62672.83,14.6,-0.29378,0.00015,12.44665]
[1780627943970,62.47,62672.83,14.6,-0.29378,0.00015,12.44665]
[1780627944558,62.47,62675.56,14.6,-0.29336,0.00015,12.439]
[1780627944633,62.47,62675.56,14.6,-0.29336,0.00015,12.439]
[1780627945102,62.47,62675.56,14.6,-0.29336,0.00015,12.439]
[1780627945393,62.47,62682.25,14.6,-0.29234,0.00015,12.42022]
[1780627947241,62.47,62682.25,14.6,-0.29234,0.00015,12.42022]
[1780627947305,62.47,62680.61,14.6,-0.29259,0.00015,12.42482]
[1780627947923,62.47,62680.61,14.6,-0.29259,0.00015,12.42482]
[1780627949882,62.47,62679.17,14.6,-0.29281,0.00015,12.42885]
[1780627950722,62.47,62673.74,14.6,-0.29363,0.00015,12.44403]
[1780627952245,62.47,62673.74,14.6,-0.29363,0.00015,12.44403]
[1780627953328,62.47,62674.82,14.6,-0.29342,0.00015,12.43642]
[1780627953388,62.47,62674.82,14.6,-0.29342,0.00015,12.43642]
[1780627954393,62.47,62676.4,14.6,-0.29318,0.00015,12.43198]
[1780627955022,62.47,62676.4,14.6,-0.29318,0.00015,12.43198]
[1780627955066,62.47,62676.4,14.6,-0.29318,0.00015,12.43198]
[1780627955316,62.47,62676.77,14.6,-0.29312,0.00015,12.43093]
[1780627955466,62.47,62664.0,14.6,-0.29507,0.00015,12.46653]
[1780627957387,62.47,62661.05,14.6,-0.29553,0.00015,12.4749]
[1780627957400,62.47,62661.05,14.6,-0.29553,0.00015,12.4749]
[1780627957418,62.47,62661.05,14.6,-0.29553,0.00015,12.4749]
[1780627957583,62.47,62661.05,14.6,-0.29553,0.00015,12.4749]
[1780627958016,62.47,62661.05,14.6,-0.29553,0.00015,12.4749]
[1780627958065,62.47,62659.0,14.6,-0.29585,0.00015,12.48066]
[1780627961553,62.48,62660.1,14.6,-0.29569,0.00015,12.47779]
[1780627961727,62.48,62660.1,14.6,-0.29569,0.00015,12.47779]
[1780627961780,62.48,62660.1,14.6,-0.29569,0.00015,12.47779]
[1780627961816,62.48,62660.1,14.6,-0.29569,0.00015,12.47779]
[1780627962515,62.48,62668.52,14.6,-0.2944,0.00015,12.45441]
[1780627967779,62.47,62670.02,14.6,-0.29416,0.00015,12.4501]
[1780627968295,62.47,62670.02,14.6,-0.29416,0.00015,12.4501]
[1780627968524,62.47,62670.71,14.6,-0.29406,0.00015,12.44815]
[1780627968660,62.47,62670.71,14.6,-0.29406,0.00015,12.44815]
[1780627969137,62.47,62670.71,14.6,-0.29406,0.00015,12.44815]
[1780627969206,62.47,62675.85,14.6,-0.29327,0.00015,12.43376]
[1780627970251,62.47,62686.02,14.6,-0.29172,0.00015,12.40521]
[1780627970699,62.47,62686.02,14.6,-0.29172,0.00015,12.40521]
[1780627970728,62.47,62686.02,14.6,-0.29172,0.00015,12.40521]
[1780627970739,62.47,62686.02,14.6,-0.29172,0.00015,12.40521]
[1780627971237,62.47,62686.02,14.6,-0.29172,0.00015,12.40521]
[1780627971300,62.47,62683.5,14.6,-0.29211,0.00015,12.41231]
[1780627971332,62.47,62683.5,14.6,-0.29211,0.00015,12.41231]
[1780627971334,62.47,62683.5,14.6,-0.29211,0.00015,12.41231]
[1780627971462,62.47,62683.5,14.6,-0.29211,0.00015,12.41231]
[1780627971589,62.47,62684.15,14.6,-0.292,0.00015,12.41035]
[1780627973716,62.47,62684.44,14.6,-0.29196,0.00015,12.40954]
[1780627974512,62.47,62683.89,14.6,-0.29204,0.00015,12.4111]
[1780627975867,62.47,62685.0,14.6,-0.29187,0.00015,12.40798]
[1780627977306,62.47,62685.61,14.6,-0.29178,0.00015,12.40627]
[1780627979059,62.47,62686.42,14.6,-0.29166,0.00015,12.40402]
[1780627979576,62.47,62688.9,14.6,-0.29128,0.00015,12.39705]
[1780627979842,62.47,62688.9,14.6,-0.29128,0.00015,12.39705]
[1780627981225,62.47,62690.2,14.6,-0.29109,0.00015,12.3934]
[1780627981528,62.47,62691.07,14.6,-0.29096,0.00015,12.39097]
[1780627981732,62.47,62691.07,14.6,-0.29096,0.00015,12.39097]
[1780627982119,62.47,62691.07,14.6,-0.29096,0.00015,12.39097]
[1780627982230,62.47,62691.07,14.6,-0.29096,0.00015,12.39097]
[1780627982206,62.47,62705.27,14.6,-0.28881,0.00015,12.35072]
[1780627983798,62.47,62705.07,14.6,-0.28884,0.00015,12.35136]
[1780627984056,62.47,62705.07,14.6,-0.28884,0.00015,12.35136]
[1780627984263,62.47,62705.07,14.6,-0.28884,0.00015,12.35136]
[1780627984280,62.47,62705.07,14.6,-0.28884,0.00015,12.35136]
[1780627985141,62.47,62701.42,14.6,-0.28939,0.00015,12.36182]
[1780627986691,62.48,62699.31,14.6,-0.28972,0.00015,12.36791]
[1780627988527,62.48,62704.91,14.6,-0.28888,0.00015,12.35211]
[1780627988824,62.48,62704.91,14.6,-0.28888,0.00015,12.35211]
[1780627993143,62.48,62698.61,14.6,-0.28984,0.00015,12.37027]
[1780627993789,62.48,62705.87,14.6,-0.28875,0.00015,12.34975]
[1780627994571,62.48,62705.87,14.6,-0.28875,0.00015,12.34975]
[1780627997101,62.49,62710.44,14.6,-0.28807,0.00015,12.33687]
[1780627997121,62.49,62710.44,14.6,-0.28807,0.00015,12.33687]
[1780627997780,62.49,62710.73,14.6,-0.28803,0.00015,12.33613]
[1780627997830,62.49,62710.73,14.6,-0.28803,0.00015,12.33613]
[1780628003245,62.5,62712.32,14.6,-0.28781,0.00015,12.33202]
[1780628005972,62.5,62711.97,14.6,-0.28788,0.00015,12.33329]
[1780628006000,62.5,62711.97,14.6,-0.28788,0.00015,12.33329]
[1780628006166,62.5,62711.97,14.6,-0.28788,0.00015,12.33329]
[1780628006199,62.5,62711.97,14.6,-0.28788,0.00015,12.33329]
[1780628006208,62.5,62711.97,14.6,-0.28788,0.00015,12.33329]
[1780628006948,62.5,62711.62,14.6,-0.28793,0.00015,12.33438]
[1780628007095,62.5,62711.62,14.6,-0.28793,0.00015,12.33438]
[1780628007176,62.5,62686.82,14.6,-0.29169,0.00015,12.40478]
[1780628007958,62.5,62686.82,14.6,-0.29169,0.00015,12.40478]
[1780628008027,62.5,62686.82,14.6,-0.29169,0.00015,12.40478]
[1780628008208,62.5,62686.82,14.6,-0.29169,0.00015,12.40478]
[1780628008261,62.5,62685.39,14.6,-0.29191,0.00015,12.40882]
[1780628008428,62.5,62685.39,14.6,-0.29191,0.00015,12.40882]
[1780628008696,62.5,62685.39,14.6,-0.29191,0.00015,12.40882]
[1780628009333,62.5,62685.12,14.6,-0.29195,0.00015,12.40945]
[1780628009413,62.5,62685.12,14.6,-0.29195,0.00015,12.40945]
[1780628011589,62.5,62682.99,14.6,-0.29222,0.00015,12.41091]
[1780628011609,62.5,62682.99,14.6,-0.29222,0.00015,12.41091]
[1780628012925,62.5,62690.74,14.6,-0.29104,0.00015,12.38911]
[1780628014736,62.5,62691.55,14.6,-0.29092,0.00015,12.38686]
[1780628017999,62.5,62690.37,14.6,-0.29111,0.00015,12.39027]
[1780628020830,62.51,62689.46,14.6,-0.29125,0.00015,12.39291]
[1780628021988,62.51,62698.1,14.6,-0.28994,0.00015,12.36854]
[1780628024823,62.51,62697.51,14.6,-0.29003,0.00015,12.37031]
[1780628025076,62.51,62697.51,14.6,-0.29003,0.00015,12.37031]
[1780628026016,62.51,62702.43,14.6,-0.28929,0.00015,12.35645]
[1780628026897,62.51,62702.43,14.6,-0.28929,0.00015,12.35645]
[1780628027023,62.51,62697.54,14.6,-0.29004,0.00015,12.37038]
[1780628027864,62.51,62697.54,14.6,-0.29004,0.00015,12.37038]
[1780628031249,62.51,62695.8,14.6,-0.29031,0.00015,12.37544]
[1780628031658,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628031682,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628031709,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628031876,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628031986,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628032020,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628032193,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628032244,62.51,62695.8,14.6,-0.29031,0.00015,12.37548]
[1780628032299,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628032611,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628032631,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628032896,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628033030,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628033117,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628033195,62.52,62688.92,14.6,-0.29136,0.00015,12.39495]
[1780628034224,62.52,62685.6,14.6,-0.29186,0.00015,12.40431]
[1780628034255,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034382,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034423,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034521,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034544,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034781,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628034864,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628035356,62.52,62694.02,14.6,-0.29058,0.00015,12.38059]
[1780628035079,62.52,62701.72,14.6,-0.28942,0.00015,12.35881]
[1780628035619,62.52,62701.72,14.6,-0.28942,0.00015,12.35881]
[1780628035630,62.52,62701.72,14.6,-0.28942,0.00015,12.35881]
[1780628035666,62.52,62701.72,14.6,-0.28942,0.00015,12.35881]
[1780628035699,62.52,62701.72,14.6,-0.28942,0.00015,12.35881]
[1780628036086,62.52,62696.76,14.6,-0.29017,0.00015,12.37293]
[1780628037879,62.52,62695.52,14.6,-0.29036,0.00015,12.37649]
[1780628039109,62.52,62689.16,14.6,-0.29133,0.00015,12.39452]
[1780628042910,62.52,62689.71,14.6,-0.29125,0.00015,12.39301]
[1780628042972,62.52,62689.71,14.6,-0.29125,0.00015,12.39301]
[1780628043143,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628043520,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628043588,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628043773,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628044057,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628044219,62.52,62675.16,14.6,-0.29347,0.00015,12.43387]
[1780628044283,62.52,62643.58,14.6,-0.2983,0.00015,12.52116]
[1780628044953,62.52,62643.58,14.6,-0.2983,0.00015,12.52116]
[1780628045322,62.52,62643.58,14.6,-0.2983,0.00015,12.52116]
[1780628045385,62.52,62635.61,14.6,-0.29952,0.00015,12.54281]
[1780628045417,62.52,62635.61,14.6,-0.29952,0.00015,12.54281]
[1780628045636,62.52,62635.61,14.6,-0.29952,0.00015,12.54281]
[1780628046307,62.52,62631.39,14.6,-0.30017,0.00015,12.55426]
[1780628046447,62.52,62631.39,14.6,-0.30017,0.00015,12.55426]
[1780628047053,62.52,62631.39,14.6,-0.30017,0.00015,12.55426]
[1780628047444,62.52,62628.81,14.6,-0.30056,0.00015,12.56124]
[1780628047861,62.52,62628.81,14.6,-0.30056,0.00015,12.56124]
[1780628048010,62.52,62628.81,14.6,-0.30056,0.00015,12.56124]
[1780628049037,62.52,62630.23,14.6,-0.30034,0.00015,12.55737]
[1780628049333,62.52,62630.23,14.6,-0.30034,0.00015,12.55737]
[1780628049530,62.52,62633.3,14.6,-0.29987,0.00015,12.54903]
[1780628050214,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628050738,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628050744,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628050884,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628050920,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628051107,62.52,62623.64,14.6,-0.30136,0.00015,12.57519]
[1780628051221,62.52,62615.28,14.6,-0.30265,0.00015,12.59768]
[1780628051513,62.52,62615.28,14.6,-0.30265,0.00015,12.59768]
[1780628052179,62.52,62615.28,14.6,-0.30265,0.00015,12.59768]
[1780628052228,62.52,62610.35,14.6,-0.30341,0.00015,12.61085]
[1780628055256,62.51,62602.84,14.6,-0.30457,0.00016,12.63072]
[1780628057270,62.51,62612.11,14.6,-0.30312,0.00015,12.60582]
[1780628057482,62.51,62612.11,14.6,-0.30312,0.00015,12.60582]
[1780628058150,62.51,62612.11,14.6,-0.30312,0.00015,12.60582]
[1780628058302,62.51,62612.11,14.6,-0.30312,0.00015,12.60582]
[1780628058333,62.51,62602.59,14.6,-0.30459,0.00016,12.63118]
[1780628058524,62.51,62602.59,14.6,-0.30459,0.00016,12.63118]
[1780628059014,62.51,62602.59,14.6,-0.30459,0.00016,12.63118]
[1780628059207,62.51,62602.59,14.6,-0.30459,0.00016,12.63118]
[1780628059284,62.51,62597.81,14.6,-0.30533,0.00016,12.64382]
[1780628060734,62.51,62596.14,14.6,-0.30559,0.00016,12.64817]
[1780628060741,62.51,62596.14,14.6,-0.30559,0.00016,12.64817]
[1780628061079,62.51,62596.14,14.6,-0.30559,0.00016,12.64817]
[1780628061938,62.5,62595.88,14.6,-0.30563,0.00016,12.64878]
[1780628061987,62.5,62595.88,14.6,-0.30563,0.00016,12.64878]
[1780628062022,62.5,62595.88,14.6,-0.30563,0.00016,12.64878]
[1780628062141,62.5,62595.88,14.6,-0.30563,0.00016,12.64878]
[1780628062388,62.5,62595.88,14.6,-0.30563,0.00016,12.64878]
[1780628062305,62.5,62605.99,14.6,-0.30405,0.00016,12.62182]
[1780628062541,62.5,62605.99,14.6,-0.30405,0.00016,12.62182]
[1780628063312,62.5,62614.68,14.6,-0.3027,0.00015,12.5985]
[1780628063541,62.5,62614.68,14.6,-0.3027,0.00015,12.5985]
[1780628064270,62.5,62614.68,14.6,-0.3027,0.00015,12.5985]
[1780628064319,62.5,62607.93,14.6,-0.30375,0.00016,12.61655]
[1780628064583,62.5,62607.93,14.6,-0.30375,0.00016,12.61655]
[1780628064713,62.5,62607.93,14.6,-0.30375,0.00016,12.61655]
[1780628064794,62.5,62607.93,14.6,-0.30375,0.00016,12.61655]
[1780628067119,62.5,62603.07,14.6,-0.30449,0.00016,12.6294]
[1780628067750,62.5,62602.47,14.6,-0.30458,0.00016,12.63094]
[1780628067770,62.5,62602.47,14.6,-0.30458,0.00016,12.63094]
[1780628068010,62.5,62602.47,14.6,-0.30458,0.00016,12.63094]
[1780628068078,62.5,62602.47,14.6,-0.30458,0.00016,12.63094]
[1780628068086,62.5,62602.47,14.6,-0.30458,0.00016,12.63094]
[1780628068347,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628068837,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628068879,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628068998,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628069117,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628069164,62.5,62592.67,14.6,-0.3061,0.00016,12.65687]
[1780628069857,62.5,62595.52,14.6,-0.30566,0.00016,12.64937]
[1780628070361,62.5,62600.0,14.6,-0.30497,0.00016,12.63752]
[1780628070860,62.5,62600.0,14.6,-0.30497,0.00016,12.63752]
[1780628070863,62.5,62600.0,14.6,-0.30497,0.00016,12.63752]
[1780628072859,62.5,62603.87,14.6,-0.30431,0.00016,12.6226]
[1780628074345,62.49,62602.47,14.6,-0.30453,0.00016,12.62627]
[1780628075101,62.49,62605.11,14.6,-0.30411,0.00016,12.61918]
[1780628075396,62.49,62612.98,14.6,-0.30289,0.00015,12.59806]
[1780628076403,62.49,62617.05,14.6,-0.30226,0.00015,12.58707]
[1780628078496,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628078503,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628078538,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628078573,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628078847,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628078915,62.49,62618.02,14.6,-0.3021,0.00015,12.58443]
[1780628079429,62.49,62617.21,14.6,-0.30223,0.00015,12.58656]
[1780628079745,62.49,62617.21,14.6,-0.30223,0.00015,12.58656]
[1780628079856,62.49,62632.52,14.6,-0.29986,0.00015,12.54513]
[1780628080990,62.49,62632.52,14.6,-0.29986,0.00015,12.54513]
[1780628081037,62.49,62632.52,14.6,-0.29986,0.00015,12.54513]
[1780628081061,62.49,62632.52,14.6,-0.29986,0.00015,12.54513]
[1780628081418,62.49,62632.52,14.6,-0.29986,0.00015,12.54513]
[1780628081450,62.49,62633.79,14.6,-0.29967,0.00015,12.54169]
[1780628081529,62.49,62624.39,14.6,-0.30112,0.00015,12.56719]
[1780628082446,62.49,62614.17,14.6,-0.3027,0.00015,12.59475]
[1780628084252,62.49,62614.17,14.6,-0.3027,0.00015,12.59475]
[1780628085140,62.49,62611.57,14.6,-0.3031,0.00015,12.60169]
[1780628085173,62.49,62611.57,14.6,-0.3031,0.00015,12.60169]
[1780628085360,62.49,62611.57,14.6,-0.3031,0.00015,12.60169]
[1780628085232,62.49,62612.65,14.6,-0.30293,0.00015,12.59875]
[1780628085541,62.49,62612.65,14.6,-0.30293,0.00015,12.59875]
[1780628085548,62.49,62612.65,14.6,-0.30293,0.00015,12.59875]
[1780628085631,62.49,62612.65,14.6,-0.30293,0.00015,12.59875]
[1780628085702,62.49,62612.65,14.6,-0.30293,0.00015,12.59875]
[1780628085707,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628086714,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628086962,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628086972,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628087132,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628087195,62.49,62604.36,14.6,-0.30422,0.00016,12.62102]
[1780628087566,62.49,62606.05,14.6,-0.30396,0.00016,12.61645]
[1780628087962,62.49,62606.05,14.6,-0.30396,0.00016,12.61645]
[1780628088388,62.49,62603.13,14.6,-0.30441,0.00016,12.62419]
[1780628088753,62.49,62603.13,14.6,-0.30441,0.00016,12.62419]
[1780628089049,62.49,62603.13,14.6,-0.30441,0.00016,12.62419]
[1780628089146,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628089761,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628090061,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628090070,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628090138,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628090150,62.49,62599.65,14.6,-0.30495,0.00016,12.63351]
[1780628091163,62.49,62600.36,14.6,-0.30484,0.00016,12.63156]
[1780628091254,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628091745,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628091829,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628091963,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628092134,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628092172,62.49,62605.08,14.6,-0.3041,0.00016,12.61892]
[1780628092722,62.48,62607.88,14.6,-0.30366,0.00016,12.61139]
[1780628092923,62.48,62607.88,14.6,-0.30366,0.00016,12.61139]
[1780628092978,62.48,62607.88,14.6,-0.30366,0.00016,12.61139]
[1780628093395,62.48,62592.54,14.6,-0.30604,0.00016,12.65213]
[1780628093846,62.48,62592.54,14.6,-0.30604,0.00016,12.65213]
[1780628093880,62.48,62592.54,14.6,-0.30604,0.00016,12.65213]
[1780628093941,62.48,62592.54,14.6,-0.30604,0.00016,12.65213]
[1780628094038,62.48,62592.54,14.6,-0.30604,0.00016,12.65213]
[1780628094139,62.48,62585.45,14.6,-0.30715,0.00016,12.67087]
[1780628094704,62.48,62585.45,14.6,-0.30715,0.00016,12.67087]
[1780628094830,62.48,62585.45,14.6,-0.30715,0.00016,12.67087]
[1780628095164,62.48,62585.45,14.6,-0.30715,0.00016,12.67087]
[1780628095236,62.48,62585.45,14.6,-0.30715,0.00016,12.67087]
[1780628095251,62.49,62575.64,14.6,-0.30868,0.00016,12.69661]
[1780628095439,62.49,62575.64,14.6,-0.30868,0.00016,12.69661]
[1780628096856,62.48,62572.88,14.6,-0.30911,0.00016,12.70381]
[1780628097011,62.48,62572.88,14.6,-0.30911,0.00016,12.70381]
[1780628097121,62.48,62572.88,14.6,-0.30911,0.00016,12.70381]
[1780628097205,62.48,62568.28,14.6,-0.30983,0.00016,12.71577]
[1780628098103,62.48,62568.28,14.6,-0.30983,0.00016,12.71577]
[1780628099044,62.49,62565.73,14.6,-0.31024,0.00016,12.72248]
[1780628099812,62.5,62566.58,14.6,-0.31015,0.00016,12.7211]
[1780628099974,62.5,62566.58,14.6,-0.31015,0.00016,12.7211]
[1780628100683,62.52,62568.26,14.6,-0.30993,0.00016,12.71758]
[1780628101233,62.52,62568.26,14.6,-0.30993,0.00016,12.71758]
[1780628101423,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628101806,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628101930,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628101955,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628102171,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628102217,62.52,62567.92,14.6,-0.30999,0.00016,12.71855]
[1780628102266,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628102750,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628102829,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628103058,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628103116,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628103224,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628103397,62.52,62580.76,14.6,-0.30799,0.00016,12.68508]
[1780628103258,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628103485,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628103827,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628103890,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628103908,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628103969,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628104031,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628104106,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628104363,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628104419,62.53,62574.52,14.6,-0.30896,0.00016,12.70147]
[1780628104456,62.53,62589.01,14.6,-0.3067,0.00016,12.66348]
[1780628104772,62.53,62589.01,14.6,-0.3067,0.00016,12.66348]
[1780628106072,62.53,62587.5,14.6,-0.30694,0.00016,12.66748]
[1780628106510,62.53,62589.2,14.6,-0.30668,0.00016,12.66302]
[1780628107048,62.53,62589.2,14.6,-0.30668,0.00016,12.66302]
[1780628107092,62.53,62582.28,14.6,-0.30776,0.00016,12.68124]
[1780628107471,62.53,62582.28,14.6,-0.30776,0.00016,12.68124]
[1780628107658,62.53,62582.28,14.6,-0.30776,0.00016,12.68124]
[1780628108721,62.53,62582.71,14.6,-0.30769,0.00016,12.68012]
[1780628108878,62.53,62582.71,14.6,-0.30769,0.00016,12.68012]
[1780628109011,62.53,62582.71,14.6,-0.30769,0.00016,12.68012]
[1780628109380,62.53,62582.71,14.6,-0.30769,0.00016,12.68012]
[1780628109461,62.53,62582.71,14.6,-0.30769,0.00016,12.68012]
[1780628109620,62.53,62583.85,14.6,-0.30751,0.00016,12.67713]
[1780628109655,62.53,62588.53,14.6,-0.30678,0.00016,12.66483]
[1780628111032,62.53,62588.53,14.6,-0.30678,0.00016,12.66483]
[1780628111161,62.53,62588.53,14.6,-0.30678,0.00016,12.66483]
[1780628111190,62.53,62588.53,14.6,-0.30678,0.00016,12.66483]
[1780628111469,62.53,62588.53,14.6,-0.30678,0.00016,12.66483]
[1780628111281,62.53,62589.13,14.6,-0.30669,0.00016,12.66328]
[1780628111745,62.53,62589.13,14.6,-0.30669,0.00016,12.66328]
[1780628112034,62.53,62589.13,14.6,-0.30669,0.00016,12.66328]
[1780628112462,62.53,62595.42,14.6,-0.30571,0.00016,12.64657]
[1780628113512,62.53,62591.82,14.6,-0.30627,0.00016,12.65613]
[1780628116385,62.53,62590.44,14.6,-0.30649,0.00016,12.65983]
[1780628117757,62.53,62592.44,14.6,-0.30618,0.00016,12.6546]
[1780628119849,62.53,62594.64,14.6,-0.30584,0.00016,12.64885]
[1780628119950,62.53,62598.9,14.6,-0.30518,0.00016,12.6376]
[1780628122853,62.53,62598.66,14.6,-0.30522,0.00016,12.63832]
[1780628123147,62.53,62598.66,14.6,-0.30522,0.00016,12.63832]
[1780628123218,62.53,62603.52,14.6,-0.30447,0.00016,12.62546]
[1780628125448,62.54,62603.53,14.6,-0.30447,0.00016,12.62549]
[1780628126430,62.54,62602.38,14.6,-0.30465,0.00016,12.6286]
[1780628127092,62.54,62603.89,14.6,-0.30442,0.00016,12.62464]
[1780628127525,62.54,62604.43,14.6,-0.30434,0.00016,12.62326]
[1780628127658,62.54,62604.43,14.6,-0.30434,0.00016,12.62326]
[1780628128400,62.54,62604.43,14.6,-0.30434,0.00016,12.62326]
[1780628128428,62.54,62610.42,14.6,-0.30342,0.00015,12.60734]
[1780628129286,62.54,62610.42,14.6,-0.30342,0.00015,12.60734]
[1780628129424,62.54,62616.06,14.6,-0.30254,0.00015,12.59217]
[1780628129712,62.54,62616.06,14.6,-0.30254,0.00015,12.59217]
[1780628130469,62.54,62616.06,14.6,-0.30254,0.00015,12.59217]
[1780628129803,62.54,62617.45,14.6,-0.30232,0.00015,12.5884]
[1780628130808,62.54,62617.09,14.6,-0.30238,0.00015,12.58934]
[1780628133461,62.54,62616.25,14.6,-0.30246,0.00015,12.58705]
[1780628138353,62.53,62620.65,14.6,-0.30177,0.00015,12.57503]
[1780628138570,62.53,62620.65,14.6,-0.30177,0.00015,12.57503]
[1780628138642,62.53,62620.65,14.6,-0.30177,0.00015,12.57503]
[1780628139039,62.53,62620.65,14.6,-0.30177,0.00015,12.57503]
[1780628139060,62.53,62620.65,14.6,-0.30177,0.00015,12.57503]
[1780628139217,62.53,62628.53,14.6,-0.30055,0.00015,12.55372]
[1780628139871,62.53,62633.77,14.6,-0.29974,0.00015,12.53949]
[1780628142048,62.53,62633.82,14.6,-0.29973,0.00015,12.53937]
[1780628142162,62.53,62633.82,14.6,-0.29973,0.00015,12.53937]
[1780628142593,62.53,62633.47,14.6,-0.29979,0.00015,12.54032]
[1780628142672,62.53,62633.47,14.6,-0.29979,0.00015,12.54032]
[1780628142892,62.53,62626.93,14.6,-0.3008,0.00015,12.55807]
[1780628143843,62.53,62626.93,14.6,-0.3008,0.00015,12.55807]
[1780628144995,62.53,62628.12,14.6,-0.30061,0.00015,12.55483]
[1780628145122,62.53,62628.12,14.6,-0.30061,0.00015,12.55483]
[1780628146326,62.53,62627.35,14.6,-0.30073,0.00015,12.55691]
[1780628146397,62.53,62627.35,14.6,-0.30073,0.00015,12.55691]
[1780628146427,62.53,62620.6,14.6,-0.30177,0.00015,12.57513]
[1780628147418,62.53,62620.6,14.6,-0.30177,0.00015,12.57513]
[1780628147481,62.53,62613.41,14.6,-0.30288,0.00015,12.59443]
[1780628147927,62.53,62607.99,14.6,-0.30373,0.00016,12.60901]
[1780628149727,62.54,62608.41,14.6,-0.30367,0.00016,12.60795]
[1780628149766,62.54,62608.41,14.6,-0.30367,0.00016,12.60795]
[1780628149870,62.54,62608.41,14.6,-0.30367,0.00016,12.60795]
[1780628149995,62.54,62602.49,14.6,-0.30459,0.00016,12.6238]
[1780628150641,62.54,62602.49,14.6,-0.30459,0.00016,12.6238]
[1780628150948,62.54,62596.55,14.6,-0.30551,0.00016,12.63962]
[1780628155983,62.54,62599.09,14.6,-0.30513,0.00016,12.63308]
[1780628161024,62.55,62598.15,14.6,-0.30529,0.00016,12.63579]
[1780628162315,62.55,62598.15,14.6,-0.30529,0.00016,12.63579]
[1780628162404,62.55,62598.15,14.6,-0.30529,0.00016,12.63579]
[1780628162481,62.55,62604.46,14.6,-0.30431,0.00016,12.61906]
[1780628163041,62.55,62615.93,14.6,-0.30254,0.00015,12.58845]
[1780628163799,62.55,62615.93,14.6,-0.30254,0.00015,12.58845]
[1780628164205,62.55,62615.93,14.6,-0.30254,0.00015,12.58845]
[1780628164329,62.55,62615.93,14.6,-0.30254,0.00015,12.58845]
[1780628164493,62.55,62615.93,14.6,-0.30254,0.00015,12.58845]
[1780628164333,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628164546,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628164646,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628164929,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628165177,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628165336,62.55,62615.69,14.6,-0.30258,0.00015,12.58918]
[1780628165430,62.55,62623.77,14.6,-0.30133,0.00015,12.56738]
[1780628165761,62.55,62623.77,14.6,-0.30133,0.00015,12.56738]
[1780628166623,62.55,62624.38,14.6,-0.30123,0.00015,12.56571]
[1780628168150,62.55,62625.66,14.6,-0.30103,0.00015,12.56223]
[1780628168352,62.55,62625.66,14.6,-0.30103,0.00015,12.56223]
[1780628168520,62.55,62625.66,14.6,-0.30103,0.00015,12.56223]
[1780628168602,62.55,62627.97,14.6,-0.30067,0.00015,12.55597]
[1780628168633,62.55,62627.97,14.6,-0.30067,0.00015,12.55597]
[1780628168804,62.55,62627.97,14.6,-0.30067,0.00015,12.55597]
[1780628169346,62.55,62614.77,14.6,-0.30271,0.00015,12.59152]
[1780628169843,62.55,62614.77,14.6,-0.30271,0.00015,12.59152]
[1780628170094,62.55,62603.41,14.6,-0.30448,0.00016,12.62195]
[1780628170928,62.55,62603.41,14.6,-0.30448,0.00016,12.62195]
[1780628171373,62.55,62603.41,14.6,-0.30448,0.00016,12.62195]
[1780628171486,62.55,62603.41,14.6,-0.30448,0.00016,12.62195]
[1780628171526,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628171653,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628171691,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628171779,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628171927,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628172507,62.55,62596.73,14.6,-0.30552,0.00016,12.63973]
[1780628172517,62.55,62575.63,14.6,-0.30881,0.00016,12.69522]
[1780628173068,62.55,62575.63,14.6,-0.30881,0.00016,12.69522]
[1780628173322,62.55,62575.63,14.6,-0.30881,0.00016,12.69522]
[1780628173451,62.55,62575.63,14.6,-0.30881,0.00016,12.69522]
[1780628173491,62.55,62565.46,14.6,-0.3104,0.00016,12.72163]
[1780628173618,62.55,62565.46,14.6,-0.3104,0.00016,12.72163]
[1780628174017,62.55,62565.46,14.6,-0.3104,0.00016,12.72163]
[1780628174230,62.55,62565.46,14.6,-0.3104,0.00016,12.72163]
[1780628174653,62.55,62565.76,14.6,-0.31035,0.00016,12.72081]
[1780628175072,62.55,62565.76,14.6,-0.31035,0.00016,12.72081]
[1780628175096,62.55,62565.76,14.6,-0.31035,0.00016,12.72081]
[1780628175131,62.55,62576.61,14.6,-0.30865,0.00016,12.69256]
[1780628176420,62.55,62576.61,14.6,-0.30865,0.00016,12.69256]
[1780628176581,62.55,62579.51,14.6,-0.3082,0.00016,12.68505]
[1780628177145,62.55,62583.94,14.6,-0.30751,0.00016,12.67352]
[1780628178887,62.55,62580.72,14.6,-0.30802,0.00016,12.68205]
[1780628180850,62.56,62576.34,14.6,-0.30871,0.00016,12.69364]
[1780628184985,62.56,62577.31,14.6,-0.30857,0.00016,12.69137]
[1780628186221,62.56,62576.7,14.6,-0.30867,0.00016,12.69302]
[1780628186366,62.56,62576.7,14.6,-0.30867,0.00016,12.69302]
[1780628186450,62.56,62576.7,14.6,-0.30867,0.00016,12.69302]
[1780628186610,62.56,62577.47,14.6,-0.30856,0.00016,12.69107]
[1780628186626,62.56,62577.47,14.6,-0.30856,0.00016,12.69107]
[1780628186786,62.56,62577.47,14.6,-0.30856,0.00016,12.69107]
[1780628186954,62.56,62577.47,14.6,-0.30856,0.00016,12.69107]
[1780628187031,62.56,62577.47,14.6,-0.30856,0.00016,12.69107]
[1780628187516,62.56,62588.64,14.6,-0.30681,0.00016,12.66177]
[1780628187928,62.56,62588.64,14.6,-0.30681,0.00016,12.66177]
[1780628188793,62.56,62587.61,14.6,-0.30697,0.00016,12.6645]
[1780628192231,62.56,62587.44,14.6,-0.30696,0.00016,12.66048]
[1780628192300,62.56,62587.44,14.6,-0.30696,0.00016,12.66048]
[1780628192429,62.56,62587.44,14.6,-0.30696,0.00016,12.66048]
[1780628192552,62.56,62587.44,14.6,-0.30696,0.00016,12.66048]
[1780628192831,62.56,62590.23,14.6,-0.30652,0.00016,12.65315]
[1780628193257,62.57,62599.83,14.6,-0.30503,0.00016,12.62778]
[1780628193983,62.57,62599.83,14.6,-0.30503,0.00016,12.62778]
[1780628194077,62.57,62599.83,14.6,-0.30503,0.00016,12.62778]
[1780628194092,62.57,62599.83,14.6,-0.30503,0.00016,12.62778]
[1780628194435,62.57,62599.83,14.6,-0.30503,0.00016,12.62778]
[1780628194616,62.56,62601.62,14.6,-0.30475,0.00016,12.62295]
[1780628195077,62.56,62601.62,14.6,-0.30475,0.00016,12.62295]
[1780628195117,62.56,62601.62,14.6,-0.30475,0.00016,12.62295]
[1780628195271,62.56,62604.78,14.6,-0.30425,0.00016,12.61447]
[1780628196783,62.56,62605.17,14.6,-0.3042,0.00016,12.61349]
[1780628197296,62.56,62605.17,14.6,-0.3042,0.00016,12.61349]
[1780628197359,62.56,62605.17,14.6,-0.3042,0.00016,12.61349]
[1780628197385,62.56,62614.03,14.6,-0.30283,0.00015,12.58987]
[1780628197721,62.56,62614.03,14.6,-0.30283,0.00015,12.58987]
[1780628197987,62.56,62614.03,14.6,-0.30283,0.00015,12.58987]
[1780628198292,62.56,62612.28,14.6,-0.3031,0.00015,12.59452]
[1780628200306,62.57,62603.99,14.6,-0.30439,0.00016,12.61679]
[1780628201763,62.57,62603.25,14.6,-0.30451,0.00016,12.61881]
[1780628205563,62.57,62607.28,14.6,-0.30389,0.00016,12.60824]
[1780628209712,62.58,62608.05,14.6,-0.30379,0.00015,12.60649]
[1780628212090,62.58,62611.3,14.6,-0.30329,0.00015,12.59794]
[1780628217424,62.59,62610.03,14.6,-0.30351,0.00015,12.60173]
[1780628220756,62.59,62611.83,14.6,-0.30324,0.00015,12.59711]
[1780628220777,62.59,62611.83,14.6,-0.30324,0.00015,12.59711]
[1780628221257,62.59,62611.83,14.6,-0.30324,0.00015,12.59711]
[1780628221454,62.59,62625.51,14.6,-0.30113,0.00015,12.56042]
[1780628221830,62.59,62625.51,14.6,-0.30113,0.00015,12.56042]
[1780628221852,62.59,62625.51,14.6,-0.30113,0.00015,12.56042]
[1780628222530,62.59,62625.51,14.6,-0.30113,0.00015,12.56042]
[1780628222699,62.59,62622.98,14.6,-0.30152,0.00015,12.56722]
[1780628222757,62.59,62622.98,14.6,-0.30152,0.00015,12.56722]
[1780628222934,62.59,62622.98,14.6,-0.30152,0.00015,12.56722]
[1780628223222,62.59,62622.98,14.6,-0.30152,0.00015,12.56722]
[1780628223544,62.59,62622.98,14.6,-0.30152,0.00015,12.56722]
[1780628223626,62.59,62623.32,14.6,-0.30146,0.00015,12.56627]
[1780628223831,62.59,62623.32,14.6,-0.30146,0.00015,12.56627]
[1780628225243,62.59,62626.2,14.6,-0.30102,0.00015,12.55848]
[1780628225749,62.59,62628.53,14.6,-0.30066,0.00015,12.55216]
[1780628226286,62.59,62628.53,14.6,-0.30066,0.00015,12.55216]
[1780628226489,62.59,62639.2,14.6,-0.29901,0.00015,12.52319]
[1780628226654,62.59,62639.2,14.6,-0.29901,0.00015,12.52319]
[1780628227496,62.59,62639.2,14.6,-0.29901,0.00015,12.52319]
[1780628227544,62.59,62643.94,14.6,-0.29829,0.00015,12.51025]
[1780628228043,62.59,62643.94,14.6,-0.29829,0.00015,12.51025]
[1780628228810,62.59,62644.24,14.6,-0.29824,0.00015,12.50946]
[1780628234632,62.59,62641.38,14.6,-0.29869,0.00015,12.51738]
[1780628237944,62.59,62642.53,14.6,-0.29851,0.00015,12.51432]
[1780628238082,62.59,62642.53,14.6,-0.29851,0.00015,12.51432]
[1780628238580,62.6,62635.08,14.6,-0.29966,0.00015,12.53463]
[1780628241766,62.6,62632.44,14.6,-0.30007,0.00015,12.5418]
[1780628242213,62.6,62632.44,14.6,-0.30007,0.00015,12.5418]
[1780628242608,62.6,62643.51,14.6,-0.29836,0.00015,12.51167]
[1780628244914,62.6,62647.15,14.6,-0.29781,0.00015,12.50177]
[1780628245338,62.6,62647.15,14.6,-0.29781,0.00015,12.50177]
[1780628245526,62.6,62647.15,14.6,-0.29781,0.00015,12.50177]
[1780628245630,62.6,62635.6,14.6,-0.29959,0.00015,12.53332]
[1780628245838,62.6,62635.6,14.6,-0.29959,0.00015,12.53332]
[1780628246070,62.6,62635.6,14.6,-0.29959,0.00015,12.53332]
[1780628246638,62.6,62630.66,14.6,-0.30035,0.00015,12.54672]
[1780628251023,62.6,62627.28,14.6,-0.30086,0.00015,12.55578]
[1780628251291,62.6,62627.28,14.6,-0.30086,0.00015,12.55578]
[1780628251353,62.6,62627.28,14.6,-0.30086,0.00015,12.55578]
[1780628251486,62.6,62627.28,14.6,-0.30086,0.00015,12.55578]
[1780628251673,62.6,62622.13,14.6,-0.30161,0.00015,12.56514]
[1780628253104,62.59,62622.02,14.6,-0.30162,0.00015,12.56542]
[1780628253687,62.59,62621.64,14.6,-0.30168,0.00015,12.5664]
[1780628254743,62.59,62626.76,14.6,-0.30089,0.00015,12.55255]
[1780628255701,62.59,62622.14,14.6,-0.3016,0.00015,12.56499]
[1780628260446,62.59,62620.1,14.6,-0.30191,0.00015,12.57031]
[1780628260687,62.59,62620.1,14.6,-0.30191,0.00015,12.57031]
[1780628260736,62.59,62626.01,14.6,-0.30099,0.00015,12.55433]
[1780628260921,62.59,62626.01,14.6,-0.30099,0.00015,12.55433]
[1780628263945,62.59,62629.04,14.6,-0.30052,0.00015,12.54607]
[1780628264766,62.59,62635.04,14.6,-0.29959,0.00015,12.52977]
[1780628265985,62.59,62635.04,14.6,-0.29959,0.00015,12.52977]
[1780628267533,62.59,62633.39,14.8,-0.29985,0.00015,12.53425]
[1780628267549,62.59,62633.39,14.8,-0.29985,0.00015,12.53425]
[1780628267573,62.59,62630.11,14.8,-0.30035,0.00015,12.54312]
[1780628267969,62.59,62630.11,14.8,-0.30035,0.00015,12.54312]
[1780628268068,62.59,62624.05,14.8,-0.30129,0.00015,12.5595]
[1780628269029,62.59,62624.05,14.8,-0.30129,0.00015,12.5595]
[1780628269130,62.59,62616.17,14.8,-0.3025,0.00015,12.58067]
[1780628271419,62.58,62612.69,14.8,-0.30304,0.00015,12.58995]
[1780628271752,62.58,62612.69,14.8,-0.30304,0.00015,12.58995]
[1780628272821,62.58,62620.41,14.8,-0.30184,0.00015,12.56907]
[1780628275328,62.58,62624.21,14.8,-0.30125,0.00015,12.55876]
[1780628276430,62.58,62622.44,14.8,-0.30152,0.00015,12.5635]
[1780628280942,62.58,62618.17,14.8,-0.30217,0.00015,12.57478]
[1780628280952,62.58,62618.17,15.0,-0.30217,0.00015,12.57478]
[1780628281158,62.58,62618.17,15.0,-0.30217,0.00015,12.57478]
[1780628281743,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628281925,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628282078,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628282129,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628282361,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628282713,62.58,62609.63,15.0,-0.30349,0.00015,12.59767]
[1780628282762,62.58,62598.38,15.0,-0.30523,0.00016,12.62761]
[1780628283294,62.58,62598.38,15.0,-0.30523,0.00016,12.62761]
[1780628283419,62.58,62598.38,15.0,-0.30523,0.00016,12.62761]
[1780628283637,62.58,62598.38,15.0,-0.30523,0.00016,12.62761]
[1780628283673,62.58,62598.38,15.0,-0.30523,0.00016,12.62761]
[1780628283723,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284399,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284525,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284529,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284578,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284585,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284628,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284631,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284772,62.57,62585.16,15.0,-0.30729,0.00016,12.66244]
[1780628284799,62.57,62583.03,15.0,-0.30761,0.00016,12.66791]
[1780628285358,62.57,62583.03,15.0,-0.30761,0.00016,12.66791]
[1780628285623,62.57,62583.03,15.0,-0.30761,0.00016,12.66791]
[1780628285693,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286110,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286267,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286276,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286523,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286595,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286672,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286688,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286705,62.57,62575.17,15.0,-0.30884,0.00016,12.68849]
[1780628286730,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628286830,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628286960,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628287253,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628287319,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628287562,62.57,62568.67,15.0,-0.30986,0.00016,12.70545]
[1780628287663,62.57,62581.02,15.0,-0.30793,0.00016,12.67326]
[1780628288259,62.57,62581.02,15.0,-0.30793,0.00016,12.67326]
[1780628288298,62.57,62591.63,15.0,-0.30628,0.00016,12.64539]
[1780628288828,62.57,62591.63,15.0,-0.30628,0.00016,12.64539]
[1780628288951,62.57,62591.63,15.0,-0.30628,0.00016,12.64539]
[1780628289049,62.57,62591.63,15.0,-0.30628,0.00016,12.64539]
[1780628289300,62.57,62591.63,15.0,-0.30628,0.00016,12.64539]
[1780628289354,62.57,62592.18,15.0,-0.30619,0.00016,12.64385]
[1780628290059,62.57,62592.18,15.0,-0.30619,0.00016,12.64385]
[1780628291324,62.57,62595.88,15.0,-0.30561,0.00016,12.63407]
[1780628291330,62.57,62587.28,15.0,-0.30696,0.00016,12.65683]
[1780628292399,62.57,62587.28,15.0,-0.30696,0.00016,12.65683]
[1780628292501,62.57,62592.3,15.0,-0.30618,0.00016,12.64362]
[1780628293641,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628293967,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294032,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294298,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294607,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294654,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294678,62.57,62597.12,15.0,-0.30543,0.00016,12.63091]
[1780628294751,62.58,62602.52,15.0,-0.30459,0.00016,12.61663]
[1780628295017,62.58,62602.52,15.0,-0.30459,0.00016,12.61663]
[1780628295060,62.58,62602.52,15.0,-0.30459,0.00016,12.61663]
[1780628295106,62.58,62602.52,15.0,-0.30459,0.00016,12.61663]
[1780628295557,62.58,62602.52,15.0,-0.30459,0.00016,12.61663]
[1780628295669,62.58,62595.92,15.0,-0.30562,0.00016,12.63419]
[1780628295994,62.58,62586.43,15.0,-0.3071,0.00016,12.65921]
[1780628298045,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298221,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298282,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298342,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298654,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298690,62.58,62586.51,15.0,-0.30709,0.00016,12.65904]
[1780628298838,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628298871,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628298908,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628299520,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628299548,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628299578,62.58,62584.09,15.0,-0.30747,0.00016,12.66542]
[1780628299600,62.58,62572.95,15.0,-0.3092,0.00016,12.69453]
[1780628300112,62.58,62572.95,15.0,-0.3092,0.00016,12.69453]
[1780628300203,62.58,62572.95,15.0,-0.3092,0.00016,12.69453]
[1780628300530,62.58,62572.95,15.0,-0.3092,0.00016,12.69453]
[1780628300604,62.58,62572.95,15.0,-0.3092,0.00016,12.69453]
[1780628300703,62.58,62560.83,15.0,-0.31111,0.00016,12.72613]
[1780628300851,62.58,62560.83,15.0,-0.31111,0.00016,12.72613]
[1780628301420,62.58,62560.83,15.0,-0.31111,0.00016,12.72613]
[1780628301451,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628301856,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628301899,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628301967,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628302252,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628302578,62.58,62567.27,15.0,-0.31011,0.00016,12.70955]
[1780628303053,62.59,62557.11,15.0,-0.3117,0.00016,12.73585]
[1780628305674,62.59,62559.71,15.0,-0.3113,0.00016,12.72924]
[1780628305874,62.59,62557.63,15.0,-0.31164,0.00016,12.73473]
[1780628306061,62.59,62557.63,15.0,-0.31164,0.00016,12.73473]
[1780628306641,62.59,62557.63,15.0,-0.31164,0.00016,12.73473]
[1780628306660,62.59,62557.63,15.0,-0.31164,0.00016,12.73473]
[1780628307415,62.59,62554.87,15.0,-0.31207,0.00016,12.74188]
[1780628308032,62.59,62552.29,15.0,-0.31248,0.00016,12.74854]
[1780628308292,62.59,62551.24,15.0,-0.31265,0.00016,12.75128]
[1780628310125,62.59,62550.32,15.0,-0.31279,0.00016,12.75363]
[1780628312505,62.6,62549.32,15.0,-0.31291,0.00016,12.75179]
[1780628312778,62.6,62549.32,15.0,-0.31291,0.00016,12.75179]
[1780628313296,62.6,62549.77,15.0,-0.31284,0.00016,12.75069]
[1780628313371,62.6,62540.91,15.0,-0.31424,0.00016,12.7733]
[1780628314304,62.6,62540.91,15.0,-0.31424,0.00016,12.7733]
[1780628315496,62.6,62540.16,15.0,-0.31435,0.00016,12.7752]
[1780628315631,62.6,62540.16,15.0,-0.31435,0.00016,12.7752]
[1780628315702,62.6,62539.14,15.0,-0.31452,0.00016,12.77783]
[1780628321195,62.6,62538.67,15.0,-0.31459,0.00016,12.77905]
[1780628324704,62.6,62536.54,15.0,-0.31493,0.00016,12.78445]
[1780628325477,62.6,62537.67,15.0,-0.31475,0.00016,12.78158]
[1780628327142,62.6,62542.31,15.0,-0.31402,0.00016,12.76981]
[1780628328342,62.6,62543.47,15.0,-0.31384,0.00016,12.76687]
[1780628331399,62.6,62545.12,15.0,-0.31358,0.00016,12.76272]
[1780628332881,62.6,62544.95,15.0,-0.31361,0.00016,12.76319]
[1780628337302,62.6,62544.87,15.0,-0.31363,0.00016,12.76346]
[1780628339830,62.6,62540.88,15.0,-0.31426,0.00016,12.77364]
[1780628341338,62.6,62545.31,15.0,-0.31356,0.00016,12.76239]
[1780628343366,62.6,62546.51,15.0,-0.31337,0.00016,12.75935]
[1780628343511,62.6,62546.51,15.0,-0.31337,0.00016,12.75935]
[1780628343648,62.6,62546.51,15.0,-0.31337,0.00016,12.75935]
[1780628343920,62.6,62545.0,15.0,-0.31361,0.00016,12.76322]
[1780628344414,62.6,62545.0,15.0,-0.31361,0.00016,12.76322]
[1780628344465,62.6,62540.01,15.0,-0.3144,0.00016,12.77591]
[1780628350410,62.6,62539.24,15.0,-0.31452,0.00016,12.77787]
[1780628354395,62.6,62540.0,15.0,-0.3144,0.00016,12.77594]
[1780628356248,62.6,62543.97,15.0,-0.31377,0.00016,12.76586]
[1780628356454,62.61,62538.13,15.0,-0.31469,0.00016,12.7807]
[1780628361489,62.6,62534.79,15.0,-0.31522,0.00016,12.78912]
[1780628362657,62.6,62534.79,15.0,-0.31522,0.00016,12.78912]
[1780628363323,62.6,62535.3,15.0,-0.31514,0.00016,12.78782]
[1780628368284,62.6,62535.86,15.0,-0.31505,0.00016,12.78636]
[1780628370394,62.6,62537.98,15.0,-0.31471,0.00016,12.78098]
[1780628370676,62.6,62537.98,15.0,-0.31471,0.00016,12.78098]
[1780628370762,62.6,62537.98,15.0,-0.31471,0.00016,12.78098]
[1780628370848,62.6,62545.53,15.0,-0.31352,0.00016,12.7618]
[1780628371249,62.6,62545.53,15.0,-0.31352,0.00016,12.7618]
[1780628371331,62.6,62545.53,15.0,-0.31352,0.00016,12.7618]
[1780628371559,62.6,62553.29,15.0,-0.31226,0.00016,12.73752]
[1780628372277,62.6,62553.29,15.0,-0.31226,0.00016,12.73752]
[1780628372431,62.6,62553.29,15.0,-0.31226,0.00016,12.73752]
[1780628373158,62.6,62557.03,15.0,-0.31167,0.00016,12.72797]
[1780628373233,62.6,62557.03,15.0,-0.31167,0.00016,12.72797]
[1780628373573,62.61,62555.05,15.0,-0.31199,0.00016,12.73311]
[1780628377878,62.61,62558.25,15.0,-0.31149,0.00016,12.72502]
[1780628383605,62.61,62558.82,15.0,-0.31142,0.00016,12.72384]
[1780628388747,62.62,62559.74,15.0,-0.31129,0.00016,12.72172]
[1780628390695,62.62,62563.93,15.0,-0.31064,0.00016,12.71109]
[1780628393066,62.63,62563.58,15.0,-0.3107,0.00016,12.71212]
[1780628393716,62.63,62555.18,15.0,-0.31202,0.00016,12.7338]
[1780628394940,62.63,62556.79,15.0,-0.31177,0.00016,12.72971]
[1780628396629,62.63,62554.49,15.0,-0.31214,0.00016,12.73566]
[1780628396737,62.63,62549.92,15.0,-0.31286,0.00016,12.74739]
[1780628397055,62.63,62549.92,15.0,-0.31286,0.00016,12.74739]
[1780628397284,62.63,62549.92,15.0,-0.31286,0.00016,12.74739]
[1780628399641,62.63,62546.97,15.0,-0.31332,0.00016,12.75497]
[1780628400283,62.63,62550.18,15.0,-0.31282,0.00016,12.7468]
[1780628400424,62.63,62550.18,15.0,-0.31282,0.00016,12.7468]
[1780628400552,62.63,62550.18,15.0,-0.31282,0.00016,12.7468]
[1780628400935,62.63,62550.18,15.0,-0.31282,0.00016,12.7468]
[1780628400765,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401456,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401511,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401715,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401771,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401912,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628401920,62.63,62561.13,15.0,-0.3111,0.00016,12.71871]
[1780628402672,62.63,62559.71,15.0,-0.31133,0.00016,12.72245]
[1780628402779,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403295,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403367,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403396,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403452,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403588,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403708,62.64,62555.0,15.0,-0.31207,0.00016,12.7346]
[1780628403935,62.64,62567.68,15.0,-0.31009,0.00016,12.70198]
[1780628404314,62.64,62567.68,15.0,-0.31009,0.00016,12.70198]
[1780628404805,62.64,62567.68,15.0,-0.31009,0.00016,12.70198]
[1780628404963,62.64,62579.43,15.0,-0.30825,0.00016,12.6714]
[1780628405302,62.64,62579.43,15.0,-0.30825,0.00016,12.6714]
[1780628405337,62.64,62579.43,15.0,-0.30825,0.00016,12.6714]
[1780628405485,62.64,62579.43,15.0,-0.30825,0.00016,12.6714]
[1780628405775,62.64,62579.43,15.0,-0.30825,0.00016,12.6714]
[1780628406012,62.64,62589.87,15.0,-0.30662,0.00016,12.64403]
[1780628406178,62.64,62589.87,15.0,-0.30662,0.00016,12.64403]
[1780628406457,62.64,62589.87,15.0,-0.30662,0.00016,12.64403]
[1780628406816,62.64,62585.47,15.0,-0.30731,0.00016,12.65561]
[1780628407392,62.64,62585.47,15.0,-0.30731,0.00016,12.65561]
[1780628407878,62.64,62585.47,15.0,-0.30731,0.00016,12.65561]
[1780628407947,62.64,62579.67,15.0,-0.30821,0.00016,12.6708]
[1780628408078,62.64,62579.67,15.0,-0.30821,0.00016,12.6708]
[1780628408658,62.64,62579.67,15.0,-0.30821,0.00016,12.6708]
[1780628409021,62.64,62579.67,15.0,-0.30821,0.00016,12.6708]
[1780628408830,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628409306,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628409420,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628409897,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628409998,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628410005,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628410027,62.64,62574.24,15.0,-0.30906,0.00016,12.68496]
[1780628409967,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410108,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410109,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410371,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410413,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410471,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410583,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410784,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410921,62.64,62566.27,15.0,-0.31031,0.00016,12.70562]
[1780628410922,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411183,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411306,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411574,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411714,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411916,62.64,62546.32,15.0,-0.31344,0.00016,12.75682]
[1780628411949,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628412140,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628412195,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628412447,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628412800,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628412937,62.64,62547.96,15.0,-0.31319,0.00016,12.75275]
[1780628413028,62.64,62555.85,15.0,-0.31195,0.00016,12.7326]
[1780628413408,62.64,62555.85,15.0,-0.31195,0.00016,12.7326]
[1780628413948,62.64,62555.85,15.0,-0.31195,0.00016,12.7326]
[1780628414032,62.64,62561.67,15.0,-0.31104,0.00016,12.71768]
[1780628414120,62.64,62561.67,15.0,-0.31104,0.00016,12.71768]
[1780628414874,62.64,62554.96,15.0,-0.31209,0.00016,12.73497]
[1780628415196,62.64,62554.96,15.0,-0.31209,0.00016,12.73497]
[1780628415386,62.64,62554.96,15.0,-0.31209,0.00016,12.73497]
[1780628415406,62.64,62554.96,15.0,-0.31209,0.00016,12.73497]
[1780628415773,62.64,62554.96,15.0,-0.31209,0.00016,12.73497]
[1780628415958,62.64,62562.23,15.0,-0.31095,0.00016,12.71628]
[1780628416212,62.64,62562.23,15.0,-0.31095,0.00016,12.71628]
[1780628418092,62.64,62559.4,15.0,-0.3114,0.00016,12.7236]
[1780628418096,62.64,62559.4,15.0,-0.3114,0.00016,12.7236]
[1780628418158,62.64,62559.05,15.0,-0.31145,0.00016,12.7245]
[1780628418918,62.64,62567.14,15.0,-0.31019,0.00016,12.70369]
[1780628420053,62.64,62567.14,15.0,-0.31019,0.00016,12.70369]
[1780628420086,62.64,62567.14,15.0,-0.31019,0.00016,12.70369]
[1780628420130,62.64,62567.14,15.0,-0.31019,0.00016,12.70369]
[1780628420130,62.64,62567.14,15.0,-0.31019,0.00016,12.70369]
[1780628421729,62.64,62562.76,15.0,-0.31088,0.00016,12.71502]
[1780628421958,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628422155,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628422155,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628422338,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628422702,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628423002,62.64,62556.15,15.0,-0.31192,0.00016,12.73207]
[1780628423071,62.65,62545.21,15.0,-0.31364,0.00016,12.76009]
[1780628423180,62.65,62545.21,15.0,-0.31364,0.00016,12.76009]
[1780628423451,62.65,62545.21,15.0,-0.31364,0.00016,12.76009]
[1780628423594,62.65,62545.21,15.0,-0.31364,0.00016,12.76009]
[1780628423979,62.65,62536.68,15.0,-0.31498,0.00016,12.78177]
[1780628424986,62.65,62531.72,15.0,-0.31577,0.00016,12.79432]
[1780628425611,62.65,62531.72,15.0,-0.31577,0.00016,12.79432]
[1780628425778,62.65,62531.72,15.0,-0.31577,0.00016,12.79432]
[1780628425987,62.65,62531.72,15.0,-0.31577,0.00016,12.79432]
[1780628427651,62.65,62530.92,15.0,-0.31589,0.00016,12.79632]
[1780628427873,62.65,62530.92,15.0,-0.31589,0.00016,12.79632]
[1780628428139,62.65,62529.81,15.0,-0.31607,0.00016,12.79911]
[1780628428481,62.65,62529.81,15.0,-0.31607,0.00016,12.79911]
[1780628429709,62.65,62529.51,15.0,-0.31612,0.00016,12.79986]
[1780628429863,62.65,62529.51,15.0,-0.31612,0.00016,12.79986]
[1780628431039,62.65,62538.14,15.0,-0.31471,0.00016,12.77362]
[1780628431635,62.65,62538.14,15.0,-0.31471,0.00016,12.77362]
[1780628431978,62.65,62538.14,15.0,-0.31471,0.00016,12.77362]
[1780628432056,62.65,62551.57,15.0,-0.3126,0.00016,12.73947]
[1780628432278,62.65,62551.57,15.0,-0.3126,0.00016,12.73947]
[1780628432298,62.65,62551.57,15.0,-0.3126,0.00016,12.73947]
[1780628432876,62.65,62551.57,15.0,-0.3126,0.00016,12.73947]
[1780628432974,62.65,62551.57,15.0,-0.3126,0.00016,12.73947]
[1780628433230,62.65,62552.01,15.0,-0.31253,0.00016,12.73839]
[1780628433262,62.65,62552.01,15.0,-0.31253,0.00016,12.73839]
[1780628433396,62.65,62552.01,15.0,-0.31253,0.00016,12.73839]
[1780628433528,62.65,62552.01,15.0,-0.31253,0.00016,12.73839]
[1780628433663,62.65,62552.01,15.0,-0.31253,0.00016,12.73839]
[1780628434909,62.65,62554.1,15.0,-0.3122,0.00016,12.73308]
[1780628436535,62.65,62559.2,15.0,-0.31141,0.00016,12.72009]
[1780628437048,62.65,62559.2,15.0,-0.31141,0.00016,12.72009]
[1780628437080,62.65,62559.2,15.0,-0.31141,0.00016,12.72009]
[1780628437098,62.65,62559.2,15.0,-0.31141,0.00016,12.72009]
[1780628437195,62.65,62561.38,15.0,-0.31107,0.00016,12.71454]
[1780628437303,62.65,62561.38,15.0,-0.31107,0.00016,12.71454]
[1780628437447,62.65,62561.38,15.0,-0.31107,0.00016,12.71454]
[1780628437528,62.65,62561.38,15.0,-0.31107,0.00016,12.71454]
[1780628437840,62.65,62561.38,15.0,-0.31107,0.00016,12.71454]
[1780628438084,62.65,62579.52,15.0,-0.30824,0.00016,12.6675]
[1780628438780,62.65,62579.52,15.0,-0.30824,0.00016,12.6675]
[1780628439091,62.65,62585.0,15.0,-0.30738,0.00016,12.65312]
[1780628439499,62.65,62585.0,15.0,-0.30738,0.00016,12.65312]
[1780628440213,62.65,62585.73,15.0,-0.30726,0.00016,12.65121]
[1780628440255,62.65,62585.73,15.0,-0.30726,0.00016,12.65121]
[1780628441105,62.65,62578.74,15.0,-0.30836,0.00016,12.66951]
[1780628442112,62.65,62572.12,15.0,-0.30939,0.00016,12.68674]
[1780628442776,62.65,62572.12,15.0,-0.30939,0.00016,12.68674]
[1780628442796,62.65,62572.12,15.0,-0.30939,0.00016,12.68674]
[1780628442927,62.65,62572.12,15.0,-0.30939,0.00016,12.68674]
[1780628444125,62.65,62563.69,15.0,-0.31071,0.00016,12.70851]
[1780628445257,62.65,62563.13,15.0,-0.31079,0.00016,12.70992]
[1780628445342,62.65,62563.13,15.0,-0.31079,0.00016,12.70992]
[1780628445664,62.65,62563.13,15.0,-0.31079,0.00016,12.70992]
[1780628446140,62.65,62555.44,15.0,-0.312,0.00016,12.7297]
[1780628446268,62.65,62555.44,15.0,-0.312,0.00016,12.7297]
[1780628446894,62.65,62555.44,15.0,-0.312,0.00016,12.7297]
[1780628446919,62.65,62555.44,15.0,-0.312,0.00016,12.7297]
[1780628447146,62.65,62562.29,15.0,-0.31092,0.00016,12.7121]
[1780628447757,62.65,62562.29,15.0,-0.31092,0.00016,12.7121]
[1780628447901,62.65,62562.29,15.0,-0.31092,0.00016,12.7121]
[1780628447947,62.65,62562.29,15.0,-0.31093,0.00016,12.71216]
[1780628448838,62.65,62562.29,15.0,-0.31093,0.00016,12.71216]
[1780628448888,62.65,62562.29,15.0,-0.31093,0.00016,12.71216]
[1780628449062,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449414,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449554,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449561,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449580,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449677,62.65,62566.42,15.0,-0.31028,0.00016,12.70155]
[1780628449707,62.65,62568.57,15.0,-0.30995,0.00016,12.69599]
[1780628450164,62.65,62568.57,15.0,-0.30995,0.00016,12.69599]
[1780628450168,62.66,62561.64,15.0,-0.31104,0.00016,12.71397]
[1780628452056,62.66,62561.64,15.0,-0.31104,0.00016,12.71397]
[1780628452097,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628452184,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628452283,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628452952,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628453063,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628453114,62.66,62557.08,15.0,-0.31176,0.00016,12.72582]
[1780628453087,62.66,62553.05,15.0,-0.31239,0.00016,12.7362]
[1780628454067,62.66,62553.05,15.0,-0.31239,0.00016,12.7362]
[1780628454159,62.66,62553.41,15.0,-0.31234,0.00016,12.73532]
[1780628454274,62.66,62553.41,15.0,-0.31234,0.00016,12.73532]
[1780628454386,62.66,62553.41,15.0,-0.31234,0.00016,12.73532]
[1780628454459,62.66,62553.41,15.0,-0.31234,0.00016,12.73532]
[1780628455056,62.66,62553.41,15.0,-0.31234,0.00016,12.73532]
[1780628455203,62.66,62560.49,15.0,-0.31123,0.00016,12.7172]
[1780628456245,62.66,62560.49,15.0,-0.31123,0.00016,12.7172]
[1780628456946,62.66,62560.49,15.0,-0.31123,0.00016,12.7172]
[1780628457087,62.66,62560.49,15.0,-0.31123,0.00016,12.7172]
[1780628457217,62.66,62566.2,15.0,-0.31034,0.00016,12.7026]
[1780628460893,62.67,62568.04,15.0,-0.31007,0.00016,12.698]
[1780628460968,62.67,62568.04,15.0,-0.31007,0.00016,12.698]
[1780628461081,62.67,62568.04,15.0,-0.31007,0.00016,12.698]
[1780628461086,62.67,62568.04,15.0,-0.31007,0.00016,12.698]
[1780628462011,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628462634,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628462767,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628462798,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628462930,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628463008,62.67,62554.17,15.0,-0.31225,0.00016,12.7339]
[1780628463115,62.67,62545.86,15.0,-0.31356,0.00016,12.75511]
[1780628463285,62.67,62545.86,15.0,-0.31356,0.00016,12.75511]
[1780628463415,62.67,62545.86,15.0,-0.31356,0.00016,12.75511]
[1780628463433,62.67,62545.86,15.0,-0.31356,0.00016,12.75511]
[1780628463733,62.67,62525.47,15.0,-0.31677,0.00016,12.8066]
[1780628464364,62.67,62525.47,15.0,-0.31677,0.00016,12.8066]
[1780628464477,62.67,62525.47,15.0,-0.31677,0.00016,12.8066]
[1780628464503,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628465266,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628465981,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628466013,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628466026,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628466170,62.67,62520.71,15.0,-0.31752,0.00016,12.81848]
[1780628466866,62.67,62524.01,15.0,-0.317,0.00016,12.8102]
[1780628466947,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467253,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467615,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467638,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467712,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467716,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467740,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628467922,62.67,62517.4,15.0,-0.31804,0.00016,12.82667]
[1780628468837,62.67,62517.68,15.0,-0.318,0.00016,12.82594]
[1780628468898,62.67,62517.68,15.0,-0.318,0.00016,12.82594]
[1780628469143,62.67,62517.68,15.0,-0.318,0.00016,12.82594]
[1780628469170,62.67,62523.63,15.0,-0.31705,0.00016,12.81104]
[1780628469796,62.67,62523.63,15.0,-0.31705,0.00016,12.81104]
[1780628470102,62.67,62523.63,15.0,-0.31705,0.00016,12.81104]
[1780628471108,62.67,62523.06,15.0,-0.31714,0.00016,12.81246]
[1780628470322,62.67,62518.22,15.0,-0.31791,0.00016,12.82451]
[1780628471227,62.67,62518.22,15.0,-0.31791,0.00016,12.82451]
[1780628471512,62.67,62518.22,15.0,-0.31791,0.00016,12.82451]
[1780628471587,62.67,62518.22,15.0,-0.31791,0.00016,12.82451]
[1780628471796,62.67,62518.22,15.0,-0.31791,0.00016,12.82451]
[1780628472241,62.67,62519.41,15.0,-0.31772,0.00016,12.82152]
[1780628472549,62.67,62519.41,15.0,-0.31772,0.00016,12.82152]
[1780628472646,62.67,62519.41,15.0,-0.31772,0.00016,12.82152]
[1780628473617,62.67,62520.97,15.0,-0.31747,0.00016,12.8176]
[1780628474381,62.67,62518.53,15.0,-0.31785,0.00016,12.82365]
[1780628474761,62.67,62518.53,15.0,-0.31785,0.00016,12.82365]
[1780628474822,62.67,62518.53,15.0,-0.31785,0.00016,12.82365]
[1780628474923,62.67,62518.53,15.0,-0.31785,0.00016,12.82365]
[1780628475122,62.67,62518.53,15.0,-0.31785,0.00016,12.82365]
[1780628476040,62.67,62520.25,15.0,-0.31758,0.00016,12.81933]
[1780628476048,62.67,62520.25,15.0,-0.31758,0.00016,12.81933]
[1780628476883,62.66,62517.72,15.0,-0.31798,0.00016,12.82561]
[1780628476967,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477329,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477375,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477428,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477492,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477806,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477906,62.66,62512.74,15.0,-0.31876,0.00016,12.83795]
[1780628477927,62.66,62512.39,15.0,-0.31882,0.00016,12.83877]
[1780628478353,62.66,62512.39,15.0,-0.31882,0.00016,12.83877]
[1780628478520,62.66,62512.39,15.0,-0.31882,0.00016,12.83877]
[1780628478965,62.66,62512.39,15.0,-0.31882,0.00016,12.83877]
[1780628478999,62.66,62512.39,15.0,-0.31882,0.00016,12.83877]
[1780628479130,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479227,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479382,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479411,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479521,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479825,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479826,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479857,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628479915,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628480015,62.66,62465.93,15.0,-0.32621,0.00016,12.9517]
[1780628480122,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628480425,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628480441,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628480751,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628480935,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628480976,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628481112,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628481211,62.66,62456.46,15.0,-0.32773,0.00016,12.97413]
[1780628481144,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481247,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481648,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481790,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481855,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481893,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628481938,62.65,62453.65,15.0,-0.32814,0.00016,12.9802]
[1780628482512,62.65,62453.51,15.0,-0.32818,0.00016,12.98065]
[1780628483100,62.65,62453.51,15.0,-0.32818,0.00016,12.98065]
[1780628483155,62.65,62460.51,15.0,-0.32705,0.00016,12.96412]
[1780628483918,62.65,62460.51,15.0,-0.32705,0.00016,12.96412]
[1780628484168,62.65,62460.51,15.0,-0.32705,0.00016,12.96412]
[1780628484399,62.65,62463.54,15.0,-0.32657,0.00016,12.95696]
[1780628484511,62.65,62463.54,15.0,-0.32657,0.00016,12.95696]
[1780628484547,62.65,62463.54,15.0,-0.32657,0.00016,12.95696]
[1780628485106,62.65,62463.54,15.0,-0.32657,0.00016,12.95696]
[1780628485912,62.65,62465.64,15.0,-0.32624,0.00016,12.95201]
[1780628486056,62.65,62465.64,15.0,-0.32624,0.00016,12.95201]
[1780628486100,62.65,62465.64,15.0,-0.32624,0.00016,12.95201]
[1780628486372,62.65,62467.46,15.0,-0.32595,0.00016,12.94772]
[1780628486467,62.65,62467.46,15.0,-0.32595,0.00016,12.94772]
[1780628486761,62.65,62467.46,15.0,-0.32595,0.00016,12.94772]
[1780628486782,62.65,62467.46,15.0,-0.32595,0.00016,12.94772]
[1780628486894,62.66,62461.32,15.0,-0.32694,0.00016,12.96239]
[1780628488915,62.66,62463.06,15.0,-0.32666,0.00016,12.9583]
[1780628489017,62.66,62464.8,15.0,-0.32638,0.00016,12.9542]
[1780628489521,62.66,62464.8,15.0,-0.32638,0.00016,12.9542]
[1780628489876,62.66,62464.8,15.0,-0.32638,0.00016,12.9542]
[1780628489965,62.66,62464.8,15.0,-0.32638,0.00016,12.9542]
[1780628490055,62.66,62464.8,15.0,-0.32638,0.00016,12.9542]
[1780628490157,62.66,62472.56,15.0,-0.32515,0.00016,12.93571]
[1780628491416,62.66,62473.82,15.0,-0.32491,0.00016,12.92839]
[1780628491468,62.66,62473.82,15.0,-0.32491,0.00016,12.92839]
[1780628491636,62.66,62475.18,15.0,-0.32469,0.00016,12.92513]
[1780628492672,62.66,62467.4,15.0,-0.32594,0.00016,12.94382]
[1780628496531,62.67,62475.35,15.0,-0.32468,0.00016,12.92498]
[1780628497263,62.67,62475.35,15.0,-0.32468,0.00016,12.92498]
[1780628502575,62.68,62477.37,15.0,-0.32438,0.00016,12.92051]
[1780628504332,62.68,62476.81,15.0,-0.32447,0.00016,12.92192]
[1780628504806,62.68,62476.81,15.0,-0.32447,0.00016,12.92192]
[1780628505139,62.68,62476.81,15.0,-0.32447,0.00016,12.92192]
[1780628505170,62.68,62496.49,15.0,-0.32134,0.00016,12.87425]
[1780628505798,62.68,62496.49,15.0,-0.32134,0.00016,12.87425]
[1780628505861,62.68,62488.72,15.0,-0.32258,0.00016,12.89321]
[1780628506371,62.68,62488.72,15.0,-0.32258,0.00016,12.89321]
[1780628506564,62.68,62488.72,15.0,-0.32258,0.00016,12.89321]
[1780628506829,62.68,62488.72,15.0,-0.32258,0.00016,12.89321]
[1780628506952,62.68,62478.68,15.0,-0.32419,0.00016,12.91758]
[1780628507293,62.68,62478.68,15.0,-0.32419,0.00016,12.91758]
[1780628507566,62.68,62478.68,15.0,-0.32419,0.00016,12.91758]
[1780628507816,62.68,62478.68,15.0,-0.32419,0.00016,12.91758]
[1780628508247,62.68,62478.68,15.0,-0.32419,0.00016,12.91758]
[1780628508046,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508490,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508514,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508570,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508638,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508920,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628508990,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628509122,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628509168,62.69,62461.0,15.0,-0.32702,0.00016,12.95992]
[1780628509289,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628509400,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628509513,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628509565,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628509805,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628510141,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628510227,62.7,62459.16,15.0,-0.32734,0.00016,12.96464]
[1780628510200,62.7,62454.68,15.0,-0.32806,0.00016,12.97526]
[1780628510516,62.7,62454.68,15.0,-0.32806,0.00016,12.97526]
[1780628510924,62.7,62454.68,15.0,-0.32806,0.00016,12.97526]
[1780628512308,62.71,62450.13,15.0,-0.32881,0.00016,12.98636]
[1780628513016,62.71,62450.13,15.0,-0.32881,0.00016,12.98636]
[1780628513033,62.71,62450.13,15.0,-0.32881,0.00016,12.98636]
[1780628513177,62.71,62450.13,15.0,-0.32881,0.00016,12.98636]
[1780628513267,62.71,62449.54,15.0,-0.32891,0.00016,12.98786]
[1780628513352,62.71,62449.54,15.0,-0.32891,0.00016,12.98786]
[1780628513528,62.71,62449.54,15.0,-0.32891,0.00016,12.98786]
[1780628513923,62.71,62449.54,15.0,-0.32891,0.00016,12.98786]
[1780628514128,62.71,62441.98,15.0,-0.33013,0.00016,13.00555]
[1780628514727,62.71,62441.98,15.0,-0.33013,0.00016,13.00555]
[1780628515101,62.71,62441.98,15.0,-0.33013,0.00016,13.00555]
[1780628515193,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515317,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515577,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515623,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515716,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515730,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628515739,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628516054,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628516094,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628516211,62.71,62435.81,15.0,-0.33112,0.00016,13.01984]
[1780628517055,62.71,62445.23,15.0,-0.3296,0.00016,12.99779]
[1780628517958,62.71,62445.23,15.0,-0.3296,0.00016,12.99779]
[1780628518246,62.71,62445.23,15.0,-0.3296,0.00016,12.99779]
[1780628518424,62.71,62447.12,15.0,-0.32929,0.00016,12.99337]
[1780628519238,62.71,62447.12,15.0,-0.32929,0.00016,12.99337]
[1780628519187,62.71,62442.61,15.0,-0.33002,0.00016,13.00392]
[1780628519443,62.71,62442.61,15.0,-0.33002,0.00016,13.00392]
[1780628520235,62.71,62442.61,15.0,-0.33002,0.00016,13.00392]
[1780628520298,62.71,62444.7,15.0,-0.32968,0.00016,12.99903]
[1780628521073,62.71,62444.7,15.0,-0.32968,0.00016,12.99903]
[1780628521095,62.71,62437.11,15.0,-0.3309,0.00016,13.01671]
[1780628521454,62.71,62437.11,15.0,-0.3309,0.00016,13.01671]
[1780628521464,62.71,62437.11,15.0,-0.3309,0.00016,13.01671]
[1780628522306,62.71,62436.0,15.0,-0.33108,0.00016,13.01927]
[1780628522422,62.71,62436.0,15.0,-0.33108,0.00016,13.01927]
[1780628522679,62.71,62436.0,15.0,-0.33108,0.00016,13.01927]
[1780628523019,62.71,62436.0,15.0,-0.33108,0.00016,13.01927]
[1780628524672,62.7,62436.25,15.0,-0.33104,0.00016,13.01864]
[1780628525318,62.7,62437.73,15.0,-0.3308,0.00016,13.01521]
[1780628525471,62.7,62437.73,15.0,-0.3308,0.00016,13.01521]
[1780628526160,62.7,62437.73,15.0,-0.3308,0.00016,13.01521]
[1780628526258,62.7,62437.73,15.0,-0.3308,0.00016,13.01521]
[1780628526201,62.7,62442.71,15.0,-0.33,0.00016,13.00361]
[1780628526868,62.7,62442.71,15.0,-0.33,0.00016,13.00361]
[1780628527223,62.7,62442.71,15.0,-0.33,0.00016,13.00361]
[1780628527491,62.7,62443.22,15.0,-0.32991,0.00016,13.00242]
[1780628527491,62.7,62443.22,15.0,-0.32991,0.00016,13.00242]
[1780628527673,62.7,62443.22,15.0,-0.32991,0.00016,13.00242]
[1780628527852,62.7,62443.22,15.0,-0.32991,0.00016,13.00242]
[1780628528256,62.7,62443.22,15.0,-0.32991,0.00016,13.00242]
[1780628528118,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628528372,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628528423,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628528650,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628529091,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628529209,62.7,62448.78,15.0,-0.32902,0.00016,12.98941]
[1780628529734,62.7,62446.23,15.0,-0.32943,0.00016,12.99539]
[1780628529916,62.7,62446.23,15.0,-0.32943,0.00016,12.99539]
[1780628530484,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628530524,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628530606,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628530719,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628530852,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628531068,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628531212,62.7,62442.5,15.0,-0.33003,0.00016,13.00411]
[1780628531263,62.7,62453.82,15.0,-0.32821,0.00016,12.97758]
[1780628531588,62.7,62453.82,15.0,-0.32821,0.00016,12.97758]
[1780628531865,62.7,62453.82,15.0,-0.32821,0.00016,12.97758]
[1780628532953,62.7,62450.57,15.0,-0.32874,0.00016,12.98524]
[1780628533706,62.71,62451.05,15.0,-0.32866,0.00016,12.98413]
[1780628534020,62.71,62451.05,15.0,-0.32866,0.00016,12.98413]
[1780628535912,62.71,62450.25,15.0,-0.32879,0.00016,12.98604]
[1780628536308,62.71,62451.2,15.0,-0.32864,0.00016,12.98382]
[1780628537292,62.71,62451.2,15.0,-0.32864,0.00016,12.98382]
[1780628536822,62.71,62445.4,15.0,-0.32957,0.00016,12.99743]
[1780628537377,62.71,62445.4,15.0,-0.32957,0.00016,12.99743]
[1780628539582,62.71,62445.08,15.0,-0.32962,0.00016,12.99819]
[1780628539651,62.71,62445.08,15.0,-0.32962,0.00016,12.99819]
[1780628539743,62.71,62445.08,15.0,-0.32962,0.00016,12.99819]
[1780628541402,62.71,62441.07,15.0,-0.33027,0.00016,13.00754]
[1780628541705,62.71,62441.07,15.0,-0.33027,0.00016,13.00754]
[1780628541777,62.71,62441.07,15.0,-0.33027,0.00016,13.00754]
[1780628542824,62.71,62442.53,15.0,-0.33003,0.00016,13.00413]
[1780628543031,62.71,62442.53,15.0,-0.33003,0.00016,13.00413]
[1780628543037,62.71,62442.53,15.0,-0.33003,0.00016,13.00413]
[1780628543177,62.71,62442.53,15.0,-0.33003,0.00016,13.00413]
[1780628544038,62.71,62445.59,15.0,-0.32954,0.00016,12.99699]
[1780628544289,62.71,62438.03,15.0,-0.33076,0.00016,13.0146]
[1780628544421,62.71,62438.03,15.0,-0.33076,0.00016,13.0146]
[1780628544431,62.71,62438.03,15.0,-0.33076,0.00016,13.0146]
[1780628545100,62.71,62438.03,15.0,-0.33076,0.00016,13.0146]
[1780628545251,62.71,62438.03,15.0,-0.33076,0.00016,13.0146]
[1780628545236,62.71,62428.02,15.0,-0.33237,0.00016,13.03774]
[1780628545364,62.71,62428.02,15.0,-0.33237,0.00016,13.03774]
[1780628545418,62.71,62428.02,15.0,-0.33237,0.00016,13.03774]
[1780628546439,62.71,62426.97,15.0,-0.33254,0.00016,13.04013]
[1780628546882,62.71,62426.97,15.0,-0.33254,0.00016,13.04013]
[1780628546960,62.71,62426.97,15.0,-0.33254,0.00016,13.04013]
[1780628546967,62.71,62426.97,15.0,-0.33254,0.00016,13.04013]
[1780628547052,62.71,62426.97,15.0,-0.33254,0.00016,13.04013]
[1780628547068,62.7,62437.11,15.0,-0.3309,0.00016,13.01667]
[1780628547379,62.7,62437.11,15.0,-0.3309,0.00016,13.01667]
[1780628547699,62.7,62437.11,15.0,-0.3309,0.00016,13.01667]
[1780628548668,62.7,62434.81,15.0,-0.33127,0.00016,13.022]
[1780628549033,62.7,62434.81,15.0,-0.33127,0.00016,13.022]
[1780628549079,62.7,62434.81,15.0,-0.33127,0.00016,13.022]
[1780628549116,62.7,62434.81,15.0,-0.33127,0.00016,13.022]
[1780628549307,62.7,62434.81,15.0,-0.33127,0.00016,13.022]
[1780628549951,62.7,62434.97,15.0,-0.33124,0.00016,13.02161]
[1780628549965,62.7,62434.97,15.0,-0.33124,0.00016,13.02161]
[1780628550001,62.7,62434.97,15.0,-0.33124,0.00016,13.02161]
[1780628550085,62.7,62441.73,15.0,-0.33015,0.00016,13.00589]
[1780628550379,62.7,62441.73,15.0,-0.33015,0.00016,13.00589]
[1780628550476,62.7,62441.73,15.0,-0.33015,0.00016,13.00589]
[1780628550617,62.7,62441.73,15.0,-0.33015,0.00016,13.00589]
[1780628551037,62.7,62441.73,15.0,-0.33015,0.00016,13.00589]
[1780628551112,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551323,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551411,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551535,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551586,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551619,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551619,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628551811,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628552106,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628552173,62.7,62457.36,15.0,-0.3276,0.00016,12.96479]
[1780628552190,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628552408,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628552501,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628552565,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628552620,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628552795,62.7,62450.47,15.0,-0.32871,0.00016,12.98105]
[1780628553496,62.7,62452.28,15.0,-0.32842,0.00016,12.97681]
[1780628554124,62.7,62452.28,15.0,-0.32842,0.00016,12.97681]
[1780628554237,62.7,62452.28,15.0,-0.32842,0.00016,12.97681]
[1780628554253,62.7,62452.28,15.0,-0.32842,0.00016,12.97681]
[1780628554366,62.71,62452.78,15.0,-0.32834,0.00016,12.97566]
[1780628555285,62.71,62452.78,15.0,-0.32834,0.00016,12.97566]
[1780628554976,62.71,62444.94,15.0,-0.3296,0.00016,12.99407]
[1780628555640,62.71,62444.94,15.0,-0.3296,0.00016,12.99407]
[1780628556009,62.71,62444.94,15.0,-0.3296,0.00016,12.99407]
[1780628556124,62.71,62444.94,15.0,-0.3296,0.00016,12.99407]
[1780628556179,62.71,62444.94,15.0,-0.3296,0.00016,12.99407]
[1780628556226,62.71,62435.52,15.0,-0.33112,0.00016,13.016]
[1780628556990,62.71,62425.78,15.0,-0.33269,0.00016,13.03846]
[1780628557469,62.71,62425.78,15.0,-0.33269,0.00016,13.03846]
[1780628557581,62.71,62425.78,15.0,-0.33269,0.00016,13.03846]
[1780628557769,62.71,62425.78,15.0,-0.33269,0.00016,13.03846]
[1780628558118,62.71,62425.78,15.0,-0.33269,0.00016,13.03846]
[1780628558245,62.7,62437.35,15.0,-0.33082,0.00016,13.01171]
[1780628558388,62.7,62437.35,15.0,-0.33082,0.00016,13.01171]
[1780628558653,62.7,62437.35,15.0,-0.33082,0.00016,13.01171]
[1780628559007,62.7,62443.28,15.0,-0.32986,0.00016,12.99789]
[1780628560539,62.7,62444.93,15.0,-0.3296,0.00016,12.99404]
[1780628560590,62.7,62444.93,15.0,-0.3296,0.00016,12.99404]
[1780628560916,62.7,62444.93,15.0,-0.3296,0.00016,12.99404]
[1780628561514,62.7,62447.44,15.0,-0.3292,0.00016,12.98817]
[1780628561761,62.7,62447.44,15.0,-0.3292,0.00016,12.98817]
[1780628561817,62.7,62447.44,15.0,-0.3292,0.00016,12.98817]
[1780628561819,62.7,62447.44,15.0,-0.3292,0.00016,12.98817]
[1780628562673,62.7,62444.19,15.0,-0.32972,0.00016,12.99578]
[1780628562910,62.7,62444.19,15.0,-0.32972,0.00016,12.99578]
[1780628563039,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628563476,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628563486,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628563546,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628563621,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628563814,62.7,62435.76,15.0,-0.33108,0.00016,13.0154]
[1780628564046,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564489,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564494,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564549,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564574,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564631,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564668,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628564939,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628565080,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628565166,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628565194,62.7,62425.22,15.0,-0.33277,0.00016,13.03971]
[1780628565296,62.7,62417.86,15.0,-0.33396,0.00016,13.05652]
[1780628565455,62.7,62417.86,15.0,-0.33396,0.00016,13.05652]
[1780628565672,62.7,62417.86,15.0,-0.33396,0.00016,13.05652]
[1780628566062,62.7,62415.18,15.0,-0.33439,0.00016,13.06257]
[1780628566690,62.7,62415.18,15.0,-0.33439,0.00016,13.06257]
[1780628566894,62.7,62415.18,15.0,-0.33439,0.00016,13.06257]
[1780628567026,62.7,62415.18,15.0,-0.33439,0.00016,13.06257]
[1780628567204,62.7,62415.18,15.0,-0.33439,0.00016,13.06257]
[1780628567288,62.71,62418.05,15.0,-0.33395,0.00016,13.05635]
[1780628567710,62.71,62418.05,15.0,-0.33395,0.00016,13.05635]
[1780628567760,62.71,62418.05,15.0,-0.33395,0.00016,13.05635]
[1780628568077,62.71,62420.62,15.0,-0.33353,0.00016,13.05044]
[1780628568629,62.71,62420.62,15.0,-0.33353,0.00016,13.05044]
[1780628569083,62.71,62429.5,15.0,-0.3321,0.00016,13.0301]
[1780628569404,62.71,62429.5,15.0,-0.3321,0.00016,13.0301]
[1780628569635,62.71,62429.5,15.0,-0.3321,0.00016,13.0301]
[1780628570051,62.71,62429.5,15.0,-0.3321,0.00016,13.0301]
[1780628570252,62.71,62429.5,15.0,-0.3321,0.00016,13.0301]
[1780628571902,62.71,62432.07,15.0,-0.33168,0.00016,13.02412]
[1780628572150,62.71,62432.07,15.0,-0.33168,0.00016,13.02412]
[1780628572661,62.71,62431.59,15.0,-0.33176,0.00016,13.02521]
[1780628572697,62.71,62431.59,15.0,-0.33176,0.00016,13.02521]
[1780628573319,62.71,62431.59,15.0,-0.33176,0.00016,13.02521]
[1780628574228,62.71,62432.25,15.0,-0.33165,0.00016,13.02367]
[1780628578531,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628578561,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628578741,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628578749,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628578912,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628578975,62.71,62436.41,15.0,-0.33097,0.00016,13.01396]
[1780628580005,62.71,62438.59,15.0,-0.33062,0.00016,13.00888]
[1780628580320,62.71,62438.59,15.0,-0.33062,0.00016,13.00888]
[1780628580361,62.71,62436.51,15.0,-0.33096,0.00016,13.0137]
[1780628580804,62.71,62436.51,15.0,-0.33096,0.00016,13.0137]
[1780628581193,62.71,62436.51,15.0,-0.33096,0.00016,13.0137]
[1780628581329,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628581576,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628581644,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628581683,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628581712,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628581801,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628582024,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628582110,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628582142,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628582316,62.71,62456.79,15.0,-0.3277,0.00016,12.96621]
[1780628582180,62.71,62473.94,15.0,-0.32495,0.00016,12.92537]
[1780628582744,62.71,62473.94,15.0,-0.32495,0.00016,12.92537]
[1780628583021,62.71,62473.94,15.0,-0.32495,0.00016,12.92537]
[1780628583187,62.71,62481.84,15.0,-0.32371,0.00016,12.90665]
[1780628583525,62.71,62481.84,15.0,-0.32371,0.00016,12.90665]
[1780628583615,62.71,62481.84,15.0,-0.32371,0.00016,12.90665]
[1780628583985,62.71,62481.84,15.0,-0.32371,0.00016,12.90665]
[1780628584194,62.73,62482.92,15.0,-0.32357,0.00016,12.90468]
[1780628585118,62.73,62482.92,15.0,-0.32357,0.00016,12.90468]
[1780628585258,62.73,62482.92,15.0,-0.32357,0.00016,12.90468]
[1780628585276,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628585395,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628585749,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628585862,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628586086,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628586162,62.73,62495.03,15.0,-0.32165,0.00016,12.87535]
[1780628586350,62.73,62511.03,15.0,-0.31911,0.00016,12.83609]
[1780628586906,62.73,62511.03,15.0,-0.31911,0.00016,12.83609]
[1780628587286,62.73,62511.03,15.0,-0.31911,0.00016,12.83609]
[1780628587299,62.73,62511.03,15.0,-0.31911,0.00016,12.83609]
[1780628587700,62.73,62510.09,15.0,-0.31926,0.00016,12.83843]
[1780628587794,62.73,62510.09,15.0,-0.31926,0.00016,12.83843]
[1780628587941,62.73,62510.09,15.0,-0.31926,0.00016,12.83843]
[1780628588266,62.73,62510.09,15.0,-0.31926,0.00016,12.83843]
[1780628588312,62.73,62504.82,15.0,-0.3201,0.00016,12.85146]
[1780628588946,62.73,62504.82,15.0,-0.3201,0.00016,12.85146]
[1780628589110,62.73,62504.82,15.0,-0.3201,0.00016,12.85146]
[1780628590001,62.73,62501.93,15.0,-0.32056,0.00016,12.85861]
[1780628594054,62.74,62505.15,15.0,-0.32006,0.00016,12.85081]
[1780628594399,62.74,62507.87,15.0,-0.31963,0.00016,12.84415]
[1780628594482,62.74,62507.87,15.0,-0.31963,0.00016,12.84415]
[1780628594862,62.74,62507.87,15.0,-0.31963,0.00016,12.84415]
[1780628594866,62.74,62507.87,15.0,-0.31963,0.00016,12.84415]
[1780628595285,62.74,62497.9,15.0,-0.32121,0.00016,12.86866]
[1780628596765,62.74,62494.3,15.0,-0.32179,0.00016,12.87748]
[1780628597300,62.74,62501.72,15.0,-0.32061,0.00016,12.85935]
[1780628597816,62.74,62501.72,15.0,-0.32061,0.00016,12.85935]
[1780628598036,62.74,62501.72,15.0,-0.32061,0.00016,12.85935]
[1780628599314,62.74,62496.97,15.0,-0.32136,0.00016,12.87101]
[1780628601128,62.74,62493.94,15.0,-0.32185,0.00016,12.87843]
[1780628601567,62.74,62491.86,15.0,-0.32218,0.00016,12.88351]
[1780628601784,62.74,62491.86,15.0,-0.32218,0.00016,12.88351]
[1780628603364,62.74,62490.13,15.0,-0.32245,0.00016,12.88772]
[1780628604355,62.74,62496.33,15.0,-0.32147,0.00016,12.87262]
[1780628606369,62.74,62501.59,15.0,-0.32063,0.00016,12.85975]
[1780628607190,62.74,62501.59,15.0,-0.32063,0.00016,12.85975]
[1780628607207,62.74,62501.59,15.0,-0.32063,0.00016,12.85975]
[1780628607213,62.74,62501.59,15.0,-0.32063,0.00016,12.85975]
[1780628607260,62.74,62501.59,15.0,-0.32063,0.00016,12.85975]
[1780628608254,62.74,62504.61,15.0,-0.32015,0.00016,12.85235]
[1780628608606,62.74,62509.37,15.0,-0.3194,0.00016,12.84065]
[1780628610251,62.74,62509.37,15.0,-0.3194,0.00016,12.84065]
[1780628610315,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610437,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610584,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610589,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610608,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610618,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628610763,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628611047,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628611063,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628611161,62.74,62511.66,15.0,-0.31904,0.00016,12.83506]
[1780628611330,62.74,62521.51,15.0,-0.31744,0.00016,12.80615]
[1780628612160,62.74,62521.51,15.0,-0.31744,0.00016,12.80615]
[1780628612196,62.74,62526.23,15.0,-0.31669,0.00016,12.79437]
[1780628613142,62.74,62531.01,15.0,-0.31594,0.00016,12.78235]
[1780628614290,62.74,62531.01,15.0,-0.31594,0.00016,12.78235]
[1780628615277,62.74,62542.91,15.0,-0.31406,0.00016,12.75227]
[1780628617306,62.74,62548.49,15.0,-0.31318,0.00016,12.7381]
[1780628617421,62.74,62548.49,15.0,-0.31318,0.00016,12.7381]
[1780628617904,62.74,62548.49,15.0,-0.31318,0.00016,12.7381]
[1780628618075,62.74,62548.49,15.0,-0.31318,0.00016,12.7381]
[1780628618770,62.74,62548.19,15.0,-0.31323,0.00016,12.73888]
[1780628619075,62.74,62548.19,15.0,-0.31323,0.00016,12.73888]
[1780628619200,62.74,62548.19,15.2,-0.31323,0.00016,12.73888]
[1780628619202,62.74,62548.19,15.2,-0.31323,0.00016,12.73888]
[1780628619287,62.74,62537.6,15.2,-0.3149,0.00016,12.76574]
[1780628619703,62.74,62537.6,15.2,-0.3149,0.00016,12.76574]
[1780628620383,62.74,62524.1,15.2,-0.31703,0.00016,12.79964]
[1780628621775,62.74,62520.68,15.2,-0.31757,0.00016,12.80817]
[1780628622386,62.74,62520.68,15.2,-0.31757,0.00016,12.80817]
[1780628622424,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628622460,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628622504,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628622663,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628622678,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628622836,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628623182,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628623403,62.74,62521.24,15.2,-0.31747,0.00016,12.80671]
[1780628623209,62.74,62508.65,15.2,-0.31947,0.00016,12.8379]
[1780628623983,62.74,62497.77,15.2,-0.32119,0.00016,12.86456]
[1780628624447,62.74,62497.77,15.2,-0.32119,0.00016,12.86456]
[1780628624614,62.74,62497.77,15.2,-0.32119,0.00016,12.86456]
[1780628624629,62.74,62497.77,15.2,-0.32119,0.00016,12.86456]
[1780628625167,62.74,62497.77,15.2,-0.32119,0.00016,12.86456]
[1780628625265,62.74,62500.2,15.2,-0.3208,0.00016,12.85853]
[1780628626305,62.74,62500.2,15.2,-0.3208,0.00016,12.85853]
[1780628626802,62.74,62497.78,15.2,-0.32118,0.00016,12.86447]
[1780628627139,62.74,62497.78,15.2,-0.32118,0.00016,12.86447]
[1780628628654,62.74,62496.14,15.2,-0.32145,0.00016,12.8685]
[1780628628692,62.74,62496.14,15.2,-0.32145,0.00016,12.8685]
[1780628628743,62.74,62496.14,15.2,-0.32145,0.00016,12.8685]
[1780628629569,62.74,62491.41,15.2,-0.3222,0.00016,12.88005]
[1780628631543,62.74,62489.71,15.2,-0.32247,0.00016,12.8842]
[1780628633278,62.74,62489.39,15.2,-0.32252,0.00016,12.88497]
[1780628638580,62.74,62491.94,15.2,-0.32211,0.00016,12.87876]
[1780628640065,62.74,62491.24,15.2,-0.32223,0.00016,12.88046]
[1780628640169,62.74,62491.24,15.2,-0.32223,0.00016,12.88046]
[1780628640308,62.74,62491.24,15.2,-0.32223,0.00016,12.88046]
[1780628640433,62.74,62491.24,15.2,-0.32223,0.00016,12.88046]
[1780628640373,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628640650,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628640662,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628640850,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628641380,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628641398,62.74,62489.23,15.2,-0.32255,0.00016,12.88534]
[1780628641403,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641505,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641640,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641791,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641794,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641803,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641832,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628641863,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628642243,62.74,62503.27,15.2,-0.32031,0.00016,12.85095]
[1780628642822,62.73,62506.74,15.2,-0.31975,0.00016,12.84234]
[1780628643005,62.73,62506.74,15.2,-0.31975,0.00016,12.84234]
[1780628643039,62.73,62506.74,15.2,-0.31975,0.00016,12.84234]
[1780628643225,62.73,62506.74,15.2,-0.31975,0.00016,12.84234]
[1780628643250,62.73,62488.55,15.2,-0.32264,0.00016,12.88675]
[1780628643489,62.73,62488.55,15.2,-0.32264,0.00016,12.88675]
[1780628644680,62.73,62486.45,15.2,-0.32297,0.00016,12.89174]
[1780628644734,62.73,62486.45,15.2,-0.32297,0.00016,12.89174]
[1780628644833,62.73,62486.45,15.2,-0.32297,0.00016,12.89174]
[1780628645304,62.73,62486.45,15.2,-0.32297,0.00016,12.89174]
[1780628645328,62.73,62486.45,15.2,-0.32297,0.00016,12.89174]
[1780628645375,62.73,62487.11,15.2,-0.32286,0.00016,12.89003]
[1780628646386,62.73,62487.11,15.2,-0.32286,0.00016,12.89003]
[1780628646743,62.73,62490.88,15.2,-0.32226,0.00016,12.88087]
[1780628646770,62.73,62490.88,15.2,-0.32226,0.00016,12.88087]
[1780628647619,62.73,62491.41,15.2,-0.32217,0.00016,12.87958]
[1780628648804,62.73,62489.99,15.2,-0.3224,0.00016,12.88303]
[1780628649400,62.73,62489.99,15.2,-0.3224,0.00016,12.88303]
[1780628649402,62.73,62489.99,15.2,-0.3224,0.00016,12.88303]
[1780628649434,62.73,62489.99,15.2,-0.3224,0.00016,12.88303]
[1780628650057,62.73,62490.9,15.2,-0.32225,0.00016,12.88082]
[1780628650151,62.73,62495.56,15.2,-0.32151,0.00016,12.86946]
[1780628650724,62.73,62502.57,15.2,-0.3204,0.00016,12.8523]
[1780628651496,62.73,62502.57,15.2,-0.3204,0.00016,12.8523]
[1780628652626,62.73,62505.88,15.2,-0.31987,0.00016,12.84419]
[1780628652658,62.73,62505.88,15.2,-0.31987,0.00016,12.84419]
[1780628652980,62.73,62505.88,15.2,-0.31987,0.00016,12.84419]
[1780628653035,62.73,62507.23,15.2,-0.31966,0.00016,12.84089]
[1780628654338,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628654457,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628654459,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628654473,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655309,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655318,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655362,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655401,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655410,62.73,62513.49,15.2,-0.31866,0.00016,12.82535]
[1780628655409,62.72,62508.44,15.2,-0.31946,0.00016,12.83779]
[1780628655511,62.72,62508.44,15.2,-0.31946,0.00016,12.83779]
[1780628655563,62.72,62508.44,15.2,-0.31946,0.00016,12.83779]
[1780628655580,62.72,62508.44,15.2,-0.31946,0.00016,12.83779]
[1780628655759,62.72,62497.54,15.2,-0.32119,0.00016,12.86457]
[1780628656766,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628657636,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628657923,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628657955,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628658098,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628658323,62.72,62492.31,15.2,-0.32202,0.00016,12.87728]
[1780628659324,62.72,62489.86,15.2,-0.32241,0.00016,12.88325]
[1780628659372,62.73,62466.78,15.2,-0.3261,0.00016,12.93887]
[1780628659687,62.73,62466.78,15.2,-0.3261,0.00016,12.93887]
[1780628660091,62.73,62466.78,15.2,-0.3261,0.00016,12.93887]
[1780628660339,62.73,62466.78,15.2,-0.3261,0.00016,12.93887]
[1780628660373,62.73,62464.49,15.2,-0.32647,0.00016,12.94436]
[1780628660903,62.73,62464.49,15.2,-0.32647,0.00016,12.94436]
[1780628660945,62.73,62464.49,15.2,-0.32647,0.00016,12.94436]
[1780628661198,62.73,62464.49,15.2,-0.32647,0.00016,12.94436]
[1780628662841,62.73,62465.09,15.2,-0.32638,0.00016,12.94299]
[1780628662948,62.73,62465.09,15.2,-0.32638,0.00016,12.94299]
[1780628663049,62.73,62469.81,15.2,-0.32562,0.00016,12.93177]
[1780628664511,62.73,62472.79,15.2,-0.32515,0.00016,12.92469]
[1780628664530,62.73,62472.79,15.2,-0.32515,0.00016,12.92469]
[1780628665135,62.73,62472.79,15.2,-0.32515,0.00016,12.92469]
[1780628665149,62.73,62472.79,15.2,-0.32515,0.00016,12.92469]
[1780628665403,62.73,62472.79,15.2,-0.32515,0.00016,12.92469]
[1780628665211,62.73,62477.32,15.2,-0.32443,0.00016,12.91388]
[1780628665976,62.73,62477.32,15.2,-0.32443,0.00016,12.91388]
[1780628666070,62.73,62477.64,15.2,-0.32438,0.00016,12.91318]
[1780628667162,62.73,62477.64,15.2,-0.32438,0.00016,12.91318]
[1780628667200,62.74,62489.7,15.2,-0.32246,0.00016,12.88409]
[1780628667781,62.74,62489.7,15.2,-0.32246,0.00016,12.88409]
[1780628668421,62.74,62489.7,15.2,-0.32246,0.00016,12.88409]
[1780628668425,62.74,62489.7,15.2,-0.32246,0.00016,12.88409]
[1780628668456,62.74,62489.7,15.2,-0.32246,0.00016,12.88409]
[1780628668788,62.74,62491.04,15.2,-0.32226,0.00016,12.88091]
[1780628668879,62.74,62491.04,15.2,-0.32226,0.00016,12.88091]
[1780628669040,62.74,62501.43,15.2,-0.3206,0.00016,12.85554]
[1780628670921,62.74,62503.29,15.2,-0.32031,0.00016,12.85099]
[1780628671074,62.74,62503.29,15.2,-0.32031,0.00016,12.85099]
[1780628671143,62.74,62503.29,15.2,-0.32031,0.00016,12.85099]
[1780628671247,62.74,62503.29,15.2,-0.32031,0.00016,12.85099]
[1780628671359,62.74,62503.29,15.2,-0.32031,0.00016,12.85099]
[1780628671879,62.74,62511.02,15.2,-0.31904,0.00016,12.82755]
[1780628673400,62.74,62511.02,15.2,-0.31904,0.00016,12.82755]
[1780628673763,62.74,62511.55,15.2,-0.31896,0.00016,12.82629]
[1780628674850,62.74,62510.96,15.2,-0.31906,0.00016,12.82779]
[1780628678961,62.75,62514.68,15.2,-0.31848,0.00016,12.81878]
[1780628678979,62.75,62514.68,15.2,-0.31848,0.00016,12.81878]
[1780628679116,62.75,62514.68,15.2,-0.31848,0.00016,12.81878]
[1780628679194,62.75,62514.68,15.2,-0.31848,0.00016,12.81878]
[1780628679227,62.75,62514.21,15.2,-0.31856,0.00016,12.82]
[1780628679511,62.75,62514.21,15.2,-0.31856,0.00016,12.82]
[1780628679896,62.75,62514.21,15.2,-0.31856,0.00016,12.82]
[1780628679935,62.75,62506.21,15.2,-0.31982,0.00016,12.83972]
[1780628680839,62.75,62506.21,15.2,-0.31982,0.00016,12.83972]
[1780628681136,62.75,62506.21,15.2,-0.31982,0.00016,12.83972]
[1780628681656,62.74,62506.77,15.2,-0.31973,0.00016,12.83827]
[1780628682643,62.74,62510.44,15.2,-0.31914,0.00016,12.82915]
[1780628682645,62.74,62510.44,15.2,-0.31914,0.00016,12.82915]
[1780628683077,62.74,62510.44,15.2,-0.31914,0.00016,12.82915]
[1780628683145,62.74,62514.02,15.2,-0.31857,0.00016,12.82024]
[1780628684943,62.74,62517.74,15.2,-0.31798,0.00016,12.81095]
[1780628685714,62.74,62517.33,15.2,-0.31804,0.00016,12.81192]
[1780628686605,62.74,62519.19,15.2,-0.31775,0.00016,12.80724]
[1780628687971,62.74,62518.13,15.2,-0.31791,0.00016,12.80983]
[1780628691093,62.73,62520.59,15.2,-0.31751,0.00016,12.80356]
[1780628692022,62.73,62532.33,15.2,-0.31565,0.00016,12.77408]
[1780628697473,62.73,62534.34,15.2,-0.31533,0.00016,12.76895]
[1780628698455,62.73,62532.34,15.2,-0.31565,0.00016,12.77397]
[1780628700616,62.73,62530.3,15.2,-0.31597,0.00016,12.77903]
[1780628700642,62.73,62530.3,15.2,-0.31597,0.00016,12.77903]
[1780628701086,62.73,62530.3,15.2,-0.31597,0.00016,12.77903]
[1780628701095,62.73,62517.89,15.2,-0.31793,0.00016,12.81003]
[1780628702100,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628702527,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628702865,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703000,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703028,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703139,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703335,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703351,62.73,62511.29,15.2,-0.31897,0.00016,12.82636]
[1780628703734,62.73,62510.81,15.2,-0.31904,0.00016,12.82749]
[1780628703997,62.73,62510.81,15.2,-0.31904,0.00016,12.82749]
[1780628705388,62.72,62509.92,15.2,-0.31918,0.00016,12.82964]
[1780628705830,62.72,62512.36,15.2,-0.31879,0.00016,12.82354]
[1780628705849,62.72,62512.36,15.2,-0.31879,0.00016,12.82354]
[1780628705866,62.72,62512.36,15.2,-0.31879,0.00016,12.82354]
[1780628706128,62.72,62506.82,15.2,-0.31966,0.00016,12.83718]
[1780628706560,62.72,62506.82,15.2,-0.31966,0.00016,12.83718]
[1780628706603,62.72,62506.82,15.2,-0.31966,0.00016,12.83718]
[1780628706665,62.72,62506.82,15.2,-0.31966,0.00016,12.83718]
[1780628706774,62.72,62506.82,15.2,-0.31966,0.00016,12.83718]
[1780628707135,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628707787,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628707876,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628708360,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628708416,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628708460,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628708473,62.72,62498.35,15.2,-0.32101,0.00016,12.85793]
[1780628708521,62.72,62502.37,15.2,-0.32037,0.00016,12.84809]
[1780628709126,62.72,62502.37,15.2,-0.32037,0.00016,12.84809]
[1780628709149,62.72,62495.6,15.2,-0.32145,0.00016,12.8647]
[1780628710393,62.72,62495.6,15.2,-0.32145,0.00016,12.8647]
[1780628714586,62.72,62497.5,15.2,-0.32115,0.00016,12.86012]
[1780628714814,62.72,62497.5,15.2,-0.32115,0.00016,12.86012]
[1780628715454,62.72,62497.5,15.2,-0.32115,0.00016,12.86012]
[1780628715479,62.72,62497.5,15.2,-0.32115,0.00016,12.86012]
[1780628715432,62.72,62476.9,15.2,-0.32443,0.00016,12.9101]
[1780628715642,62.72,62476.9,15.2,-0.32443,0.00016,12.9101]
[1780628715697,62.72,62476.9,15.2,-0.32443,0.00016,12.9101]
[1780628715987,62.72,62476.9,15.2,-0.32443,0.00016,12.9101]
[1780628716518,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628716617,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717010,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717101,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717269,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717437,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717507,62.72,62460.03,15.2,-0.32713,0.00016,12.95034]
[1780628717505,62.72,62449.47,15.2,-0.32883,0.00016,12.97527]
[1780628717705,62.72,62449.47,15.2,-0.32883,0.00016,12.97527]
[1780628717954,62.72,62449.47,15.2,-0.32883,0.00016,12.97527]
[1780628718068,62.72,62449.47,15.2,-0.32883,0.00016,12.97527]
[1780628718265,62.72,62449.47,15.2,-0.32883,0.00016,12.97527]
[1780628718352,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628718603,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628718712,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628718887,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628719175,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628719488,62.72,62454.24,15.2,-0.32806,0.00016,12.96406]
[1780628719220,62.72,62454.21,15.2,-0.32807,0.00016,12.96415]
[1780628719576,62.72,62454.21,15.2,-0.32807,0.00016,12.96415]
[1780628720259,62.72,62460.91,15.2,-0.32699,0.00016,12.94832]
[1780628721248,62.72,62460.91,15.2,-0.32699,0.00016,12.94832]
[1780628722002,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722059,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722111,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722340,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722369,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722478,62.72,62463.89,15.2,-0.32652,0.00016,12.94127]
[1780628722441,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628722621,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628722663,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628722736,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628722795,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628722916,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628723336,62.73,62435.28,15.2,-0.33112,0.00016,13.00846]
[1780628723399,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628723550,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628723924,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628724027,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628724247,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628724297,62.73,62417.34,15.2,-0.33401,0.00016,13.04967]
[1780628724427,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628724696,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628725219,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628725281,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628725296,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628725341,62.72,62410.86,15.2,-0.33506,0.00016,13.06434]
[1780628725448,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628725578,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628725636,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628725816,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628725823,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628726065,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628726244,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628726530,62.72,62401.34,15.2,-0.3366,0.00016,13.08575]
[1780628726533,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628726585,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628726809,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628726927,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628727156,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628727292,62.72,62409.02,15.2,-0.33535,0.00016,13.06845]
[1780628727311,62.72,62409.36,15.2,-0.33529,0.00016,13.06762]
[1780628727836,62.72,62409.36,15.2,-0.33529,0.00016,13.06762]
[1780628727901,62.72,62409.36,15.2,-0.33529,0.00016,13.06762]
[1780628728302,62.72,62410.19,15.2,-0.33516,0.00016,13.06576]
[1780628728856,62.72,62410.19,15.2,-0.33516,0.00016,13.06576]
[1780628730505,62.72,62408.6,15.2,-0.33541,0.00016,13.06929]
[1780628731322,62.72,62413.45,15.2,-0.33458,0.00016,13.05378]
[1780628732417,62.72,62413.45,15.2,-0.33458,0.00016,13.05378]
[1780628736293,62.71,62411.11,15.2,-0.33494,0.00016,13.05887]
[1780628736314,62.71,62411.11,15.2,-0.33494,0.00016,13.05887]
[1780628736321,62.71,62411.11,15.2,-0.33494,0.00016,13.05887]
[1780628736894,62.71,62411.2,15.2,-0.33493,0.00016,13.05861]
[1780628737399,62.71,62409.5,15.2,-0.3352,0.00016,13.0624]
[1780628739542,62.71,62409.34,15.2,-0.33522,0.00016,13.06279]
[1780628741027,62.71,62409.7,15.2,-0.33517,0.00016,13.06202]
[1780628741400,62.71,62413.96,15.2,-0.33448,0.00016,13.05237]
[1780628741845,62.71,62413.96,15.2,-0.33448,0.00016,13.05237]
[1780628742751,62.71,62414.85,15.2,-0.33434,0.00016,13.05038]
[1780628742824,62.71,62414.85,15.2,-0.33434,0.00016,13.05038]
[1780628742910,62.71,62414.85,15.2,-0.33434,0.00016,13.05038]
[1780628743414,62.71,62406.5,15.2,-0.33569,0.00016,13.06934]
[1780628744619,62.71,62403.87,15.2,-0.33612,0.00016,13.07528]
[1780628745073,62.71,62403.87,15.2,-0.33612,0.00016,13.07528]
[1780628745420,62.71,62403.87,15.2,-0.33612,0.00016,13.07528]
[1780628745443,62.71,62403.87,15.2,-0.33612,0.00016,13.07528]
[1780628745467,62.71,62403.87,15.2,-0.33612,0.00016,13.07528]
[1780628746781,62.71,62403.22,15.2,-0.33623,0.00016,13.07679]
[1780628746943,62.71,62403.22,15.2,-0.33623,0.00016,13.07679]
[1780628747448,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628747778,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748106,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748136,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748223,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748252,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748309,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748409,62.71,62384.98,15.2,-0.3392,0.00016,13.11751]
[1780628748451,62.71,62385.72,15.2,-0.33908,0.00016,13.11592]
[1780628749575,62.72,62390.54,15.2,-0.3383,0.00016,13.10529]
[1780628750467,62.72,62400.9,15.2,-0.33662,0.00016,13.08222]
[1780628751203,62.72,62400.9,15.2,-0.33662,0.00016,13.08222]
[1780628751682,62.72,62400.43,15.2,-0.3367,0.00016,13.08335]
[1780628751902,62.72,62400.43,15.2,-0.3367,0.00016,13.08335]
[1780628751965,62.72,62400.43,15.2,-0.3367,0.00016,13.08335]
[1780628752091,62.72,62400.43,15.2,-0.3367,0.00016,13.08335]
[1780628752228,62.72,62400.43,15.2,-0.3367,0.00016,13.08335]
[1780628752481,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628752631,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628752715,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628752795,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628753005,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628753137,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628753421,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628753461,62.72,62414.25,15.2,-0.33447,0.00016,13.05221]
[1780628753489,62.72,62421.36,15.2,-0.33332,0.00016,13.03603]
[1780628753675,62.72,62421.36,15.2,-0.33332,0.00016,13.03603]
[1780628753689,62.72,62421.36,15.2,-0.33332,0.00016,13.03603]
[1780628753695,62.72,62421.36,15.2,-0.33332,0.00016,13.03603]
[1780628754072,62.72,62421.36,15.2,-0.33332,0.00016,13.03603]
[1780628754784,62.72,62420.7,15.2,-0.33342,0.00016,13.0375]
[1780628755199,62.72,62420.7,15.2,-0.33342,0.00016,13.0375]
[1780628755247,62.72,62420.7,15.2,-0.33342,0.00016,13.0375]
[1780628755502,62.72,62416.82,15.2,-0.33405,0.00016,13.04631]
[1780628755738,62.72,62416.82,15.2,-0.33405,0.00016,13.04631]
[1780628756557,62.72,62416.82,15.2,-0.33405,0.00016,13.04631]
[1780628756515,62.72,62410.78,15.2,-0.33503,0.00016,13.06007]
[1780628756636,62.72,62410.78,15.2,-0.33503,0.00016,13.06007]
[1780628759904,62.72,62414.87,15.2,-0.33437,0.00016,13.05086]
[1780628760063,62.72,62414.87,15.2,-0.33437,0.00016,13.05086]
[1780628760442,62.72,62414.87,15.2,-0.33437,0.00016,13.05086]
[1780628760544,62.72,62419.48,15.2,-0.33362,0.00016,13.04038]
[1780628761188,62.72,62419.48,15.2,-0.33362,0.00016,13.04038]
[1780628761314,62.72,62419.48,15.2,-0.33362,0.00016,13.04038]
[1780628761354,62.72,62419.48,15.2,-0.33362,0.00016,13.04038]
[1780628761576,62.73,62427.96,15.2,-0.33226,0.00016,13.02096]
[1780628762585,62.73,62427.96,15.2,-0.33226,0.00016,13.02096]
[1780628763199,62.72,62430.8,15.2,-0.33179,0.00016,13.01437]
[1780628763588,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628763790,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628764116,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628764163,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628764221,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628764476,62.72,62447.64,15.2,-0.32908,0.00016,12.97517]
[1780628765025,62.72,62445.36,15.2,-0.32945,0.00016,12.98049]
[1780628765244,62.72,62445.36,15.2,-0.32945,0.00016,12.98049]
[1780628767005,62.72,62444.43,15.2,-0.3296,0.00016,12.98268]
[1780628767616,62.72,62449.68,15.2,-0.32875,0.00016,12.97038]
[1780628767886,62.72,62449.68,15.2,-0.32875,0.00016,12.97038]
[1780628768456,62.72,62449.68,15.2,-0.32875,0.00016,12.97038]
[1780628768560,62.72,62449.68,15.2,-0.32875,0.00016,12.97038]
[1780628768623,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628768671,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628768798,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628768960,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628769076,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628769273,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628769305,62.72,62456.88,15.2,-0.3276,0.00016,12.95343]
[1780628769753,62.72,62456.88,15.2,-0.3276,0.00016,12.95344]
[1780628770331,62.72,62456.88,15.2,-0.3276,0.00016,12.95344]
[1780628770397,62.72,62468.1,15.2,-0.3258,0.00016,12.92682]
[1780628770751,62.72,62468.1,15.2,-0.3258,0.00016,12.92682]
[1780628770922,62.72,62468.1,15.2,-0.3258,0.00016,12.92682]
[1780628771401,62.72,62468.1,15.2,-0.3258,0.00016,12.92682]
[1780628771595,62.72,62468.1,15.2,-0.3258,0.00016,12.92682]
[1780628771430,62.73,62460.13,15.2,-0.32708,0.00016,12.94583]
[1780628771690,62.73,62460.13,15.2,-0.32708,0.00016,12.94583]
[1780628771709,62.73,62460.13,15.2,-0.32708,0.00016,12.94583]
[1780628771747,62.73,62460.13,15.2,-0.32708,0.00016,12.94583]
[1780628772141,62.73,62460.13,15.2,-0.32708,0.00016,12.94583]
[1780628772669,62.73,62474.0,15.2,-0.32486,0.00016,12.9128]
[1780628773666,62.73,62474.0,15.2,-0.32486,0.00016,12.9128]
[1780628775118,62.73,62474.53,15.2,-0.32478,0.00016,12.91163]
[1780628776609,62.73,62473.64,15.2,-0.32493,0.00016,12.91383]
[1780628777303,62.73,62474.1,15.2,-0.32486,0.00016,12.91279]
[1780628778394,62.73,62474.95,15.2,-0.32473,0.00016,12.91082]
[1780628778889,62.74,62474.35,15.2,-0.32483,0.00016,12.91232]
[1780628778911,62.74,62474.35,15.2,-0.32483,0.00016,12.91232]
[1780628779056,62.74,62474.35,15.2,-0.32483,0.00016,12.91232]
[1780628779322,62.74,62474.35,15.2,-0.32483,0.00016,12.91232]
[1780628779506,62.74,62474.35,15.2,-0.32483,0.00016,12.91232]
[1780628779527,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628779839,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628779858,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628779886,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780150,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780281,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780465,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780522,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780592,62.74,62468.81,15.2,-0.32572,0.00016,12.92564]
[1780628780535,62.74,62456.45,15.2,-0.3277,0.00016,12.95504]
[1780628780894,62.74,62456.45,15.2,-0.3277,0.00016,12.95504]
[1780628780969,62.74,62443.18,15.2,-0.32984,0.00016,12.98621]
[1780628782056,62.74,62443.18,15.2,-0.32984,0.00016,12.98621]
[1780628782887,62.74,62441.64,15.2,-0.33008,0.00016,12.9898]
[1780628784040,62.74,62440.34,15.2,-0.33029,0.00016,12.99283]
[1780628784179,62.74,62440.34,15.2,-0.33029,0.00016,12.99283]
[1780628784433,62.74,62440.34,15.2,-0.33029,0.00016,12.99283]
[1780628785074,62.74,62443.57,15.2,-0.32977,0.00016,12.9853]
[1780628785166,62.74,62431.14,15.2,-0.33178,0.00016,13.01415]
[1780628785763,62.74,62424.08,15.2,-0.33292,0.00016,13.03039]
[1780628786769,62.74,62424.08,15.2,-0.33292,0.00016,13.03039]
[1780628786799,62.74,62424.08,15.2,-0.33292,0.00016,13.03039]
[1780628786882,62.74,62424.08,15.2,-0.33292,0.00016,13.03039]
[1780628786919,62.74,62424.08,15.2,-0.33292,0.00016,13.03039]
[1780628787016,62.74,62415.79,15.2,-0.33425,0.00016,13.04926]
[1780628787683,62.74,62415.79,15.2,-0.33425,0.00016,13.04926]
[1780628787974,62.74,62415.79,15.2,-0.33425,0.00016,13.04926]
[1780628788038,62.74,62415.79,15.2,-0.33425,0.00016,13.04926]
[1780628788590,62.74,62415.79,15.2,-0.33425,0.00016,13.04926]
[1780628788645,62.74,62410.98,15.2,-0.33503,0.00016,13.06013]
[1780628788832,62.74,62410.98,15.2,-0.33503,0.00016,13.06013]
[1780628789303,62.74,62410.98,15.2,-0.33503,0.00016,13.06013]
[1780628790162,62.73,62408.4,15.2,-0.33544,0.00016,13.06591]
[1780628790196,62.73,62408.4,15.2,-0.33544,0.00016,13.06591]
[1780628790281,62.73,62408.4,15.2,-0.33544,0.00016,13.06591]
[1780628790333,62.73,62408.4,15.2,-0.33544,0.00016,13.06591]
[1780628790434,62.73,62415.63,15.2,-0.33427,0.00016,13.04945]
[1780628791137,62.73,62415.63,15.2,-0.33427,0.00016,13.04945]
[1780628791153,62.73,62415.63,15.2,-0.33427,0.00016,13.04945]
[1780628791201,62.73,62415.63,15.2,-0.33427,0.00016,13.04945]
[1780628791616,62.73,62415.63,15.2,-0.33427,0.00016,13.04945]
[1780628792493,62.73,62412.84,15.2,-0.33468,0.00016,13.05146]
[1780628792952,62.74,62410.39,15.2,-0.33508,0.00016,13.05708]
[1780628793134,62.74,62410.39,15.2,-0.33508,0.00016,13.05708]
[1780628793235,62.74,62412.68,15.2,-0.33471,0.00016,13.05192]
[1780628793757,62.74,62412.68,15.2,-0.33471,0.00016,13.05192]
[1780628793821,62.74,62415.4,15.2,-0.33427,0.00016,13.04573]
[1780628796760,62.74,62416.71,15.2,-0.33406,0.00016,13.04277]
[1780628796992,62.74,62416.71,15.2,-0.33406,0.00016,13.04277]
[1780628797715,62.74,62416.25,15.2,-0.33414,0.00016,13.04385]
[1780628798043,62.74,62416.25,15.2,-0.33414,0.00016,13.04385]
[1780628798067,62.74,62416.25,15.2,-0.33414,0.00016,13.04385]
[1780628798413,62.74,62416.25,15.2,-0.33414,0.00016,13.04385]
[1780628798442,62.74,62416.25,15.2,-0.33414,0.00016,13.04385]
[1780628798544,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628798764,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628798930,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628799007,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628799089,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628799666,62.74,62411.94,15.2,-0.33484,0.00016,13.05371]
[1780628800081,62.74,62416.93,15.2,-0.33404,0.00016,13.04243]
[1780628801554,62.74,62416.93,15.2,-0.33404,0.00016,13.04243]
[1780628801761,62.74,62416.96,15.2,-0.33404,0.00016,13.04242]
[1780628801775,62.74,62416.96,15.2,-0.33404,0.00016,13.04242]
[1780628801894,62.74,62416.96,15.2,-0.33404,0.00016,13.04242]
[1780628803212,62.75,62415.73,15.2,-0.33424,0.00016,13.04525]
[1780628803280,62.75,62415.73,15.2,-0.33424,0.00016,13.04525]
[1780628803381,62.75,62411.11,15.2,-0.33499,0.00016,13.05584]
[1780628805215,62.75,62412.1,15.2,-0.33483,0.00016,13.05362]
[1780628805370,62.75,62412.1,15.2,-0.33483,0.00016,13.05362]
[1780628805765,62.75,62412.54,15.2,-0.33476,0.00016,13.05265]
[1780628805915,62.75,62399.2,15.2,-0.33693,0.00016,13.08281]
[1780628806772,62.75,62399.2,15.2,-0.33693,0.00016,13.08281]
[1780628807603,62.75,62399.2,15.2,-0.33693,0.00016,13.08281]
[1780628807799,62.75,62396.55,15.2,-0.33737,0.00016,13.08881]
[1780628808902,62.76,62398.25,15.2,-0.3371,0.00016,13.08508]
[1780628808940,62.76,62398.25,15.2,-0.3371,0.00016,13.08508]
[1780628809916,62.76,62394.81,15.2,-0.33766,0.00016,13.09283]
[1780628809942,62.76,62387.68,15.2,-0.33882,0.00016,13.10874]
[1780628811603,62.76,62387.68,15.2,-0.33882,0.00016,13.10874]
[1780628811681,62.76,62387.68,15.2,-0.33882,0.00016,13.10874]
[1780628811731,62.76,62387.84,15.2,-0.3388,0.00016,13.10844]
[1780628811892,62.76,62387.84,15.2,-0.3388,0.00016,13.10844]
[1780628812438,62.76,62382.1,15.2,-0.33974,0.00016,13.12117]
[1780628813110,62.76,62382.1,15.2,-0.33974,0.00016,13.12117]
[1780628813514,62.76,62382.1,15.2,-0.33974,0.00016,13.12117]
[1780628813567,62.77,62378.0,15.2,-0.34041,0.00016,13.13022]
[1780628814100,62.77,62378.0,15.2,-0.34041,0.00016,13.13022]
[1780628814564,62.77,62378.0,15.2,-0.34041,0.00016,13.13022]
[1780628814679,62.77,62376.55,15.2,-0.34065,0.00016,13.13343]
[1780628814867,62.77,62376.55,15.2,-0.34065,0.00016,13.13343]
[1780628814890,62.77,62376.55,15.2,-0.34065,0.00016,13.13343]
[1780628815282,62.77,62376.55,15.2,-0.34065,0.00016,13.13343]
[1780628815488,62.77,62376.55,15.3,-0.34065,0.00016,13.13343]
[1780628815649,62.77,62376.55,15.3,-0.34065,0.00016,13.13343]
[1780628815616,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628815721,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628815792,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628815992,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628816040,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628816574,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628816647,62.77,62343.35,15.3,-0.34608,0.00016,13.20488]
[1780628816648,62.77,62311.72,15.3,-0.35129,0.00017,13.27064]
[1780628817653,62.77,62311.72,15.3,-0.35129,0.00017,13.27064]
[1780628817547,62.75,62312.9,15.3,-0.35107,0.00017,13.26785]
[1780628818111,62.75,62312.9,15.3,-0.35107,0.00017,13.26785]
[1780628818658,62.78,62313.31,15.3,-0.35105,0.00017,13.26771]
[1780628818794,62.78,62313.31,15.3,-0.35105,0.00017,13.26771]
[1780628819001,62.78,62313.31,15.3,-0.35105,0.00017,13.26771]
[1780628819084,62.78,62314.88,15.3,-0.35079,0.00017,13.26449]
[1780628819782,62.78,62314.88,15.3,-0.35079,0.00017,13.26449]
[1780628819852,62.78,62314.88,15.3,-0.35079,0.00017,13.26449]
[1780628820138,62.78,62314.88,15.3,-0.35079,0.00017,13.26449]
[1780628820524,62.78,62314.88,15.3,-0.35079,0.00017,13.26449]
[1780628820594,62.78,62320.07,15.3,-0.34994,0.00016,13.25388]
[1780628820833,62.78,62320.07,15.3,-0.34994,0.00016,13.25388]
[1780628821342,62.78,62320.07,15.3,-0.34994,0.00016,13.25388]
[1780628821517,62.78,62320.07,15.3,-0.34994,0.00016,13.25388]
[1780628821660,62.78,62327.02,15.3,-0.3488,0.00016,13.23949]
[1780628822255,62.78,62327.02,15.3,-0.3488,0.00016,13.23949]
[1780628822343,62.78,62327.02,15.3,-0.3488,0.00016,13.23949]
[1780628822396,62.78,62327.02,15.3,-0.3488,0.00016,13.23949]
[1780628822700,62.78,62327.02,15.3,-0.3488,0.00016,13.23949]
[1780628822712,62.78,62337.07,15.3,-0.34714,0.00016,13.21841]
[1780628823373,62.78,62337.07,15.3,-0.34714,0.00016,13.21841]
[1780628823554,62.78,62337.07,15.3,-0.34714,0.00016,13.21841]
[1780628823679,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628823815,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628823973,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628824101,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628824157,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628824222,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628824272,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628824551,62.78,62345.65,15.3,-0.34573,0.00016,13.20028]
[1780628825502,62.78,62349.3,15.3,-0.34513,0.00016,13.19251]
[1780628825654,62.78,62354.45,15.3,-0.34428,0.00016,13.18152]
[1780628826336,62.78,62354.45,15.3,-0.34428,0.00016,13.18152]
[1780628826675,62.78,62354.45,15.3,-0.34428,0.00016,13.18152]
[1780628826794,62.78,62357.89,15.3,-0.34372,0.00016,13.17417]
[1780628827212,62.78,62357.89,15.3,-0.34372,0.00016,13.17417]
[1780628827614,62.78,62357.89,15.3,-0.34372,0.00016,13.17417]
[1780628827817,62.78,62361.2,15.3,-0.34318,0.00016,13.16706]
[1780628827833,62.78,62361.2,15.3,-0.34318,0.00016,13.16706]
[1780628828546,62.78,62361.2,15.3,-0.34318,0.00016,13.16706]
[1780628828547,62.78,62361.2,15.3,-0.34318,0.00016,13.16706]
[1780628828680,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829074,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829088,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829389,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829509,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829577,62.78,62370.03,15.3,-0.34174,0.00016,13.14797]
[1780628829659,62.78,62364.07,15.3,-0.34271,0.00016,13.16091]
[1780628830061,62.78,62364.07,15.3,-0.34271,0.00016,13.16091]
[1780628830121,62.78,62364.07,15.3,-0.34271,0.00016,13.16091]
[1780628830409,62.78,62364.07,15.3,-0.34271,0.00016,13.16091]
[1780628830462,62.78,62364.07,15.3,-0.34271,0.00016,13.16091]
[1780628830894,62.78,62365.38,15.3,-0.3425,0.00016,13.1581]
[1780628831580,62.78,62365.38,15.3,-0.3425,0.00016,13.1581]
[1780628831720,62.78,62361.48,15.3,-0.34314,0.00016,13.16654]
[1780628831887,62.78,62361.48,15.3,-0.34314,0.00016,13.16654]
[1780628832273,62.78,62361.48,15.3,-0.34314,0.00016,13.16654]
[1780628832274,62.78,62361.48,15.3,-0.34314,0.00016,13.16654]
[1780628832298,62.78,62361.48,15.3,-0.34314,0.00016,13.16654]
[1780628834407,62.78,62362.38,15.3,-0.34299,0.00016,13.16461]
[1780628834448,62.78,62362.38,15.3,-0.34299,0.00016,13.16461]
[1780628834480,62.78,62362.38,15.3,-0.34299,0.00016,13.16461]
[1780628834499,62.78,62362.38,15.3,-0.34299,0.00016,13.16461]
[1780628834960,62.78,62364.09,15.3,-0.34272,0.00016,13.16109]
[1780628835453,62.78,62364.09,15.3,-0.34272,0.00016,13.16109]
[1780628835467,62.79,62376.04,15.3,-0.34077,0.00016,13.13513]
[1780628837329,62.79,62379.06,15.3,-0.34028,0.00016,13.12852]
[1780628837486,62.79,62379.06,15.3,-0.34028,0.00016,13.12852]
[1780628837495,62.79,62379.06,15.3,-0.34028,0.00016,13.12852]
[1780628837691,62.79,62379.06,15.3,-0.34028,0.00016,13.12852]
[1780628837519,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628837883,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628837927,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628837949,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628838413,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628838449,62.79,62373.17,15.3,-0.34125,0.00016,13.14148]
[1780628838478,62.79,62372.71,15.3,-0.34132,0.00016,13.14251]
[1780628840192,62.79,62378.2,15.3,-0.34043,0.00016,13.13054]
[1780628841712,62.79,62383.29,15.3,-0.33961,0.00016,13.11943]
[1780628843486,62.79,62383.01,15.3,-0.33965,0.00016,13.12005]
[1780628843514,62.79,62383.01,15.3,-0.33965,0.00016,13.12005]
[1780628843710,62.79,62383.01,15.3,-0.33965,0.00016,13.12005]
[1780628843799,62.79,62383.06,15.3,-0.33965,0.00016,13.12003]
[1780628844741,62.79,62383.06,15.3,-0.33965,0.00016,13.12003]
[1780628844220,62.79,62395.42,15.3,-0.33764,0.00016,13.09265]
[1780628844921,62.79,62395.42,15.3,-0.33764,0.00016,13.09265]
[1780628844946,62.79,62395.42,15.3,-0.33764,0.00016,13.09265]
[1780628845227,62.8,62388.15,15.3,-0.33882,0.00016,13.10884]
[1780628845807,62.8,62388.15,15.3,-0.33882,0.00016,13.10884]
[1780628846394,62.8,62388.15,15.3,-0.33882,0.00016,13.10884]
[1780628847161,62.8,62390.63,15.3,-0.33843,0.00016,13.10347]
[1780628847173,62.8,62390.63,15.3,-0.33843,0.00016,13.10347]
[1780628848413,62.8,62389.02,15.3,-0.33869,0.00016,13.10703]
[1780628848415,62.8,62384.79,15.3,-0.33939,0.00016,13.11649]
[1780628849256,62.8,62379.78,15.3,-0.3402,0.00016,13.12751]
[1780628851973,62.81,62379.27,15.3,-0.34025,0.00016,13.12433]
[1780628853499,62.81,62379.35,15.3,-0.34024,0.00016,13.1242]
[1780628853509,62.81,62379.35,15.3,-0.34024,0.00016,13.1242]
[1780628853613,62.81,62379.35,15.3,-0.34024,0.00016,13.1242]
[1780628854155,62.81,62379.57,15.3,-0.34021,0.00016,13.12379]
[1780628855734,62.81,62382.42,15.3,-0.33975,0.00016,13.11753]
[1780628856843,62.81,62383.34,15.3,-0.33961,0.00016,13.11563]
[1780628857123,62.81,62383.34,15.3,-0.33961,0.00016,13.11563]
[1780628857451,62.81,62383.34,15.3,-0.33961,0.00016,13.11563]
[1780628857534,62.81,62393.02,15.3,-0.33803,0.00016,13.0942]
[1780628859337,62.81,62396.73,15.3,-0.33743,0.00016,13.08594]
[1780628859770,62.81,62396.73,15.3,-0.33743,0.00016,13.08594]
[1780628859392,62.81,62390.78,15.3,-0.33839,0.00016,13.09916]
[1780628860164,62.81,62390.78,15.3,-0.33839,0.00016,13.09916]
[1780628860347,62.81,62390.78,15.3,-0.33839,0.00016,13.09916]
[1780628860500,62.81,62390.78,15.3,-0.33839,0.00016,13.09916]
[1780628860758,62.81,62382.65,15.3,-0.33971,0.00016,13.1171]
[1780628861177,62.81,62382.65,15.3,-0.33971,0.00016,13.1171]
[1780628861607,62.81,62382.65,15.3,-0.33971,0.00016,13.1171]
[1780628861627,62.81,62374.36,15.3,-0.34107,0.00016,13.1353]
[1780628862681,62.81,62374.36,15.3,-0.34107,0.00016,13.1353]
[1780628862757,62.81,62374.36,15.3,-0.34107,0.00016,13.1353]
[1780628862765,62.81,62374.36,15.3,-0.34107,0.00016,13.1353]
[1780628863720,62.81,62382.04,15.3,-0.33982,0.00016,13.11854]
[1780628864084,62.81,62382.04,15.3,-0.33982,0.00016,13.11854]
[1780628864164,62.81,62382.04,15.3,-0.33982,0.00016,13.11854]
[1780628865367,62.82,62374.72,15.3,-0.34102,0.00016,13.13465]
[1780628867406,62.82,62374.76,15.3,-0.34101,0.00016,13.13459]
[1780628867507,62.82,62368.15,15.3,-0.34209,0.00016,13.149]
[1780628868687,62.82,62368.15,15.3,-0.34209,0.00016,13.149]
[1780628870910,62.82,62366.0,15.3,-0.34245,0.00016,13.1537]
[1780628870912,62.82,62366.0,15.3,-0.34245,0.00016,13.1537]
[1780628871116,62.82,62366.0,15.3,-0.34245,0.00016,13.1537]
[1780628871406,62.82,62366.0,15.3,-0.34245,0.00016,13.1537]
[1780628873609,62.82,62367.68,15.3,-0.34218,0.00016,13.15009]
[1780628873925,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628873998,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628874074,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628874198,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628874371,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628874475,62.82,62365.56,15.3,-0.34252,0.00016,13.1547]
[1780628874492,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628874937,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628874959,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628875213,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628875358,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628875441,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628875678,62.82,62338.39,15.3,-0.34698,0.00016,13.21261]
[1780628875754,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628875912,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876122,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876149,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876190,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876406,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876492,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876523,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876631,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876662,62.82,62322.02,15.3,-0.34967,0.00016,13.24668]
[1780628876906,62.82,62319.24,15.3,-0.35012,0.00016,13.25235]
[1780628877099,62.82,62319.24,15.3,-0.35012,0.00016,13.25235]
[1780628877626,62.82,62319.24,15.3,-0.35012,0.00016,13.25235]
[1780628877806,62.82,62319.24,15.3,-0.35012,0.00016,13.25235]
[1780628877635,62.82,62325.33,15.3,-0.34911,0.00016,13.23972]
[1780628877947,62.82,62325.33,15.3,-0.34911,0.00016,13.23972]
[1780628878155,62.82,62325.33,15.3,-0.34911,0.00016,13.23972]
[1780628878318,62.82,62325.33,15.3,-0.34911,0.00016,13.23972]
[1780628880464,62.81,62322.57,15.3,-0.34956,0.00016,13.24534]
[1780628880558,62.81,62322.57,15.3,-0.34956,0.00016,13.24534]
[1780628881408,62.81,62323.46,15.3,-0.34941,0.00016,13.24345]
[1780628881493,62.81,62323.46,15.3,-0.34941,0.00016,13.24345]
[1780628881548,62.81,62323.46,15.3,-0.34941,0.00016,13.24345]
[1780628881567,62.81,62311.59,15.3,-0.35137,0.00017,13.26783]
[1780628882277,62.81,62311.59,15.3,-0.35137,0.00017,13.26783]
[1780628882462,62.81,62311.59,15.3,-0.35137,0.00017,13.26783]
[1780628882477,62.81,62311.59,15.3,-0.35137,0.00017,13.26783]
[1780628882775,62.81,62311.59,15.3,-0.35137,0.00017,13.26783]
[1780628883374,62.81,62311.51,15.3,-0.35138,0.00017,13.26794]
[1780628883741,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628884242,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628884347,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628884681,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628884727,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628884752,62.81,62318.83,15.3,-0.35017,0.00016,13.25287]
[1780628885460,62.81,62321.61,15.3,-0.3497,0.00016,13.24709]
[1780628885539,62.81,62321.61,15.3,-0.3497,0.00016,13.24709]
[1780628885637,62.8,62329.95,15.3,-0.34833,0.00016,13.22974]
[1780628885944,62.8,62329.95,15.3,-0.34833,0.00016,13.22974]
[1780628886010,62.8,62329.95,15.3,-0.34833,0.00016,13.22974]
[1780628886640,62.8,62329.95,15.3,-0.34833,0.00016,13.22974]
[1780628886708,62.79,62341.38,15.3,-0.34642,0.00016,13.2054]
[1780628886934,62.79,62341.38,15.3,-0.34642,0.00016,13.2054]
[1780628887462,62.79,62341.38,15.3,-0.34642,0.00016,13.2054]
[1780628887758,62.79,62341.38,15.3,-0.34642,0.00016,13.2054]
[1780628887793,62.79,62341.38,15.3,-0.34642,0.00016,13.2054]
[1780628887526,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628887823,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628887972,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888225,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888322,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888437,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888615,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888644,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888694,62.79,62348.97,15.3,-0.34517,0.00016,13.18931]
[1780628888786,62.79,62361.75,15.3,-0.34308,0.00016,13.16194]
[1780628888846,62.79,62361.75,15.3,-0.34308,0.00016,13.16194]
[1780628888941,62.79,62361.75,15.3,-0.34308,0.00016,13.16194]
[1780628890077,62.79,62360.93,15.3,-0.34321,0.00016,13.16372]
[1780628890167,62.79,62360.93,15.3,-0.34321,0.00016,13.16372]
[1780628890367,62.79,62360.93,15.3,-0.34321,0.00016,13.16372]
[1780628890647,62.79,62360.93,15.3,-0.34321,0.00016,13.16372]
[1780628890697,62.79,62354.1,15.3,-0.34433,0.00016,13.17839]
[1780628890920,62.79,62354.1,15.3,-0.34433,0.00016,13.17839]
[1780628891555,62.79,62347.15,15.3,-0.34547,0.00016,13.19319]
[1780628892600,62.79,62347.15,15.3,-0.34547,0.00016,13.19319]
[1780628892908,62.79,62346.76,15.3,-0.34554,0.00016,13.19401]
[1780628893044,62.79,62346.76,15.3,-0.34554,0.00016,13.19401]
[1780628893073,62.79,62346.76,15.3,-0.34554,0.00016,13.19401]
[1780628894014,62.79,62347.67,15.3,-0.34539,0.00016,13.19206]
[1780628894587,62.79,62347.67,15.3,-0.34539,0.00016,13.19206]
[1780628894920,62.79,62347.35,15.3,-0.34544,0.00016,13.19273]
[1780628895033,62.79,62347.35,15.3,-0.34544,0.00016,13.19273]
[1780628895825,62.79,62347.35,15.3,-0.34544,0.00016,13.19273]
[1780628895587,62.79,62359.14,15.3,-0.34351,0.00016,13.16754]
[1780628896413,62.79,62359.14,15.3,-0.34351,0.00016,13.16754]
[1780628896431,62.79,62359.14,15.3,-0.34351,0.00016,13.16754]
[1780628896453,62.79,62359.14,15.3,-0.34351,0.00016,13.16754]
[1780628896594,62.79,62353.49,15.3,-0.34443,0.00016,13.17965]
[1780628896933,62.79,62353.49,15.3,-0.34443,0.00016,13.17965]
[1780628896974,62.79,62353.49,15.3,-0.34443,0.00016,13.17965]
[1780628897601,62.79,62347.28,15.3,-0.34545,0.00016,13.19288]
[1780628898474,62.79,62347.28,15.3,-0.34545,0.00016,13.19288]
[1780628898501,62.79,62347.28,15.3,-0.34545,0.00016,13.19288]
[1780628898729,62.79,62347.28,15.3,-0.34545,0.00016,13.19288]
[1780628898937,62.79,62347.34,15.3,-0.34544,0.00016,13.19274]
[1780628899143,62.79,62347.34,15.3,-0.34544,0.00016,13.19274]
[1780628899615,62.79,62353.53,15.3,-0.34442,0.00016,13.17955]
[1780628899878,62.79,62353.53,15.3,-0.34442,0.00016,13.17955]
[1780628899940,62.79,62353.53,15.3,-0.34442,0.00016,13.17955]
[1780628902811,62.79,62353.2,15.3,-0.34448,0.00016,13.18025]
[1780628903013,62.79,62351.65,15.3,-0.34473,0.00016,13.18356]
[1780628903547,62.79,62351.65,15.3,-0.34473,0.00016,13.18356]
[1780628904035,62.79,62351.44,15.3,-0.34476,0.00016,13.184]
[1780628904687,62.79,62351.44,15.3,-0.34476,0.00016,13.184]
[1780628904786,62.79,62360.76,15.3,-0.34324,0.00016,13.16403]
[1780628904847,62.79,62360.76,15.3,-0.34324,0.00016,13.16403]
[1780628905013,62.79,62360.76,15.3,-0.34324,0.00016,13.16403]
[1780628905656,62.79,62365.62,15.3,-0.34244,0.00016,13.15355]
[1780628907864,62.79,62367.53,15.3,-0.34213,0.00016,13.14945]
[1780628908098,62.79,62367.53,15.3,-0.34213,0.00016,13.14945]
[1780628910749,62.79,62371.36,15.3,-0.34151,0.00016,13.14118]
[1780628910749,62.79,62371.36,15.3,-0.34151,0.00016,13.14118]
[1780628910809,62.79,62371.36,15.3,-0.34151,0.00016,13.14118]
[1780628910964,62.79,62372.93,15.3,-0.34126,0.00016,13.13779]
[1780628910974,62.79,62372.93,15.3,-0.34126,0.00016,13.13779]
[1780628911087,62.79,62372.93,15.3,-0.34126,0.00016,13.13779]
[1780628911386,62.79,62372.93,15.3,-0.34126,0.00016,13.13779]
[1780628911699,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912469,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912472,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912506,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912612,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912739,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912823,62.79,62379.51,15.3,-0.34015,0.00016,13.11906]
[1780628912814,62.8,62372.16,15.3,-0.34135,0.00016,13.13518]
[1780628913567,62.8,62372.16,15.3,-0.34135,0.00016,13.13518]
[1780628913706,62.8,62372.16,15.3,-0.34135,0.00016,13.13518]
[1780628914064,62.8,62368.58,15.3,-0.34194,0.00016,13.14299]
[1780628914735,62.8,62364.67,15.3,-0.34258,0.00016,13.15149]
[1780628915532,62.8,62364.67,15.3,-0.34258,0.00016,13.15149]
[1780628915772,62.8,62364.67,15.3,-0.34258,0.00016,13.15149]
[1780628915773,62.8,62364.67,15.3,-0.34258,0.00016,13.15149]
[1780628915805,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916095,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916096,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916389,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916507,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916575,62.8,62358.05,15.3,-0.34366,0.00016,13.16577]
[1780628916750,62.8,62345.64,15.3,-0.3457,0.00016,13.19225]
[1780628916899,62.8,62345.64,15.3,-0.3457,0.00016,13.19225]
[1780628917660,62.8,62345.64,15.3,-0.3457,0.00016,13.19225]
[1780628917740,62.8,62345.64,15.3,-0.3457,0.00016,13.19225]
[1780628917829,62.8,62345.64,15.3,-0.3457,0.00016,13.19225]
[1780628917912,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918056,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918185,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918478,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918508,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918526,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918818,62.8,62345.33,15.3,-0.34575,0.00016,13.19289]
[1780628918764,62.8,62337.73,15.3,-0.34699,0.00016,13.20891]
[1780628918951,62.8,62337.73,15.3,-0.34699,0.00016,13.20891]
[1780628919531,62.8,62337.73,15.3,-0.34699,0.00016,13.20891]
[1780628919842,62.8,62337.73,15.3,-0.34699,0.00016,13.20891]
[1780628919771,62.8,62332.93,15.3,-0.34778,0.00016,13.21895]
[1780628920720,62.8,62332.93,15.3,-0.34778,0.00016,13.21895]
[1780628920747,62.8,62332.93,15.3,-0.34778,0.00016,13.21895]
[1780628920896,62.79,62335.52,15.3,-0.34735,0.00016,13.21349]
[1780628920974,62.79,62335.52,15.3,-0.34735,0.00016,13.21349]
[1780628921487,62.79,62335.52,15.3,-0.34735,0.00016,13.21349]
[1780628921528,62.79,62335.52,15.3,-0.34735,0.00016,13.21349]
[1780628921823,62.79,62335.52,15.3,-0.34735,0.00016,13.21349]
[1780628922148,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922151,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922331,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922541,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922601,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922627,62.79,62336.04,15.3,-0.34727,0.00016,13.21237]
[1780628922801,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923124,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923186,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923251,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923464,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923535,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923672,62.79,62340.88,15.3,-0.34647,0.00016,13.20217]
[1780628923807,62.79,62334.14,15.3,-0.34757,0.00016,13.21631]
[1780628924011,62.79,62334.14,15.3,-0.34757,0.00016,13.21631]
[1780628924133,62.79,62334.14,15.3,-0.34757,0.00016,13.21631]
[1780628924269,62.79,62334.14,15.3,-0.34757,0.00016,13.21631]
[1780628924367,62.79,62334.14,15.3,-0.34757,0.00016,13.21631]
[1780628924815,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925328,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925596,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925700,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925766,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925794,62.79,62328.97,15.3,-0.34842,0.00016,13.22707]
[1780628925991,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926095,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926402,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926470,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926620,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926647,62.79,62325.71,15.3,-0.34896,0.00016,13.23381]
[1780628926834,62.79,62319.68,15.3,-0.34995,0.00016,13.24624]
[1780628927955,62.79,62319.19,15.3,-0.35003,0.00016,13.24726]
[1780628928161,62.79,62319.19,15.3,-0.35003,0.00016,13.24726]
[1780628928240,62.79,62319.19,15.3,-0.35003,0.00016,13.24726]
[1780628928812,62.79,62319.19,15.3,-0.35003,0.00016,13.24726]
[1780628928849,62.79,62319.56,15.3,-0.34997,0.00016,13.24645]
[1780628929046,62.79,62319.56,15.3,-0.34997,0.00016,13.24645]
[1780628929119,62.79,62319.56,15.3,-0.34997,0.00016,13.24645]
[1780628929164,62.79,62319.56,15.3,-0.34997,0.00016,13.24645]
[1780628929787,62.79,62319.56,15.3,-0.34997,0.00016,13.24645]
[1780628929977,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930126,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930194,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930234,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930246,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930249,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930328,62.79,62320.38,15.3,-0.34983,0.00016,13.24477]
[1780628930706,62.79,62320.38,15.3,-0.34983,0.00016,13.24472]
[1780628931030,62.79,62320.38,15.3,-0.34983,0.00016,13.24472]
[1780628931238,62.79,62320.38,15.3,-0.34983,0.00016,13.24472]
[1780628931457,62.79,62320.38,15.3,-0.34983,0.00016,13.24472]
[1780628931873,62.79,62312.81,15.3,-0.35108,0.00017,13.26026]
[1780628932872,62.79,62312.81,15.3,-0.35108,0.00017,13.26026]
[1780628932880,62.79,62314.62,15.3,-0.35078,0.00017,13.25655]
[1780628934417,62.79,62314.62,15.3,-0.35078,0.00017,13.25655]
[1780628934815,62.79,62314.62,15.3,-0.35078,0.00017,13.25655]
[1780628935878,62.79,62315.74,15.3,-0.3506,0.00017,13.25437]
[1780628936419,62.79,62318.8,15.3,-0.3501,0.00016,13.24808]
[1780628936987,62.79,62316.58,15.3,-0.35047,0.00017,13.25273]
[1780628937141,62.79,62316.58,15.3,-0.35047,0.00017,13.25273]
[1780628937650,62.79,62316.58,15.3,-0.35047,0.00017,13.25273]
[1780628937751,62.79,62316.93,15.3,-0.35041,0.00017,13.25195]
[1780628937915,62.79,62320.78,15.3,-0.34977,0.00016,13.24403]
[1780628940927,62.79,62320.53,15.3,-0.3498,0.00016,13.24439]
[1780628940958,62.79,62320.53,15.3,-0.3498,0.00016,13.24439]
[1780628941456,62.79,62320.53,15.3,-0.3498,0.00016,13.24439]
[1780628942287,62.78,62322.27,15.3,-0.34951,0.00016,13.24075]
[1780628942382,62.78,62322.27,15.3,-0.34951,0.00016,13.24075]
[1780628942442,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628942953,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943089,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943322,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943362,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943372,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943376,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943457,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943464,62.78,62326.91,15.3,-0.34875,0.00016,13.23113]
[1780628943498,62.78,62334.45,15.3,-0.3475,0.00016,13.21533]
[1780628945880,62.78,62334.18,15.3,-0.34754,0.00016,13.21589]
[1780628945882,62.78,62334.18,15.3,-0.34754,0.00016,13.21589]
[1780628946556,62.78,62331.72,15.3,-0.34794,0.00016,13.22097]
[1780628946869,62.78,62331.72,15.3,-0.34794,0.00016,13.22097]
[1780628947842,62.78,62331.6,15.3,-0.34796,0.00016,13.22119]
[1780628948565,62.78,62331.64,15.3,-0.34795,0.00016,13.22107]
[1780628948652,62.78,62331.64,15.3,-0.34795,0.00016,13.22107]
[1780628949072,62.78,62332.02,15.3,-0.34789,0.00016,13.22024]
[1780628949210,62.78,62332.02,15.3,-0.34789,0.00016,13.22024]
[1780628950625,62.78,62333.54,15.3,-0.34764,0.00016,13.21706]
[1780628952044,62.77,62334.84,15.3,-0.34742,0.00016,13.21428]
[1780628953101,62.77,62333.65,15.3,-0.34761,0.00016,13.21674]
[1780628953245,62.77,62333.65,15.3,-0.34761,0.00016,13.21674]
[1780628953412,62.77,62333.65,15.3,-0.34761,0.00016,13.21674]
[1780628954071,62.77,62334.45,15.3,-0.34748,0.00016,13.21504]
[1780628954116,62.77,62334.45,15.3,-0.34748,0.00016,13.21504]
[1780628954504,62.77,62334.45,15.3,-0.34748,0.00016,13.21504]
[1780628954516,62.77,62334.45,15.3,-0.34748,0.00016,13.21504]
[1780628954608,62.77,62334.45,15.3,-0.34748,0.00016,13.21504]
[1780628954684,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628954922,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628954976,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628955070,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628955080,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628955266,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628955900,62.77,62348.1,15.3,-0.34523,0.00016,13.18618]
[1780628955346,62.77,62352.21,15.3,-0.34456,0.00016,13.17742]
[1780628956805,62.77,62352.21,15.3,-0.34456,0.00016,13.17742]
[1780628956889,62.77,62352.21,15.3,-0.34456,0.00016,13.17742]
[1780628956820,62.77,62341.8,15.3,-0.34627,0.00016,13.19952]
[1780628957181,62.77,62341.8,15.3,-0.34627,0.00016,13.19952]
[1780628958556,62.77,62339.74,15.3,-0.34661,0.00016,13.20386]
[1780628958572,62.77,62339.74,15.3,-0.34661,0.00016,13.20386]
[1780628958936,62.77,62340.11,15.3,-0.34654,0.00016,13.20304]
[1780628958939,62.77,62340.11,15.3,-0.34654,0.00016,13.20304]
[1780628959135,62.77,62340.11,15.3,-0.34654,0.00016,13.20304]
[1780628959214,62.77,62340.11,15.3,-0.34654,0.00016,13.20304]
[1780628959229,62.77,62332.45,15.3,-0.3478,0.00016,13.21913]
[1780628959922,62.77,62332.45,15.3,-0.3478,0.00016,13.21913]
[1780628960252,62.77,62332.45,15.3,-0.3478,0.00016,13.21913]
[1780628960697,62.77,62332.45,15.3,-0.3478,0.00016,13.21913]
[1780628961250,62.77,62331.3,15.3,-0.34799,0.00016,13.22147]
[1780628961405,62.77,62331.3,15.3,-0.34799,0.00016,13.22147]
[1780628961604,62.76,62336.34,15.3,-0.34715,0.00016,13.21088]
[1780628962090,62.76,62344.17,15.3,-0.34587,0.00016,13.19437]
[1780628966046,62.76,62345.02,15.3,-0.34573,0.00016,13.19252]
[1780628967419,62.76,62341.81,15.3,-0.34625,0.00016,13.1993]
[1780628967457,62.76,62335.2,15.3,-0.34734,0.00016,13.2132]
[1780628969139,62.76,62340.78,15.3,-0.34642,0.00016,13.2014]
[1780628970502,62.76,62340.78,15.3,-0.34642,0.00016,13.2014]
[1780628971111,62.76,62342.65,15.3,-0.34611,0.00016,13.19741]
[1780628971389,62.76,62342.65,15.3,-0.34611,0.00016,13.19741]
[1780628971658,62.76,62354.21,15.3,-0.34417,0.00016,13.16845]
[1780628972157,62.76,62354.21,15.3,-0.34417,0.00016,13.16845]
[1780628973111,62.76,62357.42,15.3,-0.34364,0.00016,13.16157]
[1780628973450,62.76,62350.64,15.3,-0.34476,0.00016,13.17609]
[1780628974617,62.76,62350.64,15.3,-0.34476,0.00016,13.17609]
[1780628975172,62.76,62349.5,15.3,-0.34494,0.00016,13.17851]
[1780628975618,62.76,62349.5,15.3,-0.34494,0.00016,13.17851]
[1780628976444,62.76,62350.39,15.3,-0.3448,0.00016,13.17661]
[1780628976525,62.76,62350.39,15.3,-0.3448,0.00016,13.17661]
[1780628976620,62.76,62350.39,15.3,-0.3448,0.00016,13.17661]
[1780628977657,62.76,62355.71,15.3,-0.34392,0.00016,13.16523]
[1780628980641,62.76,62359.95,15.3,-0.34323,0.00016,13.15614]
[1780628981015,62.76,62359.95,15.3,-0.34323,0.00016,13.15614]
[1780628983080,62.76,62359.46,15.3,-0.34331,0.00016,13.15722]
[1780628983135,62.76,62359.46,15.3,-0.34331,0.00016,13.15722]
[1780628983239,62.76,62354.45,15.3,-0.34413,0.00016,13.16798]
[1780628984941,62.76,62351.81,15.3,-0.34457,0.00016,13.17363]
[1780628986339,62.76,62350.12,15.3,-0.34484,0.00016,13.17723]
[1780628986463,62.76,62337.95,15.3,-0.34684,0.00016,13.20302]
[1780628987265,62.76,62337.95,15.3,-0.34684,0.00016,13.20302]
[1780628987367,62.76,62337.95,15.3,-0.34684,0.00016,13.20302]
[1780628987390,62.76,62337.95,15.3,-0.34684,0.00016,13.20302]
[1780628987518,62.76,62334.04,15.3,-0.34749,0.00016,13.21123]
[1780628988103,62.76,62334.04,15.3,-0.34749,0.00016,13.21123]
[1780628988363,62.76,62334.04,15.3,-0.34749,0.00016,13.21123]
[1780628989111,62.76,62336.19,15.3,-0.34713,0.00016,13.20672]
[1780628989268,62.76,62336.19,15.3,-0.34713,0.00016,13.20672]
[1780628989302,62.76,62340.46,15.3,-0.34643,0.00016,13.1977]
[1780628992903,62.76,62340.65,15.3,-0.34639,0.00016,13.19725]
[1780628993356,62.76,62341.13,15.3,-0.34631,0.00016,13.1962]
[1780628993889,62.76,62341.13,15.3,-0.34631,0.00016,13.1962]
[1780628993416,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994085,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994205,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994235,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994255,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994941,62.76,62330.58,15.3,-0.34805,0.00016,13.21836]
[1780628994404,62.76,62320.87,15.3,-0.34965,0.00017,13.23851]
[1780628995937,62.76,62320.87,15.3,-0.34965,0.00017,13.23851]
[1780628995958,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996256,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996260,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996347,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996379,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996402,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996472,62.75,62321.04,15.3,-0.34961,0.00017,13.23808]
[1780628996503,62.75,62331.02,15.3,-0.34797,0.00016,13.21729]
[1780628997946,62.75,62335.71,15.3,-0.34719,0.00016,13.20743]
[1780628999147,62.75,62337.12,15.3,-0.34696,0.00016,13.20447]
[1780628999194,62.75,62337.12,15.3,-0.34696,0.00016,13.20447]
[1780629001486,62.75,62341.52,15.3,-0.34623,0.00016,13.19515]
[1780629001501,62.75,62341.52,15.3,-0.34623,0.00016,13.19515]
[1780629001506,62.75,62341.52,15.3,-0.34623,0.00016,13.19515]
[1780629002394,62.75,62335.12,15.3,-0.34728,0.00016,13.2086]
[1780629003575,62.75,62335.12,15.3,-0.34728,0.00016,13.2086]
[1780629005415,62.75,62330.39,15.3,-0.34806,0.00016,13.21843]
[1780629006203,62.75,62330.39,15.3,-0.34806,0.00016,13.21843]
[1780629006743,62.75,62330.39,15.3,-0.34806,0.00016,13.21843]
[1780629006837,62.74,62324.58,15.3,-0.34901,0.00016,13.23051]
[1780629008074,62.74,62322.13,15.3,-0.34941,0.00017,13.23555]
[1780629008533,62.74,62322.13,15.3,-0.34941,0.00017,13.23555]
[1780629010323,62.74,62321.84,15.3,-0.34946,0.00017,13.23606]
[1780629010450,62.74,62328.46,15.3,-0.34836,0.00016,13.22226]
[1780629011675,62.74,62328.46,15.3,-0.34836,0.00016,13.22226]
[1780629013054,62.74,62329.78,15.3,-0.34814,0.00016,13.21943]
[1780629013066,62.74,62329.78,15.3,-0.34814,0.00016,13.21943]
[1780629014505,62.73,62332.61,15.3,-0.34767,0.00016,13.21347]
[1780629014515,62.73,62332.61,15.3,-0.34767,0.00016,13.21347]
[1780629015485,62.73,62323.83,15.3,-0.34911,0.00016,13.23171]
[1780629018117,62.73,62324.46,15.3,-0.349,0.00016,13.23029]
[1780629018218,62.73,62324.46,15.3,-0.349,0.00016,13.23029]
[1780629018793,62.73,62324.46,15.3,-0.349,0.00016,13.23029]
[1780629018852,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019083,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019437,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019511,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019776,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019863,62.73,62345.2,15.3,-0.34558,0.00016,13.18669]
[1780629019939,62.73,62352.15,15.3,-0.34444,0.00016,13.17186]
[1780629020142,62.73,62352.15,15.3,-0.34444,0.00016,13.17186]
[1780629020869,62.73,62352.15,15.3,-0.34444,0.00016,13.17186]
[1780629021045,62.73,62352.23,15.3,-0.34443,0.00016,13.17169]
[1780629021482,62.73,62352.23,15.3,-0.34443,0.00016,13.17169]
[1780629021545,62.73,62352.23,15.3,-0.34443,0.00016,13.17169]
[1780629021548,62.73,62345.42,15.3,-0.34554,0.00016,13.18621]
[1780629022537,62.73,62351.78,15.3,-0.3445,0.00016,13.17266]
[1780629023083,62.73,62351.78,15.3,-0.3445,0.00016,13.17266]
[1780629023425,62.73,62351.78,15.3,-0.3445,0.00016,13.17266]
[1780629026396,62.73,62353.48,15.3,-0.34422,0.00016,13.16902]
[1780629027469,62.73,62354.59,15.3,-0.34404,0.00016,13.16664]
[1780629027481,62.73,62354.59,15.3,-0.34404,0.00016,13.16664]
[1780629027494,62.73,62354.59,15.3,-0.34404,0.00016,13.16664]
[1780629027618,62.73,62354.59,15.3,-0.34404,0.00016,13.16664]
[1780629027911,62.73,62354.59,15.3,-0.34404,0.00016,13.16664]
[1780629028028,62.73,62351.17,15.3,-0.3446,0.00016,13.17397]
[1780629028176,62.73,62351.17,15.3,-0.3446,0.00016,13.17397]
[1780629028371,62.73,62351.17,15.3,-0.3446,0.00016,13.17397]
[1780629028580,62.73,62341.39,15.3,-0.34621,0.00016,13.19476]
[1780629031890,62.73,62342.87,15.3,-0.34596,0.00016,13.1916]
[1780629032410,62.73,62341.61,15.3,-0.34613,0.00016,13.18989]
[1780629032426,62.73,62341.61,15.3,-0.34613,0.00016,13.18989]
[1780629032984,62.73,62341.61,15.3,-0.34613,0.00016,13.18989]
[1780629033616,62.72,62345.84,15.3,-0.34543,0.00016,13.18089]
[1780629034271,62.72,62345.84,15.3,-0.34543,0.00016,13.18089]
[1780629035271,62.72,62346.07,15.3,-0.34539,0.00016,13.1804]
[1780629035757,62.72,62346.07,15.3,-0.34539,0.00016,13.1804]
[1780629036380,62.72,62345.91,15.3,-0.34542,0.00016,13.18073]
[1780629037074,62.72,62347.87,15.3,-0.3451,0.00016,13.17656]
[1780629037644,62.72,62351.69,15.3,-0.34447,0.00016,13.16839]
[1780629039440,62.72,62352.59,15.3,-0.34432,0.00016,13.16647]
[1780629039466,62.72,62352.59,15.3,-0.34432,0.00016,13.16647]
[1780629039520,62.72,62352.59,15.3,-0.34432,0.00016,13.16647]
[1780629039754,62.72,62352.59,15.3,-0.34432,0.00016,13.16647]
[1780629039867,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040213,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040555,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040598,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040645,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040725,62.72,62356.88,15.3,-0.34362,0.00016,13.15727]
[1780629040821,62.72,62361.57,15.3,-0.34285,0.00016,13.14717]
[1780629041672,62.72,62353.99,15.3,-0.34409,0.00016,13.16351]
[1780629043015,62.72,62353.99,15.3,-0.34409,0.00016,13.16351]
[1780629043437,62.72,62355.03,15.3,-0.34392,0.00016,13.16128]
[1780629043686,62.72,62349.18,15.3,-0.34488,0.00016,13.1738]
[1780629044285,62.72,62349.18,15.3,-0.34488,0.00016,13.1738]
[1780629044394,62.72,62349.18,15.3,-0.34488,0.00016,13.1738]
[1780629044889,62.72,62349.18,15.3,-0.34488,0.00016,13.1738]
[1780629044933,62.72,62349.18,15.3,-0.34488,0.00016,13.1738]
[1780629045004,62.73,62342.45,15.3,-0.34599,0.00016,13.18811]
[1780629045342,62.73,62342.45,15.3,-0.34599,0.00016,13.18811]
[1780629045349,62.73,62342.45,15.3,-0.34599,0.00016,13.18811]
[1780629045497,62.73,62342.45,15.3,-0.34599,0.00016,13.18811]
[1780629045706,62.73,62342.45,15.3,-0.34599,0.00016,13.18811]
[1780629045829,62.73,62328.6,15.3,-0.34827,0.00016,13.21723]
[1780629046707,62.72,62324.84,15.3,-0.34889,0.00017,13.22501]
[1780629051717,62.72,62324.53,15.3,-0.34893,0.00017,13.22549]
[1780629052883,62.72,62326.06,15.3,-0.34867,0.00016,13.22227]
[1780629052941,62.72,62336.31,15.3,-0.34698,0.00016,13.20078]
[1780629053396,62.72,62336.31,15.3,-0.34698,0.00016,13.20078]
[1780629053664,62.72,62336.31,15.3,-0.34698,0.00016,13.20078]
[1780629054621,62.71,62338.6,15.3,-0.3466,0.00016,13.19593]
[1780629057224,62.71,62341.83,15.3,-0.34607,0.00016,13.18905]
[1780629058774,62.71,62342.26,15.3,-0.34599,0.00016,13.18813]
[1780629060239,62.71,62343.6,15.3,-0.34577,0.00016,13.18526]
[1780629060740,62.71,62343.6,15.3,-0.34577,0.00016,13.18526]
[1780629060830,62.71,62334.6,15.3,-0.34725,0.00016,13.20425]
[1780629061118,62.71,62334.6,15.3,-0.34725,0.00016,13.20425]
[1780629061456,62.71,62334.6,15.3,-0.34725,0.00016,13.20425]
[1780629061842,62.71,62334.6,15.3,-0.34725,0.00016,13.20425]
[1780629061960,62.71,62334.6,15.3,-0.34725,0.00016,13.20425]
[1780629061973,62.71,62338.66,15.3,-0.34658,0.00016,13.19567]
[1780629062092,62.71,62338.66,15.3,-0.34658,0.00016,13.19567]
[1780629062593,62.71,62338.66,15.3,-0.34658,0.00016,13.19567]
[1780629062718,62.71,62338.66,15.3,-0.34658,0.00016,13.19567]
[1780629062844,62.71,62351.83,15.3,-0.34442,0.00016,13.16766]
[1780629063130,62.71,62351.83,15.3,-0.34442,0.00016,13.16766]
[1780629063780,62.71,62351.83,15.3,-0.34442,0.00016,13.16766]
[1780629064963,62.71,62348.62,15.3,-0.34494,0.00016,13.17452]
[1780629065377,62.71,62345.17,15.3,-0.34551,0.00016,13.18186]
[1780629065378,62.71,62345.17,15.3,-0.34551,0.00016,13.18186]
[1780629065413,62.71,62345.17,15.3,-0.34551,0.00016,13.18186]
[1780629065437,62.71,62345.17,15.3,-0.34551,0.00016,13.18186]
[1780629065865,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629066136,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629066333,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629066720,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629066825,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629066888,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629067005,62.71,62326.9,15.3,-0.34852,0.00016,13.2203]
[1780629067026,62.71,62325.53,15.3,-0.34874,0.00017,13.22312]
[1780629067074,62.71,62325.53,15.3,-0.34874,0.00017,13.22312]
[1780629067842,62.71,62325.53,15.3,-0.34874,0.00017,13.22312]
[1780629068876,62.71,62328.31,15.3,-0.34828,0.00016,13.21728]
[1780629069160,62.7,62327.85,15.3,-0.34835,0.00016,13.2182]
[1780629069698,62.7,62327.85,15.3,-0.34835,0.00016,13.2182]
[1780629073020,62.7,62326.62,15.3,-0.34855,0.00017,13.22065]
[1780629073075,62.7,62326.09,15.3,-0.34863,0.00017,13.22172]
[1780629073923,62.7,62326.09,15.3,-0.34863,0.00017,13.22172]
[1780629073925,62.7,62318.15,15.3,-0.34994,0.00017,13.23814]
[1780629074351,62.7,62318.15,15.3,-0.34994,0.00017,13.23814]
[1780629074467,62.7,62318.15,15.3,-0.34994,0.00017,13.23814]
[1780629074544,62.7,62318.15,15.3,-0.34994,0.00017,13.23814]
[1780629074760,62.7,62318.15,15.3,-0.34994,0.00017,13.23814]
[1780629074933,62.7,62308.22,15.3,-0.35158,0.00017,13.25848]
[1780629075816,62.7,62308.22,15.3,-0.35158,0.00017,13.25848]
[1780629075939,62.69,62302.77,15.3,-0.35248,0.00017,13.26951]
[1780629076525,62.69,62302.77,15.3,-0.35248,0.00017,13.26951]
[1780629076660,62.69,62302.77,15.3,-0.35248,0.00017,13.26951]
[1780629076747,62.69,62302.77,15.3,-0.35248,0.00017,13.26951]
[1780629076755,62.69,62302.77,15.3,-0.35248,0.00017,13.26951]
[1780629078029,62.69,62301.76,15.3,-0.35264,0.00017,13.27149]
[1780629078721,62.69,62301.66,15.3,-0.35265,0.00017,13.27162]
[1780629079578,62.69,62301.34,15.3,-0.3527,0.00017,13.2722]
[1780629079626,62.69,62301.34,15.3,-0.3527,0.00017,13.2722]
[1780629079780,62.69,62301.34,15.3,-0.3527,0.00017,13.2722]
[1780629079971,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080464,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080538,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080850,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080911,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080951,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629080992,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629081005,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629081070,62.68,62293.96,15.3,-0.35392,0.00017,13.28702]
[1780629081085,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629081214,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629081691,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629081838,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629081872,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629081914,62.68,62283.02,15.3,-0.35573,0.00017,13.3088]
[1780629082337,62.68,62281.92,15.3,-0.35592,0.00017,13.31101]
[1780629082516,62.68,62281.92,15.3,-0.35592,0.00017,13.31101]
[1780629082821,62.68,62281.92,15.3,-0.35592,0.00017,13.31101]
[1780629083553,62.68,62284.48,15.3,-0.35549,0.00017,13.30591]
[1780629083903,62.68,62284.48,15.3,-0.35549,0.00017,13.30591]
[1780629084253,62.68,62283.87,15.3,-0.35559,0.00017,13.30715]
[1780629084565,62.68,62283.87,15.3,-0.35559,0.00017,13.30715]
[1780629084713,62.68,62283.87,15.3,-0.35559,0.00017,13.30715]
[1780629084915,62.68,62283.87,15.3,-0.35559,0.00017,13.30715]
[1780629085105,62.68,62284.54,15.3,-0.35548,0.00017,13.30584]
[1780629085265,62.68,62284.54,15.3,-0.35548,0.00017,13.30584]
[1780629085424,62.68,62284.54,15.3,-0.35548,0.00017,13.30584]
[1780629085615,62.68,62284.54,15.3,-0.35548,0.00017,13.30584]
[1780629086412,62.68,62282.11,15.3,-0.35589,0.00017,13.31068]
[1780629086471,62.68,62282.11,15.3,-0.35589,0.00017,13.31068]
[1780629086569,62.68,62282.11,15.3,-0.35589,0.00017,13.31068]
[1780629087021,62.68,62285.97,15.3,-0.35525,0.00017,13.30303]
[1780629088964,62.69,62286.5,15.3,-0.35516,0.00017,13.302]
[1780629089389,62.69,62286.55,15.3,-0.35515,0.00017,13.30193]
[1780629090079,62.69,62286.55,15.3,-0.35515,0.00017,13.30193]
[1780629090375,62.69,62284.19,15.3,-0.35555,0.00017,13.30665]
[1780629091657,62.69,62286.11,15.3,-0.35519,0.00017,13.29852]
[1780629091711,62.69,62286.11,15.3,-0.35519,0.00017,13.29852]
[1780629092087,62.69,62286.11,15.3,-0.35519,0.00017,13.29852]
[1780629092101,62.69,62290.83,15.3,-0.35441,0.00017,13.28912]
[1780629092409,62.69,62290.83,15.3,-0.35441,0.00017,13.28912]
[1780629092414,62.69,62290.83,15.3,-0.35441,0.00017,13.28912]
[1780629093328,62.69,62291.04,15.3,-0.35438,0.00017,13.28873]
[1780629094135,62.69,62292.18,15.3,-0.35419,0.00017,13.28648]
[1780629094977,62.69,62292.18,15.3,-0.35419,0.00017,13.28648]
[1780629095787,62.69,62291.89,15.3,-0.35424,0.00017,13.2871]
[1780629096245,62.69,62291.65,15.3,-0.35429,0.00017,13.28761]
[1780629098094,62.7,62290.18,15.3,-0.35453,0.00017,13.29059]
[1780629099744,62.7,62295.17,15.3,-0.35371,0.00017,13.28064]
[1780629100044,62.7,62295.17,15.3,-0.35371,0.00017,13.28064]
[1780629100119,62.7,62285.92,15.3,-0.35525,0.00017,13.2992]
[1780629100167,62.7,62285.92,15.3,-0.35525,0.00017,13.2992]
[1780629100177,62.7,62285.92,15.3,-0.35525,0.00017,13.2992]
[1780629103139,62.7,62280.15,15.3,-0.35621,0.00017,13.31071]
[1780629105691,62.7,62277.82,15.3,-0.3566,0.00017,13.31533]
[1780629105811,62.7,62277.82,15.3,-0.3566,0.00017,13.31533]
[1780629105885,62.7,62277.82,15.3,-0.3566,0.00017,13.31533]
[1780629106503,62.7,62276.47,15.3,-0.35683,0.00017,13.31801]
[1780629107032,62.7,62276.47,15.3,-0.35683,0.00017,13.31801]
[1780629107048,62.7,62276.47,15.3,-0.35683,0.00017,13.31801]
[1780629107171,62.7,62276.65,15.3,-0.3568,0.00017,13.31767]
[1780629107231,62.7,62276.65,15.3,-0.3568,0.00017,13.31767]
[1780629107947,62.71,62291.04,15.3,-0.35441,0.00017,13.28913]
[1780629108186,62.71,62298.31,15.3,-0.3532,0.00017,13.27451]
[1780629110637,62.71,62291.52,15.3,-0.35434,0.00017,13.28826]
[1780629111704,62.71,62291.52,15.3,-0.35434,0.00017,13.28826]
[1780629111882,62.71,62291.52,15.3,-0.35434,0.00017,13.28826]
[1780629111887,62.71,62291.52,15.3,-0.35434,0.00017,13.28826]
[1780629111892,62.71,62291.52,15.3,-0.35434,0.00017,13.28826]
[1780629112343,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629112461,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629112494,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629112506,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629112631,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629112842,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629113002,62.71,62288.61,15.3,-0.35482,0.00017,13.29414]
[1780629113606,62.71,62290.34,15.3,-0.35454,0.00017,13.29068]
[1780629113783,62.71,62290.34,15.3,-0.35454,0.00017,13.29068]
[1780629113990,62.71,62290.34,15.3,-0.35454,0.00017,13.29068]
[1780629114008,62.71,62290.34,15.3,-0.35454,0.00017,13.29068]
[1780629114092,62.71,62290.34,15.3,-0.35454,0.00017,13.29068]
[1780629114092,62.71,62316.02,15.3,-0.35028,0.00017,13.23859]
[1780629114593,62.71,62316.02,15.3,-0.35028,0.00017,13.23859]
[1780629114624,62.71,62316.02,15.3,-0.35028,0.00017,13.23859]
[1780629115376,62.71,62318.15,15.3,-0.34993,0.00017,13.23422]
[1780629116011,62.71,62318.15,15.3,-0.34993,0.00017,13.23422]
[1780629116794,62.71,62317.34,15.3,-0.35007,0.00017,13.2359]
[1780629118035,62.71,62314.86,15.3,-0.35048,0.00017,13.24102]
[1780629118084,62.71,62314.86,15.3,-0.35048,0.00017,13.24102]
[1780629118376,62.71,62313.81,15.3,-0.35065,0.00017,13.24319]
[1780629118665,62.71,62313.81,15.3,-0.35065,0.00017,13.24319]
[1780629118695,62.71,62309.93,15.3,-0.3513,0.00017,13.25114]
[1780629119283,62.71,62309.93,15.3,-0.3513,0.00017,13.25114]
[1780629120039,62.71,62309.93,15.3,-0.3513,0.00017,13.25114]
[1780629120068,62.71,62309.93,15.3,-0.3513,0.00017,13.25114]
[1780629120099,62.71,62309.93,15.3,-0.3513,0.00017,13.25114]
[1780629120132,62.72,62303.87,15.3,-0.3523,0.00017,13.26355]
[1780629120399,62.72,62303.87,15.3,-0.3523,0.00017,13.26355]
[1780629120456,62.72,62303.87,15.3,-0.3523,0.00017,13.26355]
[1780629120526,62.72,62303.87,15.3,-0.3523,0.00017,13.26355]
[1780629121512,62.72,62304.99,15.3,-0.35212,0.00017,13.26127]
[1780629121805,62.72,62304.99,15.3,-0.35212,0.00017,13.26127]
[1780629122202,62.72,62302.53,15.3,-0.35253,0.00017,13.26638]
[1780629122372,62.72,62302.53,15.3,-0.35253,0.00017,13.26638]
[1780629122452,62.72,62302.53,15.3,-0.35253,0.00017,13.26638]
[1780629122503,62.72,62302.53,15.3,-0.35253,0.00017,13.26638]
[1780629122534,62.72,62308.34,15.3,-0.35157,0.00017,13.25455]
[1780629123374,62.72,62308.34,15.3,-0.35157,0.00017,13.25455]
[1780629123449,62.72,62308.34,15.3,-0.35157,0.00017,13.25455]
[1780629123796,62.72,62308.34,15.3,-0.35157,0.00017,13.25455]
[1780629124351,62.72,62306.04,15.3,-0.35196,0.00017,13.2593]
[1780629124821,62.72,62306.04,15.3,-0.35196,0.00017,13.2593]
[1780629124860,62.72,62306.04,15.3,-0.35196,0.00017,13.2593]
[1780629124937,62.72,62306.04,15.3,-0.35196,0.00017,13.2593]
[1780629125360,62.72,62306.2,15.3,-0.35193,0.00017,13.25903]
[1780629125821,62.72,62306.2,15.3,-0.35193,0.00017,13.25903]
[1780629125905,62.72,62306.2,15.3,-0.35193,0.00017,13.25903]
[1780629126043,62.72,62306.2,15.3,-0.35193,0.00017,13.25903]
[1780629126090,62.72,62311.22,15.3,-0.3511,0.00017,13.24878]
[1780629127604,62.72,62309.73,15.3,-0.35135,0.00017,13.25183]
[1780629127622,62.72,62309.73,15.3,-0.35135,0.00017,13.25183]
[1780629127846,62.72,62309.73,15.3,-0.35135,0.00017,13.25183]
[1780629127891,62.73,62305.25,15.3,-0.3521,0.00017,13.26108]
[1780629128218,62.73,62305.25,15.3,-0.3521,0.00017,13.26108]
[1780629128350,62.73,62305.25,15.3,-0.3521,0.00017,13.26108]
[1780629128448,62.73,62297.44,15.3,-0.35339,0.00017,13.27689]
[1780629129260,62.73,62297.44,15.3,-0.35339,0.00017,13.27689]
[1780629130535,62.73,62295.85,15.3,-0.35366,0.00017,13.28014]
[1780629130567,62.73,62301.58,15.3,-0.35271,0.00017,13.26861]
[1780629134385,62.74,62296.78,15.3,-0.35352,0.00017,13.27849]
[1780629136590,62.74,62296.88,15.3,-0.35351,0.00017,13.27832]
[1780629136743,62.74,62296.88,15.3,-0.35351,0.00017,13.27832]
[1780629137406,62.74,62304.5,15.3,-0.35225,0.00017,13.26299]
[1780629139597,62.74,62306.58,15.3,-0.35191,0.00017,13.25875]
[1780629140569,62.74,62306.33,15.3,-0.35195,0.00017,13.25925]
[1780629141434,62.74,62296.25,15.3,-0.35362,0.00017,13.2797]
[1780629145456,62.75,62299.13,15.3,-0.35315,0.00017,13.27401]
[1780629146871,62.75,62299.41,15.3,-0.35311,0.00017,13.27348]
[1780629148405,62.75,62299.69,15.3,-0.35307,0.00017,13.273]
[1780629149083,62.75,62299.69,15.3,-0.35307,0.00017,13.273]
[1780629149685,62.75,62304.85,15.3,-0.35222,0.00017,13.26262]
[1780629150373,62.75,62304.85,15.3,-0.35222,0.00017,13.26262]
[1780629150859,62.75,62304.85,15.3,-0.35222,0.00017,13.26262]
[1780629150914,62.75,62304.85,15.3,-0.35222,0.00017,13.26262]
[1780629151005,62.76,62299.47,15.3,-0.35308,0.00017,13.26923]
[1780629151931,62.76,62299.47,15.3,-0.35308,0.00017,13.26923]
[1780629152013,62.76,62294.33,15.3,-0.35393,0.00017,13.27963]
[1780629152654,62.76,62294.33,15.3,-0.35393,0.00017,13.27963]
[1780629152993,62.76,62294.33,15.3,-0.35393,0.00017,13.27963]
[1780629153073,62.76,62297.61,15.3,-0.35339,0.00017,13.27307]
[1780629154125,62.76,62297.61,15.3,-0.35339,0.00017,13.27307]
[1780629156099,62.76,62298.79,15.3,-0.3532,0.00017,13.27073]
[1780629158475,62.77,62300.23,15.3,-0.35297,0.00017,13.26795]
[1780629158668,62.77,62300.23,15.3,-0.35297,0.00017,13.26795]
[1780629158862,62.77,62300.23,15.3,-0.35297,0.00017,13.26795]
[1780629158985,62.77,62301.27,15.3,-0.3528,0.00017,13.26587]
[1780629160090,62.77,62301.27,15.3,-0.3528,0.00017,13.26587]
[1780629160166,62.77,62301.27,15.3,-0.3528,0.00017,13.26587]
[1780629160447,62.77,62300.43,15.3,-0.35294,0.00017,13.26762]
[1780629160638,62.77,62300.43,15.3,-0.35294,0.00017,13.26762]
[1780629160966,62.77,62300.43,15.3,-0.35294,0.00017,13.26762]
[1780629161037,62.77,62300.37,15.3,-0.35295,0.00017,13.26772]
[1780629161696,62.77,62300.37,15.3,-0.35295,0.00017,13.26772]
[1780629161715,62.77,62300.37,15.3,-0.35295,0.00017,13.26772]
[1780629161759,62.77,62300.37,15.3,-0.35295,0.00017,13.26772]
[1780629162204,62.77,62300.37,15.3,-0.35295,0.00017,13.26772]
[1780629162171,62.77,62309.35,15.3,-0.35146,0.00017,13.24947]
[1780629162269,62.77,62309.35,15.3,-0.35146,0.00017,13.24947]
[1780629162303,62.77,62309.35,15.3,-0.35146,0.00017,13.24947]
[1780629162344,62.77,62309.35,15.3,-0.35146,0.00017,13.24947]
[1780629162407,62.77,62309.35,15.3,-0.35146,0.00017,13.24947]
[1780629163013,62.77,62329.54,15.3,-0.34813,0.00016,13.20779]
[1780629164104,62.77,62329.54,15.3,-0.34813,0.00016,13.20779]
[1780629164127,62.77,62330.94,15.3,-0.3479,0.00016,13.20489]
[1780629164614,62.77,62330.94,15.3,-0.3479,0.00016,13.20489]
[1780629164716,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165245,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165265,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165276,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165286,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165290,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165639,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165688,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629165912,62.77,62330.89,15.3,-0.34791,0.00016,13.205]
[1780629166209,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629166246,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629166473,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629166576,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629166630,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629166703,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629167030,62.77,62334.7,15.3,-0.34728,0.00016,13.19701]
[1780629167341,62.77,62334.26,15.3,-0.34735,0.00016,13.1979]
[1780629167998,62.77,62334.26,15.3,-0.34735,0.00016,13.1979]
[1780629168141,62.77,62334.26,15.3,-0.34735,0.00016,13.1979]
[1780629168189,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168223,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168257,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168281,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168290,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168314,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168407,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168515,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168623,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629168746,62.77,62326.99,15.3,-0.34855,0.00016,13.21306]
[1780629169150,62.76,62317.81,15.3,-0.35006,0.00017,13.23203]
[1780629169340,62.76,62317.81,15.3,-0.35006,0.00017,13.23203]
[1780629169360,62.76,62317.81,15.3,-0.35006,0.00017,13.23203]
[1780629169592,62.76,62317.81,15.3,-0.35006,0.00017,13.23203]
[1780629169828,62.76,62317.81,15.3,-0.35006,0.00017,13.23203]
[1780629169838,62.76,62319.11,15.3,-0.34984,0.00017,13.22929]
[1780629170782,62.76,62319.11,15.3,-0.34984,0.00017,13.22929]
[1780629170817,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629171341,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629171865,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629171882,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629171925,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629171932,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629172016,62.76,62319.7,15.3,-0.34974,0.00017,13.22802]
[1780629172118,62.76,62319.34,15.3,-0.34979,0.00017,13.22871]
[1780629172351,62.76,62319.34,15.3,-0.34979,0.00017,13.22871]
[1780629172858,62.76,62328.07,15.3,-0.34835,0.00016,13.21054]
[1780629173852,62.76,62328.07,15.3,-0.34835,0.00016,13.21054]
[1780629174214,62.76,62328.07,15.3,-0.34835,0.00016,13.21054]
[1780629173949,62.76,62324.33,15.3,-0.34896,0.00017,13.21828]
[1780629174286,62.76,62324.33,15.3,-0.34896,0.00017,13.21828]
[1780629174786,62.76,62324.33,15.3,-0.34896,0.00017,13.21828]
[1780629177063,62.75,62324.8,15.3,-0.34888,0.00017,13.21726]
[1780629177068,62.75,62324.8,15.3,-0.34888,0.00017,13.21726]
[1780629177332,62.75,62325.51,15.3,-0.34876,0.00017,13.21569]
[1780629177693,62.75,62330.28,15.3,-0.34797,0.00016,13.20575]
[1780629179116,62.75,62330.28,15.3,-0.34797,0.00016,13.20575]
[1780629179342,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179353,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179355,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179423,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179469,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179570,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179577,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179606,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179617,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179622,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629179712,62.75,62330.41,15.3,-0.34794,0.00016,13.2054]
[1780629180481,62.75,62333.24,15.3,-0.34748,0.00016,13.19947]
[1780629181828,62.75,62336.57,15.3,-0.34693,0.00016,13.19244]
[1780629181898,62.75,62336.57,15.3,-0.34693,0.00016,13.19244]
[1780629181918,62.75,62336.57,15.3,-0.34693,0.00016,13.19244]
[1780629182007,62.74,62337.26,15.3,-0.34681,0.00016,13.19093]
[1780629182306,62.74,62337.26,15.3,-0.34681,0.00016,13.19093]
[1780629182345,62.74,62337.26,15.3,-0.34681,0.00016,13.19093]
[1780629183155,62.74,62337.26,15.3,-0.34681,0.00016,13.19093]
[1780629183227,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183253,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183378,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183552,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183612,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183748,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629183765,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629184116,62.74,62334.21,15.3,-0.34731,0.00016,13.19732]
[1780629184218,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184249,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184339,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184345,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184462,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184468,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184473,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629184998,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629185044,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629185199,62.74,62326.29,15.3,-0.34861,0.00017,13.21384]
[1780629185083,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185271,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185463,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185484,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185537,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185575,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185625,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629185687,62.74,62311.33,15.3,-0.35108,0.00017,13.24469]
[1780629186267,62.74,62307.79,15.3,-0.35167,0.00017,13.25192]
[1780629186274,62.74,62307.79,15.3,-0.35167,0.00017,13.25192]
[1780629186608,62.74,62307.79,15.3,-0.35167,0.00017,13.25192]
[1780629186882,62.74,62307.79,15.3,-0.35167,0.00017,13.25192]
[1780629187167,62.74,62307.79,15.3,-0.35167,0.00017,13.25192]
[1780629187211,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187671,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187676,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187680,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187786,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187797,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187797,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187799,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187808,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629187910,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629188123,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629188134,62.74,62314.41,15.3,-0.35057,0.00017,13.23829]
[1780629188168,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188602,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188635,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188659,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188718,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188843,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629188937,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629189025,62.74,62319.0,15.3,-0.3498,0.00017,13.22878]
[1780629189126,62.73,62332.28,15.3,-0.34761,0.00016,13.2011]
[1780629189507,62.73,62332.28,15.3,-0.34761,0.00016,13.2011]
[1780629190093,62.73,62342.5,15.3,-0.34592,0.00016,13.17953]
[1780629190785,62.73,62346.33,15.3,-0.34529,0.00016,13.1714]
[1780629192260,62.73,62345.93,15.3,-0.34536,0.00016,13.17221]
[1780629193414,62.73,62342.68,15.3,-0.34589,0.00016,13.1791]
[1780629193806,62.73,62336.6,15.3,-0.34689,0.00016,13.19193]
[1780629194813,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629195484,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629195504,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629195597,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629195645,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629195960,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629196159,62.73,62332.25,15.3,-0.3476,0.00016,13.20104]
[1780629196244,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629196386,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629196545,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629196559,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629196902,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629197270,62.73,62343.16,15.3,-0.3458,0.00016,13.178]
[1780629197212,62.73,62364.81,15.3,-0.34225,0.00016,13.13155]
[1780629197579,62.73,62364.81,15.3,-0.34225,0.00016,13.13155]
[1780629197703,62.73,62364.81,15.3,-0.34225,0.00016,13.13155]
[1780629197708,62.73,62364.81,15.3,-0.34225,0.00016,13.13155]
[1780629197834,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629198608,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629198638,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629198646,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629198720,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629199208,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629199225,62.73,62363.21,15.3,-0.34251,0.00016,13.13502]
[1780629199062,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629199300,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629199349,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629199693,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629200202,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629200252,62.73,62360.32,15.3,-0.34298,0.00016,13.14123]
[1780629200348,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629200524,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629200785,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629200941,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629201134,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629201222,62.73,62361.08,15.3,-0.34286,0.00016,13.1396]
[1780629201432,62.73,62362.75,15.3,-0.34259,0.00016,13.13601]
[1780629201594,62.73,62362.75,15.3,-0.34259,0.00016,13.13601]
[1780629201889,62.73,62362.75,15.3,-0.34259,0.00016,13.13601]
[1780629202163,62.73,62362.75,15.3,-0.34259,0.00016,13.13601]
[1780629202260,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629202287,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629202466,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629202746,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629202797,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629203013,62.73,62358.44,15.3,-0.34329,0.00016,13.14533]
[1780629203329,62.73,62354.96,15.3,-0.34387,0.00016,13.15283]
[1780629203345,62.73,62354.96,15.3,-0.34387,0.00016,13.15283]
[1780629203640,62.73,62354.96,15.3,-0.34387,0.00016,13.15283]
[1780629203782,62.73,62354.96,15.3,-0.34387,0.00016,13.15283]
[1780629204010,62.73,62354.96,15.3,-0.34387,0.00016,13.15283]
[1780629204075,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629204345,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629204617,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629204752,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629204843,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629204885,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629205163,62.73,62343.29,15.3,-0.34578,0.00016,13.17773]
[1780629205174,62.73,62331.91,15.3,-0.34766,0.00016,13.20171]
[1780629206132,62.73,62331.91,15.3,-0.34766,0.00016,13.20171]
[1780629206155,62.73,62331.91,15.3,-0.34766,0.00016,13.20171]
[1780629206232,62.73,62328.11,15.3,-0.34828,0.00016,13.20962]
[1780629206967,62.73,62328.11,15.3,-0.34828,0.00016,13.20962]
[1780629207598,62.73,62328.72,15.3,-0.34818,0.00016,13.20831]
[1780629207882,62.73,62328.72,15.3,-0.34818,0.00016,13.20831]
[1780629207944,62.73,62328.72,15.3,-0.34818,0.00016,13.20831]
[1780629208035,62.73,62328.72,15.3,-0.34818,0.00016,13.20831]
[1780629208164,62.73,62328.72,15.3,-0.34818,0.00016,13.20831]
[1780629209289,62.72,62326.67,15.3,-0.34851,0.00017,13.21251]
[1780629209649,62.72,62326.67,15.3,-0.34851,0.00017,13.21251]
[1780629209659,62.72,62326.67,15.3,-0.34851,0.00017,13.21251]
[1780629210108,62.72,62326.67,15.3,-0.34851,0.00017,13.21251]
[1780629212032,62.72,62329.34,15.3,-0.34806,0.00016,13.20685]
[1780629214444,62.72,62328.06,15.3,-0.34823,0.00017,13.20506]
[1780629214655,62.72,62328.06,15.3,-0.34823,0.00017,13.20506]
[1780629215303,62.72,62327.58,15.3,-0.34831,0.00017,13.20602]
[1780629215316,62.72,62327.58,15.3,-0.34831,0.00017,13.20602]
[1780629215718,62.72,62327.58,15.3,-0.34831,0.00017,13.20602]
[1780629217236,62.71,62327.37,15.3,-0.34834,0.00017,13.20642]
[1780629217823,62.71,62326.93,15.3,-0.34841,0.00017,13.2073]
[1780629217908,62.71,62326.93,15.3,-0.34841,0.00017,13.2073]
[1780629218238,62.71,62326.93,15.3,-0.34841,0.00017,13.2073]
[1780629218405,62.71,62326.78,15.3,-0.34843,0.00017,13.20758]
[1780629218570,62.71,62326.78,15.3,-0.34843,0.00017,13.20758]
[1780629219414,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219433,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219465,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219482,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219686,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219821,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219872,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219876,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219939,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629219939,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629220053,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629220127,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629220216,62.71,62327.53,15.3,-0.3483,0.00017,13.20597]
[1780629220178,62.71,62302.66,15.3,-0.35242,0.00017,13.25717]
[1780629220333,62.71,62302.66,15.3,-0.35242,0.00017,13.25717]
[1780629220476,62.71,62302.66,15.3,-0.35242,0.00017,13.25717]
[1780629220733,62.71,62302.66,15.3,-0.35242,0.00017,13.25717]
[1780629220829,62.71,62302.66,15.3,-0.35242,0.00017,13.25717]
[1780629221187,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629221471,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629221479,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629221886,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629221908,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629222289,62.71,62294.71,15.3,-0.35373,0.00017,13.2732]
[1780629222011,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629222433,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629222448,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629222511,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629222541,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629223023,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629223181,62.7,62297.64,15.3,-0.35324,0.00017,13.26714]
[1780629223281,62.7,62303.35,15.3,-0.35228,0.00017,13.25549]
[1780629223612,62.7,62303.35,15.3,-0.35228,0.00017,13.25549]
[1780629223624,62.7,62303.35,15.3,-0.35228,0.00017,13.25549]
[1780629224240,62.7,62303.35,15.3,-0.35228,0.00017,13.25549]
[1780629224389,62.7,62305.32,15.3,-0.35195,0.00017,13.25141]
[1780629224589,62.7,62305.32,15.3,-0.35195,0.00017,13.25141]
[1780629224758,62.7,62305.32,15.3,-0.35195,0.00017,13.25141]
[1780629225050,62.7,62305.32,15.3,-0.35195,0.00017,13.25141]
[1780629226161,62.69,62305.22,15.3,-0.35196,0.00017,13.25154]
[1780629226273,62.69,62305.22,15.3,-0.35196,0.00017,13.25154]
[1780629226347,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629226350,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629226512,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629226712,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629226774,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629226780,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629227097,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629227279,62.69,62306.35,15.3,-0.35177,0.00017,13.24917]
[1780629227117,62.69,62316.38,15.3,-0.3501,0.00017,13.22853]
[1780629228574,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629228577,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629228970,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629228974,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629229056,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629229061,62.69,62315.0,15.3,-0.35033,0.00017,13.23132]
[1780629229492,62.69,62315.94,15.3,-0.35017,0.00017,13.22933]
[1780629229747,62.69,62315.94,15.3,-0.35017,0.00017,13.22933]
[1780629230749,62.68,62319.07,15.3,-0.34965,0.00017,13.22281]
[1780629230827,62.68,62319.07,15.3,-0.34965,0.00017,13.22281]
[1780629231147,62.68,62319.07,15.3,-0.34965,0.00017,13.22281]
[1780629231166,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629231471,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629231479,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629231877,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629232074,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629232136,62.68,62323.43,15.3,-0.34892,0.00017,13.21372]
[1780629232153,62.68,62316.02,15.3,-0.35015,0.00017,13.22902]
[1780629232671,62.68,62316.02,15.3,-0.35015,0.00017,13.22902]
[1780629232758,62.68,62316.02,15.3,-0.35015,0.00017,13.22902]
[1780629233257,62.68,62316.02,15.3,-0.35015,0.00017,13.22902]
[1780629233367,62.68,62314.08,15.3,-0.35046,0.00017,13.23297]
[1780629234169,62.68,62314.08,15.3,-0.35046,0.00017,13.23297]
[1780629234237,62.68,62314.08,15.3,-0.35046,0.00017,13.23297]
[1780629234956,62.68,62317.0,15.3,-0.34998,0.00017,13.22689]
[1780629235058,62.68,62317.0,15.3,-0.34998,0.00017,13.22689]
[1780629235091,62.68,62317.0,15.3,-0.34998,0.00017,13.22689]
[1780629235149,62.68,62317.0,15.3,-0.34998,0.00017,13.22689]
[1780629235248,62.68,62321.22,15.3,-0.34927,0.00017,13.21811]
[1780629235311,62.68,62321.22,15.3,-0.34927,0.00017,13.21811]
[1780629235336,62.68,62321.22,15.3,-0.34927,0.00017,13.21811]
[1780629235737,62.68,62321.22,15.3,-0.34927,0.00017,13.21811]
[1780629236114,62.67,62325.12,15.3,-0.34863,0.00017,13.20995]
[1780629238053,62.67,62325.13,15.3,-0.34862,0.00017,13.20989]
[1780629239821,62.67,62326.0,15.3,-0.34847,0.00017,13.20801]
[1780629241071,62.67,62324.53,15.3,-0.34871,0.00017,13.21103]
[1780629241775,62.67,62325.17,15.3,-0.3486,0.00017,13.20966]
[1780629242162,62.67,62325.17,15.3,-0.3486,0.00017,13.20966]
[1780629242229,62.67,62325.17,15.3,-0.3486,0.00017,13.20966]
[1780629242298,62.67,62325.17,15.3,-0.3486,0.00017,13.20966]
[1780629242429,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629242509,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629242659,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629242847,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629243279,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629243281,62.67,62325.51,15.3,-0.34855,0.00017,13.20892]
[1780629243179,62.67,62330.8,15.3,-0.34767,0.00017,13.19782]
[1780629243529,62.67,62330.8,15.3,-0.34767,0.00017,13.19782]
[1780629244093,62.67,62330.8,15.3,-0.34767,0.00017,13.19782]
[1780629244186,62.66,62339.31,15.3,-0.34626,0.00016,13.17986]
[1780629246261,62.66,62343.13,15.3,-0.34563,0.00016,13.17173]
[1780629248023,62.66,62342.06,15.3,-0.34581,0.00016,13.17399]
[1780629250451,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629250845,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629250859,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629250876,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629251218,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629251326,62.66,62341.17,15.3,-0.34595,0.00016,13.17585]
[1780629251235,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629251426,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629251477,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629251587,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629251757,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629252249,62.66,62329.72,15.3,-0.34784,0.00017,13.19998]
[1780629252242,62.66,62324.59,15.3,-0.34869,0.00017,13.21068]
[1780629252913,62.66,62324.59,15.3,-0.34869,0.00017,13.21068]
[1780629253892,62.66,62324.33,15.3,-0.34873,0.00017,13.21118]
[1780629255461,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629255494,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629255757,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629255807,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629255850,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629256008,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629256039,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629256070,62.66,62322.5,15.3,-0.34902,0.00017,13.21492]
[1780629256270,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256553,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256568,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256615,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256681,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256683,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256848,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629256872,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629257235,62.66,62310.39,15.3,-0.35103,0.00017,13.23989]
[1780629257276,62.65,62304.58,15.3,-0.35198,0.00017,13.25172]
[1780629258725,62.65,62303.86,15.3,-0.3521,0.00017,13.25312]
[1780629258730,62.65,62303.86,15.3,-0.3521,0.00017,13.25312]
[1780629258745,62.65,62303.86,15.3,-0.3521,0.00017,13.25312]
[1780629259293,62.65,62308.21,15.3,-0.35137,0.00017,13.24417]
[1780629260824,62.65,62310.1,15.3,-0.35106,0.00017,13.24024]
[1780629260826,62.65,62310.1,15.3,-0.35106,0.00017,13.24024]
[1780629261346,62.65,62310.1,15.3,-0.35106,0.00017,13.24024]
[1780629261395,62.65,62310.75,15.3,-0.35094,0.00017,13.23885]
[1780629262246,62.65,62310.75,15.3,-0.35094,0.00017,13.23885]
[1780629262248,62.65,62310.75,15.3,-0.35094,0.00017,13.23885]
[1780629263065,62.64,62310.58,15.3,-0.35097,0.00017,13.23915]
[1780629263875,62.64,62311.12,15.3,-0.35087,0.00017,13.23798]
[1780629263932,62.64,62311.12,15.3,-0.35087,0.00017,13.23798]
[1780629264304,62.64,62311.12,15.3,-0.35087,0.00017,13.23798]
[1780629264363,62.64,62311.12,15.3,-0.35087,0.00017,13.23798]
[1780629264371,62.64,62311.13,15.3,-0.35087,0.00017,13.23791]
[1780629264413,62.64,62311.13,15.3,-0.35087,0.00017,13.23791]
[1780629264736,62.64,62311.13,15.3,-0.35087,0.00017,13.23791]
[1780629265339,62.64,62315.25,15.3,-0.35018,0.00017,13.22937]
[1780629265728,62.64,62315.25,15.3,-0.35018,0.00017,13.22937]
[1780629266428,62.64,62314.48,15.3,-0.35031,0.00017,13.23092]
[1780629268305,62.63,62312.53,15.3,-0.35063,0.00017,13.23488]
[1780629268629,62.63,62312.66,15.3,-0.3506,0.00017,13.23457]
[1780629269313,62.63,62312.66,15.3,-0.3506,0.00017,13.23457]
[1780629270472,62.63,62315.16,15.3,-0.35018,0.00017,13.22936]
[1780629271879,62.63,62315.71,15.3,-0.35009,0.00017,13.22818]
[1780629273424,62.63,62315.84,15.3,-0.35002,0.00017,13.22347]
[1780629273616,62.63,62315.84,15.3,-0.35002,0.00017,13.22347]
[1780629274080,62.63,62315.84,15.3,-0.35002,0.00017,13.22347]
[1780629274769,62.62,62316.37,15.3,-0.34993,0.00017,13.22233]
[1780629275217,62.62,62316.37,15.3,-0.34993,0.00017,13.22233]
[1780629276788,62.62,62314.79,15.3,-0.35019,0.00017,13.22552]
[1780629276872,62.62,62314.79,15.3,-0.35019,0.00017,13.22552]
[1780629276937,62.62,62314.79,15.3,-0.35019,0.00017,13.22552]
[1780629276974,62.62,62314.79,15.3,-0.35019,0.00017,13.22552]
[1780629277147,62.62,62314.79,15.3,-0.35019,0.00017,13.22552]
[1780629279148,62.62,62317.77,15.3,-0.34969,0.00017,13.21926]
[1780629279955,62.62,62318.67,15.3,-0.34953,0.00017,13.21732]
[1780629280078,62.62,62318.67,15.3,-0.34953,0.00017,13.21732]
[1780629280130,62.62,62318.67,15.3,-0.34953,0.00017,13.21732]
[1780629280446,62.61,62311.81,15.3,-0.35067,0.00017,13.23145]
[1780629281453,62.61,62319.06,15.3,-0.34946,0.00017,13.21642]
[1780629282732,62.61,62319.06,15.3,-0.34946,0.00017,13.21642]
[1780629283515,62.61,62317.71,15.3,-0.34968,0.00017,13.21918]
[1780629284507,62.61,62317.39,15.3,-0.34973,0.00017,13.2198]
[1780629288387,62.61,62318.69,15.3,-0.34951,0.00017,13.21699]
[1780629288412,62.6,62315.15,15.3,-0.35009,0.00017,13.22424]
[1780629289806,62.6,62315.7,15.3,-0.35,0.00017,13.2231]
[1780629289840,62.6,62315.7,15.3,-0.35,0.00017,13.2231]
[1780629289884,62.6,62315.7,15.3,-0.35,0.00017,13.2231]
[1780629290776,62.6,62314.16,15.3,-0.35025,0.00017,13.2262]
[1780629291451,62.6,62314.28,15.3,-0.35022,0.00017,13.22591]
[1780629291824,62.6,62314.28,15.3,-0.35022,0.00017,13.22591]
[1780629292694,62.6,62315.89,15.3,-0.34995,0.00017,13.22254]
[1780629292844,62.6,62315.89,15.3,-0.34995,0.00017,13.22254]
[1780629298353,62.59,62317.67,15.3,-0.34965,0.00017,13.2187]
[1780629298374,62.59,62321.77,15.3,-0.34896,0.00017,13.21011]
[1780629298881,62.59,62321.77,15.3,-0.34896,0.00017,13.21011]
[1780629298906,62.59,62321.77,15.3,-0.34896,0.00017,13.21011]
[1780629299221,62.59,62321.77,15.3,-0.34896,0.00017,13.21011]
[1780629299647,62.59,62324.25,15.3,-0.34855,0.00017,13.20491]
[1780629300046,62.59,62324.25,15.3,-0.34855,0.00017,13.20491]
[1780629300354,62.59,62324.25,15.3,-0.34855,0.00017,13.20491]
[1780629300059,62.59,62313.87,15.3,-0.35027,0.00017,13.22642]
[1780629300675,62.59,62313.87,15.3,-0.35027,0.00017,13.22642]
[1780629301098,62.59,62313.87,15.3,-0.35027,0.00017,13.22642]
[1780629301166,62.59,62313.87,15.3,-0.35027,0.00017,13.22642]
[1780629301200,62.59,62318.69,15.3,-0.34947,0.00017,13.2164]
[1780629301796,62.59,62318.69,15.3,-0.34947,0.00017,13.2164]
[1780629301993,62.59,62318.69,15.3,-0.34947,0.00017,13.2164]
[1780629302397,62.59,62318.69,15.3,-0.34947,0.00017,13.2164]
[1780629302553,62.58,62319.44,15.3,-0.34934,0.00017,13.21481]
[1780629302606,62.58,62323.61,15.3,-0.34865,0.00017,13.20613]
[1780629303816,62.58,62323.61,15.3,-0.34865,0.00017,13.20613]
[1780629303826,62.58,62323.61,15.3,-0.34865,0.00017,13.20613]
[1780629304878,62.58,62326.25,15.3,-0.34821,0.00017,13.20058]
[1780629304909,62.58,62334.36,15.3,-0.34687,0.00017,13.1835]
[1780629305564,62.58,62334.36,15.3,-0.34687,0.00017,13.1835]
[1780629305576,62.58,62334.36,15.3,-0.34687,0.00017,13.1835]
[1780629305591,62.58,62334.36,15.3,-0.34687,0.00017,13.1835]
[1780629306131,62.58,62334.36,15.3,-0.34687,0.00017,13.1835]
[1780629306186,62.58,62328.14,15.3,-0.34789,0.00017,13.19656]
[1780629306753,62.58,62328.14,15.3,-0.34789,0.00017,13.19656]
[1780629306766,62.58,62322.89,15.3,-0.34876,0.00017,13.20754]
[1780629307777,62.58,62322.89,15.3,-0.34876,0.00017,13.20754]
[1780629308326,62.58,62322.89,15.3,-0.34876,0.00017,13.20754]
[1780629309722,62.58,62328.63,15.3,-0.34781,0.00017,13.19547]
[1780629310118,62.58,62328.63,15.3,-0.34781,0.00017,13.19547]
[1780629310418,62.58,62328.63,15.3,-0.34781,0.00017,13.19547]
[1780629310606,62.58,62328.65,15.3,-0.3478,0.00017,13.19539]
[1780629311074,62.58,62328.65,15.3,-0.3478,0.00017,13.19539]
[1780629311176,62.58,62333.83,15.3,-0.34694,0.00017,13.18447]
[1780629312060,62.58,62333.83,15.3,-0.34694,0.00017,13.18447]
[1780629312126,62.58,62339.72,15.3,-0.34597,0.00017,13.17199]
[1780629312679,62.58,62347.1,15.3,-0.34475,0.00016,13.15625]
[1780629313490,62.58,62347.1,15.3,-0.34475,0.00016,13.15625]
[1780629315904,62.58,62350.37,15.3,-0.34421,0.00016,13.14924]
[1780629316709,62.58,62342.85,15.3,-0.34546,0.00016,13.16536]
[1780629317900,62.58,62342.85,15.3,-0.34546,0.00016,13.16536]
[1780629318712,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319206,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319228,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319342,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319373,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319417,62.58,62342.97,15.3,-0.34544,0.00016,13.16512]
[1780629319469,62.58,62342.35,15.3,-0.34554,0.00016,13.16644]
[1780629319729,62.58,62337.12,15.3,-0.3464,0.00017,13.17755]
[1780629320643,62.58,62337.12,15.3,-0.3464,0.00017,13.17755]
[1780629320941,62.58,62337.12,15.3,-0.3464,0.00017,13.17755]
[1780629321443,62.58,62337.12,15.3,-0.3464,0.00017,13.17755]
[1780629323193,62.58,62334.19,15.3,-0.34689,0.00017,13.18373]
[1780629323281,62.58,62334.19,15.3,-0.34689,0.00017,13.18373]
[1780629323447,62.58,62334.19,15.3,-0.34689,0.00017,13.18373]
[1780629324140,62.58,62333.23,15.3,-0.34704,0.00017,13.18573]
[1780629324519,62.58,62333.4,15.3,-0.34701,0.00017,13.18535]
[1780629324898,62.58,62333.4,15.3,-0.34701,0.00017,13.18535]
[1780629324944,62.58,62319.56,15.3,-0.3493,0.00017,13.21432]
[1780629325728,62.58,62319.56,15.3,-0.3493,0.00017,13.21432]
[1780629325735,62.58,62319.56,15.3,-0.3493,0.00017,13.21432]
[1780629326223,62.58,62319.56,15.3,-0.3493,0.00017,13.21432]
[1780629326271,62.58,62319.56,15.3,-0.3493,0.00017,13.21432]
[1780629328922,62.57,62322.77,15.3,-0.34877,0.00017,13.20756]
[1780629329047,62.57,62322.77,15.3,-0.34877,0.00017,13.20756]
[1780629329683,62.57,62321.82,15.3,-0.34892,0.00017,13.20948]
[1780629330093,62.57,62321.82,15.3,-0.34892,0.00017,13.20948]
[1780629330464,62.57,62321.82,15.3,-0.34892,0.00017,13.20948]
[1780629331074,62.57,62320.98,15.3,-0.34905,0.00017,13.21119]
[1780629331467,62.57,62320.98,15.3,-0.34905,0.00017,13.21119]
[1780629331091,62.57,62325.52,15.3,-0.34826,0.00017,13.19733]
[1780629331629,62.57,62325.52,15.3,-0.34826,0.00017,13.19733]
[1780629331952,62.57,62325.52,15.3,-0.34826,0.00017,13.19733]
[1780629332130,62.57,62325.52,15.3,-0.34826,0.00017,13.19733]
[1780629332186,62.57,62325.52,15.3,-0.34826,0.00017,13.19733]
[1780629332823,62.57,62337.01,15.3,-0.34636,0.00017,13.1731]
[1780629333679,62.57,62337.01,15.3,-0.34636,0.00017,13.1731]
[1780629334278,62.57,62337.01,15.3,-0.34636,0.00017,13.1731]
[1780629334369,62.57,62342.53,15.3,-0.34545,0.00017,13.16133]
[1780629334837,62.57,62347.68,15.3,-0.3446,0.00016,13.15032]
[1780629339058,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339238,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339268,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339344,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339440,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339479,62.57,62347.98,15.3,-0.34455,0.00016,13.14969]
[1780629339399,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629339516,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629339604,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340013,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340071,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340358,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340370,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340451,62.57,62350.26,15.3,-0.34417,0.00016,13.14482]
[1780629340486,62.56,62371.88,15.3,-0.34061,0.00016,13.0977]
[1780629340552,62.56,62371.88,15.3,-0.34061,0.00016,13.0977]
[1780629341481,62.56,62371.88,15.3,-0.34061,0.00016,13.0977]
[1780629340883,62.56,62375.98,15.3,-0.33994,0.00016,13.08867]
[1780629341706,62.56,62375.98,15.3,-0.33994,0.00016,13.08867]
[1780629341761,62.56,62375.98,15.3,-0.33994,0.00016,13.08867]
[1780629341883,62.56,62375.98,15.3,-0.33994,0.00016,13.08867]
[1780629341978,62.56,62375.98,15.3,-0.33994,0.00016,13.08867]
[1780629342021,62.56,62384.95,15.3,-0.33846,0.00016,13.06868]
[1780629344178,62.56,62386.96,15.3,-0.33813,0.00016,13.0641]
[1780629344180,62.56,62386.96,15.3,-0.33813,0.00016,13.0641]
[1780629344738,62.55,62386.9,15.3,-0.33813,0.00016,13.06415]
[1780629345354,62.55,62386.9,15.3,-0.33813,0.00016,13.06415]
[1780629345506,62.55,62386.9,15.3,-0.33813,0.00016,13.06415]
[1780629346239,62.55,62387.03,15.3,-0.3381,0.00016,13.06371]
[1780629346907,62.55,62388.22,15.3,-0.3379,0.00016,13.06097]
[1780629346910,62.55,62388.22,15.3,-0.3379,0.00016,13.06097]
[1780629350383,62.54,62390.54,15.3,-0.3375,0.00016,13.05555]
[1780629350639,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629350688,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629350695,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629350799,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629350914,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629351143,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629351224,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629351228,62.54,62389.1,15.3,-0.33773,0.00016,13.0587]
[1780629351256,62.54,62395.26,15.3,-0.33672,0.00016,13.0448]
[1780629352180,62.53,62403.45,15.3,-0.33538,0.00016,13.02623]
[1780629352971,62.53,62403.45,15.3,-0.33538,0.00016,13.02623]
[1780629353323,62.53,62403.45,15.3,-0.33538,0.00016,13.02623]
[1780629353327,62.53,62403.45,15.3,-0.33538,0.00016,13.02623]
[1780629353879,62.53,62402.5,15.3,-0.33553,0.00016,13.02834]
[1780629353994,62.53,62402.5,15.3,-0.33553,0.00016,13.02834]
[1780629355490,62.53,62399.21,15.3,-0.33607,0.00016,13.03573]
[1780629356903,62.53,62397.87,15.3,-0.33628,0.00016,13.03865]
[1780629357497,62.53,62397.87,15.3,-0.33628,0.00016,13.03865]
[1780629357503,62.53,62397.87,15.3,-0.33628,0.00016,13.03865]
[1780629357568,62.53,62398.02,15.3,-0.33625,0.00016,13.03826]
[1780629359013,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629359568,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629359579,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629359749,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629359857,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629360083,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629360170,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629360371,62.52,62394.11,15.3,-0.33689,0.00016,13.04701]
[1780629360541,62.52,62393.37,15.3,-0.337,0.00016,13.04856]
[1780629360544,62.52,62393.37,15.3,-0.337,0.00016,13.04856]
[1780629360601,62.52,62393.37,15.3,-0.337,0.00016,13.04856]
[1780629360647,62.52,62393.37,15.3,-0.337,0.00016,13.04856]
[1780629361075,62.52,62393.37,15.3,-0.337,0.00016,13.04856]
[1780629361566,62.52,62393.91,15.3,-0.33691,0.00016,13.04734]
[1780629361983,62.52,62393.91,15.3,-0.33691,0.00016,13.04734]
[1780629362175,62.52,62393.91,15.3,-0.33691,0.00016,13.04734]
[1780629362216,62.52,62393.91,15.3,-0.33691,0.00016,13.04734]
[1780629362463,62.52,62393.91,15.3,-0.33691,0.00016,13.04734]
[1780629362465,62.52,62399.69,15.3,-0.33596,0.00016,13.03418]
[1780629362546,62.52,62399.69,15.3,-0.33596,0.00016,13.03418]
[1780629362725,62.52,62399.69,15.3,-0.33596,0.00016,13.03418]
[1780629363122,62.52,62405.77,15.3,-0.33496,0.00016,13.02033]
[1780629363718,62.52,62405.77,15.3,-0.33496,0.00016,13.02033]
[1780629364479,62.52,62415.45,15.3,-0.33339,0.00016,12.9982]
[1780629364719,62.52,62415.45,15.3,-0.33339,0.00016,12.9982]
[1780629365297,62.52,62415.45,15.3,-0.33339,0.00016,12.9982]
[1780629365443,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629365679,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629365719,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629365962,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629366381,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629366689,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629366689,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629366964,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367134,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367234,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367607,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367641,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367693,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367750,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629367849,62.51,62429.8,15.3,-0.33105,0.00016,12.96498]
[1780629368026,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629368247,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629368887,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629368957,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629369057,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629369285,62.51,62423.02,15.3,-0.33215,0.00016,12.98067]
[1780629369207,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629369368,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629369653,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629369696,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629369709,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629369888,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629370002,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629370202,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629370222,62.51,62417.23,15.3,-0.33309,0.00016,12.99403]
[1780629370224,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629370649,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629370915,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629370955,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629371056,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629371286,62.51,62431.38,15.3,-0.33079,0.00016,12.96126]
[1780629371253,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629371710,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629371721,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629371745,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629371812,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629372000,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629372132,62.51,62435.65,15.3,-0.3301,0.00016,12.9513]
[1780629372285,62.51,62444.14,15.3,-0.32873,0.00016,12.93135]
[1780629372544,62.51,62444.14,15.3,-0.32873,0.00016,12.93135]
[1780629372605,62.51,62444.14,15.3,-0.32873,0.00016,12.93135]
[1780629373274,62.51,62448.76,15.3,-0.32798,0.00016,12.92044]
[1780629373519,62.51,62448.76,15.3,-0.32798,0.00016,12.92044]
[1780629374163,62.51,62448.76,15.3,-0.32798,0.00016,12.92044]
[1780629376000,62.51,62451.12,15.3,-0.32759,0.00016,12.9148]
[1780629380034,62.51,62450.7,15.3,-0.32765,0.00016,12.91556]
[1780629380268,62.51,62450.7,15.3,-0.32765,0.00016,12.91556]
[1780629380357,62.51,62450.7,15.3,-0.32765,0.00016,12.91556]
[1780629380705,62.51,62450.7,15.3,-0.32765,0.00016,12.91556]
[1780629380918,62.51,62450.7,15.3,-0.32765,0.00016,12.91556]
[1780629380925,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629381451,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629381540,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629381589,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629381924,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629382021,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629382034,62.5,62464.57,15.3,-0.3254,0.00016,12.88232]
[1780629382061,62.5,62462.08,15.3,-0.32579,0.00016,12.88809]
[1780629382578,62.5,62462.08,15.3,-0.32579,0.00016,12.88809]
[1780629382807,62.5,62462.08,15.3,-0.32579,0.00016,12.88809]
[1780629383335,62.49,62474.24,15.3,-0.32382,0.00016,12.85858]
[1780629383360,62.49,62474.24,15.3,-0.32382,0.00016,12.85858]
[1780629384830,62.49,62476.72,15.3,-0.32342,0.00016,12.85256]
[1780629385692,62.49,62475.26,15.3,-0.32365,0.00016,12.85601]
[1780629386092,62.49,62475.26,15.3,-0.32365,0.00016,12.85601]
[1780629386125,62.49,62475.26,15.3,-0.32365,0.00016,12.85601]
[1780629387549,62.46,62475.78,15.3,-0.3235,0.00016,12.85371]
[1780629388070,62.46,62475.78,15.3,-0.3235,0.00016,12.85371]
[1780629388101,62.46,62475.78,15.3,-0.3235,0.00016,12.85371]
[1780629388383,62.46,62479.55,15.3,-0.32289,0.00016,12.84445]
[1780629389087,62.46,62479.55,15.3,-0.32289,0.00016,12.84445]
[1780629389161,62.46,62488.53,15.3,-0.32145,0.00016,12.82241]
[1780629390023,62.46,62488.53,15.3,-0.32145,0.00016,12.82241]
[1780629390123,62.46,62488.53,15.3,-0.32145,0.00016,12.82241]
[1780629390187,62.46,62488.53,15.3,-0.32145,0.00016,12.82241]
[1780629390427,62.46,62491.15,15.3,-0.32102,0.00016,12.81591]
[1780629390493,62.46,62491.15,15.3,-0.32102,0.00016,12.81591]
[1780629390850,62.46,62491.15,15.3,-0.32102,0.00016,12.81591]
[1780629390923,62.46,62491.15,15.3,-0.32102,0.00016,12.81591]
[1780629391021,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629391753,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629391959,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629392106,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629392260,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629392285,62.46,62495.16,15.3,-0.32033,0.00016,12.8015]
[1780629392676,62.45,62498.23,15.3,-0.31984,0.00016,12.79386]
[1780629393229,62.45,62498.23,15.3,-0.31984,0.00016,12.79386]
[1780629393286,62.45,62493.66,15.3,-0.32057,0.00016,12.80511]
[1780629393400,62.45,62493.66,15.3,-0.32057,0.00016,12.80511]
[1780629393660,62.45,62493.66,15.3,-0.32057,0.00016,12.80511]
[1780629394238,62.45,62493.66,15.3,-0.32057,0.00016,12.80511]
[1780629394342,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629394452,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629394504,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629394642,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629394825,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629394962,62.45,62507.43,15.3,-0.31836,0.00016,12.77091]
[1780629395256,62.45,62523.48,15.3,-0.3158,0.00016,12.73059]
[1780629396118,62.45,62523.48,15.3,-0.3158,0.00016,12.73059]
[1780629396205,62.45,62523.48,15.3,-0.3158,0.00016,12.73059]
[1780629396243,62.45,62528.41,15.3,-0.31501,0.00016,12.71801]
[1780629396415,62.45,62528.41,15.3,-0.31501,0.00016,12.71801]
[1780629396434,62.45,62528.41,15.3,-0.31501,0.00016,12.71801]
[1780629397444,62.45,62527.7,15.3,-0.31512,0.00016,12.71973]
[1780629397852,62.45,62527.7,15.3,-0.31512,0.00016,12.71973]
[1780629398286,62.45,62527.7,15.3,-0.31512,0.00016,12.71973]
[1780629398783,62.42,62525.18,15.3,-0.31546,0.00016,12.72512]
[1780629399306,62.42,62525.18,15.3,-0.31546,0.00016,12.72512]
[1780629399333,62.42,62525.18,15.3,-0.31546,0.00016,12.72512]
[1780629399339,62.41,62526.69,15.3,-0.31517,0.00016,12.72042]
[1780629400079,62.41,62526.69,15.3,-0.31517,0.00016,12.72042]
[1780629400177,62.41,62526.69,15.3,-0.31517,0.00016,12.72042]
[1780629400255,62.41,62526.69,15.3,-0.31517,0.00016,12.72042]
[1780629400369,62.41,62519.18,15.3,-0.31637,0.00016,12.73942]
[1780629400583,62.41,62519.18,15.3,-0.31637,0.00016,12.73942]
[1780629400604,62.41,62519.18,15.3,-0.31637,0.00016,12.73942]
[1780629400652,62.41,62519.18,15.3,-0.31637,0.00016,12.73942]
[1780629400883,62.41,62519.18,15.3,-0.31637,0.00016,12.73942]
[1780629400913,62.41,62501.5,15.3,-0.31919,0.00016,12.78368]
[1780629401515,62.41,62501.5,15.3,-0.31919,0.00016,12.78368]
[1780629401623,62.41,62501.5,15.3,-0.31919,0.00016,12.78368]
[1780629401630,62.41,62501.5,15.3,-0.31919,0.00016,12.78368]
[1780629402110,62.41,62501.5,15.3,-0.31919,0.00016,12.78368]
[1780629402300,62.4,62494.33,15.3,-0.32034,0.00016,12.80142]
[1780629402750,62.4,62494.33,15.3,-0.32034,0.00016,12.80142]
[1780629402767,62.4,62494.33,15.3,-0.32034,0.00016,12.80142]
[1780629402791,62.4,62494.33,15.3,-0.32034,0.00016,12.80142]
[1780629403260,62.4,62498.79,15.3,-0.31962,0.00016,12.79033]
[1780629403649,62.4,62498.79,15.3,-0.31962,0.00016,12.79033]
[1780629403910,62.4,62503.82,15.3,-0.31881,0.00016,12.77778]
[1780629404522,62.4,62503.82,15.3,-0.31881,0.00016,12.77778]
[1780629405088,62.4,62503.82,15.3,-0.31881,0.00016,12.77778]
[1780629405279,62.4,62503.82,15.3,-0.31881,0.00016,12.77778]
[1780629405528,62.4,62502.59,15.3,-0.31901,0.00016,12.78082]
[1780629405628,62.4,62502.59,15.3,-0.31901,0.00016,12.78082]
[1780629407059,62.4,62503.88,15.3,-0.3188,0.00016,12.77757]
[1780629407106,62.4,62503.88,15.3,-0.3188,0.00016,12.77757]
[1780629407142,62.4,62513.67,15.3,-0.31724,0.00016,12.75306]
[1780629407766,62.4,62513.67,15.3,-0.31724,0.00016,12.75306]
[1780629408118,62.4,62516.59,15.3,-0.31677,0.00016,12.74571]
[1780629409454,62.4,62518.93,15.3,-0.31639,0.00016,12.73971]
[1780629409527,62.4,62518.93,15.3,-0.31639,0.00016,12.73971]
[1780629409574,62.39,62519.52,15.3,-0.31629,0.00016,12.73812]
[1780629411323,62.39,62519.52,15.3,-0.31629,0.00016,12.73812]
[1780629411350,62.39,62512.31,15.3,-0.31744,0.00016,12.75625]
[1780629411703,62.39,62512.31,15.3,-0.31744,0.00016,12.75625]
[1780629411793,62.39,62512.23,15.3,-0.31745,0.00016,12.75645]
[1780629413615,62.39,62510.3,15.3,-0.31776,0.00016,12.76128]
[1780629413716,62.39,62506.0,15.3,-0.31845,0.00016,12.77201]
[1780629414997,62.39,62506.0,15.3,-0.31845,0.00016,12.77201]
[1780629415098,62.39,62506.28,15.3,-0.3184,0.00016,12.77129]
[1780629415770,62.39,62506.28,15.3,-0.3184,0.00016,12.77129]
[1780629417078,62.39,62504.39,15.3,-0.3187,0.00016,12.77598]
[1780629417173,62.39,62497.71,15.3,-0.31977,0.00016,12.79255]
[1780629418440,62.39,62497.38,15.3,-0.31982,0.00016,12.79332]
[1780629419015,62.39,62497.38,15.3,-0.31982,0.00016,12.79332]
[1780629420213,62.39,62497.22,15.3,-0.31984,0.00016,12.79367]
[1780629420554,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629420568,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629420838,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629420904,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629421197,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629421209,62.39,62494.3,15.3,-0.3203,0.00016,12.80084]
[1780629421287,62.39,62503.83,15.3,-0.31878,0.00016,12.77714]
[1780629421416,62.39,62503.83,15.3,-0.31878,0.00016,12.77714]
[1780629421657,62.39,62517.66,15.3,-0.31656,0.00016,12.74245]
[1780629422947,62.39,62517.66,15.3,-0.31656,0.00016,12.74245]
[1780629423258,62.39,62517.66,15.3,-0.31656,0.00016,12.74245]
[1780629423913,62.38,62518.14,15.3,-0.31648,0.00016,12.74113]
[1780629424156,62.38,62518.14,15.3,-0.31648,0.00016,12.74113]
[1780629424165,62.38,62518.14,15.3,-0.31648,0.00016,12.74113]
[1780629424225,62.38,62518.14,15.3,-0.31648,0.00016,12.74113]
[1780629424238,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629424427,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629424500,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629424578,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629424657,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629425042,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629425201,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629425249,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629425272,62.38,62533.94,15.3,-0.31396,0.00016,12.70094]
[1780629425351,62.38,62543.69,15.3,-0.31241,0.00016,12.67589]
[1780629425698,62.38,62543.69,15.3,-0.31241,0.00016,12.67589]
[1780629426019,62.38,62543.69,15.3,-0.31241,0.00016,12.67589]
[1780629426093,62.38,62543.69,15.3,-0.31241,0.00016,12.67589]
[1780629426129,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426456,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426674,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426683,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426746,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426971,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629426978,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629427014,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629427255,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629427311,62.34,62549.68,15.3,-0.31137,0.00016,12.65884]
[1780629427397,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629427563,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629427730,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629427765,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629427822,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629427896,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629428105,62.31,62544.11,15.3,-0.31217,0.00016,12.67181]
[1780629428597,62.28,62545.54,15.3,-0.31186,0.00016,12.6666]
[1780629429026,62.28,62545.54,15.3,-0.31186,0.00016,12.6666]
[1780629429056,62.28,62545.54,15.3,-0.31186,0.00016,12.6666]
[1780629429550,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629429661,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629429693,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629430016,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629430064,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629430264,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629430380,62.22,62546.1,15.3,-0.31161,0.00016,12.66229]
[1780629430346,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629430437,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629430909,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629431016,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629431079,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629431371,62.22,62558.28,15.3,-0.30968,0.00016,12.6306]
[1780629431416,62.19,62592.55,15.3,-0.30421,0.00016,12.5387]
[1780629431904,62.19,62592.55,15.3,-0.30421,0.00016,12.5387]
[1780629432139,62.19,62592.55,15.3,-0.30421,0.00016,12.5387]
[1780629432212,62.19,62589.47,15.3,-0.30468,0.00016,12.54663]
[1780629432830,62.19,62589.47,15.3,-0.30468,0.00016,12.54663]
[1780629432878,62.19,62589.47,15.3,-0.30468,0.00016,12.54663]
[1780629432880,62.19,62589.47,15.3,-0.30468,0.00016,12.54663]
[1780629432896,62.18,62593.87,15.3,-0.30397,0.00016,12.53444]
[1780629433563,62.18,62593.87,15.3,-0.30397,0.00016,12.53444]
[1780629433922,62.18,62593.87,15.3,-0.30397,0.00016,12.53444]
[1780629434083,62.18,62593.87,15.3,-0.30397,0.00016,12.53444]
[1780629434176,62.18,62593.87,15.3,-0.30397,0.00016,12.53444]
[1780629434417,62.17,62588.87,15.3,-0.30472,0.00016,12.54719]
[1780629435206,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629435728,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629435862,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436125,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436207,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436235,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436244,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436305,62.17,62604.87,15.3,-0.30221,0.00016,12.50411]
[1780629436396,62.14,62598.78,15.3,-0.3031,0.00016,12.51936]
[1780629436449,62.14,62598.78,15.3,-0.3031,0.00016,12.51936]
[1780629436479,62.14,62598.78,15.3,-0.3031,0.00016,12.51936]
[1780629436945,62.14,62598.78,15.3,-0.3031,0.00016,12.51936]
[1780629437639,62.14,62598.76,15.3,-0.30309,0.00016,12.51922]
[1780629437999,62.14,62598.76,15.3,-0.30309,0.00016,12.51922]
[1780629438297,62.14,62598.76,15.3,-0.30309,0.00016,12.51922]
[1780629438681,62.14,62595.51,15.3,-0.3036,0.00016,12.52798]
[1780629438906,62.14,62595.51,15.3,-0.3036,0.00016,12.52798]
[1780629439109,62.14,62595.51,15.3,-0.3036,0.00016,12.52798]
[1780629439323,62.13,62591.47,15.3,-0.30422,0.00016,12.53866]
[1780629440265,62.13,62591.47,15.3,-0.30422,0.00016,12.53866]
[1780629441199,62.13,62591.47,15.3,-0.30421,0.00016,12.5384]
[1780629441430,62.13,62591.47,15.3,-0.30421,0.00016,12.5384]
[1780629441342,62.12,62582.71,15.3,-0.30557,0.00016,12.56159]
[1780629441604,62.12,62582.71,15.3,-0.30557,0.00016,12.56159]
[1780629442219,62.12,62582.71,15.3,-0.30557,0.00016,12.56159]
[1780629442302,62.12,62589.32,15.3,-0.30453,0.00016,12.54386]
[1780629442685,62.12,62589.32,15.3,-0.30453,0.00016,12.54386]
[1780629442965,62.12,62589.32,15.3,-0.30453,0.00016,12.54386]
[1780629445431,62.11,62585.77,15.3,-0.30505,0.00016,12.55271]
[1780629446414,62.11,62584.48,15.3,-0.30525,0.00016,12.55612]
[1780629445865,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629446637,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629446895,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629446932,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629447018,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629447321,62.11,62578.58,15.3,-0.30618,0.00016,12.57182]
[1780629447385,62.11,62565.46,15.3,-0.30825,0.00016,12.60652]
[1780629447856,62.11,62565.46,15.3,-0.30825,0.00016,12.60652]
[1780629447894,62.11,62565.46,15.3,-0.30825,0.00016,12.60652]
[1780629448173,62.11,62565.46,15.3,-0.30825,0.00016,12.60652]
[1780629448268,62.1,62571.91,15.3,-0.30723,0.00016,12.58939]
[1780629448486,62.1,62571.91,15.3,-0.30723,0.00016,12.58939]
[1780629448633,62.1,62571.91,15.3,-0.30723,0.00016,12.58939]
[1780629449386,62.1,62571.91,15.3,-0.30723,0.00016,12.58939]
[1780629450132,62.1,62574.62,15.3,-0.30679,0.00016,12.58213]
[1780629450433,62.1,62574.62,15.3,-0.30679,0.00016,12.58213]
[1780629450737,62.1,62573.63,15.3,-0.30695,0.00016,12.5847]
[1780629451049,62.1,62573.63,15.3,-0.30695,0.00016,12.5847]
[1780629451288,62.1,62573.63,15.3,-0.30695,0.00016,12.5847]
[1780629451390,62.1,62567.96,15.3,-0.30779,0.00016,12.59513]
[1780629451686,62.1,62567.96,15.3,-0.30779,0.00016,12.59513]
[1780629451729,62.1,62567.96,15.3,-0.30779,0.00016,12.59513]
[1780629453292,62.08,62567.57,15.3,-0.30781,0.00016,12.59539]
[1780629455143,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455156,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455180,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455241,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455322,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455463,62.05,62570.24,15.3,-0.30731,0.00016,12.58686]
[1780629455549,62.04,62567.95,15.3,-0.30763,0.00016,12.59227]
[1780629456107,62.04,62567.95,15.3,-0.30763,0.00016,12.59227]
[1780629456345,62.04,62567.95,15.3,-0.30763,0.00016,12.59227]
[1780629456409,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629456707,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457045,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457151,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457302,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457307,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457316,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457385,62.02,62554.89,15.3,-0.30966,0.00016,12.62589]
[1780629457611,62.02,62556.07,15.3,-0.30947,0.00016,12.6227]
[1780629457949,62.02,62561.7,15.3,-0.30857,0.00016,12.60788]
[1780629459343,62.02,62561.7,15.3,-0.30857,0.00016,12.60788]
[1780629459345,62.02,62561.7,15.3,-0.30857,0.00016,12.60788]
[1780629459441,62.02,62561.7,15.3,-0.30857,0.00016,12.60788]
[1780629460331,62.02,62565.41,15.3,-0.30798,0.00016,12.59793]
[1780629462178,62.02,62567.88,15.3,-0.30758,0.00016,12.59131]
[1780629468294,62.01,62573.49,15.3,-0.30667,0.00016,12.57605]
[1780629468304,62.01,62573.49,15.3,-0.30667,0.00016,12.57605]
[1780629468479,62.01,62577.22,15.3,-0.30608,0.00016,12.56606]
[1780629468608,62.01,62577.22,15.3,-0.30608,0.00016,12.56606]
[1780629468716,62.01,62577.22,15.3,-0.30608,0.00016,12.56606]
[1780629469026,62.01,62590.39,15.3,-0.304,0.00016,12.53072]
[1780629470272,62.01,62594.43,15.3,-0.30336,0.00016,12.51981]
[1780629473940,62.01,62593.41,15.3,-0.30352,0.00016,12.52256]
[1780629474146,62.01,62593.41,15.3,-0.30352,0.00016,12.52256]
[1780629474361,62.01,62593.41,15.3,-0.30352,0.00016,12.52256]
[1780629474405,62.0,62594.62,15.3,-0.30333,0.00016,12.51928]
[1780629474665,62.0,62594.62,15.3,-0.30333,0.00016,12.51928]
[1780629475764,61.98,62597.38,15.3,-0.30283,0.00016,12.51056]
[1780629476134,61.98,62597.38,15.3,-0.30283,0.00016,12.51056]
[1780629476232,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629476974,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629477301,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629477304,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629477331,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629477362,61.98,62598.99,15.3,-0.30257,0.00016,12.50607]
[1780629477398,61.98,62598.28,15.3,-0.30269,0.00016,12.5081]
[1780629477723,61.98,62598.28,15.3,-0.30269,0.00016,12.5081]
[1780629478383,61.98,62598.28,15.3,-0.30269,0.00016,12.5081]
[1780629478484,61.96,62611.13,15.3,-0.30062,0.00016,12.47216]
[1780629479380,61.96,62611.13,15.3,-0.30062,0.00016,12.47216]
[1780629479438,61.96,62611.13,15.3,-0.30062,0.00016,12.47216]
[1780629479555,61.95,62612.41,15.3,-0.30038,0.00016,12.46786]
[1780629479817,61.95,62612.41,15.3,-0.30038,0.00016,12.46786]
[1780629480469,61.95,62612.41,15.3,-0.30038,0.00016,12.46786]
[1780629480481,61.95,62626.52,15.3,-0.29817,0.00016,12.42902]
[1780629481162,61.95,62626.52,15.3,-0.29817,0.00016,12.42902]
[1780629481382,61.95,62626.52,15.3,-0.29817,0.00016,12.42902]
[1780629481448,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629481694,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629481778,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629481845,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629481895,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629481907,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629482238,61.94,62646.23,15.3,-0.2951,0.00016,12.37407]
[1780629482279,61.95,62669.84,15.3,-0.29145,0.00015,12.30752]
[1780629483316,61.95,62669.84,15.3,-0.29145,0.00015,12.30752]
[1780629483412,61.93,62693.4,15.3,-0.28779,0.00015,12.23932]
[1780629483528,61.93,62693.4,15.3,-0.28779,0.00015,12.23932]
[1780629483565,61.93,62693.4,15.3,-0.28779,0.00015,12.23932]
[1780629483914,61.93,62693.4,15.3,-0.28779,0.00015,12.23932]
[1780629484231,61.93,62693.4,15.3,-0.28779,0.00015,12.23932]
[1780629484316,61.93,62685.38,15.3,-0.28902,0.00015,12.26242]
[1780629484558,61.93,62685.38,15.3,-0.28902,0.00015,12.26242]
[1780629484599,61.93,62685.38,15.3,-0.28902,0.00015,12.26242]
[1780629484757,61.93,62685.38,15.3,-0.28902,0.00015,12.26242]
[1780629485025,61.93,62685.38,15.3,-0.28902,0.00015,12.26242]
[1780629485922,61.93,62682.89,15.3,-0.28939,0.00015,12.26934]
[1780629485978,61.93,62682.89,15.3,-0.28939,0.00015,12.26934]
[1780629486373,61.93,62682.89,15.3,-0.28939,0.00015,12.26934]
[1780629486502,61.93,62687.75,15.3,-0.28863,0.00015,12.25507]
[1780629486979,61.93,62687.75,15.3,-0.28863,0.00015,12.25507]
[1780629488479,61.92,62688.56,15.3,-0.2885,0.00015,12.25259]
[1780629489286,61.92,62688.8,15.3,-0.28845,0.00015,12.25178]
[1780629489337,61.92,62688.8,15.3,-0.28845,0.00015,12.25178]
[1780629489439,61.92,62678.32,15.3,-0.29006,0.00015,12.28177]
[1780629489667,61.92,62678.32,15.3,-0.29006,0.00015,12.28177]
[1780629489823,61.92,62678.32,15.3,-0.29006,0.00015,12.28177]
[1780629490194,61.91,62673.4,15.3,-0.2908,0.00015,12.29542]
[1780629491366,61.91,62673.4,15.3,-0.2908,0.00015,12.29542]
[1780629493644,61.89,62678.63,15.3,-0.28992,0.00015,12.27912]
[1780629494321,61.89,62678.63,15.3,-0.28992,0.00015,12.27912]
[1780629495490,61.88,62682.79,15.3,-0.28925,0.00015,12.26645]
[1780629495570,61.88,62682.79,15.3,-0.28925,0.00015,12.26645]
[1780629497067,61.87,62686.34,15.3,-0.28869,0.00015,12.256]
[1780629497075,61.87,62686.34,15.3,-0.28869,0.00015,12.256]
[1780629497472,61.87,62686.34,15.3,-0.28869,0.00015,12.256]
[1780629497530,61.87,62676.34,15.3,-0.29022,0.00015,12.28459]
[1780629497645,61.87,62676.34,15.3,-0.29022,0.00015,12.28459]
[1780629497768,61.87,62676.34,15.3,-0.29022,0.00015,12.28459]
[1780629497856,61.87,62676.34,15.3,-0.29022,0.00015,12.28459]
[1780629497963,61.87,62676.34,15.3,-0.29022,0.00015,12.28459]
[1780629498251,61.86,62659.4,15.3,-0.29282,0.00015,12.33243]
[1780629498653,61.86,62659.4,15.3,-0.29282,0.00015,12.33243]
[1780629499783,61.85,62662.99,15.3,-0.29222,0.00015,12.32138]
[1780629500068,61.85,62662.99,15.3,-0.29222,0.00015,12.32138]
[1780629500747,61.83,62659.54,15.3,-0.29272,0.00016,12.33043]
[1780629500801,61.83,62659.54,15.3,-0.29272,0.00016,12.33043]
[1780629501178,61.83,62659.54,15.3,-0.29272,0.00016,12.33043]
[1780629501512,61.83,62659.54,15.3,-0.29272,0.00016,12.33043]
[1780629501272,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629501910,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629502215,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629502314,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629502314,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629502409,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629502514,61.82,62654.71,15.3,-0.29342,0.00016,12.34328]
[1780629503053,61.8,62654.39,15.3,-0.29343,0.00016,12.34324]
[1780629503287,61.8,62665.04,15.3,-0.29177,0.00015,12.31291]
[1780629504799,61.8,62666.97,15.3,-0.29147,0.00015,12.30734]
[1780629505286,61.8,62666.97,15.3,-0.29147,0.00015,12.30734]
[1780629505305,61.8,62679.14,15.3,-0.28958,0.00015,12.27243]
[1780629506453,61.8,62679.14,15.3,-0.28958,0.00015,12.27243]
[1780629507228,61.8,62676.82,15.3,-0.28994,0.00015,12.27907]
[1780629507233,61.8,62676.82,15.3,-0.28994,0.00015,12.27907]
[1780629507467,61.79,62668.86,15.3,-0.29115,0.00015,12.30152]
[1780629508236,61.79,62668.86,15.3,-0.29115,0.00015,12.30152]
[1780629508332,61.79,62686.35,15.3,-0.28845,0.00015,12.25124]
[1780629508824,61.79,62686.35,15.3,-0.28845,0.00015,12.25124]
[1780629509207,61.79,62686.35,15.3,-0.28845,0.00015,12.25124]
[1780629509517,61.79,62686.35,15.3,-0.28845,0.00015,12.25124]
[1780629509523,61.79,62692.77,15.3,-0.28746,0.00015,12.2326]
[1780629509716,61.79,62692.77,15.3,-0.28746,0.00015,12.2326]
[1780629509848,61.79,62692.77,15.3,-0.28746,0.00015,12.2326]
[1780629510509,61.76,62707.2,15.3,-0.28517,0.00015,12.18903]
[1780629511523,61.76,62707.2,15.3,-0.28517,0.00015,12.18903]
[1780629511386,61.74,62710.83,15.3,-0.28449,0.00015,12.17244]
[1780629512194,61.74,62710.83,15.3,-0.28449,0.00015,12.17244]
[1780629512368,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629512578,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629513098,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629513360,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629513363,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629513461,61.74,62698.35,15.3,-0.2864,0.00015,12.20885]
[1780629513649,61.72,62698.31,15.3,-0.28637,0.00015,12.20817]
[1780629513815,61.72,62698.31,15.3,-0.28637,0.00015,12.20817]
[1780629514352,61.72,62698.31,15.3,-0.28637,0.00015,12.20817]
[1780629514366,61.72,62698.31,15.3,-0.28637,0.00015,12.20817]
[1780629514481,61.71,62705.55,15.3,-0.2852,0.00015,12.18588]
[1780629514936,61.71,62705.55,15.3,-0.2852,0.00015,12.18588]
[1780629515025,61.71,62705.55,15.3,-0.2852,0.00015,12.18588]
[1780629515089,61.71,62705.55,15.3,-0.2852,0.00015,12.18588]
[1780629515421,61.71,62705.55,15.3,-0.2852,0.00015,12.18588]
[1780629515517,61.69,62721.44,15.3,-0.28272,0.00015,12.13799]
[1780629517572,61.66,62723.73,15.3,-0.28228,0.00015,12.12948]
[1780629518999,61.66,62725.14,15.3,-0.28207,0.00015,12.12529]
[1780629519395,61.66,62725.14,15.3,-0.28207,0.00015,12.12529]
[1780629519423,61.66,62725.14,15.3,-0.28207,0.00015,12.12529]
[1780629520066,61.65,62724.91,15.3,-0.28209,0.00015,12.12563]
[1780629520182,61.65,62724.91,15.3,-0.28209,0.00015,12.12563]
[1780629520415,61.65,62724.91,15.3,-0.28209,0.00015,12.12563]
[1780629520427,61.65,62744.74,15.3,-0.27905,0.00015,12.06616]
[1780629521009,61.65,62744.74,15.3,-0.27905,0.00015,12.06616]
[1780629522099,61.65,62748.02,15.3,-0.27855,0.00015,12.05633]
[1780629522246,61.65,62748.02,15.3,-0.27855,0.00015,12.05633]
[1780629522441,61.65,62738.71,15.3,-0.27999,0.00015,12.08464]
[1780629524053,61.66,62738.2,15.3,-0.28008,0.00015,12.08655]
[1780629524460,61.66,62723.78,15.3,-0.28229,0.00015,12.12956]
[1780629525469,61.66,62728.95,15.3,-0.2815,0.00015,12.11428]
[1780629526581,61.66,62728.95,15.3,-0.2815,0.00015,12.11428]
[1780629526589,61.66,62723.76,15.3,-0.28228,0.00015,12.12934]
[1780629527482,61.65,62732.24,15.3,-0.28097,0.00015,12.10395]
[1780629527761,61.65,62732.24,15.3,-0.28097,0.00015,12.10395]
[1780629529496,61.65,62725.24,15.3,-0.28203,0.00015,12.12463]
[1780629529970,61.65,62725.24,15.3,-0.28203,0.00015,12.12463]
[1780629530584,61.65,62720.86,15.3,-0.2827,0.00015,12.13746]
[1780629530700,61.65,62720.86,15.3,-0.2827,0.00015,12.13746]
[1780629531513,61.65,62727.71,15.3,-0.28165,0.00015,12.11712]
[1780629531688,61.65,62727.71,15.3,-0.28165,0.00015,12.11712]
[1780629532520,61.65,62720.46,15.3,-0.28275,0.00015,12.13857]
[1780629533570,61.65,62720.46,15.3,-0.28275,0.00015,12.13857]
[1780629534374,61.64,62721.78,15.3,-0.28254,0.00015,12.13443]
[1780629534534,61.64,62728.72,15.3,-0.28148,0.00015,12.11379]
[1780629539569,61.64,62733.88,15.3,-0.28067,0.00015,12.09804]
[1780629541143,61.64,62730.02,15.3,-0.28126,0.00015,12.10947]
[1780629541550,61.64,62730.02,15.3,-0.28126,0.00015,12.10947]
[1780629541583,61.64,62704.43,15.3,-0.28517,0.00015,12.18505]
[1780629542144,61.64,62704.43,15.3,-0.28517,0.00015,12.18505]
[1780629542322,61.64,62704.43,15.3,-0.28517,0.00015,12.18505]
[1780629542517,61.64,62704.43,15.3,-0.28517,0.00015,12.18505]
[1780629542573,61.64,62704.43,15.3,-0.28517,0.00015,12.18505]
[1780629542598,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629542682,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629542740,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629542876,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629542986,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543083,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543157,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543210,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543285,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543437,61.64,62699.87,15.3,-0.28587,0.00015,12.19839]
[1780629543603,61.63,62704.61,15.3,-0.28513,0.00015,12.1843]
[1780629544884,61.63,62707.22,15.3,-0.28473,0.00015,12.17645]
[1780629545617,61.63,62705.82,15.3,-0.28493,0.00015,12.1804]
[1780629546694,61.63,62705.82,15.3,-0.28493,0.00015,12.18039]
[1780629548990,61.63,62706.73,15.3,-0.28479,0.00015,12.17771]
[1780629549399,61.63,62706.73,15.3,-0.28479,0.00015,12.17771]
[1780629550517,61.62,62705.59,15.3,-0.28496,0.00015,12.18089]
[1780629551993,61.62,62700.61,15.3,-0.28572,0.00015,12.19551]
[1780629552905,61.62,62698.66,15.3,-0.28603,0.00015,12.20124]
[1780629553477,61.62,62698.66,15.3,-0.28603,0.00015,12.20124]
[1780629554043,61.62,62701.69,15.3,-0.28556,0.00015,12.19237]
[1780629554164,61.62,62701.69,15.3,-0.28556,0.00015,12.19237]
[1780629554266,61.63,62689.97,15.3,-0.28737,0.00015,12.22662]
[1780629555453,61.63,62689.97,15.3,-0.28737,0.00015,12.22662]
[1780629555626,61.63,62689.97,15.3,-0.28737,0.00015,12.22662]
[1780629555525,61.63,62682.33,15.3,-0.28855,0.00015,12.24879]
[1780629555687,61.63,62674.69,15.3,-0.28973,0.00015,12.27086]
[1780629560417,61.62,62678.58,15.3,-0.28912,0.00015,12.25952]
[1780629562013,61.62,62683.21,15.3,-0.2884,0.00015,12.24611]
[1780629562597,61.62,62683.21,15.3,-0.2884,0.00015,12.24611]
[1780629563179,61.62,62682.77,15.3,-0.28847,0.00015,12.24735]
[1780629563240,61.62,62682.77,15.3,-0.28847,0.00015,12.24735]
[1780629563307,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629563699,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629563780,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629563816,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629563841,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629564111,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629564380,61.62,62676.06,15.3,-0.28951,0.00015,12.26672]
[1780629564430,61.62,62686.94,15.3,-0.28782,0.00015,12.23524]
[1780629564710,61.62,62686.94,15.3,-0.28782,0.00015,12.23524]
[1780629564810,61.62,62697.26,15.3,-0.28623,0.00015,12.20515]
[1780629566393,61.62,62697.26,15.3,-0.28623,0.00015,12.20515]
[1780629566486,61.62,62697.26,15.3,-0.28623,0.00015,12.20515]
[1780629566586,61.62,62703.79,15.3,-0.28523,0.00015,12.18606]
[1780629566743,61.62,62703.79,15.3,-0.28523,0.00015,12.18606]
[1780629567470,61.62,62703.79,15.3,-0.28523,0.00015,12.18606]
[1780629567560,61.62,62703.79,15.3,-0.28523,0.00015,12.18606]
[1780629567774,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629568739,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629568868,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629568920,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629568954,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629569601,61.62,62711.14,15.3,-0.2841,0.00015,12.16441]
[1780629569022,61.62,62718.37,15.3,-0.28299,0.00015,12.143]
[1780629569776,61.62,62718.37,15.3,-0.28299,0.00015,12.143]
[1780629570077,61.62,62718.37,15.3,-0.28299,0.00015,12.143]
[1780629570160,61.62,62718.37,15.3,-0.28299,0.00015,12.143]
[1780629570217,61.62,62718.37,15.3,-0.28299,0.00015,12.143]
[1780629570278,61.62,62726.03,15.3,-0.28181,0.00015,12.12024]
[1780629571487,61.62,62726.03,15.3,-0.28181,0.00015,12.12024]
[1780629571594,61.62,62732.28,15.3,-0.28081,0.00015,12.09698]
[1780629573935,61.62,62732.7,15.3,-0.28074,0.00015,12.09571]
[1780629574744,61.62,62735.27,15.3,-0.28035,0.00015,12.08802]
[1780629575108,61.62,62735.27,15.3,-0.28035,0.00015,12.08802]
[1780629575255,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576142,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576270,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576408,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576429,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576452,61.62,62728.72,15.3,-0.28135,0.00015,12.10756]
[1780629576501,61.62,62740.84,15.3,-0.2795,0.00015,12.07133]
[1780629576843,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629577845,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629577899,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578006,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578097,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578192,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578209,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578297,61.62,62745.64,15.3,-0.27877,0.00015,12.05694]
[1780629578334,61.62,62745.07,15.3,-0.27886,0.00015,12.05868]
[1780629579085,61.62,62745.07,15.3,-0.27886,0.00015,12.05868]
[1780629579166,61.62,62745.07,15.3,-0.27886,0.00015,12.05868]
[1780629579219,61.62,62752.31,15.3,-0.27775,0.00015,12.03675]
[1780629584798,61.61,62753.09,15.3,-0.27761,0.00015,12.03382]
[1780629585391,61.61,62753.09,15.3,-0.27761,0.00015,12.03382]
[1780629586129,61.61,62753.12,15.3,-0.2776,0.00015,12.03361]
[1780629587645,61.6,62752.57,15.3,-0.27768,0.00015,12.03516]
[1780629588034,61.6,62753.2,15.3,-0.27758,0.00015,12.03314]
[1780629588077,61.6,62753.2,15.3,-0.27758,0.00015,12.03314]
[1780629588101,61.6,62747.61,15.3,-0.27842,0.00015,12.04988]
[1780629589759,61.6,62749.1,15.3,-0.27819,0.00015,12.04526]
[1780629591078,61.6,62747.86,15.3,-0.27837,0.00015,12.04887]
[1780629591079,61.59,62744.86,15.3,-0.27882,0.00015,12.05777]
[1780629591838,61.59,62744.86,15.3,-0.27882,0.00015,12.05777]
[1780629593732,61.59,62742.73,15.3,-0.27914,0.00015,12.06421]
[1780629594142,61.59,62742.73,15.3,-0.27914,0.00015,12.06421]
[1780629594202,61.6,62735.27,15.3,-0.28028,0.00015,12.08659]
[1780629595573,61.6,62731.05,15.3,-0.28092,0.00015,12.09919]
[1780629596537,61.6,62731.05,15.3,-0.28092,0.00015,12.09919]
[1780629596607,61.6,62731.05,15.3,-0.28092,0.00015,12.09919]
[1780629596677,61.6,62731.05,15.3,-0.28092,0.00015,12.09919]
[1780629597180,61.59,62730.48,15.3,-0.28101,0.00015,12.10088]
[1780629597281,61.59,62720.53,15.3,-0.28253,0.00015,12.13044]
[1780629598426,61.59,62720.53,15.3,-0.28253,0.00015,12.13044]
[1780629598528,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629598835,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629598844,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629599001,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629599008,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629599011,61.59,62714.34,15.3,-0.28348,0.00015,12.14872]
[1780629600721,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629601240,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629601314,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629601366,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629601472,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629601625,61.59,62712.02,15.3,-0.28383,0.00015,12.15544]
[1780629602058,61.59,62716.0,15.3,-0.28322,0.00015,12.14369]
[1780629602069,61.59,62716.0,15.3,-0.28322,0.00015,12.14369]
[1780629602231,61.59,62716.0,15.3,-0.28322,0.00015,12.14369]
[1780629602273,61.59,62716.0,15.3,-0.28322,0.00015,12.14369]
[1780629602606,61.59,62716.0,15.3,-0.28322,0.00015,12.14369]
[1780629602623,61.59,62695.24,15.3,-0.2864,0.00015,12.2047]
[1780629602946,61.59,62695.24,15.3,-0.2864,0.00015,12.2047]
[1780629603320,61.59,62695.24,15.3,-0.2864,0.00015,12.2047]
[1780629603634,61.59,62700.13,15.3,-0.28565,0.00015,12.19033]
[1780629603752,61.59,62700.13,15.3,-0.28565,0.00015,12.19033]
[1780629603903,61.59,62700.13,15.3,-0.28565,0.00015,12.19033]
[1780629604372,61.59,62694.69,15.3,-0.28649,0.00015,12.20628]
[1780629605352,61.59,62694.69,15.3,-0.28649,0.00015,12.20628]
[1780629605640,61.59,62694.69,15.3,-0.28649,0.00015,12.20628]
[1780629605643,61.59,62694.69,15.3,-0.28649,0.00015,12.20628]
[1780629605677,61.59,62688.69,15.3,-0.28741,0.00015,12.22378]
[1780629606708,61.59,62676.22,15.3,-0.28934,0.00015,12.25991]
[1780629607855,61.59,62675.79,15.3,-0.28941,0.00015,12.26111]
[1780629609341,61.59,62671.94,15.3,-0.29,0.00016,12.27221]
[1780629609395,61.59,62671.94,15.3,-0.29,0.00016,12.27221]
[1780629609409,61.59,62671.94,15.3,-0.29,0.00016,12.27221]
[1780629609507,61.59,62671.94,15.3,-0.29,0.00016,12.27221]
[1780629609630,61.59,62671.94,15.3,-0.29,0.00016,12.27221]
[1780629609678,61.59,62671.35,15.3,-0.29009,0.00016,12.27379]
[1780629610199,61.59,62671.35,15.3,-0.29009,0.00016,12.27379]
[1780629610368,61.59,62671.35,15.3,-0.29009,0.00016,12.27379]
[1780629610403,61.59,62671.35,15.3,-0.29009,0.00016,12.27379]
[1780629610470,61.59,62656.71,15.3,-0.29236,0.00016,12.31571]
[1780629610807,61.59,62656.71,15.3,-0.29236,0.00016,12.31571]
[1780629611651,61.59,62656.71,15.3,-0.29236,0.00016,12.31571]
[1780629611787,61.59,62655.01,15.3,-0.29262,0.00016,12.32048]
[1780629611897,61.59,62655.01,15.3,-0.29262,0.00016,12.32048]
[1780629611962,61.59,62655.01,15.3,-0.29262,0.00016,12.32048]
[1780629612807,61.59,62654.29,15.3,-0.29273,0.00016,12.32253]
[1780629614678,61.58,62654.88,15.3,-0.29263,0.00016,12.3207]
[1780629615258,61.58,62656.88,15.3,-0.29232,0.00016,12.31492]
[1780629615579,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629615920,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616089,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616125,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616326,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616406,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616599,61.58,62652.24,15.3,-0.29304,0.00016,12.32806]
[1780629616659,61.58,62637.65,15.3,-0.29531,0.00016,12.36929]
[1780629617872,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629617964,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629617979,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629618007,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629618199,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629618322,61.58,62637.5,15.3,-0.29533,0.00016,12.36971]
[1780629618953,61.58,62633.81,15.3,-0.2959,0.00016,12.37985]
[1780629619162,61.57,62628.88,15.3,-0.29666,0.00016,12.39356]
[1780629620140,61.57,62628.88,15.3,-0.29666,0.00016,12.39356]
[1780629620383,61.57,62628.88,15.3,-0.29666,0.00016,12.39356]
[1780629620504,61.57,62628.88,15.3,-0.29666,0.00016,12.39356]
[1780629620686,61.57,62628.88,15.3,-0.29666,0.00016,12.39356]
[1780629621093,61.57,62629.01,15.3,-0.29664,0.00016,12.39305]
[1780629621449,61.57,62623.4,15.3,-0.29752,0.00016,12.40874]
[1780629622831,61.57,62623.11,15.3,-0.29756,0.00016,12.40955]
[1780629623202,61.57,62623.11,15.3,-0.29756,0.00016,12.40955]
[1780629623669,61.57,62623.11,15.3,-0.29756,0.00016,12.40955]
[1780629626216,61.57,62619.0,15.3,-0.2982,0.00016,12.4209]
[1780629628836,61.57,62622.01,15.3,-0.29773,0.00016,12.41246]
[1780629628854,61.57,62622.01,15.3,-0.29773,0.00016,12.41246]
[1780629628901,61.57,62622.01,15.3,-0.29773,0.00016,12.41246]
[1780629628919,61.57,62622.01,15.3,-0.29773,0.00016,12.41246]
[1780629629521,61.57,62611.58,15.3,-0.29937,0.00016,12.44144]
[1780629630261,61.57,62602.51,15.3,-0.30079,0.00016,12.46644]
[1780629631360,61.57,62602.51,15.3,-0.30079,0.00016,12.46644]
[1780629631399,61.57,62602.51,15.3,-0.30079,0.00016,12.46644]
[1780629631642,61.57,62602.51,15.3,-0.30079,0.00016,12.46644]
[1780629632609,61.56,62601.06,15.3,-0.30097,0.00016,12.46582]
[1780629632612,61.56,62601.06,15.3,-0.30097,0.00016,12.46582]
[1780629632720,61.56,62601.06,15.3,-0.30097,0.00016,12.46582]
[1780629632797,61.56,62601.26,15.3,-0.30093,0.00016,12.4652]
[1780629636642,61.56,62603.19,15.3,-0.30063,0.00016,12.45981]
[1780629636708,61.56,62603.19,15.3,-0.30063,0.00016,12.45981]
[1780629636743,61.56,62611.87,15.3,-0.29926,0.00016,12.43581]
[1780629637352,61.56,62611.87,15.3,-0.29926,0.00016,12.43581]
[1780629637441,61.56,62621.6,15.3,-0.29772,0.00016,12.4087]
[1780629638131,61.56,62621.6,15.3,-0.29772,0.00016,12.4087]
[1780629638317,61.56,62613.63,15.3,-0.29898,0.00016,12.43086]
[1780629639324,61.56,62605.8,15.3,-0.30021,0.00016,12.4525]
[1780629640246,61.56,62605.8,15.3,-0.30021,0.00016,12.4525]
[1780629640359,61.56,62605.8,15.3,-0.30021,0.00016,12.4525]
[1780629640461,61.56,62611.68,15.3,-0.29928,0.00016,12.43617]
[1780629641338,61.56,62616.16,15.3,-0.29857,0.00016,12.42369]
[1780629641977,61.56,62616.16,15.3,-0.29857,0.00016,12.42369]
[1780629642259,61.56,62616.16,15.3,-0.29857,0.00016,12.42369]
[1780629642345,61.56,62626.83,15.3,-0.29689,0.00016,12.39388]
[1780629642833,61.56,62626.83,15.3,-0.29689,0.00016,12.39388]
[1780629645366,61.56,62620.13,15.3,-0.29794,0.00016,12.41257]
[1780629646374,61.56,62626.05,15.3,-0.29701,0.00016,12.39601]
[1780629647381,61.56,62618.16,15.3,-0.29825,0.00016,12.41803]
[1780629648794,61.55,62614.25,15.3,-0.29886,0.00016,12.42888]
[1780629649026,61.55,62614.25,15.3,-0.29886,0.00016,12.42888]
[1780629649075,61.55,62614.25,15.3,-0.29886,0.00016,12.42888]
[1780629649395,61.55,62607.86,15.3,-0.29987,0.00016,12.44654]
[1780629649957,61.55,62607.86,15.3,-0.29987,0.00016,12.44654]
[1780629650402,61.55,62602.8,15.3,-0.30066,0.00016,12.46046]
[1780629651233,61.55,62602.8,15.3,-0.30066,0.00016,12.46046]
[1780629656092,61.55,62600.9,15.3,-0.30096,0.00016,12.4656]
[1780629659310,61.55,62603.25,15.3,-0.30059,0.00016,12.45907]
[1780629659496,61.55,62603.25,15.3,-0.30059,0.00016,12.45907]
[1780629659580,61.55,62603.25,15.3,-0.30059,0.00016,12.45907]
[1780629659740,61.55,62603.25,15.3,-0.30059,0.00016,12.45907]
[1780629659593,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629659897,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629659959,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660119,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660203,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660311,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660510,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660565,61.55,62582.6,15.3,-0.30385,0.00016,12.51556]
[1780629660627,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629660915,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661026,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661031,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661434,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661464,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661470,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661549,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661637,61.55,62578.02,15.3,-0.30458,0.00016,12.52799]
[1780629661645,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629661841,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662225,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662320,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662381,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662408,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662444,61.55,62560.91,15.3,-0.30731,0.00016,12.57403]
[1780629662662,61.55,62560.72,15.3,-0.30734,0.00016,12.57453]
[1780629664742,61.55,62550.29,15.3,-0.30899,0.00016,12.60215]
[1780629665152,61.55,62550.29,15.3,-0.30899,0.00016,12.60215]
[1780629665354,61.55,62550.29,15.3,-0.30899,0.00016,12.60215]
[1780629665567,61.55,62550.29,15.3,-0.30899,0.00016,12.60215]
[1780629665794,61.54,62561.6,15.3,-0.30718,0.00016,12.57192]
[1780629666062,61.54,62561.6,15.3,-0.30718,0.00016,12.57192]
[1780629667701,61.54,62563.92,15.3,-0.30681,0.00016,12.56565]
[1780629667778,61.54,62563.92,15.3,-0.30681,0.00016,12.56565]
[1780629668214,61.54,62564.28,15.3,-0.30675,0.00016,12.56464]
[1780629668538,61.54,62571.23,15.3,-0.30564,0.00016,12.5459]
[1780629670525,61.54,62573.15,15.3,-0.30533,0.00016,12.54069]
[1780629671203,61.54,62572.05,15.3,-0.30551,0.00016,12.54363]
[1780629671246,61.54,62572.05,15.3,-0.30551,0.00016,12.54363]
[1780629671564,61.54,62567.86,15.3,-0.30617,0.00016,12.55488]
[1780629672745,61.54,62567.86,15.3,-0.30617,0.00016,12.55488]
[1780629672781,61.54,62572.5,15.3,-0.30543,0.00016,12.54234]
[1780629673581,61.54,62583.1,15.3,-0.30374,0.00016,12.51362]
[1780629674841,61.54,62582.34,15.3,-0.30386,0.00016,12.51569]
[1780629675594,61.54,62580.51,15.3,-0.30415,0.00016,12.52066]
[1780629676359,61.54,62580.51,15.3,-0.30415,0.00016,12.52066]
[1780629676404,61.54,62580.51,15.3,-0.30415,0.00016,12.52066]
[1780629676433,61.54,62580.51,15.3,-0.30415,0.00016,12.52066]
[1780629676601,61.54,62585.24,15.3,-0.3034,0.00016,12.50779]
[1780629677113,61.54,62585.24,15.3,-0.3034,0.00016,12.50779]
[1780629677608,61.54,62591.72,15.3,-0.30237,0.00016,12.49005]
[1780629678039,61.54,62591.72,15.3,-0.30237,0.00016,12.49005]
[1780629678324,61.54,62591.72,15.3,-0.30237,0.00016,12.49005]
[1780629678615,61.54,62600.74,15.3,-0.30094,0.00016,12.46526]
[1780629679118,61.54,62600.74,15.3,-0.30094,0.00016,12.46526]
[1780629679622,61.53,62610.45,15.3,-0.29941,0.00016,12.43837]
[1780629682229,61.53,62612.07,15.3,-0.29915,0.00016,12.43377]
[1780629682500,61.53,62612.07,15.3,-0.29915,0.00016,12.43377]
[1780629683450,61.53,62608.51,15.3,-0.29971,0.00016,12.44359]
[1780629683769,61.53,62608.51,15.3,-0.29971,0.00016,12.44359]
[1780629683658,61.53,62595.48,15.3,-0.30176,0.00016,12.4795]
[1780629684136,61.53,62595.48,15.3,-0.30176,0.00016,12.4795]
[1780629684209,61.53,62595.48,15.3,-0.30176,0.00016,12.4795]
[1780629684784,61.53,62577.91,15.3,-0.30455,0.00016,12.52742]
[1780629685678,61.53,62577.91,15.3,-0.30455,0.00016,12.52742]
[1780629685687,61.53,62577.91,15.3,-0.30455,0.00016,12.52742]
[1780629685766,61.53,62570.72,15.3,-0.3057,0.00016,12.54683]
[1780629690619,61.53,62572.48,15.3,-0.30541,0.00016,12.54195]
[1780629690763,61.53,62572.48,15.3,-0.30541,0.00016,12.54195]
[1780629690801,61.53,62581.39,15.3,-0.30399,0.00016,12.5178]
[1780629691026,61.53,62581.39,15.3,-0.30399,0.00016,12.5178]
[1780629691201,61.53,62581.39,15.3,-0.30399,0.00016,12.5178]
[1780629691716,61.53,62590.72,15.3,-0.30246,0.00016,12.48778]
[1780629693218,61.53,62587.07,15.3,-0.30304,0.00016,12.49773]
[1780629695554,61.53,62589.67,15.3,-0.30262,0.00016,12.49055]
[1780629695558,61.53,62589.67,15.3,-0.30262,0.00016,12.49055]
[1780629697218,61.52,62588.69,15.3,-0.30277,0.00016,12.49314]
[1780629697341,61.52,62588.69,15.3,-0.30277,0.00016,12.49314]
[1780629697763,61.52,62574.93,15.3,-0.30495,0.00016,12.53049]
[1780629698122,61.52,62574.93,15.3,-0.30495,0.00016,12.53049]
[1780629703807,61.52,62573.12,15.3,-0.30523,0.00016,12.53523]
[1780629706940,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629706967,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707065,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707093,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707602,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707771,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707799,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707850,61.52,62574.63,15.3,-0.30499,0.00016,12.53107]
[1780629707836,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629707871,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629707891,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629707928,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708046,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708093,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708245,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708300,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708514,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708583,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708805,61.52,62538.08,15.3,-0.31083,0.00016,12.62857]
[1780629708842,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629708940,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629708954,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629708966,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709147,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709408,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709473,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709501,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709640,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709770,61.52,62531.09,15.3,-0.31195,0.00016,12.64682]
[1780629709897,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629709956,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710085,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710121,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710366,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710674,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710726,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710800,61.51,62531.64,15.3,-0.31185,0.00016,12.64527]
[1780629710918,61.51,62531.46,15.3,-0.31188,0.00016,12.64563]
[1780629710937,61.51,62531.46,15.3,-0.31188,0.00016,12.64563]
[1780629711233,61.51,62531.46,15.3,-0.31188,0.00016,12.64563]
[1780629711867,61.51,62536.5,15.3,-0.31106,0.00016,12.6323]
[1780629712186,61.51,62536.5,15.3,-0.31106,0.00016,12.6323]
[1780629712236,61.51,62536.5,15.3,-0.31106,0.00016,12.6323]
[1780629712281,61.51,62536.5,15.3,-0.31106,0.00016,12.6323]
[1780629712477,61.51,62536.5,15.3,-0.31106,0.00016,12.6323]
[1780629712874,61.51,62541.81,15.3,-0.3102,0.00016,12.61821]
[1780629712941,61.51,62541.81,15.3,-0.3102,0.00016,12.61821]
[1780629715591,61.5,62543.38,15.3,-0.30994,0.00016,12.6139]
[1780629718852,61.5,62543.47,15.3,-0.30992,0.00016,12.61349]
[1780629718944,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629718955,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629719129,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629719630,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629719707,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629719709,61.5,62542.54,15.3,-0.31006,0.00016,12.61586]
[1780629720041,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720392,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720483,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720612,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720741,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720802,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720851,61.49,62542.54,15.3,-0.31005,0.00016,12.6157]
[1780629720896,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629720903,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721092,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721484,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721513,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721584,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721855,61.49,62526.68,15.3,-0.31259,0.00016,12.65723]
[1780629721689,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722249,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722551,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722666,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722668,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722683,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722861,61.49,62507.93,15.3,-0.31561,0.00016,12.70566]
[1780629722966,61.48,62510.44,15.3,-0.3152,0.00016,12.69905]
[1780629723094,61.48,62510.44,15.3,-0.3152,0.00016,12.69905]
[1780629724155,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724203,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724256,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724487,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724558,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724663,61.48,62508.37,15.3,-0.31553,0.00016,12.70438]
[1780629724710,61.48,62503.91,15.3,-0.31624,0.00016,12.71562]
[1780629725153,61.48,62503.91,15.3,-0.31624,0.00016,12.71562]
[1780629725533,61.48,62503.91,15.3,-0.31624,0.00016,12.71562]
[1780629725799,61.48,62503.91,15.3,-0.31624,0.00016,12.71562]
[1780629725897,61.48,62511.88,15.3,-0.31495,0.00016,12.69508]
[1780629726207,61.48,62511.88,15.3,-0.31495,0.00016,12.69508]
[1780629726626,61.48,62511.88,15.3,-0.31495,0.00016,12.69508]
[1780629727086,61.48,62515.63,15.3,-0.31434,0.00016,12.68535]
[1780629727819,61.48,62515.63,15.3,-0.31434,0.00016,12.68535]
[1780629727852,61.48,62512.14,15.3,-0.3149,0.00016,12.69434]
[1780629727927,61.48,62512.14,15.3,-0.3149,0.00016,12.69434]
[1780629728457,61.48,62512.14,15.3,-0.3149,0.00016,12.69434]
[1780629728750,61.48,62512.14,15.3,-0.3149,0.00016,12.69434]
[1780629728782,61.48,62512.14,15.3,-0.3149,0.00016,12.69434]
[1780629728860,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729023,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729225,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729280,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729418,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729642,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729768,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729809,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729816,61.47,62507.75,15.3,-0.3156,0.00016,12.70549]
[1780629729899,61.47,62500.12,15.3,-0.31683,0.00016,12.72489]
[1780629729966,61.47,62500.12,15.3,-0.31683,0.00016,12.72489]
[1780629730077,61.47,62500.12,15.3,-0.31683,0.00016,12.72489]
[1780629730875,61.47,62500.12,15.3,-0.31683,0.00016,12.72489]
[1780629730907,61.47,62498.9,15.3,-0.31702,0.00016,12.72794]
[1780629731462,61.47,62498.9,15.3,-0.31702,0.00016,12.72794]
[1780629731556,61.47,62488.2,15.3,-0.31876,0.00016,12.75517]
[1780629732248,61.47,62488.2,15.3,-0.31876,0.00016,12.75517]
[1780629732607,61.47,62488.2,15.3,-0.31876,0.00016,12.75517]
[1780629732629,61.47,62488.2,15.3,-0.31876,0.00016,12.75517]
[1780629732848,61.47,62488.2,15.3,-0.31876,0.00016,12.75517]
[1780629732897,61.47,62482.69,15.3,-0.31966,0.00016,12.76908]
[1780629733001,61.47,62482.69,15.3,-0.31966,0.00016,12.76908]
[1780629733387,61.47,62482.69,15.3,-0.31966,0.00016,12.76908]
[1780629733893,61.47,62482.69,15.3,-0.31966,0.00016,12.76908]
[1780629733865,61.47,62489.53,15.3,-0.31855,0.00016,12.7518]
[1780629734888,61.47,62496.98,15.3,-0.31734,0.00016,12.73288]
[1780629734960,61.47,62496.98,15.3,-0.31734,0.00016,12.73288]
[1780629735720,61.47,62496.98,15.3,-0.31734,0.00016,12.73288]
[1780629735745,61.47,62489.51,15.3,-0.31855,0.00016,12.75189]
[1780629736069,61.47,62489.51,15.3,-0.31855,0.00016,12.75189]
[1780629736599,61.47,62489.51,15.3,-0.31855,0.00016,12.75189]
[1780629736950,61.47,62487.76,15.3,-0.31884,0.00016,12.75634]
[1780629737674,61.47,62487.76,15.3,-0.31884,0.00016,12.75634]
[1780629737779,61.47,62487.76,15.3,-0.31884,0.00016,12.75634]
[1780629738134,61.47,62488.37,15.3,-0.31874,0.00016,12.7548]
[1780629738197,61.47,62488.37,15.3,-0.31874,0.00016,12.7548]
[1780629738932,61.47,62488.37,15.3,-0.31874,0.00016,12.7548]
[1780629741046,61.47,62482.59,15.3,-0.31968,0.00016,12.76938]
[1780629741845,61.47,62482.59,15.3,-0.31968,0.00016,12.76938]
[1780629741983,61.47,62488.25,15.3,-0.31876,0.00016,12.75509]
[1780629742860,61.47,62488.25,15.3,-0.31876,0.00016,12.75509]
[1780629742865,61.47,62488.25,15.3,-0.31876,0.00016,12.75509]
[1780629742931,61.47,62488.25,15.3,-0.31876,0.00016,12.75509]
[1780629742999,61.47,62484.4,15.3,-0.31938,0.00016,12.76479]
[1780629743057,61.47,62484.4,15.3,-0.31938,0.00016,12.76479]
[1780629743204,61.47,62484.4,15.3,-0.31938,0.00016,12.76479]
[1780629743207,61.47,62484.4,15.3,-0.31938,0.00016,12.76479]
[1780629743362,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744228,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744410,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744560,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744904,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744930,61.47,62498.38,15.3,-0.31711,0.00016,12.72929]
[1780629744924,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745044,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745050,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745500,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745637,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745786,61.46,62502.9,15.3,-0.31636,0.00016,12.71739]
[1780629745888,61.46,62519.16,15.3,-0.31372,0.00016,12.6753]
[1780629746607,61.46,62519.16,15.3,-0.31372,0.00016,12.6753]
[1780629746692,61.46,62519.16,15.3,-0.31372,0.00016,12.6753]
[1780629746696,61.46,62519.16,15.3,-0.31372,0.00016,12.6753]
[1780629746730,61.46,62519.16,15.3,-0.31372,0.00016,12.6753]
[1780629746793,61.45,62501.3,15.3,-0.3166,0.00016,12.7212]
[1780629747950,61.45,62501.3,15.3,-0.3166,0.00016,12.7212]
[1780629747984,61.45,62498.32,15.3,-0.31708,0.00016,12.72882]
[1780629748151,61.45,62498.08,15.3,-0.31711,0.00016,12.72926]
[1780629749870,61.45,62498.08,15.3,-0.31711,0.00016,12.72926]
[1780629750256,61.45,62498.19,15.3,-0.31709,0.00016,12.72892]
[1780629750682,61.45,62498.19,15.3,-0.31709,0.00016,12.72892]
[1780629750731,61.45,62490.91,15.3,-0.31827,0.00016,12.74746]
[1780629751622,61.45,62490.91,15.3,-0.31827,0.00016,12.74746]
[1780629752009,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629752388,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629752415,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629752622,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629752710,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629752814,61.45,62490.76,15.3,-0.31825,0.00016,12.74337]
[1780629753915,61.45,62490.6,15.3,-0.31827,0.00016,12.74371]
[1780629753921,61.45,62490.6,15.3,-0.31827,0.00016,12.74371]
[1780629753483,61.45,62496.98,15.3,-0.31724,0.00016,12.72746]
[1780629754240,61.45,62496.98,15.3,-0.31724,0.00016,12.72746]
[1780629754958,61.45,62496.98,15.3,-0.31724,0.00016,12.72746]
[1780629754793,61.45,62501.84,15.3,-0.31645,0.00016,12.71503]
[1780629755170,61.45,62501.84,15.3,-0.31645,0.00016,12.71503]
[1780629755557,61.45,62505.82,15.3,-0.3158,0.00016,12.70479]
[1780629756087,61.45,62505.82,15.3,-0.3158,0.00016,12.70479]
[1780629756846,61.45,62505.82,15.3,-0.3158,0.00016,12.70479]
[1780629757598,61.45,62503.04,15.3,-0.31625,0.00016,12.71193]
[1780629757808,61.45,62503.04,15.3,-0.31625,0.00016,12.71193]
[1780629758026,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758051,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758227,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758407,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758417,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758419,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758449,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758695,61.45,62503.16,15.3,-0.31623,0.00016,12.71153]
[1780629758711,61.44,62511.28,15.3,-0.3149,0.00016,12.69046]
[1780629759683,61.44,62511.28,15.3,-0.3149,0.00016,12.69046]
[1780629759769,61.44,62511.28,15.3,-0.3149,0.00016,12.69046]
[1780629761170,61.44,62510.89,15.3,-0.31496,0.00016,12.69133]
[1780629761369,61.44,62510.89,15.3,-0.31496,0.00016,12.69133]
[1780629761372,61.44,62510.89,15.3,-0.31496,0.00016,12.69133]
[1780629762133,61.43,62507.46,15.3,-0.3155,0.00016,12.6999]
[1780629762915,61.43,62507.46,15.3,-0.3155,0.00016,12.6999]
[1780629762930,61.43,62511.97,15.3,-0.31476,0.00016,12.68812]
[1780629763301,61.43,62511.97,15.3,-0.31476,0.00016,12.68812]
[1780629763721,61.43,62511.97,15.3,-0.31476,0.00016,12.68812]
[1780629764109,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764197,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764208,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764415,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764612,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764875,61.43,62514.49,15.3,-0.31434,0.00016,12.68146]
[1780629764958,61.42,62528.32,15.3,-0.3121,0.00016,12.64529]
[1780629765628,61.42,62528.32,15.3,-0.3121,0.00016,12.64529]
[1780629765706,61.42,62532.4,15.3,-0.31144,0.00016,12.63448]
[1780629767801,61.42,62532.18,15.3,-0.31147,0.00016,12.63496]
[1780629767858,61.42,62532.18,15.3,-0.31147,0.00016,12.63496]
[1780629768605,61.42,62532.07,15.3,-0.31148,0.00016,12.63516]
[1780629768607,61.42,62532.07,15.3,-0.31148,0.00016,12.63516]
[1780629768631,61.42,62532.07,15.3,-0.31148,0.00016,12.63516]
[1780629768641,61.41,62537.67,15.3,-0.31058,0.00016,12.62031]
[1780629769107,61.41,62537.67,15.3,-0.31058,0.00016,12.62031]
[1780629769880,61.41,62523.28,15.3,-0.31289,0.00016,12.658]
[1780629771399,61.41,62525.48,15.3,-0.31253,0.00016,12.65214]
[1780629771428,61.41,62525.48,15.3,-0.31253,0.00016,12.65214]
[1780629772416,61.41,62523.05,15.3,-0.31291,0.00016,12.65838]
[1780629772912,61.41,62519.12,15.3,-0.31354,0.00016,12.66851]
[1780629773710,61.41,62519.12,15.3,-0.31354,0.00016,12.66851]
[1780629773822,61.41,62519.12,15.3,-0.31354,0.00016,12.66851]
[1780629774124,61.4,62520.48,15.3,-0.31331,0.00016,12.66484]
[1780629774422,61.4,62515.93,15.3,-0.31404,0.00016,12.67656]
[1780629775103,61.4,62515.93,15.3,-0.31404,0.00016,12.67656]
[1780629775906,61.4,62515.93,15.3,-0.31404,0.00016,12.67656]
[1780629776437,61.39,62520.64,15.3,-0.31327,0.00016,12.66405]
[1780629778702,61.39,62522.62,15.3,-0.31294,0.00016,12.65876]
[1780629778795,61.39,62522.62,15.3,-0.31294,0.00016,12.65876]
[1780629780038,61.39,62522.88,15.3,-0.31289,0.00016,12.65797]
[1780629779457,61.39,62527.47,15.3,-0.31214,0.00016,12.64585]
[1780629780283,61.39,62527.47,15.3,-0.31214,0.00016,12.64585]
[1780629780324,61.39,62527.47,15.3,-0.31214,0.00016,12.64585]
[1780629780599,61.39,62527.47,15.3,-0.31214,0.00016,12.64585]
[1780629780645,61.39,62527.47,15.3,-0.31214,0.00016,12.64585]
[1780629781165,61.38,62527.35,15.3,-0.31216,0.00016,12.64606]
[1780629781179,61.38,62527.35,15.3,-0.31216,0.00016,12.64606]
[1780629781287,61.38,62527.35,15.3,-0.31216,0.00016,12.64606]
[1780629781649,61.38,62527.35,15.3,-0.31216,0.00016,12.64606]
[1780629781655,61.38,62527.35,15.3,-0.31216,0.00016,12.64606]
[1780629781728,61.38,62532.08,15.3,-0.31139,0.00016,12.63353]
[1780629782203,61.38,62532.08,15.3,-0.31139,0.00016,12.63353]
[1780629783593,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629783621,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629783690,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629783709,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629783758,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629783783,61.38,62530.03,15.3,-0.31171,0.00016,12.63883]
[1780629784117,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629784419,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629784535,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629784964,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629784967,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629784982,61.38,62533.1,15.3,-0.31121,0.00016,12.63066]
[1780629785049,61.38,62548.64,15.3,-0.30871,0.00016,12.5894]
[1780629785113,61.38,62548.64,15.3,-0.30871,0.00016,12.5894]
[1780629785998,61.38,62548.64,15.3,-0.30871,0.00016,12.5894]
[1780629786001,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786296,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786461,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786811,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786907,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786960,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786984,61.37,62559.6,15.3,-0.30695,0.00016,12.56002]
[1780629786952,61.37,62565.32,15.3,-0.30603,0.00016,12.54458]
[1780629787183,61.37,62565.32,15.3,-0.30603,0.00016,12.54458]
[1780629787858,61.37,62574.4,15.3,-0.30458,0.00016,12.51986]
[1780629788950,61.37,62574.4,15.3,-0.30458,0.00016,12.51986]
[1780629789046,61.37,62580.96,15.3,-0.30352,0.00016,12.50189]
[1780629789256,61.37,62580.96,15.3,-0.30352,0.00016,12.50189]
[1780629789605,61.37,62580.96,15.3,-0.30352,0.00016,12.50189]
[1780629789680,61.37,62586.19,15.3,-0.30269,0.00016,12.48749]
[1780629790684,61.37,62596.63,15.3,-0.30103,0.00016,12.45878]
[1780629791558,61.36,62600.96,15.3,-0.30033,0.00016,12.44666]
[1780629792184,61.36,62600.96,15.3,-0.30033,0.00016,12.44666]
[1780629792305,61.36,62600.96,15.3,-0.30033,0.00016,12.44666]
[1780629792408,61.36,62600.96,15.3,-0.30033,0.00016,12.44666]
[1780629792565,61.36,62605.19,15.3,-0.29966,0.00016,12.43489]
[1780629795177,61.36,62604.72,15.3,-0.29972,0.00016,12.4358]
[1780629795356,61.36,62604.72,15.3,-0.29972,0.00016,12.4358]
[1780629795399,61.36,62604.72,15.3,-0.29972,0.00016,12.4358]
[1780629795939,61.36,62604.72,15.3,-0.29972,0.00016,12.4358]
[1780629796002,61.36,62613.48,15.3,-0.29833,0.00016,12.41137]
[1780629796105,61.36,62613.48,15.3,-0.29833,0.00016,12.41137]
[1780629796175,61.36,62613.48,15.3,-0.29833,0.00016,12.41137]
[1780629796399,61.36,62613.48,15.3,-0.29833,0.00016,12.41137]
[1780629796870,61.36,62613.48,15.3,-0.29833,0.00016,12.41137]
[1780629796905,61.35,62618.91,15.3,-0.29747,0.00016,12.39617]
[1780629798198,61.36,62621.42,15.3,-0.29708,0.00016,12.38916]
[1780629799227,61.36,62622.55,15.3,-0.2969,0.00016,12.38609]
[1780629799996,61.36,62622.55,15.3,-0.2969,0.00016,12.38609]
[1780629800000,61.36,62633.34,15.3,-0.29521,0.00016,12.3558]
[1780629800151,61.36,62633.34,15.3,-0.29521,0.00016,12.3558]
[1780629800621,61.36,62628.81,15.3,-0.29593,0.00016,12.36865]
[1780629801126,61.36,62628.81,15.3,-0.29593,0.00016,12.36865]
[1780629801141,61.36,62628.81,15.3,-0.29593,0.00016,12.36865]
[1780629801459,61.36,62628.81,15.3,-0.29593,0.00016,12.36865]
[1780629802661,61.37,62627.65,15.3,-0.29613,0.00016,12.37223]
[1780629802871,61.37,62627.65,15.3,-0.29613,0.00016,12.37223]
[1780629803300,61.37,62627.23,15.3,-0.29621,0.00016,12.3737]
[1780629803818,61.37,62627.23,15.3,-0.29621,0.00016,12.3737]
[1780629804030,61.37,62627.23,15.3,-0.29621,0.00016,12.3737]
[1780629804068,61.38,62623.35,15.3,-0.29683,0.00016,12.38488]
[1780629804306,61.38,62623.35,15.3,-0.29683,0.00016,12.38488]
[1780629805035,61.38,62623.35,15.3,-0.29683,0.00016,12.38488]
[1780629805182,61.35,62624.66,15.3,-0.29656,0.00016,12.38]
[1780629805427,61.35,62624.66,15.3,-0.29656,0.00016,12.38]
[1780629805527,61.35,62624.66,15.3,-0.29656,0.00016,12.38]
[1780629805670,61.35,62624.66,15.3,-0.29656,0.00016,12.38]
[1780629806004,61.35,62624.66,15.3,-0.29656,0.00016,12.38]
[1780629806026,61.33,62635.49,15.3,-0.2948,0.00016,12.34825]
[1780629806137,61.33,62635.49,15.3,-0.2948,0.00016,12.34825]
[1780629807656,61.33,62636.99,15.3,-0.29456,0.00016,12.34391]
[1780629809341,61.33,62637.74,15.3,-0.29443,0.00016,12.34162]
[1780629810995,61.33,62637.57,15.3,-0.29446,0.00016,12.34202]
[1780629811609,61.33,62637.31,15.3,-0.29449,0.00016,12.34268]
[1780629811827,61.33,62637.31,15.3,-0.29449,0.00016,12.34268]
[1780629811979,61.33,62637.31,15.3,-0.29449,0.00016,12.34268]
[1780629812181,61.32,62636.06,15.3,-0.29464,0.00016,12.34157]
[1780629812184,61.32,62636.06,15.3,-0.29464,0.00016,12.34157]
[1780629812718,61.32,62628.47,15.3,-0.29583,0.00016,12.36299]
[1780629813152,61.32,62628.47,15.3,-0.29583,0.00016,12.36299]
[1780629813710,61.32,62628.47,15.3,-0.29583,0.00016,12.36299]
[1780629813870,61.32,62628.47,15.3,-0.29583,0.00016,12.36299]
[1780629814698,61.32,62628.1,15.3,-0.29588,0.00016,12.36393]
[1780629814735,61.32,62623.54,15.3,-0.29659,0.00016,12.37669]
[1780629815575,61.32,62623.54,15.3,-0.29659,0.00016,12.37669]
[1780629815607,61.32,62623.54,15.3,-0.29659,0.00016,12.37669]
[1780629815618,61.32,62623.54,15.3,-0.29659,0.00016,12.37669]
[1780629815736,61.32,62623.54,15.3,-0.29659,0.00016,12.37669]
[1780629815862,61.32,62618.42,15.3,-0.29739,0.00016,12.39097]
[1780629816749,61.31,62613.15,15.3,-0.29822,0.00016,12.40561]
[1780629817879,61.31,62613.15,15.3,-0.29822,0.00016,12.40561]
[1780629817906,61.31,62609.0,15.3,-0.29887,0.00016,12.41706]
[1780629819599,61.31,62612.56,15.3,-0.2983,0.00016,12.40711]
[1780629819811,61.31,62612.56,15.3,-0.2983,0.00016,12.40711]
[1780629819857,61.31,62621.19,15.3,-0.29694,0.00016,12.38291]
[1780629820200,61.31,62621.19,15.3,-0.29694,0.00016,12.38291]
[1780629820770,61.31,62621.19,15.3,-0.29694,0.00016,12.38291]
[1780629820777,61.31,62626.93,15.3,-0.29604,0.00016,12.36676]
[1780629821112,61.31,62626.93,15.3,-0.29604,0.00016,12.36676]
[1780629823210,61.31,62630.16,15.3,-0.29553,0.00016,12.35771]
[1780629823301,61.31,62630.16,15.3,-0.29553,0.00016,12.35771]
[1780629823896,61.31,62619.69,15.3,-0.29719,0.00016,12.38727]
[1780629825014,61.31,62619.69,15.3,-0.29719,0.00016,12.38727]
[1780629826823,61.32,62612.54,15.3,-0.29832,0.00016,12.40733]
[1780629831859,61.31,62607.3,15.3,-0.29914,0.00016,12.42191]
[1780629832496,61.31,62607.3,15.3,-0.29914,0.00016,12.42191]
[1780629835201,61.31,62607.1,15.3,-0.29917,0.00016,12.42241]
[1780629835245,61.31,62607.1,15.3,-0.29917,0.00016,12.42241]
[1780629835467,61.31,62607.1,15.3,-0.29917,0.00016,12.42241]
[1780629835658,61.31,62607.1,15.3,-0.29917,0.00016,12.42241]
[1780629835900,61.31,62594.32,15.3,-0.3012,0.00016,12.45783]
[1780629836445,61.31,62594.32,15.3,-0.3012,0.00016,12.45783]
[1780629837105,61.31,62594.32,15.3,-0.3012,0.00016,12.45783]
[1780629837187,61.31,62591.76,15.3,-0.3016,0.00016,12.46484]
[1780629837377,61.31,62591.76,15.3,-0.3016,0.00016,12.46484]
[1780629838918,61.31,62588.09,15.3,-0.30218,0.00016,12.47488]
[1780629839041,61.31,62588.09,15.3,-0.30218,0.00016,12.47488]
[1780629839378,61.31,62587.17,15.3,-0.30232,0.00016,12.47734]
[1780629840600,61.31,62586.59,15.3,-0.30241,0.00016,12.47887]
[1780629840614,61.31,62586.59,15.3,-0.30241,0.00016,12.47887]
[1780629840783,61.31,62586.59,15.3,-0.30241,0.00016,12.47887]
[1780629840978,61.31,62586.59,15.3,-0.30241,0.00016,12.47887]
[1780629841131,61.31,62586.59,15.3,-0.30241,0.00016,12.47887]
[1780629841021,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629841459,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629841537,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629841723,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629841785,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629841916,61.31,62580.11,15.3,-0.30344,0.00016,12.49655]
[1780629842007,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629842379,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629842402,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629842540,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629842691,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629843080,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629843083,61.31,62566.79,15.3,-0.30556,0.00016,12.5327]
[1780629843066,61.31,62568.69,15.3,-0.30526,0.00016,12.52755]
[1780629843361,61.31,62568.69,15.3,-0.30526,0.00016,12.52755]
[1780629843412,61.31,62568.69,15.3,-0.30526,0.00016,12.52755]
[1780629844280,61.3,62569.97,15.3,-0.30505,0.00016,12.52397]
[1780629844361,61.3,62569.97,15.3,-0.30505,0.00016,12.52397]
[1780629844414,61.3,62569.97,15.3,-0.30505,0.00016,12.52397]
[1780629844938,61.3,62569.97,15.3,-0.30505,0.00016,12.52397]
[1780629844967,61.3,62564.63,15.3,-0.3059,0.00016,12.53832]
[1780629845535,61.3,62564.63,15.3,-0.3059,0.00016,12.53832]
[1780629845732,61.3,62564.63,15.3,-0.3059,0.00016,12.53832]
[1780629845740,61.3,62564.63,15.3,-0.3059,0.00016,12.53832]
[1780629846813,61.3,62562.58,15.3,-0.30622,0.00016,12.54384]
[1780629847416,61.3,62562.04,15.3,-0.30631,0.00016,12.54527]
[1780629847840,61.3,62562.04,15.3,-0.30631,0.00016,12.54527]
[1780629847932,61.3,62562.04,15.3,-0.30631,0.00016,12.54527]
[1780629849431,61.3,62566.71,15.3,-0.30556,0.00016,12.53261]
[1780629850286,61.3,62561.9,15.3,-0.30633,0.00016,12.54559]
[1780629850918,61.3,62561.9,15.3,-0.30633,0.00016,12.54559]
[1780629850941,61.3,62561.9,15.3,-0.30633,0.00016,12.54559]
[1780629851070,61.3,62561.9,15.3,-0.30633,0.00016,12.54559]
[1780629851089,61.3,62561.9,15.3,-0.30633,0.00016,12.54559]
[1780629852020,61.3,62570.57,15.3,-0.30493,0.00016,12.52198]
[1780629857033,61.29,62571.13,15.3,-0.30482,0.00016,12.52003]
[1780629857067,61.29,62571.13,15.3,-0.30482,0.00016,12.52003]
[1780629857616,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629857633,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629857646,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629857706,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629857813,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629858185,61.28,62570.92,15.3,-0.30485,0.00016,12.5205]
[1780629858194,61.28,62556.5,15.3,-0.30716,0.00016,12.55947]
[1780629860096,61.28,62556.3,15.3,-0.30719,0.00016,12.55999]
[1780629860113,61.28,62556.3,15.3,-0.30719,0.00016,12.55999]
[1780629860122,61.28,62555.9,15.3,-0.30725,0.00016,12.56105]
[1780629860807,61.28,62555.9,15.3,-0.30725,0.00016,12.56105]
[1780629861741,61.28,62553.5,15.3,-0.30764,0.00016,12.56746]
[1780629865877,61.28,62554.87,15.3,-0.30741,0.00016,12.56363]
[1780629866864,61.28,62552.91,15.3,-0.30772,0.00016,12.56886]
[1780629867126,61.28,62561.94,15.3,-0.30627,0.00016,12.54453]
[1780629868726,61.28,62558.08,15.3,-0.30689,0.00016,12.55492]
[1780629869140,61.28,62567.62,15.3,-0.30536,0.00016,12.52912]
[1780629870994,61.28,62568.77,15.3,-0.30517,0.00016,12.526]
[1780629871538,61.28,62571.34,15.3,-0.30472,0.00016,12.51449]
[1780629871561,61.28,62571.34,15.3,-0.30472,0.00016,12.51449]
[1780629871618,61.28,62571.34,15.3,-0.30472,0.00016,12.51449]
[1780629875541,61.27,62577.99,15.3,-0.30363,0.00016,12.496]
[1780629876189,61.27,62584.71,15.3,-0.30256,0.00016,12.47751]
[1780629879580,61.27,62587.61,15.3,-0.30209,0.00016,12.46942]
[1780629882229,61.26,62587.24,15.3,-0.30214,0.00016,12.47032]
[1780629882359,61.26,62587.65,15.3,-0.30207,0.00016,12.46913]
[1780629882681,61.26,62587.65,15.3,-0.30207,0.00016,12.46913]
[1780629883599,61.26,62588.71,15.3,-0.3019,0.00016,12.4661]
[1780629883625,61.26,62592.9,15.3,-0.30123,0.00016,12.45448]
[1780629885503,61.26,62593.71,15.3,-0.3011,0.00016,12.45224]
[1780629886276,61.26,62592.17,15.3,-0.30134,0.00016,12.45641]
[1780629887868,61.26,62592.29,15.3,-0.30132,0.00016,12.45608]
[1780629887887,61.26,62597.59,15.3,-0.30047,0.00016,12.44132]
[1780629889292,61.26,62597.44,15.3,-0.3005,0.00016,12.44174]
[1780629891775,61.25,62599.01,15.3,-0.30024,0.00016,12.43729]
[1780629891868,61.25,62599.01,15.3,-0.30024,0.00016,12.43729]
[1780629892227,61.25,62599.01,15.3,-0.30024,0.00016,12.43729]
[1780629893888,61.25,62602.02,15.3,-0.29976,0.00016,12.42889]
[1780629893974,61.25,62602.02,15.3,-0.29976,0.00016,12.42889]
[1780629895778,61.25,62597.47,15.3,-0.30048,0.00016,12.44148]
[1780629900469,61.25,62597.56,15.3,-0.30046,0.00016,12.44106]
[1780629901002,61.25,62597.56,15.3,-0.30046,0.00016,12.44106]
[1780629901010,61.25,62597.56,15.3,-0.30046,0.00016,12.44106]
[1780629902185,61.25,62596.7,15.3,-0.30059,0.00016,12.44339]
[1780629902251,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629902516,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629902577,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629902831,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629902881,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629902997,61.25,62589.47,15.3,-0.30174,0.00016,12.46334]
[1780629903037,61.25,62596.91,15.3,-0.30055,0.00016,12.44272]
[1780629903444,61.25,62608.92,15.3,-0.29865,0.00016,12.40929]
[1780629904680,61.25,62608.92,15.3,-0.29865,0.00016,12.40929]
[1780629906694,61.25,62607.46,15.3,-0.29888,0.00016,12.41333]
[1780629906871,61.25,62607.46,15.3,-0.29888,0.00016,12.41333]
[1780629907874,61.25,62607.76,15.3,-0.29883,0.00016,12.41248]
[1780629909024,61.25,62607.84,15.3,-0.29882,0.00016,12.41226]
[1780629909110,61.25,62607.84,15.3,-0.29882,0.00016,12.41226]
[1780629910502,61.25,62603.93,15.3,-0.29944,0.00016,12.42316]
[1780629910567,61.25,62603.93,15.3,-0.29944,0.00016,12.42316]
[1780629910719,61.25,62603.93,15.3,-0.29944,0.00016,12.42316]
[1780629911505,61.25,62610.5,15.3,-0.29839,0.00016,12.4048]
[1780629915199,61.25,62609.57,15.3,-0.29854,0.00016,12.4074]
[1780629915711,61.25,62608.36,15.3,-0.29873,0.00016,12.41078]
[1780629915737,61.25,62608.36,15.3,-0.29873,0.00016,12.41078]
[1780629915771,61.25,62608.36,15.3,-0.29873,0.00016,12.41078]
[1780629916074,61.25,62608.36,15.3,-0.29873,0.00016,12.41078]
[1780629916207,61.25,62608.36,15.3,-0.29873,0.00016,12.41078]
[1780629916196,61.25,62603.27,15.3,-0.29954,0.00016,12.42497]
[1780629917055,61.25,62603.27,15.3,-0.29954,0.00016,12.42497]
[1780629917169,61.25,62589.38,15.3,-0.30175,0.00016,12.46344]
[1780629917335,61.25,62589.38,15.3,-0.30175,0.00016,12.46344]
[1780629917675,61.25,62589.38,15.3,-0.30175,0.00016,12.46344]
[1780629917999,61.25,62589.38,15.3,-0.30175,0.00016,12.46344]
[1780629918198,61.24,62594.96,15.3,-0.30086,0.00016,12.44797]
[1780629918539,61.24,62594.96,15.3,-0.30086,0.00016,12.44797]
[1780629918556,61.24,62594.96,15.3,-0.30086,0.00016,12.44797]
[1780629918556,61.24,62594.96,15.3,-0.30086,0.00016,12.44797]
[1780629919071,61.24,62594.96,15.3,-0.30086,0.00016,12.44797]
[1780629919209,61.24,62599.59,15.3,-0.30012,0.00016,12.4351]
[1780629919564,61.24,62586.46,15.3,-0.30221,0.00016,12.47137]
[1780629922402,61.24,62587.14,15.3,-0.30209,0.00016,12.46938]
[1780629923471,61.24,62584.52,15.3,-0.30251,0.00016,12.47653]
[1780629924368,61.24,62580.82,15.3,-0.30309,0.00016,12.48663]
[1780629925181,61.24,62580.82,15.3,-0.30309,0.00016,12.48663]
[1780629925188,61.24,62580.82,15.3,-0.30309,0.00016,12.48663]
[1780629925328,61.24,62580.48,15.3,-0.30314,0.00016,12.48749]
[1780629925846,61.24,62580.48,15.3,-0.30314,0.00016,12.48749]
[1780629926208,61.24,62580.48,15.3,-0.30314,0.00016,12.48749]
[1780629925947,61.24,62575.27,15.3,-0.30397,0.00016,12.50167]
[1780629926506,61.24,62575.27,15.3,-0.30397,0.00016,12.50167]
[1780629927036,61.24,62575.27,15.3,-0.30397,0.00016,12.50167]
[1780629927132,61.24,62575.27,15.3,-0.30397,0.00016,12.50167]
[1780629927204,61.23,62568.92,15.3,-0.30498,0.00016,12.51888]
[1780629927535,61.23,62568.92,15.3,-0.30498,0.00016,12.51888]
[1780629927614,61.23,62568.92,15.3,-0.30498,0.00016,12.51888]
[1780629927624,61.23,62568.92,15.3,-0.30498,0.00016,12.51888]
[1780629928076,61.23,62551.75,15.3,-0.30774,0.00016,12.56528]
[1780629928966,61.23,62551.75,15.3,-0.30774,0.00016,12.56528]
[1780629929082,61.23,62551.75,15.3,-0.30774,0.00016,12.56528]
[1780629929635,61.23,62556.19,15.3,-0.30702,0.00016,12.55327]
[1780629930392,61.23,62556.19,15.3,-0.30702,0.00016,12.55327]
[1780629931408,61.23,62558.48,15.3,-0.30665,0.00016,12.54708]
[1780629931680,61.23,62558.48,15.3,-0.30665,0.00016,12.54708]
[1780629932098,61.23,62558.48,15.3,-0.30665,0.00016,12.54708]
[1780629932388,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629932493,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629932537,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629932994,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629933000,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629933058,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629933071,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629933214,61.23,62557.74,15.3,-0.30672,0.00016,12.54453]
[1780629933104,61.23,62566.28,15.3,-0.30535,0.00016,12.52142]
[1780629934154,61.23,62566.28,15.3,-0.30535,0.00016,12.52142]
[1780629934249,61.23,62582.97,15.3,-0.30268,0.00016,12.47575]
[1780629934514,61.23,62582.97,15.3,-0.30268,0.00016,12.47575]
[1780629935229,61.23,62582.97,15.3,-0.30268,0.00016,12.47575]
[1780629935401,61.23,62582.77,15.3,-0.30271,0.00016,12.47623]
[1780629935426,61.23,62582.77,15.3,-0.30271,0.00016,12.47623]
[1780629935677,61.23,62573.2,15.3,-0.30423,0.00016,12.50236]
[1780629936397,61.23,62573.2,15.3,-0.30423,0.00016,12.50236]
[1780629937052,61.23,62573.2,15.3,-0.30423,0.00016,12.50236]
[1780629940301,61.22,62571.08,15.3,-0.30455,0.00016,12.50779]
[1780629940640,61.22,62571.08,15.3,-0.30455,0.00016,12.50779]
[1780629941603,61.22,62567.77,15.3,-0.30508,0.00016,12.5168]
[1780629941632,61.22,62567.77,15.3,-0.30508,0.00016,12.5168]
[1780629941875,61.22,62567.77,15.3,-0.30508,0.00016,12.5168]
[1780629942099,61.22,62567.77,15.3,-0.30508,0.00016,12.5168]
[1780629942439,61.22,62566.54,15.3,-0.30528,0.00016,12.52014]
[1780629943020,61.22,62566.54,15.3,-0.30528,0.00016,12.52014]
[1780629943275,61.22,62573.41,15.3,-0.30418,0.00016,12.50144]
[1780629943749,61.22,62573.41,15.3,-0.30418,0.00016,12.50144]
[1780629948810,61.21,62573.25,15.3,-0.30417,0.00016,12.50129]
[1780629953071,61.2,62575.55,15.3,-0.30379,0.00016,12.49476]
[1780629953845,61.2,62580.65,15.3,-0.30297,0.00016,12.48064]
[1780629955097,61.2,62580.65,15.3,-0.30297,0.00016,12.48064]
[1780629956456,61.2,62582.85,15.3,-0.30261,0.00016,12.47447]
[1780629960780,61.19,62582.85,15.3,-0.3026,0.00016,12.47422]
[1780629962195,61.19,62581.86,15.3,-0.30275,0.00016,12.47689]
[1780629962296,61.19,62576.46,15.3,-0.30361,0.00016,12.49163]
[1780629962496,61.19,62576.46,15.3,-0.30361,0.00016,12.49163]
[1780629966696,61.18,62571.39,15.3,-0.3044,0.00016,12.50516]
[1780629967769,61.18,62571.63,15.3,-0.30436,0.00016,12.50441]
[1780629967788,61.18,62571.63,15.3,-0.30436,0.00016,12.50441]
[1780629968020,61.18,62571.63,15.3,-0.30436,0.00016,12.50441]
[1780629968463,61.18,62571.06,15.3,-0.30445,0.00016,12.50588]
[1780629968950,61.18,62582.3,15.3,-0.30264,0.00016,12.47502]
[1780629970262,61.18,62582.3,15.3,-0.30264,0.00016,12.47502]
[1780629970553,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629970556,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629970826,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629970868,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629970873,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629970893,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629971250,61.18,62584.42,15.3,-0.3023,0.00016,12.46912]
[1780629971272,61.18,62592.97,15.3,-0.30094,0.00016,12.44545]
[1780629971380,61.18,62592.97,15.3,-0.30094,0.00016,12.44545]
[1780629973322,61.18,62591.79,15.3,-0.30112,0.00016,12.44865]
[1780629975028,61.17,62594.47,15.3,-0.30069,0.00016,12.44119]
[1780629975034,61.17,62594.47,15.3,-0.30069,0.00016,12.44119]
[1780629975358,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629975943,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629976006,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629976113,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629976176,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629976217,61.17,62590.98,15.3,-0.30125,0.00016,12.45083]
[1780629976248,61.17,62584.78,15.3,-0.30223,0.00016,12.46791]
[1780629976559,61.17,62584.78,15.3,-0.30223,0.00016,12.46791]
[1780629977012,61.17,62584.78,15.3,-0.30223,0.00016,12.46791]
[1780629977095,61.17,62571.63,15.3,-0.30433,0.00016,12.5039]
[1780629977378,61.17,62571.63,15.3,-0.30433,0.00016,12.5039]
[1780629977802,61.17,62571.63,15.3,-0.30433,0.00016,12.5039]
[1780629977819,61.17,62571.63,15.3,-0.30433,0.00016,12.5039]
[1780629978013,61.17,62565.84,15.3,-0.30525,0.00016,12.51958]
[1780629978441,61.17,62565.84,15.3,-0.30525,0.00016,12.51958]
[1780629979020,61.17,62557.94,15.3,-0.30652,0.00016,12.541]
[1780629980079,61.17,62557.94,15.3,-0.30652,0.00016,12.541]
[1780629980689,61.17,62557.87,15.3,-0.30653,0.00016,12.54118]
[1780629981042,61.17,62567.03,15.3,-0.30506,0.00016,12.51633]
[1780629986077,61.17,62565.86,15.3,-0.30525,0.00016,12.51956]
[1780629988091,61.17,62561.64,15.3,-0.30593,0.00016,12.53102]
[1780629992119,61.17,62566.58,15.3,-0.30509,0.00016,12.51308]
[1780629993126,61.17,62560.39,15.3,-0.30608,0.00016,12.52988]
[1780629993374,61.17,62560.39,15.3,-0.30608,0.00016,12.52988]
[1780629993378,61.17,62560.39,15.3,-0.30608,0.00016,12.52988]
[1780629995140,61.17,62550.7,15.3,-0.30764,0.00016,12.55601]
[1780629996258,61.17,62550.7,15.3,-0.30764,0.00016,12.55601]
[1780629996282,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629996896,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629996949,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997031,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997043,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997266,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997304,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997323,61.17,62542.82,15.3,-0.30891,0.00016,12.5771]
[1780629997332,61.17,62525.89,15.3,-0.31164,0.00016,12.62201]
[1780629997451,61.17,62525.89,15.3,-0.31164,0.00016,12.62201]
[1780629997675,61.17,62525.89,15.3,-0.31164,0.00016,12.62201]
[1780629998006,61.17,62525.89,15.3,-0.31164,0.00016,12.62201]
[1780629998373,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629998513,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629998761,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629998998,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629999115,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629999304,61.17,62524.78,15.3,-0.31182,0.00016,12.62487]
[1780629999703,61.17,62523.08,15.3,-0.31209,0.00016,12.62927]
[1780629999805,61.17,62523.08,15.3,-0.31209,0.00016,12.62927]
[1780630000217,61.17,62523.08,15.3,-0.31209,0.00016,12.62927]
[1780630000484,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630000629,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630000688,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630000856,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630000860,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630001024,61.17,62520.9,15.3,-0.31244,0.00016,12.63492]
[1780630001193,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630001801,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630002123,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630002193,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630002276,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630002342,61.16,62512.66,15.3,-0.31377,0.00016,12.65642]
[1780630002502,61.16,62512.9,15.3,-0.31373,0.00016,12.65569]
[1780630002505,61.16,62512.9,15.3,-0.31373,0.00016,12.65569]
[1780630003208,61.16,62526.03,15.3,-0.31159,0.00016,12.62111]
[1780630003776,61.16,62526.03,15.3,-0.31159,0.00016,12.62111]
[1780630005156,61.16,62526.07,15.3,-0.31158,0.00016,12.62093]
[1780630006040,61.16,62522.75,15.3,-0.31211,0.00016,12.62961]
[1780630006339,61.16,62522.75,15.3,-0.31211,0.00016,12.62961]
[1780630006908,61.15,62523.42,15.3,-0.312,0.00016,12.62776]
[1780630006930,61.15,62523.42,15.3,-0.312,0.00016,12.62776]
[1780630007263,61.15,62523.42,15.3,-0.312,0.00016,12.62776]
[1780630007347,61.15,62519.3,15.3,-0.31266,0.00016,12.63852]
[1780630007442,61.15,62519.3,15.3,-0.31266,0.00016,12.63852]
[1780630008459,61.15,62518.03,15.3,-0.31286,0.00016,12.64176]
[1780630008636,61.15,62518.03,15.3,-0.31286,0.00016,12.64176]
[1780630009749,61.15,62517.96,15.3,-0.31287,0.00016,12.64185]
[1780630012281,61.14,62520.3,15.3,-0.31248,0.00016,12.63553]
[1780630013176,61.14,62521.17,15.3,-0.31233,0.00016,12.63315]
[1780630013282,61.14,62525.54,15.3,-0.31162,0.00016,12.62155]
[1780630014289,61.14,62521.58,15.3,-0.31226,0.00016,12.63191]
[1780630014917,61.14,62521.58,15.3,-0.31226,0.00016,12.63191]
[1780630015138,61.14,62521.58,15.3,-0.31226,0.00016,12.63191]
[1780630015845,61.14,62520.73,15.3,-0.31239,0.00016,12.63406]
[1780630017651,61.13,62518.16,15.3,-0.3128,0.00016,12.64064]
[1780630019222,61.13,62519.63,15.3,-0.31255,0.00016,12.63669]
[1780630021524,61.13,62520.47,15.3,-0.3124,0.00016,12.63422]
[1780630021569,61.13,62520.47,15.3,-0.3124,0.00016,12.63422]
[1780630021623,61.13,62520.47,15.3,-0.3124,0.00016,12.63422]
[1780630021709,61.13,62520.47,15.3,-0.3124,0.00016,12.63422]
[1780630021842,61.13,62520.47,15.3,-0.3124,0.00016,12.63422]
[1780630022347,61.12,62534.43,15.3,-0.31014,0.00016,12.59721]
[1780630023355,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630023528,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630023747,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630023856,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630023992,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630024092,61.12,62540.18,15.3,-0.3092,0.00016,12.58183]
[1780630024363,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630024545,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630024579,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630024713,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630024801,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630024920,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630025125,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630025325,61.12,62532.16,15.3,-0.3105,0.00016,12.60314]
[1780630025369,61.12,62523.15,15.3,-0.31195,0.00016,12.62691]
[1780630025411,61.12,62523.15,15.3,-0.31195,0.00016,12.62691]
[1780630027240,61.12,62520.95,15.3,-0.31231,0.00016,12.63263]
[1780630027254,61.12,62520.95,15.3,-0.31231,0.00016,12.63263]
[1780630027383,61.12,62512.97,15.3,-0.3136,0.00016,12.65348]
[1780630029310,61.11,62512.23,15.3,-0.31371,0.00016,12.65531]
[1780630029351,61.11,62512.23,15.3,-0.31371,0.00016,12.65531]
[1780630031379,61.11,62512.38,15.3,-0.31368,0.00016,12.65481]
[1780630031386,61.11,62512.38,15.3,-0.31368,0.00016,12.65481]
[1780630031857,61.11,62511.8,15.3,-0.31377,0.00016,12.65622]
[1780630031986,61.11,62511.8,15.3,-0.31377,0.00016,12.65622]
[1780630032865,61.1,62512.5,15.3,-0.31364,0.00016,12.65418]
[1780630033467,61.1,62513.47,15.3,-0.31348,0.00016,12.65154]
[1780630033902,61.1,62513.47,15.3,-0.31348,0.00016,12.65154]
[1780630034214,61.1,62513.47,15.3,-0.31348,0.00016,12.65154]
[1780630039469,61.09,62519.82,15.3,-0.31241,0.00016,12.63427]
[1780630040813,61.09,62519.82,15.3,-0.31241,0.00016,12.63427]
[1780630040941,61.09,62519.82,15.3,-0.31241,0.00016,12.63427]
[1780630041123,61.09,62519.82,15.3,-0.31241,0.00016,12.63427]
[1780630042832,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630042867,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630042897,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630042899,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630042938,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630043161,61.09,62520.64,15.3,-0.31227,0.00016,12.63194]
[1780630043796,61.08,62520.84,15.3,-0.31223,0.00016,12.63124]
[1780630044257,61.08,62520.84,15.3,-0.31223,0.00016,12.63124]
[1780630046998,61.08,62520.18,15.3,-0.31233,0.00016,12.6328]
[1780630047790,61.07,62518.83,15.3,-0.31253,0.00016,12.63618]
[1780630048218,61.07,62518.83,15.3,-0.31253,0.00016,12.63618]
[1780630048225,61.07,62518.83,15.3,-0.31253,0.00016,12.63618]
[1780630048244,61.07,62518.83,15.3,-0.31253,0.00016,12.63618]
[1780630048323,61.07,62518.83,15.3,-0.31253,0.00016,12.63618]
[1780630048575,61.07,62517.3,15.3,-0.31278,0.00016,12.64011]
[1780630048925,61.07,62517.3,15.3,-0.31278,0.00016,12.64011]
[1780630048965,61.07,62517.3,15.3,-0.31278,0.00016,12.64011]
[1780630049188,61.07,62517.3,15.3,-0.31278,0.00016,12.64011]
[1780630049279,61.07,62517.3,15.3,-0.31278,0.00016,12.64011]
[1780630049369,61.07,62501.19,15.3,-0.31539,0.00016,12.68205]
[1780630049680,61.07,62501.19,15.3,-0.31539,0.00016,12.68205]
[1780630050088,61.07,62501.19,15.3,-0.31539,0.00016,12.68205]
[1780630050119,61.07,62501.19,15.3,-0.31539,0.00016,12.68205]
[1780630050187,61.07,62497.18,15.3,-0.31604,0.00016,12.6923]
[1780630050507,61.07,62497.18,15.3,-0.31604,0.00016,12.6923]
[1780630050594,61.07,62497.18,15.3,-0.31604,0.00016,12.6923]
[1780630052889,61.06,62497.91,15.3,-0.31587,0.00016,12.68578]
[1780630053137,61.06,62497.91,15.3,-0.31587,0.00016,12.68578]
[1780630053257,61.06,62497.91,15.3,-0.31587,0.00016,12.68578]
[1780630054161,61.06,62498.49,15.3,-0.31576,0.00016,12.68401]
[1780630054184,61.06,62498.49,15.3,-0.31576,0.00016,12.68401]
[1780630054358,61.06,62498.49,15.3,-0.31576,0.00016,12.68401]
[1780630054381,61.05,62505.44,15.3,-0.31462,0.00016,12.66584]
[1780630054849,61.05,62505.44,15.3,-0.31462,0.00016,12.66584]
[1780630054905,61.05,62505.44,15.3,-0.31462,0.00016,12.66584]
[1780630055396,61.05,62505.44,15.3,-0.31462,0.00016,12.66584]
[1780630055426,61.05,62519.55,15.3,-0.31231,0.00016,12.6288]
[1780630055820,61.05,62519.55,15.3,-0.31231,0.00016,12.6288]
[1780630056267,61.05,62519.55,15.3,-0.31231,0.00016,12.6288]
[1780630056280,61.05,62522.23,15.3,-0.31188,0.00016,12.62165]
[1780630058892,61.05,62521.95,15.3,-0.31191,0.00016,12.62221]
[1780630060063,61.05,62523.82,15.3,-0.3116,0.00016,12.61719]
[1780630060808,61.04,62524.28,15.3,-0.31152,0.00016,12.61589]
[1780630061896,61.04,62525.06,15.3,-0.3114,0.00016,12.61383]
[1780630064152,61.04,62526.46,15.3,-0.31116,0.00016,12.60996]
[1780630064945,61.04,62527.37,15.3,-0.311,0.00016,12.6074]
[1780630064962,61.04,62527.37,15.3,-0.311,0.00016,12.6074]
[1780630065659,61.04,62528.31,15.3,-0.31085,0.00016,12.60483]
[1780630065944,61.04,62528.31,15.3,-0.31085,0.00016,12.60483]
[1780630066140,61.04,62528.31,15.3,-0.31085,0.00016,12.60483]
[1780630066167,61.04,62528.31,15.3,-0.31085,0.00016,12.60483]
[1780630066951,61.03,62540.69,15.3,-0.30883,0.00016,12.57167]
[1780630069450,61.03,62542.09,15.3,-0.3086,0.00016,12.56784]
[1780630070041,61.03,62542.09,15.3,-0.3086,0.00016,12.56784]
[1780630070096,61.03,62542.09,15.3,-0.3086,0.00016,12.56784]
[1780630070141,61.03,62542.09,15.3,-0.3086,0.00016,12.56784]
[1780630070412,61.03,62551.58,15.3,-0.30707,0.00016,12.54225]
[1780630070501,61.03,62551.58,15.3,-0.30707,0.00016,12.54225]
[1780630071136,61.03,62551.58,15.3,-0.30707,0.00016,12.54225]
[1780630071143,61.03,62561.89,15.3,-0.3054,0.00016,12.51416]
[1780630071937,61.03,62561.89,15.3,-0.3054,0.00016,12.51416]
[1780630072202,61.03,62555.82,15.3,-0.30638,0.00016,12.53061]
[1780630073009,61.03,62555.82,15.3,-0.30638,0.00016,12.53061]
[1780630073216,61.03,62555.82,15.3,-0.30638,0.00016,12.53061]
[1780630073321,61.03,62548.92,15.3,-0.30749,0.00016,12.54926]
[1780630073494,61.03,62548.92,15.3,-0.30749,0.00016,12.54926]
[1780630074272,61.03,62540.76,15.3,-0.30881,0.00016,12.57118]
[1780630074928,61.03,62532.84,15.3,-0.31009,0.00016,12.59234]
[1780630076041,61.03,62532.84,15.3,-0.31009,0.00016,12.59234]
[1780630078014,61.02,62530.52,15.3,-0.31046,0.00016,12.59842]
[1780630078906,61.02,62529.64,15.3,-0.31059,0.00016,12.60063]
[1780630078995,61.02,62529.64,15.3,-0.31059,0.00016,12.60063]
[1780630079291,61.02,62529.64,15.3,-0.31059,0.00016,12.60063]
[1780630079357,61.02,62529.64,15.3,-0.31059,0.00016,12.60063]
[1780630079542,61.02,62529.53,15.3,-0.31061,0.00016,12.60085]
[1780630079756,61.02,62516.43,15.3,-0.31273,0.00016,12.63549]
[1780630080921,61.02,62516.43,15.3,-0.31273,0.00016,12.63549]
[1780630082496,61.02,62519.46,15.3,-0.31223,0.00016,12.62735]
[1780630082859,61.02,62519.46,15.3,-0.31223,0.00016,12.62735]
[1780630083759,61.01,62520.11,15.3,-0.31212,0.00016,12.62545]
[1780630083993,61.01,62520.11,15.3,-0.31212,0.00016,12.62545]
[1780630086940,61.01,62516.15,15.3,-0.31275,0.00016,12.63571]
[1780630087894,61.01,62516.19,15.3,-0.31274,0.00016,12.63551]
[1780630087928,61.01,62516.19,15.3,-0.31274,0.00016,12.63551]
[1780630087939,61.0,62506.25,15.3,-0.31435,0.00016,12.66138]
[1780630088631,61.0,62506.25,15.3,-0.31435,0.00016,12.66138]
[1780630088873,61.0,62506.25,15.3,-0.31435,0.00016,12.66138]
[1780630088935,61.0,62506.25,15.3,-0.31435,0.00016,12.66138]
[1780630089264,61.0,62506.25,15.3,-0.31435,0.00016,12.66138]
[1780630089267,61.0,62514.41,15.3,-0.31301,0.00016,12.6399]
[1780630089588,61.0,62514.41,15.3,-0.31301,0.00016,12.6399]
[1780630089967,61.0,62514.41,15.3,-0.31301,0.00016,12.6399]
[1780630090207,61.0,62520.67,15.3,-0.31199,0.00016,12.62331]
[1780630090817,61.0,62520.67,15.3,-0.31199,0.00016,12.62331]
[1780630093884,60.99,62521.78,15.3,-0.3118,0.00016,12.62021]
[1780630094442,60.99,62521.78,15.3,-0.3118,0.00016,12.62021]
[1780630094555,60.99,62519.42,15.3,-0.31218,0.00016,12.62636]
[1780630094887,60.99,62519.42,15.3,-0.31218,0.00016,12.62636]
[1780630094960,60.99,62524.95,15.3,-0.31127,0.00016,12.61157]
[1780630096888,60.99,62530.86,15.3,-0.3103,0.00016,12.59572]
[1780630098902,60.98,62525.61,15.3,-0.31115,0.00016,12.60956]
[1780630099579,60.98,62525.61,15.3,-0.31115,0.00016,12.60956]
[1780630099661,60.98,62525.61,15.3,-0.31115,0.00016,12.60956]
[1780630100373,60.98,62525.61,15.3,-0.31115,0.00016,12.60956]
[1780630105951,60.97,62523.45,15.3,-0.31147,0.00016,12.61473]
[1780630107030,60.97,62523.45,15.3,-0.31147,0.00016,12.61473]
[1780630107153,60.97,62523.45,15.3,-0.31147,0.00016,12.61473]
[1780630108156,60.97,62524.83,15.3,-0.31124,0.00016,12.61099]
[1780630108331,60.97,62524.83,15.3,-0.31124,0.00016,12.61099]
[1780630108418,60.97,62529.57,15.3,-0.31046,0.00016,12.59833]
[1780630108917,60.97,62529.57,15.3,-0.31046,0.00016,12.59833]
[1780630109307,60.97,62521.99,15.3,-0.31169,0.00016,12.61838]
[1780630109926,60.97,62521.99,15.3,-0.31169,0.00016,12.61838]
[1780630110988,60.96,62513.53,15.3,-0.31306,0.00016,12.64053]
[1780630112381,60.96,62513.53,15.3,-0.31306,0.00016,12.64053]
[1780630112481,60.96,62513.53,15.3,-0.31306,0.00016,12.64053]
[1780630113002,60.96,62519.93,15.3,-0.31196,0.00016,12.61895]
[1780630113688,60.96,62519.93,15.3,-0.31196,0.00016,12.61895]
[1780630114433,60.96,62519.93,15.3,-0.31196,0.00016,12.61895]
[1780630115011,60.96,62518.82,15.3,-0.31213,0.00016,12.62181]
[1780630115938,60.96,62518.36,15.3,-0.3122,0.00016,12.62294]
[1780630116034,60.95,62523.26,15.3,-0.3114,0.00016,12.60989]
[1780630117763,60.95,62521.28,15.3,-0.31172,0.00016,12.61506]
[1780630117947,60.95,62521.28,15.3,-0.31172,0.00016,12.61506]
[1780630119420,60.95,62518.28,15.3,-0.3122,0.00016,12.62291]
[1780630119490,60.95,62518.28,15.3,-0.3122,0.00016,12.62291]
[1780630119785,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630119877,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630119890,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630119938,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630119965,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630120228,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630120258,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630120258,60.95,62516.08,15.3,-0.31256,0.00016,12.62863]
[1780630120311,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630120817,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630121059,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630121179,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630121329,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630121496,60.95,62503.06,15.3,-0.31468,0.00016,12.6627]
[1780630121342,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630121541,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630121625,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630121797,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630122186,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630122368,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630122402,60.94,62491.45,15.3,-0.31657,0.00016,12.69275]
[1780630122409,60.94,62475.24,15.3,-0.31922,0.00016,12.73424]
[1780630122511,60.94,62475.24,15.3,-0.31922,0.00016,12.73424]
[1780630123478,60.94,62475.24,15.3,-0.31922,0.00016,12.73424]
[1780630123595,60.94,62478.3,15.3,-0.31872,0.00016,12.72637]
[1780630124479,60.94,62478.3,15.3,-0.31872,0.00016,12.72637]
[1780630124309,60.94,62483.83,15.3,-0.3178,0.00016,12.71214]
[1780630127577,60.94,62484.26,15.3,-0.31773,0.00016,12.71092]
[1780630128092,60.94,62484.26,15.3,-0.31773,0.00016,12.71092]
[1780630128217,60.94,62484.26,15.3,-0.31773,0.00016,12.71092]
[1780630128257,60.94,62484.26,15.3,-0.31773,0.00016,12.71092]
[1780630128274,60.94,62490.75,15.3,-0.31666,0.00016,12.6942]
[1780630130265,60.93,62488.01,15.3,-0.31711,0.00016,12.70123]
[1780630132174,60.93,62488.5,15.3,-0.31703,0.00016,12.69992]
[1780630132710,60.93,62487.58,15.3,-0.31718,0.00016,12.70226]
[1780630132857,60.93,62487.58,15.3,-0.31718,0.00016,12.70226]
[1780630133169,60.93,62491.4,15.3,-0.31655,0.00016,12.69237]
[1780630133842,60.93,62491.4,15.3,-0.31655,0.00016,12.69237]
[1780630134196,60.93,62491.4,15.3,-0.31655,0.00016,12.69237]
[1780630134297,60.93,62487.01,15.3,-0.31725,0.00016,12.70344]
[1780630137844,60.92,62488.65,15.3,-0.31697,0.00016,12.69894]
[1780630140085,60.91,62491.3,15.3,-0.31651,0.00016,12.69169]
[1780630140092,60.91,62491.3,15.3,-0.31651,0.00016,12.69169]
[1780630140191,60.91,62491.3,15.3,-0.31651,0.00016,12.69169]
[1780630140193,60.91,62491.3,15.3,-0.31651,0.00016,12.69169]
[1780630140930,60.91,62490.91,15.3,-0.31657,0.00016,12.69258]
[1780630141375,60.91,62490.91,15.3,-0.31657,0.00016,12.69258]
[1780630141376,60.91,62496.02,15.3,-0.31572,0.00016,12.67921]
[1780630141829,60.91,62496.02,15.3,-0.31572,0.00016,12.67921]
[1780630142218,60.91,62496.02,15.3,-0.31572,0.00016,12.67921]
[1780630142387,60.91,62496.02,15.3,-0.31572,0.00016,12.67921]
[1780630142788,60.9,62499.84,15.3,-0.31509,0.00016,12.66915]
[1780630143485,60.9,62499.84,15.3,-0.31509,0.00016,12.66915]
[1780630143542,60.9,62499.84,15.3,-0.31509,0.00016,12.66915]
[1780630143638,60.9,62500.26,15.3,-0.31501,0.00016,12.66795]
[1780630143914,60.9,62500.26,15.3,-0.31501,0.00016,12.66795]
[1780630144251,60.9,62493.61,15.3,-0.3161,0.00016,12.68514]
[1780630144872,60.9,62493.61,15.3,-0.3161,0.00016,12.68514]
[1780630144925,60.9,62493.61,15.3,-0.3161,0.00016,12.68514]
[1780630145260,60.9,62502.61,15.3,-0.31462,0.00016,12.66171]
[1780630145767,60.9,62502.61,15.3,-0.31462,0.00016,12.66171]
[1780630146019,60.9,62502.61,15.3,-0.31462,0.00016,12.66171]
[1780630146236,60.9,62502.61,15.3,-0.31462,0.00016,12.66171]
[1780630146267,60.89,62507.75,15.3,-0.31377,0.00016,12.64803]
[1780630147730,60.89,62507.61,15.3,-0.31379,0.00016,12.64831]
[1780630148281,60.89,62509.13,15.3,-0.31354,0.00016,12.64422]
[1780630149844,60.89,62511.42,15.3,-0.31316,0.00016,12.63811]
[1780630150007,60.89,62511.42,15.3,-0.31316,0.00016,12.63811]
[1780630150030,60.89,62511.42,15.3,-0.31316,0.00016,12.63811]
[1780630150517,60.89,62511.42,15.3,-0.31316,0.00016,12.63811]
[1780630150527,60.89,62511.42,15.3,-0.31316,0.00016,12.63811]
[1780630150408,60.89,62519.49,15.3,-0.31184,0.00016,12.61671]
[1780630155296,60.88,62520.88,15.3,-0.31159,0.00016,12.61276]
[1780630157511,60.88,62518.06,15.3,-0.31204,0.00016,12.62009]
[1780630158181,60.87,62518.54,15.3,-0.31196,0.00016,12.61875]
[1780630160705,60.87,62519.54,15.3,-0.31179,0.00016,12.61589]
[1780630161226,60.87,62519.54,15.3,-0.31179,0.00016,12.61589]
[1780630161376,60.87,62508.1,15.3,-0.31365,0.00016,12.646]
[1780630166411,60.86,62510.38,15.3,-0.31325,0.00016,12.63953]
[1780630168611,60.85,62509.53,15.3,-0.31338,0.00016,12.64159]
[1780630168625,60.85,62509.53,15.3,-0.31338,0.00016,12.64159]
[1780630174471,60.84,62508.17,15.3,-0.31352,0.00016,12.64011]
[1780630176503,60.84,62510.06,15.3,-0.31321,0.00016,12.63504]
[1780630176484,60.84,62514.66,15.3,-0.31245,0.00016,12.62282]
[1780630176830,60.84,62514.66,15.3,-0.31245,0.00016,12.62282]
[1780630176967,60.84,62514.66,15.3,-0.31245,0.00016,12.62282]
[1780630177014,60.84,62514.66,15.3,-0.31245,0.00016,12.62282]
[1780630177129,60.84,62514.66,15.3,-0.31245,0.00016,12.62282]
[1780630177492,60.84,62522.6,15.3,-0.31115,0.00016,12.6017]
[1780630181420,60.83,62524.11,15.3,-0.3109,0.00016,12.59751]
[1780630181571,60.83,62524.11,15.3,-0.3109,0.00016,12.59751]
[1780630181520,60.83,62537.85,15.3,-0.30866,0.00016,12.56067]
[1780630182274,60.83,62537.85,15.3,-0.30866,0.00016,12.56067]
[1780630185376,60.83,62537.57,15.3,-0.3087,0.00016,12.56136]
[1780630186558,60.83,62528.64,15.3,-0.31015,0.00016,12.58525]
[1780630191593,60.82,62530.5,15.3,-0.30983,0.00016,12.58004]
[1780630194978,60.82,62527.56,15.3,-0.31031,0.00016,12.58781]
[1780630195622,60.82,62533.81,15.3,-0.30929,0.00016,12.57098]
[1780630200258,60.82,62535.64,15.3,-0.30898,0.00016,12.56597]
[1780630200394,60.82,62535.64,15.3,-0.30898,0.00016,12.56597]
[1780630201222,60.82,62537.87,15.3,-0.30862,0.00016,12.55992]
[1780630201572,60.82,62547.02,15.3,-0.30714,0.00016,12.5352]
[1780630201895,60.82,62547.02,15.3,-0.30714,0.00016,12.5352]
[1780630202026,60.82,62547.02,15.3,-0.30714,0.00016,12.5352]
[1780630202463,60.82,62554.31,15.3,-0.30596,0.00016,12.51538]
[1780630202766,60.82,62554.31,15.3,-0.30596,0.00016,12.51538]
[1780630203119,60.82,62554.31,15.3,-0.30596,0.00016,12.51538]
[1780630203443,60.82,62554.31,15.3,-0.30596,0.00016,12.51538]
[1780630203528,60.82,62554.31,15.3,-0.30596,0.00016,12.51538]
[1780630203533,60.82,62544.95,15.3,-0.30747,0.00016,12.54081]
[1780630204000,60.82,62544.95,15.3,-0.30747,0.00016,12.54081]
[1780630204505,60.82,62544.95,15.3,-0.30747,0.00016,12.54081]
[1780630204568,60.82,62556.42,15.3,-0.30561,0.00016,12.50959]
[1780630206601,60.82,62558.94,15.3,-0.30521,0.00016,12.50271]
[1780630206633,60.81,62566.15,15.3,-0.30404,0.00016,12.48278]
[1780630206653,60.81,62566.15,15.3,-0.30404,0.00016,12.48278]
[1780630207024,60.81,62566.15,15.3,-0.30404,0.00016,12.48278]
[1780630207208,60.81,62566.15,15.3,-0.30404,0.00016,12.48278]
[1780630207286,60.81,62573.52,15.3,-0.30285,0.00016,12.46246]
[1780630208328,60.81,62573.52,15.3,-0.30285,0.00016,12.46246]
[1780630208608,60.81,62583.62,15.3,-0.30122,0.00016,12.43436]
[1780630208683,60.81,62583.62,15.3,-0.30122,0.00016,12.43436]
[1780630209189,60.81,62583.62,15.3,-0.30122,0.00016,12.43436]
[1780630209841,60.81,62586.81,15.3,-0.30071,0.00016,12.42547]
[1780630209864,60.81,62586.81,15.3,-0.30071,0.00016,12.42547]
[1780630209923,60.81,62586.81,15.3,-0.30071,0.00016,12.42547]
[1780630210173,60.81,62586.81,15.3,-0.30071,0.00016,12.42547]
[1780630210747,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630210761,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630210800,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211045,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211403,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211426,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211451,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211560,60.81,62584.51,15.3,-0.30108,0.00016,12.43187]
[1780630211609,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630211761,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630211979,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630212049,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630212053,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630212153,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630212179,60.81,62591.29,15.3,-0.29999,0.00016,12.41291]
[1780630212506,60.81,62606.54,15.3,-0.29755,0.00016,12.36999]
[1780630212717,60.81,62606.54,15.3,-0.29755,0.00016,12.36999]
[1780630212905,60.81,62606.54,15.3,-0.29755,0.00016,12.36999]
[1780630213514,60.81,62606.54,15.3,-0.29755,0.00016,12.36999]
[1780630213673,60.81,62607.5,15.3,-0.29739,0.00016,12.36706]
[1780630213969,60.81,62607.5,15.3,-0.29739,0.00016,12.36706]
[1780630214549,60.81,62607.5,15.3,-0.29739,0.00016,12.36706]
[1780630214573,60.81,62615.54,15.3,-0.2961,0.00016,12.34415]
[1780630215099,60.81,62615.54,15.3,-0.2961,0.00016,12.34415]
[1780630217249,60.8,62613.96,15.3,-0.29635,0.00016,12.34855]
[1780630217804,60.8,62611.47,15.3,-0.29674,0.00016,12.35554]
[1780630218466,60.8,62606.94,15.3,-0.29745,0.00016,12.36818]
[1780630219801,60.8,62611.39,15.3,-0.29674,0.00016,12.35546]
[1780630223312,60.79,62613.1,15.3,-0.29646,0.00016,12.35041]
[1780630225093,60.79,62613.87,15.3,-0.29632,0.00016,12.34804]
[1780630230607,60.78,62614.93,15.3,-0.29613,0.00016,12.34456]
[1780630230880,60.78,62624.67,15.3,-0.29457,0.00016,12.31656]
[1780630232344,60.78,62624.67,15.3,-0.29457,0.00016,12.31656]
[1780630232429,60.78,62628.14,15.3,-0.29397,0.00016,12.3019]
[1780630233902,60.78,62622.16,15.3,-0.29491,0.00016,12.31902]
[1780630234909,60.78,62628.15,15.3,-0.29396,0.00016,12.30177]
[1780630236923,60.77,62623.09,15.3,-0.29476,0.00016,12.3162]
[1780630240951,60.77,62628.01,15.3,-0.29397,0.00016,12.30184]
[1780630242212,60.77,62628.01,15.3,-0.29397,0.00016,12.30184]
[1780630242443,60.77,62628.01,15.3,-0.29397,0.00016,12.30184]
[1780630242786,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630242834,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630242987,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630243225,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630243456,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630243656,60.77,62629.37,15.3,-0.29375,0.00016,12.29788]
[1780630243587,60.77,62647.08,15.3,-0.29094,0.00016,12.24658]
[1780630243745,60.77,62647.08,15.3,-0.29094,0.00016,12.24658]
[1780630243747,60.77,62647.08,15.3,-0.29094,0.00016,12.24658]
[1780630244105,60.77,62647.08,15.3,-0.29094,0.00016,12.24658]
[1780630244169,60.77,62665.72,15.3,-0.288,0.00016,12.19187]
[1780630244902,60.77,62665.72,15.3,-0.288,0.00016,12.19187]
[1780630245923,60.76,62667.33,15.3,-0.28774,0.00016,12.18705]
[1780630246038,60.76,62667.33,15.3,-0.28774,0.00016,12.18705]
[1780630246188,60.76,62667.33,15.3,-0.28774,0.00016,12.18705]
[1780630246599,60.76,62667.33,15.3,-0.28774,0.00016,12.18705]
[1780630246642,60.76,62659.47,15.3,-0.28897,0.00016,12.20999]
[1780630247776,60.76,62662.71,15.3,-0.28845,0.00016,12.2003]
[1780630247881,60.76,62662.71,15.3,-0.28845,0.00016,12.2003]
[1780630248571,60.76,62662.71,15.3,-0.28845,0.00016,12.2003]
[1780630248583,60.76,62662.71,15.3,-0.28845,0.00016,12.2003]
[1780630248653,60.76,62668.07,15.3,-0.2876,0.00016,12.18444]
[1780630249039,60.76,62668.07,15.3,-0.2876,0.00016,12.18444]
[1780630249099,60.76,62668.07,15.3,-0.2876,0.00016,12.18444]
[1780630249625,60.76,62668.07,15.3,-0.2876,0.00016,12.18444]
[1780630249196,60.76,62676.2,15.3,-0.28633,0.00016,12.16039]
[1780630250009,60.76,62676.2,15.3,-0.28633,0.00016,12.16039]
[1780630251248,60.76,62673.91,15.3,-0.28669,0.00016,12.16714]
[1780630251395,60.76,62673.91,15.3,-0.28669,0.00016,12.16714]
[1780630252918,60.75,62677.11,15.3,-0.28618,0.00016,12.15754]
[1780630252947,60.75,62677.11,15.3,-0.28618,0.00016,12.15754]
[1780630253329,60.75,62677.11,15.3,-0.28618,0.00016,12.15754]
[1780630253610,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630253859,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630253918,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630253969,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630254005,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630254082,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630254180,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630254356,60.75,62685.37,15.3,-0.28487,0.00016,12.13257]
[1780630254378,60.75,62678.65,15.3,-0.28591,0.00016,12.15241]
[1780630255113,60.75,62678.65,15.3,-0.28591,0.00016,12.15241]
[1780630255648,60.75,62678.65,15.3,-0.28591,0.00016,12.15241]
[1780630255620,60.73,62667.54,15.3,-0.2876,0.00016,12.18428]
[1780630255806,60.73,62667.54,15.3,-0.2876,0.00016,12.18428]
[1780630255915,60.73,62667.54,15.3,-0.2876,0.00016,12.18428]
[1780630256008,60.73,62667.54,15.3,-0.2876,0.00016,12.18428]
[1780630256356,60.73,62667.54,15.3,-0.2876,0.00016,12.18428]
[1780630256608,60.73,62657.28,15.3,-0.28922,0.00016,12.21447]
[1780630257345,60.73,62657.28,15.3,-0.28922,0.00016,12.21447]
[1780630257373,60.73,62652.26,15.3,-0.29,0.00016,12.22908]
[1780630257702,60.73,62652.26,15.3,-0.29,0.00016,12.22908]
[1780630258145,60.73,62652.26,15.3,-0.29,0.00016,12.22908]
[1780630259865,60.72,62649.8,15.3,-0.29038,0.00016,12.23605]
[1780630260022,60.72,62649.8,15.3,-0.29038,0.00016,12.23605]
[1780630260205,60.72,62649.8,15.3,-0.29038,0.00016,12.23605]
[1780630260296,60.72,62656.28,15.3,-0.28935,0.00016,12.21697]
[1780630260999,60.72,62656.28,15.3,-0.28935,0.00016,12.21697]
[1780630261212,60.72,62656.28,15.3,-0.28935,0.00016,12.21697]
[1780630261644,60.72,62656.28,15.3,-0.28935,0.00016,12.21697]
[1780630261377,60.72,62662.91,15.3,-0.2883,0.00016,12.19739]
[1780630262025,60.72,62662.91,15.3,-0.2883,0.00016,12.19739]
[1780630262041,60.72,62662.91,15.3,-0.2883,0.00016,12.19739]
[1780630262486,60.72,62662.91,15.3,-0.2883,0.00016,12.19739]
[1780630262616,60.72,62662.91,15.3,-0.2883,0.00016,12.19739]
[1780630262670,60.72,62675.28,15.3,-0.28635,0.00016,12.1607]
[1780630262854,60.72,62675.28,15.3,-0.28635,0.00016,12.1607]
[1780630263221,60.72,62675.28,15.3,-0.28635,0.00016,12.1607]
[1780630263613,60.72,62675.28,15.3,-0.28635,0.00016,12.1607]
[1780630263261,60.72,62665.67,15.3,-0.28786,0.00016,12.18913]
[1780630263909,60.72,62665.67,15.3,-0.28786,0.00016,12.18913]
[1780630264077,60.72,62665.67,15.3,-0.28786,0.00016,12.18913]
[1780630264632,60.72,62665.67,15.3,-0.28786,0.00016,12.18913]
[1780630264633,60.71,62652.04,15.3,-0.29,0.00016,12.22898]
[1780630264941,60.71,62652.04,15.3,-0.29,0.00016,12.22898]
[1780630265207,60.71,62652.04,15.3,-0.29,0.00016,12.22898]
[1780630265488,60.71,62652.04,15.3,-0.29,0.00016,12.22898]
[1780630265839,60.71,62652.52,15.3,-0.28992,0.00016,12.22758]
[1780630265954,60.71,62652.52,15.3,-0.28992,0.00016,12.22758]
[1780630265977,60.71,62652.52,15.3,-0.28992,0.00016,12.22758]
[1780630266276,60.71,62661.94,15.3,-0.28843,0.00016,12.19983]
[1780630267606,60.7,62667.72,15.3,-0.28749,0.00016,12.18203]
[1780630268018,60.7,62667.72,15.3,-0.28749,0.00016,12.18203]
[1780630268604,60.7,62667.72,15.3,-0.28749,0.00016,12.18203]
[1780630268750,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630268940,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630269003,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630269064,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630269169,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630269475,60.7,62670.45,15.3,-0.28706,0.00016,12.1739]
[1780630269522,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630269776,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630270168,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630270338,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630270377,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630270472,60.7,62688.36,15.3,-0.28425,0.00016,12.12059]
[1780630270544,60.7,62701.06,15.3,-0.28226,0.00016,12.08237]
[1780630270866,60.7,62701.06,15.3,-0.28226,0.00016,12.08237]
[1780630270873,60.7,62701.06,15.3,-0.28226,0.00016,12.08237]
[1780630272025,60.7,62700.89,15.3,-0.28231,0.00016,12.08319]
[1780630272305,60.7,62700.89,15.3,-0.28231,0.00016,12.08319]
[1780630272350,60.7,62700.89,15.3,-0.28231,0.00016,12.08319]
[1780630272415,60.7,62700.89,15.3,-0.28231,0.00016,12.08319]
[1780630272504,60.71,62707.95,15.3,-0.28122,0.00016,12.06216]
[1780630273031,60.71,62707.95,15.3,-0.28122,0.00016,12.06216]
[1780630273122,60.71,62707.95,15.3,-0.28122,0.00016,12.06216]
[1780630273587,60.71,62707.95,15.3,-0.28122,0.00016,12.06216]
[1780630273652,60.71,62707.95,15.3,-0.28122,0.00016,12.06216]
[1780630273828,60.67,62708.25,15.3,-0.28107,0.00016,12.059]
[1780630274311,60.67,62708.25,15.3,-0.28107,0.00016,12.059]
[1780630274395,60.67,62699.15,15.3,-0.28248,0.00016,12.0865]
[1780630275211,60.67,62699.15,15.3,-0.28248,0.00016,12.0865]
[1780630275361,60.67,62699.15,15.3,-0.28248,0.00016,12.0865]
[1780630276417,60.65,62701.95,15.3,-0.28198,0.00016,12.07671]
[1780630277188,60.63,62703.51,15.3,-0.28168,0.00016,12.07073]
[1780630279130,60.59,62704.66,15.3,-0.28138,0.00016,12.0649]
[1780630279164,60.59,62704.66,15.3,-0.28138,0.00016,12.0649]
[1780630279250,60.57,62699.32,15.3,-0.28216,0.00016,12.07993]
[1780630279903,60.57,62699.32,15.3,-0.28216,0.00016,12.07993]
[1780630280333,60.57,62699.32,15.3,-0.28216,0.00016,12.07993]
[1780630280511,60.57,62699.32,15.3,-0.28216,0.00016,12.07993]
[1780630280581,60.57,62699.32,15.3,-0.28216,0.00016,12.07993]
[1780630280825,60.55,62702.83,15.3,-0.28155,0.00016,12.06801]
[1780630280886,60.55,62702.83,15.3,-0.28155,0.00016,12.06801]
[1780630281581,60.55,62702.83,15.3,-0.28155,0.00016,12.06801]
[1780630281598,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630281833,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630282240,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630282264,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630282272,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630282454,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630282705,60.54,62710.09,15.3,-0.28038,0.00016,12.045]
[1780630283001,60.54,62710.78,15.3,-0.28027,0.00016,12.0429]
[1780630283134,60.54,62710.78,15.3,-0.28027,0.00016,12.0429]
[1780630283226,60.54,62710.78,15.3,-0.28027,0.00016,12.0429]
[1780630283614,60.54,62710.78,15.3,-0.28027,0.00016,12.0429]
[1780630283621,60.54,62710.78,15.3,-0.28027,0.00016,12.0429]
[1780630283674,60.52,62735.7,15.3,-0.27636,0.00015,11.96549]
[1780630283987,60.52,62735.7,15.3,-0.27636,0.00015,11.96549]
[1780630284311,60.52,62736.17,15.3,-0.27629,0.00015,11.96402]
[1780630284735,60.52,62736.17,15.3,-0.27629,0.00015,11.96402]
[1780630285160,60.52,62736.17,15.3,-0.27629,0.00015,11.96402]
[1780630285974,60.52,62732.53,15.3,-0.27685,0.00015,11.97523]
[1780630286068,60.52,62732.53,15.3,-0.27685,0.00015,11.97523]
[1780630286366,60.52,62732.53,15.3,-0.27685,0.00015,11.97523]
[1780630286462,60.52,62732.53,15.3,-0.27685,0.00015,11.97523]
[1780630286467,60.52,62732.53,15.3,-0.27685,0.00015,11.97523]
[1780630286600,60.52,62735.09,15.3,-0.27645,0.00015,11.96732]
[1780630287060,60.52,62735.09,15.3,-0.27645,0.00015,11.96732]
[1780630287644,60.52,62735.09,15.3,-0.27645,0.00015,11.96732]
[1780630288475,60.52,62737.56,15.3,-0.27607,0.00015,11.95961]
[1780630289244,60.52,62734.28,15.3,-0.27657,0.00015,11.96968]
[1780630289488,60.52,62734.28,15.3,-0.27657,0.00015,11.96968]
[1780630289500,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630289782,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290110,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290267,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290687,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290709,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290713,60.52,62726.2,15.3,-0.27782,0.00015,11.9945]
[1780630290722,60.52,62719.11,15.3,-0.27891,0.00016,12.01612]
[1780630291573,60.52,62719.11,15.3,-0.27891,0.00016,12.01612]
[1780630291636,60.52,62719.11,15.3,-0.27891,0.00016,12.01612]
[1780630291791,60.52,62714.84,15.3,-0.27952,0.00016,12.02453]
[1780630292550,60.52,62714.84,15.3,-0.27952,0.00016,12.02453]
[1780630292599,60.52,62714.84,15.3,-0.27952,0.00016,12.02453]
[1780630292679,60.52,62714.84,15.3,-0.27952,0.00016,12.02453]
[1780630292849,60.51,62714.09,15.3,-0.27963,0.00016,12.02666]
[1780630293031,60.51,62714.09,15.3,-0.27963,0.00016,12.02666]
[1780630293548,60.51,62722.77,15.3,-0.27828,0.00016,12.00008]
[1780630293864,60.51,62722.77,15.3,-0.27828,0.00016,12.00008]
[1780630294454,60.51,62722.77,15.3,-0.27828,0.00016,12.00008]
[1780630294483,60.51,62716.6,15.3,-0.27923,0.00016,12.01892]
[1780630296396,60.5,62712.28,15.3,-0.27986,0.00016,12.03118]
[1780630297096,60.5,62712.28,15.3,-0.27986,0.00016,12.03118]
[1780630297359,60.5,62712.28,15.3,-0.27986,0.00016,12.03118]
[1780630300191,60.48,62719.5,15.3,-0.27868,0.00016,12.00791]
[1780630300425,60.48,62733.73,15.3,-0.27647,0.00015,11.96402]
[1780630300819,60.48,62733.73,15.3,-0.27647,0.00015,11.96402]
[1780630300902,60.48,62733.73,15.3,-0.27647,0.00015,11.96402]
[1780630301550,60.48,62746.6,15.3,-0.27448,0.00015,11.92401]
[1780630302832,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630302850,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630302900,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630302920,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630303305,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630303381,60.48,62747.83,15.3,-0.27429,0.00015,11.92007]
[1780630303648,60.47,62779.83,15.3,-0.26938,0.00015,11.81944]
[1780630303888,60.47,62779.83,15.3,-0.26938,0.00015,11.81944]
[1780630303936,60.47,62779.83,15.3,-0.26938,0.00015,11.81944]
[1780630303957,60.47,62779.83,15.3,-0.26938,0.00015,11.81944]
[1780630304831,60.47,62782.99,15.3,-0.26889,0.00015,11.80927]
[1780630305248,60.47,62782.99,15.3,-0.26889,0.00015,11.80927]
[1780630305556,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630305789,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630305795,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306009,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306166,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306259,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306392,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306586,60.47,62786.23,15.3,-0.26837,0.00015,11.79852]
[1780630306685,60.47,62776.29,15.3,-0.26989,0.00015,11.83002]
[1780630307055,60.47,62776.29,15.3,-0.26989,0.00015,11.83002]
[1780630307200,60.47,62776.29,15.3,-0.26989,0.00015,11.83002]
[1780630307934,60.46,62773.47,15.3,-0.27031,0.00015,11.83871]
[1780630308151,60.46,62773.47,15.3,-0.27031,0.00015,11.83871]
[1780630310588,60.46,62773.11,15.3,-0.27036,0.00015,11.83973]
[1780630311022,60.46,62772.89,15.3,-0.27039,0.00015,11.84029]
[1780630311455,60.46,62772.89,15.3,-0.27039,0.00015,11.84029]
[1780630311970,60.46,62771.66,15.3,-0.27058,0.00015,11.84417]
[1780630311989,60.46,62771.66,15.3,-0.27058,0.00015,11.84417]
[1780630311999,60.46,62771.66,15.3,-0.27058,0.00015,11.84417]
[1780630312034,60.46,62771.66,15.3,-0.27058,0.00015,11.84417]
[1780630312369,60.46,62771.66,15.3,-0.27058,0.00015,11.84417]
[1780630312509,60.46,62756.81,15.3,-0.27285,0.00015,11.8908]
[1780630313459,60.46,62756.81,15.3,-0.27285,0.00015,11.8908]
[1780630313520,60.46,62749.63,15.3,-0.27395,0.00015,11.91327]
[1780630314698,60.46,62749.63,15.3,-0.27395,0.00015,11.91327]
[1780630314949,60.46,62747.79,15.3,-0.27424,0.00015,11.91898]
[1780630315820,60.46,62749.09,15.3,-0.27404,0.00015,11.91492]
[1780630316008,60.46,62749.09,15.3,-0.27404,0.00015,11.91492]
[1780630316539,60.46,62743.68,15.3,-0.27487,0.00015,11.93175]
[1780630320313,60.46,62744.96,15.3,-0.27467,0.00015,11.92771]
[1780630320429,60.46,62744.96,15.3,-0.27467,0.00015,11.92771]
[1780630320581,60.46,62744.96,15.3,-0.27467,0.00015,11.92771]
[1780630320619,60.46,62758.9,15.3,-0.27252,0.00015,11.88413]
[1780630321481,60.46,62758.9,15.3,-0.27252,0.00015,11.88413]
[1780630321744,60.46,62763.37,15.3,-0.27184,0.00015,11.8701]
[1780630322214,60.46,62763.37,15.3,-0.27184,0.00015,11.8701]
[1780630322295,60.46,62763.37,15.3,-0.27184,0.00015,11.8701]
[1780630322931,60.46,62763.37,15.3,-0.27184,0.00015,11.8701]
[1780630323133,60.46,62764.53,15.3,-0.27166,0.00015,11.86645]
[1780630323158,60.46,62764.53,15.3,-0.27166,0.00015,11.86645]
[1780630323207,60.46,62764.53,15.3,-0.27166,0.00015,11.86645]
[1780630323972,60.46,62764.53,15.3,-0.27166,0.00015,11.86645]
[1780630323900,60.45,62776.95,15.3,-0.26975,0.00015,11.8271]
[1780630324194,60.45,62776.95,15.3,-0.26975,0.00015,11.8271]
[1780630324662,60.45,62774.27,15.3,-0.27016,0.00015,11.83558]
[1780630325327,60.45,62774.27,15.3,-0.27016,0.00015,11.83558]
[1780630325482,60.45,62774.27,15.3,-0.27016,0.00015,11.83558]
[1780630326060,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326361,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326363,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326587,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326607,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326609,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326684,60.45,62775.37,15.3,-0.26998,0.00015,11.83181]
[1780630326908,60.45,62779.16,15.3,-0.26939,0.00015,11.81969]
[1780630327150,60.45,62779.16,15.3,-0.26939,0.00015,11.81969]
[1780630327369,60.45,62779.16,15.3,-0.26939,0.00015,11.81969]
[1780630327968,60.45,62779.16,15.3,-0.26939,0.00015,11.81969]
[1780630327688,60.44,62785.37,15.3,-0.26844,0.00015,11.79973]
[1780630328871,60.44,62785.37,15.3,-0.26844,0.00015,11.79973]
[1780630328961,60.44,62785.37,15.3,-0.26844,0.00015,11.79973]
[1780630329536,60.44,62785.91,15.3,-0.26834,0.00015,11.7978]
[1780630330757,60.44,62787.27,15.3,-0.26813,0.00015,11.79325]
[1780630330838,60.44,62787.27,15.3,-0.26813,0.00015,11.79325]
[1780630330891,60.44,62787.27,15.3,-0.26813,0.00015,11.79325]
[1780630330930,60.43,62793.75,15.3,-0.26713,0.00015,11.77237]
[1780630331254,60.43,62793.75,15.3,-0.26713,0.00015,11.77237]
[1780630331447,60.43,62793.75,15.3,-0.26713,0.00015,11.77237]
[1780630331600,60.43,62793.75,15.3,-0.26713,0.00015,11.77237]
[1780630331797,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630332089,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630332191,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630332424,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630332462,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630332914,60.43,62809.05,15.3,-0.2648,0.00015,11.72311]
[1780630333444,60.43,62808.01,15.3,-0.26495,0.00015,11.72632]
[1780630333933,60.43,62809.12,15.3,-0.26478,0.00015,11.72258]
[1780630334435,60.43,62809.12,15.3,-0.26478,0.00015,11.72258]
[1780630334738,60.43,62819.8,15.3,-0.26316,0.00015,11.68795]
[1780630335953,60.42,62814.49,15.3,-0.26395,0.00015,11.70499]
[1780630336752,60.42,62809.87,15.3,-0.26465,0.00015,11.71975]
[1780630337269,60.42,62809.87,15.3,-0.26465,0.00015,11.71975]
[1780630337970,60.42,62809.87,15.3,-0.26465,0.00015,11.71975]
[1780630337976,60.42,62809.87,15.3,-0.26465,0.00015,11.71975]
[1780630337973,60.42,62803.98,15.3,-0.26553,0.00015,11.73854]
[1780630338033,60.42,62803.98,15.3,-0.26553,0.00015,11.73854]
[1780630338052,60.42,62803.98,15.3,-0.26553,0.00015,11.73854]
[1780630338162,60.42,62803.98,15.3,-0.26553,0.00015,11.73854]
[1780630339981,60.4,62800.35,15.3,-0.26601,0.00015,11.74849]
[1780630340155,60.39,62800.57,15.3,-0.26596,0.00015,11.7476]
[1780630340477,60.39,62800.57,15.3,-0.26596,0.00015,11.7476]
[1780630340483,60.39,62800.57,15.3,-0.26596,0.00015,11.7476]
[1780630340583,60.39,62800.57,15.3,-0.26596,0.00015,11.7476]
[1780630340589,60.39,62800.57,15.3,-0.26596,0.00015,11.7476]
[1780630340780,60.37,62787.43,15.3,-0.26789,0.00015,11.78806]
[1780630341222,60.37,62787.43,15.3,-0.26789,0.00015,11.78806]
[1780630341993,60.37,62787.43,15.3,-0.26789,0.00015,11.78806]
[1780630342364,60.37,62789.27,15.3,-0.2676,0.00015,11.78199]
[1780630343470,60.37,62792.75,15.3,-0.26706,0.00015,11.77067]
[1780630344519,60.36,62794.46,15.3,-0.2668,0.00015,11.76502]
[1780630344519,60.36,62794.46,15.3,-0.2668,0.00015,11.76502]
[1780630344529,60.36,62794.46,15.3,-0.2668,0.00015,11.76502]
[1780630344591,60.36,62794.46,15.3,-0.2668,0.00015,11.76502]
[1780630344593,60.36,62794.46,15.3,-0.2668,0.00015,11.76502]
[1780630344808,60.36,62785.02,15.3,-0.26823,0.00015,11.795]
[1780630346847,60.36,62782.93,15.3,-0.26854,0.00015,11.80146]
[1780630348873,60.35,62783.36,15.3,-0.26845,0.00015,11.79967]
[1780630348931,60.35,62788.64,15.3,-0.26764,0.00015,11.78262]
[1780630349224,60.35,62788.64,15.3,-0.26764,0.00015,11.78262]
[1780630349431,60.35,62788.64,15.3,-0.26764,0.00015,11.78262]
[1780630350910,60.34,62794.92,15.3,-0.26666,0.00015,11.76215]
[1780630351230,60.34,62794.92,15.3,-0.26666,0.00015,11.76215]
[1780630351538,60.34,62794.92,15.3,-0.26666,0.00015,11.76215]
[1780630351858,60.34,62809.86,15.3,-0.26433,0.00015,11.70921]
[1780630352239,60.34,62809.86,15.3,-0.26433,0.00015,11.70921]
[1780630352865,60.34,62813.86,15.3,-0.26372,0.00015,11.69615]
[1780630353862,60.34,62813.86,15.3,-0.26372,0.00015,11.69615]
[1780630354084,60.34,62809.59,15.3,-0.26436,0.00015,11.70983]
[1780630354887,60.34,62800.24,15.3,-0.26577,0.00015,11.73981]
[1780630355246,60.34,62800.24,15.3,-0.26577,0.00015,11.73981]
[1780630355454,60.34,62800.24,15.3,-0.26577,0.00015,11.73981]
[1780630355680,60.34,62800.24,15.3,-0.26577,0.00015,11.73981]
[1780630355893,60.33,62792.88,15.3,-0.26688,0.00015,11.76326]
[1780630356084,60.33,62792.88,15.3,-0.26688,0.00015,11.76326]
[1780630356900,60.33,62803.27,15.3,-0.2653,0.00015,11.72971]
[1780630357631,60.33,62803.27,15.3,-0.2653,0.00015,11.72971]
[1780630358642,60.33,62804.55,15.3,-0.2651,0.00015,11.72545]
[1780630359033,60.33,62804.55,15.3,-0.2651,0.00015,11.72545]
[1780630360017,60.33,62805.76,15.3,-0.26491,0.00015,11.72141]
[1780630359921,60.33,62815.85,15.3,-0.26337,0.00015,11.68866]
[1780630361015,60.32,62811.43,15.3,-0.26404,0.00015,11.70287]
[1780630361102,60.32,62811.43,15.3,-0.26404,0.00015,11.70287]
[1780630362019,60.32,62811.43,15.3,-0.26404,0.00015,11.70287]
[1780630365963,60.32,62804.9,15.3,-0.265,0.00015,11.72335]
[1780630367985,60.31,62804.15,15.3,-0.26511,0.00015,11.72563]
[1780630368020,60.31,62799.34,15.3,-0.26583,0.00015,11.74098]
[1780630369037,60.31,62808.86,15.3,-0.26438,0.00015,11.71014]
[1780630370038,60.31,62808.86,15.3,-0.26438,0.00015,11.71014]
[1780630370087,60.31,62813.1,15.3,-0.26373,0.00015,11.6963]
[1780630372238,60.31,62815.24,15.3,-0.2634,0.00015,11.68917]
[1780630373043,60.31,62815.24,15.3,-0.2634,0.00015,11.68917]
[1780630373015,60.3,62809.77,15.3,-0.26422,0.00015,11.70677]
[1780630373820,60.3,62809.77,15.3,-0.26422,0.00015,11.70677]
[1780630374084,60.3,62807.52,15.3,-0.26456,0.00015,11.7139]
[1780630376108,60.3,62802.82,15.3,-0.26526,0.00015,11.72875]
[1780630376111,60.3,62802.82,15.3,-0.26526,0.00015,11.72875]
[1780630379039,60.29,62802.71,15.3,-0.26526,0.00015,11.72878]
[1780630380068,60.29,62795.27,15.3,-0.26638,0.00015,11.75238]
[1780630380352,60.29,62795.27,15.3,-0.26638,0.00015,11.75238]
[1780630380423,60.29,62795.27,15.3,-0.26638,0.00015,11.75238]
[1780630380819,60.29,62795.27,15.3,-0.26638,0.00015,11.75238]
[1780630381079,60.29,62787.19,15.3,-0.2676,0.00015,11.77809]
[1780630381124,60.29,62787.19,15.3,-0.2676,0.00015,11.77809]
[1780630382083,60.28,62793.32,15.3,-0.26666,0.00015,11.75828]
[1780630382444,60.28,62793.32,15.3,-0.26666,0.00015,11.75828]
[1780630382751,60.28,62793.32,15.3,-0.26666,0.00015,11.75828]
[1780630383491,60.28,62796.72,15.3,-0.26613,0.00015,11.74717]
[1780630383541,60.28,62796.72,15.3,-0.26613,0.00015,11.74717]
[1780630383556,60.28,62796.72,15.3,-0.26613,0.00015,11.74717]
[1780630384489,60.28,62796.72,15.3,-0.26612,0.00015,11.747]
[1780630384577,60.28,62796.72,15.3,-0.26612,0.00015,11.747]
[1780630384710,60.28,62796.72,15.3,-0.26612,0.00015,11.747]
[1780630385170,60.28,62798.45,15.3,-0.26585,0.00015,11.74127]
[1780630385843,60.28,62798.45,15.3,-0.26585,0.00015,11.74127]
[1780630385879,60.28,62798.45,15.3,-0.26585,0.00015,11.74127]
[1780630386161,60.27,62798.41,15.3,-0.26585,0.00015,11.74124]
[1780630387053,60.27,62798.41,15.3,-0.26585,0.00015,11.74124]
[1780630386698,60.27,62806.16,15.3,-0.26467,0.00015,11.7161]
[1780630387883,60.27,62806.16,15.3,-0.26467,0.00015,11.7161]
[1780630387935,60.27,62805.51,15.3,-0.26476,0.00015,11.71807]
[1780630389938,60.27,62804.35,15.3,-0.26494,0.00015,11.72181]
[1780630390462,60.27,62800.34,15.3,-0.26553,0.00015,11.73443]
[1780630390463,60.27,62800.34,15.3,-0.26553,0.00015,11.73443]
[1780630390491,60.27,62800.34,15.3,-0.26553,0.00015,11.73443]
[1780630392475,60.26,62799.6,15.3,-0.26564,0.00015,11.73664]
[1780630392791,60.26,62799.6,15.3,-0.26564,0.00015,11.73664]
[1780630392793,60.26,62799.6,15.3,-0.26564,0.00015,11.73664]
[1780630392921,60.26,62799.6,15.3,-0.26564,0.00015,11.73664]
[1780630393142,60.26,62796.78,15.3,-0.26605,0.00015,11.74537]
[1780630393825,60.26,62796.78,15.3,-0.26605,0.00015,11.74537]
[1780630393843,60.26,62796.78,15.3,-0.26605,0.00015,11.74537]
[1780630393883,60.26,62796.78,15.3,-0.26605,0.00015,11.74537]
[1780630393963,60.26,62796.78,15.3,-0.26605,0.00015,11.74537]
[1780630394012,60.26,62795.09,15.3,-0.2663,0.00015,11.75062]
[1780630394539,60.26,62795.09,15.3,-0.2663,0.00015,11.75062]
[1780630394733,60.26,62795.09,15.3,-0.2663,0.00015,11.75062]
[1780630395010,60.26,62795.09,15.3,-0.2663,0.00015,11.75062]
[1780630395101,60.23,62779.11,15.3,-0.26866,0.00015,11.80014]
[1780630395217,60.23,62779.11,15.3,-0.26866,0.00015,11.80014]
[1780630395289,60.23,62779.11,15.3,-0.26866,0.00015,11.80014]
[1780630395449,60.23,62779.11,15.3,-0.26866,0.00015,11.80014]
[1780630395715,60.23,62779.11,15.3,-0.26866,0.00015,11.80014]
[1780630395781,60.23,62764.69,15.3,-0.27087,0.00015,11.84576]
[1780630397074,60.23,62764.69,15.3,-0.27087,0.00015,11.84576]
[1780630397567,60.23,62762.79,15.3,-0.27116,0.00015,11.8517]
[1780630397802,60.23,62762.79,15.3,-0.27116,0.00015,11.8517]
[1780630398449,60.23,62762.56,15.3,-0.27119,0.00015,11.85235]
[1780630398682,60.23,62762.56,15.3,-0.27119,0.00015,11.85235]
[1780630399529,60.23,62762.56,15.3,-0.27118,0.00015,11.85227]
[1780630399608,60.23,62762.56,15.3,-0.27118,0.00015,11.85227]
[1780630399702,60.23,62757.14,15.3,-0.27201,0.00015,11.86932]
[1780630400886,60.23,62757.14,15.3,-0.27201,0.00015,11.86932]
[1780630402817,60.22,62756.16,15.3,-0.27216,0.00015,11.87231]
[1780630404232,60.22,62754.7,15.3,-0.27237,0.00015,11.87662]
[1780630404578,60.22,62754.7,15.3,-0.27237,0.00015,11.87662]
[1780630404781,60.22,62754.7,15.3,-0.27237,0.00015,11.87662]
[1780630404840,60.22,62754.7,15.3,-0.27237,0.00015,11.87662]
[1780630405937,60.22,62761.15,15.3,-0.27137,0.00015,11.85606]
[1780630406204,60.22,62761.15,15.3,-0.27137,0.00015,11.85606]
[1780630406329,60.22,62761.15,15.3,-0.27137,0.00015,11.85606]
[1780630406352,60.22,62761.15,15.3,-0.27137,0.00015,11.85606]
[1780630406790,60.22,62761.15,15.3,-0.27137,0.00015,11.85606]
[1780630407402,60.22,62760.12,15.3,-0.27153,0.00015,11.85923]
[1780630407590,60.22,62760.12,15.3,-0.27153,0.00015,11.85923]
[1780630407653,60.21,62751.47,15.3,-0.27285,0.00015,11.88642]
[1780630409231,60.21,62751.94,15.3,-0.27278,0.00015,11.88484]
[1780630409321,60.21,62751.94,15.3,-0.27278,0.00015,11.88484]
[1780630409405,60.21,62751.94,15.3,-0.27278,0.00015,11.88484]
[1780630409961,60.21,62751.94,15.3,-0.27278,0.00015,11.88484]
[1780630410111,60.21,62751.94,15.3,-0.27278,0.00015,11.88484]
[1780630410174,60.21,62751.8,15.3,-0.27279,0.00015,11.88517]
[1780630410387,60.21,62751.8,15.3,-0.27279,0.00015,11.88517]
[1780630410555,60.21,62740.13,15.3,-0.2746,0.00015,11.92178]
[1780630411276,60.21,62740.13,15.3,-0.2746,0.00015,11.92178]
[1780630411370,60.21,62740.13,15.3,-0.2746,0.00015,11.92178]
[1780630412112,60.21,62740.13,15.3,-0.2746,0.00015,11.92178]
[1780630412260,60.21,62741.0,15.3,-0.27441,0.00015,11.91436]
[1780630412865,60.21,62741.0,15.3,-0.27441,0.00015,11.91436]
[1780630413700,60.21,62749.87,15.3,-0.27303,0.00015,11.8865]
[1780630414759,60.21,62749.87,15.3,-0.27303,0.00015,11.8865]
[1780630415706,60.21,62752.44,15.3,-0.27264,0.00015,11.87841]
[1780630416362,60.21,62740.64,15.3,-0.27446,0.00015,11.91547]
[1780630417322,60.21,62740.64,15.3,-0.27446,0.00015,11.91547]
[1780630417886,60.21,62740.64,15.3,-0.27446,0.00015,11.91547]
[1780630418771,60.21,62741.75,15.3,-0.27429,0.00015,11.91198]
[1780630418851,60.21,62741.75,15.3,-0.27429,0.00015,11.91198]
[1780630419184,60.21,62743.61,15.3,-0.274,0.00015,11.90614]
[1780630419296,60.21,62743.61,15.3,-0.274,0.00015,11.90614]
[1780630419660,60.21,62743.61,15.3,-0.274,0.00015,11.90614]
[1780630419665,60.21,62743.61,15.3,-0.274,0.00015,11.90614]
[1780630420118,60.21,62723.84,15.3,-0.27707,0.00016,11.96776]
[1780630421154,60.21,62727.83,15.3,-0.27645,0.00016,11.95535]
[1780630426432,60.21,62726.24,15.3,-0.27668,0.00016,11.96008]
[1780630429047,60.21,62726.69,15.3,-0.27661,0.00016,11.95865]
[1780630429454,60.2,62732.63,15.3,-0.27568,0.00016,11.94003]
[1780630432781,60.2,62733.33,15.3,-0.27557,0.00016,11.93767]
[1780630432847,60.2,62733.33,15.3,-0.27557,0.00016,11.93767]
[1780630437076,60.2,62739.31,15.3,-0.27462,0.00015,11.91865]
[1780630442622,60.19,62735.88,15.3,-0.27513,0.00016,11.92889]
[1780630443319,60.19,62732.62,15.3,-0.27563,0.00016,11.93897]
[1780630445364,60.19,62737.11,15.3,-0.27493,0.00016,11.92482]
[1780630445566,60.19,62741.74,15.3,-0.27421,0.00015,11.9103]
[1780630446573,60.19,62746.51,15.3,-0.27347,0.00015,11.89532]
[1780630448587,60.18,62740.14,15.3,-0.27446,0.00015,11.91527]
[1780630449594,60.18,62747.15,15.3,-0.27337,0.00015,11.89326]
[1780630451919,60.18,62747.75,15.3,-0.27328,0.00015,11.89137]
[1780630452839,60.18,62747.05,15.3,-0.27339,0.00015,11.89357]
[1780630453726,60.18,62748.2,15.3,-0.27321,0.00015,11.88996]
[1780630453856,60.18,62748.2,15.3,-0.27321,0.00015,11.88996]
[1780630454693,60.18,62746.81,15.3,-0.27342,0.00015,11.89433]
[1780630454728,60.18,62746.81,15.3,-0.27342,0.00015,11.89433]
[1780630454864,60.18,62746.81,15.3,-0.27342,0.00015,11.89433]
[1780630455133,60.18,62746.81,15.3,-0.27342,0.00015,11.89433]
[1780630455143,60.18,62757.24,15.3,-0.27181,0.00015,11.86135]
[1780630455547,60.18,62757.24,15.3,-0.27181,0.00015,11.86135]
[1780630455549,60.18,62757.24,15.3,-0.27181,0.00015,11.86135]
[1780630455818,60.18,62757.24,15.3,-0.27181,0.00015,11.86135]
[1780630456161,60.18,62757.24,15.3,-0.27181,0.00015,11.86135]
[1780630456199,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456248,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456385,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456388,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456669,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456754,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630456850,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630457088,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630457092,60.18,62758.26,15.3,-0.27165,0.00015,11.85805]
[1780630457191,60.18,62760.66,15.3,-0.27127,0.00015,11.85037]
[1780630457668,60.18,62747.83,15.3,-0.27325,0.00015,11.89077]
[1780630462708,60.18,62749.56,15.3,-0.27298,0.00015,11.88536]
[1780630463296,60.18,62749.56,15.3,-0.27298,0.00015,11.88536]
[1780630463702,60.18,62749.56,15.3,-0.27298,0.00015,11.88536]
[1780630463899,60.18,62749.56,15.3,-0.27298,0.00015,11.88536]
[1780630464010,60.18,62749.56,15.3,-0.27298,0.00015,11.88536]
[1780630468790,60.18,62747.02,15.3,-0.27338,0.00015,11.89339]
[1780630469625,60.18,62750.99,15.3,-0.27276,0.00015,11.8809]
[1780630469758,60.18,62758.53,15.3,-0.2716,0.00015,11.85701]
[1780630470981,60.18,62758.53,15.3,-0.2716,0.00015,11.85701]
[1780630471025,60.18,62762.03,15.3,-0.271,0.00015,11.84117]
[1780630475113,60.18,62763.07,15.3,-0.27083,0.00015,11.83771]
[1780630475473,60.17,62762.81,15.3,-0.27087,0.00015,11.83847]
[1780630475502,60.17,62762.81,15.3,-0.27087,0.00015,11.83847]
[1780630475801,60.17,62769.7,15.3,-0.2698,0.00015,11.81653]
[1780630476256,60.17,62769.7,15.3,-0.2698,0.00015,11.81653]
[1780630476491,60.17,62769.7,15.3,-0.2698,0.00015,11.81653]
[1780630479207,60.17,62770.67,15.3,-0.26965,0.00015,11.81337]
[1780630479311,60.17,62768.13,15.3,-0.27004,0.00015,11.82142]
[1780630479430,60.17,62768.13,15.3,-0.27004,0.00015,11.82142]
[1780630480414,60.17,62770.15,15.3,-0.26973,0.00015,11.81495]
[1780630480754,60.17,62770.15,15.3,-0.26973,0.00015,11.81495]
[1780630481069,60.17,62775.21,15.3,-0.26895,0.00015,11.79879]
[1780630481424,60.17,62775.21,15.3,-0.26895,0.00015,11.79879]
[1780630481433,60.17,62775.21,15.3,-0.26895,0.00015,11.79879]
[1780630481761,60.17,62775.21,15.3,-0.26895,0.00015,11.79879]
[1780630482329,60.17,62779.14,15.3,-0.26834,0.00015,11.78603]
[1780630482351,60.17,62779.14,15.3,-0.26834,0.00015,11.78603]
[1780630482609,60.17,62779.14,15.3,-0.26834,0.00015,11.78603]
[1780630482612,60.17,62779.14,15.3,-0.26834,0.00015,11.78603]
[1780630482617,60.17,62779.14,15.3,-0.26834,0.00015,11.78603]
[1780630483446,60.17,62778.34,15.3,-0.26845,0.00015,11.7884]
[1780630483858,60.16,62779.42,15.3,-0.26828,0.00015,11.78475]
[1780630484274,60.16,62779.42,15.3,-0.26828,0.00015,11.78475]
[1780630484620,60.16,62779.42,15.3,-0.26828,0.00015,11.78475]
[1780630485149,60.16,62779.42,15.3,-0.26828,0.00015,11.78475]
[1780630484865,60.16,62777.89,15.3,-0.26851,0.00015,11.78964]
[1780630485872,60.16,62772.69,15.3,-0.2693,0.00015,11.80604]
[1780630486405,60.16,62772.69,15.3,-0.2693,0.00015,11.80604]
[1780630486679,60.16,62772.69,15.3,-0.2693,0.00015,11.80604]
[1780630491115,60.15,62771.92,15.3,-0.26938,0.00015,11.80763]
[1780630491410,60.14,62772.72,15.3,-0.26925,0.00015,11.80487]
[1780630491915,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492557,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492573,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492618,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492652,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492895,60.14,62766.68,15.3,-0.27017,0.00015,11.82389]
[1780630492922,60.14,62761.03,15.3,-0.27103,0.00015,11.8416]
[1780630493780,60.14,62761.03,15.3,-0.27103,0.00015,11.8416]
[1780630494218,60.14,62761.03,15.3,-0.27103,0.00015,11.8416]
[1780630495271,60.14,62758.22,15.3,-0.27145,0.00015,11.85036]
[1780630495312,60.14,62758.22,15.3,-0.27145,0.00015,11.85036]
[1780630495314,60.14,62758.22,15.3,-0.27145,0.00015,11.85036]
[1780630496818,60.13,62758.78,15.3,-0.27136,0.00015,11.84852]
[1780630497314,60.13,62759.47,15.3,-0.27125,0.00015,11.84626]
[1780630500624,60.13,62760.05,15.3,-0.27115,0.00015,11.84421]
[1780630500653,60.13,62760.05,15.3,-0.27115,0.00015,11.84421]
[1780630500746,60.13,62760.05,15.3,-0.27115,0.00015,11.84421]
[1780630501404,60.13,62757.18,15.3,-0.27159,0.00015,11.85323]
[1780630501905,60.13,62757.18,15.3,-0.27159,0.00015,11.85323]
[1780630502759,60.13,62759.42,15.3,-0.27124,0.00015,11.84606]
[1780630505933,60.13,62755.33,15.3,-0.27187,0.00015,11.85879]
[1780630507033,60.12,62747.07,15.3,-0.27313,0.00015,11.88467]
[1780630508308,60.12,62747.39,15.3,-0.27308,0.00015,11.88355]
[1780630508641,60.12,62747.39,15.3,-0.27308,0.00015,11.88355]
[1780630509040,60.12,62747.39,15.3,-0.27308,0.00015,11.88355]
[1780630509047,60.12,62743.04,15.3,-0.27375,0.00015,11.89712]
[1780630510004,60.12,62743.04,15.3,-0.27375,0.00015,11.89712]
[1780630510193,60.12,62743.04,15.3,-0.27375,0.00015,11.89712]
[1780630510883,60.12,62740.97,15.3,-0.27407,0.00016,11.90361]
[1780630511267,60.12,62740.97,15.3,-0.27407,0.00016,11.90361]
[1780630511294,60.12,62740.97,15.3,-0.27407,0.00016,11.90361]
[1780630511419,60.12,62740.63,15.3,-0.27412,0.00016,11.90466]
[1780630512130,60.12,62740.63,15.3,-0.27412,0.00016,11.90466]
[1780630512112,60.12,62726.32,15.3,-0.27634,0.00016,11.94938]
[1780630512414,60.12,62726.32,15.3,-0.27634,0.00016,11.94938]
[1780630512756,60.12,62726.32,15.3,-0.27634,0.00016,11.94938]
[1780630515107,60.12,62733.57,15.3,-0.27521,0.00016,11.92661]
[1780630516367,60.12,62734.33,15.3,-0.27509,0.00016,11.92416]
[1780630516515,60.12,62734.33,15.3,-0.27509,0.00016,11.92416]
[1780630516566,60.12,62734.33,15.3,-0.27509,0.00016,11.92416]
[1780630517077,60.12,62734.33,15.3,-0.27509,0.00016,11.92416]
[1780630517123,60.11,62738.72,15.3,-0.2744,0.00016,11.91036]
[1780630517299,60.11,62738.72,15.3,-0.2744,0.00016,11.91036]
[1780630517482,60.11,62738.72,15.3,-0.2744,0.00016,11.91036]
[1780630518108,60.11,62738.72,15.3,-0.2744,0.00016,11.91036]
[1780630518205,60.11,62724.52,15.3,-0.27661,0.00016,11.95464]
[1780630519007,60.11,62724.52,15.3,-0.27661,0.00016,11.95464]
[1780630519612,60.11,62723.54,15.3,-0.27676,0.00016,11.95765]
[1780630520471,60.11,62722.76,15.3,-0.27688,0.00016,11.95997]
[1780630521694,60.11,62721.95,15.3,-0.277,0.00016,11.96238]
[1780630522594,60.11,62719.4,15.3,-0.27739,0.00016,11.97019]
[1780630522625,60.11,62719.4,15.3,-0.27739,0.00016,11.97019]
[1780630522749,60.11,62719.4,15.3,-0.27739,0.00016,11.97019]
[1780630523003,60.11,62719.4,15.3,-0.27739,0.00016,11.97019]
[1780630523167,60.11,62707.62,15.3,-0.27923,0.00016,12.00658]
[1780630524013,60.11,62707.62,15.3,-0.27923,0.00016,12.00658]
[1780630524277,60.11,62707.62,15.3,-0.27923,0.00016,12.00658]
[1780630524588,60.11,62705.7,15.3,-0.27953,0.00016,12.01246]
[1780630524900,60.11,62705.7,15.3,-0.27953,0.00016,12.01246]
[1780630525064,60.11,62705.7,15.3,-0.27953,0.00016,12.01246]
[1780630525188,60.11,62696.11,15.3,-0.28103,0.00016,12.04184]
[1780630526287,60.11,62690.31,15.3,-0.28194,0.00016,12.05948]
[1780630526798,60.11,62690.31,15.3,-0.28194,0.00016,12.05948]
[1780630526868,60.11,62690.31,15.3,-0.28194,0.00016,12.05948]
[1780630527104,60.11,62690.31,15.3,-0.28194,0.00016,12.05948]
[1780630527202,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630527379,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630527676,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630527715,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630528120,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630528158,60.1,62674.28,15.3,-0.28446,0.00016,12.10804]
[1780630528387,60.1,62674.49,15.3,-0.28442,0.00016,12.10729]
[1780630528534,60.1,62674.49,15.3,-0.28442,0.00016,12.10729]
[1780630528901,60.1,62674.49,15.3,-0.28442,0.00016,12.10729]
[1780630528977,60.1,62674.49,15.3,-0.28442,0.00016,12.10729]
[1780630529142,60.1,62674.49,15.3,-0.28442,0.00016,12.10729]
[1780630529216,60.1,62682.3,15.3,-0.28318,0.00016,12.08348]
[1780630529364,60.1,62682.3,15.3,-0.28318,0.00016,12.08348]
[1780630529403,60.1,62682.3,15.3,-0.28318,0.00016,12.08348]
[1780630529462,60.1,62682.3,15.3,-0.28318,0.00016,12.08348]
[1780630529536,60.1,62682.3,15.3,-0.28318,0.00016,12.08348]
[1780630532318,60.09,62683.87,15.3,-0.28286,0.00016,12.07365]
[1780630532686,60.09,62683.87,15.3,-0.28286,0.00016,12.07365]
[1780630533244,60.09,62690.51,15.3,-0.28181,0.00016,12.0533]
[1780630533973,60.09,62690.51,15.3,-0.28181,0.00016,12.0533]
[1780630534251,60.09,62698.48,15.3,-0.28055,0.00016,12.02879]
[1780630535084,60.09,62698.48,15.3,-0.28055,0.00016,12.02879]
[1780630535141,60.09,62698.48,15.3,-0.28055,0.00016,12.02879]
[1780630535258,60.09,62703.14,15.3,-0.27981,0.00016,12.01437]
[1780630535520,60.09,62703.14,15.3,-0.27981,0.00016,12.01437]
[1780630535523,60.09,62703.14,15.3,-0.27981,0.00016,12.01437]
[1780630536265,60.09,62696.35,15.3,-0.28088,0.00016,12.03514]
[1780630537601,60.09,62693.2,15.3,-0.28137,0.00016,12.04471]
[1780630543314,60.07,62690.62,15.3,-0.28174,0.00016,12.05195]
[1780630545415,60.07,62690.52,15.3,-0.28175,0.00016,12.05216]
[1780630545467,60.07,62685.62,15.3,-0.28252,0.00016,12.067]
[1780630547209,60.07,62685.62,15.3,-0.28252,0.00016,12.067]
[1780630548091,60.07,62683.31,15.3,-0.28288,0.00016,12.07392]
[1780630548533,60.07,62684.48,15.3,-0.28269,0.00016,12.07024]
[1780630549114,60.07,62684.48,15.3,-0.28269,0.00016,12.07024]
[1780630549189,60.07,62688.74,15.3,-0.28201,0.00016,12.05715]
[1780630552710,60.06,62691.41,15.3,-0.28158,0.00016,12.04879]
[1780630553506,60.06,62692.77,15.3,-0.28136,0.00016,12.04443]
[1780630553537,60.06,62692.77,15.3,-0.28136,0.00016,12.04443]
[1780630554257,60.06,62692.77,15.3,-0.28136,0.00016,12.04443]
[1780630554312,60.06,62699.81,15.3,-0.28025,0.00016,12.02276]
[1780630554633,60.06,62699.81,15.3,-0.28025,0.00016,12.02276]
[1780630554667,60.06,62716.45,15.3,-0.27764,0.00016,11.97132]
[1780630561087,60.06,62714.51,15.3,-0.27794,0.00016,11.97726]
[1780630561444,60.06,62708.37,15.3,-0.2789,0.00016,11.99621]
[1780630563056,60.06,62708.37,15.3,-0.2789,0.00016,11.99621]
[1780630563157,60.06,62703.95,15.3,-0.27959,0.00016,12.0098]
[1780630563447,60.06,62703.95,15.3,-0.27959,0.00016,12.0098]
[1780630563997,60.06,62703.95,15.3,-0.27959,0.00016,12.0098]
[1780630564058,60.06,62703.95,15.3,-0.27959,0.00016,12.0098]
[1780630564081,60.06,62703.95,15.3,-0.27959,0.00016,12.0098]
[1780630564426,60.05,62704.18,15.3,-0.27955,0.00016,12.00903]
[1780630564812,60.05,62704.18,15.3,-0.27955,0.00016,12.00903]
[1780630564899,60.05,62713.25,15.3,-0.27813,0.00016,11.98097]
[1780630567366,60.05,62717.0,15.3,-0.27753,0.00016,11.96918]
[1780630567602,60.05,62717.0,15.3,-0.27753,0.00016,11.96918]
[1780630567789,60.05,62717.0,15.3,-0.27753,0.00016,11.96918]
[1780630568108,60.05,62717.0,15.3,-0.27753,0.00016,11.96918]
[1780630568120,60.05,62708.91,15.3,-0.27879,0.00016,11.99415]
[1780630569365,60.04,62708.09,15.3,-0.27891,0.00016,11.99635]
[1780630570350,60.04,62708.09,15.3,-0.27891,0.00016,11.99635]
[1780630570511,60.04,62701.45,15.3,-0.27993,0.00016,12.01645]
[1780630572213,60.04,62695.06,15.3,-0.28093,0.00016,12.03602]
[1780630573772,60.04,62695.0,15.3,-0.28094,0.00016,12.03613]
[1780630575794,60.03,62692.78,15.3,-0.28128,0.00016,12.04279]
[1780630576321,60.03,62692.78,15.3,-0.28128,0.00016,12.04279]
[1780630576405,60.03,62692.41,15.3,-0.28133,0.00016,12.04384]
[1780630578059,60.03,62694.09,15.3,-0.28107,0.00016,12.03861]
[1780630579179,60.03,62694.69,15.3,-0.28097,0.00016,12.0367]
[1780630579232,60.03,62699.93,15.3,-0.28014,0.00016,12.02054]
[1780630581058,60.03,62699.95,15.3,-0.28013,0.00016,12.02042]
[1780630583913,60.03,62699.83,15.3,-0.28015,0.00016,12.02063]
[1780630583958,60.03,62699.83,15.3,-0.28015,0.00016,12.02063]
[1780630584299,60.03,62699.83,15.3,-0.28015,0.00016,12.02063]
[1780630585068,60.03,62699.86,15.3,-0.28014,0.00016,12.02048]
[1780630585115,60.03,62699.86,15.3,-0.28014,0.00016,12.02048]
[1780630585169,60.02,62708.27,15.3,-0.27882,0.00016,11.9945]
[1780630585608,60.02,62708.27,15.3,-0.27882,0.00016,11.9945]
[1780630585622,60.02,62699.5,15.3,-0.28019,0.00016,12.02151]
[1780630586915,60.02,62699.5,15.3,-0.28019,0.00016,12.02151]
[1780630587445,60.02,62697.0,15.3,-0.28058,0.00016,12.02913]
[1780630587462,60.02,62697.0,15.3,-0.28058,0.00016,12.02913]
[1780630587533,60.02,62697.0,15.3,-0.28058,0.00016,12.02913]
[1780630587636,60.02,62689.9,15.3,-0.2817,0.00016,12.05082]
[1780630588942,60.02,62689.9,15.3,-0.2817,0.00016,12.05082]
[1780630589043,60.02,62685.69,15.3,-0.28236,0.00016,12.0636]
[1780630589615,60.02,62685.69,15.3,-0.28236,0.00016,12.0636]
[1780630595259,60.01,62687.22,15.3,-0.28204,0.00016,12.0538]
[1780630595541,60.01,62686.13,15.3,-0.2822,0.00016,12.05704]
[1780630595678,60.01,62686.13,15.3,-0.2822,0.00016,12.05704]
[1780630595692,60.01,62678.58,15.3,-0.28339,0.00016,12.07994]
[1780630597149,60.01,62678.58,15.3,-0.28339,0.00016,12.07994]
[1780630597578,60.01,62674.73,15.3,-0.284,0.00016,12.09151]
[1780630597889,60.01,62674.73,15.3,-0.284,0.00016,12.09151]
[1780630599336,60.01,62674.7,15.3,-0.28399,0.00016,12.09148]
[1780630600062,60.0,62675.01,15.3,-0.28393,0.00016,12.09028]
[1780630606165,59.99,62673.8,15.3,-0.28409,0.00016,12.09332]
[1780630607061,59.99,62673.93,15.3,-0.28407,0.00016,12.0928]
[1780630608113,59.99,62675.71,15.3,-0.28378,0.00016,12.08727]
[1780630608783,59.98,62669.17,15.3,-0.2848,0.00016,12.10684]
[1780630609647,59.98,62669.17,15.3,-0.2848,0.00016,12.10684]
[1780630609790,59.98,62662.55,15.3,-0.28585,0.00016,12.12668]
[1780630615036,59.97,62662.82,15.3,-0.28577,0.00016,12.12524]
[1780630615191,59.97,62662.82,15.3,-0.28577,0.00016,12.12524]
[1780630615302,59.97,62662.82,15.3,-0.28577,0.00016,12.12524]
[1780630615336,59.97,62662.82,15.3,-0.28577,0.00016,12.12524]
[1780630615832,59.97,62656.8,15.3,-0.28672,0.00016,12.14304]
[1780630617045,59.97,62656.8,15.3,-0.28672,0.00016,12.14304]
[1780630618434,59.96,62654.14,15.3,-0.28712,0.00016,12.15068]
[1780630618538,59.96,62654.14,15.3,-0.28712,0.00016,12.15068]
[1780630618550,59.96,62654.14,15.3,-0.28712,0.00016,12.15068]
[1780630621035,59.95,62656.62,15.3,-0.28671,0.00016,12.14288]
[1780630621729,59.95,62655.84,15.3,-0.28682,0.00016,12.14505]
[1780630626909,59.93,62660.12,15.3,-0.28609,0.00016,12.13116]
[1780630627920,59.93,62666.15,15.3,-0.28513,0.00016,12.1128]
[1780630631332,59.93,62662.8,15.3,-0.28564,0.00016,12.12263]
[1780630631516,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630631635,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630631738,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630631887,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630632268,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630632272,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630632348,59.92,62664.68,15.3,-0.28534,0.00016,12.1168]
[1780630632317,59.92,62674.75,15.3,-0.28373,0.00016,12.08614]
[1780630632454,59.92,62674.75,15.3,-0.28373,0.00016,12.08614]
[1780630633085,59.92,62684.77,15.3,-0.28214,0.00016,12.05547]
[1780630637553,59.92,62683.41,15.3,-0.28234,0.00016,12.05929]
[1780630638271,59.92,62683.41,15.3,-0.28234,0.00016,12.05929]
[1780630639884,59.91,62678.25,15.3,-0.28315,0.00016,12.07485]
[1780630640267,59.91,62678.25,15.3,-0.28315,0.00016,12.07485]
[1780630640526,59.91,62677.59,15.3,-0.28325,0.00016,12.07676]
[1780630640542,59.91,62677.59,15.3,-0.28325,0.00016,12.07676]
[1780630641406,59.91,62677.59,15.3,-0.28325,0.00016,12.07676]
[1780630641021,59.91,62671.66,15.3,-0.28418,0.00016,12.09468]
[1780630641666,59.91,62671.66,15.3,-0.28418,0.00016,12.09468]
[1780630641753,59.91,62671.66,15.3,-0.28418,0.00016,12.09468]
[1780630642293,59.91,62671.66,15.3,-0.28418,0.00016,12.09468]
[1780630642769,59.91,62672.73,15.3,-0.284,0.00016,12.0913]
[1780630643035,59.9,62679.95,15.3,-0.28286,0.00016,12.0692]
[1780630643936,59.9,62679.95,15.3,-0.28286,0.00016,12.0692]
[1780630644179,59.9,62679.95,15.3,-0.28286,0.00016,12.0692]
[1780630645950,59.9,62682.9,15.3,-0.28238,0.00016,12.05999]
[1780630646683,59.9,62680.66,15.3,-0.28273,0.00016,12.06674]
[1780630647255,59.9,62680.66,15.3,-0.28273,0.00016,12.06674]
[1780630647356,59.9,62674.15,15.3,-0.28375,0.00016,12.08648]
[1780630648124,59.9,62674.15,15.3,-0.28375,0.00016,12.08648]
[1780630648899,59.9,62674.0,15.3,-0.28377,0.00016,12.08682]
[1780630649622,59.89,62673.49,15.3,-0.28385,0.00016,12.08826]
[1780630650032,59.89,62673.49,15.3,-0.28385,0.00016,12.08826]
[1780630650257,59.89,62673.49,15.3,-0.28385,0.00016,12.08826]
[1780630650359,59.89,62666.61,15.3,-0.28493,0.00016,12.10901]
[1780630651091,59.89,62661.26,15.3,-0.28573,0.00016,12.12041]
[1780630652497,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630652598,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630652674,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630652679,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630652798,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630652991,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630653336,59.89,62661.39,15.3,-0.2857,0.00016,12.11987]
[1780630653429,59.89,62648.85,15.3,-0.28769,0.00016,12.15743]
[1780630653856,59.89,62648.85,15.3,-0.28769,0.00016,12.15743]
[1780630654019,59.89,62648.85,15.3,-0.28769,0.00016,12.15743]
[1780630654149,59.89,62648.85,15.3,-0.28769,0.00016,12.15743]
[1780630654164,59.88,62638.78,15.3,-0.28929,0.00016,12.18732]
[1780630654697,59.88,62638.78,15.3,-0.28929,0.00016,12.18732]
[1780630654728,59.88,62638.78,15.3,-0.28929,0.00016,12.18732]
[1780630655204,59.88,62638.78,15.3,-0.28929,0.00016,12.18732]
[1780630655293,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630655844,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630656089,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630656193,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630656218,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630656239,59.88,62634.39,15.3,-0.28998,0.00016,12.20016]
[1780630656333,59.88,62628.16,15.3,-0.29097,0.00016,12.21841]
[1780630656672,59.88,62628.16,15.3,-0.29097,0.00016,12.21841]
[1780630656734,59.88,62628.16,15.3,-0.29097,0.00016,12.21841]
[1780630657349,59.88,62628.16,15.3,-0.29097,0.00016,12.21841]
[1780630657317,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630657788,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630657814,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630657902,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630657921,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630657946,59.87,62620.88,15.3,-0.29214,0.00016,12.2398]
[1780630658158,59.87,62610.78,15.3,-0.29376,0.00016,12.26933]
[1780630658753,59.87,62610.78,15.3,-0.29376,0.00016,12.26933]
[1780630659110,59.87,62610.78,15.3,-0.29376,0.00016,12.26933]
[1780630659115,59.87,62610.78,15.3,-0.29376,0.00016,12.26933]
[1780630659323,59.87,62610.78,15.3,-0.29376,0.00016,12.26933]
[1780630659414,59.87,62605.17,15.3,-0.29467,0.00016,12.2857]
[1780630660152,59.87,62605.17,15.3,-0.29467,0.00016,12.2857]
[1780630660309,59.87,62605.17,15.3,-0.29467,0.00016,12.2857]
[1780630660326,59.87,62605.17,15.3,-0.29467,0.00016,12.2857]
[1780630660417,59.87,62607.31,15.3,-0.29432,0.00016,12.27946]
[1780630661585,59.87,62608.04,15.3,-0.2942,0.00016,12.27733]
[1780630666053,59.87,62605.04,15.3,-0.29469,0.00016,12.28601]
[1780630668588,59.87,62600.98,15.3,-0.29534,0.00016,12.29772]
[1780630668593,59.87,62600.98,15.3,-0.29534,0.00016,12.29772]
[1780630670272,59.87,62597.61,15.3,-0.29588,0.00016,12.30746]
[1780630671250,59.87,62602.67,15.3,-0.29506,0.00016,12.29268]
[1780630672905,59.87,62601.59,15.3,-0.29523,0.00016,12.29579]
[1780630673180,59.87,62601.59,15.3,-0.29523,0.00016,12.29579]
[1780630673384,59.87,62601.59,15.3,-0.29523,0.00016,12.29579]
[1780630673605,59.87,62600.32,15.3,-0.29543,0.00016,12.29944]
[1780630673788,59.87,62600.32,15.3,-0.29543,0.00016,12.29944]
[1780630674127,59.87,62600.32,15.3,-0.29543,0.00016,12.29944]
[1780630674271,59.86,62591.09,15.3,-0.29693,0.00016,12.32613]
[1780630674515,59.86,62591.09,15.3,-0.29693,0.00016,12.32613]
[1780630674797,59.86,62591.09,15.3,-0.29693,0.00016,12.32613]
[1780630675290,59.86,62591.09,15.3,-0.29693,0.00016,12.32613]
[1780630675332,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630675715,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630675810,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630676134,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630676168,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630676278,59.86,62589.31,15.3,-0.29722,0.00016,12.33124]
[1780630676285,59.86,62596.45,15.3,-0.29606,0.00016,12.31057]
[1780630676901,59.86,62596.45,15.3,-0.29606,0.00016,12.31057]
[1780630677123,59.86,62596.45,15.3,-0.29606,0.00016,12.31057]
[1780630678149,59.86,62595.84,15.3,-0.29615,0.00016,12.31223]
[1780630679625,59.86,62601.7,15.3,-0.29519,0.00016,12.29505]
[1780630681616,59.86,62605.34,15.3,-0.29459,0.00016,12.2843]
[1780630682448,59.86,62605.34,15.3,-0.29459,0.00016,12.2843]
[1780630682327,59.85,62615.94,15.3,-0.29288,0.00016,12.25323]
[1780630682511,59.85,62615.94,15.3,-0.29288,0.00016,12.25323]
[1780630685004,59.85,62616.0,15.3,-0.29286,0.00016,12.25296]
[1780630685348,59.85,62604.67,15.3,-0.29469,0.00016,12.28606]
[1780630685747,59.85,62604.67,15.3,-0.29469,0.00016,12.28606]
[1780630686927,59.85,62606.25,15.3,-0.29443,0.00016,12.28142]
[1780630687238,59.85,62606.25,15.3,-0.29443,0.00016,12.28142]
[1780630688010,59.85,62608.72,15.3,-0.29403,0.00016,12.27414]
[1780630688369,59.85,62614.7,15.3,-0.29306,0.00016,12.25657]
[1780630688890,59.85,62614.7,15.3,-0.29306,0.00016,12.25657]
[1780630689908,59.85,62613.17,15.3,-0.29331,0.00016,12.26101]
[1780630690383,59.85,62609.01,15.3,-0.29398,0.00016,12.27314]
[1780630691390,59.85,62613.45,15.3,-0.29326,0.00016,12.26011]
[1780630693219,59.85,62615.0,15.3,-0.29301,0.00016,12.25551]
[1780630696570,59.84,62618.12,15.3,-0.29248,0.00016,12.24599]
[1780630696593,59.84,62618.12,15.3,-0.29248,0.00016,12.24599]
[1780630696857,59.84,62618.12,15.3,-0.29248,0.00016,12.24599]
[1780630697436,59.84,62608.37,15.3,-0.29405,0.00016,12.27447]
[1780630702471,59.83,62607.37,15.3,-0.2942,0.00016,12.27714]
[1780630703572,59.83,62606.78,15.3,-0.29429,0.00016,12.27881]
[1780630704863,59.83,62603.84,15.3,-0.29477,0.00016,12.28733]
[1780630705164,59.83,62603.84,15.3,-0.29477,0.00016,12.28733]
[1780630705352,59.83,62603.84,15.3,-0.29477,0.00016,12.28733]
[1780630705753,59.83,62604.4,15.3,-0.29467,0.00016,12.28564]
[1780630706515,59.83,62616.11,15.3,-0.29278,0.00016,12.25131]
[1780630709125,59.83,62615.91,15.3,-0.29281,0.00016,12.25184]
[1780630713208,59.83,62609.85,15.3,-0.29372,0.00016,12.26482]
[1780630714813,59.82,62612.29,15.3,-0.29333,0.00016,12.25759]
[1780630715841,59.82,62611.48,15.3,-0.29346,0.00016,12.25992]
[1780630716572,59.82,62603.85,15.3,-0.29469,0.00016,12.28215]
[1780630719342,59.82,62603.46,15.3,-0.29475,0.00016,12.28323]
[1780630719593,59.82,62611.94,15.3,-0.29337,0.00016,12.25832]
[1780630723167,59.82,62612.09,15.3,-0.29334,0.00016,12.25781]
[1780630723347,59.82,62612.09,15.3,-0.29334,0.00016,12.25781]
[1780630723621,59.82,62598.96,15.3,-0.29546,0.00016,12.29605]
[1780630725042,59.82,62598.96,15.3,-0.29546,0.00016,12.29605]
[1780630726791,59.81,62600.45,15.3,-0.29521,0.00016,12.29156]
[1780630729117,59.81,62597.68,15.3,-0.29565,0.00016,12.29949]
[1780630729664,59.81,62605.26,15.3,-0.29442,0.00016,12.27727]
[1780630732140,59.81,62605.19,15.3,-0.29443,0.00016,12.27742]
[1780630732685,59.81,62601.1,15.3,-0.29508,0.00016,12.28925]
[1780630737576,59.8,62600.41,15.3,-0.29518,0.00016,12.29101]
[1780630737601,59.8,62600.41,15.3,-0.29518,0.00016,12.29101]
[1780630737627,59.8,62600.41,15.3,-0.29518,0.00016,12.29101]
[1780630737720,59.8,62600.41,15.3,-0.29518,0.00016,12.29101]
[1780630739186,59.8,62592.39,15.3,-0.29648,0.00016,12.3142]
[1780630740893,59.8,62592.59,15.3,-0.29644,0.00016,12.31358]
[1780630741045,59.8,62592.59,15.3,-0.29644,0.00016,12.31358]
[1780630741183,59.8,62592.59,15.3,-0.29644,0.00016,12.31358]
[1780630741288,59.8,62592.59,15.3,-0.29644,0.00016,12.31358]
[1780630741487,59.8,62592.59,15.3,-0.29644,0.00016,12.31358]
[1780630741817,59.8,62592.52,15.3,-0.29645,0.00016,12.31375]
[1780630741825,59.8,62606.75,15.3,-0.29414,0.00016,12.27225]
[1780630747068,59.79,62609.27,15.3,-0.29372,0.00016,12.26465]
[1780630747220,59.79,62609.27,15.3,-0.29372,0.00016,12.26465]
[1780630747271,59.79,62601.58,15.3,-0.29496,0.00016,12.28706]
[1780630748511,59.79,62601.58,15.3,-0.29496,0.00016,12.28706]
[1780630748585,59.79,62599.44,15.3,-0.29531,0.00016,12.29321]
[1780630748797,59.79,62605.78,15.3,-0.29428,0.00016,12.27465]
[1780630751566,59.79,62607.22,15.3,-0.29404,0.00016,12.27032]
[1780630751615,59.79,62607.22,15.3,-0.29404,0.00016,12.27032]
[1780630751705,59.79,62607.22,15.3,-0.29404,0.00016,12.27032]
[1780630751759,59.79,62607.22,15.3,-0.29404,0.00016,12.27032]
[1780630752007,59.79,62607.22,15.3,-0.29404,0.00016,12.27032]
[1780630752045,59.79,62601.12,15.3,-0.29502,0.00016,12.28807]
[1780630752825,59.79,62592.39,15.3,-0.29644,0.00016,12.31342]
[1780630756685,59.78,62594.04,15.3,-0.29616,0.00016,12.30854]
[1780630760991,59.78,62595.79,15.3,-0.29587,0.00016,12.30318]
[1780630761214,59.78,62595.79,15.3,-0.29587,0.00016,12.30318]
[1780630761282,59.78,62595.79,15.3,-0.29587,0.00016,12.30318]
[1780630761358,59.78,62595.79,15.3,-0.29587,0.00016,12.30318]
[1780630761889,59.78,62605.38,15.3,-0.2943,0.00016,12.27509]
[1780630765917,59.77,62610.1,15.3,-0.29353,0.00016,12.26105]
[1780630770311,59.77,62611.39,15.3,-0.29331,0.00016,12.25715]
[1780630770446,59.77,62611.39,15.3,-0.29331,0.00016,12.25715]
[1780630770924,59.77,62612.63,15.3,-0.29311,0.00016,12.25347]
[1780630770952,59.77,62619.34,15.3,-0.29203,0.00016,12.23368]
[1780630772188,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630772629,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630772658,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630772813,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630773211,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630773214,59.77,62627.86,15.3,-0.2906,0.00016,12.20377]
[1780630773250,59.77,62633.24,15.3,-0.28973,0.00016,12.18772]
[1780630774980,59.77,62640.64,15.3,-0.28854,0.00016,12.16556]
[1780630775745,59.77,62640.64,15.3,-0.28854,0.00016,12.16556]
[1780630776994,59.76,62628.93,15.3,-0.29042,0.00016,12.20042]
[1780630778607,59.76,62629.77,15.3,-0.29028,0.00016,12.19787]
[1780630779008,59.76,62634.1,15.3,-0.28958,0.00016,12.18494]
[1780630781726,59.76,62631.64,15.3,-0.28997,0.00016,12.19219]
[1780630781730,59.76,62631.64,15.3,-0.28997,0.00016,12.19219]
[1780630785913,59.76,62633.68,15.3,-0.28963,0.00016,12.18596]
[1780630788631,59.76,62633.96,15.3,-0.28958,0.00016,12.185]
[1780630789376,59.76,62633.96,15.3,-0.28958,0.00016,12.185]
[1780630791400,59.76,62638.05,15.3,-0.28892,0.00016,12.17273]
[1780630791966,59.75,62638.72,15.3,-0.28881,0.00016,12.1707]
[1780630792145,59.75,62638.72,15.3,-0.28881,0.00016,12.1707]
[1780630792200,59.75,62638.72,15.3,-0.28881,0.00016,12.1707]
[1780630792277,59.75,62638.72,15.3,-0.28881,0.00016,12.1707]
[1780630792592,59.75,62655.12,15.3,-0.28619,0.00016,12.12139]
[1780630792659,59.75,62655.12,15.3,-0.28619,0.00016,12.12139]
[1780630792836,59.75,62655.12,15.3,-0.28619,0.00016,12.12139]
[1780630793260,59.75,62655.12,15.3,-0.28619,0.00016,12.12139]
[1780630793939,59.75,62657.95,15.3,-0.28574,0.00016,12.11286]
[1780630794980,59.76,62658.63,15.3,-0.28563,0.00016,12.11084]
[1780630795769,59.76,62658.88,15.3,-0.28559,0.00016,12.11012]
[1780630796749,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630796801,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630796842,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630796854,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630797308,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630797540,59.76,62658.96,15.3,-0.28558,0.00016,12.10991]
[1780630797566,59.76,62661.39,15.3,-0.28519,0.00016,12.10259]
[1780630797774,59.76,62661.39,15.3,-0.28519,0.00016,12.10259]
[1780630798546,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630798614,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630798915,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630798920,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630798937,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630799114,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630799135,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630799385,59.76,62665.52,15.3,-0.28453,0.00016,12.08993]
[1780630799484,59.75,62671.07,15.3,-0.28364,0.00016,12.07293]
[1780630801675,59.75,62673.42,15.3,-0.28326,0.00016,12.06555]
[1780630802461,59.75,62679.74,15.3,-0.28225,0.00016,12.04611]
[1780630803284,59.75,62679.74,15.3,-0.28225,0.00016,12.04611]
[1780630803699,59.75,62680.67,15.3,-0.2821,0.00016,12.04318]
[1780630804214,59.75,62685.83,15.3,-0.28128,0.00016,12.02725]
[1780630806948,59.74,62685.95,15.3,-0.28125,0.00016,12.02676]
[1780630807255,59.74,62685.95,15.3,-0.28125,0.00016,12.02676]
[1780630807528,59.74,62685.95,15.3,-0.28125,0.00016,12.02676]
[1780630807583,59.74,62677.34,15.3,-0.28261,0.00016,12.05314]
[1780630811249,59.74,62680.71,15.3,-0.28207,0.00016,12.04257]
[1780630811255,59.74,62680.71,15.3,-0.28207,0.00016,12.04257]
[1780630812274,59.74,62693.83,15.3,-0.27998,0.00016,12.00199]
[1780630815266,59.74,62696.69,15.3,-0.27953,0.00016,11.99308]
[1780630815341,59.74,62696.69,15.3,-0.27953,0.00016,11.99308]
[1780630815859,59.74,62698.47,15.3,-0.27925,0.00016,11.98753]
[1780630816302,59.73,62702.76,15.3,-0.27857,0.00016,11.97412]
[1780630816709,59.73,62702.76,15.3,-0.27857,0.00016,11.97412]
[1780630817983,59.73,62701.77,15.3,-0.27872,0.00016,11.97711]
[1780630820331,59.73,62707.51,15.3,-0.27781,0.00016,11.95913]
[1780630825366,59.73,62707.99,15.3,-0.27773,0.00016,11.95768]
[1780630827388,59.73,62699.34,15.3,-0.2791,0.00016,11.98462]
[1780630832423,59.73,62701.12,15.3,-0.27876,0.00016,11.97435]
[1780630834437,59.73,62694.95,15.3,-0.27973,0.00016,11.99347]
[1780630839473,59.73,62694.28,15.3,-0.27983,0.00016,11.99541]
[1780630842869,59.73,62693.72,15.3,-0.27992,0.00016,11.99705]
[1780630843502,59.73,62680.66,15.3,-0.28198,0.00016,12.03728]
[1780630844509,59.73,62673.3,15.3,-0.28315,0.00016,12.0598]
[1780630845369,59.73,62673.3,15.3,-0.28315,0.00016,12.0598]
[1780630845374,59.73,62673.3,15.3,-0.28315,0.00016,12.0598]
[1780630845396,59.73,62673.3,15.3,-0.28315,0.00016,12.0598]
[1780630846655,59.72,62669.39,15.3,-0.28377,0.00016,12.07158]
[1780630847154,59.72,62669.39,15.3,-0.28377,0.00016,12.07158]
[1780630851665,59.72,62665.25,15.3,-0.2844,0.00016,12.0837]
[1780630852541,59.72,62665.25,15.3,-0.2844,0.00016,12.0837]
[1780630853574,59.71,62662.74,15.3,-0.2848,0.00016,12.09123]
[1780630853639,59.71,62662.74,15.3,-0.2848,0.00016,12.09123]
[1780630853577,59.71,62660.77,15.3,-0.2851,0.00016,12.0971]
[1780630853762,59.71,62660.77,15.3,-0.2851,0.00016,12.0971]
[1780630853859,59.71,62660.77,15.3,-0.2851,0.00016,12.0971]
[1780630853934,59.71,62660.77,15.3,-0.2851,0.00016,12.0971]
[1780630854424,59.71,62660.77,15.3,-0.2851,0.00016,12.0971]
[1780630854584,59.71,62649.83,15.3,-0.28685,0.00016,12.13007]
[1780630855580,59.71,62649.83,15.3,-0.28685,0.00016,12.13007]
[1780630855662,59.71,62649.95,15.3,-0.28682,0.00016,12.1296]
[1780630855932,59.71,62649.95,15.3,-0.28682,0.00016,12.1296]
[1780630856599,59.71,62643.87,15.3,-0.28779,0.00016,12.14776]
[1780630858376,59.7,62643.9,15.3,-0.28778,0.00016,12.14753]
[1780630858377,59.7,62643.9,15.3,-0.28778,0.00016,12.14753]
[1780630859172,59.7,62644.2,15.3,-0.28772,0.00016,12.14647]
[1780630859619,59.7,62637.67,15.3,-0.28876,0.00016,12.16589]
[1780630860221,59.7,62637.67,15.3,-0.28876,0.00016,12.16589]
[1780630861133,59.7,62639.75,15.3,-0.28842,0.00016,12.15951]
[1780630861633,59.69,62639.54,15.3,-0.28845,0.00016,12.15996]
[1780630863208,59.69,62637.56,15.3,-0.28876,0.00016,12.16588]
[1780630863647,59.69,62638.12,15.3,-0.28867,0.00016,12.16419]
[1780630864416,59.69,62638.12,15.3,-0.28867,0.00016,12.16419]
[1780630864654,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630864700,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630864819,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630864910,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630864979,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630865086,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630865335,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630865577,59.69,62633.95,15.3,-0.28933,0.00016,12.17649]
[1780630865661,59.69,62623.65,15.3,-0.29098,0.00016,12.20698]
[1780630865913,59.69,62623.65,15.3,-0.29098,0.00016,12.20698]
[1780630866664,59.69,62623.65,15.3,-0.29098,0.00016,12.20698]
[1780630867050,59.69,62623.0,15.3,-0.29109,0.00016,12.20888]
[1780630867892,59.69,62623.0,15.3,-0.29108,0.00016,12.20882]
[1780630867925,59.69,62623.0,15.3,-0.29108,0.00016,12.20882]
[1780630868076,59.69,62623.0,15.3,-0.29108,0.00016,12.20882]
[1780630868580,59.69,62623.0,15.3,-0.29108,0.00016,12.20882]
[1780630868597,59.69,62623.0,15.3,-0.29108,0.00016,12.20882]
[1780630868822,59.68,62623.46,15.3,-0.29101,0.00016,12.2074]
[1780630869378,59.68,62623.46,15.3,-0.29101,0.00016,12.2074]
[1780630870019,59.68,62620.82,15.3,-0.29143,0.00016,12.21517]
[1780630870241,59.68,62612.57,15.3,-0.29276,0.00016,12.23953]
[1780630870693,59.68,62612.57,15.3,-0.29276,0.00016,12.23953]
[1780630871246,59.68,62612.57,15.3,-0.29276,0.00016,12.23953]
[1780630871261,59.68,62612.57,15.3,-0.29276,0.00016,12.23953]
[1780630872282,59.68,62602.87,15.3,-0.29433,0.00016,12.26797]
[1780630873060,59.68,62602.87,15.3,-0.29433,0.00016,12.26797]
[1780630873426,59.68,62602.87,15.3,-0.29433,0.00016,12.26797]
[1780630873474,59.68,62602.87,15.3,-0.29433,0.00016,12.26797]
[1780630873689,59.68,62599.88,15.3,-0.29482,0.00016,12.27667]
[1780630873955,59.68,62599.88,15.3,-0.29482,0.00016,12.27667]
[1780630873969,59.68,62611.22,15.3,-0.29298,0.00016,12.24337]
[1780630876075,59.68,62615.57,15.3,-0.29227,0.00016,12.2305]
[1780630878578,59.68,62615.75,15.3,-0.29224,0.00016,12.22996]
[1780630878864,59.68,62616.15,15.3,-0.29217,0.00016,12.22877]
[1780630879336,59.68,62616.15,15.3,-0.29217,0.00016,12.22877]
[1780630879390,59.68,62621.97,15.3,-0.29123,0.00016,12.21154]
[1780630879823,59.68,62621.97,15.3,-0.29123,0.00016,12.21154]
[1780630880067,59.68,62621.97,15.3,-0.29123,0.00016,12.21154]
[1780630882444,59.68,62625.71,15.3,-0.29063,0.00016,12.20037]
[1780630882517,59.68,62625.71,15.3,-0.29063,0.00016,12.20037]
[1780630882784,59.68,62620.97,15.3,-0.29139,0.00016,12.21438]
[1780630883946,59.68,62620.97,15.3,-0.29139,0.00016,12.21438]
[1780630884626,59.68,62620.97,15.3,-0.29139,0.00016,12.21438]
[1780630884672,59.68,62620.97,15.3,-0.29139,0.00016,12.21438]
[1780630884674,59.68,62614.21,15.3,-0.29248,0.00016,12.23426]
[1780630884727,59.68,62614.21,15.3,-0.29248,0.00016,12.23426]
[1780630885115,59.68,62614.21,15.3,-0.29248,0.00016,12.23426]
[1780630885635,59.68,62614.21,15.3,-0.29248,0.00016,12.23426]
[1780630886053,59.68,62611.53,15.3,-0.29291,0.00016,12.24216]
[1780630886646,59.68,62611.53,15.3,-0.29291,0.00016,12.24216]
[1780630886079,59.68,62601.39,15.3,-0.29455,0.00016,12.27192]
[1780630886712,59.68,62601.39,15.3,-0.29455,0.00016,12.27192]
[1780630886775,59.68,62601.39,15.3,-0.29455,0.00016,12.27192]
[1780630887444,59.68,62601.39,15.3,-0.29455,0.00016,12.27192]
[1780630887491,59.67,62592.11,15.3,-0.29606,0.00016,12.29889]
[1780630888096,59.67,62592.11,15.3,-0.29606,0.00016,12.29889]
[1780630888196,59.67,62592.11,15.3,-0.29606,0.00016,12.29889]
[1780630888208,59.67,62592.11,15.3,-0.29606,0.00016,12.29889]
[1780630888309,59.67,62592.11,15.3,-0.29606,0.00016,12.29889]
[1780630889663,59.67,62591.84,15.3,-0.2961,0.00016,12.29964]
[1780630889693,59.67,62591.84,15.3,-0.2961,0.00016,12.29964]
[1780630890657,59.67,62588.84,15.3,-0.29659,0.00016,12.30829]
[1780630890999,59.67,62597.07,15.3,-0.29519,0.00016,12.27974]
[1780630895660,59.67,62601.08,15.3,-0.29454,0.00016,12.26789]
[1780630895897,59.67,62594.33,15.3,-0.29563,0.00016,12.28749]
[1780630897342,59.67,62594.33,15.3,-0.29563,0.00016,12.28749]
[1780630898201,59.67,62590.33,15.3,-0.29627,0.00016,12.29901]
[1780630898217,59.66,62599.56,15.3,-0.29477,0.00016,12.27204]
[1780630901933,59.66,62600.01,15.3,-0.29469,0.00016,12.27058]
[1780630901946,59.66,62600.01,15.3,-0.29469,0.00016,12.27058]
[1780630902188,59.66,62591.29,15.3,-0.2961,0.00016,12.29595]
[1780630903122,59.66,62591.29,15.3,-0.2961,0.00016,12.29595]
[1780630903663,59.66,62591.29,15.3,-0.2961,0.00016,12.29595]
[1780630903706,59.66,62591.29,15.3,-0.2961,0.00016,12.29595]
[1780630903640,59.66,62582.35,15.3,-0.29756,0.00016,12.32184]
[1780630903884,59.66,62582.35,15.3,-0.29756,0.00016,12.32184]
[1780630904309,59.66,62582.35,15.3,-0.29756,0.00016,12.32184]
[1780630904717,59.66,62582.35,15.3,-0.29756,0.00016,12.32184]
[1780630904722,59.66,62574.88,15.3,-0.29878,0.00016,12.34334]
[1780630905089,59.66,62574.88,15.3,-0.29878,0.00016,12.34334]
[1780630905893,59.66,62572.04,15.3,-0.29924,0.00016,12.35145]
[1780630906018,59.66,62572.04,15.3,-0.29924,0.00016,12.35145]
[1780630906683,59.66,62572.04,15.3,-0.29924,0.00016,12.35145]
[1780630906677,59.66,62574.22,15.3,-0.29888,0.00016,12.34514]
[1780630907096,59.66,62574.22,15.3,-0.29888,0.00016,12.34514]
[1780630908720,59.66,62570.84,15.3,-0.29943,0.00016,12.35478]
[1780630909010,59.66,62569.87,15.3,-0.29959,0.00016,12.35749]
[1780630909140,59.65,62574.22,15.3,-0.29887,0.00016,12.34494]
[1780630909776,59.65,62574.22,15.3,-0.29887,0.00016,12.34494]
[1780630910178,59.65,62583.55,15.3,-0.29734,0.00016,12.31793]
[1780630911478,59.65,62583.55,15.3,-0.29734,0.00016,12.31793]
[1780630911543,59.65,62583.55,15.3,-0.29734,0.00016,12.31793]
[1780630911612,59.65,62583.55,15.3,-0.29734,0.00016,12.31793]
[1780630912717,59.65,62577.76,15.3,-0.29828,0.00016,12.33451]
[1780630913328,59.65,62577.76,15.3,-0.29828,0.00016,12.33451]
[1780630913358,59.65,62577.76,15.3,-0.29828,0.00016,12.33451]
[1780630913572,59.65,62577.76,15.3,-0.29828,0.00016,12.33451]
[1780630915702,59.65,62580.89,15.3,-0.29776,0.00016,12.32531]
[1780630917939,59.64,62580.99,15.3,-0.29773,0.00016,12.32485]
[1780630921192,59.64,62580.35,15.3,-0.29783,0.00016,12.32656]
[1780630921490,59.64,62580.35,15.3,-0.29783,0.00016,12.32656]
[1780630921524,59.64,62580.35,15.3,-0.29783,0.00016,12.32656]
[1780630922081,59.64,62591.79,15.3,-0.29596,0.00016,12.29327]
[1780630923848,59.64,62594.21,15.3,-0.29556,0.00016,12.28614]
[1780630924208,59.64,62594.21,15.3,-0.29556,0.00016,12.28614]
[1780630924438,59.64,62594.21,15.3,-0.29556,0.00016,12.28614]
[1780630924753,59.64,62594.21,15.3,-0.29556,0.00016,12.28614]
[1780630926746,59.63,62595.22,15.3,-0.29539,0.00016,12.28305]
[1780630926820,59.63,62592.61,15.3,-0.29581,0.00016,12.29059]
[1780630927238,59.63,62592.61,15.3,-0.29581,0.00016,12.29059]
[1780630927378,59.63,62592.61,15.3,-0.29581,0.00016,12.29059]
[1780630928526,59.63,62589.81,15.3,-0.29626,0.00016,12.2987]
[1780630928567,59.63,62576.04,15.3,-0.29851,0.00016,12.33851]
[1780630929710,59.63,62576.04,15.3,-0.29851,0.00016,12.33851]
[1780630929359,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630929834,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630929917,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630929942,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930050,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930343,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930459,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930484,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930585,59.63,62565.77,15.3,-0.30019,0.00016,12.36791]
[1780630930663,59.63,62554.16,15.3,-0.30209,0.00016,12.40089]
[1780630931351,59.63,62554.16,15.3,-0.30209,0.00016,12.40089]
[1780630931740,59.63,62554.16,15.3,-0.30209,0.00016,12.40089]
[1780630931754,59.63,62554.97,15.3,-0.30195,0.00016,12.39849]
[1780630932346,59.63,62554.97,15.3,-0.30195,0.00016,12.39849]
[1780630932387,59.63,62554.97,15.3,-0.30195,0.00016,12.39849]
[1780630932407,59.63,62554.97,15.3,-0.30195,0.00016,12.39849]
[1780630933556,59.62,62564.94,15.3,-0.3003,0.00016,12.3699]
[1780630934173,59.62,62560.28,15.3,-0.30106,0.00016,12.38311]
[1780630935466,59.62,62560.28,15.3,-0.30106,0.00016,12.38311]
[1780630935539,59.62,62560.28,15.3,-0.30106,0.00016,12.38311]
[1780630936544,59.62,62571.09,15.3,-0.29928,0.00016,12.35202]
[1780630939075,59.62,62574.84,15.3,-0.29866,0.00016,12.34112]
[1780630944243,59.61,62580.21,15.3,-0.29777,0.00016,12.32532]
[1780630946490,59.61,62580.43,15.3,-0.29773,0.00016,12.32464]
[1780630947381,59.61,62581.03,15.3,-0.29763,0.00016,12.32287]
[1780630947483,59.61,62581.03,15.3,-0.29763,0.00016,12.32287]
[1780630947491,59.61,62581.03,15.3,-0.29763,0.00016,12.32287]
[1780630947655,59.61,62581.03,15.3,-0.29763,0.00016,12.32287]
[1780630947705,59.61,62581.03,15.3,-0.29763,0.00016,12.32287]
[1780630949537,59.61,62584.65,15.3,-0.29703,0.00016,12.31232]
[1780630952193,59.61,62587.77,15.3,-0.29647,0.00016,12.2986]
[1780630952564,59.61,62587.77,15.3,-0.29647,0.00016,12.2986]
[1780630952638,59.61,62587.77,15.3,-0.29647,0.00016,12.2986]
[1780630953294,59.61,62587.57,15.3,-0.2965,0.00016,12.29917]
[1780630953378,59.61,62587.57,15.3,-0.2965,0.00016,12.29917]
[1780630953696,59.61,62573.11,15.3,-0.29886,0.00016,12.34094]
[1780630954206,59.61,62573.11,15.3,-0.29886,0.00016,12.34094]
[1780630954269,59.61,62573.11,15.3,-0.29886,0.00016,12.34094]
[1780630954994,59.61,62576.69,15.3,-0.29828,0.00016,12.33063]
[1780630955524,59.61,62576.69,15.3,-0.29828,0.00016,12.33063]
[1780630955547,59.6,62563.84,15.3,-0.30038,0.00016,12.36741]
[1780630956751,59.6,62571.77,15.3,-0.29907,0.00016,12.34461]
[1780630959244,59.6,62573.51,15.3,-0.29878,0.00016,12.33949]
[1780630959248,59.6,62573.51,15.3,-0.29878,0.00016,12.33949]
[1780630959623,59.6,62573.51,15.3,-0.29878,0.00016,12.33949]
[1780630959678,59.6,62562.22,15.3,-0.30063,0.00016,12.37178]
[1780630961110,59.6,62562.16,15.3,-0.30063,0.00016,12.37187]
[1780630961156,59.6,62562.16,15.3,-0.30063,0.00016,12.37187]
[1780630961416,59.6,62562.16,15.3,-0.30063,0.00016,12.37187]
[1780630961732,59.6,62562.16,15.3,-0.30063,0.00016,12.37187]
[1780630961798,59.6,62555.77,15.3,-0.30168,0.00016,12.38998]
[1780630962374,59.59,62546.63,15.3,-0.30318,0.00016,12.41575]
[1780630962884,59.59,62546.63,15.3,-0.30318,0.00016,12.41575]
[1780630962996,59.59,62546.63,15.3,-0.30318,0.00016,12.41575]
[1780630963095,59.59,62546.63,15.3,-0.30318,0.00016,12.41575]
[1780630963187,59.59,62546.63,15.3,-0.30318,0.00016,12.41575]
[1780630963381,59.59,62547.85,15.3,-0.30297,0.00016,12.41218]
[1780630965338,59.59,62548.7,15.3,-0.30283,0.00016,12.40967]
[1780630965369,59.59,62548.7,15.3,-0.30283,0.00016,12.40967]
[1780630965395,59.59,62550.25,15.3,-0.30257,0.00016,12.40518]
[1780630967517,59.59,62550.22,15.3,-0.30256,0.00016,12.40515]
[1780630967864,59.58,62546.45,15.3,-0.30318,0.00016,12.41569]
[1780630971998,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972005,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972104,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972246,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972359,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972545,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972579,59.57,62544.95,15.3,-0.3034,0.00017,12.41941]
[1780630972660,59.57,62546.87,15.3,-0.30308,0.00016,12.41387]
[1780630973081,59.57,62546.87,15.3,-0.30308,0.00016,12.41387]
[1780630973884,59.57,62550.35,15.3,-0.3025,0.00016,12.40391]
[1780630973892,59.57,62550.35,15.3,-0.3025,0.00016,12.40391]
[1780630974106,59.57,62550.35,15.3,-0.3025,0.00016,12.40391]
[1780630974458,59.57,62551.11,15.3,-0.30236,0.00016,12.40166]
[1780630975136,59.57,62551.11,15.3,-0.30236,0.00016,12.40166]
[1780630978736,59.56,62552.71,15.3,-0.30208,0.00016,12.39679]
[1780630978949,59.56,62552.19,15.3,-0.30216,0.00016,12.39816]
[1780630979053,59.56,62552.19,15.3,-0.30216,0.00016,12.39816]
[1780630979441,59.56,62552.19,15.3,-0.30216,0.00016,12.39816]
[1780630979508,59.56,62559.87,15.3,-0.30089,0.00016,12.3762]
[1780630981769,59.55,62556.4,15.3,-0.30146,0.00016,12.386]
[1780630984522,59.55,62559.6,15.3,-0.30092,0.00016,12.37659]
[1780630984861,59.55,62560.24,15.3,-0.30081,0.00016,12.37467]
[1780630985548,59.55,62569.0,15.3,-0.29936,0.00016,12.3495]
[1780630987124,59.54,62571.04,15.3,-0.29902,0.00016,12.34357]
[1780630987238,59.54,62571.04,15.3,-0.29902,0.00016,12.34357]
[1780630987562,59.54,62564.29,15.3,-0.30013,0.00016,12.36288]
[1780630989340,59.54,62561.97,15.3,-0.30051,0.00016,12.36944]
[1780630990558,59.54,62565.58,15.3,-0.29991,0.00016,12.35902]
[1780630990568,59.54,62565.58,15.3,-0.29991,0.00016,12.35902]
[1780630991480,59.54,62567.98,15.3,-0.29951,0.00016,12.35206]
[1780630991592,59.54,62554.67,15.3,-0.3017,0.00016,12.39003]
[1780630992773,59.54,62554.67,15.3,-0.3017,0.00016,12.39003]
[1780630993856,59.53,62553.03,15.3,-0.30195,0.00016,12.39448]
[1780630997845,59.53,62550.39,15.3,-0.30237,0.00016,12.40155]
[1780630998101,59.53,62550.39,15.3,-0.30237,0.00016,12.40155]
[1780630998641,59.52,62557.78,15.3,-0.30114,0.00016,12.38043]
[1780630999784,59.52,62557.78,15.3,-0.30114,0.00016,12.38043]
[1780631000393,59.52,62557.7,15.3,-0.30115,0.00016,12.38057]
[1780631000426,59.52,62557.7,15.3,-0.30115,0.00016,12.38057]
[1780631000502,59.52,62557.7,15.3,-0.30115,0.00016,12.38057]
[1780631000892,59.52,62556.26,15.3,-0.30138,0.00016,12.38458]
[1780631000926,59.52,62556.26,15.3,-0.30138,0.00016,12.38458]
[1780631001001,59.52,62556.26,15.3,-0.30138,0.00016,12.38458]
[1780631001662,59.52,62561.76,15.3,-0.30047,0.00016,12.36878]
[1780631001891,59.52,62561.76,15.3,-0.30047,0.00016,12.36878]
[1780631003111,59.52,62558.19,15.3,-0.30106,0.00016,12.3789]
[1780631003160,59.52,62558.19,15.3,-0.30106,0.00016,12.3789]
[1780631003353,59.52,62558.19,15.3,-0.30106,0.00016,12.3789]
[1780631003825,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631003877,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631003938,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631004116,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631004256,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631004812,59.52,62540.95,15.3,-0.3039,0.00017,12.42768]
[1780631004826,59.51,62532.02,15.3,-0.30537,0.00017,12.45262]
[1780631005228,59.51,62532.02,15.3,-0.30537,0.00017,12.45262]
[1780631005251,59.51,62532.02,15.3,-0.30537,0.00017,12.45262]
[1780631005732,59.51,62532.02,15.3,-0.30537,0.00017,12.45262]
[1780631005897,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631005931,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631005939,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631005941,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631006273,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631006753,59.51,62530.84,15.3,-0.30555,0.00017,12.45578]
[1780631006811,59.51,62523.15,15.3,-0.30682,0.00017,12.47708]
[1780631007197,59.51,62523.15,15.3,-0.30682,0.00017,12.47708]
[1780631008016,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008033,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008346,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008394,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008402,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008504,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008699,59.5,62521.76,15.3,-0.30704,0.00017,12.48078]
[1780631008711,59.5,62533.76,15.3,-0.30504,0.00017,12.44714]
[1780631008939,59.5,62533.76,15.3,-0.30504,0.00017,12.44714]
[1780631009048,59.5,62533.76,15.3,-0.30504,0.00017,12.44714]
[1780631009940,59.5,62537.12,15.3,-0.30448,0.00017,12.43757]
[1780631011734,59.5,62534.37,15.3,-0.30493,0.00017,12.44517]
[1780631011739,59.5,62534.37,15.3,-0.30493,0.00017,12.44517]
[1780631011815,59.5,62534.37,15.3,-0.30493,0.00017,12.44517]
[1780631011844,59.5,62534.37,15.3,-0.30493,0.00017,12.44517]
[1780631011817,59.49,62540.43,15.3,-0.30387,0.00017,12.42344]
[1780631011987,59.49,62540.43,15.3,-0.30387,0.00017,12.42344]
[1780631012603,59.49,62540.43,15.3,-0.30387,0.00017,12.42344]
[1780631012779,59.49,62540.43,15.3,-0.30387,0.00017,12.42344]
[1780631012829,59.49,62540.43,15.3,-0.30387,0.00017,12.42344]
[1780631012744,59.49,62548.61,15.3,-0.30251,0.00017,12.40019]
[1780631013098,59.49,62548.61,15.3,-0.30251,0.00017,12.40019]
[1780631013129,59.49,62548.61,15.3,-0.30251,0.00017,12.40019]
[1780631013774,59.49,62548.61,15.3,-0.30251,0.00017,12.40019]
[1780631013751,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014117,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014395,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014432,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014467,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014490,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014576,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014588,59.49,62553.0,15.3,-0.30178,0.00016,12.38763]
[1780631014758,59.49,62548.31,15.3,-0.30255,0.00017,12.40087]
[1780631014884,59.49,62548.31,15.3,-0.30255,0.00017,12.40087]
[1780631015287,59.49,62548.31,15.3,-0.30255,0.00017,12.40087]
[1780631015880,59.49,62544.86,15.3,-0.30312,0.00017,12.41055]
[1780631015915,59.49,62544.86,15.3,-0.30312,0.00017,12.41055]
[1780631016357,59.49,62544.86,15.3,-0.30312,0.00017,12.41055]
[1780631016799,59.49,62544.86,15.3,-0.30312,0.00017,12.41055]
[1780631016847,59.49,62544.86,15.3,-0.30312,0.00017,12.41055]
[1780631016808,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631016869,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631017055,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631017062,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631017108,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631017383,59.48,62539.01,15.3,-0.30408,0.00017,12.42696]
[1780631019079,59.48,62541.87,15.3,-0.30359,0.00017,12.41867]
[1780631019620,59.48,62541.87,15.3,-0.30359,0.00017,12.41867]
[1780631020806,59.48,62541.57,15.3,-0.30364,0.00017,12.4194]
[1780631022663,59.47,62542.02,15.3,-0.30355,0.00017,12.41791]
[1780631024498,59.47,62543.15,15.3,-0.30335,0.00017,12.41451]
[1780631024884,59.47,62542.23,15.3,-0.3035,0.00017,12.417]
[1780631024967,59.47,62542.23,15.3,-0.3035,0.00017,12.417]
[1780631025683,59.47,62542.23,15.3,-0.3035,0.00017,12.417]
[1780631025900,59.46,62543.41,15.3,-0.3033,0.00017,12.41356]
[1780631026129,59.46,62543.41,15.3,-0.3033,0.00017,12.41356]
[1780631026191,59.46,62543.41,15.3,-0.3033,0.00017,12.41356]
[1780631026221,59.46,62543.41,15.3,-0.3033,0.00017,12.41356]
[1780631026247,59.46,62543.41,15.3,-0.3033,0.00017,12.41356]
[1780631026844,59.46,62548.75,15.3,-0.30241,0.00017,12.39833]
[1780631027297,59.46,62548.75,15.3,-0.30241,0.00017,12.39833]
[1780631027789,59.46,62548.75,15.3,-0.30241,0.00017,12.39833]
[1780631027859,59.46,62554.8,15.3,-0.3014,0.00016,12.38103]
[1780631028076,59.46,62554.8,15.3,-0.3014,0.00016,12.38103]
[1780631028797,59.46,62554.8,15.3,-0.3014,0.00016,12.38103]
[1780631028866,59.46,62563.46,15.3,-0.29997,0.00016,12.35618]
[1780631029069,59.46,62563.46,15.3,-0.29997,0.00016,12.35618]
[1780631029103,59.46,62563.46,15.3,-0.29997,0.00016,12.35618]
[1780631029798,59.46,62563.46,15.3,-0.29997,0.00016,12.35618]
[1780631029873,59.46,62566.67,15.3,-0.29944,0.00016,12.34691]
[1780631031375,59.46,62566.08,15.3,-0.29954,0.00016,12.34854]
[1780631032076,59.46,62562.58,15.3,-0.30011,0.00016,12.35853]
[1780631032269,59.46,62562.58,15.3,-0.30011,0.00016,12.35853]
[1780631032319,59.46,62562.58,15.3,-0.30011,0.00016,12.35853]
[1780631032344,59.46,62562.58,15.3,-0.30011,0.00016,12.35847]
[1780631034527,59.46,62566.22,15.3,-0.29951,0.00016,12.34802]
[1780631038373,59.45,62566.51,15.3,-0.29945,0.00016,12.34699]
[1780631040264,59.45,62565.83,15.3,-0.29956,0.00016,12.34884]
[1780631041044,59.45,62562.99,15.3,-0.30002,0.00016,12.35691]
[1780631041103,59.45,62562.99,15.3,-0.30002,0.00016,12.35691]
[1780631041487,59.45,62562.99,15.3,-0.30002,0.00016,12.35691]
[1780631041708,59.45,62562.99,15.3,-0.30002,0.00016,12.35691]
[1780631042051,59.45,62565.94,15.3,-0.29953,0.00016,12.34838]
[1780631042194,59.45,62565.94,15.3,-0.29953,0.00016,12.34838]
[1780631042771,59.45,62565.94,15.3,-0.29953,0.00016,12.34838]
[1780631042828,59.45,62565.94,15.3,-0.29953,0.00016,12.34838]
[1780631042841,59.45,62585.54,15.3,-0.29631,0.00016,12.29158]
[1780631043414,59.45,62585.54,15.3,-0.29631,0.00016,12.29158]
[1780631043843,59.45,62591.55,15.3,-0.29533,0.00016,12.27403]
[1780631044960,59.45,62590.75,15.3,-0.29546,0.00016,12.27637]
[1780631045429,59.45,62590.75,15.3,-0.29546,0.00016,12.27637]
[1780631045502,59.45,62595.67,15.3,-0.29466,0.00016,12.262]
[1780631046749,59.45,62595.67,15.3,-0.29466,0.00016,12.262]
[1780631047644,59.45,62596.95,15.3,-0.29445,0.00016,12.25828]
[1780631048153,59.45,62600.07,15.3,-0.29395,0.00016,12.24915]
[1780631048254,59.45,62600.07,15.3,-0.29395,0.00016,12.24915]
[1780631049489,59.45,62602.75,15.3,-0.29351,0.00016,12.2413]
[1780631049504,59.45,62602.75,15.3,-0.29351,0.00016,12.2413]
[1780631050788,59.45,62603.94,15.3,-0.29332,0.00016,12.23785]
[1780631050825,59.45,62597.92,15.3,-0.29431,0.00016,12.25565]
[1780631051056,59.45,62597.92,15.3,-0.29431,0.00016,12.25565]
[1780631052179,59.45,62596.11,15.3,-0.2946,0.00016,12.26097]
[1780631052880,59.45,62594.94,15.3,-0.2948,0.00016,12.26449]
[1780631057397,59.45,62596.68,15.3,-0.29452,0.00016,12.25945]
[1780631057883,59.45,62596.68,15.3,-0.29452,0.00016,12.25945]
[1780631058557,59.46,62596.93,15.3,-0.29448,0.00016,12.25877]
[1780631058658,59.46,62590.45,15.3,-0.29554,0.00016,12.27781]
[1780631059347,59.46,62590.45,15.3,-0.29554,0.00016,12.27781]
[1780631060898,59.46,62586.91,15.3,-0.29612,0.00016,12.28817]
[1780631062082,59.46,62589.95,15.3,-0.29562,0.00016,12.27931]
[1780631062473,59.46,62589.95,15.3,-0.29562,0.00016,12.27931]
[1780631062644,59.46,62589.95,15.3,-0.29562,0.00016,12.27931]
[1780631062682,59.46,62591.18,15.3,-0.29542,0.00016,12.27575]
[1780631063108,59.46,62602.53,15.3,-0.29357,0.00016,12.24241]
[1780631068149,59.46,62600.91,15.3,-0.29384,0.00016,12.24724]
[1780631071786,59.46,62598.33,15.3,-0.29426,0.00016,12.25484]
[1780631072531,59.46,62590.86,15.3,-0.29543,0.00016,12.27216]
[1780631076928,59.46,62584.46,15.3,-0.29647,0.00016,12.29077]
[1780631078233,59.46,62591.03,15.3,-0.2954,0.00016,12.27156]
[1780631082103,59.46,62594.55,15.3,-0.29482,0.00016,12.26117]
[1780631084647,59.46,62598.4,15.3,-0.29419,0.00016,12.24986]
[1780631085422,59.46,62599.65,15.3,-0.29398,0.00016,12.24618]
[1780631085508,59.46,62599.65,15.3,-0.29398,0.00016,12.24618]
[1780631085548,59.46,62599.65,15.3,-0.29398,0.00016,12.24618]
[1780631085774,59.46,62603.9,15.3,-0.29329,0.00016,12.23367]
[1780631086082,59.46,62603.9,15.3,-0.29329,0.00016,12.23367]
[1780631086425,59.46,62616.54,15.3,-0.29124,0.00016,12.19623]
[1780631087157,59.46,62616.54,15.3,-0.29124,0.00016,12.19623]
[1780631087176,59.46,62616.54,15.3,-0.29124,0.00016,12.19623]
[1780631087606,59.46,62616.54,15.3,-0.29124,0.00016,12.19623]
[1780631087674,59.46,62616.54,15.3,-0.29124,0.00016,12.19623]
[1780631088045,59.46,62612.77,15.3,-0.29186,0.00016,12.2075]
[1780631088117,59.46,62612.77,15.3,-0.29186,0.00016,12.2075]
[1780631088685,59.46,62608.64,15.3,-0.29253,0.00016,12.21982]
[1780631094545,59.46,62607.14,15.3,-0.29279,0.00016,12.22457]
[1780631099212,59.47,62606.63,15.3,-0.29289,0.00016,12.22635]
[1780631101090,59.47,62606.72,15.3,-0.29288,0.00016,12.2262]
[1780631101219,59.47,62606.72,15.3,-0.29288,0.00016,12.2262]
[1780631101852,59.47,62606.72,15.3,-0.29288,0.00016,12.2262]
[1780631101914,59.47,62613.67,15.3,-0.29175,0.00016,12.20566]
[1780631102117,59.47,62613.67,15.3,-0.29175,0.00016,12.20566]
[1780631102175,59.47,62613.67,15.3,-0.29175,0.00016,12.20566]
[1780631102421,59.47,62613.67,15.3,-0.29175,0.00016,12.20566]
[1780631102616,59.47,62607.67,15.3,-0.29273,0.00016,12.22352]
[1780631108482,59.48,62604.74,15.3,-0.29322,0.00016,12.23247]
[1780631109557,59.48,62604.74,15.3,-0.29322,0.00016,12.23247]
[1780631109605,59.48,62604.74,15.3,-0.29322,0.00016,12.23247]
[1780631110757,59.48,62599.42,15.3,-0.29409,0.00016,12.24823]
[1780631111055,59.48,62599.42,15.3,-0.29409,0.00016,12.24823]
[1780631113607,59.48,62603.98,15.3,-0.29335,0.00016,12.23487]
[1780631113652,59.48,62603.98,15.3,-0.29335,0.00016,12.23487]
[1780631117873,59.48,62606.78,15.3,-0.29291,0.00016,12.22678]
[1780631119678,59.49,62611.18,15.3,-0.2922,0.00016,12.21386]
[1780631123300,59.49,62610.33,15.3,-0.29235,0.00016,12.2166]
[1780631123773,59.49,62610.33,15.3,-0.29235,0.00016,12.2166]
[1780631124077,59.49,62612.57,15.3,-0.29199,0.00016,12.21001]
[1780631124107,59.49,62612.57,15.3,-0.29199,0.00016,12.21001]
[1780631124267,59.49,62612.57,15.3,-0.29199,0.00016,12.21001]
[1780631125065,59.49,62615.39,15.3,-0.29153,0.00016,12.20171]
[1780631125923,59.49,62615.39,15.3,-0.29153,0.00016,12.20171]
[1780631125964,59.49,62615.39,15.3,-0.29153,0.00016,12.20171]
[1780631126220,59.49,62615.71,15.3,-0.29148,0.00016,12.20083]
[1780631126279,59.49,62615.71,15.3,-0.29148,0.00016,12.20083]
[1780631126609,59.49,62623.95,15.3,-0.29015,0.00016,12.17635]
[1780631131643,59.5,62620.19,15.3,-0.29073,0.00016,12.18341]
[1780631133623,59.5,62621.06,15.3,-0.2906,0.00016,12.18091]
[1780631134137,59.51,62621.94,15.3,-0.29046,0.00016,12.17837]
[1780631136331,59.51,62617.41,15.3,-0.2912,0.00016,12.19204]
[1780631136774,59.51,62617.41,15.3,-0.2912,0.00016,12.19204]
[1780631137017,59.51,62617.41,15.3,-0.2912,0.00016,12.19204]
[1780631137105,59.51,62615.19,15.3,-0.29157,0.00016,12.19871]
[1780631137685,59.51,62623.82,15.3,-0.29017,0.00016,12.17308]
[1780631140447,59.51,62624.54,15.3,-0.29006,0.00016,12.17113]
[1780631141002,59.51,62624.54,15.3,-0.29006,0.00016,12.17113]
[1780631140934,59.52,62631.12,15.3,-0.28901,0.00016,12.15152]
[1780631141103,59.52,62631.12,15.3,-0.28901,0.00016,12.15152]
[1780631141439,59.52,62631.12,15.3,-0.28901,0.00016,12.15152]
[1780631141831,59.52,62631.12,15.3,-0.28901,0.00016,12.15152]
[1780631142053,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142115,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142165,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142286,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142442,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142490,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142556,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142673,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142738,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142810,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142817,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142870,59.52,62641.82,15.3,-0.28729,0.00016,12.11943]
[1780631142942,59.52,62653.04,15.3,-0.28548,0.00016,12.08543]
[1780631143146,59.52,62653.04,15.3,-0.28548,0.00016,12.08543]
[1780631143367,59.52,62653.04,15.3,-0.28548,0.00016,12.08543]
[1780631143866,59.52,62653.04,15.3,-0.28548,0.00016,12.08543]
[1780631143941,59.52,62661.76,15.3,-0.28409,0.00016,12.05889]
[1780631144989,59.52,62661.76,15.3,-0.28409,0.00016,12.05889]
[1780631145878,59.52,62663.56,15.3,-0.2838,0.00016,12.05346]
[1780631145882,59.52,62663.56,15.3,-0.2838,0.00016,12.05346]
[1780631145976,59.52,62662.82,15.3,-0.28393,0.00016,12.05581]
[1780631146216,59.52,62662.82,15.3,-0.28393,0.00016,12.05581]
[1780631146399,59.52,62662.82,15.3,-0.28393,0.00016,12.05581]
[1780631146963,59.52,62656.82,15.3,-0.28488,0.00016,12.07406]
[1780631147300,59.52,62656.82,15.3,-0.28488,0.00016,12.07406]
[1780631147306,59.52,62656.82,15.3,-0.28488,0.00016,12.07406]
[1780631147372,59.52,62656.82,15.3,-0.28488,0.00016,12.07406]
[1780631148704,59.52,62657.78,15.3,-0.28472,0.00016,12.07103]
[1780631148708,59.52,62657.78,15.3,-0.28472,0.00016,12.07103]
[1780631148776,59.52,62657.78,15.3,-0.28472,0.00016,12.07103]
[1780631148781,59.52,62657.78,15.3,-0.28472,0.00016,12.07103]
[1780631148879,59.52,62662.76,15.3,-0.28392,0.00016,12.05572]
[1780631149780,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150300,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150463,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150592,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150691,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150722,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150763,59.52,62669.95,15.3,-0.28277,0.00016,12.03359]
[1780631150835,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631151129,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631151135,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631151297,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631151849,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631151870,59.51,62672.27,15.3,-0.2824,0.00016,12.0264]
[1780631154159,59.51,62668.75,15.3,-0.28295,0.00016,12.03702]
[1780631154162,59.51,62668.75,15.3,-0.28295,0.00016,12.03702]
[1780631154184,59.51,62668.75,15.3,-0.28295,0.00016,12.03702]
[1780631154189,59.51,62668.75,15.3,-0.28295,0.00016,12.03702]
[1780631155825,59.51,62673.89,15.3,-0.28212,0.00016,12.02106]
[1780631156832,59.51,62678.57,15.3,-0.28137,0.00016,12.00657]
[1780631158375,59.51,62679.2,15.3,-0.28127,0.00016,12.00458]
[1780631161123,59.51,62681.47,15.3,-0.2809,0.00016,11.99744]
[1780631161969,59.51,62681.47,15.3,-0.2809,0.00016,11.99744]
[1780631162011,59.51,62692.86,15.3,-0.27909,0.00016,11.96203]
[1780631163029,59.51,62692.86,15.3,-0.27909,0.00016,11.96203]
[1780631163053,59.51,62692.86,15.3,-0.27909,0.00016,11.96203]
[1780631162883,59.51,62720.02,15.3,-0.2748,0.00016,11.87673]
[1780631163305,59.51,62720.02,15.3,-0.2748,0.00016,11.87673]
[1780631163502,59.51,62720.02,15.3,-0.2748,0.00016,11.87673]
[1780631163590,59.51,62720.02,15.3,-0.2748,0.00016,11.87673]
[1780631163932,59.51,62720.02,15.3,-0.2748,0.00016,11.87673]
[1780631164043,59.51,62733.19,15.3,-0.27273,0.00016,11.83493]
[1780631164210,59.51,62733.19,15.3,-0.27273,0.00016,11.83493]
[1780631164311,59.51,62733.19,15.3,-0.27273,0.00016,11.83493]
[1780631164323,59.51,62733.19,15.3,-0.27273,0.00016,11.83493]
[1780631165637,59.51,62731.55,15.3,-0.27299,0.00016,11.84029]
[1780631165718,59.51,62731.55,15.3,-0.27299,0.00016,11.84029]
[1780631166022,59.51,62731.55,15.3,-0.27299,0.00016,11.84029]
[1780631166221,59.51,62733.06,15.3,-0.27276,0.00016,11.83561]
[1780631169140,59.52,62737.34,15.3,-0.27211,0.00016,11.82236]
[1780631170966,59.52,62733.29,15.3,-0.27275,0.00016,11.83543]
[1780631171036,59.52,62723.69,15.3,-0.27426,0.00016,11.86607]
[1780631173002,59.52,62724.94,15.3,-0.27407,0.00016,11.8622]
[1780631173029,59.52,62724.94,15.3,-0.27407,0.00016,11.8622]
[1780631173118,59.52,62724.94,15.3,-0.27407,0.00016,11.8622]
[1780631173630,59.52,62721.54,15.3,-0.27461,0.00016,11.87308]
[1780631173679,59.52,62721.54,15.3,-0.27461,0.00016,11.87308]
[1780631173812,59.52,62721.54,15.3,-0.27461,0.00016,11.87308]
[1780631174136,59.52,62699.98,15.3,-0.27802,0.00016,11.94101]
[1780631174793,59.52,62699.98,15.3,-0.27802,0.00016,11.94101]
[1780631175045,59.52,62699.98,15.3,-0.27802,0.00016,11.94101]
[1780631175102,59.52,62699.98,15.3,-0.27802,0.00016,11.94101]
[1780631175125,59.52,62692.58,15.3,-0.27919,0.00016,11.96412]
[1780631175214,59.52,62692.58,15.3,-0.27919,0.00016,11.96412]
[1780631175308,59.52,62692.58,15.3,-0.27919,0.00016,11.96412]
[1780631175753,59.52,62692.58,15.3,-0.27919,0.00016,11.96412]
[1780631175917,59.52,62692.58,15.3,-0.27919,0.00016,11.96412]
[1780631176118,59.52,62681.58,15.3,-0.28094,0.00016,11.99826]
[1780631176309,59.52,62681.58,15.3,-0.28094,0.00016,11.99826]
[1780631176396,59.52,62681.58,15.3,-0.28094,0.00016,11.99826]
[1780631177522,59.52,62678.55,15.3,-0.28142,0.00016,12.00759]
[1780631183034,59.52,62674.5,15.3,-0.28205,0.00016,12.01974]
[1780631188074,59.51,62676.57,15.3,-0.2817,0.00016,12.01304]
[1780631188362,59.51,62676.57,15.3,-0.2817,0.00016,12.01304]
[1780631189412,59.51,62676.5,15.3,-0.28171,0.00016,12.0132]
[1780631190088,59.51,62669.64,15.3,-0.28281,0.00016,12.03427]
[1780631190534,59.51,62669.64,15.3,-0.28281,0.00016,12.03427]
[1780631190575,59.51,62669.64,15.3,-0.28281,0.00016,12.03427]
[1780631191095,59.51,62665.09,15.3,-0.28348,0.00016,12.04351]
[1780631191715,59.51,62665.09,15.3,-0.28348,0.00016,12.04351]
[1780631192545,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631192570,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631192713,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631192718,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631192804,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631193007,59.51,62662.5,15.3,-0.28389,0.00016,12.05137]
[1780631193865,59.51,62660.68,15.3,-0.28417,0.00016,12.05686]
[1780631194378,59.51,62660.91,15.3,-0.28413,0.00016,12.05607]
[1780631194829,59.51,62660.91,15.3,-0.28413,0.00016,12.05607]
[1780631194965,59.51,62660.91,15.3,-0.28413,0.00016,12.05607]
[1780631194993,59.51,62660.91,15.3,-0.28413,0.00016,12.05607]
[1780631195059,59.51,62660.91,15.3,-0.28413,0.00016,12.05607]
[1780631195123,59.51,62676.19,15.3,-0.28169,0.00016,12.00904]
[1780631196131,59.51,62676.19,15.3,-0.28169,0.00016,12.00904]
[1780631196185,59.5,62684.28,15.3,-0.28039,0.00016,11.98395]
[1780631196407,59.5,62684.28,15.3,-0.28039,0.00016,11.98395]
[1780631197138,59.5,62691.14,15.3,-0.2793,0.00016,11.96261]
[1780631198138,59.5,62691.14,15.3,-0.2793,0.00016,11.96261]
[1780631200314,59.5,62695.26,15.3,-0.27865,0.00016,11.94975]
[1780631200451,59.5,62695.26,15.3,-0.27865,0.00016,11.94975]
[1780631201166,59.5,62710.8,15.3,-0.27619,0.00016,11.90103]
[1780631201248,59.5,62710.8,15.3,-0.27619,0.00016,11.90103]
[1780631203068,59.5,62711.18,15.3,-0.27613,0.00016,11.89982]
[1780631203491,59.5,62712.06,15.3,-0.27599,0.00016,11.89703]
[1780631203563,59.5,62712.06,15.3,-0.27599,0.00016,11.89703]
[1780631203956,59.5,62712.06,15.3,-0.27599,0.00016,11.89703]
[1780631204187,59.5,62723.48,15.3,-0.27419,0.00016,11.86091]
[1780631204333,59.5,62723.48,15.3,-0.27419,0.00016,11.86091]
[1780631205194,59.5,62728.24,15.3,-0.27344,0.00016,11.84578]
[1780631210212,59.51,62726.81,15.3,-0.27367,0.00016,11.85048]
[1780631210888,59.51,62726.81,15.3,-0.27367,0.00016,11.85051]
[1780631212771,59.51,62724.76,15.3,-0.274,0.00016,11.85708]
[1780631213279,59.51,62722.02,15.3,-0.27443,0.00016,11.86579]
[1780631213308,59.51,62722.02,15.3,-0.27443,0.00016,11.86579]
[1780631213678,59.51,62722.02,15.3,-0.27443,0.00016,11.86579]
[1780631214272,59.51,62721.52,15.3,-0.27451,0.00016,11.86739]
[1780631218202,59.51,62720.55,15.3,-0.27466,0.00016,11.87049]
[1780631218215,59.51,62720.55,15.3,-0.27466,0.00016,11.87049]
[1780631218736,59.51,62720.64,15.3,-0.27465,0.00016,11.87022]
[1780631219263,59.51,62720.88,15.3,-0.27461,0.00016,11.86948]
[1780631219429,59.51,62720.88,15.3,-0.27461,0.00016,11.86948]
[1780631220050,59.51,62720.88,15.3,-0.27461,0.00016,11.86948]
[1780631220149,59.51,62735.98,15.3,-0.27224,0.00016,11.82147]
[1780631220389,59.51,62735.98,15.3,-0.27224,0.00016,11.82147]
[1780631221758,59.51,62730.17,15.3,-0.27316,0.00016,11.84006]
[1780631222294,59.51,62730.17,15.3,-0.27316,0.00016,11.84006]
[1780631226343,59.51,62724.35,15.3,-0.27408,0.00016,11.85873]
[1780631229147,59.51,62734.06,15.3,-0.27256,0.00016,11.82794]
[1780631229364,59.51,62738.84,15.3,-0.27181,0.00016,11.81267]
[1780631230328,59.51,62738.84,15.3,-0.27181,0.00016,11.81267]
[1780631231609,59.51,62741.0,15.3,-0.27148,0.00016,11.80589]
[1780631232129,59.51,62741.0,15.3,-0.27148,0.00016,11.80589]
[1780631232212,59.51,62741.0,15.3,-0.27148,0.00016,11.80589]
[1780631232347,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631232673,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631232764,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631233029,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631233036,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631233072,59.51,62741.33,15.3,-0.27143,0.00016,11.80483]
[1780631233135,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631233462,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234035,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234083,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234118,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234212,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234216,59.51,62757.47,15.3,-0.26891,0.00016,11.75294]
[1780631234251,59.52,62748.03,15.3,-0.27038,0.00016,11.78339]
[1780631235015,59.52,62748.03,15.3,-0.27038,0.00016,11.78339]
[1780631235040,59.52,62730.93,15.3,-0.27306,0.00016,11.83818]
[1780631235591,59.52,62730.93,15.3,-0.27306,0.00016,11.83818]
[1780631236319,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236344,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236587,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236798,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236845,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236905,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631236997,59.52,62731.64,15.3,-0.27295,0.00016,11.83597]
[1780631237006,59.52,62724.2,15.3,-0.27412,0.00016,11.85966]
[1780631237942,59.52,62704.89,15.3,-0.27717,0.00016,11.92062]
[1780631238762,59.52,62704.89,15.3,-0.27717,0.00016,11.92062]
[1780631238992,59.52,62704.89,15.3,-0.27717,0.00016,11.92062]
[1780631239089,59.52,62704.89,15.3,-0.27717,0.00016,11.92062]
[1780631239584,59.52,62704.91,15.3,-0.27717,0.00016,11.92054]
[1780631242526,59.52,62704.61,15.3,-0.27721,0.00016,11.92138]
[1780631242553,59.52,62704.61,15.3,-0.27721,0.00016,11.92138]
[1780631244139,59.52,62707.81,15.3,-0.2767,0.00016,11.91129]
[1780631244472,59.52,62711.61,15.3,-0.2761,0.00016,11.89932]
[1780631245152,59.52,62711.61,15.3,-0.2761,0.00016,11.89932]
[1780631245200,59.52,62721.93,15.3,-0.27447,0.00016,11.86671]
[1780631245483,59.52,62732.06,15.3,-0.27288,0.00016,11.83455]
[1780631246455,59.52,62732.06,15.3,-0.27288,0.00016,11.83455]
[1780631246714,59.52,62732.06,15.3,-0.27288,0.00016,11.83455]
[1780631246895,59.52,62732.06,15.3,-0.27288,0.00016,11.83455]
[1780631247037,59.52,62747.32,15.3,-0.2705,0.00016,11.7858]
[1780631248380,59.52,62750.12,15.3,-0.27006,0.00016,11.77681]
[1780631252242,59.52,62751.75,15.3,-0.26981,0.00016,11.77165]
[1780631253510,59.52,62749.0,15.3,-0.27019,0.00016,11.77584]
[1780631253539,59.52,62744.61,15.3,-0.27087,0.00016,11.78996]
[1780631255516,59.52,62741.21,15.3,-0.27141,0.00016,11.80095]
[1780631255539,59.52,62741.21,15.3,-0.27141,0.00016,11.80095]
[1780631256331,59.52,62740.03,15.3,-0.2716,0.00016,11.80482]
[1780631256561,59.52,62734.09,15.3,-0.27253,0.00016,11.82387]
[1780631259505,59.53,62731.34,15.3,-0.27297,0.00016,11.83275]
[1780631259696,59.53,62731.34,15.3,-0.27297,0.00016,11.83275]
[1780631260078,59.53,62731.34,15.3,-0.27297,0.00016,11.83275]
[1780631260109,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631260549,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631260734,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631260986,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631261003,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631261024,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631261118,59.53,62725.04,15.3,-0.27396,0.00016,11.85282]
[1780631261175,59.53,62718.43,15.3,-0.275,0.00016,11.87381]
[1780631261596,59.53,62697.73,15.3,-0.27828,0.00016,11.93895]
[1780631263720,59.53,62700.38,15.3,-0.27786,0.00016,11.93076]
[1780631264770,59.53,62699.27,15.3,-0.27804,0.00016,11.93424]
[1780631265001,59.53,62699.27,15.3,-0.27804,0.00016,11.93424]
[1780631265407,59.53,62699.66,15.3,-0.27798,0.00016,11.93316]
[1780631265433,59.53,62699.66,15.3,-0.27798,0.00016,11.93316]
[1780631265498,59.53,62699.66,15.3,-0.27798,0.00016,11.93316]
[1780631266225,59.53,62699.66,15.3,-0.27798,0.00016,11.93316]
[1780631266306,59.53,62703.27,15.3,-0.27741,0.00016,11.92186]
[1780631267617,59.53,62706.03,15.3,-0.27698,0.00016,11.91322]
[1780631267975,59.53,62706.03,15.3,-0.27698,0.00016,11.91322]
[1780631269206,59.53,62704.28,15.3,-0.27725,0.00016,11.91874]
[1780631269611,59.53,62704.77,15.3,-0.27718,0.00016,11.91724]
[1780631269721,59.53,62704.77,15.3,-0.27718,0.00016,11.91724]
[1780631269800,59.53,62704.77,15.3,-0.27718,0.00016,11.91724]
[1780631270208,59.53,62704.77,15.3,-0.27718,0.00016,11.91724]
[1780631270700,59.53,62721.83,15.3,-0.27449,0.00016,11.8635]
[1780631272398,59.53,62721.83,15.3,-0.27449,0.00016,11.8635]
[1780631273721,59.53,62735.52,15.3,-0.27234,0.00016,11.82004]
[1780631275415,59.53,62735.52,15.3,-0.27234,0.00016,11.82004]
[1780631280721,59.54,62736.42,15.3,-0.27222,0.00016,11.81759]
[1780631282785,59.54,62731.3,15.3,-0.27303,0.00016,11.83402]
[1780631285809,59.54,62738.64,15.3,-0.27188,0.00016,11.81076]
[1780631291124,59.55,62738.02,15.3,-0.27199,0.00016,11.81301]
[1780631293197,59.55,62738.62,15.3,-0.27191,0.00016,11.81122]
[1780631293275,59.55,62738.62,15.3,-0.27191,0.00016,11.81122]
[1780631293312,59.55,62738.62,15.3,-0.27191,0.00016,11.81122]
[1780631293356,59.55,62738.62,15.3,-0.27191,0.00016,11.81122]
[1780631293531,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631293566,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631293600,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631293949,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631293954,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631294064,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631294240,59.55,62741.24,15.3,-0.2715,0.00016,11.8029]
[1780631294481,59.55,62754.15,15.3,-0.26948,0.00016,11.76145]
[1780631294592,59.55,62754.15,15.3,-0.26948,0.00016,11.76145]
[1780631295222,59.55,62754.15,15.3,-0.26948,0.00016,11.76145]
[1780631295786,59.55,62753.75,15.3,-0.26955,0.00016,11.76277]
[1780631295800,59.55,62753.75,15.3,-0.26955,0.00016,11.76277]
[1780631297111,59.55,62752.04,15.3,-0.26982,0.00016,11.76831]
[1780631297158,59.55,62752.04,15.3,-0.26982,0.00016,11.76831]
[1780631297908,59.55,62749.34,15.3,-0.27024,0.00016,11.77701]
[1780631298720,59.55,62748.58,15.3,-0.27036,0.00016,11.77947]
[1780631299127,59.55,62748.58,15.3,-0.27036,0.00016,11.77947]
[1780631299225,59.55,62742.34,15.3,-0.27133,0.00016,11.79948]
[1780631300428,59.55,62742.34,15.3,-0.27133,0.00016,11.79948]
[1780631302718,59.55,62742.71,15.3,-0.27127,0.00016,11.79826]
[1780631304936,59.55,62742.73,15.3,-0.27127,0.00016,11.79818]
[1780631305020,59.55,62742.73,15.3,-0.27127,0.00016,11.79818]
[1780631305868,59.55,62744.35,15.3,-0.27101,0.00016,11.79298]
[1780631308180,59.55,62746.11,15.3,-0.27074,0.00016,11.78733]
[1780631309759,59.55,62746.04,15.3,-0.27075,0.00016,11.78756]
[1780631310028,59.55,62746.04,15.3,-0.27075,0.00016,11.78756]
[1780631310563,59.55,62746.79,15.3,-0.27063,0.00016,11.78516]
[1780631311791,59.55,62742.6,15.3,-0.27129,0.00016,11.79858]
[1780631312343,59.55,62742.6,15.3,-0.27129,0.00016,11.79858]
[1780631312942,59.55,62742.57,15.3,-0.27124,0.00016,11.79396]
[1780631312969,59.55,62742.57,15.3,-0.27124,0.00016,11.79396]
[1780631313116,59.55,62742.57,15.3,-0.27124,0.00016,11.79396]
[1780631313120,59.55,62732.23,15.3,-0.27285,0.00016,11.82696]
[1780631315298,59.55,62730.64,15.3,-0.2731,0.00016,11.83198]
[1780631315437,59.55,62730.64,15.3,-0.2731,0.00016,11.83198]
[1780631315909,59.55,62729.84,15.3,-0.27323,0.00016,11.83447]
[1780631315925,59.55,62729.84,15.3,-0.27323,0.00016,11.83447]
[1780631316023,59.55,62718.94,15.3,-0.27494,0.00016,11.86898]
[1780631316897,59.55,62718.94,15.3,-0.27494,0.00016,11.86898]
[1780631317466,59.55,62713.81,15.3,-0.27574,0.00016,11.88508]
[1780631317640,59.55,62713.81,15.3,-0.27574,0.00016,11.88508]
[1780631317943,59.55,62713.81,15.3,-0.27574,0.00016,11.88508]
[1780631318201,59.55,62713.81,15.3,-0.27574,0.00016,11.88508]
[1780631322022,59.54,62711.98,15.3,-0.27601,0.00016,11.89045]
[1780631322068,59.54,62711.98,15.3,-0.27601,0.00016,11.89045]
[1780631322472,59.54,62711.98,15.3,-0.27601,0.00016,11.89045]
[1780631322230,59.54,62719.09,15.3,-0.27489,0.00016,11.86791]
[1780631323069,59.54,62725.51,15.3,-0.27387,0.00016,11.84749]
[1780631324810,59.54,62726.81,15.3,-0.27366,0.00016,11.8433]
[1780631325154,59.54,62726.81,15.3,-0.27366,0.00016,11.8433]
[1780631325449,59.54,62735.84,15.3,-0.27224,0.00016,11.81449]
[1780631327388,59.54,62736.99,15.3,-0.27206,0.00016,11.81079]
[1780631328198,59.54,62738.89,15.3,-0.27176,0.00016,11.8047]
[1780631328332,59.54,62745.33,15.3,-0.27076,0.00016,11.78406]
[1780631330713,59.54,62748.91,15.3,-0.2702,0.00016,11.77259]
[1780631330804,59.54,62748.91,15.3,-0.2702,0.00016,11.77259]
[1780631331380,59.54,62748.91,15.3,-0.2702,0.00016,11.77259]
[1780631331433,59.54,62744.26,15.3,-0.27092,0.00016,11.78753]
[1780631332100,59.54,62744.26,15.3,-0.27092,0.00016,11.78753]
[1780631332332,59.54,62744.26,15.3,-0.27092,0.00016,11.78753]
[1780631332496,59.54,62735.79,15.3,-0.27225,0.00016,11.81462]
[1780631333465,59.54,62728.68,15.3,-0.27336,0.00016,11.83724]
[1780631333836,59.54,62728.68,15.3,-0.27336,0.00016,11.83724]
[1780631335385,59.54,62726.01,15.3,-0.27378,0.00016,11.84567]
[1780631335401,59.54,62726.01,15.3,-0.27378,0.00016,11.84567]
[1780631335406,59.53,62721.45,15.3,-0.2745,0.00016,11.86007]
[1780631339183,59.53,62713.93,15.3,-0.27567,0.00016,11.88351]
[1780631340122,59.53,62713.93,15.3,-0.27567,0.00016,11.88351]
[1780631340578,59.53,62713.93,15.3,-0.27567,0.00016,11.88351]
[1780631341206,59.53,62725.7,15.3,-0.2738,0.00016,11.84607]
[1780631344495,59.53,62728.19,15.3,-0.27341,0.00016,11.83805]
[1780631344576,59.53,62728.19,15.3,-0.27341,0.00016,11.83805]
[1780631344838,59.52,62728.29,15.3,-0.27339,0.00016,11.83768]
[1780631344848,59.52,62728.29,15.3,-0.27339,0.00016,11.83768]
[1780631344996,59.52,62728.29,15.3,-0.27339,0.00016,11.83768]
[1780631345024,59.52,62728.29,15.3,-0.27339,0.00016,11.83768]
[1780631345235,59.52,62740.01,15.3,-0.27155,0.00016,11.80025]
[1780631346462,59.52,62740.01,15.3,-0.27155,0.00016,11.80025]
[1780631349471,59.52,62741.84,15.3,-0.27126,0.00016,11.79436]
[1780631349637,59.52,62741.84,15.3,-0.27126,0.00016,11.79435]
[1780631350131,59.52,62741.84,15.3,-0.27126,0.00016,11.79435]
[1780631350532,59.52,62741.84,15.3,-0.27126,0.00016,11.79435]
[1780631350544,59.52,62731.9,15.3,-0.27282,0.00016,11.8261]
[1780631351280,59.52,62726.17,15.3,-0.27372,0.00016,11.84429]
[1780631352088,59.52,62726.17,15.3,-0.27372,0.00016,11.84429]
[1780631354099,59.52,62732.12,15.3,-0.27278,0.00016,11.82526]
[1780631355937,59.52,62732.31,15.3,-0.27274,0.00016,11.82458]
[1780631356000,59.52,62732.31,15.3,-0.27274,0.00016,11.82458]
[1780631356315,59.52,62724.39,15.3,-0.27399,0.00016,11.84973]
[1780631361350,59.51,62718.48,15.3,-0.2749,0.00016,11.86813]
[1780631362372,59.51,62718.48,15.3,-0.2749,0.00016,11.86813]
[1780631362573,59.51,62718.48,15.3,-0.2749,0.00016,11.86813]
[1780631363365,59.51,62731.06,15.3,-0.27292,0.00016,11.82805]
[1780631365379,59.51,62735.35,15.3,-0.27224,0.00016,11.81431]
[1780631365795,59.51,62735.35,15.3,-0.27224,0.00016,11.81431]
[1780631365918,59.51,62735.35,15.3,-0.27224,0.00016,11.81431]
[1780631366386,59.51,62745.53,15.3,-0.27065,0.00016,11.78169]
[1780631367200,59.51,62745.53,15.3,-0.27065,0.00016,11.78169]
[1780631367328,59.51,62745.53,15.3,-0.27065,0.00016,11.78169]
[1780631367383,59.51,62745.53,15.3,-0.27065,0.00016,11.78169]
[1780631367986,59.51,62741.59,15.3,-0.27126,0.00016,11.79434]
[1780631368552,59.51,62741.59,15.3,-0.27126,0.00016,11.79434]
[1780631368594,59.51,62734.21,15.3,-0.27242,0.00016,11.81793]
[1780631369513,59.51,62734.21,15.3,-0.27242,0.00016,11.81793]
[1780631372544,59.51,62736.34,15.3,-0.27202,0.00016,11.80635]
[1780631373386,59.51,62736.57,15.3,-0.27199,0.00016,11.8056]
[1780631373437,59.51,62736.57,15.3,-0.27199,0.00016,11.8056]
[1780631374442,59.51,62725.81,15.3,-0.27367,0.00016,11.83984]
[1780631375449,59.51,62720.8,15.3,-0.27446,0.00016,11.85569]
[1780631378589,59.51,62721.12,15.3,-0.2744,0.00016,11.85454]
[1780631378634,59.51,62721.1,15.3,-0.2744,0.00016,11.85453]
[1780631379478,59.5,62736.08,15.3,-0.27205,0.00016,11.80679]
[1780631379647,59.5,62736.08,15.3,-0.27205,0.00016,11.80679]
[1780631381278,59.5,62735.78,15.3,-0.27209,0.00016,11.80773]
[1780631381491,59.5,62741.27,15.3,-0.27123,0.00016,11.79015]
[1780631381803,59.5,62741.27,15.3,-0.27123,0.00016,11.79015]
[1780631381978,59.5,62741.27,15.3,-0.27123,0.00016,11.79015]
[1780631382498,59.5,62747.42,15.3,-0.27027,0.00016,11.77041]
[1780631387533,59.51,62744.79,15.3,-0.27068,0.00016,11.77893]
[1780631387783,59.51,62744.79,15.3,-0.27068,0.00016,11.77893]
[1780631387792,59.51,62744.79,15.3,-0.27068,0.00016,11.77893]
[1780631388435,59.51,62744.79,15.3,-0.27068,0.00016,11.77893]
[1780631388541,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631388631,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631388690,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631388761,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631388797,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631389272,59.51,62749.32,15.3,-0.26998,0.00016,11.76438]
[1780631389547,59.51,62741.54,15.3,-0.27119,0.00016,11.78939]
[1780631390490,59.51,62741.54,15.3,-0.27119,0.00016,11.78939]
[1780631391266,59.51,62741.14,15.3,-0.27126,0.00016,11.79067]
[1780631391549,59.51,62741.14,15.3,-0.27126,0.00016,11.79067]
[1780631391664,59.51,62740.63,15.3,-0.27134,0.00016,11.7923]
[1780631392261,59.51,62740.63,15.3,-0.27134,0.00016,11.7923]
[1780631393576,59.51,62736.31,15.3,-0.27201,0.00016,11.80609]
[1780631394959,59.5,62735.65,15.3,-0.27212,0.00016,11.80818]
[1780631397901,59.5,62730.37,15.3,-0.27294,0.00016,11.82493]
[1780631398502,59.5,62730.37,15.3,-0.27294,0.00016,11.82493]
[1780631398771,59.5,62733.79,15.3,-0.2724,0.00016,11.81398]
[1780631402557,59.5,62734.15,15.3,-0.27234,0.00016,11.81278]
[1780631402642,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631402657,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631402900,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631403310,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631403355,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631403613,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631403626,59.5,62734.74,15.3,-0.27225,0.00016,11.81087]
[1780631403666,59.5,62738.09,15.3,-0.27172,0.00016,11.80012]
[1780631403732,59.5,62738.09,15.3,-0.27172,0.00016,11.80012]
[1780631403954,59.5,62738.09,15.3,-0.27172,0.00016,11.80012]
[1780631404110,59.5,62738.09,15.3,-0.27172,0.00016,11.80012]
[1780631404574,59.5,62738.09,15.3,-0.27172,0.00016,11.80012]
[1780631404610,59.5,62756.3,15.3,-0.26888,0.00016,11.74163]
[1780631406654,59.5,62754.75,15.3,-0.26912,0.00016,11.74668]
[1780631406733,59.5,62754.75,15.3,-0.26912,0.00016,11.74668]
[1780631408016,59.5,62755.61,15.3,-0.26899,0.00016,11.74395]
[1780631410275,59.5,62757.15,15.3,-0.26875,0.00016,11.73908]
[1780631410923,59.51,62757.1,15.3,-0.26877,0.00016,11.73934]
[1780631411380,59.51,62757.1,15.3,-0.26877,0.00016,11.73934]
[1780631411639,59.51,62757.1,15.3,-0.26877,0.00016,11.73934]
[1780631411623,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631411846,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631411922,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631411959,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631411981,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631412233,59.51,62778.79,15.3,-0.2654,0.00015,11.66893]
[1780631412619,59.51,62785.85,15.3,-0.26432,0.00015,11.64595]
[1780631412827,59.51,62785.85,15.3,-0.26432,0.00015,11.64595]
[1780631412937,59.51,62785.85,15.3,-0.26432,0.00015,11.64595]
[1780631412964,59.51,62785.85,15.3,-0.26432,0.00015,11.64595]
[1780631413879,59.51,62783.67,15.3,-0.26465,0.00015,11.65305]
[1780631414055,59.51,62783.67,15.3,-0.26465,0.00015,11.65305]
[1780631414171,59.51,62783.67,15.3,-0.26465,0.00015,11.65305]
[1780631414248,59.51,62783.67,15.3,-0.26465,0.00015,11.65305]
[1780631414626,59.51,62783.67,15.3,-0.26465,0.00015,11.65305]
[1780631415003,59.51,62783.74,15.3,-0.26464,0.00015,11.65277]
[1780631415164,59.51,62783.74,15.3,-0.26464,0.00015,11.65277]
[1780631415530,59.51,62783.74,15.3,-0.26464,0.00015,11.65277]
[1780631419015,59.5,62786.61,15.3,-0.26419,0.00015,11.64321]
[1780631419322,59.5,62786.61,15.3,-0.26419,0.00015,11.64321]
[1780631419592,59.5,62786.61,15.3,-0.26419,0.00015,11.64321]
[1780631419687,59.5,62786.03,15.3,-0.26427,0.00015,11.64502]
[1780631420328,59.5,62786.03,15.3,-0.26427,0.00015,11.64502]
[1780631420365,59.5,62786.03,15.3,-0.26427,0.00015,11.64502]
[1780631420390,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631420718,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631420761,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631421020,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631421410,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631421476,59.5,62768.46,15.3,-0.26699,0.00016,11.70233]
[1780631421486,59.5,62758.17,15.3,-0.26859,0.00016,11.73559]
[1780631421964,59.5,62758.17,15.3,-0.26859,0.00016,11.73559]
[1780631422075,59.5,62758.17,15.3,-0.26859,0.00016,11.73559]
[1780631422760,59.5,62755.66,15.3,-0.26898,0.00016,11.74375]
[1780631422785,59.5,62751.23,15.3,-0.26967,0.00016,11.75804]
[1780631423799,59.5,62751.23,15.3,-0.26967,0.00016,11.75804]
[1780631424441,59.5,62751.23,15.3,-0.26967,0.00016,11.75804]
[1780631424580,59.5,62751.23,15.3,-0.26967,0.00016,11.75804]
[1780631424703,59.5,62749.87,15.3,-0.26989,0.00016,11.7625]
[1780631424884,59.5,62749.87,15.3,-0.26989,0.00016,11.7625]
[1780631424975,59.5,62749.87,15.3,-0.26989,0.00016,11.7625]
[1780631426714,59.5,62744.78,15.3,-0.27068,0.00016,11.77889]
[1780631427044,59.5,62744.78,15.3,-0.27068,0.00016,11.77889]
[1780631427087,59.5,62744.78,15.3,-0.27068,0.00016,11.77889]
[1780631428290,59.5,62745.61,15.3,-0.27055,0.00016,11.77625]
[1780631428370,59.5,62739.76,15.3,-0.27147,0.00016,11.79502]
[1780631428864,59.5,62739.76,15.3,-0.27147,0.00016,11.79502]
[1780631429374,59.5,62739.76,15.3,-0.27147,0.00016,11.79502]
[1780631429586,59.5,62732.95,15.3,-0.27254,0.00016,11.81677]
[1780631430264,59.5,62732.95,15.3,-0.27254,0.00016,11.81677]
[1780631430682,59.5,62723.2,15.3,-0.27407,0.00016,11.84776]
[1780631431893,59.5,62726.45,15.3,-0.2735,0.00016,11.83267]
[1780631432435,59.5,62726.45,15.3,-0.2735,0.00016,11.83267]
[1780631432522,59.5,62726.45,15.3,-0.2735,0.00016,11.83267]
[1780631432540,59.5,62726.45,15.3,-0.2735,0.00016,11.83267]
[1780631433103,59.5,62726.81,15.3,-0.27344,0.00016,11.83148]
[1780631433693,59.5,62726.81,15.3,-0.27344,0.00016,11.83148]
[1780631433178,59.5,62713.49,15.3,-0.27554,0.00016,11.87363]
[1780631434442,59.5,62713.49,15.3,-0.27554,0.00016,11.87363]
[1780631434466,59.5,62713.49,15.3,-0.27554,0.00016,11.87363]
[1780631435289,59.5,62710.62,15.3,-0.27598,0.00016,11.8826]
[1780631436137,59.5,62709.62,15.3,-0.27614,0.00016,11.88565]
[1780631437095,59.5,62707.95,15.3,-0.2764,0.00016,11.89081]
[1780631442925,59.49,62710.46,15.3,-0.27597,0.00016,11.88227]
[1780631447960,59.48,62710.47,15.3,-0.27594,0.00016,11.88166]
[1780631449168,59.48,62710.47,15.3,-0.27594,0.00016,11.88166]
[1780631453718,59.47,62712.9,15.3,-0.27554,0.00016,11.87362]
[1780631454003,59.47,62706.59,15.3,-0.27653,0.00016,11.89343]
[1780631454820,59.47,62706.59,15.3,-0.27653,0.00016,11.89343]
[1780631456578,59.47,62709.81,15.3,-0.27602,0.00016,11.88321]
[1780631458591,59.47,62711.32,15.3,-0.27577,0.00016,11.87825]
[1780631458708,59.47,62711.32,15.3,-0.27577,0.00016,11.87825]
[1780631458775,59.47,62713.28,15.3,-0.27546,0.00016,11.87189]
[1780631459327,59.47,62722.55,15.3,-0.27399,0.00016,11.84252]
[1780631463925,59.46,62723.89,15.3,-0.27377,0.00016,11.83805]
[1780631464198,59.46,62723.89,15.3,-0.27377,0.00016,11.83805]
[1780631464224,59.46,62723.89,15.3,-0.27377,0.00016,11.83805]
[1780631464264,59.46,62734.95,15.3,-0.27203,0.00016,11.80274]
[1780631466092,59.46,62737.91,15.3,-0.27157,0.00016,11.79326]
[1780631467439,59.46,62739.76,15.3,-0.27128,0.00016,11.78733]
[1780631467447,59.46,62739.76,15.3,-0.27128,0.00016,11.78733]
[1780631467488,59.46,62739.76,15.3,-0.27128,0.00016,11.78733]
[1780631467624,59.46,62727.83,15.3,-0.27315,0.00016,11.82547]
[1780631468138,59.46,62740.71,15.3,-0.27113,0.00016,11.78426]
[1780631468764,59.46,62740.71,15.3,-0.27113,0.00016,11.78426]
[1780631470125,59.46,62738.5,15.3,-0.27147,0.00016,11.79136]
[1780631471450,59.46,62739.39,15.3,-0.27133,0.00016,11.78851]
[1780631472319,59.46,62738.22,15.3,-0.27152,0.00016,11.79227]
[1780631472437,59.46,62738.22,15.3,-0.27152,0.00016,11.79227]
[1780631472794,59.46,62736.61,15.3,-0.27177,0.00016,11.79742]
[1780631473342,59.46,62736.61,15.3,-0.27177,0.00016,11.79742]
[1780631473367,59.46,62750.82,15.3,-0.26955,0.00016,11.75176]
[1780631474436,59.46,62750.82,15.3,-0.26955,0.00016,11.75176]
[1780631474480,59.46,62750.82,15.3,-0.26955,0.00016,11.75176]
[1780631474541,59.46,62750.82,15.3,-0.26955,0.00016,11.75176]
[1780631474641,59.46,62750.82,15.3,-0.26955,0.00016,11.75176]
[1780631474791,59.46,62752.3,15.3,-0.26932,0.00016,11.74705]
[1780631474839,59.46,62752.3,15.3,-0.26932,0.00016,11.74705]
[1780631474875,59.46,62752.3,15.3,-0.26932,0.00016,11.74705]
[1780631475190,59.46,62742.99,15.3,-0.27077,0.00016,11.77703]
[1780631476324,59.46,62742.99,15.3,-0.27077,0.00016,11.77703]
[1780631476618,59.46,62742.99,15.3,-0.27077,0.00016,11.77703]
[1780631476766,59.46,62743.52,15.3,-0.27069,0.00016,11.77539]
[1780631477333,59.46,62743.52,15.3,-0.27069,0.00016,11.77539]
[1780631477444,59.46,62755.84,15.3,-0.26877,0.00016,11.73568]
[1780631478064,59.46,62755.84,15.3,-0.26877,0.00016,11.73568]
[1780631479962,59.46,62749.05,15.3,-0.26983,0.00016,11.75768]
[1780631480004,59.46,62749.05,15.3,-0.26983,0.00016,11.75768]
[1780631482239,59.47,62742.89,15.3,-0.2708,0.00016,11.7776]
[1780631483834,59.47,62740.77,15.3,-0.27113,0.00016,11.78443]
[1780631483882,59.47,62740.77,15.3,-0.27113,0.00016,11.78443]
[1780631483963,59.47,62740.77,15.3,-0.27113,0.00016,11.78443]
[1780631484274,59.47,62730.43,15.3,-0.27276,0.00016,11.81752]
[1780631485054,59.47,62730.43,15.3,-0.27276,0.00016,11.81752]
[1780631485222,59.47,62730.43,15.3,-0.27276,0.00016,11.81752]
[1780631485260,59.47,62721.93,15.3,-0.27409,0.00016,11.84457]
[1780631485979,59.47,62721.93,15.3,-0.27409,0.00016,11.84457]
[1780631486434,59.47,62721.93,15.3,-0.27409,0.00016,11.84457]
[1780631486532,59.47,62721.93,15.3,-0.27409,0.00016,11.84457]
[1780631487516,59.47,62720.56,15.3,-0.27431,0.00016,11.84883]
[1780631487587,59.47,62720.56,15.3,-0.27431,0.00016,11.84883]
[1780631487616,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631487944,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631487971,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631488386,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631488669,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631488738,59.46,62728.33,15.3,-0.27308,0.00016,11.82406]
[1780631488744,59.46,62733.56,15.3,-0.27226,0.00016,11.80734]
[1780631489288,59.46,62724.12,15.3,-0.27374,0.00016,11.83743]
[1780631490392,59.46,62724.12,15.3,-0.27374,0.00016,11.83743]
[1780631491092,59.46,62722.93,15.3,-0.27393,0.00016,11.84119]
[1780631491168,59.46,62722.93,15.3,-0.27393,0.00016,11.84119]
[1780631492885,59.46,62728.26,15.3,-0.27303,0.00016,11.81942]
[1780631494408,59.46,62730.75,15.3,-0.27263,0.00016,11.81143]
[1780631498255,59.46,62726.64,15.3,-0.27327,0.00016,11.82442]
[1780631500546,59.46,62729.84,15.3,-0.27277,0.00016,11.81411]
[1780631501373,59.46,62720.29,15.3,-0.27427,0.00016,11.84447]
[1780631506413,59.45,62718.23,15.3,-0.27458,0.00016,11.85068]
[1780631511452,59.45,62717.12,15.3,-0.27474,0.00016,11.85387]
[1780631512429,59.45,62717.12,15.3,-0.27474,0.00016,11.85387]
[1780631512683,59.45,62717.12,15.3,-0.27474,0.00016,11.85387]
[1780631512690,59.45,62717.12,15.3,-0.27474,0.00016,11.85387]
[1780631515466,59.44,62712.83,15.3,-0.27541,0.00016,11.86723]
[1780631516495,59.44,62721.87,15.3,-0.27397,0.00016,11.83842]
[1780631517360,59.44,62721.87,15.3,-0.27397,0.00016,11.83842]
[1780631517582,59.44,62721.87,15.3,-0.27397,0.00016,11.83842]
[1780631517629,59.44,62729.42,15.3,-0.27278,0.00016,11.81432]
[1780631518710,59.44,62735.4,15.3,-0.27184,0.00016,11.79518]
[1780631521530,59.44,62730.22,15.3,-0.27265,0.00016,11.81172]
[1780631524080,59.44,62729.33,15.3,-0.27279,0.00016,11.81451]
[1780631524366,59.44,62729.33,15.3,-0.27279,0.00016,11.81451]
[1780631524495,59.44,62729.33,15.3,-0.27279,0.00016,11.81451]
[1780631524557,59.44,62729.33,15.3,-0.27279,0.00016,11.81451]
[1780631525503,59.44,62728.42,15.3,-0.27293,0.00016,11.81739]
[1780631525562,59.44,62737.18,15.3,-0.27155,0.00016,11.78935]
[1780631526565,59.44,62727.15,15.3,-0.27313,0.00016,11.8214]
[1780631527382,59.44,62727.15,15.3,-0.27313,0.00016,11.8214]
[1780631527389,59.44,62727.15,15.3,-0.27313,0.00016,11.8214]
[1780631527572,59.44,62733.46,15.3,-0.27214,0.00016,11.80122]
[1780631527833,59.44,62733.46,15.3,-0.27214,0.00016,11.80122]
[1780631527992,59.44,62733.46,15.3,-0.27214,0.00016,11.80122]
[1780631530593,59.44,62726.36,15.3,-0.27325,0.00016,11.82386]
[1780631535629,59.44,62725.87,15.3,-0.27332,0.00016,11.82521]
[1780631536293,59.44,62725.87,15.3,-0.27332,0.00016,11.82521]
[1780631537746,59.43,62718.84,15.3,-0.27442,0.00016,11.84748]
[1780631539712,59.43,62714.83,15.3,-0.27505,0.00016,11.86012]
[1780631540667,59.43,62719.96,15.3,-0.27424,0.00016,11.84371]
[1780631542258,59.43,62722.83,15.3,-0.27378,0.00016,11.83453]
[1780631542682,59.43,62716.81,15.3,-0.27473,0.00016,11.8536]
[1780631544185,59.43,62715.63,15.3,-0.27491,0.00016,11.85727]
[1780631549730,59.42,62711.43,15.3,-0.27555,0.00016,11.8701]
[1780631551119,59.42,62712.31,15.3,-0.27541,0.00016,11.86723]
[1780631553398,59.42,62711.64,15.3,-0.27545,0.00016,11.86449]
[1780631558793,59.41,62715.97,15.3,-0.27475,0.00016,11.85033]
[1780631559147,59.41,62715.97,15.3,-0.27475,0.00016,11.85033]
[1780631559152,59.41,62715.97,15.3,-0.27475,0.00016,11.85033]
[1780631559210,59.41,62715.97,15.3,-0.27475,0.00016,11.85033]
[1780631559800,59.41,62720.27,15.3,-0.27406,0.00016,11.83661]
[1780631560826,59.41,62720.27,15.3,-0.27406,0.00016,11.83661]
[1780631565516,59.41,62718.66,15.3,-0.27431,0.00016,11.84147]
[1780631567099,59.41,62720.81,15.3,-0.27396,0.00016,11.83458]
[1780631571036,59.4,62716.94,15.3,-0.27457,0.00016,11.84671]
[1780631571076,59.4,62716.94,15.3,-0.27457,0.00016,11.84671]
[1780631571162,59.4,62716.94,15.3,-0.27457,0.00016,11.84671]
[1780631571221,59.4,62716.94,15.3,-0.27457,0.00016,11.84671]
[1780631571891,59.4,62703.07,15.3,-0.27676,0.00016,11.89038]
[1780631572966,59.4,62703.07,15.3,-0.27676,0.00016,11.89038]
[1780631574325,59.4,62701.31,15.3,-0.27703,0.00016,11.89582]
[1780631574349,59.4,62701.31,15.3,-0.27703,0.00016,11.89582]
[1780631574675,59.4,62706.24,15.3,-0.27624,0.00016,11.88008]
[1780631575101,59.4,62706.24,15.3,-0.27624,0.00016,11.88008]
[1780631579343,59.39,62709.06,15.3,-0.27578,0.00016,11.87093]
[1780631579456,59.39,62709.06,15.3,-0.27578,0.00016,11.87093]
[1780631580509,59.39,62709.02,15.3,-0.27578,0.00016,11.87089]
[1780631580782,59.39,62709.02,15.3,-0.27578,0.00016,11.87089]
[1780631580527,59.39,62702.26,15.3,-0.27685,0.00016,11.89222]
[1780631581091,59.39,62702.26,15.3,-0.27685,0.00016,11.89222]
[1780631582683,59.39,62705.75,15.3,-0.27629,0.00016,11.88102]
[1780631582740,59.39,62715.45,15.3,-0.27475,0.00016,11.85027]
[1780631585323,59.38,62711.67,15.3,-0.27534,0.00016,11.86218]
[1780631585354,59.38,62711.67,15.3,-0.27534,0.00016,11.86218]
[1780631585651,59.38,62711.67,15.3,-0.27534,0.00016,11.86218]
[1780631587155,59.38,62718.12,15.3,-0.27432,0.00016,11.84159]
[1780631587184,59.38,62718.12,15.3,-0.27432,0.00016,11.84159]
[1780631587372,59.38,62718.12,15.3,-0.27432,0.00016,11.84159]
[1780631588728,59.38,62708.78,15.3,-0.27579,0.00016,11.87102]
[1780631592032,59.38,62704.32,15.3,-0.27648,0.00016,11.88484]
[1780631595492,59.37,62704.83,15.3,-0.27639,0.00016,11.88304]
[1780631595594,59.37,62704.83,15.3,-0.27639,0.00016,11.88304]
[1780631596312,59.37,62704.42,15.3,-0.27645,0.00016,11.88415]
[1780631596356,59.37,62704.42,15.3,-0.27645,0.00016,11.88415]
[1780631596389,59.37,62704.42,15.3,-0.27645,0.00016,11.88415]
[1780631596454,59.37,62704.42,15.3,-0.27645,0.00016,11.88415]
[1780631596714,59.37,62704.42,15.3,-0.27645,0.00016,11.88415]
[1780631596815,59.37,62688.49,15.3,-0.27897,0.00016,11.93403]
[1780631597239,59.37,62680.46,15.3,-0.28025,0.00016,11.95907]
[1780631598029,59.37,62680.46,15.3,-0.28025,0.00016,11.95907]
[1780631598058,59.37,62680.46,15.3,-0.28025,0.00016,11.95907]
[1780631598770,59.37,62680.46,15.3,-0.28025,0.00016,11.95907]
[1780631599467,59.36,62679.58,15.3,-0.28038,0.00016,11.96148]
[1780631600087,59.36,62679.28,15.3,-0.28043,0.00016,11.96241]
[1780631600254,59.36,62679.28,15.3,-0.28043,0.00016,11.96241]
[1780631601912,59.36,62684.16,15.3,-0.27963,0.00016,11.94688]
[1780631602876,59.36,62684.16,15.3,-0.27963,0.00016,11.94688]
[1780631602760,59.35,62679.12,15.3,-0.28042,0.00016,11.96226]
[1780631604882,59.35,62672.68,15.3,-0.28143,0.00016,11.98189]
[1780631610184,59.34,62675.58,15.3,-0.28093,0.00016,11.97216]
[1780631612958,59.33,62675.31,15.3,-0.28089,0.00016,11.96763]
[1780631613019,59.33,62675.31,15.3,-0.28089,0.00016,11.96763]
[1780631613637,59.33,62675.31,15.3,-0.28089,0.00016,11.96763]
[1780631613841,59.33,62675.31,15.3,-0.28089,0.00016,11.96763]
[1780631613889,59.32,62665.03,15.3,-0.28253,0.00016,11.99926]
[1780631615068,59.32,62663.3,15.3,-0.28281,0.00016,12.0046]
[1780631615306,59.32,62652.6,15.3,-0.28452,0.00016,12.03729]
[1780631616691,59.32,62652.6,15.3,-0.28452,0.00016,12.03729]
[1780631617282,59.31,62649.03,15.3,-0.28507,0.00016,12.04774]
[1780631617713,59.31,62649.03,15.3,-0.28507,0.00016,12.04774]
[1780631617815,59.31,62654.57,15.3,-0.28416,0.00016,12.03054]
[1780631618234,59.31,62649.72,15.3,-0.28495,0.00016,12.0454]
[1780631620541,59.3,62647.8,15.3,-0.28524,0.00016,12.05104]
[1780631620713,59.3,62647.8,15.3,-0.28524,0.00016,12.05104]
[1780631621247,59.3,62649.08,15.3,-0.28501,0.00016,12.04663]
[1780631621310,59.3,62649.08,15.3,-0.28501,0.00016,12.04663]
[1780631621814,59.3,62649.08,15.3,-0.28501,0.00016,12.04663]
[1780631621626,59.29,62669.91,15.3,-0.28165,0.00016,11.9823]
[1780631623228,59.29,62673.59,15.3,-0.28105,0.00016,11.97071]
[1780631623311,59.29,62673.59,15.3,-0.28105,0.00016,11.97071]
[1780631623332,59.29,62669.16,15.3,-0.28176,0.00016,11.98445]
[1780631624280,59.29,62663.81,15.3,-0.28261,0.00016,12.00082]
[1780631626547,59.28,62662.6,15.3,-0.2828,0.00016,12.00435]
[1780631630322,59.27,62653.35,15.3,-0.28424,0.00016,12.03177]
[1780631633344,59.26,62649.63,15.3,-0.28481,0.00016,12.04273]
[1780631633782,59.26,62649.63,15.3,-0.28481,0.00016,12.04273]
[1780631633870,59.26,62649.63,15.3,-0.28481,0.00016,12.04273]
[1780631633917,59.25,62644.85,15.3,-0.28556,0.00016,12.05687]
[1780631634350,59.25,62639.2,15.3,-0.28648,0.00016,12.07411]
[1780631636874,59.25,62638.73,15.3,-0.28654,0.00016,12.07527]
[1780631637472,59.24,62638.25,15.3,-0.28659,0.00016,12.0762]
[1780631637713,59.24,62638.25,15.3,-0.28659,0.00016,12.0762]
[1780631637970,59.23,62635.33,15.3,-0.28705,0.00016,12.08481]
[1780631639701,59.23,62633.74,15.3,-0.28729,0.00016,12.08937]
[1780631639727,59.23,62633.74,15.3,-0.28729,0.00016,12.08937]
[1780631639857,59.23,62633.74,15.3,-0.28729,0.00016,12.08937]
[1780631639860,59.23,62633.74,15.3,-0.28729,0.00016,12.08937]
[1780631642802,59.21,62627.29,15.3,-0.28829,0.00016,12.10782]
[1780631643105,59.21,62627.29,15.3,-0.28829,0.00016,12.10782]
[1780631643415,59.21,62641.97,15.3,-0.2859,0.00016,12.06319]
[1780631647941,59.16,62644.43,15.3,-0.28534,0.00016,12.05224]
[1780631648459,59.15,62632.89,15.3,-0.28718,0.00016,12.087]
[1780631649505,59.15,62632.89,15.3,-0.28718,0.00016,12.087]
[1780631650472,59.1,62641.11,15.3,-0.2857,0.00016,12.05899]
[1780631652111,59.05,62643.1,15.3,-0.28524,0.00016,12.05001]
[1780631652832,59.05,62649.22,15.3,-0.28423,0.00016,12.03094]
[1780631653733,59.05,62649.22,15.3,-0.28423,0.00016,12.03094]
[1780631653753,59.05,62655.73,15.3,-0.28317,0.00016,12.01062]
[1780631654711,59.04,62664.95,15.3,-0.28167,0.00016,11.9818]
[1780631656684,59.04,62665.35,15.3,-0.2816,0.00016,11.98038]
[1780631659556,59.04,62666.71,15.3,-0.28137,0.00016,11.97581]
[1780631660470,59.03,62668.44,15.3,-0.28108,0.00016,11.97026]
[1780631660490,59.03,62668.44,15.3,-0.28108,0.00016,11.97026]
[1780631660587,59.03,62668.44,15.3,-0.28108,0.00016,11.97026]
[1780631660853,59.03,62668.44,15.3,-0.28108,0.00016,11.97026]
[1780631660909,59.03,62682.69,15.3,-0.27878,0.00016,11.92527]
[1780631661220,59.03,62682.69,15.3,-0.27878,0.00016,11.92527]
[1780631661816,59.03,62682.69,15.3,-0.27878,0.00016,11.92527]
[1780631663562,59.03,62686.07,15.3,-0.27823,0.00016,11.91451]
[1780631663632,59.03,62686.07,15.3,-0.27823,0.00016,11.91451]
[1780631663953,59.03,62686.07,15.3,-0.27823,0.00016,11.91451]
[1780631664573,59.02,62699.28,15.3,-0.27611,0.00016,11.87247]
[1780631665094,59.02,62699.28,15.3,-0.27611,0.00016,11.87247]
[1780631665900,59.02,62691.14,15.3,-0.2774,0.00016,11.89812]
[1780631666433,59.02,62691.14,15.3,-0.2774,0.00016,11.89812]
[1780631666826,59.02,62691.14,15.3,-0.2774,0.00016,11.89812]
[1780631666941,59.02,62691.14,15.3,-0.2774,0.00016,11.89812]
[1780631667258,59.02,62689.88,15.3,-0.2776,0.00016,11.90202]
[1780631667291,59.02,62689.88,15.3,-0.2776,0.00016,11.90202]
[1780631667864,59.02,62699.4,15.3,-0.27607,0.00016,11.87175]
[1780631669204,59.02,62699.51,15.3,-0.27605,0.00016,11.8714]
[1780631672097,59.01,62698.87,15.3,-0.27609,0.00016,11.86847]
[1780631672821,59.01,62694.4,15.3,-0.2768,0.00016,11.8826]
[1780631677181,59.01,62693.8,15.3,-0.27688,0.00016,11.88422]
[1780631677203,59.01,62693.8,15.3,-0.27688,0.00016,11.88422]
[1780631677354,59.01,62693.8,15.3,-0.27688,0.00016,11.88422]
[1780631677474,59.01,62693.8,15.3,-0.27688,0.00016,11.88422]
[1780631677669,59.01,62688.3,15.3,-0.27776,0.00016,11.90162]
[1780631678676,59.01,62680.41,15.3,-0.27902,0.00016,11.92634]
[1780631679673,59.01,62680.41,15.3,-0.27902,0.00016,11.92634]
[1780631680229,59.0,62680.17,15.3,-0.27905,0.00016,11.92698]
[1780631681909,59.0,62681.32,15.3,-0.27886,0.00016,11.92325]
[1780631682048,59.0,62683.8,15.3,-0.27846,0.00016,11.91532]
[1780631682704,59.0,62690.23,15.3,-0.27742,0.00016,11.89491]
[1780631684466,59.0,62689.24,15.3,-0.27758,0.00016,11.89796]
[1780631684474,59.0,62689.24,15.3,-0.27758,0.00016,11.89796]
[1780631686733,58.99,62679.63,15.3,-0.2791,0.00016,11.928]
[1780631687184,58.99,62679.63,15.3,-0.2791,0.00016,11.928]
[1780631687225,58.99,62679.63,15.3,-0.2791,0.00016,11.928]
[1780631687746,58.99,62679.63,15.3,-0.2791,0.00016,11.928]
[1780631687828,58.99,62693.02,15.3,-0.27695,0.00016,11.88561]
[1780631688000,58.99,62693.02,15.3,-0.27695,0.00016,11.88561]
[1780631689600,58.99,62694.35,15.3,-0.27674,0.00016,11.88132]
[1780631690298,58.99,62696.52,15.3,-0.27639,0.00016,11.87436]
[1780631690761,58.99,62701.95,15.3,-0.27552,0.00016,11.85703]
[1780631695564,58.99,62704.79,15.3,-0.27506,0.00016,11.84783]
[1780631698249,58.98,62697.66,15.3,-0.27619,0.00016,11.8704]
[1780631698817,58.98,62702.07,15.3,-0.27548,0.00016,11.85631]
[1780631700823,58.98,62701.47,15.3,-0.27558,0.00016,11.85818]
[1780631701035,58.98,62700.65,15.3,-0.27571,0.00016,11.86075]
[1780631701533,58.98,62700.65,15.3,-0.27571,0.00016,11.86075]
[1780631701840,58.98,62670.74,15.3,-0.2805,0.00016,11.95519]
[1780631702810,58.98,62670.74,15.3,-0.2805,0.00016,11.95519]
[1780631702845,58.98,62670.74,15.3,-0.2805,0.00016,11.95519]
[1780631702849,58.98,62672.89,15.3,-0.28014,0.00016,11.94827]
[1780631703071,58.98,62672.89,15.3,-0.28014,0.00016,11.94827]
[1780631703730,58.98,62672.89,15.3,-0.28014,0.00016,11.94827]
[1780631704245,58.98,62675.13,15.3,-0.27978,0.00016,11.94112]
[1780631705570,58.98,62674.74,15.3,-0.27984,0.00016,11.94222]
[1780631705869,58.97,62670.14,15.3,-0.28057,0.00016,11.95651]
[1780631706154,58.97,62670.14,15.3,-0.28057,0.00016,11.95651]
[1780631707322,58.97,62673.46,15.3,-0.28003,0.00016,11.94597]
[1780631707883,58.97,62681.5,15.3,-0.27873,0.00016,11.92056]
[1780631708526,58.97,62681.5,15.3,-0.27873,0.00016,11.92056]
[1780631708577,58.97,62681.5,15.3,-0.27873,0.00016,11.92056]
[1780631708890,58.97,62687.2,15.3,-0.27781,0.00016,11.90247]
[1780631710314,58.97,62688.17,15.3,-0.27765,0.00016,11.89931]
[1780631710414,58.97,62688.17,15.3,-0.27765,0.00016,11.89931]
[1780631710923,58.97,62688.17,15.3,-0.27765,0.00016,11.89931]
[1780631710976,58.97,62693.16,15.3,-0.27685,0.00016,11.88342]
[1780631711911,58.96,62700.71,15.3,-0.27564,0.00016,11.85934]
[1780631713015,58.96,62700.71,15.3,-0.27564,0.00016,11.85934]
[1780631718350,58.96,62702.28,15.3,-0.27538,0.00016,11.85409]
[1780631718408,58.96,62702.28,15.3,-0.27538,0.00016,11.85409]
[1780631718526,58.96,62702.28,15.3,-0.27538,0.00016,11.85409]
[1780631718738,58.96,62702.28,15.3,-0.27538,0.00016,11.85409]
[1780631718930,58.96,62702.28,15.3,-0.27538,0.00016,11.85409]
[1780631718962,58.96,62706.92,15.3,-0.27464,0.00016,11.83924]
[1780631719716,58.96,62706.92,15.3,-0.27464,0.00016,11.83924]
[1780631720616,58.96,62708.36,15.3,-0.27441,0.00016,11.83461]
[1780631720976,58.96,62712.66,15.3,-0.27372,0.00016,11.82081]
[1780631721371,58.96,62712.66,15.3,-0.27372,0.00016,11.82081]
[1780631721438,58.96,62712.66,15.3,-0.27372,0.00016,11.82081]
[1780631725047,58.96,62709.37,15.3,-0.27424,0.00016,11.83132]
[1780631725247,58.96,62708.92,15.3,-0.27431,0.00016,11.83274]
[1780631725398,58.96,62708.92,15.3,-0.27431,0.00016,11.83274]
[1780631725538,58.96,62708.92,15.3,-0.27431,0.00016,11.83274]
[1780631725634,58.96,62708.92,15.3,-0.27431,0.00016,11.83274]
[1780631725954,58.96,62708.92,15.3,-0.27431,0.00016,11.83274]
[1780631726020,58.96,62716.88,15.3,-0.27305,0.00016,11.80718]
[1780631726098,58.96,62716.88,15.3,-0.27305,0.00016,11.80718]
[1780631727027,58.96,62723.75,15.3,-0.27196,0.00016,11.78505]
[1780631730149,58.96,62722.84,15.3,-0.27211,0.00016,11.78808]
[1780631730333,58.96,62722.84,15.3,-0.27211,0.00016,11.78808]
[1780631731060,58.96,62722.84,15.3,-0.27211,0.00016,11.78808]
[1780631732203,58.96,62721.17,15.3,-0.27232,0.00016,11.7888]
[1780631735009,58.96,62720.54,15.3,-0.27242,0.00016,11.79088]
[1780631735016,58.96,62720.54,15.3,-0.27242,0.00016,11.79088]
[1780631735445,58.96,62720.54,15.3,-0.27242,0.00016,11.79088]
[1780631735543,58.96,62720.54,15.3,-0.27242,0.00016,11.79088]
[1780631736454,58.96,62718.54,15.3,-0.27274,0.00016,11.79735]
[1780631737030,58.96,62718.54,15.3,-0.27274,0.00016,11.79735]
[1780631737057,58.96,62718.54,15.3,-0.27274,0.00016,11.79735]
[1780631736791,58.96,62705.99,15.3,-0.27473,0.00016,11.83763]
[1780631737666,58.96,62705.99,15.3,-0.27473,0.00016,11.83763]
[1780631737931,58.96,62705.99,15.3,-0.27473,0.00016,11.83763]
[1780631738008,58.96,62715.95,15.3,-0.27315,0.00016,11.80568]
[1780631738115,58.96,62715.95,15.3,-0.27315,0.00016,11.80568]
[1780631738150,58.96,62715.95,15.3,-0.27315,0.00016,11.80568]
[1780631738316,58.96,62715.95,15.3,-0.27315,0.00016,11.80568]
[1780631739010,58.96,62703.71,15.3,-0.2751,0.00016,11.84487]
[1780631739215,58.96,62699.34,15.3,-0.27579,0.00016,11.8588]
[1780631740162,58.96,62699.34,15.3,-0.27579,0.00016,11.8588]
[1780631741130,58.96,62706.42,15.3,-0.27466,0.00016,11.83612]
[1780631745603,58.96,62703.38,15.3,-0.27514,0.00016,11.84575]
[1780631745679,58.96,62708.39,15.3,-0.27434,0.00016,11.8297]
[1780631746399,58.96,62708.39,15.3,-0.27434,0.00016,11.8297]
[1780631746412,58.96,62708.39,15.3,-0.27434,0.00016,11.8297]
[1780631746950,58.96,62708.39,15.3,-0.27434,0.00016,11.8297]
[1780631749178,58.96,62713.45,15.3,-0.27353,0.00016,11.81345]
[1780631749303,58.96,62713.45,15.3,-0.27353,0.00016,11.81345]
[1780631749366,58.96,62713.45,15.3,-0.27353,0.00016,11.81345]
[1780631749434,58.96,62713.45,15.3,-0.27353,0.00016,11.81345]
[1780631750107,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750564,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750741,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750765,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750806,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750873,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631751076,58.96,62715.34,15.3,-0.27323,0.00016,11.80739]
[1780631750897,58.96,62729.98,15.3,-0.27091,0.00016,11.76021]
[1780631751474,58.96,62729.98,15.3,-0.27091,0.00016,11.76021]
[1780631751823,58.96,62729.98,15.3,-0.27091,0.00016,11.76021]
[1780631751874,58.96,62729.98,15.3,-0.27091,0.00016,11.76021]
[1780631752073,58.96,62729.98,15.3,-0.27091,0.00016,11.76021]
[1780631752061,58.96,62734.54,15.3,-0.2702,0.00016,11.74549]
[1780631753106,58.96,62733.09,15.3,-0.27043,0.00016,11.75026]
[1780631753743,58.96,62733.09,15.3,-0.27043,0.00016,11.75026]
[1780631754326,58.96,62731.12,15.3,-0.27074,0.00016,11.75671]
[1780631754841,58.96,62731.12,15.3,-0.27074,0.00016,11.75671]
[1780631755284,58.96,62733.8,15.3,-0.27032,0.00016,11.74809]
[1780631755804,58.96,62733.8,15.3,-0.27032,0.00016,11.74809]
[1780631755845,58.96,62740.53,15.3,-0.26926,0.00016,11.7263]
[1780631757551,58.96,62742.31,15.3,-0.26898,0.00016,11.7205]
[1780631757836,58.96,62742.31,15.3,-0.26898,0.00016,11.7205]
[1780631758273,58.97,62739.38,15.3,-0.26945,0.00016,11.73022]
[1780631758306,58.97,62739.38,15.3,-0.26945,0.00016,11.73022]
[1780631759057,58.97,62739.38,15.3,-0.26945,0.00016,11.73022]
[1780631759259,58.97,62744.86,15.3,-0.26859,0.00016,11.71244]
[1780631764294,58.97,62744.57,15.3,-0.26866,0.00016,11.71388]
[1780631765791,58.97,62744.57,15.3,-0.26866,0.00016,11.71388]
[1780631767044,58.98,62743.54,15.3,-0.26883,0.00016,11.71744]
[1780631769711,58.98,62744.41,15.3,-0.2687,0.00016,11.71478]
[1780631770201,58.98,62744.33,15.3,-0.26872,0.00016,11.71513]
[1780631770763,58.98,62739.42,15.3,-0.2695,0.00016,11.7313]
[1780631772336,58.98,62737.33,15.3,-0.26983,0.00016,11.73809]
[1780631772421,58.98,62737.33,15.3,-0.26983,0.00016,11.73809]
[1780631772816,58.98,62737.33,15.3,-0.26983,0.00016,11.73809]
[1780631773812,58.99,62735.28,15.3,-0.27016,0.00016,11.74488]
[1780631773914,58.99,62730.43,15.3,-0.27093,0.00016,11.76065]
[1780631774305,58.99,62730.43,15.3,-0.27093,0.00016,11.76065]
[1780631775005,58.99,62730.43,15.3,-0.27093,0.00016,11.76065]
[1780631777047,58.99,62728.26,15.3,-0.27128,0.00016,11.76771]
[1780631777438,58.99,62725.46,15.3,-0.27172,0.00016,11.77682]
[1780631778027,58.99,62725.46,15.3,-0.27172,0.00016,11.77682]
[1780631778481,58.99,62723.74,15.3,-0.272,0.00016,11.78239]
[1780631778605,58.99,62723.74,15.3,-0.272,0.00016,11.78239]
[1780631778952,58.99,62756.98,15.3,-0.26676,0.00016,11.67435]
[1780631780083,58.99,62756.98,15.3,-0.26676,0.00016,11.67435]
[1780631780089,58.99,62752.61,15.3,-0.26745,0.00016,11.68881]
[1780631781104,58.99,62752.61,15.3,-0.26745,0.00016,11.68881]
[1780631780406,58.99,62742.87,15.3,-0.26899,0.00016,11.72063]
[1780631781803,58.99,62742.87,15.3,-0.26899,0.00016,11.72063]
[1780631782730,58.99,62742.4,15.3,-0.26907,0.00016,11.72233]
[1780631783382,59.0,62741.55,15.3,-0.26921,0.00016,11.72518]
[1780631786006,59.0,62743.36,15.3,-0.26892,0.00016,11.71937]
[1780631786800,59.0,62744.75,15.3,-0.26871,0.00016,11.71502]
[1780631787521,59.0,62745.07,15.3,-0.26867,0.00016,11.71407]
[1780631787622,59.0,62754.57,15.3,-0.26717,0.00016,11.68301]
[1780631788245,59.0,62754.57,15.3,-0.26717,0.00016,11.68301]
[1780631789636,59.0,62752.47,15.3,-0.26751,0.00016,11.69001]
[1780631789786,59.0,62752.47,15.3,-0.26751,0.00016,11.69001]
[1780631791594,59.01,62751.19,15.3,-0.26772,0.00016,11.69444]
[1780631792138,59.01,62751.19,15.3,-0.26772,0.00016,11.69444]
[1780631792609,59.01,62749.13,15.3,-0.268,0.00016,11.69666]
[1780631792632,59.01,62737.16,15.3,-0.26988,0.00016,11.73566]
[1780631793597,59.01,62737.16,15.3,-0.26988,0.00016,11.73566]
[1780631794320,59.01,62737.4,15.3,-0.26985,0.00016,11.73501]
[1780631795513,59.01,62731.57,15.3,-0.27077,0.00016,11.75398]
[1780631796521,59.01,62737.05,15.3,-0.26991,0.00016,11.73626]
[1780631798535,59.01,62732.48,15.3,-0.27064,0.00016,11.7512]
[1780631799622,59.01,62732.48,15.3,-0.27064,0.00016,11.7512]
[1780631799723,59.01,62727.64,15.3,-0.27141,0.00016,11.76691]
[1780631801904,59.01,62727.61,15.3,-0.27141,0.00016,11.76704]
[1780631802700,59.02,62728.38,15.3,-0.27129,0.00016,11.76461]
[1780631802768,59.02,62728.38,15.3,-0.27129,0.00016,11.76461]
[1780631802814,59.02,62728.38,15.3,-0.27129,0.00016,11.76461]
[1780631804219,59.02,62724.3,15.3,-0.27194,0.00016,11.77783]
[1780631804271,59.02,62724.3,15.3,-0.27194,0.00016,11.77783]
[1780631805150,59.02,62724.3,15.3,-0.27194,0.00016,11.77783]
[1780631806299,59.02,62728.27,15.3,-0.27131,0.00016,11.76504]
[1780631807010,59.02,62728.27,15.3,-0.27131,0.00016,11.76504]
[1780631807049,59.02,62728.27,15.3,-0.27131,0.00016,11.76504]
[1780631807598,59.02,62723.59,15.3,-0.27206,0.00016,11.78021]
[1780631809043,59.02,62723.59,15.3,-0.27206,0.00016,11.78021]
[1780631809562,59.02,62723.15,15.3,-0.27213,0.00016,11.78168]
[1780631810296,59.02,62722.42,15.3,-0.27225,0.00016,11.78403]
[1780631813077,59.02,62721.24,15.3,-0.27243,0.00016,11.78786]
[1780631813615,59.02,62721.29,15.3,-0.27243,0.00016,11.78771]
[1780631813646,59.02,62721.29,15.3,-0.27243,0.00016,11.78771]
[1780631813999,59.02,62721.29,15.3,-0.27243,0.00016,11.78771]
[1780631817881,59.02,62722.73,15.3,-0.2722,0.00016,11.78313]
[1780631817913,59.02,62722.73,15.3,-0.2722,0.00016,11.78313]
[1780631818260,59.02,62723.22,15.3,-0.27213,0.00016,11.78158]
[1780631818801,59.02,62729.16,15.3,-0.27118,0.00016,11.76241]
[1780631820672,59.02,62730.08,15.3,-0.27104,0.00016,11.75945]
[1780631820832,59.02,62730.08,15.3,-0.27104,0.00016,11.75945]
[1780631820955,59.02,62730.08,15.3,-0.27104,0.00016,11.75945]
[1780631821102,59.02,62730.08,15.3,-0.27104,0.00016,11.75945]
[1780631821116,59.02,62730.08,15.3,-0.27104,0.00016,11.75945]
[1780631821238,59.02,62728.4,15.3,-0.27131,0.00016,11.76497]
[1780631821264,59.02,62728.4,15.3,-0.27131,0.00016,11.76497]
[1780631821697,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822311,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822413,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822484,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822688,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822705,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822737,59.02,62716.17,15.3,-0.27325,0.00016,11.80436]
[1780631822790,59.02,62722.1,15.3,-0.27231,0.00016,11.78532]
[1780631823230,59.02,62722.1,15.3,-0.27231,0.00016,11.78532]
[1780631823271,59.02,62722.1,15.3,-0.27231,0.00016,11.78532]
[1780631823403,59.02,62722.1,15.3,-0.27231,0.00016,11.78532]
[1780631823591,59.02,62722.1,15.3,-0.27231,0.00016,11.78532]
[1780631824389,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631824828,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631824910,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631825065,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631825108,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631825166,59.02,62718.07,15.3,-0.27295,0.00016,11.79828]
[1780631825593,59.02,62715.71,15.3,-0.27332,0.00016,11.80588]
[1780631825691,59.02,62715.71,15.3,-0.27332,0.00016,11.80588]
[1780631825845,59.02,62715.71,15.3,-0.27332,0.00016,11.80588]
[1780631825891,59.02,62715.71,15.3,-0.27332,0.00016,11.80588]
[1780631825945,59.02,62737.32,15.3,-0.2699,0.00016,11.73612]
[1780631827891,59.02,62737.27,15.3,-0.26991,0.00016,11.73627]
[1780631827973,59.02,62737.27,15.3,-0.26991,0.00016,11.73627]
[1780631828612,59.02,62735.42,15.3,-0.27021,0.00016,11.74241]
[1780631830760,59.03,62727.22,15.3,-0.27151,0.00016,11.76906]
[1780631836153,59.03,62725.05,15.3,-0.27186,0.00016,11.7762]
[1780631836628,59.03,62726.2,15.3,-0.27168,0.00016,11.77252]
[1780631836681,59.03,62726.2,15.3,-0.27168,0.00016,11.77252]
[1780631836799,59.03,62726.2,15.3,-0.27168,0.00016,11.77252]
[1780631837106,59.03,62726.2,15.3,-0.27168,0.00016,11.77252]
[1780631837274,59.03,62723.13,15.3,-0.27217,0.00016,11.78244]
[1780631837826,59.03,62711.21,15.3,-0.27406,0.00016,11.82072]
[1780631839715,59.03,62708.85,15.3,-0.27443,0.00016,11.82828]
[1780631839783,59.03,62708.85,15.3,-0.27443,0.00016,11.82828]
[1780631839848,59.03,62708.85,15.3,-0.27443,0.00016,11.82828]
[1780631839947,59.03,62708.85,15.3,-0.27443,0.00016,11.82828]
[1780631840174,59.03,62714.99,15.3,-0.27346,0.00016,11.80859]
[1780631840694,59.03,62714.99,15.3,-0.27346,0.00016,11.80859]
[1780631841153,59.03,62714.99,15.3,-0.27346,0.00016,11.80859]
[1780631841206,59.03,62722.74,15.3,-0.27223,0.00016,11.78366]
[1780631841872,59.03,62729.14,15.3,-0.27121,0.00016,11.76303]
[1780631842364,59.03,62729.14,15.3,-0.27121,0.00016,11.76303]
[1780631842388,59.03,62729.14,15.3,-0.27121,0.00016,11.76303]
[1780631842880,59.03,62735.25,15.3,-0.27025,0.00016,11.74329]
[1780631843678,59.03,62735.25,15.3,-0.27025,0.00016,11.74329]
[1780631843694,59.03,62735.25,15.3,-0.27025,0.00016,11.74329]
[1780631844162,59.03,62735.25,15.3,-0.27025,0.00016,11.74329]
[1780631844956,59.03,62736.95,15.3,-0.26999,0.00016,11.7379]
[1780631846213,59.03,62736.65,15.3,-0.27003,0.00016,11.73888]
[1780631849104,59.03,62736.45,15.3,-0.27008,0.00016,11.73972]
[1780631853126,59.04,62739.49,15.3,-0.26955,0.00016,11.72541]
[1780631853141,59.04,62733.4,15.3,-0.27052,0.00016,11.74525]
[1780631853266,59.04,62733.4,15.3,-0.27052,0.00016,11.74525]
[1780631854137,59.04,62733.4,15.3,-0.27052,0.00016,11.74525]
[1780631854210,59.04,62727.23,15.3,-0.27149,0.00016,11.76525]
[1780631854964,59.04,62723.01,15.3,-0.27217,0.00016,11.7789]
[1780631856309,59.04,62722.73,15.3,-0.27221,0.00016,11.77983]
[1780631856978,59.04,62731.36,15.3,-0.27085,0.00016,11.75199]
[1780631859930,59.04,62730.03,15.3,-0.27106,0.00016,11.75636]
[1780631860002,59.04,62730.03,15.3,-0.27106,0.00016,11.75636]
[1780631860274,59.04,62730.03,15.3,-0.27106,0.00016,11.75636]
[1780631860328,59.04,62727.36,15.3,-0.27148,0.00016,11.76503]
[1780631860561,59.04,62727.36,15.3,-0.27148,0.00016,11.76503]
[1780631860617,59.04,62727.36,15.3,-0.27148,0.00016,11.76503]
[1780631860699,59.04,62727.36,15.3,-0.27148,0.00016,11.76503]
[1780631860840,59.04,62727.36,15.3,-0.27148,0.00016,11.76503]
[1780631861006,59.04,62715.53,15.3,-0.27336,0.00016,11.80315]
[1780631861605,59.04,62715.53,15.3,-0.27336,0.00016,11.80315]
[1780631861630,59.04,62715.53,15.3,-0.27336,0.00016,11.80315]
[1780631863813,59.04,62712.7,15.3,-0.27381,0.00016,11.81224]
[1780631863901,59.04,62712.7,15.3,-0.27381,0.00016,11.81224]
[1780631864570,59.04,62712.89,15.3,-0.27378,0.00016,11.81162]
[1780631864588,59.04,62712.89,15.3,-0.27378,0.00016,11.81162]
[1780631864699,59.04,62712.89,15.3,-0.27378,0.00016,11.81162]
[1780631864944,59.04,62712.89,15.3,-0.27378,0.00016,11.81162]
[1780631865220,59.04,62712.89,15.3,-0.27378,0.00016,11.81162]
[1780631865043,59.04,62721.41,15.3,-0.27243,0.00016,11.78424]
[1780631865882,59.04,62721.41,15.3,-0.27243,0.00016,11.78424]
[1780631868110,59.04,62723.58,15.3,-0.27208,0.00016,11.77725]
[1780631868863,59.04,62723.17,15.3,-0.27215,0.00016,11.77862]
[1780631871452,59.04,62726.32,15.3,-0.27165,0.00016,11.76851]
[1780631872092,59.04,62718.1,15.3,-0.27296,0.00016,11.79501]
[1780631872288,59.04,62718.1,15.3,-0.27296,0.00016,11.79501]
[1780631872375,59.04,62718.1,15.3,-0.27296,0.00016,11.79501]
[1780631872502,59.04,62718.1,15.3,-0.27296,0.00016,11.79501]
[1780631874378,59.04,62717.03,15.3,-0.27313,0.00016,11.79848]
[1780631875502,59.04,62717.39,15.3,-0.27307,0.00016,11.79732]
[1780631875549,59.04,62717.39,15.3,-0.27307,0.00016,11.79732]
[1780631875564,59.04,62717.39,15.3,-0.27307,0.00016,11.79732]
[1780631875846,59.04,62717.39,15.3,-0.27307,0.00016,11.79732]
[1780631876123,59.04,62717.39,15.3,-0.27307,0.00016,11.79732]
[1780631876226,59.04,62707.11,15.3,-0.27471,0.00016,11.83024]
[1780631879151,59.04,62706.4,15.3,-0.27482,0.00016,11.83247]
[1780631879746,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631879833,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631879871,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631880051,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631880056,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631880135,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631880228,59.04,62705.28,15.3,-0.27499,0.00016,11.836]
[1780631880233,59.04,62687.69,15.3,-0.2778,0.00016,11.89179]
[1780631881239,59.04,62687.69,15.3,-0.2778,0.00016,11.89179]
[1780631881310,59.04,62686.32,15.3,-0.27802,0.00016,11.89607]
[1780631881790,59.04,62686.32,15.3,-0.27802,0.00016,11.89607]
[1780631881881,59.04,62686.32,15.3,-0.27802,0.00016,11.89607]
[1780631882232,59.04,62686.32,15.3,-0.27802,0.00016,11.89607]
[1780631883173,59.04,62685.68,15.3,-0.27812,0.00016,11.898]
[1780631884175,59.04,62672.86,15.3,-0.28017,0.00016,11.93809]
[1780631886804,59.03,62669.16,15.3,-0.28075,0.00016,11.94942]
[1780631886949,59.03,62669.16,15.3,-0.28075,0.00016,11.94942]
[1780631887198,59.03,62654.18,15.3,-0.28316,0.00016,11.99588]
[1780631887736,59.03,62654.18,15.3,-0.28316,0.00016,11.99588]
[1780631888256,59.03,62654.18,15.3,-0.28316,0.00016,11.99588]
[1780631888203,59.03,62647.86,15.3,-0.28418,0.00016,12.01527]
[1780631888601,59.03,62647.86,15.3,-0.28418,0.00016,12.01527]
[1780631888695,59.03,62647.86,15.3,-0.28418,0.00016,12.01527]
[1780631890698,59.02,62645.74,15.3,-0.2845,0.00016,12.02141]
[1780631891225,59.02,62650.14,15.3,-0.28377,0.00016,12.0074]
[1780631894513,59.01,62648.95,15.3,-0.28393,0.00016,12.01046]
[1780631901287,58.99,62649.5,15.3,-0.28379,0.00016,12.00774]
[1780631904319,58.97,62656.33,15.3,-0.28264,0.00016,11.98559]
[1780631908348,58.96,62651.78,15.3,-0.28334,0.00016,11.99899]
[1780631912379,58.95,62658.23,15.3,-0.2822,0.00016,11.97352]
[1780631917414,58.94,62657.05,15.3,-0.28235,0.00016,11.97634]
[1780631919375,58.94,62657.33,15.3,-0.2823,0.00016,11.9753]
[1780631919451,58.94,62657.33,15.3,-0.2823,0.00016,11.9753]
[1780631923037,58.93,62658.03,15.3,-0.28216,0.00016,11.97262]
[1780631923209,58.93,62658.03,15.3,-0.28216,0.00016,11.97262]
[1780631923688,58.92,62657.52,15.3,-0.28223,0.00016,11.97404]
[1780631924239,58.92,62669.34,15.3,-0.28032,0.00016,11.93694]
[1780631928057,58.91,62661.02,15.3,-0.28164,0.00016,11.96246]
[1780631931927,58.91,62659.2,15.3,-0.28191,0.00016,11.96766]
[1780631931981,58.9,62649.58,15.3,-0.28346,0.00016,11.99742]
[1780631932792,58.9,62649.58,15.3,-0.28346,0.00016,11.99742]
[1780631933088,58.9,62649.58,15.3,-0.28346,0.00016,11.99742]
[1780631933168,58.9,62649.58,15.3,-0.28346,0.00016,11.99742]
[1780631933510,58.9,62647.32,15.3,-0.28381,0.00016,12.00424]
[1780631934093,58.9,62647.32,15.3,-0.28381,0.00016,12.00424]
[1780631934334,58.9,62647.32,15.3,-0.28381,0.00016,12.00424]
[1780631934136,58.9,62638.15,15.3,-0.2853,0.00016,12.03236]
[1780631934929,58.9,62638.15,15.3,-0.2853,0.00016,12.03236]
[1780631935431,58.89,62641.36,15.3,-0.28476,0.00016,12.02225]
[1780631936086,58.89,62646.81,15.3,-0.28387,0.00016,12.0052]
[1780631936701,58.89,62646.81,15.3,-0.28387,0.00016,12.0052]
[1780631937303,58.89,62646.81,15.3,-0.28387,0.00016,12.0052]
[1780631938098,58.89,62650.97,15.3,-0.28317,0.00016,11.99191]
[1780631938972,58.89,62650.97,15.3,-0.28317,0.00016,11.99191]
[1780631939575,58.88,62656.61,15.3,-0.28224,0.00016,11.97402]
[1780631940538,58.88,62656.61,15.3,-0.28224,0.00016,11.97402]
[1780631940900,58.88,62656.61,15.3,-0.28224,0.00016,11.97402]
[1780631940996,58.88,62656.61,15.3,-0.28224,0.00016,11.97402]
[1780631941370,58.88,62649.33,15.3,-0.28341,0.00016,11.99649]
[1780631941459,58.88,62649.33,15.3,-0.28341,0.00016,11.99649]
[1780631941731,58.88,62649.33,15.3,-0.28341,0.00016,11.99649]
[1780631942124,58.88,62649.33,15.3,-0.28341,0.00016,11.99649]
[1780631942286,58.88,62649.33,15.3,-0.28341,0.00016,11.99649]
[1780631942359,58.87,62630.39,15.3,-0.28649,0.00016,12.05473]
[1780631942684,58.87,62630.39,15.3,-0.28649,0.00016,12.05473]
[1780631943161,58.87,62630.39,15.3,-0.28649,0.00016,12.05473]
[1780631943284,58.87,62625.53,15.3,-0.28727,0.00016,12.06937]
[1780631943835,58.87,62635.31,15.3,-0.28566,0.00016,12.03913]
[1780631949731,58.85,62637.1,15.3,-0.28532,0.00016,12.03253]
[1780631949830,58.85,62637.1,15.3,-0.28532,0.00016,12.03253]
[1780631949833,58.85,62637.1,15.3,-0.28532,0.00016,12.03253]
[1780631950408,58.84,62642.54,15.3,-0.28441,0.00016,12.01533]
[1780631951063,58.84,62642.54,15.3,-0.28441,0.00016,12.01533]
[1780631951411,58.84,62642.54,15.3,-0.28441,0.00016,12.01533]
[1780631951294,58.84,62649.2,15.3,-0.28333,0.00016,11.99469]
[1780631952193,58.84,62663.18,15.3,-0.28105,0.00016,11.95092]
[1780631953191,58.84,62654.16,15.3,-0.28251,0.00016,11.97896]
[1780631953644,58.84,62654.16,15.3,-0.28251,0.00016,11.97896]
[1780631953672,58.84,62654.16,15.3,-0.28251,0.00016,11.97896]
[1780631953868,58.84,62654.16,15.3,-0.28251,0.00016,11.97896]
[1780631955323,58.84,62650.17,15.3,-0.28315,0.00016,11.99121]
[1780631955405,58.84,62650.17,15.3,-0.28315,0.00016,11.99121]
[1780631955543,58.83,62648.01,15.3,-0.28349,0.00016,11.99775]
[1780631955580,58.83,62648.01,15.3,-0.28349,0.00016,11.99775]
[1780631955859,58.83,62648.01,15.3,-0.28349,0.00016,11.99775]
[1780631956167,58.83,62648.01,15.3,-0.28349,0.00016,11.99775]
[1780631956435,58.83,62637.1,15.3,-0.28525,0.00016,12.03132]
[1780631956779,58.83,62637.1,15.3,-0.28525,0.00016,12.03132]
[1780631957310,58.83,62631.31,15.3,-0.28619,0.00016,12.04893]
[1780631958416,58.83,62631.31,15.3,-0.28619,0.00016,12.04893]
[1780631958678,58.82,62631.65,15.3,-0.28612,0.00016,12.04766]
[1780631958718,58.82,62631.65,15.3,-0.28612,0.00016,12.04766]
[1780631960723,58.82,62632.74,15.3,-0.28592,0.00016,12.04386]
[1780631960913,58.82,62632.74,15.3,-0.28592,0.00016,12.04386]
[1780631961044,58.82,62632.74,15.3,-0.28592,0.00016,12.04386]
[1780631965873,58.79,62635.19,15.3,-0.28546,0.00016,12.035]
[1780631967800,58.79,62642.29,15.3,-0.28429,0.00016,12.01286]
[1780631968790,58.78,62649.33,15.3,-0.28313,0.00016,11.99064]
[1780631971811,58.78,62641.58,15.3,-0.28431,0.00016,12.00953]
[1780631977205,58.76,62644.28,15.3,-0.28383,0.00016,12.0004]
[1780631982342,58.75,62644.33,15.3,-0.28378,0.00016,11.99935]
[1780631984904,58.74,62649.46,15.3,-0.28291,0.00016,11.98268]
[1780631989939,58.73,62646.79,15.3,-0.2833,0.00016,11.99014]
[1780631990533,58.73,62646.79,15.3,-0.2833,0.00016,11.99014]
[1780631990947,58.72,62654.12,15.3,-0.2821,0.00016,11.9671]
[1780631991992,58.72,62654.12,15.3,-0.2821,0.00016,11.9671]
[1780631992067,58.72,62661.79,15.3,-0.28085,0.00016,11.94292]
[1780631996988,58.71,62666.06,15.3,-0.28013,0.00016,11.9289]
[1780632000538,58.71,62666.93,15.3,-0.27997,0.00016,11.92583]
[1780632000674,58.71,62666.93,15.3,-0.27997,0.00016,11.92583]
[1780632001246,58.71,62676.27,15.3,-0.27846,0.00016,11.8963]
[1780632001590,58.71,62676.27,15.3,-0.27846,0.00016,11.8963]
[1780632001673,58.71,62676.27,15.3,-0.27846,0.00016,11.8963]
[1780632002037,58.71,62676.27,15.3,-0.27846,0.00016,11.8963]
[1780632002069,58.7,62682.47,15.3,-0.27746,0.00016,11.87651]
[1780632002514,58.7,62682.47,15.3,-0.27746,0.00016,11.87651]
[1780632003577,58.7,62684.51,15.3,-0.27712,0.00016,11.86988]
[1780632004410,58.7,62684.51,15.3,-0.27712,0.00016,11.86988]
[1780632004418,58.7,62671.17,15.3,-0.27927,0.00016,11.91215]
[1780632004696,58.7,62671.17,15.3,-0.27927,0.00016,11.91215]
[1780632004859,58.7,62671.17,15.3,-0.27927,0.00016,11.91215]
[1780632005068,58.7,62671.17,15.3,-0.27927,0.00016,11.91215]
[1780632005085,58.7,62671.17,15.3,-0.27927,0.00016,11.91215]
[1780632005100,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005500,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005567,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005610,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005628,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005863,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632005930,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632006061,58.7,62681.39,15.3,-0.27762,0.00016,11.87965]
[1780632006099,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632006688,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632006856,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632006869,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632007082,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632007226,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632007235,58.7,62690.68,15.3,-0.27612,0.00016,11.84997]
[1780632007259,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632008069,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632008076,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632008080,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632008133,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632008163,58.7,62683.45,15.3,-0.27728,0.00016,11.873]
[1780632009130,58.7,62693.45,15.3,-0.27567,0.00016,11.84097]
[1780632009500,58.7,62693.45,15.3,-0.27567,0.00016,11.84097]
[1780632009514,58.7,62693.45,15.3,-0.27567,0.00016,11.84097]
[1780632009538,58.7,62693.45,15.3,-0.27567,0.00016,11.84097]
[1780632009887,58.7,62693.45,15.3,-0.27567,0.00016,11.84097]
[1780632010701,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632010764,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632010832,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632011364,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632011378,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632011392,58.7,62691.47,15.3,-0.27598,0.00016,11.84728]
[1780632011423,58.7,62680.34,15.3,-0.27777,0.00016,11.88274]
[1780632011879,58.7,62680.34,15.3,-0.27777,0.00016,11.88274]
[1780632012156,58.7,62674.0,15.3,-0.27879,0.00016,11.90278]
[1780632013252,58.7,62674.0,15.3,-0.27879,0.00016,11.90278]
[1780632013724,58.69,62674.64,15.3,-0.27869,0.00016,11.90067]
[1780632014170,58.69,62680.57,15.3,-0.27773,0.00016,11.88178]
[1780632015272,58.69,62680.57,15.3,-0.27773,0.00016,11.88178]
[1780632015376,58.69,62690.83,15.3,-0.27607,0.00016,11.849]
[1780632016295,58.69,62690.83,15.3,-0.27607,0.00016,11.849]
[1780632016338,58.69,62690.83,15.3,-0.27607,0.00016,11.849]
[1780632017107,58.69,62692.33,15.3,-0.27583,0.00016,11.84418]
[1780632017195,58.69,62681.19,15.3,-0.27762,0.00016,11.87969]
[1780632017930,58.69,62681.19,15.3,-0.27762,0.00016,11.87969]
[1780632019334,58.69,62684.41,15.3,-0.2771,0.00016,11.86938]
[1780632020114,58.69,62682.22,15.3,-0.27745,0.00016,11.8763]
[1780632020514,58.69,62680.2,15.3,-0.27777,0.00016,11.88267]
[1780632021224,58.69,62675.51,15.3,-0.27853,0.00016,11.89749]
[1780632024246,58.68,62669.4,15.3,-0.2795,0.00016,11.91658]
[1780632026549,58.68,62670.51,15.3,-0.27932,0.00016,11.91297]
[1780632030992,58.68,62671.92,15.3,-0.27907,0.00016,11.90816]
[1780632032506,58.67,62669.27,15.3,-0.27944,0.00016,11.91169]
[1780632032382,58.67,62657.98,15.3,-0.28126,0.00016,11.94715]
[1780632032576,58.67,62657.98,15.3,-0.28126,0.00016,11.94715]
[1780632033985,58.67,62657.44,15.3,-0.28135,0.00016,11.94872]
[1780632034144,58.67,62657.44,15.3,-0.28135,0.00016,11.94872]
[1780632034410,58.67,62643.26,15.3,-0.28365,0.00016,11.99303]
[1780632035491,58.67,62643.26,15.3,-0.28365,0.00016,11.99303]
[1780632036199,58.67,62642.72,15.3,-0.28373,0.00016,11.99441]
[1780632036430,58.67,62642.72,15.3,-0.28373,0.00016,11.99441]
[1780632036660,58.66,62643.9,15.3,-0.28353,0.00016,11.99057]
[1780632036717,58.66,62643.9,15.3,-0.28353,0.00016,11.99057]
[1780632037553,58.66,62647.61,15.3,-0.28291,0.00016,11.97883]
[1780632037641,58.66,62647.61,15.3,-0.28291,0.00016,11.97883]
[1780632037912,58.66,62647.61,15.3,-0.28291,0.00016,11.97883]
[1780632039102,58.66,62647.23,15.3,-0.28297,0.00016,11.97986]
[1780632039456,58.66,62655.58,15.3,-0.2816,0.00016,11.95359]
[1780632039600,58.66,62655.58,15.3,-0.2816,0.00016,11.95359]
[1780632041618,58.65,62660.98,15.3,-0.28071,0.00016,11.93636]
[1780632043477,58.65,62661.57,15.3,-0.28061,0.00016,11.93439]
[1780632043391,58.65,62656.71,15.3,-0.28139,0.00016,11.94955]
[1780632047209,58.64,62656.18,15.3,-0.28146,0.00016,11.95082]
[1780632047251,58.64,62656.18,15.3,-0.28146,0.00016,11.95082]
[1780632047475,58.64,62656.18,15.3,-0.28146,0.00016,11.95082]
[1780632047419,58.64,62651.44,15.3,-0.28222,0.00016,11.96554]
[1780632047896,58.64,62651.44,15.3,-0.28222,0.00016,11.96554]
[1780632049612,58.64,62651.13,15.3,-0.28226,0.00016,11.96622]
[1780632049623,58.64,62651.13,15.3,-0.28226,0.00016,11.96622]
[1780632050440,58.63,62656.39,15.3,-0.2814,0.00016,11.94959]
[1780632050721,58.63,62656.39,15.3,-0.2814,0.00016,11.94959]
[1780632050778,58.63,62656.39,15.3,-0.2814,0.00016,11.94959]
[1780632050952,58.63,62656.39,15.3,-0.2814,0.00016,11.94959]
[1780632051447,58.63,62639.28,15.3,-0.28418,0.00016,12.0029]
[1780632051583,58.63,62639.28,15.3,-0.28418,0.00016,12.0029]
[1780632051973,58.63,62639.28,15.3,-0.28418,0.00016,12.0029]
[1780632052090,58.63,62639.28,15.3,-0.28418,0.00016,12.0029]
[1780632052303,58.63,62639.28,15.3,-0.28418,0.00016,12.0029]
[1780632052454,58.63,62631.96,15.3,-0.28537,0.00016,12.02541]
[1780632052722,58.63,62631.96,15.3,-0.28537,0.00016,12.02541]
[1780632052851,58.63,62631.96,15.3,-0.28537,0.00016,12.02541]
[1780632055235,58.62,62636.34,15.3,-0.28463,0.00016,12.01144]
[1780632058496,58.61,62631.62,15.3,-0.28536,0.00016,12.0253]
[1780632059503,58.61,62627.18,15.3,-0.28608,0.00016,12.03882]
[1780632059797,58.61,62627.18,15.3,-0.28608,0.00016,12.03882]
[1780632060486,58.61,62627.18,15.3,-0.28608,0.00016,12.03882]
[1780632061517,58.6,62632.38,15.3,-0.28521,0.00016,12.02232]
[1780632065558,58.59,62635.21,15.3,-0.28472,0.00016,12.01296]
[1780632065550,58.59,62644.44,15.3,-0.2832,0.00016,11.98405]
[1780632065582,58.59,62644.44,15.3,-0.2832,0.00016,11.98405]
[1780632067564,58.58,62637.51,15.3,-0.28431,0.00016,12.00531]
[1780632068571,58.58,62632.19,15.3,-0.28518,0.00016,12.02164]
[1780632069614,58.58,62632.19,15.3,-0.28518,0.00016,12.02164]
[1780632073833,58.56,62629.48,15.3,-0.28557,0.00016,12.02906]
[1780632073885,58.56,62629.48,15.3,-0.28557,0.00016,12.02906]
[1780632073926,58.56,62629.48,15.3,-0.28557,0.00016,12.02906]
[1780632074069,58.56,62629.48,15.3,-0.28557,0.00016,12.02906]
[1780632074222,58.56,62629.48,15.3,-0.28557,0.00016,12.02906]
[1780632074383,58.56,62624.16,15.3,-0.28643,0.00016,12.04528]
[1780632074990,58.56,62617.73,15.3,-0.28749,0.00016,12.06507]
[1780632078118,58.55,62617.67,15.3,-0.28747,0.00016,12.06456]
[1780632078352,58.55,62617.67,15.3,-0.28747,0.00016,12.06456]
[1780632078453,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632078686,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632078693,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632078894,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632079121,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632079200,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632079255,58.54,62610.1,15.3,-0.2887,0.00016,12.08751]
[1780632079369,58.54,62610.1,19.3,-0.2887,0.00016,12.08751]
[1780632079445,58.54,62610.1,19.3,-0.2887,0.00016,12.08751]
[1780632080001,58.54,62608.11,19.8,-0.28901,0.00016,12.09334]
[1780632080123,58.54,62608.11,19.9,-0.28901,0.00016,12.09334]
[1780632080320,58.54,62608.11,24.4,-0.28901,0.00016,12.09334]
[1780632080586,58.54,62608.11,24.4,-0.28901,0.00016,12.09334]
[1780632080342,58.54,62598.34,24.4,-0.29063,0.00017,12.12308]
[1780632080722,58.54,62598.34,24.4,-0.29063,0.00017,12.12308]
[1780632081612,58.54,62598.34,24.4,-0.29063,0.00017,12.12308]
[1780632081421,58.49,62588.83,24.4,-0.29206,0.00017,12.14899]
[1780632081628,58.49,62588.83,24.4,-0.29206,0.00017,12.14899]
[1780632081676,58.49,62588.83,24.4,-0.29206,0.00017,12.14899]
[1780632081841,58.49,62588.83,24.4,-0.29206,0.00017,12.14899]
[1780632081976,58.49,62588.83,24.4,-0.29206,0.00017,12.14899]
[1780632082039,58.49,62581.17,24.4,-0.29333,0.00017,12.17206]
[1780632082601,58.49,62581.17,24.4,-0.29333,0.00017,12.17206]
[1780632084334,58.49,62577.93,24.4,-0.29386,0.00017,12.18163]
[1780632084563,58.49,62577.93,24.4,-0.29386,0.00017,12.18163]
[1780632084349,58.48,62583.02,24.4,-0.293,0.00017,12.16603]
[1780632084604,58.48,62583.02,24.4,-0.293,0.00017,12.16603]
[1780632084712,58.48,62583.02,24.4,-0.293,0.00017,12.16603]
[1780632084773,58.48,62591.88,24.4,-0.29153,0.00017,12.13929]
[1780632086175,58.48,62591.88,24.4,-0.29153,0.00017,12.13929]
[1780632086215,58.48,62597.54,24.4,-0.29057,0.00017,12.12186]
[1780632086908,58.48,62597.54,24.4,-0.29057,0.00017,12.12186]
[1780632087741,58.48,62596.54,24.4,-0.29074,0.00017,12.1249]
[1780632088198,58.48,62596.54,24.4,-0.29074,0.00017,12.1249]
[1780632088226,58.48,62587.15,24.4,-0.2923,0.00017,12.15335]
[1780632088818,58.48,62587.15,24.4,-0.2923,0.00017,12.15335]
[1780632088928,58.48,62587.15,24.4,-0.2923,0.00017,12.15335]
[1780632088992,58.48,62591.36,24.4,-0.2916,0.00017,12.14062]
[1780632089749,58.48,62591.36,24.4,-0.2916,0.00017,12.14062]
[1780632089970,58.48,62591.36,24.4,-0.2916,0.00017,12.14062]
[1780632090190,58.48,62591.36,24.4,-0.2916,0.00017,12.14062]
[1780632090302,58.47,62600.23,24.4,-0.29012,0.00017,12.11344]
[1780632090996,58.47,62600.23,24.4,-0.29012,0.00017,12.11344]
[1780632091687,58.48,62599.09,24.4,-0.29025,0.00017,12.1123]
[1780632092402,58.48,62599.09,24.4,-0.29025,0.00017,12.1123]
[1780632092414,58.48,62599.09,24.4,-0.29025,0.00017,12.1123]
[1780632092473,58.47,62600.97,24.4,-0.28994,0.00017,12.10646]
[1780632092835,58.47,62600.97,24.4,-0.28994,0.00017,12.10646]
[1780632092937,58.47,62606.37,24.4,-0.28904,0.00017,12.08997]
[1780632094492,58.47,62606.37,24.4,-0.28904,0.00017,12.08997]
[1780632094671,58.48,62607.43,24.4,-0.28887,0.00017,12.08685]
[1780632094786,58.48,62607.43,24.4,-0.28887,0.00017,12.08685]
[1780632095215,58.48,62607.43,24.4,-0.28887,0.00017,12.08685]
[1780632095278,58.47,62610.84,24.4,-0.28831,0.00017,12.07632]
[1780632095736,58.47,62610.84,24.4,-0.28831,0.00017,12.07632]
[1780632096593,58.47,62610.84,24.4,-0.28831,0.00017,12.07632]
[1780632095777,58.47,62618.21,24.4,-0.28709,0.00016,12.05367]
[1780632096961,58.47,62618.21,24.4,-0.28709,0.00016,12.05367]
[1780632096996,58.47,62618.21,24.4,-0.28709,0.00016,12.05367]
[1780632097121,58.47,62617.45,24.4,-0.28721,0.00016,12.05594]
[1780632098236,58.47,62617.45,24.4,-0.28721,0.00016,12.05594]
[1780632098584,58.47,62617.45,24.4,-0.28721,0.00016,12.05594]
[1780632098599,58.48,62608.35,24.4,-0.28872,0.00017,12.08405]
[1780632098799,58.48,62615.78,24.4,-0.2875,0.00016,12.06124]
[1780632099993,58.48,62615.78,24.4,-0.2875,0.00016,12.06124]
[1780632100094,58.47,62616.32,24.4,-0.28741,0.00016,12.05951]
[1780632100692,58.47,62616.32,24.4,-0.28741,0.00016,12.05951]
[1780632101180,58.47,62616.32,24.4,-0.28741,0.00016,12.05951]
[1780632101282,58.47,62609.82,24.4,-0.28847,0.00017,12.07932]
[1780632102723,58.47,62609.09,24.4,-0.28859,0.00017,12.08156]
[1780632102793,58.47,62609.09,24.4,-0.28859,0.00017,12.08156]
[1780632103152,58.47,62609.09,24.4,-0.28859,0.00017,12.08156]
[1780632103425,58.47,62609.09,24.4,-0.28859,0.00017,12.08156]
[1780632103486,58.47,62616.14,24.4,-0.28742,0.00016,12.05975]
[1780632104063,58.47,62616.14,24.4,-0.28742,0.00016,12.05975]
[1780632104603,58.47,62616.14,24.4,-0.28742,0.00016,12.05975]
[1780632104078,58.47,62617.64,24.4,-0.28717,0.00016,12.05513]
[1780632104842,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632105684,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632106048,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632106051,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632106466,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632106512,58.47,62613.04,24.4,-0.28793,0.00016,12.06922]
[1780632106738,58.47,62611.36,24.4,-0.28821,0.00017,12.07453]
[1780632106855,58.47,62603.17,24.4,-0.28956,0.00017,12.09959]
[1780632108752,58.47,62601.87,24.4,-0.28977,0.00017,12.10345]
[1780632109376,58.47,62601.87,24.4,-0.28977,0.00017,12.10345]
[1780632109415,58.47,62601.87,24.4,-0.28977,0.00017,12.10345]
[1780632110235,58.47,62599.72,24.4,-0.29013,0.00017,12.10993]
[1780632110291,58.47,62599.72,24.4,-0.29013,0.00017,12.10993]
[1780632110504,58.47,62599.72,24.4,-0.29013,0.00017,12.10993]
[1780632112237,58.47,62595.78,24.4,-0.29077,0.00017,12.12179]
[1780632112284,58.46,62597.33,24.4,-0.2905,0.00017,12.11683]
[1780632115770,58.46,62597.26,24.4,-0.29052,0.00017,12.11712]
[1780632115926,58.46,62597.26,24.4,-0.29052,0.00017,12.11712]
[1780632116225,58.46,62597.26,24.4,-0.29052,0.00017,12.11712]
[1780632117260,58.46,62596.12,24.4,-0.2907,0.00017,12.1205]
[1780632117583,58.46,62596.12,24.4,-0.2907,0.00017,12.1205]
[1780632117599,58.46,62596.12,24.4,-0.2907,0.00017,12.1205]
[1780632117617,58.46,62596.12,24.4,-0.2907,0.00017,12.1205]
[1780632117642,58.46,62596.12,24.4,-0.2907,0.00017,12.1205]
[1780632117281,58.46,62593.18,24.4,-0.29119,0.00017,12.12945]
[1780632117700,58.46,62593.18,24.4,-0.29119,0.00017,12.12945]
[1780632118629,58.46,62586.35,24.4,-0.29232,0.00017,12.15005]
[1780632118939,58.46,62581.58,24.4,-0.29312,0.00017,12.16442]
[1780632120349,58.46,62581.58,24.4,-0.29312,0.00017,12.16442]
[1780632120358,58.46,62581.58,24.4,-0.29312,0.00017,12.16442]
[1780632120647,58.46,62581.58,24.4,-0.29312,0.00017,12.16442]
[1780632121272,58.46,62581.52,24.4,-0.29312,0.00017,12.16452]
[1780632121349,58.46,62581.52,24.4,-0.29312,0.00017,12.16452]
[1780632121367,58.46,62570.68,24.4,-0.29493,0.00017,12.19697]
[1780632122001,58.46,62570.68,24.4,-0.29493,0.00017,12.19697]
[1780632122733,58.46,62567.75,24.4,-0.29542,0.00017,12.20571]
[1780632124598,58.46,62568.32,24.4,-0.29532,0.00017,12.20403]
[1780632123975,58.46,62563.01,24.4,-0.29621,0.00017,12.21984]
[1780632125127,58.46,62563.01,24.4,-0.29621,0.00017,12.21984]
[1780632125885,58.46,62566.02,24.4,-0.29571,0.00017,12.21091]
[1780632126837,58.46,62565.43,24.4,-0.29581,0.00017,12.21266]
[1780632126928,58.46,62565.43,24.4,-0.29581,0.00017,12.21266]
[1780632127311,58.46,62565.43,24.4,-0.29581,0.00017,12.21266]
[1780632127437,58.46,62558.94,24.4,-0.29689,0.00017,12.23196]
[1780632127934,58.46,62558.94,24.4,-0.29689,0.00017,12.23196]
[1780632128381,58.46,62553.36,24.4,-0.29783,0.00017,12.24847]
[1780632129314,58.46,62553.36,24.4,-0.29783,0.00017,12.24847]
[1780632133260,58.46,62558.54,24.4,-0.29696,0.00017,12.23311]
[1780632134135,58.46,62558.54,24.4,-0.29696,0.00017,12.23311]
[1780632134512,58.46,62558.54,24.4,-0.29696,0.00017,12.23311]
[1780632134540,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632134834,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632134859,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632134879,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632135028,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632135376,58.46,62568.91,24.4,-0.29522,0.00017,12.20229]
[1780632135454,58.46,62582.54,24.4,-0.29295,0.00017,12.16145]
[1780632136066,58.46,62587.29,24.4,-0.29216,0.00017,12.14715]
[1780632141299,58.46,62585.03,24.4,-0.29254,0.00017,12.15396]
[1780632141302,58.46,62585.03,24.4,-0.29254,0.00017,12.15396]
[1780632141373,58.46,62585.03,24.4,-0.29254,0.00017,12.15396]
[1780632141377,58.46,62585.03,24.4,-0.29254,0.00017,12.15396]
[1780632142108,58.46,62591.39,24.4,-0.29148,0.00017,12.13474]
[1780632143075,58.46,62591.39,24.4,-0.29148,0.00017,12.13474]
[1780632143395,58.46,62591.39,24.4,-0.29148,0.00017,12.13474]
[1780632143624,58.46,62591.39,24.4,-0.29148,0.00017,12.13474]
[1780632143658,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632143754,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632143756,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632143778,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632143848,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632144278,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632144317,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632144379,58.46,62596.53,24.4,-0.29063,0.00017,12.11916]
[1780632144474,58.46,62603.55,24.4,-0.28947,0.00017,12.09781]
[1780632145238,58.46,62603.55,24.4,-0.28947,0.00017,12.09781]
[1780632145612,58.46,62603.55,24.4,-0.28947,0.00017,12.09781]
[1780632145869,58.46,62603.83,24.4,-0.28943,0.00017,12.097]
[1780632147837,58.46,62604.49,24.4,-0.28932,0.00017,12.09504]
[1780632147900,58.46,62604.49,24.4,-0.28932,0.00017,12.09504]
[1780632148332,58.46,62604.49,24.4,-0.28932,0.00017,12.09504]
[1780632148338,58.46,62604.49,24.4,-0.28932,0.00017,12.09504]
[1780632149145,58.46,62602.56,24.4,-0.28964,0.00017,12.10104]
[1780632149171,58.46,62602.56,24.4,-0.28964,0.00017,12.10104]
[1780632149245,58.46,62603.12,24.4,-0.28955,0.00017,12.09938]
[1780632149802,58.46,62603.12,24.4,-0.28955,0.00017,12.09938]
[1780632150554,58.46,62603.12,24.4,-0.28955,0.00017,12.09938]
[1780632151099,58.46,62605.2,24.4,-0.28921,0.00017,12.09293]
[1780632151175,58.46,62605.77,24.4,-0.28905,0.00017,12.08643]
[1780632152383,58.46,62605.77,24.4,-0.28905,0.00017,12.08643]
[1780632152882,58.46,62604.97,24.4,-0.28919,0.00017,12.08894]
[1780632153781,58.46,62600.97,24.4,-0.28985,0.00017,12.10121]
[1780632154704,58.46,62600.29,24.4,-0.28996,0.00017,12.10317]
[1780632155739,58.46,62598.95,24.4,-0.29018,0.00017,12.10715]
[1780632156239,58.46,62598.95,24.4,-0.29018,0.00017,12.10715]
[1780632156379,58.46,62598.95,24.4,-0.29018,0.00017,12.10715]
[1780632156424,58.46,62602.19,24.4,-0.28963,0.00017,12.09716]
[1780632157777,58.46,62598.77,24.4,-0.2902,0.00017,12.10758]
[1780632158240,58.46,62598.77,24.4,-0.2902,0.00017,12.10758]
[1780632158362,58.46,62598.77,24.4,-0.2902,0.00017,12.10758]
[1780632158645,58.46,62598.77,24.4,-0.2902,0.00017,12.10758]
[1780632158682,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632158744,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632158894,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632159228,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632159266,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632159558,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632159696,58.46,62596.84,24.4,-0.29052,0.00017,12.11354]
[1780632159560,58.46,62571.47,24.4,-0.29474,0.00017,12.18991]
[1780632159792,58.46,62571.47,24.4,-0.29474,0.00017,12.18991]
[1780632159995,58.46,62571.47,24.4,-0.29474,0.00017,12.18991]
[1780632160101,58.46,62571.47,24.4,-0.29474,0.00017,12.18991]
[1780632160141,58.46,62571.47,24.4,-0.29474,0.00017,12.18991]
[1780632160537,58.46,62564.07,24.4,-0.29598,0.00017,12.212]
[1780632162312,58.46,62564.46,24.4,-0.29591,0.00017,12.21085]
[1780632163104,58.46,62564.55,24.4,-0.2959,0.00017,12.21059]
[1780632163259,58.46,62559.91,24.4,-0.29667,0.00017,12.22438]
[1780632167729,58.46,62554.74,24.4,-0.29755,0.00017,12.23986]
[1780632167952,58.46,62554.74,24.4,-0.29755,0.00017,12.23986]
[1780632167954,58.46,62554.74,24.4,-0.29755,0.00017,12.23986]
[1780632170045,58.46,62558.9,24.4,-0.29685,0.00017,12.2275]
[1780632174362,58.46,62555.44,24.4,-0.29743,0.00017,12.23767]
[1780632174500,58.46,62555.44,24.4,-0.29743,0.00017,12.23767]
[1780632174775,58.46,62553.94,24.4,-0.29768,0.00017,12.24208]
[1780632175346,58.46,62549.47,24.4,-0.29843,0.00017,12.25529]
[1780632176431,58.46,62549.47,24.4,-0.29843,0.00017,12.25529]
[1780632177065,58.46,62549.44,24.4,-0.29844,0.00017,12.25541]
[1780632177145,58.46,62549.44,24.4,-0.29844,0.00017,12.25541]
[1780632177345,58.46,62549.44,24.4,-0.29844,0.00017,12.25541]
[1780632177434,58.46,62549.44,24.4,-0.29844,0.00017,12.25541]
[1780632177568,58.46,62549.44,24.4,-0.29844,0.00017,12.25541]
[1780632177608,58.46,62537.65,24.4,-0.30042,0.00017,12.28997]
[1780632177749,58.46,62537.65,24.4,-0.30042,0.00017,12.28997]
[1780632177949,58.46,62537.65,24.4,-0.30042,0.00017,12.28997]
[1780632178289,58.46,62537.65,24.4,-0.30042,0.00017,12.28997]
[1780632178367,58.46,62542.17,24.4,-0.29966,0.00017,12.27677]
[1780632178957,58.46,62542.17,24.4,-0.29966,0.00017,12.27677]
[1780632179199,58.46,62542.17,24.4,-0.29966,0.00017,12.27677]
[1780632179374,58.46,62539.92,24.4,-0.30004,0.00017,12.28336]
[1780632180852,58.46,62539.72,24.4,-0.30007,0.00017,12.28394]
[1780632181391,58.46,62549.04,24.4,-0.29851,0.00017,12.25662]
[1780632182075,58.46,62549.04,24.4,-0.29851,0.00017,12.25662]
[1780632182398,58.46,62539.74,24.4,-0.30007,0.00017,12.28391]
[1780632183824,58.46,62537.4,24.4,-0.30046,0.00017,12.29074]
[1780632185636,58.46,62538.2,24.4,-0.30033,0.00017,12.28839]
[1780632185652,58.46,62538.2,24.4,-0.30033,0.00017,12.28839]
[1780632185653,58.46,62538.2,24.4,-0.30033,0.00017,12.28839]
[1780632187255,58.46,62534.28,24.4,-0.30099,0.00017,12.29979]
[1780632190390,58.46,62533.24,24.4,-0.30116,0.00017,12.30276]
[1780632190683,58.46,62533.24,24.4,-0.30116,0.00017,12.30276]
[1780632190716,58.46,62528.92,24.4,-0.30189,0.00017,12.31527]
[1780632191248,58.46,62528.92,24.4,-0.30189,0.00017,12.31527]
[1780632191567,58.46,62528.92,24.4,-0.30189,0.00017,12.31527]
[1780632191631,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192364,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192405,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192519,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192540,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192753,58.46,62534.18,24.4,-0.301,0.00017,12.29998]
[1780632192637,58.46,62528.57,24.4,-0.30195,0.00017,12.31626]
[1780632192960,58.46,62528.57,24.4,-0.30195,0.00017,12.31626]
[1780632193214,58.46,62528.57,24.4,-0.30195,0.00017,12.31626]
[1780632193442,58.46,62528.57,24.4,-0.30195,0.00017,12.31626]
[1780632193886,58.46,62527.33,24.4,-0.30215,0.00017,12.31983]
[1780632194920,58.46,62524.89,24.4,-0.30257,0.00017,12.32686]
[1780632195392,58.46,62524.89,24.4,-0.30257,0.00017,12.32686]
[1780632196018,58.46,62522.91,24.4,-0.3029,0.00017,12.33254]
[1780632196044,58.46,62522.91,24.4,-0.3029,0.00017,12.33254]
[1780632196686,58.46,62522.91,24.4,-0.3029,0.00017,12.33254]
[1780632196921,58.46,62523.06,24.4,-0.30287,0.00017,12.33207]
[1780632197224,58.46,62523.06,24.4,-0.30287,0.00017,12.33207]
[1780632198458,58.46,62523.35,24.4,-0.30282,0.00017,12.3312]
[1780632198513,58.45,62526.87,24.4,-0.30222,0.00017,12.32098]
[1780632201534,58.45,62522.58,24.4,-0.30294,0.00017,12.33326]
[1780632203938,58.45,62521.4,24.4,-0.30313,0.00017,12.33655]
[1780632204555,58.45,62516.91,24.4,-0.30389,0.00017,12.34942]
[1780632206365,58.45,62516.84,24.4,-0.3039,0.00017,12.34955]
[1780632206569,58.45,62518.62,24.4,-0.30359,0.00017,12.34437]
[1780632207514,58.45,62518.62,24.4,-0.30359,0.00017,12.34437]
[1780632207817,58.45,62519.9,24.4,-0.30338,0.00017,12.34064]
[1780632208661,58.45,62519.9,24.4,-0.30338,0.00017,12.34064]
[1780632208844,58.45,62520.56,24.4,-0.30326,0.00017,12.33869]
[1780632209417,58.45,62520.56,24.4,-0.30326,0.00017,12.33869]
[1780632210918,58.44,62521.74,24.4,-0.30306,0.00017,12.3352]
[1780632211831,58.44,62519.18,24.4,-0.30344,0.00017,12.33795]
[1780632213050,58.44,62518.93,24.4,-0.30348,0.00017,12.33862]
[1780632215983,58.44,62518.02,24.4,-0.30362,0.00017,12.3411]
[1780632216351,58.44,62518.02,24.4,-0.30362,0.00017,12.3411]
[1780632216645,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632216832,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632216913,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632216986,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632217304,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632217671,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632217776,58.44,62527.07,24.4,-0.30209,0.00017,12.31497]
[1780632218264,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218264,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218369,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218453,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218528,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218735,58.44,62524.18,24.4,-0.30258,0.00017,12.32329]
[1780632218682,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632218908,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632219324,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632219425,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632219427,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632219450,58.44,62536.28,24.4,-0.30053,0.00017,12.28813]
[1780632219820,58.44,62518.86,24.4,-0.30348,0.00017,12.33861]
[1780632219976,58.44,62518.86,24.4,-0.30348,0.00017,12.33861]
[1780632219999,58.44,62518.86,24.4,-0.30348,0.00017,12.33861]
[1780632220383,58.44,62518.86,24.4,-0.30348,0.00017,12.33861]
[1780632220625,58.44,62518.86,24.4,-0.30348,0.00017,12.33861]
[1780632220694,58.44,62514.77,24.4,-0.30417,0.00017,12.35037]
[1780632221506,58.44,62514.77,24.4,-0.30417,0.00017,12.35037]
[1780632222577,58.44,62514.82,24.4,-0.30416,0.00017,12.35014]
[1780632222928,58.44,62514.69,24.4,-0.30418,0.00017,12.35046]
[1780632222935,58.44,62514.69,24.4,-0.30418,0.00017,12.35046]
[1780632223715,58.43,62510.5,24.4,-0.30489,0.00017,12.36242]
[1780632224722,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632224901,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632224984,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632225012,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632225060,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632225488,58.43,62505.73,24.4,-0.30569,0.00017,12.37598]
[1780632225729,58.43,62500.9,24.4,-0.30652,0.00017,12.38977]
[1780632227590,58.43,62500.4,24.4,-0.3066,0.00017,12.39111]
[1780632227927,58.43,62502.55,24.4,-0.30623,0.00017,12.38491]
[1780632228750,58.43,62502.3,24.4,-0.30627,0.00017,12.38567]
[1780632230474,58.43,62500.36,24.4,-0.3066,0.00017,12.39122]
[1780632230764,58.43,62496.72,24.4,-0.30723,0.00017,12.40159]
[1780632232352,58.43,62497.5,24.4,-0.30709,0.00017,12.39928]
[1780632232584,58.43,62497.5,24.4,-0.30709,0.00017,12.39928]
[1780632232778,58.43,62502.53,24.4,-0.30623,0.00017,12.38491]
[1780632235093,58.43,62504.74,24.4,-0.30586,0.00017,12.37873]
[1780632235713,58.43,62504.74,24.4,-0.30586,0.00017,12.37873]
[1780632235799,58.43,62504.77,24.4,-0.30585,0.00017,12.3787]
[1780632238076,58.43,62508.27,24.4,-0.30525,0.00017,12.36858]
[1780632239290,58.43,62508.95,24.4,-0.30513,0.00017,12.36658]
[1780632239827,58.43,62500.04,24.4,-0.30665,0.00017,12.3919]
[1780632241568,58.43,62498.39,24.4,-0.30692,0.00017,12.3965]
[1780632241647,58.43,62498.39,24.4,-0.30692,0.00017,12.3965]
[1780632241841,58.42,62491.41,24.4,-0.30811,0.00017,12.41615]
[1780632243111,58.42,62491.69,24.4,-0.30805,0.00017,12.41525]
[1780632244594,58.42,62492.73,24.4,-0.30787,0.00017,12.41222]
[1780632244729,58.42,62492.73,24.4,-0.30787,0.00017,12.41222]
[1780632244771,58.42,62492.73,24.4,-0.30787,0.00017,12.41222]
[1780632244862,58.42,62481.45,24.4,-0.30979,0.00017,12.44382]
[1780632245059,58.42,62481.45,24.4,-0.30979,0.00017,12.44382]
[1780632246631,58.42,62481.45,24.4,-0.30979,0.00017,12.44382]
[1780632246768,58.42,62481.45,24.4,-0.30979,0.00017,12.44382]
[1780632247349,58.41,62480.36,24.4,-0.30997,0.00017,12.4467]
[1780632247699,58.41,62480.36,24.4,-0.30997,0.00017,12.4467]
[1780632247867,58.41,62480.36,24.4,-0.30997,0.00017,12.4467]
[1780632247884,58.41,62478.47,24.4,-0.31029,0.00017,12.45197]
[1780632248211,58.41,62478.47,24.4,-0.31029,0.00017,12.45197]
[1780632248707,58.41,62478.47,24.4,-0.31029,0.00017,12.45197]
[1780632248763,58.41,62478.47,24.4,-0.31029,0.00017,12.45197]
[1780632249114,58.41,62480.46,24.4,-0.30995,0.00017,12.44641]
[1780632250194,58.41,62478.9,24.4,-0.31022,0.00017,12.45077]
[1780632250221,58.41,62478.9,24.4,-0.31022,0.00017,12.45077]
[1780632250427,58.41,62478.9,24.4,-0.31022,0.00017,12.45077]
[1780632250556,58.41,62478.9,24.4,-0.31022,0.00017,12.45077]
[1780632250711,58.41,62478.9,24.4,-0.31022,0.00017,12.45077]
[1780632251275,58.41,62477.12,24.4,-0.31052,0.00017,12.45573]
[1780632251328,58.41,62477.12,24.4,-0.31052,0.00017,12.45573]
[1780632251627,58.41,62477.12,24.4,-0.31052,0.00017,12.45573]
[1780632251705,58.41,62477.12,24.4,-0.31052,0.00017,12.45573]
[1780632251783,58.41,62449.37,24.4,-0.31529,0.00017,12.53223]
[1780632252125,58.41,62449.37,24.4,-0.31529,0.00017,12.53223]
[1780632252263,58.41,62449.37,24.4,-0.31529,0.00017,12.53223]
[1780632252767,58.41,62449.37,24.4,-0.31529,0.00017,12.53223]
[1780632252854,58.41,62434.95,24.4,-0.31778,0.00017,12.57127]
[1780632253430,58.41,62434.95,24.4,-0.31778,0.00017,12.57127]
[1780632253738,58.41,62434.95,24.4,-0.31778,0.00017,12.57127]
[1780632253854,58.41,62434.95,24.4,-0.31778,0.00017,12.57127]
[1780632253818,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632253922,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254044,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254081,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254354,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254682,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254878,58.42,62444.71,24.4,-0.3161,0.00017,12.54495]
[1780632254888,58.42,62456.72,24.4,-0.31403,0.00017,12.51225]
[1780632255049,58.42,62456.72,24.4,-0.31403,0.00017,12.51225]
[1780632255151,58.42,62456.72,24.4,-0.31403,0.00017,12.51225]
[1780632255605,58.42,62471.5,24.4,-0.3115,0.00017,12.47157]
[1780632256413,58.42,62471.5,24.4,-0.3115,0.00017,12.47157]
[1780632256838,58.42,62464.4,24.4,-0.31272,0.00017,12.49129]
[1780632258095,58.42,62461.86,24.4,-0.31316,0.00017,12.49836]
[1780632258191,58.42,62461.86,24.4,-0.31316,0.00017,12.49836]
[1780632258317,58.42,62461.86,24.4,-0.31316,0.00017,12.49836]
[1780632258487,58.42,62461.86,24.4,-0.31316,0.00017,12.49836]
[1780632258884,58.42,62461.86,24.4,-0.31316,0.00017,12.49836]
[1780632259146,58.42,62464.03,24.4,-0.31279,0.00017,12.49246]
[1780632259161,58.42,62464.03,24.4,-0.31279,0.00017,12.49246]
[1780632259650,58.42,62464.03,24.4,-0.31279,0.00017,12.49246]
[1780632259713,58.42,62457.16,24.4,-0.31398,0.00017,12.51141]
[1780632260535,58.42,62457.16,24.4,-0.31398,0.00017,12.51141]
[1780632260724,58.42,62457.16,24.4,-0.31398,0.00017,12.51141]
[1780632260806,58.43,62463.38,24.4,-0.31291,0.00017,12.49438]
[1780632261006,58.43,62463.38,24.4,-0.31291,0.00017,12.49438]
[1780632261371,58.43,62463.38,24.4,-0.31291,0.00017,12.49438]
[1780632261577,58.43,62463.38,24.4,-0.31291,0.00017,12.49438]
[1780632262064,58.43,62459.88,24.4,-0.31352,0.00017,12.50408]
[1780632262381,58.43,62459.88,24.4,-0.31352,0.00017,12.50408]
[1780632262542,58.43,62459.88,24.4,-0.31352,0.00017,12.50408]
[1780632262736,58.43,62459.88,24.4,-0.31352,0.00017,12.50408]
[1780632262768,58.43,62454.05,24.4,-0.31452,0.00017,12.52011]
[1780632263055,58.43,62454.05,24.4,-0.31452,0.00017,12.52011]
[1780632263205,58.43,62454.05,24.4,-0.31452,0.00017,12.52011]
[1780632263298,58.43,62454.05,24.4,-0.31452,0.00017,12.52011]
[1780632263687,58.43,62454.05,24.4,-0.31452,0.00017,12.52011]
[1780632263744,58.43,62460.06,24.4,-0.31349,0.00017,12.50369]
[1780632265054,58.43,62460.09,24.4,-0.31349,0.00017,12.50361]
[1780632265080,58.43,62460.09,24.4,-0.31349,0.00017,12.50361]
[1780632265950,58.43,62462.96,24.4,-0.313,0.00017,12.49578]
[1780632266124,58.43,62462.96,24.4,-0.313,0.00017,12.49578]
[1780632266154,58.43,62462.96,24.4,-0.313,0.00017,12.49578]
[1780632266208,58.43,62469.6,24.4,-0.31186,0.00017,12.4775]
[1780632267756,58.43,62481.3,24.4,-0.30986,0.00017,12.44498]
[1780632268465,58.43,62481.3,24.4,-0.30986,0.00017,12.44498]
[1780632268592,58.43,62481.3,24.4,-0.30986,0.00017,12.44498]
[1780632268740,58.43,62481.3,24.4,-0.30986,0.00017,12.44498]
[1780632269101,58.43,62484.8,24.4,-0.30926,0.00017,12.43518]
[1780632269110,58.43,62484.8,24.4,-0.30926,0.00017,12.43518]
[1780632269857,58.43,62484.8,24.4,-0.30926,0.00017,12.43518]
[1780632269885,58.43,62500.21,24.4,-0.30663,0.00017,12.3917]
[1780632270021,58.43,62500.21,24.4,-0.30663,0.00017,12.3917]
[1780632270194,58.43,62500.21,24.4,-0.30663,0.00017,12.3917]
[1780632270217,58.43,62514.98,24.4,-0.30412,0.00017,12.34954]
[1780632271107,58.43,62514.98,24.4,-0.30412,0.00017,12.34954]
[1780632271169,58.43,62514.98,24.4,-0.30412,0.00017,12.34954]
[1780632271430,58.43,62514.98,24.4,-0.30412,0.00017,12.34954]
[1780632271855,58.43,62514.98,24.4,-0.30412,0.00017,12.34954]
[1780632271454,58.43,62522.15,24.4,-0.30285,0.00017,12.32423]
[1780632271970,58.43,62522.15,24.4,-0.30285,0.00017,12.32423]
[1780632272075,58.43,62522.15,24.4,-0.30285,0.00017,12.32423]
[1780632272222,58.43,62522.15,24.4,-0.30285,0.00017,12.32423]
[1780632272680,58.43,62522.15,24.4,-0.30285,0.00017,12.32423]
[1780632272732,58.43,62524.44,24.4,-0.30246,0.00017,12.31756]
[1780632273118,58.43,62524.44,24.4,-0.30246,0.00017,12.31756]
[1780632273127,58.43,62524.44,24.4,-0.30246,0.00017,12.31756]
[1780632273226,58.43,62524.44,24.4,-0.30246,0.00017,12.31756]
[1780632273611,58.43,62524.44,24.4,-0.30246,0.00017,12.31756]
[1780632273831,58.43,62529.9,24.4,-0.30154,0.00017,12.30172]
[1780632274437,58.43,62529.9,24.4,-0.30154,0.00017,12.30172]
[1780632274702,58.43,62529.9,24.4,-0.30154,0.00017,12.30172]
[1780632274723,58.43,62529.9,24.4,-0.30154,0.00017,12.30172]
[1780632274840,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632274948,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275007,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275064,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275671,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275700,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275901,58.43,62534.76,24.4,-0.30072,0.00017,12.28758]
[1780632275916,58.43,62550.64,24.4,-0.29805,0.00017,12.24104]
[1780632275938,58.43,62550.64,24.4,-0.29805,0.00017,12.24104]
[1780632276344,58.43,62550.64,24.4,-0.29805,0.00017,12.24104]
[1780632276796,58.43,62556.96,24.4,-0.29699,0.00017,12.22242]
[1780632279517,58.43,62558.07,24.4,-0.29681,0.00017,12.21923]
[1780632279545,58.43,62558.07,24.4,-0.29681,0.00017,12.21923]
[1780632279640,58.43,62558.07,24.4,-0.29681,0.00017,12.21923]
[1780632279803,58.43,62558.07,24.4,-0.29681,0.00017,12.21923]
[1780632280178,58.43,62558.01,24.4,-0.29682,0.00017,12.21945]
[1780632280284,58.43,62558.01,24.4,-0.29682,0.00017,12.21945]
[1780632280536,58.43,62558.01,24.4,-0.29682,0.00017,12.21945]
[1780632280680,58.43,62558.01,24.4,-0.29682,0.00017,12.21945]
[1780632280782,58.44,62563.41,24.4,-0.29592,0.00017,12.20347]
[1780632281157,58.44,62563.41,24.4,-0.29592,0.00017,12.20347]
[1780632281539,58.44,62563.41,24.4,-0.29592,0.00017,12.20347]
[1780632281760,58.44,62575.07,24.4,-0.29397,0.00017,12.16863]
[1780632281992,58.44,62575.07,24.4,-0.29397,0.00017,12.16863]
[1780632282335,58.44,62575.07,24.4,-0.29397,0.00017,12.16863]
[1780632282872,58.44,62608.83,24.4,-0.28836,0.00017,12.06626]
[1780632282956,58.44,62608.83,24.4,-0.28836,0.00017,12.06626]
[1780632283171,58.44,62608.83,24.4,-0.28836,0.00017,12.06626]
[1780632283322,58.44,62608.83,24.4,-0.28836,0.00017,12.06626]
[1780632283831,58.44,62608.83,24.4,-0.28836,0.00017,12.06626]
[1780632283881,58.44,62605.13,24.4,-0.28897,0.00017,12.07755]
[1780632283953,58.44,62605.13,24.4,-0.28897,0.00017,12.07755]
[1780632284237,58.44,62605.13,24.4,-0.28897,0.00017,12.07755]
[1780632286028,58.44,62600.82,24.4,-0.28969,0.00017,12.0908]
[1780632286144,58.44,62600.82,24.4,-0.28969,0.00017,12.0908]
[1780632286357,58.44,62600.82,24.4,-0.28969,0.00017,12.0908]
[1780632286629,58.44,62600.82,24.4,-0.28969,0.00017,12.0908]
[1780632286632,58.44,62600.82,24.4,-0.28969,0.00017,12.0908]
[1780632286916,58.44,62595.17,24.4,-0.29063,0.00017,12.10801]
[1780632287417,58.44,62595.17,24.4,-0.29063,0.00017,12.10801]
[1780632287865,58.44,62595.17,24.4,-0.29063,0.00017,12.10801]
[1780632287889,58.44,62600.82,24.4,-0.28969,0.00017,12.09085]
[1780632288111,58.44,62600.82,24.4,-0.28969,0.00017,12.09085]
[1780632288251,58.44,62600.82,24.4,-0.28969,0.00017,12.09085]
[1780632288609,58.44,62600.82,24.4,-0.28969,0.00017,12.09085]
[1780632288782,58.44,62600.82,24.4,-0.28969,0.00017,12.09085]
[1780632288884,58.44,62593.2,24.4,-0.29095,0.00017,12.11396]
[1780632289508,58.44,62593.2,24.4,-0.29095,0.00017,12.11396]
[1780632289533,58.44,62593.2,24.4,-0.29095,0.00017,12.11396]
[1780632289621,58.44,62593.2,24.4,-0.29095,0.00017,12.11396]
[1780632289864,58.44,62593.2,24.4,-0.29095,0.00017,12.11396]
[1780632289846,58.44,62581.62,24.4,-0.29288,0.00017,12.14903]
[1780632290497,58.44,62581.62,24.4,-0.29288,0.00017,12.14903]
[1780632290511,58.44,62581.62,24.4,-0.29288,0.00017,12.14903]
[1780632290874,58.44,62581.62,24.4,-0.29288,0.00017,12.14903]
[1780632290931,58.44,62581.62,24.4,-0.29288,0.00017,12.14903]
[1780632290661,58.44,62574.41,24.4,-0.29409,0.00017,12.17082]
[1780632292773,58.44,62579.32,24.4,-0.29328,0.00017,12.15626]
[1780632293144,58.44,62579.32,24.4,-0.29328,0.00017,12.15626]
[1780632293151,58.44,62579.32,24.4,-0.29328,0.00017,12.15626]
[1780632293314,58.44,62579.32,24.4,-0.29328,0.00017,12.15626]
[1780632293486,58.44,62579.32,24.4,-0.29328,0.00017,12.15626]
[1780632294224,58.44,62580.04,24.4,-0.29317,0.00017,12.1542]
[1780632294273,58.44,62580.04,24.4,-0.29317,0.00017,12.1542]
[1780632294358,58.44,62580.04,24.4,-0.29317,0.00017,12.1542]
[1780632295963,58.45,62579.95,24.4,-0.29319,0.00017,12.15457]
[1780632295282,58.45,62590.78,24.4,-0.29138,0.00017,12.12187]
[1780632296029,58.45,62590.78,24.4,-0.29138,0.00017,12.12187]
[1780632296325,58.45,62590.78,24.4,-0.29138,0.00017,12.12187]
[1780632296667,58.45,62590.78,24.4,-0.29138,0.00017,12.12187]
[1780632296971,58.45,62582.37,24.4,-0.29279,0.00017,12.14743]
[1780632297920,58.45,62582.37,24.4,-0.29279,0.00017,12.14743]
[1780632297460,58.45,62575.6,24.4,-0.29392,0.00017,12.16789]
[1780632298644,58.45,62575.6,24.4,-0.29392,0.00017,12.16789]
[1780632298675,58.45,62575.6,24.4,-0.29392,0.00017,12.16789]
[1780632300510,58.45,62570.5,24.4,-0.29479,0.00017,12.18334]
[1780632301132,58.45,62569.73,24.4,-0.29491,0.00017,12.18564]
[1780632301143,58.45,62569.73,24.4,-0.29491,0.00017,12.18564]
[1780632301184,58.45,62569.73,24.4,-0.29491,0.00017,12.18564]
[1780632301651,58.45,62569.73,24.4,-0.29491,0.00017,12.18564]
[1780632301878,58.45,62554.84,24.4,-0.29741,0.00017,12.22995]
[1780632302163,58.45,62554.84,24.4,-0.29741,0.00017,12.22995]
[1780632302182,58.45,62554.84,24.4,-0.29741,0.00017,12.22995]
[1780632302952,58.45,62554.84,24.4,-0.29741,0.00017,12.22995]
[1780632302356,58.46,62562.5,24.4,-0.29613,0.00017,12.20733]
[1780632303816,58.46,62562.5,24.4,-0.29613,0.00017,12.20733]
[1780632303842,58.46,62562.5,24.4,-0.29613,0.00017,12.20733]
[1780632303873,58.46,62562.5,24.4,-0.29613,0.00017,12.20733]
[1780632303916,58.46,62562.5,24.4,-0.29613,0.00017,12.20733]
[1780632303996,58.46,62561.62,24.4,-0.29628,0.00017,12.21004]
[1780632304008,58.46,62561.62,24.4,-0.29628,0.00017,12.21004]
[1780632304106,58.46,62561.62,24.4,-0.29628,0.00017,12.21004]
[1780632304401,58.46,62582.81,24.4,-0.29275,0.00017,12.14665]
[1780632305097,58.46,62582.81,24.4,-0.29275,0.00017,12.14665]
[1780632305193,58.46,62582.81,24.4,-0.29275,0.00017,12.14665]
[1780632305909,58.46,62582.81,24.4,-0.29275,0.00017,12.14665]
[1780632306229,58.46,62580.34,24.4,-0.29317,0.00017,12.15426]
[1780632307602,58.46,62582.51,24.4,-0.2928,0.00017,12.14773]
[1780632307626,58.46,62582.51,24.4,-0.2928,0.00017,12.14773]
[1780632307666,58.46,62582.51,24.4,-0.2928,0.00017,12.14773]
[1780632307738,58.46,62582.51,24.4,-0.2928,0.00017,12.14773]
[1780632308134,58.46,62583.5,24.4,-0.29264,0.00017,12.14475]
[1780632308152,58.46,62583.5,24.4,-0.29264,0.00017,12.14475]
[1780632308476,58.46,62583.5,24.4,-0.29264,0.00017,12.14475]
[1780632308483,58.46,62583.5,24.4,-0.29264,0.00017,12.14475]
[1780632308626,58.46,62583.5,24.4,-0.29264,0.00017,12.14475]
[1780632309117,58.46,62581.1,24.4,-0.29304,0.00017,12.15199]
[1780632309372,58.46,62581.1,24.4,-0.29304,0.00017,12.15199]
[1780632309519,58.46,62581.1,24.4,-0.29304,0.00017,12.15199]
[1780632309601,58.46,62581.1,24.4,-0.29304,0.00017,12.15199]
[1780632309800,58.46,62581.1,24.4,-0.29304,0.00017,12.15199]
[1780632309802,58.46,62573.53,24.4,-0.29431,0.00017,12.17481]
[1780632310207,58.46,62573.53,24.4,-0.29431,0.00017,12.17481]
[1780632310554,58.46,62573.53,24.4,-0.29431,0.00017,12.17481]
[1780632311208,58.46,62575.83,24.4,-0.29393,0.00017,12.16798]
[1780632311296,58.46,62575.83,24.4,-0.29393,0.00017,12.16798]
[1780632311578,58.46,62575.83,24.4,-0.29393,0.00017,12.16798]
[1780632311665,58.46,62575.83,24.4,-0.29393,0.00017,12.16798]
[1780632312267,58.47,62574.77,24.4,-0.29411,0.00017,12.17122]
[1780632312621,58.47,62574.77,24.4,-0.29411,0.00017,12.17122]
[1780632312647,58.47,62574.77,24.4,-0.29411,0.00017,12.17122]
[1780632312694,58.47,62569.85,24.4,-0.29493,0.00017,12.18605]
[1780632313892,58.47,62569.85,24.4,-0.29493,0.00017,12.18605]
[1780632313968,58.47,62578.24,24.4,-0.29354,0.00017,12.16098]
[1780632314167,58.47,62578.24,24.4,-0.29354,0.00017,12.16098]
[1780632314973,58.47,62578.24,24.4,-0.29354,0.00017,12.16098]
[1780632315347,58.47,62576.26,24.4,-0.29387,0.00017,12.16699]
[1780632315457,58.47,62569.79,24.4,-0.29495,0.00017,12.18642]
[1780632316833,58.47,62569.79,24.4,-0.29495,0.00017,12.18642]
[1780632316865,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317259,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317317,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317324,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317558,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317927,58.47,62567.17,24.4,-0.2954,0.00017,12.19433]
[1780632317953,58.47,62555.19,24.4,-0.29741,0.00017,12.22998]
[1780632318113,58.47,62555.19,24.4,-0.29741,0.00017,12.22998]
[1780632318591,58.47,62555.19,24.4,-0.29741,0.00017,12.22998]
[1780632318941,58.48,62547.28,24.4,-0.29874,0.00017,12.25336]
[1780632319244,58.48,62547.28,24.4,-0.29874,0.00017,12.25336]
[1780632319590,58.48,62547.28,24.4,-0.29874,0.00017,12.25336]
[1780632319670,58.48,62555.36,24.4,-0.29739,0.00017,12.2296]
[1780632320496,58.48,62547.59,24.4,-0.29869,0.00017,12.25255]
[1780632322914,58.48,62545.92,24.4,-0.29898,0.00017,12.25749]
[1780632324432,58.48,62548.47,24.4,-0.29855,0.00017,12.25006]
[1780632324771,58.48,62548.47,24.4,-0.29855,0.00017,12.25006]
[1780632325759,58.48,62535.82,24.4,-0.30068,0.00017,12.28715]
[1780632326466,58.48,62535.82,24.4,-0.30068,0.00017,12.28715]
[1780632326496,58.48,62535.82,24.4,-0.30068,0.00017,12.28715]
[1780632326899,58.48,62535.82,24.4,-0.30068,0.00017,12.28715]
[1780632326975,58.48,62541.34,24.4,-0.29975,0.00017,12.27103]
[1780632327196,58.48,62541.34,24.4,-0.29975,0.00017,12.27103]
[1780632327790,58.48,62541.34,24.4,-0.29975,0.00017,12.27103]
[1780632327836,58.48,62545.97,24.4,-0.29898,0.00017,12.2575]
[1780632329504,58.48,62546.58,24.4,-0.29888,0.00017,12.25575]
[1780632330015,58.48,62546.58,24.4,-0.29888,0.00017,12.25575]
[1780632330788,58.48,62546.81,24.4,-0.29884,0.00017,12.25512]
[1780632330857,58.48,62548.64,24.4,-0.29853,0.00017,12.24978]
[1780632331574,58.48,62557.37,24.4,-0.29702,0.00017,12.21945]
[1780632336623,58.49,62555.86,24.4,-0.29729,0.00017,12.22425]
[1780632337762,58.49,62561.57,24.4,-0.29634,0.00017,12.2074]
[1780632339815,58.49,62562.12,24.4,-0.29625,0.00017,12.20584]
[1780632340381,58.49,62562.15,24.4,-0.29625,0.00017,12.20583]
[1780632341377,58.49,62563.07,24.4,-0.2961,0.00017,12.20314]
[1780632342728,58.49,62564.95,24.4,-0.29578,0.00017,12.19759]
[1780632342764,58.49,62564.95,24.4,-0.29578,0.00017,12.19759]
[1780632343079,58.5,62568.51,24.4,-0.29519,0.00017,12.18704]
[1780632343165,58.5,62568.51,24.4,-0.29519,0.00017,12.18704]
[1780632343288,58.5,62568.51,24.4,-0.29519,0.00017,12.18704]
[1780632343754,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632344205,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632344476,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632344715,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632344727,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632344823,58.5,62587.25,24.4,-0.29207,0.00017,12.13086]
[1780632345104,58.5,62587.11,24.4,-0.2921,0.00017,12.13131]
[1780632345312,58.5,62587.11,24.4,-0.2921,0.00017,12.13131]
[1780632345687,58.5,62573.64,24.4,-0.29434,0.00017,12.1718]
[1780632346319,58.5,62573.64,24.4,-0.29434,0.00017,12.1718]
[1780632346814,58.5,62573.64,24.4,-0.29434,0.00017,12.1718]
[1780632346998,58.5,62573.64,24.4,-0.29434,0.00017,12.1718]
[1780632347018,58.5,62579.99,24.4,-0.29329,0.00017,12.15294]
[1780632347157,58.5,62579.99,24.4,-0.29329,0.00017,12.15294]
[1780632347256,58.5,62579.99,24.4,-0.29329,0.00017,12.15294]
[1780632350394,58.51,62582.2,24.4,-0.29294,0.00017,12.14658]
[1780632352277,58.51,62585.87,24.4,-0.29233,0.00017,12.13563]
[1780632354903,58.51,62586.87,24.4,-0.29217,0.00017,12.13265]
[1780632354904,58.51,62586.87,24.4,-0.29217,0.00017,12.13265]
[1780632354938,58.51,62586.87,24.4,-0.29217,0.00017,12.13265]
[1780632355842,58.51,62587.2,24.4,-0.29211,0.00017,12.13167]
[1780632355943,58.51,62581.19,24.4,-0.29312,0.00017,12.14989]
[1780632360255,58.51,62583.4,24.4,-0.29275,0.00017,12.14326]
[1780632360523,58.51,62583.4,24.4,-0.29275,0.00017,12.14326]
[1780632360610,58.51,62583.4,24.4,-0.29275,0.00017,12.14326]
[1780632360855,58.51,62583.4,24.4,-0.29275,0.00017,12.14326]
[1780632360950,58.51,62592.92,24.4,-0.29117,0.00017,12.11451]
[1780632361801,58.51,62600.68,24.4,-0.28988,0.00017,12.09094]
[1780632363706,58.51,62598.55,24.4,-0.29024,0.00017,12.09751]
[1780632363749,58.51,62598.55,24.4,-0.29024,0.00017,12.09751]
[1780632363772,58.51,62598.55,24.4,-0.29024,0.00017,12.09751]
[1780632363945,58.51,62598.55,24.4,-0.29024,0.00017,12.09751]
[1780632363987,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364232,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364278,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364327,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364359,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364492,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364589,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364625,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364705,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364720,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364910,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364967,58.51,62611.9,24.4,-0.28804,0.00017,12.05679]
[1780632364960,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365132,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365155,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365215,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365409,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365564,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365570,58.51,62635.88,24.4,-0.2841,0.00016,11.98275]
[1780632365833,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366086,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366442,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366496,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366794,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366905,58.51,62644.76,24.4,-0.28264,0.00016,11.95501]
[1780632366982,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367080,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367439,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367476,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367790,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367794,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632368051,58.51,62657.37,24.4,-0.28059,0.00016,11.91541]
[1780632367847,58.52,62654.26,24.4,-0.2811,0.00016,11.92529]
[1780632368527,58.52,62654.26,24.4,-0.2811,0.00016,11.92529]
[1780632368654,58.52,62654.26,24.4,-0.2811,0.00016,11.92529]
[1780632368854,58.52,62671.04,24.4,-0.27837,0.00016,11.87222]
[1780632369448,58.52,62671.04,24.4,-0.27837,0.00016,11.87222]
[1780632369861,58.52,62681.84,24.4,-0.27663,0.00016,11.83786]
[1780632370074,58.52,62681.84,24.4,-0.27663,0.00016,11.83786]
[1780632370386,58.52,62681.84,24.4,-0.27663,0.00016,11.83786]
[1780632370990,58.52,62698.65,24.4,-0.27393,0.00016,11.78393]
[1780632371133,58.52,62698.65,24.4,-0.27393,0.00016,11.78393]
[1780632371579,58.52,62698.65,24.4,-0.27393,0.00016,11.78393]
[1780632371650,58.52,62698.65,24.4,-0.27393,0.00016,11.78393]
[1780632371824,58.52,62698.65,24.4,-0.27393,0.00016,11.78393]
[1780632372047,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372212,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372232,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372258,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372643,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372703,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372837,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372898,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632373006,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632373016,58.52,62723.66,24.4,-0.26992,0.00016,11.70258]
[1780632372977,58.52,62734.21,24.4,-0.26824,0.00016,11.66792]
[1780632373344,58.52,62734.21,24.4,-0.26824,0.00016,11.66792]
[1780632373389,58.52,62734.21,24.4,-0.26824,0.00016,11.66792]
[1780632373757,58.52,62734.21,24.4,-0.26824,0.00016,11.66792]
[1780632373761,58.52,62734.21,24.4,-0.26824,0.00016,11.66792]
[1780632373900,58.52,62732.97,24.4,-0.26844,0.00016,11.67194]
[1780632374255,58.52,62732.97,24.4,-0.26844,0.00016,11.67194]
[1780632375154,58.52,62731.74,24.4,-0.26863,0.00016,11.67594]
[1780632375207,58.52,62731.74,24.4,-0.26863,0.00016,11.67594]
[1780632375322,58.52,62731.74,24.4,-0.26863,0.00016,11.67594]
[1780632375499,58.52,62731.74,24.4,-0.26863,0.00016,11.67594]
[1780632375717,58.52,62731.74,24.4,-0.26863,0.00016,11.67594]
[1780632376452,58.52,62734.91,24.4,-0.26813,0.00016,11.6655]
[1780632376629,58.52,62734.91,24.4,-0.26813,0.00016,11.6655]
[1780632377043,58.52,62727.68,24.4,-0.26927,0.00016,11.68925]
[1780632377565,58.52,62727.68,24.4,-0.26927,0.00016,11.68925]
[1780632377929,58.52,62733.64,24.4,-0.26834,0.00016,11.66998]
[1780632378347,58.52,62733.64,24.4,-0.26834,0.00016,11.66998]
[1780632378594,58.52,62733.64,24.4,-0.26834,0.00016,11.66998]
[1780632378936,58.53,62727.46,24.4,-0.26933,0.00016,11.69047]
[1780632379584,58.53,62727.46,24.4,-0.26933,0.00016,11.69047]
[1780632380755,58.53,62728.28,24.4,-0.26921,0.00016,11.68793]
[1780632380950,58.53,62731.37,24.4,-0.26872,0.00016,11.67793]
[1780632381753,58.53,62731.37,24.4,-0.26872,0.00016,11.67793]
[1780632381910,58.53,62731.37,24.4,-0.26872,0.00016,11.67793]
[1780632381931,58.53,62731.37,24.4,-0.26872,0.00016,11.67793]
[1780632381998,58.53,62723.74,24.4,-0.26994,0.00016,11.70294]
[1780632384623,58.53,62721.29,24.4,-0.27034,0.00016,11.71122]
[1780632384971,58.53,62721.29,24.4,-0.27034,0.00016,11.71122]
[1780632385058,58.53,62721.29,24.4,-0.27034,0.00016,11.71122]
[1780632385102,58.53,62721.29,24.4,-0.27034,0.00016,11.71122]
[1780632385076,58.54,62723.45,24.4,-0.27,0.00016,11.70428]
[1780632385733,58.54,62723.45,24.4,-0.27,0.00016,11.70428]
[1780632386004,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632386837,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632386838,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632386849,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632386881,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632386912,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632387127,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632387131,58.53,62724.33,24.4,-0.26986,0.00016,11.70134]
[1780632387011,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632387212,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632387271,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632387291,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632387551,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632387855,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632388007,58.54,62726.46,24.4,-0.26953,0.00016,11.69449]
[1780632388022,58.54,62740.24,24.4,-0.26733,0.00016,11.64907]
[1780632389126,58.54,62740.24,24.4,-0.26733,0.00016,11.64907]
[1780632389046,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632389151,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632389378,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632389381,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632389386,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632389480,58.54,62745.71,24.4,-0.26646,0.00016,11.63093]
[1780632390041,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390552,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390644,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390740,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390755,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390787,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632390889,58.54,62750.83,24.4,-0.26565,0.00016,11.61396]
[1780632391049,58.54,62758.06,24.4,-0.26445,0.00016,11.58517]
[1780632391565,58.54,62758.06,24.4,-0.26445,0.00016,11.58517]
[1780632392026,58.54,62758.06,24.4,-0.26445,0.00016,11.58517]
[1780632392130,58.54,62758.06,24.4,-0.26445,0.00016,11.58517]
[1780632392945,58.54,62756.09,24.4,-0.26477,0.00016,11.5918]
[1780632393069,58.54,62756.09,24.4,-0.26477,0.00016,11.5918]
[1780632393074,58.54,62749.26,24.4,-0.26585,0.00016,11.61457]
[1780632393294,58.54,62749.26,24.4,-0.26585,0.00016,11.61457]
[1780632393377,58.54,62749.26,24.4,-0.26585,0.00016,11.61457]
[1780632393438,58.54,62749.26,24.4,-0.26585,0.00016,11.61457]
[1780632393695,58.54,62749.26,24.4,-0.26585,0.00016,11.61457]
[1780632394074,58.54,62744.88,24.4,-0.26654,0.00016,11.62912]
[1780632394183,58.54,62744.88,24.4,-0.26654,0.00016,11.62912]
[1780632394253,58.54,62744.88,24.4,-0.26654,0.00016,11.62912]
[1780632395027,58.54,62744.88,24.4,-0.26654,0.00016,11.62912]
[1780632395405,58.54,62746.27,24.4,-0.26632,0.00016,11.62453]
[1780632396093,58.54,62751.3,24.4,-0.26553,0.00016,11.60785]
[1780632396340,58.54,62751.3,24.4,-0.26553,0.00016,11.60785]
[1780632397391,58.54,62753.46,24.4,-0.26519,0.00016,11.6007]
[1780632397451,58.54,62753.46,24.4,-0.26519,0.00016,11.6007]
[1780632398864,58.54,62755.08,24.4,-0.26493,0.00016,11.59535]
[1780632399352,58.54,62757.38,24.4,-0.26457,0.00016,11.58773]
[1780632399647,58.54,62757.38,24.4,-0.26457,0.00016,11.58773]
[1780632400130,58.54,62757.38,24.4,-0.26457,0.00016,11.58773]
[1780632400127,58.54,62769.8,24.4,-0.26262,0.00016,11.54626]
[1780632400276,58.54,62769.8,24.4,-0.26262,0.00016,11.54626]
[1780632402030,58.54,62773.1,24.4,-0.2621,0.00016,11.53528]
[1780632403377,58.55,62775.18,24.4,-0.26179,0.00016,11.52851]
[1780632404162,58.55,62782.06,24.4,-0.26071,0.00016,11.50534]
[1780632405011,58.55,62782.06,24.4,-0.26071,0.00016,11.50534]
[1780632405170,58.55,62777.49,24.4,-0.26143,0.00016,11.52074]
[1780632406599,58.55,62773.77,24.4,-0.26201,0.00016,11.53337]
[1780632407186,58.55,62768.96,24.4,-0.26278,0.00016,11.54964]
[1780632409224,58.55,62775.89,24.4,-0.26169,0.00016,11.52645]
[1780632409362,58.55,62775.89,24.4,-0.26169,0.00016,11.52645]
[1780632409967,58.55,62775.89,24.4,-0.26169,0.00016,11.52645]
[1780632410235,58.55,62773.73,24.4,-0.26203,0.00016,11.53379]
[1780632410417,58.55,62773.73,24.4,-0.26203,0.00016,11.53379]
[1780632412015,58.55,62770.12,24.4,-0.26261,0.00016,11.54613]
[1780632412080,58.55,62770.12,24.4,-0.26261,0.00016,11.54613]
[1780632412253,58.55,62763.21,24.4,-0.2637,0.00016,11.56935]
[1780632412305,58.55,62763.21,24.4,-0.2637,0.00016,11.56935]
[1780632412623,58.55,62763.21,24.4,-0.2637,0.00016,11.56935]
[1780632412837,58.55,62763.21,24.4,-0.2637,0.00016,11.56935]
[1780632413184,58.55,62763.21,24.4,-0.2637,0.00016,11.56935]
[1780632413260,58.56,62750.32,24.4,-0.26574,0.00016,11.61236]
[1780632413555,58.56,62750.32,24.4,-0.26574,0.00016,11.61236]
[1780632414502,58.56,62748.58,24.4,-0.26602,0.00016,11.61815]
[1780632414572,58.56,62748.58,24.4,-0.26602,0.00016,11.61815]
[1780632415027,58.56,62748.58,24.4,-0.26602,0.00016,11.61815]
[1780632415142,58.56,62748.58,24.4,-0.26602,0.00016,11.61815]
[1780632416086,58.56,62748.61,24.4,-0.26601,0.00016,11.61806]
[1780632416123,58.56,62748.61,24.4,-0.26601,0.00016,11.61806]
[1780632417942,58.56,62747.46,24.4,-0.2662,0.00016,11.62189]
[1780632418637,58.56,62755.6,24.4,-0.26491,0.00016,11.59486]
[1780632420140,58.56,62755.6,24.4,-0.26491,0.00016,11.59486]
[1780632420759,58.56,62758.75,24.4,-0.26441,0.00016,11.5844]
[1780632421009,58.56,62758.75,24.4,-0.26441,0.00016,11.5844]
[1780632421308,58.56,62759.08,24.4,-0.26437,0.00016,11.5834]
[1780632422139,58.56,62759.08,24.4,-0.26437,0.00016,11.5834]
[1780632422143,58.56,62759.08,24.4,-0.26437,0.00016,11.5834]
[1780632422195,58.56,62759.08,24.4,-0.26437,0.00016,11.5834]
[1780632422246,58.56,62759.08,24.4,-0.26437,0.00016,11.5834]
[1780632422219,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632422435,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632422809,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632423043,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632423081,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632423143,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632423191,58.56,62777.99,24.4,-0.26139,0.00016,11.52004]
[1780632423186,58.56,62790.27,24.4,-0.25947,0.00016,11.47866]
[1780632423539,58.56,62790.27,24.4,-0.25947,0.00016,11.47866]
[1780632423610,58.56,62790.27,24.4,-0.25947,0.00016,11.47866]
[1780632424139,58.56,62790.27,24.4,-0.25947,0.00016,11.47866]
[1780632424201,58.56,62800.42,24.4,-0.25789,0.00016,11.44434]
[1780632424448,58.56,62800.42,24.4,-0.25789,0.00016,11.44434]
[1780632424870,58.56,62800.42,24.4,-0.25789,0.00016,11.44434]
[1780632425113,58.56,62791.84,24.4,-0.25923,0.00016,11.47347]
[1780632425919,58.56,62784.49,24.4,-0.26039,0.00016,11.49846]
[1780632427117,58.56,62784.49,24.4,-0.26039,0.00016,11.49846]
[1780632427279,58.57,62790.75,24.4,-0.25942,0.00016,11.47752]
[1780632428089,58.57,62790.75,24.4,-0.25942,0.00016,11.47752]
[1780632428411,58.57,62794.1,24.4,-0.2589,0.00016,11.46616]
[1780632428706,58.57,62794.1,24.4,-0.2589,0.00016,11.46616]
[1780632429130,58.57,62794.1,24.4,-0.2589,0.00016,11.46616]
[1780632429296,58.57,62806.52,24.4,-0.25697,0.00016,11.42404]
[1780632429434,58.57,62806.52,24.4,-0.25697,0.00016,11.42404]
[1780632430202,58.57,62806.52,24.4,-0.25697,0.00016,11.42404]
[1780632430240,58.57,62816.9,24.4,-0.25536,0.00015,11.38856]
[1780632431210,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632431507,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632431578,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632431609,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632431914,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632431959,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632432181,58.57,62826.68,24.4,-0.25385,0.00015,11.35502]
[1780632432201,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632432843,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632432880,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632432913,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632433139,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632433209,58.57,62834.79,24.4,-0.2526,0.00015,11.32715]
[1780632433191,58.57,62841.76,24.4,-0.25154,0.00015,11.30311]
[1780632433343,58.57,62841.76,24.4,-0.25154,0.00015,11.30311]
[1780632433816,58.57,62841.76,24.4,-0.25154,0.00015,11.30311]
[1780632433868,58.57,62841.76,24.4,-0.25154,0.00015,11.30311]
[1780632434154,58.58,62836.42,24.4,-0.2524,0.00015,11.32266]
[1780632434554,58.58,62836.42,24.4,-0.2524,0.00015,11.32266]
[1780632436027,58.58,62839.45,24.4,-0.25194,0.00015,11.31226]
[1780632436453,58.59,62837.39,24.4,-0.25226,0.00015,11.31957]
[1780632436542,58.59,62837.39,24.4,-0.25226,0.00015,11.31957]
[1780632437152,58.59,62837.39,24.4,-0.25226,0.00015,11.31957]
[1780632437238,58.59,62837.39,24.4,-0.25226,0.00015,11.31957]
[1780632437929,58.59,62833.7,24.4,-0.25283,0.00015,11.33231]
[1780632438030,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632438670,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632438674,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632438683,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632438711,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632439067,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632439074,58.59,62845.68,24.4,-0.25099,0.00015,11.29092]
[1780632439345,58.59,62849.05,24.4,-0.25048,0.00015,11.2793]
[1780632440128,58.59,62849.05,24.4,-0.25048,0.00015,11.2793]
[1780632440161,58.6,62843.34,24.4,-0.25141,0.00015,11.30037]
[1780632440319,58.6,62843.34,24.4,-0.25141,0.00015,11.30037]
[1780632440408,58.6,62843.34,24.4,-0.25141,0.00015,11.30037]
[1780632440752,58.6,62843.34,24.4,-0.25141,0.00015,11.30037]
[1780632441001,58.6,62843.34,24.4,-0.25141,0.00015,11.30037]
[1780632441167,58.62,62836.49,24.4,-0.2525,0.00015,11.32506]
[1780632441342,58.62,62836.49,24.4,-0.2525,0.00015,11.32506]
[1780632441601,58.62,62836.49,24.4,-0.2525,0.00015,11.32506]
[1780632441918,58.62,62836.49,24.4,-0.2525,0.00015,11.32506]
[1780632442159,58.62,62836.49,24.4,-0.2525,0.00015,11.32506]
[1780632442256,58.62,62830.21,24.4,-0.2535,0.00015,11.34747]
[1780632443516,58.62,62826.53,24.4,-0.25407,0.00015,11.36012]
[1780632443785,58.62,62826.53,24.4,-0.25407,0.00015,11.36012]
[1780632443975,58.62,62826.53,24.4,-0.25407,0.00015,11.36012]
[1780632444011,58.62,62826.53,24.4,-0.25407,0.00015,11.36012]
[1780632444289,58.62,62827.02,24.4,-0.25399,0.00015,11.35847]
[1780632444986,58.62,62827.02,24.4,-0.25399,0.00015,11.35847]
[1780632445111,58.63,62821.04,24.4,-0.25492,0.00015,11.37907]
[1780632446105,58.63,62821.04,24.4,-0.25492,0.00015,11.37907]
[1780632446116,58.63,62821.04,24.4,-0.25492,0.00015,11.37907]
[1780632446153,58.63,62821.04,24.4,-0.25492,0.00015,11.37907]
[1780632446256,58.63,62825.53,24.4,-0.25423,0.00015,11.36368]
[1780632446677,58.63,62825.53,24.4,-0.25423,0.00015,11.36368]
[1780632446967,58.63,62825.53,24.4,-0.25423,0.00015,11.36368]
[1780632446979,58.63,62825.53,24.4,-0.25423,0.00015,11.36368]
[1780632447278,58.63,62825.53,24.4,-0.25423,0.00015,11.36368]
[1780632447253,58.63,62830.15,24.4,-0.25352,0.00015,11.34782]
[1780632447331,58.63,62830.15,24.4,-0.25352,0.00015,11.34782]
[1780632447725,58.63,62830.15,24.4,-0.25352,0.00015,11.34782]
[1780632447949,58.63,62830.15,24.4,-0.25352,0.00015,11.34782]
[1780632448129,58.63,62830.15,24.4,-0.25352,0.00015,11.34782]
[1780632448230,58.63,62848.22,24.4,-0.25074,0.00015,11.28541]
[1780632448610,58.63,62848.22,24.4,-0.25074,0.00015,11.28541]
[1780632449032,58.63,62848.22,24.4,-0.25074,0.00015,11.28541]
[1780632449229,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632449372,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632449400,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632449474,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632449877,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632450018,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632450025,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632450310,58.63,62859.57,24.4,-0.24901,0.00015,11.24605]
[1780632450106,58.65,62875.98,24.4,-0.24658,0.00015,11.1903]
[1780632450899,58.65,62875.98,24.4,-0.24658,0.00015,11.1903]
[1780632451167,58.65,62875.98,24.4,-0.24658,0.00015,11.1903]
[1780632451261,58.65,62880.79,24.4,-0.2458,0.00015,11.16875]
[1780632451768,58.65,62880.79,24.4,-0.2458,0.00015,11.16875]
[1780632451781,58.65,62880.79,24.4,-0.2458,0.00015,11.16875]
[1780632451829,58.65,62880.79,24.4,-0.2458,0.00015,11.16875]
[1780632452336,58.67,62877.77,24.4,-0.24635,0.00015,11.18148]
[1780632452411,58.67,62877.77,24.4,-0.24635,0.00015,11.18148]
[1780632453291,58.67,62877.77,24.4,-0.24635,0.00015,11.18148]
[1780632455866,58.68,62880.17,24.4,-0.246,0.00015,11.17339]
[1780632457001,58.68,62878.1,24.4,-0.24632,0.00015,11.18098]
[1780632459248,58.69,62880.71,24.4,-0.24594,0.00015,11.17214]
[1780632459561,58.69,62877.22,24.4,-0.24648,0.00015,11.18454]
[1780632459940,58.69,62877.22,24.4,-0.24648,0.00015,11.18454]
[1780632460441,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632460543,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632460591,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632460772,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632461128,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632461189,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632461235,58.69,62873.29,24.4,-0.24707,0.00015,11.19831]
[1780632461289,58.69,62864.24,24.4,-0.24845,0.00015,11.23006]
[1780632461480,58.69,62864.24,24.4,-0.24845,0.00015,11.23006]
[1780632461886,58.69,62864.24,24.4,-0.24845,0.00015,11.23006]
[1780632462131,58.69,62864.24,24.4,-0.24845,0.00015,11.23006]
[1780632462343,58.69,62864.24,24.4,-0.24845,0.00015,11.23006]
[1780632462187,58.69,62848.39,24.4,-0.25088,0.00015,11.28527]
[1780632462845,58.69,62848.39,24.4,-0.25088,0.00015,11.28527]
[1780632462850,58.69,62848.39,24.4,-0.25088,0.00015,11.28527]
[1780632463312,58.69,62839.0,24.4,-0.25232,0.00015,11.31783]
[1780632463619,58.69,62839.0,24.4,-0.25232,0.00015,11.31783]
[1780632464076,58.69,62839.0,24.4,-0.25232,0.00015,11.31783]
[1780632464997,58.69,62836.52,24.4,-0.2527,0.00015,11.32638]
[1780632465815,58.69,62836.29,24.4,-0.25274,0.00015,11.32725]
[1780632465876,58.69,62836.29,24.4,-0.25274,0.00015,11.32725]
[1780632467242,58.69,62835.28,24.4,-0.25289,0.00015,11.33073]
[1780632467258,58.69,62835.28,24.4,-0.25289,0.00015,11.33073]
[1780632468271,58.69,62836.36,24.4,-0.25273,0.00015,11.3271]
[1780632468292,58.69,62843.69,24.4,-0.25161,0.00015,11.30188]
[1780632468777,58.69,62843.69,24.4,-0.25161,0.00015,11.30188]
[1780632469962,58.69,62846.33,24.4,-0.25121,0.00015,11.29275]
[1780632470357,58.69,62846.33,24.4,-0.25121,0.00015,11.29275]
[1780632470366,58.69,62846.33,24.4,-0.25121,0.00015,11.29275]
[1780632469967,58.7,62838.88,24.4,-0.25235,0.00015,11.31858]
[1780632470472,58.7,62838.88,24.4,-0.25235,0.00015,11.31858]
[1780632470555,58.7,62838.88,24.4,-0.25235,0.00015,11.31858]
[1780632472163,58.7,62850.21,24.4,-0.25062,0.00015,11.27953]
[1780632472619,58.7,62850.21,24.4,-0.25062,0.00015,11.27953]
[1780632473040,58.7,62858.3,24.4,-0.24939,0.00015,11.25154]
[1780632474631,58.7,62862.28,24.4,-0.24879,0.00015,11.23782]
[1780632474771,58.7,62865.26,24.4,-0.24834,0.00015,11.22758]
[1780632476111,58.7,62865.26,24.4,-0.24834,0.00015,11.22758]
[1780632476537,58.7,62865.27,24.4,-0.24835,0.00015,11.22766]
[1780632480183,58.71,62863.03,24.4,-0.2487,0.00015,11.2358]
[1780632480258,58.71,62863.03,24.4,-0.2487,0.00015,11.2358]
[1780632480577,58.71,62862.01,24.4,-0.24886,0.00015,11.23956]
[1780632480592,58.71,62862.01,24.4,-0.24886,0.00015,11.23956]
[1780632480745,58.71,62862.01,24.4,-0.24886,0.00015,11.23956]
[1780632481216,58.71,62862.01,24.4,-0.24886,0.00015,11.23956]
[1780632481276,58.71,62855.18,24.4,-0.24991,0.00015,11.26331]
[1780632481631,58.71,62855.18,24.4,-0.24991,0.00015,11.26331]
[1780632482056,58.71,62855.18,24.4,-0.24991,0.00015,11.26331]
[1780632482887,58.71,62856.02,24.4,-0.24978,0.00015,11.26047]
[1780632482945,58.71,62856.02,24.4,-0.24978,0.00015,11.26047]
[1780632482997,58.71,62856.02,24.4,-0.24978,0.00015,11.26047]
[1780632483195,58.71,62856.02,24.4,-0.24978,0.00015,11.26047]
[1780632483233,58.71,62856.02,24.4,-0.24978,0.00015,11.26047]
[1780632484075,58.71,62859.38,24.4,-0.24928,0.00015,11.24896]
[1780632484155,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484414,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484874,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484891,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484919,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484926,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632484978,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632485057,58.71,62867.24,24.4,-0.24808,0.00015,11.22158]
[1780632485203,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632485394,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632485590,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632485595,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632485740,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632486170,58.71,62878.28,24.4,-0.24641,0.00015,11.18314]
[1780632486249,58.72,62892.16,24.4,-0.24432,0.00015,11.13442]
[1780632487219,58.72,62892.16,24.4,-0.24432,0.00015,11.13442]
[1780632487321,58.74,62904.61,24.4,-0.24254,0.00015,11.09289]
[1780632487758,58.74,62904.61,24.4,-0.24254,0.00015,11.09289]
[1780632487815,58.74,62904.61,24.4,-0.24254,0.00015,11.09289]
[1780632488346,58.74,62911.63,24.4,-0.2415,0.00015,11.06808]
[1780632488479,58.74,62911.63,24.4,-0.2415,0.00015,11.06808]
[1780632489054,58.74,62911.63,24.4,-0.2415,0.00015,11.06808]
[1780632489129,58.74,62911.63,24.4,-0.2415,0.00015,11.06808]
[1780632489314,58.75,62906.46,24.4,-0.24228,0.00015,11.08657]
[1780632490856,58.75,62903.27,24.4,-0.24275,0.00015,11.09786]
[1780632491142,58.75,62902.5,24.4,-0.24288,0.00015,11.10073]
[1780632492203,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632492474,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632492853,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632492981,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632493110,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632493297,58.75,62890.63,24.4,-0.24467,0.00015,11.1428]
[1780632493368,58.75,62887.87,24.4,-0.24509,0.00015,11.15265]
[1780632493484,58.75,62887.87,24.4,-0.24509,0.00015,11.15265]
[1780632494119,58.75,62887.87,24.4,-0.24509,0.00015,11.15265]
[1780632494218,58.75,62893.17,24.4,-0.2443,0.00015,11.13415]
[1780632494651,58.75,62893.17,24.4,-0.2443,0.00015,11.13415]
[1780632494881,58.75,62893.17,24.4,-0.2443,0.00015,11.13415]
[1780632494996,58.75,62893.17,24.4,-0.2443,0.00015,11.13415]
[1780632495098,58.76,62894.41,24.4,-0.24412,0.00015,11.12991]
[1780632495454,58.76,62894.41,24.4,-0.24412,0.00015,11.12991]
[1780632495716,58.76,62894.41,24.4,-0.24412,0.00015,11.12991]
[1780632496117,58.76,62894.41,24.4,-0.24412,0.00015,11.12991]
[1780632496142,58.76,62894.41,24.4,-0.24412,0.00015,11.12991]
[1780632496243,58.76,62885.47,24.4,-0.24547,0.00015,11.16154]
[1780632496495,58.76,62885.47,24.4,-0.24547,0.00015,11.16154]
[1780632497266,58.76,62885.47,24.4,-0.24547,0.00015,11.16154]
[1780632497707,58.76,62888.31,24.4,-0.24506,0.00015,11.15186]
[1780632498249,58.76,62888.31,24.4,-0.24506,0.00015,11.15186]
[1780632498385,58.76,62894.71,24.4,-0.2441,0.00015,11.12951]
[1780632500072,58.76,62892.86,24.4,-0.24438,0.00015,11.13603]
[1780632500093,58.76,62892.86,24.4,-0.24438,0.00015,11.13603]
[1780632500116,58.76,62892.86,24.4,-0.24438,0.00015,11.13603]
[1780632501088,58.76,62895.23,24.4,-0.24403,0.00015,11.12786]
[1780632501172,58.76,62895.23,24.4,-0.24403,0.00015,11.12786]
[1780632503329,58.77,62896.77,24.4,-0.24381,0.00015,11.12279]
[1780632503378,58.77,62902.48,24.4,-0.24297,0.00015,11.10304]
[1780632503883,58.77,62902.48,24.4,-0.24297,0.00015,11.10304]
[1780632504059,58.77,62902.48,24.4,-0.24297,0.00015,11.10304]
[1780632504368,58.78,62913.01,24.4,-0.2414,0.00015,11.0659]
[1780632504586,58.78,62913.01,24.4,-0.2414,0.00015,11.0659]
[1780632504605,58.78,62913.01,24.4,-0.2414,0.00015,11.0659]
[1780632504797,58.78,62913.01,24.4,-0.2414,0.00015,11.0659]
[1780632504986,58.78,62903.5,24.4,-0.24282,0.00015,11.09958]
[1780632505667,58.78,62903.5,24.4,-0.24282,0.00015,11.09958]
[1780632506819,58.78,62901.94,24.4,-0.24307,0.00015,11.10552]
[1780632507098,58.78,62889.85,24.4,-0.24489,0.00015,11.14812]
[1780632507550,58.78,62889.85,24.4,-0.24489,0.00015,11.14812]
[1780632508805,58.78,62888.85,24.4,-0.24505,0.00015,11.1518]
[1780632508953,58.78,62888.85,24.4,-0.24505,0.00015,11.1518]
[1780632509061,58.78,62888.85,24.4,-0.24505,0.00015,11.1518]
[1780632509850,58.78,62886.19,24.4,-0.24546,0.00015,11.16129]
[1780632510159,58.78,62886.19,24.4,-0.24546,0.00015,11.16129]
[1780632510262,58.79,62875.88,24.4,-0.24702,0.00015,11.19755]
[1780632510867,58.79,62875.88,24.4,-0.24702,0.00015,11.19755]
[1780632511395,58.79,62875.88,24.4,-0.24702,0.00015,11.19755]
[1780632511686,58.79,62875.99,24.4,-0.24695,0.00015,11.19252]
[1780632511728,58.79,62875.99,24.4,-0.24695,0.00015,11.19252]
[1780632511780,58.79,62875.99,24.4,-0.24695,0.00015,11.19252]
[1780632511894,58.79,62875.99,24.4,-0.24695,0.00015,11.19252]
[1780632512334,58.79,62865.34,24.4,-0.24857,0.00015,11.22967]
[1780632513710,58.79,62861.65,24.4,-0.24913,0.00015,11.24257]
[1780632513746,58.79,62861.65,24.4,-0.24913,0.00015,11.24257]
[1780632514134,58.79,62861.65,24.4,-0.24913,0.00015,11.24257]
[1780632514141,58.79,62861.65,24.4,-0.24913,0.00015,11.24257]
[1780632516680,58.79,62861.15,24.4,-0.24922,0.00015,11.24455]
[1780632516833,58.79,62861.15,24.4,-0.24922,0.00015,11.24455]
[1780632516847,58.79,62861.15,24.4,-0.24922,0.00015,11.24455]
[1780632517017,58.79,62861.15,24.4,-0.24922,0.00015,11.24455]
[1780632517233,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632517428,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632517705,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632518197,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632518300,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632518313,58.79,62848.22,24.4,-0.25119,0.00015,11.28944]
[1780632518350,58.79,62842.4,24.4,-0.25209,0.00015,11.30956]
[1780632518447,58.79,62842.4,24.4,-0.25209,0.00015,11.30956]
[1780632518451,58.79,62842.4,24.4,-0.25209,0.00015,11.30956]
[1780632518967,58.79,62842.4,24.4,-0.25209,0.00015,11.30956]
[1780632519275,58.79,62842.4,24.4,-0.25209,0.00015,11.30956]
[1780632519840,58.79,62841.23,24.4,-0.25227,0.00015,11.31362]
[1780632520049,58.79,62841.23,24.4,-0.25227,0.00015,11.31362]
[1780632520054,58.79,62841.23,24.4,-0.25227,0.00015,11.31362]
[1780632520169,58.79,62841.23,24.4,-0.25227,0.00015,11.31362]
[1780632520274,58.79,62846.0,24.4,-0.25154,0.00015,11.29717]
[1780632520874,58.79,62846.0,24.4,-0.25154,0.00015,11.29717]
[1780632522087,58.79,62846.64,24.4,-0.25144,0.00015,11.29499]
[1780632522313,58.79,62846.64,24.4,-0.25144,0.00015,11.29499]
[1780632522343,58.79,62846.64,24.4,-0.25144,0.00015,11.29499]
[1780632522398,58.79,62846.64,24.4,-0.25144,0.00015,11.29499]
[1780632522406,58.79,62846.64,24.4,-0.25144,0.00015,11.29499]
[1780632522415,58.79,62845.75,24.4,-0.25158,0.00015,11.29809]
[1780632523125,58.8,62836.79,24.4,-0.25295,0.00015,11.32902]
[1780632523900,58.8,62836.79,24.4,-0.25295,0.00015,11.32902]
[1780632524178,58.8,62836.79,24.4,-0.25295,0.00015,11.32902]
[1780632524206,58.8,62835.96,24.4,-0.25308,0.00015,11.33191]
[1780632524643,58.8,62835.96,24.4,-0.25308,0.00015,11.33191]
[1780632525138,58.8,62834.98,24.4,-0.25323,0.00015,11.33526]
[1780632526611,58.8,62835.59,24.4,-0.25314,0.00015,11.33319]
[1780632527154,58.8,62837.12,24.4,-0.25291,0.00015,11.32796]
[1780632527801,58.8,62837.12,24.4,-0.25291,0.00015,11.32796]
[1780632528160,58.8,62835.24,24.4,-0.25319,0.00015,11.3344]
[1780632528682,58.8,62835.24,24.4,-0.25319,0.00015,11.3344]
[1780632529148,58.8,62835.24,24.4,-0.25319,0.00015,11.3344]
[1780632529386,58.8,62835.24,24.4,-0.25319,0.00015,11.3344]
[1780632529396,58.8,62835.24,24.4,-0.25319,0.00015,11.3344]
[1780632529346,58.8,62835.05,24.4,-0.25323,0.00015,11.33509]
[1780632530405,58.8,62835.05,24.4,-0.25323,0.00015,11.33509]
[1780632530881,58.8,62832.16,24.4,-0.25367,0.00015,11.34497]
[1780632531097,58.8,62832.16,24.4,-0.25367,0.00015,11.34497]
[1780632531181,58.8,62837.68,24.4,-0.25282,0.00015,11.32601]
[1780632531810,58.8,62837.68,24.4,-0.25282,0.00015,11.32601]
[1780632531951,58.8,62837.68,24.4,-0.25282,0.00015,11.32601]
[1780632532288,58.8,62837.68,24.4,-0.25282,0.00015,11.32601]
[1780632532388,58.8,62823.9,24.4,-0.25494,0.00015,11.37322]
[1780632533089,58.8,62823.9,24.4,-0.25494,0.00015,11.37322]
[1780632533227,58.8,62823.9,24.4,-0.25494,0.00015,11.37322]
[1780632535248,58.8,62822.26,24.4,-0.25519,0.00015,11.37884]
[1780632536201,58.8,62822.94,24.4,-0.25509,0.00015,11.3765]
[1780632536297,58.8,62822.96,24.4,-0.25508,0.00015,11.37641]
[1780632536617,58.8,62822.96,24.4,-0.25508,0.00015,11.37641]
[1780632537187,58.8,62822.96,24.4,-0.25508,0.00015,11.37641]
[1780632537248,58.79,62820.47,24.4,-0.25546,0.00015,11.38489]
[1780632537668,58.79,62820.47,24.4,-0.25546,0.00015,11.38489]
[1780632538122,58.79,62820.47,24.4,-0.25546,0.00015,11.38489]
[1780632538788,58.79,62820.26,24.4,-0.2555,0.00015,11.38559]
[1780632540302,58.79,62821.03,24.4,-0.25538,0.00015,11.38293]
[1780632540843,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632540885,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632541188,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632541198,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632541370,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632541397,58.79,62821.16,24.4,-0.25535,0.00015,11.38245]
[1780632541303,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541526,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541576,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541802,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541816,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541901,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541921,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632541952,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632542222,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632542358,58.79,62806.11,24.4,-0.25768,0.00016,11.43362]
[1780632542438,58.79,62793.04,24.4,-0.25971,0.00016,11.47777]
[1780632543196,58.79,62793.04,24.4,-0.25971,0.00016,11.47777]
[1780632543521,58.79,62791.28,24.4,-0.25998,0.00016,11.48365]
[1780632543958,58.79,62791.28,24.4,-0.25998,0.00016,11.48365]
[1780632544197,58.79,62791.28,24.4,-0.25998,0.00016,11.48365]
[1780632544397,58.79,62796.4,24.4,-0.25918,0.00016,11.46631]
[1780632544673,58.79,62796.4,24.4,-0.25918,0.00016,11.46631]
[1780632544924,58.79,62796.4,24.4,-0.25918,0.00016,11.46631]
[1780632545306,58.79,62786.77,24.4,-0.26068,0.00016,11.49868]
[1780632546482,58.79,62786.77,24.4,-0.26068,0.00016,11.49868]
[1780632547683,58.79,62786.31,24.4,-0.26075,0.00016,11.50017]
[1780632547990,58.79,62786.31,24.4,-0.26075,0.00016,11.50017]
[1780632548327,58.79,62799.25,24.4,-0.25873,0.00016,11.4565]
[1780632548591,58.79,62799.25,24.4,-0.25873,0.00016,11.4565]
[1780632549389,58.79,62799.25,24.4,-0.25873,0.00016,11.4565]
[1780632550028,58.79,62796.87,24.4,-0.2591,0.00016,11.46449]
[1780632550467,58.79,62796.87,24.4,-0.2591,0.00016,11.46449]
[1780632550341,58.79,62802.4,24.4,-0.25824,0.00016,11.44579]
[1780632550499,58.79,62802.4,24.4,-0.25824,0.00016,11.44579]
[1780632551927,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552045,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552080,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552243,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552312,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552387,58.79,62805.07,24.4,-0.25782,0.00016,11.43672]
[1780632552413,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552582,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552591,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552848,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552855,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552856,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632552991,58.79,62816.47,24.4,-0.25606,0.00015,11.39792]
[1780632553362,58.79,62820.07,24.4,-0.2555,0.00015,11.38561]
[1780632553572,58.79,62820.07,24.4,-0.2555,0.00015,11.38561]
[1780632553624,58.79,62820.07,24.4,-0.2555,0.00015,11.38561]
[1780632553666,58.79,62820.07,24.4,-0.2555,0.00015,11.38561]
[1780632554136,58.79,62820.07,24.4,-0.2555,0.00015,11.38561]
[1780632554602,58.79,62817.63,24.4,-0.25587,0.00015,11.39385]
[1780632554802,58.79,62817.63,24.4,-0.25587,0.00015,11.39385]
[1780632555219,58.79,62817.63,24.4,-0.25587,0.00015,11.39385]
[1780632555498,58.79,62818.67,24.4,-0.25571,0.00015,11.39027]
[1780632555893,58.79,62818.67,24.4,-0.25571,0.00015,11.39027]
[1780632556236,58.79,62818.67,24.4,-0.25571,0.00015,11.39027]
[1780632556384,58.78,62823.08,24.4,-0.25503,0.00015,11.37518]
[1780632556951,58.78,62823.08,24.4,-0.25503,0.00015,11.37518]
[1780632557126,58.78,62823.08,24.4,-0.25503,0.00015,11.37518]
[1780632557440,58.78,62823.08,24.4,-0.25503,0.00015,11.37518]
[1780632559010,58.78,62820.09,24.4,-0.25549,0.00015,11.38534]
[1780632559032,58.78,62820.09,24.4,-0.25549,0.00015,11.38534]
[1780632559300,58.78,62820.09,24.4,-0.25549,0.00015,11.38534]
[1780632559489,58.78,62827.6,24.4,-0.25433,0.00015,11.35964]
[1780632560000,58.78,62827.6,24.4,-0.25433,0.00015,11.35964]
[1780632560530,58.78,62827.97,24.4,-0.25427,0.00015,11.35837]
[1780632561468,58.78,62827.97,24.4,-0.25427,0.00015,11.35837]
[1780632562244,58.78,62829.16,24.4,-0.25409,0.00015,11.3543]
[1780632563419,58.78,62830.11,24.4,-0.25394,0.00015,11.35105]
[1780632563420,58.78,62830.11,24.4,-0.25394,0.00015,11.35105]
[1780632564487,58.78,62846.29,24.4,-0.25146,0.00015,11.29541]
[1780632564881,58.78,62846.29,24.4,-0.25146,0.00015,11.29541]
[1780632565298,58.78,62846.29,24.4,-0.25146,0.00015,11.29541]
[1780632565336,58.78,62846.29,24.4,-0.25146,0.00015,11.29541]
[1780632565490,58.78,62854.44,24.4,-0.25022,0.00015,11.26722]
[1780632566124,58.78,62854.44,24.4,-0.25022,0.00015,11.26722]
[1780632566355,58.78,62854.44,24.4,-0.25022,0.00015,11.26722]
[1780632566459,58.79,62864.42,24.4,-0.2487,0.00015,11.23265]
[1780632566736,58.79,62864.42,24.4,-0.2487,0.00015,11.23265]
[1780632566999,58.79,62864.42,24.4,-0.2487,0.00015,11.23265]
[1780632567044,58.79,62864.42,24.4,-0.2487,0.00015,11.23265]
[1780632567466,58.79,62867.35,24.4,-0.24826,0.00015,11.22254]
[1780632568702,58.79,62866.14,24.4,-0.24845,0.00015,11.22686]
[1780632570800,58.79,62866.58,24.4,-0.24838,0.00015,11.22544]
[1780632571495,58.8,62853.99,24.4,-0.25029,0.00015,11.26546]
[1780632571726,58.8,62853.99,24.4,-0.25029,0.00015,11.26546]
[1780632572785,58.8,62854.23,24.4,-0.25025,0.00015,11.26468]
[1780632573481,58.8,62854.23,24.4,-0.25025,0.00015,11.26468]
[1780632574256,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574591,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574784,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574839,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574845,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574934,58.8,62853.43,24.4,-0.25038,0.00015,11.26751]
[1780632574973,58.8,62859.75,24.4,-0.24941,0.00015,11.24565]
[1780632577407,58.81,62859.68,24.4,-0.24943,0.00015,11.24597]
[1780632577862,58.81,62859.13,24.4,-0.24952,0.00015,11.24803]
[1780632577955,58.81,62859.13,24.4,-0.24952,0.00015,11.24803]
[1780632578842,58.81,62858.21,24.4,-0.24966,0.00015,11.25123]
[1780632579703,58.81,62857.26,24.4,-0.24981,0.00015,11.25459]
[1780632579754,58.81,62857.26,24.4,-0.24981,0.00015,11.25459]
[1780632579825,58.81,62857.26,24.4,-0.24981,0.00015,11.25459]
[1780632581858,58.81,62852.67,24.4,-0.25051,0.00015,11.27062]
[1780632582394,58.81,62852.67,24.4,-0.25051,0.00015,11.27062]
[1780632582472,58.81,62852.73,24.4,-0.25051,0.00015,11.27046]
[1780632582760,58.81,62852.73,24.4,-0.25051,0.00015,11.27046]
[1780632583214,58.81,62852.73,24.4,-0.25051,0.00015,11.27046]
[1780632583399,58.81,62852.73,24.4,-0.25051,0.00015,11.27046]
[1780632583428,58.81,62842.23,24.4,-0.25212,0.00015,11.30681]
[1780632583536,58.81,62842.23,24.4,-0.25212,0.00015,11.30681]
[1780632583857,58.81,62842.23,24.4,-0.25212,0.00015,11.30681]
[1780632583867,58.81,62835.22,24.4,-0.25319,0.00015,11.33097]
[1780632584544,58.81,62835.22,24.4,-0.25319,0.00015,11.33097]
[1780632584707,58.81,62835.22,24.4,-0.25319,0.00015,11.33097]
[1780632585235,58.81,62835.22,24.4,-0.25319,0.00015,11.33097]
[1780632586013,58.81,62833.31,24.4,-0.25349,0.00015,11.33755]
[1780632586421,58.81,62833.31,24.4,-0.25349,0.00015,11.33755]
[1780632586664,58.81,62835.22,24.4,-0.2532,0.00015,11.33103]
[1780632586710,58.81,62835.22,24.4,-0.2532,0.00015,11.33103]
[1780632587504,58.81,62835.22,24.4,-0.2532,0.00015,11.33103]
[1780632587522,58.81,62835.22,24.4,-0.2532,0.00015,11.33103]
[1780632587543,58.81,62834.56,24.4,-0.2533,0.00015,11.33329]
[1780632587938,58.81,62834.56,24.4,-0.2533,0.00015,11.33329]
[1780632588022,58.81,62834.56,24.4,-0.2533,0.00015,11.33329]
[1780632588215,58.81,62834.56,24.4,-0.2533,0.00015,11.33329]
[1780632588521,58.81,62834.56,24.4,-0.2533,0.00015,11.33329]
[1780632589118,58.81,62846.16,24.4,-0.25152,0.00015,11.29342]
[1780632590057,58.81,62846.16,24.4,-0.25152,0.00015,11.29342]
[1780632590159,58.81,62850.9,24.4,-0.2508,0.00015,11.27711]
[1780632591658,58.82,62851.65,24.4,-0.25069,0.00015,11.27461]
[1780632592212,58.82,62862.21,24.4,-0.24908,0.00015,11.23809]
[1780632593054,58.82,62862.21,24.4,-0.24908,0.00015,11.23809]
[1780632594039,58.82,62866.33,24.4,-0.24846,0.00015,11.2239]
[1780632594065,58.82,62861.22,24.4,-0.24924,0.00015,11.2418]
[1780632597663,58.82,62861.42,24.4,-0.24923,0.00015,11.24147]
[1780632601663,58.83,62861.53,24.4,-0.24923,0.00015,11.24159]
[1780632602128,58.83,62861.53,24.4,-0.24923,0.00015,11.24159]
[1780632602219,58.83,62850.2,24.4,-0.25097,0.00015,11.28095]
[1780632603136,58.83,62850.2,24.4,-0.25097,0.00015,11.28095]
[1780632604135,58.83,62851.91,24.4,-0.25071,0.00015,11.27512]
[1780632604158,58.83,62858.2,24.4,-0.24975,0.00015,11.25343]
[1780632605958,58.83,62860.96,24.4,-0.24934,0.00015,11.24397]
[1780632606701,58.84,62857.73,24.4,-0.24983,0.00015,11.25529]
[1780632606861,58.84,62857.73,24.4,-0.24983,0.00015,11.25529]
[1780632607533,58.84,62857.73,24.4,-0.24983,0.00015,11.25529]
[1780632606917,58.84,62862.11,24.4,-0.24917,0.00015,11.2402]
[1780632609712,58.84,62863.09,24.4,-0.24903,0.00015,11.23705]
[1780632610056,58.84,62863.09,24.4,-0.24903,0.00015,11.23705]
[1780632610219,58.84,62863.09,24.4,-0.24903,0.00015,11.23705]
[1780632610519,58.84,62849.7,24.4,-0.25108,0.00015,11.28355]
[1780632610589,58.84,62849.7,24.4,-0.25108,0.00015,11.28355]
[1780632610879,58.84,62849.7,24.4,-0.25108,0.00015,11.28355]
[1780632610978,58.84,62849.7,24.4,-0.25108,0.00015,11.28355]
[1780632611333,58.84,62849.7,24.4,-0.25108,0.00015,11.28355]
[1780632611409,58.84,62837.64,24.4,-0.25293,0.00015,11.32515]
[1780632611801,58.84,62830.38,24.4,-0.25404,0.00015,11.35007]
[1780632612699,58.84,62830.38,24.4,-0.25404,0.00015,11.35007]
[1780632612996,58.84,62830.38,24.4,-0.25404,0.00015,11.35007]
[1780632613576,58.84,62827.99,24.4,-0.25441,0.00015,11.35825]
[1780632614260,58.84,62827.99,24.4,-0.25441,0.00015,11.35825]
[1780632616310,58.84,62825.61,24.4,-0.25478,0.00015,11.36635]
[1780632617074,58.84,62829.39,24.4,-0.25419,0.00015,11.3534]
[1780632617444,58.84,62829.39,24.4,-0.25419,0.00015,11.3534]
[1780632617467,58.84,62829.39,24.4,-0.25419,0.00015,11.3534]
[1780632617549,58.84,62837.11,24.4,-0.25301,0.00015,11.32695]
[1780632617708,58.84,62837.11,24.4,-0.25301,0.00015,11.32695]
[1780632618353,58.84,62837.11,24.4,-0.25301,0.00015,11.32695]
[1780632619395,58.84,62832.83,24.4,-0.25366,0.00015,11.34164]
[1780632619607,58.84,62835.75,24.4,-0.25322,0.00015,11.33163]
[1780632620497,58.84,62835.75,24.4,-0.25322,0.00015,11.33163]
[1780632619861,58.84,62825.33,24.4,-0.25482,0.00015,11.36733]
[1780632620610,58.84,62825.33,24.4,-0.25482,0.00015,11.36733]
[1780632621381,58.84,62825.33,24.4,-0.25482,0.00015,11.36733]
[1780632622474,58.84,62823.45,24.4,-0.25511,0.00015,11.37372]
[1780632622866,58.84,62823.98,24.4,-0.25502,0.00015,11.37186]
[1780632623604,58.84,62820.2,24.4,-0.25561,0.00015,11.38475]
[1780632624361,58.84,62820.2,24.4,-0.25561,0.00015,11.38475]
[1780632624408,58.84,62824.56,24.4,-0.25493,0.00015,11.36984]
[1780632624934,58.84,62824.56,24.4,-0.25493,0.00015,11.36984]
[1780632625326,58.84,62824.56,24.4,-0.25493,0.00015,11.36984]
[1780632625403,58.84,62829.88,24.4,-0.25411,0.00015,11.35162]
[1780632625606,58.84,62829.88,24.4,-0.25411,0.00015,11.35162]
[1780632626053,58.84,62829.88,24.4,-0.25411,0.00015,11.35162]
[1780632626583,58.84,62832.03,24.4,-0.25378,0.00015,11.34425]
[1780632627928,58.84,62833.17,24.4,-0.25361,0.00015,11.34035]
[1780632627932,58.84,62833.17,24.4,-0.25361,0.00015,11.34035]
[1780632628161,58.84,62833.17,24.4,-0.25361,0.00015,11.34035]
[1780632628341,58.84,62833.17,24.4,-0.25361,0.00015,11.34035]
[1780632628361,58.84,62833.17,24.4,-0.25361,0.00015,11.34035]
[1780632628934,58.84,62833.28,24.4,-0.25359,0.00015,11.33998]
[1780632629502,58.84,62843.98,24.4,-0.25195,0.00015,11.30327]
[1780632630508,58.84,62848.88,24.4,-0.25121,0.00015,11.28644]
[1780632631430,58.84,62848.88,24.4,-0.25121,0.00015,11.28644]
[1780632633158,58.84,62847.47,24.4,-0.25136,0.00015,11.28655]
[1780632633713,58.84,62845.82,24.4,-0.25162,0.00015,11.2923]
[1780632633907,58.84,62845.82,24.4,-0.25162,0.00015,11.2923]
[1780632634547,58.84,62845.82,24.4,-0.25162,0.00015,11.2923]
[1780632634502,58.85,62850.15,24.4,-0.25096,0.00015,11.27742]
[1780632634933,58.85,62850.15,24.4,-0.25096,0.00015,11.27742]
[1780632635495,58.85,62857.65,24.4,-0.24982,0.00015,11.2515]
[1780632636288,58.85,62862.67,24.4,-0.24905,0.00015,11.23414]
[1780632639515,58.85,62866.34,24.4,-0.2485,0.00015,11.22155]
[1780632639531,58.85,62866.34,24.4,-0.2485,0.00015,11.22155]
[1780632639557,58.85,62857.0,24.4,-0.24993,0.00015,11.25405]
[1780632640022,58.85,62857.0,24.4,-0.24993,0.00015,11.25405]
[1780632640024,58.85,62857.0,24.4,-0.24993,0.00015,11.25405]
[1780632640204,58.85,62849.37,24.4,-0.25109,0.00015,11.28049]
[1780632640734,58.85,62849.37,24.4,-0.25109,0.00015,11.28049]
[1780632641587,58.85,62849.37,24.4,-0.25109,0.00015,11.28049]
[1780632642344,58.85,62847.55,24.4,-0.25137,0.00015,11.28681]
[1780632642798,58.85,62847.55,24.4,-0.25137,0.00015,11.28681]
[1780632643992,58.85,62847.27,24.4,-0.25142,0.00015,11.28784]
[1780632644013,58.85,62847.27,24.4,-0.25142,0.00015,11.28784]
[1780632644021,58.85,62847.27,24.4,-0.25142,0.00015,11.28784]
[1780632644079,58.85,62830.71,24.4,-0.25396,0.00015,11.34481]
[1780632645410,58.85,62830.71,24.4,-0.25396,0.00015,11.34481]
[1780632645443,58.85,62830.71,24.4,-0.25396,0.00015,11.34481]
[1780632645468,58.85,62830.71,24.4,-0.25396,0.00015,11.34481]
[1780632645622,58.85,62828.84,24.4,-0.25425,0.00015,11.3512]
[1780632645985,58.85,62828.84,24.4,-0.25425,0.00015,11.3512]
[1780632646001,58.85,62828.84,24.4,-0.25425,0.00015,11.3512]
[1780632646320,58.85,62828.84,24.4,-0.25425,0.00015,11.3512]
[1780632646422,58.85,62828.84,24.4,-0.25425,0.00015,11.3512]
[1780632646475,58.85,62821.84,24.4,-0.25533,0.00015,11.3751]
[1780632646985,58.85,62821.84,24.4,-0.25533,0.00015,11.3751]
[1780632647513,58.85,62821.84,24.4,-0.25533,0.00015,11.3751]
[1780632648381,58.85,62821.58,24.4,-0.25536,0.00015,11.37595]
[1780632648710,58.85,62822.81,24.4,-0.25517,0.00015,11.37171]
[1780632648871,58.85,62822.81,24.4,-0.25517,0.00015,11.37171]
[1780632649129,58.85,62822.81,24.4,-0.25517,0.00015,11.37171]
[1780632649556,58.85,62822.81,24.4,-0.25517,0.00015,11.37171]
[1780632649206,58.85,62809.88,24.4,-0.25717,0.00015,11.41567]
[1780632650784,58.85,62807.31,24.4,-0.25756,0.00015,11.4243]
[1780632652845,58.85,62812.09,24.4,-0.25682,0.00015,11.40792]
[1780632656789,58.84,62811.14,24.4,-0.25695,0.00015,11.41086]
[1780632659532,58.84,62812.03,24.4,-0.25681,0.00015,11.4077]
[1780632659560,58.84,62812.03,24.4,-0.25681,0.00015,11.4077]
[1780632660437,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632660649,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632660750,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632660788,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661006,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661023,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661060,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661386,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661512,58.84,62807.32,24.4,-0.25753,0.00015,11.42354]
[1780632661577,58.84,62792.71,24.4,-0.2598,0.00016,11.47281]
[1780632662380,58.84,62785.54,24.4,-0.26091,0.00016,11.49681]
[1780632662914,58.84,62785.54,24.4,-0.26091,0.00016,11.49681]
[1780632663040,58.84,62785.54,24.4,-0.26091,0.00016,11.49681]
[1780632663118,58.84,62785.54,24.4,-0.26091,0.00016,11.49681]
[1780632663522,58.84,62785.54,24.4,-0.26091,0.00016,11.49681]
[1780632664012,58.84,62789.82,24.4,-0.26025,0.00016,11.48248]
[1780632665414,58.84,62793.9,24.4,-0.25961,0.00016,11.46881]
[1780632666515,58.84,62795.63,24.4,-0.25935,0.00016,11.46305]
[1780632666963,58.84,62796.02,24.4,-0.25929,0.00016,11.46186]
[1780632669851,58.84,62795.04,24.4,-0.25944,0.00016,11.46499]
[1780632670437,58.84,62795.04,24.4,-0.25944,0.00016,11.46499]
[1780632672962,58.84,62793.49,24.4,-0.25967,0.00016,11.46995]
[1780632674555,58.83,62789.42,24.4,-0.2603,0.00016,11.48355]
[1780632675020,58.83,62788.57,24.4,-0.26042,0.00016,11.4862]
[1780632675034,58.83,62788.57,24.4,-0.26042,0.00016,11.4862]
[1780632675261,58.83,62788.57,24.4,-0.26042,0.00016,11.4862]
[1780632676409,58.83,62787.76,24.4,-0.26055,0.00016,11.48892]
[1780632676611,58.83,62787.76,24.4,-0.26055,0.00016,11.48892]
[1780632676857,58.83,62784.84,24.4,-0.261,0.00016,11.49876]
[1780632677209,58.83,62784.84,24.4,-0.261,0.00016,11.49876]
[1780632677435,58.83,62784.84,24.4,-0.261,0.00016,11.49876]
[1780632677448,58.83,62767.91,24.4,-0.26365,0.00016,11.55531]
[1780632677742,58.83,62767.91,24.4,-0.26365,0.00016,11.55531]
[1780632678553,58.83,62767.91,24.4,-0.26365,0.00016,11.55531]
[1780632678585,58.83,62767.91,24.4,-0.26365,0.00016,11.55531]
[1780632678803,58.83,62765.09,24.4,-0.2641,0.00016,11.56465]
[1780632680579,58.83,62758.8,24.4,-0.26508,0.00016,11.58549]
[1780632681160,58.83,62758.8,24.4,-0.26508,0.00016,11.58549]
[1780632681220,58.83,62758.8,24.4,-0.26508,0.00016,11.58549]
[1780632681485,58.83,62751.17,24.4,-0.26629,0.00016,11.61068]
[1780632682524,58.83,62751.17,24.4,-0.26629,0.00016,11.61068]
[1780632682587,58.83,62745.24,24.4,-0.26722,0.00016,11.63014]
[1780632683003,58.83,62745.24,24.4,-0.26722,0.00016,11.63014]
[1780632683145,58.83,62745.24,24.4,-0.26722,0.00016,11.63014]
[1780632683268,58.83,62745.24,24.4,-0.26722,0.00016,11.63014]
[1780632683466,58.83,62745.24,24.4,-0.26722,0.00016,11.63014]
[1780632683599,58.83,62735.4,24.4,-0.26877,0.00016,11.66233]
[1780632683994,58.83,62735.4,24.4,-0.26877,0.00016,11.66233]
[1780632684388,58.83,62728.76,24.4,-0.26983,0.00016,11.68393]
[1780632684893,58.83,62728.76,24.4,-0.26983,0.00016,11.68393]
[1780632684961,58.83,62728.76,24.4,-0.26983,0.00016,11.68393]
[1780632685103,58.83,62728.76,24.4,-0.26983,0.00016,11.68393]
[1780632685774,58.83,62727.32,24.4,-0.27005,0.00016,11.68852]
[1780632685859,58.83,62727.32,24.4,-0.27005,0.00016,11.68852]
[1780632686576,58.83,62727.32,24.4,-0.27005,0.00016,11.68852]
[1780632686669,58.83,62727.32,24.4,-0.27005,0.00016,11.68852]
[1780632686625,58.82,62719.52,24.4,-0.27129,0.00016,11.71377]
[1780632687286,58.82,62719.52,24.4,-0.27129,0.00016,11.71377]
[1780632687297,58.82,62719.52,24.4,-0.27129,0.00016,11.71377]
[1780632688051,58.82,62723.35,24.4,-0.27067,0.00016,11.7012]
[1780632688603,58.82,62723.35,24.4,-0.27067,0.00016,11.7012]
[1780632688865,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632688894,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632688957,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689077,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689151,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689201,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689431,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689445,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689572,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689620,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689641,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689646,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689681,58.82,62719.55,24.4,-0.27127,0.00016,11.71342]
[1780632689661,58.82,62707.95,24.4,-0.27312,0.00016,11.7508]
[1780632690147,58.82,62707.95,24.4,-0.27312,0.00016,11.7508]
[1780632690646,58.82,62707.95,24.4,-0.27312,0.00016,11.7508]
[1780632690696,58.82,62717.61,24.4,-0.27157,0.00016,11.71944]
[1780632691074,58.82,62717.61,24.4,-0.27157,0.00016,11.71944]
[1780632691116,58.82,62717.61,24.4,-0.27157,0.00016,11.71944]
[1780632691134,58.82,62717.61,24.4,-0.27157,0.00016,11.71944]
[1780632691437,58.82,62721.94,24.4,-0.27081,0.00016,11.7005]
[1780632691912,58.82,62721.94,24.4,-0.27081,0.00016,11.7005]
[1780632692212,58.82,62721.94,24.4,-0.27081,0.00016,11.7005]
[1780632692444,58.81,62710.74,24.4,-0.27259,0.00016,11.73665]
[1780632693676,58.81,62710.74,24.4,-0.27259,0.00016,11.73665]
[1780632693819,58.81,62712.21,24.4,-0.27235,0.00016,11.73178]
[1780632694397,58.81,62712.21,24.4,-0.27235,0.00016,11.73178]
[1780632694581,58.81,62712.21,24.4,-0.27235,0.00016,11.73178]
[1780632694594,58.81,62724.12,24.4,-0.27045,0.00016,11.69299]
[1780632696048,58.81,62727.71,24.4,-0.26987,0.00016,11.68115]
[1780632696074,58.81,62727.71,24.4,-0.26987,0.00016,11.68115]
[1780632696435,58.81,62727.71,24.4,-0.26987,0.00016,11.68115]
[1780632696537,58.81,62727.71,24.4,-0.26987,0.00016,11.68115]
[1780632696626,58.81,62732.87,24.4,-0.26904,0.00016,11.66419]
[1780632697724,58.8,62736.22,24.4,-0.26851,0.00016,11.65313]
[1780632698188,58.8,62736.22,24.4,-0.26851,0.00016,11.65313]
[1780632698190,58.8,62736.22,24.4,-0.26851,0.00016,11.65313]
[1780632698482,58.8,62736.22,24.4,-0.26851,0.00016,11.65313]
[1780632698630,58.8,62759.2,24.4,-0.26487,0.00016,11.57731]
[1780632699136,58.8,62759.2,24.4,-0.26487,0.00016,11.57731]
[1780632700502,58.78,62759.98,24.4,-0.26468,0.00016,11.57321]
[1780632701106,58.78,62759.98,24.4,-0.26468,0.00016,11.57321]
[1780632701598,58.78,62759.98,24.4,-0.26468,0.00016,11.57321]
[1780632701749,58.78,62761.28,24.4,-0.26447,0.00016,11.56884]
[1780632704162,58.78,62762.43,24.4,-0.26428,0.00016,11.56488]
[1780632706758,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632706907,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632706946,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632706971,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632706991,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632707326,58.78,62761.37,24.4,-0.26444,0.00016,11.56821]
[1780632707595,58.78,62778.3,24.4,-0.26178,0.00016,11.51166]
[1780632707758,58.78,62778.3,24.4,-0.26178,0.00016,11.51166]
[1780632708019,58.78,62778.3,24.4,-0.26178,0.00016,11.51166]
[1780632709273,58.77,62777.84,24.4,-0.26184,0.00016,11.51302]
[1780632709620,58.77,62777.84,24.4,-0.26184,0.00016,11.51302]
[1780632709831,58.77,62779.15,24.4,-0.26163,0.00016,11.5084]
[1780632711735,58.77,62781.49,24.4,-0.26126,0.00016,11.50043]
[1780632712121,58.77,62781.49,24.4,-0.26126,0.00016,11.50043]
[1780632713466,58.77,62778.66,24.4,-0.26169,0.00016,11.50981]
[1780632713701,58.77,62778.66,24.4,-0.26169,0.00016,11.50981]
[1780632713988,58.77,62777.96,24.4,-0.2618,0.00016,11.51205]
[1780632714088,58.77,62777.96,24.4,-0.2618,0.00016,11.51205]
[1780632714550,58.77,62777.96,24.4,-0.2618,0.00016,11.51205]
[1780632715098,58.76,62776.08,24.4,-0.26209,0.00016,11.51822]
[1780632716303,58.76,62775.01,24.4,-0.26226,0.00016,11.52178]
[1780632716909,58.76,62777.73,24.4,-0.26183,0.00016,11.51265]
[1780632717633,58.76,62777.73,24.4,-0.26183,0.00016,11.51265]
[1780632718927,58.76,62779.83,24.4,-0.26149,0.00016,11.50536]
[1780632720980,58.76,62779.62,24.4,-0.26151,0.00016,11.50583]
[1780632722936,58.75,62779.08,24.4,-0.26158,0.00016,11.50729]
[1780632722977,58.75,62779.08,24.4,-0.26158,0.00016,11.50729]
[1780632723220,58.75,62779.08,24.4,-0.26158,0.00016,11.50729]
[1780632725392,58.75,62780.5,24.4,-0.26135,0.00016,11.50241]
[1780632727396,58.75,62778.79,24.4,-0.2616,0.00016,11.50779]
[1780632727552,58.75,62778.79,24.4,-0.2616,0.00016,11.50779]
[1780632727818,58.75,62777.82,24.4,-0.26175,0.00016,11.51092]
[1780632728394,58.75,62777.82,24.4,-0.26175,0.00016,11.51092]
[1780632729874,58.74,62776.97,24.4,-0.26187,0.00016,11.51352]
[1780632732041,58.74,62777.83,24.4,-0.26173,0.00016,11.51039]
[1780632732268,58.74,62777.83,24.4,-0.26173,0.00016,11.51039]
[1780632732500,58.74,62777.83,24.4,-0.26173,0.00016,11.51039]
[1780632732728,58.74,62797.6,24.4,-0.25863,0.00016,11.44367]
[1780632732971,58.74,62797.6,24.4,-0.25863,0.00016,11.44367]
[1780632733330,58.74,62797.6,24.4,-0.25863,0.00016,11.44367]
[1780632733676,58.74,62797.6,24.4,-0.25863,0.00016,11.44367]
[1780632733735,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632733824,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632733881,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632733901,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632734044,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632734104,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632734459,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632734514,58.74,62811.24,24.4,-0.25652,0.00015,11.39737]
[1780632734742,58.74,62812.45,24.4,-0.25632,0.00015,11.39315]
[1780632735165,58.74,62812.45,24.4,-0.25632,0.00015,11.39315]
[1780632735167,58.74,62812.45,24.4,-0.25632,0.00015,11.39315]
[1780632735302,58.74,62812.45,24.4,-0.25632,0.00015,11.39315]
[1780632735930,58.74,62810.06,24.4,-0.25669,0.00016,11.40124]
[1780632736700,58.74,62810.06,24.4,-0.25669,0.00016,11.40124]
[1780632736789,58.74,62810.06,24.4,-0.25669,0.00016,11.40124]
[1780632736922,58.73,62809.1,24.4,-0.25684,0.00016,11.40446]
[1780632737326,58.73,62809.1,24.4,-0.25684,0.00016,11.40446]
[1780632737427,58.73,62809.1,24.4,-0.25684,0.00016,11.40446]
[1780632737777,58.73,62818.09,24.4,-0.25544,0.00015,11.37376]
[1780632738080,58.73,62818.09,24.4,-0.25544,0.00015,11.37376]
[1780632738197,58.73,62818.09,24.4,-0.25544,0.00015,11.37376]
[1780632738903,58.73,62815.5,24.4,-0.25584,0.00015,11.38258]
[1780632738925,58.73,62815.5,24.4,-0.25584,0.00015,11.38258]
[1780632738960,58.73,62815.5,24.4,-0.25584,0.00015,11.38258]
[1780632739687,58.73,62815.5,24.4,-0.25584,0.00015,11.38258]
[1780632739879,58.73,62816.18,24.4,-0.25574,0.00015,11.38023]
[1780632741180,58.73,62816.18,24.4,-0.25574,0.00015,11.38023]
[1780632742690,58.73,62816.99,24.4,-0.25561,0.00015,11.37742]
[1780632743092,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632743216,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632743224,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632743461,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632743559,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632743732,58.73,62818.2,24.4,-0.25542,0.00015,11.37327]
[1780632744282,58.73,62819.59,24.4,-0.25521,0.00015,11.36851]
[1780632744622,58.73,62819.59,24.4,-0.25521,0.00015,11.36851]
[1780632744663,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632744894,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632745011,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632745123,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632745620,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632745727,58.73,62832.25,24.4,-0.25325,0.00015,11.32509]
[1780632745712,58.73,62841.52,24.4,-0.25183,0.00015,11.29319]
[1780632746266,58.73,62841.52,24.4,-0.25183,0.00015,11.29319]
[1780632746321,58.73,62841.52,24.4,-0.25183,0.00015,11.29319]
[1780632746338,58.73,62841.52,24.4,-0.25183,0.00015,11.29319]
[1780632746657,58.73,62846.17,24.4,-0.25112,0.00015,11.27719]
[1780632749613,58.73,62846.11,24.4,-0.25113,0.00015,11.27749]
[1780632749647,58.73,62846.11,24.4,-0.25113,0.00015,11.27749]
[1780632750082,58.74,62843.27,24.4,-0.25157,0.00015,11.28736]
[1780632750719,58.74,62843.27,24.4,-0.25157,0.00015,11.28736]
[1780632751057,58.74,62840.35,24.4,-0.25202,0.00015,11.2975]
[1780632751459,58.74,62840.35,24.4,-0.25202,0.00015,11.2975]
[1780632751558,58.74,62840.35,24.4,-0.25202,0.00015,11.2975]
[1780632751599,58.74,62840.35,24.4,-0.25202,0.00015,11.2975]
[1780632752541,58.74,62838.21,24.4,-0.25229,0.00015,11.30007]
[1780632752756,58.74,62838.21,24.4,-0.25229,0.00015,11.30007]
[1780632752767,58.74,62830.86,24.4,-0.25342,0.00015,11.32536]
[1780632753391,58.74,62830.86,24.4,-0.25342,0.00015,11.32536]
[1780632753662,58.74,62830.86,24.4,-0.25342,0.00015,11.32536]
[1780632753676,58.74,62825.99,24.4,-0.25417,0.00015,11.34208]
[1780632753872,58.74,62825.99,24.4,-0.25417,0.00015,11.34208]
[1780632753878,58.74,62825.99,24.4,-0.25417,0.00015,11.34208]
[1780632754124,58.74,62825.99,24.4,-0.25417,0.00015,11.34208]
[1780632754735,58.74,62825.99,24.4,-0.25417,0.00015,11.34208]
[1780632754801,58.74,62818.82,24.4,-0.25528,0.00015,11.36664]
[1780632755334,58.74,62818.82,24.4,-0.25528,0.00015,11.36664]
[1780632755560,58.74,62818.82,24.4,-0.25528,0.00015,11.36664]
[1780632755624,58.74,62818.82,24.4,-0.25528,0.00015,11.36664]
[1780632755788,58.74,62818.82,24.4,-0.25528,0.00015,11.36664]
[1780632756173,58.74,62815.41,24.4,-0.25581,0.00015,11.37828]
[1780632756701,58.74,62810.85,24.4,-0.25651,0.00016,11.3938]
[1780632757558,58.74,62810.85,24.4,-0.25651,0.00016,11.3938]
[1780632758114,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758201,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758404,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758445,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758476,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758508,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758753,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632758761,58.74,62806.59,24.4,-0.25717,0.00016,11.40826]
[1780632759004,58.73,62805.54,24.4,-0.25733,0.00016,11.41177]
[1780632759268,58.73,62793.29,24.4,-0.25924,0.00016,11.45321]
[1780632759969,58.73,62793.29,24.4,-0.25924,0.00016,11.45321]
[1780632760691,58.73,62793.29,24.4,-0.25924,0.00016,11.45321]
[1780632760717,58.73,62788.95,24.4,-0.25991,0.00016,11.46775]
[1780632760865,58.73,62788.95,24.4,-0.25991,0.00016,11.46775]
[1780632760958,58.73,62788.95,24.4,-0.25991,0.00016,11.46775]
[1780632761474,58.73,62788.95,24.4,-0.25991,0.00016,11.46775]
[1780632761616,58.73,62788.95,24.4,-0.25991,0.00016,11.46775]
[1780632761675,58.73,62787.91,24.4,-0.26006,0.00016,11.47113]
[1780632761947,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632762831,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632762855,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632763165,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632763400,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632763752,58.73,62782.27,24.4,-0.26095,0.00016,11.49011]
[1780632764922,58.73,62775.93,24.4,-0.26192,0.00016,11.51101]
[1780632765749,58.73,62775.93,24.4,-0.26192,0.00016,11.51101]
[1780632766299,58.73,62773.93,24.4,-0.26224,0.00016,11.51767]
[1780632766315,58.73,62773.93,24.4,-0.26224,0.00016,11.51767]
[1780632766753,58.73,62773.93,24.4,-0.26224,0.00016,11.51767]
[1780632766903,58.72,62771.32,24.4,-0.26264,0.00016,11.52621]
[1780632767425,58.72,62765.59,24.4,-0.26354,0.00016,11.54534]
[1780632768338,58.72,62765.59,24.4,-0.26354,0.00016,11.54534]
[1780632769201,58.72,62761.57,24.4,-0.26417,0.00016,11.55867]
[1780632769311,58.72,62761.57,24.4,-0.26417,0.00016,11.55867]
[1780632769610,58.72,62761.57,24.4,-0.26417,0.00016,11.55867]
[1780632770212,58.72,62760.02,24.4,-0.2644,0.00016,11.56365]
[1780632770316,58.72,62752.69,24.4,-0.26556,0.00016,11.58798]
[1780632770999,58.72,62752.69,24.4,-0.26556,0.00016,11.58798]
[1780632771107,58.72,62752.69,24.4,-0.26556,0.00016,11.58798]
[1780632771813,58.72,62752.69,24.4,-0.26556,0.00016,11.58798]
[1780632771819,58.72,62748.12,24.4,-0.26628,0.00016,11.60298]
[1780632773239,58.71,62748.26,24.4,-0.26624,0.00016,11.60226]
[1780632773897,58.71,62748.18,24.4,-0.26626,0.00016,11.60252]
[1780632774471,58.71,62748.18,24.4,-0.26626,0.00016,11.60252]
[1780632774750,58.71,62755.73,24.4,-0.26506,0.00016,11.57739]
[1780632774947,58.71,62755.73,24.4,-0.26506,0.00016,11.57739]
[1780632775276,58.71,62755.73,24.4,-0.26506,0.00016,11.57739]
[1780632775776,58.71,62755.73,24.4,-0.26506,0.00016,11.57739]
[1780632775490,58.71,62765.95,24.4,-0.26344,0.00016,11.5432]
[1780632779073,58.71,62760.66,24.4,-0.26426,0.00016,11.56045]
[1780632780023,58.71,62760.66,24.4,-0.26426,0.00016,11.56045]
[1780632785784,58.7,62763.19,24.4,-0.26384,0.00016,11.55163]
[1780632785787,58.7,62763.19,24.4,-0.26384,0.00016,11.55163]
[1780632787095,58.7,62764.27,24.4,-0.26366,0.00016,11.54789]
[1780632788117,58.7,62767.06,24.4,-0.26322,0.00016,11.53854]
[1780632788259,58.7,62767.06,24.4,-0.26322,0.00016,11.53854]
[1780632788466,58.7,62767.06,24.4,-0.26322,0.00016,11.53854]
[1780632788812,58.7,62767.06,24.4,-0.26322,0.00016,11.53854]
[1780632789495,58.7,62769.81,24.4,-0.26278,0.00016,11.5292]
[1780632789828,58.7,62769.81,24.4,-0.26278,0.00016,11.5292]
[1780632789602,58.69,62774.88,24.4,-0.26198,0.00016,11.51209]
[1780632789955,58.69,62774.88,24.4,-0.26198,0.00016,11.51209]
[1780632790160,58.69,62774.88,24.4,-0.26198,0.00016,11.51209]
[1780632790268,58.69,62774.88,24.4,-0.26198,0.00016,11.51209]
[1780632790853,58.69,62774.88,24.4,-0.26198,0.00016,11.51209]
[1780632790679,58.69,62761.7,24.4,-0.26405,0.00016,11.55613]
[1780632791138,58.69,62761.7,24.4,-0.26405,0.00016,11.55613]
[1780632791204,58.69,62761.7,24.4,-0.26405,0.00016,11.55613]
[1780632791454,58.69,62761.7,24.4,-0.26405,0.00016,11.55613]
[1780632791833,58.69,62755.53,24.4,-0.26502,0.00016,11.57657]
[1780632792194,58.69,62760.99,24.4,-0.26416,0.00016,11.55834]
[1780632795042,58.69,62762.62,24.4,-0.2639,0.00016,11.55281]
[1780632795268,58.69,62762.62,24.4,-0.2639,0.00016,11.55281]
[1780632796312,58.69,62769.58,24.4,-0.26279,0.00016,11.52937]
[1780632797230,58.69,62769.58,24.4,-0.26279,0.00016,11.52937]
[1780632800104,58.68,62771.61,24.4,-0.26246,0.00016,11.52219]
[1780632801411,58.68,62774.94,24.4,-0.26193,0.00016,11.51091]
[1780632801505,58.68,62774.94,24.4,-0.26193,0.00016,11.51091]
[1780632801822,58.68,62774.94,24.4,-0.26193,0.00016,11.51091]
[1780632801840,58.68,62774.94,24.4,-0.26193,0.00016,11.51091]
[1780632802049,58.68,62776.18,24.4,-0.26173,0.00016,11.50663]
[1780632802081,58.68,62776.18,24.4,-0.26173,0.00016,11.50663]
[1780632802521,58.68,62776.18,24.4,-0.26173,0.00016,11.50663]
[1780632802821,58.68,62776.18,24.4,-0.26173,0.00016,11.50663]
[1780632807838,58.67,62779.63,24.4,-0.26116,0.00016,11.49451]
[1780632811856,58.67,62778.71,24.4,-0.26129,0.00016,11.4972]
[1780632812218,58.67,62778.61,24.4,-0.26124,0.00016,11.49264]
[1780632812771,58.66,62772.81,24.4,-0.26215,0.00016,11.51201]
[1780632813611,58.66,62772.81,24.4,-0.26215,0.00016,11.51201]
[1780632813874,58.66,62772.81,24.4,-0.26215,0.00016,11.51201]
[1780632814518,58.66,62770.11,24.4,-0.26257,0.00016,11.52093]
[1780632814627,58.66,62770.11,24.4,-0.26257,0.00016,11.52093]
[1780632814801,58.66,62754.0,24.4,-0.2651,0.00016,11.57452]
[1780632815105,58.66,62754.0,24.4,-0.2651,0.00016,11.57452]
[1780632815423,58.66,62754.0,24.4,-0.2651,0.00016,11.57452]
[1780632815603,58.66,62754.0,24.4,-0.2651,0.00016,11.57452]
[1780632815690,58.66,62747.96,24.4,-0.26605,0.00016,11.59447]
[1780632816088,58.66,62747.96,24.4,-0.26605,0.00016,11.59447]
[1780632816585,58.66,62747.96,24.4,-0.26605,0.00016,11.59447]
[1780632816677,58.66,62753.88,24.4,-0.26511,0.00016,11.57474]
[1780632817820,58.66,62753.88,24.4,-0.26511,0.00016,11.57474]
[1780632817841,58.66,62758.26,24.4,-0.26441,0.00016,11.56008]
[1780632819394,58.65,62762.63,24.4,-0.26372,0.00016,11.54537]
[1780632820211,58.65,62762.63,24.4,-0.26372,0.00016,11.54537]
[1780632820384,58.65,62762.63,24.4,-0.26372,0.00016,11.54537]
[1780632822265,58.65,62765.3,24.4,-0.26329,0.00016,11.53624]
[1780632822888,58.65,62765.3,24.4,-0.26329,0.00016,11.53624]
[1780632827598,58.65,62764.95,24.4,-0.26332,0.00016,11.53698]
[1780632828360,58.65,62765.03,24.4,-0.26331,0.00016,11.53666]
[1780632830573,58.64,62762.34,24.4,-0.26372,0.00016,11.54546]
[1780632830702,58.64,62762.34,24.4,-0.26372,0.00016,11.54546]
[1780632831007,58.64,62762.51,24.4,-0.26369,0.00016,11.54483]
[1780632831110,58.64,62762.51,24.4,-0.26369,0.00016,11.54483]
[1780632832551,58.64,62763.22,24.4,-0.26358,0.00016,11.5424]
[1780632834522,58.64,62758.39,24.4,-0.26433,0.00016,11.55834]
[1780632839027,58.64,62761.69,24.4,-0.2638,0.00016,11.54707]
[1780632841030,58.63,62762.05,24.4,-0.26374,0.00016,11.54577]
[1780632841557,58.63,62762.05,24.4,-0.26374,0.00016,11.54577]
[1780632841697,58.63,62762.05,24.4,-0.26374,0.00016,11.54577]
[1780632841818,58.63,62754.58,24.4,-0.26492,0.00016,11.57062]
[1780632842369,58.63,62754.58,24.4,-0.26492,0.00016,11.57062]
[1780632842579,58.63,62747.31,24.4,-0.26607,0.00016,11.59468]
[1780632843068,58.63,62747.31,24.4,-0.26607,0.00016,11.59468]
[1780632843413,58.63,62747.31,24.4,-0.26607,0.00016,11.59468]
[1780632843791,58.63,62747.31,24.4,-0.26607,0.00016,11.59468]
[1780632847311,58.63,62747.79,24.4,-0.26597,0.00016,11.59267]
[1780632847413,58.63,62747.79,24.4,-0.26597,0.00016,11.59267]
[1780632847772,58.63,62747.79,24.4,-0.26597,0.00016,11.59267]
[1780632847914,58.63,62747.79,24.4,-0.26597,0.00016,11.59267]
[1780632847826,58.63,62753.09,24.4,-0.26513,0.00016,11.57498]
[1780632848834,58.63,62753.09,24.4,-0.26513,0.00016,11.57498]
[1780632850239,58.62,62759.05,24.4,-0.26418,0.00016,11.55501]
[1780632850635,58.62,62765.56,24.4,-0.26315,0.00016,11.53323]
[1780632851650,58.62,62765.56,24.4,-0.26315,0.00016,11.53323]
[1780632851829,58.62,62765.56,24.4,-0.26315,0.00016,11.53323]
[1780632852600,58.62,62766.28,24.4,-0.26304,0.00016,11.53078]
[1780632852844,58.62,62766.28,24.4,-0.26304,0.00016,11.53078]
[1780632854847,58.62,62768.05,24.4,-0.26275,0.00016,11.52461]
[1780632855670,58.62,62774.98,24.4,-0.26165,0.00016,11.50112]
[1780632855997,58.62,62774.98,24.4,-0.26165,0.00016,11.50112]
[1780632856391,58.62,62774.98,24.4,-0.26165,0.00016,11.50112]
[1780632856485,58.62,62774.98,24.4,-0.26165,0.00016,11.50112]
[1780632856974,58.61,62772.02,24.4,-0.26211,0.00016,11.51096]
[1780632857487,58.61,62772.02,24.4,-0.26211,0.00016,11.51096]
[1780632857633,58.61,62772.02,24.4,-0.26211,0.00016,11.51096]
[1780632857801,58.61,62772.02,24.4,-0.26211,0.00016,11.51096]
[1780632858042,58.61,62769.39,24.4,-0.26252,0.00016,11.51968]
[1780632858514,58.61,62769.39,24.4,-0.26252,0.00016,11.51968]
[1780632860129,58.61,62775.24,24.4,-0.26159,0.00016,11.49982]
[1780632860982,58.61,62776.44,24.4,-0.26139,0.00016,11.49569]
[1780632861810,58.61,62776.44,24.4,-0.26139,0.00016,11.49569]
[1780632862500,58.61,62779.53,24.4,-0.2609,0.00016,11.4852]
[1780632862521,58.61,62779.53,24.4,-0.2609,0.00016,11.4852]
[1780632862886,58.61,62779.53,24.4,-0.2609,0.00016,11.4852]
[1780632863160,58.61,62782.71,24.4,-0.2604,0.00016,11.4744]
[1780632863164,58.61,62782.71,24.4,-0.2604,0.00016,11.4744]
[1780632863208,58.61,62782.71,24.4,-0.2604,0.00016,11.4744]
[1780632863249,58.61,62782.71,24.4,-0.2604,0.00016,11.4744]
[1780632863726,58.61,62790.62,24.4,-0.25916,0.00016,11.44759]
[1780632864227,58.61,62790.62,24.4,-0.25916,0.00016,11.44759]
[1780632864286,58.61,62790.62,24.4,-0.25916,0.00016,11.44759]
[1780632865745,58.61,62792.09,24.4,-0.25893,0.00016,11.44257]
[1780632866213,58.61,62791.1,24.4,-0.25908,0.00016,11.44589]
[1780632867483,58.6,62790.32,24.4,-0.2592,0.00016,11.44849]
[1780632869924,58.6,62791.71,24.4,-0.25898,0.00016,11.4437]
[1780632870430,58.6,62791.76,24.4,-0.25897,0.00016,11.4435]
[1780632870488,58.6,62791.76,24.4,-0.25897,0.00016,11.4435]
[1780632871591,58.6,62791.33,24.4,-0.25904,0.00016,11.44492]
[1780632872104,58.6,62793.32,24.4,-0.25867,0.00016,11.43334]
[1780632873180,58.6,62795.89,24.4,-0.25826,0.00016,11.42459]
[1780632873657,58.6,62795.89,24.4,-0.25826,0.00016,11.42459]
[1780632874561,58.6,62792.01,24.4,-0.25887,0.00016,11.43774]
[1780632875884,58.6,62791.03,24.4,-0.25902,0.00016,11.44103]
[1780632876487,58.6,62789.23,24.4,-0.2593,0.00016,11.44709]
[1780632876960,58.6,62786.97,24.4,-0.25965,0.00016,11.4547]
[1780632877828,58.6,62793.46,24.4,-0.25864,0.00016,11.43267]
[1780632879842,58.6,62788.26,24.4,-0.25945,0.00016,11.45024]
[1780632881198,58.6,62786.26,24.4,-0.25976,0.00016,11.45697]
[1780632882814,58.6,62786.54,24.4,-0.25971,0.00016,11.45597]
[1780632882947,58.6,62786.54,24.4,-0.25971,0.00016,11.45597]
[1780632883870,58.6,62791.04,24.4,-0.259,0.00016,11.44064]
[1780632884123,58.6,62791.04,24.4,-0.259,0.00016,11.44064]
[1780632886284,58.6,62796.18,24.4,-0.2582,0.00016,11.42315]
[1780632891926,58.6,62795.89,24.4,-0.25824,0.00016,11.42407]
[1780632892486,58.6,62795.89,24.4,-0.25824,0.00016,11.42407]
[1780632893508,58.6,62794.1,24.4,-0.25852,0.00016,11.43014]
[1780632893839,58.6,62794.1,24.4,-0.25852,0.00016,11.43014]
[1780632896007,58.59,62796.52,24.4,-0.25814,0.00016,11.42189]
[1780632897904,58.59,62794.68,24.4,-0.25843,0.00016,11.42814]
[1780632898084,58.59,62794.27,24.4,-0.25849,0.00016,11.42952]
[1780632899945,58.59,62795.82,24.4,-0.25825,0.00016,11.42424]
[1780632900155,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900257,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900311,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900358,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900575,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900610,58.59,62795.82,24.4,-0.25825,0.00016,11.42423]
[1780632900886,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901022,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901129,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901361,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901444,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901595,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901613,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901828,58.59,62797.52,24.4,-0.25798,0.00016,11.41844]
[1780632901897,58.59,62809.62,24.4,-0.25608,0.00016,11.37672]
[1780632902482,58.59,62809.62,24.4,-0.25608,0.00016,11.37672]
[1780632902664,58.59,62809.62,24.4,-0.25608,0.00016,11.37672]
[1780632902768,58.59,62809.62,24.4,-0.25608,0.00016,11.37672]
[1780632903166,58.59,62809.45,24.4,-0.25611,0.00016,11.3773]
[1780632903265,58.59,62809.45,24.4,-0.25611,0.00016,11.3773]
[1780632903910,58.59,62809.45,24.4,-0.25611,0.00016,11.3773]
[1780632904215,58.59,62808.92,24.4,-0.25619,0.00016,11.37911]
[1780632904245,58.59,62808.92,24.4,-0.25619,0.00016,11.37911]
[1780632904254,58.59,62808.92,24.4,-0.25619,0.00016,11.37911]
[1780632904589,58.59,62801.61,24.4,-0.25732,0.00016,11.40405]
[1780632905216,58.59,62801.61,24.4,-0.25732,0.00016,11.40405]
[1780632905272,58.59,62801.61,24.4,-0.25732,0.00016,11.40405]
[1780632905738,58.59,62801.61,24.4,-0.25732,0.00016,11.40405]
[1780632905756,58.59,62795.59,24.4,-0.25826,0.00016,11.4245]
[1780632905993,58.59,62795.59,24.4,-0.25826,0.00016,11.4245]
[1780632906498,58.59,62795.59,24.4,-0.25826,0.00016,11.4245]
[1780632906600,58.59,62787.47,24.4,-0.25953,0.00016,11.45198]
[1780632907315,58.59,62787.47,24.4,-0.25953,0.00016,11.45198]
[1780632907522,58.59,62787.47,24.4,-0.25953,0.00016,11.45198]
[1780632907581,58.59,62787.47,24.4,-0.25953,0.00016,11.45198]
[1780632907925,58.59,62787.47,24.4,-0.25953,0.00016,11.45198]
[1780632907938,58.59,62781.52,24.4,-0.26046,0.00016,11.472]
[1780632908242,58.59,62781.52,24.4,-0.26046,0.00016,11.472]
[1780632908679,58.59,62781.52,24.4,-0.26046,0.00016,11.472]
[1780632908780,58.58,62779.53,24.4,-0.26077,0.00016,11.47861]
[1780632909174,58.58,62779.53,24.4,-0.26077,0.00016,11.47861]
[1780632909917,58.58,62784.51,24.4,-0.25998,0.00016,11.46173]
[1780632910778,58.58,62789.77,24.4,-0.25915,0.00016,11.44383]
[1780632914325,58.58,62791.95,24.4,-0.2588,0.00016,11.43624]
[1780632914815,58.58,62791.95,24.4,-0.2588,0.00016,11.43624]
[1780632915053,58.58,62792.68,24.4,-0.25869,0.00016,11.43369]
[1780632915578,58.58,62792.68,24.4,-0.25869,0.00016,11.43369]
[1780632917209,58.58,62796.08,24.4,-0.25815,0.00016,11.42203]
[1780632921414,58.58,62794.38,24.4,-0.25841,0.00016,11.42764]
[1780632921997,58.58,62794.38,24.4,-0.25841,0.00016,11.42764]
[1780632922419,58.57,62792.38,24.4,-0.25872,0.00016,11.43432]
[1780632922804,58.57,62792.38,24.4,-0.25872,0.00016,11.43432]
[1780632923016,58.57,62793.85,24.4,-0.25848,0.00016,11.42927]
[1780632923150,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924120,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924383,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924419,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924615,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924647,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632924726,58.57,62789.3,24.4,-0.2592,0.00016,11.44471]
[1780632925488,58.57,62791.08,24.4,-0.25891,0.00016,11.43855]
[1780632925537,58.57,62791.08,24.4,-0.25891,0.00016,11.43855]
[1780632925636,58.57,62805.71,24.4,-0.25663,0.00016,11.38869]
[1780632926165,58.57,62805.71,24.4,-0.25663,0.00016,11.38869]
[1780632926742,58.57,62811.67,24.4,-0.2557,0.00016,11.3683]
[1780632927055,58.57,62811.67,24.4,-0.2557,0.00016,11.3683]
[1780632927268,58.57,62811.67,24.4,-0.2557,0.00016,11.3683]
[1780632927846,58.57,62817.14,24.4,-0.25485,0.00016,11.34955]
[1780632928265,58.57,62817.14,24.4,-0.25485,0.00016,11.34955]
[1780632928483,58.57,62817.14,24.4,-0.25485,0.00016,11.34955]
[1780632928665,58.57,62817.14,24.4,-0.25485,0.00016,11.34955]
[1780632928981,58.57,62817.14,24.4,-0.25485,0.00016,11.34955]
[1780632928708,58.57,62806.51,24.4,-0.2565,0.00016,11.38598]
[1780632929159,58.57,62806.51,24.4,-0.2565,0.00016,11.38598]
[1780632929835,58.57,62806.51,24.4,-0.2565,0.00016,11.38598]
[1780632929917,58.57,62801.88,24.4,-0.25722,0.00016,11.40177]
[1780632930457,58.57,62801.88,24.4,-0.25722,0.00016,11.40177]
[1780632931097,58.57,62803.63,24.4,-0.25695,0.00016,11.39578]
[1780632931310,58.57,62803.63,24.4,-0.25695,0.00016,11.39578]
[1780632931318,58.57,62803.63,24.4,-0.25695,0.00016,11.39578]
[1780632931779,58.57,62803.63,24.4,-0.25695,0.00016,11.39578]
[1780632932915,58.57,62805.96,24.4,-0.25653,0.00016,11.38299]
[1780632934976,58.57,62801.63,24.4,-0.25719,0.00016,11.39753]
[1780632935084,58.57,62801.55,24.4,-0.2572,0.00016,11.39777]
[1780632935425,58.57,62801.55,24.4,-0.2572,0.00016,11.39777]
[1780632935657,58.57,62801.55,24.4,-0.2572,0.00016,11.39777]
[1780632935909,58.57,62801.55,24.4,-0.2572,0.00016,11.39777]
[1780632936092,58.57,62804.0,24.4,-0.25682,0.00016,11.38939]
[1780632936397,58.57,62804.0,24.4,-0.25682,0.00016,11.38939]
[1780632936856,58.57,62804.0,24.4,-0.25682,0.00016,11.38939]
[1780632937554,58.57,62808.1,24.4,-0.25618,0.00016,11.37536]
[1780632937879,58.57,62808.1,24.4,-0.25618,0.00016,11.37536]
[1780632938148,58.57,62811.19,24.4,-0.2557,0.00016,11.36479]
[1780632938583,58.57,62806.08,24.4,-0.25649,0.00016,11.38228]
[1780632939565,58.57,62806.08,24.4,-0.25649,0.00016,11.38228]
[1780632940376,58.57,62804.4,24.4,-0.25676,0.00016,11.38801]
[1780632940804,58.57,62804.4,24.4,-0.25676,0.00016,11.38801]
[1780632940966,58.57,62804.4,24.4,-0.25676,0.00016,11.38801]
[1780632941074,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632941127,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632941799,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632941845,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632941976,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632942032,58.57,62804.02,24.4,-0.25681,0.00016,11.38929]
[1780632942879,58.57,62788.22,24.4,-0.25928,0.00016,11.44297]
[1780632943466,58.57,62788.22,24.4,-0.25928,0.00016,11.44297]
[1780632944254,58.56,62784.37,24.4,-0.25988,0.00016,11.45593]
[1780632944506,58.56,62784.37,24.4,-0.25988,0.00016,11.45593]
[1780632944876,58.56,62784.37,24.4,-0.25988,0.00016,11.45593]
[1780632944970,58.56,62784.02,24.4,-0.25993,0.00016,11.45703]
[1780632945570,58.56,62784.02,24.4,-0.25993,0.00016,11.45703]
[1780632945720,58.56,62784.02,24.4,-0.25993,0.00016,11.45703]
[1780632945825,58.56,62784.02,24.4,-0.25993,0.00016,11.45703]
[1780632945847,58.56,62785.53,24.4,-0.25969,0.00016,11.45187]
[1780632946078,58.56,62785.53,24.4,-0.25969,0.00016,11.45187]
[1780632946513,58.56,62785.53,24.4,-0.25969,0.00016,11.45187]
[1780632946852,58.56,62785.53,24.4,-0.25969,0.00016,11.45187]
[1780632947056,58.56,62785.58,24.4,-0.25968,0.00016,11.45162]
[1780632947056,58.56,62785.58,24.4,-0.25968,0.00016,11.45162]
[1780632947231,58.56,62785.58,24.4,-0.25968,0.00016,11.45162]
[1780632947502,58.56,62785.58,24.4,-0.25968,0.00016,11.45162]
[1780632948022,58.56,62785.58,24.4,-0.25968,0.00016,11.45162]
[1780632947509,58.56,62785.48,24.4,-0.25969,0.00016,11.45187]
[1780632948328,58.56,62788.41,24.4,-0.25923,0.00016,11.44191]
[1780632950409,58.56,62789.34,24.4,-0.25908,0.00016,11.43868]
[1780632950690,58.56,62789.34,24.4,-0.25908,0.00016,11.43868]
[1780632950723,58.56,62789.34,24.4,-0.25908,0.00016,11.43868]
[1780632951840,58.56,62792.66,24.4,-0.25856,0.00016,11.42734]
[1780632951880,58.56,62798.23,24.4,-0.25769,0.00016,11.40834]
[1780632952698,58.56,62798.23,24.4,-0.25769,0.00016,11.40834]
[1780632952784,58.56,62798.23,24.4,-0.25769,0.00016,11.40834]
[1780632954141,58.56,62794.92,24.4,-0.2582,0.00016,11.41953]
[1780632954532,58.56,62794.92,24.4,-0.2582,0.00016,11.41953]
[1780632954597,58.56,62794.92,24.4,-0.2582,0.00016,11.41953]
[1780632954948,58.56,62794.92,24.4,-0.2582,0.00016,11.41953]
[1780632955531,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955553,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955581,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955614,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955728,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955761,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955788,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632956028,58.56,62795.43,24.4,-0.25812,0.00016,11.41774]
[1780632955998,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956236,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956261,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956274,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956405,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956712,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956726,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632957044,58.55,62778.58,24.4,-0.26073,0.00016,11.4743]
[1780632956812,58.55,62765.95,24.4,-0.26272,0.00016,11.51671]
[1780632957087,58.55,62765.95,24.4,-0.26272,0.00016,11.51671]
[1780632957160,58.55,62765.95,24.4,-0.26272,0.00016,11.51671]
[1780632957568,58.55,62758.46,24.4,-0.2639,0.00016,11.54177]
[1780632958266,58.55,62758.46,24.4,-0.2639,0.00016,11.54177]
[1780632960152,58.55,62756.88,24.4,-0.26415,0.00016,11.54692]
[1780632960297,58.55,62756.88,24.4,-0.26415,0.00016,11.54692]
[1780632960608,58.55,62756.88,24.4,-0.26415,0.00016,11.54692]
[1780632960942,58.55,62750.67,24.4,-0.26513,0.00016,11.56755]
[1780632962193,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962326,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962497,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962646,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962748,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962781,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962787,58.54,62751.81,24.4,-0.26494,0.00016,11.56368]
[1780632962789,58.54,62745.79,24.4,-0.26589,0.00016,11.58362]
[1780632964044,58.54,62745.79,24.4,-0.26589,0.00016,11.58362]
[1780632963867,58.54,62752.62,24.4,-0.26481,0.00016,11.56087]
[1780632964870,58.54,62752.62,24.4,-0.26481,0.00016,11.56087]
[1780632967957,58.54,62754.9,24.4,-0.26444,0.00016,11.55319]
[1780632970025,58.54,62756.69,24.4,-0.26416,0.00016,11.54718]
[1780632971011,58.54,62758.58,24.4,-0.26386,0.00016,11.54087]
[1780632971284,58.54,62759.39,24.4,-0.26373,0.00016,11.53815]
[1780632971780,58.54,62764.17,24.4,-0.26297,0.00016,11.52201]
[1780632973004,58.54,62764.17,24.4,-0.26297,0.00016,11.52201]
[1780632973299,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973306,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973464,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973492,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973698,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973702,58.54,62766.7,24.4,-0.26257,0.00016,11.51341]
[1780632973781,58.54,62774.74,24.4,-0.2613,0.00016,11.48627]
[1780632974470,58.54,62774.74,24.4,-0.2613,0.00016,11.48627]
[1780632974865,58.54,62781.34,24.4,-0.26026,0.00016,11.46392]
[1780632975455,58.54,62781.34,24.4,-0.26026,0.00016,11.46392]
[1780632975593,58.54,62781.34,24.4,-0.26026,0.00016,11.46392]
[1780632975711,58.54,62781.34,24.4,-0.26026,0.00016,11.46392]
[1780632976168,58.54,62784.3,24.4,-0.25979,0.00016,11.45391]
[1780632976308,58.54,62784.3,24.4,-0.25979,0.00016,11.45391]
[1780632977350,58.53,62783.9,24.4,-0.25985,0.00016,11.45521]
[1780632977981,58.53,62783.9,24.4,-0.25985,0.00016,11.45521]
[1780632978612,58.53,62783.44,24.4,-0.25992,0.00016,11.45673]
[1780632980365,58.53,62784.21,24.4,-0.25979,0.00016,11.45398]
[1780632981415,58.53,62784.16,24.4,-0.2598,0.00016,11.45411]
[1780632982206,58.53,62783.9,24.4,-0.25984,0.00016,11.45494]
[1780632983260,58.53,62782.3,24.4,-0.26009,0.00016,11.46031]
[1780632983292,58.53,62782.3,24.4,-0.26009,0.00016,11.46031]
[1780632983538,58.53,62782.3,24.4,-0.26009,0.00016,11.46031]
[1780632984074,58.53,62782.3,24.4,-0.26009,0.00016,11.46031]
[1780632984506,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632984754,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632984770,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632984803,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632984839,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632984864,58.53,62779.06,24.4,-0.26059,0.00016,11.47121]
[1780632985055,58.53,62771.9,24.4,-0.26172,0.00016,11.49528]
[1780632985448,58.53,62771.9,24.4,-0.26172,0.00016,11.49528]
[1780632985694,58.53,62771.9,24.4,-0.26172,0.00016,11.49528]
[1780632986016,58.53,62759.18,24.4,-0.26372,0.00016,11.53786]
[1780632987017,58.53,62759.18,24.4,-0.26372,0.00016,11.53786]
[1780632987286,58.53,62755.32,24.4,-0.26433,0.00016,11.55075]
[1780632987804,58.53,62755.32,24.4,-0.26433,0.00016,11.55075]
[1780632988190,58.53,62754.56,24.4,-0.26445,0.00016,11.55325]
[1780632988336,58.53,62754.56,24.4,-0.26445,0.00016,11.55325]
[1780632989002,58.53,62754.56,24.4,-0.26445,0.00016,11.55325]
[1780632989103,58.53,62759.17,24.4,-0.26372,0.00016,11.53783]
[1780632989336,58.53,62759.17,24.4,-0.26372,0.00016,11.53783]
[1780632989966,58.53,62759.17,24.4,-0.26372,0.00016,11.53783]
[1780632990269,58.53,62758.94,24.4,-0.26375,0.00016,11.53847]
[1780632993805,58.52,62754.24,24.4,-0.26443,0.00016,11.54934]
[1780632994021,58.52,62754.24,24.4,-0.26443,0.00016,11.54934]
[1780632994088,58.52,62754.24,24.4,-0.26443,0.00016,11.54934]
[1780632994645,58.52,62754.33,24.4,-0.26442,0.00016,11.54902]
[1780632994926,58.52,62754.33,24.4,-0.26442,0.00016,11.54902]
[1780632994997,58.52,62741.5,24.4,-0.26645,0.00016,11.59168]
[1780632995262,58.52,62741.5,24.4,-0.26645,0.00016,11.59168]
[1780632995963,58.52,62736.57,24.4,-0.26724,0.00016,11.60796]
[1780632996303,58.52,62736.57,24.4,-0.26724,0.00016,11.60796]
[1780632996408,58.52,62736.57,24.4,-0.26724,0.00016,11.60796]
[1780632996766,58.52,62736.57,24.4,-0.26724,0.00016,11.60796]
[1780632997013,58.52,62736.57,24.4,-0.26724,0.00016,11.60796]
[1780632998024,58.52,62736.16,24.4,-0.2673,0.00016,11.60925]
[1780632998119,58.52,62726.26,24.4,-0.26888,0.00016,11.64187]
[1780632998276,58.52,62726.26,24.4,-0.26888,0.00016,11.64187]
[1780632999609,58.52,62723.59,24.4,-0.2693,0.00016,11.65058]
[1780633000722,58.52,62724.81,24.4,-0.2691,0.00016,11.6465]
[1780633000972,58.52,62724.81,24.4,-0.2691,0.00016,11.6465]
[1780633001020,58.52,62724.81,24.4,-0.2691,0.00016,11.6465]
[1780633001103,58.52,62730.55,24.4,-0.26818,0.00016,11.62755]
[1780633001609,58.52,62730.55,24.4,-0.26818,0.00016,11.62755]
[1780633003019,58.52,62728.51,24.4,-0.26851,0.00016,11.63424]
[1780633003031,58.52,62726.27,24.4,-0.26886,0.00016,11.64158]
[1780633003787,58.52,62726.27,24.4,-0.26886,0.00016,11.64158]
[1780633006571,58.52,62723.06,24.4,-0.26937,0.00016,11.65194]
[1780633006866,58.52,62723.06,24.4,-0.26937,0.00016,11.65194]
[1780633006987,58.52,62723.06,24.4,-0.26937,0.00016,11.65194]
[1780633007030,58.51,62717.56,24.4,-0.27024,0.00016,11.6699]
[1780633007504,58.51,62717.56,24.4,-0.27024,0.00016,11.6699]
[1780633008389,58.51,62716.39,24.4,-0.27043,0.00016,11.67366]
[1780633008922,58.51,62716.39,24.4,-0.27043,0.00016,11.67366]
[1780633008955,58.51,62716.39,24.4,-0.27043,0.00016,11.67366]
[1780633009517,58.51,62715.58,24.4,-0.27056,0.00016,11.67624]
[1780633011609,58.51,62715.52,24.4,-0.27056,0.00016,11.67629]
[1780633011898,58.51,62715.52,24.4,-0.27056,0.00016,11.67629]
[1780633012610,58.51,62716.83,24.4,-0.27035,0.00016,11.67194]
[1780633013056,58.51,62716.83,24.4,-0.27035,0.00016,11.67194]
[1780633013157,58.51,62722.18,24.4,-0.26949,0.00016,11.65433]
[1780633014949,58.51,62721.49,24.4,-0.26959,0.00016,11.65655]
[1780633015057,58.51,62721.49,24.4,-0.26959,0.00016,11.65655]
[1780633015160,58.51,62715.84,24.4,-0.2705,0.00016,11.67501]
[1780633015625,58.51,62715.84,24.4,-0.2705,0.00016,11.67501]
[1780633015791,58.51,62715.84,24.4,-0.2705,0.00016,11.67501]
[1780633015929,58.51,62715.84,24.4,-0.2705,0.00016,11.67501]
[1780633015981,58.51,62715.84,24.4,-0.2705,0.00016,11.67501]
[1780633016013,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016310,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016486,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016603,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016822,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016826,58.51,62710.2,24.4,-0.2714,0.00016,11.69336]
[1780633016863,58.51,62705.56,24.4,-0.27214,0.00016,11.70839]
[1780633017694,58.51,62705.56,24.4,-0.27214,0.00016,11.70839]
[1780633017782,58.51,62705.56,24.4,-0.27214,0.00016,11.70839]
[1780633018055,58.51,62705.56,24.4,-0.27214,0.00016,11.70839]
[1780633018115,58.5,62697.63,24.4,-0.27341,0.00016,11.73403]
[1780633018715,58.5,62697.63,24.4,-0.27341,0.00016,11.73403]
[1780633018722,58.5,62697.63,24.4,-0.27341,0.00016,11.73403]
[1780633018985,58.5,62697.63,24.4,-0.27341,0.00016,11.73403]
[1780633019971,58.5,62695.47,24.4,-0.27375,0.00016,11.74089]
[1780633021134,58.5,62692.62,24.4,-0.27421,0.00016,11.74997]
[1780633021142,58.5,62692.62,24.4,-0.27421,0.00016,11.74997]
[1780633022285,58.5,62696.64,24.4,-0.27355,0.00016,11.73667]
[1780633022948,58.5,62696.64,24.4,-0.27355,0.00016,11.73667]
[1780633022967,58.5,62696.64,24.4,-0.27355,0.00016,11.73667]
[1780633023622,58.49,62696.03,24.4,-0.27364,0.00016,11.73852]
[1780633023869,58.49,62696.03,24.4,-0.27364,0.00016,11.73852]
[1780633023917,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633024510,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633024550,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633024761,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633025062,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633025104,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633025175,58.49,62715.74,24.4,-0.27046,0.00016,11.67422]
[1780633025169,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633025419,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633025583,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633025614,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633025676,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633026199,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633026206,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633026225,58.49,62720.74,24.4,-0.26966,0.00016,11.65776]
[1780633026412,58.49,62718.22,24.4,-0.27006,0.00016,11.66597]
[1780633026915,58.49,62718.22,24.4,-0.27006,0.00016,11.66597]
[1780633027001,58.49,62718.22,24.4,-0.27006,0.00016,11.66597]
[1780633027120,58.49,62718.22,24.4,-0.27006,0.00016,11.66597]
[1780633027412,58.49,62718.23,24.4,-0.27005,0.00016,11.66587]
[1780633028078,58.49,62718.23,24.4,-0.27005,0.00016,11.66587]
[1780633028428,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633028606,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633028703,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633028708,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633029127,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633029142,58.49,62718.41,24.4,-0.27002,0.00016,11.66522]
[1780633029204,58.49,62710.1,24.4,-0.27135,0.00016,11.69233]
[1780633029432,58.49,62710.1,24.4,-0.27135,0.00016,11.69233]
[1780633029539,58.49,62710.1,24.4,-0.27135,0.00016,11.69233]
[1780633030064,58.49,62710.1,24.4,-0.27135,0.00016,11.69233]
[1780633030086,58.49,62714.97,24.4,-0.27057,0.00016,11.67633]
[1780633031056,58.49,62714.97,24.4,-0.27057,0.00016,11.67633]
[1780633031732,58.48,62718.21,24.4,-0.27004,0.00016,11.66564]
[1780633032256,58.48,62718.54,24.4,-0.26999,0.00016,11.6645]
[1780633032842,58.48,62718.54,24.4,-0.26999,0.00016,11.6645]
[1780633033166,58.48,62718.54,24.4,-0.26999,0.00016,11.6645]
[1780633033207,58.48,62723.23,24.4,-0.26923,0.00016,11.64905]
[1780633033636,58.48,62723.23,24.4,-0.26923,0.00016,11.64905]
[1780633033972,58.48,62723.23,24.4,-0.26923,0.00016,11.64905]
[1780633034173,58.48,62734.17,24.4,-0.26748,0.00016,11.61287]
[1780633034230,58.48,62734.17,24.4,-0.26748,0.00016,11.61287]
[1780633034807,58.48,62734.17,24.4,-0.26748,0.00016,11.61287]
[1780633034998,58.48,62740.76,24.4,-0.26643,0.00016,11.59097]
[1780633035288,58.48,62740.76,24.4,-0.26643,0.00016,11.59097]
[1780633036025,58.48,62740.76,24.4,-0.26643,0.00016,11.59097]
[1780633036317,58.48,62742.04,24.4,-0.26622,0.00016,11.58666]
[1780633036532,58.48,62742.04,24.4,-0.26622,0.00016,11.58666]
[1780633038617,58.48,62736.61,24.4,-0.26708,0.00016,11.60452]
[1780633039028,58.48,62731.72,24.4,-0.26785,0.00016,11.62061]
[1780633040351,58.48,62728.1,24.4,-0.26843,0.00016,11.63252]
[1780633041044,58.48,62727.65,24.4,-0.2685,0.00016,11.63398]
[1780633042592,58.48,62728.56,24.4,-0.26836,0.00016,11.63096]
[1780633043140,58.48,62728.12,24.4,-0.26842,0.00016,11.63238]
[1780633044732,58.47,62724.82,24.4,-0.26895,0.00016,11.64321]
[1780633045132,58.47,62724.82,24.4,-0.26895,0.00016,11.64321]
[1780633045161,58.47,62719.64,24.4,-0.26978,0.00016,11.66018]
[1780633045590,58.47,62719.64,24.4,-0.26978,0.00016,11.66018]
[1780633046637,58.47,62717.09,24.4,-0.27018,0.00016,11.66847]
[1780633047088,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633047666,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633047668,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633047967,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633047980,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633048032,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633048095,58.47,62710.65,24.4,-0.27121,0.00016,11.68946]
[1780633048146,58.47,62706.59,24.4,-0.27186,0.00016,11.70261]
[1780633048948,58.47,62706.59,24.4,-0.27186,0.00016,11.70261]
[1780633050194,58.47,62703.58,24.4,-0.27234,0.00016,11.71231]
[1780633050196,58.47,62703.58,24.4,-0.27234,0.00016,11.71231]
[1780633050798,58.47,62703.18,24.4,-0.2724,0.00016,11.71351]
[1780633050803,58.47,62703.18,24.4,-0.2724,0.00016,11.71351]
[1780633050860,58.47,62703.18,24.4,-0.2724,0.00016,11.71351]
[1780633050907,58.47,62703.18,24.4,-0.2724,0.00016,11.71351]
[1780633052159,58.47,62703.92,24.4,-0.27222,0.00016,11.70625]
[1780633052185,58.46,62694.91,24.4,-0.27367,0.00016,11.73541]
[1780633052401,58.46,62694.91,24.4,-0.27367,0.00016,11.73541]
[1780633052585,58.46,62694.91,24.4,-0.27367,0.00016,11.73541]
[1780633052992,58.46,62694.91,24.4,-0.27367,0.00016,11.73541]
[1780633053019,58.46,62694.91,24.4,-0.27367,0.00016,11.73541]
[1780633053274,58.46,62691.45,24.4,-0.27422,0.00016,11.74647]
[1780633053311,58.46,62691.45,24.4,-0.27422,0.00016,11.74647]
[1780633053502,58.46,62691.45,24.4,-0.27422,0.00016,11.74647]
[1780633054231,58.46,62691.45,24.4,-0.27422,0.00016,11.74647]
[1780633054159,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633054482,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633054500,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633054706,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633054815,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633055141,58.46,62699.78,24.4,-0.27287,0.00016,11.71934]
[1780633055166,58.46,62705.35,24.4,-0.27197,0.00016,11.7011]
[1780633055764,58.46,62705.35,24.4,-0.27197,0.00016,11.7011]
[1780633055793,58.46,62705.35,24.4,-0.27197,0.00016,11.7011]
[1780633058187,58.45,62700.87,24.4,-0.27267,0.00016,11.71538]
[1780633058279,58.45,62700.87,24.4,-0.27267,0.00016,11.71538]
[1780633061018,58.45,62704.55,24.4,-0.27207,0.00016,11.70319]
[1780633061454,58.45,62704.84,24.4,-0.27202,0.00016,11.70215]
[1780633061479,58.45,62704.84,24.4,-0.27202,0.00016,11.70215]
[1780633061679,58.45,62704.84,24.4,-0.27202,0.00016,11.70215]
[1780633063288,58.45,62708.65,24.4,-0.2714,0.00016,11.68954]
[1780633063886,58.45,62708.65,24.4,-0.2714,0.00016,11.68954]
[1780633064724,58.45,62706.66,24.4,-0.27171,0.00016,11.69595]
[1780633064762,58.45,62706.66,24.4,-0.27171,0.00016,11.69595]
[1780633065047,58.45,62706.66,24.4,-0.27171,0.00016,11.69595]
[1780633065236,58.45,62699.61,24.4,-0.27285,0.00016,11.71882]
[1780633066147,58.45,62699.61,24.4,-0.27285,0.00016,11.71882]
[1780633066718,58.44,62699.3,24.4,-0.27289,0.00016,11.71971]
[1780633067487,58.44,62698.71,24.4,-0.27298,0.00016,11.72151]
[1780633068956,58.44,62696.3,24.4,-0.27336,0.00016,11.72922]
[1780633069042,58.44,62696.3,24.4,-0.27336,0.00016,11.72922]
[1780633069264,58.44,62704.57,24.4,-0.27202,0.00016,11.70221]
[1780633069459,58.44,62704.57,24.4,-0.27202,0.00016,11.70221]
[1780633069555,58.44,62704.57,24.4,-0.27202,0.00016,11.70221]
[1780633069785,58.44,62704.57,24.4,-0.27202,0.00016,11.70221]
[1780633069845,58.44,62704.57,24.4,-0.27202,0.00016,11.70221]
[1780633070271,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633071610,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072164,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072172,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072175,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072206,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072209,58.44,62713.2,24.4,-0.27063,0.00016,11.67392]
[1780633072576,58.44,62715.98,24.4,-0.27018,0.00016,11.66469]
[1780633073268,58.44,62715.98,24.4,-0.27018,0.00016,11.66469]
[1780633072631,58.43,62705.03,24.4,-0.27194,0.00016,11.7004]
[1780633073972,58.43,62705.03,24.4,-0.27194,0.00016,11.7004]
[1780633074247,58.43,62705.03,24.4,-0.27194,0.00016,11.7004]
[1780633074268,58.43,62705.03,24.4,-0.27194,0.00016,11.7004]
[1780633074658,58.43,62702.67,24.4,-0.27231,0.00016,11.70798]
[1780633076266,58.43,62700.84,24.4,-0.2726,0.00016,11.71383]
[1780633076298,58.43,62698.05,24.4,-0.27305,0.00016,11.7229]
[1780633077578,58.43,62697.45,24.4,-0.27314,0.00016,11.72462]
[1780633077583,58.43,62697.45,24.4,-0.27314,0.00016,11.72462]
[1780633078350,58.43,62696.21,24.4,-0.27333,0.00016,11.72852]
[1780633078360,58.43,62696.21,24.4,-0.27333,0.00016,11.72852]
[1780633079597,58.43,62696.29,24.4,-0.27332,0.00016,11.72826]
[1780633079650,58.43,62696.29,24.4,-0.27332,0.00016,11.72826]
[1780633079652,58.43,62696.29,24.4,-0.27332,0.00016,11.72826]
[1780633079937,58.43,62696.29,24.4,-0.27332,0.00016,11.72826]
[1780633080736,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633080921,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633080967,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633080973,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633081072,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633081219,58.42,62696.01,24.4,-0.27335,0.00016,11.72893]
[1780633081302,58.42,62697.46,24.4,-0.27311,0.00016,11.72411]
[1780633081941,58.42,62697.46,24.4,-0.27311,0.00016,11.72411]
[1780633081944,58.42,62697.46,24.4,-0.27311,0.00016,11.72411]
[1780633082034,58.42,62697.46,24.4,-0.27311,0.00016,11.72411]
[1780633082038,58.42,62685.88,24.4,-0.27498,0.00016,11.76144]
[1780633082958,58.42,62685.88,24.4,-0.27498,0.00016,11.76144]
[1780633083006,58.42,62685.88,24.4,-0.27498,0.00016,11.76144]
[1780633083720,58.42,62683.83,24.4,-0.2753,0.00016,11.7679]
[1780633083878,58.42,62683.83,24.4,-0.2753,0.00016,11.7679]
[1780633084464,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633084520,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633084547,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633084742,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633084771,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633084858,58.41,62684.03,24.4,-0.27526,0.00016,11.7671]
[1780633085217,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633085367,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633085413,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633085709,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633086092,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633086255,58.41,62669.53,24.4,-0.27762,0.00016,11.81365]
[1780633086148,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633086374,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633086970,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633086974,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633087157,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633087158,58.41,62644.39,24.4,-0.28172,0.00016,11.89328]
[1780633087250,58.41,62643.18,24.4,-0.28191,0.00016,11.89696]
[1780633087472,58.41,62643.18,24.4,-0.28191,0.00016,11.89696]
[1780633087554,58.41,62643.18,24.4,-0.28191,0.00016,11.89696]
[1780633087998,58.41,62643.18,24.4,-0.28191,0.00016,11.89696]
[1780633088093,58.41,62643.18,24.4,-0.28191,0.00016,11.89696]
[1780633088144,58.41,62633.54,24.4,-0.2835,0.00016,11.92724]
[1780633089260,58.41,62633.54,24.4,-0.2835,0.00016,11.92724]
[1780633088789,58.41,62626.1,24.4,-0.28473,0.00016,11.95047]
[1780633089818,58.41,62626.1,24.4,-0.28473,0.00016,11.95047]
[1780633090141,58.41,62626.1,24.4,-0.28473,0.00016,11.95047]
[1780633090355,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633090431,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633090757,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633090773,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633090913,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633091237,58.41,62623.76,24.4,-0.28511,0.00017,11.95775]
[1780633092036,58.41,62620.16,24.4,-0.28571,0.00017,11.96892]
[1780633092457,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633092516,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633092904,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633093069,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633093099,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633093315,58.41,62616.2,24.4,-0.28636,0.00017,11.98116]
[1780633093109,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093355,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093594,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093713,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093761,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093876,58.41,62605.03,24.4,-0.28821,0.00017,12.01555]
[1780633093944,58.41,62597.1,24.4,-0.28952,0.00017,12.03976]
[1780633094521,58.41,62597.1,24.4,-0.28952,0.00017,12.03976]
[1780633094961,58.41,62597.1,24.4,-0.28952,0.00017,12.03976]
[1780633095082,58.41,62597.1,24.4,-0.28952,0.00017,12.03976]
[1780633095163,58.41,62603.6,24.4,-0.28844,0.00017,12.01978]
[1780633095414,58.41,62603.6,24.4,-0.28844,0.00017,12.01978]
[1780633095492,58.41,62603.6,24.4,-0.28844,0.00017,12.01978]
[1780633095507,58.41,62609.32,24.4,-0.28749,0.00017,12.00219]
[1780633097152,58.41,62609.32,24.4,-0.28749,0.00017,12.00219]
[1780633097938,58.4,62606.57,24.4,-0.28794,0.00017,12.01055]
[1780633098088,58.4,62606.57,24.4,-0.28794,0.00017,12.01055]
[1780633098177,58.4,62606.57,24.4,-0.28794,0.00017,12.01055]
[1780633098425,58.4,62608.13,24.4,-0.28768,0.00017,12.0057]
[1780633098706,58.4,62608.13,24.4,-0.28768,0.00017,12.0057]
[1780633099296,58.4,62608.13,24.4,-0.28768,0.00017,12.0057]
[1780633099150,58.4,62616.46,24.4,-0.2863,0.00017,11.97993]
[1780633099502,58.4,62616.46,24.4,-0.2863,0.00017,11.97993]
[1780633099609,58.4,62621.84,24.4,-0.28541,0.00017,11.96325]
[1780633100431,58.4,62621.84,24.4,-0.28541,0.00017,11.96325]
[1780633101811,58.4,62622.68,24.4,-0.28527,0.00017,11.96062]
[1780633102484,58.4,62624.06,24.4,-0.28504,0.00017,11.95632]
[1780633103072,58.4,62630.17,24.4,-0.28403,0.00016,11.9372]
[1780633104868,58.4,62631.9,24.4,-0.28374,0.00016,11.93179]
[1780633104934,58.4,62631.9,24.4,-0.28374,0.00016,11.93179]
[1780633104982,58.4,62631.9,24.4,-0.28374,0.00016,11.93179]
[1780633105054,58.4,62631.9,24.4,-0.28374,0.00016,11.93179]
[1780633105182,58.4,62631.9,24.4,-0.28374,0.00016,11.93179]
[1780633105550,58.4,62644.66,24.4,-0.28164,0.00016,11.89164]
[1780633107337,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633107455,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633107810,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633107858,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633107890,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633108323,58.4,62649.79,24.4,-0.28079,0.00016,11.87523]
[1780633109106,58.39,62650.79,24.4,-0.28062,0.00016,11.87198]
[1780633109156,58.39,62640.25,24.4,-0.28235,0.00016,11.90523]
[1780633110126,58.39,62640.25,24.4,-0.28235,0.00016,11.90523]
[1780633110199,58.39,62640.25,24.4,-0.28235,0.00016,11.90523]
[1780633110326,58.39,62640.25,24.4,-0.28235,0.00016,11.90523]
[1780633110300,58.4,62628.29,24.4,-0.28432,0.00016,11.94274]
[1780633110366,58.4,62628.29,24.4,-0.28432,0.00016,11.94274]
[1780633110477,58.4,62628.29,24.4,-0.28432,0.00016,11.94274]
[1780633111266,58.39,62627.65,24.4,-0.28437,0.00016,11.93998]
[1780633114253,58.39,62632.39,24.4,-0.28358,0.00016,11.92498]
[1780633114419,58.39,62632.39,24.4,-0.28358,0.00016,11.92498]
[1780633114429,58.39,62632.39,24.4,-0.28358,0.00016,11.92498]
[1780633114818,58.39,62632.39,24.4,-0.28358,0.00016,11.92498]
[1780633115171,58.39,62632.39,24.4,-0.28358,0.00016,11.92498]
[1780633115292,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633115438,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633115882,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633115965,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633116342,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633116348,58.39,62642.1,24.4,-0.28198,0.00016,11.89451]
[1780633116060,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633116367,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633116382,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633116445,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633116799,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633116804,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633117000,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633117008,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633117040,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633117044,58.39,62660.32,24.4,-0.27898,0.00016,11.8366]
[1780633117070,58.38,62670.78,24.4,-0.27727,0.00016,11.80299]
[1780633117384,58.38,62670.78,24.4,-0.27727,0.00016,11.80299]
[1780633117924,58.38,62670.78,24.4,-0.27727,0.00016,11.80299]
[1780633118102,58.38,62670.78,24.4,-0.27727,0.00016,11.80299]
[1780633118707,58.38,62671.61,24.4,-0.27713,0.00016,11.80032]
[1780633119230,58.38,62666.93,24.4,-0.27788,0.00016,11.81511]
[1780633119892,58.38,62666.93,24.4,-0.27788,0.00016,11.81511]
[1780633120047,58.38,62666.93,24.4,-0.27788,0.00016,11.81511]
[1780633120071,58.38,62666.93,24.4,-0.27788,0.00016,11.81511]
[1780633120087,58.38,62666.93,24.4,-0.27788,0.00016,11.81511]
[1780633121033,58.38,62667.94,24.4,-0.27772,0.00016,11.81186]
[1780633121246,58.38,62662.47,24.4,-0.27861,0.00016,11.82931]
[1780633121398,58.38,62662.47,24.4,-0.27861,0.00016,11.82931]
[1780633121672,58.38,62668.33,24.4,-0.27765,0.00016,11.8106]
[1780633123319,58.38,62674.96,24.4,-0.27657,0.00016,11.7893]
[1780633125037,58.38,62675.71,24.4,-0.27645,0.00016,11.7869]
[1780633127116,58.38,62678.56,24.4,-0.27599,0.00016,11.77776]
[1780633127206,58.38,62678.56,24.4,-0.27599,0.00016,11.77776]
[1780633127208,58.38,62678.56,24.4,-0.27599,0.00016,11.77776]
[1780633127283,58.38,62678.56,24.4,-0.27599,0.00016,11.77776]
[1780633127303,58.38,62677.87,24.4,-0.2761,0.00016,11.78001]
[1780633128088,58.38,62677.87,24.4,-0.2761,0.00016,11.78001]
[1780633128670,58.38,62674.26,24.4,-0.27668,0.00016,11.79144]
[1780633129317,58.38,62676.11,24.4,-0.27637,0.00016,11.78533]
[1780633134093,58.38,62675.23,24.4,-0.27652,0.00016,11.78822]
[1780633134489,58.38,62678.9,24.4,-0.27592,0.00016,11.77643]
[1780633135132,58.38,62678.9,24.4,-0.27592,0.00016,11.77643]
[1780633135329,58.38,62671.28,24.4,-0.27716,0.00016,11.80093]
[1780633135798,58.38,62671.28,24.4,-0.27716,0.00016,11.80093]
[1780633135896,58.38,62671.28,24.4,-0.27716,0.00016,11.80093]
[1780633135933,58.38,62669.06,24.4,-0.27752,0.00016,11.80804]
[1780633137117,58.38,62669.06,24.4,-0.27752,0.00016,11.80804]
[1780633137218,58.37,62673.03,24.4,-0.27687,0.00016,11.79513]
[1780633138225,58.37,62673.03,24.4,-0.27687,0.00016,11.79513]
[1780633138686,58.38,62669.13,24.4,-0.2775,0.00016,11.80763]
[1780633138691,58.38,62669.13,24.4,-0.2775,0.00016,11.80763]
[1780633138700,58.38,62669.13,24.4,-0.2775,0.00016,11.80763]
[1780633139009,58.38,62669.13,24.4,-0.2775,0.00016,11.80763]
[1780633139111,58.37,62661.89,24.4,-0.27869,0.00016,11.83075]
[1780633140829,58.37,62657.8,24.4,-0.27934,0.00016,11.84356]
[1780633140847,58.37,62657.8,24.4,-0.27934,0.00016,11.84356]
[1780633141301,58.37,62657.8,24.4,-0.27934,0.00016,11.84356]
[1780633141315,58.37,62657.8,24.4,-0.27934,0.00016,11.84356]
[1780633141622,58.37,62657.57,24.4,-0.27937,0.00016,11.84407]
[1780633141625,58.37,62657.57,24.4,-0.27937,0.00016,11.84407]
[1780633141752,58.37,62657.57,24.4,-0.27937,0.00016,11.84407]
[1780633141754,58.37,62657.57,24.4,-0.27937,0.00016,11.84407]
[1780633142016,58.37,62662.1,24.4,-0.27862,0.00016,11.82943]
[1780633142922,58.37,62662.1,24.4,-0.27862,0.00016,11.82943]
[1780633143831,58.36,62665.43,24.4,-0.27807,0.00016,11.81859]
[1780633144705,58.36,62665.58,24.4,-0.27803,0.00016,11.81791]
[1780633145224,58.36,62665.58,24.4,-0.27803,0.00016,11.81791]
[1780633145290,58.36,62665.58,24.4,-0.27803,0.00016,11.81791]
[1780633145330,58.36,62665.58,24.4,-0.27803,0.00016,11.81791]
[1780633145404,58.36,62670.39,24.4,-0.27724,0.00016,11.80233]
[1780633145512,58.36,62670.39,24.4,-0.27724,0.00016,11.80233]
[1780633145907,58.36,62670.39,24.4,-0.27724,0.00016,11.80233]
[1780633146139,58.36,62670.39,24.4,-0.27724,0.00016,11.80233]
[1780633146240,58.36,62670.39,24.4,-0.27724,0.00016,11.80233]
[1780633146348,58.35,62661.47,24.4,-0.27869,0.00016,11.83066]
[1780633146698,58.35,62661.47,24.4,-0.27869,0.00016,11.83066]
[1780633147397,58.35,62661.47,24.4,-0.27869,0.00016,11.83066]
[1780633147337,58.35,62657.12,24.4,-0.2794,0.00016,11.84448]
[1780633148283,58.35,62657.12,24.4,-0.2794,0.00016,11.84448]
[1780633149034,58.35,62655.71,24.4,-0.27962,0.00016,11.84892]
[1780633150326,58.35,62648.96,24.4,-0.28072,0.00016,11.87022]
[1780633150931,58.35,62648.96,24.4,-0.28072,0.00016,11.87022]
[1780633151016,58.35,62652.09,24.4,-0.28021,0.00016,11.86023]
[1780633151616,58.35,62652.09,24.4,-0.28021,0.00016,11.86023]
[1780633151688,58.35,62652.09,24.4,-0.28021,0.00016,11.86023]
[1780633151911,58.35,62652.09,24.4,-0.28021,0.00016,11.86023]
[1780633152199,58.35,62660.7,24.4,-0.27879,0.00016,11.83262]
[1780633152564,58.35,62660.7,24.4,-0.27879,0.00016,11.83262]
[1780633153081,58.35,62660.7,24.4,-0.27879,0.00016,11.83262]
[1780633153098,58.34,62671.08,24.4,-0.27708,0.00016,11.79922]
[1780633153492,58.34,62671.08,24.4,-0.27708,0.00016,11.79922]
[1780633153496,58.34,62671.08,24.4,-0.27708,0.00016,11.79922]
[1780633153905,58.34,62677.53,24.4,-0.27602,0.00016,11.77832]
[1780633154777,58.34,62677.53,24.4,-0.27602,0.00016,11.77832]
[1780633155517,58.34,62677.66,24.4,-0.276,0.00016,11.77774]
[1780633155756,58.34,62677.66,24.4,-0.276,0.00016,11.77774]
[1780633155920,58.34,62665.07,24.4,-0.27805,0.00016,11.81813]
[1780633157072,58.34,62665.07,24.4,-0.27805,0.00016,11.81813]
[1780633157173,58.34,62662.2,24.4,-0.27852,0.00016,11.82731]
[1780633157678,58.34,62662.2,24.4,-0.27852,0.00016,11.82731]
[1780633157933,58.33,62663.0,24.4,-0.27838,0.00016,11.82455]
[1780633158728,58.33,62663.0,24.4,-0.27838,0.00016,11.82455]
[1780633159409,58.33,62663.0,24.4,-0.27838,0.00016,11.82455]
[1780633159445,58.33,62662.22,24.4,-0.2785,0.00016,11.82702]
[1780633159628,58.33,62662.22,24.4,-0.2785,0.00016,11.82702]
[1780633159947,58.33,62656.75,24.4,-0.2794,0.00016,11.84442]
[1780633161692,58.33,62652.82,24.4,-0.28004,0.00016,11.85686]
[1780633161962,58.33,62646.78,24.4,-0.28103,0.00016,11.876]
[1780633162435,58.33,62646.78,24.4,-0.28103,0.00016,11.876]
[1780633162826,58.33,62646.78,24.4,-0.28103,0.00016,11.876]
[1780633162861,58.33,62646.78,24.4,-0.28103,0.00016,11.876]
[1780633164354,58.33,62644.84,24.4,-0.28134,0.00016,11.88208]
[1780633166161,58.33,62644.39,24.4,-0.2814,0.00016,11.8832]
[1780633171646,58.32,62642.64,24.4,-0.28161,0.00016,11.88358]
[1780633172447,58.32,62648.47,24.4,-0.28065,0.00016,11.86506]
[1780633173161,58.32,62648.47,24.4,-0.28065,0.00016,11.86506]
[1780633173491,58.32,62649.25,24.4,-0.28052,0.00016,11.86253]
[1780633174059,58.32,62638.91,24.4,-0.28222,0.00016,11.89523]
[1780633174649,58.32,62638.91,24.4,-0.28222,0.00016,11.89523]
[1780633175250,58.32,62638.91,24.4,-0.28222,0.00016,11.89523]
[1780633175367,58.32,62638.91,24.4,-0.28222,0.00016,11.89523]
[1780633175336,58.32,62633.41,24.4,-0.28313,0.00016,11.91252]
[1780633177540,58.32,62634.18,24.4,-0.283,0.00016,11.91005]
[1780633177562,58.32,62634.18,24.4,-0.283,0.00016,11.91005]
[1780633178088,58.32,62626.9,24.4,-0.2842,0.00017,11.93283]
[1780633178494,58.32,62626.9,24.4,-0.2842,0.00017,11.93283]
[1780633178653,58.32,62626.9,24.4,-0.2842,0.00017,11.93283]
[1780633178658,58.32,62626.9,24.4,-0.2842,0.00017,11.93283]
[1780633179094,58.32,62621.03,24.4,-0.28517,0.00017,11.95116]
[1780633181761,58.32,62619.64,24.4,-0.2854,0.00017,11.95548]
[1780633181791,58.32,62619.64,24.4,-0.2854,0.00017,11.95548]
[1780633182170,58.32,62619.64,24.4,-0.2854,0.00017,11.95548]
[1780633182258,58.32,62627.3,24.4,-0.28413,0.00017,11.93158]
[1780633182464,58.32,62627.3,24.4,-0.28413,0.00017,11.93158]
[1780633183087,58.32,62627.3,24.4,-0.28413,0.00017,11.93158]
[1780633183330,58.32,62627.3,24.4,-0.28413,0.00017,11.93158]
[1780633183424,58.32,62632.94,24.4,-0.2832,0.00016,11.91385]
[1780633186128,58.32,62632.85,24.4,-0.28321,0.00016,11.91406]
[1780633186144,58.32,62626.53,24.4,-0.28425,0.00017,11.93381]
[1780633189317,58.31,62624.11,24.4,-0.28464,0.00017,11.94124]
[1780633190006,58.31,62623.84,24.4,-0.28469,0.00017,11.94202]
[1780633190172,58.31,62632.1,24.4,-0.28332,0.00016,11.91611]
[1780633191179,58.31,62636.45,24.4,-0.2826,0.00016,11.90241]
[1780633192966,58.31,62637.11,24.4,-0.28249,0.00016,11.9003]
[1780633193249,58.31,62637.11,24.4,-0.28249,0.00016,11.9003]
[1780633193310,58.31,62637.11,24.4,-0.28249,0.00016,11.9003]
[1780633194110,58.31,62636.88,24.4,-0.28253,0.00016,11.901]
[1780633197555,58.3,62636.94,24.4,-0.2825,0.00016,11.90042]
[1780633199756,58.3,62634.17,24.4,-0.28295,0.00016,11.90907]
[1780633200956,58.3,62636.31,24.4,-0.2826,0.00016,11.90232]
[1780633200988,58.3,62636.31,24.4,-0.2826,0.00016,11.90232]
[1780633201285,58.3,62646.85,24.4,-0.28086,0.00016,11.86895]
[1780633201694,58.3,62646.85,24.4,-0.28086,0.00016,11.86895]
[1780633201834,58.3,62646.85,24.4,-0.28086,0.00016,11.86895]
[1780633202258,58.3,62634.2,24.4,-0.28294,0.00016,11.90878]
[1780633203141,58.3,62634.2,24.4,-0.28294,0.00016,11.90878]
[1780633203424,58.3,62634.2,24.4,-0.28294,0.00016,11.90878]
[1780633203494,58.3,62631.54,24.4,-0.28337,0.00016,11.9171]
[1780633205496,58.3,62636.03,24.4,-0.28262,0.00016,11.90278]
[1780633205771,58.3,62636.03,24.4,-0.28262,0.00016,11.90278]
[1780633205969,58.3,62636.03,24.4,-0.28262,0.00016,11.90278]
[1780633206009,58.3,62636.03,24.4,-0.28262,0.00016,11.90278]
[1780633206244,58.3,62636.03,24.4,-0.28262,0.00016,11.90278]
[1780633206286,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633206592,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633206802,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633206820,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633206946,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633206970,58.3,62619.53,24.4,-0.28535,0.00017,11.95439]
[1780633207293,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633207500,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633207695,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633207996,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633208137,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633208402,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633208402,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633208435,58.3,62606.44,24.4,-0.28752,0.00017,11.99499]
[1780633208539,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633208561,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633208665,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633208708,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633209001,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633209165,58.3,62610.42,24.4,-0.28686,0.00017,11.98266]
[1780633209373,58.29,62614.1,24.4,-0.28624,0.00017,11.97124]
[1780633210315,58.29,62608.34,24.4,-0.2872,0.00017,11.98906]
[1780633213533,58.29,62608.42,24.4,-0.28718,0.00017,11.9887]
[1780633214763,58.29,62608.41,24.4,-0.28718,0.00017,11.9887]
[1780633215401,58.29,62608.41,24.4,-0.28718,0.00017,11.9887]
[1780633215459,58.29,62597.98,24.4,-0.28891,0.00017,12.0208]
[1780633218001,58.29,62598.02,24.4,-0.2889,0.00017,12.02054]
[1780633218710,58.29,62597.89,24.4,-0.28892,0.00017,12.02087]
[1780633220566,58.29,62594.88,24.4,-0.28941,0.00017,12.02996]
[1780633221156,58.29,62594.88,24.4,-0.28941,0.00017,12.02996]
[1780633221426,58.28,62603.85,24.4,-0.28791,0.00017,12.00231]
[1780633221796,58.28,62603.85,24.4,-0.28791,0.00017,12.00231]
[1780633222402,58.28,62609.09,24.4,-0.28704,0.00017,11.98607]
[1780633224210,58.28,62610.15,24.4,-0.28686,0.00017,11.98276]
[1780633224763,58.28,62614.03,24.4,-0.28622,0.00017,11.9707]
[1780633224973,58.28,62614.03,24.4,-0.28622,0.00017,11.9707]
[1780633225052,58.28,62614.03,24.4,-0.28622,0.00017,11.9707]
[1780633225423,58.28,62619.38,24.4,-0.28533,0.00017,11.95404]
[1780633226975,58.28,62623.04,24.4,-0.28472,0.00017,11.94262]
[1780633227437,58.28,62618.15,24.4,-0.28553,0.00017,11.95787]
[1780633230457,58.28,62622.53,24.4,-0.28481,0.00017,11.94419]
[1780633230517,58.28,62622.53,24.4,-0.28481,0.00017,11.94419]
[1780633230581,58.28,62622.53,24.4,-0.28481,0.00017,11.94419]
[1780633230864,58.28,62622.53,24.4,-0.28481,0.00017,11.94419]
[1780633231502,58.28,62622.53,24.4,-0.28481,0.00017,11.94419]
[1780633231727,58.28,62625.29,24.4,-0.28429,0.00017,11.9308]
[1780633233583,58.28,62626.49,24.4,-0.28409,0.00017,11.92694]
[1780633233772,58.28,62626.49,24.4,-0.28409,0.00017,11.92694]
[1780633234476,58.28,62626.49,24.4,-0.28409,0.00017,11.92694]
[1780633234486,58.28,62615.05,24.4,-0.28598,0.00017,11.96263]
[1780633234557,58.28,62615.05,24.4,-0.28598,0.00017,11.96263]
[1780633235289,58.28,62615.05,24.4,-0.28598,0.00017,11.96263]
[1780633235493,58.28,62605.21,24.4,-0.28762,0.00017,11.99309]
[1780633238478,58.28,62602.53,24.4,-0.28806,0.00017,12.00125]
[1780633239937,58.28,62597.55,24.4,-0.28888,0.00017,12.01646]
[1780633240356,58.28,62597.55,24.4,-0.28888,0.00017,12.01646]
[1780633240540,58.27,62605.28,24.4,-0.28759,0.00017,11.99259]
[1780633240785,58.27,62605.28,24.4,-0.28759,0.00017,11.99259]
[1780633241438,58.27,62605.28,24.4,-0.28759,0.00017,11.99259]
[1780633241548,58.27,62609.94,24.4,-0.28681,0.00017,11.97813]
[1780633242399,58.27,62609.94,24.4,-0.28681,0.00017,11.97813]
[1780633244629,58.27,62605.55,24.4,-0.28754,0.00017,11.99159]
[1780633245813,58.27,62606.27,24.4,-0.28742,0.00017,11.98932]
[1780633245869,58.27,62606.27,24.4,-0.28742,0.00017,11.98932]
[1780633246044,58.27,62606.27,24.4,-0.28742,0.00017,11.98932]
[1780633246862,58.27,62606.27,24.4,-0.28741,0.00017,11.98928]
[1780633247077,58.27,62606.27,24.4,-0.28741,0.00017,11.98928]
[1780633247106,58.27,62619.8,24.4,-0.28516,0.00017,11.94722]
[1780633247595,58.27,62628.56,24.4,-0.28371,0.00017,11.91984]
[1780633249102,58.27,62628.56,24.4,-0.28371,0.00017,11.91984]
[1780633249257,58.27,62628.56,24.4,-0.28371,0.00017,11.91984]
[1780633249265,58.27,62628.56,24.4,-0.28371,0.00017,11.91984]
[1780633249609,58.27,62636.97,24.4,-0.28232,0.00016,11.89333]
[1780633250880,58.27,62636.97,24.4,-0.28232,0.00016,11.89333]
[1780633250887,58.27,62636.97,24.4,-0.28232,0.00016,11.89333]
[1780633251317,58.26,62643.09,24.4,-0.28131,0.00016,11.87384]
[1780633252475,58.26,62643.09,24.4,-0.28131,0.00016,11.87384]
[1780633255534,58.26,62635.29,24.4,-0.28259,0.00016,11.89836]
[1780633257551,58.26,62639.87,24.4,-0.28182,0.00016,11.88368]
[1780633258932,58.26,62640.59,24.4,-0.2817,0.00016,11.88132]
[1780633260773,58.26,62638.77,24.4,-0.28199,0.00016,11.88698]
[1780633260809,58.26,62638.77,24.4,-0.28199,0.00016,11.88698]
[1780633261234,58.26,62638.77,24.4,-0.28199,0.00016,11.88698]
[1780633261892,58.26,62648.12,24.4,-0.28045,0.00016,11.85736]
[1780633263580,58.25,62656.33,24.4,-0.2791,0.00016,11.83112]
[1780633263752,58.25,62662.44,24.4,-0.2781,0.00016,11.81159]
[1780633264875,58.25,62662.44,24.4,-0.2781,0.00016,11.81159]
[1780633265814,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633265815,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633265919,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633265930,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633265996,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633266104,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633266172,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633266229,58.25,62661.13,24.4,-0.27831,0.00016,11.81577]
[1780633266592,58.25,62657.36,24.4,-0.27893,0.00016,11.8278]
[1780633266840,58.25,62657.36,24.4,-0.27893,0.00016,11.8278]
[1780633266950,58.25,62657.36,24.4,-0.27893,0.00016,11.8278]
[1780633267021,58.25,62667.26,24.4,-0.27731,0.00016,11.79608]
[1780633268488,58.25,62667.26,24.4,-0.27731,0.00016,11.79608]
[1780633268545,58.25,62667.26,24.4,-0.27731,0.00016,11.79608]
[1780633268606,58.25,62667.26,24.4,-0.27731,0.00016,11.79608]
[1780633268556,58.25,62671.42,24.4,-0.27662,0.00016,11.78255]
[1780633268822,58.25,62671.42,24.4,-0.27662,0.00016,11.78255]
[1780633269418,58.25,62671.42,24.4,-0.27662,0.00016,11.78255]
[1780633269424,58.25,62671.42,24.4,-0.27662,0.00016,11.78255]
[1780633269443,58.25,62663.6,24.4,-0.2779,0.00016,11.80765]
[1780633270222,58.25,62663.6,24.4,-0.2779,0.00016,11.80765]
[1780633270264,58.25,62663.6,24.4,-0.2779,0.00016,11.80765]
[1780633270301,58.25,62656.03,24.4,-0.27914,0.00016,11.83181]
[1780633270906,58.25,62656.03,24.4,-0.27914,0.00016,11.83181]
[1780633270959,58.25,62656.72,24.4,-0.27902,0.00016,11.82961]
[1780633271766,58.25,62656.72,24.4,-0.27902,0.00016,11.82961]
[1780633271808,58.25,62663.93,24.4,-0.27784,0.00016,11.80653]
[1780633274158,58.25,62664.96,24.4,-0.27767,0.00016,11.80322]
[1780633275949,58.25,62661.81,24.4,-0.27819,0.00016,11.8133]
[1780633276015,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633276803,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633276909,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633276936,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633277203,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633277595,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633277600,58.25,62655.24,24.4,-0.27926,0.00016,11.83427]
[1780633277227,58.25,62656.02,24.4,-0.27913,0.00016,11.83174]
[1780633277851,58.25,62661.43,24.4,-0.27824,0.00016,11.81425]
[1780633278915,58.25,62661.43,24.4,-0.27824,0.00016,11.81425]
[1780633279732,58.25,62663.81,24.4,-0.27785,0.00016,11.80662]
[1780633281882,58.25,62670.62,24.4,-0.27673,0.00016,11.78476]
[1780633282889,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633283863,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633283895,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633284369,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633284383,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633284406,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633284451,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633284477,58.25,62665.14,24.4,-0.27763,0.00016,11.80238]
[1780633287072,58.24,62661.77,24.4,-0.27817,0.00016,11.81298]
[1780633290142,58.24,62661.93,24.4,-0.27814,0.00016,11.81243]
[1780633293896,58.24,62663.01,24.4,-0.27791,0.00016,11.80421]
[1780633293950,58.24,62663.01,24.4,-0.27791,0.00016,11.80421]
[1780633294346,58.24,62663.01,24.4,-0.27791,0.00016,11.80421]
[1780633294351,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633294724,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633294737,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633294806,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633294958,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633294959,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633295065,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633295103,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633295211,58.24,62664.22,24.4,-0.2777,0.00016,11.80014]
[1780633295271,58.24,62675.89,24.4,-0.2758,0.00016,11.76259]
[1780633295774,58.24,62675.89,24.4,-0.2758,0.00016,11.76259]
[1780633295993,58.24,62679.96,24.4,-0.27513,0.00016,11.74926]
[1780633297416,58.24,62679.96,24.4,-0.27513,0.00016,11.74926]
[1780633297517,58.24,62675.63,24.4,-0.27584,0.00016,11.76334]
[1780633297938,58.24,62675.63,24.4,-0.27584,0.00016,11.76334]
[1780633298224,58.24,62675.63,24.4,-0.27584,0.00016,11.76334]
[1780633298636,58.24,62675.63,24.4,-0.27584,0.00016,11.76334]
[1780633303077,58.24,62673.06,24.4,-0.27625,0.00016,11.77164]
[1780633303180,58.24,62672.9,24.4,-0.27628,0.00016,11.77216]
[1780633303833,58.24,62672.9,24.4,-0.27628,0.00016,11.77216]
[1780633304054,58.24,62672.5,24.4,-0.27635,0.00016,11.77347]
[1780633306071,58.24,62672.38,24.4,-0.27637,0.00016,11.77389]
[1780633306814,58.24,62670.13,24.4,-0.27674,0.00016,11.78116]
[1780633307450,58.24,62670.13,24.4,-0.27674,0.00016,11.78116]
[1780633307553,58.24,62670.13,24.4,-0.27674,0.00016,11.78116]
[1780633309409,58.24,62674.59,24.4,-0.27601,0.00016,11.76683]
[1780633309822,58.24,62673.31,24.4,-0.27622,0.00016,11.77102]
[1780633311171,58.24,62672.02,24.4,-0.27643,0.00016,11.7752]
[1780633311823,58.24,62672.21,24.4,-0.2764,0.00016,11.77461]
[1780633312058,58.24,62672.21,24.4,-0.2764,0.00016,11.77461]
[1780633312066,58.24,62672.21,24.4,-0.2764,0.00016,11.77461]
[1780633312109,58.24,62672.21,24.4,-0.2764,0.00016,11.77461]
[1780633312112,58.24,62662.51,24.4,-0.27799,0.00016,11.80577]
[1780633315646,58.24,62665.71,24.4,-0.27747,0.00016,11.79553]
[1780633315656,58.24,62665.71,24.4,-0.27747,0.00016,11.79553]
[1780633315661,58.24,62665.71,24.4,-0.27747,0.00016,11.79553]
[1780633319104,58.24,62666.66,24.4,-0.27731,0.00016,11.79248]
[1780633319535,58.24,62672.07,24.4,-0.27643,0.00016,11.7751]
[1780633321277,58.24,62674.92,24.4,-0.27596,0.00016,11.76592]
[1780633321408,58.24,62674.92,24.4,-0.27596,0.00016,11.76592]
[1780633321642,58.24,62674.92,24.4,-0.27596,0.00016,11.76592]
[1780633321712,58.24,62675.37,24.4,-0.27589,0.00016,11.76452]
[1780633321717,58.24,62675.37,24.4,-0.27589,0.00016,11.76452]
[1780633322046,58.24,62675.37,24.4,-0.27589,0.00016,11.76452]
[1780633322407,58.24,62675.37,24.4,-0.27589,0.00016,11.76452]
[1780633322582,58.24,62675.37,24.4,-0.27589,0.00016,11.76452]
[1780633322623,58.24,62682.17,24.4,-0.27479,0.00016,11.74258]
[1780633322929,58.24,62682.17,24.4,-0.27479,0.00016,11.74258]
[1780633323562,58.24,62678.1,24.4,-0.27545,0.00016,11.75581]
[1780633323994,58.24,62678.1,24.4,-0.27545,0.00016,11.75581]
[1780633325080,58.24,62675.83,24.4,-0.27582,0.00016,11.76314]
[1780633325164,58.24,62675.83,24.4,-0.27582,0.00016,11.76314]
[1780633325209,58.25,62673.2,24.4,-0.27625,0.00016,11.77167]
[1780633326583,58.25,62673.2,24.4,-0.27625,0.00016,11.77167]
[1780633328230,58.24,62677.7,24.4,-0.2755,0.00016,11.75672]
[1780633330138,58.24,62674.25,24.4,-0.27606,0.00016,11.76772]
[1780633330152,58.24,62674.25,24.4,-0.27606,0.00016,11.76772]
[1780633330513,58.24,62674.25,24.4,-0.27606,0.00016,11.76772]
[1780633330563,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633330812,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331077,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331095,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331194,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331205,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331216,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331281,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331385,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331568,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331625,58.23,62704.09,24.4,-0.27121,0.00016,11.6705]
[1780633331676,58.23,62720.38,24.4,-0.26858,0.00016,11.61682]
[1780633331817,58.23,62720.38,24.4,-0.26858,0.00016,11.61682]
[1780633332592,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633332893,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633332898,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633333160,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633333555,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633333562,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633333668,58.23,62712.9,24.4,-0.26978,0.00016,11.64147]
[1780633333871,58.23,62710.49,24.4,-0.27017,0.00016,11.64939]
[1780633334076,58.23,62710.49,24.4,-0.27017,0.00016,11.64939]
[1780633334177,58.23,62710.49,24.4,-0.27017,0.00016,11.64939]
[1780633334906,58.23,62707.69,24.4,-0.27062,0.00016,11.65856]
[1780633335120,58.23,62707.69,24.4,-0.27062,0.00016,11.65856]
[1780633335759,58.23,62708.52,24.4,-0.27048,0.00016,11.65579]
[1780633336466,58.23,62708.52,24.4,-0.27048,0.00016,11.65579]
[1780633336546,58.23,62721.32,24.4,-0.26842,0.00016,11.6135]
[1780633336853,58.23,62721.32,24.4,-0.26842,0.00016,11.6135]
[1780633337261,58.23,62721.32,24.4,-0.26842,0.00016,11.6135]
[1780633337313,58.23,62721.32,24.4,-0.26842,0.00016,11.6135]
[1780633337391,58.23,62727.86,24.4,-0.26737,0.00016,11.59181]
[1780633337836,58.23,62727.86,24.4,-0.26737,0.00016,11.59181]
[1780633337991,58.23,62727.86,24.4,-0.26737,0.00016,11.59181]
[1780633338615,58.23,62727.86,24.4,-0.26737,0.00016,11.59181]
[1780633339075,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339258,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339408,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339462,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339555,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339666,58.23,62727.82,24.4,-0.26738,0.00016,11.59197]
[1780633339656,58.23,62737.91,24.4,-0.26576,0.00016,11.55838]
[1780633340138,58.23,62737.91,24.4,-0.26576,0.00016,11.55838]
[1780633340190,58.23,62737.91,24.4,-0.26576,0.00016,11.55838]
[1780633340875,58.23,62739.68,24.4,-0.26548,0.00016,11.55246]
[1780633341382,58.23,62739.68,24.4,-0.26548,0.00016,11.55246]
[1780633342029,58.23,62743.71,24.4,-0.26484,0.00016,11.53911]
[1780633342975,58.24,62742.52,24.4,-0.26504,0.00016,11.54317]
[1780633345709,58.24,62737.92,24.4,-0.26578,0.00016,11.55879]
[1780633346057,58.24,62737.92,24.4,-0.26578,0.00016,11.55879]
[1780633347122,58.24,62735.06,24.4,-0.26624,0.00016,11.5684]
[1780633347247,58.24,62735.06,24.4,-0.26624,0.00016,11.5684]
[1780633347295,58.24,62735.06,24.4,-0.26624,0.00016,11.5684]
[1780633347377,58.24,62725.13,24.4,-0.26783,0.00016,11.60147]
[1780633347871,58.24,62725.13,24.4,-0.26783,0.00016,11.60147]
[1780633347921,58.24,62725.13,24.4,-0.26783,0.00016,11.60147]
[1780633348044,58.24,62725.13,24.4,-0.26783,0.00016,11.60147]
[1780633348207,58.24,62725.13,24.4,-0.26783,0.00016,11.60147]
[1780633348704,58.24,62719.71,24.4,-0.26871,0.00016,11.61944]
[1780633348877,58.24,62719.71,24.4,-0.26871,0.00016,11.61944]
[1780633349130,58.24,62719.71,24.4,-0.26871,0.00016,11.61944]
[1780633349167,58.24,62719.71,24.4,-0.26871,0.00016,11.61944]
[1780633349697,58.24,62719.71,24.4,-0.26871,0.00016,11.61944]
[1780633349683,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350055,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350117,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350160,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350292,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350328,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350415,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350468,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350679,58.24,62710.18,24.4,-0.27024,0.00016,11.65088]
[1780633350682,58.24,62698.05,24.4,-0.2722,0.00016,11.69062]
[1780633350996,58.24,62698.05,24.4,-0.2722,0.00016,11.69062]
[1780633350998,58.24,62698.05,24.4,-0.2722,0.00016,11.69062]
[1780633351163,58.24,62698.05,24.4,-0.2722,0.00016,11.69062]
[1780633351808,58.24,62696.22,24.4,-0.27243,0.00016,11.69177]
[1780633352998,58.24,62697.23,24.4,-0.27227,0.00016,11.68839]
[1780633354771,58.24,62697.68,24.4,-0.27219,0.00016,11.68684]
[1780633354468,58.24,62692.9,24.4,-0.27296,0.00016,11.70244]
[1780633356686,58.23,62689.81,24.4,-0.27346,0.00016,11.71243]
[1780633357288,58.23,62690.2,24.4,-0.27339,0.00016,11.71107]
[1780633357884,58.23,62689.27,24.4,-0.27354,0.00016,11.71399]
[1780633359056,58.23,62689.33,24.4,-0.27353,0.00016,11.71369]
[1780633359545,58.23,62689.33,24.4,-0.27353,0.00016,11.71369]
[1780633360674,58.23,62689.48,24.4,-0.2735,0.00016,11.71309]
[1780633361218,58.23,62689.46,24.4,-0.27349,0.00016,11.71294]
[1780633361600,58.23,62689.46,24.4,-0.27349,0.00016,11.71294]
[1780633361621,58.23,62689.46,24.4,-0.27349,0.00016,11.71294]
[1780633361653,58.23,62689.46,24.4,-0.27349,0.00016,11.71294]
[1780633361664,58.23,62689.46,24.4,-0.27349,0.00016,11.71294]
[1780633361990,58.22,62689.82,24.4,-0.27343,0.00016,11.71166]
[1780633362504,58.22,62684.26,24.4,-0.27433,0.00016,11.72973]
[1780633363365,58.22,62684.26,24.4,-0.27433,0.00016,11.72973]
[1780633364520,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633364806,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633364834,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633364871,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633365346,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633365615,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633365686,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633365688,58.22,62678.03,24.4,-0.27533,0.00016,11.74969]
[1780633365715,58.22,62671.98,24.4,-0.27631,0.00016,11.76914]
[1780633367198,58.22,62674.12,24.4,-0.27596,0.00016,11.76223]
[1780633367539,58.22,62673.53,24.4,-0.27605,0.00016,11.76397]
[1780633370385,58.22,62673.35,24.4,-0.27609,0.00016,11.7646]
[1780633370499,58.22,62673.35,24.4,-0.27609,0.00016,11.7646]
[1780633370560,58.22,62676.21,24.4,-0.27562,0.00016,11.75539]
[1780633371347,58.22,62676.21,24.4,-0.27562,0.00016,11.75539]
[1780633371964,58.22,62678.33,24.4,-0.27528,0.00016,11.74856]
[1780633372504,58.22,62678.33,24.4,-0.27528,0.00016,11.74856]
[1780633372575,58.22,62679.7,24.4,-0.27505,0.00016,11.74401]
[1780633375308,58.22,62681.41,24.4,-0.27477,0.00016,11.73857]
[1780633375624,58.22,62681.41,24.4,-0.27477,0.00016,11.73857]
[1780633375709,58.22,62681.45,24.4,-0.27476,0.00016,11.73831]
[1780633377791,58.21,62681.36,24.4,-0.27476,0.00016,11.73834]
[1780633378191,58.21,62681.36,24.4,-0.27476,0.00016,11.73834]
[1780633379624,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633379957,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633379976,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633380123,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633380231,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633380320,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633380584,58.21,62686.68,24.4,-0.27389,0.00016,11.72094]
[1780633380631,58.21,62694.67,24.4,-0.27259,0.00016,11.69477]
[1780633381931,58.21,62694.76,24.4,-0.27256,0.00016,11.69428]
[1780633381996,58.21,62694.76,24.4,-0.27256,0.00016,11.69428]
[1780633382541,58.21,62694.76,24.4,-0.27256,0.00016,11.69428]
[1780633382998,58.21,62691.04,24.4,-0.27317,0.00016,11.70642]
[1780633383325,58.21,62691.04,24.4,-0.27317,0.00016,11.70642]
[1780633383355,58.21,62691.04,24.4,-0.27317,0.00016,11.70642]
[1780633384544,58.2,62691.8,24.4,-0.27304,0.00016,11.70375]
[1780633386572,58.2,62691.44,24.4,-0.27308,0.00016,11.70474]
[1780633388780,58.2,62692.7,24.4,-0.27287,0.00016,11.70043]
[1780633389080,58.2,62691.47,24.4,-0.27307,0.00016,11.70435]
[1780633389083,58.2,62691.47,24.4,-0.27307,0.00016,11.70435]
[1780633390819,58.19,62693.61,24.4,-0.27271,0.00016,11.69716]
[1780633390823,58.19,62693.61,24.4,-0.27271,0.00016,11.69716]
[1780633391222,58.19,62693.61,24.4,-0.27271,0.00016,11.69716]
[1780633391711,58.19,62698.33,24.4,-0.27194,0.00016,11.68163]
[1780633392009,58.19,62698.33,24.4,-0.27194,0.00016,11.68163]
[1780633392457,58.19,62698.33,24.4,-0.27194,0.00016,11.68163]
[1780633392461,58.19,62698.33,24.4,-0.27194,0.00016,11.68163]
[1780633392509,58.19,62698.33,24.4,-0.27194,0.00016,11.68163]
[1780633392718,58.19,62704.53,24.4,-0.27094,0.00016,11.66129]
[1780633393404,58.19,62704.53,24.4,-0.27094,0.00016,11.66129]
[1780633393604,58.19,62704.53,24.4,-0.27094,0.00016,11.66129]
[1780633393725,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633393916,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394141,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394275,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394466,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394541,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394690,58.19,62722.48,24.4,-0.26804,0.00016,11.60188]
[1780633394969,58.19,62721.2,24.4,-0.26824,0.00016,11.60612]
[1780633395739,58.19,62717.93,24.4,-0.26877,0.00016,11.61696]
[1780633396404,58.19,62717.93,24.4,-0.26877,0.00016,11.61696]
[1780633397069,58.19,62718.0,24.4,-0.26875,0.00016,11.61668]
[1780633402785,58.19,62717.24,24.4,-0.26887,0.00016,11.61902]
[1780633402789,58.19,62717.09,24.4,-0.26889,0.00016,11.61948]
[1780633403334,58.19,62717.09,24.4,-0.26889,0.00016,11.61948]
[1780633403796,58.19,62711.1,24.4,-0.26986,0.00016,11.63925]
[1780633404179,58.19,62711.1,24.4,-0.26986,0.00016,11.63925]
[1780633404843,58.19,62714.83,24.4,-0.26925,0.00016,11.6269]
[1780633404978,58.19,62714.83,24.4,-0.26925,0.00016,11.6269]
[1780633405409,58.19,62714.83,24.4,-0.26925,0.00016,11.6269]
[1780633405469,58.19,62714.83,24.4,-0.26925,0.00016,11.6269]
[1780633405539,58.19,62714.83,24.4,-0.26925,0.00016,11.6269]
[1780633405810,58.18,62717.23,24.4,-0.26886,0.00016,11.61892]
[1780633407323,58.18,62716.7,24.4,-0.26895,0.00016,11.62064]
[1780633407901,58.18,62716.7,24.4,-0.26895,0.00016,11.62064]
[1780633407925,58.18,62716.7,24.4,-0.26895,0.00016,11.62064]
[1780633408776,58.18,62715.54,24.4,-0.26913,0.00016,11.62442]
[1780633409045,58.18,62715.54,24.4,-0.26913,0.00016,11.62442]
[1780633409147,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633409936,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633410373,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633410382,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633410497,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633410502,58.18,62706.55,24.4,-0.27058,0.00016,11.65407]
[1780633410998,58.18,62704.41,24.4,-0.27093,0.00016,11.66105]
[1780633411114,58.18,62704.41,24.4,-0.27093,0.00016,11.66105]
[1780633411201,58.18,62708.82,24.4,-0.27015,0.00016,11.64172]
[1780633412589,58.18,62708.82,24.4,-0.27015,0.00016,11.64172]
[1780633413368,58.18,62711.38,24.4,-0.26974,0.00016,11.6332]
[1780633413469,58.18,62716.43,24.4,-0.26892,0.00016,11.61651]
[1780633414958,58.18,62718.22,24.4,-0.26863,0.00016,11.61055]
[1780633414971,58.18,62718.22,24.4,-0.26863,0.00016,11.61055]
[1780633415371,58.18,62718.22,24.4,-0.26863,0.00016,11.61055]
[1780633415457,58.18,62718.93,24.4,-0.26852,0.00016,11.60817]
[1780633415884,58.18,62726.27,24.4,-0.26734,0.00016,11.5838]
[1780633417031,58.18,62726.27,24.4,-0.26734,0.00016,11.5838]
[1780633417182,58.18,62726.27,24.4,-0.26734,0.00016,11.5838]
[1780633418148,58.18,62728.32,24.4,-0.26701,0.00016,11.577]
[1780633418200,58.18,62721.64,24.4,-0.26808,0.00016,11.59923]
[1780633419185,58.18,62721.64,24.4,-0.26808,0.00016,11.59923]
[1780633419286,58.18,62715.98,24.4,-0.26899,0.00016,11.61799]
[1780633424947,58.18,62716.66,24.4,-0.26888,0.00016,11.61556]
[1780633429987,58.18,62716.24,24.4,-0.26894,0.00016,11.6168]
[1780633433008,58.17,62722.21,24.4,-0.26797,0.00016,11.59691]
[1780633434298,58.17,62722.21,24.4,-0.26797,0.00016,11.59691]
[1780633434660,58.17,62726.65,24.4,-0.26726,0.00016,11.58214]
[1780633434921,58.17,62726.65,24.4,-0.26726,0.00016,11.58214]
[1780633435465,58.17,62726.65,24.4,-0.26726,0.00016,11.58214]
[1780633435567,58.18,62728.77,24.4,-0.26692,0.00016,11.57511]
[1780633436322,58.18,62728.77,24.4,-0.26692,0.00016,11.57511]
[1780633436390,58.18,62728.77,24.4,-0.26692,0.00016,11.57511]
[1780633436415,58.18,62728.77,24.4,-0.26692,0.00016,11.57511]
[1780633437226,58.18,62732.04,24.4,-0.26639,0.00016,11.56422]
[1780633437485,58.18,62732.04,24.4,-0.26639,0.00016,11.56422]
[1780633437709,58.18,62732.04,24.4,-0.26639,0.00016,11.56422]
[1780633437782,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633437859,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633437960,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438363,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438530,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438546,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438777,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438787,58.18,62743.17,24.4,-0.26462,0.00016,11.52704]
[1780633438629,58.18,62730.6,24.4,-0.26663,0.00016,11.56909]
[1780633438879,58.18,62730.6,24.4,-0.26663,0.00016,11.56909]
[1780633439520,58.18,62730.6,24.4,-0.26663,0.00016,11.56909]
[1780633439750,58.18,62730.6,24.4,-0.26663,0.00016,11.56909]
[1780633439848,58.18,62720.28,24.4,-0.26829,0.00016,11.60345]
[1780633441280,58.18,62723.05,24.4,-0.26784,0.00016,11.59426]
[1780633441321,58.18,62723.05,24.4,-0.26784,0.00016,11.59426]
[1780633443364,58.18,62722.95,24.4,-0.26786,0.00016,11.59458]
[1780633443680,58.18,62722.95,24.4,-0.26786,0.00016,11.59458]
[1780633443709,58.18,62722.95,24.4,-0.26786,0.00016,11.59458]
[1780633443764,58.18,62722.95,24.4,-0.26786,0.00016,11.59458]
[1780633443715,58.18,62725.0,24.4,-0.26753,0.00016,11.58778]
[1780633444092,58.18,62732.08,24.4,-0.26639,0.00016,11.5642]
[1780633446230,58.18,62733.14,24.4,-0.26623,0.00016,11.56076]
[1780633446245,58.18,62733.76,24.4,-0.26613,0.00016,11.55869]
[1780633448480,58.18,62733.89,24.4,-0.26611,0.00016,11.55829]
[1780633448560,58.18,62729.87,24.4,-0.26675,0.00016,11.57173]
[1780633450183,58.18,62728.56,24.4,-0.26697,0.00016,11.57614]
[1780633450974,58.18,62728.59,24.4,-0.26696,0.00016,11.57607]
[1780633451822,58.18,62728.59,24.4,-0.26696,0.00016,11.57607]
[1780633451837,58.18,62729.0,24.4,-0.2669,0.00016,11.57475]
[1780633453521,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633453625,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633453709,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633453778,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633453841,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633453851,58.18,62732.59,24.4,-0.26632,0.00016,11.56278]
[1780633454142,58.18,62735.63,24.4,-0.26584,0.00016,11.5527]
[1780633454230,58.18,62735.63,24.4,-0.26584,0.00016,11.5527]
[1780633454242,58.18,62735.63,24.4,-0.26584,0.00016,11.5527]
[1780633454684,58.18,62735.63,24.4,-0.26584,0.00016,11.5527]
[1780633454694,58.18,62735.63,24.4,-0.26584,0.00016,11.5527]
[1780633454772,58.18,62749.79,24.4,-0.26358,0.00016,11.50519]
[1780633454916,58.18,62749.79,24.4,-0.26358,0.00016,11.50519]
[1780633455152,58.18,62749.79,24.4,-0.26358,0.00016,11.50519]
[1780633455273,58.18,62749.79,24.4,-0.26358,0.00016,11.50519]
[1780633455848,58.18,62749.79,24.4,-0.26358,0.00016,11.50519]
[1780633455714,58.18,62768.61,24.4,-0.26059,0.00016,11.44155]
[1780633456460,58.18,62768.61,24.4,-0.26059,0.00016,11.44155]
[1780633456791,58.18,62779.06,24.4,-0.25893,0.00016,11.40593]
[1780633456939,58.18,62779.06,24.4,-0.25893,0.00016,11.40593]
[1780633457544,58.18,62779.06,24.4,-0.25893,0.00016,11.40593]
[1780633457572,58.18,62779.06,24.4,-0.25893,0.00016,11.40593]
[1780633457805,58.18,62779.06,24.4,-0.25893,0.00016,11.40593]
[1780633457874,58.18,62772.84,24.4,-0.25992,0.00016,11.42716]
[1780633457948,58.18,62772.84,24.4,-0.25992,0.00016,11.42716]
[1780633458355,58.18,62772.84,24.4,-0.25992,0.00016,11.42716]
[1780633458524,58.18,62772.84,24.4,-0.25992,0.00016,11.42716]
[1780633458736,58.18,62757.93,24.4,-0.26228,0.00016,11.47775]
[1780633459225,58.18,62757.93,24.4,-0.26228,0.00016,11.47775]
[1780633459304,58.18,62757.93,24.4,-0.26228,0.00016,11.47775]
[1780633459818,58.18,62757.93,24.4,-0.26228,0.00016,11.47775]
[1780633459837,58.18,62750.46,24.4,-0.26348,0.00016,11.50303]
[1780633462081,58.18,62750.2,24.4,-0.26352,0.00016,11.5039]
[1780633462961,58.18,62752.13,24.4,-0.26321,0.00016,11.4974]
[1780633464843,58.18,62752.55,24.4,-0.26314,0.00016,11.49604]
[1780633464876,58.18,62752.55,24.4,-0.26314,0.00016,11.49604]
[1780633465305,58.18,62754.08,24.4,-0.2629,0.00016,11.49088]
[1780633466954,58.18,62753.11,24.4,-0.26306,0.00016,11.49421]
[1780633468905,58.18,62756.15,24.4,-0.26258,0.00016,11.484]
[1780633469384,58.18,62756.15,24.4,-0.26258,0.00016,11.484]
[1780633469475,58.18,62756.15,24.4,-0.26258,0.00016,11.484]
[1780633469512,58.18,62756.15,24.4,-0.26258,0.00016,11.484]
[1780633469804,58.18,62756.15,24.4,-0.26258,0.00016,11.484]
[1780633469824,58.18,62761.67,24.4,-0.2617,0.00016,11.46529]
[1780633470518,58.18,62766.95,24.4,-0.26086,0.00016,11.44739]
[1780633471521,58.18,62766.95,24.4,-0.26086,0.00016,11.44739]
[1780633471732,58.18,62772.06,24.4,-0.25999,0.00016,11.42517]
[1780633472174,58.18,62772.06,24.4,-0.25999,0.00016,11.42517]
[1780633472305,58.18,62772.06,24.4,-0.25999,0.00016,11.42517]
[1780633472390,58.18,62772.06,24.4,-0.25999,0.00016,11.42517]
[1780633472517,58.18,62757.67,24.4,-0.26227,0.00016,11.47398]
[1780633473466,58.18,62757.67,24.4,-0.26227,0.00016,11.47398]
[1780633473540,58.18,62750.22,24.4,-0.26346,0.00016,11.49915]
[1780633474083,58.18,62750.22,24.4,-0.26346,0.00016,11.49915]
[1780633474181,58.18,62750.22,24.4,-0.26346,0.00016,11.49915]
[1780633476014,58.19,62756.36,24.4,-0.26248,0.00016,11.47851]
[1780633476185,58.19,62756.36,24.4,-0.26248,0.00016,11.47851]
[1780633476854,58.19,62756.36,24.4,-0.26248,0.00016,11.47851]
[1780633477331,58.19,62762.31,24.4,-0.26154,0.00016,11.4584]
[1780633478870,58.19,62762.31,24.4,-0.26154,0.00016,11.4584]
[1780633481556,58.18,62758.96,24.4,-0.26207,0.00016,11.46969]
[1780633481624,58.19,62750.53,24.4,-0.26341,0.00016,11.49817]
[1780633482093,58.19,62750.53,24.4,-0.26341,0.00016,11.49817]
[1780633484178,58.19,62755.08,24.4,-0.26269,0.00016,11.48285]
[1780633484409,58.19,62755.08,24.4,-0.26269,0.00016,11.48285]
[1780633485864,58.19,62755.54,24.4,-0.26262,0.00016,11.48134]
[1780633486427,58.19,62755.11,24.4,-0.26269,0.00016,11.48283]
[1780633490424,58.19,62749.52,24.4,-0.26358,0.00016,11.50175]
[1780633495829,58.19,62747.68,24.4,-0.26387,0.00016,11.5079]
[1780633497836,58.19,62750.92,24.4,-0.26336,0.00016,11.49697]
[1780633499734,58.19,62754.63,24.4,-0.26277,0.00016,11.48451]
[1780633499820,58.19,62754.63,24.4,-0.26277,0.00016,11.48451]
[1780633500494,58.19,62763.14,24.4,-0.26142,0.00016,11.45576]
[1780633503374,58.19,62764.7,24.4,-0.26116,0.00016,11.45034]
[1780633505057,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505082,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505140,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505288,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505545,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505565,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505925,58.19,62763.85,24.4,-0.2613,0.00016,11.45318]
[1780633505771,58.18,62768.23,24.4,-0.2606,0.00016,11.43826]
[1780633506011,58.18,62768.23,24.4,-0.2606,0.00016,11.43826]
[1780633506178,58.18,62768.23,24.4,-0.2606,0.00016,11.43826]
[1780633506644,58.18,62768.23,24.4,-0.2606,0.00016,11.43826]
[1780633506694,58.18,62768.23,24.4,-0.2606,0.00016,11.43826]
[1780633506712,58.18,62783.42,24.4,-0.2582,0.00016,11.38643]
[1780633506968,58.18,62783.42,24.4,-0.2582,0.00016,11.38643]
[1780633507610,58.18,62783.42,24.4,-0.2582,0.00016,11.38643]
[1780633507876,58.18,62783.42,24.4,-0.2582,0.00016,11.38643]
[1780633507886,58.18,62783.42,24.4,-0.2582,0.00016,11.38643]
[1780633507935,58.19,62786.69,24.4,-0.25768,0.00016,11.3753]
[1780633509110,58.19,62788.19,24.4,-0.25745,0.00016,11.37015]
[1780633510390,58.19,62788.15,24.4,-0.25745,0.00016,11.3703]
[1780633510401,58.19,62788.15,24.4,-0.25745,0.00016,11.3703]
[1780633510845,58.19,62793.08,24.4,-0.25668,0.00016,11.35337]
[1780633510979,58.19,62793.08,24.4,-0.25668,0.00016,11.35337]
[1780633511537,58.19,62793.08,24.4,-0.25668,0.00016,11.35337]
[1780633511812,58.19,62793.08,24.4,-0.25668,0.00016,11.35337]
[1780633513126,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513549,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513634,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513670,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513711,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513791,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513894,58.19,62800.1,24.4,-0.25558,0.00016,11.32926]
[1780633513954,58.19,62802.23,24.4,-0.25525,0.00016,11.32196]
[1780633514548,58.19,62802.23,24.4,-0.25525,0.00016,11.32196]
[1780633514689,58.19,62802.23,24.4,-0.25525,0.00016,11.32196]
[1780633514778,58.19,62802.23,24.4,-0.25525,0.00016,11.32196]
[1780633514876,58.19,62802.23,24.4,-0.25525,0.00016,11.32196]
[1780633514954,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515102,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515301,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515403,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515477,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515681,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515733,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515741,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515762,58.19,62854.71,24.4,-0.2471,0.00015,11.13864]
[1780633515859,58.19,62865.92,24.4,-0.24538,0.00015,11.09894]
[1780633516193,58.19,62865.92,24.4,-0.24538,0.00015,11.09894]
[1780633516605,58.19,62865.92,24.4,-0.24538,0.00015,11.09894]
[1780633516677,58.19,62865.92,24.4,-0.24538,0.00015,11.09894]
[1780633516771,58.21,62864.52,24.4,-0.24567,0.00015,11.10567]
[1780633517425,58.21,62864.52,24.4,-0.24567,0.00015,11.10567]
[1780633517908,58.21,62869.26,24.4,-0.24496,0.00015,11.08923]
[1780633518211,58.21,62869.26,24.4,-0.24496,0.00015,11.08923]
[1780633518394,58.21,62869.26,24.4,-0.24496,0.00015,11.08923]
[1780633518411,58.21,62869.26,24.4,-0.24496,0.00015,11.08923]
[1780633518666,58.21,62873.43,24.4,-0.24432,0.00015,11.07441]
[1780633519004,58.21,62873.43,24.4,-0.24432,0.00015,11.07441]
[1780633522250,58.22,62872.27,24.4,-0.24452,0.00015,11.07914]
[1780633523435,58.22,62872.81,24.4,-0.24446,0.00015,11.07764]
[1780633523964,58.22,62874.72,24.4,-0.24416,0.00015,11.07085]
[1780633524401,58.22,62874.72,24.4,-0.24416,0.00015,11.07085]
[1780633525112,58.23,62878.85,24.4,-0.24354,0.00015,11.05632]
[1780633525715,58.23,62879.88,24.4,-0.24339,0.00015,11.05281]
[1780633527121,58.23,62877.65,24.4,-0.24375,0.00015,11.06121]
[1780633527932,58.24,62880.73,24.4,-0.24329,0.00015,11.05041]
[1780633529344,58.24,62883.66,24.4,-0.24285,0.00015,11.04014]
[1780633529743,58.24,62880.67,24.4,-0.2433,0.00015,11.05081]
[1780633530796,58.24,62880.67,24.4,-0.2433,0.00015,11.05081]
[1780633530886,58.24,62880.67,24.4,-0.2433,0.00015,11.05081]
[1780633530961,58.24,62877.32,24.4,-0.24383,0.00015,11.06323]
[1780633531324,58.24,62877.32,24.4,-0.24383,0.00015,11.06323]
[1780633531935,58.24,62871.69,24.4,-0.24464,0.00015,11.07849]
[1780633532372,58.24,62871.69,24.4,-0.24464,0.00015,11.07849]
[1780633532710,58.24,62871.69,24.4,-0.24464,0.00015,11.07849]
[1780633532716,58.24,62871.69,24.4,-0.24464,0.00015,11.07849]
[1780633532913,58.24,62871.69,24.4,-0.24464,0.00015,11.07849]
[1780633532935,58.24,62868.18,24.4,-0.24517,0.00015,11.09099]
[1780633533772,58.24,62873.21,24.4,-0.2444,0.00015,11.07313]
[1780633534139,58.24,62873.21,24.4,-0.2444,0.00015,11.07313]
[1780633534775,58.24,62873.21,24.4,-0.2444,0.00015,11.07313]
[1780633534779,58.25,62877.97,24.4,-0.24368,0.00015,11.05624]
[1780633535012,58.25,62877.97,24.4,-0.24368,0.00015,11.05624]
[1780633538465,58.25,62876.67,24.4,-0.24389,0.00015,11.06125]
[1780633538848,58.25,62876.67,24.4,-0.24389,0.00015,11.06125]
[1780633540010,58.25,62879.99,24.4,-0.24339,0.00015,11.04948]
[1780633540956,58.25,62888.21,24.4,-0.24214,0.00015,11.02025]
[1780633541007,58.25,62888.21,24.4,-0.24214,0.00015,11.02025]
[1780633542045,58.25,62889.88,24.4,-0.24189,0.00015,11.01435]
[1780633542452,58.25,62889.88,24.4,-0.24189,0.00015,11.01435]
[1780633542552,58.25,62889.88,24.4,-0.24189,0.00015,11.01435]
[1780633542555,58.25,62889.88,24.4,-0.24189,0.00015,11.01435]
[1780633542845,58.25,62900.17,24.4,-0.24034,0.00015,10.97757]
[1780633543249,58.25,62900.17,24.4,-0.24034,0.00015,10.97757]
[1780633545029,58.25,62903.66,24.4,-0.23981,0.00015,10.96504]
[1780633545555,58.25,62903.86,24.4,-0.23978,0.00015,10.96437]
[1780633545815,58.25,62903.86,24.4,-0.23978,0.00015,10.96437]
[1780633546697,58.26,62908.1,24.4,-0.23914,0.00015,10.94918]
[1780633546843,58.26,62908.1,24.4,-0.23914,0.00015,10.94918]
[1780633546934,58.26,62908.1,24.4,-0.23914,0.00015,10.94918]
[1780633546957,58.26,62908.1,24.4,-0.23914,0.00015,10.94918]
[1780633547008,58.26,62908.1,24.4,-0.23914,0.00015,10.94918]
[1780633547027,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547222,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547233,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547602,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547725,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547915,58.26,62925.89,24.4,-0.23647,0.00015,10.88488]
[1780633547990,58.26,62934.32,24.4,-0.23521,0.00015,10.85434]
[1780633548216,58.26,62934.32,24.4,-0.23521,0.00015,10.85434]
[1780633548577,58.26,62934.32,24.4,-0.23521,0.00015,10.85434]
[1780633548614,58.26,62934.32,24.4,-0.23521,0.00015,10.85434]
[1780633549004,58.26,62930.41,24.4,-0.23579,0.00015,10.86855]
[1780633550022,58.26,62928.97,24.4,-0.23601,0.00015,10.87384]
[1780633551410,58.26,62927.98,24.4,-0.23616,0.00015,10.87754]
[1780633551455,58.26,62927.98,24.4,-0.23616,0.00015,10.87754]
[1780633552031,58.26,62929.58,24.4,-0.23593,0.00015,10.87183]
[1780633552118,58.26,62929.58,24.4,-0.23593,0.00015,10.87183]
[1780633552805,58.26,62929.58,24.4,-0.23593,0.00015,10.87183]
[1780633553444,58.26,62927.64,24.4,-0.23622,0.00015,10.87897]
[1780633554048,58.26,62929.14,24.4,-0.236,0.00015,10.87357]
[1780633554455,58.26,62929.14,24.4,-0.236,0.00015,10.87357]
[1780633556664,58.26,62935.66,24.4,-0.23503,0.00015,10.85007]
[1780633556930,58.26,62935.66,24.4,-0.23503,0.00015,10.85007]
[1780633558027,58.26,62937.85,24.4,-0.23471,0.00015,10.84219]
[1780633558077,58.26,62944.81,24.4,-0.23367,0.00015,10.81693]
[1780633558744,58.26,62944.81,26.5,-0.23367,0.00015,10.81693]
[1780633559144,58.26,62944.81,26.5,-0.23367,0.00015,10.81693]
[1780633559101,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633559279,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633559557,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633559613,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633559972,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633560038,58.27,62988.48,26.5,-0.22723,0.00015,10.65653]
[1780633560025,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633560675,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633560709,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633560921,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633561088,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633561132,58.3,62988.48,26.5,-0.22735,0.00015,10.6596]
[1780633561134,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633561215,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633561452,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633561487,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633562005,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633562109,58.3,63010.54,26.5,-0.22413,0.00015,10.57771]
[1780633562141,58.32,63004.78,26.5,-0.22505,0.00015,10.60142]
[1780633562162,58.32,63004.78,26.5,-0.22505,0.00015,10.60142]
[1780633562334,58.32,63004.78,26.5,-0.22505,0.00015,10.60142]
[1780633562407,58.32,63004.78,26.5,-0.22505,0.00015,10.60142]
[1780633562993,58.32,63004.78,26.5,-0.22505,0.00015,10.60142]
[1780633563046,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633563453,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633563759,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633563844,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633563963,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633564134,58.35,63004.78,26.5,-0.22515,0.00015,10.604]
[1780633564134,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633564301,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633564406,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633564632,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633564920,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633565112,58.35,62995.6,26.5,-0.22649,0.00015,10.6381]
[1780633565146,58.35,63017.26,26.5,-0.22334,0.00014,10.55773]
[1780633565493,58.35,63017.26,26.5,-0.22334,0.00014,10.55773]
[1780633565742,58.35,63017.26,26.5,-0.22334,0.00014,10.55773]
[1780633565989,58.35,63017.26,26.5,-0.22334,0.00014,10.55773]
[1780633566090,58.35,63051.21,26.5,-0.21846,0.00014,10.43057]
[1780633566590,58.35,63051.21,26.5,-0.21846,0.00014,10.43057]
[1780633566650,58.35,63051.21,26.5,-0.21846,0.00014,10.43057]
[1780633566859,58.35,63051.21,26.5,-0.21846,0.00014,10.43057]
[1780633567089,58.35,63051.21,26.5,-0.21846,0.00014,10.43057]
[1780633567110,58.35,63077.69,26.5,-0.21471,0.00014,10.33108]
[1780633567611,58.35,63077.69,26.5,-0.21471,0.00014,10.33108]
[1780633567986,58.36,63083.21,26.5,-0.21394,0.00014,10.31043]
[1780633568582,58.36,63083.21,26.5,-0.21394,0.00014,10.31043]
[1780633568597,58.36,63083.21,26.5,-0.21394,0.00014,10.31043]
[1780633569137,58.36,63083.21,26.5,-0.21394,0.00014,10.31043]
[1780633568951,58.36,63088.7,26.5,-0.21318,0.00014,10.28977]
[1780633569756,58.36,63095.03,26.5,-0.21229,0.00014,10.2657]
[1780633570272,58.36,63095.03,26.5,-0.21229,0.00014,10.2657]
[1780633570385,58.36,63095.03,26.5,-0.21229,0.00014,10.2657]
[1780633570405,58.36,63095.03,26.5,-0.21229,0.00014,10.2657]
[1780633570505,58.36,63095.03,26.5,-0.21229,0.00014,10.2657]
[1780633571129,58.36,63095.37,26.5,-0.21225,0.00014,10.26481]
[1780633571262,58.36,63095.37,26.5,-0.21225,0.00014,10.26481]
[1780633571434,58.36,63095.37,26.5,-0.21225,0.00014,10.26481]
[1780633571449,58.36,63095.37,26.5,-0.21225,0.00014,10.26481]
[1780633573847,58.36,63096.07,26.5,-0.21217,0.00014,10.2625]
[1780633574088,58.36,63096.07,26.5,-0.21217,0.00014,10.2625]
[1780633574090,58.39,63107.37,26.5,-0.21067,0.00014,10.22183]
[1780633574666,58.39,63107.37,26.5,-0.21067,0.00014,10.22183]
[1780633574905,58.39,63107.37,26.5,-0.21067,0.00014,10.22183]
[1780633575131,58.39,63100.57,26.5,-0.21162,0.00014,10.24775]
[1780633576030,58.39,63100.57,26.5,-0.21162,0.00014,10.24775]
[1780633576083,58.39,63097.32,26.5,-0.21209,0.00014,10.26051]
[1780633577111,58.41,63092.36,26.5,-0.21287,0.00014,10.28165]
[1780633579175,58.43,63089.27,26.5,-0.21338,0.00014,10.29544]
[1780633578677,58.43,63084.02,26.5,-0.21411,0.00014,10.31534]
[1780633579911,58.43,63084.02,26.5,-0.21411,0.00014,10.31534]
[1780633580086,58.43,63084.02,26.5,-0.21411,0.00014,10.31534]
[1780633580134,58.43,63080.82,26.5,-0.21457,0.00014,10.32764]
[1780633581263,58.43,63077.15,26.5,-0.21509,0.00014,10.34152]
[1780633581270,58.43,63077.15,26.5,-0.21509,0.00014,10.34152]
[1780633581524,58.43,63077.15,26.5,-0.21509,0.00014,10.34152]
[1780633581695,58.43,63077.15,26.5,-0.21509,0.00014,10.34152]
[1780633581917,58.43,63077.15,26.5,-0.21509,0.00014,10.34152]
[1780633582172,58.44,63078.6,26.5,-0.2149,0.00014,10.3365]
[1780633582248,58.44,63078.6,26.5,-0.2149,0.00014,10.3365]
[1780633582813,58.44,63088.82,26.5,-0.21347,0.00014,10.29801]
[1780633583610,58.44,63088.82,26.5,-0.21347,0.00014,10.29801]
[1780633584214,58.44,63088.82,26.5,-0.21347,0.00014,10.29801]
[1780633584376,58.46,63089.01,26.5,-0.21353,0.00014,10.29979]
[1780633584559,58.46,63089.01,26.5,-0.21353,0.00014,10.29979]
[1780633584571,58.46,63089.01,26.5,-0.21353,0.00014,10.29979]
[1780633585018,58.46,63089.01,26.5,-0.21353,0.00014,10.29979]
[1780633586044,58.46,63087.94,26.5,-0.21368,0.00014,10.30385]
[1780633586215,58.46,63082.64,26.5,-0.21444,0.00014,10.32417]
[1780633586564,58.46,63082.64,26.5,-0.21444,0.00014,10.32417]
[1780633587062,58.47,63076.82,26.5,-0.21527,0.00014,10.3464]
[1780633588014,58.47,63076.82,26.5,-0.21527,0.00014,10.3464]
[1780633588162,58.47,63070.84,26.5,-0.21612,0.00014,10.36925]
[1780633588743,58.47,63070.84,26.5,-0.21612,0.00014,10.36925]
[1780633588860,58.47,63070.84,26.5,-0.21612,0.00014,10.36925]
[1780633588994,58.47,63070.84,26.5,-0.21612,0.00014,10.36925]
[1780633589106,58.47,63070.84,26.5,-0.21612,0.00014,10.36925]
[1780633589224,58.5,63056.86,26.5,-0.21822,0.00014,10.42497]
[1780633589293,58.5,63056.86,26.5,-0.21822,0.00014,10.42497]
[1780633589424,58.5,63056.86,26.5,-0.21822,0.00014,10.42497]
[1780633591311,58.54,63062.46,26.5,-0.21751,0.00014,10.40314]
[1780633593584,58.56,63066.81,26.5,-0.21698,0.00014,10.38908]
[1780633594322,58.58,63067.66,26.5,-0.21694,0.00014,10.3882]
[1780633594757,58.58,63067.66,26.5,-0.21694,0.00014,10.3882]
[1780633595337,58.59,63070.22,26.5,-0.21658,0.00014,10.37881]
[1780633595338,58.59,63070.22,26.5,-0.21658,0.00014,10.37881]
[1780633595357,58.59,63070.22,26.5,-0.21658,0.00014,10.37881]
[1780633595537,58.59,63070.22,26.5,-0.21658,0.00014,10.37881]
[1780633595869,58.59,63070.22,26.5,-0.21658,0.00014,10.37881]
[1780633595899,58.61,63073.81,26.5,-0.21616,0.00014,10.36773]
[1780633596418,58.61,63073.81,26.5,-0.21616,0.00014,10.36773]
[1780633596873,58.61,63073.81,26.5,-0.21616,0.00014,10.36773]
[1780633597026,58.61,63073.81,26.5,-0.21616,0.00014,10.36773]
[1780633597088,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633597405,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633597470,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633597478,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633597612,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633598123,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633598163,58.63,63084.91,26.5,-0.21467,0.00014,10.32787]
[1780633598246,58.63,63100.56,26.5,-0.21249,0.00014,10.26917]
[1780633598435,58.63,63100.56,26.5,-0.21249,0.00014,10.26917]
[1780633598573,58.63,63100.56,26.5,-0.21249,0.00014,10.26917]
[1780633598632,58.63,63100.56,26.5,-0.21249,0.00014,10.26917]
[1780633599185,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633599278,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633599410,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633599587,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633599917,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633600082,58.63,63110.57,26.5,-0.2111,0.00014,10.23146]
[1780633600156,58.63,63131.28,26.5,-0.20823,0.00014,10.15268]
[1780633600373,58.63,63131.28,26.5,-0.20823,0.00014,10.15268]
[1780633600842,58.63,63131.28,26.5,-0.20823,0.00014,10.15268]
[1780633601097,58.63,63131.28,26.5,-0.20823,0.00014,10.15268]
[1780633601171,58.64,63137.22,26.5,-0.20742,0.00014,10.13029]
[1780633601434,58.64,63137.22,26.5,-0.20742,0.00014,10.13029]
[1780633601817,58.64,63137.22,26.5,-0.20742,0.00014,10.13029]
[1780633602068,58.64,63131.91,26.5,-0.20816,0.00014,10.15085]
[1780633603413,58.64,63134.88,26.5,-0.20776,0.00014,10.13976]
[1780633603638,58.64,63134.88,26.5,-0.20776,0.00014,10.13976]
[1780633603950,58.64,63134.88,26.5,-0.20776,0.00014,10.13976]
[1780633604052,58.67,63129.49,26.5,-0.20859,0.00014,10.16285]
[1780633604884,58.67,63129.49,26.5,-0.20859,0.00014,10.16285]
[1780633605979,58.72,63124.01,26.5,-0.20954,0.00014,10.18916]
[1780633606884,58.72,63124.01,26.5,-0.20954,0.00014,10.18916]
[1780633606951,58.72,63121.55,26.5,-0.20989,0.00014,10.19869]
[1780633607855,58.72,63121.55,26.5,-0.20989,0.00014,10.19869]
[1780633607938,58.72,63121.55,26.5,-0.20989,0.00014,10.19869]
[1780633607968,58.72,63121.55,26.5,-0.20989,0.00014,10.19869]
[1780633608228,58.72,63121.55,26.5,-0.20989,0.00014,10.19893]
[1780633609040,58.72,63133.59,26.5,-0.20824,0.00014,10.15336]
[1780633610338,58.72,63133.59,26.5,-0.20824,0.00014,10.15336]
[1780633611329,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611329,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611676,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611681,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611685,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611739,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633611906,58.74,63134.54,26.5,-0.20818,0.00014,10.152]
[1780633612259,58.77,63131.64,26.5,-0.20869,0.00014,10.16612]
[1780633612360,58.77,63131.64,26.5,-0.20869,0.00014,10.16612]
[1780633612371,58.77,63131.64,26.5,-0.20869,0.00014,10.16612]
[1780633612499,58.77,63131.64,26.5,-0.20869,0.00014,10.16612]
[1780633612517,58.77,63131.64,26.5,-0.20869,0.00014,10.16612]
[1780633614004,58.77,63133.48,26.5,-0.20845,0.00014,10.15937]
[1780633614120,58.77,63133.48,26.5,-0.20845,0.00014,10.15937]
[1780633614175,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633614769,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633614884,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633614968,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633615242,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633615284,58.77,63133.99,26.5,-0.20839,0.00014,10.15768]
[1780633615283,58.77,63134.11,26.5,-0.20837,0.00014,10.15722]
[1780633615726,58.77,63134.11,26.5,-0.20837,0.00014,10.15722]
[1780633615818,58.77,63134.11,26.5,-0.20837,0.00014,10.15722]
[1780633615858,58.77,63134.11,26.5,-0.20837,0.00014,10.15722]
[1780633615969,58.77,63134.11,26.5,-0.20837,0.00014,10.15722]
[1780633616175,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633616331,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633616460,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633616555,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633617046,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633617181,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633617244,58.78,63125.52,26.5,-0.20956,0.00014,10.19011]
[1780633617207,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633617782,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633618232,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633618247,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633618268,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633618281,58.78,63108.72,26.5,-0.21192,0.00014,10.25434]
[1780633618122,58.78,63101.25,26.5,-0.21296,0.00014,10.28255]
[1780633618816,58.78,63101.25,26.5,-0.21296,0.00014,10.28255]
[1780633618939,58.78,63101.25,26.5,-0.21296,0.00014,10.28255]
[1780633619024,58.78,63107.01,26.5,-0.21216,0.00014,10.26103]
[1780633619872,58.78,63107.01,26.5,-0.21216,0.00014,10.26103]
[1780633620109,58.78,63107.01,26.5,-0.21216,0.00014,10.26103]
[1780633620244,58.78,63107.01,26.5,-0.21216,0.00014,10.26103]
[1780633621068,58.79,63106.91,26.5,-0.21219,0.00014,10.26166]
[1780633621594,58.81,63108.02,26.5,-0.21212,0.00014,10.25998]
[1780633621613,58.81,63108.02,26.5,-0.21212,0.00014,10.25998]
[1780633621658,58.81,63108.02,26.5,-0.21212,0.00014,10.25998]
[1780633621913,58.81,63108.02,26.5,-0.21212,0.00014,10.25998]
[1780633622549,58.81,63112.45,26.5,-0.21151,0.00014,10.2435]
[1780633622568,58.81,63112.45,26.5,-0.21151,0.00014,10.2435]
[1780633623116,58.82,63125.75,26.5,-0.20968,0.00014,10.19342]
[1780633623384,58.82,63125.75,26.5,-0.20968,0.00014,10.19342]
[1780633624206,58.82,63125.75,26.5,-0.20968,0.00014,10.19342]
[1780633624233,58.82,63131.65,26.5,-0.20888,0.00014,10.17155]
[1780633625015,58.82,63131.65,26.5,-0.20888,0.00014,10.17155]
[1780633625024,58.82,63128.54,26.5,-0.20931,0.00014,10.18335]
[1780633625554,58.82,63128.54,26.5,-0.20931,0.00014,10.18335]
[1780633626283,58.83,63128.99,26.5,-0.20927,0.00014,10.18222]
[1780633628103,58.83,63126.28,26.5,-0.20964,0.00014,10.1925]
[1780633630222,58.83,63122.92,26.5,-0.21013,0.00014,10.20578]
[1780633630282,58.84,63123.33,26.5,-0.21009,0.00014,10.20475]
[1780633631019,58.84,63123.33,26.5,-0.21009,0.00014,10.20475]
[1780633631108,58.84,63122.13,26.5,-0.21025,0.00014,10.20929]
[1780633631784,58.84,63122.13,26.5,-0.21025,0.00014,10.20929]
[1780633633457,58.84,63120.93,26.5,-0.21045,0.00014,10.21459]
[1780633633470,58.84,63120.93,26.5,-0.21045,0.00014,10.21459]
[1780633633485,58.84,63120.93,26.5,-0.21045,0.00014,10.21459]
[1780633633707,58.84,63120.93,26.5,-0.21045,0.00014,10.21459]
[1780633634036,58.84,63120.93,26.5,-0.21045,0.00014,10.21459]
[1780633634092,58.84,63116.28,26.5,-0.21109,0.00014,10.23218]
[1780633636195,58.87,63113.16,26.5,-0.21165,0.00014,10.24736]
[1780633637872,58.94,63108.1,26.5,-0.21261,0.00014,10.27375]
[1780633637886,58.94,63108.1,26.5,-0.21261,0.00014,10.27375]
[1780633637954,58.94,63108.1,26.5,-0.21261,0.00014,10.27375]
[1780633638052,58.94,63102.96,26.5,-0.21332,0.00014,10.29309]
[1780633638925,58.94,63102.96,26.5,-0.21332,0.00014,10.29309]
[1780633638956,58.94,63102.96,26.5,-0.21332,0.00014,10.29309]
[1780633639275,58.94,63102.96,26.5,-0.21332,0.00014,10.29309]
[1780633639153,58.94,63097.21,26.5,-0.21413,0.00014,10.31494]
[1780633639876,58.94,63097.21,26.5,-0.21413,0.00014,10.31494]
[1780633640195,58.94,63097.21,26.5,-0.21413,0.00014,10.31494]
[1780633640444,58.95,63097.59,26.5,-0.2141,0.00014,10.31398]
[1780633640571,58.95,63097.59,26.5,-0.2141,0.00014,10.31398]
[1780633640630,58.95,63097.59,26.5,-0.2141,0.00014,10.31398]
[1780633640634,58.95,63097.59,26.5,-0.2141,0.00014,10.31398]
[1780633640894,58.95,63097.59,26.5,-0.2141,0.00014,10.31398]
[1780633642473,59.0,63102.58,26.5,-0.21358,0.00014,10.30024]
[1780633642721,59.0,63102.58,26.5,-0.21358,0.00014,10.30024]
[1780633642947,59.0,63102.58,26.5,-0.21358,0.00014,10.30024]
[1780633643626,59.0,63101.35,26.5,-0.21375,0.00014,10.30485]
[1780633643627,59.0,63101.35,26.5,-0.21375,0.00014,10.30485]
[1780633644246,59.0,63094.12,26.5,-0.21478,0.00014,10.33241]
[1780633645679,59.0,63092.0,26.5,-0.21507,0.00014,10.34035]
[1780633645688,59.0,63092.0,26.5,-0.21507,0.00014,10.34035]
[1780633651644,59.01,63088.75,26.5,-0.21557,0.00014,10.35373]
[1780633652351,59.01,63090.9,26.5,-0.21521,0.00014,10.34088]
[1780633653058,59.01,63090.9,26.5,-0.21521,0.00014,10.34088]
[1780633654444,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633654449,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633654586,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633654589,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633654595,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633655068,59.02,63083.33,26.5,-0.21629,0.00014,10.36959]
[1780633655140,59.02,63080.25,26.5,-0.21673,0.00014,10.3813]
[1780633656876,59.02,63075.06,26.5,-0.21747,0.00014,10.40105]
[1780633657826,59.02,63075.06,26.5,-0.21747,0.00014,10.40105]
[1780633657958,59.02,63075.06,26.5,-0.21747,0.00014,10.40105]
[1780633657999,59.03,63073.12,26.5,-0.21775,0.00014,10.40846]
[1780633662423,59.03,63072.33,26.5,-0.2179,0.00014,10.41231]
[1780633662620,59.03,63072.33,26.5,-0.2179,0.00014,10.41231]
[1780633662643,59.03,63072.33,26.5,-0.2179,0.00014,10.41231]
[1780633662726,59.03,63072.33,26.5,-0.2179,0.00014,10.41231]
[1780633662982,59.03,63072.33,26.5,-0.2179,0.00014,10.41231]
[1780633663249,59.04,63066.45,26.5,-0.21875,0.00014,10.43465]
[1780633663925,59.04,63060.27,26.5,-0.21962,0.00014,10.45759]
[1780633664470,59.04,63060.27,26.5,-0.21962,0.00014,10.45759]
[1780633665137,59.04,63060.27,26.5,-0.21962,0.00014,10.45759]
[1780633665939,59.04,63075.2,26.5,-0.21753,0.00014,10.4025]
[1780633666364,59.04,63075.2,26.5,-0.21753,0.00014,10.4025]
[1780633668880,59.05,63076.06,26.5,-0.21742,0.00014,10.3998]
[1780633670847,59.05,63077.41,26.5,-0.21725,0.00014,10.39527]
[1780633671271,59.06,63071.8,26.5,-0.21806,0.00014,10.41663]
[1780633671479,59.06,63071.8,26.5,-0.21806,0.00014,10.41663]
[1780633672992,59.06,63061.77,26.5,-0.21948,0.00014,10.4541]
[1780633674282,59.06,63061.77,26.5,-0.21948,0.00014,10.4541]
[1780633676658,59.07,63055.93,26.5,-0.22033,0.00014,10.47629]
[1780633678570,59.07,63053.38,26.5,-0.22071,0.00014,10.48604]
[1780633678606,59.07,63053.38,26.5,-0.22071,0.00014,10.48604]
[1780633679266,59.07,63058.48,26.5,-0.21999,0.00014,10.46731]
[1780633679704,59.07,63058.48,26.5,-0.21999,0.00014,10.46731]
[1780633680131,59.07,63058.48,26.5,-0.21999,0.00014,10.46731]
[1780633680176,59.07,63074.01,26.5,-0.2178,0.00014,10.40979]
[1780633681064,59.07,63074.01,26.5,-0.2178,0.00014,10.40979]
[1780633681280,59.08,63080.93,26.5,-0.21684,0.00014,10.38443]
[1780633683654,59.08,63076.91,26.5,-0.21741,0.00014,10.39967]
[1780633683787,59.08,63076.91,26.5,-0.21741,0.00014,10.39967]
[1780633683859,59.08,63076.91,26.5,-0.21741,0.00014,10.39967]
[1780633683891,59.08,63076.91,26.5,-0.21741,0.00014,10.39967]
[1780633684310,59.08,63076.91,26.5,-0.21741,0.00014,10.39967]
[1780633684259,59.08,63085.48,26.5,-0.21622,0.00014,10.3681]
[1780633684475,59.08,63085.48,26.5,-0.21622,0.00014,10.3681]
[1780633687727,59.09,63085.33,26.5,-0.21626,0.00014,10.36906]
[1780633688800,59.09,63087.4,26.5,-0.21597,0.00014,10.36153]
[1780633690039,59.09,63090.52,26.5,-0.21554,0.00014,10.35007]
[1780633691599,59.09,63097.07,26.5,-0.21464,0.00014,10.326]
[1780633697075,59.1,63100.47,26.5,-0.21421,0.00014,10.3145]
[1780633702085,59.11,63103.7,26.5,-0.21379,0.00014,10.3033]
[1780633703243,59.12,63108.28,26.5,-0.21316,0.00014,10.28635]
[1780633703326,59.12,63108.28,26.5,-0.21316,0.00014,10.28635]
[1780633703309,59.12,63116.46,26.5,-0.21204,0.00014,10.25589]
[1780633703652,59.12,63116.46,26.5,-0.21204,0.00014,10.25589]
[1780633703661,59.12,63116.46,26.5,-0.21204,0.00014,10.25589]
[1780633704363,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633704546,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633704605,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633704691,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633704875,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633704909,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633705219,59.15,63121.92,26.5,-0.21139,0.00014,10.23853]
[1780633705365,59.15,63130.48,26.5,-0.21021,0.00014,10.20632]
[1780633706018,59.15,63130.48,26.5,-0.21021,0.00014,10.20632]
[1780633706235,59.15,63134.15,26.5,-0.20971,0.00014,10.19261]
[1780633708055,59.15,63136.2,26.5,-0.20944,0.00014,10.18535]
[1780633712256,59.16,63138.57,26.5,-0.20909,0.00014,10.17241]
[1780633713612,59.17,63138.51,26.5,-0.20911,0.00014,10.17316]
[1780633715582,59.17,63136.84,26.5,-0.20935,0.00014,10.17972]
[1780633716307,59.2,63127.85,26.5,-0.21069,0.00014,10.21646]
[1780633716917,59.2,63127.85,26.5,-0.21069,0.00014,10.21646]
[1780633717360,59.2,63127.85,26.5,-0.21069,0.00014,10.21646]
[1780633717313,59.2,63134.31,26.5,-0.20981,0.00014,10.19235]
[1780633717562,59.2,63134.31,26.5,-0.20981,0.00014,10.19235]
[1780633717914,59.2,63134.31,26.5,-0.20981,0.00014,10.19235]
[1780633717942,59.2,63134.31,26.5,-0.20981,0.00014,10.19235]
[1780633718321,59.2,63126.08,26.5,-0.21095,0.00014,10.22358]
[1780633718609,59.2,63126.08,26.5,-0.21095,0.00014,10.22358]
[1780633722076,59.21,63124.22,26.5,-0.21123,0.00014,10.23124]
[1780633723062,59.21,63123.43,26.5,-0.21135,0.00014,10.23442]
[1780633727803,59.29,63125.4,26.5,-0.21137,0.00014,10.23535]
[1780633728752,59.31,63126.42,26.5,-0.21131,0.00014,10.23381]
[1780633730101,59.31,63129.47,26.5,-0.2109,0.00014,10.22259]
[1780633730483,59.31,63131.09,26.5,-0.21068,0.00014,10.21674]
[1780633730789,59.31,63131.09,26.5,-0.21068,0.00014,10.21674]
[1780633732549,59.31,63136.11,26.5,-0.21,0.00014,10.19808]
[1780633735442,59.32,63141.49,26.5,-0.20928,0.00014,10.17829]
[1780633736682,59.32,63141.84,26.5,-0.20924,0.00014,10.17719]
[1780633736968,59.32,63141.84,26.5,-0.20924,0.00014,10.17719]
[1780633740881,59.33,63143.83,26.5,-0.20901,0.00014,10.17095]
[1780633746308,59.34,63139.97,26.5,-0.20957,0.00014,10.18643]
[1780633746351,59.34,63139.97,26.5,-0.20957,0.00014,10.18643]
[1780633747386,59.35,63131.45,26.5,-0.21076,0.00014,10.21911]
[1780633748372,59.35,63131.45,26.5,-0.21076,0.00014,10.21911]
[1780633751393,59.35,63136.15,26.5,-0.21013,0.00014,10.20193]
[1780633753416,59.36,63136.48,26.5,-0.21011,0.00014,10.20135]
[1780633758542,59.37,63140.44,26.5,-0.20961,0.00014,10.18759]
[1780633759526,59.37,63140.25,26.5,-0.20965,0.00014,10.18878]
[1780633764935,59.38,63141.4,26.5,-0.20954,0.00014,10.1857]
[1780633769991,59.39,63138.98,26.5,-0.2099,0.00014,10.19574]
[1780633775161,59.4,63136.12,26.5,-0.21027,0.00014,10.20274]
[1780633776276,59.41,63135.04,26.5,-0.21043,0.00014,10.20699]
[1780633777659,59.41,63136.61,26.5,-0.21022,0.00014,10.20129]
[1780633783789,59.42,63139.88,26.5,-0.20982,0.00014,10.19052]
[1780633786359,59.43,63133.98,26.5,-0.21065,0.00014,10.21325]
[1780633792384,59.44,63130.73,26.5,-0.21112,0.00014,10.22614]
[1780633796029,59.44,63139.39,26.5,-0.20997,0.00014,10.19457]
[1780633797123,59.44,63139.39,26.5,-0.20997,0.00014,10.19457]
[1780633797125,59.44,63139.39,26.5,-0.20997,0.00014,10.19457]
[1780633797238,59.44,63139.39,26.5,-0.20997,0.00014,10.19457]
[1780633797436,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798117,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798268,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798277,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798282,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798368,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798555,59.45,63142.68,26.5,-0.20953,0.00014,10.18263]
[1780633798907,59.45,63143.36,26.5,-0.20944,0.00014,10.18023]
[1780633799261,59.45,63143.36,26.5,-0.20944,0.00014,10.18023]
[1780633799304,59.45,63143.36,26.5,-0.20944,0.00014,10.18023]
[1780633799442,59.45,63143.36,26.5,-0.20944,0.00014,10.18023]
[1780633799448,59.45,63143.36,26.5,-0.20944,0.00014,10.18023]
[1780633799512,59.45,63158.26,26.5,-0.20741,0.00014,10.1244]
[1780633799599,59.45,63158.26,26.5,-0.20741,0.00014,10.1244]
[1780633800041,59.45,63158.26,26.5,-0.20741,0.00014,10.1244]
[1780633800270,59.45,63158.26,26.5,-0.20741,0.00014,10.1244]
[1780633800500,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633800570,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633800658,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633800660,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633800686,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633800839,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633801372,59.45,63168.51,26.5,-0.20602,0.00014,10.08578]
[1780633801476,59.45,63169.06,26.5,-0.20596,0.00014,10.08407]
[1780633801824,59.45,63169.06,26.5,-0.20596,0.00014,10.08407]
[1780633802104,59.45,63169.06,26.5,-0.20596,0.00014,10.08407]
[1780633802386,59.45,63169.06,26.5,-0.20596,0.00014,10.08407]
[1780633802445,59.45,63169.06,26.5,-0.20596,0.00014,10.08407]
[1780633802587,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633802731,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633802741,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633802753,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633803240,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633803378,59.46,63169.64,26.5,-0.20589,0.00014,10.08217]
[1780633803558,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633803937,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633803983,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633803996,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804015,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804016,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804096,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804238,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804393,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804399,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804402,59.46,63168.0,26.5,-0.20612,0.00014,10.08865]
[1780633804444,59.46,63165.39,26.5,-0.20648,0.00014,10.09849]
[1780633805124,59.46,63165.39,26.5,-0.20648,0.00014,10.09849]
[1780633805243,59.46,63165.39,26.5,-0.20648,0.00014,10.09849]
[1780633805266,59.46,63165.39,26.5,-0.20648,0.00014,10.09849]
[1780633805400,59.46,63165.39,26.5,-0.20648,0.00014,10.09849]
[1780633805550,59.46,63157.91,26.5,-0.20751,0.00014,10.12713]
[1780633806453,59.46,63157.91,26.5,-0.20751,0.00014,10.12713]
[1780633806488,59.46,63157.91,26.5,-0.20751,0.00014,10.12713]
[1780633806547,59.47,63149.05,26.5,-0.20873,0.00014,10.16066]
[1780633806941,59.47,63149.05,26.5,-0.20873,0.00014,10.16066]
[1780633807460,59.47,63149.05,26.5,-0.20873,0.00014,10.16066]
[1780633807539,59.47,63139.48,26.5,-0.21004,0.00014,10.19681]
[1780633807659,59.47,63139.48,26.5,-0.21004,0.00014,10.19681]
[1780633808254,59.47,63139.48,26.5,-0.21004,0.00014,10.19681]
[1780633808457,59.47,63139.48,26.5,-0.21004,0.00014,10.19681]
[1780633808551,59.47,63132.25,26.5,-0.21105,0.00014,10.22414]
[1780633809168,59.47,63132.25,26.5,-0.21105,0.00014,10.22414]
[1780633809722,59.47,63127.94,26.5,-0.21164,0.00014,10.24042]
[1780633809990,59.47,63116.43,26.5,-0.21323,0.00014,10.28336]
[1780633810741,59.47,63116.43,26.5,-0.21323,0.00014,10.28336]
[1780633810985,59.47,63116.43,26.5,-0.21323,0.00014,10.28336]
[1780633811475,59.47,63105.78,26.5,-0.21472,0.00014,10.32322]
[1780633812074,59.47,63105.78,26.5,-0.21472,0.00014,10.32322]
[1780633813085,59.47,63103.3,26.5,-0.21506,0.00014,10.33243]
[1780633813178,59.47,63103.3,26.5,-0.21506,0.00014,10.33243]
[1780633813253,59.47,63103.3,26.5,-0.21506,0.00014,10.33243]
[1780633813319,59.47,63101.69,26.5,-0.21529,0.00014,10.33849]
[1780633814942,59.47,63101.71,26.5,-0.21528,0.00014,10.33841]
[1780633815281,59.47,63101.71,26.5,-0.21528,0.00014,10.33841]
[1780633815344,59.47,63101.71,26.5,-0.21528,0.00014,10.33841]
[1780633815496,59.47,63101.71,26.5,-0.21528,0.00014,10.33841]
[1780633815679,59.47,63099.56,26.5,-0.21558,0.00014,10.34644]
[1780633815875,59.47,63099.56,26.5,-0.21558,0.00014,10.34644]
[1780633816037,59.48,63098.54,26.5,-0.21573,0.00014,10.35028]
[1780633817052,59.48,63105.55,26.5,-0.21476,0.00014,10.32432]
[1780633818898,59.48,63103.04,26.5,-0.21511,0.00014,10.33378]
[1780633819110,59.48,63103.04,26.5,-0.21511,0.00014,10.33378]
[1780633819148,59.48,63101.25,26.5,-0.21536,0.00014,10.34042]
[1780633820071,59.48,63094.35,26.5,-0.21632,0.00014,10.3661]
[1780633821353,59.48,63094.35,26.5,-0.21632,0.00014,10.3661]
[1780633822305,59.48,63093.29,26.5,-0.21647,0.00014,10.3701]
[1780633824700,59.48,63094.54,26.5,-0.21631,0.00014,10.36567]
[1780633825022,59.48,63094.54,26.5,-0.21631,0.00014,10.36567]
[1780633825404,59.48,63085.89,26.5,-0.21751,0.00014,10.39767]
[1780633825917,59.48,63085.89,26.5,-0.21751,0.00014,10.39767]
[1780633826119,59.48,63079.13,26.5,-0.21846,0.00014,10.42269]
[1780633828510,59.48,63070.85,26.5,-0.21963,0.00014,10.4532]
[1780633831619,59.48,63070.16,26.5,-0.21966,0.00014,10.45068]
[1780633832263,59.48,63070.16,26.5,-0.21966,0.00014,10.45068]
[1780633832554,59.48,63070.16,26.5,-0.21966,0.00014,10.45068]
[1780633832561,59.48,63070.16,26.5,-0.21966,0.00014,10.45068]
[1780633832462,59.48,63063.53,26.5,-0.22059,0.00014,10.47502]
[1780633833053,59.48,63063.53,26.5,-0.22059,0.00014,10.47502]
[1780633833147,59.48,63063.53,26.5,-0.22059,0.00014,10.47502]
[1780633833230,59.48,63063.53,26.5,-0.22059,0.00014,10.47502]
[1780633834973,59.48,63064.3,26.5,-0.22048,0.00014,10.47215]
[1780633834995,59.48,63064.3,26.5,-0.22048,0.00014,10.47215]
[1780633835196,59.48,63064.3,26.5,-0.22048,0.00014,10.47215]
[1780633835584,59.48,63055.9,26.5,-0.22167,0.00014,10.50298]
[1780633835852,59.48,63055.9,26.5,-0.22167,0.00014,10.50298]
[1780633836306,59.48,63055.9,26.5,-0.22167,0.00014,10.50298]
[1780633836378,59.48,63055.9,26.5,-0.22167,0.00014,10.50298]
[1780633836717,59.48,63055.9,26.5,-0.22167,0.00014,10.50298]
[1780633836681,59.48,63033.72,26.5,-0.22482,0.00014,10.58403]
[1780633837044,59.48,63033.72,26.5,-0.22482,0.00014,10.58403]
[1780633837476,59.48,63033.72,26.5,-0.22482,0.00014,10.58403]
[1780633837620,59.48,63033.72,26.5,-0.22482,0.00014,10.58403]
[1780633837700,59.48,63022.9,26.5,-0.22637,0.00014,10.62338]
[1780633837957,59.48,63022.9,26.5,-0.22637,0.00014,10.62338]
[1780633838262,59.48,63022.9,26.5,-0.22637,0.00014,10.62338]
[1780633838615,59.48,63022.9,26.5,-0.22637,0.00014,10.62338]
[1780633838710,59.48,63020.66,26.5,-0.22668,0.00014,10.63145]
[1780633839370,59.48,63020.66,26.5,-0.22668,0.00014,10.63145]
[1780633839392,59.48,63020.66,26.5,-0.22668,0.00014,10.63145]
[1780633839260,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840069,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840283,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840387,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840548,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840598,59.48,63009.27,26.5,-0.22832,0.00014,10.6727]
[1780633840570,59.48,62994.17,26.5,-0.2305,0.00014,10.72716]
[1780633841300,59.48,62994.17,26.5,-0.2305,0.00014,10.72716]
[1780633841632,59.48,62994.17,26.5,-0.2305,0.00014,10.72716]
[1780633841687,59.48,62989.37,26.5,-0.2312,0.00015,10.74434]
[1780633842308,59.48,62989.37,26.5,-0.2312,0.00015,10.74434]
[1780633842346,59.48,62990.34,26.5,-0.23105,0.00015,10.74079]
[1780633843089,59.48,62990.34,26.5,-0.23105,0.00015,10.74079]
[1780633843545,59.48,62994.14,26.5,-0.2305,0.00014,10.72705]
[1780633845763,59.47,62999.44,26.5,-0.22972,0.00014,10.70774]
[1780633846289,59.47,62999.44,26.5,-0.22972,0.00014,10.70774]
[1780633846305,59.47,62999.44,26.5,-0.22972,0.00014,10.70774]
[1780633846416,59.47,62999.44,26.5,-0.22972,0.00014,10.70774]
[1780633846521,59.47,62999.44,26.5,-0.22972,0.00014,10.70774]
[1780633846626,59.47,63000.34,26.5,-0.22959,0.00014,10.7045]
[1780633847058,59.47,63000.34,26.5,-0.22959,0.00014,10.7045]
[1780633847850,59.47,63004.64,26.5,-0.22897,0.00014,10.68891]
[1780633848035,59.47,63004.64,26.5,-0.22897,0.00014,10.68891]
[1780633848670,59.47,63010.49,26.5,-0.22812,0.00014,10.66767]
[1780633848785,59.47,63010.49,26.5,-0.22812,0.00014,10.66767]
[1780633848842,59.47,63010.49,26.5,-0.22812,0.00014,10.66767]
[1780633850608,59.47,63011.87,26.5,-0.22792,0.00014,10.66261]
[1780633851862,59.47,63009.37,26.5,-0.22827,0.00014,10.67146]
[1780633852097,59.47,63009.37,26.5,-0.22827,0.00014,10.67146]
[1780633853966,59.47,63015.59,26.5,-0.22738,0.00014,10.64885]
[1780633854453,59.47,63015.59,26.5,-0.22738,0.00014,10.64885]
[1780633854483,59.47,63015.59,26.5,-0.22738,0.00014,10.64885]
[1780633856655,59.47,63014.19,26.5,-0.22757,0.00014,10.6538]
[1780633856787,59.47,63014.19,26.5,-0.22757,0.00014,10.6538]
[1780633857573,59.47,63013.41,26.5,-0.22768,0.00014,10.65657]
[1780633857670,59.47,63013.41,26.5,-0.22768,0.00014,10.65657]
[1780633857769,59.47,63013.41,26.5,-0.22768,0.00014,10.65657]
[1780633857777,59.47,62998.96,26.5,-0.22976,0.00014,10.70872]
[1780633858418,59.47,62998.96,26.5,-0.22976,0.00014,10.70872]
[1780633858724,59.47,62991.56,26.5,-0.23083,0.00015,10.73525]
[1780633859223,59.47,62991.56,26.5,-0.23083,0.00015,10.73525]
[1780633859410,59.46,62992.84,26.5,-0.23064,0.00014,10.7305]
[1780633862083,59.46,62993.39,26.5,-0.23055,0.00014,10.72828]
[1780633863192,59.46,62993.44,26.5,-0.23054,0.00014,10.72798]
[1780633863609,59.46,62993.44,26.5,-0.23054,0.00014,10.72798]
[1780633863722,59.46,62993.44,26.5,-0.23054,0.00014,10.72798]
[1780633863749,59.46,62994.08,26.5,-0.23044,0.00014,10.72559]
[1780633864671,59.46,62994.08,26.5,-0.23044,0.00014,10.72559]
[1780633864772,59.46,62985.24,26.5,-0.23172,0.00015,10.75719]
[1780633865473,59.46,62985.24,26.5,-0.23172,0.00015,10.75719]
[1780633865533,59.46,62985.24,26.5,-0.23172,0.00015,10.75719]
[1780633865587,59.46,62981.51,26.5,-0.23226,0.00015,10.77057]
[1780633865879,59.46,62981.51,26.5,-0.23226,0.00015,10.77057]
[1780633866406,59.46,62981.51,26.5,-0.23226,0.00015,10.77057]
[1780633866493,59.46,62981.51,26.5,-0.23226,0.00015,10.77057]
[1780633866595,59.46,62990.71,26.5,-0.23092,0.00015,10.73744]
[1780633869114,59.46,62994.61,26.5,-0.23035,0.00014,10.72331]
[1780633869126,59.46,62994.61,26.5,-0.23035,0.00014,10.72331]
[1780633869777,59.45,63001.44,26.5,-0.22936,0.00014,10.69856]
[1780633870490,59.45,63008.6,26.5,-0.22833,0.00014,10.6727]
[1780633872050,59.45,63005.32,26.5,-0.2288,0.00014,10.68449]
[1780633872504,59.45,62997.93,26.5,-0.22986,0.00014,10.71108]
[1780633877544,59.45,62997.38,26.5,-0.22993,0.00014,10.71271]
[1780633881572,59.45,62991.01,26.5,-0.23084,0.00015,10.73535]
[1780633884593,59.44,62997.1,26.5,-0.22995,0.00014,10.71313]
[1780633884877,59.44,62997.1,26.5,-0.22995,0.00014,10.71313]
[1780633885600,59.44,62988.74,26.5,-0.23115,0.00015,10.74314]
[1780633886139,59.44,62988.74,26.5,-0.23115,0.00015,10.74314]
[1780633886391,59.44,62988.74,26.5,-0.23115,0.00015,10.74314]
[1780633886607,59.44,62982.75,26.5,-0.23202,0.00015,10.76463]
[1780633888968,59.44,62982.17,26.5,-0.2321,0.00015,10.76661]
[1780633890189,59.44,62977.7,26.5,-0.23275,0.00015,10.78257]
[1780633890541,59.44,62977.7,26.5,-0.23275,0.00015,10.78257]
[1780633890619,59.44,62977.7,26.5,-0.23275,0.00015,10.78257]
[1780633890759,59.44,62969.63,26.5,-0.23393,0.00015,10.81137]
[1780633891737,59.44,62962.25,26.5,-0.23494,0.00015,10.83272]
[1780633892283,59.44,62962.25,26.5,-0.23494,0.00015,10.83272]
[1780633892372,59.44,62962.25,26.5,-0.23494,0.00015,10.83272]
[1780633893168,59.44,62964.07,26.5,-0.23467,0.00015,10.82614]
[1780633895333,59.43,62967.35,26.5,-0.23418,0.00015,10.81422]
[1780633900565,59.43,62970.24,26.5,-0.23374,0.00015,10.80339]
[1780633902707,59.43,62967.75,26.5,-0.2341,0.00015,10.81209]
[1780633902821,59.43,62967.75,26.5,-0.2341,0.00015,10.81209]
[1780633903412,59.42,62965.73,26.5,-0.23439,0.00015,10.81908]
[1780633904273,59.42,62965.56,26.5,-0.23441,0.00015,10.81969]
[1780633904373,59.42,62965.56,26.5,-0.23441,0.00015,10.81969]
[1780633904736,59.42,62959.22,26.5,-0.23534,0.00015,10.84222]
[1780633907995,59.42,62958.89,26.5,-0.23537,0.00015,10.84302]
[1780633908068,59.42,62958.89,26.5,-0.23537,0.00015,10.84302]
[1780633908261,59.42,62958.89,26.5,-0.23537,0.00015,10.84302]
[1780633908274,59.42,62958.89,26.5,-0.23537,0.00015,10.84302]
[1780633908423,59.42,62958.89,26.5,-0.23537,0.00015,10.84302]
[1780633908765,59.42,62973.64,26.5,-0.23321,0.00015,10.79036]
[1780633908909,59.42,62973.64,26.5,-0.23321,0.00015,10.79036]
[1780633909070,59.42,62973.64,26.5,-0.23321,0.00015,10.79036]
[1780633909772,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910044,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910046,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910049,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910174,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910178,59.42,62981.83,26.5,-0.23201,0.00015,10.76085]
[1780633910779,59.42,62978.79,26.5,-0.23245,0.00015,10.77161]
[1780633911635,59.42,62978.79,26.5,-0.23245,0.00015,10.77161]
[1780633913105,59.41,62975.72,26.5,-0.23289,0.00015,10.78242]
[1780633913803,59.41,62965.66,26.5,-0.23435,0.00015,10.81824]
[1780633917937,59.41,62965.95,26.5,-0.23429,0.00015,10.8167]
[1780633918604,59.41,62965.95,26.5,-0.23429,0.00015,10.8167]
[1780633918800,59.41,62965.95,26.5,-0.23429,0.00015,10.8167]
[1780633918843,59.41,62966.15,26.5,-0.23426,0.00015,10.81587]
[1780633920644,59.41,62963.64,26.5,-0.23462,0.00015,10.82483]
[1780633921181,59.4,62966.62,26.5,-0.23418,0.00015,10.81408]
[1780633921251,59.4,62966.62,26.5,-0.23418,0.00015,10.81408]
[1780633921863,59.4,62970.52,26.5,-0.23361,0.00015,10.80001]
[1780633922589,59.4,62970.52,26.5,-0.23361,0.00015,10.80001]
[1780633922722,59.4,62970.52,26.5,-0.23361,0.00015,10.80001]
[1780633922871,59.4,62970.52,26.5,-0.23361,0.00015,10.80001]
[1780633922842,59.4,62970.52,26.5,-0.2336,0.00015,10.79989]
[1780633922934,59.4,62970.52,26.5,-0.2336,0.00015,10.79989]
[1780633922960,59.4,62970.52,26.5,-0.2336,0.00015,10.79989]
[1780633923263,59.4,62970.52,26.5,-0.2336,0.00015,10.79989]
[1780633923617,59.4,62970.52,26.5,-0.2336,0.00015,10.79989]
[1780633923892,59.4,62985.65,26.5,-0.23139,0.00015,10.74541]
[1780633924658,59.4,62985.65,26.5,-0.23139,0.00015,10.74541]
[1780633925567,59.4,62983.53,26.5,-0.23169,0.00015,10.7529]
[1780633925977,59.4,62984.31,26.5,-0.23158,0.00015,10.75004]
[1780633926915,59.4,62989.84,26.5,-0.23077,0.00015,10.73005]
[1780633927228,59.4,62989.84,26.5,-0.23077,0.00015,10.73005]
[1780633927331,59.4,62989.84,26.5,-0.23077,0.00015,10.73005]
[1780633927921,59.39,62988.11,26.5,-0.23101,0.00015,10.73612]
[1780633931395,59.39,62988.21,26.5,-0.23098,0.00015,10.73538]
[1780633931452,59.39,62988.21,26.5,-0.23098,0.00015,10.73538]
[1780633931526,59.39,62988.21,26.5,-0.23098,0.00015,10.73538]
[1780633931909,59.39,62988.21,26.5,-0.23098,0.00015,10.73526]
[1780633932300,59.39,62988.21,26.5,-0.23098,0.00015,10.73526]
[1780633932402,59.39,62983.36,26.5,-0.23168,0.00015,10.75263]
[1780633933506,59.39,62983.36,26.5,-0.23168,0.00015,10.75263]
[1780633936012,59.38,62988.55,26.5,-0.23091,0.00015,10.73352]
[1780633938777,59.38,62988.75,26.5,-0.23088,0.00015,10.73266]
[1780633938920,59.38,62989.0,26.5,-0.23083,0.00015,10.73151]
[1780633938996,59.38,62989.0,26.5,-0.23083,0.00015,10.73151]
[1780633939605,59.38,62989.0,26.5,-0.23083,0.00015,10.73151]
[1780633939771,59.38,62989.0,26.5,-0.23083,0.00015,10.73151]
[1780633939888,59.38,62998.17,26.5,-0.22949,0.00014,10.69828]
[1780633940090,59.38,62998.17,26.5,-0.22949,0.00014,10.69828]
[1780633940408,59.38,62998.17,26.5,-0.22949,0.00014,10.69828]
[1780633940875,59.38,62998.17,26.5,-0.22949,0.00014,10.69828]
[1780633940864,59.38,63017.91,26.5,-0.22664,0.00014,10.62655]
[1780633941553,59.38,63017.91,26.5,-0.22664,0.00014,10.62655]
[1780633941835,59.38,63011.4,26.5,-0.22757,0.00014,10.6501]
[1780633942152,59.38,63011.4,26.5,-0.22757,0.00014,10.6501]
[1780633942777,59.38,63011.4,26.5,-0.22757,0.00014,10.6501]
[1780633942932,59.38,63011.4,26.5,-0.22757,0.00014,10.6501]
[1780633943597,59.37,63008.79,26.5,-0.22795,0.00014,10.6595]
[1780633943820,59.37,63008.79,26.5,-0.22795,0.00014,10.6595]
[1780633943889,59.37,63013.65,26.5,-0.22724,0.00014,10.64175]
[1780633945391,59.37,63014.59,26.5,-0.2271,0.00014,10.63825]
[1780633945433,59.37,63014.59,26.5,-0.2271,0.00014,10.63825]
[1780633945576,59.37,63014.29,26.5,-0.22714,0.00014,10.63926]
[1780633946968,59.37,63020.19,26.5,-0.22629,0.00014,10.61768]
[1780633948157,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948251,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948651,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948690,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948718,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948739,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633948775,59.37,63022.67,26.5,-0.22593,0.00014,10.60865]
[1780633949205,59.37,63023.1,26.5,-0.22586,0.00014,10.60686]
[1780633949409,59.37,63023.1,26.5,-0.22586,0.00014,10.60686]
[1780633949642,59.37,63025.14,26.5,-0.22557,0.00014,10.59933]
[1780633950167,59.37,63025.14,26.5,-0.22557,0.00014,10.59933]
[1780633950919,59.37,63025.14,26.5,-0.22557,0.00014,10.59933]
[1780633950967,59.37,63034.2,26.5,-0.22427,0.00014,10.56615]
[1780633952156,59.36,63034.16,26.5,-0.2242,0.00014,10.56119]
[1780633952791,59.36,63034.16,26.5,-0.2242,0.00014,10.56119]
[1780633954274,59.36,63036.3,26.5,-0.22389,0.00014,10.5531]
[1780633954946,59.36,63035.82,26.5,-0.22395,0.00014,10.55473]
[1780633960083,59.36,63036.41,26.5,-0.22385,0.00014,10.55221]
[1780633960508,59.36,63036.41,26.5,-0.22385,0.00014,10.55221]
[1780633960878,59.36,63036.11,26.5,-0.22389,0.00014,10.55324]
[1780633961192,59.36,63029.39,26.5,-0.22485,0.00014,10.57779]
[1780633964900,59.35,63028.0,26.5,-0.22504,0.00014,10.58267]
[1780633965060,59.35,63028.15,26.5,-0.22502,0.00014,10.58205]
[1780633965203,59.35,63028.15,26.5,-0.22502,0.00014,10.58205]
[1780633965346,59.35,63028.15,26.5,-0.22502,0.00014,10.58205]
[1780633965421,59.35,63028.15,26.5,-0.22502,0.00014,10.58205]
[1780633965565,59.35,63028.15,26.5,-0.22502,0.00014,10.58205]
[1780633965666,59.35,63018.9,26.5,-0.22635,0.00014,10.61575]
[1780633966618,59.35,63018.9,26.5,-0.22635,0.00014,10.61575]
[1780633967062,59.35,63018.23,26.5,-0.22644,0.00014,10.61805]
[1780633967209,59.35,63018.23,26.5,-0.22644,0.00014,10.61805]
[1780633967248,59.35,63016.8,26.5,-0.22664,0.00014,10.62319]
[1780633968687,59.35,63016.8,26.5,-0.22664,0.00014,10.62319]
[1780633971100,59.35,63015.62,26.5,-0.22681,0.00014,10.62743]
[1780633971592,59.35,63015.62,26.5,-0.22681,0.00014,10.62743]
[1780633971682,59.35,63015.62,26.5,-0.22681,0.00014,10.62743]
[1780633971983,59.35,63015.62,26.5,-0.22681,0.00014,10.62743]
[1780633972065,59.35,63015.31,26.5,-0.22685,0.00014,10.62854]
[1780633972741,59.35,63015.31,26.5,-0.22685,0.00014,10.62854]
[1780633973044,59.35,63010.97,26.5,-0.22748,0.00014,10.64428]
[1780633973784,59.35,63010.97,26.5,-0.22748,0.00014,10.64428]
[1780633974062,59.35,63014.58,26.5,-0.22696,0.00014,10.63113]
[1780633974796,59.35,63014.58,26.5,-0.22696,0.00014,10.63113]
[1780633974802,59.35,63014.58,26.5,-0.22696,0.00014,10.63113]
[1780633974907,59.35,63014.58,26.5,-0.22696,0.00014,10.63113]
[1780633974950,59.35,63015.16,26.5,-0.22687,0.00014,10.629]
[1780633975858,59.35,63020.06,26.5,-0.22616,0.00014,10.61104]
[1780633978830,59.35,63022.89,26.5,-0.22575,0.00014,10.60051]
[1780633980449,59.34,63023.94,26.5,-0.22559,0.00014,10.59649]
[1780633980503,59.34,63023.94,26.5,-0.22559,0.00014,10.59649]
[1780633981787,59.34,63023.67,26.5,-0.22562,0.00014,10.59738]
[1780633981996,59.34,63011.34,26.5,-0.22739,0.00014,10.64218]
[1780633982645,59.34,63018.68,26.5,-0.22633,0.00014,10.61537]
[1780633987085,59.34,63022.65,26.5,-0.22575,0.00014,10.60056]
[1780633987187,59.34,63022.65,26.5,-0.22575,0.00014,10.60056]
[1780633988904,59.34,63024.77,26.5,-0.22544,0.00014,10.59276]
[1780633990509,59.33,63025.99,26.5,-0.22526,0.00014,10.58813]
[1780633991054,59.33,63026.26,26.5,-0.22522,0.00014,10.58706]
[1780633991433,59.33,63039.3,26.5,-0.22335,0.00014,10.5393]
[1780633992252,59.33,63039.3,26.5,-0.22335,0.00014,10.5393]
[1780633992432,59.33,63039.3,26.5,-0.22335,0.00014,10.5393]
[1780633992904,59.33,63039.3,26.5,-0.22335,0.00014,10.5393]
[1780633992946,59.33,63043.87,26.5,-0.2227,0.00014,10.52252]
[1780633993496,59.33,63043.87,26.5,-0.2227,0.00014,10.52252]
[1780633993740,59.33,63043.87,26.5,-0.2227,0.00014,10.52252]
[1780633993879,59.33,63051.41,26.5,-0.22162,0.00014,10.49476]
[1780633994135,59.33,63051.41,26.5,-0.22162,0.00014,10.49476]
[1780633994688,59.33,63051.41,26.5,-0.22162,0.00014,10.49476]
[1780633994762,59.33,63051.41,26.5,-0.22162,0.00014,10.49476]
[1780633994995,59.33,63037.94,26.5,-0.22354,0.00014,10.54412]
[1780633995841,59.33,63019.2,26.5,-0.22622,0.00014,10.61251]
[1780633996064,59.33,63019.2,26.5,-0.22622,0.00014,10.61251]
[1780633996078,59.33,63019.2,26.5,-0.22622,0.00014,10.61251]
[1780633996527,59.33,63019.2,26.5,-0.22622,0.00014,10.61251]
[1780633997365,59.33,63017.01,26.5,-0.22653,0.00014,10.62037]
[1780633998136,59.33,63018.81,26.5,-0.22627,0.00014,10.61369]
[1780633998152,59.33,63018.81,26.5,-0.22627,0.00014,10.61369]
[1780633998165,59.33,63018.81,26.5,-0.22627,0.00014,10.61369]
[1780633998370,59.33,63018.81,26.5,-0.22627,0.00014,10.61369]
[1780633998490,59.33,63024.14,26.5,-0.2255,0.00014,10.59414]
[1780633999072,59.33,63024.14,26.5,-0.2255,0.00014,10.59414]
[1780634001443,59.32,63025.16,26.5,-0.22535,0.00014,10.59024]
[1780634007833,59.32,63027.19,26.5,-0.22504,0.00014,10.58242]
[1780634012536,59.32,63027.46,26.5,-0.22492,0.00014,10.57597]
[1780634012748,59.31,63030.45,26.5,-0.22449,0.00014,10.56497]
[1780634013865,59.31,63036.4,26.5,-0.22363,0.00014,10.54313]
[1780634014692,59.31,63036.4,26.5,-0.22363,0.00014,10.54313]
[1780634015201,59.31,63036.8,26.5,-0.22357,0.00014,10.54161]
[1780634015919,59.31,63029.92,26.5,-0.22455,0.00014,10.56673]
[1780634018851,59.31,63027.04,26.5,-0.22496,0.00014,10.5771]
[1780634019417,59.31,63024.83,26.5,-0.22527,0.00014,10.58508]
[1780634019424,59.31,63024.83,26.5,-0.22527,0.00014,10.58508]
[1780634019473,59.31,63024.83,26.5,-0.22527,0.00014,10.58508]
[1780634019791,59.31,63021.73,26.5,-0.22572,0.00014,10.59629]
[1780634020862,59.31,63021.73,26.5,-0.22572,0.00014,10.59629]
[1780634020914,59.31,63011.3,26.5,-0.22722,0.00014,10.6342]
[1780634022812,59.31,63009.45,26.5,-0.22748,0.00014,10.64087]
[1780634024035,59.31,63010.16,26.5,-0.22738,0.00014,10.63823]
[1780634026533,59.31,63006.45,26.5,-0.2279,0.00014,10.65147]
[1780634027153,59.3,63005.75,26.5,-0.228,0.00014,10.65393]
[1780634031508,59.3,63009.42,26.5,-0.22746,0.00014,10.64023]
[1780634032052,59.3,63009.42,26.5,-0.22746,0.00014,10.64023]
[1780634032057,59.3,63009.42,26.5,-0.22746,0.00014,10.64023]
[1780634031744,59.3,63001.74,26.5,-0.22856,0.00014,10.66804]
[1780634032253,59.3,63001.74,26.5,-0.22856,0.00014,10.66804]
[1780634032530,59.3,63001.74,26.5,-0.22856,0.00014,10.66804]
[1780634032738,59.3,62996.35,26.5,-0.22934,0.00015,10.68749]
[1780634033549,59.3,62996.35,26.5,-0.22934,0.00015,10.68749]
[1780634033839,59.3,62996.65,26.5,-0.22929,0.00015,10.68631]
[1780634039983,59.29,62996.45,26.5,-0.2293,0.00015,10.68649]
[1780634040061,59.29,62995.97,26.5,-0.22937,0.00015,10.68812]
[1780634041884,59.29,62995.17,26.5,-0.22948,0.00015,10.69092]
[1780634042560,59.29,62993.66,26.5,-0.2297,0.00015,10.69628]
[1780634044668,59.29,62988.5,26.5,-0.23044,0.00015,10.71471]
[1780634045239,59.29,62989.39,26.5,-0.2303,0.00015,10.71138]
[1780634045976,59.29,62989.39,26.5,-0.2303,0.00015,10.71138]
[1780634046014,59.28,62990.47,26.5,-0.23014,0.00015,10.70735]
[1780634047907,59.28,62991.66,26.5,-0.22997,0.00015,10.70299]
[1780634047911,59.28,62992.37,26.5,-0.22986,0.00015,10.70037]
[1780634048447,59.28,62992.37,26.5,-0.22986,0.00015,10.70037]
[1780634049099,59.28,62992.89,26.5,-0.22978,0.00015,10.69839]
[1780634049953,59.28,62992.89,26.5,-0.22978,0.00015,10.69839]
[1780634050137,59.28,62992.47,26.5,-0.22984,0.00015,10.6998]
[1780634050864,59.28,62995.59,26.5,-0.22938,0.00015,10.68841]
[1780634054816,59.28,62995.37,26.5,-0.2294,0.00015,10.6889]
[1780634054942,59.28,62995.37,26.5,-0.2294,0.00015,10.6889]
[1780634054975,59.28,62995.37,26.5,-0.2294,0.00015,10.6889]
[1780634055080,59.28,63001.11,26.5,-0.22857,0.00014,10.668]
[1780634059724,59.27,63001.0,26.5,-0.22857,0.00014,10.66811]
[1780634062816,59.27,63002.86,26.5,-0.22829,0.00014,10.66111]
[1780634062819,59.27,63002.86,26.5,-0.22829,0.00014,10.66111]
[1780634063643,59.27,63005.28,26.5,-0.22794,0.00014,10.65225]
[1780634064088,59.27,63005.28,26.5,-0.22794,0.00014,10.65225]
[1780634064229,59.27,63009.74,26.5,-0.22729,0.00014,10.63597]
[1780634065128,59.27,63007.63,26.5,-0.2276,0.00014,10.6436]
[1780634066233,59.27,63005.67,26.5,-0.22787,0.00014,10.65063]
[1780634066484,59.27,63005.67,26.5,-0.22787,0.00014,10.65063]
[1780634066903,59.27,63005.67,26.5,-0.22787,0.00014,10.65063]
[1780634067983,59.26,63013.77,26.5,-0.2267,0.00014,10.62093]
[1780634068145,59.26,63013.77,26.5,-0.2267,0.00014,10.62093]
[1780634068273,59.26,63013.77,26.5,-0.2267,0.00014,10.62093]
[1780634068296,59.26,63013.77,26.5,-0.2267,0.00014,10.62093]
[1780634069100,59.26,63007.01,26.5,-0.22767,0.00014,10.64542]
[1780634069997,59.26,63001.42,26.5,-0.22847,0.00014,10.66562]
[1780634070497,59.26,63001.42,26.5,-0.22847,0.00014,10.66562]
[1780634076043,59.26,62998.01,26.5,-0.22888,0.00014,10.67248]
[1780634076837,59.26,62998.01,26.5,-0.22888,0.00014,10.67248]
[1780634081080,59.25,63003.73,26.5,-0.22803,0.00014,10.65126]
[1780634084102,59.25,63008.52,26.5,-0.22733,0.00014,10.63364]
[1780634085671,59.25,63010.36,26.5,-0.22707,0.00014,10.62689]
[1780634085801,59.25,63010.36,26.5,-0.22707,0.00014,10.62689]
[1780634088953,59.25,63015.09,26.5,-0.22638,0.00014,10.60954]
[1780634093995,59.24,63017.18,26.5,-0.22606,0.00014,10.60151]
[1780634094561,59.24,63017.04,26.5,-0.22608,0.00014,10.60196]
[1780634094595,59.24,63017.32,26.5,-0.22604,0.00014,10.60088]
[1780634095668,59.24,63017.32,26.5,-0.22604,0.00014,10.60088]
[1780634095674,59.24,63017.32,26.5,-0.22604,0.00014,10.60088]
[1780634095820,59.24,63017.32,26.5,-0.22604,0.00014,10.60088]
[1780634096895,59.24,63017.32,26.5,-0.22603,0.00014,10.60076]
[1780634096996,59.24,63028.15,26.5,-0.22447,0.00014,10.56106]
[1780634097374,59.24,63028.15,26.5,-0.22447,0.00014,10.56106]
[1780634098587,59.24,63029.28,26.5,-0.22431,0.00014,10.55685]
[1780634098618,59.24,63029.28,26.5,-0.22431,0.00014,10.55685]
[1780634098647,59.24,63029.28,26.5,-0.22431,0.00014,10.55685]
[1780634099104,59.24,63031.78,26.5,-0.22395,0.00014,10.54763]
[1780634100090,59.24,63039.37,26.5,-0.22286,0.00014,10.5197]
[1780634100884,59.24,63039.37,26.5,-0.22286,0.00014,10.5197]
[1780634100933,59.24,63039.37,26.5,-0.22286,0.00014,10.5197]
[1780634100952,59.24,63040.96,26.5,-0.22263,0.00014,10.51381]
[1780634101612,59.24,63040.96,26.5,-0.22263,0.00014,10.51381]
[1780634101696,59.24,63039.16,26.5,-0.22288,0.00014,10.52033]
[1780634105480,59.23,63041.71,26.5,-0.22252,0.00014,10.51083]
[1780634107103,59.23,63031.11,26.5,-0.22403,0.00014,10.54966]
[1780634109653,59.23,63027.2,26.5,-0.22458,0.00014,10.56383]
[1780634109659,59.23,63027.2,26.5,-0.22458,0.00014,10.56383]
[1780634109915,59.23,63027.2,26.5,-0.22458,0.00014,10.56383]
[1780634110132,59.23,63027.88,26.5,-0.22448,0.00014,10.56125]
[1780634110638,59.23,63027.88,26.5,-0.22448,0.00014,10.56125]
[1780634110864,59.23,63019.45,26.5,-0.22569,0.00014,10.59201]
[1780634112484,59.23,63015.96,26.5,-0.22619,0.00014,10.60465]
[1780634112822,59.23,63015.96,26.5,-0.22619,0.00014,10.60465]
[1780634113085,59.23,63017.58,26.5,-0.22596,0.00014,10.59874]
[1780634113844,59.23,63027.82,26.5,-0.22448,0.00014,10.56119]
[1780634116000,59.23,63034.15,26.5,-0.22357,0.00014,10.53791]
[1780634121569,59.22,63036.98,26.5,-0.22316,0.00014,10.52725]
[1780634121982,59.22,63036.98,26.5,-0.22316,0.00014,10.52725]
[1780634121985,59.22,63036.98,26.5,-0.22316,0.00014,10.52725]
[1780634121988,59.22,63036.98,26.5,-0.22316,0.00014,10.52725]
[1780634122071,59.22,63037.53,26.5,-0.22308,0.00014,10.52519]
[1780634122944,59.22,63037.53,26.5,-0.22308,0.00014,10.52519]
[1780634122949,59.22,63037.53,26.5,-0.22308,0.00014,10.52519]
[1780634123045,59.22,63029.68,26.5,-0.2242,0.00014,10.55391]
[1780634123316,59.22,63029.68,26.5,-0.2242,0.00014,10.55391]
[1780634123940,59.22,63029.68,26.5,-0.2242,0.00014,10.55391]
[1780634124019,59.22,63025.04,26.5,-0.22486,0.00014,10.57082]
[1780634124239,59.22,63025.04,26.5,-0.22486,0.00014,10.57082]
[1780634124253,59.22,63025.04,26.5,-0.22486,0.00014,10.57082]
[1780634124262,59.22,63025.04,26.5,-0.22486,0.00014,10.57082]
[1780634124843,59.22,63025.04,26.5,-0.22486,0.00014,10.57082]
[1780634124855,59.22,63028.21,26.5,-0.2244,0.00014,10.55913]
[1780634125515,59.22,63028.21,26.5,-0.2244,0.00014,10.55913]
[1780634126011,59.22,63034.27,26.5,-0.22353,0.00014,10.53686]
[1780634130737,59.22,63035.63,26.5,-0.22333,0.00014,10.53166]
[1780634130886,59.22,63033.76,26.5,-0.22359,0.00014,10.53847]
[1780634131194,59.22,63033.76,26.5,-0.22359,0.00014,10.53847]
[1780634133463,59.22,63022.81,26.5,-0.22509,0.00014,10.57346]
[1780634134472,59.22,63022.81,26.5,-0.22509,0.00014,10.57346]
[1780634138773,59.21,63023.66,26.5,-0.22496,0.00014,10.57001]
[1780634139066,59.21,63024.4,26.5,-0.22484,0.00014,10.56712]
[1780634139505,59.21,63031.69,26.5,-0.2238,0.00014,10.54041]
[1780634142010,59.21,63034.76,26.5,-0.22335,0.00014,10.52902]
[1780634142010,59.21,63034.76,26.5,-0.22335,0.00014,10.52902]
[1780634142072,59.21,63035.08,26.5,-0.22331,0.00014,10.5278]
[1780634142228,59.21,63035.08,26.5,-0.22331,0.00014,10.5278]
[1780634142963,59.21,63035.08,26.5,-0.22331,0.00014,10.5278]
[1780634143021,59.21,63024.98,26.5,-0.22475,0.00014,10.5648]
[1780634143239,59.21,63024.98,26.5,-0.22475,0.00014,10.5648]
[1780634144010,59.21,63020.06,26.5,-0.22546,0.00014,10.58271]
[1780634144578,59.21,63020.06,26.5,-0.22546,0.00014,10.58271]
[1780634144677,59.21,63020.24,26.5,-0.22543,0.00014,10.58205]
[1780634146135,59.21,63020.24,26.5,-0.22543,0.00014,10.58205]
[1780634146188,59.21,63020.24,26.5,-0.22543,0.00014,10.58205]
[1780634146189,59.21,63017.03,26.5,-0.22589,0.00014,10.59363]
[1780634146736,59.21,63017.03,26.5,-0.22589,0.00014,10.59363]
[1780634146738,59.21,63017.03,26.5,-0.22589,0.00014,10.59363]
[1780634147210,59.21,63024.87,26.5,-0.22476,0.00014,10.56485]
[1780634147277,59.21,63024.87,26.5,-0.22476,0.00014,10.56485]
[1780634147280,59.21,63024.87,26.5,-0.22476,0.00014,10.56485]
[1780634147404,59.21,63024.87,26.5,-0.22476,0.00014,10.56485]
[1780634147931,59.21,63024.87,26.5,-0.22476,0.00014,10.56485]
[1780634151859,59.2,63028.34,26.5,-0.22425,0.00014,10.55191]
[1780634152151,59.2,63028.13,26.5,-0.22428,0.00014,10.55261]
[1780634152715,59.2,63028.13,26.5,-0.22428,0.00014,10.55261]
[1780634153042,59.2,63038.11,26.5,-0.22285,0.00014,10.51591]
[1780634153620,59.2,63045.91,26.5,-0.22173,0.00014,10.48721]
[1780634154527,59.2,63045.91,26.5,-0.22173,0.00014,10.48721]
[1780634154826,59.2,63045.91,26.5,-0.22173,0.00014,10.48721]
[1780634154941,59.2,63045.91,26.5,-0.22173,0.00014,10.48721]
[1780634155216,59.2,63047.13,26.5,-0.22156,0.00014,10.48264]
[1780634155776,59.2,63047.13,26.5,-0.22156,0.00014,10.48264]
[1780634155945,59.2,63047.13,26.5,-0.22156,0.00014,10.48264]
[1780634155947,59.2,63047.13,26.5,-0.22156,0.00014,10.48264]
[1780634156200,59.2,63063.54,26.5,-0.21922,0.00014,10.42193]
[1780634156244,59.2,63063.54,26.5,-0.21922,0.00014,10.42193]
[1780634156634,59.2,63063.54,26.5,-0.21922,0.00014,10.42193]
[1780634156654,59.2,63063.54,26.5,-0.21922,0.00014,10.42193]
[1780634157014,59.2,63070.0,26.5,-0.21831,0.00014,10.39796]
[1780634157396,59.2,63070.0,26.5,-0.21831,0.00014,10.39796]
[1780634157397,59.2,63070.0,26.5,-0.21831,0.00014,10.39796]
[1780634157485,59.2,63070.0,26.5,-0.21831,0.00014,10.39796]
[1780634157728,59.2,63070.0,26.5,-0.21831,0.00014,10.39796]
[1780634158131,59.2,63069.76,26.5,-0.21834,0.00014,10.39885]
[1780634158602,59.2,63069.76,26.5,-0.21834,0.00014,10.39885]
[1780634158739,59.2,63069.76,26.5,-0.21834,0.00014,10.39885]
[1780634158874,59.2,63069.76,26.5,-0.21834,0.00014,10.39885]
[1780634159073,59.2,63084.05,26.5,-0.21633,0.00014,10.34573]
[1780634159347,59.2,63084.05,26.5,-0.21633,0.00014,10.34573]
[1780634159690,59.2,63084.05,26.5,-0.21633,0.00014,10.34573]
[1780634159702,59.2,63097.39,26.5,-0.21446,0.00014,10.29599]
[1780634161154,59.2,63105.5,26.5,-0.21333,0.00014,10.2656]
[1780634161468,59.2,63105.5,26.5,-0.21333,0.00014,10.2656]
[1780634161690,59.2,63105.5,26.5,-0.21333,0.00014,10.2656]
[1780634162110,59.2,63105.5,26.5,-0.21333,0.00014,10.2656]
[1780634162149,59.2,63105.5,26.5,-0.21333,0.00014,10.2656]
[1780634162179,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634162512,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634162685,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634162874,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634162875,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634163054,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634163054,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634163140,59.2,63115.56,26.5,-0.21193,0.00014,10.2279]
[1780634163206,59.2,63126.92,26.5,-0.21036,0.00014,10.18522]
[1780634163737,59.2,63126.92,26.5,-0.21036,0.00014,10.18522]
[1780634163849,59.2,63126.92,26.5,-0.21036,0.00014,10.18522]
[1780634164119,59.2,63139.97,26.5,-0.20857,0.00014,10.13612]
[1780634164366,59.2,63139.97,26.5,-0.20857,0.00014,10.13612]
[1780634165130,59.2,63139.97,26.5,-0.20857,0.00014,10.13612]
[1780634165231,59.2,63143.01,26.5,-0.20815,0.00014,10.12468]
[1780634165523,59.2,63143.01,26.5,-0.20815,0.00014,10.12468]
[1780634165526,59.2,63143.01,26.5,-0.20815,0.00014,10.12468]
[1780634166155,59.2,63143.01,26.5,-0.20815,0.00014,10.12468]
[1780634166458,59.2,63140.95,26.5,-0.20843,0.00014,10.13251]
[1780634166656,59.2,63140.95,26.5,-0.20843,0.00014,10.13251]
[1780634166775,59.2,63140.95,26.5,-0.20843,0.00014,10.13251]
[1780634167136,59.2,63131.76,26.5,-0.2097,0.00014,10.16729]
[1780634167285,59.2,63131.76,26.5,-0.2097,0.00014,10.16729]
[1780634167772,59.2,63131.76,26.5,-0.2097,0.00014,10.16729]
[1780634167880,59.2,63131.76,26.5,-0.2097,0.00014,10.16729]
[1780634168021,59.2,63131.76,26.5,-0.2097,0.00014,10.16729]
[1780634168148,59.2,63126.18,26.5,-0.21047,0.00014,10.18831]
[1780634168555,59.2,63126.18,26.5,-0.21047,0.00014,10.18831]
[1780634168706,59.2,63126.18,26.5,-0.21047,0.00014,10.18831]
[1780634169144,59.2,63126.18,26.5,-0.21047,0.00014,10.18831]
[1780634171138,59.2,63133.2,26.5,-0.2095,0.00014,10.16188]
[1780634171311,59.2,63133.2,26.5,-0.2095,0.00014,10.16188]
[1780634175225,59.2,63132.56,26.5,-0.20959,0.00014,10.16434]
[1780634175235,59.2,63132.56,26.5,-0.20959,0.00014,10.16434]
[1780634175259,59.2,63132.83,26.5,-0.20956,0.00014,10.16337]
[1780634175526,59.2,63132.83,26.5,-0.20956,0.00014,10.16337]
[1780634175566,59.2,63132.83,26.5,-0.20956,0.00014,10.16337]
[1780634175837,59.2,63132.83,26.5,-0.20956,0.00014,10.16337]
[1780634176238,59.2,63121.92,26.5,-0.21107,0.00014,10.20449]
[1780634179179,59.21,63118.16,26.5,-0.21159,0.00014,10.21877]
[1780634179249,59.21,63118.16,26.5,-0.21159,0.00014,10.21877]
[1780634179251,59.21,63118.16,26.5,-0.21159,0.00014,10.21877]
[1780634179832,59.21,63108.69,26.5,-0.21291,0.00014,10.25442]
[1780634181867,59.21,63107.79,26.5,-0.21304,0.00014,10.25783]
[1780634181907,59.21,63107.79,26.5,-0.21304,0.00014,10.25783]
[1780634183744,59.21,63112.58,26.5,-0.21238,0.00014,10.23997]
[1780634185330,59.21,63111.63,26.5,-0.21251,0.00014,10.24366]
[1780634186258,59.21,63111.63,26.5,-0.21251,0.00014,10.24366]
[1780634190861,59.21,63106.84,26.5,-0.21319,0.00014,10.26189]
[1780634191081,59.21,63106.84,26.5,-0.21319,0.00014,10.26189]
[1780634191145,59.21,63106.84,26.5,-0.21319,0.00014,10.26189]
[1780634191271,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191322,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191325,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191389,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191655,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191760,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634191762,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634192192,59.21,63108.85,26.5,-0.21284,0.00014,10.24938]
[1780634192238,59.21,63101.02,26.5,-0.21393,0.00014,10.27869]
[1780634193015,59.21,63101.02,26.5,-0.21393,0.00014,10.27869]
[1780634193036,59.21,63101.02,26.5,-0.21393,0.00014,10.27869]
[1780634193123,59.21,63101.02,26.5,-0.21393,0.00014,10.27869]
[1780634193174,59.21,63093.3,26.5,-0.21502,0.00014,10.3076]
[1780634193469,59.21,63093.3,26.5,-0.21502,0.00014,10.3076]
[1780634193681,59.21,63093.3,26.5,-0.21502,0.00014,10.3076]
[1780634193909,59.21,63093.3,26.5,-0.21502,0.00014,10.3076]
[1780634193931,59.21,63088.11,26.5,-0.21574,0.00014,10.32696]
[1780634194647,59.21,63088.11,26.5,-0.21574,0.00014,10.32696]
[1780634195204,59.21,63088.11,26.5,-0.21574,0.00014,10.32696]
[1780634197372,59.22,63089.98,26.5,-0.21549,0.00014,10.32031]
[1780634197532,59.22,63089.98,26.5,-0.21549,0.00014,10.32031]
[1780634197703,59.22,63089.98,26.5,-0.21549,0.00014,10.32031]
[1780634198113,59.22,63089.98,26.5,-0.21549,0.00014,10.32031]
[1780634198133,59.22,63081.54,26.5,-0.21668,0.00014,10.35183]
[1780634199803,59.22,63078.58,26.5,-0.2171,0.00014,10.36289]
[1780634200256,59.22,63078.58,26.5,-0.2171,0.00014,10.36289]
[1780634200400,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634200438,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634200638,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634200652,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634200866,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634200873,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634201265,59.22,63077.88,26.5,-0.2172,0.00014,10.36553]
[1780634201237,59.22,63066.17,26.5,-0.21885,0.00014,10.40901]
[1780634201987,59.22,63059.79,26.5,-0.21976,0.00014,10.43267]
[1780634202423,59.22,63059.79,26.5,-0.21976,0.00014,10.43267]
[1780634202722,59.22,63059.79,26.5,-0.21976,0.00014,10.43267]
[1780634202879,59.22,63059.79,26.5,-0.21976,0.00014,10.43267]
[1780634203755,59.22,63056.36,26.5,-0.22024,0.00014,10.44537]
[1780634206645,59.22,63056.59,26.5,-0.22021,0.00014,10.44454]
[1780634206696,59.22,63056.59,26.5,-0.22021,0.00014,10.44454]
[1780634206717,59.22,63056.59,26.5,-0.22021,0.00014,10.44454]
[1780634206951,59.22,63056.59,26.5,-0.22021,0.00014,10.44454]
[1780634207191,59.22,63056.59,26.5,-0.22021,0.00014,10.44454]
[1780634207366,59.22,63052.01,26.5,-0.22086,0.00014,10.46146]
[1780634207779,59.22,63052.01,26.5,-0.22086,0.00014,10.46146]
[1780634210166,59.22,63047.34,26.5,-0.22153,0.00014,10.47874]
[1780634210463,59.22,63047.02,26.5,-0.22158,0.00014,10.47994]
[1780634211051,59.22,63046.07,26.5,-0.22171,0.00014,10.48345]
[1780634214072,59.22,63041.2,26.5,-0.2224,0.00014,10.50135]
[1780634219018,59.22,63043.01,26.5,-0.22214,0.00014,10.49464]
[1780634224142,59.22,63045.0,26.5,-0.22186,0.00014,10.48733]
[1780634225896,59.22,63045.14,26.5,-0.22184,0.00014,10.48681]
[1780634226083,59.22,63045.14,26.5,-0.22184,0.00014,10.48681]
[1780634226118,59.22,63045.14,26.5,-0.22184,0.00014,10.48681]
[1780634226128,59.22,63045.14,26.5,-0.22184,0.00014,10.48681]
[1780634226292,59.22,63058.61,26.5,-0.21993,0.00014,10.43712]
[1780634226677,59.22,63058.61,26.5,-0.21993,0.00014,10.43712]
[1780634226731,59.22,63058.61,26.5,-0.21993,0.00014,10.43712]
[1780634226802,59.22,63058.61,26.5,-0.21993,0.00014,10.43712]
[1780634226836,59.22,63058.61,26.5,-0.21993,0.00014,10.43712]
[1780634227248,59.22,63058.08,26.5,-0.22,0.00014,10.43903]
[1780634227827,59.22,63058.08,26.5,-0.22,0.00014,10.43903]
[1780634227841,59.22,63058.08,26.5,-0.22,0.00014,10.43903]
[1780634228170,59.22,63060.07,26.5,-0.21972,0.00014,10.43168]
[1780634230357,59.22,63058.44,26.5,-0.21995,0.00014,10.43762]
[1780634230969,59.22,63058.44,26.5,-0.21995,0.00014,10.43762]
[1780634231086,59.22,63058.44,26.5,-0.21995,0.00014,10.43762]
[1780634235725,59.22,63056.06,26.5,-0.22027,0.00014,10.44617]
[1780634235858,59.22,63056.06,26.5,-0.22027,0.00014,10.44617]
[1780634236162,59.22,63056.06,26.5,-0.22027,0.00014,10.44617]
[1780634236229,59.22,63046.49,26.5,-0.22163,0.00014,10.4814]
[1780634237236,59.22,63039.87,26.5,-0.22258,0.00014,10.50577]
[1780634237812,59.22,63039.87,26.5,-0.22258,0.00014,10.50577]
[1780634242272,59.21,63023.94,26.5,-0.22485,0.00014,10.5639]
[1780634242719,59.21,63023.94,26.5,-0.22485,0.00014,10.5639]
[1780634243065,59.21,63023.94,26.5,-0.22485,0.00014,10.5639]
[1780634243279,59.21,63019.96,26.5,-0.22542,0.00014,10.57833]
[1780634244068,59.21,63019.96,26.5,-0.22542,0.00014,10.57833]
[1780634245293,59.21,63024.82,26.5,-0.22471,0.00014,10.56032]
[1780634246487,59.21,63028.21,26.5,-0.22422,0.00014,10.54782]
[1780634246490,59.21,63028.21,26.5,-0.22422,0.00014,10.54782]
[1780634248368,59.21,63032.85,26.5,-0.22355,0.00014,10.53069]
[1780634251001,59.21,63032.77,26.5,-0.22356,0.00014,10.5309]
[1780634251198,59.21,63032.77,26.5,-0.22356,0.00014,10.5309]
[1780634251335,59.21,63038.98,26.5,-0.2226,0.00014,10.50307]
[1780634252342,59.2,63043.82,26.5,-0.22191,0.00014,10.48519]
[1780634252688,59.2,63043.82,26.5,-0.22191,0.00014,10.48519]
[1780634252893,59.2,63043.82,26.5,-0.22191,0.00014,10.48519]
[1780634253766,59.2,63040.01,26.5,-0.22245,0.00014,10.4992]
[1780634254166,59.2,63040.01,26.5,-0.22245,0.00014,10.4992]
[1780634254664,59.2,63040.96,26.5,-0.22231,0.00014,10.49562]
[1780634255364,59.2,63046.91,26.5,-0.22146,0.00014,10.47359]
[1780634256371,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634256725,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634256878,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634257122,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634257167,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634257319,59.2,63055.78,26.5,-0.22019,0.00014,10.44077]
[1780634257193,59.2,63055.78,26.5,-0.22019,0.00014,10.44072]
[1780634257721,59.2,63055.78,26.5,-0.22019,0.00014,10.44072]
[1780634257796,59.2,63055.78,26.5,-0.22019,0.00014,10.44072]
[1780634257895,59.2,63055.78,26.5,-0.22019,0.00014,10.44072]
[1780634258187,59.2,63066.34,26.5,-0.21869,0.00014,10.40161]
[1780634258987,59.2,63066.34,26.5,-0.21869,0.00014,10.40161]
[1780634259327,59.2,63069.94,26.5,-0.21818,0.00014,10.38818]
[1780634261277,59.2,63070.93,26.5,-0.21804,0.00014,10.38449]
[1780634262326,59.2,63083.76,26.5,-0.21624,0.00014,10.33679]
[1780634262883,59.2,63083.76,26.5,-0.21624,0.00014,10.33679]
[1780634263352,59.2,63089.03,26.5,-0.2155,0.00014,10.31719]
[1780634268455,59.2,63089.77,26.5,-0.21541,0.00014,10.31478]
[1780634270332,59.2,63089.77,26.5,-0.21541,0.00014,10.31478]
[1780634271877,59.21,63087.5,26.5,-0.21573,0.00014,10.32338]
[1780634273857,59.21,63084.86,26.5,-0.2161,0.00014,10.33331]
[1780634274452,59.21,63084.85,26.5,-0.2161,0.00014,10.33334]
[1780634274497,59.21,63079.42,26.5,-0.21687,0.00014,10.35354]
[1780634275821,59.21,63079.42,26.5,-0.21687,0.00014,10.35354]
[1780634276511,59.21,63072.83,26.5,-0.21779,0.00014,10.37794]
[1780634281555,59.21,63077.2,26.5,-0.21718,0.00014,10.36171]
[1780634283216,59.21,63077.44,26.5,-0.21714,0.00014,10.36083]
[1780634283298,59.2,63061.4,26.5,-0.21941,0.00014,10.42026]
[1780634283859,59.2,63061.4,26.5,-0.21941,0.00014,10.42026]
[1780634285911,59.2,63059.46,26.5,-0.21968,0.00014,10.42732]
[1780634285914,59.2,63059.46,26.5,-0.21968,0.00014,10.42732]
[1780634287094,59.2,63060.15,26.5,-0.21957,0.00014,10.42463]
[1780634287382,59.2,63060.15,26.5,-0.21957,0.00014,10.42463]
[1780634287318,59.2,63059.93,26.5,-0.2196,0.00014,10.42538]
[1780634287803,59.2,63053.1,26.5,-0.22057,0.00014,10.45062]
[1780634288602,59.2,63047.41,26.5,-0.22138,0.00014,10.47155]
[1780634290243,59.2,63047.41,26.5,-0.22138,0.00014,10.47155]
[1780634290427,59.2,63047.32,26.5,-0.22139,0.00014,10.47169]
[1780634290616,59.2,63047.64,26.5,-0.22134,0.00014,10.47051]
[1780634295651,59.2,63051.51,26.5,-0.22079,0.00014,10.4563]
[1780634298099,59.2,63051.71,26.5,-0.22076,0.00014,10.45558]
[1780634298122,59.2,63051.51,26.5,-0.22079,0.00014,10.45635]
[1780634299424,59.2,63051.36,26.5,-0.22082,0.00014,10.4569]
[1780634299679,59.2,63050.7,26.5,-0.22091,0.00014,10.4593]
[1780634302396,59.2,63047.55,26.5,-0.22136,0.00014,10.47093]
[1780634302942,59.2,63045.25,26.5,-0.22168,0.00014,10.47939]
[1780634304947,59.2,63037.43,26.5,-0.2228,0.00014,10.50815]
[1780634305263,59.2,63037.43,26.5,-0.2228,0.00014,10.50815]
[1780634305726,59.2,63047.82,26.5,-0.22131,0.00014,10.46981]
[1780634307338,59.2,63047.82,26.5,-0.22131,0.00014,10.46981]
[1780634307435,59.2,63051.56,26.5,-0.22078,0.00014,10.45597]
[1780634307537,59.2,63051.56,26.5,-0.22078,0.00014,10.45597]
[1780634308340,59.2,63051.56,26.5,-0.22078,0.00014,10.45597]
[1780634308361,59.2,63055.91,26.5,-0.22016,0.00014,10.43985]
[1780634308539,59.2,63055.91,26.5,-0.22016,0.00014,10.43985]
[1780634309126,59.2,63055.91,26.5,-0.22016,0.00014,10.43985]
[1780634309219,59.2,63063.0,26.5,-0.21915,0.00014,10.4136]
[1780634309737,59.2,63063.0,26.5,-0.21915,0.00014,10.4136]
[1780634310183,59.2,63063.0,26.5,-0.21915,0.00014,10.4136]
[1780634310208,59.2,63056.71,26.5,-0.22005,0.00014,10.43688]
[1780634310813,59.2,63056.71,26.5,-0.22005,0.00014,10.43688]
[1780634310895,59.2,63056.71,26.5,-0.22005,0.00014,10.43688]
[1780634311518,59.2,63055.09,26.5,-0.22028,0.00014,10.44287]
[1780634311661,59.2,63055.09,26.5,-0.22028,0.00014,10.44287]
[1780634312296,59.2,63055.29,26.5,-0.22018,0.00014,10.43712]
[1780634312531,59.2,63055.29,26.5,-0.22018,0.00014,10.43712]
[1780634316879,59.2,63056.01,26.5,-0.22008,0.00014,10.43449]
[1780634316892,59.2,63056.01,26.5,-0.22008,0.00014,10.43449]
[1780634316894,59.2,63056.01,26.5,-0.22008,0.00014,10.43449]
[1780634317198,59.2,63056.51,26.5,-0.22001,0.00014,10.43259]
[1780634322176,59.2,63059.3,26.5,-0.21961,0.00014,10.42215]
[1780634322323,59.2,63059.3,26.5,-0.21961,0.00014,10.42215]
[1780634322424,59.19,63058.59,26.5,-0.2197,0.00014,10.4247]
[1780634328171,59.19,63059.72,26.5,-0.21953,0.00014,10.42028]
[1780634330094,59.19,63057.34,26.5,-0.21987,0.00014,10.4289]
[1780634330904,59.19,63068.81,26.5,-0.21824,0.00014,10.38636]
[1780634331583,59.19,63068.81,26.5,-0.21824,0.00014,10.38636]
[1780634332310,59.19,63068.81,26.5,-0.21824,0.00014,10.38636]
[1780634333444,59.19,63069.73,26.5,-0.21811,0.00014,10.38292]
[1780634334264,59.19,63079.74,26.5,-0.2167,0.00014,10.34572]
[1780634334844,59.19,63079.74,26.5,-0.2167,0.00014,10.34572]
[1780634335052,59.19,63087.06,26.5,-0.21567,0.00014,10.31846]
[1780634336261,59.19,63087.06,26.5,-0.21567,0.00014,10.31846]
[1780634336384,59.19,63087.06,26.5,-0.21567,0.00014,10.31846]
[1780634336363,59.19,63092.04,26.5,-0.21497,0.00014,10.29983]
[1780634336514,59.19,63092.04,26.5,-0.21497,0.00014,10.29983]
[1780634337295,59.19,63092.04,26.5,-0.21497,0.00014,10.29983]
[1780634337333,59.19,63092.04,26.5,-0.21497,0.00014,10.29983]
[1780634337337,59.19,63092.04,26.5,-0.21497,0.00014,10.29983]
[1780634337796,59.19,63092.41,26.5,-0.21492,0.00014,10.29844]
[1780634337902,59.19,63092.41,26.5,-0.21492,0.00014,10.29844]
[1780634337956,59.19,63090.87,26.5,-0.21513,0.00014,10.30419]
[1780634339138,59.19,63090.87,26.5,-0.21513,0.00014,10.30419]
[1780634339219,59.19,63088.61,26.5,-0.21545,0.00014,10.31273]
[1780634340482,59.19,63085.37,26.5,-0.21591,0.00014,10.3248]
[1780634341763,59.19,63085.5,26.5,-0.21589,0.00014,10.32425]
[1780634341778,59.19,63085.5,26.5,-0.21589,0.00014,10.32425]
[1780634341838,59.19,63085.5,26.5,-0.21589,0.00014,10.32425]
[1780634341839,59.19,63085.5,26.5,-0.21589,0.00014,10.32425]
[1780634342347,59.19,63077.77,26.5,-0.21698,0.00014,10.35309]
[1780634343207,59.19,63070.11,26.5,-0.21806,0.00014,10.38158]
[1780634343829,59.19,63070.11,26.5,-0.21806,0.00014,10.38158]
[1780634344570,59.19,63066.53,26.5,-0.21856,0.00014,10.39486]
[1780634345158,59.19,63066.53,26.5,-0.21856,0.00014,10.39486]
[1780634346016,59.19,63073.34,26.5,-0.2176,0.00014,10.3695]
[1780634350892,59.19,63076.71,26.5,-0.21712,0.00014,10.357]
[1780634352229,59.19,63072.99,26.5,-0.21765,0.00014,10.37085]
[1780634352448,59.19,63066.13,26.5,-0.21862,0.00014,10.39634]
[1780634353066,59.19,63060.86,26.5,-0.21937,0.00014,10.41586]
[1780634353585,59.19,63060.86,26.5,-0.21937,0.00014,10.41586]
[1780634354489,59.19,63059.81,26.5,-0.21951,0.00014,10.41974]
[1780634357060,59.19,63059.06,26.5,-0.21962,0.00014,10.4224]
[1780634357197,59.19,63059.06,26.5,-0.21962,0.00014,10.4224]
[1780634357245,59.19,63059.06,26.5,-0.21962,0.00014,10.4224]
[1780634357442,59.19,63059.06,26.5,-0.21962,0.00014,10.4224]
[1780634357423,59.19,63056.14,26.5,-0.22003,0.00014,10.43316]
[1780634357640,59.19,63056.14,26.5,-0.22003,0.00014,10.43316]
[1780634358113,59.19,63056.14,26.5,-0.22003,0.00014,10.43316]
[1780634358121,59.19,63056.14,26.5,-0.22003,0.00014,10.43316]
[1780634358247,59.19,63056.14,26.5,-0.22003,0.00014,10.43316]
[1780634358256,59.19,63044.79,26.5,-0.22164,0.00014,10.47506]
[1780634358499,59.19,63044.79,26.5,-0.22164,0.00014,10.47506]
[1780634358804,59.19,63044.79,26.5,-0.22164,0.00014,10.47506]
[1780634359374,59.19,63044.79,26.5,-0.22164,0.00014,10.47506]
[1780634359414,59.19,63037.22,26.5,-0.22273,0.00014,10.50292]
[1780634360159,59.19,63037.22,26.5,-0.22273,0.00014,10.50292]
[1780634361044,59.19,63037.65,26.5,-0.22266,0.00014,10.50132]
[1780634361118,59.19,63037.65,26.5,-0.22266,0.00014,10.50132]
[1780634361145,59.19,63040.2,26.5,-0.2223,0.00014,10.49194]
[1780634361718,59.19,63040.2,26.5,-0.2223,0.00014,10.49194]
[1780634367166,59.19,63042.32,26.5,-0.22199,0.00014,10.48395]
[1780634370787,59.19,63043.37,26.5,-0.22184,0.00014,10.48003]
[1780634371256,59.19,63043.37,26.5,-0.22184,0.00014,10.48003]
[1780634371294,59.19,63047.58,26.5,-0.22117,0.00014,10.45948]
[1780634373441,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634373623,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634373688,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634374218,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634374289,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634374314,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634374438,59.19,63041.73,26.5,-0.222,0.00014,10.48105]
[1780634374416,59.19,63026.24,26.5,-0.22422,0.00014,10.53798]
[1780634374590,59.19,63026.24,26.5,-0.22422,0.00014,10.53798]
[1780634375068,59.19,63026.24,26.5,-0.22422,0.00014,10.53798]
[1780634375223,59.19,63016.94,26.5,-0.22556,0.00014,10.57203]
[1780634376417,59.19,63016.94,26.5,-0.22556,0.00014,10.57203]
[1780634376680,59.18,63014.85,26.5,-0.22586,0.00014,10.57951]
[1780634377234,59.18,63014.85,26.5,-0.22586,0.00014,10.57951]
[1780634377388,59.18,63014.85,26.5,-0.22586,0.00014,10.57951]
[1780634377441,59.18,63017.45,26.5,-0.22548,0.00014,10.57001]
[1780634377940,59.18,63017.45,26.5,-0.22548,0.00014,10.57001]
[1780634377945,59.18,63017.45,26.5,-0.22548,0.00014,10.57001]
[1780634377949,59.18,63017.45,26.5,-0.22548,0.00014,10.57001]
[1780634378376,59.18,63016.89,26.5,-0.22556,0.00014,10.57189]
[1780634378584,59.18,63016.89,26.5,-0.22556,0.00014,10.57189]
[1780634378777,59.18,63016.89,26.5,-0.22556,0.00014,10.57189]
[1780634379251,59.18,63014.43,26.5,-0.22591,0.00014,10.58088]
[1780634382082,59.18,63010.5,26.5,-0.22648,0.00014,10.5952]
[1780634382364,59.18,63015.46,26.5,-0.22576,0.00014,10.57706]
[1780634382909,59.18,63015.46,26.5,-0.22576,0.00014,10.57706]
[1780634383458,59.18,63021.9,26.5,-0.22483,0.00014,10.55339]
[1780634383705,59.18,63021.9,26.5,-0.22483,0.00014,10.55339]
[1780634384426,59.18,63028.12,26.5,-0.22393,0.00014,10.53051]
[1780634384542,59.18,63028.12,26.5,-0.22393,0.00014,10.53051]
[1780634384832,59.18,63028.12,26.5,-0.22393,0.00014,10.53051]
[1780634385216,59.18,63028.12,26.5,-0.22393,0.00014,10.53051]
[1780634387260,59.18,63029.99,26.5,-0.22366,0.00014,10.52356]
[1780634387648,59.18,63030.33,26.5,-0.22361,0.00014,10.52228]
[1780634388367,59.18,63030.33,26.5,-0.22361,0.00014,10.52228]
[1780634388934,59.18,63031.05,26.5,-0.2235,0.00014,10.5196]
[1780634390950,59.18,63030.47,26.5,-0.22359,0.00014,10.52167]
[1780634391187,59.18,63030.47,26.5,-0.22359,0.00014,10.52167]
[1780634392495,59.18,63030.52,26.5,-0.22358,0.00014,10.52145]
[1780634392506,59.18,63030.52,26.5,-0.22358,0.00014,10.52145]
[1780634393515,59.18,63030.71,26.5,-0.22355,0.00014,10.52073]
[1780634393349,59.18,63036.02,26.5,-0.22279,0.00014,10.50118]
[1780634393794,59.18,63036.02,26.5,-0.22279,0.00014,10.50118]
[1780634394356,59.18,63039.2,26.5,-0.22233,0.00014,10.48942]
[1780634394575,59.18,63039.2,26.5,-0.22233,0.00014,10.48942]
[1780634396910,59.17,63045.81,26.5,-0.22138,0.00014,10.46487]
[1780634398686,59.17,63044.13,26.5,-0.22161,0.00014,10.47092]
[1780634399022,59.17,63044.13,26.5,-0.22161,0.00014,10.47092]
[1780634399094,59.17,63044.13,26.5,-0.22161,0.00014,10.47092]
[1780634399431,59.17,63044.13,26.5,-0.22161,0.00014,10.47092]
[1780634399462,59.17,63048.84,26.5,-0.22094,0.00014,10.45346]
[1780634399554,59.17,63048.84,26.5,-0.22094,0.00014,10.45346]
[1780634399643,59.17,63048.84,26.5,-0.22094,0.00014,10.45346]
[1780634400128,59.17,63048.84,26.5,-0.22094,0.00014,10.45346]
[1780634400620,59.17,63049.82,26.5,-0.2208,0.00014,10.44977]
[1780634400622,59.17,63049.82,26.5,-0.2208,0.00014,10.44977]
[1780634401659,59.17,63050.7,26.5,-0.22067,0.00014,10.44646]
[1780634403311,59.17,63052.93,26.5,-0.22035,0.00014,10.43817]
[1780634403467,59.17,63052.93,26.5,-0.22035,0.00014,10.43817]
[1780634403514,59.17,63052.93,26.5,-0.22035,0.00014,10.43817]
[1780634404431,59.17,63040.46,26.5,-0.22212,0.00014,10.4841]
[1780634407454,59.17,63034.45,26.5,-0.22298,0.00014,10.506]
[1780634407896,59.17,63034.45,26.5,-0.22298,0.00014,10.506]
[1780634408047,59.17,63034.45,26.5,-0.22298,0.00014,10.506]
[1780634408461,59.17,63028.4,26.5,-0.22384,0.00014,10.52817]
[1780634410079,59.17,63029.68,26.5,-0.22366,0.00014,10.52339]
[1780634410112,59.17,63029.68,26.5,-0.22366,0.00014,10.52339]
[1780634410443,59.17,63029.68,26.5,-0.22366,0.00014,10.52339]
[1780634410451,59.17,63029.68,26.5,-0.22366,0.00014,10.52339]
[1780634410517,59.17,63029.68,26.5,-0.22366,0.00014,10.52339]
[1780634410480,59.17,63014.75,26.5,-0.2258,0.00014,10.57809]
[1780634410811,59.17,63014.75,26.5,-0.2258,0.00014,10.57809]
[1780634410945,59.17,63014.75,26.5,-0.2258,0.00014,10.57809]
[1780634411486,59.17,63009.03,26.5,-0.22663,0.00014,10.59891]
[1780634412834,59.17,63007.33,26.5,-0.22687,0.00014,10.60508]
[1780634413527,59.17,63007.33,26.5,-0.22687,0.00014,10.60508]
[1780634413501,59.16,63006.74,26.5,-0.22695,0.00014,10.60714]
[1780634414227,59.16,63006.74,26.5,-0.22695,0.00014,10.60714]
[1780634414296,59.16,63006.74,26.5,-0.22695,0.00014,10.60714]
[1780634414976,59.16,63006.62,26.5,-0.22697,0.00014,10.60753]
[1780634415515,59.16,63006.57,26.5,-0.22697,0.00014,10.60768]
[1780634415564,59.16,63006.57,26.5,-0.22697,0.00014,10.60768]
[1780634416522,59.16,63000.91,26.5,-0.22779,0.00015,10.62827]
[1780634417256,59.16,63000.91,26.5,-0.22779,0.00015,10.62827]
[1780634417989,59.16,62999.37,26.5,-0.22802,0.00015,10.63382]
[1780634418649,59.16,62998.63,26.5,-0.22812,0.00015,10.63646]
[1780634421796,59.16,62995.14,26.5,-0.22862,0.00015,10.64896]
[1780634421798,59.16,62995.14,26.5,-0.22862,0.00015,10.64896]
[1780634422238,59.16,62995.14,26.5,-0.22862,0.00015,10.64896]
[1780634422239,59.16,62995.14,26.5,-0.22862,0.00015,10.64896]
[1780634422380,59.16,62995.14,26.5,-0.22862,0.00015,10.64896]
[1780634422470,59.16,63001.15,26.5,-0.22774,0.00015,10.62694]
[1780634423294,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634423693,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424026,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424133,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424150,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424342,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424368,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424450,59.16,63006.69,26.5,-0.22694,0.00014,10.60668]
[1780634424469,59.16,63010.64,26.5,-0.22636,0.00014,10.59226]
[1780634425134,59.16,63010.64,26.5,-0.22636,0.00014,10.59226]
[1780634425381,59.16,63021.07,26.5,-0.22486,0.00014,10.55405]
[1780634426399,59.16,63027.3,26.5,-0.22396,0.00014,10.53109]
[1780634426674,59.16,63027.3,26.5,-0.22396,0.00014,10.53109]
[1780634427870,59.16,63028.89,26.5,-0.22373,0.00014,10.52525]
[1780634427972,59.16,63023.29,26.5,-0.22453,0.00014,10.54575]
[1780634430174,59.15,63023.0,26.5,-0.22457,0.00014,10.54675]
[1780634432235,59.15,63025.67,26.5,-0.22412,0.00014,10.53184]
[1780634433626,59.15,63028.42,26.5,-0.22372,0.00014,10.52163]
[1780634434988,59.15,63029.22,26.5,-0.2236,0.00014,10.51865]
[1780634439522,59.15,63029.03,26.5,-0.22362,0.00014,10.51915]
[1780634439793,59.15,63028.56,26.5,-0.22369,0.00014,10.52084]
[1780634441494,59.15,63037.8,26.5,-0.22236,0.00014,10.4868]
[1780634441951,59.15,63037.8,26.5,-0.22236,0.00014,10.4868]
[1780634445740,59.15,63036.29,26.5,-0.22257,0.00014,10.49231]
[1780634447713,59.15,63031.41,26.5,-0.22327,0.00014,10.51019]
[1780634449389,59.15,63027.87,26.5,-0.22378,0.00014,10.52316]
[1780634449605,59.15,63027.54,26.5,-0.22382,0.00014,10.52425]
[1780634450436,59.15,63019.97,26.5,-0.22491,0.00014,10.55201]
[1780634450749,59.15,63019.97,26.5,-0.22491,0.00014,10.55201]
[1780634451171,59.15,63019.97,26.5,-0.22491,0.00014,10.55201]
[1780634451231,59.15,63012.08,26.5,-0.22605,0.00014,10.58084]
[1780634452034,59.15,63012.08,26.5,-0.22605,0.00014,10.58084]
[1780634453015,59.14,63013.69,26.5,-0.22581,0.00014,10.57488]
[1780634453031,59.14,63013.69,26.5,-0.22581,0.00014,10.57488]
[1780634453498,59.14,63013.69,26.5,-0.22581,0.00014,10.57488]
[1780634453570,59.14,63020.62,26.5,-0.22481,0.00014,10.54939]
[1780634453675,59.14,63020.62,26.5,-0.22481,0.00014,10.54939]
[1780634453703,59.14,63020.62,26.5,-0.22481,0.00014,10.54939]
[1780634454432,59.14,63020.62,26.5,-0.22481,0.00014,10.54939]
[1780634455370,59.14,63022.07,26.5,-0.2246,0.00014,10.54404]
[1780634455471,59.14,63029.56,26.5,-0.22352,0.00014,10.51649]
[1780634455759,59.14,63029.56,26.5,-0.22352,0.00014,10.51649]
[1780634459172,59.14,63031.34,26.5,-0.22326,0.00014,10.50985]
[1780634459244,59.14,63031.34,26.5,-0.22326,0.00014,10.50985]
[1780634459271,59.14,63031.34,26.5,-0.22326,0.00014,10.50985]
[1780634459335,59.14,63031.34,26.5,-0.22326,0.00014,10.50985]
[1780634459436,59.14,63031.34,26.5,-0.22326,0.00014,10.50985]
[1780634459440,59.14,63033.31,26.5,-0.22297,0.00014,10.50255]
[1780634459773,59.14,63033.31,26.5,-0.22297,0.00014,10.50255]
[1780634460172,59.14,63033.31,26.5,-0.22297,0.00014,10.50255]
[1780634460206,59.14,63033.31,26.5,-0.22297,0.00014,10.50255]
[1780634460992,59.14,63036.89,26.5,-0.22246,0.00014,10.48932]
[1780634461006,59.14,63036.89,26.5,-0.22246,0.00014,10.48932]
[1780634461077,59.14,63036.89,26.5,-0.22246,0.00014,10.48932]
[1780634461124,59.14,63036.89,26.5,-0.22246,0.00014,10.48932]
[1780634461298,59.14,63036.89,26.5,-0.22246,0.00014,10.48932]
[1780634462023,59.14,63037.51,26.5,-0.22237,0.00014,10.48692]
[1780634462113,59.14,63037.51,26.5,-0.22237,0.00014,10.48692]
[1780634462363,59.14,63037.51,26.5,-0.22237,0.00014,10.48692]
[1780634462460,59.14,63044.3,26.5,-0.22139,0.00014,10.46169]
[1780634463854,59.14,63047.99,26.5,-0.22086,0.00014,10.448]
[1780634464390,59.14,63047.99,26.5,-0.22086,0.00014,10.448]
[1780634464420,59.14,63047.31,26.5,-0.22095,0.00014,10.45044]
[1780634465469,59.13,63042.34,26.5,-0.22166,0.00014,10.46869]
[1780634466441,59.13,63042.34,26.5,-0.22166,0.00014,10.46869]
[1780634466496,59.13,63043.14,26.5,-0.22154,0.00014,10.46565]
[1780634466648,59.13,63043.14,26.5,-0.22154,0.00014,10.46565]
[1780634467328,59.13,63043.14,26.5,-0.22154,0.00014,10.46565]
[1780634467558,59.13,63043.14,26.5,-0.22154,0.00014,10.46565]
[1780634467853,59.13,63042.68,26.5,-0.22161,0.00014,10.46732]
[1780634468162,59.13,63042.68,26.5,-0.22161,0.00014,10.46732]
[1780634468463,59.13,63042.68,26.5,-0.22161,0.00014,10.46732]
[1780634468565,59.13,63042.72,26.5,-0.2216,0.00014,10.46709]
[1780634469914,59.13,63042.46,26.5,-0.22164,0.00014,10.46805]
[1780634470498,59.13,63042.46,26.5,-0.22164,0.00014,10.46805]
[1780634471620,59.13,63044.78,26.5,-0.2213,0.00014,10.45936]
[1780634472371,59.13,63036.27,26.5,-0.22252,0.00014,10.49074]
[1780634473050,59.13,63036.27,26.5,-0.22252,0.00014,10.49074]
[1780634473098,59.13,63029.56,26.5,-0.22348,0.00014,10.51539]
[1780634473912,59.13,63029.56,26.5,-0.22348,0.00014,10.51539]
[1780634474609,59.13,63029.56,26.5,-0.22348,0.00014,10.51539]
[1780634475114,59.13,63032.46,26.5,-0.22306,0.00014,10.50462]
[1780634478903,59.13,63034.73,26.5,-0.22272,0.00014,10.49607]
[1780634479689,59.13,63034.5,26.5,-0.22275,0.00014,10.49683]
[1780634479981,59.13,63040.87,26.5,-0.22184,0.00014,10.47336]
[1780634481880,59.13,63040.18,26.5,-0.22194,0.00014,10.47589]
[1780634484710,59.13,63037.36,26.5,-0.22234,0.00014,10.48626]
[1780634485387,59.13,63037.36,26.5,-0.22234,0.00014,10.48626]
[1780634486267,59.13,63034.04,26.5,-0.22282,0.00014,10.49846]
[1780634488304,59.13,63030.77,26.5,-0.22328,0.00014,10.51039]
[1780634490015,59.12,63031.7,26.5,-0.22315,0.00014,10.50688]
[1780634490467,59.12,63031.7,26.5,-0.22315,0.00014,10.50688]
[1780634491628,59.12,63023.59,26.5,-0.22424,0.00014,10.53161]
[1780634491696,59.12,63023.59,26.5,-0.22424,0.00014,10.53161]
[1780634492152,59.12,63023.59,26.5,-0.22424,0.00014,10.53161]
[1780634493195,59.12,63019.22,26.5,-0.22487,0.00014,10.54757]
[1780634493635,59.12,63019.23,26.5,-0.22486,0.00014,10.54746]
[1780634495484,59.12,63018.29,26.5,-0.225,0.00014,10.55088]
[1780634495583,59.12,63018.15,26.5,-0.22502,0.00014,10.55134]
[1780634500125,59.12,63018.76,26.5,-0.22492,0.00014,10.54883]
[1780634500533,59.12,63018.76,26.5,-0.22492,0.00014,10.54883]
[1780634500542,59.12,63018.67,26.5,-0.22493,0.00014,10.54905]
[1780634500767,59.12,63018.67,26.5,-0.22493,0.00014,10.54905]
[1780634502839,59.12,63016.25,26.5,-0.22527,0.00014,10.55788]
[1780634503006,59.12,63016.25,26.5,-0.22527,0.00014,10.55788]
[1780634503707,59.12,63015.86,26.5,-0.22533,0.00014,10.55927]
[1780634503719,59.12,63015.86,26.5,-0.22533,0.00014,10.55927]
[1780634503742,59.12,63015.86,26.5,-0.22533,0.00014,10.55927]
[1780634504532,59.12,63026.06,26.5,-0.22385,0.00014,10.52171]
[1780634505175,59.12,63032.41,26.5,-0.22294,0.00014,10.49836]
[1780634510181,59.11,63030.72,26.5,-0.22318,0.00014,10.50446]
[1780634510345,59.11,63030.72,26.5,-0.22318,0.00014,10.50446]
[1780634511172,59.11,63029.18,26.5,-0.2234,0.00014,10.51008]
[1780634511647,59.11,63019.09,26.5,-0.22485,0.00014,10.54711]
[1780634512012,59.11,63019.09,26.5,-0.22485,0.00014,10.54711]
[1780634512226,59.11,63017.85,26.5,-0.22503,0.00014,10.55165]
[1780634512693,59.11,63017.85,26.5,-0.22503,0.00014,10.55165]
[1780634513391,59.11,63017.85,26.5,-0.22503,0.00014,10.55165]
[1780634514857,59.11,63018.73,26.5,-0.2249,0.00014,10.54831]
[1780634515247,59.11,63014.59,26.5,-0.22549,0.00014,10.56339]
[1780634516366,59.11,63014.59,26.5,-0.22549,0.00014,10.56339]
[1780634516404,59.11,63014.95,26.5,-0.22544,0.00014,10.56202]
[1780634517304,59.11,63014.95,26.5,-0.22544,0.00014,10.56202]
[1780634517400,59.11,63014.15,26.5,-0.22555,0.00014,10.56491]
[1780634519590,59.11,63013.74,26.5,-0.22561,0.00014,10.56631]
[1780634519750,59.11,63013.73,26.5,-0.22561,0.00014,10.5663]
[1780634520463,59.11,63001.91,26.5,-0.22732,0.00015,10.60946]
[1780634520978,59.11,63001.91,26.5,-0.22732,0.00015,10.60946]
[1780634521016,59.11,63001.91,26.5,-0.22732,0.00015,10.60946]
[1780634521114,59.11,63001.91,26.5,-0.22732,0.00015,10.60946]
[1780634521459,59.11,63007.43,26.5,-0.22652,0.00014,10.58931]
[1780634522071,59.11,63007.43,26.5,-0.22652,0.00014,10.58931]
[1780634522159,59.11,63007.43,26.5,-0.22652,0.00014,10.58931]
[1780634522860,59.11,63008.4,26.5,-0.22638,0.00014,10.58569]
[1780634525761,59.11,63014.26,26.5,-0.22552,0.00014,10.56415]
[1780634526069,59.11,63014.26,26.5,-0.22552,0.00014,10.56415]
[1780634526821,59.11,63013.34,26.5,-0.22566,0.00014,10.5675]
[1780634527460,59.11,63013.34,26.5,-0.22566,0.00014,10.5675]
[1780634529122,59.11,63008.31,26.5,-0.22638,0.00014,10.58587]
[1780634529847,59.11,63011.73,26.5,-0.22589,0.00014,10.57334]
[1780634530614,59.11,63011.73,26.5,-0.22589,0.00014,10.57334]
[1780634530616,59.11,62998.16,26.5,-0.22785,0.00015,10.62284]
[1780634530878,59.11,62998.16,26.5,-0.22785,0.00015,10.62284]
[1780634531244,59.11,62998.16,26.5,-0.22785,0.00015,10.62284]
[1780634531358,59.11,62989.1,26.5,-0.22917,0.00015,10.65581]
[1780634531845,59.11,62989.1,26.5,-0.22917,0.00015,10.65581]
[1780634531968,59.11,62989.1,26.5,-0.22917,0.00015,10.65581]
[1780634532367,59.11,62993.29,26.5,-0.22856,0.00015,10.64058]
[1780634532687,59.11,62993.29,26.5,-0.22856,0.00015,10.64058]
[1780634533350,59.11,62993.29,26.5,-0.22856,0.00015,10.64058]
[1780634535928,59.1,62993.43,26.5,-0.22853,0.00015,10.6398]
[1780634536077,59.1,62993.43,26.5,-0.22853,0.00015,10.6398]
[1780634536608,59.1,63002.74,26.5,-0.22717,0.00015,10.6057]
[1780634539415,59.1,63007.34,26.5,-0.2265,0.00014,10.58883]
[1780634540262,59.1,63007.34,26.5,-0.2265,0.00014,10.58883]
[1780634540838,59.1,63006.67,26.5,-0.2266,0.00014,10.59125]
[1780634541853,59.1,63006.37,26.5,-0.22664,0.00014,10.5923]
[1780634541858,59.1,63006.37,26.5,-0.22664,0.00014,10.5923]
[1780634542436,59.1,63005.05,26.5,-0.22683,0.00014,10.59712]
[1780634543791,59.1,63005.26,26.5,-0.2268,0.00014,10.59627]
[1780634544596,59.1,63002.08,26.5,-0.22725,0.00015,10.60775]
[1780634546131,59.1,63001.69,26.5,-0.22731,0.00015,10.60918]
[1780634546469,59.1,62996.57,26.5,-0.22805,0.00015,10.62779]
[1780634546711,59.1,62996.57,26.5,-0.22805,0.00015,10.62779]
[1780634547477,59.1,62989.25,26.5,-0.22911,0.00015,10.65438]
[1780634550639,59.09,62987.77,26.5,-0.22933,0.00015,10.65962]
[1780634550514,59.09,62980.65,26.5,-0.23036,0.00015,10.68536]
[1780634551126,59.09,62980.65,26.5,-0.23036,0.00015,10.68536]
[1780634551464,59.09,62980.65,26.5,-0.23036,0.00015,10.68536]
[1780634551522,59.09,62972.09,26.5,-0.23155,0.00015,10.7113]
[1780634552521,59.09,62972.09,26.5,-0.23155,0.00015,10.7113]
[1780634552558,59.09,62972.09,26.5,-0.23155,0.00015,10.7113]
[1780634552850,59.09,62974.05,26.5,-0.23125,0.00015,10.70397]
[1780634553645,59.09,62974.05,26.5,-0.23125,0.00015,10.70397]
[1780634553540,59.09,62976.86,26.5,-0.23083,0.00015,10.69367]
[1780634554406,59.09,62976.86,26.5,-0.23083,0.00015,10.69367]
[1780634555029,59.09,62975.76,26.5,-0.23099,0.00015,10.69765]
[1780634555554,59.09,62973.03,26.5,-0.23138,0.00015,10.70726]
[1780634557257,59.08,62972.45,26.5,-0.23146,0.00015,10.7092]
[1780634557568,59.08,62966.23,26.5,-0.23238,0.00015,10.73167]
[1780634562609,59.07,62970.02,26.5,-0.23179,0.00015,10.71709]
[1780634563970,59.07,62969.55,26.5,-0.23185,0.00015,10.71864]
[1780634569658,59.06,62970.7,26.5,-0.23165,0.00015,10.71358]
[1780634570093,59.06,62970.7,26.5,-0.23165,0.00015,10.71358]
[1780634570666,59.06,62968.87,26.5,-0.23191,0.00015,10.72004]
[1780634571709,59.06,62968.87,26.5,-0.23191,0.00015,10.72004]
[1780634572575,59.06,62972.69,26.5,-0.23134,0.00015,10.70608]
[1780634572680,59.06,62976.76,26.5,-0.23074,0.00015,10.6912]
[1780634573408,59.06,62976.76,26.5,-0.23074,0.00015,10.6912]
[1780634573433,59.06,62976.76,26.5,-0.23074,0.00015,10.6912]
[1780634573687,59.06,62976.42,26.5,-0.23078,0.00015,10.69231]
[1780634573986,59.06,62976.42,26.5,-0.23078,0.00015,10.69231]
[1780634574694,59.06,62977.53,26.5,-0.23062,0.00015,10.68816]
[1780634575411,59.06,62977.53,26.5,-0.23062,0.00015,10.68816]
[1780634575701,59.05,62976.29,26.5,-0.23079,0.00015,10.69253]
[1780634576586,59.05,62976.29,26.5,-0.23079,0.00015,10.69253]
[1780634576708,59.05,62976.27,26.5,-0.23079,0.00015,10.69247]
[1780634578208,59.05,62976.56,26.5,-0.23074,0.00015,10.6913]
[1780634578244,59.05,62976.56,26.5,-0.23074,0.00015,10.6913]
[1780634578250,59.05,62976.56,26.5,-0.23074,0.00015,10.6913]
[1780634578499,59.05,62976.56,26.5,-0.23074,0.00015,10.6913]
[1780634578722,59.05,62978.41,26.5,-0.23047,0.00015,10.68439]
[1780634579063,59.05,62978.41,26.5,-0.23047,0.00015,10.68439]
[1780634580468,59.05,62976.26,26.5,-0.23077,0.00015,10.69203]
[1780634582754,59.04,62971.43,26.5,-0.23146,0.00015,10.70903]
[1780634585086,59.04,62970.17,26.5,-0.23164,0.00015,10.71341]
[1780634585122,59.04,62970.17,26.5,-0.23164,0.00015,10.71341]
[1780634585130,59.04,62970.17,26.5,-0.23164,0.00015,10.71341]
[1780634586004,59.04,62966.86,26.5,-0.23212,0.00015,10.72519]
[1780634586872,59.04,62964.46,26.5,-0.23247,0.00015,10.73369]
[1780634587155,59.04,62964.46,26.5,-0.23247,0.00015,10.73369]
[1780634587588,59.04,62964.46,26.5,-0.23247,0.00015,10.73369]
[1780634587689,59.03,62969.16,26.5,-0.23176,0.00015,10.71638]
[1780634588882,59.03,62969.12,26.5,-0.23177,0.00015,10.71652]
[1780634589440,59.03,62963.38,26.5,-0.23261,0.00015,10.73716]
[1780634589756,59.03,62963.38,26.5,-0.23261,0.00015,10.73716]
[1780634589954,59.03,62963.38,26.5,-0.23261,0.00015,10.73716]
[1780634590233,59.03,62963.38,26.5,-0.23261,0.00015,10.73716]
[1780634590378,59.03,62963.38,26.5,-0.23261,0.00015,10.73716]
[1780634592653,59.03,62959.85,26.5,-0.23312,0.00015,10.74962]
[1780634593438,59.03,62960.52,26.5,-0.23301,0.00015,10.74698]
[1780634597052,59.02,62958.73,26.5,-0.23327,0.00015,10.75315]
[1780634597907,59.02,62957.15,26.5,-0.23349,0.00015,10.75873]
[1780634600541,59.02,62957.06,26.5,-0.2335,0.00015,10.75879]
[1780634600789,59.02,62956.03,26.5,-0.23364,0.00015,10.76226]
[1780634600942,59.02,62956.03,26.5,-0.23364,0.00015,10.76226]
[1780634600976,59.02,62956.03,26.5,-0.23364,0.00015,10.76226]
[1780634601206,59.02,62954.1,26.5,-0.23393,0.00015,10.76921]
[1780634602590,59.02,62954.1,26.5,-0.23393,0.00015,10.76921]
[1780634602620,59.02,62954.1,26.5,-0.23393,0.00015,10.76921]
[1780634602672,59.01,62951.6,26.5,-0.23428,0.00015,10.77792]
[1780634603997,59.01,62948.67,26.5,-0.23472,0.00015,10.78845]
[1780634604798,59.01,62948.88,26.5,-0.23468,0.00015,10.78757]
[1780634605804,59.01,62948.0,26.5,-0.23481,0.00015,10.79057]
[1780634606159,59.01,62948.0,26.5,-0.23481,0.00015,10.79057]
[1780634607552,59.01,62944.36,26.5,-0.23534,0.00015,10.80351]
[1780634608149,59.01,62942.59,26.5,-0.23559,0.00015,10.80958]
[1780634613720,59.0,62940.65,26.5,-0.23579,0.00015,10.81101]
[1780634613723,59.0,62940.65,26.5,-0.23579,0.00015,10.81101]
[1780634614619,59.0,62941.89,26.5,-0.23559,0.00015,10.80618]
[1780634615796,59.0,62942.08,26.5,-0.23556,0.00015,10.8055]
[1780634616996,58.99,62942.78,26.5,-0.23546,0.00015,10.8029]
[1780634617588,58.99,62942.78,26.5,-0.23546,0.00015,10.8029]
[1780634619602,58.99,62941.79,26.5,-0.2356,0.00015,10.80624]
[1780634622895,58.99,62940.72,26.5,-0.23574,0.00015,10.8096]
[1780634623451,58.99,62940.72,26.5,-0.23574,0.00015,10.8096]
[1780634624134,58.98,62939.58,26.5,-0.2359,0.00015,10.81345]
[1780634624195,58.98,62934.8,26.5,-0.23661,0.00015,10.83057]
[1780634624982,58.98,62934.8,26.5,-0.23661,0.00015,10.83057]
[1780634626906,58.98,62933.33,26.5,-0.23681,0.00015,10.83554]
[1780634627223,58.98,62933.05,26.5,-0.23685,0.00015,10.83637]
[1780634627975,58.98,62933.05,26.5,-0.23685,0.00015,10.83637]
[1780634628322,58.98,62928.41,26.5,-0.23754,0.00015,10.85291]
[1780634628939,58.98,62928.41,26.5,-0.23754,0.00015,10.85291]
[1780634629757,58.98,62928.41,26.5,-0.23754,0.00015,10.85291]
[1780634629098,58.98,62928.01,26.5,-0.2376,0.00015,10.85429]
[1780634630308,58.98,62928.01,26.5,-0.2376,0.00015,10.85429]
[1780634630318,58.98,62928.01,26.5,-0.2376,0.00015,10.85429]
[1780634631112,58.98,62934.14,26.5,-0.23668,0.00015,10.83216]
[1780634635234,58.97,62936.38,26.5,-0.23633,0.00015,10.82392]
[1780634635273,58.97,62936.27,26.5,-0.23635,0.00015,10.82422]
[1780634635959,58.97,62936.27,26.5,-0.23635,0.00015,10.82422]
[1780634637242,58.97,62936.58,26.5,-0.2363,0.00015,10.82303]
[1780634637416,58.97,62936.58,26.5,-0.2363,0.00015,10.82303]
[1780634639237,58.97,62935.74,26.5,-0.23641,0.00015,10.82577]
[1780634639448,58.97,62935.74,26.5,-0.23641,0.00015,10.82577]
[1780634640517,58.97,62934.24,26.5,-0.23663,0.00015,10.83093]
[1780634640550,58.97,62934.24,26.5,-0.23663,0.00015,10.83093]
[1780634640735,58.97,62934.24,26.5,-0.23663,0.00015,10.83093]
[1780634640745,58.97,62934.24,26.5,-0.23663,0.00015,10.83093]
[1780634640751,58.97,62933.99,26.5,-0.23666,0.00015,10.83173]
[1780634641752,58.96,62947.88,26.5,-0.23459,0.00015,10.78178]
[1780634641867,58.96,62947.88,26.5,-0.23459,0.00015,10.78178]
[1780634642190,58.96,62953.51,26.5,-0.23376,0.00015,10.76151]
[1780634642899,58.96,62953.51,26.5,-0.23376,0.00015,10.76151]
[1780634643009,58.96,62953.51,26.5,-0.23376,0.00015,10.76151]
[1780634643451,58.96,62955.15,26.5,-0.23351,0.00015,10.75552]
[1780634643848,58.96,62955.15,26.5,-0.23351,0.00015,10.75552]
[1780634644314,58.96,62956.28,26.5,-0.23334,0.00015,10.75142]
[1780634650638,58.96,62955.34,26.5,-0.23347,0.00015,10.75445]
[1780634650713,58.96,62955.34,26.5,-0.23347,0.00015,10.75445]
[1780634651320,58.96,62956.22,26.5,-0.23333,0.00015,10.75113]
[1780634651544,58.96,62956.22,26.5,-0.23333,0.00015,10.75113]
[1780634651558,58.96,62956.22,26.5,-0.23333,0.00015,10.75113]
[1780634651721,58.96,62956.22,26.5,-0.23333,0.00015,10.75113]
[1780634651802,58.96,62956.22,26.5,-0.23333,0.00015,10.75113]
[1780634651608,58.96,62957.79,26.5,-0.2331,0.00015,10.74546]
[1780634652260,58.96,62950.92,26.5,-0.23411,0.00015,10.77018]
[1780634653204,58.96,62950.92,26.5,-0.23411,0.00015,10.77018]
[1780634653267,58.96,62949.61,26.5,-0.2343,0.00015,10.77481]
[1780634654009,58.96,62949.61,26.5,-0.2343,0.00015,10.77481]
[1780634654274,58.95,62949.21,26.5,-0.23436,0.00015,10.77615]
[1780634657884,58.95,62949.15,26.5,-0.23436,0.00015,10.77625]
[1780634659376,58.95,62947.66,26.5,-0.23458,0.00015,10.78158]
[1780634663338,58.95,62941.17,26.5,-0.23553,0.00015,10.80449]
[1780634663953,58.95,62941.17,26.5,-0.23553,0.00015,10.80449]
[1780634670353,58.95,62943.77,26.5,-0.23513,0.00015,10.7949]
[1780634671604,58.94,62948.18,26.5,-0.23441,0.00015,10.774]
[1780634673549,58.94,62948.65,26.5,-0.23434,0.00015,10.77228]
[1780634675500,58.94,62952.46,26.5,-0.23377,0.00015,10.7585]
[1780634676095,58.94,62955.16,26.5,-0.23337,0.00015,10.74871]
[1780634681338,58.94,62953.29,26.5,-0.23364,0.00015,10.75519]
[1780634681345,58.94,62953.29,26.5,-0.23364,0.00015,10.75519]
[1780634681464,58.94,62952.21,26.5,-0.2338,0.00015,10.75903]
[1780634683208,58.94,62951.89,26.5,-0.23384,0.00015,10.76015]
[1780634683328,58.94,62951.89,26.5,-0.23384,0.00015,10.76015]
[1780634683480,58.94,62942.81,26.5,-0.23519,0.00015,10.79279]
[1780634685102,58.94,62939.58,26.5,-0.23567,0.00015,10.80436]
[1780634685262,58.94,62939.58,26.5,-0.23567,0.00015,10.80436]
[1780634685349,58.94,62939.58,26.5,-0.23567,0.00015,10.80436]
[1780634685863,58.94,62939.58,26.5,-0.23567,0.00015,10.80436]
[1780634686338,58.94,62940.6,26.5,-0.23551,0.00015,10.80064]
[1780634686997,58.94,62944.41,26.5,-0.23494,0.00015,10.78678]
[1780634687119,58.94,62944.41,26.5,-0.23494,0.00015,10.78678]
[1780634687580,58.94,62944.41,26.5,-0.23494,0.00015,10.78678]
[1780634687750,58.94,62944.41,26.5,-0.23494,0.00015,10.78678]
[1780634687785,58.94,62949.92,26.5,-0.23412,0.00015,10.76684]
[1780634688515,58.94,62955.65,26.5,-0.23327,0.00015,10.74617]
[1780634693550,58.93,62955.64,26.5,-0.23327,0.00015,10.74612]
[1780634696287,58.93,62957.29,26.5,-0.23302,0.00015,10.74013]
[1780634696571,58.93,62958.1,26.5,-0.2329,0.00015,10.73719]
[1780634700187,58.93,62961.12,26.5,-0.23245,0.00015,10.72609]
[1780634700204,58.93,62961.12,26.5,-0.23245,0.00015,10.72609]
[1780634700772,58.93,62956.54,26.5,-0.23312,0.00015,10.74258]
[1780634701517,58.93,62956.54,26.5,-0.23312,0.00015,10.74258]
[1780634701797,58.93,62951.83,26.5,-0.23382,0.00015,10.75961]
[1780634702245,58.93,62951.83,26.5,-0.23382,0.00015,10.75961]
[1780634702403,58.93,62951.83,26.5,-0.23382,0.00015,10.75961]
[1780634703344,58.93,62952.58,26.5,-0.23371,0.00015,10.75686]
[1780634703780,58.93,62952.58,26.5,-0.23371,0.00015,10.75686]
[1780634703884,58.93,62963.6,26.5,-0.23208,0.00015,10.71691]
[1780634704105,58.93,62963.6,26.5,-0.23208,0.00015,10.71691]
[1780634704197,58.93,62963.6,26.5,-0.23208,0.00015,10.71691]
[1780634704422,58.93,62963.6,26.5,-0.23208,0.00015,10.71691]
[1780634704620,58.93,62963.6,26.5,-0.23208,0.00015,10.71691]
[1780634704908,58.93,62980.16,26.5,-0.22964,0.00015,10.6567]
[1780634705836,58.93,62985.7,26.5,-0.22883,0.00015,10.63649]
[1780634706314,58.93,62985.7,26.5,-0.22883,0.00015,10.63649]
[1780634706393,58.93,62985.7,26.5,-0.22883,0.00015,10.63649]
[1780634706663,58.93,62990.56,26.5,-0.22812,0.00015,10.61875]
[1780634707072,58.93,62990.56,26.5,-0.22812,0.00015,10.61875]
[1780634707670,58.93,62992.9,26.5,-0.22778,0.00015,10.61021]
[1780634712733,58.93,62990.29,26.5,-0.22815,0.00015,10.61965]
[1780634712857,58.93,62990.29,26.5,-0.22815,0.00015,10.61965]
[1780634712878,58.93,62990.29,26.5,-0.22815,0.00015,10.61965]
[1780634712919,58.93,62989.96,26.5,-0.2282,0.00015,10.6208]
[1780634712931,58.93,62989.96,26.5,-0.2282,0.00015,10.6208]
[1780634713563,58.93,62989.96,26.5,-0.2282,0.00015,10.6208]
[1780634713889,58.93,62989.96,26.5,-0.2282,0.00015,10.6208]
[1780634713712,58.93,62975.32,26.5,-0.23034,0.00015,10.67415]
[1780634714520,58.93,62975.32,26.5,-0.23034,0.00015,10.67415]
[1780634714523,58.93,62975.32,26.5,-0.23034,0.00015,10.67415]
[1780634715363,58.93,62972.66,26.5,-0.23073,0.00015,10.68384]
[1780634716015,58.93,62975.24,26.5,-0.23035,0.00015,10.67437]
[1780634716854,58.93,62975.24,26.5,-0.23035,0.00015,10.67437]
[1780634716841,58.93,62977.21,26.5,-0.23006,0.00015,10.66723]
[1780634716989,58.93,62977.21,26.5,-0.23006,0.00015,10.66723]
[1780634719261,58.93,62983.22,26.5,-0.22918,0.00015,10.64532]
[1780634722609,58.93,62981.87,26.5,-0.22938,0.00015,10.65026]
[1780634723787,58.93,62989.35,26.5,-0.22829,0.00015,10.62298]
[1780634723994,58.93,62989.35,26.5,-0.22829,0.00015,10.62298]
[1780634724708,58.93,62989.35,26.5,-0.22829,0.00015,10.62298]
[1780634724777,58.93,62989.35,26.5,-0.22829,0.00015,10.62298]
[1780634724893,58.93,62991.14,26.5,-0.22802,0.00015,10.61642]
[1780634725574,58.93,62991.14,26.5,-0.22802,0.00015,10.61642]
[1780634725873,58.93,62991.14,26.5,-0.22802,0.00015,10.61642]
[1780634725802,58.93,62992.55,26.5,-0.22782,0.00015,10.61131]
[1780634726108,58.93,62992.55,26.5,-0.22782,0.00015,10.61131]
[1780634726916,58.93,62997.08,26.5,-0.22716,0.00015,10.59473]
[1780634728394,58.93,62996.57,26.5,-0.22723,0.00015,10.59661]
[1780634728823,58.93,62995.38,26.5,-0.22741,0.00015,10.60097]
[1780634730326,58.93,62994.18,26.5,-0.22758,0.00015,10.60535]
[1780634730837,58.93,62997.91,26.5,-0.22704,0.00015,10.5917]
[1780634732481,58.93,62996.28,26.5,-0.22721,0.00015,10.59271]
[1780634732807,58.93,62996.28,26.5,-0.22721,0.00015,10.59271]
[1780634732886,58.93,62996.28,26.5,-0.22721,0.00015,10.59271]
[1780634732899,58.93,62990.51,26.5,-0.22805,0.00015,10.61382]
[1780634734482,58.93,62987.71,26.5,-0.22846,0.00015,10.62406]
[1780634736993,58.93,62986.02,26.5,-0.22871,0.00015,10.63021]
[1780634737853,58.93,62986.02,26.5,-0.22871,0.00015,10.63021]
[1780634737927,58.93,62979.62,26.5,-0.22965,0.00015,10.65358]
[1780634738854,58.93,62979.62,26.5,-0.22965,0.00015,10.65358]
[1780634739022,58.93,62978.52,26.5,-0.22981,0.00015,10.65762]
[1780634741289,58.93,62980.48,26.5,-0.22953,0.00015,10.65056]
[1780634742622,58.93,62978.31,26.5,-0.22984,0.00015,10.6585]
[1780634742747,58.93,62978.31,26.5,-0.22984,0.00015,10.6585]
[1780634742924,58.93,62983.88,26.5,-0.22903,0.00015,10.63824]
[1780634743580,58.93,62983.88,26.5,-0.22903,0.00015,10.63824]
[1780634743931,58.93,62987.86,26.5,-0.22845,0.00015,10.62367]
[1780634745699,58.93,62989.79,26.5,-0.22817,0.00015,10.61665]
[1780634745802,58.93,62989.79,26.5,-0.22817,0.00015,10.61665]
[1780634745846,58.93,62989.79,26.5,-0.22817,0.00015,10.61665]
[1780634745932,58.93,62989.79,26.5,-0.22817,0.00015,10.61669]
[1780634745997,58.93,62989.79,26.5,-0.22817,0.00015,10.61669]
[1780634746853,58.93,62989.79,26.5,-0.22817,0.00015,10.61669]
[1780634747550,58.93,62991.41,26.5,-0.22793,0.00015,10.61076]
[1780634747899,58.93,63000.51,26.5,-0.2266,0.00015,10.57749]
[1780634749098,58.93,63004.58,26.5,-0.22601,0.00015,10.56261]
[1780634752034,58.93,63005.2,26.5,-0.22593,0.00015,10.56042]
[1780634755793,58.93,63001.1,26.5,-0.22653,0.00015,10.57558]
[1780634755818,58.93,63001.1,26.5,-0.22653,0.00015,10.57558]
[1780634760561,58.93,63000.01,26.5,-0.22669,0.00015,10.57971]
[1780634761294,58.93,63001.38,26.5,-0.22649,0.00015,10.57469]
[1780634761494,58.93,63001.38,26.5,-0.22649,0.00015,10.57469]
[1780634761642,58.93,63001.38,26.5,-0.22649,0.00015,10.57469]
[1780634763158,58.93,63003.91,26.5,-0.22613,0.00015,10.5655]
[1780634763460,58.93,63003.91,26.5,-0.22613,0.00015,10.5655]
[1780634763622,58.93,63003.91,26.5,-0.22613,0.00015,10.5655]
[1780634763759,58.93,63003.91,26.5,-0.22613,0.00015,10.5655]
[1780634763962,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764036,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764213,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764577,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764700,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764705,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764717,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764744,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764845,58.94,63006.31,26.5,-0.22578,0.00015,10.55674]
[1780634764925,58.94,62995.88,26.5,-0.2273,0.00015,10.595]
[1780634765584,58.94,62995.88,26.5,-0.2273,0.00015,10.595]
[1780634765835,58.94,62995.88,26.5,-0.2273,0.00015,10.595]
[1780634765855,58.94,62995.88,26.5,-0.2273,0.00015,10.595]
[1780634765946,58.94,62977.43,26.5,-0.23,0.00015,10.66231]
[1780634766138,58.94,62977.43,26.5,-0.23,0.00015,10.66231]
[1780634766798,58.94,62977.43,26.5,-0.23,0.00015,10.66231]
[1780634766847,58.93,62964.84,26.5,-0.23185,0.00015,10.7079]
[1780634767689,58.93,62964.84,26.5,-0.23185,0.00015,10.7079]
[1780634767773,58.93,62964.84,26.5,-0.23185,0.00015,10.7079]
[1780634767822,58.93,62958.94,26.5,-0.23271,0.00015,10.72921]
[1780634768388,58.93,62958.94,26.5,-0.23271,0.00015,10.72921]
[1780634768755,58.93,62958.94,26.5,-0.23271,0.00015,10.72921]
[1780634769111,58.93,62959.15,26.5,-0.23268,0.00015,10.7284]
[1780634769284,58.93,62959.15,26.5,-0.23268,0.00015,10.7284]
[1780634769320,58.93,62959.15,26.5,-0.23268,0.00015,10.7284]
[1780634769493,58.93,62950.88,26.5,-0.2339,0.00015,10.75826]
[1780634770882,58.93,62950.88,26.5,-0.2339,0.00015,10.75826]
[1780634770140,58.93,62944.32,26.5,-0.23488,0.00015,10.7819]
[1780634771519,58.93,62943.55,26.5,-0.23499,0.00015,10.78466]
[1780634772004,58.93,62943.55,26.5,-0.23499,0.00015,10.78466]
[1780634772835,58.93,62943.55,26.5,-0.23499,0.00015,10.78466]
[1780634772927,58.93,62934.85,26.5,-0.23628,0.00015,10.81574]
[1780634773001,58.93,62934.85,26.5,-0.23628,0.00015,10.81574]
[1780634773870,58.93,62934.85,26.5,-0.23628,0.00015,10.81574]
[1780634773920,58.93,62926.95,26.5,-0.23746,0.00015,10.84402]
[1780634774141,58.93,62926.95,26.5,-0.23746,0.00015,10.84402]
[1780634774450,58.93,62926.95,26.5,-0.23746,0.00015,10.84402]
[1780634774874,58.93,62926.95,26.5,-0.23746,0.00015,10.84402]
[1780634776017,58.93,62927.35,26.5,-0.23739,0.00015,10.84244]
[1780634776603,58.93,62924.12,26.5,-0.23787,0.00015,10.8539]
[1780634777477,58.93,62924.12,26.5,-0.23787,0.00015,10.8539]
[1780634777949,58.93,62921.81,26.5,-0.23821,0.00015,10.86201]
[1780634778073,58.93,62921.81,26.5,-0.23821,0.00015,10.86201]
[1780634778335,58.93,62921.15,26.5,-0.23831,0.00015,10.86436]
[1780634782796,58.93,62919.49,26.5,-0.23856,0.00015,10.87013]
[1780634782907,58.93,62919.49,26.5,-0.23856,0.00015,10.87013]
[1780634782950,58.92,62915.13,26.5,-0.2392,0.00015,10.88553]
[1780634783364,58.92,62915.13,26.5,-0.2392,0.00015,10.88553]
[1780634783694,58.92,62915.13,26.5,-0.2392,0.00015,10.88553]
[1780634783802,58.92,62904.83,26.5,-0.24075,0.00015,10.92213]
[1780634784133,58.92,62904.83,26.5,-0.24075,0.00015,10.92213]
[1780634784852,58.92,62904.83,26.5,-0.24075,0.00015,10.92213]
[1780634785202,58.92,62900.66,26.5,-0.24137,0.00015,10.93667]
[1780634786112,58.92,62897.06,26.5,-0.24192,0.00015,10.94941]
[1780634786173,58.92,62897.06,26.5,-0.24192,0.00015,10.94941]
[1780634786386,58.92,62890.03,26.5,-0.24298,0.00015,10.97414]
[1780634787734,58.92,62890.03,26.5,-0.24298,0.00015,10.97414]
[1780634787765,58.92,62890.03,26.5,-0.24298,0.00015,10.97414]
[1780634787812,58.92,62888.38,26.5,-0.24322,0.00015,10.97991]
[1780634789587,58.92,62884.54,26.5,-0.2438,0.00015,10.99338]
[1780634791212,58.92,62884.36,26.5,-0.24383,0.00015,10.994]
[1780634791227,58.92,62884.36,26.5,-0.24383,0.00015,10.994]
[1780634791471,58.92,62884.36,26.5,-0.24383,0.00015,10.994]
[1780634791951,58.92,62884.36,26.5,-0.24383,0.00015,10.994]
[1780634791931,58.92,62870.07,26.5,-0.24595,0.00015,11.03934]
[1780634792051,58.92,62870.07,26.5,-0.24595,0.00015,11.03934]
[1780634792076,58.92,62870.07,26.5,-0.24595,0.00015,11.03934]
[1780634792867,58.92,62870.07,26.5,-0.24595,0.00015,11.03934]
[1780634792962,58.92,62865.02,26.5,-0.24672,0.00015,11.05704]
[1780634793112,58.92,62865.02,26.5,-0.24672,0.00015,11.05704]
[1780634795348,58.92,62863.74,26.5,-0.24692,0.00015,11.06155]
[1780634795655,58.92,62863.74,26.5,-0.24692,0.00015,11.06155]
[1780634796774,58.92,62877.76,26.5,-0.24478,0.00015,11.01259]
[1780634797177,58.92,62877.76,26.5,-0.24478,0.00015,11.01259]
[1780634797900,58.92,62877.76,26.5,-0.24478,0.00015,11.01259]
[1780634797966,58.93,62884.12,26.5,-0.24383,0.00015,10.9905]
[1780634798186,58.93,62884.12,26.5,-0.24383,0.00015,10.9905]
[1780634798527,58.93,62884.12,26.5,-0.24383,0.00015,10.9905]
[1780634798678,58.93,62876.55,26.5,-0.24498,0.00015,11.01709]
[1780634799604,58.93,62871.04,26.5,-0.24582,0.00015,11.03649]
[1780634800602,58.93,62871.04,26.5,-0.24582,0.00015,11.03649]
[1780634800710,58.93,62869.23,26.5,-0.2461,0.00015,11.04289]
[1780634801919,58.93,62869.23,26.5,-0.2461,0.00015,11.04289]
[1780634801969,58.93,62864.72,26.5,-0.24679,0.00015,11.05877]
[1780634804153,58.93,62865.05,26.5,-0.24675,0.00015,11.05768]
[1780634805284,58.93,62866.32,26.5,-0.24656,0.00015,11.05339]
[1780634807290,58.93,62870.17,26.5,-0.24597,0.00015,11.04002]
[1780634809432,58.94,62864.95,26.5,-0.24678,0.00015,11.0585]
[1780634814881,58.94,62865.54,26.5,-0.2467,0.00015,11.05666]
[1780634815973,58.94,62865.19,26.5,-0.24676,0.00015,11.05793]
[1780634815933,58.94,62860.34,26.5,-0.2475,0.00015,11.0749]
[1780634816040,58.94,62860.34,26.5,-0.2475,0.00015,11.0749]
[1780634816210,58.94,62860.34,26.5,-0.2475,0.00015,11.0749]
[1780634816736,58.94,62860.34,26.5,-0.2475,0.00015,11.0749]
[1780634816812,58.94,62854.87,26.5,-0.24834,0.00015,11.09397]
[1780634817829,58.94,62854.87,26.5,-0.24834,0.00015,11.09397]
[1780634819136,58.94,62848.1,26.5,-0.24938,0.00015,11.11756]
[1780634819197,58.94,62848.1,26.5,-0.24938,0.00015,11.11756]
[1780634819869,58.94,62848.1,26.5,-0.24938,0.00015,11.11756]
[1780634819970,58.94,62845.89,26.5,-0.24972,0.00015,11.12524]
[1780634821297,58.94,62843.98,26.5,-0.25002,0.00015,11.13184]
[1780634821313,58.94,62843.98,26.5,-0.25002,0.00015,11.13184]
[1780634821371,58.94,62843.98,26.5,-0.25002,0.00015,11.13184]
[1780634821516,58.94,62847.28,26.5,-0.24951,0.00015,11.12047]
[1780634826618,58.94,62843.14,26.5,-0.25015,0.00015,11.13478]
[1780634827032,58.94,62833.38,26.5,-0.25165,0.00015,11.16841]
[1780634827371,58.94,62833.38,26.5,-0.25165,0.00015,11.16841]
[1780634827426,58.94,62833.38,26.5,-0.25165,0.00015,11.16841]
[1780634827654,58.94,62833.38,26.5,-0.25165,0.00015,11.16841]
[1780634827672,58.94,62827.32,26.5,-0.25259,0.00015,11.18925]
[1780634828294,58.94,62827.32,26.5,-0.25259,0.00015,11.18925]
[1780634829345,58.94,62824.77,26.5,-0.25298,0.00015,11.19798]
[1780634829459,58.94,62824.77,26.5,-0.25298,0.00015,11.19798]
[1780634829493,58.94,62824.77,26.5,-0.25298,0.00015,11.19798]
[1780634830313,58.94,62826.83,26.5,-0.25266,0.00015,11.19085]
[1780634830556,58.94,62826.83,26.5,-0.25266,0.00015,11.19085]
[1780634830996,58.94,62826.83,26.5,-0.25266,0.00015,11.19085]
[1780634832485,58.94,62829.4,26.5,-0.25226,0.00015,11.18196]
[1780634833121,58.94,62830.2,26.5,-0.25214,0.00015,11.1792]
[1780634833975,58.94,62830.2,26.5,-0.25214,0.00015,11.1792]
[1780634834630,58.94,62826.29,26.5,-0.25274,0.00015,11.19263]
[1780634835135,58.94,62828.09,26.5,-0.25246,0.00015,11.18643]
[1780634836163,58.94,62829.83,26.5,-0.25219,0.00015,11.18044]
[1780634836700,58.94,62829.83,26.5,-0.25219,0.00015,11.18044]
[1780634837053,58.94,62829.83,26.5,-0.25219,0.00015,11.18044]
[1780634837830,58.94,62830.31,26.5,-0.25212,0.00015,11.17878]
[1780634838999,58.94,62828.87,26.5,-0.25234,0.00015,11.18373]
[1780634839010,58.94,62837.83,26.5,-0.25096,0.00015,11.1529]
[1780634839643,58.94,62837.83,26.5,-0.25096,0.00015,11.1529]
[1780634839990,58.94,62848.98,26.5,-0.24924,0.00015,11.11441]
[1780634841657,58.94,62844.91,26.5,-0.24987,0.00015,11.1285]
[1780634841662,58.94,62847.69,26.5,-0.24944,0.00015,11.11893]
[1780634843671,58.94,62842.22,26.5,-0.25029,0.00015,11.13795]
[1780634846843,58.94,62840.3,26.5,-0.25059,0.00015,11.14463]
[1780634847310,58.94,62838.22,26.5,-0.25091,0.00015,11.15184]
[1780634849717,58.94,62827.73,26.5,-0.25253,0.00015,11.18797]
[1780634851212,58.94,62824.38,26.5,-0.25305,0.00015,11.19946]
[1780634851213,58.94,62824.38,26.5,-0.25305,0.00015,11.19946]
[1780634851412,58.94,62824.38,26.5,-0.25305,0.00015,11.19946]
[1780634851731,58.94,62820.97,26.5,-0.25351,0.00016,11.20625]
[1780634852338,58.94,62820.97,26.5,-0.25351,0.00016,11.20625]
[1780634852737,58.94,62820.97,26.5,-0.25351,0.00016,11.20625]
[1780634853321,58.94,62817.38,26.5,-0.25407,0.00016,11.21851]
[1780634853619,58.94,62817.38,26.5,-0.25407,0.00016,11.21851]
[1780634853745,58.94,62816.45,26.5,-0.25421,0.00016,11.22166]
[1780634857016,58.94,62816.78,26.5,-0.25416,0.00016,11.22053]
[1780634857739,58.94,62816.17,26.5,-0.25426,0.00016,11.2226]
[1780634857747,58.94,62816.17,26.5,-0.25426,0.00016,11.2226]
[1780634857758,58.94,62816.17,26.5,-0.25426,0.00016,11.2226]
[1780634857767,58.94,62816.17,26.5,-0.25426,0.00016,11.2226]
[1780634857926,58.94,62813.63,26.5,-0.25465,0.00016,11.23128]
[1780634859199,58.94,62810.66,26.5,-0.25511,0.00016,11.24141]
[1780634862517,58.94,62813.12,26.5,-0.25472,0.00016,11.23288]
[1780634863076,58.94,62814.67,26.5,-0.25448,0.00016,11.22754]
[1780634863124,58.94,62814.67,26.5,-0.25448,0.00016,11.22754]
[1780634865446,58.94,62816.22,26.5,-0.25424,0.00016,11.22223]
[1780634866650,58.94,62815.68,26.5,-0.25432,0.00016,11.22407]
[1780634867756,58.94,62815.34,26.5,-0.25438,0.00016,11.22522]
[1780634868820,58.94,62815.34,26.5,-0.25438,0.00016,11.22522]
[1780634869232,58.94,62815.02,26.5,-0.25443,0.00016,11.2263]
[1780634869247,58.94,62815.02,26.5,-0.25443,0.00016,11.2263]
[1780634869381,58.94,62815.02,26.5,-0.25443,0.00016,11.2263]
[1780634869873,58.94,62834.4,26.5,-0.25142,0.00015,11.1598]
[1780634870511,58.94,62834.4,26.5,-0.25142,0.00015,11.1598]
[1780634871102,58.94,62834.4,26.5,-0.25142,0.00015,11.1598]
[1780634871293,58.94,62837.24,26.5,-0.25098,0.00015,11.15]
[1780634871433,58.94,62837.24,26.5,-0.25098,0.00015,11.15]
[1780634871907,58.94,62831.36,26.5,-0.25189,0.00015,11.17026]
[1780634873402,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634873684,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634873750,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634873802,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634873862,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634874131,58.94,62830.2,26.5,-0.25207,0.00015,11.17432]
[1780634873979,58.94,62835.29,26.5,-0.25129,0.00015,11.15679]
[1780634874205,58.94,62835.29,26.5,-0.25129,0.00015,11.15679]
[1780634874388,58.94,62835.29,26.5,-0.25129,0.00015,11.15679]
[1780634874888,58.94,62835.29,26.5,-0.25129,0.00015,11.15679]
[1780634874943,58.94,62835.29,26.5,-0.25129,0.00015,11.15679]
[1780634875111,58.94,62839.41,26.5,-0.25065,0.00015,11.14263]
[1780634876699,58.94,62842.74,26.5,-0.25015,0.00015,11.13123]
[1780634876974,58.94,62835.05,26.5,-0.25133,0.00015,11.15778]
[1780634878517,58.94,62834.97,26.5,-0.25135,0.00015,11.15823]
[1780634878540,58.94,62834.97,26.5,-0.25135,0.00015,11.15823]
[1780634883739,58.95,62836.87,26.5,-0.25107,0.00015,11.15202]
[1780634884284,58.95,62839.16,26.5,-0.25072,0.00015,11.1442]
[1780634885948,58.95,62839.66,26.5,-0.25065,0.00015,11.14256]
[1780634886049,58.95,62839.66,26.5,-0.25065,0.00015,11.14256]
[1780634886160,58.95,62839.66,26.5,-0.25065,0.00015,11.14256]
[1780634886195,58.95,62840.07,26.5,-0.25059,0.00015,11.14124]
[1780634886483,58.95,62840.07,26.5,-0.25059,0.00015,11.14124]
[1780634886931,58.95,62840.07,26.5,-0.25059,0.00015,11.14124]
[1780634887050,58.95,62848.71,26.5,-0.24926,0.00015,11.11139]
[1780634887520,58.95,62848.71,26.5,-0.24926,0.00015,11.11139]
[1780634887632,58.95,62848.71,26.5,-0.24926,0.00015,11.11139]
[1780634888228,58.95,62844.67,26.5,-0.24989,0.00015,11.12546]
[1780634888370,58.95,62844.67,26.5,-0.24989,0.00015,11.12546]
[1780634888748,58.95,62844.67,26.5,-0.24989,0.00015,11.12546]
[1780634889646,58.95,62841.92,26.5,-0.25031,0.00015,11.13499]
[1780634889728,58.95,62841.92,26.5,-0.25031,0.00015,11.13499]
[1780634891924,58.95,62840.83,26.5,-0.25048,0.00015,11.13882]
[1780634892203,58.95,62840.83,26.5,-0.25048,0.00015,11.13882]
[1780634892238,58.95,62840.66,26.5,-0.25051,0.00015,11.13946]
[1780634892641,58.95,62840.66,26.5,-0.25051,0.00015,11.13946]
[1780634892878,58.95,62840.66,26.5,-0.25051,0.00015,11.13946]
[1780634893090,58.95,62845.18,26.5,-0.24982,0.00015,11.12388]
[1780634894789,58.96,62848.55,26.5,-0.2493,0.00015,11.11228]
[1780634895640,58.96,62850.39,26.5,-0.24902,0.00015,11.10598]
[1780634895651,58.96,62850.39,26.5,-0.24902,0.00015,11.10598]
[1780634896124,58.96,62850.39,26.5,-0.24902,0.00015,11.10598]
[1780634896898,58.96,62850.66,26.5,-0.24898,0.00015,11.10513]
[1780634897118,58.96,62850.17,26.5,-0.24906,0.00015,11.10691]
[1780634897347,58.96,62850.17,26.5,-0.24906,0.00015,11.10691]
[1780634897563,58.96,62850.17,26.5,-0.24906,0.00015,11.10691]
[1780634898126,58.96,62843.34,26.5,-0.25011,0.00015,11.13062]
[1780634898358,58.96,62843.34,26.5,-0.25011,0.00015,11.13062]
[1780634898678,58.96,62843.34,26.5,-0.25011,0.00015,11.13062]
[1780634899339,58.96,62845.4,26.5,-0.2498,0.00015,11.12352]
[1780634899928,58.96,62845.4,26.5,-0.2498,0.00015,11.12352]
[1780634900703,58.96,62846.24,26.5,-0.24967,0.00015,11.12061]
[1780634900711,58.96,62846.24,26.5,-0.24967,0.00015,11.12061]
[1780634901147,58.96,62847.22,26.5,-0.24952,0.00015,11.11721]
[1780634903241,58.96,62843.48,26.5,-0.25009,0.00015,11.13015]
[1780634904168,58.96,62842.75,26.5,-0.25021,0.00015,11.13267]
[1780634904378,58.96,62842.75,26.5,-0.25021,0.00015,11.13267]
[1780634907288,58.96,62841.48,26.5,-0.25041,0.00015,11.13714]
[1780634908623,58.96,62838.84,26.5,-0.25081,0.00015,11.14627]
[1780634909096,58.96,62838.84,26.5,-0.25081,0.00015,11.14627]
[1780634909965,58.96,62840.62,26.5,-0.25054,0.00015,11.14013]
[1780634910988,58.96,62840.12,26.5,-0.25062,0.00015,11.14185]
[1780634911222,58.96,62832.91,26.5,-0.25167,0.00015,11.16184]
[1780634911933,58.96,62832.91,26.5,-0.25167,0.00015,11.16184]
[1780634912064,58.96,62832.91,26.5,-0.25167,0.00015,11.16184]
[1780634912228,58.96,62829.49,26.5,-0.25219,0.00015,11.17359]
[1780634913305,58.96,62828.68,26.5,-0.25232,0.00015,11.1764]
[1780634913466,58.96,62828.68,26.5,-0.25232,0.00015,11.1764]
[1780634913729,58.96,62828.68,26.5,-0.25232,0.00015,11.1764]
[1780634914242,58.96,62834.33,26.5,-0.25145,0.00015,11.15696]
[1780634914402,58.96,62834.33,26.5,-0.25145,0.00015,11.15696]
[1780634915249,58.96,62832.38,26.5,-0.25175,0.00015,11.16374]
[1780634916195,58.96,62832.38,26.5,-0.25175,0.00015,11.16374]
[1780634918324,58.96,62831.26,26.5,-0.25193,0.00015,11.16776]
[1780634918347,58.96,62831.26,26.5,-0.25193,0.00015,11.16776]
[1780634918579,58.96,62833.71,26.5,-0.25155,0.00015,11.15933]
[1780634924312,58.97,62834.3,26.5,-0.25147,0.00015,11.15746]
[1780634925456,58.97,62834.3,26.5,-0.25147,0.00015,11.15746]
[1780634925542,58.97,62834.3,26.5,-0.25147,0.00015,11.15746]
[1780634926327,58.97,62840.47,26.5,-0.25052,0.00015,11.13623]
[1780634927528,58.97,62840.47,26.5,-0.25052,0.00015,11.13623]
[1780634927977,58.97,62840.47,26.5,-0.25052,0.00015,11.13623]
[1780634930275,58.97,62843.41,26.5,-0.25007,0.00015,11.12616]
[1780634931064,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634931397,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634931450,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634932040,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634932067,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634932195,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634932238,58.97,62842.05,26.5,-0.25028,0.00015,11.13097]
[1780634932276,58.97,62810.65,26.5,-0.25515,0.00016,11.23875]
[1780634932288,58.97,62810.65,26.5,-0.25515,0.00016,11.23875]
[1780634932374,58.97,62810.65,26.5,-0.25515,0.00016,11.23875]
[1780634932551,58.97,62810.65,26.5,-0.25515,0.00016,11.23875]
[1780634932765,58.97,62810.65,26.5,-0.25515,0.00016,11.23875]
[1780634933144,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634933421,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634934071,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634934096,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634934096,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634934161,58.97,62797.86,26.5,-0.25713,0.00016,11.28199]
[1780634934239,58.97,62800.75,26.5,-0.25668,0.00016,11.27219]
[1780634934535,58.97,62800.75,26.5,-0.25668,0.00016,11.27219]
[1780634934677,58.97,62800.75,26.5,-0.25668,0.00016,11.27219]
[1780634935358,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634935487,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634935503,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634935814,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634936166,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634936279,58.97,62798.14,26.5,-0.25709,0.00016,11.28099]
[1780634936191,58.96,62800.82,26.5,-0.25667,0.00016,11.27183]
[1780634936395,58.96,62800.82,26.5,-0.25667,0.00016,11.27183]
[1780634937183,58.96,62800.82,26.5,-0.25667,0.00016,11.27183]
[1780634937270,58.96,62804.19,26.5,-0.25614,0.00016,11.26039]
[1780634937770,58.96,62804.19,26.5,-0.25614,0.00016,11.26039]
[1780634939210,58.96,62805.5,26.5,-0.25594,0.00016,11.25594]
[1780634938421,58.96,62799.41,26.5,-0.25689,0.00016,11.27662]
[1780634939822,58.96,62799.41,26.5,-0.25689,0.00016,11.27662]
[1780634939881,58.96,62799.41,26.5,-0.25689,0.00016,11.27662]
[1780634941202,58.96,62798.36,26.5,-0.25705,0.00016,11.28016]
[1780634941311,58.96,62796.29,26.5,-0.25737,0.00016,11.28709]
[1780634941960,58.96,62796.29,26.5,-0.25737,0.00016,11.28709]
[1780634942243,58.96,62796.29,26.5,-0.25737,0.00016,11.28709]
[1780634942071,58.96,62803.23,26.5,-0.25629,0.00016,11.26356]
[1780634942611,58.96,62803.23,26.5,-0.25629,0.00016,11.26356]
[1780634942698,58.96,62803.23,26.5,-0.25629,0.00016,11.26356]
[1780634943040,58.96,62803.23,26.5,-0.25629,0.00016,11.26356]
[1780634943142,58.96,62815.21,26.5,-0.25442,0.00016,11.22276]
[1780634943675,58.96,62807.27,26.5,-0.25566,0.00016,11.24982]
[1780634944359,58.96,62807.27,26.5,-0.25566,0.00016,11.24982]
[1780634945185,58.96,62800.33,26.5,-0.25674,0.00016,11.27335]
[1780634945368,58.96,62800.33,26.5,-0.25674,0.00016,11.27335]
[1780634945968,58.96,62800.33,26.5,-0.25674,0.00016,11.27335]
[1780634945979,58.96,62805.84,26.5,-0.25588,0.00016,11.25464]
[1780634946643,58.96,62805.84,26.5,-0.25588,0.00016,11.25464]
[1780634946895,58.96,62805.84,26.5,-0.25588,0.00016,11.25464]
[1780634948048,58.96,62811.63,26.5,-0.25497,0.00016,11.23483]
[1780634949264,58.96,62816.23,26.5,-0.25425,0.00016,11.21913]
[1780634951637,58.96,62822.88,26.5,-0.25322,0.00016,11.1964]
[1780634953494,58.96,62823.19,26.5,-0.25318,0.00016,11.19536]
[1780634954384,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634954443,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634954445,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634955099,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634955148,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634955309,58.96,62823.76,26.5,-0.25309,0.00016,11.19344]
[1780634955246,58.96,62825.32,26.5,-0.25285,0.00015,11.18815]
[1780634955464,58.96,62825.32,26.5,-0.25285,0.00015,11.18815]
[1780634956185,58.96,62834.84,26.5,-0.25138,0.00015,11.1555]
[1780634956531,58.96,62834.84,26.5,-0.25138,0.00015,11.1555]
[1780634956534,58.96,62834.84,26.5,-0.25138,0.00015,11.1555]
[1780634956548,58.96,62826.41,26.5,-0.25268,0.00015,11.18448]
[1780634957554,58.96,62826.41,26.5,-0.25268,0.00015,11.18448]
[1780634957646,58.96,62826.41,26.5,-0.25268,0.00015,11.18448]
[1780634962250,58.97,62824.57,26.5,-0.25298,0.00015,11.19093]
[1780634966479,58.97,62826.0,26.5,-0.25276,0.00015,11.18622]
[1780634967903,58.97,62826.31,26.5,-0.25272,0.00015,11.18519]
[1780634969531,58.97,62830.75,26.5,-0.25203,0.00015,11.17004]
[1780634970410,58.97,62831.89,26.5,-0.25186,0.00015,11.16618]
[1780634972412,58.97,62833.19,26.5,-0.2516,0.00015,11.15695]
[1780634973701,58.97,62833.56,26.5,-0.25155,0.00015,11.15575]
[1780634979362,58.98,62835.19,26.5,-0.25132,0.00015,11.1506]
[1780634979548,58.98,62835.19,26.5,-0.25132,0.00015,11.1506]
[1780634979709,58.98,62829.05,26.5,-0.25227,0.00015,11.1718]
[1780634981794,58.98,62826.51,26.5,-0.25266,0.00015,11.18058]
[1780634982487,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634982539,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634982573,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634982708,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634983091,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634983196,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634983197,58.98,62829.45,26.5,-0.25221,0.00015,11.17053]
[1780634983299,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634983500,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634983876,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634983891,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634983918,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634984317,58.98,62853.49,26.5,-0.24851,0.00015,11.08768]
[1780634984287,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634984518,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634984600,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634984849,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634985339,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634985345,58.99,62896.72,26.5,-0.24194,0.00015,10.93655]
[1780634985131,58.99,62907.87,26.5,-0.24026,0.00015,10.89709]
[1780634985813,58.99,62907.87,26.5,-0.24026,0.00015,10.89709]
[1780634985868,58.99,62907.87,26.5,-0.24026,0.00015,10.89709]
[1780634986005,58.99,62907.87,26.5,-0.24026,0.00015,10.89709]
[1780634986308,58.99,62906.16,26.5,-0.24052,0.00015,10.90312]
[1780634987025,58.99,62906.16,26.5,-0.24052,0.00015,10.90312]
[1780634988591,58.99,62910.9,26.5,-0.2398,0.00015,10.88628]
[1780634988750,58.99,62910.9,26.5,-0.2398,0.00015,10.88628]
[1780634993928,58.99,62913.05,26.5,-0.23948,0.00015,10.87867]
[1780634994100,58.99,62913.05,26.5,-0.23948,0.00015,10.87867]
[1780634996905,58.99,62907.31,26.5,-0.24034,0.00015,10.89906]
[1780634997477,58.99,62907.01,26.5,-0.24039,0.00015,10.90011]
[1780634997630,58.99,62907.01,26.5,-0.24039,0.00015,10.90011]
[1780634997844,58.99,62907.01,26.5,-0.24039,0.00015,10.90011]
[1780634997845,58.99,62901.16,26.5,-0.24127,0.00015,10.92082]
[1780634998446,58.99,62901.16,26.5,-0.24127,0.00015,10.92082]
[1780635000501,58.99,62903.77,26.5,-0.24088,0.00015,10.91158]
[1780635000541,58.99,62903.77,26.5,-0.24088,0.00015,10.91158]
[1780635000572,58.99,62903.77,26.5,-0.24088,0.00015,10.91158]
[1780635000943,58.99,62903.77,26.5,-0.24088,0.00015,10.91158]
[1780635000953,58.99,62903.77,26.5,-0.24088,0.00015,10.91158]
[1780635001083,58.99,62910.3,26.5,-0.23989,0.00015,10.88845]
[1780635002147,58.99,62924.09,26.5,-0.23782,0.00015,10.83933]
[1780635006094,58.99,62923.04,26.5,-0.23798,0.00015,10.84305]
[1780635006115,58.99,62923.04,26.5,-0.23798,0.00015,10.84305]
[1780635006156,58.99,62923.04,26.5,-0.23798,0.00015,10.84305]
[1780635006168,58.99,62925.0,26.5,-0.23769,0.00015,10.83606]
[1780635006418,58.99,62925.0,26.5,-0.23769,0.00015,10.83606]
[1780635006687,58.99,62925.0,26.5,-0.23769,0.00015,10.83606]
[1780635006918,58.99,62925.07,26.5,-0.23768,0.00015,10.83581]
[1780635007411,58.99,62925.07,26.5,-0.23768,0.00015,10.83581]
[1780635007491,58.99,62925.07,26.5,-0.23768,0.00015,10.83581]
[1780635008321,58.99,62925.07,26.5,-0.23768,0.00015,10.83581]
[1780635007927,58.99,62924.75,26.5,-0.23772,0.00015,10.83696]
[1780635010177,58.99,62929.29,26.5,-0.23705,0.00015,10.82078]
[1780635010537,58.99,62929.29,26.5,-0.23705,0.00015,10.82078]
[1780635010768,58.99,62929.29,26.5,-0.23705,0.00015,10.82078]
[1780635011122,58.99,62929.29,26.5,-0.23705,0.00015,10.82078]
[1780635011224,58.99,62929.16,26.5,-0.23707,0.00015,10.82128]
[1780635013047,58.99,62930.08,26.5,-0.23693,0.00015,10.81796]
[1780635013680,58.99,62930.42,26.5,-0.23688,0.00015,10.81673]
[1780635015626,58.99,62937.54,26.5,-0.23581,0.00015,10.7912]
[1780635016591,58.99,62936.88,26.5,-0.23591,0.00015,10.79356]
[1780635017417,58.99,62937.02,26.5,-0.23589,0.00015,10.79306]
[1780635017556,58.99,62937.02,26.5,-0.23589,0.00015,10.79306]
[1780635018243,58.99,62937.02,26.5,-0.23589,0.00015,10.79306]
[1780635018300,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018451,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018598,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018663,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018730,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018796,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635018966,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019021,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019021,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019132,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019201,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019230,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019259,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019321,58.99,62950.41,26.5,-0.2339,0.00015,10.74492]
[1780635019289,58.99,62968.99,26.5,-0.23116,0.00015,10.67778]
[1780635019466,58.99,62968.99,26.5,-0.23116,0.00015,10.67778]
[1780635019661,58.99,62968.99,26.5,-0.23116,0.00015,10.67778]
[1780635020371,58.98,62976.24,26.5,-0.23009,0.00015,10.65141]
[1780635020402,58.98,62976.24,26.5,-0.23009,0.00015,10.65141]
[1780635020613,58.98,62976.24,26.5,-0.23009,0.00015,10.65141]
[1780635021365,58.99,62975.36,26.5,-0.23022,0.00015,10.65467]
[1780635021512,58.99,62975.36,26.5,-0.23022,0.00015,10.65467]
[1780635021900,58.99,62975.36,26.5,-0.23022,0.00015,10.65467]
[1780635022026,58.99,62977.47,26.5,-0.22991,0.00015,10.64701]
[1780635022670,58.99,62977.47,26.5,-0.22991,0.00015,10.64701]
[1780635023033,58.98,62979.04,26.5,-0.22968,0.00015,10.64125]
[1780635025704,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635025712,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635025713,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635025760,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635026386,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635026390,58.99,62979.35,26.5,-0.22964,0.00015,10.64018]
[1780635026216,58.99,62982.5,26.5,-0.22917,0.00015,10.62869]
[1780635026684,58.99,62982.5,26.5,-0.22917,0.00015,10.62869]
[1780635027384,58.99,62978.55,26.5,-0.22976,0.00015,10.64315]
[1780635027566,58.99,62978.55,26.5,-0.22976,0.00015,10.64315]
[1780635028192,58.99,62978.55,26.5,-0.22976,0.00015,10.64315]
[1780635028616,58.99,62974.66,26.5,-0.23033,0.00015,10.65731]
[1780635028715,58.99,62974.66,26.5,-0.23033,0.00015,10.65731]
[1780635029075,58.99,62978.68,26.5,-0.22974,0.00015,10.6427]
[1780635030082,58.99,62983.94,26.5,-0.22897,0.00015,10.62356]
[1780635031526,58.99,62986.07,26.5,-0.22859,0.00015,10.61089]
[1780635032305,58.99,62986.07,26.5,-0.22859,0.00015,10.61089]
[1780635032329,58.99,62988.86,26.5,-0.22819,0.00015,10.60077]
[1780635032539,58.99,62988.86,26.5,-0.22819,0.00015,10.60077]
[1780635033078,58.99,62988.86,26.5,-0.22819,0.00015,10.60077]
[1780635033847,58.99,62991.13,26.5,-0.22785,0.00015,10.5925]
[1780635034308,58.99,62991.13,26.5,-0.22785,0.00015,10.5925]
[1780635034318,58.99,62991.13,26.5,-0.22785,0.00015,10.5925]
[1780635034369,58.99,62991.13,26.5,-0.22785,0.00015,10.5925]
[1780635034407,58.99,62991.13,26.5,-0.22785,0.00015,10.5925]
[1780635034307,58.99,63002.98,26.5,-0.22613,0.00015,10.54915]
[1780635034424,58.99,63002.98,26.5,-0.22613,0.00015,10.54915]
[1780635035107,58.99,63002.98,26.5,-0.22613,0.00015,10.54915]
[1780635035307,58.99,63011.34,26.5,-0.22491,0.00014,10.51844]
[1780635035645,58.99,63011.34,26.5,-0.22491,0.00014,10.51844]
[1780635035655,58.99,63011.34,26.5,-0.22491,0.00014,10.51844]
[1780635036037,58.99,63011.34,26.5,-0.22491,0.00014,10.51844]
[1780635036096,58.99,63011.34,26.5,-0.22491,0.00014,10.51844]
[1780635036280,58.99,63020.57,26.5,-0.22358,0.00014,10.48452]
[1780635038757,58.99,63022.09,26.5,-0.22337,0.00014,10.47911]
[1780635038995,58.99,63022.09,26.5,-0.22337,0.00014,10.47911]
[1780635039244,58.99,63022.09,26.5,-0.22337,0.00014,10.47911]
[1780635039399,58.99,63031.32,26.5,-0.22204,0.00014,10.44504]
[1780635041503,58.99,63035.09,26.5,-0.2215,0.00014,10.43122]
[1780635042385,58.99,63029.03,26.5,-0.22238,0.00014,10.45379]
[1780635044375,58.99,63033.61,26.5,-0.22172,0.00014,10.43699]
[1780635047642,59.0,63036.79,26.5,-0.22128,0.00014,10.42547]
[1780635047670,59.0,63036.79,26.5,-0.22128,0.00014,10.42547]
[1780635048459,59.0,63037.52,26.5,-0.22117,0.00014,10.42277]
[1780635049255,59.0,63037.52,26.5,-0.22117,0.00014,10.42277]
[1780635049375,59.0,63037.52,26.5,-0.22117,0.00014,10.42277]
[1780635049398,59.0,63048.26,26.5,-0.21964,0.00014,10.38308]
[1780635050302,59.0,63048.26,26.5,-0.21964,0.00014,10.38308]
[1780635050605,59.0,63052.11,26.5,-0.21909,0.00014,10.36886]
[1780635050832,59.0,63052.11,26.5,-0.21909,0.00014,10.36886]
[1780635050998,59.0,63052.11,26.5,-0.21909,0.00014,10.36886]
[1780635051215,59.0,63052.11,26.5,-0.21909,0.00014,10.36886]
[1780635051308,59.0,63050.76,26.5,-0.21929,0.00014,10.37391]
[1780635051794,59.0,63050.76,26.5,-0.21929,0.00014,10.37391]
[1780635052238,59.0,63051.29,26.5,-0.21921,0.00014,10.37204]
[1780635053326,59.0,63051.29,26.5,-0.21921,0.00014,10.37204]
[1780635053829,59.0,63052.46,26.5,-0.21905,0.00014,10.36779]
[1780635054374,59.0,63066.46,26.5,-0.21706,0.00014,10.31569]
[1780635054911,59.0,63066.46,26.5,-0.21706,0.00014,10.31569]
[1780635055136,59.0,63066.46,26.5,-0.21706,0.00014,10.31569]
[1780635055337,59.0,63073.5,26.5,-0.21607,0.00014,10.2894]
[1780635055530,59.0,63073.5,26.5,-0.21607,0.00014,10.2894]
[1780635056206,59.0,63073.5,26.5,-0.21607,0.00014,10.2894]
[1780635056248,59.0,63073.5,26.5,-0.21607,0.00014,10.2894]
[1780635056547,59.0,63073.0,26.5,-0.21614,0.00014,10.29135]
[1780635057588,59.0,63070.9,26.5,-0.21644,0.00014,10.29931]
[1780635060913,59.01,63071.47,26.5,-0.21637,0.00014,10.29746]
[1780635061394,59.01,63071.47,26.5,-0.21637,0.00014,10.29746]
[1780635061345,59.01,63078.22,26.5,-0.21542,0.00014,10.27222]
[1780635062624,59.01,63078.22,26.5,-0.21542,0.00014,10.27231]
[1780635062648,59.01,63078.22,26.5,-0.21542,0.00014,10.27231]
[1780635063371,59.01,63078.22,26.5,-0.21542,0.00014,10.27231]
[1780635063449,59.01,63085.51,26.5,-0.21439,0.00014,10.245]
[1780635063775,59.01,63085.51,26.5,-0.21439,0.00014,10.245]
[1780635063988,59.01,63085.51,26.5,-0.21439,0.00014,10.245]
[1780635064339,59.01,63085.51,26.5,-0.21439,0.00014,10.245]
[1780635064573,59.01,63099.99,26.5,-0.21236,0.00014,10.19061]
[1780635064701,59.01,63099.99,26.5,-0.21236,0.00014,10.19061]
[1780635065119,59.01,63099.99,26.5,-0.21236,0.00014,10.19061]
[1780635065499,59.01,63101.48,26.5,-0.21215,0.00014,10.18501]
[1780635065825,59.01,63101.48,26.5,-0.21215,0.00014,10.18501]
[1780635065959,59.01,63101.48,26.5,-0.21215,0.00014,10.18501]
[1780635066085,59.01,63101.48,26.5,-0.21215,0.00014,10.18501]
[1780635066401,59.01,63096.53,26.5,-0.21285,0.00014,10.20374]
[1780635066733,59.01,63096.53,26.5,-0.21285,0.00014,10.20374]
[1780635067408,59.01,63091.38,26.5,-0.21357,0.00014,10.22322]
[1780635067865,59.01,63091.38,26.5,-0.21357,0.00014,10.22322]
[1780635068014,59.01,63091.38,26.5,-0.21357,0.00014,10.22322]
[1780635068235,59.01,63091.38,26.5,-0.21357,0.00014,10.22322]
[1780635068420,59.01,63083.47,26.5,-0.21469,0.00014,10.25307]
[1780635068691,59.01,63083.47,26.5,-0.21469,0.00014,10.25307]
[1780635069082,59.01,63083.47,26.5,-0.21469,0.00014,10.25307]
[1780635069530,59.01,63083.47,26.5,-0.21469,0.00014,10.25307]
[1780635069559,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070037,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070069,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070080,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070082,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070223,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070255,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070437,59.01,63068.1,26.5,-0.21687,0.00014,10.31073]
[1780635070459,59.01,63076.88,26.5,-0.21563,0.00014,10.27807]
[1780635070917,59.01,63076.88,26.5,-0.21563,0.00014,10.27807]
[1780635071442,59.01,63076.93,26.5,-0.21563,0.00014,10.27786]
[1780635071828,59.01,63076.93,26.5,-0.21563,0.00014,10.27786]
[1780635072457,59.01,63076.93,26.5,-0.21563,0.00014,10.27786]
[1780635077815,59.02,63077.05,26.5,-0.21562,0.00014,10.27782]
[1780635078087,59.02,63077.05,26.5,-0.21562,0.00014,10.27782]
[1780635079712,59.02,63074.33,26.5,-0.21601,0.00014,10.28813]
[1780635080391,59.02,63074.33,26.5,-0.21601,0.00014,10.28813]
[1780635080423,59.02,63074.33,26.5,-0.21601,0.00014,10.28813]
[1780635080948,59.02,63074.89,26.5,-0.21594,0.00014,10.28625]
[1780635081518,59.02,63069.03,26.5,-0.21678,0.00014,10.30824]
[1780635082075,59.02,63069.03,26.5,-0.21678,0.00014,10.30824]
[1780635082525,59.02,63060.1,26.5,-0.21805,0.00014,10.3416]
[1780635083827,59.02,63058.35,26.5,-0.2183,0.00014,10.34815]
[1780635085028,59.02,63057.3,26.5,-0.21845,0.00014,10.35208]
[1780635085546,59.02,63051.83,26.5,-0.21923,0.00014,10.37243]
[1780635087323,59.02,63048.01,26.5,-0.21977,0.00014,10.38661]
[1780635087966,59.02,63049.43,26.5,-0.21957,0.00014,10.38131]
[1780635088568,59.02,63049.75,26.5,-0.21952,0.00014,10.38017]
[1780635093603,59.03,63046.74,26.5,-0.21989,0.00014,10.38651]
[1780635098615,59.03,63044.66,26.5,-0.22019,0.00014,10.39434]
[1780635101186,59.03,63043.05,26.5,-0.22043,0.00014,10.40034]
[1780635101192,59.03,63043.05,26.5,-0.22043,0.00014,10.40034]
[1780635101562,59.03,63042.02,26.5,-0.22058,0.00014,10.40425]
[1780635103201,59.03,63038.23,26.5,-0.22112,0.00014,10.41833]
[1780635103206,59.03,63038.23,26.5,-0.22112,0.00014,10.41833]
[1780635107145,59.03,63040.76,26.5,-0.22076,0.00014,10.40903]
[1780635107972,59.03,63035.36,26.5,-0.22154,0.00014,10.42911]
[1780635109066,59.03,63035.36,26.5,-0.22154,0.00014,10.42911]
[1780635113441,59.03,63040.85,26.5,-0.22076,0.00014,10.40895]
[1780635113451,59.03,63040.85,26.5,-0.22076,0.00014,10.40895]
[1780635113456,59.03,63040.85,26.5,-0.22076,0.00014,10.40895]
[1780635113777,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635113803,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635113999,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635114190,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635114198,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635114237,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635114420,59.03,63040.61,26.5,-0.22079,0.00014,10.40989]
[1780635114438,59.03,63046.69,26.5,-0.21993,0.00014,10.38741]
[1780635115088,59.03,63046.69,26.5,-0.21993,0.00014,10.38741]
[1780635115111,59.03,63046.69,26.5,-0.21993,0.00014,10.38741]
[1780635115135,59.03,63058.45,26.5,-0.21825,0.00014,10.34371]
[1780635115841,59.03,63058.45,26.5,-0.21825,0.00014,10.34371]
[1780635115949,59.03,63058.45,26.5,-0.21825,0.00014,10.34371]
[1780635116599,59.03,63063.39,26.5,-0.21755,0.00014,10.32547]
[1780635119757,59.04,63061.36,26.5,-0.21785,0.00014,10.33319]
[1780635120122,59.04,63061.36,26.5,-0.21785,0.00014,10.33319]
[1780635120258,59.04,63061.36,26.5,-0.21785,0.00014,10.33319]
[1780635120605,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121002,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121076,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121129,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121296,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121610,59.04,63059.67,26.5,-0.21809,0.00014,10.33948]
[1780635121634,59.04,63076.52,26.5,-0.2157,0.00014,10.27667]
[1780635121760,59.04,63076.52,26.5,-0.2157,0.00014,10.27667]
[1780635121902,59.04,63076.52,26.5,-0.2157,0.00014,10.27667]
[1780635121992,59.04,63076.52,26.5,-0.2157,0.00014,10.27667]
[1780635122239,59.04,63076.52,26.5,-0.2157,0.00014,10.27667]
[1780635122314,59.04,63086.1,26.5,-0.21435,0.00014,10.24093]
[1780635122673,59.04,63086.1,26.5,-0.21435,0.00014,10.24093]
[1780635123330,59.04,63086.1,26.5,-0.21435,0.00014,10.24093]
[1780635123806,59.04,63087.54,26.5,-0.21416,0.00014,10.2357]
[1780635124315,59.04,63087.54,26.5,-0.21416,0.00014,10.2357]
[1780635124381,59.04,63087.54,26.5,-0.21416,0.00014,10.2357]
[1780635124469,59.04,63085.93,26.5,-0.21439,0.00014,10.24191]
[1780635125970,59.06,63086.43,26.5,-0.2144,0.00014,10.24223]
[1780635125987,59.06,63086.43,26.5,-0.2144,0.00014,10.24223]
[1780635126604,59.08,63084.56,26.5,-0.21474,0.00014,10.25144]
[1780635126841,59.08,63084.56,26.5,-0.21474,0.00014,10.25144]
[1780635128336,59.08,63086.98,26.5,-0.21441,0.00014,10.2425]
[1780635128587,59.09,63094.22,26.5,-0.2134,0.00014,10.21562]
[1780635130206,59.09,63097.18,26.5,-0.21299,0.00014,10.20466]
[1780635130679,59.09,63097.18,26.5,-0.21299,0.00014,10.20466]
[1780635132953,59.09,63095.52,26.5,-0.21323,0.00014,10.21122]
[1780635133653,59.09,63095.52,26.5,-0.21323,0.00014,10.21122]
[1780635133017,59.09,63088.83,26.5,-0.21418,0.00014,10.23646]
[1780635133693,59.09,63088.83,26.5,-0.21418,0.00014,10.23646]
[1780635134596,59.09,63086.74,26.5,-0.21447,0.00014,10.24434]
[1780635134692,59.09,63086.74,26.5,-0.21447,0.00014,10.24434]
[1780635134897,59.09,63077.81,26.5,-0.21573,0.00014,10.27779]
[1780635137090,59.09,63078.54,26.5,-0.21563,0.00014,10.27514]
[1780635137678,59.09,63078.54,26.5,-0.21563,0.00014,10.27514]
[1780635137147,59.1,63076.14,26.5,-0.21597,0.00014,10.28418]
[1780635138147,59.1,63076.14,26.5,-0.21597,0.00014,10.28418]
[1780635139351,59.1,63070.92,26.5,-0.21672,0.00014,10.30392]
[1780635140597,59.1,63065.25,26.5,-0.21753,0.00014,10.32522]
[1780635141052,59.1,63065.25,26.5,-0.21753,0.00014,10.32522]
[1780635141137,59.1,63066.19,26.5,-0.2174,0.00014,10.32172]
[1780635141702,59.1,63066.19,26.5,-0.2174,0.00014,10.32172]
[1780635141948,59.1,63073.61,26.5,-0.21635,0.00014,10.29409]
[1780635143013,59.1,63073.61,26.5,-0.21635,0.00014,10.29409]
[1780635144846,59.1,63070.61,26.5,-0.21678,0.00014,10.30553]
[1780635145290,59.1,63070.61,27.0,-0.21678,0.00014,10.30553]
[1780635145295,59.1,63070.61,27.0,-0.21678,0.00014,10.30553]
[1780635145525,59.1,63070.61,27.0,-0.21678,0.00014,10.30553]
[1780635145545,59.1,63070.61,27.0,-0.21678,0.00014,10.30553]
[1780635145664,59.1,63072.6,27.0,-0.21651,0.00014,10.29832]
[1780635145857,59.1,63072.6,27.0,-0.21651,0.00014,10.29832]
[1780635146311,59.1,63072.6,27.0,-0.21651,0.00014,10.29832]
[1780635146345,59.1,63080.38,27.0,-0.21541,0.00014,10.26928]
[1780635147923,59.11,63081.06,27.0,-0.21532,0.00014,10.26692]
[1780635148300,59.11,63081.06,27.0,-0.21532,0.00014,10.26692]
[1780635148641,59.11,63081.06,27.0,-0.21532,0.00014,10.26692]
[1780635148707,59.11,63083.11,27.0,-0.21505,0.00014,10.25964]
[1780635149590,59.11,63083.11,27.0,-0.21505,0.00014,10.25964]
[1780635149697,59.11,63083.11,27.0,-0.21505,0.00014,10.25964]
[1780635149675,59.11,63083.81,27.0,-0.21495,0.00014,10.25716]
[1780635149845,59.11,63083.81,27.0,-0.21495,0.00014,10.25716]
[1780635150314,59.11,63087.0,27.0,-0.2145,0.00014,10.24522]
[1780635150723,59.11,63087.0,27.0,-0.2145,0.00014,10.24522]
[1780635152253,59.11,63086.94,27.0,-0.21445,0.00014,10.24056]
[1780635152335,59.11,63087.18,27.0,-0.21442,0.00014,10.2398]
[1780635154090,59.12,63084.13,27.0,-0.21486,0.00014,10.25141]
[1780635154226,59.12,63084.13,27.0,-0.21486,0.00014,10.25141]
[1780635154227,59.12,63084.13,27.0,-0.21486,0.00014,10.25141]
[1780635154664,59.12,63083.06,27.0,-0.21502,0.00014,10.25572]
[1780635155567,59.12,63083.06,27.0,-0.21502,0.00014,10.25572]
[1780635155669,59.12,63084.49,27.0,-0.21482,0.00014,10.2505]
[1780635156905,59.12,63085.12,27.4,-0.21473,0.00014,10.24815]
[1780635156908,59.12,63085.12,27.4,-0.21473,0.00014,10.24815]
[1780635157016,59.12,63085.12,27.4,-0.21473,0.00014,10.24815]
[1780635157067,59.12,63085.12,27.4,-0.21473,0.00014,10.24815]
[1780635157272,59.12,63085.12,27.4,-0.21473,0.00014,10.24815]
[1780635158454,59.12,63084.52,27.6,-0.21482,0.00014,10.25058]
[1780635158467,59.12,63084.52,27.6,-0.21482,0.00014,10.25058]
[1780635159839,59.13,63082.6,27.6,-0.21511,0.00014,10.25815]
[1780635160276,59.13,63083.73,27.6,-0.21496,0.00014,10.25411]
[1780635161273,59.13,63083.73,27.6,-0.21496,0.00014,10.25411]
[1780635161962,59.13,63083.62,27.6,-0.21498,0.00014,10.25472]
[1780635162549,59.13,63083.64,27.6,-0.21498,0.00014,10.25484]
[1780635163652,59.13,63083.64,27.6,-0.21498,0.00014,10.25484]
[1780635164634,59.14,63083.4,27.6,-0.21504,0.00014,10.2563]
[1780635165671,59.14,63083.4,27.6,-0.21504,0.00014,10.2563]
[1780635165715,59.14,63083.53,27.6,-0.21503,0.00014,10.25601]
[1780635166072,59.14,63083.53,27.6,-0.21503,0.00014,10.25601]
[1780635166119,59.14,63083.83,27.6,-0.21498,0.00014,10.25489]
[1780635168325,59.14,63084.37,27.6,-0.21491,0.00014,10.25306]
[1780635168331,59.14,63084.37,27.6,-0.21491,0.00014,10.25306]
[1780635168338,59.14,63084.37,27.6,-0.21491,0.00014,10.25306]
[1780635168678,59.14,63084.37,27.6,-0.21491,0.00014,10.25306]
[1780635168715,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635168946,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169045,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169141,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169249,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169421,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169527,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169642,59.14,63084.94,27.6,-0.21485,0.00014,10.25126]
[1780635169684,59.14,63098.95,27.6,-0.21289,0.00014,10.19894]
[1780635169953,59.14,63098.95,27.6,-0.21289,0.00014,10.19894]
[1780635170147,59.14,63107.64,27.6,-0.21167,0.00014,10.16632]
[1780635170817,59.14,63107.64,27.6,-0.21167,0.00014,10.16632]
[1780635171439,59.14,63107.64,27.6,-0.21167,0.00014,10.16632]
[1780635171441,59.14,63107.64,27.6,-0.21167,0.00014,10.16632]
[1780635171878,59.15,63107.84,27.6,-0.21165,0.00014,10.16575]
[1780635171982,59.15,63107.84,27.6,-0.21165,0.00014,10.16575]
[1780635172393,59.15,63107.84,27.6,-0.21165,0.00014,10.16575]
[1780635174803,59.15,63109.3,27.6,-0.21146,0.00014,10.16074]
[1780635174870,59.15,63109.3,27.6,-0.21146,0.00014,10.16074]
[1780635174894,59.15,63109.3,27.6,-0.21146,0.00014,10.16074]
[1780635174954,59.15,63109.3,27.6,-0.21146,0.00014,10.16074]
[1780635177086,59.16,63109.96,27.6,-0.21139,0.00014,10.15883]
[1780635177095,59.16,63109.96,27.6,-0.21139,0.00014,10.15883]
[1780635177196,59.16,63109.38,27.6,-0.21147,0.00014,10.16101]
[1780635179811,59.16,63109.35,27.6,-0.21149,0.00014,10.16136]
[1780635181683,59.16,63108.52,27.6,-0.21161,0.00014,10.16459]
[1780635181721,59.16,63108.52,27.6,-0.21161,0.00014,10.16459]
[1780635181723,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635181867,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635181882,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635182017,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635182197,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635182226,59.16,63113.4,27.6,-0.21093,0.00014,10.14636]
[1780635182236,59.16,63120.7,27.6,-0.20992,0.00014,10.11901]
[1780635182897,59.16,63120.7,27.6,-0.20992,0.00014,10.11901]
[1780635183453,59.16,63120.7,27.6,-0.20992,0.00014,10.11901]
[1780635183667,59.16,63120.7,27.6,-0.20992,0.00014,10.11901]
[1780635183880,59.18,63121.07,27.6,-0.20996,0.00014,10.12003]
[1780635184289,59.18,63121.07,27.6,-0.20996,0.00014,10.12003]
[1780635184434,59.21,63108.05,27.6,-0.21185,0.00014,10.17136]
[1780635185675,59.21,63108.05,27.6,-0.21185,0.00014,10.17136]
[1780635185721,59.21,63108.05,27.6,-0.21185,0.00014,10.17136]
[1780635185728,59.21,63103.84,27.6,-0.21244,0.00014,10.18734]
[1780635186954,59.22,63099.44,27.6,-0.2131,0.00014,10.20515]
[1780635187365,59.22,63099.44,27.6,-0.2131,0.00014,10.20515]
[1780635187418,59.22,63099.44,27.6,-0.2131,0.00014,10.20515]
[1780635187645,59.22,63099.44,27.6,-0.2131,0.00014,10.20515]
[1780635187688,59.22,63099.44,27.6,-0.2131,0.00014,10.20515]
[1780635187728,59.24,63097.46,27.6,-0.21346,0.00014,10.21467]
[1780635187766,59.24,63097.46,27.6,-0.21346,0.00014,10.21467]
[1780635187947,59.24,63097.46,27.6,-0.21346,0.00014,10.21467]
[1780635188601,59.24,63097.46,27.6,-0.21346,0.00014,10.21467]
[1780635188672,59.24,63088.44,27.6,-0.21473,0.00014,10.24857]
[1780635189680,59.25,63081.19,27.6,-0.21575,0.00014,10.27577]
[1780635190017,59.25,63081.19,27.6,-0.21575,0.00014,10.27577]
[1780635190508,59.25,63081.19,27.6,-0.21575,0.00014,10.27577]
[1780635190762,59.25,63079.27,27.6,-0.21602,0.00014,10.28292]
[1780635190805,59.25,63079.27,27.6,-0.21602,0.00014,10.28292]
[1780635192787,59.25,63074.66,27.6,-0.21669,0.00014,10.30044]
[1780635193314,59.25,63074.42,27.6,-0.21672,0.00014,10.30133]
[1780635198349,59.26,63070.79,27.6,-0.21726,0.00014,10.31563]
[1780635199677,59.26,63077.86,27.6,-0.21628,0.00014,10.28969]
[1780635201175,59.26,63079.8,27.6,-0.21601,0.00014,10.28247]
[1780635206556,59.27,63081.7,27.6,-0.21577,0.00014,10.27636]
[1780635210517,59.28,63080.01,27.6,-0.21604,0.00014,10.28342]
[1780635210858,59.28,63076.73,27.6,-0.21651,0.00014,10.2958]
[1780635211440,59.28,63066.09,27.6,-0.21795,0.00014,10.33046]
[1780635212992,59.28,63066.22,27.6,-0.21794,0.00014,10.33017]
[1780635213606,59.28,63066.22,27.6,-0.21794,0.00014,10.33017]
[1780635215646,59.29,63066.54,27.6,-0.2179,0.00014,10.32928]
[1780635217526,59.29,63066.59,27.6,-0.21791,0.00014,10.3294]
[1780635218494,59.29,63078.05,27.6,-0.2163,0.00014,10.28715]
[1780635218970,59.29,63078.05,27.6,-0.2163,0.00014,10.28715]
[1780635223317,59.3,63080.59,27.6,-0.21597,0.00014,10.27843]
[1780635223529,59.3,63075.58,27.6,-0.21668,0.00014,10.29725]
[1780635226689,59.31,63070.53,27.6,-0.21742,0.00014,10.31672]
[1780635227090,59.31,63070.53,27.6,-0.21742,0.00014,10.31672]
[1780635229095,59.31,63070.45,27.6,-0.21744,0.00014,10.31718]
[1780635230062,59.31,63070.3,27.6,-0.21747,0.00014,10.3179]
[1780635230106,59.31,63070.3,27.6,-0.21747,0.00014,10.3179]
[1780635230123,59.31,63070.3,27.6,-0.21747,0.00014,10.3179]
[1780635230630,59.31,63078.2,27.6,-0.21636,0.00014,10.28874]
[1780635231401,59.31,63078.2,27.6,-0.21636,0.00014,10.28874]
[1780635231406,59.31,63078.2,27.6,-0.21636,0.00014,10.28874]
[1780635231479,59.31,63078.2,27.6,-0.21636,0.00014,10.28874]
[1780635231585,59.31,63084.3,27.6,-0.2155,0.00014,10.26615]
[1780635232412,59.31,63084.3,27.6,-0.2155,0.00014,10.26615]
[1780635232741,59.32,63088.47,27.6,-0.21493,0.00014,10.25093]
[1780635234457,59.32,63087.28,27.6,-0.21509,0.00014,10.25537]
[1780635234607,59.32,63087.12,27.6,-0.21512,0.00014,10.25615]
[1780635236878,59.32,63087.64,27.6,-0.21506,0.00014,10.25458]
[1780635237557,59.32,63087.64,27.6,-0.21506,0.00014,10.25458]
[1780635237729,59.32,63087.64,27.6,-0.21506,0.00014,10.25458]
[1780635237793,59.32,63087.64,27.6,-0.21506,0.00014,10.25458]
[1780635237794,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635237813,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635237996,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238148,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238251,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238385,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238482,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238605,59.33,63087.77,27.6,-0.21506,0.00014,10.25445]
[1780635238635,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239040,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239043,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239464,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239467,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239527,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239675,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239683,59.33,63107.72,27.6,-0.21227,0.00014,10.17997]
[1780635239927,59.33,63111.26,27.6,-0.21179,0.00014,10.16699]
[1780635240358,59.33,63111.26,27.6,-0.21179,0.00014,10.16699]
[1780635240649,59.33,63112.45,27.6,-0.21162,0.00014,10.16253]
[1780635241338,59.33,63112.45,27.6,-0.21162,0.00014,10.16253]
[1780635241376,59.33,63112.45,27.6,-0.21162,0.00014,10.16253]
[1780635241736,59.33,63112.45,27.6,-0.21162,0.00014,10.16253]
[1780635241694,59.33,63117.54,27.6,-0.21092,0.00014,10.14361]
[1780635242080,59.33,63117.54,27.6,-0.21092,0.00014,10.14361]
[1780635242744,59.33,63117.54,27.6,-0.21092,0.00014,10.14361]
[1780635242789,59.33,63127.75,27.6,-0.20951,0.00014,10.10551]
[1780635243138,59.33,63127.75,27.6,-0.20951,0.00014,10.10551]
[1780635243711,59.33,63127.75,27.6,-0.20951,0.00014,10.10551]
[1780635243673,59.33,63129.94,27.6,-0.20921,0.00014,10.09727]
[1780635243865,59.33,63129.94,27.6,-0.20921,0.00014,10.09727]
[1780635244680,59.35,63133.2,27.6,-0.20885,0.00014,10.08748]
[1780635247314,59.39,63134.83,27.6,-0.20876,0.00014,10.08508]
[1780635248249,59.41,63131.57,27.6,-0.20927,0.00014,10.09931]
[1780635248252,59.41,63131.57,27.6,-0.20927,0.00014,10.09931]
[1780635250729,59.46,63138.12,27.6,-0.20856,0.00014,10.08008]
[1780635253362,59.49,63138.0,27.6,-0.20871,0.00014,10.08429]
[1780635253365,59.49,63138.0,27.6,-0.20871,0.00014,10.08429]
[1780635255122,59.54,63136.96,27.6,-0.20904,0.00014,10.0936]
[1780635255144,59.54,63136.96,27.6,-0.20904,0.00014,10.0936]
[1780635255149,59.54,63136.96,27.6,-0.20904,0.00014,10.0936]
[1780635255155,59.54,63136.96,27.6,-0.20904,0.00014,10.0936]
[1780635255512,59.54,63136.96,27.6,-0.20904,0.00014,10.0936]
[1780635255770,59.55,63141.77,27.6,-0.20842,0.00014,10.07668]
[1780635255894,59.55,63141.77,27.6,-0.20842,0.00014,10.07668]
[1780635256134,59.55,63141.77,27.6,-0.20842,0.00014,10.07668]
[1780635256611,59.55,63141.77,27.6,-0.20842,0.00014,10.07668]
[1780635256660,59.55,63141.77,27.6,-0.20842,0.00014,10.07668]
[1780635256777,59.57,63147.83,27.6,-0.20766,0.00014,10.05594]
[1780635257375,59.57,63147.83,27.6,-0.20766,0.00014,10.05594]
[1780635257409,59.57,63147.83,27.6,-0.20766,0.00014,10.05594]
[1780635257784,59.59,63152.79,27.6,-0.20706,0.00014,10.03957]
[1780635259892,59.64,63153.48,27.6,-0.20714,0.00014,10.04185]
[1780635259956,59.64,63153.48,27.6,-0.20714,0.00014,10.04185]
[1780635260043,59.64,63153.48,27.6,-0.20714,0.00014,10.04185]
[1780635261788,59.66,63153.59,27.6,-0.20721,0.00014,10.04382]
[1780635261940,59.68,63153.5,27.6,-0.2073,0.00014,10.04649]
[1780635262184,59.68,63153.5,27.6,-0.2073,0.00014,10.04649]
[1780635262217,59.68,63153.5,27.6,-0.2073,0.00014,10.04649]
[1780635262539,59.68,63153.5,27.6,-0.2073,0.00014,10.04649]
[1780635262820,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635262867,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635262888,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635262938,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635263022,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635263811,59.68,63167.73,27.6,-0.20537,0.00014,9.99303]
[1780635263829,59.72,63171.3,27.6,-0.205,0.00014,9.98314]
[1780635264613,59.72,63171.3,27.6,-0.205,0.00014,9.98314]
[1780635265639,59.72,63171.3,27.6,-0.205,0.00014,9.98314]
[1780635267832,59.73,63174.34,27.6,-0.20466,0.00014,9.97362]
[1780635270287,59.74,63170.1,27.6,-0.20525,0.00014,9.99012]
[1780635270716,59.74,63170.1,27.6,-0.20525,0.00014,9.99012]
[1780635271035,59.76,63171.95,27.6,-0.20506,0.00014,9.98502]
[1780635271084,59.76,63171.95,27.6,-0.20506,0.00014,9.98502]
[1780635271125,59.76,63178.95,27.6,-0.20405,0.00013,9.95361]
[1780635271844,59.76,63178.95,27.6,-0.20405,0.00013,9.95361]
[1780635272814,59.78,63185.84,27.6,-0.20321,0.00013,9.93029]
[1780635273527,59.78,63185.84,27.6,-0.20321,0.00013,9.93029]
[1780635274131,59.8,63193.57,27.6,-0.20226,0.00013,9.90369]
[1780635275457,59.8,63193.57,27.6,-0.20226,0.00013,9.90369]
[1780635275608,59.83,63198.87,27.6,-0.20164,0.00013,9.88644]
[1780635276463,59.83,63198.87,27.6,-0.20164,0.00013,9.88644]
[1780635276781,59.83,63198.87,27.6,-0.20164,0.00013,9.88644]
[1780635278150,59.88,63197.97,27.6,-0.20196,0.00013,9.89569]
[1780635278226,59.91,63192.25,27.6,-0.20283,0.00013,9.92003]
[1780635278957,59.91,63192.25,27.6,-0.20283,0.00013,9.92003]
[1780635279597,59.91,63192.25,27.6,-0.20283,0.00013,9.92003]
[1780635279665,59.91,63192.56,27.6,-0.20279,0.00013,9.91911]
[1780635281899,59.91,63196.16,27.6,-0.20233,0.00013,9.90605]
[1780635281955,59.93,63199.14,27.6,-0.20201,0.00013,9.89723]
[1780635282922,59.93,63199.14,27.6,-0.20201,0.00013,9.89723]
[1780635284949,59.95,63204.59,27.6,-0.20135,0.00013,9.87864]
[1780635285332,59.95,63204.59,27.6,-0.20135,0.00013,9.87864]
[1780635285556,59.95,63204.59,27.6,-0.20135,0.00013,9.87864]
[1780635285653,59.95,63204.59,27.6,-0.20135,0.00013,9.87864]
[1780635285771,59.95,63204.59,27.6,-0.20135,0.00013,9.87864]
[1780635286257,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286272,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286281,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286386,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286387,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286666,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286730,59.98,63207.21,27.6,-0.20111,0.00013,9.87211]
[1780635286783,60.0,63218.73,27.6,-0.19966,0.00013,9.83092]
[1780635287076,60.0,63218.73,27.6,-0.19966,0.00013,9.83092]
[1780635287371,60.0,63218.73,27.6,-0.19966,0.00013,9.83092]
[1780635287426,60.0,63226.42,27.6,-0.19864,0.00013,9.80189]
[1780635288046,60.0,63226.42,27.6,-0.19864,0.00013,9.80189]
[1780635288215,60.0,63226.42,27.6,-0.19864,0.00013,9.80189]
[1780635288640,60.0,63226.42,27.6,-0.19864,0.00013,9.80189]
[1780635288824,60.04,63229.9,27.6,-0.19833,0.00013,9.79327]
[1780635289041,60.04,63229.9,27.6,-0.19833,0.00013,9.79327]
[1780635289056,60.04,63229.9,27.6,-0.19833,0.00013,9.79327]
[1780635289062,60.04,63229.9,27.6,-0.19833,0.00013,9.79327]
[1780635289081,60.04,63230.87,27.6,-0.1982,0.00013,9.7896]
[1780635290609,60.04,63230.87,27.6,-0.1982,0.00013,9.7896]
[1780635291394,60.07,63229.37,27.6,-0.19849,0.00013,9.79793]
[1780635291633,60.07,63229.37,27.6,-0.19849,0.00013,9.79793]
[1780635292513,60.11,63234.37,27.6,-0.198,0.00013,9.78412]
[1780635294171,60.13,63236.99,27.6,-0.19774,0.00013,9.77685]
[1780635294993,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295137,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295152,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295324,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295371,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295416,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295484,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295541,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295726,60.16,63236.6,27.6,-0.19788,0.00013,9.78101]
[1780635295735,60.18,63238.95,27.6,-0.19766,0.00013,9.77474]
[1780635296284,60.18,63238.95,27.6,-0.19766,0.00013,9.77474]
[1780635296700,60.19,63257.11,27.6,-0.19533,0.00013,9.70737]
[1780635297760,60.21,63263.38,27.6,-0.19458,0.00013,9.68574]
[1780635298852,60.21,63253.91,27.6,-0.19583,0.00013,9.72199]
[1780635299949,60.22,63252.93,27.6,-0.19596,0.00013,9.72587]
[1780635300012,60.22,63252.93,27.6,-0.19596,0.00013,9.72587]
[1780635300487,60.22,63252.93,27.6,-0.19596,0.00013,9.72587]
[1780635301033,60.22,63254.13,27.6,-0.19581,0.00013,9.72134]
[1780635301462,60.22,63254.13,27.6,-0.19581,0.00013,9.72134]
[1780635301865,60.22,63241.04,27.6,-0.19753,0.00013,9.77115]
[1780635302178,60.22,63241.04,27.6,-0.19753,0.00013,9.77115]
[1780635302695,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303347,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303352,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303764,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303768,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303775,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303781,60.22,63235.72,27.6,-0.19823,0.00013,9.7912]
[1780635303871,60.22,63234.33,27.6,-0.19842,0.00013,9.79665]
[1780635304433,60.22,63222.56,27.6,-0.19998,0.00013,9.84112]
[1780635304889,60.22,63222.56,27.6,-0.19998,0.00013,9.84112]
[1780635305179,60.22,63222.56,27.6,-0.19998,0.00013,9.84112]
[1780635305514,60.22,63222.56,27.6,-0.19998,0.00013,9.84112]
[1780635305779,60.22,63215.41,27.6,-0.20093,0.00013,9.86814]
[1780635306744,60.22,63215.41,27.6,-0.20093,0.00013,9.86814]
[1780635306765,60.23,63206.45,27.6,-0.20213,0.00013,9.90186]
[1780635307164,60.23,63206.45,27.6,-0.20213,0.00013,9.90186]
[1780635308848,60.23,63210.76,27.6,-0.20156,0.00013,9.88581]
[1780635308878,60.23,63209.09,27.6,-0.20179,0.00013,9.89244]
[1780635309509,60.23,63209.09,27.6,-0.20179,0.00013,9.89244]
[1780635309565,60.23,63208.9,27.6,-0.20182,0.00013,9.89315]
[1780635310919,60.23,63209.25,27.6,-0.20178,0.00013,9.89202]
[1780635311731,60.23,63209.25,27.6,-0.20178,0.00013,9.89202]
[1780635311800,60.23,63209.25,27.6,-0.20178,0.00013,9.89202]
[1780635311804,60.23,63209.25,27.6,-0.20178,0.00013,9.89202]
[1780635311779,60.23,63217.83,27.6,-0.20065,0.00013,9.86002]
[1780635312270,60.23,63217.83,27.6,-0.20065,0.00013,9.86002]
[1780635312608,60.23,63224.09,27.6,-0.19982,0.00013,9.83667]
[1780635313362,60.23,63224.09,27.6,-0.19982,0.00013,9.83667]
[1780635313363,60.23,63224.09,27.6,-0.19982,0.00013,9.83667]
[1780635313509,60.23,63224.09,27.6,-0.19982,0.00013,9.83667]
[1780635315485,60.24,63218.42,27.6,-0.20058,0.00013,9.85831]
[1780635315936,60.24,63216.84,27.6,-0.2008,0.00013,9.86438]
[1780635316476,60.24,63216.84,27.6,-0.2008,0.00013,9.86438]
[1780635316888,60.24,63216.84,27.6,-0.2008,0.00013,9.86438]
[1780635316529,60.24,63216.79,27.6,-0.20081,0.00013,9.86471]
[1780635317025,60.24,63216.79,27.6,-0.20081,0.00013,9.86471]
[1780635317289,60.24,63216.79,27.6,-0.20081,0.00013,9.86471]
[1780635317498,60.24,63218.89,27.6,-0.20054,0.00013,9.85704]
[1780635318314,60.24,63218.89,27.6,-0.20054,0.00013,9.85704]
[1780635318444,60.24,63218.89,27.6,-0.20054,0.00013,9.85704]
[1780635319247,60.24,63221.82,27.6,-0.20016,0.00013,9.84619]
[1780635319251,60.24,63221.82,27.6,-0.20016,0.00013,9.84619]
[1780635319255,60.24,63221.82,27.6,-0.20016,0.00013,9.84619]
[1780635320318,60.24,63219.29,27.6,-0.2005,0.00013,9.85585]
[1780635320454,60.24,63219.29,27.6,-0.2005,0.00013,9.85585]
[1780635320762,60.24,63219.29,27.6,-0.2005,0.00013,9.85585]
[1780635320798,60.25,63218.96,27.6,-0.20054,0.00013,9.85724]
[1780635320935,60.25,63218.96,27.6,-0.20054,0.00013,9.85724]
[1780635321853,60.25,63218.96,27.6,-0.20054,0.00013,9.85724]
[1780635321857,60.25,63210.39,27.6,-0.20169,0.00013,9.88968]
[1780635322630,60.25,63210.39,27.6,-0.20169,0.00013,9.88968]
[1780635322698,60.25,63208.6,27.6,-0.20193,0.00013,9.89638]
[1780635323246,60.25,63208.6,27.6,-0.20193,0.00013,9.89638]
[1780635323337,60.25,63208.6,27.6,-0.20193,0.00013,9.89638]
[1780635323495,60.25,63208.6,27.6,-0.20193,0.00013,9.89638]
[1780635323876,60.25,63208.6,27.6,-0.20193,0.00013,9.89638]
[1780635323764,60.25,63206.26,27.6,-0.20224,0.00013,9.90523]
[1780635324661,60.25,63206.26,27.6,-0.20224,0.00013,9.90523]
[1780635324734,60.25,63197.28,27.6,-0.20345,0.00013,9.93891]
[1780635325514,60.25,63197.28,27.6,-0.20345,0.00013,9.93891]
[1780635325574,60.25,63197.28,27.6,-0.20345,0.00013,9.93891]
[1780635325616,60.25,63190.0,27.6,-0.20442,0.00013,9.96618]
[1780635326142,60.25,63190.0,27.6,-0.20442,0.00013,9.96618]
[1780635331456,60.26,63190.06,27.6,-0.20443,0.00013,9.96641]
[1780635331912,60.26,63190.06,27.6,-0.20443,0.00013,9.96641]
[1780635338169,60.26,63185.1,27.6,-0.20505,0.00013,9.98054]
[1780635339094,60.26,63185.05,27.6,-0.20506,0.00013,9.98082]
[1780635341437,60.26,63178.19,27.6,-0.20599,0.00013,10.00654]
[1780635342661,60.27,63186.22,27.6,-0.20491,0.00013,9.97676]
[1780635347722,60.27,63185.57,27.6,-0.20501,0.00013,9.97958]
[1780635351467,60.27,63178.95,27.6,-0.20592,0.00013,10.0047]
[1780635355495,60.28,63184.09,27.6,-0.20524,0.00013,9.98584]
[1780635359175,60.28,63186.04,27.6,-0.20499,0.00013,9.97883]
[1780635364940,60.28,63184.85,27.6,-0.20516,0.00013,9.98376]
[1780635367169,60.29,63186.14,27.6,-0.205,0.00013,9.97923]
[1780635368715,60.29,63187.36,27.6,-0.20484,0.00013,9.97478]
[1780635368746,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369025,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369161,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369298,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369309,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369435,60.29,63193.48,27.6,-0.20402,0.00013,9.95203]
[1780635369715,60.29,63212.6,27.6,-0.20148,0.00013,9.88067]
[1780635370264,60.29,63212.6,27.6,-0.20148,0.00013,9.88067]
[1780635370489,60.29,63212.6,27.6,-0.20148,0.00013,9.88067]
[1780635370931,60.29,63212.6,27.6,-0.20148,0.00013,9.88067]
[1780635370940,60.29,63217.57,27.6,-0.20083,0.00013,9.86246]
[1780635371260,60.29,63217.57,27.6,-0.20083,0.00013,9.86246]
[1780635371338,60.29,63217.57,27.6,-0.20083,0.00013,9.86246]
[1780635371610,60.29,63218.74,27.6,-0.20068,0.00013,9.85807]
[1780635372342,60.29,63218.74,27.6,-0.20068,0.00013,9.85807]
[1780635373118,60.29,63216.38,27.6,-0.20099,0.00013,9.867]
[1780635373486,60.29,63216.38,27.6,-0.20099,0.00013,9.867]
[1780635374478,60.29,63217.19,27.6,-0.20089,0.00013,9.86403]
[1780635374480,60.29,63217.19,27.6,-0.20089,0.00013,9.86403]
[1780635374488,60.29,63217.19,27.6,-0.20089,0.00013,9.86403]
[1780635375951,60.29,63214.77,27.6,-0.20121,0.00013,9.87317]
[1780635375649,60.29,63208.82,27.6,-0.202,0.00013,9.8955]
[1780635376027,60.29,63208.82,27.6,-0.202,0.00013,9.8955]
[1780635376130,60.29,63208.82,27.6,-0.202,0.00013,9.8955]
[1780635377695,60.3,63204.32,27.6,-0.2026,0.00013,9.91239]
[1780635378328,60.3,63203.6,27.6,-0.2027,0.00013,9.91517]
[1780635378512,60.3,63203.6,27.6,-0.2027,0.00013,9.91517]
[1780635378670,60.3,63200.39,27.6,-0.20313,0.00013,9.92724]
[1780635379045,60.3,63200.39,27.6,-0.20313,0.00013,9.92724]
[1780635384729,60.3,63200.62,27.6,-0.20312,0.00013,9.92699]
[1780635387385,60.31,63199.85,27.6,-0.20324,0.00013,9.93023]
[1780635387914,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388143,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388149,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388156,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388664,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388741,60.31,63191.99,27.6,-0.2043,0.00013,9.95979]
[1780635388831,60.31,63179.29,27.6,-0.206,0.00013,10.00707]
[1780635390418,60.31,63175.82,27.6,-0.20647,0.00013,10.02015]
[1780635391295,60.31,63174.48,27.6,-0.20666,0.00013,10.02513]
[1780635391886,60.31,63162.49,27.6,-0.20821,0.00014,10.06458]
[1780635392725,60.31,63162.49,27.6,-0.20821,0.00014,10.06458]
[1780635392955,60.31,63156.48,27.6,-0.20903,0.00014,10.08702]
[1780635394818,60.31,63154.81,27.6,-0.20926,0.00014,10.09319]
[1780635398349,60.31,63154.98,27.6,-0.20923,0.00014,10.09259]
[1780635398813,60.31,63160.96,27.6,-0.20842,0.00014,10.07049]
[1780635399868,60.31,63160.96,27.6,-0.20842,0.00014,10.07049]
[1780635400202,60.31,63163.99,27.6,-0.20801,0.00014,10.05922]
[1780635400230,60.31,63163.99,27.6,-0.20801,0.00014,10.05922]
[1780635400827,60.31,63175.18,27.6,-0.2065,0.00013,10.0177]
[1780635402758,60.31,63175.01,27.6,-0.20652,0.00013,10.01834]
[1780635402984,60.31,63175.01,27.6,-0.20652,0.00013,10.01834]
[1780635403394,60.31,63173.6,27.6,-0.20672,0.00013,10.02368]
[1780635403935,60.31,63182.6,27.6,-0.20551,0.00013,9.99026]
[1780635404832,60.31,63182.6,27.6,-0.20551,0.00013,9.99026]
[1780635404858,60.31,63175.81,27.6,-0.20642,0.00013,10.0155]
[1780635407879,60.31,63180.68,27.6,-0.20577,0.00013,9.99756]
[1780635412916,60.32,63178.31,27.6,-0.2061,0.00013,10.00669]
[1780635414596,60.32,63176.64,27.6,-0.20633,0.00013,10.01295]
[1780635415203,60.32,63179.48,27.6,-0.20595,0.00013,10.00244]
[1780635415941,60.32,63185.96,27.6,-0.20508,0.00013,9.97839]
[1780635417470,60.32,63185.36,27.6,-0.20516,0.00013,9.98072]
[1780635418962,60.32,63174.38,27.6,-0.20664,0.00013,10.0217]
[1780635419322,60.32,63174.38,27.6,-0.20664,0.00013,10.0217]
[1780635419789,60.32,63174.38,27.6,-0.20664,0.00013,10.0217]
[1780635419882,60.32,63174.38,27.6,-0.20664,0.00013,10.0217]
[1780635419905,60.32,63174.38,27.6,-0.20664,0.00013,10.0217]
[1780635419969,60.32,63161.01,27.6,-0.20845,0.00014,10.07128]
[1780635420127,60.32,63161.01,27.6,-0.20845,0.00014,10.07128]
[1780635420976,60.32,63147.22,27.6,-0.21033,0.00014,10.12236]
[1780635421678,60.32,63147.22,27.6,-0.21033,0.00014,10.12236]
[1780635421870,60.32,63147.22,27.6,-0.21033,0.00014,10.12236]
[1780635421947,60.32,63147.22,27.6,-0.21033,0.00014,10.12236]
[1780635422109,60.32,63149.28,27.6,-0.21005,0.00014,10.11482]
[1780635422889,60.32,63149.28,27.6,-0.21005,0.00014,10.11482]
[1780635422990,60.32,63154.57,27.6,-0.20933,0.00014,10.09534]
[1780635423935,60.32,63154.57,27.6,-0.20933,0.00014,10.09534]
[1780635423997,60.32,63158.42,27.6,-0.20881,0.00014,10.08115]
[1780635424128,60.32,63158.42,27.6,-0.20881,0.00014,10.08115]
[1780635429737,60.33,63161.38,27.6,-0.20842,0.00014,10.07048]
[1780635430057,60.33,63161.38,27.6,-0.20842,0.00014,10.07055]
[1780635433519,60.33,63166.07,27.6,-0.2078,0.00014,10.05342]
[1780635433788,60.33,63166.07,27.6,-0.2078,0.00014,10.05342]
[1780635433802,60.33,63166.07,27.6,-0.2078,0.00014,10.05342]
[1780635433927,60.33,63166.07,27.6,-0.2078,0.00014,10.05342]
[1780635434000,60.33,63166.24,27.6,-0.20778,0.00014,10.05298]
[1780635435040,60.33,63171.29,27.6,-0.2071,0.00013,10.03426]
[1780635436030,60.33,63171.29,27.6,-0.2071,0.00013,10.03426]
[1780635436855,60.33,63174.96,27.6,-0.20661,0.00013,10.02077]
[1780635440139,60.34,63180.2,27.6,-0.20591,0.00013,10.0016]
[1780635445174,60.34,63178.48,27.6,-0.20616,0.00013,10.00845]
[1780635450452,60.34,63180.31,27.6,-0.20593,0.00013,10.00199]
[1780635451391,60.34,63168.96,27.6,-0.20739,0.00014,10.03921]
[1780635454674,60.35,63168.04,27.6,-0.20752,0.00014,10.04269]
[1780635454962,60.35,63162.55,27.6,-0.20826,0.00014,10.06306]
[1780635456116,60.35,63162.6,27.6,-0.20826,0.00014,10.06288]
[1780635456392,60.35,63170.41,27.6,-0.2072,0.00014,10.03394]
[1780635459125,60.35,63172.93,27.6,-0.20686,0.00013,10.02468]
[1780635459533,60.35,63178.14,27.6,-0.20616,0.00013,10.00539]
[1780635463512,60.35,63182.63,27.6,-0.20557,0.00013,9.98897]
[1780635463618,60.35,63182.63,27.6,-0.20557,0.00013,9.98897]
[1780635463719,60.35,63182.67,27.6,-0.20557,0.00013,9.98892]
[1780635465514,60.35,63182.63,27.6,-0.20558,0.00013,9.98917]
[1780635465653,60.35,63182.63,27.6,-0.20558,0.00013,9.98917]
[1780635466892,60.35,63183.4,27.6,-0.20548,0.00013,9.98641]
[1780635467665,60.35,63184.8,27.6,-0.20529,0.00013,9.98131]
[1780635467676,60.35,63186.21,27.6,-0.20511,0.00013,9.97619]
[1780635470048,60.36,63187.02,27.6,-0.205,0.00013,9.97329]
[1780635470305,60.36,63187.04,27.6,-0.205,0.00013,9.97333]
[1780635471358,60.36,63181.08,27.6,-0.20581,0.00013,9.99573]
[1780635472086,60.36,63181.08,27.6,-0.20581,0.00013,9.99573]
[1780635474152,60.36,63179.08,27.6,-0.20609,0.00013,10.00333]
[1780635479414,60.37,63184.47,27.6,-0.20538,0.00013,9.98387]
[1780635480122,60.37,63184.47,27.6,-0.20538,0.00013,9.98387]
[1780635481091,60.37,63191.1,27.6,-0.2045,0.00013,9.95945]
[1780635482934,60.37,63194.36,27.6,-0.20407,0.00013,9.94731]
[1780635483032,60.37,63194.36,27.6,-0.20407,0.00013,9.94731]
[1780635483042,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483119,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483126,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483425,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483442,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483504,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483544,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483769,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483852,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483931,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483945,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635483959,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635484022,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635484074,60.37,63194.52,27.6,-0.20405,0.00013,9.94702]
[1780635484048,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484196,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484286,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484375,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484936,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484939,60.37,63206.73,27.6,-0.20243,0.00013,9.90162]
[1780635484996,60.37,63219.38,27.6,-0.20076,0.00013,9.85447]
[1780635485837,60.37,63219.38,27.6,-0.20076,0.00013,9.85447]
[1780635486307,60.37,63219.6,27.6,-0.20073,0.00013,9.85365]
[1780635486602,60.37,63217.78,27.6,-0.20097,0.00013,9.8606]
[1780635489501,60.38,63217.26,27.6,-0.20105,0.00013,9.86281]
[1780635489578,60.38,63217.26,27.6,-0.20105,0.00013,9.86281]
[1780635489680,60.38,63217.26,27.6,-0.20105,0.00013,9.86281]
[1780635490088,60.38,63218.03,27.6,-0.20096,0.00013,9.8601]
[1780635490609,60.38,63218.03,27.6,-0.20096,0.00013,9.8601]
[1780635490753,60.38,63218.03,27.6,-0.20096,0.00013,9.8601]
[1780635491075,60.38,63218.03,27.6,-0.20096,0.00013,9.8601]
[1780635490943,60.38,63223.76,27.6,-0.2002,0.00013,9.83864]
[1780635491892,60.38,63223.76,27.6,-0.2002,0.00013,9.83864]
[1780635491953,60.38,63228.62,27.6,-0.19956,0.00013,9.8205]
[1780635492903,60.38,63228.62,27.6,-0.19956,0.00013,9.8205]
[1780635493201,60.38,63225.27,27.6,-0.2,0.00013,9.83315]
[1780635493404,60.38,63225.27,27.6,-0.2,0.00013,9.83315]
[1780635493903,60.38,63225.27,27.6,-0.2,0.00013,9.83315]
[1780635493935,60.38,63225.27,27.6,-0.2,0.00013,9.83315]
[1780635493999,60.38,63230.34,27.6,-0.19934,0.00013,9.81422]
[1780635494122,60.38,63230.34,27.6,-0.19934,0.00013,9.81422]
[1780635494173,60.38,63230.34,27.6,-0.19934,0.00013,9.81422]
[1780635494284,60.38,63230.34,27.6,-0.19934,0.00013,9.81422]
[1780635494770,60.38,63230.34,27.6,-0.19934,0.00013,9.81422]
[1780635494977,60.38,63238.39,27.6,-0.19828,0.00013,9.7841]
[1780635495307,60.38,63238.39,27.6,-0.19828,0.00013,9.7841]
[1780635495396,60.38,63238.39,27.6,-0.19828,0.00013,9.7841]
[1780635495769,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635496375,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635496934,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635496944,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635497038,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635497041,60.38,63251.97,27.6,-0.19651,0.00013,9.73313]
[1780635497091,60.39,63256.26,27.6,-0.19596,0.00013,9.7173]
[1780635499302,60.39,63260.89,27.6,-0.19536,0.00013,9.70002]
[1780635499886,60.39,63260.89,27.6,-0.19536,0.00013,9.70002]
[1780635505607,60.4,63265.65,27.6,-0.19478,0.00013,9.68334]
[1780635509635,60.4,63258.13,27.6,-0.19579,0.00013,9.71241]
[1780635510667,60.4,63258.13,27.6,-0.19579,0.00013,9.71241]
[1780635510768,60.4,63258.13,27.6,-0.19579,0.00013,9.71241]
[1780635510916,60.4,63258.13,27.6,-0.19579,0.00013,9.71241]
[1780635512007,60.41,63242.61,27.6,-0.19775,0.00013,9.76596]
[1780635512176,60.41,63242.61,27.6,-0.19775,0.00013,9.76596]
[1780635512955,60.41,63242.61,27.6,-0.19775,0.00013,9.76596]
[1780635513044,60.41,63236.08,27.6,-0.19862,0.00013,9.79063]
[1780635513240,60.41,63236.08,27.6,-0.19862,0.00013,9.79063]
[1780635513664,60.41,63228.96,27.6,-0.19955,0.00013,9.81732]
[1780635514378,60.41,63228.96,27.6,-0.19955,0.00013,9.81732]
[1780635514445,60.41,63228.96,27.6,-0.19955,0.00013,9.81732]
[1780635514971,60.41,63238.09,27.6,-0.19835,0.00013,9.78318]
[1780635515594,60.41,63238.09,27.6,-0.19835,0.00013,9.78318]
[1780635515595,60.41,63238.09,27.6,-0.19835,0.00013,9.78318]
[1780635515604,60.41,63238.09,27.6,-0.19835,0.00013,9.78318]
[1780635515763,60.41,63243.35,27.6,-0.19767,0.00013,9.7635]
[1780635517113,60.41,63243.35,27.6,-0.19767,0.00013,9.7635]
[1780635516685,60.41,63250.13,27.6,-0.19678,0.00013,9.7381]
[1780635517929,60.41,63252.76,27.6,-0.19644,0.00013,9.72833]
[1780635519352,60.41,63253.48,27.6,-0.19635,0.00013,9.72577]
[1780635519906,60.41,63251.71,27.6,-0.19659,0.00013,9.73257]
[1780635521136,60.42,63252.92,27.6,-0.19644,0.00013,9.72815]
[1780635521363,60.42,63252.92,27.6,-0.19644,0.00013,9.72815]
[1780635525569,60.42,63257.53,27.6,-0.19585,0.00013,9.71131]
[1780635525684,60.42,63257.53,27.6,-0.19585,0.00013,9.71131]
[1780635528780,60.42,63260.55,27.6,-0.19547,0.00013,9.70036]
[1780635529538,60.42,63265.09,27.6,-0.19489,0.00013,9.6834]
[1780635529583,60.42,63265.09,27.6,-0.19489,0.00013,9.6834]
[1780635530347,60.43,63268.43,27.6,-0.19446,0.00013,9.67108]
[1780635530784,60.43,63275.77,27.6,-0.19351,0.00013,9.64338]
[1780635531384,60.43,63275.77,27.6,-0.19351,0.00013,9.64338]
[1780635532077,60.43,63280.98,27.6,-0.19285,0.00013,9.62392]
[1780635532179,60.43,63280.98,27.6,-0.19285,0.00013,9.62392]
[1780635533280,60.43,63283.0,27.6,-0.19259,0.00013,9.61629]
[1780635533282,60.43,63283.0,27.6,-0.19259,0.00013,9.61629]
[1780635534267,60.43,63282.18,27.6,-0.1927,0.00013,9.61966]
[1780635535041,60.43,63282.7,27.6,-0.19264,0.00013,9.61791]
[1780635538768,60.44,63282.59,27.6,-0.19267,0.00013,9.61875]
[1780635539179,60.44,63288.4,27.6,-0.19193,0.00013,9.597]
[1780635539270,60.44,63288.4,27.6,-0.19193,0.00013,9.597]
[1780635539665,60.44,63288.4,27.6,-0.19193,0.00013,9.597]
[1780635540092,60.44,63421.51,27.6,-0.17531,0.00012,9.08941]
[1780635540711,60.44,63421.51,27.6,-0.17531,0.00012,9.08941]
[1780635540874,60.44,63502.23,27.6,-0.16571,0.00012,8.77855]
[1780635541298,60.44,63502.23,27.6,-0.16571,0.00012,8.77855]
[1780635541346,60.44,63502.23,27.6,-0.16571,0.00012,8.77855]
[1780635541848,60.44,63502.23,27.6,-0.16571,0.00012,8.77855]
[1780635541932,60.44,63502.23,27.6,-0.16571,0.00012,8.77855]
[1780635542075,60.5,63538.73,27.6,-0.16172,0.00011,8.6455]
[1780635542663,60.5,63538.73,27.6,-0.16172,0.00011,8.6455]
[1780635542978,60.5,63538.73,27.6,-0.16172,0.00011,8.6455]
[1780635543001,60.5,63536.83,27.6,-0.16193,0.00011,8.65283]
[1780635543511,60.5,63536.83,27.6,-0.16193,0.00011,8.65283]
[1780635543763,60.5,63536.83,27.6,-0.16193,0.00011,8.65283]
[1780635544051,60.5,63536.83,27.6,-0.16193,0.00011,8.65283]
[1780635544052,60.56,63539.58,27.6,-0.16183,0.00011,8.6496]
[1780635544523,60.56,63539.58,27.6,-0.16183,0.00011,8.6496]
[1780635545044,60.59,63548.09,27.6,-0.16097,0.00011,8.62086]
[1780635545589,60.59,63548.09,27.6,-0.16097,0.00011,8.62086]
[1780635545641,60.59,63548.09,27.6,-0.16097,0.00011,8.62086]
[1780635545665,60.59,63548.09,27.6,-0.16097,0.00011,8.62086]
[1780635545969,60.59,63548.09,27.6,-0.16097,0.00011,8.62086]
[1780635546028,60.62,63541.75,27.6,-0.16183,0.00011,8.64976]
[1780635546778,60.62,63541.75,27.6,-0.16183,0.00011,8.64976]
[1780635547078,60.62,63556.12,27.6,-0.16019,0.00011,8.59469]
[1780635547249,60.62,63556.12,27.6,-0.16019,0.00011,8.59469]
[1780635547766,60.62,63556.12,27.6,-0.16019,0.00011,8.59469]
[1780635547899,60.62,63556.12,27.6,-0.16019,0.00011,8.59469]
[1780635548266,60.63,63555.87,27.6,-0.16024,0.00011,8.59626]
[1780635548946,60.63,63555.16,27.6,-0.16034,0.00011,8.5996]
[1780635549227,60.63,63555.16,27.6,-0.16034,0.00011,8.5996]
[1780635549952,60.63,63561.71,27.6,-0.15961,0.00011,8.57477]
[1780635550608,60.63,63561.71,27.6,-0.15961,0.00011,8.57477]
[1780635550669,60.63,63561.71,27.6,-0.15961,0.00011,8.57477]
[1780635550866,60.63,63561.71,27.6,-0.15961,0.00011,8.57477]
[1780635550978,60.63,63561.71,27.6,-0.15961,0.00011,8.57477]
[1780635551120,60.64,63542.02,27.6,-0.16186,0.00011,8.65101]
[1780635551270,60.64,63542.02,27.6,-0.16186,0.00011,8.65101]
[1780635551853,60.64,63542.02,27.6,-0.16186,0.00011,8.65101]
[1780635552084,60.64,63542.02,27.6,-0.16186,0.00011,8.65101]
[1780635552393,60.64,63546.68,27.6,-0.16134,0.00011,8.63343]
[1780635553011,60.64,63546.68,27.6,-0.16134,0.00011,8.63343]
[1780635553103,60.64,63538.45,27.6,-0.16229,0.00011,8.66545]
[1780635553439,60.64,63538.45,27.6,-0.16229,0.00011,8.66545]
[1780635554429,60.64,63533.83,27.6,-0.16283,0.00012,8.68348]
[1780635554442,60.64,63533.83,27.6,-0.16283,0.00012,8.68348]
[1780635555157,60.64,63533.83,27.6,-0.16283,0.00012,8.68348]
[1780635554987,60.65,63522.14,27.6,-0.16418,0.00012,8.72874]
[1780635555759,60.65,63522.14,27.6,-0.16418,0.00012,8.72874]
[1780635556056,60.65,63522.14,27.6,-0.16418,0.00012,8.72874]
[1780635556140,60.65,63534.99,27.6,-0.16271,0.00011,8.67947]
[1780635556292,60.65,63534.99,27.6,-0.16271,0.00011,8.67947]
[1780635557044,60.65,63534.99,27.6,-0.16271,0.00011,8.67947]
[1780635557055,60.65,63562.75,27.6,-0.15955,0.00011,8.57278]
[1780635557619,60.65,63562.75,27.6,-0.15955,0.00011,8.57278]
[1780635557698,60.65,63562.75,27.6,-0.15955,0.00011,8.57278]
[1780635558009,60.65,63557.04,27.6,-0.1602,0.00011,8.59516]
[1780635558588,60.65,63557.04,27.6,-0.1602,0.00011,8.59516]
[1780635559101,60.65,63539.07,27.6,-0.16227,0.00011,8.66477]
[1780635561026,60.69,63539.3,27.6,-0.16238,0.00011,8.66868]
[1780635561414,60.73,63540.34,27.6,-0.1624,0.00011,8.66941]
[1780635562040,60.76,63536.62,27.6,-0.16296,0.00011,8.68843]
[1780635562299,60.76,63536.62,27.6,-0.16296,0.00011,8.68843]
[1780635562852,60.76,63536.62,27.6,-0.16296,0.00011,8.68843]
[1780635563635,60.8,63535.61,27.6,-0.16321,0.00011,8.69698]
[1780635564190,60.8,63535.61,27.6,-0.16321,0.00011,8.69698]
[1780635564659,60.8,63536.41,27.6,-0.16313,0.00011,8.69437]
[1780635564742,60.8,63536.41,27.6,-0.16313,0.00011,8.69437]
[1780635564907,60.8,63536.41,27.6,-0.16313,0.00011,8.69437]
[1780635565061,60.8,63529.31,27.6,-0.16396,0.00012,8.72211]
[1780635566202,60.8,63529.31,27.6,-0.16396,0.00012,8.72211]
[1780635566674,60.81,63528.81,27.6,-0.16403,0.00012,8.72453]
[1780635567014,60.81,63528.81,27.6,-0.16403,0.00012,8.72453]
[1780635567075,60.81,63536.24,27.6,-0.16319,0.00011,8.69649]
[1780635567616,60.81,63536.24,27.6,-0.16319,0.00011,8.69649]
[1780635568082,60.81,63526.76,27.6,-0.1643,0.00012,8.73336]
[1780635569712,60.82,63527.88,27.6,-0.16418,0.00012,8.72955]
[1780635570095,60.86,63536.62,27.6,-0.16332,0.00011,8.70089]
[1780635570230,60.86,63536.62,27.6,-0.16332,0.00011,8.70089]
[1780635570367,60.86,63536.62,27.6,-0.16332,0.00011,8.70089]
[1780635570955,60.86,63536.62,27.6,-0.16332,0.00011,8.70089]
[1780635571185,60.86,63536.62,27.6,-0.16332,0.00011,8.70089]
[1780635572070,60.86,63538.91,27.6,-0.163,0.00011,8.6874]
[1780635572098,60.86,63538.91,27.6,-0.163,0.00011,8.6874]
[1780635572160,60.86,63538.91,27.6,-0.163,0.00011,8.6874]
[1780635572199,60.89,63547.66,27.6,-0.16213,0.00011,8.65858]
[1780635572550,60.89,63547.66,27.6,-0.16213,0.00011,8.65858]
[1780635573059,60.89,63547.66,27.6,-0.16213,0.00011,8.65858]
[1780635573141,60.89,63547.66,27.6,-0.16213,0.00011,8.65858]
[1780635573118,60.93,63566.49,27.6,-0.16013,0.00011,8.59109]
[1780635573695,60.93,63566.49,27.6,-0.16013,0.00011,8.59109]
[1780635574220,60.97,63558.55,27.6,-0.16116,0.00011,8.62629]
[1780635574993,60.97,63558.55,27.6,-0.16116,0.00011,8.62629]
[1780635575202,60.97,63558.55,27.6,-0.16116,0.00011,8.62629]
[1780635575136,60.97,63576.14,27.6,-0.15919,0.00011,8.55927]
[1780635575529,60.97,63576.14,27.6,-0.15919,0.00011,8.55927]
[1780635576032,60.97,63576.14,27.6,-0.15919,0.00011,8.55927]
[1780635576194,60.97,63576.14,27.6,-0.15919,0.00011,8.55927]
[1780635576143,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576293,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576384,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576560,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576772,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576800,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635576865,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635577204,60.97,63572.94,27.6,-0.15956,0.00011,8.57187]
[1780635577150,60.97,63559.36,27.6,-0.16111,0.00011,8.62445]
[1780635577420,60.97,63559.36,27.6,-0.16111,0.00011,8.62445]
[1780635578157,60.98,63560.13,27.6,-0.16104,0.00011,8.62204]
[1780635578603,60.98,63560.13,27.6,-0.16104,0.00011,8.62204]
[1780635578775,60.98,63560.13,27.6,-0.16104,0.00011,8.62204]
[1780635579173,61.01,63548.35,27.6,-0.16251,0.00011,8.67189]
[1780635579788,61.01,63548.35,27.6,-0.16251,0.00011,8.67189]
[1780635579994,61.01,63548.35,27.6,-0.16251,0.00011,8.67189]
[1780635580078,61.01,63548.35,27.6,-0.16251,0.00011,8.67189]
[1780635580180,61.02,63538.3,27.6,-0.16368,0.00011,8.71082]
[1780635582269,61.06,63537.5,27.6,-0.16395,0.00011,8.72]
[1780635582338,61.06,63537.5,27.6,-0.16395,0.00011,8.72]
[1780635582639,61.06,63537.5,27.6,-0.16395,0.00011,8.72]
[1780635582684,61.06,63537.5,27.6,-0.16395,0.00011,8.72]
[1780635582761,61.06,63537.5,27.6,-0.16395,0.00011,8.72]
[1780635583201,61.07,63546.11,27.6,-0.16297,0.00011,8.68758]
[1780635583267,61.07,63546.11,27.6,-0.16297,0.00011,8.68758]
[1780635585850,61.11,63546.88,27.6,-0.16304,0.00011,8.68985]
[1780635586051,61.11,63546.88,27.6,-0.16304,0.00011,8.68985]
[1780635586103,61.11,63546.88,27.6,-0.16304,0.00011,8.68985]
[1780635586458,61.14,63542.53,27.6,-0.16367,0.00011,8.71129]
[1780635587253,61.15,63538.98,27.6,-0.1641,0.00011,8.72533]
[1780635587816,61.15,63538.98,27.6,-0.1641,0.00011,8.72533]
[1780635588335,61.15,63536.41,27.6,-0.1644,0.00011,8.73559]
[1780635588457,61.15,63536.41,27.6,-0.1644,0.00011,8.73559]
[1780635588612,61.15,63536.41,27.6,-0.1644,0.00011,8.73559]
[1780635588960,61.15,63536.41,27.6,-0.1644,0.00011,8.73559]
[1780635589040,61.15,63536.41,27.6,-0.16442,0.00011,8.73602]
[1780635589249,61.15,63525.66,27.6,-0.16565,0.00012,8.77704]
[1780635590980,61.15,63525.66,27.6,-0.16565,0.00012,8.77704]
[1780635593299,61.17,63524.09,27.6,-0.16588,0.00012,8.78459]
[1780635593618,61.17,63524.09,27.6,-0.16588,0.00012,8.78459]
[1780635594187,61.17,63522.41,27.6,-0.16608,0.00012,8.79136]
[1780635594608,61.17,63522.41,27.6,-0.16608,0.00012,8.79136]
[1780635594672,61.17,63533.2,27.6,-0.16485,0.00011,8.75055]
[1780635595563,61.17,63533.2,27.6,-0.16485,0.00011,8.75055]
[1780635595833,61.17,63533.2,27.6,-0.16485,0.00011,8.75055]
[1780635596419,61.17,63532.86,27.6,-0.1649,0.00011,8.75226]
[1780635596787,61.17,63532.86,27.6,-0.1649,0.00011,8.75226]
[1780635597386,61.18,63536.91,27.6,-0.16445,0.00011,8.73722]
[1780635597748,61.18,63536.91,27.6,-0.16445,0.00011,8.73722]
[1780635597750,61.18,63536.91,27.6,-0.16445,0.00011,8.73722]
[1780635598468,61.18,63538.33,27.6,-0.1643,0.00011,8.73223]
[1780635598832,61.18,63538.33,27.6,-0.1643,0.00011,8.73223]
[1780635598872,61.18,63545.38,27.6,-0.1635,0.00011,8.70577]
[1780635600076,61.18,63545.38,27.6,-0.1635,0.00011,8.70577]
[1780635600127,61.19,63550.79,27.6,-0.1629,0.00011,8.6856]
[1780635600427,61.19,63550.79,27.6,-0.1629,0.00011,8.6856]
[1780635601220,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635601575,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635601722,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635601974,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635602004,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635602067,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635602158,61.23,63552.73,27.6,-0.16282,0.00011,8.68324]
[1780635602822,61.26,63555.07,27.6,-0.16268,0.00011,8.67847]
[1780635603416,61.29,63554.89,27.6,-0.16283,0.00011,8.68387]
[1780635603640,61.29,63554.89,27.6,-0.16283,0.00011,8.68387]
[1780635603798,61.29,63554.89,27.6,-0.16283,0.00011,8.68387]
[1780635604097,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635604459,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635604488,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635604516,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635604675,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635604749,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635605097,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635605117,61.32,63569.09,27.6,-0.16134,0.00011,8.63389]
[1780635605257,61.36,63585.49,27.6,-0.15963,0.00011,8.5763]
[1780635605298,61.36,63585.49,27.6,-0.15963,0.00011,8.5763]
[1780635605414,61.36,63585.49,27.6,-0.15963,0.00011,8.5763]
[1780635605574,61.36,63585.49,27.6,-0.15963,0.00011,8.5763]
[1780635606233,61.36,63585.49,27.6,-0.15963,0.00011,8.5763]
[1780635606312,61.36,63587.45,27.6,-0.15943,0.00011,8.5693]
[1780635606745,61.36,63587.45,27.6,-0.15943,0.00011,8.5693]
[1780635606978,61.36,63587.45,27.6,-0.15943,0.00011,8.5693]
[1780635607351,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608041,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608042,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608104,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608117,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608128,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608158,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608176,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608193,61.37,63587.58,27.6,-0.15942,0.00011,8.56923]
[1780635608226,61.37,63594.49,27.6,-0.15867,0.00011,8.54339]
[1780635608459,61.37,63594.49,27.6,-0.15867,0.00011,8.54339]
[1780635608770,61.37,63594.49,27.6,-0.15867,0.00011,8.54339]
[1780635608844,61.37,63594.49,27.6,-0.15867,0.00011,8.54339]
[1780635609133,61.37,63594.49,27.6,-0.15867,0.00011,8.54339]
[1780635609291,61.37,63606.84,27.6,-0.1573,0.00011,8.49677]
[1780635609379,61.37,63606.84,27.6,-0.1573,0.00011,8.49677]
[1780635609569,61.37,63606.84,27.6,-0.1573,0.00011,8.49677]
[1780635609812,61.37,63606.84,27.6,-0.1573,0.00011,8.49677]
[1780635610284,61.42,63614.03,27.6,-0.15667,0.00011,8.4752]
[1780635610489,61.42,63614.03,27.6,-0.15667,0.00011,8.4752]
[1780635610858,61.42,63614.03,27.6,-0.15667,0.00011,8.4752]
[1780635610967,61.42,63614.03,27.6,-0.15667,0.00011,8.4752]
[1780635611028,61.42,63607.06,27.6,-0.15744,0.00011,8.50173]
[1780635611480,61.42,63607.06,27.6,-0.15744,0.00011,8.50173]
[1780635612311,61.49,63613.37,27.6,-0.15704,0.00011,8.48828]
[1780635612821,61.49,63613.37,27.6,-0.15704,0.00011,8.48828]
[1780635613745,61.5,63609.62,27.6,-0.15747,0.00011,8.50301]
[1780635613840,61.5,63609.62,27.6,-0.15747,0.00011,8.50301]
[1780635614008,61.5,63601.77,27.6,-0.15834,0.00011,8.53284]
[1780635614439,61.5,63601.77,27.6,-0.15834,0.00011,8.53284]
[1780635614761,61.5,63601.77,27.6,-0.15834,0.00011,8.53284]
[1780635615137,61.5,63601.77,27.6,-0.15834,0.00011,8.53284]
[1780635615810,61.54,63606.2,27.6,-0.15799,0.00011,8.52122]
[1780635618249,61.54,63607.12,27.6,-0.15791,0.00011,8.51824]
[1780635618329,61.59,63615.83,27.6,-0.15711,0.00011,8.49133]
[1780635618529,61.59,63615.83,27.6,-0.15711,0.00011,8.49133]
[1780635619880,61.59,63616.85,27.6,-0.15702,0.00011,8.48796]
[1780635620062,61.59,63616.85,27.6,-0.15702,0.00011,8.48796]
[1780635621231,61.59,63613.97,27.6,-0.15735,0.00011,8.49937]
[1780635621239,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621403,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621452,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621454,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621455,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621474,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635621572,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635622189,61.63,63612.79,27.6,-0.15763,0.00011,8.50917]
[1780635622286,61.67,63605.09,27.6,-0.15862,0.00011,8.54329]
[1780635622355,61.67,63605.09,27.6,-0.15862,0.00011,8.54329]
[1780635622447,61.67,63605.09,27.6,-0.15862,0.00011,8.54329]
[1780635622641,61.67,63603.01,27.6,-0.15885,0.00011,8.55117]
[1780635623442,61.67,63603.01,27.6,-0.15885,0.00011,8.55117]
[1780635625286,61.71,63607.93,27.6,-0.15845,0.00011,8.53749]
[1780635625336,61.71,63615.38,27.6,-0.15764,0.00011,8.50977]
[1780635625691,61.71,63604.42,27.6,-0.15885,0.00011,8.55127]
[1780635627116,61.71,63604.42,27.6,-0.15885,0.00011,8.55127]
[1780635627288,61.71,63604.42,27.6,-0.15885,0.00011,8.55127]
[1780635627301,61.71,63604.42,27.6,-0.15885,0.00011,8.55127]
[1780635627328,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635627446,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635627531,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635627789,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635627927,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635628289,61.72,63595.33,27.6,-0.15989,0.00011,8.58655]
[1780635628313,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628374,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628426,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628458,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628694,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628746,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635628980,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635629168,61.72,63570.67,27.6,-0.16266,0.00011,8.67987]
[1780635629259,61.72,63554.88,27.6,-0.16446,0.00011,8.73996]
[1780635630073,61.72,63554.88,27.6,-0.16446,0.00011,8.73996]
[1780635630304,61.72,63554.88,27.6,-0.16446,0.00011,8.73996]
[1780635630120,61.72,63546.03,27.6,-0.16546,0.00011,8.77342]
[1780635631013,61.72,63546.03,27.6,-0.16546,0.00011,8.77342]
[1780635631020,61.72,63546.03,27.6,-0.16546,0.00011,8.77342]
[1780635631202,61.72,63546.03,27.6,-0.16546,0.00011,8.77342]
[1780635631415,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635631593,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635631684,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635631712,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635631725,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635631791,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635632161,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635632210,61.72,63545.96,27.6,-0.16541,0.00011,8.76879]
[1780635632161,61.72,63574.56,27.6,-0.16216,0.00011,8.66064]
[1780635632607,61.72,63574.56,27.6,-0.16216,0.00011,8.66064]
[1780635632746,61.72,63574.56,27.6,-0.16216,0.00011,8.66064]
[1780635632818,61.72,63574.56,27.6,-0.16216,0.00011,8.66064]
[1780635633153,61.72,63574.56,27.6,-0.16216,0.00011,8.66064]
[1780635633302,61.72,63600.18,27.6,-0.15929,0.00011,8.56368]
[1780635633949,61.72,63600.18,27.6,-0.15929,0.00011,8.56368]
[1780635634001,61.72,63600.18,27.6,-0.15929,0.00011,8.56368]
[1780635634003,61.72,63600.18,27.6,-0.15929,0.00011,8.56368]
[1780635634258,61.72,63600.18,27.6,-0.15929,0.00011,8.56368]
[1780635634318,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635634754,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635634873,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635297,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635334,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635383,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635597,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635645,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635808,61.72,63604.7,27.6,-0.15879,0.00011,8.54657]
[1780635635903,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635636033,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635636498,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635636789,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635637389,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635637422,61.73,63590.76,27.6,-0.16036,0.00011,8.59969]
[1780635637482,61.73,63554.86,27.6,-0.1644,0.00011,8.73549]
[1780635637715,61.73,63554.86,27.6,-0.1644,0.00011,8.73549]
[1780635638014,61.73,63554.86,27.6,-0.1644,0.00011,8.73549]
[1780635638050,61.73,63554.86,27.6,-0.1644,0.00011,8.73549]
[1780635638399,61.73,63554.86,27.6,-0.1644,0.00011,8.73549]
[1780635638425,61.73,63542.34,27.6,-0.16585,0.00011,8.78327]
[1780635639112,61.73,63532.68,27.6,-0.16696,0.00011,8.82008]
[1780635639837,61.73,63532.68,27.6,-0.16696,0.00011,8.82008]
[1780635639983,61.73,63532.68,27.6,-0.16696,0.00011,8.82008]
[1780635640570,61.73,63531.8,27.6,-0.16707,0.00011,8.82368]
[1780635640996,61.73,63531.8,27.6,-0.16707,0.00011,8.82368]
[1780635641852,61.74,63533.58,27.6,-0.16688,0.00011,8.81723]
[1780635641979,61.74,63525.34,27.6,-0.16783,0.00012,8.84862]
[1780635642696,61.74,63525.34,27.6,-0.16783,0.00012,8.84862]
[1780635642873,61.74,63525.34,27.6,-0.16783,0.00012,8.84862]
[1780635643486,61.74,63522.43,27.6,-0.16818,0.00012,8.85983]
[1780635644534,61.74,63522.43,27.6,-0.16818,0.00012,8.85983]
[1780635644877,61.74,63518.3,27.6,-0.16866,0.00012,8.87578]
[1780635646357,61.74,63517.23,27.6,-0.1688,0.00012,8.88015]
[1780635646453,61.74,63517.23,27.6,-0.1688,0.00012,8.88015]
[1780635646550,61.75,63513.89,27.6,-0.16919,0.00012,8.89308]
[1780635646728,61.75,63513.89,27.6,-0.16919,0.00012,8.89308]
[1780635646907,61.75,63513.89,27.6,-0.16919,0.00012,8.89308]
[1780635647017,61.75,63509.66,27.6,-0.16969,0.00012,8.90939]
[1780635647602,61.75,63509.66,27.6,-0.16969,0.00012,8.90939]
[1780635648024,61.75,63508.87,27.6,-0.16979,0.00012,8.9126]
[1780635648730,61.75,63508.87,27.6,-0.16979,0.00012,8.9126]
[1780635649158,61.75,63508.87,27.6,-0.16979,0.00012,8.9126]
[1780635649225,61.75,63508.87,27.6,-0.16979,0.00012,8.9126]
[1780635649233,61.75,63508.87,27.6,-0.16979,0.00012,8.9126]
[1780635650023,61.75,63506.3,27.6,-0.1701,0.00012,8.92261]
[1780635650240,61.75,63506.3,27.6,-0.1701,0.00012,8.92261]
[1780635650435,61.75,63506.3,27.6,-0.1701,0.00012,8.92261]
[1780635650469,61.76,63500.69,27.6,-0.17076,0.00012,8.94406]
[1780635651662,61.76,63497.23,27.6,-0.17118,0.00012,8.95737]
[1780635652858,61.78,63496.53,27.6,-0.17134,0.00012,8.96261]
[1780635653230,61.78,63496.53,27.6,-0.17134,0.00012,8.96261]
[1780635653401,61.78,63491.19,27.6,-0.17197,0.00012,8.98296]
[1780635653862,61.78,63491.19,27.6,-0.17197,0.00012,8.98296]
[1780635654445,61.78,63491.19,27.6,-0.17197,0.00012,8.98296]
[1780635654550,61.78,63491.19,27.6,-0.17197,0.00012,8.98296]
[1780635654591,61.78,63491.19,27.6,-0.17197,0.00012,8.98296]
[1780635654573,61.78,63483.24,27.6,-0.17291,0.00012,9.0131]
[1780635655362,61.78,63483.24,27.6,-0.17291,0.00012,9.0131]
[1780635655557,61.78,63483.24,27.6,-0.17291,0.00012,9.0131]
[1780635655584,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635655745,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635655889,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656380,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656412,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656451,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656469,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656581,61.79,63470.33,27.6,-0.17444,0.00012,9.06191]
[1780635656612,61.79,63460.49,27.6,-0.17561,0.00012,9.09916]
[1780635656659,61.79,63460.49,27.6,-0.17561,0.00012,9.09916]
[1780635657082,61.79,63460.49,27.6,-0.17561,0.00012,9.09916]
[1780635657213,61.79,63449.88,27.6,-0.17688,0.00012,9.13912]
[1780635657756,61.79,63449.88,27.6,-0.17688,0.00012,9.13912]
[1780635657886,61.79,63449.88,27.6,-0.17688,0.00012,9.13912]
[1780635658338,61.79,63449.88,27.6,-0.17688,0.00012,9.13912]
[1780635658430,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635658790,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635659198,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635659354,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635659406,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635659450,61.79,63444.85,27.6,-0.17748,0.00012,9.15817]
[1780635660699,61.79,63441.08,27.6,-0.17795,0.00012,9.1726]
[1780635660923,61.79,63441.08,27.6,-0.17795,0.00012,9.1726]
[1780635661477,61.79,63441.08,27.6,-0.17795,0.00012,9.1726]
[1780635661613,61.79,63441.08,27.6,-0.17795,0.00012,9.1726]
[1780635661701,61.79,63440.06,27.6,-0.17807,0.00012,9.17656]
[1780635662367,61.79,63440.06,27.6,-0.17807,0.00012,9.17656]
[1780635662442,61.8,63433.64,27.6,-0.17885,0.00012,9.20074]
[1780635662897,61.8,63433.64,27.6,-0.17885,0.00012,9.20074]
[1780635662904,61.8,63433.64,27.6,-0.17885,0.00012,9.20074]
[1780635663327,61.8,63433.64,27.6,-0.17885,0.00012,9.20074]
[1780635663331,61.8,63433.64,27.6,-0.17885,0.00012,9.20074]
[1780635664142,61.8,63423.09,27.6,-0.18012,0.00012,9.24042]
[1780635664914,61.8,63423.09,27.6,-0.18012,0.00012,9.24042]
[1780635664959,61.8,63423.09,27.6,-0.18012,0.00012,9.24042]
[1780635666549,61.8,63423.78,27.6,-0.18004,0.00012,9.23789]
[1780635666584,61.8,63429.31,27.6,-0.17938,0.00012,9.21724]
[1780635667598,61.8,63429.31,27.6,-0.17938,0.00012,9.21724]
[1780635668626,61.8,63421.29,27.6,-0.18035,0.00012,9.24743]
[1780635670957,61.8,63420.11,27.6,-0.18049,0.00012,9.25188]
[1780635671994,61.8,63422.83,27.6,-0.18016,0.00012,9.24173]
[1780635672604,61.8,63422.83,27.6,-0.18016,0.00012,9.24173]
[1780635672612,61.8,63433.73,27.6,-0.17886,0.00012,9.20105]
[1780635673429,61.8,63433.73,27.6,-0.17886,0.00012,9.20105]
[1780635674298,61.8,63420.5,27.6,-0.18045,0.00012,9.25062]
[1780635674962,61.8,63420.5,27.6,-0.18045,0.00012,9.25062]
[1780635675500,61.8,63420.5,27.6,-0.18045,0.00012,9.25062]
[1780635675601,61.8,63426.35,27.6,-0.17974,0.00012,9.22872]
[1780635675868,61.8,63426.35,27.6,-0.17974,0.00012,9.22872]
[1780635675989,61.8,63426.35,27.6,-0.17974,0.00012,9.22872]
[1780635676282,61.8,63437.04,27.6,-0.17846,0.00012,9.18875]
[1780635677144,61.8,63437.04,27.6,-0.17846,0.00012,9.18875]
[1780635678142,61.8,63435.6,27.6,-0.17864,0.00012,9.19425]
[1780635678247,61.8,63435.6,27.6,-0.17864,0.00012,9.19425]
[1780635678352,61.8,63430.14,27.6,-0.1793,0.00012,9.21478]
[1780635679489,61.8,63430.14,27.6,-0.1793,0.00012,9.21478]
[1780635680360,61.8,63426.29,27.6,-0.17976,0.00012,9.22926]
[1780635682398,61.8,63420.39,27.6,-0.18048,0.00012,9.25141]
[1780635683651,61.8,63415.97,27.6,-0.18101,0.00012,9.26795]
[1780635684126,61.8,63415.97,27.6,-0.18101,0.00012,9.26795]
[1780635684227,61.8,63415.97,27.6,-0.18101,0.00012,9.26795]
[1780635684464,61.8,63415.97,27.6,-0.18101,0.00012,9.26795]
[1780635684591,61.8,63398.68,27.6,-0.18311,0.00012,9.33251]
[1780635685459,61.8,63398.68,27.6,-0.18311,0.00012,9.33251]
[1780635685518,61.8,63389.75,27.6,-0.1842,0.00012,9.36573]
[1780635685677,61.8,63389.75,27.6,-0.1842,0.00012,9.36573]
[1780635685922,61.8,63389.75,27.6,-0.1842,0.00012,9.36573]
[1780635686637,61.8,63389.75,27.6,-0.1842,0.00012,9.36573]
[1780635687252,61.8,63393.48,27.6,-0.18374,0.00012,9.35175]
[1780635687265,61.8,63393.48,27.6,-0.18374,0.00012,9.35175]
[1780635688460,61.8,63394.64,27.6,-0.1836,0.00012,9.34744]
[1780635689006,61.8,63393.56,27.6,-0.18373,0.00012,9.35153]
[1780635689615,61.8,63398.73,27.6,-0.18311,0.00012,9.33231]
[1780635691063,61.8,63398.5,27.6,-0.18313,0.00012,9.33312]
[1780635693507,61.8,63401.61,27.6,-0.18268,0.00012,9.31626]
[1780635693604,61.8,63407.49,27.6,-0.18196,0.00012,9.29425]
[1780635694796,61.8,63410.74,27.6,-0.18157,0.00012,9.28209]
[1780635696557,61.8,63412.72,27.6,-0.18132,0.00012,9.27468]
[1780635696597,61.8,63414.38,27.6,-0.18112,0.00012,9.26848]
[1780635700823,61.8,63417.74,27.6,-0.18072,0.00012,9.25586]
[1780635703188,61.8,63424.98,27.6,-0.17984,0.00012,9.22866]
[1780635703923,61.8,63418.49,27.6,-0.18062,0.00012,9.25285]
[1780635706123,61.8,63423.77,27.6,-0.17998,0.00012,9.23295]
[1780635708249,61.8,63423.61,27.6,-0.17999,0.00012,9.23338]
[1780635708295,61.8,63423.61,27.6,-0.17999,0.00012,9.23338]
[1780635710082,61.8,63432.16,27.6,-0.17896,0.00012,9.20126]
[1780635710132,61.8,63432.16,27.6,-0.17896,0.00012,9.20126]
[1780635710621,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635710909,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635711172,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635711210,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635711489,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635711669,61.8,63448.94,27.6,-0.17695,0.00012,9.13835]
[1780635711494,61.8,63466.89,27.6,-0.17481,0.00012,9.07098]
[1780635711968,61.8,63466.89,27.6,-0.17481,0.00012,9.07098]
[1780635712553,61.8,63466.89,27.6,-0.17481,0.00012,9.07098]
[1780635712634,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635712940,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635713118,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635713560,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635713619,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635713663,61.8,63472.05,27.6,-0.1742,0.00012,9.05163]
[1780635713804,61.8,63474.93,27.6,-0.17387,0.00012,9.04089]
[1780635714783,61.8,63472.93,27.6,-0.17411,0.00012,9.04852]
[1780635719814,61.8,63475.43,27.6,-0.17383,0.00012,9.03974]
[1780635721034,61.8,63475.44,27.6,-0.17383,0.00012,9.03983]
[1780635721042,61.8,63475.44,27.6,-0.17383,0.00012,9.03983]
[1780635721125,61.8,63475.44,27.6,-0.17383,0.00012,9.03983]
[1780635721255,61.8,63475.44,27.6,-0.17383,0.00012,9.03983]
[1780635721664,61.8,63475.44,27.6,-0.17383,0.00012,9.03983]
[1780635721676,61.81,63465.95,27.6,-0.17496,0.00012,9.0756]
[1780635722276,61.81,63465.95,27.6,-0.17496,0.00012,9.0756]
[1780635722578,61.81,63460.08,27.6,-0.17566,0.00012,9.09777]
[1780635722813,61.81,63460.08,27.6,-0.17566,0.00012,9.09777]
[1780635723026,61.81,63460.08,27.6,-0.17566,0.00012,9.09777]
[1780635724967,61.81,63460.32,27.6,-0.17563,0.00012,9.09699]
[1780635725177,61.81,63460.32,27.6,-0.17563,0.00012,9.09699]
[1780635725599,61.81,63472.02,27.6,-0.17425,0.00012,9.05311]
[1780635726470,61.81,63472.02,27.6,-0.17425,0.00012,9.05311]
[1780635726606,61.81,63467.05,27.6,-0.17484,0.00012,9.07182]
[1780635727613,61.81,63461.76,27.6,-0.17547,0.00012,9.09179]
[1780635729629,61.81,63461.24,27.6,-0.17553,0.00012,9.09381]
[1780635729702,61.81,63452.24,27.6,-0.1766,0.00012,9.12764]
[1780635730634,61.81,63443.67,27.6,-0.17763,0.00012,9.15977]
[1780635730744,61.81,63443.67,27.6,-0.17763,0.00012,9.15977]
[1780635732612,61.81,63442.63,27.6,-0.17775,0.00012,9.16367]
[1780635732914,61.81,63442.94,27.6,-0.17771,0.00012,9.16248]
[1780635733159,61.81,63442.94,27.6,-0.17771,0.00012,9.16248]
[1780635733655,61.81,63431.5,27.6,-0.17908,0.00012,9.20529]
[1780635734668,61.81,63424.97,27.6,-0.17987,0.00012,9.22965]
[1780635734897,61.81,63424.97,27.6,-0.17987,0.00012,9.22965]
[1780635737241,61.81,63433.08,27.6,-0.17889,0.00012,9.19909]
[1780635739027,61.81,63435.92,27.6,-0.17854,0.00012,9.18833]
[1780635739225,61.81,63435.92,27.6,-0.17854,0.00012,9.18833]
[1780635739701,61.81,63445.16,27.6,-0.17743,0.00012,9.15363]
[1780635740904,61.81,63448.65,27.6,-0.17701,0.00012,9.1405]
[1780635740957,61.81,63448.65,27.6,-0.17701,0.00012,9.1405]
[1780635741271,61.81,63448.65,27.6,-0.17701,0.00012,9.1405]
[1780635741715,61.81,63444.06,27.6,-0.17756,0.00012,9.15779]
[1780635742031,61.81,63444.06,27.6,-0.17756,0.00012,9.15779]
[1780635742410,61.81,63444.06,27.6,-0.17756,0.00012,9.15779]
[1780635742417,61.81,63444.06,27.6,-0.17756,0.00012,9.15779]
[1780635742898,61.81,63446.73,27.6,-0.17725,0.00012,9.14784]
[1780635742901,61.81,63446.73,27.6,-0.17725,0.00012,9.14784]
[1780635744671,61.81,63448.11,27.6,-0.17708,0.00012,9.14265]
[1780635744890,61.81,63448.11,27.6,-0.17708,0.00012,9.14265]
[1780635745037,61.81,63448.11,27.6,-0.17708,0.00012,9.14265]
[1780635745087,61.81,63448.11,27.6,-0.17708,0.00012,9.14265]
[1780635745720,61.81,63448.12,27.6,-0.17708,0.00012,9.14262]
[1780635746456,61.81,63469.87,27.6,-0.1745,0.00012,9.06096]
[1780635747662,61.81,63476.64,27.6,-0.1737,0.00012,9.03559]
[1780635749215,61.81,63474.15,27.6,-0.174,0.00012,9.04506]
[1780635749667,61.81,63468.09,27.6,-0.17471,0.00012,9.06791]
[1780635749739,61.81,63468.09,27.6,-0.17471,0.00012,9.06791]
[1780635750075,61.81,63468.09,27.6,-0.17471,0.00012,9.06791]
[1780635750152,61.81,63459.96,27.6,-0.17568,0.00012,9.09851]
[1780635751670,61.81,63446.7,27.6,-0.17719,0.00012,9.14309]
[1780635752436,61.81,63446.7,27.6,-0.17719,0.00012,9.14309]
[1780635752641,61.81,63444.49,27.6,-0.17745,0.00012,9.15137]
[1780635752911,61.81,63444.49,27.6,-0.17745,0.00012,9.15137]
[1780635753377,61.81,63444.49,27.6,-0.17745,0.00012,9.15137]
[1780635753427,61.81,63436.6,27.6,-0.1784,0.00012,9.18091]
[1780635753871,61.81,63436.6,27.6,-0.1784,0.00012,9.18091]
[1780635754549,61.81,63425.71,27.6,-0.17971,0.00012,9.2217]
[1780635755422,61.81,63425.71,27.6,-0.17971,0.00012,9.2217]
[1780635755517,61.81,63417.84,27.6,-0.18066,0.00012,9.2511]
[1780635755915,61.81,63417.84,27.6,-0.18066,0.00012,9.2511]
[1780635757737,61.81,63426.93,27.6,-0.17955,0.00012,9.2169]
[1780635758321,61.81,63426.93,27.6,-0.17955,0.00012,9.2169]
[1780635758927,61.81,63426.54,27.6,-0.1796,0.00012,9.21829]
[1780635759956,61.81,63428.94,27.6,-0.17931,0.00012,9.20929]
[1780635762761,61.8,63423.19,27.6,-0.17999,0.00012,9.2306]
[1780635764895,61.8,63419.69,27.6,-0.18041,0.00012,9.24355]
[1780635764979,61.8,63419.69,27.6,-0.18041,0.00012,9.24355]
[1780635765158,61.8,63419.69,27.6,-0.18041,0.00012,9.24355]
[1780635765464,61.8,63419.69,27.6,-0.18041,0.00012,9.24355]
[1780635766194,61.8,63424.23,27.6,-0.17986,0.00012,9.22651]
[1780635766426,61.8,63430.89,27.6,-0.17906,0.00012,9.20155]
[1780635767191,61.8,63430.89,27.6,-0.17906,0.00012,9.20155]
[1780635767340,61.8,63442.88,27.6,-0.17762,0.00012,9.15656]
[1780635768337,61.8,63448.86,27.6,-0.1769,0.00012,9.13413]
[1780635770469,61.8,63442.88,27.6,-0.17762,0.00012,9.15655]
[1780635770951,61.8,63442.88,27.6,-0.17762,0.00012,9.15655]
[1780635772531,61.8,63441.89,27.6,-0.17774,0.00012,9.16024]
[1780635772907,61.8,63441.63,27.6,-0.17777,0.00012,9.16126]
[1780635774852,61.8,63449.03,27.6,-0.17689,0.00012,9.13357]
[1780635776911,61.8,63443.7,27.6,-0.17752,0.00012,9.15355]
[1780635777094,61.8,63443.7,27.6,-0.17752,0.00012,9.15355]
[1780635777228,61.8,63441.21,27.6,-0.17782,0.00012,9.16286]
[1780635778245,61.8,63441.21,27.6,-0.17782,0.00012,9.16286]
[1780635778346,61.8,63439.37,27.6,-0.17804,0.00012,9.16967]
[1780635781143,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781155,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781163,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781467,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781561,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781666,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781685,61.8,63442.64,27.6,-0.17765,0.00012,9.1575]
[1780635781876,61.8,63441.92,27.6,-0.17774,0.00012,9.16025]
[1780635782737,61.8,63431.24,27.6,-0.17902,0.00012,9.2003]
[1780635783700,61.8,63422.37,27.6,-0.18009,0.00012,9.23344]
[1780635784497,61.8,63414.38,27.6,-0.18105,0.00012,9.26332]
[1780635784786,61.8,63414.38,27.6,-0.18105,0.00012,9.26332]
[1780635785239,61.8,63414.38,27.6,-0.18105,0.00012,9.26332]
[1780635785702,61.8,63401.35,27.6,-0.18263,0.00012,9.3119]
[1780635786271,61.8,63401.35,27.6,-0.18263,0.00012,9.3119]
[1780635786629,61.8,63394.1,27.6,-0.18351,0.00012,9.33887]
[1780635787824,61.8,63393.32,27.6,-0.18361,0.00012,9.34168]
[1780635790470,61.8,63396.77,27.6,-0.18318,0.00012,9.32859]
[1780635791204,61.8,63395.07,27.6,-0.18338,0.00012,9.33484]
[1780635791691,61.8,63395.07,27.6,-0.18338,0.00012,9.33484]
[1780635793557,61.8,63392.58,27.6,-0.18368,0.00012,9.3439]
[1780635793577,61.8,63392.58,27.6,-0.18368,0.00012,9.3439]
[1780635794208,61.79,63393.4,27.6,-0.18358,0.00012,9.34073]
[1780635794227,61.79,63387.47,27.6,-0.1843,0.00012,9.36272]
[1780635795488,61.79,63387.47,27.6,-0.1843,0.00012,9.36272]
[1780635795589,61.79,63387.47,27.6,-0.1843,0.00012,9.36272]
[1780635795673,61.79,63377.04,27.6,-0.18558,0.00012,9.40143]
[1780635796233,61.79,63377.04,27.6,-0.18558,0.00012,9.40143]
[1780635796255,61.79,63374.19,27.6,-0.18592,0.00012,9.41192]
[1780635797096,61.79,63374.19,27.6,-0.18592,0.00012,9.41192]
[1780635797131,61.79,63373.95,27.6,-0.18595,0.00012,9.41269]
[1780635798429,61.79,63373.95,27.6,-0.18595,0.00012,9.41269]
[1780635798716,61.79,63373.95,27.6,-0.18595,0.00012,9.41269]
[1780635798899,61.79,63375.7,27.6,-0.18573,0.00012,9.40613]
[1780635798913,61.79,63375.7,27.6,-0.18573,0.00012,9.40613]
[1780635799123,61.79,63375.7,27.6,-0.18573,0.00012,9.40613]
[1780635799707,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635799835,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635799882,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635800075,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635800278,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635800637,61.79,63363.35,27.6,-0.18726,0.00012,9.45202]
[1780635800709,61.79,63368.81,27.6,-0.18658,0.00012,9.43163]
[1780635801032,61.79,63368.81,27.6,-0.18658,0.00012,9.43163]
[1780635801159,61.79,63380.61,27.6,-0.18512,0.00012,9.38757]
[1780635802683,61.79,63386.02,27.6,-0.18445,0.00012,9.36724]
[1780635803319,61.79,63386.02,27.6,-0.18445,0.00012,9.36724]
[1780635803340,61.79,63385.38,27.6,-0.18452,0.00012,9.36948]
[1780635804199,61.79,63385.38,27.6,-0.18452,0.00012,9.36948]
[1780635810240,61.78,63381.36,27.6,-0.185,0.00012,9.38405]
[1780635811511,61.78,63370.54,27.6,-0.18626,0.00012,9.41907]
[1780635812800,61.78,63363.86,27.6,-0.18708,0.00012,9.44371]
[1780635813619,61.78,63363.86,27.6,-0.18708,0.00012,9.44371]
[1780635813683,61.78,63363.86,27.6,-0.18708,0.00012,9.44371]
[1780635813755,61.78,63363.15,27.6,-0.18717,0.00012,9.44635]
[1780635814286,61.78,63363.15,27.6,-0.18717,0.00012,9.44635]
[1780635814438,61.78,63363.15,27.6,-0.18717,0.00012,9.44635]
[1780635814454,61.78,63354.45,27.6,-0.18824,0.00012,9.47855]
[1780635817886,61.77,63356.28,27.6,-0.188,0.00012,9.47137]
[1780635818167,61.77,63356.28,27.6,-0.188,0.00012,9.47137]
[1780635821409,61.77,63351.9,27.6,-0.18854,0.00012,9.48728]
[1780635821412,61.77,63351.9,27.6,-0.18854,0.00012,9.48728]
[1780635821767,61.77,63351.9,27.6,-0.18854,0.00012,9.48728]
[1780635822375,61.77,63351.49,27.6,-0.18858,0.00012,9.48867]
[1780635825083,61.77,63350.31,27.6,-0.18872,0.00012,9.49264]
[1780635825737,61.77,63350.31,27.6,-0.18872,0.00012,9.49264]
[1780635827188,61.76,63345.31,27.6,-0.18933,0.00012,9.5109]
[1780635829614,61.76,63345.18,27.6,-0.18934,0.00012,9.51105]
[1780635829818,61.76,63345.18,27.6,-0.18934,0.00012,9.51105]
[1780635829722,61.76,63344.91,27.6,-0.18937,0.00012,9.51189]
[1780635830367,61.76,63356.67,27.6,-0.1879,0.00012,9.46803]
[1780635831615,61.76,63356.67,27.6,-0.1879,0.00012,9.46803]
[1780635831643,61.76,63363.42,27.6,-0.18705,0.00012,9.44275]
[1780635832322,61.76,63363.42,27.6,-0.18705,0.00012,9.44275]
[1780635832457,61.76,63363.42,27.6,-0.18705,0.00012,9.44275]
[1780635833199,61.75,63362.84,27.6,-0.18712,0.00012,9.44468]
[1780635834698,61.75,63365.82,27.6,-0.18674,0.00012,9.43336]
[1780635835712,61.75,63370.43,27.6,-0.18616,0.00012,9.41598]
[1780635840860,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841242,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841275,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841321,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841439,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841475,61.74,63375.48,27.6,-0.1855,0.00012,9.39603]
[1780635841806,61.74,63382.05,27.6,-0.18469,0.00012,9.37137]
[1780635842420,61.74,63382.05,27.6,-0.18469,0.00012,9.37137]
[1780635842544,61.74,63382.05,27.6,-0.18469,0.00012,9.37137]
[1780635842634,61.74,63394.44,27.6,-0.18316,0.00012,9.3249]
[1780635845419,61.73,63395.56,27.6,-0.18302,0.00012,9.32038]
[1780635845499,61.73,63393.65,27.6,-0.18325,0.00012,9.32736]
[1780635846115,61.73,63393.65,27.6,-0.18325,0.00012,9.32736]
[1780635846127,61.73,63393.65,27.6,-0.18325,0.00012,9.32736]
[1780635846753,61.73,63379.32,27.6,-0.18499,0.00012,9.38058]
[1780635847509,61.73,63367.04,27.6,-0.1865,0.00012,9.42605]
[1780635847994,61.73,63367.04,27.6,-0.1865,0.00012,9.42605]
[1780635849485,61.73,63370.7,27.6,-0.18604,0.00012,9.41209]
[1780635849488,61.73,63370.7,27.6,-0.18604,0.00012,9.41209]
[1780635851795,61.72,63360.6,27.6,-0.18726,0.00012,9.44879]
[1780635853665,61.72,63357.24,27.6,-0.18766,0.00012,9.46093]
[1780635855357,61.65,63357.21,27.6,-0.18743,0.00012,9.45362]
[1780635855359,61.65,63357.21,27.6,-0.18743,0.00012,9.45362]
[1780635855567,61.65,63364.15,27.6,-0.18656,0.00012,9.42744]
[1780635859615,61.64,63360.9,27.6,-0.18693,0.00012,9.43856]
[1780635859675,61.64,63360.9,27.6,-0.18693,0.00012,9.43856]
[1780635859695,61.64,63361.86,27.6,-0.1868,0.00012,9.43463]
[1780635861077,61.63,63362.19,27.6,-0.18675,0.00012,9.4331]
[1780635861995,61.63,63362.66,27.6,-0.18668,0.00012,9.43114]
[1780635862187,61.63,63362.66,27.6,-0.18668,0.00012,9.43114]
[1780635866200,61.62,63360.56,27.6,-0.18692,0.00012,9.43809]
[1780635866484,61.62,63360.56,27.6,-0.18692,0.00012,9.43809]
[1780635867630,61.62,63363.73,27.6,-0.18652,0.00012,9.42605]
[1780635867635,61.62,63363.73,27.6,-0.18652,0.00012,9.42605]
[1780635867638,61.62,63363.73,27.6,-0.18652,0.00012,9.42605]
[1780635868731,61.62,63368.44,27.6,-0.18593,0.00012,9.40828]
[1780635869926,61.62,63373.36,27.6,-0.18531,0.00012,9.38956]
[1780635870672,61.62,63379.53,27.6,-0.18454,0.00012,9.36635]
[1780635875776,61.61,63382.23,27.6,-0.18412,0.00012,9.3505]
[1780635875870,61.61,63382.23,27.6,-0.18412,0.00012,9.3505]
[1780635875876,61.61,63384.36,27.6,-0.18385,0.00012,9.34239]
[1780635875880,61.61,63384.36,27.6,-0.18385,0.00012,9.34239]
[1780635876302,61.61,63384.36,27.6,-0.18385,0.00012,9.34239]
[1780635876304,61.61,63384.36,27.6,-0.18385,0.00012,9.34239]
[1780635876719,61.61,63369.77,27.6,-0.18565,0.00012,9.39677]
[1780635876988,61.61,63369.77,27.6,-0.18565,0.00012,9.39677]
[1780635877036,61.61,63369.77,27.6,-0.18565,0.00012,9.39677]
[1780635877720,61.61,63369.77,27.6,-0.18565,0.00012,9.39677]
[1780635878412,61.61,63373.63,27.6,-0.18517,0.00012,9.38225]
[1780635883768,61.6,63371.51,27.6,-0.1854,0.00012,9.38928]
[1780635885367,61.6,63371.6,27.6,-0.18538,0.00012,9.38879]
[1780635885917,61.6,63368.18,27.6,-0.1858,0.00012,9.40141]
[1780635887010,61.6,63363.98,27.6,-0.18632,0.00012,9.41693]
[1780635887052,61.6,63363.98,27.6,-0.18632,0.00012,9.41693]
[1780635888803,61.59,63354.21,27.6,-0.18752,0.00012,9.45301]
[1780635890758,61.59,63351.63,27.6,-0.18783,0.00012,9.46243]
[1780635890790,61.59,63351.63,27.6,-0.18783,0.00012,9.46243]
[1780635890817,61.59,63355.25,27.6,-0.18738,0.00012,9.4487]
[1780635891141,61.59,63355.25,27.6,-0.18738,0.00012,9.4487]
[1780635892796,61.59,63356.86,27.6,-0.18717,0.00012,9.44245]
[1780635893624,61.59,63359.27,27.6,-0.18686,0.00012,9.43331]
[1780635893838,61.59,63351.48,27.6,-0.18783,0.00012,9.46222]
[1780635894434,61.59,63351.48,27.6,-0.18783,0.00012,9.46222]
[1780635894849,61.59,63351.48,27.6,-0.18783,0.00012,9.46222]
[1780635896463,61.58,63352.36,27.6,-0.18771,0.00012,9.45864]
[1780635896859,61.58,63354.88,27.6,-0.18739,0.00012,9.44908]
[1780635898197,61.58,63355.05,27.6,-0.18735,0.00012,9.44797]
[1780635898873,61.58,63355.97,27.6,-0.18723,0.00012,9.44439]
[1780635900297,61.57,63354.49,27.6,-0.18741,0.00012,9.44977]
[1780635900422,61.57,63354.49,27.6,-0.18741,0.00012,9.44977]
[1780635900887,61.57,63360.92,27.6,-0.18661,0.00012,9.42578]
[1780635901044,61.57,63360.92,27.6,-0.18661,0.00012,9.42578]
[1780635901894,61.57,63366.43,27.6,-0.18592,0.00012,9.40498]
[1780635902948,61.57,63368.7,27.6,-0.18564,0.00012,9.3963]
[1780635904435,61.57,63367.34,27.6,-0.1858,0.00012,9.40121]
[1780635904548,61.57,63367.34,27.6,-0.1858,0.00012,9.40121]
[1780635904927,61.57,63353.32,27.6,-0.18753,0.00012,9.45323]
[1780635906945,61.57,63342.56,27.6,-0.18887,0.00013,9.49312]
[1780635907145,61.57,63342.56,27.6,-0.18887,0.00013,9.49312]
[1780635908255,61.56,63342.08,27.6,-0.18891,0.00013,9.49447]
[1780635908958,61.56,63342.02,27.6,-0.18892,0.00013,9.49457]
[1780635910034,61.56,63342.06,27.6,-0.18891,0.00013,9.49429]
[1780635910233,61.56,63342.06,27.6,-0.18891,0.00013,9.49429]
[1780635910972,61.56,63347.24,27.6,-0.18825,0.00012,9.47476]
[1780635911821,61.56,63347.24,27.6,-0.18825,0.00012,9.47476]
[1780635911922,61.56,63347.24,27.6,-0.18825,0.00012,9.47456]
[1780635912272,61.56,63347.24,27.6,-0.18825,0.00012,9.47456]
[1780635912681,61.56,63347.24,27.6,-0.18825,0.00012,9.47456]
[1780635912868,61.56,63352.42,27.6,-0.1876,0.00012,9.45525]
[1780635913550,61.56,63352.42,27.6,-0.1876,0.00012,9.45525]
[1780635913824,61.56,63352.42,27.6,-0.1876,0.00012,9.45525]
[1780635913836,61.55,63357.71,27.6,-0.18693,0.00012,9.43529]
[1780635914056,61.55,63357.71,27.6,-0.18693,0.00012,9.43529]
[1780635914419,61.55,63357.71,27.6,-0.18693,0.00012,9.43529]
[1780635914459,61.55,63357.71,27.6,-0.18693,0.00012,9.43529]
[1780635914755,61.55,63357.71,27.6,-0.18693,0.00012,9.43529]
[1780635915146,61.55,63358.93,27.6,-0.18678,0.00012,9.43061]
[1780635915169,61.55,63358.93,27.6,-0.18678,0.00012,9.43061]
[1780635915315,61.55,63358.93,27.6,-0.18678,0.00012,9.43061]
[1780635915416,61.55,63358.93,27.6,-0.18678,0.00012,9.43061]
[1780635915791,61.55,63372.13,27.6,-0.18514,0.00012,9.3811]
[1780635916245,61.55,63372.13,27.6,-0.18514,0.00012,9.3811]
[1780635916839,61.55,63382.92,27.6,-0.1838,0.00012,9.34059]
[1780635917629,61.55,63382.92,27.6,-0.1838,0.00012,9.34059]
[1780635917646,61.55,63390.94,27.6,-0.18281,0.00012,9.31039]
[1780635918265,61.55,63390.94,27.6,-0.18281,0.00012,9.31039]
[1780635918927,61.55,63390.43,27.6,-0.18287,0.00012,9.31218]
[1780635920798,61.54,63380.47,27.6,-0.18408,0.00012,9.34906]
[1780635922176,61.54,63372.48,27.6,-0.18505,0.00012,9.37843]
[1780635927494,61.53,63377.15,27.6,-0.18444,0.00012,9.35981]
[1780635927568,61.53,63383.61,27.6,-0.18363,0.00012,9.33535]
[1780635932370,61.52,63384.78,27.6,-0.18339,0.00012,9.32484]
[1780635932868,61.52,63384.78,27.6,-0.18339,0.00012,9.32484]
[1780635932924,61.52,63384.78,27.6,-0.18339,0.00012,9.32484]
[1780635932946,61.52,63384.78,27.6,-0.18339,0.00012,9.32484]
[1780635932958,61.52,63397.38,27.6,-0.18184,0.00012,9.27736]
[1780635933504,61.52,63397.38,27.6,-0.18184,0.00012,9.27736]
[1780635933605,61.52,63397.38,27.6,-0.18184,0.00012,9.27736]
[1780635933705,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934166,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934210,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934274,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934533,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934669,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934787,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934834,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934900,61.52,63418.59,27.6,-0.17926,0.00012,9.19757]
[1780635934902,61.52,63439.68,27.6,-0.17671,0.00012,9.11809]
[1780635936000,61.52,63439.68,27.6,-0.17671,0.00012,9.11809]
[1780635936699,61.51,63439.96,27.6,-0.17667,0.00012,9.11677]
[1780635936939,61.51,63439.96,27.6,-0.17667,0.00012,9.11677]
[1780635936826,61.51,63436.9,27.6,-0.17703,0.00012,9.12821]
[1780635937691,61.51,63436.9,27.6,-0.17703,0.00012,9.12821]
[1780635937834,61.51,63436.9,27.6,-0.17703,0.00012,9.12821]
[1780635939152,61.51,63440.95,27.6,-0.17655,0.00012,9.1129]
[1780635944563,61.51,63444.29,27.6,-0.17614,0.00012,9.10001]
[1780635944811,61.51,63444.29,27.6,-0.17614,0.00012,9.10001]
[1780635945746,61.51,63442.26,27.6,-0.17638,0.00012,9.10762]
[1780635945833,61.51,63447.53,27.6,-0.17575,0.00012,9.08775]
[1780635946125,61.51,63447.53,27.6,-0.17575,0.00012,9.08775]
[1780635951464,61.51,63442.97,27.6,-0.17629,0.00012,9.10478]
[1780635954575,61.51,63442.82,27.6,-0.1763,0.00012,9.10522]
[1780635957065,61.51,63442.03,27.6,-0.17639,0.00012,9.10803]
[1780635957656,61.51,63442.03,27.6,-0.17639,0.00012,9.10803]
[1780635957916,61.51,63442.03,27.6,-0.17639,0.00012,9.10803]
[1780635958014,61.51,63430.34,27.6,-0.17779,0.00012,9.15198]
[1780635958126,61.51,63430.34,27.6,-0.17779,0.00012,9.15198]
[1780635958842,61.51,63437.29,27.6,-0.17696,0.00012,9.1258]
[1780635960350,61.5,63440.67,27.6,-0.17655,0.00012,9.11299]
[1780635961911,61.5,63456.24,27.6,-0.17469,0.00012,9.05417]
[1780635962841,61.5,63456.24,27.6,-0.17469,0.00012,9.05417]
[1780635964138,61.5,63458.02,27.6,-0.17448,0.00012,9.04751]
[1780635964838,61.5,63464.96,27.6,-0.17366,0.00012,9.02134]
[1780635965618,61.5,63464.96,27.6,-0.17366,0.00012,9.02134]
[1780635965670,61.5,63464.96,27.6,-0.17366,0.00012,9.02134]
[1780635965997,61.5,63464.96,27.6,-0.17366,0.00012,9.02134]
[1780635966744,61.51,63477.61,27.6,-0.17216,0.00012,8.97371]
[1780635967361,61.51,63477.61,27.6,-0.17216,0.00012,8.97371]
[1780635967506,61.51,63477.61,27.6,-0.17216,0.00012,8.97371]
[1780635967623,61.51,63477.61,27.6,-0.17216,0.00012,8.97371]
[1780635968506,61.51,63482.56,27.6,-0.17159,0.00012,8.95513]
[1780635968793,61.51,63482.56,27.6,-0.17159,0.00012,8.95513]
[1780635968937,61.51,63456.45,27.6,-0.17468,0.00012,9.05395]
[1780635969579,61.51,63456.45,27.6,-0.17468,0.00012,9.05395]
[1780635969798,61.51,63436.94,27.6,-0.17701,0.00012,9.12757]
[1780635970048,61.51,63436.94,27.6,-0.17701,0.00012,9.12757]
[1780635970946,61.51,63436.94,27.6,-0.17701,0.00012,9.12757]
[1780635970837,61.51,63442.72,27.6,-0.17632,0.00012,9.10573]
[1780635971913,61.51,63442.72,27.6,-0.17632,0.00012,9.10573]
[1780635971950,61.51,63453.54,27.6,-0.17503,0.00012,9.06488]
[1780635972874,61.51,63459.07,27.6,-0.17437,0.00012,9.04403]
[1780635973305,61.51,63459.07,27.6,-0.17437,0.00012,9.04403]
[1780635973308,61.51,63459.07,27.6,-0.17437,0.00012,9.04403]
[1780635973934,61.51,63447.24,27.6,-0.17578,0.00012,9.08872]
[1780635974915,61.51,63434.44,27.6,-0.17731,0.00012,9.13697]
[1780635975572,61.51,63434.44,27.6,-0.17731,0.00012,9.13697]
[1780635976096,61.51,63429.83,27.6,-0.17787,0.00012,9.15427]
[1780635976257,61.51,63429.83,27.6,-0.17787,0.00012,9.15427]
[1780635976897,61.51,63430.17,27.6,-0.17782,0.00012,9.15289]
[1780635979322,61.51,63427.02,27.6,-0.1782,0.00012,9.16473]
[1780635979336,61.51,63427.02,27.6,-0.1782,0.00012,9.16473]
[1780635979697,61.51,63421.98,27.6,-0.17881,0.00012,9.18368]
[1780635980270,61.51,63421.98,27.6,-0.17881,0.00012,9.18368]
[1780635980895,61.51,63421.98,27.6,-0.17881,0.00012,9.18368]
[1780635982544,61.51,63420.93,27.6,-0.17894,0.00012,9.18771]
[1780635982630,61.51,63420.93,27.6,-0.17894,0.00012,9.18771]
[1780635983226,61.51,63420.84,27.6,-0.17895,0.00012,9.18808]
[1780635983529,61.51,63420.84,27.6,-0.17895,0.00012,9.18808]
[1780635984078,61.51,63422.89,27.6,-0.1787,0.00012,9.1804]
[1780635984335,61.51,63422.89,27.6,-0.1787,0.00012,9.1804]
[1780635984841,61.51,63429.46,27.6,-0.17791,0.00012,9.15571]
[1780635985072,61.51,63429.46,27.6,-0.17791,0.00012,9.15571]
[1780635985552,61.51,63429.46,27.6,-0.17791,0.00012,9.15571]
[1780635986528,61.51,63439.06,27.6,-0.17676,0.00012,9.11973]
[1780635988012,61.51,63439.06,27.6,-0.17676,0.00012,9.11973]
[1780635988238,61.51,63439.86,27.6,-0.17668,0.00012,9.11697]
[1780635989071,61.51,63435.61,27.6,-0.17719,0.00012,9.13299]
[1780635989072,61.51,63435.61,27.6,-0.17719,0.00012,9.13299]
[1780635989106,61.51,63435.61,27.6,-0.17719,0.00012,9.13299]
[1780635990671,61.51,63431.35,27.6,-0.1777,0.00012,9.14906]
[1780635990684,61.51,63431.35,27.6,-0.1777,0.00012,9.14906]
[1780635990686,61.51,63431.35,27.6,-0.1777,0.00012,9.14906]
[1780635990706,61.51,63431.78,27.6,-0.17765,0.00012,9.14744]
[1780635992035,61.51,63437.7,27.6,-0.17686,0.00012,9.11996]
[1780635993577,61.51,63442.97,27.6,-0.17623,0.00012,9.10017]
[1780635997135,61.51,63442.36,27.6,-0.17631,0.00012,9.10262]
[1780635997883,61.51,63442.36,27.6,-0.17631,0.00012,9.10262]
[1780635997980,61.51,63436.3,27.6,-0.17704,0.00012,9.1255]
[1780635999769,61.51,63435.37,27.6,-0.17715,0.00012,9.12904]
[1780635999872,61.51,63435.37,27.6,-0.17715,0.00012,9.12904]
[1780636000334,61.52,63434.53,27.6,-0.17726,0.00012,9.13223]
[1780636001599,61.52,63433.93,27.6,-0.17733,0.00012,9.13451]
[1780636001966,61.52,63440.11,27.6,-0.17659,0.00012,9.11124]
[1780636002756,61.52,63440.11,27.6,-0.17659,0.00012,9.11124]
[1780636003527,61.52,63436.83,27.6,-0.17698,0.00012,9.12365]
[1780636004003,61.52,63430.62,27.6,-0.17773,0.00012,9.14707]
[1780636005038,61.52,63430.62,27.6,-0.17773,0.00012,9.14707]
[1780636005217,61.52,63427.87,27.6,-0.17806,0.00012,9.15743]
[1780636006079,61.52,63428.57,27.6,-0.17798,0.00012,9.15486]
[1780636006147,61.52,63428.57,27.6,-0.17798,0.00012,9.15486]
[1780636006653,61.52,63428.57,27.6,-0.17798,0.00012,9.15486]
[1780636006960,61.52,63419.45,27.6,-0.17908,0.00012,9.18918]
[1780636008055,61.52,63413.18,27.6,-0.17984,0.00012,9.2128]
[1780636008237,61.52,63413.18,27.6,-0.17984,0.00012,9.2128]
[1780636010239,61.52,63412.56,27.6,-0.17992,0.00012,9.21513]
[1780636010268,61.52,63412.56,27.6,-0.17992,0.00012,9.21513]
[1780636010343,61.52,63412.56,27.6,-0.17992,0.00012,9.21513]
[1780636010555,61.52,63412.56,27.6,-0.17992,0.00012,9.21513]
[1780636010836,61.52,63412.56,27.6,-0.17992,0.00012,9.21513]
[1780636010895,61.52,63404.28,27.6,-0.18092,0.00012,9.24624]
[1780636015114,61.52,63410.3,27.6,-0.18019,0.00012,9.22355]
[1780636015468,61.52,63410.3,27.6,-0.18019,0.00012,9.22355]
[1780636015561,61.52,63410.3,27.6,-0.18019,0.00012,9.22355]
[1780636015803,61.52,63410.3,27.6,-0.18019,0.00012,9.22355]
[1780636015859,61.52,63419.06,27.6,-0.17913,0.00012,9.19059]
[1780636017077,61.52,63419.06,27.6,-0.17913,0.00012,9.19059]
[1780636016754,61.52,63425.03,27.6,-0.1784,0.00012,9.16816]
[1780636017822,61.52,63425.03,27.6,-0.1784,0.00012,9.16816]
[1780636017832,61.52,63425.03,27.6,-0.1784,0.00012,9.16816]
[1780636018056,61.52,63427.37,27.6,-0.17812,0.00012,9.15932]
[1780636018237,61.52,63427.37,27.6,-0.17812,0.00012,9.15932]
[1780636018580,61.52,63427.37,27.6,-0.17812,0.00012,9.15932]
[1780636020784,61.52,63428.03,27.6,-0.17804,0.00012,9.15675]
[1780636020856,61.52,63428.03,27.6,-0.17804,0.00012,9.15675]
[1780636020962,61.52,63428.97,27.6,-0.17793,0.00012,9.1532]
[1780636023156,61.52,63433.87,27.6,-0.17733,0.00012,9.13471]
[1780636025731,61.52,63436.89,27.6,-0.17697,0.00012,9.12334]
[1780636025818,61.52,63434.49,27.6,-0.17726,0.00012,9.13239]
[1780636030855,61.52,63432.99,27.6,-0.17744,0.00012,9.13811]
[1780636033621,61.52,63430.79,27.6,-0.17771,0.00012,9.14643]
[1780636033703,61.52,63430.79,27.6,-0.17771,0.00012,9.14643]
[1780636034020,61.52,63437.16,27.6,-0.17694,0.00012,9.12244]
[1780636034737,61.52,63437.16,27.6,-0.17694,0.00012,9.12244]
[1780636035248,61.52,63440.19,27.6,-0.17658,0.00012,9.11106]
[1780636035251,61.52,63440.19,27.6,-0.17658,0.00012,9.11106]
[1780636035576,61.52,63440.19,27.6,-0.17658,0.00012,9.11106]
[1780636036171,61.52,63440.54,27.6,-0.17654,0.00012,9.1098]
[1780636036171,61.52,63440.54,27.6,-0.17654,0.00012,9.1098]
[1780636036584,61.52,63440.54,27.6,-0.17654,0.00012,9.1098]
[1780636036910,61.52,63440.54,27.6,-0.17654,0.00012,9.1098]
[1780636037067,61.52,63447.66,27.6,-0.17569,0.00012,9.08302]
[1780636038119,61.52,63456.67,27.6,-0.17462,0.00012,9.04912]
[1780636040420,61.52,63461.46,27.6,-0.17406,0.00012,9.03133]
[1780636040431,61.52,63461.46,27.6,-0.17406,0.00012,9.03133]
[1780636040656,61.52,63461.46,27.6,-0.17406,0.00012,9.03133]
[1780636040760,61.52,63461.46,27.6,-0.17406,0.00012,9.03133]
[1780636041169,61.52,63455.93,27.6,-0.17472,0.00012,9.05236]
[1780636041236,61.52,63455.93,27.6,-0.17472,0.00012,9.05236]
[1780636041936,61.52,63446.17,27.6,-0.17589,0.00012,9.08931]
[1780636042766,61.52,63446.17,27.6,-0.17589,0.00012,9.08931]
[1780636043071,61.52,63446.17,27.6,-0.17589,0.00012,9.08931]
[1780636043475,61.52,63441.97,27.6,-0.17639,0.00012,9.10521]
[1780636045470,61.52,63440.24,27.6,-0.1766,0.00012,9.11183]
[1780636047756,61.52,63440.73,27.6,-0.17655,0.00012,9.11007]
[1780636052483,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636052580,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636052854,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636053002,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636053057,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636053154,61.53,63439.38,27.6,-0.17664,0.00012,9.11017]
[1780636053153,61.53,63424.96,27.6,-0.17838,0.00012,9.16451]
[1780636053361,61.53,63424.96,27.6,-0.17838,0.00012,9.16451]
[1780636053373,61.53,63424.96,27.6,-0.17838,0.00012,9.16451]
[1780636054020,61.53,63410.48,27.6,-0.18013,0.00012,9.21896]
[1780636057041,61.53,63416.54,27.6,-0.1794,0.00012,9.19614]
[1780636057833,61.53,63416.54,27.6,-0.1794,0.00012,9.19614]
[1780636057948,61.53,63416.54,27.6,-0.1794,0.00012,9.19614]
[1780636058412,61.53,63417.46,27.6,-0.17929,0.00012,9.19269]
[1780636063561,61.53,63417.52,27.6,-0.17928,0.00012,9.19257]
[1780636064637,61.53,63419.41,27.6,-0.17905,0.00012,9.18548]
[1780636065097,61.53,63410.43,27.6,-0.18014,0.00012,9.21927]
[1780636068238,61.53,63413.31,27.6,-0.17979,0.00012,9.20839]
[1780636068899,61.53,63413.31,27.6,-0.17979,0.00012,9.20839]
[1780636070405,61.53,63415.6,27.6,-0.17951,0.00012,9.19981]
[1780636072343,61.53,63420.68,27.6,-0.1789,0.00012,9.18073]
[1780636072898,61.53,63420.68,27.6,-0.1789,0.00012,9.18073]
[1780636072902,61.53,63420.68,27.6,-0.1789,0.00012,9.18073]
[1780636073568,61.53,63423.15,27.6,-0.1786,0.00012,9.17148]
[1780636073912,61.53,63423.15,27.6,-0.1786,0.00012,9.17148]
[1780636075566,61.53,63427.11,27.6,-0.17813,0.00012,9.15663]
[1780636078235,61.53,63424.72,27.6,-0.17842,0.00012,9.16569]
[1780636078316,61.53,63424.72,27.6,-0.17842,0.00012,9.16569]
[1780636079175,61.53,63424.72,27.6,-0.17842,0.00012,9.16569]
[1780636079195,61.53,63418.49,27.6,-0.17917,0.00012,9.18911]
[1780636080202,61.53,63411.49,27.6,-0.18002,0.00012,9.21546]
[1780636081211,61.53,63416.57,27.6,-0.1794,0.00012,9.19636]
[1780636082274,61.53,63416.57,27.6,-0.1794,0.00012,9.19636]
[1780636083040,61.53,63416.57,27.6,-0.1794,0.00012,9.19636]
[1780636083090,61.53,63423.02,27.6,-0.17863,0.00012,9.17218]
[1780636083780,61.53,63423.02,27.6,-0.17863,0.00012,9.17218]
[1780636084560,61.53,63422.66,27.6,-0.17867,0.00012,9.17358]
[1780636085722,61.53,63424.96,27.6,-0.17839,0.00012,9.16499]
[1780636085816,61.53,63424.96,27.6,-0.17839,0.00012,9.16499]
[1780636087819,61.53,63426.96,27.6,-0.17816,0.00012,9.15753]
[1780636087839,61.53,63429.05,27.6,-0.17791,0.00012,9.1498]
[1780636088910,61.53,63429.05,27.6,-0.17791,0.00012,9.1498]
[1780636090547,61.53,63429.26,27.6,-0.17788,0.00012,9.14901]
[1780636090658,61.53,63429.26,27.6,-0.17788,0.00012,9.14901]
[1780636090903,61.53,63429.26,27.6,-0.17788,0.00012,9.14901]
[1780636090971,61.53,63429.26,27.6,-0.17788,0.00012,9.14901]
[1780636091131,61.53,63428.93,27.6,-0.17792,0.00012,9.15026]
[1780636091678,61.53,63406.36,27.6,-0.18066,0.00012,9.23514]
[1780636092838,61.53,63399.28,27.6,-0.18152,0.00012,9.26162]
[1780636094071,61.53,63399.28,27.6,-0.18152,0.00012,9.26162]
[1780636095105,61.53,63397.17,27.6,-0.18177,0.00012,9.2694]
[1780636095176,61.53,63393.42,27.6,-0.18223,0.00012,9.2834]
[1780636095316,61.53,63393.42,27.6,-0.18223,0.00012,9.2834]
[1780636095353,61.53,63393.42,27.6,-0.18223,0.00012,9.2834]
[1780636095377,61.53,63393.42,27.6,-0.18223,0.00012,9.2834]
[1780636096074,61.53,63372.01,27.6,-0.18486,0.00012,9.36361]
[1780636096445,61.53,63372.01,27.6,-0.18486,0.00012,9.36361]
[1780636097220,61.53,63366.13,27.6,-0.18558,0.00012,9.38548]
[1780636097613,61.53,63366.13,27.6,-0.18558,0.00012,9.38548]
[1780636099195,61.53,63364.77,27.6,-0.18575,0.00012,9.3905]
[1780636099233,61.53,63357.86,27.6,-0.1866,0.00012,9.41625]
[1780636099275,61.53,63357.86,27.6,-0.1866,0.00012,9.41625]
[1780636101346,61.53,63349.34,27.6,-0.18766,0.00012,9.44788]
[1780636103412,61.52,63342.62,27.6,-0.18849,0.00013,9.47275]
[1780636105079,61.52,63342.9,27.6,-0.18845,0.00013,9.47159]
[1780636105229,61.52,63342.9,27.6,-0.18845,0.00013,9.47159]
[1780636105395,61.52,63349.25,27.6,-0.18766,0.00012,9.44778]
[1780636107125,61.52,63349.25,27.6,-0.18766,0.00012,9.44778]
[1780636108685,61.52,63355.39,27.6,-0.18687,0.00012,9.42424]
[1780636114505,61.51,63351.86,27.6,-0.18722,0.00012,9.4317]
[1780636120501,61.5,63354.12,27.6,-0.18691,0.00012,9.42239]
[1780636122263,61.5,63354.12,27.6,-0.18691,0.00012,9.42239]
[1780636122515,61.5,63346.77,27.6,-0.18782,0.00012,9.44959]
[1780636125945,61.5,63350.35,27.6,-0.18736,0.00012,9.43592]
[1780636129277,61.5,63351.81,27.6,-0.18717,0.00012,9.42995]
[1780636129501,61.5,63351.81,27.6,-0.18717,0.00012,9.42995]
[1780636130916,61.49,63341.65,27.6,-0.18843,0.00013,9.46762]
[1780636134934,61.49,63346.19,27.6,-0.18784,0.00012,9.45017]
[1780636135277,61.49,63343.41,27.6,-0.18819,0.00013,9.46039]
[1780636135529,61.49,63343.41,27.6,-0.18819,0.00013,9.46039]
[1780636136380,61.49,63340.28,27.6,-0.18857,0.00013,9.47198]
[1780636136872,61.49,63336.95,27.6,-0.18899,0.00013,9.48429]
[1780636141876,61.48,63337.46,27.6,-0.18892,0.00013,9.48221]
[1780636142234,61.48,63337.46,27.6,-0.18892,0.00013,9.48221]
[1780636142585,61.48,63338.68,27.6,-0.18876,0.00013,9.47762]
[1780636142899,61.48,63338.68,27.6,-0.18876,0.00013,9.47762]
[1780636142974,61.48,63338.68,27.6,-0.18876,0.00013,9.47762]
[1780636143049,61.48,63343.32,27.6,-0.18818,0.00013,9.46019]
[1780636145065,61.48,63347.89,27.6,-0.1876,0.00012,9.44296]
[1780636146683,61.48,63340.94,27.6,-0.18846,0.00013,9.46856]
[1780636147840,61.48,63340.94,27.6,-0.18846,0.00013,9.46856]
[1780636148090,61.48,63340.94,27.6,-0.18846,0.00013,9.46856]
[1780636148176,61.48,63340.62,27.6,-0.1885,0.00013,9.46962]
[1780636148436,61.48,63340.62,27.6,-0.1885,0.00013,9.46962]
[1780636148703,61.48,63340.62,27.6,-0.1885,0.00013,9.46962]
[1780636149282,61.48,63333.05,27.6,-0.18945,0.00013,9.49782]
[1780636151751,61.48,63329.08,27.6,-0.18994,0.00013,9.51246]
[1780636153687,61.47,63335.71,27.6,-0.1891,0.00013,9.48759]
[1780636158916,61.47,63339.36,27.6,-0.18864,0.00013,9.47376]
[1780636163234,61.47,63332.2,27.6,-0.18953,0.00013,9.50028]
[1780636164549,61.47,63332.18,27.6,-0.18953,0.00013,9.50028]
[1780636164811,61.47,63338.62,27.6,-0.18872,0.00013,9.4762]
[1780636167402,61.47,63341.73,27.6,-0.18833,0.00013,9.46453]
[1780636167831,61.47,63342.13,27.6,-0.18828,0.00013,9.46301]
[1780636169338,61.47,63344.38,27.6,-0.18799,0.00013,9.45456]
[1780636169928,61.47,63344.38,27.6,-0.18799,0.00013,9.45456]
[1780636171199,61.47,63333.7,27.6,-0.18926,0.00013,9.48916]
[1780636171477,61.47,63333.7,27.6,-0.18926,0.00013,9.48916]
[1780636171726,61.47,63333.7,27.6,-0.18926,0.00013,9.48916]
[1780636171736,61.47,63333.7,27.6,-0.18926,0.00013,9.48916]
[1780636172220,61.47,63333.7,27.6,-0.18926,0.00013,9.48916]
[1780636172305,61.47,63334.57,27.6,-0.18915,0.00013,9.48588]
[1780636172395,61.47,63334.57,27.6,-0.18915,0.00013,9.48588]
[1780636172963,61.47,63334.57,27.6,-0.18915,0.00013,9.48588]
[1780636172973,61.47,63341.78,27.6,-0.18824,0.00013,9.45898]
[1780636173482,61.47,63341.78,27.6,-0.18824,0.00013,9.45898]
[1780636173708,61.47,63341.78,27.6,-0.18824,0.00013,9.45898]
[1780636174017,61.47,63341.78,27.6,-0.18824,0.00013,9.45898]
[1780636174023,61.47,63341.78,27.6,-0.18824,0.00013,9.45898]
[1780636174362,61.47,63340.25,27.6,-0.18843,0.00013,9.4646]
[1780636174936,61.47,63340.25,27.6,-0.18843,0.00013,9.4646]
[1780636175159,61.47,63332.56,27.6,-0.18939,0.00013,9.49318]
[1780636176282,61.47,63326.87,27.6,-0.19011,0.00013,9.51432]
[1780636177233,61.46,63321.65,27.6,-0.19076,0.00013,9.53367]
[1780636177681,61.46,63321.65,27.6,-0.19076,0.00013,9.53367]
[1780636177866,61.46,63321.65,27.6,-0.19076,0.00013,9.53367]
[1780636178044,61.46,63321.65,27.6,-0.19076,0.00013,9.53367]
[1780636178199,61.46,63308.03,27.6,-0.19248,0.00013,9.58421]
[1780636178627,61.46,63308.03,27.6,-0.19248,0.00013,9.58421]
[1780636178920,61.46,63300.23,27.6,-0.19347,0.00013,9.61305]
[1780636179650,61.46,63300.23,27.6,-0.19347,0.00013,9.61305]
[1780636179852,61.46,63300.23,27.6,-0.19347,0.00013,9.61305]
[1780636181014,61.46,63301.41,27.6,-0.19332,0.00013,9.60852]
[1780636181114,61.46,63312.25,27.6,-0.19193,0.00013,9.56805]
[1780636187308,61.45,63311.71,27.6,-0.19198,0.00013,9.56931]
[1780636186976,61.45,63316.64,27.6,-0.19135,0.00013,9.55081]
[1780636187353,61.45,63316.64,27.6,-0.19135,0.00013,9.55081]
[1780636187983,61.45,63321.68,27.6,-0.19071,0.00013,9.53192]
[1780636188386,61.45,63321.68,27.6,-0.19071,0.00013,9.53192]
[1780636188991,61.45,63331.45,27.6,-0.18947,0.00013,9.4954]
[1780636189794,61.45,63331.45,27.6,-0.18947,0.00013,9.4954]
[1780636189998,61.45,63337.33,27.6,-0.18873,0.00013,9.4734]
[1780636190996,61.45,63337.33,27.6,-0.18873,0.00013,9.4734]
[1780636192214,61.45,63336.52,27.6,-0.18883,0.00013,9.47639]
[1780636195147,61.45,63338.66,27.6,-0.18856,0.00013,9.4683]
[1780636198884,61.45,63332.74,27.6,-0.1893,0.00013,9.49025]
[1780636199242,61.45,63323.93,27.6,-0.1904,0.00013,9.52304]
[1780636199456,61.45,63323.93,27.6,-0.1904,0.00013,9.52304]
[1780636200076,61.44,63330.81,27.6,-0.18954,0.00013,9.4973]
[1780636200447,61.44,63330.81,27.6,-0.18954,0.00013,9.4973]
[1780636200635,61.44,63330.81,27.6,-0.18954,0.00013,9.4973]
[1780636200906,61.44,63330.81,27.6,-0.18954,0.00013,9.4973]
[1780636202229,61.44,63329.85,27.6,-0.18966,0.00013,9.50088]
[1780636204349,61.44,63337.21,27.6,-0.18873,0.00013,9.47329]
[1780636204754,61.44,63337.21,27.6,-0.18873,0.00013,9.47329]
[1780636204933,61.44,63337.21,27.6,-0.18873,0.00013,9.47329]
[1780636205208,61.44,63337.21,27.6,-0.18873,0.00013,9.47329]
[1780636205229,61.44,63343.31,27.6,-0.18796,0.00013,9.45052]
[1780636209146,61.44,63349.15,27.6,-0.18721,0.00012,9.42808]
[1780636209438,61.44,63349.15,27.6,-0.18721,0.00012,9.42808]
[1780636211559,61.44,63355.6,27.6,-0.1864,0.00012,9.40372]
[1780636213811,61.43,63349.89,27.6,-0.18711,0.00012,9.42487]
[1780636216195,61.43,63355.67,27.6,-0.18638,0.00012,9.40293]
[1780636221234,61.43,63359.75,27.6,-0.18586,0.00012,9.38728]
[1780636223248,61.43,63364.67,27.6,-0.18524,0.00012,9.36872]
[1780636225070,61.43,63367.63,27.6,-0.18487,0.00012,9.35759]
[1780636227836,61.43,63365.45,27.6,-0.18514,0.00012,9.36565]
[1780636229204,61.43,63369.39,27.6,-0.18465,0.00012,9.35084]
[1780636229277,61.43,63369.39,27.6,-0.18465,0.00012,9.35084]
[1780636229559,61.43,63371.45,27.6,-0.18439,0.00012,9.34309]
[1780636232949,61.43,63369.49,27.6,-0.18456,0.00012,9.34525]
[1780636233318,61.43,63375.13,27.6,-0.18387,0.00012,9.32408]
[1780636233788,61.43,63375.13,27.6,-0.18387,0.00012,9.32408]
[1780636233985,61.43,63375.13,27.6,-0.18387,0.00012,9.32408]
[1780636234241,61.43,63375.13,27.6,-0.18387,0.00012,9.32408]
[1780636234325,61.43,63367.45,27.6,-0.18482,0.00012,9.3529]
[1780636235343,61.43,63367.45,27.6,-0.18482,0.00012,9.3529]
[1780636236811,61.42,63373.92,27.6,-0.18402,0.00012,9.32859]
[1780636237504,61.42,63370.25,27.6,-0.18447,0.00012,9.34236]
[1780636238765,61.42,63367.95,27.6,-0.18475,0.00012,9.35097]
[1780636244394,61.42,63367.56,27.6,-0.1848,0.00012,9.35229]
[1780636244836,61.42,63367.56,27.6,-0.1848,0.00012,9.35229]
[1780636247906,61.42,63373.93,27.6,-0.18401,0.00012,9.32835]
[1780636248722,61.42,63374.39,27.6,-0.18395,0.00012,9.32663]
[1780636249959,61.42,63374.39,27.6,-0.18395,0.00012,9.32663]
[1780636250287,61.42,63374.39,27.6,-0.18395,0.00012,9.32663]
[1780636252298,61.42,63375.67,27.6,-0.18379,0.00012,9.32182]
[1780636252329,61.42,63383.67,27.6,-0.18281,0.00012,9.29184]
[1780636258064,61.43,63382.23,27.6,-0.18299,0.00012,9.29746]
[1780636258068,61.43,63387.4,27.6,-0.18236,0.00012,9.27814]
[1780636258702,61.43,63387.4,27.6,-0.18236,0.00012,9.27814]
[1780636260785,61.43,63396.02,27.6,-0.18131,0.00012,9.24592]
[1780636261352,61.43,63396.02,27.6,-0.18131,0.00012,9.24592]
[1780636261422,61.43,63396.66,27.6,-0.18123,0.00012,9.24362]
[1780636261974,61.43,63396.66,27.6,-0.18123,0.00012,9.24362]
[1780636262309,61.43,63403.68,27.6,-0.18038,0.00012,9.21734]
[1780636262642,61.43,63403.68,27.6,-0.18038,0.00012,9.21734]
[1780636262839,61.43,63403.68,27.6,-0.18038,0.00012,9.21734]
[1780636263296,61.43,63403.68,27.6,-0.18038,0.00012,9.21734]
[1780636264933,61.43,63406.08,27.6,-0.1801,0.00012,9.20852]
[1780636265163,61.43,63406.08,27.6,-0.1801,0.00012,9.20852]
[1780636265327,61.43,63402.62,27.6,-0.18052,0.00012,9.22166]
[1780636266230,61.43,63402.62,27.6,-0.18052,0.00012,9.22166]
[1780636266323,61.43,63408.54,27.6,-0.1798,0.00012,9.19944]
[1780636268640,61.43,63406.17,27.6,-0.18009,0.00012,9.20843]
[1780636268777,61.43,63406.17,27.6,-0.18009,0.00012,9.20843]
[1780636269132,61.43,63406.17,27.6,-0.18009,0.00012,9.20843]
[1780636270328,61.43,63409.42,27.6,-0.1797,0.00012,9.19625]
[1780636271203,61.43,63413.26,27.6,-0.17923,0.00012,9.18182]
[1780636271677,61.43,63411.63,27.6,-0.17943,0.00012,9.18798]
[1780636273136,61.43,63409.53,27.6,-0.17969,0.00012,9.1959]
[1780636274699,61.43,63405.33,27.6,-0.1802,0.00012,9.21171]
[1780636274935,61.43,63405.33,27.6,-0.1802,0.00012,9.21171]
[1780636275086,61.43,63405.07,27.6,-0.18023,0.00012,9.21266]
[1780636276287,61.43,63397.75,27.6,-0.18112,0.00012,9.24024]
[1780636276750,61.43,63397.75,27.6,-0.18112,0.00012,9.24024]
[1780636276751,61.43,63392.2,27.6,-0.1818,0.00012,9.26111]
[1780636281954,61.44,63394.41,27.6,-0.18153,0.00012,9.25285]
[1780636287113,61.44,63390.28,27.6,-0.18204,0.00012,9.2684]
[1780636291734,61.44,63398.16,27.6,-0.18101,0.00012,9.23365]
[1780636294932,61.44,63397.69,27.6,-0.18106,0.00012,9.23546]
[1780636295033,61.44,63397.69,27.6,-0.18106,0.00012,9.23546]
[1780636295134,61.44,63397.68,27.6,-0.18107,0.00012,9.23555]
[1780636299380,61.44,63399.06,27.6,-0.1809,0.00012,9.23025]
[1780636300797,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302099,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302114,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302343,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302362,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302420,61.43,63392.61,27.6,-0.18168,0.00012,9.25436]
[1780636302403,61.43,63391.62,27.6,-0.1818,0.00012,9.25793]
[1780636302499,61.43,63391.62,27.6,-0.1818,0.00012,9.25793]
[1780636302813,61.43,63380.58,27.6,-0.18315,0.00012,9.2994]
[1780636303953,61.43,63380.58,27.6,-0.18315,0.00012,9.2994]
[1780636304552,61.43,63377.54,27.6,-0.18353,0.00012,9.3109]
[1780636304737,61.43,63377.54,27.6,-0.18353,0.00012,9.3109]
[1780636305257,61.43,63377.54,27.6,-0.18353,0.00012,9.3109]
[1780636305378,61.43,63377.54,27.6,-0.18353,0.00012,9.3109]
[1780636305472,61.43,63385.41,27.6,-0.18256,0.00012,9.28136]
[1780636306328,61.43,63395.35,27.6,-0.18134,0.00012,9.24405]
[1780636306841,61.43,63395.35,27.6,-0.18134,0.00012,9.24405]
[1780636307808,61.43,63397.35,27.6,-0.1811,0.00012,9.23653]
[1780636309391,61.44,63395.47,27.6,-0.18133,0.00012,9.24369]
[1780636309491,61.44,63392.96,27.6,-0.18165,0.00012,9.25332]
[1780636314854,61.44,63390.19,27.6,-0.18198,0.00012,9.26371]
[1780636315904,61.44,63382.09,27.6,-0.18298,0.00012,9.29412]
[1780636317753,61.44,63380.5,27.6,-0.18317,0.00012,9.30001]
[1780636317972,61.44,63380.88,27.6,-0.18312,0.00012,9.29852]
[1780636320817,61.44,63382.56,27.6,-0.18292,0.00012,9.29224]
[1780636321855,61.44,63378.46,27.6,-0.18342,0.00012,9.30766]
[1780636322897,61.44,63382.42,27.6,-0.18294,0.00012,9.29279]
[1780636323038,61.44,63382.42,27.6,-0.18294,0.00012,9.29279]
[1780636323090,61.44,63382.42,27.6,-0.18294,0.00012,9.29279]
[1780636323152,61.44,63382.42,27.6,-0.18294,0.00012,9.29279]
[1780636323513,61.44,63380.9,27.6,-0.18312,0.00012,9.29852]
[1780636323854,61.44,63380.9,27.6,-0.18312,0.00012,9.29852]
[1780636323960,61.44,63372.46,27.6,-0.18417,0.00012,9.3302]
[1780636324900,61.44,63372.46,27.6,-0.18417,0.00012,9.3302]
[1780636324990,61.44,63372.46,27.6,-0.18417,0.00012,9.3302]
[1780636325152,61.44,63372.46,27.6,-0.18417,0.00012,9.3302]
[1780636327301,61.44,63374.39,27.6,-0.18392,0.00012,9.3229]
[1780636328139,61.44,63379.12,27.6,-0.18334,0.00012,9.30513]
[1780636328445,61.44,63379.12,27.6,-0.18334,0.00012,9.30513]
[1780636329833,61.44,63371.81,27.6,-0.18424,0.00012,9.33254]
[1780636335612,61.43,63372.09,27.6,-0.1842,0.00012,9.33126]
[1780636336123,61.43,63372.09,27.6,-0.1842,0.00012,9.33126]
[1780636336471,61.43,63363.74,27.6,-0.18523,0.00012,9.36252]
[1780636337490,61.43,63350.87,27.6,-0.18683,0.00012,9.41063]
[1780636338069,61.43,63345.13,27.6,-0.18754,0.00013,9.43195]
[1780636338539,61.43,63345.13,27.6,-0.18754,0.00013,9.43195]
[1780636339298,61.43,63345.13,27.6,-0.18754,0.00013,9.43195]
[1780636339317,61.43,63345.13,27.6,-0.18754,0.00013,9.43195]
[1780636340499,61.43,63356.45,27.6,-0.18612,0.00012,9.38936]
[1780636345606,61.43,63356.88,27.6,-0.18606,0.00012,9.38745]
[1780636351112,61.42,63360.47,27.6,-0.18561,0.00012,9.37382]
[1780636351325,61.42,63358.7,27.6,-0.18576,0.00012,9.37526]
[1780636352174,61.42,63343.78,27.6,-0.18762,0.00013,9.43106]
[1780636353469,61.42,63343.78,27.6,-0.18762,0.00013,9.43106]
[1780636353527,61.42,63338.55,27.6,-0.18827,0.00013,9.4505]
[1780636354052,61.42,63338.55,27.6,-0.18827,0.00013,9.4505]
[1780636354908,61.42,63334.18,27.6,-0.18881,0.00013,9.46672]
[1780636354955,61.42,63334.18,27.6,-0.18881,0.00013,9.46672]
[1780636357358,61.42,63324.7,27.6,-0.19,0.00013,9.5019]
[1780636359519,61.42,63319.63,27.6,-0.19063,0.00013,9.52057]
[1780636359579,61.42,63319.63,27.6,-0.19063,0.00013,9.52057]
[1780636364941,61.41,63322.36,27.6,-0.19027,0.00013,9.50977]
[1780636371312,61.41,63323.08,27.6,-0.19015,0.00013,9.50632]
[1780636373490,61.41,63325.15,27.6,-0.18989,0.00013,9.49849]
[1780636373845,61.4,63320.88,27.6,-0.19042,0.00013,9.51431]
[1780636374453,61.4,63313.62,27.6,-0.19134,0.00013,9.54129]
[1780636379834,61.4,63312.57,27.6,-0.19146,0.00013,9.54469]
[1780636379837,61.4,63312.57,27.6,-0.19146,0.00013,9.54469]
[1780636379943,61.4,63312.57,27.6,-0.19146,0.00013,9.54469]
[1780636379999,61.4,63312.57,27.6,-0.19146,0.00013,9.54469]
[1780636380375,61.4,63306.82,27.6,-0.19218,0.00013,9.56599]
[1780636385410,61.39,63306.86,27.6,-0.19216,0.00013,9.56535]
[1780636390445,61.39,63306.91,27.6,-0.19214,0.00013,9.56467]
[1780636395500,61.39,63305.3,27.6,-0.19233,0.00013,9.57017]
[1780636396628,61.38,63304.66,27.6,-0.19241,0.00013,9.57245]
[1780636401867,61.38,63307.39,27.6,-0.19204,0.00013,9.56177]
[1780636403583,61.38,63305.13,27.6,-0.19233,0.00013,9.57008]
[1780636404082,61.38,63301.54,27.6,-0.19278,0.00013,9.58333]
[1780636404563,61.37,63290.16,27.6,-0.19419,0.00013,9.62438]
[1780636404931,61.37,63290.16,27.6,-0.19419,0.00013,9.62438]
[1780636405803,61.37,63288.16,27.6,-0.19444,0.00013,9.63163]
[1780636405827,61.37,63288.16,27.6,-0.19444,0.00013,9.63163]
[1780636411618,61.36,63289.38,27.6,-0.19419,0.00013,9.62127]
[1780636413861,61.36,63289.31,27.6,-0.1942,0.00013,9.62143]
[1780636415424,61.36,63289.32,27.6,-0.19419,0.00013,9.62128]
[1780636415464,61.36,63289.32,27.6,-0.19419,0.00013,9.62128]
[1780636417834,61.36,63288.98,27.6,-0.19423,0.00013,9.62227]
[1780636419604,61.35,63289.51,27.6,-0.19416,0.00013,9.62022]
[1780636419719,61.35,63289.71,27.6,-0.19413,0.00013,9.61941]
[1780636420613,61.35,63290.31,27.6,-0.19405,0.00013,9.61695]
[1780636420852,61.35,63290.31,27.6,-0.19405,0.00013,9.61695]
[1780636420923,61.35,63307.0,27.6,-0.19192,0.00013,9.55487]
[1780636422349,61.35,63307.0,27.6,-0.19192,0.00013,9.55487]
[1780636422455,61.35,63314.25,27.6,-0.19099,0.00013,9.52772]
[1780636422696,61.35,63307.02,27.6,-0.19191,0.00013,9.55467]
[1780636424771,61.35,63302.22,27.6,-0.19252,0.00013,9.57245]
[1780636426624,61.35,63300.46,27.6,-0.19274,0.00013,9.57878]
[1780636427267,61.35,63300.46,27.6,-0.19274,0.00013,9.57878]
[1780636427731,61.35,63290.79,27.6,-0.19397,0.00013,9.61458]
[1780636429491,61.35,63290.79,27.6,-0.19397,0.00013,9.61458]
[1780636432280,61.34,63295.92,27.6,-0.19329,0.00013,9.59494]
[1780636434758,61.34,63295.53,27.6,-0.19334,0.00013,9.59633]
[1780636434930,61.34,63295.53,27.6,-0.19334,0.00013,9.59633]
[1780636437139,61.34,63290.27,27.6,-0.194,0.00013,9.61566]
[1780636437833,61.34,63289.8,27.6,-0.19406,0.00013,9.61722]
[1780636438161,61.34,63289.8,27.6,-0.19406,0.00013,9.61722]
[1780636438333,61.34,63289.8,27.6,-0.19406,0.00013,9.61722]
[1780636440068,61.34,63288.47,27.6,-0.19423,0.00013,9.62206]
[1780636440999,61.33,63289.95,27.6,-0.19403,0.00013,9.61636]
[1780636443843,61.33,63297.92,27.6,-0.193,0.00013,9.58649]
[1780636444930,61.33,63297.92,27.6,-0.193,0.00013,9.58649]
[1780636445025,61.33,63297.92,27.6,-0.193,0.00013,9.58649]
[1780636450892,61.33,63296.6,27.6,-0.19315,0.00013,9.59064]
[1780636454615,61.32,63296.59,27.6,-0.19314,0.00013,9.59041]
[1780636454811,61.32,63296.89,27.6,-0.1931,0.00013,9.58916]
[1780636454931,61.32,63296.89,27.6,-0.1931,0.00013,9.58916]
[1780636455011,61.32,63296.89,27.6,-0.1931,0.00013,9.58916]
[1780636455071,61.32,63291.04,27.6,-0.19384,0.00013,9.61079]
[1780636456003,61.32,63291.04,27.6,-0.19384,0.00013,9.61079]
[1780636456102,61.32,63282.66,27.6,-0.19491,0.00013,9.64176]
[1780636456723,61.32,63282.66,27.6,-0.19491,0.00013,9.64176]
[1780636457008,61.32,63282.66,27.6,-0.19491,0.00013,9.64176]
[1780636457079,61.32,63282.66,27.6,-0.19491,0.00013,9.64176]
[1780636458238,61.32,63283.63,27.6,-0.19478,0.00013,9.63806]
[1780636460736,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636460743,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461404,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461422,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461484,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461602,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461649,61.32,63288.23,27.6,-0.19418,0.00013,9.62076]
[1780636461545,61.31,63305.08,27.6,-0.19202,0.00013,9.55781]
[1780636461676,61.31,63305.08,27.6,-0.19202,0.00013,9.55781]
[1780636461794,61.31,63305.08,27.6,-0.19202,0.00013,9.55781]
[1780636462464,61.31,63305.08,27.6,-0.19202,0.00013,9.55781]
[1780636462547,61.31,63314.04,27.6,-0.19088,0.00013,9.5243]
[1780636463382,61.31,63314.04,27.6,-0.19088,0.00013,9.5243]
[1780636463678,61.31,63315.32,27.6,-0.19072,0.00013,9.51947]
[1780636463943,61.31,63315.32,27.6,-0.19072,0.00013,9.51947]
[1780636463990,61.31,63315.32,27.6,-0.19072,0.00013,9.51947]
[1780636464498,61.31,63321.09,27.6,-0.18998,0.00013,9.49788]
[1780636465205,61.31,63321.09,27.6,-0.18998,0.00013,9.49788]
[1780636465214,61.31,63321.09,27.6,-0.18998,0.00013,9.49788]
[1780636465355,61.31,63325.65,27.6,-0.18941,0.00013,9.48082]
[1780636471141,61.31,63326.83,27.6,-0.18926,0.00013,9.4764]
[1780636472202,61.31,63324.08,27.6,-0.18953,0.00013,9.48153]
[1780636475034,61.31,63321.93,27.6,-0.18981,0.00013,9.48954]
[1780636481120,61.31,63320.29,27.6,-0.19001,0.00013,9.49548]
[1780636486155,61.31,63321.91,27.6,-0.1898,0.00013,9.4893]
[1780636490183,61.31,63316.82,27.6,-0.19044,0.00013,9.50825]
[1780636492250,61.31,63317.54,27.6,-0.19035,0.00013,9.50549]
[1780636492351,61.31,63319.04,27.6,-0.19016,0.00013,9.49985]
[1780636497928,61.31,63318.14,27.6,-0.19028,0.00013,9.50343]
[1780636498238,61.31,63317.75,27.6,-0.19032,0.00013,9.50485]
[1780636501579,61.31,63333.9,27.6,-0.18828,0.00013,9.44438]
[1780636501728,61.31,63333.9,27.6,-0.18828,0.00013,9.44438]
[1780636502267,61.31,63341.3,27.6,-0.18735,0.00013,9.41664]
[1780636504840,61.31,63340.19,27.6,-0.18749,0.00013,9.42083]
[1780636504947,61.31,63340.19,27.6,-0.18749,0.00013,9.42083]
[1780636506918,61.31,63333.67,27.6,-0.18832,0.00013,9.44536]
[1780636511331,61.31,63340.73,27.6,-0.18744,0.00013,9.4191]
[1780636512337,61.31,63349.24,27.6,-0.18637,0.00012,9.38728]
[1780636514938,61.31,63350.37,27.6,-0.18624,0.00012,9.38327]
[1780636519977,61.32,63348.04,27.6,-0.18655,0.00012,9.3926]
[1780636522409,61.32,63336.99,27.6,-0.18794,0.00013,9.43431]
[1780636522844,61.32,63336.99,27.6,-0.18794,0.00013,9.43431]
[1780636523023,61.32,63336.99,27.6,-0.18794,0.00013,9.43431]
[1780636523874,61.32,63335.31,27.6,-0.18816,0.00013,9.44066]
[1780636525189,61.32,63335.43,27.6,-0.18814,0.00013,9.44026]
[1780636525428,61.32,63334.26,27.6,-0.18829,0.00013,9.44468]
[1780636526435,61.32,63328.82,27.6,-0.18898,0.00013,9.46515]
[1780636526814,61.32,63328.82,27.6,-0.18898,0.00013,9.46515]
[1780636527010,61.32,63328.82,27.6,-0.18898,0.00013,9.46515]
[1780636527442,61.32,63337.24,27.6,-0.18792,0.00013,9.43366]
[1780636528157,61.32,63337.24,27.6,-0.18792,0.00013,9.43366]
[1780636528983,61.33,63339.72,27.6,-0.18761,0.00013,9.42443]
[1780636529456,61.33,63335.97,27.6,-0.18808,0.00013,9.43854]
[1780636530325,61.33,63335.97,27.6,-0.18808,0.00013,9.43854]
[1780636530467,61.33,63333.71,27.6,-0.18837,0.00013,9.44712]
[1780636531007,61.33,63333.71,27.6,-0.18837,0.00013,9.44712]
[1780636531470,61.33,63333.07,27.6,-0.18838,0.00013,9.44439]
[1780636536505,61.33,63331.7,27.6,-0.18857,0.00013,9.4501]
[1780636540507,61.33,63332.57,27.6,-0.18848,0.00013,9.44717]
[1780636540731,61.34,63324.99,27.6,-0.18943,0.00013,9.47562]
[1780636541710,61.34,63315.22,27.6,-0.19067,0.00013,9.51221]
[1780636542550,61.34,63321.51,27.6,-0.18988,0.00013,9.4888]
[1780636542944,61.34,63321.51,27.6,-0.18988,0.00013,9.4888]
[1780636543557,61.34,63330.41,27.6,-0.18876,0.00013,9.45552]
[1780636543996,61.34,63330.41,27.6,-0.18876,0.00013,9.45552]
[1780636544319,61.34,63330.41,27.6,-0.18876,0.00013,9.45552]
[1780636544583,61.34,63334.93,27.6,-0.18819,0.00013,9.43863]
[1780636549149,61.34,63330.23,27.6,-0.1888,0.00013,9.45671]
[1780636549599,61.34,63329.42,27.6,-0.1889,0.00013,9.45983]
[1780636549916,61.34,63329.42,27.6,-0.1889,0.00013,9.45983]
[1780636550606,61.34,63332.11,27.6,-0.18856,0.00013,9.44986]
[1780636551681,61.34,63332.11,27.6,-0.18856,0.00013,9.44986]
[1780636552620,61.34,63315.04,27.6,-0.19073,0.00013,9.51382]
[1780636553251,61.34,63315.04,27.6,-0.19073,0.00013,9.51382]
[1780636554064,61.35,63311.07,27.6,-0.19123,0.00013,9.52864]
[1780636554634,61.35,63304.02,27.6,-0.19213,0.00013,9.5549]
[1780636555956,61.35,63303.27,27.6,-0.19222,0.00013,9.55771]
[1780636556426,61.35,63303.27,27.6,-0.19222,0.00013,9.55771]
[1780636557142,61.34,63301.28,27.6,-0.19248,0.00013,9.56507]
[1780636557766,61.34,63297.18,27.6,-0.193,0.00013,9.58033]
[1780636559440,61.35,63296.22,27.6,-0.19312,0.00013,9.58396]
[1780636559669,61.35,63293.79,27.6,-0.19344,0.00013,9.59305]
[1780636560227,61.35,63293.79,27.6,-0.19344,0.00013,9.59305]
[1780636560266,61.35,63293.79,27.6,-0.19344,0.00013,9.59305]
[1780636560299,61.35,63293.79,27.6,-0.19344,0.00013,9.59305]
[1780636560758,61.35,63293.79,27.6,-0.19344,0.00013,9.59305]
[1780636560770,61.35,63286.09,27.6,-0.19442,0.00013,9.62162]
[1780636562547,61.35,63281.39,27.6,-0.19503,0.00013,9.6391]
[1780636562694,61.35,63276.45,27.6,-0.19566,0.00013,9.65742]
[1780636562837,61.35,63276.45,27.6,-0.19566,0.00013,9.65742]
[1780636562962,61.35,63276.45,27.6,-0.19566,0.00013,9.65742]
[1780636563607,61.35,63276.45,27.6,-0.19566,0.00013,9.65742]
[1780636563609,61.35,63276.45,27.6,-0.19566,0.00013,9.65742]
[1780636563701,61.35,63274.34,27.6,-0.19593,0.00013,9.66518]
[1780636564442,61.35,63274.34,27.6,-0.19593,0.00013,9.66518]
[1780636565110,61.35,63274.26,27.6,-0.19594,0.00013,9.66548]
[1780636566196,61.35,63275.11,27.6,-0.19583,0.00013,9.66233]
[1780636566723,61.35,63272.21,27.6,-0.19621,0.00013,9.67309]
[1780636567343,61.35,63272.21,27.6,-0.19621,0.00013,9.67309]
[1780636567730,61.35,63274.31,27.6,-0.19594,0.00013,9.66539]
[1780636568435,61.35,63274.31,27.6,-0.19594,0.00013,9.66539]
[1780636573772,61.35,63273.87,27.6,-0.196,0.00013,9.66713]
[1780636575705,61.35,63274.21,27.6,-0.19596,0.00013,9.66588]
[1780636575786,61.35,63263.1,27.6,-0.19739,0.00013,9.70704]
[1780636576793,61.35,63258.12,27.6,-0.19804,0.00013,9.72549]
[1780636577065,61.35,63258.12,27.6,-0.19804,0.00013,9.72549]
[1780636577733,61.35,63258.12,27.6,-0.19804,0.00013,9.72549]
[1780636579993,61.35,63253.41,27.6,-0.19865,0.00013,9.7429]
[1780636580102,61.35,63253.41,27.6,-0.19865,0.00013,9.7429]
[1780636580255,61.35,63253.41,27.6,-0.19865,0.00013,9.7429]
[1780636580705,61.35,63253.41,27.6,-0.19865,0.00013,9.7429]
[1780636580714,61.35,63251.84,27.6,-0.19885,0.00013,9.7486]
[1780636581833,61.35,63250.59,27.6,-0.19901,0.00013,9.75313]
[1780636582032,61.35,63250.59,27.6,-0.19901,0.00013,9.75313]
[1780636582276,61.35,63250.59,27.6,-0.19901,0.00013,9.75313]
[1780636582838,61.35,63243.31,27.6,-0.19996,0.00013,9.77996]
[1780636583088,61.35,63243.31,27.6,-0.19996,0.00013,9.77996]
[1780636583745,61.35,63243.31,27.6,-0.19996,0.00013,9.77996]
[1780636584145,61.35,63248.02,27.6,-0.19935,0.00013,9.76256]
[1780636584215,61.35,63248.02,27.6,-0.19935,0.00013,9.76256]
[1780636584356,61.35,63248.02,27.6,-0.19935,0.00013,9.76256]
[1780636584643,61.35,63248.02,27.6,-0.19935,0.00013,9.76256]
[1780636584851,61.35,63249.18,27.6,-0.19919,0.00013,9.75828]
[1780636585861,61.35,63244.36,27.6,-0.19982,0.00013,9.77602]
[1780636586807,61.35,63244.36,27.6,-0.19982,0.00013,9.77602]
[1780636586867,61.35,63236.99,27.6,-0.20079,0.00013,9.80318]
[1780636587396,61.35,63236.99,27.6,-0.20079,0.00013,9.80318]
[1780636588134,61.35,63237.43,27.6,-0.20073,0.00013,9.8016]
[1780636588802,61.35,63237.43,27.6,-0.20073,0.00013,9.8016]
[1780636590208,61.35,63233.85,27.6,-0.2012,0.00013,9.81476]
[1780636591668,61.34,63235.24,27.6,-0.20101,0.00013,9.80959]
[1780636592996,61.34,63235.91,27.6,-0.20086,0.00013,9.802]
[1780636593569,61.34,63235.91,27.6,-0.20086,0.00013,9.802]
[1780636595586,61.34,63241.36,27.6,-0.20014,0.00013,9.78193]
[1780636601296,61.34,63239.59,27.6,-0.20037,0.00013,9.78827]
[1780636604766,61.34,63236.63,27.6,-0.20075,0.00013,9.79905]
[1780636605294,61.34,63232.68,27.6,-0.20127,0.00013,9.81359]
[1780636605704,61.34,63232.6,27.6,-0.20128,0.00013,9.81383]
[1780636607765,61.34,63232.54,27.6,-0.20128,0.00013,9.81403]
[1780636608540,61.34,63232.14,27.6,-0.20134,0.00013,9.8155]
[1780636608954,61.34,63239.25,27.6,-0.2004,0.00013,9.78931]
[1780636610463,61.34,63242.59,27.6,-0.19997,0.00013,9.777]
[1780636612386,61.34,63242.15,27.6,-0.20002,0.00013,9.77861]
[1780636612662,61.34,63242.15,27.6,-0.20002,0.00013,9.77861]
[1780636612755,61.34,63242.15,27.6,-0.20002,0.00013,9.77861]
[1780636612882,61.34,63242.15,27.6,-0.20002,0.00013,9.77861]
[1780636613009,61.34,63242.25,27.6,-0.20001,0.00013,9.77822]
[1780636613047,61.34,63242.25,27.6,-0.20001,0.00013,9.77822]
[1780636613891,61.34,63242.25,27.6,-0.20001,0.00013,9.77822]
[1780636613964,61.34,63248.89,27.6,-0.19914,0.00013,9.75361]
[1780636614571,61.34,63248.89,27.6,-0.19914,0.00013,9.75361]
[1780636619399,61.34,63254.11,27.6,-0.19846,0.00013,9.73442]
[1780636625135,61.34,63253.05,27.6,-0.19861,0.00013,9.7385]
[1780636629663,61.34,63254.81,27.6,-0.19838,0.00013,9.73207]
[1780636631864,61.34,63260.02,27.6,-0.19771,0.00013,9.7129]
[1780636631917,61.34,63260.02,27.6,-0.19771,0.00013,9.7129]
[1780636631953,61.34,63260.02,27.6,-0.19771,0.00013,9.7129]
[1780636632514,61.34,63261.67,27.6,-0.1975,0.00013,9.70686]
[1780636632821,61.34,63261.67,27.6,-0.1975,0.00013,9.70686]
[1780636632837,61.34,63261.67,27.6,-0.1975,0.00013,9.70686]
[1780636632939,61.34,63272.9,27.6,-0.19605,0.00013,9.66535]
[1780636633432,61.34,63272.9,27.6,-0.19605,0.00013,9.66535]
[1780636633623,61.34,63272.9,27.6,-0.19605,0.00013,9.66535]
[1780636634862,61.35,63276.11,27.6,-0.19563,0.00013,9.6535]
[1780636635864,61.35,63274.75,27.6,-0.19581,0.00013,9.65866]
[1780636638663,61.35,63274.54,27.6,-0.19584,0.00013,9.65955]
[1780636640139,61.35,63270.82,27.6,-0.19633,0.00013,9.67347]
[1780636640898,61.35,63270.82,27.6,-0.19633,0.00013,9.67347]
[1780636646040,61.35,63274.62,27.6,-0.19585,0.00013,9.65963]
[1780636648064,61.35,63274.3,27.6,-0.19589,0.00013,9.66095]
[1780636648827,61.35,63274.3,27.6,-0.19589,0.00013,9.66095]
[1780636651874,61.35,63269.78,27.6,-0.19648,0.00013,9.67785]
[1780636651950,61.35,63269.78,27.6,-0.19648,0.00013,9.67785]
[1780636652987,61.35,63257.5,27.6,-0.198,0.00013,9.71822]
[1780636654303,61.35,63257.33,27.6,-0.19802,0.00013,9.71885]
[1780636655790,61.35,63253.92,27.6,-0.19847,0.00013,9.73145]
[1780636657176,61.35,63253.4,27.6,-0.19854,0.00013,9.73345]
[1780636658079,61.35,63253.27,27.6,-0.19855,0.00013,9.73392]
[1780636658670,61.35,63253.27,27.6,-0.19855,0.00013,9.73392]
[1780636662454,61.35,63254.72,27.6,-0.19836,0.00013,9.72851]
[1780636662484,61.35,63260.07,27.6,-0.19767,0.00013,9.70873]
[1780636663397,61.35,63260.07,27.6,-0.19767,0.00013,9.70873]
[1780636667842,61.35,63261.07,27.6,-0.19754,0.00013,9.70513]
[1780636668063,61.36,63259.57,27.6,-0.19774,0.00013,9.7107]
[1780636668070,61.36,63259.57,27.6,-0.19774,0.00013,9.7107]
[1780636668487,61.36,63259.57,27.6,-0.19774,0.00013,9.7107]
[1780636668498,61.36,63259.57,27.6,-0.19774,0.00013,9.7107]
[1780636668598,61.36,63259.57,27.6,-0.19774,0.00013,9.7107]
[1780636668805,61.36,63252.78,27.6,-0.19862,0.00013,9.7358]
[1780636669616,61.36,63252.78,27.6,-0.19862,0.00013,9.7358]
[1780636669754,61.36,63252.78,27.6,-0.19862,0.00013,9.7358]
[1780636669899,61.36,63243.9,27.6,-0.19978,0.00013,9.7686]
[1780636670599,61.36,63243.9,27.6,-0.19978,0.00013,9.7686]
[1780636670701,61.36,63243.9,27.6,-0.19978,0.00013,9.7686]
[1780636671145,61.35,63242.33,27.6,-0.19998,0.00013,9.77433]
[1780636671477,61.35,63242.33,27.6,-0.19998,0.00013,9.77433]
[1780636671648,61.35,63242.33,27.6,-0.19998,0.00013,9.77433]
[1780636671831,61.35,63242.33,27.6,-0.19998,0.00013,9.77433]
[1780636675835,61.36,63240.22,27.6,-0.20026,0.00013,9.78221]
[1780636677275,61.36,63239.9,27.6,-0.20031,0.00013,9.78346]
[1780636677381,61.36,63239.9,27.6,-0.20031,0.00013,9.78346]
[1780636677983,61.36,63239.9,27.6,-0.20031,0.00013,9.78346]
[1780636678665,61.36,63239.94,27.6,-0.2003,0.00013,9.78328]
[1780636678803,61.36,63239.94,27.6,-0.2003,0.00013,9.78328]
[1780636680749,61.36,63241.21,27.6,-0.20013,0.00013,9.7785]
[1780636683250,61.35,63239.46,27.6,-0.20035,0.00013,9.78471]
[1780636683863,61.35,63239.46,27.6,-0.20035,0.00013,9.78471]
[1780636683950,61.35,63246.46,27.6,-0.19943,0.00013,9.75882]
[1780636684999,61.35,63251.4,27.6,-0.19879,0.00013,9.74053]
[1780636685082,61.35,63251.4,27.6,-0.19879,0.00013,9.74053]
[1780636685101,61.35,63251.4,27.6,-0.19879,0.00013,9.74053]
[1780636685618,61.35,63251.4,27.6,-0.19879,0.00013,9.74053]
[1780636686201,61.35,63254.9,27.6,-0.19833,0.00013,9.72756]
[1780636688084,61.35,63256.62,27.6,-0.19811,0.00013,9.72116]
[1780636688086,61.35,63256.62,27.6,-0.19811,0.00013,9.72116]
[1780636689251,61.35,63258.06,27.6,-0.19792,0.00013,9.71582]
[1780636691024,61.35,63257.91,27.6,-0.19794,0.00013,9.71637]
[1780636695935,61.35,63258.55,27.6,-0.19785,0.00013,9.71398]
[1780636695955,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696238,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696260,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696278,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696362,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696382,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636696683,61.35,63258.77,27.6,-0.19782,0.00013,9.71316]
[1780636697053,61.35,63261.95,27.6,-0.19741,0.00013,9.70142]
[1780636698774,61.35,63265.5,27.6,-0.19695,0.00013,9.68828]
[1780636698938,61.35,63264.66,27.6,-0.19706,0.00013,9.69143]
[1780636699368,61.35,63264.66,27.6,-0.19706,0.00013,9.69143]
[1780636699515,61.35,63264.66,27.6,-0.19706,0.00013,9.69143]
[1780636699668,61.35,63254.86,27.6,-0.19834,0.00013,9.72771]
[1780636700674,61.35,63249.7,27.6,-0.19901,0.00013,9.74676]
[1780636701466,61.35,63249.7,27.6,-0.19901,0.00013,9.74676]
[1780636701687,61.35,63242.76,27.6,-0.19991,0.00013,9.77233]
[1780636702404,61.35,63242.76,27.6,-0.19991,0.00013,9.77233]
[1780636702859,61.35,63242.76,27.6,-0.19991,0.00013,9.77233]
[1780636702965,61.35,63235.6,27.6,-0.20085,0.00013,9.79865]
[1780636703083,61.35,63235.6,27.6,-0.20085,0.00013,9.79865]
[1780636703369,61.35,63235.6,27.6,-0.20085,0.00013,9.79865]
[1780636703523,61.35,63235.6,27.6,-0.20085,0.00013,9.79865]
[1780636703871,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636704082,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636704167,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636704830,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636704978,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636705038,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636705048,61.35,63227.92,27.6,-0.20185,0.00013,9.82681]
[1780636705249,61.35,63223.69,27.6,-0.2024,0.00013,9.84222]
[1780636705250,61.35,63223.69,27.6,-0.2024,0.00013,9.84222]
[1780636705717,61.35,63217.61,27.6,-0.2032,0.00013,9.86446]
[1780636706796,61.35,63217.61,27.6,-0.2032,0.00013,9.86446]
[1780636706947,61.35,63217.61,27.6,-0.2032,0.00013,9.86446]
[1780636707010,61.35,63217.61,27.6,-0.2032,0.00013,9.86446]
[1780636707044,61.35,63214.09,27.6,-0.20366,0.00013,9.87726]
[1780636707575,61.35,63214.09,27.6,-0.20366,0.00013,9.87726]
[1780636707616,61.35,63214.09,27.6,-0.20366,0.00013,9.87726]
[1780636709729,61.35,63214.28,27.6,-0.20364,0.00013,9.87649]
[1780636710670,61.35,63214.26,27.6,-0.20364,0.00013,9.87649]
[1780636710882,61.35,63214.26,27.6,-0.20364,0.00013,9.87649]
[1780636712079,61.34,63221.97,27.6,-0.20254,0.00013,9.84291]
[1780636714071,61.34,63228.79,27.6,-0.20164,0.00013,9.81782]
[1780636716547,61.34,63231.64,27.6,-0.20127,0.00013,9.80736]
[1780636718931,61.34,63237.18,27.6,-0.20054,0.00013,9.78698]
[1780636719047,61.34,63237.18,27.6,-0.20054,0.00013,9.78698]
[1780636721531,61.34,63233.53,27.6,-0.20103,0.00013,9.80051]
[1780636721956,61.34,63233.53,27.6,-0.20103,0.00013,9.80051]
[1780636722111,61.34,63234.6,27.6,-0.20089,0.00013,9.79658]
[1780636722852,61.34,63234.6,27.6,-0.20089,0.00013,9.79658]
[1780636722941,61.34,63234.6,27.6,-0.20089,0.00013,9.79658]
[1780636723007,61.34,63240.99,27.6,-0.20005,0.00013,9.77307]
[1780636723621,61.34,63240.99,27.6,-0.20005,0.00013,9.77307]
[1780636724037,61.34,63240.99,27.6,-0.20005,0.00013,9.77307]
[1780636723952,61.34,63243.91,27.6,-0.19967,0.00013,9.76226]
[1780636724850,61.34,63246.39,27.6,-0.19934,0.00013,9.75311]
[1780636726272,61.34,63246.96,27.6,-0.19927,0.00013,9.751]
[1780636726317,61.34,63246.96,27.6,-0.19927,0.00013,9.751]
[1780636726865,61.34,63246.92,27.6,-0.19927,0.00013,9.75116]
[1780636727838,61.34,63246.92,27.6,-0.19927,0.00013,9.75116]
[1780636727839,61.34,63246.92,27.6,-0.19927,0.00013,9.75116]
[1780636727975,61.34,63257.96,27.6,-0.19784,0.00013,9.71032]
[1780636728486,61.34,63257.96,27.6,-0.19784,0.00013,9.71032]
[1780636731287,61.34,63262.13,27.6,-0.19729,0.00013,9.69485]
[1780636736940,61.34,63260.8,27.6,-0.19747,0.00013,9.69986]
[1780636741976,61.35,63262.26,27.6,-0.19728,0.00013,9.69453]
[1780636743990,61.35,63256.31,27.6,-0.19806,0.00013,9.71658]
[1780636749025,61.35,63254.29,27.6,-0.19832,0.00013,9.72401]
[1780636752046,61.34,63261.69,27.6,-0.19735,0.00013,9.69659]
[1780636757083,61.35,63263.59,27.6,-0.19711,0.00013,9.68964]
[1780636762117,61.35,63264.84,27.6,-0.19695,0.00013,9.68513]
[1780636766642,61.35,63266.41,27.6,-0.19675,0.00013,9.67943]
[1780636767906,61.35,63268.71,27.6,-0.19645,0.00013,9.67091]
[1780636770827,61.35,63267.22,27.6,-0.19665,0.00013,9.67658]
[1780636774010,61.35,63270.48,27.6,-0.19616,0.00013,9.65949]
[1780636774031,61.35,63270.48,27.6,-0.19616,0.00013,9.65949]
[1780636774082,61.35,63271.09,27.6,-0.19609,0.00013,9.65729]
[1780636774180,61.35,63271.09,27.6,-0.19609,0.00013,9.65729]
[1780636774208,61.35,63271.09,27.6,-0.19609,0.00013,9.65729]
[1780636774477,61.35,63271.09,27.6,-0.19609,0.00013,9.65729]
[1780636774928,61.35,63271.09,27.6,-0.19609,0.00013,9.65729]
[1780636774947,61.35,63278.92,27.6,-0.19508,0.00013,9.62826]
[1780636775411,61.35,63278.92,27.6,-0.19508,0.00013,9.62826]
[1780636776386,61.35,63274.74,27.6,-0.19562,0.00013,9.64376]
[1780636777553,61.35,63275.35,27.6,-0.19554,0.00013,9.64155]
[1780636777694,61.35,63275.35,27.6,-0.19554,0.00013,9.64155]
[1780636777887,61.35,63275.35,27.6,-0.19554,0.00013,9.64155]
[1780636778233,61.35,63276.99,27.6,-0.19532,0.00013,9.63536]
[1780636778259,61.35,63276.99,27.6,-0.19532,0.00013,9.63536]
[1780636778390,61.35,63276.99,27.6,-0.19532,0.00013,9.63536]
[1780636778832,61.35,63276.99,27.6,-0.19532,0.00013,9.63536]
[1780636778878,61.35,63286.09,27.6,-0.19415,0.00013,9.60157]
[1780636779184,61.35,63286.09,27.6,-0.19415,0.00013,9.60157]
[1780636779767,61.35,63286.09,27.6,-0.19415,0.00013,9.60157]
[1780636780157,61.35,63287.76,27.6,-0.19394,0.00013,9.59537]
[1780636780484,61.35,63287.76,27.6,-0.19394,0.00013,9.59537]
[1780636780516,61.35,63287.76,27.6,-0.19394,0.00013,9.59537]
[1780636780805,61.35,63287.76,27.6,-0.19394,0.00013,9.59537]
[1780636781904,61.35,63283.85,27.6,-0.19444,0.00013,9.60994]
[1780636781910,61.35,63275.9,27.6,-0.19547,0.00013,9.63951]
[1780636782795,61.35,63275.9,27.6,-0.19547,0.00013,9.63951]
[1780636782844,61.35,63275.9,27.6,-0.19547,0.00013,9.63951]
[1780636784009,61.35,63271.91,27.6,-0.19598,0.00013,9.65434]
[1780636785943,61.35,63271.33,27.6,-0.19606,0.00013,9.65652]
[1780636786722,61.35,63267.93,27.6,-0.1965,0.00013,9.66914]
[1780636791362,61.35,63270.97,27.6,-0.19611,0.00013,9.65798]
[1780636792135,61.35,63270.97,27.6,-0.19611,0.00013,9.65798]
[1780636794970,61.35,63269.23,27.6,-0.19634,0.00013,9.66447]
[1780636795632,61.35,63268.89,27.6,-0.19638,0.00013,9.66578]
[1780636800905,61.35,63270.58,27.6,-0.19617,0.00013,9.65958]
[1780636801297,61.35,63270.9,27.6,-0.19613,0.00013,9.65846]
[1780636801970,61.35,63270.9,27.6,-0.19613,0.00013,9.65846]
[1780636802066,61.35,63270.9,27.6,-0.19613,0.00013,9.65846]
[1780636802109,61.35,63284.17,27.6,-0.19442,0.00013,9.60923]
[1780636802535,61.35,63284.17,27.6,-0.19442,0.00013,9.60923]
[1780636802958,61.36,63289.57,27.6,-0.19373,0.00013,9.58927]
[1780636803811,61.36,63289.57,27.6,-0.19373,0.00013,9.58927]
[1780636804022,61.36,63281.59,27.6,-0.19476,0.00013,9.61897]
[1780636806115,61.36,63279.01,27.6,-0.19509,0.00013,9.62854]
[1780636808123,61.36,63282.9,27.6,-0.19459,0.00013,9.61411]
[1780636808981,61.36,63283.78,27.6,-0.19448,0.00013,9.61092]
[1780636809453,61.36,63273.2,27.6,-0.19584,0.00013,9.65025]
[1780636810954,61.36,63273.2,27.6,-0.19584,0.00013,9.65025]
[1780636812782,61.36,63278.46,27.6,-0.19516,0.00013,9.63068]
[1780636812832,61.36,63278.46,27.6,-0.19516,0.00013,9.63068]
[1780636817891,61.36,63280.43,27.6,-0.19491,0.00013,9.6235]
[1780636820322,61.36,63280.09,27.6,-0.19496,0.00013,9.62488]
[1780636820684,61.36,63280.09,27.6,-0.19496,0.00013,9.62488]
[1780636820757,61.36,63273.57,27.6,-0.1958,0.00013,9.64906]
[1780636822058,61.36,63273.57,27.6,-0.1958,0.00013,9.64906]
[1780636823636,61.36,63271.4,27.6,-0.19608,0.00013,9.65705]
[1780636829594,61.36,63271.37,27.6,-0.19608,0.00013,9.65701]
[1780636833912,61.36,63276.11,27.6,-0.19539,0.00013,9.6342]
[1780636835325,61.36,63280.3,27.6,-0.19485,0.00013,9.61863]
[1780636835335,61.36,63280.3,27.6,-0.19485,0.00013,9.61863]
[1780636836668,61.36,63281.96,27.6,-0.19464,0.00013,9.6125]
[1780636837301,61.36,63283.45,27.6,-0.19445,0.00013,9.607]
[1780636838579,61.36,63283.6,27.6,-0.19443,0.00013,9.60644]
[1780636840571,61.36,63284.27,27.6,-0.19434,0.00013,9.60397]
[1780636842298,61.36,63288.1,27.6,-0.19385,0.00013,9.58969]
[1780636843946,61.36,63292.79,27.6,-0.19325,0.00013,9.57223]
[1780636844339,61.36,63295.61,27.6,-0.19289,0.00013,9.56176]
[1780636844943,61.36,63295.61,27.6,-0.19289,0.00013,9.56176]
[1780636845028,61.36,63299.1,27.6,-0.19244,0.00013,9.5488]
[1780636845662,61.36,63299.1,27.6,-0.19244,0.00013,9.5488]
[1780636846379,61.36,63300.1,27.6,-0.19231,0.00013,9.54507]
[1780636846673,61.36,63300.1,27.6,-0.19231,0.00013,9.54507]
[1780636847702,61.36,63299.28,27.6,-0.19242,0.00013,9.54812]
[1780636851838,61.36,63304.46,27.6,-0.19176,0.00013,9.52884]
[1780636853762,61.36,63310.07,27.6,-0.19105,0.00013,9.50799]
[1780636854725,61.36,63310.07,27.6,-0.19105,0.00013,9.50799]
[1780636854737,61.36,63310.07,27.6,-0.19105,0.00013,9.50799]
[1780636854769,61.36,63309.54,27.6,-0.19112,0.00013,9.50999]
[1780636859217,61.36,63306.38,27.6,-0.19152,0.00013,9.5219]
[1780636861320,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636861439,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636861492,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636861624,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636862011,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636862108,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636862218,61.36,63311.85,27.6,-0.19083,0.00013,9.50159]
[1780636862091,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636862446,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636862739,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636862827,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636862923,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636862943,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636863153,61.36,63317.83,27.6,-0.19007,0.00013,9.47936]
[1780636863254,61.36,63347.68,27.6,-0.18632,0.00013,9.36774]
[1780636864280,61.36,63347.68,27.6,-0.18632,0.00013,9.36774]
[1780636864275,61.36,63356.08,27.6,-0.18527,0.00012,9.33624]
[1780636864414,61.36,63356.08,27.6,-0.18527,0.00012,9.33624]
[1780636865312,61.36,63356.08,27.6,-0.18527,0.00012,9.33624]
[1780636865271,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636865398,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636865581,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636865657,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636865662,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636866146,61.36,63356.21,27.6,-0.18526,0.00012,9.3359]
[1780636866286,61.36,63363.71,27.6,-0.18433,0.00012,9.30784]
[1780636867085,61.36,63363.71,27.6,-0.18433,0.00012,9.30784]
[1780636867197,61.36,63363.71,27.6,-0.18433,0.00012,9.30784]
[1780636867239,61.36,63376.32,27.6,-0.18277,0.00012,9.26059]
[1780636867471,61.36,63376.32,27.6,-0.18277,0.00012,9.26059]
[1780636867854,61.36,63376.32,27.6,-0.18277,0.00012,9.26059]
[1780636868219,61.36,63376.32,27.6,-0.18277,0.00012,9.26059]
[1780636868274,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636868447,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636868533,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636868590,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636868645,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636868997,61.36,63383.92,27.6,-0.18184,0.00012,9.23211]
[1780636869148,61.36,63409.88,27.6,-0.17866,0.00012,9.13427]
[1780636869418,61.36,63409.88,27.6,-0.17866,0.00012,9.13427]
[1780636869521,61.36,63409.88,27.6,-0.17866,0.00012,9.13427]
[1780636869596,61.36,63409.88,27.6,-0.17866,0.00012,9.13427]
[1780636870280,61.36,63409.88,27.6,-0.17866,0.00012,9.13427]
[1780636869949,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636870422,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636871090,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636871165,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636871229,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636871252,61.37,63446.85,27.6,-0.17421,0.00012,8.99497]
[1780636871311,61.37,63444.42,27.6,-0.1745,0.00012,9.00416]
[1780636871673,61.37,63444.42,27.6,-0.1745,0.00012,9.00416]
[1780636872268,61.37,63433.65,27.6,-0.17579,0.00012,9.04491]
[1780636872834,61.37,63433.65,27.6,-0.17579,0.00012,9.04491]
[1780636873165,61.37,63433.65,27.6,-0.17579,0.00012,9.04491]
[1780636873203,61.37,63430.75,27.6,-0.17615,0.00012,9.05615]
[1780636873447,61.37,63430.75,27.6,-0.17615,0.00012,9.05615]
[1780636874016,61.37,63432.71,27.6,-0.17593,0.00012,9.0491]
[1780636875570,61.38,63437.54,27.6,-0.17535,0.00012,9.03112]
[1780636875720,61.38,63437.54,27.6,-0.17535,0.00012,9.03112]
[1780636876404,61.38,63438.48,27.6,-0.17525,0.00012,9.02787]
[1780636876606,61.38,63438.48,27.6,-0.17525,0.00012,9.02787]
[1780636877901,61.38,63436.77,27.6,-0.17546,0.00012,9.03459]
[1780636877955,61.38,63448.6,27.6,-0.17405,0.00012,8.99008]
[1780636878469,61.38,63448.6,27.6,-0.17405,0.00012,8.99008]
[1780636878799,61.38,63448.6,27.6,-0.17405,0.00012,8.99008]
[1780636879034,61.38,63448.6,27.6,-0.17405,0.00012,8.99008]
[1780636879288,61.38,63437.42,27.6,-0.1754,0.00012,9.03268]
[1780636879694,61.38,63437.42,27.6,-0.1754,0.00012,9.03268]
[1780636879859,61.38,63437.42,27.6,-0.1754,0.00012,9.03268]
[1780636879970,61.39,63431.58,27.6,-0.17611,0.00012,9.05501]
[1780636880891,61.39,63431.58,27.6,-0.17611,0.00012,9.05501]
[1780636881032,61.39,63431.58,27.6,-0.17611,0.00012,9.05501]
[1780636881749,61.39,63430.3,27.6,-0.17627,0.00012,9.06007]
[1780636882698,61.39,63430.83,27.6,-0.17622,0.00012,9.05827]
[1780636882819,61.39,63430.83,27.6,-0.17622,0.00012,9.05827]
[1780636882972,61.39,63430.83,27.6,-0.17622,0.00012,9.05827]
[1780636883015,61.39,63430.83,27.6,-0.17622,0.00012,9.05827]
[1780636883638,61.39,63432.81,27.6,-0.17598,0.00012,9.051]
[1780636883742,61.39,63432.81,27.6,-0.17598,0.00012,9.051]
[1780636884097,61.39,63432.81,27.6,-0.17598,0.00012,9.051]
[1780636884197,61.39,63440.54,27.6,-0.17506,0.00012,9.02196]
[1780636884941,61.39,63440.54,27.6,-0.17506,0.00012,9.02196]
[1780636884955,61.39,63440.54,27.6,-0.17506,0.00012,9.02196]
[1780636885225,61.39,63440.54,27.6,-0.17506,0.00012,9.02196]
[1780636885284,61.4,63442.13,27.6,-0.17488,0.00012,9.01621]
[1780636885580,61.4,63442.13,27.6,-0.17488,0.00012,9.01621]
[1780636886304,61.4,63454.27,27.6,-0.17343,0.00012,8.97046]
[1780636886467,61.4,63454.27,27.6,-0.17343,0.00012,8.97046]
[1780636887017,61.4,63460.26,27.6,-0.17273,0.00012,8.94804]
[1780636887650,61.4,63460.26,27.6,-0.17273,0.00012,8.94804]
[1780636887986,61.4,63460.26,27.6,-0.17273,0.00012,8.94804]
[1780636888880,61.4,63457.15,27.6,-0.17311,0.00012,8.9601]
[1780636889040,61.4,63447.12,27.6,-0.17431,0.00012,8.99828]
[1780636890124,61.4,63447.12,27.6,-0.17431,0.00012,8.99828]
[1780636890234,61.4,63439.12,27.6,-0.17528,0.00012,9.02875]
[1780636892075,61.41,63438.56,27.6,-0.17528,0.00012,9.02585]
[1780636892198,61.41,63438.56,27.6,-0.17528,0.00012,9.02585]
[1780636892281,61.41,63431.07,27.6,-0.17618,0.00012,9.05433]
[1780636892600,61.41,63431.07,27.6,-0.17618,0.00012,9.05433]
[1780636892672,61.41,63431.07,27.6,-0.17618,0.00012,9.05433]
[1780636892876,61.41,63431.07,27.6,-0.17618,0.00012,9.05433]
[1780636892904,61.41,63431.07,27.6,-0.17618,0.00012,9.05433]
[1780636893287,61.41,63409.65,27.6,-0.17878,0.00012,9.13517]
[1780636893836,61.41,63409.65,27.6,-0.17878,0.00012,9.13517]
[1780636894671,61.41,63410.18,27.6,-0.17872,0.00012,9.13342]
[1780636894927,61.41,63410.18,27.6,-0.17872,0.00012,9.13342]
[1780636895230,61.41,63410.18,27.6,-0.17872,0.00012,9.13342]
[1780636895328,61.41,63411.6,27.6,-0.17855,0.00012,9.12819]
[1780636897498,61.41,63412.57,27.6,-0.17845,0.00012,9.12495]
[1780636897594,61.41,63412.57,27.6,-0.17845,0.00012,9.12495]
[1780636897615,61.41,63412.57,27.6,-0.17845,0.00012,9.12495]
[1780636899869,61.42,63409.76,27.6,-0.1788,0.00012,9.13597]
[1780636900146,61.42,63405.01,27.6,-0.17938,0.00012,9.15406]
[1780636900421,61.42,63405.01,27.6,-0.17938,0.00012,9.15406]
[1780636900451,61.42,63405.01,27.6,-0.17938,0.00012,9.15406]
[1780636901174,61.42,63405.01,27.6,-0.17938,0.00012,9.15406]
[1780636901238,61.42,63398.3,27.6,-0.18021,0.00012,9.17943]
[1780636905259,61.42,63396.26,27.6,-0.18047,0.00012,9.18749]
[1780636905314,61.42,63379.32,27.6,-0.18255,0.00012,9.25132]
[1780636905562,61.42,63379.32,27.6,-0.18255,0.00012,9.25132]
[1780636906000,61.42,63379.32,27.6,-0.18255,0.00012,9.25132]
[1780636906280,61.42,63379.32,27.6,-0.18255,0.00012,9.25132]
[1780636906309,61.42,63366.44,27.6,-0.18415,0.00012,9.29972]
[1780636906763,61.42,63366.44,27.6,-0.18415,0.00012,9.29972]
[1780636906985,61.42,63366.44,27.6,-0.18415,0.00012,9.29972]
[1780636907266,61.43,63375.06,27.6,-0.18309,0.00012,9.2675]
[1780636908171,61.43,63375.06,27.6,-0.18309,0.00012,9.2675]
[1780636908203,61.43,63377.23,27.6,-0.18282,0.00012,9.25945]
[1780636909666,61.43,63376.94,27.6,-0.18286,0.00012,9.26073]
[1780636910222,61.43,63380.75,27.6,-0.1824,0.00012,9.24661]
[1780636910705,61.43,63380.75,27.6,-0.1824,0.00012,9.24661]
[1780636911166,61.43,63380.75,27.6,-0.1824,0.00012,9.24661]
[1780636911336,61.43,63380.75,27.6,-0.1824,0.00012,9.24661]
[1780636912299,61.43,63383.98,27.6,-0.182,0.00012,9.2346]
[1780636912374,61.43,63385.4,27.6,-0.18183,0.00012,9.22941]
[1780636913243,61.43,63379.41,27.6,-0.18258,0.00012,9.25215]
[1780636913817,61.43,63379.41,27.6,-0.18258,0.00012,9.25215]
[1780636914250,61.44,63380.37,27.6,-0.18247,0.00012,9.24875]
[1780636915237,61.44,63380.37,27.6,-0.18247,0.00012,9.24875]
[1780636915257,61.44,63378.51,27.6,-0.1827,0.00012,9.25586]
[1780636915522,61.44,63378.51,27.6,-0.1827,0.00012,9.25586]
[1780636917186,61.44,63379.25,27.6,-0.18262,0.00012,9.25329]
[1780636917271,61.44,63379.99,27.6,-0.18253,0.00012,9.25071]
[1780636917883,61.44,63379.99,27.6,-0.18253,0.00012,9.25071]
[1780636917987,61.44,63379.99,27.6,-0.18253,0.00012,9.25071]
[1780636918278,61.44,63373.22,27.6,-0.18337,0.00012,9.27626]
[1780636919530,61.44,63373.13,27.6,-0.18339,0.00012,9.27669]
[1780636920292,61.44,63373.12,27.6,-0.18339,0.00012,9.27682]
[1780636921299,61.44,63365.53,27.6,-0.18434,0.00012,9.30547]
[1780636922086,61.44,63365.53,27.6,-0.18434,0.00012,9.30547]
[1780636922306,61.45,63373.72,27.6,-0.18333,0.00012,9.27488]
[1780636922860,61.45,63373.72,27.6,-0.18333,0.00012,9.27488]
[1780636923313,61.45,63376.33,27.6,-0.18301,0.00012,9.26519]
[1780636927883,61.45,63380.66,27.6,-0.1825,0.00012,9.24973]
[1780636927953,61.45,63380.66,27.6,-0.1825,0.00012,9.24973]
[1780636928034,61.45,63380.66,27.6,-0.1825,0.00012,9.24973]
[1780636928353,61.45,63375.33,27.6,-0.18316,0.00012,9.26995]
[1780636929700,61.46,63373.19,27.6,-0.18343,0.00012,9.2782]
[1780636931030,61.46,63374.28,27.6,-0.1833,0.00012,9.27431]
[1780636931328,61.46,63374.28,27.6,-0.1833,0.00012,9.27431]
[1780636931379,61.46,63369.4,27.6,-0.18391,0.00012,9.29272]
[1780636932385,61.46,63360.54,27.6,-0.18502,0.00012,9.32612]
[1780636932444,61.46,63360.54,27.6,-0.18502,0.00012,9.32612]
[1780636933375,61.46,63360.54,27.6,-0.18502,0.00012,9.32612]
[1780636933400,61.46,63351.64,27.6,-0.18613,0.00012,9.3596]
[1780636933553,61.46,63351.64,27.6,-0.18613,0.00012,9.3596]
[1780636934028,61.46,63351.64,27.6,-0.18613,0.00012,9.3596]
[1780636934033,61.46,63351.64,27.6,-0.18613,0.00012,9.3596]
[1780636934407,61.46,63340.33,27.6,-0.18755,0.00013,9.402]
[1780636935217,61.46,63340.33,27.6,-0.18755,0.00013,9.402]
[1780636935954,61.46,63342.85,27.6,-0.18724,0.00013,9.39265]
[1780636935991,61.46,63342.85,27.6,-0.18724,0.00013,9.39265]
[1780636936236,61.46,63342.85,27.6,-0.18724,0.00013,9.39265]
[1780636936421,61.46,63343.48,27.6,-0.18716,0.00013,9.39032]
[1780636936503,61.46,63343.48,27.6,-0.18716,0.00013,9.39032]
[1780636938819,61.47,63344.53,27.6,-0.18703,0.00013,9.3866]
[1780636940360,61.47,63344.5,27.6,-0.18704,0.00013,9.38683]
[1780636940363,61.47,63344.5,27.6,-0.18704,0.00013,9.38683]
[1780636941456,61.47,63351.71,27.6,-0.18615,0.00012,9.36008]
[1780636943127,61.47,63351.71,27.6,-0.18615,0.00012,9.36008]
[1780636943150,61.47,63351.71,27.6,-0.18615,0.00012,9.36008]
[1780636943258,61.47,63351.71,27.6,-0.18615,0.00012,9.36008]
[1780636943379,61.47,63351.71,27.6,-0.18615,0.00012,9.36008]
[1780636943449,61.47,63352.04,27.6,-0.18611,0.00012,9.3591]
[1780636943488,61.47,63352.04,27.6,-0.18611,0.00012,9.3591]
[1780636944371,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636944653,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636944797,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636945027,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636945044,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636945118,61.47,63336.47,27.6,-0.18807,0.00013,9.41745]
[1780636945364,61.47,63324.25,27.6,-0.18961,0.00013,9.46312]
[1780636945715,61.47,63324.25,27.6,-0.18961,0.00013,9.46312]
[1780636945981,61.47,63324.25,27.6,-0.18961,0.00013,9.46312]
[1780636946423,61.47,63304.53,27.6,-0.19211,0.00013,9.53661]
[1780636947186,61.47,63304.53,27.6,-0.19211,0.00013,9.53661]
[1780636947632,61.47,63301.17,27.6,-0.19254,0.00013,9.54909]
[1780636948270,61.47,63301.17,27.6,-0.19254,0.00013,9.54909]
[1780636948667,61.47,63300.86,27.6,-0.19258,0.00013,9.55029]
[1780636949044,61.47,63300.86,27.6,-0.19258,0.00013,9.55029]
[1780636949497,61.47,63303.27,27.6,-0.19228,0.00013,9.54138]
[1780636949670,61.47,63303.27,27.6,-0.19228,0.00013,9.54138]
[1780636949788,61.47,63303.27,27.6,-0.19228,0.00013,9.54138]
[1780636950650,61.47,63306.21,27.6,-0.1919,0.00013,9.53051]
[1780636951595,61.48,63308.23,27.6,-0.19165,0.00013,9.52307]
[1780636954117,61.48,63309.77,27.6,-0.19139,0.00013,9.51234]
[1780636956094,61.48,63307.82,27.6,-0.19164,0.00013,9.51977]
[1780636956301,61.48,63307.82,27.6,-0.19164,0.00013,9.51977]
[1780636956405,61.48,63308.62,27.6,-0.19154,0.00013,9.51688]
[1780636956713,61.48,63308.62,27.6,-0.19154,0.00013,9.51688]
[1780636959035,61.48,63303.26,27.6,-0.19223,0.00013,9.53702]
[1780636962031,61.48,63298.71,27.6,-0.19282,0.00013,9.55414]
[1780636963967,61.48,63306.89,27.6,-0.19178,0.00013,9.52396]
[1780636967056,61.49,63306.4,27.6,-0.19185,0.00013,9.52598]
[1780636967085,61.49,63306.4,27.6,-0.19185,0.00013,9.52598]
[1780636968300,61.49,63306.33,27.6,-0.19186,0.00013,9.52634]
[1780636973847,61.49,63305.6,27.6,-0.19198,0.00013,9.52964]
[1780636977306,61.5,63307.92,27.6,-0.19169,0.00013,9.52132]
[1780636978510,61.5,63313.57,27.6,-0.19098,0.00013,9.50054]
[1780636979550,61.5,63316.62,27.6,-0.1906,0.00013,9.48933]
[1780636980288,61.5,63316.62,27.6,-0.1906,0.00013,9.48933]
[1780636980435,61.5,63316.62,27.6,-0.1906,0.00013,9.48933]
[1780636980318,61.5,63318.48,27.6,-0.19037,0.00013,9.48256]
[1780636981566,61.5,63321.75,27.6,-0.18996,0.00013,9.47045]
[1780636984540,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636984737,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636984777,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636985291,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636985430,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636985501,61.5,63326.91,27.6,-0.18931,0.00013,9.45151]
[1780636985809,61.5,63327.52,27.6,-0.18924,0.00013,9.44934]
[1780636985844,61.5,63327.52,27.6,-0.18924,0.00013,9.44934]
[1780636985935,61.5,63327.52,27.6,-0.18924,0.00013,9.44934]
[1780636986449,61.5,63327.52,27.6,-0.18924,0.00013,9.44934]
[1780636986467,61.5,63348.97,27.6,-0.18655,0.00012,9.36933]
[1780636986938,61.5,63348.97,27.6,-0.18655,0.00012,9.36933]
[1780636987257,61.5,63348.97,27.6,-0.18655,0.00012,9.36933]
[1780636987415,61.5,63348.97,27.6,-0.18655,0.00012,9.36933]
[1780636987432,61.5,63348.97,27.6,-0.18655,0.00012,9.36933]
[1780636987501,61.51,63354.2,27.6,-0.1859,0.00012,9.34992]
[1780636989225,61.51,63350.9,27.6,-0.18632,0.00012,9.36243]
[1780636989430,61.51,63350.9,27.6,-0.18632,0.00012,9.36243]
[1780636989488,61.51,63350.83,27.6,-0.18633,0.00012,9.36285]
[1780636990474,61.51,63356.99,27.6,-0.18557,0.00012,9.33996]
[1780636992647,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993114,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993136,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993190,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993451,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993458,61.51,63358.03,27.6,-0.18545,0.00012,9.33629]
[1780636993504,61.51,63360.35,27.6,-0.18516,0.00012,9.32772]
[1780636993614,61.51,63360.35,27.6,-0.18516,0.00012,9.32772]
[1780636993679,61.51,63360.35,27.6,-0.18516,0.00012,9.32772]
[1780636993794,61.51,63360.35,27.6,-0.18516,0.00012,9.32772]
[1780636994308,61.51,63365.46,27.6,-0.18453,0.00012,9.3087]
[1780636994845,61.51,63365.46,27.6,-0.18453,0.00012,9.3087]
[1780637000216,61.52,63362.44,27.6,-0.18493,0.00012,9.32063]
[1780637002721,61.52,63361.15,27.6,-0.1851,0.00012,9.32578]
[1780637007855,61.53,63355.14,27.6,-0.18586,0.00012,9.34875]
[1780637007859,61.53,63355.14,27.6,-0.18586,0.00012,9.34875]
[1780637008860,61.53,63358.81,27.6,-0.18541,0.00012,9.3351]
[1780637009175,61.53,63358.81,27.6,-0.18541,0.00012,9.3351]
[1780637009260,61.53,63366.21,27.6,-0.18449,0.00012,9.30745]
[1780637011600,61.53,63368.84,27.6,-0.18417,0.00012,9.29788]
[1780637015290,61.53,63361.26,27.6,-0.18506,0.00012,9.32162]
[1780637020946,61.54,63358.76,27.6,-0.18538,0.00012,9.33147]
[1780637020958,61.54,63358.76,27.6,-0.18538,0.00012,9.33147]
[1780637021216,61.54,63358.76,27.6,-0.18538,0.00012,9.33147]
[1780637022026,61.54,63341.94,27.6,-0.18749,0.00013,9.39449]
[1780637022864,61.54,63341.94,27.6,-0.18749,0.00013,9.39449]
[1780637022871,61.54,63341.94,27.6,-0.18749,0.00013,9.39449]
[1780637023528,61.54,63341.94,27.6,-0.18749,0.00013,9.39449]
[1780637028184,61.54,63344.0,27.6,-0.18723,0.00013,9.38688]
[1780637028361,61.54,63344.0,27.6,-0.18723,0.00013,9.38688]
[1780637028383,61.54,63344.0,27.6,-0.18723,0.00013,9.38688]
[1780637028451,61.54,63344.0,27.6,-0.18723,0.00013,9.38688]
[1780637028508,61.54,63344.0,27.6,-0.18723,0.00013,9.38688]
[1780637028551,61.54,63344.45,27.6,-0.18718,0.00013,9.38522]
[1780637029153,61.54,63344.45,27.6,-0.18718,0.00013,9.38522]
[1780637029800,61.54,63343.95,27.6,-0.18724,0.00013,9.38718]
[1780637030386,61.54,63343.95,27.6,-0.18724,0.00013,9.38718]
[1780637033157,61.54,63341.59,27.6,-0.18755,0.00013,9.39625]
[1780637034229,61.54,63329.7,27.6,-0.18905,0.00013,9.44073]
[1780637034643,61.54,63329.7,27.6,-0.18905,0.00013,9.44073]
[1780637036936,61.54,63327.06,27.6,-0.18938,0.00013,9.4506]
[1780637037209,61.54,63327.06,27.6,-0.18938,0.00013,9.4506]
[1780637037405,61.54,63327.06,27.6,-0.18938,0.00013,9.4506]
[1780637037430,61.54,63342.4,27.6,-0.18745,0.00013,9.39342]
[1780637043173,61.55,63345.81,27.6,-0.18704,0.00013,9.38127]
[1780637043899,61.55,63345.81,27.6,-0.18704,0.00013,9.38127]
[1780637048621,61.55,63337.93,27.6,-0.18804,0.00013,9.41108]
[1780637054100,61.56,63333.28,27.6,-0.18864,0.00013,9.42875]
[1780637054262,61.56,63333.28,27.6,-0.18864,0.00013,9.42875]
[1780637054312,61.56,63333.28,27.6,-0.18864,0.00013,9.42875]
[1780637054318,61.56,63333.28,27.6,-0.18864,0.00013,9.42875]
[1780637054485,61.56,63327.12,27.6,-0.18942,0.00013,9.45173]
[1780637054613,61.56,63327.12,27.6,-0.18942,0.00013,9.45173]
[1780637054783,61.56,63327.12,27.6,-0.18942,0.00013,9.45173]
[1780637054954,61.56,63327.12,27.6,-0.18942,0.00013,9.45173]
[1780637054961,61.56,63327.12,27.6,-0.18942,0.00013,9.45173]
[1780637055258,61.56,63318.19,27.6,-0.19055,0.00013,9.48504]
[1780637056844,61.56,63314.09,27.6,-0.19107,0.00013,9.50033]
[1780637057267,61.56,63314.09,27.6,-0.19107,0.00013,9.50033]
[1780637057272,61.56,63313.82,27.6,-0.1911,0.00013,9.50135]
[1780637057833,61.56,63313.82,27.6,-0.1911,0.00013,9.50135]
[1780637063314,61.56,63312.19,27.6,-0.19131,0.00013,9.50743]
[1780637064820,61.56,63313.52,27.6,-0.19114,0.00013,9.50249]
[1780637070847,61.56,63309.04,27.6,-0.19171,0.00013,9.51912]
[1780637075851,61.56,63308.45,27.6,-0.19171,0.00013,9.5161]
[1780637077413,61.56,63314.93,27.6,-0.19089,0.00013,9.49203]
[1780637080433,61.56,63307.77,27.6,-0.1918,0.00013,9.51869]
[1780637085641,61.56,63309.69,27.6,-0.19156,0.00013,9.51154]
[1780637091510,61.56,63314.3,27.6,-0.19097,0.00013,9.49427]
[1780637093599,61.56,63315.67,27.6,-0.19079,0.00013,9.48915]
[1780637094543,61.56,63326.59,27.6,-0.18941,0.00013,9.44851]
[1780637097564,61.56,63318.41,27.6,-0.19045,0.00013,9.47898]
[1780637098571,61.56,63325.21,27.6,-0.18959,0.00013,9.45368]
[1780637102600,61.56,63331.73,27.6,-0.18877,0.00013,9.42944]
[1780637105629,61.56,63317.49,27.6,-0.19057,0.00013,9.48257]
[1780637106636,61.56,63311.72,27.6,-0.1913,0.00013,9.50409]
[1780637110790,61.56,63317.2,27.6,-0.1906,0.00013,9.48355]
[1780637116706,61.56,63310.67,27.6,-0.19142,0.00013,9.50767]
[1780637120680,61.55,63310.33,27.6,-0.19146,0.00013,9.50874]
[1780637120861,61.55,63310.33,27.6,-0.19146,0.00013,9.50874]
[1780637121348,61.55,63318.82,27.6,-0.19038,0.00013,9.47713]
[1780637121707,61.55,63318.82,27.6,-0.19038,0.00013,9.47713]
[1780637121789,61.55,63318.82,27.6,-0.19038,0.00013,9.47713]
[1780637121943,61.55,63318.82,27.6,-0.19038,0.00013,9.47713]
[1780637121984,61.55,63318.82,27.6,-0.19038,0.00013,9.47713]
[1780637122354,61.55,63337.79,27.6,-0.18799,0.00013,9.40645]
[1780637123552,61.55,63344.31,27.6,-0.18718,0.00013,9.38218]
[1780637124649,61.55,63344.31,27.6,-0.18718,0.00013,9.38218]
[1780637125036,61.56,63357.59,27.6,-0.18552,0.00012,9.33275]
[1780637127231,61.56,63348.84,27.6,-0.18662,0.00012,9.36562]
[1780637129997,61.56,63352.27,27.6,-0.1862,0.00012,9.35292]
[1780637131797,61.56,63354.15,27.6,-0.18597,0.00012,9.34606]
[1780637132151,61.56,63354.15,27.6,-0.18597,0.00012,9.34606]
[1780637132948,61.56,63345.88,27.6,-0.18693,0.00013,9.37192]
[1780637135461,61.56,63344.52,27.6,-0.1871,0.00013,9.37704]
[1780637137672,61.56,63337.92,27.6,-0.18793,0.00013,9.40167]
[1780637139294,61.56,63336.91,27.6,-0.18806,0.00013,9.40539]
[1780637139711,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637139785,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637139809,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637139913,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637140258,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637140296,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637140674,61.56,63334.68,27.6,-0.18834,0.00013,9.41366]
[1780637140408,61.56,63351.39,27.6,-0.18624,0.00012,9.35123]
[1780637141472,61.56,63351.39,27.6,-0.18624,0.00012,9.35123]
[1780637141476,61.56,63351.39,27.6,-0.18624,0.00012,9.35123]
[1780637141572,61.56,63365.58,27.6,-0.18447,0.00012,9.29816]
[1780637142927,61.56,63369.43,27.6,-0.184,0.00012,9.28376]
[1780637143998,61.56,63371.56,27.6,-0.18373,0.00012,9.27581]
[1780637144518,61.56,63371.56,27.6,-0.18373,0.00012,9.27581]
[1780637144562,61.56,63371.56,27.6,-0.18373,0.00012,9.27581]
[1780637144614,61.56,63376.78,27.6,-0.18309,0.00012,9.25629]
[1780637145150,61.56,63376.78,27.6,-0.18309,0.00012,9.25629]
[1780637147376,61.56,63375.1,27.6,-0.1833,0.00012,9.26275]
[1780637147947,61.56,63375.54,27.6,-0.18325,0.00012,9.26122]
[1780637148000,61.56,63375.54,27.6,-0.18325,0.00012,9.26122]
[1780637148063,61.56,63375.54,27.6,-0.18325,0.00012,9.26122]
[1780637148942,61.56,63368.33,27.6,-0.18415,0.00012,9.28844]
[1780637150018,61.56,63368.33,27.6,-0.18415,0.00012,9.28844]
[1780637150410,61.56,63368.33,27.6,-0.18415,0.00012,9.28844]
[1780637150618,61.56,63368.33,27.6,-0.18415,0.00012,9.28844]
[1780637151450,61.57,63364.92,27.6,-0.18458,0.00012,9.30128]
[1780637151539,61.57,63364.92,27.6,-0.18458,0.00012,9.30128]
[1780637151677,61.57,63364.92,27.6,-0.18458,0.00012,9.30128]
[1780637152085,61.57,63364.09,27.6,-0.18468,0.00012,9.30439]
[1780637154057,61.57,63368.58,27.6,-0.18413,0.00012,9.28771]
[1780637155194,61.57,63369.29,27.6,-0.18404,0.00012,9.28505]
[1780637156158,61.57,63371.87,27.6,-0.18372,0.00012,9.27555]
[1780637160930,61.57,63370.64,27.6,-0.18389,0.00012,9.2806]
[1780637161030,61.57,63370.64,27.6,-0.18389,0.00012,9.2806]
[1780637161552,61.57,63370.64,27.6,-0.18389,0.00012,9.2806]
[1780637162246,61.57,63372.24,27.6,-0.1837,0.00012,9.27469]
[1780637162254,61.57,63372.24,27.6,-0.1837,0.00012,9.27469]
[1780637162347,61.57,63377.15,27.6,-0.18309,0.00012,9.25635]
[1780637163060,61.57,63384.53,27.6,-0.18218,0.00012,9.22869]
[1780637164985,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165060,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165128,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165179,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165298,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165503,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165611,61.57,63387.18,27.6,-0.18186,0.00012,9.2188]
[1780637165694,61.57,63387.66,27.6,-0.1818,0.00012,9.21706]
[1780637166254,61.57,63387.66,27.6,-0.1818,0.00012,9.21706]
[1780637169516,61.57,63391.93,27.6,-0.18128,0.00012,9.20111]
[1780637169921,61.57,63392.06,27.6,-0.18126,0.00012,9.20065]
[1780637172907,61.57,63393.54,27.6,-0.18108,0.00012,9.19519]
[1780637173316,61.57,63393.54,27.6,-0.18108,0.00012,9.19519]
[1780637173804,61.58,63391.37,27.6,-0.18135,0.00012,9.20337]
[1780637174045,61.58,63391.37,27.6,-0.18135,0.00012,9.20337]
[1780637174339,61.58,63391.37,27.6,-0.18135,0.00012,9.20337]
[1780637174388,61.58,63391.37,27.6,-0.18135,0.00012,9.20337]
[1780637174788,61.58,63391.37,27.6,-0.18135,0.00012,9.20337]
[1780637174795,61.58,63368.6,27.6,-0.18416,0.00012,9.28875]
[1780637175657,61.58,63360.32,27.6,-0.18519,0.00012,9.31971]
[1780637176331,61.58,63360.32,27.6,-0.18519,0.00012,9.31971]
[1780637176585,61.58,63360.32,27.6,-0.18519,0.00012,9.31971]
[1780637178160,61.57,63363.87,27.6,-0.18474,0.00012,9.30634]
[1780637179024,61.57,63364.6,27.6,-0.18465,0.00012,9.30358]
[1780637182847,61.57,63366.36,27.6,-0.18443,0.00012,9.2969]
[1780637184924,61.57,63366.26,27.6,-0.18444,0.00012,9.2972]
[1780637190252,61.57,63363.01,27.6,-0.18484,0.00012,9.30914]
[1780637194924,61.57,63366.28,27.6,-0.18435,0.00012,9.2916]
[1780637197848,61.57,63366.09,27.6,-0.18438,0.00012,9.29227]
[1780637197878,61.57,63366.09,27.6,-0.18438,0.00012,9.29227]
[1780637199309,61.57,63361.56,27.6,-0.18494,0.00012,9.30917]
[1780637200035,61.57,63359.17,27.6,-0.18523,0.00012,9.31806]
[1780637205357,61.57,63360.83,27.6,-0.18502,0.00012,9.31151]
[1780637210073,61.56,63362.16,27.6,-0.18484,0.00012,9.30634]
[1780637211901,61.56,63364.95,27.6,-0.1845,0.00012,9.29585]
[1780637212229,61.56,63367.25,27.6,-0.18421,0.00012,9.28721]
[1780637213087,61.56,63371.76,27.6,-0.18365,0.00012,9.2703]
[1780637213222,61.56,63371.76,27.6,-0.18365,0.00012,9.2703]
[1780637213488,61.56,63371.76,27.6,-0.18365,0.00012,9.2703]
[1780637213927,61.56,63371.76,27.6,-0.18365,0.00012,9.2703]
[1780637213565,61.56,63384.54,27.6,-0.18207,0.00012,9.22241]
[1780637214735,61.56,63384.54,27.6,-0.18207,0.00012,9.22241]
[1780637214825,61.56,63390.06,27.6,-0.18139,0.00012,9.20168]
[1780637216242,61.56,63392.29,27.6,-0.18112,0.00012,9.19332]
[1780637218130,61.56,63394.88,27.6,-0.18081,0.00012,9.18365]
[1780637219354,61.56,63395.39,27.6,-0.18074,0.00012,9.18177]
[1780637221682,61.56,63396.13,27.6,-0.18066,0.00012,9.17906]
[1780637221728,61.56,63396.13,27.6,-0.18066,0.00012,9.17906]
[1780637221873,61.57,63392.6,27.6,-0.18109,0.00012,9.19235]
[1780637223376,61.57,63388.88,27.6,-0.18155,0.00012,9.20633]
[1780637223513,61.57,63388.88,27.6,-0.18155,0.00012,9.20633]
[1780637223605,61.57,63388.88,27.6,-0.18155,0.00012,9.20633]
[1780637223911,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637223970,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224119,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224223,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224229,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224318,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224898,61.57,63391.34,27.6,-0.18125,0.00012,9.19713]
[1780637224932,61.57,63416.58,27.6,-0.17817,0.00012,9.10231]
[1780637225520,61.57,63416.58,27.6,-0.17817,0.00012,9.10231]
[1780637225887,61.57,63425.34,27.6,-0.17711,0.00012,9.06934]
[1780637226231,61.57,63425.34,27.6,-0.17711,0.00012,9.06934]
[1780637226543,61.57,63425.34,27.6,-0.17711,0.00012,9.06934]
[1780637226874,61.57,63425.34,27.6,-0.17711,0.00012,9.06934]
[1780637226902,61.57,63425.34,27.6,-0.17711,0.00012,9.06934]
[1780637227546,61.57,63428.55,27.6,-0.17672,0.00012,9.05734]
[1780637227895,61.57,63428.55,27.6,-0.17672,0.00012,9.05734]
[1780637227927,61.57,63438.01,27.6,-0.17559,0.00012,9.02177]
[1780637228194,61.57,63438.01,27.6,-0.17559,0.00012,9.02177]
[1780637228404,61.57,63438.01,27.6,-0.17559,0.00012,9.02177]
[1780637228946,61.57,63438.01,27.6,-0.17559,0.00012,9.02177]
[1780637229496,61.57,63436.49,27.6,-0.17577,0.00012,9.02757]
[1780637229677,61.57,63436.49,27.6,-0.17577,0.00012,9.02757]
[1780637229844,61.57,63436.49,27.6,-0.17577,0.00012,9.02757]
[1780637230863,61.57,63446.4,27.6,-0.17458,0.00012,8.99028]
[1780637231909,61.57,63446.4,27.6,-0.17458,0.00012,8.99028]
[1780637232698,61.57,63448.7,27.6,-0.17431,0.00012,8.98173]
[1780637233349,61.57,63448.44,27.6,-0.17435,0.00012,8.98284]
[1780637233958,61.57,63448.44,27.6,-0.17435,0.00012,8.98284]
[1780637233556,61.57,63456.21,27.6,-0.17342,0.00012,8.95365]
[1780637234690,61.57,63456.21,27.6,-0.17342,0.00012,8.95365]
[1780637236099,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236117,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236137,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236529,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236887,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236897,61.57,63456.93,27.6,-0.17335,0.00012,8.95128]
[1780637236928,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237150,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237427,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237548,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237591,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237599,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237667,61.58,63475.82,27.6,-0.17111,0.00012,8.88009]
[1780637237896,61.58,63484.2,27.6,-0.17013,0.00012,8.84863]
[1780637238609,61.58,63490.24,27.6,-0.16943,0.00012,8.82592]
[1780637239222,61.58,63490.24,27.6,-0.16943,0.00012,8.82592]
[1780637240089,61.58,63490.41,27.6,-0.16941,0.00012,8.82544]
[1780637240692,61.58,63490.41,27.6,-0.16941,0.00012,8.82544]
[1780637240718,61.58,63490.41,27.6,-0.16941,0.00012,8.82544]
[1780637241578,61.58,63486.22,27.6,-0.16991,0.00012,8.84145]
[1780637241787,61.58,63486.22,27.6,-0.16991,0.00012,8.84145]
[1780637241945,61.58,63477.86,27.6,-0.1709,0.00012,8.8732]
[1780637242055,61.58,63477.86,27.6,-0.1709,0.00012,8.8732]
[1780637242644,61.58,63472.35,27.6,-0.17155,0.00012,8.89413]
[1780637243102,61.58,63472.35,27.6,-0.17155,0.00012,8.89413]
[1780637244091,61.58,63471.42,27.6,-0.17166,0.00012,8.89771]
[1780637244769,61.58,63462.95,27.6,-0.17267,0.00012,8.92977]
[1780637246287,61.58,63460.97,27.6,-0.17291,0.00012,8.93727]
[1780637249115,61.58,63457.81,27.6,-0.17328,0.00012,8.94924]
[1780637249695,61.58,63459.86,27.6,-0.17304,0.00012,8.9415]
[1780637250293,61.58,63459.86,27.6,-0.17304,0.00012,8.9415]
[1780637250496,61.58,63459.86,27.6,-0.17304,0.00012,8.9415]
[1780637250849,61.59,63465.88,27.6,-0.17233,0.00012,8.91887]
[1780637251360,61.59,63465.88,27.6,-0.17233,0.00012,8.91887]
[1780637251612,61.59,63465.88,27.6,-0.17233,0.00012,8.91887]
[1780637251980,61.59,63483.89,27.6,-0.17013,0.00012,8.84565]
[1780637252037,61.59,63483.89,27.6,-0.17013,0.00012,8.84565]
[1780637252728,61.59,63493.69,27.6,-0.16898,0.00012,8.80864]
[1780637253561,61.59,63493.69,27.6,-0.16898,0.00012,8.80864]
[1780637253785,61.59,63493.69,27.6,-0.16898,0.00012,8.80864]
[1780637253949,61.59,63493.69,27.6,-0.16898,0.00012,8.80864]
[1780637254970,61.59,63484.71,27.6,-0.17005,0.00012,8.84314]
[1780637255521,61.59,63484.71,27.6,-0.17005,0.00012,8.84314]
[1780637255746,61.59,63473.61,27.6,-0.17136,0.00012,8.8851]
[1780637256753,61.59,63467.95,27.6,-0.17203,0.00012,8.90663]
[1780637257190,61.59,63467.95,27.6,-0.17203,0.00012,8.90663]
[1780637259856,61.59,63468.18,27.6,-0.17201,0.00012,8.90592]
[1780637259882,61.59,63468.18,27.6,-0.17201,0.00012,8.90592]
[1780637259954,61.59,63484.2,27.6,-0.17012,0.00012,8.84545]
[1780637260255,61.59,63484.2,27.6,-0.17012,0.00012,8.84545]
[1780637260393,61.59,63484.2,27.6,-0.17012,0.00012,8.84545]
[1780637260620,61.59,63484.2,27.6,-0.17012,0.00012,8.84545]
[1780637260634,61.59,63484.2,27.6,-0.17012,0.00012,8.84545]
[1780637262697,61.6,63487.14,27.6,-0.16978,0.00012,8.83453]
[1780637262719,61.6,63487.14,27.6,-0.16978,0.00012,8.83453]
[1780637262830,61.6,63487.14,27.6,-0.16978,0.00012,8.83453]
[1780637264231,61.6,63495.49,27.6,-0.16881,0.00012,8.80325]
[1780637265172,61.6,63496.81,27.6,-0.16867,0.00012,8.79862]
[1780637267082,61.6,63493.25,27.6,-0.16909,0.00012,8.81228]
[1780637267705,61.6,63493.25,27.6,-0.16909,0.00012,8.81228]
[1780637268200,61.6,63493.49,27.6,-0.16907,0.00012,8.81158]
[1780637271568,61.61,63490.26,27.6,-0.16946,0.00012,8.82434]
[1780637271671,61.61,63490.26,27.6,-0.16946,0.00012,8.82434]
[1780637271877,61.61,63485.65,27.6,-0.17001,0.00012,8.84194]
[1780637272030,61.61,63485.65,27.6,-0.17001,0.00012,8.84194]
[1780637273987,61.61,63483.89,27.6,-0.17023,0.00012,8.84894]
[1780637274018,61.61,63483.89,27.6,-0.17023,0.00012,8.84894]
[1780637274465,61.61,63481.44,27.6,-0.17052,0.00012,8.8582]
[1780637274559,61.61,63481.44,27.6,-0.17052,0.00012,8.8582]
[1780637274890,61.61,63473.56,27.6,-0.17145,0.00012,8.88812]
[1780637280020,61.62,63471.72,27.6,-0.17168,0.00012,8.8955]
[1780637279925,61.62,63464.92,27.6,-0.17249,0.00012,8.92126]
[1780637280850,61.62,63464.92,27.6,-0.17249,0.00012,8.92126]
[1780637280932,61.62,63459.59,27.6,-0.17313,0.00012,8.94146]
[1780637281072,61.62,63459.59,27.6,-0.17313,0.00012,8.94146]
[1780637281619,61.62,63459.59,27.6,-0.17313,0.00012,8.94146]
[1780637282388,61.62,63458.63,27.6,-0.17324,0.00012,8.94513]
[1780637283167,61.62,63458.01,27.6,-0.17332,0.00012,8.94759]
[1780637284087,61.62,63458.01,27.6,-0.17332,0.00012,8.94759]
[1780637285023,61.62,63454.33,27.6,-0.17376,0.00012,8.96147]
[1780637284964,61.62,63465.76,27.6,-0.1724,0.00012,8.91844]
[1780637285919,61.62,63465.76,27.6,-0.1724,0.00012,8.91844]
[1780637286565,61.62,63466.17,27.6,-0.17235,0.00012,8.91695]
[1780637286945,61.62,63466.17,27.6,-0.17235,0.00012,8.91695]
[1780637291506,61.62,63467.34,27.6,-0.17222,0.00012,8.91285]
[1780637297269,61.63,63465.69,27.6,-0.17243,0.00012,8.91934]
[1780637300572,61.63,63465.08,27.6,-0.1725,0.00012,8.9218]
[1780637300574,61.63,63465.08,27.6,-0.1725,0.00012,8.9218]
[1780637301435,61.63,63465.14,27.6,-0.1725,0.00012,8.92163]
[1780637302110,61.63,63466.52,27.6,-0.17234,0.00012,8.91647]
[1780637302780,61.63,63466.52,27.6,-0.17234,0.00012,8.91647]
[1780637302879,61.63,63477.94,27.6,-0.17099,0.00012,8.87341]
[1780637304106,61.63,63481.03,27.6,-0.17063,0.00012,8.86186]
[1780637305036,61.63,63481.03,27.6,-0.17063,0.00012,8.86186]
[1780637304886,61.63,63472.29,27.6,-0.17166,0.00012,8.895]
[1780637305621,61.63,63472.29,27.6,-0.17166,0.00012,8.895]
[1780637306126,61.63,63479.31,27.6,-0.17084,0.00012,8.86865]
[1780637309147,61.63,63484.35,27.6,-0.17026,0.00012,8.85003]
[1780637310159,61.63,63484.35,27.6,-0.17026,0.00012,8.85003]
[1780637311830,61.64,63481.49,27.6,-0.1706,0.00012,8.86098]
[1780637313898,61.64,63482.42,27.6,-0.17042,0.00012,8.85252]
[1780637314088,61.64,63480.17,27.6,-0.17069,0.00012,8.86116]
[1780637314624,61.64,63480.17,27.6,-0.17069,0.00012,8.86116]
[1780637314709,61.64,63468.65,27.6,-0.17206,0.00012,8.90478]
[1780637316433,61.64,63463.2,27.6,-0.17271,0.00012,8.92562]
[1780637321953,61.65,63461.45,27.6,-0.17294,0.00012,8.93266]
[1780637323284,61.65,63459.43,27.6,-0.17318,0.00012,8.94049]
[1780637324603,61.65,63459.25,27.6,-0.17321,0.00012,8.94126]
[1780637324720,61.65,63459.25,27.6,-0.17321,0.00012,8.94126]
[1780637324760,61.65,63459.25,27.6,-0.17321,0.00012,8.94126]
[1780637324805,61.65,63442.91,27.6,-0.17516,0.00012,9.00292]
[1780637325377,61.65,63442.91,27.6,-0.17516,0.00012,9.00292]
[1780637326937,61.65,63440.88,27.6,-0.17541,0.00012,9.01066]
[1780637327024,61.65,63440.7,27.6,-0.17543,0.00012,9.01151]
[1780637332639,61.65,63438.91,27.6,-0.17566,0.00012,9.01857]
[1780637332719,61.65,63438.91,27.6,-0.17566,0.00012,9.01857]
[1780637333028,61.66,63438.29,27.6,-0.17574,0.00012,9.02114]
[1780637333812,61.66,63427.22,27.6,-0.17707,0.00012,9.06278]
[1780637334397,61.66,63427.22,27.6,-0.17707,0.00012,9.06278]
[1780637335057,61.66,63422.92,27.6,-0.17759,0.00012,9.07904]
[1780637336461,61.66,63422.65,27.6,-0.17763,0.00012,9.08006]
[1780637336899,61.66,63426.88,27.6,-0.17712,0.00012,9.06415]
[1780637337898,61.66,63426.88,27.6,-0.17712,0.00012,9.06415]
[1780637337920,61.66,63426.79,27.6,-0.17713,0.00012,9.06459]
[1780637343304,61.66,63424.73,27.6,-0.17738,0.00012,9.07248]
[1780637348955,61.66,63427.76,27.6,-0.17702,0.00012,9.06118]
[1780637350677,61.66,63425.89,27.6,-0.17725,0.00012,9.06825]
[1780637351004,61.66,63426.74,27.6,-0.17715,0.00012,9.06507]
[1780637356494,61.66,63424.6,27.6,-0.17741,0.00012,9.07342]
[1780637361535,61.66,63420.88,27.6,-0.17787,0.00012,9.08763]
[1780637366570,61.67,63424.16,27.6,-0.17748,0.00012,9.07549]
[1780637370558,61.67,63421.87,27.6,-0.17776,0.00012,9.08423]
[1780637370608,61.67,63421.87,27.6,-0.17776,0.00012,9.08423]
[1780637370947,61.67,63408.06,27.6,-0.17944,0.00012,9.13612]
[1780637371770,61.67,63408.06,27.6,-0.17944,0.00012,9.13612]
[1780637372626,61.67,63405.46,27.6,-0.17968,0.00012,9.14065]
[1780637372728,61.67,63405.51,27.6,-0.17967,0.00012,9.14046]
[1780637373428,61.67,63405.51,27.6,-0.17967,0.00012,9.14046]
[1780637374636,61.67,63416.1,27.6,-0.17839,0.00012,9.10069]
[1780637379671,61.67,63412.49,27.6,-0.17882,0.00012,9.11425]
[1780637384681,61.67,63412.54,27.6,-0.17882,0.00012,9.11401]
[1780637385136,61.67,63406.91,27.6,-0.1795,0.00012,9.13509]
[1780637385714,61.67,63412.57,27.6,-0.17881,0.00012,9.11384]
[1780637387063,61.67,63421.99,27.6,-0.17767,0.00012,9.07845]
[1780637388741,61.67,63438.7,27.6,-0.17566,0.00012,9.0157]
[1780637393841,61.67,63443.31,27.6,-0.17512,0.00012,8.99879]
[1780637395963,61.67,63448.16,27.6,-0.17454,0.00012,8.98074]
[1780637396055,61.67,63448.29,27.6,-0.17453,0.00012,8.98037]
[1780637398926,61.67,63451.46,27.6,-0.17416,0.00012,8.96873]
[1780637399579,61.67,63451.38,27.6,-0.17417,0.00012,8.96903]
[1780637400325,61.68,63447.49,27.6,-0.17464,0.00012,8.98378]
[1780637400875,61.68,63447.49,27.6,-0.17464,0.00012,8.98378]
[1780637402976,61.68,63453.72,27.6,-0.1739,0.00012,8.96052]
[1780637403691,61.68,63453.72,27.6,-0.1739,0.00012,8.96052]
[1780637408075,61.68,63453.47,27.6,-0.17394,0.00012,8.96164]
[1780637408881,61.68,63444.59,27.6,-0.175,0.00012,8.99513]
[1780637410920,61.68,63444.54,27.6,-0.17501,0.00012,8.99537]
[1780637410927,61.68,63444.54,27.6,-0.17501,0.00012,8.99537]
[1780637410953,61.68,63444.54,27.6,-0.17501,0.00012,8.99537]
[1780637412661,61.68,63449.98,27.6,-0.17436,0.00012,8.97495]
[1780637414923,61.68,63457.23,27.6,-0.17349,0.00012,8.94757]
[1780637417348,61.68,63459.37,27.6,-0.17324,0.00012,8.93952]
[1780637418037,61.68,63459.37,27.6,-0.17324,0.00012,8.93952]
[1780637418563,61.68,63459.37,27.6,-0.17324,0.00012,8.93955]
[1780637418579,61.68,63459.37,27.6,-0.17324,0.00012,8.93955]
[1780637418956,61.68,63468.73,27.6,-0.17213,0.00012,8.9043]
[1780637419303,61.68,63468.73,27.6,-0.17213,0.00012,8.9043]
[1780637419501,61.68,63468.73,27.6,-0.17213,0.00012,8.9043]
[1780637419963,61.68,63474.35,27.6,-0.17146,0.00012,8.88312]
[1780637421756,61.68,63473.31,27.6,-0.17159,0.00012,8.8871]
[1780637421772,61.68,63473.31,27.6,-0.17159,0.00012,8.8871]
[1780637421980,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422229,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422293,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422359,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422767,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422983,61.68,63460.32,27.6,-0.17313,0.00012,8.93617]
[1780637422990,61.68,63452.05,27.6,-0.17412,0.00012,8.96742]
[1780637423322,61.68,63452.05,27.6,-0.17412,0.00012,8.96742]
[1780637423490,61.68,63452.05,27.6,-0.17412,0.00012,8.96742]
[1780637424068,61.68,63452.05,27.6,-0.17412,0.00012,8.96742]
[1780637424150,61.68,63452.05,27.6,-0.17412,0.00012,8.96742]
[1780637424128,61.68,63452.27,27.6,-0.17409,0.00012,8.96661]
[1780637425186,61.68,63455.36,27.6,-0.17373,0.00012,8.95502]
[1780637425377,61.68,63455.36,27.6,-0.17373,0.00012,8.95502]
[1780637426389,61.68,63459.14,27.6,-0.17328,0.00012,8.94078]
[1780637427025,61.68,63459.14,27.6,-0.17328,0.00012,8.94078]
[1780637427670,61.68,63463.63,27.6,-0.17274,0.00012,8.92385]
[1780637428026,61.68,63464.11,27.6,-0.17269,0.00012,8.92205]
[1780637433107,61.68,63466.61,27.6,-0.17231,0.00012,8.90722]
[1780637433266,61.68,63467.63,27.6,-0.17219,0.00012,8.90331]
[1780637433503,61.68,63467.63,27.6,-0.17219,0.00012,8.90331]
[1780637433917,61.68,63467.63,27.6,-0.17219,0.00012,8.90331]
[1780637434069,61.68,63473.15,27.6,-0.17153,0.00012,8.8825]
[1780637434479,61.68,63473.15,27.6,-0.17153,0.00012,8.8825]
[1780637435125,61.68,63483.09,27.6,-0.17036,0.00012,8.84505]
[1780637435938,61.68,63483.09,27.6,-0.17036,0.00012,8.84505]
[1780637436196,61.68,63483.09,27.6,-0.17036,0.00012,8.84505]
[1780637436849,61.68,63484.66,27.6,-0.17018,0.00012,8.83921]
[1780637437565,61.68,63486.02,27.6,-0.17003,0.00012,8.83422]
[1780637438867,61.68,63485.74,27.6,-0.17006,0.00012,8.83543]
[1780637439062,61.68,63485.74,27.6,-0.17006,0.00012,8.83543]
[1780637439103,61.69,63488.92,27.6,-0.1697,0.00012,8.82358]
[1780637439312,61.69,63488.92,27.6,-0.1697,0.00012,8.82358]
[1780637439806,61.69,63488.92,27.6,-0.1697,0.00012,8.82358]
[1780637440052,61.69,63488.92,27.6,-0.1697,0.00012,8.82358]
[1780637440110,61.69,63475.59,27.6,-0.17127,0.00012,8.87404]
[1780637440495,61.69,63475.59,27.6,-0.17127,0.00012,8.87404]
[1780637444141,61.69,63481.08,27.6,-0.17064,0.00012,8.85385]
[1780637445226,61.69,63481.23,27.6,-0.17062,0.00012,8.8534]
[1780637446156,61.69,63475.9,27.6,-0.17125,0.00012,8.87351]
[1780637446222,61.69,63475.9,27.6,-0.17125,0.00012,8.87351]
[1780637446826,61.69,63475.9,27.6,-0.17125,0.00012,8.87351]
[1780637452164,61.7,63476.94,27.6,-0.17115,0.00012,8.87019]
[1780637453195,61.7,63477.09,27.6,-0.17113,0.00012,8.86972]
[1780637453206,61.7,63477.33,27.6,-0.17111,0.00012,8.86891]
[1780637453411,61.7,63477.33,27.6,-0.17111,0.00012,8.86891]
[1780637454213,61.7,63469.63,27.6,-0.17202,0.00012,8.89806]
[1780637454956,61.7,63469.63,27.6,-0.17202,0.00012,8.89806]
[1780637455632,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637455644,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637455686,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637455723,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637455777,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637456158,61.7,63467.36,27.6,-0.17229,0.00012,8.90668]
[1780637456393,61.7,63458.61,27.6,-0.17333,0.00012,8.93965]
[1780637457387,61.7,63458.61,27.6,-0.17333,0.00012,8.93965]
[1780637457557,61.7,63458.61,27.6,-0.17333,0.00012,8.93965]
[1780637457841,61.7,63458.61,27.6,-0.17333,0.00012,8.93965]
[1780637458410,61.7,63454.72,27.6,-0.1738,0.00012,8.95443]
[1780637458504,61.7,63464.54,27.6,-0.17263,0.00012,8.91744]
[1780637461429,61.7,63464.47,27.6,-0.17264,0.00012,8.91776]
[1780637461436,61.7,63471.81,27.6,-0.17177,0.00012,8.89021]
[1780637462282,61.7,63465.87,27.6,-0.17248,0.00012,8.91269]
[1780637463566,61.7,63465.87,27.6,-0.17248,0.00012,8.91269]
[1780637463867,61.7,63465.87,27.6,-0.17248,0.00012,8.91269]
[1780637466586,61.7,63463.93,27.6,-0.17272,0.00012,8.92016]
[1780637466676,61.7,63463.93,27.6,-0.17272,0.00012,8.92016]
[1780637466717,61.7,63463.93,27.6,-0.17272,0.00012,8.92016]
[1780637467125,61.7,63463.93,27.6,-0.17272,0.00012,8.92016]
[1780637467172,61.7,63463.93,27.6,-0.17272,0.00012,8.92016]
[1780637467198,61.7,63467.6,27.6,-0.17228,0.00012,8.90637]
[1780637467316,61.71,63478.0,27.6,-0.17105,0.00012,8.86721]
[1780637468330,61.71,63478.0,27.6,-0.17105,0.00012,8.86721]
[1780637468384,61.71,63478.0,27.6,-0.17105,0.00012,8.86721]
[1780637469167,61.71,63478.0,27.6,-0.17105,0.00012,8.86721]
[1780637472304,61.71,63476.36,27.6,-0.17126,0.00012,8.87381]
[1780637472406,61.71,63476.36,27.6,-0.17126,0.00012,8.87381]
[1780637472850,61.71,63476.36,27.6,-0.17126,0.00012,8.87381]
[1780637473077,61.71,63476.36,27.6,-0.17126,0.00012,8.87381]
[1780637473090,61.71,63476.36,27.6,-0.17126,0.00012,8.87381]
[1780637473812,61.71,63478.17,27.6,-0.17105,0.00012,8.86718]
[1780637474067,61.71,63492.34,27.6,-0.16939,0.00012,8.81371]
[1780637474391,61.71,63492.34,27.6,-0.16939,0.00012,8.81371]
[1780637475026,61.71,63492.34,27.6,-0.16939,0.00012,8.81371]
[1780637476556,61.71,63494.56,27.6,-0.16914,0.00012,8.80569]
[1780637477137,61.71,63496.08,27.6,-0.16896,0.00012,8.80014]
[1780637481113,61.72,63495.78,27.6,-0.16901,0.00012,8.8018]
[1780637481243,61.72,63495.78,27.6,-0.16901,0.00012,8.8018]
[1780637481202,61.72,63495.78,27.6,-0.16902,0.00012,8.80197]
[1780637481678,61.72,63495.78,27.6,-0.16902,0.00012,8.80197]
[1780637482018,61.72,63485.98,27.6,-0.17017,0.00012,8.83912]
[1780637482533,61.72,63485.98,27.6,-0.17017,0.00012,8.83912]
[1780637482886,61.72,63485.98,27.6,-0.17017,0.00012,8.83912]
[1780637483160,61.72,63480.63,27.6,-0.17081,0.00012,8.85944]
[1780637483344,61.72,63480.63,27.6,-0.17081,0.00012,8.85944]
[1780637484020,61.72,63479.95,27.6,-0.17089,0.00012,8.86212]
[1780637488497,61.72,63479.42,27.6,-0.17096,0.00012,8.86419]
[1780637488889,61.72,63477.63,27.6,-0.17117,0.00012,8.87096]
[1780637490089,61.72,63477.63,27.6,-0.17117,0.00012,8.87096]
[1780637491409,61.73,63474.33,27.6,-0.17156,0.00012,8.88357]
[1780637492129,61.73,63474.33,27.6,-0.17156,0.00012,8.88357]
[1780637492193,61.73,63474.47,27.6,-0.17148,0.00012,8.8779]
[1780637492328,61.73,63474.47,27.6,-0.17148,0.00012,8.8779]
[1780637492381,61.73,63474.47,27.6,-0.17148,0.00012,8.8779]
[1780637493087,61.73,63460.48,27.6,-0.17314,0.00012,8.9307]
[1780637493328,61.73,63460.48,27.6,-0.17314,0.00012,8.9307]
[1780637494682,61.73,63461.43,27.6,-0.17302,0.00012,8.92715]
[1780637495929,61.73,63464.59,27.6,-0.17265,0.00012,8.91527]
[1780637497720,61.73,63466.73,27.6,-0.1724,0.00012,8.90731]
[1780637499349,61.73,63467.1,27.6,-0.17236,0.00012,8.90602]
[1780637501227,61.73,63462.16,27.6,-0.17295,0.00012,8.92469]
[1780637501481,61.73,63464.03,27.6,-0.17272,0.00012,8.91768]
[1780637502333,61.73,63466.13,27.6,-0.17248,0.00012,8.90981]
[1780637504419,61.73,63469.64,27.6,-0.17206,0.00012,8.8967]
[1780637504980,61.73,63469.64,27.6,-0.17206,0.00012,8.8967]
[1780637505523,61.73,63470.14,27.6,-0.17201,0.00012,8.89488]
[1780637505801,61.73,63470.14,27.6,-0.17201,0.00012,8.89488]
[1780637505858,61.73,63470.14,27.6,-0.17201,0.00012,8.89488]
[1780637506218,61.73,63470.14,27.6,-0.17201,0.00012,8.89488]
[1780637505960,61.73,63461.59,27.6,-0.17302,0.00012,8.92716]
[1780637507600,61.73,63456.45,27.6,-0.17364,0.00012,8.94654]
[1780637509035,61.73,63456.45,27.6,-0.17364,0.00012,8.94654]
[1780637510150,61.73,63455.94,27.6,-0.1737,0.00012,8.94846]
[1780637512036,61.73,63455.17,27.6,-0.17379,0.00012,8.95136]
[1780637513979,61.73,63447.61,27.6,-0.17469,0.00012,8.97977]
[1780637514803,61.73,63447.61,27.6,-0.17469,0.00012,8.97977]
[1780637515591,61.73,63446.86,27.6,-0.17478,0.00012,8.98254]
[1780637515826,61.73,63440.85,27.6,-0.1755,0.00012,9.00517]
[1780637517084,61.73,63440.85,27.6,-0.1755,0.00012,9.00517]
[1780637517091,61.73,63435.76,27.6,-0.17611,0.00012,9.0243]
[1780637517987,61.73,63435.76,27.6,-0.17611,0.00012,9.0243]
[1780637518194,61.73,63435.76,27.6,-0.17611,0.00012,9.0243]
[1780637521270,61.73,63424.39,27.6,-0.17747,0.00012,9.06679]
[1780637522056,61.73,63410.93,27.6,-0.17911,0.00012,9.11729]
[1780637522463,61.73,63410.93,27.6,-0.17911,0.00012,9.11729]
[1780637522690,61.73,63410.93,27.6,-0.17911,0.00012,9.11729]
[1780637522802,61.73,63410.93,27.6,-0.17911,0.00012,9.11729]
[1780637522941,61.73,63410.93,27.6,-0.17911,0.00012,9.11729]
[1780637523271,61.73,63407.2,27.6,-0.17955,0.00012,9.13107]
[1780637523916,61.73,63400.92,27.6,-0.18032,0.00012,9.1546]
[1780637527295,61.73,63409.94,27.6,-0.17921,0.00012,9.12055]
[1780637527723,61.73,63409.94,27.6,-0.17921,0.00012,9.12055]
[1780637528157,61.73,63417.78,27.6,-0.17826,0.00012,9.0911]
[1780637528757,61.73,63426.46,27.6,-0.17721,0.00012,9.05849]
[1780637533812,61.73,63424.49,27.6,-0.17745,0.00012,9.06594]
[1780637538828,61.73,63418.97,27.6,-0.17812,0.00012,9.08668]
[1780637541850,61.73,63405.28,27.6,-0.17978,0.00012,9.13793]
[1780637546885,61.72,63401.17,27.6,-0.18026,0.00012,9.15283]
[1780637551920,61.72,63402.92,27.6,-0.17996,0.00012,9.14053]
[1780637555250,61.71,63399.76,27.6,-0.18034,0.00012,9.15216]
[1780637555300,61.71,63387.98,27.6,-0.18178,0.00012,9.19616]
[1780637555797,61.71,63387.98,27.6,-0.18178,0.00012,9.19616]
[1780637555815,61.71,63387.98,27.6,-0.18178,0.00012,9.19616]
[1780637555907,61.71,63387.98,27.6,-0.18178,0.00012,9.19616]
[1780637556314,61.71,63377.33,27.6,-0.18308,0.00012,9.23582]
[1780637557276,61.71,63377.33,27.6,-0.18308,0.00012,9.23582]
[1780637559228,61.71,63378.77,27.6,-0.1829,0.00012,9.23016]
[1780637559894,61.71,63378.76,27.6,-0.18289,0.00012,9.23006]
[1780637560376,61.71,63378.76,27.6,-0.18289,0.00012,9.23006]
[1780637565379,61.7,63384.42,27.6,-0.18217,0.00012,9.20804]
[1780637568078,61.7,63384.5,27.6,-0.18216,0.00012,9.20763]
[1780637572056,61.7,63384.07,27.6,-0.1822,0.00012,9.2088]
[1780637572122,61.7,63384.07,27.6,-0.1822,0.00012,9.2088]
[1780637572565,61.7,63387.14,27.6,-0.18181,0.00012,9.19721]
[1780637572715,61.7,63387.14,27.6,-0.18181,0.00012,9.19721]
[1780637572835,61.7,63387.14,27.6,-0.18181,0.00012,9.19721]
[1780637572851,61.7,63387.14,27.6,-0.18181,0.00012,9.19721]
[1780637573074,61.7,63396.43,27.6,-0.18067,0.00012,9.16232]
[1780637573885,61.7,63396.43,27.6,-0.18067,0.00012,9.16232]
[1780637574325,61.69,63401.42,27.6,-0.18006,0.00012,9.1435]
[1780637575155,61.69,63401.42,27.6,-0.18006,0.00012,9.1435]
[1780637576619,61.69,63405.4,27.6,-0.17957,0.00012,9.12838]
[1780637577009,61.69,63405.4,27.6,-0.17957,0.00012,9.12838]
[1780637577014,61.69,63405.4,27.6,-0.17957,0.00012,9.12838]
[1780637577086,61.69,63405.4,27.6,-0.17957,0.00012,9.12838]
[1780637578197,61.69,63401.43,27.6,-0.18005,0.00012,9.14318]
[1780637578289,61.69,63396.51,27.6,-0.18065,0.00012,9.16152]
[1780637578436,61.69,63396.51,27.6,-0.18065,0.00012,9.16152]
[1780637579117,61.69,63396.66,27.6,-0.18062,0.00012,9.16084]
[1780637580807,61.69,63395.39,27.6,-0.18078,0.00012,9.16547]
[1780637582049,61.69,63398.64,27.6,-0.18037,0.00012,9.15315]
[1780637582054,61.69,63398.64,27.6,-0.18037,0.00012,9.15315]
[1780637582716,61.69,63398.19,27.6,-0.18043,0.00012,9.15472]
[1780637583376,61.69,63388.73,27.6,-0.18158,0.00012,9.19004]
[1780637584921,61.68,63386.75,27.6,-0.18182,0.00012,9.19735]
[1780637586127,61.68,63386.37,27.6,-0.18186,0.00012,9.19864]
[1780637586291,61.68,63386.37,27.6,-0.18186,0.00012,9.19864]
[1780637586338,61.68,63408.08,27.6,-0.1792,0.00012,9.11718]
[1780637587373,61.68,63413.55,27.6,-0.17853,0.00012,9.09643]
[1780637587475,61.68,63413.55,27.6,-0.17853,0.00012,9.09643]
[1780637588101,61.68,63413.55,27.6,-0.17853,0.00012,9.09643]
[1780637588112,61.68,63413.55,27.6,-0.17853,0.00012,9.09643]
[1780637588181,61.68,63423.93,27.6,-0.17727,0.00012,9.05744]
[1780637588729,61.68,63423.93,27.6,-0.17727,0.00012,9.05744]
[1780637588825,61.68,63423.93,27.6,-0.17727,0.00012,9.05744]
[1780637589362,61.68,63423.93,27.6,-0.17727,0.00012,9.05744]
[1780637589188,61.68,63433.86,27.6,-0.17607,0.00012,9.01998]
[1780637589712,61.68,63433.86,27.6,-0.17607,0.00012,9.01998]
[1780637591961,61.68,63442.55,27.6,-0.17502,0.00012,8.98702]
[1780637591965,61.68,63442.55,27.6,-0.17502,0.00012,8.98702]
[1780637592909,61.68,63441.32,27.6,-0.17517,0.00012,8.99157]
[1780637593255,61.68,63441.32,27.6,-0.17517,0.00012,8.99157]
[1780637593399,61.68,63441.32,27.6,-0.17517,0.00012,8.99157]
[1780637593613,61.68,63438.99,27.6,-0.17544,0.00012,9.00027]
[1780637594238,61.68,63431.25,27.6,-0.17637,0.00012,9.02932]
[1780637595321,61.68,63431.25,27.6,-0.17637,0.00012,9.02932]
[1780637595424,61.68,63429.47,27.6,-0.17658,0.00012,9.03593]
[1780637596129,61.68,63429.47,27.6,-0.17658,0.00012,9.03593]
[1780637596806,61.67,63432.97,27.6,-0.17616,0.00012,9.02265]
[1780637597481,61.67,63432.71,27.6,-0.17619,0.00012,9.0235]
[1780637599251,61.67,63432.81,27.6,-0.17617,0.00012,9.02302]
[1780637600608,61.67,63435.26,27.6,-0.17587,0.00012,9.01357]
[1780637602080,61.67,63434.09,27.6,-0.17601,0.00012,9.01786]
[1780637603113,61.67,63434.13,27.6,-0.176,0.00012,9.01761]
[1780637603129,61.67,63434.13,27.6,-0.176,0.00012,9.01761]
[1780637603302,61.67,63425.67,27.6,-0.17702,0.00012,9.04932]
[1780637603556,61.67,63425.67,27.6,-0.17702,0.00012,9.04932]
[1780637603933,61.67,63425.67,27.6,-0.17702,0.00012,9.04932]
[1780637604105,61.67,63425.67,27.6,-0.17702,0.00012,9.04932]
[1780637604309,61.67,63408.97,27.6,-0.17904,0.00012,9.11198]
[1780637605965,61.67,63408.48,27.6,-0.17909,0.00012,9.11362]
[1780637608412,61.66,63405.79,27.6,-0.17941,0.00012,9.12357]
[1780637609060,61.66,63407.34,27.6,-0.17922,0.00012,9.1176]
[1780637609951,61.66,63407.38,27.6,-0.17921,0.00012,9.11729]
[1780637610717,61.66,63408.66,27.6,-0.17905,0.00012,9.11234]
[1780637614379,61.66,63388.86,27.6,-0.18138,0.00012,9.18084]
[1780637614921,61.66,63388.86,27.6,-0.18138,0.00012,9.18084]
[1780637615420,61.66,63388.86,27.6,-0.18138,0.00012,9.18084]
[1780637615386,61.65,63383.63,27.6,-0.18202,0.00012,9.20028]
[1780637615443,61.65,63383.63,27.6,-0.18202,0.00012,9.20028]
[1780637615678,61.65,63383.63,27.6,-0.18202,0.00012,9.20028]
[1780637616124,61.65,63383.63,27.6,-0.18202,0.00012,9.20028]
[1780637616393,61.65,63369.14,27.6,-0.1838,0.00012,9.25435]
[1780637616919,61.65,63369.14,27.6,-0.1838,0.00012,9.25435]
[1780637617401,61.65,63360.63,27.6,-0.18486,0.00012,9.28606]
[1780637619061,61.63,63359.09,27.6,-0.18498,0.00012,9.28965]
[1780637619076,61.63,63359.09,27.6,-0.18498,0.00012,9.28965]
[1780637621121,61.62,63353.47,27.6,-0.18561,0.00012,9.30862]
[1780637622238,61.58,63351.88,27.6,-0.18567,0.00012,9.31018]
[1780637626515,61.55,63349.71,27.6,-0.18585,0.00012,9.31534]
[1780637627114,61.55,63349.71,27.6,-0.18585,0.00012,9.31534]
[1780637627333,61.55,63349.71,27.6,-0.18585,0.00012,9.31534]
[1780637627408,61.55,63350.15,27.6,-0.18579,0.00012,9.31347]
[1780637627460,61.55,63350.15,27.6,-0.18579,0.00012,9.31347]
[1780637627661,61.55,63350.15,27.6,-0.18579,0.00012,9.31347]
[1780637628280,61.55,63350.15,27.6,-0.18579,0.00012,9.31347]
[1780637628381,61.55,63331.89,27.6,-0.18807,0.00013,9.38151]
[1780637628503,61.55,63331.89,27.6,-0.18807,0.00013,9.38151]
[1780637628612,61.55,63331.89,27.6,-0.18807,0.00013,9.38151]
[1780637629399,61.55,63331.89,27.6,-0.18807,0.00013,9.38151]
[1780637629437,61.55,63322.71,27.6,-0.18923,0.00013,9.41572]
[1780637630167,61.55,63322.71,27.6,-0.18923,0.00013,9.41572]
[1780637630520,61.55,63321.57,27.6,-0.18937,0.00013,9.41987]
[1780637630661,61.55,63321.57,27.6,-0.18937,0.00013,9.41987]
[1780637631688,61.55,63320.71,27.6,-0.18947,0.00013,9.42283]
[1780637632923,61.55,63321.52,27.6,-0.18936,0.00013,9.41961]
[1780637634540,61.54,63318.9,27.6,-0.18968,0.00013,9.42898]
[1780637635342,61.54,63318.9,27.6,-0.18968,0.00013,9.42898]
[1780637638238,61.54,63317.5,27.6,-0.18983,0.00013,9.43334]
[1780637642319,61.53,63323.91,27.6,-0.18899,0.00013,9.40842]
[1780637647341,61.52,63325.46,27.6,-0.18877,0.00013,9.40196]
[1780637652979,61.51,63328.99,27.6,-0.1883,0.00013,9.388]
[1780637654992,61.51,63320.28,27.6,-0.18938,0.00013,9.42002]
[1780637660898,61.5,63324.36,27.6,-0.18884,0.00013,9.40386]
[1780637667891,61.49,63319.45,27.6,-0.18942,0.00013,9.42109]
[1780637668288,61.49,63319.45,27.6,-0.18942,0.00013,9.42109]
[1780637669862,61.49,63325.99,27.6,-0.18858,0.00013,9.39614]
[1780637671858,61.48,63325.92,27.6,-0.1885,0.00013,9.39073]
[1780637672290,61.48,63325.92,27.6,-0.1885,0.00013,9.39073]
[1780637676954,61.48,63333.49,27.6,-0.18752,0.00013,9.36171]
[1780637680396,61.47,63321.54,27.6,-0.18901,0.00013,9.40576]
[1780637684179,61.47,63322.23,27.6,-0.18891,0.00013,9.40284]
[1780637685438,61.44,63310.88,27.6,-0.19026,0.00013,9.44253]
[1780637685896,61.44,63304.18,27.6,-0.19112,0.00013,9.46749]
[1780637687209,61.44,63304.18,27.6,-0.19112,0.00013,9.46749]
[1780637687321,61.44,63304.18,27.6,-0.19112,0.00013,9.46749]
[1780637687402,61.44,63304.18,27.6,-0.19112,0.00013,9.46749]
[1780637687717,61.4,63304.08,27.6,-0.19096,0.00013,9.46283]
[1780637688256,61.38,63299.49,27.6,-0.19149,0.00013,9.47804]
[1780637688805,61.38,63299.49,27.6,-0.19149,0.00013,9.47804]
[1780637688921,61.38,63299.49,27.6,-0.19149,0.00013,9.47804]
[1780637689427,61.37,63295.57,27.6,-0.19194,0.00013,9.49133]
[1780637689977,61.37,63284.48,27.6,-0.19337,0.00013,9.5326]
[1780637691143,61.37,63284.48,27.6,-0.19337,0.00013,9.5326]
[1780637691212,61.37,63282.54,27.6,-0.1936,0.00013,9.53944]
[1780637692088,61.37,63282.54,27.6,-0.1936,0.00013,9.53944]
[1780637693114,61.37,63276.79,27.6,-0.19434,0.00013,9.56061]
[1780637698987,61.34,63278.81,27.6,-0.19397,0.00013,9.54987]
[1780637701448,61.33,63285.07,27.6,-0.19315,0.00013,9.52603]
[1780637703928,61.33,63286.4,27.6,-0.19297,0.00013,9.52092]
[1780637704332,61.33,63286.4,27.6,-0.19297,0.00013,9.52092]
[1780637704433,61.33,63288.67,27.6,-0.19267,0.00013,9.51214]
[1780637707843,61.32,63290.42,27.6,-0.19243,0.00013,9.50519]
[1780637708102,61.32,63290.42,27.6,-0.19243,0.00013,9.50519]
[1780637708204,61.32,63287.49,27.6,-0.1928,0.00013,9.5159]
[1780637711077,61.32,63276.82,27.6,-0.19416,0.00013,9.55515]
[1780637715106,61.31,63270.27,27.6,-0.19498,0.00013,9.57867]
[1780637718589,61.31,63265.99,27.6,-0.19551,0.00013,9.59388]
[1780637718843,61.31,63265.99,27.6,-0.19551,0.00013,9.59388]
[1780637719072,61.31,63265.99,27.6,-0.19551,0.00013,9.59388]
[1780637719133,61.28,63260.72,27.6,-0.19611,0.00013,9.61112]
[1780637719882,61.28,63260.72,27.6,-0.19611,0.00013,9.61112]
[1780637720724,61.26,63259.25,27.6,-0.19622,0.00013,9.6142]
[1780637720821,61.26,63259.25,27.6,-0.19622,0.00013,9.6142]
[1780637721420,61.26,63259.25,27.6,-0.19622,0.00013,9.6142]
[1780637722609,61.22,63257.6,27.6,-0.1963,0.00013,9.6161]
[1780637724168,61.18,63251.96,27.6,-0.19689,0.00013,9.63268]
[1780637724699,61.18,63251.96,27.6,-0.19689,0.00013,9.63268]
[1780637725325,61.14,63246.4,27.6,-0.19746,0.00013,9.64891]
[1780637726078,61.14,63246.4,27.6,-0.19746,0.00013,9.64891]
[1780637726489,61.12,63237.06,27.6,-0.1986,0.00013,9.68112]
[1780637727610,61.12,63236.41,27.6,-0.19868,0.00013,9.68331]
[1780637728470,61.12,63241.25,27.6,-0.19804,0.00013,9.66513]
[1780637731229,61.11,63249.65,27.6,-0.19685,0.00013,9.62838]
[1780637733243,61.11,63238.97,27.6,-0.19824,0.00013,9.66771]
[1780637733739,61.11,63238.97,27.6,-0.19824,0.00013,9.66771]
[1780637733873,61.11,63238.97,27.6,-0.19824,0.00013,9.66771]
[1780637734075,61.11,63238.97,27.6,-0.19824,0.00013,9.66771]
[1780637734083,61.11,63238.97,27.6,-0.19824,0.00013,9.66771]
[1780637734470,61.1,63244.33,27.6,-0.19748,0.00013,9.64605]
[1780637736297,61.09,63243.14,27.6,-0.19763,0.00013,9.65022]
[1780637736405,61.09,63243.14,27.6,-0.19763,0.00013,9.65022]
[1780637736481,61.09,63243.14,27.6,-0.19763,0.00013,9.65022]
[1780637736545,61.09,63241.64,27.6,-0.19781,0.00013,9.65554]
[1780637736887,61.09,63241.64,27.6,-0.19781,0.00013,9.65554]
[1780637737271,61.09,63226.57,27.6,-0.1998,0.00013,9.71144]
[1780637737750,61.09,63226.57,27.6,-0.1998,0.00013,9.71144]
[1780637737953,61.09,63226.57,27.6,-0.1998,0.00013,9.71144]
[1780637739013,61.09,63223.69,27.6,-0.20016,0.00013,9.72154]
[1780637739029,61.09,63223.69,27.6,-0.20016,0.00013,9.72154]
[1780637740666,61.08,63217.98,27.6,-0.20089,0.00013,9.74203]
[1780637740790,61.08,63217.98,27.6,-0.20089,0.00013,9.74203]
[1780637742894,61.07,63218.97,27.6,-0.20074,0.00013,9.73771]
[1780637743469,61.07,63233.48,27.6,-0.19882,0.00013,9.68394]
[1780637744098,61.07,63233.48,27.6,-0.19882,0.00013,9.68394]
[1780637744126,61.07,63233.48,27.6,-0.19882,0.00013,9.68394]
[1780637744330,61.07,63242.19,27.6,-0.19766,0.00013,9.65097]
[1780637745322,61.07,63242.19,27.6,-0.19766,0.00013,9.65097]
[1780637745337,61.07,63237.75,27.6,-0.19823,0.00013,9.66723]
[1780637746726,61.06,63234.31,27.6,-0.19868,0.00013,9.67976]
[1780637748987,61.06,63239.05,27.6,-0.19804,0.00013,9.6619]
[1780637749365,61.06,63227.36,27.6,-0.19957,0.00013,9.70505]
[1780637749874,61.06,63227.36,27.6,-0.19957,0.00013,9.70505]
[1780637750373,61.06,63222.52,27.6,-0.20021,0.00013,9.72274]
[1780637752710,61.05,63225.17,27.6,-0.19982,0.00013,9.71202]
[1780637753106,61.05,63225.17,27.6,-0.19982,0.00013,9.71202]
[1780637753726,61.05,63219.38,27.6,-0.20058,0.00013,9.73317]
[1780637754750,61.04,63215.8,27.6,-0.20104,0.00013,9.74609]
[1780637754798,61.04,63215.8,27.6,-0.20104,0.00013,9.74609]
[1780637755538,61.04,63215.8,27.6,-0.20104,0.00013,9.74609]
[1780637755543,61.04,63199.6,27.6,-0.2032,0.00013,9.80595]
[1780637755774,61.04,63199.6,27.6,-0.2032,0.00013,9.80595]
[1780637755936,61.04,63199.6,27.6,-0.2032,0.00013,9.80595]
[1780637755943,61.04,63199.6,27.6,-0.2032,0.00013,9.80595]
[1780637755949,61.04,63199.6,27.6,-0.2032,0.00013,9.80595]
[1780637756561,61.01,63186.65,27.6,-0.20481,0.00013,9.85035]
[1780637756802,61.01,63186.65,27.6,-0.20481,0.00013,9.85035]
[1780637757448,61.01,63186.65,27.6,-0.20481,0.00013,9.85035]
[1780637757774,61.01,63182.6,27.6,-0.20534,0.00013,9.86468]
[1780637758848,61.01,63179.85,27.6,-0.20571,0.00013,9.87479]
[1780637759444,61.0,63174.69,27.6,-0.20639,0.00013,9.89342]
[1780637759669,61.0,63174.69,27.6,-0.20639,0.00013,9.89342]
[1780637759717,61.0,63174.69,27.6,-0.20639,0.00013,9.89342]
[1780637760032,61.0,63174.69,27.6,-0.20639,0.00013,9.89342]
[1780637760464,60.97,63160.09,27.6,-0.20825,0.00014,9.94358]
[1780637760721,60.97,63160.09,27.6,-0.20825,0.00014,9.94358]
[1780637761083,60.97,63160.09,27.6,-0.20825,0.00014,9.94358]
[1780637761148,60.97,63160.09,27.6,-0.20825,0.00014,9.94358]
[1780637761159,60.97,63160.09,27.6,-0.20825,0.00014,9.94358]
[1780637761461,60.94,63153.41,27.6,-0.20906,0.00014,9.96533]
[1780637761904,60.94,63153.41,27.6,-0.20906,0.00014,9.96533]
[1780637761961,60.94,63153.41,27.6,-0.20906,0.00014,9.96533]
[1780637762221,60.94,63153.41,27.6,-0.20906,0.00014,9.96533]
[1780637762595,60.94,63145.04,27.6,-0.21018,0.00014,9.9956]
[1780637763552,60.94,63145.04,27.6,-0.21018,0.00014,9.9956]
[1780637764192,60.94,63142.72,27.6,-0.2105,0.00014,10.00407]
[1780637764283,60.94,63142.72,27.6,-0.2105,0.00014,10.00407]
[1780637764529,60.9,63146.16,27.6,-0.2099,0.00014,9.98769]
[1780637767599,60.84,63155.27,27.6,-0.20844,0.00014,9.94839]
[1780637769105,60.84,63157.95,27.6,-0.20807,0.00014,9.9383]
[1780637769595,60.84,63157.95,27.6,-0.20807,0.00014,9.9383]
[1780637769618,60.84,63164.11,27.6,-0.20723,0.00014,9.91542]
[1780637770619,60.84,63169.82,27.6,-0.20644,0.00014,9.89416]
[1780637771631,60.84,63176.75,27.6,-0.2055,0.00013,9.86841]
[1780637771782,60.84,63176.75,27.6,-0.2055,0.00013,9.86841]
[1780637772144,60.84,63176.75,27.6,-0.2055,0.00013,9.86841]
[1780637774655,60.82,63167.78,27.6,-0.20664,0.00014,9.89938]
[1780637777677,60.81,63159.39,27.6,-0.20775,0.00014,9.92959]
[1780637779692,60.8,63165.25,27.6,-0.20694,0.00014,9.90754]
[1780637781755,60.8,63164.68,27.6,-0.20701,0.00014,9.90942]
[1780637781722,60.8,63154.94,27.6,-0.20833,0.00014,9.94503]
[1780637782428,60.8,63154.94,27.6,-0.20833,0.00014,9.94503]
[1780637782741,60.8,63146.39,27.6,-0.20949,0.00014,9.97642]
[1780637783163,60.8,63146.39,27.6,-0.20949,0.00014,9.97642]
[1780637783746,60.77,63138.76,27.6,-0.21044,0.00014,10.00168]
[1780637787774,60.71,63145.28,27.6,-0.2093,0.00014,9.97083]
[1780637789395,60.7,63146.38,27.6,-0.20914,0.00014,9.96652]
[1780637791423,60.7,63139.29,27.6,-0.21009,0.00014,9.99207]
[1780637791426,60.7,63139.29,27.6,-0.21009,0.00014,9.99207]
[1780637792254,60.7,63140.26,27.6,-0.20988,0.00014,9.98315]
[1780637794271,60.69,63140.02,27.6,-0.2099,0.00014,9.98357]
[1780637795511,60.69,63140.04,27.6,-0.20988,0.00014,9.98327]
[1780637795651,60.69,63140.04,27.6,-0.20988,0.00014,9.98327]
[1780637796901,60.69,63142.77,27.6,-0.2095,0.00014,9.97302]
[1780637798543,60.68,63142.75,27.6,-0.20949,0.00014,9.97266]
[1780637798825,60.68,63143.67,27.6,-0.20936,0.00014,9.96907]
[1780637801137,60.68,63143.59,27.6,-0.20936,0.00014,9.96916]
[1780637801549,60.68,63149.2,27.6,-0.20859,0.00014,9.94831]
[1780637802539,60.67,63156.61,27.6,-0.20756,0.00014,9.92057]
[1780637803574,60.67,63162.53,27.6,-0.20675,0.00014,9.89854]
[1780637805579,60.67,63161.56,27.6,-0.20687,0.00014,9.90194]
[1780637805668,60.67,63170.38,27.6,-0.20567,0.00014,9.8692]
[1780637806002,60.67,63170.38,27.6,-0.20567,0.00014,9.8692]
[1780637806371,60.67,63170.38,27.6,-0.20567,0.00014,9.8692]
[1780637808039,60.67,63170.99,27.6,-0.20558,0.00014,9.86674]
[1780637808472,60.67,63170.99,27.6,-0.20558,0.00014,9.86674]
[1780637808846,60.67,63169.57,27.6,-0.20577,0.00014,9.87184]
[1780637809102,60.67,63169.57,27.6,-0.20577,0.00014,9.87184]
[1780637809167,60.66,63181.3,27.6,-0.20418,0.00013,9.82818]
[1780637809863,60.66,63181.3,27.6,-0.20418,0.00013,9.82818]
[1780637810272,60.66,63181.3,27.6,-0.20418,0.00013,9.82818]
[1780637810651,60.66,63186.6,27.6,-0.20345,0.00013,9.8082]
[1780637810986,60.66,63186.6,27.6,-0.20345,0.00013,9.8082]
[1780637811367,60.66,63186.6,27.6,-0.20345,0.00013,9.8082]
[1780637812768,60.66,63195.93,27.6,-0.20219,0.00013,9.77318]
[1780637813216,60.66,63195.93,27.6,-0.20219,0.00013,9.77318]
[1780637813642,60.66,63195.93,27.6,-0.20219,0.00013,9.77318]
[1780637813685,60.66,63195.93,27.6,-0.20219,0.00013,9.77318]
[1780637813800,60.66,63195.93,27.6,-0.20219,0.00013,9.77318]
[1780637813761,60.66,63205.27,27.6,-0.20094,0.00013,9.73828]
[1780637814246,60.66,63205.27,27.6,-0.20094,0.00013,9.73828]
[1780637814460,60.66,63205.27,27.6,-0.20094,0.00013,9.73828]
[1780637815326,60.65,63207.94,27.6,-0.20057,0.00013,9.72814]
[1780637815697,60.65,63218.04,27.6,-0.19922,0.00013,9.69025]
[1780637815993,60.65,63218.04,27.6,-0.19922,0.00013,9.69025]
[1780637816168,60.65,63218.04,27.6,-0.19922,0.00013,9.69025]
[1780637816695,60.65,63225.58,27.6,-0.19822,0.00013,9.66189]
[1780637817686,60.65,63232.2,27.6,-0.19734,0.00013,9.63697]
[1780637818648,60.65,63237.3,27.6,-0.19666,0.00013,9.61774]
[1780637819522,60.65,63237.3,27.6,-0.19666,0.00013,9.61774]
[1780637819776,60.65,63233.06,27.6,-0.19722,0.00013,9.63349]
[1780637819941,60.65,63233.06,27.6,-0.19722,0.00013,9.63349]
[1780637820648,60.65,63193.03,27.6,-0.20254,0.00013,9.78288]
[1780637821478,60.65,63193.03,27.6,-0.20254,0.00013,9.78288]
[1780637821558,60.65,63193.03,27.6,-0.20254,0.00013,9.78288]
[1780637821694,60.65,63193.03,27.6,-0.20254,0.00013,9.78288]
[1780637821787,60.65,63193.03,27.6,-0.20254,0.00013,9.78288]
[1780637821781,60.64,63157.26,27.6,-0.20736,0.00014,9.91514]
[1780637821961,60.64,63157.26,27.6,-0.20736,0.00014,9.91514]
[1780637822154,60.64,63157.26,27.6,-0.20736,0.00014,9.91514]
[1780637822562,60.64,63157.26,27.6,-0.20736,0.00014,9.91514]
[1780637822720,60.64,63166.95,27.6,-0.20602,0.00014,9.87866]
[1780637823131,60.64,63166.95,27.6,-0.20602,0.00014,9.87866]
[1780637823722,60.64,63166.95,27.6,-0.20602,0.00014,9.87866]
[1780637823788,60.64,63172.91,27.6,-0.20521,0.00014,9.85634]
[1780637824541,60.64,63178.45,27.6,-0.20446,0.00013,9.83582]
[1780637825807,60.63,63173.39,27.6,-0.20513,0.00014,9.85421]
[1780637828401,60.63,63171.64,27.6,-0.20536,0.00014,9.8605]
[1780637828459,60.63,63169.85,27.6,-0.2056,0.00014,9.86692]
[1780637828950,60.63,63169.85,27.6,-0.2056,0.00014,9.86692]
[1780637829750,60.63,63169.85,27.6,-0.2056,0.00014,9.86692]
[1780637830814,60.63,63174.48,27.6,-0.20496,0.00014,9.84945]
[1780637830830,60.63,63165.9,27.6,-0.20612,0.00014,9.88122]
[1780637831874,60.63,63165.9,27.6,-0.20612,0.00014,9.88122]
[1780637831110,60.62,63159.01,27.6,-0.20705,0.00014,9.90653]
[1780637833330,60.62,63163.11,27.6,-0.20648,0.00014,9.89102]
[1780637833881,60.62,63168.81,27.6,-0.2057,0.00014,9.86972]
[1780637835041,60.62,63169.04,27.6,-0.20566,0.00014,9.86866]
[1780637835540,60.62,63169.04,27.6,-0.20566,0.00014,9.86866]
[1780637835684,60.62,63169.12,27.6,-0.20565,0.00014,9.86836]
[1780637836769,60.62,63169.12,27.6,-0.20565,0.00014,9.86836]
[1780637836821,60.62,63169.12,27.6,-0.20565,0.00014,9.86836]
[1780637836804,60.61,63162.77,27.6,-0.2065,0.00014,9.89154]
[1780637837671,60.61,63162.77,27.6,-0.2065,0.00014,9.89154]
[1780637838432,60.61,63161.48,27.6,-0.20667,0.00014,9.89606]
[1780637838627,60.61,63165.26,27.6,-0.20615,0.00014,9.88208]
[1780637839046,60.61,63165.26,27.6,-0.20615,0.00014,9.88208]
[1780637839914,60.61,63161.16,27.6,-0.2067,0.00014,9.89708]
[1780637840533,60.61,63161.16,27.6,-0.2067,0.00014,9.89708]
[1780637840535,60.61,63161.16,27.6,-0.2067,0.00014,9.89708]
[1780637842406,60.61,63158.64,27.6,-0.20703,0.00014,9.90602]
[1780637842819,60.6,63158.4,27.6,-0.20705,0.00014,9.90654]
[1780637843691,60.6,63158.4,27.6,-0.20705,0.00014,9.90654]
[1780637843752,60.6,63157.01,27.6,-0.20724,0.00014,9.91145]
[1780637844796,60.6,63157.01,27.6,-0.20724,0.00014,9.91145]
[1780637844809,60.6,63157.01,27.6,-0.20724,0.00014,9.91145]
[1780637844827,60.6,63154.15,27.6,-0.20762,0.00014,9.92175]
[1780637845168,60.6,63154.15,27.6,-0.20762,0.00014,9.92175]
[1780637845311,60.6,63154.15,27.6,-0.20762,0.00014,9.92175]
[1780637845566,60.6,63154.15,27.6,-0.20762,0.00014,9.92175]
[1780637845898,60.6,63144.48,27.6,-0.20893,0.00014,9.95717]
[1780637846593,60.6,63144.48,27.6,-0.20893,0.00014,9.95717]
[1780637846693,60.6,63142.48,27.6,-0.2092,0.00014,9.96454]
[1780637846965,60.6,63142.48,27.6,-0.2092,0.00014,9.96454]
[1780637847059,60.6,63142.48,27.6,-0.2092,0.00014,9.96454]
[1780637847240,60.59,63145.57,27.6,-0.20877,0.00014,9.95291]
[1780637851268,60.58,63138.37,27.6,-0.20965,0.00014,9.97329]
[1780637852327,60.58,63138.37,27.6,-0.20965,0.00014,9.97329]
[1780637852693,60.58,63138.37,27.6,-0.20965,0.00014,9.97329]
[1780637853045,60.58,63137.4,27.6,-0.20976,0.00014,9.9763]
[1780637853382,60.58,63137.4,27.6,-0.20976,0.00014,9.9763]
[1780637857878,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858075,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858249,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858469,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858511,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858749,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858801,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858808,60.57,63122.56,27.6,-0.21176,0.00014,10.02967]
[1780637858849,60.5,63113.14,27.6,-0.21283,0.00014,10.05767]
[1780637858933,60.5,63113.14,27.6,-0.21283,0.00014,10.05767]
[1780637858979,60.5,63113.14,27.6,-0.21283,0.00014,10.05767]
[1780637859053,60.5,63113.14,27.6,-0.21283,0.00014,10.05767]
[1780637859490,60.5,63110.97,27.6,-0.21313,0.00014,10.06562]
[1780637860386,60.5,63110.97,27.6,-0.21313,0.00014,10.06562]
[1780637860728,60.5,63110.97,27.6,-0.21313,0.00014,10.06562]
[1780637860788,60.5,63110.97,27.6,-0.21313,0.00014,10.06562]
[1780637860837,60.5,63110.97,27.6,-0.21313,0.00014,10.06562]
[1780637860950,60.5,63106.46,27.6,-0.21374,0.00014,10.08172]
[1780637861295,60.5,63106.46,27.6,-0.21374,0.00014,10.08172]
[1780637861643,60.5,63106.46,27.6,-0.21374,0.00014,10.08172]
[1780637861735,60.5,63109.87,27.6,-0.21327,0.00014,10.06924]
[1780637861985,60.5,63109.87,27.6,-0.21327,0.00014,10.06924]
[1780637862002,60.5,63109.87,27.6,-0.21327,0.00014,10.06924]
[1780637862002,60.5,63109.87,27.6,-0.21327,0.00014,10.06924]
[1780637862847,60.5,63109.87,27.6,-0.21327,0.00014,10.06924]
[1780637862848,60.49,63120.05,27.6,-0.21185,0.00014,10.03159]
[1780637865829,60.49,63117.51,27.6,-0.21219,0.00014,10.04052]
[1780637866266,60.49,63115.19,27.6,-0.21249,0.00014,10.0486]
[1780637866729,60.49,63115.19,27.6,-0.21249,0.00014,10.0486]
[1780637866730,60.49,63115.19,27.6,-0.21249,0.00014,10.0486]
[1780637866793,60.49,63109.4,27.6,-0.21329,0.00014,10.06982]
[1780637866971,60.49,63109.4,27.6,-0.21329,0.00014,10.06982]
[1780637867925,60.48,63073.23,27.6,-0.21833,0.00014,10.20116]
[1780637868592,60.48,63073.23,27.6,-0.21833,0.00014,10.20116]
[1780637868913,60.44,63051.14,27.6,-0.22129,0.00014,10.27672]
[1780637869379,60.44,63051.14,27.6,-0.22129,0.00014,10.27672]
[1780637869433,60.44,63051.14,27.6,-0.22129,0.00014,10.27672]
[1780637869898,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870087,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870156,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870294,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870491,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870600,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870711,60.44,63038.15,27.6,-0.22314,0.00014,10.32355]
[1780637870767,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637870957,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637871037,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637871340,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637871414,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637871872,60.44,63043.87,27.6,-0.22233,0.00014,10.30295]
[1780637871883,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872093,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872152,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872186,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872571,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872594,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872656,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872678,60.36,63056.79,27.6,-0.22023,0.00014,10.24931]
[1780637872905,60.36,63073.19,27.6,-0.21791,0.00014,10.18974]
[1780637873218,60.36,63073.19,27.6,-0.21791,0.00014,10.18974]
[1780637873864,60.36,63073.19,27.6,-0.21791,0.00014,10.18974]
[1780637873874,60.36,63073.19,27.6,-0.21791,0.00014,10.18974]
[1780637873870,60.33,63094.5,27.6,-0.21479,0.00014,10.10849]
[1780637874558,60.33,63094.5,27.6,-0.21479,0.00014,10.10849]
[1780637874748,60.33,63096.92,27.6,-0.21445,0.00014,10.09962]
[1780637875161,60.33,63096.92,27.6,-0.21445,0.00014,10.09962]
[1780637875270,60.33,63096.92,27.6,-0.21445,0.00014,10.09962]
[1780637875323,60.33,63096.92,27.6,-0.21445,0.00014,10.09962]
[1780637875708,60.33,63096.92,27.6,-0.21445,0.00014,10.09962]
[1780637875941,60.33,63091.08,27.6,-0.21526,0.00014,10.12079]
[1780637876255,60.33,63091.08,27.6,-0.21526,0.00014,10.12079]
[1780637876298,60.33,63091.08,27.6,-0.21526,0.00014,10.12079]
[1780637876735,60.33,63091.08,27.6,-0.21526,0.00014,10.12079]
[1780637876743,60.32,63081.91,27.6,-0.21654,0.00014,10.15407]
[1780637877898,60.32,63081.91,27.6,-0.21654,0.00014,10.15407]
[1780637877885,60.32,63062.31,27.6,-0.2193,0.00014,10.22546]
[1780637878810,60.32,63069.12,27.6,-0.21833,0.00014,10.20054]
[1780637879159,60.32,63069.12,27.6,-0.21833,0.00014,10.20054]
[1780637879463,60.32,63069.12,27.6,-0.21833,0.00014,10.20054]
[1780637879876,60.32,63064.49,27.6,-0.21898,0.00014,10.21709]
[1780637880760,60.32,63064.49,27.6,-0.21898,0.00014,10.21709]
[1780637880815,60.32,63064.49,27.6,-0.21898,0.00014,10.21709]
[1780637880943,60.32,63072.7,27.6,-0.21782,0.00014,10.18721]
[1780637881286,60.32,63072.7,27.6,-0.21782,0.00014,10.18721]
[1780637881707,60.32,63065.34,27.6,-0.21885,0.00014,10.21373]
[1780637882430,60.32,63065.34,27.6,-0.21885,0.00014,10.21373]
[1780637882806,60.32,63065.34,27.6,-0.21885,0.00014,10.21373]
[1780637883277,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637883567,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637883650,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637883820,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637884006,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637884026,60.31,63064.38,27.6,-0.21897,0.00014,10.2168]
[1780637884121,60.31,63064.7,27.6,-0.21891,0.00014,10.2154]
[1780637884503,60.31,63064.7,27.6,-0.21891,0.00014,10.2154]
[1780637884866,60.31,63064.7,27.6,-0.21891,0.00014,10.2154]
[1780637884991,60.31,63064.7,27.6,-0.21891,0.00014,10.2154]
[1780637885029,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637885170,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637885475,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637885843,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637885969,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637885987,60.31,63087.07,27.6,-0.21576,0.00014,10.13381]
[1780637886047,60.31,63101.25,27.6,-0.21378,0.00014,10.08184]
[1780637886421,60.31,63101.25,27.6,-0.21378,0.00014,10.08184]
[1780637887028,60.31,63101.25,27.6,-0.21378,0.00014,10.08184]
[1780637887046,60.31,63093.09,27.6,-0.21491,0.00014,10.11142]
[1780637887219,60.31,63093.09,27.6,-0.21491,0.00014,10.11142]
[1780637887686,60.31,63093.09,27.6,-0.21491,0.00014,10.11142]
[1780637887705,60.31,63093.09,27.6,-0.21491,0.00014,10.11142]
[1780637887724,60.31,63093.09,27.6,-0.21491,0.00014,10.11142]
[1780637887987,60.3,63088.5,27.6,-0.21554,0.00014,10.12799]
[1780637888243,60.3,63088.5,27.6,-0.21554,0.00014,10.12799]
[1780637888509,60.3,63088.5,27.6,-0.21554,0.00014,10.12799]
[1780637889037,60.3,63089.36,27.6,-0.21541,0.00014,10.12465]
[1780637889473,60.3,63089.36,27.6,-0.21541,0.00014,10.12465]
[1780637890512,60.3,63085.84,27.6,-0.2159,0.00014,10.13736]
[1780637890664,60.3,63085.84,27.6,-0.2159,0.00014,10.13736]
[1780637891070,60.3,63080.96,27.6,-0.21658,0.00014,10.15506]
[1780637891515,60.3,63080.96,27.6,-0.21658,0.00014,10.15506]
[1780637891906,60.3,63064.21,27.6,-0.21894,0.00014,10.21599]
[1780637892475,60.3,63064.21,27.6,-0.21894,0.00014,10.21599]
[1780637893476,60.3,63061.7,27.6,-0.21929,0.00014,10.22495]
[1780637893857,60.3,63061.7,27.6,-0.21929,0.00014,10.22495]
[1780637893893,60.29,63056.42,27.6,-0.22003,0.00014,10.24392]
[1780637894384,60.29,63056.42,27.6,-0.22003,0.00014,10.24392]
[1780637894865,60.29,63041.78,27.6,-0.22211,0.00014,10.29676]
[1780637895184,60.29,63041.78,27.6,-0.22211,0.00014,10.29676]
[1780637895915,60.29,63041.78,27.6,-0.22211,0.00014,10.29676]
[1780637895919,60.29,63041.78,27.6,-0.22211,0.00014,10.29676]
[1780637898985,60.28,63035.62,27.6,-0.22295,0.00014,10.31798]
[1780637899928,60.28,63035.62,27.6,-0.22295,0.00014,10.31798]
[1780637899998,60.28,63048.43,27.6,-0.22111,0.00014,10.27139]
[1780637900105,60.28,63048.43,27.6,-0.22111,0.00014,10.27139]
[1780637900580,60.28,63048.43,27.6,-0.22111,0.00014,10.27139]
[1780637900710,60.28,63053.44,27.6,-0.22039,0.00014,10.25302]
[1780637902046,60.28,63053.44,27.6,-0.22039,0.00014,10.25302]
[1780637902426,60.27,63057.9,27.6,-0.21975,0.00014,10.23663]
[1780637902610,60.27,63057.9,27.6,-0.21975,0.00014,10.23663]
[1780637902818,60.27,63068.99,27.6,-0.21817,0.00014,10.19611]
[1780637903875,60.27,63068.99,27.6,-0.21817,0.00014,10.19611]
[1780637904249,60.27,63072.51,27.6,-0.21767,0.00014,10.18315]
[1780637904601,60.27,63072.51,27.6,-0.21767,0.00014,10.18315]
[1780637904736,60.27,63072.51,27.6,-0.21767,0.00014,10.18315]
[1780637904931,60.27,63076.03,27.6,-0.21717,0.00014,10.1702]
[1780637906078,60.27,63084.18,27.6,-0.21602,0.00014,10.14025]
[1780637907464,60.27,63085.23,27.6,-0.21586,0.00014,10.13629]
[1780637909092,60.27,63081.47,27.6,-0.21639,0.00014,10.15005]
[1780637908814,60.27,63086.78,27.6,-0.21564,0.00014,10.13045]
[1780637909947,60.27,63086.78,27.6,-0.21564,0.00014,10.13045]
[1780637910098,60.27,63094.45,27.6,-0.21457,0.00014,10.10234]
[1780637911450,60.27,63095.67,27.6,-0.21433,0.00014,10.09276]
[1780637911582,60.27,63095.67,27.6,-0.21433,0.00014,10.09276]
[1780637911670,60.27,63095.67,27.6,-0.21433,0.00014,10.09276]
[1780637911756,60.27,63095.67,27.6,-0.21433,0.00014,10.09276]
[1780637912213,60.27,63095.67,27.6,-0.21433,0.00014,10.09276]
[1780637912256,60.26,63083.29,27.6,-0.21605,0.00014,10.13795]
[1780637912519,60.26,63083.29,27.6,-0.21605,0.00014,10.13795]
[1780637913065,60.26,63083.29,27.6,-0.21605,0.00014,10.13795]
[1780637913219,60.26,63079.69,27.6,-0.21656,0.00014,10.15111]
[1780637913938,60.26,63079.69,27.6,-0.21656,0.00014,10.15111]
[1780637914004,60.26,63079.69,27.6,-0.21656,0.00014,10.15111]
[1780637914209,60.26,63079.69,27.6,-0.21656,0.00014,10.15111]
[1780637914281,60.26,63067.74,27.6,-0.21825,0.00014,10.19473]
[1780637914424,60.26,63067.74,27.6,-0.21825,0.00014,10.19473]
[1780637914709,60.26,63067.74,27.6,-0.21825,0.00014,10.19473]
[1780637914846,60.26,63067.74,27.6,-0.21825,0.00014,10.19473]
[1780637916327,60.26,63062.75,27.6,-0.21894,0.00014,10.21263]
[1780637917175,60.26,63062.75,27.6,-0.21894,0.00014,10.21263]
[1780637917331,60.26,63062.4,27.6,-0.21899,0.00014,10.21375]
[1780637918107,60.26,63062.4,27.6,-0.21899,0.00014,10.21375]
[1780637918119,60.26,63076.5,27.6,-0.21699,0.00014,10.16219]
[1780637918591,60.26,63076.5,27.6,-0.21699,0.00014,10.16219]
[1780637918631,60.26,63076.5,27.6,-0.21699,0.00014,10.16219]
[1780637918906,60.26,63076.5,27.6,-0.21699,0.00014,10.16219]
[1780637919060,60.26,63076.5,27.6,-0.21699,0.00014,10.16219]
[1780637919091,60.26,63083.06,27.6,-0.21606,0.00014,10.13806]
[1780637919940,60.25,63095.14,27.6,-0.21436,0.00014,10.0936]
[1780637921296,60.25,63095.14,27.6,-0.21436,0.00014,10.0936]
[1780637921598,60.25,63097.67,27.6,-0.214,0.00014,10.08417]
[1780637922031,60.25,63083.4,27.6,-0.216,0.00014,10.13638]
[1780637923090,60.25,63078.04,27.6,-0.21674,0.00014,10.15581]
[1780637924978,60.25,63084.48,27.6,-0.21582,0.00014,10.13187]
[1780637926847,60.24,63084.7,27.6,-0.21579,0.00014,10.13089]
[1780637926920,60.24,63084.7,27.6,-0.21579,0.00014,10.13089]
[1780637927399,60.24,63086.58,27.6,-0.21551,0.00014,10.12367]
[1780637928995,60.24,63089.1,27.6,-0.21516,0.00014,10.11444]
[1780637929307,60.24,63081.28,27.6,-0.21624,0.00014,10.14278]
[1780637930013,60.24,63075.59,27.6,-0.21705,0.00014,10.16359]
[1780637932138,60.24,63072.92,27.6,-0.21742,0.00014,10.17316]
[1780637933664,60.23,63072.62,27.6,-0.21744,0.00014,10.17385]
[1780637934170,60.23,63079.09,27.6,-0.21652,0.00014,10.15003]
[1780637938392,60.22,63080.2,27.6,-0.21634,0.00014,10.14523]
[1780637938397,60.22,63080.2,27.6,-0.21634,0.00014,10.14523]
[1780637938501,60.22,63080.2,27.6,-0.21634,0.00014,10.14523]
[1780637938695,60.22,63080.2,27.6,-0.21634,0.00014,10.14523]
[1780637939093,60.22,63068.4,27.6,-0.218,0.00014,10.18817]
[1780637939395,60.22,63068.4,27.6,-0.218,0.00014,10.18817]
[1780637939793,60.22,63068.4,27.6,-0.218,0.00014,10.18817]
[1780637941585,60.22,63071.65,27.6,-0.21753,0.00014,10.17603]
[1780637942116,60.22,63069.37,27.6,-0.21784,0.00014,10.18419]
[1780637943407,60.21,63070.49,27.6,-0.21767,0.00014,10.17967]
[1780637944130,60.21,63079.9,27.6,-0.21634,0.00014,10.14527]
[1780637945238,60.21,63079.9,27.6,-0.21634,0.00014,10.14527]
[1780637946651,60.21,63084.69,27.6,-0.21566,0.00014,10.12734]
[1780637946705,60.21,63084.69,27.6,-0.21566,0.00014,10.12734]
[1780637947163,60.21,63101.42,27.6,-0.21331,0.00014,10.06572]
[1780637947365,60.21,63101.42,27.6,-0.21331,0.00014,10.06572]
[1780637947897,60.21,63101.42,27.6,-0.21331,0.00014,10.06572]
[1780637948319,60.2,63107.94,27.6,-0.21239,0.00014,10.04145]
[1780637948532,60.2,63107.94,27.6,-0.21239,0.00014,10.04145]
[1780637949103,60.2,63107.94,27.6,-0.21239,0.00014,10.04145]
[1780637949901,60.2,63108.73,27.6,-0.21227,0.00014,10.03843]
[1780637949922,60.2,63108.73,27.6,-0.21227,0.00014,10.03843]
[1780637950323,60.2,63111.27,27.6,-0.21192,0.00014,10.02906]
[1780637951703,60.2,63113.75,27.6,-0.21157,0.00014,10.01976]
[1780637952199,60.2,63108.61,27.6,-0.21228,0.00014,10.0386]
[1780637952959,60.2,63108.61,27.6,-0.21228,0.00014,10.0386]
[1780637953035,60.2,63108.61,27.6,-0.21228,0.00014,10.0386]
[1780637953147,60.2,63108.61,27.6,-0.21228,0.00014,10.0386]
[1780637953206,60.2,63114.0,27.6,-0.21153,0.00014,10.01862]
[1780637954712,60.2,63117.79,27.6,-0.211,0.00014,10.00448]
[1780637954732,60.2,63117.79,27.6,-0.211,0.00014,10.00448]
[1780637954779,60.2,63117.79,27.6,-0.211,0.00014,10.00448]
[1780637955219,60.2,63128.04,27.6,-0.20957,0.00014,9.96639]
[1780637955859,60.2,63128.04,27.6,-0.20957,0.00014,9.96639]
[1780637957408,60.18,63121.92,27.6,-0.21037,0.00014,9.98754]
[1780637957758,60.18,63121.92,27.6,-0.21037,0.00014,9.98754]
[1780637958630,60.18,63122.97,27.6,-0.21021,0.00014,9.98338]
[1780637960076,60.18,63123.42,27.6,-0.21014,0.00014,9.98155]
[1780637960937,60.18,63122.93,27.6,-0.2102,0.00014,9.98321]
[1780637960992,60.18,63122.93,27.6,-0.2102,0.00014,9.98321]
[1780637961284,60.18,63122.93,27.6,-0.2102,0.00014,9.98321]
[1780637961351,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637961797,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962003,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962013,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962044,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962110,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962111,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962183,60.18,63105.91,27.6,-0.21256,0.00014,10.04598]
[1780637962281,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637962517,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637962591,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637962752,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637962801,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637963041,60.18,63086.58,27.6,-0.21527,0.00014,10.1171]
[1780637963280,60.17,63074.03,27.6,-0.21703,0.00014,10.16287]
[1780637964077,60.17,63074.03,27.6,-0.21703,0.00014,10.16287]
[1780637964648,60.17,63078.43,27.6,-0.21641,0.00014,10.14676]
[1780637964955,60.17,63078.43,27.6,-0.21641,0.00014,10.14676]
[1780637965257,60.17,63078.43,27.6,-0.21641,0.00014,10.14676]
[1780637965297,60.17,63080.18,27.6,-0.21615,0.00014,10.14003]
[1780637966939,60.17,63083.21,27.6,-0.21572,0.00014,10.12875]
[1780637967280,60.17,63083.21,27.6,-0.21572,0.00014,10.12875]
[1780637967308,60.17,63090.59,27.6,-0.21468,0.00014,10.10165]
[1780637967502,60.17,63090.59,27.6,-0.21468,0.00014,10.10165]
[1780637968243,60.17,63090.59,27.6,-0.21468,0.00014,10.10165]
[1780637968500,60.17,63088.3,27.6,-0.21499,0.00014,10.10978]
[1780637969745,60.16,63091.08,27.6,-0.2146,0.00014,10.09942]
[1780637969747,60.16,63091.08,27.6,-0.2146,0.00014,10.09942]
[1780637970485,60.16,63094.42,27.6,-0.21412,0.00014,10.08701]
[1780637971124,60.16,63094.42,27.6,-0.21412,0.00014,10.08701]
[1780637972306,60.16,63089.5,27.6,-0.21474,0.00014,10.09988]
[1780637973252,60.16,63089.81,27.6,-0.21469,0.00014,10.09861]
[1780637974357,60.16,63106.92,27.6,-0.21229,0.00014,10.03535]
[1780637974968,60.16,63106.92,27.6,-0.21229,0.00014,10.03535]
[1780637975778,60.16,63111.27,27.6,-0.21168,0.00014,10.01924]
[1780637976229,60.16,63111.27,27.6,-0.21168,0.00014,10.01924]
[1780637976371,60.16,63113.91,27.6,-0.21131,0.00014,10.00945]
[1780637976937,60.16,63113.91,27.6,-0.21131,0.00014,10.00945]
[1780637977851,60.16,63113.91,27.6,-0.21131,0.00014,10.00945]
[1780637979105,60.16,63114.84,27.6,-0.21118,0.00014,10.00592]
[1780637980150,60.16,63115.64,27.6,-0.21107,0.00014,10.00288]
[1780637980179,60.15,63116.28,27.6,-0.21098,0.00014,10.00044]
[1780637985603,60.15,63117.47,27.6,-0.2108,0.00014,9.99567]
[1780637989463,60.15,63107.01,27.6,-0.21224,0.00014,10.03398]
[1780637993292,60.14,63101.8,27.6,-0.21295,0.00014,10.05271]
[1780637998531,60.14,63100.05,27.6,-0.21317,0.00014,10.05845]
[1780638000801,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001306,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001316,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001343,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001361,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001368,60.13,63100.54,27.6,-0.21309,0.00014,10.0565]
[1780638001388,60.13,63100.86,27.6,-0.21304,0.00014,10.05507]
[1780638001860,60.13,63100.86,27.6,-0.21304,0.00014,10.05507]
[1780638002411,60.13,63100.86,27.6,-0.21304,0.00014,10.05507]
[1780638001910,60.13,63090.67,27.6,-0.21446,0.00014,10.0926]
[1780638003310,60.13,63083.66,27.6,-0.21545,0.00014,10.11824]
[1780638003876,60.13,63083.66,27.6,-0.21545,0.00014,10.11824]
[1780638003945,60.13,63083.66,27.6,-0.21545,0.00014,10.11824]
[1780638006301,60.13,63085.29,27.6,-0.21521,0.00014,10.11195]
[1780638006309,60.13,63085.29,27.6,-0.21521,0.00014,10.11195]
[1780638006499,60.12,63086.36,27.6,-0.21504,0.00014,10.10775]
[1780638006606,60.12,63086.36,27.6,-0.21504,0.00014,10.10775]
[1780638006843,60.12,63086.36,27.6,-0.21504,0.00014,10.10775]
[1780638007379,60.12,63093.53,27.6,-0.21403,0.00014,10.08128]
[1780638007485,60.12,63093.53,27.6,-0.21403,0.00014,10.08128]
[1780638008141,60.12,63093.53,27.6,-0.21403,0.00014,10.08128]
[1780638008185,60.12,63110.6,27.6,-0.21165,0.00014,10.0183]
[1780638008737,60.12,63110.6,27.6,-0.21165,0.00014,10.0183]
[1780638008805,60.12,63110.6,27.6,-0.21165,0.00014,10.0183]
[1780638009110,60.12,63104.96,27.6,-0.21244,0.00014,10.03909]
[1780638009581,60.12,63104.96,27.6,-0.21244,0.00014,10.03909]
[1780638010277,60.12,63104.96,27.6,-0.21244,0.00014,10.03909]
[1780638010390,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638010649,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638010682,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638010790,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638010987,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638011123,60.12,63109.81,27.6,-0.21175,0.00014,10.02104]
[1780638011350,60.12,63129.01,27.6,-0.20909,0.00014,9.9498]
[1780638012006,60.12,63139.38,27.6,-0.20766,0.00014,9.91117]
[1780638013086,60.12,63139.38,27.6,-0.20766,0.00014,9.91117]
[1780638013556,60.12,63138.7,27.6,-0.20775,0.00014,9.91367]
[1780638014237,60.12,63138.7,27.6,-0.20775,0.00014,9.91367]
[1780638014381,60.12,63138.7,27.6,-0.20775,0.00014,9.91367]
[1780638014939,60.12,63133.41,27.6,-0.20848,0.00014,9.93329]
[1780638017066,60.12,63132.23,27.6,-0.20863,0.00014,9.93756]
[1780638018337,60.12,63131.99,27.6,-0.20867,0.00014,9.93845]
[1780638018370,60.12,63126.13,27.6,-0.20947,0.00014,9.96015]
[1780638020084,60.12,63132.93,27.6,-0.20853,0.00014,9.93474]
[1780638022625,60.12,63132.43,27.6,-0.20859,0.00014,9.93648]
[1780638023032,60.12,63132.43,27.6,-0.20859,0.00014,9.93648]
[1780638023101,60.12,63132.43,27.6,-0.20859,0.00014,9.93648]
[1780638023184,60.12,63132.43,27.6,-0.20859,0.00014,9.93648]
[1780638023263,60.12,63132.43,27.6,-0.20859,0.00014,9.93648]
[1780638023267,60.11,63134.31,27.6,-0.20833,0.00014,9.92943]
[1780638024359,60.11,63145.7,27.6,-0.20676,0.00014,9.88687]
[1780638024906,60.11,63145.7,27.6,-0.20676,0.00014,9.88687]
[1780638025624,60.11,63147.64,27.6,-0.20649,0.00014,9.87953]
[1780638025778,60.11,63147.64,27.6,-0.20649,0.00014,9.87953]
[1780638027335,60.11,63147.88,27.6,-0.20645,0.00014,9.87839]
[1780638027340,60.11,63147.88,27.6,-0.20645,0.00014,9.87839]
[1780638027354,60.11,63147.88,27.6,-0.20645,0.00014,9.87839]
[1780638027439,60.11,63154.2,27.6,-0.20558,0.00014,9.85471]
[1780638027773,60.11,63154.2,27.6,-0.20558,0.00014,9.85471]
[1780638028132,60.11,63147.73,27.6,-0.20647,0.00014,9.87886]
[1780638028964,60.11,63132.66,27.6,-0.20854,0.00014,9.93486]
[1780638030578,60.11,63128.44,27.6,-0.20911,0.00014,9.95036]
[1780638031443,60.1,63132.57,27.6,-0.20846,0.00014,9.92969]
[1780638031806,60.1,63142.12,27.6,-0.20714,0.00014,9.89396]
[1780638033780,60.1,63145.79,27.6,-0.20663,0.00014,9.88015]
[1780638037380,60.1,63144.62,27.6,-0.20678,0.00014,9.88419]
[1780638038393,60.1,63141.55,27.6,-0.2072,0.00014,9.89554]
[1780638039405,60.09,63136.35,27.6,-0.2079,0.00014,9.9145]
[1780638040999,60.09,63134.01,27.6,-0.20823,0.00014,9.92321]
[1780638046918,60.08,63133.02,27.6,-0.20832,0.00014,9.92569]
[1780638051953,60.07,63137.44,27.6,-0.20768,0.00014,9.90844]
[1780638056989,60.07,63131.63,27.6,-0.20845,0.00014,9.92929]
[1780638057814,60.07,63131.63,27.6,-0.20845,0.00014,9.92929]
[1780638059484,60.06,63125.42,27.6,-0.2093,0.00014,9.95203]
[1780638059613,60.06,63125.42,27.6,-0.2093,0.00014,9.95203]
[1780638059621,60.06,63125.42,27.6,-0.2093,0.00014,9.95203]
[1780638060421,60.06,63114.36,27.6,-0.21083,0.00014,9.99287]
[1780638060752,60.06,63114.36,27.6,-0.21083,0.00014,9.99287]
[1780638061368,60.06,63100.33,27.6,-0.21278,0.00014,10.0446]
[1780638061950,60.06,63100.33,27.6,-0.21278,0.00014,10.0446]
[1780638062260,60.06,63100.33,27.6,-0.21278,0.00014,10.0446]
[1780638062288,60.06,63086.02,27.6,-0.21477,0.00014,10.09712]
[1780638063469,60.06,63086.02,27.6,-0.21477,0.00014,10.09712]
[1780638064400,60.03,63085.98,27.6,-0.21467,0.00014,10.09417]
[1780638064412,60.03,63085.98,27.6,-0.21467,0.00014,10.09417]
[1780638064419,60.03,63085.98,27.6,-0.21467,0.00014,10.09417]
[1780638064492,60.0,63075.83,27.6,-0.21599,0.00014,10.12851]
[1780638064738,60.0,63075.83,27.6,-0.21599,0.00014,10.12851]
[1780638064752,60.0,63075.83,27.6,-0.21599,0.00014,10.12851]
[1780638065040,60.0,63075.83,27.6,-0.21599,0.00014,10.12851]
[1780638065097,60.0,63075.83,27.6,-0.21599,0.00014,10.12851]
[1780638065253,59.96,63068.25,27.6,-0.21693,0.00014,10.15296]
[1780638065727,59.96,63068.25,27.6,-0.21693,0.00014,10.15296]
[1780638066153,59.96,63068.25,27.6,-0.21693,0.00014,10.15296]
[1780638066401,59.96,63068.25,27.6,-0.21693,0.00014,10.15296]
[1780638067767,59.96,63066.38,27.6,-0.21718,0.00014,10.15936]
[1780638067850,59.96,63066.38,27.6,-0.21718,0.00014,10.15936]
[1780638068623,59.93,63065.52,27.6,-0.2172,0.00014,10.15979]
[1780638069569,59.93,63066.19,27.6,-0.2171,0.00014,10.15708]
[1780638070347,59.93,63066.19,27.6,-0.2171,0.00014,10.15708]
[1780638070355,59.93,63066.19,27.6,-0.2171,0.00014,10.15708]
[1780638070428,59.9,63060.94,27.6,-0.21775,0.00014,10.17372]
[1780638070708,59.9,63060.94,27.6,-0.21775,0.00014,10.17372]
[1780638070735,59.9,63060.94,27.6,-0.21775,0.00014,10.17372]
[1780638070870,59.9,63060.94,27.6,-0.21775,0.00014,10.17372]
[1780638071613,59.9,63059.72,27.6,-0.21792,0.00014,10.1782]
[1780638072356,59.9,63059.72,27.6,-0.21792,0.00014,10.1782]
[1780638072362,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638072674,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638072809,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638073076,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638073110,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638073150,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638073363,59.84,63052.0,27.6,-0.21881,0.00014,10.20098]
[1780638073457,59.84,63040.8,27.6,-0.22041,0.00014,10.24171]
[1780638073671,59.84,63040.8,27.6,-0.22041,0.00014,10.24171]
[1780638074422,59.84,63040.8,27.6,-0.22041,0.00014,10.24171]
[1780638074791,59.84,63037.76,27.6,-0.22083,0.00014,10.25259]
[1780638075255,59.84,63037.76,27.6,-0.22083,0.00014,10.25259]
[1780638075435,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638075716,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638075717,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638075756,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638075757,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638076059,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638076186,59.84,63024.3,27.6,-0.22277,0.00014,10.30166]
[1780638076399,59.81,63009.23,27.6,-0.22485,0.00015,10.35364]
[1780638076763,59.81,63009.23,27.6,-0.22485,0.00015,10.35364]
[1780638077250,59.81,63009.23,27.6,-0.22485,0.00015,10.35364]
[1780638077346,59.81,63009.23,27.6,-0.22485,0.00015,10.35364]
[1780638077488,59.81,63009.23,27.6,-0.22485,0.00015,10.35364]
[1780638077414,59.79,62990.44,27.6,-0.2275,0.00015,10.41932]
[1780638077836,59.79,62990.44,27.6,-0.2275,0.00015,10.41932]
[1780638077903,59.79,62990.44,27.6,-0.2275,0.00015,10.41932]
[1780638078337,59.79,62990.44,27.6,-0.2275,0.00015,10.41932]
[1780638078506,59.79,62990.44,27.6,-0.2275,0.00015,10.41932]
[1780638078379,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078544,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078598,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078657,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078671,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078817,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638078997,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638079322,59.75,62965.7,27.6,-0.23102,0.00015,10.50527]
[1780638079380,59.73,62956.21,27.6,-0.23231,0.00015,10.53652]
[1780638079731,59.73,62956.21,27.6,-0.23231,0.00015,10.53652]
[1780638079781,59.73,62956.21,27.6,-0.23231,0.00015,10.53652]
[1780638080035,59.73,62956.21,27.6,-0.23231,0.00015,10.53652]
[1780638080342,59.73,62956.21,27.6,-0.23231,0.00015,10.53652]
[1780638081556,59.67,62958.53,27.6,-0.23177,0.00015,10.52327]
[1780638081653,59.67,62958.53,27.6,-0.23177,0.00015,10.52327]
[1780638081967,59.67,62958.53,27.6,-0.23177,0.00015,10.52327]
[1780638082383,59.67,62958.53,27.6,-0.23177,0.00015,10.52327]
[1780638082419,59.67,62974.31,27.6,-0.22943,0.00015,10.46641]
[1780638084408,59.67,62971.65,27.6,-0.22982,0.00015,10.47584]
[1780638084418,59.66,62985.85,27.6,-0.22773,0.00015,10.42453]
[1780638085248,59.66,62985.85,27.6,-0.22773,0.00015,10.42453]
[1780638085737,59.66,62988.85,27.6,-0.22729,0.00015,10.41363]
[1780638085792,59.66,62988.85,27.6,-0.22729,0.00015,10.41363]
[1780638086213,59.66,62996.23,27.6,-0.2262,0.00015,10.38681]
[1780638087057,59.66,62996.23,27.6,-0.2262,0.00015,10.38681]
[1780638087105,59.66,62996.23,27.6,-0.2262,0.00015,10.38681]
[1780638087715,59.66,62994.32,27.6,-0.22648,0.00015,10.3936]
[1780638087826,59.66,62994.32,27.6,-0.22648,0.00015,10.3936]
[1780638088525,59.66,62994.93,27.6,-0.22638,0.00015,10.39126]
[1780638088894,59.66,62994.93,27.6,-0.22638,0.00015,10.39126]
[1780638089223,59.66,62994.93,27.6,-0.22638,0.00015,10.39126]
[1780638090317,59.66,62997.8,27.6,-0.22596,0.00015,10.38071]
[1780638090369,59.66,62997.8,27.6,-0.22596,0.00015,10.38071]
[1780638093780,59.65,63001.86,27.6,-0.22528,0.00015,10.36037]
[1780638094269,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638094915,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638094928,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638095102,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638095143,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638095403,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638095501,59.65,62994.05,27.6,-0.22641,0.00015,10.3886]
[1780638095467,59.65,62979.89,27.6,-0.22848,0.00015,10.43965]
[1780638096076,59.65,62979.89,27.6,-0.22848,0.00015,10.43965]
[1780638096081,59.65,62979.89,27.6,-0.22848,0.00015,10.43965]
[1780638096292,59.65,62974.54,27.6,-0.22927,0.00015,10.45893]
[1780638096651,59.65,62974.54,27.6,-0.22927,0.00015,10.45893]
[1780638096775,59.65,62974.54,27.6,-0.22927,0.00015,10.45893]
[1780638097300,59.65,62974.54,27.6,-0.22927,0.00015,10.45893]
[1780638097457,59.65,62974.81,27.6,-0.22923,0.00015,10.45796]
[1780638098309,59.65,62974.81,27.6,-0.22923,0.00015,10.45796]
[1780638098329,59.65,62974.81,27.6,-0.22923,0.00015,10.45796]
[1780638098549,59.65,62974.81,27.6,-0.22923,0.00015,10.45796]
[1780638098448,59.65,62968.57,27.6,-0.23015,0.00015,10.48037]
[1780638099447,59.65,62959.43,27.6,-0.2315,0.00015,10.51316]
[1780638100193,59.65,62959.43,27.6,-0.2315,0.00015,10.51316]
[1780638100219,59.65,62959.43,27.6,-0.2315,0.00015,10.51316]
[1780638100684,59.65,62958.46,27.6,-0.23164,0.00015,10.51652]
[1780638100901,59.65,62958.46,27.6,-0.23164,0.00015,10.51652]
[1780638101410,59.65,62958.46,27.6,-0.23164,0.00015,10.51652]
[1780638101515,59.65,62965.75,27.6,-0.23055,0.00015,10.49021]
[1780638102462,59.64,62973.66,27.6,-0.22938,0.00015,10.46156]
[1780638102662,59.64,62973.66,27.6,-0.22938,0.00015,10.46156]
[1780638104800,59.64,62971.65,27.6,-0.22966,0.00015,10.46847]
[1780638105476,59.64,62971.65,27.6,-0.22966,0.00015,10.46847]
[1780638106482,59.64,62963.3,27.6,-0.23088,0.00015,10.49815]
[1780638106945,59.64,62963.3,27.6,-0.23088,0.00015,10.49815]
[1780638106949,59.64,62963.3,27.6,-0.23088,0.00015,10.49815]
[1780638107417,59.64,62963.3,27.6,-0.23088,0.00015,10.49815]
[1780638107489,59.64,62958.31,27.6,-0.23161,0.00015,10.51585]
[1780638108004,59.64,62958.31,27.6,-0.23161,0.00015,10.51585]
[1780638108496,59.63,62951.23,27.6,-0.23265,0.00015,10.54097]
[1780638108946,59.63,62951.23,27.6,-0.23265,0.00015,10.54097]
[1780638109771,59.63,62950.5,27.6,-0.23275,0.00015,10.54334]
[1780638110065,59.63,62950.5,27.6,-0.23275,0.00015,10.54334]
[1780638110171,59.63,62950.5,27.6,-0.23275,0.00015,10.54334]
[1780638110491,59.63,62950.5,27.6,-0.23275,0.00015,10.54334]
[1780638110536,59.63,62950.36,27.6,-0.23277,0.00015,10.54365]
[1780638112924,59.62,62953.56,27.6,-0.23227,0.00015,10.53177]
[1780638113182,59.62,62953.56,27.6,-0.23227,0.00015,10.53177]
[1780638113196,59.62,62953.56,27.6,-0.23227,0.00015,10.53177]
[1780638113489,59.62,62953.56,27.6,-0.23227,0.00015,10.53177]
[1780638113536,59.62,62972.08,27.6,-0.22953,0.00015,10.46506]
[1780638114336,59.62,62972.08,27.6,-0.22953,0.00015,10.46506]
[1780638114543,59.62,62966.72,27.6,-0.23031,0.00015,10.48419]
[1780638115090,59.62,62966.72,27.6,-0.23031,0.00015,10.48419]
[1780638115752,59.62,62966.37,27.6,-0.23036,0.00015,10.48527]
[1780638116050,59.62,62966.37,27.6,-0.23036,0.00015,10.48527]
[1780638116358,59.62,62966.37,27.6,-0.23036,0.00015,10.48527]
[1780638117558,59.62,62966.83,27.6,-0.23028,0.00015,10.48344]
[1780638117565,59.62,62966.83,27.6,-0.23028,0.00015,10.48344]
[1780638118574,59.61,62959.69,27.6,-0.23132,0.00015,10.50874]
[1780638122599,59.6,62945.93,27.6,-0.23334,0.00015,10.55724]
[1780638123226,59.6,62945.93,27.6,-0.23334,0.00015,10.55724]
[1780638123548,59.6,62945.93,27.6,-0.23334,0.00015,10.55724]
[1780638123606,59.6,62934.74,27.6,-0.235,0.00015,10.59689]
[1780638123841,59.6,62934.74,27.6,-0.235,0.00015,10.59689]
[1780638123938,59.6,62934.74,27.6,-0.235,0.00015,10.59689]
[1780638124058,59.6,62934.74,27.6,-0.235,0.00015,10.59689]
[1780638124174,59.6,62934.74,27.6,-0.235,0.00015,10.59689]
[1780638124614,59.58,62948.28,27.6,-0.2329,0.00015,10.54667]
[1780638125611,59.58,62948.28,27.6,-0.2329,0.00015,10.54667]
[1780638125620,59.58,62966.07,27.6,-0.23026,0.00015,10.4827]
[1780638126079,59.58,62966.07,27.6,-0.23026,0.00015,10.4827]
[1780638126120,59.58,62966.07,27.6,-0.23026,0.00015,10.4827]
[1780638126375,59.58,62966.07,27.6,-0.23026,0.00015,10.4827]
[1780638126463,59.58,62966.07,27.6,-0.23026,0.00015,10.4827]
[1780638126628,59.58,62979.48,27.6,-0.22827,0.00015,10.43418]
[1780638126769,59.58,62979.48,27.6,-0.22827,0.00015,10.43418]
[1780638127596,59.58,62979.48,27.6,-0.22827,0.00015,10.43418]
[1780638127892,59.57,62982.6,27.6,-0.22781,0.00015,10.42278]
[1780638128171,59.57,62982.6,27.6,-0.22781,0.00015,10.42278]
[1780638128829,59.57,62982.19,27.6,-0.22786,0.00015,10.42417]
[1780638129053,59.57,62982.19,27.6,-0.22786,0.00015,10.42417]
[1780638129806,59.57,62981.05,27.6,-0.22803,0.00015,10.42818]
[1780638130128,59.57,62981.05,27.6,-0.22803,0.00015,10.42818]
[1780638134466,59.57,62980.1,27.6,-0.22815,0.00015,10.43111]
[1780638135671,59.57,62980.1,27.6,-0.22814,0.00015,10.43096]
[1780638136330,59.56,62980.13,27.6,-0.22813,0.00015,10.43071]
[1780638137356,59.56,62978.63,27.6,-0.22835,0.00015,10.43601]
[1780638137473,59.56,62978.63,27.6,-0.22835,0.00015,10.43601]
[1780638137790,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638137853,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138249,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138440,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138471,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138520,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138580,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138604,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138646,59.56,62975.84,27.6,-0.22875,0.00015,10.44593]
[1780638138676,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638138712,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638138768,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638138776,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139097,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139161,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139213,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139234,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139532,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139625,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139657,59.56,62970.71,27.6,-0.2295,0.00015,10.46425]
[1780638139679,59.54,62939.78,27.6,-0.23403,0.00015,10.57351]
[1780638139973,59.54,62939.78,27.6,-0.23403,0.00015,10.57351]
[1780638140137,59.54,62939.78,27.6,-0.23403,0.00015,10.57351]
[1780638140173,59.54,62939.78,27.6,-0.23403,0.00015,10.57351]
[1780638140402,59.54,62924.3,27.6,-0.23635,0.00015,10.6286]
[1780638141080,59.54,62924.3,27.6,-0.23635,0.00015,10.6286]
[1780638141084,59.54,62924.3,27.6,-0.23635,0.00015,10.6286]
[1780638141570,59.54,62924.3,27.6,-0.23635,0.00015,10.6286]
[1780638141572,59.54,62924.3,27.6,-0.23635,0.00015,10.6286]
[1780638142323,59.54,62924.31,27.6,-0.23633,0.00015,10.6282]
[1780638143210,59.53,62921.79,27.6,-0.2367,0.00015,10.63698]
[1780638143918,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144115,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144142,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144311,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144353,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144527,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144695,59.53,62923.99,27.6,-0.23636,0.00015,10.629]
[1780638144746,59.53,62924.01,27.6,-0.23635,0.00015,10.62876]
[1780638145084,59.53,62932.79,27.6,-0.23504,0.00015,10.59754]
[1780638146868,59.53,62937.08,27.6,-0.23439,0.00015,10.582]
[1780638146876,59.53,62937.08,27.6,-0.23439,0.00015,10.582]
[1780638147432,59.53,62937.08,27.6,-0.23439,0.00015,10.582]
[1780638147446,59.53,62937.08,27.6,-0.23439,0.00015,10.582]
[1780638147547,59.53,62937.08,27.6,-0.23439,0.00015,10.582]
[1780638147897,59.53,62939.68,27.6,-0.23399,0.00015,10.57257]
[1780638147907,59.53,62939.68,27.6,-0.23399,0.00015,10.57257]
[1780638147969,59.53,62939.68,27.6,-0.23399,0.00015,10.57257]
[1780638148362,59.53,62939.68,27.6,-0.23399,0.00015,10.57257]
[1780638148388,59.52,62929.79,27.6,-0.23547,0.00015,10.60769]
[1780638148851,59.52,62929.79,27.6,-0.23547,0.00015,10.60769]
[1780638149421,59.52,62929.79,27.6,-0.23547,0.00015,10.60769]
[1780638149478,59.52,62929.79,27.6,-0.23547,0.00015,10.60769]
[1780638149491,59.52,62929.79,27.6,-0.23547,0.00015,10.60769]
[1780638149614,59.52,62922.47,27.6,-0.23656,0.00015,10.63354]
[1780638149996,59.52,62922.47,27.6,-0.23656,0.00015,10.63354]
[1780638150486,59.52,62931.8,27.6,-0.23515,0.00015,10.60027]
[1780638151111,59.52,62931.8,27.6,-0.23515,0.00015,10.60027]
[1780638151137,59.52,62931.8,27.6,-0.23515,0.00015,10.60027]
[1780638151194,59.52,62931.8,27.6,-0.23515,0.00015,10.60027]
[1780638152103,59.52,62935.16,27.6,-0.23458,0.00015,10.58318]
[1780638152701,59.52,62935.16,27.6,-0.23458,0.00015,10.58318]
[1780638152723,59.52,62917.12,27.6,-0.23728,0.00015,10.64719]
[1780638153103,59.52,62917.12,27.6,-0.23728,0.00015,10.64719]
[1780638153985,59.52,62914.69,27.6,-0.23764,0.00015,10.65561]
[1780638154758,59.52,62914.7,27.6,-0.23764,0.00015,10.65558]
[1780638155953,59.51,62914.93,27.6,-0.23759,0.00015,10.65443]
[1780638156332,59.51,62914.93,27.6,-0.23759,0.00015,10.65443]
[1780638157053,59.51,62917.54,27.6,-0.23719,0.00015,10.64505]
[1780638157064,59.51,62917.54,27.6,-0.23719,0.00015,10.64505]
[1780638160609,59.51,62919.73,27.6,-0.23685,0.00015,10.63703]
[1780638162673,59.51,62920.19,27.6,-0.23677,0.00015,10.63514]
[1780638162913,59.5,62920.58,27.6,-0.2367,0.00015,10.63344]
[1780638163635,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164121,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164153,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164253,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164274,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164471,59.5,62929.07,27.6,-0.23542,0.00015,10.60312]
[1780638164711,59.5,62943.37,27.6,-0.23328,0.00015,10.55196]
[1780638165528,59.5,62943.37,27.6,-0.23328,0.00015,10.55196]
[1780638165586,59.5,62943.86,27.6,-0.2332,0.00015,10.55012]
[1780638166110,59.5,62943.86,27.6,-0.2332,0.00015,10.55012]
[1780638166496,59.5,62943.86,27.6,-0.2332,0.00015,10.55012]
[1780638167197,59.5,62944.89,27.6,-0.23304,0.00015,10.5463]
[1780638167642,59.5,62944.89,27.6,-0.23304,0.00015,10.5463]
[1780638168624,59.49,62942.7,27.6,-0.23336,0.00015,10.55399]
[1780638169204,59.49,62944.8,27.6,-0.23304,0.00015,10.54634]
[1780638169670,59.49,62951.42,27.6,-0.23205,0.00015,10.52251]
[1780638170054,59.49,62951.42,27.6,-0.23205,0.00015,10.52251]
[1780638170268,59.49,62951.42,27.6,-0.23205,0.00015,10.52251]
[1780638170472,59.49,62958.25,27.6,-0.23104,0.00015,10.49797]
[1780638172024,59.49,62960.34,27.6,-0.23072,0.00015,10.49024]
[1780638172829,59.49,62962.17,27.6,-0.23045,0.00015,10.48357]
[1780638174929,59.49,62960.74,27.6,-0.23065,0.00015,10.48859]
[1780638175986,59.49,62961.84,27.6,-0.23048,0.00015,10.4845]
[1780638177630,59.48,62954.41,27.6,-0.23157,0.00015,10.51069]
[1780638180756,59.48,62950.75,27.6,-0.2321,0.00015,10.52363]
[1780638181006,59.47,62950.48,27.6,-0.23213,0.00015,10.52418]
[1780638181469,59.47,62940.24,27.6,-0.23365,0.00015,10.56086]
[1780638182324,59.47,62940.24,27.6,-0.23365,0.00015,10.56086]
[1780638182409,59.47,62934.21,27.6,-0.23455,0.00015,10.58225]
[1780638182925,59.47,62934.21,27.6,-0.23455,0.00015,10.58225]
[1780638183181,59.47,62927.69,27.6,-0.23552,0.00015,10.60532]
[1780638185643,59.44,62919.08,27.6,-0.23672,0.00015,10.63351]
[1780638186376,59.44,62911.47,27.6,-0.23786,0.00015,10.6605]
[1780638189868,59.43,62910.58,27.6,-0.23796,0.00015,10.66272]
[1780638190279,59.43,62910.58,27.6,-0.23796,0.00015,10.66272]
[1780638190576,59.43,62910.58,27.6,-0.23796,0.00015,10.66272]
[1780638190713,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638190847,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638191610,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638191630,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638191661,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638191745,59.43,62901.27,27.6,-0.23936,0.00015,10.69543]
[1780638191698,59.4,62878.52,27.6,-0.24271,0.00015,10.77276]
[1780638191852,59.4,62878.52,27.6,-0.24271,0.00015,10.77276]
[1780638191880,59.4,62878.52,27.6,-0.24271,0.00015,10.77276]
[1780638192389,59.4,62878.52,27.6,-0.24271,0.00015,10.77276]
[1780638192752,59.4,62878.52,27.6,-0.24271,0.00015,10.77276]
[1780638192470,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638192881,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638192890,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638193053,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638193586,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638193762,59.4,62869.29,27.6,-0.24413,0.00015,10.80503]
[1780638193657,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194004,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194386,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194448,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194597,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194699,59.37,62886.15,27.6,-0.24145,0.00015,10.74368]
[1780638194656,59.37,62898.64,27.6,-0.23955,0.00015,10.69961]
[1780638195392,59.37,62898.64,27.6,-0.23955,0.00015,10.69961]
[1780638195423,59.37,62898.64,27.6,-0.23955,0.00015,10.69961]
[1780638195648,59.37,62898.64,27.6,-0.23955,0.00015,10.69961]
[1780638195739,59.37,62898.64,27.6,-0.23955,0.00015,10.69961]
[1780638195690,59.37,62903.76,27.6,-0.23877,0.00015,10.68139]
[1780638196666,59.37,62903.76,27.6,-0.23877,0.00015,10.68139]
[1780638196731,59.37,62898.02,27.6,-0.23964,0.00015,10.70159]
[1780638196885,59.37,62898.02,27.6,-0.23964,0.00015,10.70159]
[1780638197386,59.37,62898.02,27.6,-0.23964,0.00015,10.70159]
[1780638197454,59.37,62898.02,27.6,-0.23964,0.00015,10.70159]
[1780638197501,59.37,62898.02,27.6,-0.23964,0.00015,10.70159]
[1780638197788,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638197801,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638198106,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638198203,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638198311,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638198533,59.37,62895.07,27.6,-0.24008,0.00015,10.71191]
[1780638198572,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638198858,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638198900,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638198901,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638199271,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638199280,59.36,62887.81,27.6,-0.24118,0.00015,10.73736]
[1780638199746,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200206,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200225,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200229,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200494,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200545,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200611,59.36,62907.62,27.6,-0.23817,0.00015,10.66726]
[1780638200708,59.36,62921.43,27.6,-0.23608,0.00015,10.61819]
[1780638200945,59.36,62921.43,27.6,-0.23608,0.00015,10.61819]
[1780638201538,59.36,62921.43,27.6,-0.23608,0.00015,10.61819]
[1780638201698,59.36,62929.4,27.6,-0.23488,0.00015,10.58959]
[1780638201880,59.36,62929.4,27.6,-0.23488,0.00015,10.58959]
[1780638202464,59.36,62929.4,27.6,-0.23488,0.00015,10.58959]
[1780638202473,59.36,62929.4,27.6,-0.23488,0.00015,10.58959]
[1780638202715,59.36,62940.12,27.6,-0.23326,0.00015,10.55086]
[1780638203032,59.36,62940.12,27.6,-0.23326,0.00015,10.55086]
[1780638203071,59.36,62940.12,27.6,-0.23326,0.00015,10.55086]
[1780638203411,59.36,62940.12,27.6,-0.23326,0.00015,10.55086]
[1780638203469,59.36,62940.12,27.6,-0.23326,0.00015,10.55086]
[1780638203561,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638203809,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638204179,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638204201,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638204339,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638204348,59.36,62939.99,27.6,-0.23327,0.00015,10.5512]
[1780638204775,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638204890,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205029,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205032,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205212,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205423,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205722,59.35,62947.94,27.6,-0.23208,0.00015,10.52253]
[1780638205753,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206054,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206211,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206350,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206406,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206540,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206556,59.35,62966.43,27.6,-0.22933,0.00015,10.45582]
[1780638206789,59.35,62981.49,27.6,-0.2271,0.00015,10.40097]
[1780638206893,59.35,62981.49,27.6,-0.2271,0.00015,10.40097]
[1780638206900,59.35,62981.49,27.6,-0.2271,0.00015,10.40097]
[1780638207533,59.35,62981.49,27.6,-0.2271,0.00015,10.40097]
[1780638207634,59.35,62984.37,27.6,-0.22667,0.00015,10.39037]
[1780638207821,59.35,62984.37,27.6,-0.22667,0.00015,10.39037]
[1780638207956,59.35,62984.37,27.6,-0.22667,0.00015,10.39037]
[1780638208190,59.35,62984.37,27.6,-0.22667,0.00015,10.39037]
[1780638208194,59.35,62984.37,27.6,-0.22667,0.00015,10.39037]
[1780638208812,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209002,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209228,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209375,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209502,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209507,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209749,59.35,62985.48,27.6,-0.22651,0.00015,10.38633]
[1780638209802,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638209916,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638209924,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210092,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210158,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210230,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210261,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210413,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210459,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210657,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210723,59.35,62976.3,27.6,-0.22785,0.00015,10.41956]
[1780638210790,59.35,62957.67,27.6,-0.23061,0.00015,10.487]
[1780638210880,59.35,62957.67,27.6,-0.23061,0.00015,10.487]
[1780638211119,59.35,62957.67,27.6,-0.23061,0.00015,10.487]
[1780638211473,59.35,62957.67,27.6,-0.23061,0.00015,10.487]
[1780638211733,59.35,62957.67,27.6,-0.23061,0.00015,10.487]
[1780638211497,59.35,62936.0,27.6,-0.23377,0.00015,10.55975]
[1780638211927,59.35,62936.0,27.6,-0.23377,0.00015,10.55975]
[1780638212161,59.35,62936.0,27.6,-0.23377,0.00015,10.55975]
[1780638212466,59.35,62936.0,27.6,-0.23377,0.00015,10.55975]
[1780638212909,59.35,62938.91,27.6,-0.23334,0.00015,10.54932]
[1780638213213,59.35,62938.91,27.6,-0.23334,0.00015,10.54932]
[1780638213251,59.35,62938.91,27.6,-0.23334,0.00015,10.54932]
[1780638213872,59.35,62934.66,27.6,-0.23397,0.00015,10.56442]
[1780638213878,59.35,62934.66,27.6,-0.23397,0.00015,10.56442]
[1780638214563,59.35,62934.66,27.6,-0.23397,0.00015,10.56442]
[1780638214605,59.35,62934.66,27.6,-0.23397,0.00015,10.56442]
[1780638214636,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215183,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215238,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215288,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215553,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215580,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215656,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215721,59.34,62931.47,27.6,-0.23444,0.00015,10.57563]
[1780638215818,59.34,62927.9,27.6,-0.23497,0.00015,10.5883]
[1780638216204,59.34,62927.9,27.6,-0.23497,0.00015,10.5883]
[1780638216273,59.34,62927.9,27.6,-0.23497,0.00015,10.5883]
[1780638216395,59.34,62927.9,27.6,-0.23497,0.00015,10.5883]
[1780638216443,59.34,62927.9,27.6,-0.23497,0.00015,10.5883]
[1780638216665,59.34,62916.55,27.6,-0.23667,0.00015,10.6287]
[1780638217524,59.34,62916.55,27.6,-0.23667,0.00015,10.6287]
[1780638217630,59.34,62916.55,27.6,-0.23667,0.00015,10.6287]
[1780638218674,59.34,62921.72,27.6,-0.23588,0.00015,10.60996]
[1780638219117,59.34,62921.72,27.6,-0.23588,0.00015,10.60996]
[1780638219190,59.34,62921.72,27.6,-0.23588,0.00015,10.60996]
[1780638219375,59.34,62912.49,27.6,-0.23728,0.00015,10.64282]
[1780638221199,59.34,62911.28,27.6,-0.23745,0.00015,10.64704]
[1780638221215,59.34,62911.28,27.6,-0.23745,0.00015,10.64704]
[1780638221745,59.34,62911.28,27.6,-0.23745,0.00015,10.64704]
[1780638221707,59.33,62918.67,27.6,-0.23633,0.00015,10.62045]
[1780638222091,59.33,62918.67,27.6,-0.23633,0.00015,10.62045]
[1780638222503,59.33,62918.67,27.6,-0.23633,0.00015,10.62045]
[1780638222726,59.33,62918.67,27.6,-0.23633,0.00015,10.62045]
[1780638222755,59.33,62901.84,27.6,-0.23887,0.00015,10.68007]
[1780638225722,59.33,62902.16,27.6,-0.23881,0.00015,10.6788]
[1780638226379,59.33,62904.1,27.6,-0.23851,0.00015,10.67163]
[1780638226547,59.33,62904.1,27.6,-0.23851,0.00015,10.67163]
[1780638227081,59.33,62907.76,27.6,-0.23794,0.00015,10.65847]
[1780638227132,59.33,62907.76,27.6,-0.23794,0.00015,10.65847]
[1780638227652,59.32,62895.35,27.6,-0.23982,0.00015,10.70228]
[1780638227824,59.32,62895.35,27.6,-0.23982,0.00015,10.70228]
[1780638228096,59.32,62895.35,27.6,-0.23982,0.00015,10.70228]
[1780638228712,59.32,62900.86,27.6,-0.23898,0.00015,10.68261]
[1780638230165,59.32,62901.97,27.6,-0.2388,0.00015,10.67852]
[1780638230785,59.32,62901.97,27.6,-0.2388,0.00015,10.67852]
[1780638231003,59.32,62901.65,27.6,-0.23884,0.00015,10.6795]
[1780638231785,59.32,62901.65,27.6,-0.23884,0.00015,10.6795]
[1780638231825,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232133,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232148,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232162,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232368,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232393,59.32,62892.25,27.6,-0.24027,0.00015,10.71263]
[1780638232476,59.32,62885.9,27.6,-0.24124,0.00015,10.73501]
[1780638232988,59.32,62885.9,27.6,-0.24124,0.00015,10.73501]
[1780638233711,59.31,62879.57,27.6,-0.2422,0.00015,10.75706]
[1780638234267,59.31,62879.57,27.6,-0.2422,0.00015,10.75706]
[1780638234968,59.31,62881.32,27.6,-0.24192,0.00015,10.75078]
[1780638236201,59.31,62881.85,27.6,-0.24184,0.00015,10.74882]
[1780638236233,59.31,62881.85,27.6,-0.24184,0.00015,10.74882]
[1780638236650,59.31,62881.85,27.6,-0.24184,0.00015,10.74882]
[1780638236733,59.31,62874.48,27.6,-0.24297,0.00015,10.7747]
[1780638239766,59.31,62879.3,27.6,-0.24221,0.00015,10.7574]
[1780638240815,59.31,62871.29,27.6,-0.24344,0.00015,10.7854]
[1780638241110,59.31,62871.29,27.6,-0.24344,0.00015,10.7854]
[1780638241250,59.31,62871.29,27.6,-0.24344,0.00015,10.7854]
[1780638241771,59.3,62879.77,27.6,-0.24213,0.00015,10.75553]
[1780638244123,59.3,62881.86,27.6,-0.2418,0.00015,10.748]
[1780638245225,59.3,62882.27,27.6,-0.24174,0.00015,10.74647]
[1780638245430,59.3,62882.27,27.6,-0.24174,0.00015,10.74647]
[1780638245740,59.3,62882.27,27.6,-0.24174,0.00015,10.74647]
[1780638245753,59.3,62873.55,27.6,-0.24307,0.00015,10.77702]
[1780638246706,59.3,62873.55,27.6,-0.24307,0.00015,10.77702]
[1780638246788,59.3,62866.14,27.6,-0.2442,0.00015,10.80286]
[1780638247319,59.3,62866.14,27.6,-0.2442,0.00015,10.80286]
[1780638247551,59.3,62866.14,27.6,-0.2442,0.00015,10.80286]
[1780638247620,59.3,62874.38,27.6,-0.24293,0.00015,10.77384]
[1780638249820,59.3,62869.65,27.6,-0.24365,0.00015,10.79023]
[1780638255041,59.29,62869.57,27.6,-0.24364,0.00015,10.78989]
[1780638255252,59.29,62869.57,27.6,-0.24364,0.00015,10.78989]
[1780638255849,59.29,62869.57,27.6,-0.24364,0.00015,10.78989]
[1780638255678,59.29,62861.38,27.6,-0.24489,0.00015,10.8184]
[1780638255906,59.29,62861.38,27.6,-0.24489,0.00015,10.8184]
[1780638256091,59.29,62861.38,27.6,-0.24489,0.00015,10.8184]
[1780638256837,59.29,62861.38,27.6,-0.24489,0.00015,10.8184]
[1780638256850,59.29,62861.38,27.6,-0.24489,0.00015,10.8184]
[1780638256846,59.28,62850.14,27.6,-0.24662,0.00015,10.8574]
[1780638257693,59.29,62849.48,27.6,-0.24672,0.00015,10.85978]
[1780638257875,59.29,62849.48,27.6,-0.24672,0.00015,10.85978]
[1780638257941,59.29,62849.48,27.6,-0.24672,0.00015,10.85978]
[1780638258583,59.29,62849.48,27.6,-0.24672,0.00015,10.85978]
[1780638258700,59.29,62852.81,27.6,-0.24621,0.00015,10.84819]
[1780638258940,59.29,62852.81,27.6,-0.24621,0.00015,10.84819]
[1780638258998,59.29,62852.81,27.6,-0.24621,0.00015,10.84819]
[1780638259522,59.29,62852.81,27.6,-0.24621,0.00015,10.84819]
[1780638259707,59.29,62860.38,27.6,-0.24504,0.00015,10.82191]
[1780638260139,59.29,62860.38,27.6,-0.24504,0.00015,10.82191]
[1780638260492,59.29,62860.38,27.6,-0.24504,0.00015,10.82191]
[1780638260714,59.29,62853.81,27.6,-0.24605,0.00015,10.84468]
[1780638260934,59.29,62853.81,27.6,-0.24605,0.00015,10.84468]
[1780638261027,59.29,62853.81,27.6,-0.24605,0.00015,10.84468]
[1780638261721,59.29,62846.84,27.6,-0.24714,0.00015,10.86899]
[1780638262316,59.29,62846.84,27.6,-0.24714,0.00015,10.86899]
[1780638262456,59.29,62846.84,27.6,-0.24714,0.00015,10.86899]
[1780638262732,59.29,62846.84,27.6,-0.24714,0.00015,10.86899]
[1780638262780,59.29,62846.84,27.6,-0.24714,0.00015,10.86899]
[1780638262792,59.29,62842.3,27.6,-0.24784,0.00016,10.88482]
[1780638262995,59.29,62842.3,27.6,-0.24784,0.00016,10.88482]
[1780638263757,59.29,62842.3,27.6,-0.24784,0.00016,10.88482]
[1780638263800,59.29,62835.95,27.6,-0.24883,0.00016,10.90684]
[1780638265053,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638265112,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638265215,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638265217,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638265250,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638265330,59.29,62834.13,27.6,-0.24912,0.00016,10.91317]
[1780638266173,59.29,62830.41,27.6,-0.2497,0.00016,10.92599]
[1780638266173,59.29,62830.41,27.6,-0.2497,0.00016,10.92599]
[1780638267043,59.3,62830.28,27.6,-0.24976,0.00016,10.92757]
[1780638268056,59.31,62828.44,27.6,-0.25007,0.00016,10.93437]
[1780638268429,59.31,62828.44,27.6,-0.25007,0.00016,10.93437]
[1780638269715,59.31,62832.01,27.6,-0.24953,0.00016,10.92248]
[1780638270476,59.31,62833.57,27.6,-0.24929,0.00016,10.91716]
[1780638271236,59.32,62833.56,27.6,-0.2493,0.00016,10.91726]
[1780638271803,59.32,62848.53,27.6,-0.24691,0.00015,10.86055]
[1780638274335,59.32,62845.63,27.6,-0.24736,0.00015,10.8707]
[1780638278856,59.32,62839.41,27.6,-0.24835,0.00016,10.89266]
[1780638279013,59.32,62839.41,27.6,-0.24835,0.00016,10.89266]
[1780638280707,59.32,62837.3,27.6,-0.24868,0.00016,10.9]
[1780638281270,59.32,62837.34,27.6,-0.24867,0.00016,10.89991]
[1780638281817,59.32,62837.34,27.6,-0.24867,0.00016,10.89991]
[1780638281885,59.32,62837.34,27.6,-0.24867,0.00016,10.89991]
[1780638281930,59.32,62831.78,27.6,-0.24954,0.00016,10.91913]
[1780638282040,59.32,62831.78,27.6,-0.24954,0.00016,10.91913]
[1780638282127,59.32,62831.78,27.6,-0.24954,0.00016,10.91913]
[1780638282359,59.32,62831.78,27.6,-0.24954,0.00016,10.91913]
[1780638282603,59.32,62831.78,27.6,-0.24954,0.00016,10.91913]
[1780638282902,59.33,62825.96,27.6,-0.25045,0.00016,10.93919]
[1780638283895,59.33,62825.96,27.6,-0.25045,0.00016,10.93919]
[1780638285541,59.33,62827.94,27.6,-0.25017,0.00016,10.93304]
[1780638285937,59.33,62827.94,27.6,-0.25017,0.00016,10.93304]
[1780638286154,59.34,62827.37,27.6,-0.25027,0.00016,10.93536]
[1780638286418,59.34,62827.37,27.6,-0.25027,0.00016,10.93536]
[1780638286781,59.34,62827.37,27.6,-0.25027,0.00016,10.93536]
[1780638286788,59.34,62827.37,27.6,-0.25027,0.00016,10.93536]
[1780638287162,59.34,62826.19,27.6,-0.25047,0.00016,10.93975]
[1780638287224,59.34,62826.19,27.6,-0.25047,0.00016,10.93975]
[1780638287904,59.34,62826.19,27.6,-0.25047,0.00016,10.93975]
[1780638291083,59.35,62827.07,27.6,-0.25035,0.00016,10.93707]
[1780638291315,59.35,62827.07,27.6,-0.25035,0.00016,10.93707]
[1780638291320,59.35,62827.07,27.6,-0.25035,0.00016,10.93707]
[1780638291421,59.35,62827.07,27.6,-0.25035,0.00016,10.93707]
[1780638292085,59.35,62826.62,27.6,-0.25042,0.00016,10.93865]
[1780638292685,59.35,62826.62,27.6,-0.25042,0.00016,10.93865]
[1780638292763,59.35,62826.62,27.6,-0.25042,0.00016,10.93865]
[1780638293315,59.35,62824.89,27.6,-0.2507,0.00016,10.94486]
[1780638293430,59.35,62824.89,27.6,-0.2507,0.00016,10.94486]
[1780638294367,59.35,62826.59,27.6,-0.25044,0.00016,10.93902]
[1780638294477,59.35,62826.59,27.6,-0.25044,0.00016,10.93902]
[1780638294873,59.35,62826.59,27.6,-0.25044,0.00016,10.93902]
[1780638295091,59.35,62828.39,27.6,-0.25016,0.00016,10.93291]
[1780638295193,59.35,62832.96,27.6,-0.24945,0.00016,10.91719]
[1780638296130,59.35,62832.96,27.6,-0.24945,0.00016,10.91719]
[1780638296866,59.35,62832.96,27.6,-0.24945,0.00016,10.91719]
[1780638296882,59.35,62837.4,27.6,-0.24876,0.00016,10.90202]
[1780638299019,59.35,62837.72,27.6,-0.24872,0.00016,10.90098]
[1780638299194,59.35,62837.72,27.6,-0.24872,0.00016,10.90098]
[1780638299820,59.35,62837.72,27.6,-0.24872,0.00016,10.90098]
[1780638299852,59.36,62833.09,27.6,-0.24944,0.00016,10.91707]
[1780638300437,59.36,62833.09,27.6,-0.24944,0.00016,10.91707]
[1780638300809,59.36,62833.09,27.6,-0.24944,0.00016,10.91707]
[1780638300849,59.36,62833.09,27.6,-0.24944,0.00016,10.91707]
[1780638301001,59.36,62831.47,27.6,-0.24969,0.00016,10.92264]
[1780638301628,59.36,62831.47,27.6,-0.24969,0.00016,10.92264]
[1780638301650,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302449,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302514,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302532,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302552,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302564,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302893,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638302952,59.36,62825.82,27.6,-0.25057,0.00016,10.9421]
[1780638303377,59.36,62823.98,27.6,-0.25086,0.00016,10.94844]
[1780638303409,59.36,62823.98,27.6,-0.25086,0.00016,10.94844]
[1780638303908,59.36,62834.6,27.6,-0.24921,0.00016,10.91197]
[1780638304539,59.36,62834.6,27.6,-0.24921,0.00016,10.91197]
[1780638304634,59.36,62834.6,27.6,-0.24921,0.00016,10.91197]
[1780638304930,59.36,62846.64,27.6,-0.24734,0.00015,10.87043]
[1780638305154,59.36,62846.64,27.6,-0.24734,0.00015,10.87043]
[1780638305581,59.36,62846.64,27.6,-0.24734,0.00015,10.87043]
[1780638305832,59.36,62846.64,27.6,-0.24734,0.00015,10.87043]
[1780638305868,59.36,62865.93,27.6,-0.24437,0.00015,10.80337]
[1780638306459,59.36,62865.93,27.6,-0.24437,0.00015,10.80337]
[1780638306935,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307061,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307372,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307591,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307681,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307817,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638307927,59.35,62883.36,27.6,-0.24169,0.00015,10.74213]
[1780638308034,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308044,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308276,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308450,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308581,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308769,59.35,62876.36,27.6,-0.24276,0.00015,10.76658]
[1780638308921,59.35,62862.58,27.6,-0.24487,0.00015,10.81458]
[1780638309582,59.35,62862.58,27.6,-0.24487,0.00015,10.81458]
[1780638309624,59.35,62862.58,27.6,-0.24487,0.00015,10.81458]
[1780638309694,59.35,62848.17,27.6,-0.24709,0.00015,10.86466]
[1780638310158,59.35,62848.17,27.6,-0.24709,0.00015,10.86466]
[1780638311233,59.35,62845.96,27.6,-0.24742,0.00015,10.87215]
[1780638312475,59.35,62846.69,27.6,-0.24732,0.00015,10.86975]
[1780638313524,59.35,62849.89,27.6,-0.24682,0.00015,10.85866]
[1780638313894,59.35,62849.89,27.6,-0.24682,0.00015,10.85866]
[1780638313999,59.35,62849.89,27.6,-0.24682,0.00015,10.85866]
[1780638314014,59.35,62845.52,27.6,-0.2475,0.00015,10.87393]
[1780638314591,59.35,62845.52,27.6,-0.2475,0.00015,10.87393]
[1780638314734,59.35,62845.52,27.6,-0.2475,0.00015,10.87393]
[1780638314802,59.35,62839.46,27.6,-0.24845,0.00016,10.89497]
[1780638315056,59.35,62839.46,27.6,-0.24845,0.00016,10.89497]
[1780638316204,59.35,62841.88,27.6,-0.24807,0.00015,10.88661]
[1780638316340,59.35,62841.88,27.6,-0.24807,0.00015,10.88661]
[1780638316831,59.35,62841.88,27.6,-0.24807,0.00015,10.88661]
[1780638316968,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317078,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317163,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317641,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317663,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317850,59.36,62844.86,27.6,-0.24762,0.00015,10.87648]
[1780638317897,59.35,62854.26,27.6,-0.24616,0.00015,10.84375]
[1780638318307,59.35,62854.26,27.6,-0.24616,0.00015,10.84375]
[1780638320094,59.36,62850.67,27.6,-0.24672,0.00015,10.85641]
[1780638320230,59.36,62850.67,27.6,-0.24672,0.00015,10.85641]
[1780638321214,59.36,62846.74,27.6,-0.24733,0.00015,10.87003]
[1780638321812,59.36,62849.67,27.6,-0.24688,0.00015,10.86]
[1780638323295,59.36,62851.01,27.6,-0.24667,0.00015,10.85535]
[1780638323494,59.36,62851.01,27.6,-0.24667,0.00015,10.85535]
[1780638323867,59.36,62851.01,27.6,-0.24667,0.00015,10.85535]
[1780638323946,59.36,62845.88,27.6,-0.24747,0.00015,10.87324]
[1780638324633,59.36,62845.88,27.6,-0.24747,0.00015,10.87324]
[1780638324658,59.36,62845.88,27.6,-0.24747,0.00015,10.87324]
[1780638324885,59.36,62845.88,27.6,-0.24747,0.00015,10.87324]
[1780638324894,59.36,62830.5,27.6,-0.24986,0.00016,10.9263]
[1780638325244,59.36,62830.5,27.6,-0.24986,0.00016,10.9263]
[1780638327188,59.36,62831.53,27.6,-0.2497,0.00016,10.92278]
[1780638327469,59.36,62831.53,27.6,-0.2497,0.00016,10.92278]
[1780638327502,59.36,62831.53,27.6,-0.2497,0.00016,10.92278]
[1780638327728,59.36,62831.53,27.6,-0.2497,0.00016,10.92278]
[1780638327907,59.36,62831.53,27.6,-0.2497,0.00016,10.92278]
[1780638328330,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328413,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328513,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328532,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328652,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328827,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638329026,59.36,62834.65,27.6,-0.24922,0.00016,10.9121]
[1780638328846,59.36,62822.94,27.6,-0.25104,0.00016,10.95235]
[1780638329119,59.36,62822.94,27.6,-0.25104,0.00016,10.95235]
[1780638329278,59.36,62822.94,27.6,-0.25104,0.00016,10.95235]
[1780638329701,59.36,62822.94,27.6,-0.25104,0.00016,10.95235]
[1780638329864,59.36,62822.94,27.6,-0.25104,0.00016,10.95235]
[1780638329915,59.36,62811.34,27.6,-0.25285,0.00016,10.99193]
[1780638331048,59.36,62811.34,27.6,-0.25285,0.00016,10.99193]
[1780638331381,59.36,62808.62,27.6,-0.25328,0.00016,11.0012]
[1780638331615,59.36,62808.62,27.6,-0.25328,0.00016,11.0012]
[1780638332031,59.36,62831.15,27.6,-0.24969,0.00016,10.91896]
[1780638332162,59.36,62831.15,27.6,-0.24969,0.00016,10.91896]
[1780638332857,59.36,62831.15,27.6,-0.24969,0.00016,10.91896]
[1780638333250,59.36,62827.11,27.6,-0.25032,0.00016,10.93291]
[1780638334804,59.36,62827.37,27.6,-0.25028,0.00016,10.93208]
[1780638334890,59.36,62817.34,27.6,-0.25185,0.00016,10.96651]
[1780638335301,59.36,62817.34,27.6,-0.25185,0.00016,10.96651]
[1780638335373,59.36,62817.34,27.6,-0.25185,0.00016,10.96651]
[1780638335982,59.36,62817.34,27.6,-0.25185,0.00016,10.96651]
[1780638336038,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336059,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336205,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336325,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336424,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336508,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336743,59.36,62823.18,27.6,-0.25095,0.00016,10.94676]
[1780638336985,59.36,62846.11,27.6,-0.24738,0.00015,10.86781]
[1780638337573,59.36,62846.11,27.6,-0.24738,0.00015,10.86781]
[1780638337784,59.36,62846.11,27.6,-0.24738,0.00015,10.86781]
[1780638337866,59.36,62846.11,27.6,-0.24738,0.00015,10.86781]
[1780638337962,59.36,62851.57,27.6,-0.24654,0.00015,10.84898]
[1780638338273,59.36,62851.57,27.6,-0.24654,0.00015,10.84898]
[1780638340428,59.37,62851.32,27.6,-0.24659,0.00015,10.85006]
[1780638340773,59.37,62851.32,27.6,-0.24659,0.00015,10.85006]
[1780638341557,59.37,62853.36,27.6,-0.24628,0.00015,10.8431]
[1780638341822,59.37,62853.36,27.6,-0.24628,0.00015,10.8431]
[1780638342454,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638342478,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638342695,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638342885,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638342890,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638343016,59.37,62849.55,27.6,-0.24687,0.00015,10.85643]
[1780638342905,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343115,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343251,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343301,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343653,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343825,59.37,62821.09,27.6,-0.2513,0.00016,10.95457]
[1780638343880,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344106,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344196,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344564,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344790,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344878,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344963,59.37,62796.64,27.6,-0.25513,0.00016,11.03785]
[1780638344999,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345254,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345443,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345464,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345542,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345719,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345864,59.37,62774.14,27.6,-0.25869,0.00016,11.11353]
[1780638345886,59.37,62759.2,27.6,-0.26106,0.00016,11.16333]
[1780638346099,59.37,62759.2,27.6,-0.26106,0.00016,11.16333]
[1780638346238,59.37,62759.2,27.6,-0.26106,0.00016,11.16333]
[1780638346386,59.37,62759.2,27.6,-0.26106,0.00016,11.16333]
[1780638347057,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347091,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347239,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347521,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347658,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347791,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638347833,59.37,62747.65,27.6,-0.2629,0.00016,11.20152]
[1780638348026,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638348129,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638348225,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638348315,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638348360,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638348498,59.37,62737.28,27.6,-0.26455,0.00016,11.23558]
[1780638349020,59.34,62735.69,27.6,-0.26471,0.00016,11.23873]
[1780638349295,59.34,62735.69,27.6,-0.26471,0.00016,11.23873]
[1780638349768,59.34,62735.69,27.6,-0.26471,0.00016,11.23873]
[1780638350021,59.34,62735.69,27.6,-0.26471,0.00016,11.23873]
[1780638349987,59.35,62742.3,27.6,-0.26369,0.00016,11.21785]
[1780638350712,59.35,62742.3,27.6,-0.26369,0.00016,11.21785]
[1780638350817,59.35,62742.3,27.6,-0.26369,0.00016,11.21785]
[1780638351447,59.35,62743.47,27.6,-0.2635,0.00016,11.2139]
[1780638351983,59.35,62758.91,27.6,-0.26103,0.00016,11.16263]
[1780638353197,59.35,62755.47,27.6,-0.26157,0.00016,11.174]
[1780638353252,59.35,62755.47,27.6,-0.26157,0.00016,11.174]
[1780638353602,59.35,62755.47,27.6,-0.26157,0.00016,11.174]
[1780638354080,59.35,62755.47,27.6,-0.26157,0.00016,11.174]
[1780638353930,59.34,62737.9,27.6,-0.26438,0.00016,11.23204]
[1780638354304,59.34,62737.9,27.6,-0.26438,0.00016,11.23204]
[1780638355864,59.34,62737.56,27.6,-0.26443,0.00016,11.23306]
[1780638356798,59.34,62737.38,27.6,-0.26446,0.00016,11.23352]
[1780638356977,59.34,62737.38,27.6,-0.26446,0.00016,11.23352]
[1780638357049,59.34,62737.38,27.6,-0.26446,0.00016,11.23352]
[1780638357262,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638357278,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638357505,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638357650,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638357779,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638358077,59.34,62737.54,27.6,-0.26442,0.00016,11.23289]
[1780638357847,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358286,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358722,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358786,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358813,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358878,59.34,62738.41,27.6,-0.26428,0.00016,11.22992]
[1780638358918,59.34,62739.2,27.6,-0.26416,0.00016,11.22741]
[1780638359115,59.34,62739.2,27.6,-0.26416,0.00016,11.22741]
[1780638359542,59.34,62739.2,27.6,-0.26416,0.00016,11.22741]
[1780638360058,59.34,62739.2,27.6,-0.26416,0.00016,11.22741]
[1780638359606,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638360107,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638360194,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638360275,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638360520,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638360776,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638361038,59.34,62744.8,27.6,-0.26326,0.00016,11.20893]
[1780638361635,59.34,62741.83,27.6,-0.26373,0.00016,11.21853]
[1780638361757,59.34,62741.83,27.6,-0.26373,0.00016,11.21853]
[1780638361840,59.34,62741.83,27.6,-0.26373,0.00016,11.21853]
[1780638361867,59.34,62741.83,27.6,-0.26373,0.00016,11.21853]
[1780638362457,59.34,62739.04,27.6,-0.26417,0.00016,11.22764]
[1780638362516,59.34,62739.04,27.6,-0.26417,0.00016,11.22764]
[1780638362532,59.34,62739.04,27.6,-0.26417,0.00016,11.22764]
[1780638362638,59.33,62746.05,27.6,-0.26304,0.00016,11.20439]
[1780638363519,59.33,62746.05,27.6,-0.26304,0.00016,11.20439]
[1780638364047,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638364290,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638364304,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638364324,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638364780,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638364965,59.33,62739.31,27.6,-0.26412,0.00016,11.22657]
[1780638365022,59.33,62711.0,27.6,-0.26868,0.00016,11.31913]
[1780638365203,59.33,62711.0,27.6,-0.26868,0.00016,11.31913]
[1780638365954,59.33,62711.0,27.6,-0.26868,0.00016,11.31913]
[1780638365973,59.33,62711.0,27.6,-0.26868,0.00016,11.31913]
[1780638366009,59.33,62697.6,27.6,-0.27085,0.00016,11.36247]
[1780638367209,59.33,62697.9,27.6,-0.2708,0.00016,11.36151]
[1780638367673,59.32,62704.94,27.6,-0.26962,0.00016,11.33782]
[1780638368279,59.32,62704.94,27.6,-0.26962,0.00016,11.33782]
[1780638368988,59.32,62704.94,27.6,-0.26962,0.00016,11.33782]
[1780638369163,59.31,62702.14,27.6,-0.27006,0.00016,11.34667]
[1780638369549,59.31,62702.14,27.6,-0.27006,0.00016,11.34667]
[1780638370113,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638370232,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638370298,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638370358,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638370799,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638370984,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638371073,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638371081,59.31,62706.72,27.6,-0.2693,0.00016,11.33154]
[1780638371082,59.31,62721.52,27.6,-0.2669,0.00016,11.2832]
[1780638371863,59.31,62721.52,27.6,-0.2669,0.00016,11.2832]
[1780638371915,59.31,62728.73,27.6,-0.26574,0.00016,11.25963]
[1780638372300,59.31,62728.73,27.6,-0.26574,0.00016,11.25963]
[1780638372624,59.31,62728.73,27.6,-0.26574,0.00016,11.25963]
[1780638373078,59.31,62728.73,27.6,-0.26574,0.00016,11.25963]
[1780638373311,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373542,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373596,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373788,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373792,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373828,59.31,62725.1,27.6,-0.26633,0.00016,11.27159]
[1780638373937,59.31,62741.09,27.6,-0.26376,0.00016,11.21906]
[1780638374520,59.31,62741.09,27.6,-0.26376,0.00016,11.21906]
[1780638374623,59.31,62741.09,27.6,-0.26376,0.00016,11.21906]
[1780638375037,59.31,62756.29,27.6,-0.26132,0.00016,11.16857]
[1780638375120,59.31,62756.29,27.6,-0.26132,0.00016,11.16857]
[1780638375160,59.31,62756.29,27.6,-0.26132,0.00016,11.16857]
[1780638375232,59.31,62756.29,27.6,-0.26132,0.00016,11.16857]
[1780638375397,59.31,62756.29,27.6,-0.26132,0.00016,11.16857]
[1780638376226,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376313,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376362,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376413,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376745,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376758,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376873,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376892,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376936,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638376977,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638377014,59.31,62758.21,27.6,-0.26101,0.00016,11.16211]
[1780638377054,59.31,62749.86,27.6,-0.26234,0.00016,11.18981]
[1780638377727,59.31,62749.86,27.6,-0.26234,0.00016,11.18981]
[1780638377815,59.31,62749.86,27.6,-0.26234,0.00016,11.18981]
[1780638377887,59.31,62749.86,27.6,-0.26234,0.00016,11.18981]
[1780638378052,59.31,62746.08,27.6,-0.26295,0.00016,11.20248]
[1780638379500,59.31,62746.73,27.6,-0.26285,0.00016,11.20025]
[1780638379850,59.31,62746.73,27.6,-0.26285,0.00016,11.20025]
[1780638379952,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638380463,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638380590,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638380636,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638380669,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638380682,59.31,62753.66,27.6,-0.26173,0.00016,11.17719]
[1780638381042,59.31,62766.2,27.6,-0.25973,0.00016,11.13534]
[1780638381533,59.31,62766.2,27.6,-0.25973,0.00016,11.13534]
[1780638381847,59.31,62766.2,27.6,-0.25973,0.00016,11.13534]
[1780638383266,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383479,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383608,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383710,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383753,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383817,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383845,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638383977,59.31,62763.4,27.6,-0.26018,0.00016,11.14467]
[1780638384094,59.3,62743.81,27.6,-0.2633,0.00016,11.20973]
[1780638384165,59.3,62743.81,27.6,-0.2633,0.00016,11.20973]
[1780638384339,59.3,62743.81,27.6,-0.2633,0.00016,11.20973]
[1780638384827,59.3,62743.81,27.6,-0.2633,0.00016,11.20973]
[1780638385036,59.3,62743.81,27.6,-0.2633,0.00016,11.20973]
[1780638385099,59.31,62707.04,27.6,-0.26924,0.00016,11.33029]
[1780638385642,59.31,62707.04,27.6,-0.26924,0.00016,11.33029]
[1780638385848,59.3,62706.5,27.6,-0.26932,0.00016,11.33188]
[1780638386689,59.3,62706.5,27.6,-0.26932,0.00016,11.33188]
[1780638386929,59.3,62706.5,27.6,-0.26932,0.00016,11.33188]
[1780638386932,59.3,62706.5,27.6,-0.26932,0.00016,11.33188]
[1780638386988,59.3,62714.7,27.6,-0.26799,0.00016,11.30522]
[1780638387689,59.3,62714.7,27.6,-0.26799,0.00016,11.30522]
[1780638387857,59.3,62708.77,27.6,-0.26895,0.00016,11.32451]
[1780638388620,59.3,62708.77,27.6,-0.26895,0.00016,11.32451]
[1780638388787,59.3,62708.77,27.6,-0.26895,0.00016,11.32451]
[1780638389058,59.3,62708.77,27.6,-0.26895,0.00016,11.32451]
[1780638389137,59.3,62708.77,27.6,-0.26895,0.00016,11.32451]
[1780638389358,59.3,62705.66,27.6,-0.26946,0.00016,11.3346]
[1780638390052,59.3,62705.66,27.6,-0.26946,0.00016,11.3346]
[1780638390114,59.3,62692.33,27.6,-0.27162,0.00016,11.37764]
[1780638390703,59.3,62692.33,27.6,-0.27162,0.00016,11.37764]
[1780638390877,59.29,62679.79,27.6,-0.27364,0.00016,11.41726]
[1780638391293,59.29,62679.79,27.6,-0.27364,0.00016,11.41726]
[1780638391961,59.29,62679.79,27.6,-0.27364,0.00016,11.41726]
[1780638392058,59.29,62679.79,27.6,-0.27364,0.00016,11.41726]
[1780638392136,59.28,62690.26,27.6,-0.27183,0.00016,11.37783]
[1780638392439,59.28,62690.26,27.6,-0.27183,0.00016,11.37783]
[1780638392718,59.28,62690.26,27.6,-0.27183,0.00016,11.37783]
[1780638392891,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638393302,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638393429,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638393653,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638393900,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638394103,59.27,62705.98,27.6,-0.26924,0.00016,11.32644]
[1780638393993,59.27,62715.59,27.6,-0.26768,0.00016,11.29516]
[1780638394503,59.27,62715.59,27.6,-0.26768,0.00016,11.29516]
[1780638394854,59.27,62715.59,27.6,-0.26768,0.00016,11.29516]
[1780638395042,59.27,62715.59,27.6,-0.26768,0.00016,11.29516]
[1780638395055,59.27,62715.59,27.6,-0.26768,0.00016,11.29516]
[1780638395190,59.27,62715.31,27.6,-0.26772,0.00016,11.29607]
[1780638395420,59.27,62715.31,27.6,-0.26772,0.00016,11.29607]
[1780638395700,59.27,62715.31,27.6,-0.26772,0.00016,11.29607]
[1780638396095,59.27,62715.31,27.6,-0.26772,0.00016,11.29607]
[1780638396889,59.27,62717.1,27.6,-0.26744,0.00016,11.29028]
[1780638397086,59.27,62717.1,27.6,-0.26744,0.00016,11.29028]
[1780638397093,59.27,62722.4,27.6,-0.26658,0.00016,11.27298]
[1780638397315,59.27,62722.4,27.6,-0.26658,0.00016,11.27298]
[1780638397525,59.27,62722.4,27.6,-0.26658,0.00016,11.27298]
[1780638397889,59.27,62722.4,27.6,-0.26658,0.00016,11.27298]
[1780638398101,59.27,62697.37,27.6,-0.27064,0.00016,11.35444]
[1780638398902,59.27,62697.37,27.6,-0.27064,0.00016,11.35444]
[1780638398970,59.27,62697.37,27.6,-0.27064,0.00016,11.35444]
[1780638399030,59.27,62697.37,27.6,-0.27064,0.00016,11.35444]
[1780638399123,59.27,62691.7,27.6,-0.27157,0.00016,11.37269]
[1780638399253,59.27,62691.7,27.6,-0.27157,0.00016,11.37269]
[1780638399652,59.27,62691.7,27.6,-0.27157,0.00016,11.37269]
[1780638399941,59.27,62696.28,27.6,-0.27082,0.00016,11.35786]
[1780638400427,59.27,62696.28,27.6,-0.27082,0.00016,11.35786]
[1780638400991,59.27,62701.91,27.6,-0.2699,0.00016,11.33962]
[1780638401175,59.27,62701.91,27.6,-0.2699,0.00016,11.33962]
[1780638401191,59.27,62701.91,27.6,-0.2699,0.00016,11.33962]
[1780638401463,59.27,62701.91,27.6,-0.2699,0.00016,11.33962]
[1780638401926,59.27,62701.91,27.6,-0.2699,0.00016,11.33962]
[1780638402043,59.27,62708.87,27.6,-0.26877,0.00016,11.31701]
[1780638402923,59.27,62708.87,27.6,-0.26877,0.00016,11.31701]
[1780638403668,59.27,62705.83,27.6,-0.26926,0.00016,11.32688]
[1780638404166,59.27,62705.83,27.6,-0.26926,0.00016,11.32688]
[1780638404290,59.27,62707.45,27.6,-0.269,0.00016,11.32161]
[1780638405111,59.27,62707.45,27.6,-0.269,0.00016,11.32161]
[1780638405135,59.27,62698.7,27.6,-0.27042,0.00016,11.34997]
[1780638405337,59.27,62698.7,27.6,-0.27042,0.00016,11.34997]
[1780638406021,59.27,62698.7,27.6,-0.27042,0.00016,11.34997]
[1780638406068,59.27,62694.25,27.6,-0.27114,0.00016,11.3643]
[1780638406825,59.27,62694.25,27.6,-0.27114,0.00016,11.3643]
[1780638408097,59.27,62695.93,27.6,-0.27087,0.00016,11.35883]
[1780638408132,59.27,62695.93,27.6,-0.27087,0.00016,11.35883]
[1780638408543,59.27,62698.47,27.6,-0.27045,0.00016,11.35058]
[1780638408579,59.27,62698.47,27.6,-0.27045,0.00016,11.35058]
[1780638409073,59.27,62698.47,27.6,-0.27045,0.00016,11.35058]
[1780638409654,59.27,62698.99,27.6,-0.27036,0.00016,11.34887]
[1780638409692,59.27,62698.99,27.6,-0.27036,0.00016,11.34887]
[1780638410012,59.27,62687.63,27.6,-0.27221,0.00016,11.38546]
[1780638410931,59.27,62687.63,27.6,-0.27221,0.00016,11.38546]
[1780638411019,59.27,62681.15,27.6,-0.27327,0.00016,11.40618]
[1780638411685,59.27,62681.15,27.6,-0.27327,0.00016,11.40618]
[1780638411688,59.27,62681.15,27.6,-0.27327,0.00016,11.40618]
[1780638411976,59.27,62681.15,27.6,-0.27327,0.00016,11.40618]
[1780638412122,59.27,62686.56,27.6,-0.27238,0.00016,11.38874]
[1780638412876,59.27,62686.56,27.6,-0.27238,0.00016,11.38874]
[1780638414650,59.26,62686.3,27.6,-0.27242,0.00016,11.38943]
[1780638415049,59.26,62682.19,27.6,-0.27309,0.00016,11.40254]
[1780638417926,59.26,62682.44,27.6,-0.27304,0.00016,11.40158]
[1780638418070,59.26,62673.03,27.6,-0.27458,0.00016,11.43157]
[1780638420000,59.24,62670.17,27.6,-0.27499,0.00016,11.43952]
[1780638420716,59.22,62671.63,27.6,-0.27469,0.00016,11.43363]
[1780638420719,59.22,62671.63,27.6,-0.27469,0.00016,11.43363]
[1780638421093,59.22,62655.45,27.6,-0.27735,0.00017,11.48488]
[1780638421307,59.22,62655.45,27.6,-0.27735,0.00017,11.48488]
[1780638421433,59.22,62655.45,27.6,-0.27735,0.00017,11.48488]
[1780638421891,59.22,62655.45,27.6,-0.27735,0.00017,11.48488]
[1780638422224,59.2,62651.1,27.6,-0.27801,0.00017,11.49757]
[1780638422400,59.2,62651.1,27.6,-0.27801,0.00017,11.49757]
[1780638423205,59.2,62646.6,27.6,-0.27876,0.00017,11.51171]
[1780638426203,59.2,62653.33,27.6,-0.27762,0.00017,11.48998]
[1780638426825,59.2,62653.33,27.6,-0.27762,0.00017,11.48998]
[1780638426827,59.2,62653.33,27.6,-0.27762,0.00017,11.48998]
[1780638427142,59.2,62664.79,27.6,-0.27573,0.00016,11.45374]
[1780638427539,59.2,62664.79,27.6,-0.27573,0.00016,11.45374]
[1780638427690,59.2,62664.79,27.6,-0.27573,0.00016,11.45374]
[1780638427765,59.2,62664.79,27.6,-0.27573,0.00016,11.45374]
[1780638428129,59.2,62664.79,27.6,-0.27573,0.00016,11.45374]
[1780638428307,59.19,62676.3,27.6,-0.27383,0.00016,11.41689]
[1780638428800,59.19,62676.3,27.6,-0.27383,0.00016,11.41689]
[1780638428888,59.19,62676.3,27.6,-0.27383,0.00016,11.41689]
[1780638428988,59.19,62676.3,27.6,-0.27383,0.00016,11.41689]
[1780638430238,59.19,62676.36,27.6,-0.27382,0.00016,11.4166]
[1780638430308,59.19,62676.36,27.6,-0.27382,0.00016,11.4166]
[1780638430483,59.19,62676.94,27.6,-0.27372,0.00016,11.41465]
[1780638431185,59.19,62683.03,27.6,-0.27272,0.00016,11.39502]
[1780638432600,59.19,62681.1,27.6,-0.27303,0.00016,11.40114]
[1780638433697,59.19,62682.98,27.6,-0.27272,0.00016,11.39502]
[1780638434552,59.19,62684.46,27.6,-0.27247,0.00016,11.39019]
[1780638435173,59.19,62684.46,27.6,-0.27247,0.00016,11.39019]
[1780638435276,59.19,62684.46,27.6,-0.27247,0.00016,11.39019]
[1780638435338,59.19,62684.46,27.6,-0.27247,0.00016,11.39019]
[1780638435208,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638435900,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638435945,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638435957,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638436072,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638436143,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638436229,59.18,62668.97,27.6,-0.27501,0.00016,11.4397]
[1780638436233,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638436460,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638436605,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638436652,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638436808,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638437052,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638437079,59.18,62653.12,27.6,-0.27762,0.00017,11.48993]
[1780638437575,59.18,62650.58,27.6,-0.27804,0.00017,11.49795]
[1780638438132,59.18,62650.58,27.6,-0.27804,0.00017,11.49795]
[1780638438217,59.18,62650.58,27.6,-0.27804,0.00017,11.49795]
[1780638438960,59.18,62648.02,27.6,-0.27846,0.00017,11.50601]
[1780638439418,59.19,62647.16,27.6,-0.27861,0.00017,11.5088]
[1780638439622,59.19,62647.16,27.6,-0.27861,0.00017,11.5088]
[1780638439805,59.19,62647.16,27.6,-0.27861,0.00017,11.5088]
[1780638440084,59.19,62647.16,27.6,-0.27861,0.00017,11.5088]
[1780638440260,59.2,62641.1,27.6,-0.27965,0.00017,11.52862]
[1780638440426,59.2,62641.1,27.6,-0.27965,0.00017,11.52862]
[1780638441267,59.21,62643.32,27.6,-0.27932,0.00017,11.52248]
[1780638446302,59.22,62645.26,27.6,-0.27902,0.00017,11.51684]
[1780638447267,59.22,62645.26,27.6,-0.27902,0.00017,11.51684]
[1780638447365,59.22,62645.26,27.6,-0.27902,0.00017,11.51684]
[1780638447450,59.22,62641.39,27.6,-0.27967,0.00017,11.52907]
[1780638447678,59.22,62641.39,27.6,-0.27967,0.00017,11.52907]
[1780638448247,59.22,62641.39,27.6,-0.27967,0.00017,11.52907]
[1780638448315,59.22,62641.39,27.6,-0.27967,0.00017,11.52907]
[1780638448317,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638448617,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638448711,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638448999,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638449269,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638449317,59.22,62607.96,27.6,-0.28524,0.00017,11.63273]
[1780638449330,59.22,62592.25,27.6,-0.28788,0.00017,11.6808]
[1780638449664,59.22,62592.25,27.6,-0.28788,0.00017,11.6808]
[1780638450003,59.22,62592.25,27.6,-0.28788,0.00017,11.6808]
[1780638450133,59.22,62592.25,27.6,-0.28788,0.00017,11.6808]
[1780638450335,59.23,62582.89,27.6,-0.28947,0.00017,11.70938]
[1780638451073,59.23,62582.89,27.6,-0.28947,0.00017,11.70938]
[1780638451287,59.23,62582.89,27.6,-0.28947,0.00017,11.70938]
[1780638451336,59.23,62582.89,27.6,-0.28947,0.00017,11.70938]
[1780638451366,59.23,62582.89,27.6,-0.28947,0.00017,11.70938]
[1780638451342,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638451610,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638451623,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638451858,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638451939,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638452007,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638452037,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638452079,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638452187,59.22,62573.71,27.6,-0.29096,0.00017,11.73199]
[1780638452349,59.21,62589.09,27.6,-0.28834,0.00017,11.68513]
[1780638453011,59.21,62589.09,27.6,-0.28834,0.00017,11.68513]
[1780638453325,59.21,62589.09,27.6,-0.28834,0.00017,11.68513]
[1780638453356,59.2,62578.9,27.6,-0.29,0.00017,11.71498]
[1780638453789,59.2,62578.9,27.6,-0.29,0.00017,11.71498]
[1780638454363,59.2,62569.7,27.6,-0.29156,0.00017,11.74261]
[1780638454495,59.2,62569.7,27.6,-0.29156,0.00017,11.74261]
[1780638454851,59.2,62569.7,27.6,-0.29156,0.00017,11.74261]
[1780638455041,59.2,62569.7,27.6,-0.29156,0.00017,11.74261]
[1780638455370,59.19,62581.24,27.6,-0.28958,0.00017,11.7074]
[1780638456021,59.19,62581.24,27.6,-0.28958,0.00017,11.7074]
[1780638456377,59.17,62587.17,27.6,-0.28854,0.00017,11.68866]
[1780638456850,59.17,62587.17,27.6,-0.28854,0.00017,11.68866]
[1780638457023,59.17,62587.17,27.6,-0.28854,0.00017,11.68866]
[1780638457274,59.17,62587.17,27.6,-0.28854,0.00017,11.68866]
[1780638457384,59.16,62581.35,27.6,-0.28948,0.00017,11.70557]
[1780638458391,59.15,62587.02,27.6,-0.28851,0.00017,11.688]
[1780638459328,59.15,62587.02,27.6,-0.28851,0.00017,11.688]
[1780638461440,59.15,62586.53,27.6,-0.28857,0.00017,11.6892]
[1780638461752,59.15,62586.53,27.6,-0.28857,0.00017,11.6892]
[1780638462171,59.15,62586.53,27.6,-0.28857,0.00017,11.6892]
[1780638462269,59.15,62586.53,27.6,-0.28857,0.00017,11.6892]
[1780638462376,59.15,62586.53,27.6,-0.28857,0.00017,11.6892]
[1780638462400,59.15,62599.85,27.6,-0.28633,0.00017,11.64865]
[1780638462507,59.15,62599.85,27.6,-0.28633,0.00017,11.64865]
[1780638462616,59.15,62599.85,27.6,-0.28633,0.00017,11.64865]
[1780638463071,59.15,62599.85,27.6,-0.28633,0.00017,11.64865]
[1780638463395,59.15,62624.44,27.6,-0.28222,0.00017,11.57293]
[1780638463518,59.15,62624.44,27.6,-0.28222,0.00017,11.57293]
[1780638464250,59.15,62624.44,27.6,-0.28222,0.00017,11.57293]
[1780638464324,59.15,62624.44,27.6,-0.28222,0.00017,11.57293]
[1780638464793,59.15,62626.79,27.6,-0.28183,0.00017,11.56572]
[1780638464864,59.15,62626.79,27.6,-0.28183,0.00017,11.56572]
[1780638465098,59.15,62626.79,27.6,-0.28183,0.00017,11.56572]
[1780638465274,59.15,62626.79,27.6,-0.28183,0.00017,11.56572]
[1780638465340,59.15,62632.06,27.6,-0.28096,0.00017,11.5493]
[1780638465478,59.15,62632.06,27.6,-0.28096,0.00017,11.5493]
[1780638465796,59.15,62632.06,27.6,-0.28096,0.00017,11.5493]
[1780638466380,59.15,62632.06,27.6,-0.28096,0.00017,11.5493]
[1780638466402,59.16,62654.4,27.6,-0.27726,0.00017,11.47927]
[1780638466596,59.16,62654.4,27.6,-0.27726,0.00017,11.47927]
[1780638466698,59.16,62654.4,27.6,-0.27726,0.00017,11.47927]
[1780638467059,59.16,62654.4,27.6,-0.27726,0.00017,11.47927]
[1780638467149,59.16,62654.4,27.6,-0.27726,0.00017,11.47927]
[1780638467430,59.16,62657.19,27.6,-0.2768,0.00017,11.47044]
[1780638468018,59.16,62657.19,27.6,-0.2768,0.00017,11.47044]
[1780638468328,59.16,62657.19,27.6,-0.2768,0.00017,11.47044]
[1780638469048,59.16,62661.96,27.6,-0.27602,0.00016,11.45551]
[1780638469685,59.16,62661.96,27.6,-0.27602,0.00016,11.45551]
[1780638469716,59.16,62661.96,27.6,-0.27602,0.00016,11.45551]
[1780638470249,59.16,62661.96,27.6,-0.27602,0.00016,11.45551]
[1780638470271,59.16,62664.83,27.6,-0.27555,0.00016,11.44637]
[1780638470482,59.16,62664.83,27.6,-0.27555,0.00016,11.44637]
[1780638470588,59.16,62664.83,27.6,-0.27555,0.00016,11.44637]
[1780638470622,59.16,62676.09,27.6,-0.2737,0.00016,11.41041]
[1780638471522,59.16,62676.09,27.6,-0.2737,0.00016,11.41041]
[1780638471949,59.16,62676.09,27.6,-0.2737,0.00016,11.41041]
[1780638472022,59.16,62676.09,27.6,-0.2737,0.00016,11.41041]
[1780638472389,59.16,62676.09,27.6,-0.2737,0.00016,11.41041]
[1780638472349,59.16,62656.46,27.6,-0.27692,0.00017,11.47274]
[1780638472969,59.16,62656.46,27.6,-0.27692,0.00017,11.47274]
[1780638473023,59.16,62656.46,27.6,-0.27692,0.00017,11.47274]
[1780638473410,59.16,62656.46,27.6,-0.27692,0.00017,11.47274]
[1780638474582,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638474651,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638474904,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638474914,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638474919,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638475090,59.16,62657.02,27.6,-0.27682,0.00017,11.47093]
[1780638475387,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638475753,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638475801,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638476113,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638476206,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638476334,59.16,62654.25,27.6,-0.27729,0.00017,11.47983]
[1780638476364,59.16,62637.8,27.6,-0.28001,0.00017,11.53161]
[1780638476568,59.16,62637.8,27.6,-0.28001,0.00017,11.53161]
[1780638476618,59.16,62637.8,27.6,-0.28001,0.00017,11.53161]
[1780638477098,59.16,62637.8,27.6,-0.28001,0.00017,11.53161]
[1780638477316,59.16,62628.26,27.6,-0.28161,0.00017,11.56159]
[1780638477932,59.16,62628.26,27.6,-0.28161,0.00017,11.56159]
[1780638477985,59.16,62628.26,27.6,-0.28161,0.00017,11.56159]
[1780638478267,59.16,62628.26,27.6,-0.28161,0.00017,11.56159]
[1780638478359,59.16,62627.25,27.6,-0.28178,0.00017,11.56473]
[1780638478778,59.16,62627.25,27.6,-0.28178,0.00017,11.56473]
[1780638479018,59.16,62627.25,27.6,-0.28178,0.00017,11.56473]
[1780638479064,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638479505,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638479551,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638479754,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638480087,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638480280,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638480339,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638480404,59.16,62640.08,27.6,-0.27964,0.00017,11.52465]
[1780638480418,59.16,62644.39,27.6,-0.27894,0.00017,11.51122]
[1780638480757,59.16,62644.39,27.6,-0.27894,0.00017,11.51122]
[1780638481161,59.16,62644.39,27.6,-0.27894,0.00017,11.51122]
[1780638481420,59.16,62644.39,27.6,-0.27894,0.00017,11.51122]
[1780638481239,59.16,62669.82,27.6,-0.27474,0.00016,11.43066]
[1780638481798,59.16,62669.82,27.6,-0.27474,0.00016,11.43066]
[1780638482323,59.16,62669.82,27.6,-0.27474,0.00016,11.43066]
[1780638482520,59.16,62669.82,27.6,-0.27474,0.00016,11.43066]
[1780638482427,59.16,62674.99,27.6,-0.27389,0.00016,11.41413]
[1780638483223,59.16,62674.99,27.6,-0.27389,0.00016,11.41413]
[1780638483368,59.16,62674.99,27.6,-0.27389,0.00016,11.41413]
[1780638483426,59.16,62661.76,27.6,-0.27607,0.00016,11.45645]
[1780638483954,59.16,62661.76,27.6,-0.27607,0.00016,11.45645]
[1780638484190,59.16,62652.91,27.6,-0.27753,0.00017,11.48449]
[1780638485224,59.16,62652.91,27.6,-0.27753,0.00017,11.48449]
[1780638485254,59.16,62652.91,27.6,-0.27753,0.00017,11.48449]
[1780638485349,59.17,62650.6,27.6,-0.27792,0.00017,11.49192]
[1780638485752,59.17,62650.6,27.6,-0.27792,0.00017,11.49192]
[1780638486209,59.17,62664.19,27.6,-0.27568,0.00016,11.44891]
[1780638487001,59.17,62668.46,27.6,-0.27497,0.00016,11.43521]
[1780638488869,59.17,62670.48,27.6,-0.27464,0.00016,11.42876]
[1780638488916,59.17,62670.48,27.6,-0.27464,0.00016,11.42876]
[1780638489726,59.16,62674.31,27.6,-0.274,0.00016,11.41632]
[1780638489795,59.16,62674.31,27.6,-0.274,0.00016,11.41632]
[1780638490030,59.16,62673.06,27.6,-0.2742,0.00016,11.42023]
[1780638490510,59.16,62673.06,27.6,-0.2742,0.00016,11.42023]
[1780638491109,59.16,62673.06,27.6,-0.2742,0.00016,11.42023]
[1780638491210,59.16,62665.1,27.6,-0.27551,0.00016,11.44557]
[1780638491833,59.16,62665.1,27.6,-0.27551,0.00016,11.44557]
[1780638492197,59.16,62665.1,27.6,-0.27551,0.00016,11.44557]
[1780638492315,59.16,62671.36,27.6,-0.27447,0.00016,11.42555]
[1780638492729,59.16,62671.36,27.6,-0.27447,0.00016,11.42555]
[1780638493225,59.16,62671.36,27.6,-0.27447,0.00016,11.42555]
[1780638493315,59.16,62699.17,27.6,-0.26992,0.00016,11.33599]
[1780638493594,59.16,62699.17,27.6,-0.26992,0.00016,11.33599]
[1780638493608,59.16,62699.17,27.6,-0.26992,0.00016,11.33599]
[1780638493690,59.16,62699.17,27.6,-0.26992,0.00016,11.33599]
[1780638494001,59.16,62699.17,27.6,-0.26992,0.00016,11.33599]
[1780638494071,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638494586,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638494638,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638494639,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638494897,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638495190,59.16,62707.76,27.6,-0.26852,0.00016,11.30805]
[1780638495258,59.16,62721.78,27.6,-0.26625,0.00016,11.26218]
[1780638495590,59.16,62721.78,27.6,-0.26625,0.00016,11.26218]
[1780638495844,59.16,62721.78,27.6,-0.26625,0.00016,11.26218]
[1780638496603,59.16,62721.42,27.6,-0.26631,0.00016,11.2635]
[1780638496751,59.16,62721.42,27.6,-0.26631,0.00016,11.2635]
[1780638496987,59.16,62721.42,27.6,-0.26631,0.00016,11.2635]
[1780638496997,59.16,62721.42,27.6,-0.26631,0.00016,11.2635]
[1780638497763,59.16,62724.59,27.6,-0.26581,0.00016,11.25316]
[1780638498733,59.16,62725.61,27.6,-0.26564,0.00016,11.2498]
[1780638499747,59.16,62724.79,27.6,-0.26578,0.00016,11.25266]
[1780638499764,59.16,62724.79,27.6,-0.26578,0.00016,11.25266]
[1780638499822,59.16,62731.39,27.6,-0.26471,0.00016,11.23091]
[1780638500740,59.16,62731.39,27.6,-0.26471,0.00016,11.23091]
[1780638500821,59.16,62731.39,27.6,-0.26471,0.00016,11.23091]
[1780638500836,59.16,62731.39,27.6,-0.26471,0.00016,11.23091]
[1780638502106,59.17,62728.87,27.6,-0.26513,0.00016,11.2393]
[1780638502428,59.17,62720.55,27.6,-0.26648,0.00016,11.26685]
[1780638502486,59.17,62720.55,27.6,-0.26648,0.00016,11.26685]
[1780638502728,59.17,62720.55,27.6,-0.26648,0.00016,11.26685]
[1780638502760,59.17,62720.55,27.6,-0.26648,0.00016,11.26685]
[1780638502934,59.17,62720.55,27.6,-0.26648,0.00016,11.26685]
[1780638502963,59.17,62710.32,27.6,-0.26814,0.00016,11.30033]
[1780638503837,59.17,62710.32,27.6,-0.26814,0.00016,11.30033]
[1780638504143,59.17,62710.32,27.6,-0.26814,0.00016,11.30033]
[1780638504160,59.17,62710.32,27.6,-0.26814,0.00016,11.30033]
[1780638504343,59.17,62697.94,27.6,-0.27015,0.00016,11.34068]
[1780638504568,59.17,62697.94,27.6,-0.27015,0.00016,11.34068]
[1780638504789,59.17,62697.94,27.6,-0.27015,0.00016,11.34068]
[1780638508368,59.17,62703.44,27.6,-0.26926,0.00016,11.32275]
[1780638508954,59.17,62703.44,27.6,-0.26926,0.00016,11.32275]
[1780638509391,59.17,62703.44,27.6,-0.26926,0.00016,11.32275]
[1780638509490,59.17,62703.44,27.6,-0.26926,0.00016,11.32275]
[1780638509467,59.17,62707.81,27.6,-0.26854,0.00016,11.30852]
[1780638510151,59.17,62707.81,27.6,-0.26854,0.00016,11.30852]
[1780638510359,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638510628,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638510811,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638510857,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638510903,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638510966,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638511242,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638511421,59.17,62720.2,27.6,-0.26654,0.00016,11.268]
[1780638511413,59.17,62729.54,27.6,-0.26497,0.00016,11.23245]
[1780638511669,59.17,62729.54,27.6,-0.26497,0.00016,11.23245]
[1780638511945,59.17,62729.54,27.6,-0.26497,0.00016,11.23245]
[1780638511977,59.17,62729.54,27.6,-0.26497,0.00016,11.23245]
[1780638512206,59.17,62729.54,27.6,-0.26497,0.00016,11.23245]
[1780638512270,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638512576,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638512748,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638512840,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638513161,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638513385,59.17,62748.14,27.6,-0.26197,0.00016,11.17082]
[1780638513462,59.17,62736.77,27.6,-0.26381,0.00016,11.20881]
[1780638513724,59.17,62736.77,27.6,-0.26381,0.00016,11.20881]
[1780638513852,59.17,62736.77,27.6,-0.26381,0.00016,11.20881]
[1780638514543,59.17,62737.84,27.6,-0.26364,0.00016,11.20527]
[1780638515609,59.18,62738.9,27.6,-0.26348,0.00016,11.202]
[1780638516291,59.18,62743.99,27.6,-0.26267,0.00016,11.18525]
[1780638517814,59.18,62746.64,27.6,-0.26225,0.00016,11.17659]
[1780638517861,59.18,62746.64,27.6,-0.26225,0.00016,11.17659]
[1780638517880,59.18,62746.64,27.6,-0.26225,0.00016,11.17659]
[1780638518465,59.18,62747.81,27.6,-0.26207,0.00016,11.17286]
[1780638518784,59.18,62747.81,27.6,-0.26207,0.00016,11.17286]
[1780638518811,59.18,62747.81,27.6,-0.26207,0.00016,11.17286]
[1780638519303,59.18,62747.81,27.6,-0.26207,0.00016,11.17286]
[1780638519323,59.18,62759.72,27.6,-0.26017,0.00016,11.13322]
[1780638519863,59.18,62759.72,27.6,-0.26017,0.00016,11.13322]
[1780638519987,59.18,62759.72,27.6,-0.26017,0.00016,11.13322]
[1780638520049,59.18,62759.72,27.6,-0.26017,0.00016,11.13322]
[1780638520983,59.19,62762.63,27.6,-0.25971,0.00016,11.12364]
[1780638521210,59.19,62767.36,27.6,-0.25896,0.00016,11.10795]
[1780638522464,59.19,62767.36,27.6,-0.25896,0.00016,11.10795]
[1780638522315,59.19,62761.97,27.6,-0.25983,0.00016,11.12622]
[1780638522517,59.19,62761.97,27.6,-0.25983,0.00016,11.12622]
[1780638522670,59.19,62761.97,27.6,-0.25983,0.00016,11.12622]
[1780638522787,59.19,62761.97,27.6,-0.25983,0.00016,11.12622]
[1780638522984,59.19,62761.97,27.6,-0.25983,0.00016,11.12622]
[1780638523465,59.19,62768.34,27.6,-0.25882,0.00016,11.10486]
[1780638523620,59.19,62768.34,27.6,-0.25882,0.00016,11.10486]
[1780638523632,59.19,62768.34,27.6,-0.25882,0.00016,11.10486]
[1780638524376,59.19,62775.52,27.6,-0.25768,0.00016,11.08073]
[1780638525062,59.19,62775.52,27.6,-0.25768,0.00016,11.08073]
[1780638525346,59.19,62783.53,27.6,-0.25641,0.00016,11.05373]
[1780638526455,59.19,62783.53,27.6,-0.25641,0.00016,11.05373]
[1780638526015,59.19,62789.22,27.6,-0.25551,0.00016,11.0345]
[1780638527444,59.19,62789.22,27.6,-0.25551,0.00016,11.0345]
[1780638527942,59.19,62790.7,27.6,-0.25528,0.00016,11.02955]
[1780638527972,59.19,62790.7,27.6,-0.25528,0.00016,11.02955]
[1780638528022,59.19,62789.34,27.6,-0.25549,0.00016,11.03417]
[1780638529290,59.19,62789.34,27.6,-0.25549,0.00016,11.03417]
[1780638529361,59.19,62789.34,27.6,-0.25549,0.00016,11.03417]
[1780638530378,59.2,62790.7,27.6,-0.25529,0.00016,11.02969]
[1780638530425,59.2,62790.7,27.6,-0.25529,0.00016,11.02969]
[1780638530511,59.2,62781.74,27.6,-0.25671,0.00016,11.06013]
[1780638530998,59.2,62781.74,27.6,-0.25671,0.00016,11.06013]
[1780638531190,59.2,62781.74,27.6,-0.25671,0.00016,11.06013]
[1780638531233,59.2,62781.74,27.6,-0.25671,0.00016,11.06013]
[1780638531383,59.2,62781.74,27.6,-0.25671,0.00016,11.06013]
[1780638531440,59.2,62770.0,27.6,-0.25858,0.00016,11.09976]
[1780638531573,59.2,62770.0,27.6,-0.25858,0.00016,11.09976]
[1780638532194,59.2,62770.0,27.6,-0.25858,0.00016,11.09976]
[1780638532444,59.2,62763.55,27.6,-0.25961,0.00016,11.12161]
[1780638532625,59.2,62763.55,27.6,-0.25961,0.00016,11.12161]
[1780638533502,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638533678,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638533901,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638534280,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638534519,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638534540,59.2,62768.1,27.6,-0.25889,0.00016,11.10634]
[1780638534361,59.2,62746.95,27.6,-0.26227,0.00016,11.17702]
[1780638534703,59.2,62746.95,27.6,-0.26227,0.00016,11.17702]
[1780638535269,59.2,62746.95,27.6,-0.26227,0.00016,11.17702]
[1780638535350,59.2,62718.64,27.6,-0.26683,0.00016,11.27046]
[1780638535797,59.2,62718.64,27.6,-0.26683,0.00016,11.27046]
[1780638536049,59.2,62718.64,27.6,-0.26683,0.00016,11.27046]
[1780638536449,59.2,62718.64,27.6,-0.26683,0.00016,11.27046]
[1780638536456,59.2,62718.64,27.6,-0.26683,0.00016,11.27046]
[1780638536465,59.2,62722.41,27.6,-0.26623,0.00016,11.2583]
[1780638536694,59.2,62722.41,27.6,-0.26623,0.00016,11.2583]
[1780638536725,59.2,62722.41,27.6,-0.26623,0.00016,11.2583]
[1780638536816,59.2,62722.41,27.6,-0.26623,0.00016,11.2583]
[1780638537301,59.2,62722.41,27.6,-0.26623,0.00016,11.2583]
[1780638537322,59.2,62729.8,27.6,-0.26504,0.00016,11.23406]
[1780638537675,59.2,62729.8,27.6,-0.26504,0.00016,11.23406]
[1780638538386,59.2,62729.8,27.6,-0.26504,0.00016,11.23406]
[1780638538520,59.2,62729.8,27.6,-0.26504,0.00016,11.23406]
[1780638538513,59.21,62734.71,27.6,-0.26425,0.00016,11.21795]
[1780638539461,59.21,62739.83,27.6,-0.26343,0.00016,11.20112]
[1780638540461,59.21,62739.83,27.6,-0.26343,0.00016,11.20112]
[1780638540526,59.21,62739.83,27.6,-0.26343,0.00016,11.20112]
[1780638540534,59.21,62739.83,27.6,-0.26343,0.00016,11.20112]
[1780638541066,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638541911,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638541985,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542121,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542158,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542280,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542308,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542340,59.21,62752.53,27.6,-0.2614,0.00016,11.15906]
[1780638542532,59.21,62758.04,27.6,-0.26053,0.00016,11.14096]
[1780638543322,59.21,62768.79,27.6,-0.25882,0.00016,11.10494]
[1780638543924,59.21,62768.79,27.6,-0.25882,0.00016,11.10494]
[1780638544319,59.21,62768.79,27.6,-0.25882,0.00016,11.10494]
[1780638546160,59.21,62767.29,27.6,-0.25906,0.00016,11.11003]
[1780638546188,59.21,62767.29,27.6,-0.25906,0.00016,11.11003]
[1780638546227,59.21,62767.29,27.6,-0.25906,0.00016,11.11003]
[1780638546514,59.21,62767.29,27.6,-0.25906,0.00016,11.11003]
[1780638546492,59.21,62768.98,27.6,-0.25879,0.00016,11.10438]
[1780638547092,59.21,62768.98,27.6,-0.25879,0.00016,11.10438]
[1780638547268,59.21,62768.98,27.6,-0.25879,0.00016,11.10438]
[1780638547588,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638547722,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638547776,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548035,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548094,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548138,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548183,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548187,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548213,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548458,59.22,62737.55,27.6,-0.26383,0.00016,11.20938]
[1780638548506,59.22,62731.5,27.6,-0.26481,0.00016,11.22946]
[1780638548707,59.22,62731.5,27.6,-0.26481,0.00016,11.22946]
[1780638548847,59.22,62731.5,27.6,-0.26481,0.00016,11.22946]
[1780638548952,59.22,62731.5,27.6,-0.26481,0.00016,11.22946]
[1780638549427,59.22,62731.5,27.6,-0.26481,0.00016,11.22946]
[1780638549688,59.22,62730.95,27.6,-0.26491,0.00016,11.23137]
[1780638550875,59.22,62734.84,27.6,-0.26428,0.00016,11.21863]
[1780638551114,59.22,62734.84,27.6,-0.26428,0.00016,11.21863]
[1780638551620,59.22,62736.41,27.6,-0.26403,0.00016,11.21354]
[1780638552059,59.22,62736.41,27.6,-0.26403,0.00016,11.21354]
[1780638553395,59.22,62738.13,27.6,-0.26376,0.00016,11.20797]
[1780638555953,59.23,62736.77,27.6,-0.264,0.00016,11.21279]
[1780638556413,59.23,62736.77,27.6,-0.264,0.00016,11.21279]
[1780638556514,59.23,62727.42,27.6,-0.26551,0.00016,11.24372]
[1780638556984,59.23,62727.42,27.6,-0.26551,0.00016,11.24372]
[1780638557760,59.23,62724.31,27.6,-0.26601,0.00016,11.25401]
[1780638557908,59.23,62724.31,27.6,-0.26601,0.00016,11.25401]
[1780638560021,59.23,62724.78,27.6,-0.26594,0.00016,11.25259]
[1780638561039,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561131,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561189,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561284,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561497,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561591,59.23,62727.36,27.6,-0.26553,0.00016,11.24418]
[1780638561570,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638561688,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638561772,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638561786,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638561863,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638561916,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638562185,59.23,62734.61,27.6,-0.26437,0.00016,11.22037]
[1780638562448,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638562659,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638562751,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638562769,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638562816,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638563052,59.24,62765.73,27.6,-0.25938,0.00016,11.11688]
[1780638563596,59.24,62773.84,27.6,-0.25809,0.00016,11.08966]
[1780638564280,59.24,62773.84,27.6,-0.25809,0.00016,11.08966]
[1780638564476,59.24,62773.84,27.6,-0.25809,0.00016,11.08966]
[1780638565326,59.24,62774.22,27.6,-0.25803,0.00016,11.08839]
[1780638565422,59.24,62754.39,27.6,-0.26119,0.00016,11.15484]
[1780638565746,59.24,62754.39,27.6,-0.26119,0.00016,11.15484]
[1780638566307,59.24,62754.39,27.6,-0.26119,0.00016,11.15484]
[1780638566384,59.24,62754.39,27.6,-0.26119,0.00016,11.15484]
[1780638567858,59.24,62756.29,27.6,-0.26089,0.00016,11.14844]
[1780638569177,59.23,62757.58,27.6,-0.26068,0.00016,11.14411]
[1780638569183,59.23,62757.58,27.6,-0.26068,0.00016,11.14411]
[1780638569357,59.23,62757.58,27.6,-0.26068,0.00016,11.14411]
[1780638569382,59.23,62757.58,27.6,-0.26068,0.00016,11.14411]
[1780638569835,59.23,62761.32,27.6,-0.26008,0.00016,11.1316]
[1780638570291,59.23,62761.32,27.6,-0.26008,0.00016,11.1316]
[1780638570327,59.23,62761.32,27.6,-0.26008,0.00016,11.1316]
[1780638570544,59.23,62761.32,27.6,-0.26008,0.00016,11.1316]
[1780638570580,59.23,62761.32,27.6,-0.26008,0.00016,11.1316]
[1780638570535,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570664,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570680,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570732,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570807,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570847,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638570889,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638571294,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638571306,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638571355,59.23,62755.03,27.6,-0.26109,0.00016,11.1526]
[1780638571409,59.24,62744.74,27.6,-0.26268,0.00016,11.18208]
[1780638571853,59.24,62744.74,27.6,-0.26268,0.00016,11.18208]
[1780638572962,59.24,62742.9,27.6,-0.26298,0.00016,11.18832]
[1780638572992,59.24,62742.9,27.6,-0.26298,0.00016,11.18832]
[1780638573454,59.24,62742.9,27.6,-0.26298,0.00016,11.18832]
[1780638574466,59.24,62743.06,27.6,-0.26296,0.00016,11.18792]
[1780638574638,59.24,62741.97,27.6,-0.26314,0.00016,11.19167]
[1780638574738,59.24,62741.97,27.6,-0.26314,0.00016,11.19167]
[1780638574826,59.24,62741.97,27.6,-0.26314,0.00016,11.19167]
[1780638575561,59.24,62741.97,27.6,-0.26314,0.00016,11.19167]
[1780638575585,59.24,62735.86,27.6,-0.26413,0.00016,11.21201]
[1780638575692,59.24,62735.86,27.6,-0.26413,0.00016,11.21201]
[1780638576051,59.24,62735.86,27.6,-0.26413,0.00016,11.21201]
[1780638576056,59.24,62735.86,27.6,-0.26413,0.00016,11.21201]
[1780638576834,59.25,62735.2,27.6,-0.26424,0.00016,11.21429]
[1780638582479,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638582860,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638582910,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638582927,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638582932,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638583282,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638583358,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638583584,59.25,62733.77,27.6,-0.2645,0.00016,11.21959]
[1780638583596,59.26,62725.71,27.6,-0.26581,0.00016,11.24621]
[1780638584406,59.26,62725.71,27.6,-0.26581,0.00016,11.24621]
[1780638584910,59.26,62724.12,27.6,-0.26607,0.00016,11.2515]
[1780638589438,59.26,62723.96,27.6,-0.2661,0.00016,11.25225]
[1780638590071,59.26,62725.46,27.6,-0.26586,0.00016,11.24739]
[1780638590363,59.26,62725.46,27.6,-0.26586,0.00016,11.24739]
[1780638592244,59.26,62725.67,27.6,-0.26584,0.00016,11.24683]
[1780638592377,59.26,62725.67,27.6,-0.26584,0.00016,11.24683]
[1780638593435,59.26,62721.77,27.6,-0.26647,0.00016,11.25968]
[1780638593556,59.26,62715.55,27.6,-0.26748,0.00016,11.28007]
[1780638594496,59.26,62715.55,27.6,-0.26748,0.00016,11.28007]
[1780638595261,59.26,62714.55,27.6,-0.26764,0.00016,11.28336]
[1780638595474,59.26,62714.55,27.6,-0.26764,0.00016,11.28336]
[1780638595570,59.26,62719.2,27.6,-0.26689,0.00016,11.26818]
[1780638598569,59.27,62717.64,27.6,-0.26714,0.00016,11.27336]
[1780638599363,59.27,62718.44,27.6,-0.26702,0.00016,11.27078]
[1780638602919,59.27,62719.08,27.6,-0.26692,0.00016,11.26884]
[1780638603442,59.27,62719.08,27.6,-0.26692,0.00016,11.26884]
[1780638603909,59.27,62717.7,27.6,-0.26714,0.00016,11.27338]
[1780638604386,59.27,62717.7,27.6,-0.26714,0.00016,11.27338]
[1780638604546,59.27,62717.7,27.6,-0.26714,0.00016,11.27338]
[1780638604634,59.27,62703.34,27.6,-0.26948,0.00016,11.32017]
[1780638605333,59.27,62703.34,27.6,-0.26948,0.00016,11.32017]
[1780638605642,59.27,62703.34,27.6,-0.26948,0.00016,11.32017]
[1780638605964,59.27,62702.63,27.6,-0.26959,0.00016,11.32246]
[1780638606056,59.27,62702.63,27.6,-0.26959,0.00016,11.32246]
[1780638607365,59.27,62703.56,27.6,-0.26944,0.00016,11.31942]
[1780638607482,59.27,62703.56,27.6,-0.26944,0.00016,11.31942]
[1780638607556,59.27,62703.56,27.6,-0.26944,0.00016,11.31942]
[1780638607759,59.27,62707.07,27.6,-0.26887,0.00016,11.308]
[1780638607871,59.27,62707.07,27.6,-0.26887,0.00016,11.308]
[1780638608538,59.27,62707.07,27.6,-0.26887,0.00016,11.308]
[1780638608663,59.27,62723.27,27.6,-0.26624,0.00016,11.25511]
[1780638609335,59.27,62723.27,27.6,-0.26624,0.00016,11.25511]
[1780638609627,59.27,62723.27,27.6,-0.26624,0.00016,11.25511]
[1780638609670,59.27,62710.83,27.6,-0.26826,0.00016,11.29581]
[1780638610343,59.27,62710.83,27.6,-0.26826,0.00016,11.29581]
[1780638610662,59.27,62710.83,27.6,-0.26826,0.00016,11.29581]
[1780638611257,59.27,62710.83,27.6,-0.26826,0.00016,11.29582]
[1780638613138,59.27,62716.14,27.6,-0.2674,0.00016,11.27852]
[1780638615216,59.27,62721.85,27.6,-0.26648,0.00016,11.25995]
[1780638615265,59.27,62721.85,27.6,-0.26648,0.00016,11.25995]
[1780638615397,59.27,62721.85,27.6,-0.26648,0.00016,11.25995]
[1780638615890,59.27,62723.45,27.6,-0.26622,0.00016,11.2547]
[1780638616025,59.27,62723.45,27.6,-0.26622,0.00016,11.2547]
[1780638616231,59.27,62723.45,27.6,-0.26622,0.00016,11.2547]
[1780638616259,59.27,62723.45,27.6,-0.26622,0.00016,11.2547]
[1780638616641,59.27,62723.45,27.6,-0.26622,0.00016,11.2547]
[1780638616505,59.27,62735.75,27.6,-0.26424,0.00016,11.2143]
[1780638616818,59.27,62735.75,27.6,-0.26424,0.00016,11.2143]
[1780638616864,59.27,62735.75,27.6,-0.26424,0.00016,11.2143]
[1780638617393,59.27,62744.2,27.6,-0.26289,0.00016,11.18658]
[1780638617879,59.27,62744.2,27.6,-0.26289,0.00016,11.18658]
[1780638618693,59.27,62741.92,27.6,-0.26326,0.00016,11.19413]
[1780638619084,59.27,62741.92,27.6,-0.26326,0.00016,11.19413]
[1780638619468,59.27,62741.92,27.6,-0.26326,0.00016,11.19413]
[1780638619564,59.27,62741.92,27.6,-0.26326,0.00016,11.19413]
[1780638619665,59.27,62741.92,27.6,-0.26326,0.00016,11.19413]
[1780638619658,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638619867,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638620009,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638620038,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638620187,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638620451,59.28,62726.02,27.6,-0.26583,0.00016,11.24672]
[1780638620544,59.28,62720.47,27.6,-0.26673,0.00016,11.26495]
[1780638621256,59.28,62720.47,27.6,-0.26673,0.00016,11.26495]
[1780638621463,59.28,62720.47,27.6,-0.26673,0.00016,11.26495]
[1780638623039,59.28,62719.11,27.6,-0.26695,0.00016,11.26947]
[1780638624116,59.28,62718.24,27.6,-0.26709,0.00016,11.27231]
[1780638624381,59.28,62718.24,27.6,-0.26709,0.00016,11.27231]
[1780638624614,59.28,62718.24,27.6,-0.26709,0.00016,11.27231]
[1780638624687,59.28,62725.78,27.6,-0.26588,0.00016,11.24771]
[1780638625217,59.28,62725.78,27.6,-0.26588,0.00016,11.24771]
[1780638625519,59.28,62725.78,27.6,-0.26588,0.00016,11.24771]
[1780638625620,59.28,62730.72,27.6,-0.26508,0.00016,11.23155]
[1780638629799,59.28,62731.16,27.6,-0.26502,0.00016,11.23036]
[1780638630479,59.28,62731.16,27.6,-0.26502,0.00016,11.23036]
[1780638631164,59.29,62728.8,27.6,-0.26541,0.00016,11.23827]
[1780638631184,59.29,62728.8,27.6,-0.26541,0.00016,11.23827]
[1780638631561,59.29,62728.8,27.6,-0.26541,0.00016,11.23827]
[1780638631637,59.29,62728.8,27.6,-0.26541,0.00016,11.23827]
[1780638631655,59.29,62728.67,27.6,-0.26537,0.00016,11.23385]
[1780638631910,59.29,62728.67,27.6,-0.26537,0.00016,11.23385]
[1780638632571,59.29,62728.67,27.6,-0.26537,0.00016,11.23385]
[1780638632672,59.29,62743.01,27.6,-0.26307,0.00016,11.18661]
[1780638633359,59.29,62743.01,27.6,-0.26307,0.00016,11.18661]
[1780638633408,59.29,62743.01,27.6,-0.26307,0.00016,11.18661]
[1780638633485,59.29,62743.01,27.6,-0.26307,0.00016,11.18661]
[1780638633553,59.29,62743.01,27.6,-0.26307,0.00016,11.18661]
[1780638633642,59.29,62756.49,27.6,-0.26091,0.00016,11.14195]
[1780638633929,59.29,62756.49,27.6,-0.26091,0.00016,11.14195]
[1780638634265,59.29,62756.49,27.6,-0.26091,0.00016,11.14195]
[1780638634568,59.29,62762.05,27.6,-0.26003,0.00016,11.12339]
[1780638635119,59.29,62762.05,27.6,-0.26003,0.00016,11.12339]
[1780638635309,59.29,62762.05,27.6,-0.26003,0.00016,11.12339]
[1780638635852,59.29,62763.93,27.6,-0.25973,0.00016,11.1171]
[1780638636373,59.29,62772.5,27.6,-0.25836,0.00016,11.08838]
[1780638638861,59.29,62773.99,27.6,-0.25813,0.00016,11.08344]
[1780638639078,59.29,62773.99,27.6,-0.25813,0.00016,11.08344]
[1780638639181,59.29,62773.99,27.6,-0.25813,0.00016,11.08344]
[1780638640043,59.29,62776.09,27.6,-0.2578,0.00016,11.07647]
[1780638640141,59.29,62776.09,27.6,-0.2578,0.00016,11.07647]
[1780638640410,59.29,62776.09,27.6,-0.2578,0.00016,11.07647]
[1780638640515,59.29,62786.88,27.6,-0.25609,0.00016,11.04007]
[1780638641631,59.29,62786.88,27.6,-0.25609,0.00016,11.04007]
[1780638646793,59.3,62783.8,27.6,-0.2566,0.00016,11.05094]
[1780638647534,59.3,62783.8,27.6,-0.2566,0.00016,11.05094]
[1780638647559,59.3,62784.42,27.6,-0.2565,0.00016,11.049]
[1780638649909,59.3,62786.2,27.6,-0.25622,0.00016,11.04301]
[1780638652052,59.3,62786.62,27.6,-0.25616,0.00016,11.04166]
[1780638652545,59.3,62786.62,27.6,-0.25616,0.00016,11.04166]
[1780638653346,59.3,62787.41,27.6,-0.25604,0.00016,11.03903]
[1780638653603,59.3,62787.41,27.6,-0.25604,0.00016,11.03903]
[1780638653675,59.3,62781.52,27.6,-0.25697,0.00016,11.059]
[1780638655384,59.3,62788.61,27.6,-0.25585,0.00016,11.0351]
[1780638657612,59.3,62785.68,27.6,-0.25632,0.00016,11.04504]
[1780638657724,59.3,62785.39,27.6,-0.25637,0.00016,11.04606]
[1780638657776,59.3,62785.39,27.6,-0.25637,0.00016,11.04606]
[1780638658275,59.31,62778.16,27.6,-0.25751,0.00016,11.07048]
[1780638658924,59.31,62778.16,27.6,-0.25751,0.00016,11.07048]
[1780638660898,59.31,62780.49,27.6,-0.25714,0.00016,11.06265]
[1780638660936,59.31,62780.49,27.6,-0.25714,0.00016,11.06265]
[1780638661403,59.31,62775.91,27.6,-0.25787,0.00016,11.07809]
[1780638661772,59.31,62775.91,27.6,-0.25787,0.00016,11.07809]
[1780638662031,59.31,62775.91,27.6,-0.25787,0.00016,11.07809]
[1780638662771,59.31,62771.07,27.6,-0.25864,0.00016,11.09435]
[1780638663693,59.31,62775.84,27.6,-0.25788,0.00016,11.07832]
[1780638664648,59.31,62775.84,27.6,-0.25788,0.00016,11.07832]
[1780638666993,59.31,62770.85,27.6,-0.25868,0.00016,11.09508]
[1780638669247,59.31,62774.17,27.6,-0.25815,0.00016,11.08392]
[1780638670385,59.31,62779.06,27.6,-0.25737,0.00016,11.06746]
[1780638674342,59.31,62780.92,27.6,-0.25708,0.00016,11.06121]
[1780638674505,59.31,62780.92,27.6,-0.25708,0.00016,11.06121]
[1780638674600,59.31,62780.92,27.6,-0.25708,0.00016,11.06121]
[1780638674836,59.31,62780.92,27.6,-0.25708,0.00016,11.06121]
[1780638674698,59.31,62783.77,27.6,-0.25663,0.00016,11.0516]
[1780638674923,59.31,62783.77,27.6,-0.25663,0.00016,11.0516]
[1780638675176,59.31,62783.77,27.6,-0.25663,0.00016,11.0516]
[1780638675273,59.31,62783.81,27.6,-0.25662,0.00016,11.05147]
[1780638679024,59.31,62784.7,27.6,-0.25648,0.00016,11.04847]
[1780638679727,59.31,62787.84,27.6,-0.25598,0.00016,11.03792]
[1780638680026,59.31,62787.84,27.6,-0.25598,0.00016,11.03792]
[1780638680107,59.31,62787.84,27.6,-0.25598,0.00016,11.03792]
[1780638680170,59.31,62787.84,27.6,-0.25598,0.00016,11.03792]
[1780638680361,59.31,62787.84,27.6,-0.25598,0.00016,11.03792]
[1780638680800,59.31,62798.55,27.6,-0.25429,0.00016,11.00161]
[1780638681190,59.31,62798.55,27.6,-0.25429,0.00016,11.00161]
[1780638682875,59.31,62803.04,27.6,-0.25359,0.00016,10.98637]
[1780638683630,59.31,62803.04,27.6,-0.25359,0.00016,10.98637]
[1780638683700,59.31,62803.04,27.6,-0.25359,0.00016,10.98637]
[1780638683885,59.31,62803.67,27.6,-0.25349,0.00016,10.98434]
[1780638684287,59.31,62803.67,27.6,-0.25349,0.00016,10.98434]
[1780638684574,59.31,62810.34,27.6,-0.25245,0.00016,10.96165]
[1780638685999,59.31,62810.62,27.6,-0.25241,0.00016,10.96069]
[1780638686779,59.31,62810.62,27.6,-0.25241,0.00016,10.96069]
[1780638686791,59.31,62810.62,27.6,-0.25241,0.00016,10.96069]
[1780638687407,59.31,62810.24,27.6,-0.25247,0.00016,10.96216]
[1780638687473,59.31,62810.24,27.6,-0.25247,0.00016,10.96216]
[1780638687535,59.31,62810.24,27.6,-0.25247,0.00016,10.96216]
[1780638687724,59.31,62810.24,27.6,-0.25247,0.00016,10.96216]
[1780638687825,59.31,62804.01,27.6,-0.25345,0.00016,10.9835]
[1780638688268,59.31,62804.01,27.6,-0.25345,0.00016,10.9835]
[1780638688500,59.31,62804.01,27.6,-0.25345,0.00016,10.9835]
[1780638688703,59.31,62790.88,27.6,-0.25553,0.00016,11.02817]
[1780638689562,59.31,62797.59,27.6,-0.25447,0.00016,11.00544]
[1780638690509,59.31,62792.88,27.6,-0.25522,0.00016,11.02147]
[1780638693323,59.32,62790.21,27.6,-0.25557,0.00016,11.02558]
[1780638693606,59.32,62796.16,27.6,-0.25464,0.00016,11.00546]
[1780638694071,59.32,62796.16,27.6,-0.25464,0.00016,11.00546]
[1780638696665,59.32,62800.7,27.6,-0.25393,0.00016,10.99014]
[1780638697301,59.32,62801.9,27.6,-0.25374,0.00016,10.98612]
[1780638697600,59.32,62801.9,27.6,-0.25374,0.00016,10.98612]
[1780638698634,59.32,62803.49,27.6,-0.25349,0.00016,10.98078]
[1780638699412,59.32,62802.69,27.6,-0.25362,0.00016,10.98357]
[1780638699420,59.32,62802.69,27.6,-0.25362,0.00016,10.98357]
[1780638699567,59.32,62802.69,27.6,-0.25362,0.00016,10.98357]
[1780638699731,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638699937,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700009,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700391,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700500,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700514,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700628,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700826,59.32,62792.85,27.6,-0.25518,0.00016,11.01707]
[1780638700761,59.32,62800.72,27.6,-0.25394,0.00016,10.99041]
[1780638701477,59.32,62807.71,27.6,-0.25284,0.00016,10.96659]
[1780638702972,59.32,62806.92,27.6,-0.25296,0.00016,10.96933]
[1780638702976,59.32,62806.92,27.6,-0.25296,0.00016,10.96933]
[1780638703126,59.32,62806.92,27.6,-0.25296,0.00016,10.96933]
[1780638705959,59.33,62806.73,27.6,-0.25301,0.00016,10.97025]
[1780638706842,59.33,62806.73,27.6,-0.25301,0.00016,10.97025]
[1780638706888,59.33,62808.82,27.6,-0.25268,0.00016,10.96312]
[1780638708445,59.33,62812.05,27.6,-0.25218,0.00016,10.95223]
[1780638708818,59.33,62820.24,27.6,-0.2509,0.00016,10.92428]
[1780638709565,59.33,62820.24,27.6,-0.2509,0.00016,10.92428]
[1780638709737,59.33,62820.24,27.6,-0.2509,0.00016,10.92428]
[1780638709755,59.33,62820.24,27.6,-0.2509,0.00016,10.92428]
[1780638709791,59.33,62820.24,27.6,-0.2509,0.00016,10.92428]
[1780638709798,59.33,62829.18,27.6,-0.24951,0.00016,10.89367]
[1780638710634,59.33,62835.13,27.6,-0.24859,0.00016,10.87327]
[1780638711466,59.33,62835.13,27.6,-0.24859,0.00016,10.87327]
[1780638711628,59.33,62835.13,27.6,-0.24859,0.00016,10.87327]
[1780638711724,59.33,62835.78,27.6,-0.24849,0.00016,10.87116]
[1780638712075,59.33,62835.78,27.6,-0.24849,0.00016,10.87116]
[1780638716425,59.35,62833.86,27.6,-0.24884,0.00016,10.87907]
[1780638717058,59.35,62835.66,27.6,-0.24857,0.00016,10.87295]
[1780638717832,59.35,62835.66,27.6,-0.24857,0.00016,10.87295]
[1780638717600,59.35,62840.15,27.6,-0.24787,0.00016,10.85752]
[1780638718695,59.35,62845.75,27.6,-0.24701,0.00015,10.83824]
[1780638719753,59.35,62845.75,27.6,-0.24701,0.00015,10.83824]
[1780638719825,59.35,62845.75,27.6,-0.24701,0.00015,10.83824]
[1780638720273,59.35,62846.37,27.6,-0.24692,0.00015,10.83622]
[1780638720277,59.35,62846.37,27.6,-0.24692,0.00015,10.83622]
[1780638720357,59.35,62846.37,27.6,-0.24692,0.00015,10.83622]
[1780638720439,59.35,62846.37,27.6,-0.24692,0.00015,10.83622]
[1780638720524,59.35,62846.37,27.6,-0.24692,0.00015,10.83622]
[1780638720823,59.36,62854.87,27.6,-0.24561,0.00015,10.80684]
[1780638721045,59.36,62854.87,27.6,-0.24561,0.00015,10.80684]
[1780638721106,59.36,62854.87,27.6,-0.24561,0.00015,10.80684]
[1780638721342,59.36,62854.87,27.6,-0.24561,0.00015,10.80684]
[1780638721715,59.36,62854.87,27.6,-0.24561,0.00015,10.80684]
[1780638721815,59.36,62882.16,27.6,-0.24142,0.00015,10.71146]
[1780638722274,59.36,62882.16,27.6,-0.24142,0.00015,10.71146]
[1780638722421,59.36,62882.16,27.6,-0.24142,0.00015,10.71146]
[1780638722684,59.36,62879.63,27.6,-0.24181,0.00015,10.72055]
[1780638723380,59.36,62879.63,27.6,-0.24181,0.00015,10.72055]
[1780638724341,59.36,62878.72,27.6,-0.24195,0.00015,10.7237]
[1780638724496,59.36,62878.72,27.6,-0.24195,0.00015,10.7237]
[1780638724645,59.36,62878.72,27.6,-0.24195,0.00015,10.7237]
[1780638724745,59.36,62878.72,27.6,-0.24195,0.00015,10.7237]
[1780638725116,59.35,62876.76,27.6,-0.24223,0.00015,10.72997]
[1780638725165,59.35,62876.76,27.6,-0.24223,0.00015,10.72997]
[1780638725545,59.35,62876.76,27.6,-0.24223,0.00015,10.72997]
[1780638725658,59.35,62878.52,27.6,-0.24195,0.00015,10.72375]
[1780638729941,59.33,62880.49,27.6,-0.24157,0.00015,10.71492]
[1780638730293,59.33,62880.49,27.6,-0.24157,0.00015,10.71492]
[1780638730877,59.33,62880.49,27.6,-0.24157,0.00015,10.71492]
[1780638730915,59.32,62878.84,27.6,-0.2418,0.00015,10.72017]
[1780638730942,59.32,62878.84,27.6,-0.2418,0.00015,10.72017]
[1780638730944,59.32,62878.84,27.6,-0.2418,0.00015,10.72017]
[1780638731372,59.32,62878.84,27.6,-0.2418,0.00015,10.72017]
[1780638731601,59.32,62878.84,27.6,-0.2418,0.00015,10.72017]
[1780638731733,59.32,62888.07,27.6,-0.24039,0.00015,10.68754]
[1780638732372,59.32,62888.07,27.6,-0.24039,0.00015,10.68754]
[1780638732430,59.32,62888.07,27.6,-0.24039,0.00015,10.68754]
[1780638732713,59.32,62894.21,27.6,-0.23945,0.00015,10.6658]
[1780638733634,59.32,62894.21,27.6,-0.23945,0.00015,10.6658]
[1780638734470,59.32,62895.08,27.6,-0.23931,0.00015,10.66269]
[1780638735668,59.32,62894.0,27.6,-0.23948,0.00015,10.66649]
[1780638736742,59.32,62898.67,27.6,-0.23877,0.00015,10.64992]
[1780638741776,59.32,62902.84,27.6,-0.23813,0.00015,10.63514]
[1780638743691,59.32,62902.32,27.6,-0.23821,0.00015,10.637]
[1780638744053,59.32,62904.82,27.6,-0.23783,0.00015,10.62815]
[1780638744754,59.32,62904.82,27.6,-0.23783,0.00015,10.62815]
[1780638745397,59.32,62906.53,27.6,-0.23757,0.00015,10.62206]
[1780638745884,59.32,62906.53,27.6,-0.23757,0.00015,10.62206]
[1780638746569,59.32,62908.15,27.6,-0.23733,0.00015,10.61633]
[1780638746811,59.32,62888.6,27.6,-0.24032,0.00015,10.68597]
[1780638747579,59.32,62888.6,27.6,-0.24032,0.00015,10.68597]
[1780638747582,59.32,62888.6,27.6,-0.24032,0.00015,10.68597]
[1780638747900,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748015,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748189,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748496,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748709,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748789,59.32,62877.76,27.6,-0.24197,0.00015,10.72411]
[1780638748852,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749048,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749058,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749116,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749233,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749254,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749261,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749745,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749799,59.32,62852.72,27.6,-0.24583,0.00015,10.81158]
[1780638749859,59.32,62846.34,27.6,-0.24681,0.00015,10.83374]
[1780638750041,59.32,62846.34,27.6,-0.24681,0.00015,10.83374]
[1780638750866,59.32,62840.47,27.6,-0.24773,0.00016,10.85422]
[1780638755901,59.33,62843.34,27.6,-0.24724,0.00016,10.83966]
[1780638756909,59.33,62854.85,27.6,-0.24546,0.00015,10.79976]
[1780638758220,59.33,62856.54,27.6,-0.2452,0.00015,10.794]
[1780638759902,59.33,62865.98,27.6,-0.24374,0.00015,10.76093]
[1780638762228,59.33,62862.62,27.6,-0.24425,0.00015,10.77258]
[1780638763875,59.33,62865.25,27.6,-0.24386,0.00015,10.76356]
[1780638764739,59.33,62863.82,27.6,-0.24408,0.00015,10.76871]
[1780638764781,59.33,62869.55,27.6,-0.2432,0.00015,10.74864]
[1780638766550,59.33,62864.12,27.6,-0.24404,0.00015,10.76781]
[1780638768927,59.34,62863.83,27.6,-0.24409,0.00015,10.76898]
[1780638769068,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769283,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769318,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769387,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769528,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769617,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769777,59.34,62864.54,27.6,-0.244,0.00015,10.76682]
[1780638769847,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770077,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770179,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770224,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770310,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770365,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770438,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770494,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770540,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770789,59.34,62863.71,27.6,-0.24413,0.00015,10.76972]
[1780638770868,59.34,62828.79,27.6,-0.24955,0.00016,10.891]
[1780638771124,59.34,62828.79,27.6,-0.24955,0.00016,10.891]
[1780638771175,59.34,62828.79,27.6,-0.24955,0.00016,10.891]
[1780638771627,59.34,62828.06,27.6,-0.24966,0.00016,10.89357]
[1780638772343,59.34,62828.06,27.6,-0.24966,0.00016,10.89357]
[1780638772665,59.34,62828.06,27.6,-0.24966,0.00016,10.89357]
[1780638772814,59.34,62828.06,27.6,-0.24966,0.00016,10.89357]
[1780638773008,59.34,62827.34,27.6,-0.24978,0.00016,10.89617]
[1780638773321,59.34,62827.34,27.6,-0.24978,0.00016,10.89617]
[1780638774744,59.35,62828.0,27.6,-0.24968,0.00016,10.89396]
[1780638774822,59.35,62828.0,27.6,-0.24968,0.00016,10.89396]
[1780638775056,59.35,62827.21,27.6,-0.24981,0.00016,10.89674]
[1780638775098,59.35,62822.59,27.6,-0.25053,0.00016,10.91262]
[1780638777801,59.35,62819.45,27.6,-0.25102,0.00016,10.92343]
[1780638778849,59.35,62821.05,27.6,-0.25077,0.00016,10.91801]
[1780638779882,59.35,62822.47,27.6,-0.25055,0.00016,10.91319]
[1780638780871,59.35,62820.55,27.6,-0.25085,0.00016,10.91981]
[1780638781550,59.35,62820.16,27.6,-0.25091,0.00016,10.92115]
[1780638781630,59.35,62820.16,27.6,-0.25091,0.00016,10.92115]
[1780638781651,59.35,62818.85,27.6,-0.25112,0.00016,10.92571]
[1780638781972,59.35,62818.85,27.6,-0.25112,0.00016,10.92571]
[1780638782321,59.35,62818.85,27.6,-0.25112,0.00016,10.92571]
[1780638782379,59.35,62818.85,27.6,-0.25112,0.00016,10.92571]
[1780638782715,59.35,62818.85,27.6,-0.25112,0.00016,10.92571]
[1780638782738,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638782974,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638783297,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638783755,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638783776,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638783897,59.35,62813.41,27.6,-0.25198,0.00016,10.94436]
[1780638783856,59.35,62820.94,27.6,-0.2508,0.00016,10.91866]
[1780638784751,59.35,62816.29,27.6,-0.25153,0.00016,10.93464]
[1780638785744,59.35,62816.29,27.6,-0.25153,0.00016,10.93464]
[1780638785770,59.35,62816.29,27.6,-0.25153,0.00016,10.93464]
[1780638786840,59.35,62815.89,27.6,-0.25159,0.00016,10.93605]
[1780638786874,59.35,62815.89,27.6,-0.25159,0.00016,10.93605]
[1780638787160,59.35,62814.07,27.6,-0.25188,0.00016,10.94233]
[1780638787823,59.35,62814.07,27.6,-0.25188,0.00016,10.94233]
[1780638787925,59.35,62819.06,27.6,-0.2511,0.00016,10.9253]
[1780638789217,59.35,62816.67,27.6,-0.25148,0.00016,10.93349]
[1780638790226,59.35,62816.31,27.6,-0.25154,0.00016,10.93476]
[1780638790836,59.35,62816.31,27.6,-0.25154,0.00016,10.93476]
[1780638791766,59.36,62813.39,27.6,-0.252,0.00016,10.94487]
[1780638792432,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792517,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792521,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792530,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792533,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792601,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792767,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638792796,59.36,62811.8,27.6,-0.25225,0.00016,10.95036]
[1780638793018,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793049,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793064,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793102,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793169,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793435,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793720,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638793827,59.36,62814.66,27.6,-0.2518,0.00016,10.94058]
[1780638794573,59.36,62816.1,27.6,-0.25158,0.00016,10.93578]
[1780638794593,59.36,62816.1,27.6,-0.25158,0.00016,10.93578]
[1780638794687,59.36,62816.1,27.6,-0.25158,0.00016,10.93578]
[1780638794808,59.36,62816.1,27.6,-0.25158,0.00016,10.93578]
[1780638795577,59.36,62818.36,27.6,-0.25123,0.00016,10.92812]
[1780638795614,59.36,62813.99,27.6,-0.25192,0.00016,10.94308]
[1780638796342,59.36,62813.99,27.6,-0.25192,0.00016,10.94308]
[1780638796813,59.36,62813.99,27.6,-0.25192,0.00016,10.94308]
[1780638797054,59.36,62812.25,27.6,-0.25219,0.00016,10.94914]
[1780638797972,59.36,62811.83,27.6,-0.25226,0.00016,10.95057]
[1780638798057,59.36,62811.83,27.6,-0.25226,0.00016,10.95057]
[1780638798564,59.36,62811.83,27.6,-0.25226,0.00016,10.95057]
[1780638798579,59.36,62811.83,27.6,-0.25226,0.00016,10.95057]
[1780638798677,59.36,62811.11,27.6,-0.25237,0.00016,10.95308]
[1780638799456,59.36,62811.11,27.6,-0.25237,0.00016,10.95308]
[1780638799967,59.36,62807.01,27.6,-0.25302,0.00016,10.96712]
[1780638800055,59.36,62807.01,27.6,-0.25302,0.00016,10.96712]
[1780638800327,59.36,62807.01,27.6,-0.25302,0.00016,10.96712]
[1780638800390,59.36,62807.01,27.6,-0.25302,0.00016,10.96712]
[1780638800540,59.36,62807.01,27.6,-0.25302,0.00016,10.96712]
[1780638800613,59.36,62795.92,27.6,-0.25477,0.00016,11.00486]
[1780638801055,59.36,62795.92,27.6,-0.25477,0.00016,11.00486]
[1780638802098,59.36,62796.02,27.6,-0.25475,0.00016,11.00456]
[1780638802121,59.36,62796.02,27.6,-0.25475,0.00016,11.00456]
[1780638804265,59.36,62795.62,27.6,-0.25482,0.00016,11.00603]
[1780638804945,59.36,62795.62,27.6,-0.25482,0.00016,11.00603]
[1780638805033,59.36,62793.26,27.6,-0.25519,0.00016,11.01405]
[1780638805068,59.36,62793.26,27.6,-0.25519,0.00016,11.01405]
[1780638805751,59.36,62793.26,27.6,-0.25519,0.00016,11.01405]
[1780638805774,59.36,62793.26,27.6,-0.25519,0.00016,11.01405]
[1780638805900,59.36,62781.53,27.6,-0.25705,0.00016,11.05365]
[1780638806317,59.36,62781.53,27.6,-0.25705,0.00016,11.05365]
[1780638807546,59.36,62778.96,27.6,-0.25746,0.00016,11.06227]
[1780638807645,59.36,62778.96,27.6,-0.25746,0.00016,11.06227]
[1780638807722,59.36,62778.96,27.6,-0.25746,0.00016,11.06227]
[1780638807790,59.36,62778.96,27.6,-0.25746,0.00016,11.06227]
[1780638807894,59.36,62778.56,27.6,-0.25752,0.00016,11.06359]
[1780638809482,59.36,62769.25,27.6,-0.259,0.00016,11.09483]
[1780638812111,59.36,62764.81,27.6,-0.25964,0.00016,11.1047]
[1780638812180,59.36,62764.81,27.6,-0.25964,0.00016,11.1047]
[1780638812789,59.36,62773.19,27.6,-0.2583,0.00016,11.0766]
[1780638813141,59.36,62773.19,27.6,-0.2583,0.00016,11.0766]
[1780638813321,59.36,62773.19,27.6,-0.2583,0.00016,11.0766]
[1780638813617,59.36,62773.19,27.6,-0.2583,0.00016,11.0766]
[1780638818404,59.36,62765.28,27.6,-0.25956,0.00016,11.10305]
[1780638819895,59.36,62765.28,27.6,-0.25956,0.00016,11.10305]
[1780638819969,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820082,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820189,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820210,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820279,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820676,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820721,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820811,59.36,62765.2,27.6,-0.25957,0.00016,11.10325]
[1780638820887,59.36,62756.24,27.6,-0.261,0.00016,11.13311]
[1780638821365,59.36,62756.24,27.6,-0.261,0.00016,11.13311]
[1780638821783,59.36,62748.8,27.6,-0.26219,0.00016,11.15778]
[1780638822095,59.36,62748.8,27.6,-0.26219,0.00016,11.15778]
[1780638822436,59.36,62742.01,27.6,-0.26328,0.00016,11.18025]
[1780638823038,59.36,62742.01,27.6,-0.26328,0.00016,11.18025]
[1780638823282,59.36,62742.01,27.6,-0.26328,0.00016,11.18025]
[1780638823420,59.36,62742.01,27.6,-0.26328,0.00016,11.18025]
[1780638823955,59.36,62742.01,27.6,-0.26328,0.00016,11.18025]
[1780638823500,59.36,62739.79,27.6,-0.26363,0.00016,11.18751]
[1780638824123,59.36,62739.79,27.6,-0.26363,0.00016,11.18751]
[1780638824203,59.36,62739.79,27.6,-0.26363,0.00016,11.18751]
[1780638824441,59.36,62739.79,27.6,-0.26363,0.00016,11.18751]
[1780638824642,59.36,62739.79,27.6,-0.26363,0.00016,11.18751]
[1780638824898,59.36,62733.3,27.6,-0.26468,0.00016,11.2091]
[1780638825168,59.36,62733.3,27.6,-0.26468,0.00016,11.2091]
[1780638825206,59.36,62733.3,27.6,-0.26468,0.00016,11.2091]
[1780638825293,59.36,62733.3,27.6,-0.26468,0.00016,11.2091]
[1780638825551,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826428,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826578,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826606,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826712,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826926,59.36,62721.09,27.6,-0.26665,0.00016,11.24914]
[1780638826887,59.36,62706.08,27.6,-0.26909,0.00016,11.29806]
[1780638827043,59.36,62706.08,27.6,-0.26909,0.00016,11.29806]
[1780638827170,59.36,62706.08,27.6,-0.26909,0.00016,11.29806]
[1780638827309,59.36,62706.08,27.6,-0.26909,0.00016,11.29806]
[1780638827774,59.36,62706.08,27.6,-0.26909,0.00016,11.29806]
[1780638827978,59.36,62684.73,27.6,-0.27257,0.00016,11.36684]
[1780638828026,59.36,62684.73,27.6,-0.27257,0.00016,11.36684]
[1780638828591,59.36,62684.73,27.6,-0.27257,0.00016,11.36684]
[1780638828756,59.36,62684.73,27.6,-0.27257,0.00016,11.36684]
[1780638828810,59.36,62684.73,27.6,-0.27257,0.00016,11.36684]
[1780638828893,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829192,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829255,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829268,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829340,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829363,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829955,59.36,62672.8,27.6,-0.27452,0.00016,11.40487]
[1780638829512,59.36,62650.26,27.6,-0.27823,0.00017,11.47615]
[1780638830367,59.36,62650.26,27.6,-0.27823,0.00017,11.47615]
[1780638830430,59.36,62650.26,27.6,-0.27823,0.00017,11.47615]
[1780638830598,59.36,62650.26,27.6,-0.27823,0.00017,11.47615]
[1780638830727,59.36,62650.26,27.6,-0.27823,0.00017,11.47615]
[1780638830785,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638831190,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638831234,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638831512,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638831813,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638831848,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638832038,59.36,62660.3,27.6,-0.27657,0.00016,11.44452]
[1780638832054,59.36,62669.56,27.6,-0.27505,0.00016,11.41524]
[1780638832409,59.36,62669.56,27.6,-0.27505,0.00016,11.41524]
[1780638832588,59.36,62669.56,27.6,-0.27505,0.00016,11.41524]
[1780638832820,59.36,62669.56,27.6,-0.27505,0.00016,11.41524]
[1780638832998,59.36,62669.56,27.6,-0.27505,0.00016,11.41524]
[1780638832835,59.36,62680.3,27.6,-0.27328,0.00016,11.38083]
[1780638833067,59.36,62680.3,27.6,-0.27328,0.00016,11.38083]
[1780638833566,59.36,62680.3,27.6,-0.27328,0.00016,11.38083]
[1780638833992,59.36,62685.6,27.6,-0.27241,0.00016,11.36377]
[1780638835402,59.36,62688.83,27.6,-0.27188,0.00016,11.35327]
[1780638835445,59.36,62688.83,27.6,-0.27188,0.00016,11.35327]
[1780638836297,59.36,62688.36,27.6,-0.27195,0.00016,11.35478]
[1780638836609,59.36,62688.36,27.6,-0.27195,0.00016,11.35478]
[1780638839023,59.35,62686.18,27.6,-0.2723,0.00016,11.36159]
[1780638840524,59.35,62682.4,27.6,-0.27291,0.00016,11.37364]
[1780638840736,59.35,62682.4,27.6,-0.27291,0.00016,11.37364]
[1780638840861,59.35,62682.4,27.6,-0.27291,0.00016,11.37364]
[1780638840942,59.35,62691.93,27.6,-0.27135,0.00016,11.34292]
[1780638841317,59.35,62691.93,27.6,-0.27135,0.00016,11.34292]
[1780638841428,59.35,62691.93,27.6,-0.27135,0.00016,11.34292]
[1780638841700,59.35,62691.93,27.6,-0.27135,0.00016,11.34292]
[1780638841796,59.35,62712.27,27.6,-0.26804,0.00016,11.27708]
[1780638842192,59.35,62712.27,27.6,-0.26804,0.00016,11.27708]
[1780638842307,59.35,62712.27,27.6,-0.26804,0.00016,11.27708]
[1780638842535,59.35,62712.27,27.6,-0.26804,0.00016,11.27708]
[1780638842992,59.35,62730.88,27.6,-0.26503,0.00016,11.21623]
[1780638843325,59.35,62730.88,27.6,-0.26503,0.00016,11.21623]
[1780638843575,59.35,62730.88,27.6,-0.26503,0.00016,11.21623]
[1780638844026,59.35,62730.88,27.6,-0.26503,0.00016,11.21623]
[1780638843855,59.35,62738.81,27.6,-0.26376,0.00016,11.1902]
[1780638844281,59.35,62738.81,27.6,-0.26376,0.00016,11.1902]
[1780638844608,59.35,62738.81,27.6,-0.26376,0.00016,11.1902]
[1780638844633,59.35,62738.81,27.6,-0.26376,0.00016,11.1902]
[1780638844638,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845127,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845226,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845288,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845423,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845465,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845491,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845763,59.35,62745.3,27.6,-0.26272,0.00016,11.16887]
[1780638845807,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846144,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846370,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846473,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846532,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846605,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846763,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638846869,59.35,62740.29,27.6,-0.26354,0.00016,11.18557]
[1780638847122,59.36,62744.18,27.6,-0.26292,0.00016,11.17283]
[1780638847382,59.36,62744.18,27.6,-0.26292,0.00016,11.17283]
[1780638847430,59.36,62744.18,27.6,-0.26292,0.00016,11.17283]
[1780638847893,59.36,62744.18,27.6,-0.26292,0.00016,11.17283]
[1780638848919,59.36,62743.32,27.6,-0.26307,0.00016,11.17594]
[1780638849000,59.36,62743.32,27.6,-0.26307,0.00016,11.17594]
[1780638849063,59.36,62743.32,27.6,-0.26307,0.00016,11.17594]
[1780638849691,59.36,62742.46,27.6,-0.26321,0.00016,11.17891]
[1780638849799,59.36,62742.46,27.6,-0.26321,0.00016,11.17891]
[1780638850003,59.36,62742.46,27.6,-0.26321,0.00016,11.17891]
[1780638850046,59.36,62744.81,27.6,-0.26284,0.00016,11.17127]
[1780638850438,59.36,62744.81,27.6,-0.26284,0.00016,11.17127]
[1780638850693,59.36,62744.81,27.6,-0.26284,0.00016,11.17127]
[1780638851062,59.36,62744.81,27.6,-0.26284,0.00016,11.17127]
[1780638850712,59.36,62748.43,27.6,-0.26226,0.00016,11.15928]
[1780638851432,59.36,62748.43,27.6,-0.26226,0.00016,11.15928]
[1780638852039,59.36,62748.43,27.6,-0.26226,0.00016,11.15928]
[1780638852047,59.37,62742.6,27.6,-0.26321,0.00016,11.17887]
[1780638852365,59.37,62742.6,27.6,-0.26321,0.00016,11.17887]
[1780638852481,59.37,62742.6,27.6,-0.26321,0.00016,11.17887]
[1780638852492,59.37,62742.6,27.6,-0.26321,0.00016,11.17887]
[1780638852516,59.37,62742.6,27.6,-0.26321,0.00016,11.17887]
[1780638853052,59.37,62738.04,27.6,-0.26395,0.00016,11.19405]
[1780638853279,59.37,62738.04,27.6,-0.26395,0.00016,11.19405]
[1780638854816,59.37,62738.79,27.6,-0.26383,0.00016,11.19168]
[1780638855464,59.37,62737.66,27.6,-0.26401,0.00016,11.19541]
[1780638855554,59.37,62737.66,27.6,-0.26401,0.00016,11.19541]
[1780638856059,59.37,62737.66,27.6,-0.26401,0.00016,11.19541]
[1780638856146,59.37,62734.49,27.6,-0.26453,0.00016,11.20596]
[1780638856741,59.37,62734.49,27.6,-0.26453,0.00016,11.20596]
[1780638857736,59.38,62728.3,27.6,-0.26553,0.00016,11.22649]
[1780638858861,59.38,62728.3,27.6,-0.26553,0.00016,11.22649]
[1780638858928,59.38,62728.3,27.6,-0.26553,0.00016,11.22649]
[1780638859488,59.38,62731.52,27.6,-0.26502,0.00016,11.21609]
[1780638860218,59.38,62731.39,27.6,-0.26504,0.00016,11.21652]
[1780638860252,59.38,62731.39,27.6,-0.26504,0.00016,11.21652]
[1780638860590,59.38,62731.39,27.6,-0.26504,0.00016,11.21652]
[1780638861077,59.38,62731.39,27.6,-0.26504,0.00016,11.21652]
[1780638860766,59.38,62725.18,27.6,-0.26605,0.00016,11.23697]
[1780638861211,59.38,62725.18,27.6,-0.26605,0.00016,11.23697]
[1780638861632,59.38,62725.18,27.6,-0.26605,0.00016,11.23697]
[1780638861672,59.38,62725.18,27.6,-0.26605,0.00016,11.23697]
[1780638862303,59.38,62726.34,27.6,-0.26586,0.00016,11.23317]
[1780638863162,59.38,62727.6,27.6,-0.26566,0.00016,11.22904]
[1780638865518,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638865536,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638865686,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638865750,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638865831,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638866033,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638866151,59.38,62723.58,27.6,-0.26631,0.00016,11.24228]
[1780638865932,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638866455,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638866697,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638866709,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638866880,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638866981,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638867033,59.38,62703.04,27.6,-0.26964,0.00016,11.30911]
[1780638867063,59.38,62677.69,27.6,-0.27378,0.00016,11.39063]
[1780638867465,59.38,62677.69,27.6,-0.27378,0.00016,11.39063]
[1780638867775,59.38,62677.69,27.6,-0.27378,0.00016,11.39063]
[1780638867797,59.38,62677.69,27.6,-0.27378,0.00016,11.39063]
[1780638868214,59.38,62676.02,27.6,-0.27405,0.00016,11.39596]
[1780638868410,59.38,62676.02,27.6,-0.27405,0.00016,11.39596]
[1780638868561,59.38,62676.02,27.6,-0.27405,0.00016,11.39596]
[1780638868660,59.38,62676.02,27.6,-0.27405,0.00016,11.39596]
[1780638868675,59.38,62676.02,27.6,-0.27405,0.00016,11.39596]
[1780638868933,59.38,62662.06,27.6,-0.27634,0.00016,11.44018]
[1780638869463,59.38,62662.06,27.6,-0.27634,0.00016,11.44018]
[1780638869507,59.38,62662.06,27.6,-0.27634,0.00016,11.44018]
[1780638869571,59.38,62662.06,27.6,-0.27634,0.00016,11.44018]
[1780638869618,59.38,62662.06,27.6,-0.27634,0.00016,11.44018]
[1780638870074,59.38,62657.7,27.6,-0.27706,0.00016,11.45387]
[1780638870545,59.38,62657.7,27.6,-0.27706,0.00016,11.45387]
[1780638870947,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638871222,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638871335,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638871634,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638871642,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638871744,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638872018,59.38,62652.96,27.6,-0.27784,0.00017,11.4688]
[1780638872121,59.38,62640.45,27.6,-0.27986,0.00017,11.50333]
[1780638872379,59.38,62640.45,27.6,-0.27986,0.00017,11.50333]
[1780638872703,59.38,62640.45,27.6,-0.27986,0.00017,11.50333]
[1780638872916,59.38,62640.45,27.6,-0.27986,0.00017,11.50333]
[1780638872962,59.38,62631.64,27.6,-0.28133,0.00017,11.53089]
[1780638873196,59.38,62631.64,27.6,-0.28133,0.00017,11.53089]
[1780638874097,59.38,62639.48,27.6,-0.28003,0.00017,11.50649]
[1780638874724,59.38,62639.48,27.6,-0.28003,0.00017,11.50649]
[1780638874728,59.38,62639.48,27.6,-0.28003,0.00017,11.50649]
[1780638875088,59.38,62639.48,27.6,-0.28003,0.00017,11.50649]
[1780638875339,59.39,62637.36,27.6,-0.28039,0.00017,11.51333]
[1780638875499,59.39,62637.36,27.6,-0.28039,0.00017,11.51333]
[1780638875561,59.39,62637.36,27.6,-0.28039,0.00017,11.51333]
[1780638875988,59.39,62646.82,27.6,-0.27882,0.00017,11.48372]
[1780638877404,59.39,62647.77,27.6,-0.27866,0.00017,11.48073]
[1780638878232,59.39,62645.14,27.6,-0.2791,0.00017,11.48896]
[1780638878318,59.39,62645.14,27.6,-0.2791,0.00017,11.48896]
[1780638878505,59.39,62645.14,27.6,-0.2791,0.00017,11.48896]
[1780638878511,59.39,62645.14,27.6,-0.2791,0.00017,11.48896]
[1780638879009,59.39,62651.25,27.6,-0.27809,0.00017,11.46987]
[1780638880520,59.39,62651.61,27.6,-0.27804,0.00017,11.46883]
[1780638880580,59.39,62651.61,27.6,-0.27804,0.00017,11.46883]
[1780638881361,59.39,62651.07,27.6,-0.27813,0.00017,11.47063]
[1780638881361,59.39,62651.07,27.6,-0.27813,0.00017,11.47063]
[1780638881373,59.39,62651.07,27.6,-0.27813,0.00017,11.47063]
[1780638881586,59.39,62651.07,27.6,-0.27813,0.00017,11.47063]
[1780638882033,59.39,62661.24,27.6,-0.27645,0.00016,11.43849]
[1780638887068,59.38,62667.15,27.6,-0.27546,0.00016,11.41948]
[1780638892104,59.38,62669.04,27.6,-0.27514,0.00016,11.41328]
[1780638894117,59.38,62654.89,27.6,-0.27747,0.00017,11.45795]
[1780638894796,59.38,62654.89,27.6,-0.27747,0.00017,11.45795]
[1780638894991,59.38,62654.89,27.6,-0.27747,0.00017,11.45795]
[1780638895127,59.38,62642.13,27.6,-0.27957,0.00017,11.49791]
[1780638895244,59.38,62642.13,27.6,-0.27957,0.00017,11.49791]
[1780638896493,59.38,62640.58,27.6,-0.27983,0.00017,11.50282]
[1780638897415,59.38,62643.16,27.6,-0.27941,0.00017,11.49482]
[1780638897470,59.38,62643.16,27.6,-0.27941,0.00017,11.49482]
[1780638898170,59.38,62653.17,27.6,-0.27776,0.00017,11.46349]
[1780638898425,59.38,62653.17,27.6,-0.27776,0.00017,11.46349]
[1780638899157,59.38,62659.83,27.6,-0.27666,0.00016,11.44251]
[1780638900052,59.38,62659.83,27.6,-0.27666,0.00016,11.44251]
[1780638900172,59.38,62651.39,27.6,-0.27805,0.00017,11.46913]
[1780638900650,59.38,62651.39,27.6,-0.27805,0.00017,11.46913]
[1780638900711,59.38,62651.39,27.6,-0.27805,0.00017,11.46913]
[1780638900809,59.38,62651.39,27.6,-0.27805,0.00017,11.46913]
[1780638901177,59.38,62677.87,27.6,-0.27369,0.00016,11.38527]
[1780638901798,59.38,62677.87,27.6,-0.27369,0.00016,11.38527]
[1780638902188,59.38,62684.1,27.6,-0.27267,0.00016,11.36518]
[1780638902820,59.38,62684.1,27.6,-0.27267,0.00016,11.36518]
[1780638903195,59.38,62682.05,27.6,-0.273,0.00016,11.37165]
[1780638904063,59.38,62682.05,27.6,-0.273,0.00016,11.37165]
[1780638904149,59.38,62682.05,27.6,-0.273,0.00016,11.37165]
[1780638904201,59.38,62694.32,27.6,-0.27099,0.00016,11.33219]
[1780638904399,59.38,62694.32,27.6,-0.27099,0.00016,11.33219]
[1780638905209,59.38,62701.26,27.6,-0.26986,0.00016,11.30972]
[1780638905326,59.38,62701.26,27.6,-0.26986,0.00016,11.30972]
[1780638905713,59.38,62701.26,27.6,-0.26986,0.00016,11.30972]
[1780638906142,59.38,62701.26,27.6,-0.26986,0.00016,11.30972]
[1780638906221,59.38,62711.07,27.6,-0.26826,0.00016,11.27786]
[1780638906326,59.38,62711.07,27.6,-0.26826,0.00016,11.27786]
[1780638906824,59.38,62711.07,27.6,-0.26826,0.00016,11.27786]
[1780638907327,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638907406,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638907414,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638907443,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638907508,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638907613,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638908065,59.38,62709.13,27.6,-0.26858,0.00016,11.28419]
[1780638908236,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638908367,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638908484,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638908539,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638908699,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638908712,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638909134,59.38,62699.96,27.6,-0.27007,0.00016,11.31391]
[1780638909244,59.38,62681.5,27.6,-0.27308,0.00016,11.37325]
[1780638910024,59.38,62681.5,27.6,-0.27308,0.00016,11.37325]
[1780638910196,59.38,62681.5,27.6,-0.27308,0.00016,11.37325]
[1780638910235,59.38,62681.5,27.6,-0.27308,0.00016,11.37325]
[1780638910283,59.38,62681.5,27.6,-0.27308,0.00016,11.37325]
[1780638910421,59.38,62682.6,27.6,-0.2729,0.00016,11.36973]
[1780638911292,59.38,62682.6,27.6,-0.2729,0.00016,11.36973]
[1780638911300,59.37,62702.81,27.6,-0.26959,0.00016,11.30453]
[1780638911550,59.37,62702.81,27.6,-0.26959,0.00016,11.30453]
[1780638911551,59.37,62702.81,27.6,-0.26959,0.00016,11.30453]
[1780638911653,59.37,62702.81,27.6,-0.26959,0.00016,11.30453]
[1780638912267,59.37,62717.6,27.6,-0.26719,0.00016,11.25647]
[1780638912977,59.37,62717.6,27.6,-0.26719,0.00016,11.25647]
[1780638913273,59.37,62711.16,27.6,-0.26824,0.00016,11.27743]
[1780638914008,59.37,62711.16,27.6,-0.26824,0.00016,11.27743]
[1780638917530,59.38,62716.15,27.6,-0.26744,0.00016,11.26133]
[1780638919139,59.38,62715.47,27.6,-0.26755,0.00016,11.26359]
[1780638919316,59.38,62709.69,27.6,-0.26849,0.00016,11.28242]
[1780638919378,59.38,62709.69,27.6,-0.26849,0.00016,11.28242]
[1780638919458,59.38,62709.69,27.6,-0.26849,0.00016,11.28242]
[1780638920109,59.38,62709.69,27.6,-0.26849,0.00016,11.28242]
[1780638920697,59.38,62698.67,27.6,-0.27028,0.00016,11.31813]
[1780638923935,59.38,62699.2,27.6,-0.27019,0.00016,11.31636]
[1780638923992,59.38,62692.95,27.6,-0.27121,0.00016,11.33649]
[1780638928933,59.37,62689.42,27.6,-0.27177,0.00016,11.34766]
[1780638932093,59.37,62687.74,27.6,-0.27204,0.00016,11.3529]
[1780638932158,59.37,62687.74,27.6,-0.27204,0.00016,11.3529]
[1780638934750,59.37,62687.48,27.6,-0.27202,0.00016,11.34867]
[1780638934914,59.37,62687.48,27.6,-0.27202,0.00016,11.34867]
[1780638935120,59.37,62687.48,27.6,-0.27202,0.00016,11.34867]
[1780638935304,59.37,62687.48,27.6,-0.27202,0.00016,11.34867]
[1780638935334,59.37,62687.48,27.6,-0.27202,0.00016,11.34867]
[1780638935329,59.37,62686.92,27.6,-0.2721,0.00016,11.35036]
[1780638935362,59.37,62686.92,27.6,-0.2721,0.00016,11.35036]
[1780638935891,59.37,62686.92,27.6,-0.2721,0.00016,11.35036]
[1780638936173,59.37,62662.19,27.6,-0.27616,0.00016,11.42918]
[1780638936535,59.37,62662.19,27.6,-0.27616,0.00016,11.42918]
[1780638937241,59.37,62645.27,27.6,-0.27896,0.00017,11.48258]
[1780638938324,59.37,62645.27,27.6,-0.27896,0.00017,11.48258]
[1780638938777,59.37,62644.93,27.6,-0.27902,0.00017,11.48365]
[1780638938788,59.37,62644.93,27.6,-0.27902,0.00017,11.48365]
[1780638938950,59.37,62644.93,27.6,-0.27902,0.00017,11.48365]
[1780638939027,59.37,62654.63,27.6,-0.27742,0.00017,11.45326]
[1780638939653,59.37,62658.83,27.6,-0.27673,0.00016,11.44003]
[1780638943198,59.37,62661.47,27.6,-0.27629,0.00016,11.43176]
[1780638943236,59.37,62661.47,27.6,-0.27629,0.00016,11.43176]
[1780638943281,59.37,62661.64,27.6,-0.27627,0.00016,11.43131]
[1780638944077,59.37,62661.64,27.6,-0.27627,0.00016,11.43131]
[1780638944178,59.37,62668.06,27.6,-0.27521,0.00016,11.41096]
[1780638944502,59.37,62675.06,27.6,-0.27406,0.00016,11.38857]
[1780638945904,59.37,62675.06,27.6,-0.27406,0.00016,11.38857]
[1780638946048,59.37,62675.06,27.6,-0.27406,0.00016,11.38857]
[1780638946126,59.37,62675.06,27.6,-0.27406,0.00016,11.38857]
[1780638946169,59.37,62675.06,27.6,-0.27406,0.00016,11.38857]
[1780638946337,59.37,62673.36,27.6,-0.27433,0.00016,11.39382]
[1780638946405,59.37,62673.36,27.6,-0.27433,0.00016,11.39382]
[1780638946477,59.37,62673.36,27.6,-0.27433,0.00016,11.39382]
[1780638947261,59.37,62657.58,27.6,-0.27693,0.00016,11.44398]
[1780638947395,59.37,62657.58,27.6,-0.27693,0.00016,11.44398]
[1780638948224,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638948477,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638948619,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638948734,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638948744,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638949080,59.37,62651.22,27.6,-0.27798,0.00017,11.46401]
[1780638949118,59.37,62638.4,27.6,-0.28011,0.00017,11.50426]
[1780638949505,59.37,62638.4,27.6,-0.28011,0.00017,11.50426]
[1780638950216,59.37,62638.4,27.6,-0.28011,0.00017,11.50426]
[1780638950291,59.38,62631.55,27.6,-0.28126,0.00017,11.52583]
[1780638950484,59.38,62631.55,27.6,-0.28126,0.00017,11.52583]
[1780638950686,59.38,62631.55,27.6,-0.28126,0.00017,11.52583]
[1780638950814,59.38,62631.55,27.6,-0.28126,0.00017,11.52583]
[1780638951155,59.38,62631.55,27.6,-0.28126,0.00017,11.52583]
[1780638951548,59.38,62629.01,27.6,-0.28168,0.00017,11.53371]
[1780638951605,59.38,62629.01,27.6,-0.28168,0.00017,11.53371]
[1780638951853,59.38,62629.01,27.6,-0.28168,0.00017,11.53371]
[1780638951958,59.38,62629.01,27.6,-0.28168,0.00017,11.53371]
[1780638952084,59.38,62629.01,27.6,-0.28168,0.00017,11.53371]
[1780638952321,59.38,62604.24,27.6,-0.28583,0.00017,11.61003]
[1780638952539,59.38,62604.24,27.6,-0.28583,0.00017,11.61003]
[1780638953187,59.38,62597.15,27.6,-0.28702,0.00017,11.63165]
[1780638953630,59.38,62597.15,27.6,-0.28702,0.00017,11.63165]
[1780638954951,59.38,62597.64,27.6,-0.28693,0.00017,11.63015]
[1780638954988,59.38,62597.64,27.6,-0.28693,0.00017,11.63015]
[1780638955014,59.38,62597.64,27.6,-0.28693,0.00017,11.63015]
[1780638955112,59.38,62593.08,27.6,-0.2877,0.00017,11.64399]
[1780638955434,59.38,62593.08,27.6,-0.2877,0.00017,11.64399]
[1780638955589,59.38,62593.08,27.6,-0.2877,0.00017,11.64399]
[1780638955642,59.38,62593.08,27.6,-0.2877,0.00017,11.64399]
[1780638956376,59.38,62593.08,27.6,-0.2877,0.00017,11.64399]
[1780638955661,59.37,62598.76,27.6,-0.28674,0.00017,11.62659]
[1780638957223,59.37,62598.76,27.6,-0.28674,0.00017,11.62659]
[1780638957619,59.37,62600.47,27.6,-0.28645,0.00017,11.6214]
[1780638957703,59.37,62600.47,27.6,-0.28645,0.00017,11.6214]
[1780638957753,59.37,62600.47,27.6,-0.28645,0.00017,11.6214]
[1780638957756,59.37,62600.47,27.6,-0.28645,0.00017,11.6214]
[1780638958138,59.37,62600.47,27.6,-0.28645,0.00017,11.6214]
[1780638958384,59.37,62601.15,27.6,-0.28634,0.00017,11.61932]
[1780638958718,59.37,62601.15,27.6,-0.28634,0.00017,11.61932]
[1780638958805,59.37,62601.15,27.6,-0.28634,0.00017,11.61932]
[1780638958824,59.38,62611.3,27.6,-0.28464,0.00017,11.5883]
[1780638960088,59.38,62611.3,27.6,-0.28464,0.00017,11.5883]
[1780638960174,59.38,62611.3,27.6,-0.28464,0.00017,11.5883]
[1780638960202,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638960688,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638960750,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638960881,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638960910,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638961156,59.38,62606.58,27.6,-0.28543,0.00017,11.6028]
[1780638961687,59.38,62604.73,27.6,-0.28574,0.00017,11.60848]
[1780638961761,59.38,62604.73,27.6,-0.28574,0.00017,11.60848]
[1780638962090,59.38,62604.73,27.6,-0.28574,0.00017,11.60848]
[1780638962145,59.38,62604.73,27.6,-0.28574,0.00017,11.60848]
[1780638962167,59.38,62626.05,27.6,-0.28218,0.00017,11.54295]
[1780638962907,59.38,62626.05,27.6,-0.28218,0.00017,11.54295]
[1780638963214,59.38,62626.05,27.6,-0.28218,0.00017,11.54295]
[1780638963278,59.38,62637.41,27.6,-0.2803,0.00017,11.50775]
[1780638963522,59.38,62637.41,27.6,-0.2803,0.00017,11.50775]
[1780638963547,59.38,62637.41,27.6,-0.2803,0.00017,11.50775]
[1780638963862,59.38,62637.41,27.6,-0.2803,0.00017,11.50775]
[1780638964055,59.38,62653.11,27.6,-0.2777,0.00017,11.45869]
[1780638964475,59.38,62653.11,27.6,-0.2777,0.00017,11.45869]
[1780638964991,59.38,62653.11,27.6,-0.2777,0.00017,11.45869]
[1780638966195,59.38,62649.79,27.6,-0.27826,0.00017,11.46929]
[1780638966239,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638966646,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638966759,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638966966,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638967111,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638967158,59.38,62644.85,27.6,-0.27908,0.00017,11.48494]
[1780638967532,59.39,62641.66,27.6,-0.27963,0.00017,11.49519]
[1780638967967,59.39,62641.66,27.6,-0.27963,0.00017,11.49519]
[1780638968071,59.39,62641.66,27.6,-0.27963,0.00017,11.49519]
[1780638968147,59.39,62641.66,27.6,-0.27963,0.00017,11.49519]
[1780638968157,59.39,62641.66,27.6,-0.27963,0.00017,11.49519]
[1780638968390,59.39,62641.26,27.6,-0.2797,0.00017,11.49658]
[1780638968969,59.39,62641.26,27.6,-0.2797,0.00017,11.49658]
[1780638969060,59.39,62629.05,27.6,-0.28173,0.00017,11.53457]
[1780638969765,59.39,62629.05,27.6,-0.28173,0.00017,11.53457]
[1780638970356,59.39,62629.05,27.6,-0.28173,0.00017,11.53457]
[1780638970477,59.39,62629.89,27.6,-0.2816,0.00017,11.53217]
[1780638970485,59.39,62629.89,27.6,-0.2816,0.00017,11.53217]
[1780638970541,59.39,62629.89,27.6,-0.2816,0.00017,11.53217]
[1780638970875,59.39,62629.89,27.6,-0.2816,0.00017,11.53217]
[1780638971348,59.39,62629.89,27.6,-0.2816,0.00017,11.53217]
[1780638971367,59.4,62640.14,27.6,-0.2799,0.00017,11.50038]
[1780638971413,59.4,62640.14,27.6,-0.2799,0.00017,11.50038]
[1780638972036,59.4,62640.14,27.6,-0.2799,0.00017,11.50038]
[1780638972213,59.4,62640.14,27.6,-0.2799,0.00017,11.50038]
[1780638972478,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638972873,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638973252,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638973265,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638973285,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638973401,59.4,62640.21,27.6,-0.2799,0.00017,11.5003]
[1780638973368,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638973424,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638973444,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638973739,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638974219,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638974230,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638974372,59.4,62629.73,27.6,-0.28164,0.00017,11.533]
[1780638974348,59.4,62616.37,27.6,-0.28387,0.00017,11.57431]
[1780638974765,59.4,62616.37,27.6,-0.28387,0.00017,11.57431]
[1780638975052,59.4,62616.37,27.6,-0.28387,0.00017,11.57431]
[1780638975342,59.4,62616.37,27.6,-0.28387,0.00017,11.57431]
[1780638975126,59.4,62601.96,27.6,-0.28628,0.00017,11.61841]
[1780638976539,59.4,62602.67,27.6,-0.28616,0.00017,11.61627]
[1780638976705,59.4,62602.67,27.6,-0.28616,0.00017,11.61627]
[1780638976808,59.4,62602.67,27.6,-0.28616,0.00017,11.61627]
[1780638979514,59.4,62601.41,27.6,-0.28638,0.00017,11.62015]
[1780638980237,59.4,62601.41,27.6,-0.28638,0.00017,11.62015]
[1780638980331,59.4,62601.41,27.6,-0.28638,0.00017,11.62015]
[1780638980936,59.4,62604.63,27.6,-0.28584,0.00017,11.61034]
[1780638981025,59.4,62604.63,27.6,-0.28584,0.00017,11.61034]
[1780638981391,59.4,62604.63,27.6,-0.28584,0.00017,11.61034]
[1780638981114,59.4,62609.02,27.6,-0.2851,0.00017,11.59695]
[1780638982174,59.4,62609.02,27.6,-0.2851,0.00017,11.59695]
[1780638982415,59.4,62609.02,27.6,-0.2851,0.00017,11.59695]
[1780638982353,59.4,62599.2,27.6,-0.28675,0.00017,11.62694]
[1780638982802,59.4,62599.2,27.6,-0.28675,0.00017,11.62694]
[1780638982915,59.4,62599.2,27.6,-0.28675,0.00017,11.62694]
[1780638983395,59.4,62599.2,27.6,-0.28675,0.00017,11.62694]
[1780638982922,59.4,62572.18,27.6,-0.29131,0.00017,11.70838]
[1780638983493,59.4,62572.18,27.6,-0.29131,0.00017,11.70838]
[1780638983714,59.4,62572.18,27.6,-0.29131,0.00017,11.70838]
[1780638983769,59.4,62572.18,27.6,-0.29131,0.00017,11.70838]
[1780638983858,59.4,62572.18,27.6,-0.29131,0.00017,11.70838]
[1780638983911,59.4,62567.45,27.6,-0.29211,0.00017,11.72248]
[1780638985394,59.4,62567.45,27.6,-0.29211,0.00017,11.72248]
[1780638984912,59.39,62561.83,27.6,-0.29302,0.00017,11.73846]
[1780638985845,59.39,62561.83,27.6,-0.29302,0.00017,11.73846]
[1780638985919,59.38,62555.21,27.6,-0.29412,0.00017,11.75752]
[1780638986448,59.38,62555.21,27.6,-0.29412,0.00017,11.75752]
[1780638986617,59.38,62555.21,27.6,-0.29412,0.00017,11.75752]
[1780638986780,59.38,62555.21,27.6,-0.29412,0.00017,11.75752]
[1780638987815,59.36,62556.26,27.6,-0.29387,0.00017,11.75321]
[1780638988254,59.37,62566.32,27.6,-0.29218,0.00017,11.72373]
[1780638989521,59.37,62567.29,27.6,-0.29203,0.00017,11.72099]
[1780638989608,59.37,62567.29,27.6,-0.29203,0.00017,11.72099]
[1780638989703,59.37,62567.29,27.6,-0.29203,0.00017,11.72099]
[1780638990401,59.37,62567.29,27.6,-0.29203,0.00017,11.72099]
[1780638990421,59.37,62576.55,27.6,-0.29047,0.00017,11.69346]
[1780638990901,59.37,62576.55,27.6,-0.29047,0.00017,11.69346]
[1780638991351,59.37,62577.56,27.6,-0.29024,0.00017,11.68557]
[1780638992441,59.37,62577.56,27.6,-0.29024,0.00017,11.68557]
[1780638992521,59.37,62576.14,27.6,-0.29048,0.00017,11.6898]
[1780638993767,59.37,62574.47,27.6,-0.29076,0.00017,11.69477]
[1780638994249,59.37,62574.47,27.6,-0.29076,0.00017,11.69477]
[1780638994285,59.37,62574.47,27.6,-0.29076,0.00017,11.69477]
[1780638994883,59.37,62575.81,27.6,-0.29053,0.00017,11.69072]
[1780638995236,59.37,62575.81,27.6,-0.29053,0.00017,11.69072]
[1780638995285,59.37,62566.65,27.6,-0.29208,0.00017,11.7181]
[1780638995789,59.37,62566.65,27.6,-0.29208,0.00017,11.7181]
[1780638996404,59.37,62566.65,27.6,-0.29208,0.00017,11.7181]
[1780638997148,59.37,62567.17,27.6,-0.292,0.00017,11.71671]
[1780638997157,59.37,62567.17,27.6,-0.292,0.00017,11.71671]
[1780638997161,59.37,62567.17,27.6,-0.292,0.00017,11.71671]
[1780638997654,59.37,62567.24,27.6,-0.29199,0.00017,11.71657]
[1780638998867,59.37,62570.39,27.6,-0.29146,0.00017,11.70711]
[1780638999721,59.37,62569.52,27.6,-0.29161,0.00017,11.70979]
[1780639000049,59.37,62564.47,27.6,-0.29246,0.00017,11.72478]
[1780639002062,59.37,62570.5,27.6,-0.29145,0.00017,11.70694]
[1780639003869,59.38,62570.39,27.6,-0.29147,0.00017,11.70735]
[1780639003880,59.38,62570.39,27.6,-0.29147,0.00017,11.70735]
[1780639004324,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639004867,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639004910,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639004993,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639005113,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639005466,59.38,62564.27,27.6,-0.29251,0.00017,11.72567]
[1780639005550,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639005692,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639005819,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639005834,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639006139,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639006520,59.38,62560.57,27.6,-0.29315,0.00017,11.73686]
[1780639006882,59.38,62556.71,27.6,-0.29381,0.00017,11.74834]
[1780639007097,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639007852,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639007861,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008021,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008127,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008162,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008253,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008295,59.39,62558.93,27.6,-0.29344,0.00017,11.74195]
[1780639008320,59.39,62561.07,27.6,-0.29309,0.00017,11.7358]
[1780639008904,59.39,62561.07,27.6,-0.29309,0.00017,11.7358]
[1780639009121,59.4,62570.25,27.6,-0.29156,0.00017,11.709]
[1780639009593,59.4,62570.25,27.6,-0.29156,0.00017,11.709]
[1780639009658,59.4,62570.25,27.6,-0.29156,0.00017,11.709]
[1780639009862,59.4,62570.25,27.6,-0.29156,0.00017,11.709]
[1780639010199,59.4,62570.25,27.6,-0.29156,0.00017,11.709]
[1780639010656,59.41,62571.71,27.6,-0.29135,0.00017,11.70542]
[1780639010925,59.41,62571.71,27.6,-0.29135,0.00017,11.70542]
[1780639011149,59.41,62571.71,27.6,-0.29135,0.00017,11.70542]
[1780639011241,59.41,62571.71,27.6,-0.29135,0.00017,11.70542]
[1780639011911,59.43,62570.11,27.6,-0.29167,0.00017,11.711]
[1780639011919,59.43,62570.11,27.6,-0.29167,0.00017,11.711]
[1780639012739,59.44,62567.12,27.6,-0.29221,0.00017,11.72064]
[1780639014322,59.45,62569.91,27.6,-0.29177,0.00017,11.71297]
[1780639014377,59.45,62569.91,27.6,-0.29177,0.00017,11.71297]
[1780639017178,59.45,62580.67,27.6,-0.28994,0.00017,11.68056]
[1780639017755,59.45,62580.67,27.6,-0.28994,0.00017,11.68056]
[1780639020625,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639020691,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639020840,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639021009,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639021161,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639021482,59.44,62575.16,27.6,-0.29087,0.00017,11.69695]
[1780639021554,59.44,62608.43,27.6,-0.28527,0.00017,11.59633]
[1780639022218,59.44,62608.43,27.6,-0.28527,0.00017,11.59633]
[1780639022289,59.44,62608.43,27.6,-0.28527,0.00017,11.59633]
[1780639022597,59.44,62608.43,27.6,-0.28527,0.00017,11.59633]
[1780639022381,59.45,62632.03,27.6,-0.28134,0.00017,11.52377]
[1780639022834,59.45,62632.03,27.6,-0.28134,0.00017,11.52377]
[1780639023101,59.45,62632.03,27.6,-0.28134,0.00017,11.52377]
[1780639023140,59.45,62632.03,27.6,-0.28134,0.00017,11.52377]
[1780639023581,59.45,62632.03,27.6,-0.28134,0.00017,11.52377]
[1780639023424,59.45,62617.51,27.6,-0.28376,0.00017,11.56861]
[1780639023718,59.45,62617.51,27.6,-0.28376,0.00017,11.56861]
[1780639024051,59.45,62617.51,27.6,-0.28376,0.00017,11.56861]
[1780639024471,59.45,62617.51,27.6,-0.28376,0.00017,11.56861]
[1780639024475,59.45,62603.8,27.6,-0.28606,0.00017,11.61075]
[1780639024718,59.45,62603.8,27.6,-0.28606,0.00017,11.61075]
[1780639025181,59.45,62603.8,27.6,-0.28606,0.00017,11.61075]
[1780639025437,59.45,62603.8,27.6,-0.28606,0.00017,11.61075]
[1780639025445,59.45,62606.23,27.6,-0.28566,0.00017,11.60351]
[1780639025744,59.45,62606.23,27.6,-0.28566,0.00017,11.60351]
[1780639026002,59.45,62606.23,27.6,-0.28566,0.00017,11.60351]
[1780639026546,59.45,62606.23,27.6,-0.28566,0.00017,11.60351]
[1780639026246,59.45,62613.24,27.6,-0.28449,0.00017,11.5821]
[1780639026828,59.45,62613.24,27.6,-0.28449,0.00017,11.5821]
[1780639026867,59.45,62613.24,27.6,-0.28449,0.00017,11.5821]
[1780639026886,59.45,62613.24,27.6,-0.28449,0.00017,11.5821]
[1780639027236,59.45,62613.24,27.6,-0.28449,0.00017,11.5821]
[1780639027252,59.45,62620.85,27.6,-0.28322,0.00017,11.55877]
[1780639028857,59.45,62621.14,27.6,-0.28318,0.00017,11.55795]
[1780639029448,59.46,62610.89,27.6,-0.28489,0.00017,11.58948]
[1780639030431,59.46,62610.89,27.6,-0.28489,0.00017,11.58948]
[1780639030591,59.46,62611.74,27.6,-0.28475,0.00017,11.58692]
[1780639030740,59.46,62611.74,27.6,-0.28475,0.00017,11.58692]
[1780639031057,59.46,62611.74,27.6,-0.28475,0.00017,11.58692]
[1780639032873,59.46,62609.43,27.6,-0.28514,0.00017,11.59406]
[1780639033639,59.46,62606.55,27.6,-0.28563,0.00017,11.60289]
[1780639033673,59.46,62606.55,27.6,-0.28563,0.00017,11.60289]
[1780639034469,59.46,62588.76,27.6,-0.28861,0.00017,11.65687]
[1780639034786,59.46,62588.76,27.6,-0.28861,0.00017,11.65687]
[1780639034817,59.46,62588.76,27.6,-0.28861,0.00017,11.65687]
[1780639035268,59.46,62588.76,27.6,-0.28861,0.00017,11.65687]
[1780639035308,59.46,62582.42,27.6,-0.28968,0.00017,11.67592]
[1780639035645,59.46,62582.42,27.6,-0.28968,0.00017,11.67592]
[1780639035818,59.46,62582.42,27.6,-0.28968,0.00017,11.67592]
[1780639035972,59.46,62582.42,27.6,-0.28968,0.00017,11.67592]
[1780639036412,59.46,62572.08,27.6,-0.29142,0.00017,11.70681]
[1780639037215,59.46,62572.08,27.6,-0.29142,0.00017,11.70681]
[1780639037565,59.46,62572.08,27.6,-0.29142,0.00017,11.70681]
[1780639037570,59.46,62567.4,27.6,-0.29222,0.00017,11.7208]
[1780639038073,59.46,62567.4,27.6,-0.29222,0.00017,11.7208]
[1780639038704,59.46,62571.01,27.6,-0.29161,0.00017,11.71019]
[1780639039079,59.46,62571.01,27.6,-0.29161,0.00017,11.71019]
[1780639040157,59.46,62574.37,27.6,-0.29104,0.00017,11.70013]
[1780639041456,59.46,62574.81,27.6,-0.29097,0.00017,11.69878]
[1780639042183,59.46,62574.97,27.6,-0.29095,0.00017,11.69839]
[1780639042530,59.46,62574.97,27.6,-0.29095,0.00017,11.69839]
[1780639044302,59.46,62573.39,27.6,-0.29121,0.00017,11.70314]
[1780639044376,59.46,62580.08,27.6,-0.29008,0.00017,11.6831]
[1780639046917,59.46,62580.94,27.6,-0.28994,0.00017,11.6805]
[1780639051327,59.46,62580.35,27.6,-0.29004,0.00017,11.68226]
[1780639051365,59.46,62580.35,27.6,-0.29004,0.00017,11.68226]
[1780639051453,59.46,62580.35,27.6,-0.29004,0.00017,11.68226]
[1780639051498,59.46,62580.35,27.6,-0.29004,0.00017,11.68226]
[1780639051642,59.46,62580.35,27.6,-0.29004,0.00017,11.68226]
[1780639051809,59.46,62579.51,27.6,-0.29012,0.00017,11.67997]
[1780639052110,59.46,62579.51,27.6,-0.29012,0.00017,11.67997]
[1780639052634,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639052845,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639052950,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639053246,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639053344,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639053491,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639053748,59.46,62544.95,27.6,-0.29598,0.00017,11.78234]
[1780639053672,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054020,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054302,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054350,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054598,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054622,59.46,62540.23,27.6,-0.29679,0.00017,11.79613]
[1780639054638,59.46,62532.67,27.6,-0.29808,0.00017,11.81812]
[1780639054945,59.46,62532.67,27.6,-0.29808,0.00017,11.81812]
[1780639055071,59.46,62532.67,27.6,-0.29808,0.00017,11.81812]
[1780639055219,59.46,62532.67,27.6,-0.29808,0.00017,11.81812]
[1780639055645,59.46,62532.67,27.6,-0.29808,0.00017,11.81812]
[1780639055683,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056224,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056352,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056352,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056410,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056449,59.46,62526.12,27.6,-0.29921,0.00017,11.8373]
[1780639056594,59.46,62519.57,27.6,-0.30034,0.00017,11.85616]
[1780639056876,59.46,62519.57,27.6,-0.30034,0.00017,11.85616]
[1780639057131,59.46,62519.57,27.6,-0.30034,0.00017,11.85616]
[1780639057281,59.46,62519.57,27.6,-0.30034,0.00017,11.85616]
[1780639057451,59.46,62519.57,27.6,-0.30034,0.00017,11.85616]
[1780639057586,59.47,62510.34,27.6,-0.30193,0.00017,11.88267]
[1780639058500,59.47,62510.34,27.6,-0.30193,0.00017,11.88267]
[1780639058821,59.47,62510.34,27.6,-0.30193,0.00017,11.88267]
[1780639058890,59.47,62510.34,27.6,-0.30193,0.00017,11.88267]
[1780639058772,59.47,62501.97,27.6,-0.30337,0.00017,11.90647]
[1780639059334,59.47,62501.97,27.6,-0.30337,0.00017,11.90647]
[1780639059765,59.48,62496.55,27.6,-0.30434,0.00017,11.92235]
[1780639060698,59.48,62496.55,27.6,-0.30434,0.00017,11.92235]
[1780639060773,59.48,62496.55,27.6,-0.30434,0.00017,11.92235]
[1780639061712,59.5,62450.03,27.6,-0.31249,0.00017,12.05245]
[1780639061928,59.5,62450.03,27.6,-0.31249,0.00017,12.05245]
[1780639062016,59.5,62450.03,27.6,-0.31249,0.00017,12.05245]
[1780639062251,59.5,62450.03,27.6,-0.31249,0.00017,12.05245]
[1780639062653,59.53,62438.9,27.6,-0.3145,0.00018,12.08355]
[1780639063002,59.53,62438.9,27.6,-0.3145,0.00018,12.08355]
[1780639063101,59.53,62438.9,27.6,-0.3145,0.00018,12.08355]
[1780639063312,59.53,62438.9,27.6,-0.3145,0.00018,12.08355]
[1780639063476,59.53,62438.9,27.6,-0.3145,0.00018,12.08355]
[1780639063781,59.55,62448.37,27.6,-0.31291,0.00017,12.05909]
[1780639064486,59.55,62448.37,27.6,-0.31291,0.00017,12.05909]
[1780639064571,59.55,62448.37,27.6,-0.31291,0.00017,12.05909]
[1780639064656,59.55,62448.37,27.6,-0.31291,0.00017,12.05909]
[1780639065241,59.57,62451.2,27.6,-0.31248,0.00017,12.05246]
[1780639065709,59.57,62457.99,27.6,-0.3113,0.00017,12.03399]
[1780639066427,59.57,62457.99,27.6,-0.3113,0.00017,12.03399]
[1780639066969,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639066982,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639067075,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639067150,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639067625,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639067691,59.6,62457.65,27.6,-0.31142,0.00017,12.03602]
[1780639067975,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639067988,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068056,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068069,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068122,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068208,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068554,59.63,62458.44,27.6,-0.31136,0.00017,12.03512]
[1780639068707,59.68,62481.17,27.6,-0.30756,0.00017,11.97514]
[1780639069087,59.68,62481.17,27.6,-0.30756,0.00017,11.97514]
[1780639069420,59.68,62481.17,27.6,-0.30756,0.00017,11.97514]
[1780639069449,59.68,62481.17,27.6,-0.30756,0.00017,11.97514]
[1780639069766,59.68,62481.17,27.6,-0.30756,0.00017,11.97514]
[1780639069714,59.68,62476.77,27.6,-0.30833,0.00017,11.98736]
[1780639069931,59.68,62476.77,27.6,-0.30833,0.00017,11.98736]
[1780639070028,59.68,62476.77,27.6,-0.30833,0.00017,11.98736]
[1780639070803,59.68,62476.77,27.6,-0.30833,0.00017,11.98736]
[1780639070806,59.72,62477.87,27.6,-0.30823,0.00017,11.98601]
[1780639070924,59.72,62477.87,27.6,-0.30823,0.00017,11.98601]
[1780639071467,59.72,62477.87,27.6,-0.30823,0.00017,11.98601]
[1780639071728,59.72,62493.05,27.6,-0.30561,0.00017,11.94386]
[1780639072010,59.72,62493.05,27.6,-0.30561,0.00017,11.94386]
[1780639072525,59.72,62493.05,27.6,-0.30561,0.00017,11.94386]
[1780639072839,59.72,62487.75,27.6,-0.30653,0.00017,11.95868]
[1780639073136,59.72,62487.75,27.6,-0.30653,0.00017,11.95868]
[1780639073941,59.72,62485.18,27.6,-0.30697,0.00017,11.9658]
[1780639073967,59.72,62485.18,27.6,-0.30697,0.00017,11.9658]
[1780639074862,59.72,62482.63,27.6,-0.30742,0.00017,11.97306]
[1780639075763,59.73,62483.8,27.6,-0.30724,0.00017,11.97007]
[1780639076139,59.73,62483.8,27.6,-0.30724,0.00017,11.97007]
[1780639076835,59.73,62483.8,27.6,-0.30724,0.00017,11.97007]
[1780639076770,59.73,62481.99,27.6,-0.30756,0.00017,11.97527]
[1780639077169,59.73,62481.99,27.6,-0.30756,0.00017,11.97527]
[1780639077183,59.73,62481.99,27.6,-0.30756,0.00017,11.97527]
[1780639077472,59.73,62481.99,27.6,-0.30756,0.00017,11.97527]
[1780639078018,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078027,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078520,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078635,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078715,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078769,59.74,62481.89,27.6,-0.30761,0.00017,11.97614]
[1780639078868,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639078976,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079022,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079182,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079297,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079592,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079804,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079836,59.74,62461.46,27.6,-0.31115,0.00017,12.0322]
[1780639079830,59.75,62391.24,27.6,-0.32347,0.00018,12.21776]
[1780639080475,59.75,62391.24,27.6,-0.32347,0.00018,12.21776]
[1780639080615,59.75,62391.24,27.6,-0.32347,0.00018,12.21776]
[1780639080762,59.75,62391.24,27.6,-0.32347,0.00018,12.21776]
[1780639080817,59.75,62388.01,27.6,-0.32404,0.00018,12.22601]
[1780639081112,59.75,62388.01,27.6,-0.32404,0.00018,12.22601]
[1780639081546,59.75,62388.01,27.6,-0.32404,0.00018,12.22601]
[1780639081580,59.75,62388.01,27.6,-0.32404,0.00018,12.22601]
[1780639081860,59.75,62388.01,27.6,-0.32404,0.00018,12.22601]
[1780639081892,59.75,62399.31,27.6,-0.32204,0.00018,12.19704]
[1780639082595,59.75,62399.31,27.6,-0.32204,0.00018,12.19704]
[1780639083889,59.8,62395.13,27.6,-0.32291,0.00018,12.20989]
[1780639084683,59.8,62395.13,27.6,-0.32291,0.00018,12.20989]
[1780639085197,59.8,62388.07,27.6,-0.32416,0.00018,12.22793]
[1780639085749,59.8,62388.07,27.6,-0.32416,0.00018,12.22793]
[1780639086264,59.82,62376.86,27.6,-0.32619,0.00018,12.25698]
[1780639086769,59.82,62376.86,27.6,-0.32619,0.00018,12.25698]
[1780639086947,59.85,62383.78,27.6,-0.32505,0.00018,12.24088]
[1780639087712,59.85,62383.78,27.6,-0.32505,0.00018,12.24088]
[1780639087953,59.88,62387.44,27.6,-0.32449,0.00018,12.23283]
[1780639089282,59.88,62387.44,27.6,-0.32449,0.00018,12.23283]
[1780639089528,59.95,62390.2,27.6,-0.32417,0.00018,12.22847]
[1780639089561,59.95,62390.2,27.6,-0.32417,0.00018,12.22847]
[1780639089677,59.95,62390.2,27.6,-0.32417,0.00018,12.22847]
[1780639089910,59.95,62390.2,27.6,-0.32417,0.00018,12.22847]
[1780639090056,59.95,62390.2,27.6,-0.32417,0.00018,12.22847]
[1780639090157,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639090550,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639090739,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639090818,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639090880,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639091325,59.95,62393.99,27.6,-0.3235,0.00018,12.21883]
[1780639091276,59.98,62404.15,27.6,-0.3218,0.00018,12.19419]
[1780639091400,59.98,62404.15,27.6,-0.3218,0.00018,12.19419]
[1780639091588,59.98,62404.15,27.6,-0.3218,0.00018,12.19419]
[1780639091789,59.98,62404.15,27.6,-0.3218,0.00018,12.19419]
[1780639092145,59.98,62404.15,27.6,-0.3218,0.00018,12.19419]
[1780639092680,60.02,62407.61,27.6,-0.32128,0.00018,12.18673]
[1780639093148,60.02,62407.61,27.6,-0.32128,0.00018,12.18673]
[1780639093149,60.02,62407.61,27.6,-0.32128,0.00018,12.18673]
[1780639093322,60.06,62400.79,27.6,-0.32258,0.00018,12.20584]
[1780639094276,60.1,62411.48,27.6,-0.32081,0.00018,12.18007]
[1780639095019,60.1,62411.48,27.6,-0.32081,0.00018,12.18007]
[1780639095038,60.1,62411.48,27.6,-0.32081,0.00018,12.18007]
[1780639095045,60.1,62411.48,27.6,-0.32081,0.00018,12.18007]
[1780639095276,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639095433,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639095490,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639095500,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639095517,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639095655,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639096070,60.14,62415.34,27.6,-0.32023,0.00017,12.1716]
[1780639096147,60.18,62429.05,27.6,-0.31795,0.00017,12.13773]
[1780639097254,60.19,62442.13,27.6,-0.31569,0.00017,12.10366]
[1780639097872,60.19,62442.13,27.6,-0.31569,0.00017,12.10366]
[1780639098073,60.19,62442.13,27.6,-0.31569,0.00017,12.10366]
[1780639099581,60.19,62443.38,27.6,-0.31548,0.00017,12.10039]
[1780639101268,60.19,62441.97,27.6,-0.31573,0.00017,12.10414]
[1780639101277,60.19,62436.1,27.6,-0.31675,0.00017,12.11964]
[1780639101769,60.19,62436.1,27.6,-0.31675,0.00017,12.11964]
[1780639102038,60.19,62436.1,27.6,-0.31675,0.00017,12.11964]
[1780639102163,60.19,62430.9,27.6,-0.31765,0.00017,12.13329]
[1780639102524,60.19,62430.9,27.6,-0.31765,0.00017,12.13329]
[1780639102904,60.19,62430.9,27.6,-0.31765,0.00017,12.13329]
[1780639108019,60.19,62428.12,27.6,-0.31814,0.00017,12.14056]
[1780639109126,60.19,62433.7,27.6,-0.31717,0.00017,12.12596]
[1780639109813,60.19,62433.7,27.6,-0.31717,0.00017,12.12596]
[1780639113154,60.19,62446.88,27.6,-0.31482,0.00017,12.08647]
[1780639114244,60.19,62446.88,27.6,-0.31482,0.00017,12.08647]
[1780639114289,60.19,62446.88,27.6,-0.31482,0.00017,12.08647]
[1780639114319,60.19,62442.15,27.6,-0.31565,0.00017,12.09901]
[1780639114387,60.19,62442.15,27.6,-0.31565,0.00017,12.09901]
[1780639114843,60.19,62442.15,27.6,-0.31565,0.00017,12.09901]
[1780639115001,60.19,62442.15,27.6,-0.31565,0.00017,12.09901]
[1780639115192,60.19,62380.8,27.6,-0.32638,0.00018,12.25671]
[1780639116177,60.19,62380.8,27.6,-0.32638,0.00018,12.25671]
[1780639116260,60.19,62380.8,27.6,-0.32638,0.00018,12.25671]
[1780639116333,60.19,62373.87,27.6,-0.3276,0.00018,12.27401]
[1780639116615,60.19,62373.87,27.6,-0.3276,0.00018,12.27401]
[1780639117202,60.19,62373.87,27.6,-0.3276,0.00018,12.27401]
[1780639117251,60.19,62373.87,27.6,-0.3276,0.00018,12.27401]
[1780639117326,60.19,62374.07,27.6,-0.32756,0.00018,12.27348]
[1780639117680,60.19,62374.07,27.6,-0.32756,0.00018,12.27348]
[1780639118610,60.21,62374.43,27.6,-0.32755,0.00018,12.27336]
[1780639118764,60.21,62374.43,27.6,-0.32755,0.00018,12.27336]
[1780639118769,60.21,62374.43,27.6,-0.32755,0.00018,12.27336]
[1780639120319,60.25,62374.18,27.6,-0.3277,0.00018,12.2755]
[1780639120433,60.27,62373.69,27.6,-0.32783,0.00018,12.27745]
[1780639122022,60.27,62374.54,27.6,-0.32768,0.00018,12.27535]
[1780639122075,60.27,62374.54,27.6,-0.32768,0.00018,12.27535]
[1780639122198,60.27,62374.54,27.6,-0.32768,0.00018,12.27535]
[1780639122371,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639122408,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639122555,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639122644,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639122996,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639123072,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639123185,60.29,62350.14,27.6,-0.33204,0.00018,12.33578]
[1780639123272,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639123498,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639123641,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639123812,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639124302,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639124351,60.31,62346.31,27.6,-0.33277,0.00018,12.34571]
[1780639124366,60.36,62353.85,27.6,-0.33157,0.00018,12.32949]
[1780639124693,60.36,62353.85,27.6,-0.33157,0.00018,12.32949]
[1780639124715,60.36,62353.85,27.6,-0.33157,0.00018,12.32949]
[1780639124992,60.36,62353.85,27.6,-0.33157,0.00018,12.32949]
[1780639125367,60.39,62356.67,27.6,-0.33113,0.00018,12.32364]
[1780639125584,60.39,62356.67,27.6,-0.33113,0.00018,12.32364]
[1780639125598,60.39,62356.67,27.6,-0.33113,0.00018,12.32364]
[1780639126117,60.39,62356.67,27.6,-0.33113,0.00018,12.32364]
[1780639126260,60.39,62356.67,27.6,-0.33113,0.00018,12.32364]
[1780639126277,60.4,62372.68,27.6,-0.32833,0.00018,12.28475]
[1780639126724,60.4,62372.68,27.6,-0.32833,0.00018,12.28475]
[1780639126752,60.4,62372.68,27.6,-0.32833,0.00018,12.28475]
[1780639127377,60.42,62380.83,27.6,-0.32696,0.00018,12.26555]
[1780639128287,60.42,62380.83,27.6,-0.32696,0.00018,12.26555]
[1780639129363,60.42,62378.99,27.6,-0.32728,0.00018,12.27019]
[1780639129794,60.43,62378.32,27.6,-0.32741,0.00018,12.27193]
[1780639129812,60.43,62378.32,27.6,-0.32741,0.00018,12.27193]
[1780639129937,60.43,62378.32,27.6,-0.32741,0.00018,12.27193]
[1780639130170,60.43,62378.32,27.6,-0.32741,0.00018,12.27193]
[1780639130347,60.43,62353.76,27.6,-0.33173,0.00018,12.33198]
[1780639130599,60.43,62353.76,27.6,-0.33173,0.00018,12.33198]
[1780639130608,60.43,62353.76,27.6,-0.33173,0.00018,12.33198]
[1780639131354,60.43,62344.34,27.6,-0.33341,0.00018,12.35469]
[1780639131545,60.43,62344.34,27.6,-0.33341,0.00018,12.35469]
[1780639131650,60.43,62344.34,27.6,-0.33341,0.00018,12.35469]
[1780639131674,60.43,62344.34,27.6,-0.33341,0.00018,12.35469]
[1780639131779,60.43,62344.34,27.6,-0.33341,0.00018,12.35469]
[1780639132361,60.45,62345.07,27.6,-0.33332,0.00018,12.35363]
[1780639132951,60.45,62345.07,27.6,-0.33332,0.00018,12.35363]
[1780639133534,60.45,62343.49,27.6,-0.3336,0.00018,12.35743]
[1780639133628,60.45,62343.49,27.6,-0.3336,0.00018,12.35743]
[1780639134375,60.45,62350.72,27.6,-0.33232,0.00018,12.34008]
[1780639135382,60.45,62358.63,27.6,-0.33094,0.00018,12.32109]
[1780639136685,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639137138,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639137289,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639137392,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639137587,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639138022,60.45,62361.05,27.6,-0.33051,0.00018,12.31524]
[1780639138327,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639138413,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639138542,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639138686,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639138823,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639138969,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639139231,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639139252,60.48,62343.77,27.6,-0.33362,0.00018,12.35777]
[1780639139320,60.48,62335.96,27.6,-0.33501,0.00018,12.37634]
[1780639139458,60.48,62335.96,27.6,-0.33501,0.00018,12.37634]
[1780639139854,60.48,62335.96,27.6,-0.33501,0.00018,12.37634]
[1780639140286,60.5,62340.82,27.6,-0.33419,0.00018,12.36546]
[1780639140773,60.5,62340.82,27.6,-0.33419,0.00018,12.36546]
[1780639141184,60.51,62343.43,27.6,-0.33376,0.00018,12.35961]
[1780639142337,60.53,62334.49,27.6,-0.33539,0.00018,12.38156]
[1780639142642,60.53,62334.49,27.6,-0.33539,0.00018,12.38156]
[1780639142703,60.53,62334.49,27.6,-0.33539,0.00018,12.38156]
[1780639142758,60.53,62334.49,27.6,-0.33539,0.00018,12.38156]
[1780639143315,60.53,62333.23,27.6,-0.33561,0.00018,12.38453]
[1780639143860,60.53,62333.23,27.6,-0.33561,0.00018,12.38453]
[1780639144201,60.53,62333.23,27.6,-0.33561,0.00018,12.38453]
[1780639144225,60.53,62333.23,27.6,-0.33561,0.00018,12.38453]
[1780639144263,60.53,62333.23,27.6,-0.33561,0.00018,12.38453]
[1780639144282,60.53,62314.18,27.6,-0.33901,0.00018,12.42914]
[1780639145125,60.56,62294.09,27.6,-0.34266,0.00018,12.47602]
[1780639145422,60.56,62294.09,27.6,-0.34266,0.00018,12.47602]
[1780639145836,60.56,62294.09,27.6,-0.34266,0.00018,12.47602]
[1780639146376,60.56,62294.09,27.6,-0.34266,0.00018,12.47602]
[1780639146399,60.6,62287.43,27.6,-0.34393,0.00018,12.492]
[1780639146974,60.6,62287.43,27.6,-0.34393,0.00018,12.492]
[1780639147046,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147500,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147536,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147653,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147663,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147677,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639147983,60.6,62295.49,27.6,-0.34248,0.00018,12.47386]
[1780639148024,60.61,62311.74,27.6,-0.33963,0.00018,12.43741]
[1780639149358,60.61,62311.74,27.6,-0.33963,0.00018,12.43741]
[1780639149360,60.61,62311.74,27.6,-0.33963,0.00018,12.43741]
[1780639149346,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639149920,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150006,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150023,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150047,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150155,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150287,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150319,60.62,62335.04,27.6,-0.3355,0.00018,12.38327]
[1780639150350,60.62,62332.52,27.6,-0.33595,0.00018,12.38925]
[1780639150647,60.62,62332.52,27.6,-0.33595,0.00018,12.38925]
[1780639150915,60.62,62332.52,27.6,-0.33595,0.00018,12.38925]
[1780639151168,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639151476,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639151519,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639151697,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639152245,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639152308,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639152330,60.62,62313.73,27.6,-0.33929,0.00018,12.4331]
[1780639152363,60.65,62305.59,27.6,-0.34081,0.00018,12.45265]
[1780639152881,60.65,62305.59,27.6,-0.34081,0.00018,12.45265]
[1780639152902,60.65,62305.59,27.6,-0.34081,0.00018,12.45265]
[1780639153368,60.65,62305.59,27.6,-0.34081,0.00018,12.45265]
[1780639153412,60.65,62305.59,27.6,-0.34081,0.00018,12.45265]
[1780639153577,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639153803,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639153840,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639153929,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639153983,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639154217,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639154277,60.67,62308.57,27.6,-0.34033,0.00018,12.44657]
[1780639154321,60.7,62314.75,27.6,-0.33929,0.00018,12.43317]
[1780639154554,60.7,62314.75,27.6,-0.33929,0.00018,12.43317]
[1780639154615,60.7,62314.75,27.6,-0.33929,0.00018,12.43317]
[1780639155231,60.7,62314.75,27.6,-0.33929,0.00018,12.43317]
[1780639155388,60.7,62314.75,27.6,-0.33929,0.00018,12.43317]
[1780639155529,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639155690,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639155713,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639155883,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639156295,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639156300,60.7,62313.1,27.6,-0.33958,0.00018,12.43705]
[1780639156311,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639156464,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639156612,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639156641,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639156757,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639157031,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639157279,60.73,62263.1,27.6,-0.34857,0.00018,12.54947]
[1780639157350,60.74,62240.33,27.6,-0.35269,0.00018,12.59846]
[1780639157724,60.74,62240.33,27.6,-0.35269,0.00018,12.59846]
[1780639158303,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159003,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159104,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159279,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159302,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159369,60.77,62234.23,27.6,-0.35386,0.00018,12.61214]
[1780639159431,60.8,62229.42,27.6,-0.35478,0.00018,12.62289]
[1780639159496,60.8,62229.42,27.6,-0.35478,0.00018,12.62289]
[1780639159719,60.8,62229.42,27.6,-0.35478,0.00018,12.62289]
[1780639159899,60.8,62229.42,27.6,-0.35478,0.00018,12.62289]
[1780639159978,60.8,62229.42,27.6,-0.35478,0.00018,12.62289]
[1780639160165,60.82,62245.99,27.6,-0.35185,0.00018,12.58878]
[1780639160471,60.82,62245.99,27.6,-0.35185,0.00018,12.58878]
[1780639160636,60.82,62245.99,27.6,-0.35185,0.00018,12.58878]
[1780639161763,60.84,62247.66,27.6,-0.35159,0.00018,12.58585]
[1780639161810,60.84,62247.66,27.6,-0.35159,0.00018,12.58585]
[1780639161902,60.84,62247.66,27.6,-0.35159,0.00018,12.58585]
[1780639162186,60.84,62247.66,27.6,-0.35159,0.00018,12.58585]
[1780639162193,60.84,62247.66,27.6,-0.35159,0.00018,12.58585]
[1780639162373,60.87,62246.0,27.6,-0.35196,0.00018,12.59019]
[1780639162512,60.87,62246.0,27.6,-0.35196,0.00018,12.59019]
[1780639163205,60.87,62246.0,27.6,-0.35196,0.00018,12.59019]
[1780639163244,60.9,62230.0,27.6,-0.3549,0.00018,12.62455]
[1780639163831,60.9,62230.0,27.6,-0.3549,0.00018,12.62455]
[1780639163867,60.9,62230.0,27.6,-0.3549,0.00018,12.62455]
[1780639164451,60.93,62232.89,27.6,-0.35443,0.00018,12.61914]
[1780639164549,60.93,62232.89,27.6,-0.35443,0.00018,12.61914]
[1780639165143,60.93,62232.89,27.6,-0.35443,0.00018,12.61914]
[1780639165315,60.93,62232.89,27.6,-0.35443,0.00018,12.61914]
[1780639165970,60.95,62235.5,27.6,-0.35401,0.00018,12.61433]
[1780639166005,60.95,62235.5,27.6,-0.35401,0.00018,12.61433]
[1780639166020,60.95,62235.5,27.6,-0.35401,0.00018,12.61433]
[1780639166657,60.97,62232.31,27.6,-0.35463,0.00018,12.6216]
[1780639167057,60.97,62232.31,27.6,-0.35463,0.00018,12.6216]
[1780639167109,61.0,62225.68,27.6,-0.35587,0.00018,12.63587]
[1780639167784,61.0,62225.68,27.6,-0.35587,0.00018,12.63587]
[1780639169009,61.02,62225.51,27.6,-0.35594,0.00018,12.63668]
[1780639169015,61.02,62225.51,27.6,-0.35594,0.00018,12.63668]
[1780639169033,61.02,62225.51,27.6,-0.35594,0.00018,12.63668]
[1780639169058,61.02,62225.51,27.6,-0.35594,0.00018,12.63668]
[1780639170228,61.03,62227.85,27.6,-0.35556,0.00018,12.63232]
[1780639170625,61.05,62225.31,27.6,-0.35605,0.00018,12.63802]
[1780639172533,61.08,62220.31,27.6,-0.35698,0.00018,12.64448]
[1780639173351,61.08,62220.31,27.6,-0.35698,0.00018,12.64448]
[1780639173720,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639173791,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639173872,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639173899,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174088,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174256,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174315,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174357,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174433,61.1,62223.07,27.6,-0.35651,0.00018,12.6392]
[1780639174397,61.11,62233.82,27.6,-0.3546,0.00018,12.61749]
[1780639174654,61.11,62233.82,27.6,-0.3546,0.00018,12.61749]
[1780639175073,61.11,62233.82,27.6,-0.3546,0.00018,12.61749]
[1780639175281,61.11,62233.82,27.6,-0.3546,0.00018,12.61749]
[1780639175369,61.11,62256.1,27.6,-0.35062,0.00018,12.57084]
[1780639175762,61.11,62256.1,27.6,-0.35062,0.00018,12.57084]
[1780639175960,61.11,62256.1,27.6,-0.35062,0.00018,12.57084]
[1780639176431,61.11,62256.1,27.6,-0.35062,0.00018,12.57084]
[1780639176438,61.11,62256.1,27.6,-0.35062,0.00018,12.57084]
[1780639176003,61.12,62252.64,27.6,-0.35124,0.00018,12.57827]
[1780639176761,61.12,62252.64,27.6,-0.35124,0.00018,12.57827]
[1780639176924,61.12,62252.64,27.6,-0.35124,0.00018,12.57827]
[1780639177450,61.12,62259.6,27.6,-0.35001,0.00018,12.56357]
[1780639177904,61.12,62259.6,27.6,-0.35001,0.00018,12.56357]
[1780639178072,61.12,62259.6,27.6,-0.35001,0.00018,12.56357]
[1780639178237,61.12,62259.6,27.6,-0.35001,0.00018,12.56357]
[1780639178286,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639178477,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639178534,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639178757,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639178832,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639179290,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639179359,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639179448,61.12,62262.77,27.6,-0.34944,0.00018,12.55683]
[1780639179437,61.13,62257.21,27.6,-0.35044,0.00018,12.5688]
[1780639180547,61.13,62260.0,27.6,-0.34995,0.00018,12.56295]
[1780639180948,61.13,62260.0,27.6,-0.34995,0.00018,12.56295]
[1780639181468,61.13,62260.0,27.6,-0.34995,0.00018,12.56295]
[1780639180998,61.13,62264.93,27.6,-0.34908,0.00018,12.55249]
[1780639181506,61.13,62264.93,27.6,-0.34908,0.00018,12.55249]
[1780639181566,61.13,62264.93,27.6,-0.34908,0.00018,12.55249]
[1780639182310,61.14,62268.23,27.6,-0.3485,0.00018,12.5455]
[1780639182874,61.13,62275.11,27.6,-0.34727,0.00018,12.5306]
[1780639185771,61.13,62279.55,27.6,-0.34648,0.00018,12.52092]
[1780639187004,61.13,62279.55,27.6,-0.34648,0.00018,12.52092]
[1780639187280,61.13,62279.55,27.6,-0.34648,0.00018,12.52092]
[1780639187462,61.13,62279.55,27.6,-0.34648,0.00018,12.52092]
[1780639187342,61.13,62278.42,27.6,-0.34668,0.00018,12.52338]
[1780639188229,61.13,62278.42,27.6,-0.34668,0.00018,12.52338]
[1780639188317,61.14,62263.01,27.6,-0.34943,0.00018,12.5567]
[1780639188579,61.14,62263.01,27.6,-0.34943,0.00018,12.5567]
[1780639189417,61.14,62266.77,27.6,-0.34876,0.00018,12.54865]
[1780639194823,61.13,62270.07,27.6,-0.34816,0.00018,12.54143]
[1780639194892,61.13,62270.07,27.6,-0.34816,0.00018,12.54143]
[1780639194950,61.13,62270.07,27.6,-0.34816,0.00018,12.54143]
[1780639195370,61.13,62275.13,27.6,-0.34726,0.00018,12.53046]
[1780639195727,61.13,62275.13,27.6,-0.34726,0.00018,12.53046]
[1780639196124,61.13,62275.13,27.6,-0.34726,0.00018,12.53046]
[1780639196677,61.13,62278.59,27.6,-0.34664,0.00018,12.52291]
[1780639196954,61.13,62278.59,27.6,-0.34664,0.00018,12.52291]
[1780639198416,61.13,62278.84,27.6,-0.3466,0.00018,12.52235]
[1780639198554,61.13,62280.54,27.6,-0.34629,0.00018,12.51863]
[1780639199021,61.13,62280.54,27.6,-0.34629,0.00018,12.51863]
[1780639199034,61.13,62280.54,27.6,-0.34629,0.00018,12.51863]
[1780639199189,61.13,62280.54,27.6,-0.34629,0.00018,12.51863]
[1780639199375,61.13,62276.55,27.6,-0.347,0.00018,12.52732]
[1780639200086,61.13,62276.55,27.6,-0.347,0.00018,12.52732]
[1780639200367,61.13,62272.09,27.6,-0.3478,0.00018,12.53699]
[1780639200741,61.13,62272.09,27.6,-0.3478,0.00018,12.53699]
[1780639201058,61.13,62272.09,27.6,-0.3478,0.00018,12.53699]
[1780639201392,61.13,62272.09,27.6,-0.3478,0.00018,12.53699]
[1780639201506,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639201619,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639201707,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639202432,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639202540,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639202584,61.13,62277.5,27.6,-0.34683,0.00018,12.52525]
[1780639202461,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639202820,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639202887,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203014,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203094,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203171,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203334,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203443,61.13,62273.83,27.6,-0.34749,0.00018,12.53322]
[1780639203498,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639203647,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639203818,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639203912,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639203917,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639204082,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639204470,61.13,62258.22,27.6,-0.35027,0.00018,12.56677]
[1780639204124,61.13,62249.57,27.6,-0.35182,0.00018,12.58508]
[1780639204690,61.13,62249.57,27.6,-0.35182,0.00018,12.58508]
[1780639204798,61.13,62249.57,27.6,-0.35182,0.00018,12.58508]
[1780639205029,61.13,62249.57,27.6,-0.35182,0.00018,12.58508]
[1780639205084,61.13,62249.57,27.6,-0.35182,0.00018,12.58508]
[1780639205361,61.13,62235.72,27.6,-0.3543,0.00018,12.61402]
[1780639205745,61.13,62235.72,27.6,-0.3543,0.00018,12.61402]
[1780639206173,61.13,62235.72,27.6,-0.3543,0.00018,12.61402]
[1780639206357,61.13,62235.72,27.6,-0.3543,0.00018,12.61402]
[1780639206384,61.13,62219.74,27.6,-0.35718,0.00018,12.64686]
[1780639206927,61.13,62219.74,27.6,-0.35718,0.00018,12.64686]
[1780639207499,61.13,62219.74,27.6,-0.35718,0.00018,12.64686]
[1780639207115,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639207671,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639207689,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639207775,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639208172,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639208255,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639208321,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639208433,61.13,62215.26,27.6,-0.35799,0.00018,12.65597]
[1780639209322,61.14,62214.22,27.6,-0.35819,0.00018,12.65826]
[1780639209513,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639209567,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639209623,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639209727,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639210076,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639210109,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639210239,61.15,62230.25,27.6,-0.35532,0.00018,12.62579]
[1780639210621,61.15,62253.25,27.6,-0.3512,0.00018,12.57786]
[1780639210828,61.15,62253.25,27.6,-0.3512,0.00018,12.57786]
[1780639210929,61.15,62253.25,27.6,-0.3512,0.00018,12.57786]
[1780639211351,61.15,62253.25,27.6,-0.3512,0.00018,12.57786]
[1780639211375,61.15,62253.25,27.6,-0.3512,0.00018,12.57786]
[1780639211452,61.15,62246.14,27.6,-0.35247,0.00018,12.59283]
[1780639211597,61.15,62246.14,27.6,-0.35247,0.00018,12.59283]
[1780639211924,61.15,62246.14,27.6,-0.35247,0.00018,12.59283]
[1780639212439,61.15,62246.14,27.6,-0.35247,0.00018,12.59283]
[1780639212485,61.15,62236.97,27.6,-0.35413,0.00018,12.61211]
[1780639212604,61.15,62236.97,27.6,-0.35413,0.00018,12.61211]
[1780639212768,61.15,62236.97,27.6,-0.35413,0.00018,12.61211]
[1780639212812,61.15,62236.97,27.6,-0.35413,0.00018,12.61211]
[1780639213063,61.15,62236.97,27.6,-0.35413,0.00018,12.61211]
[1780639213126,61.18,62221.93,27.6,-0.35687,0.00018,12.64352]
[1780639213833,61.18,62221.93,27.6,-0.35687,0.00018,12.64352]
[1780639214510,61.19,62218.21,27.6,-0.35756,0.00018,12.65134]
[1780639215154,61.19,62218.21,27.6,-0.35756,0.00018,12.65134]
[1780639215751,61.19,62214.95,27.6,-0.35817,0.00018,12.65814]
[1780639215871,61.19,62214.95,27.6,-0.35817,0.00018,12.65814]
[1780639216824,61.19,62215.39,27.6,-0.35809,0.00018,12.65725]
[1780639217390,61.2,62227.07,27.6,-0.356,0.00018,12.6337]
[1780639217673,61.2,62227.07,27.6,-0.356,0.00018,12.6337]
[1780639217935,61.2,62227.07,27.6,-0.356,0.00018,12.6337]
[1780639219498,61.21,62224.88,27.6,-0.35641,0.00018,12.63838]
[1780639220225,61.21,62224.0,27.6,-0.35657,0.00018,12.64021]
[1780639220453,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639220766,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639220854,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639220882,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639221518,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639221609,61.21,62218.33,27.6,-0.35759,0.00018,12.65171]
[1780639221592,61.21,62214.46,27.6,-0.35829,0.00018,12.65955]
[1780639222220,61.21,62214.46,27.6,-0.35829,0.00018,12.65955]
[1780639222544,61.21,62207.09,27.6,-0.35962,0.00018,12.67434]
[1780639222728,61.21,62207.09,27.6,-0.35962,0.00018,12.67434]
[1780639222785,61.21,62207.09,27.6,-0.35962,0.00018,12.67434]
[1780639223191,61.21,62207.09,27.6,-0.35962,0.00018,12.67434]
[1780639223487,61.21,62197.93,27.6,-0.36128,0.00018,12.69248]
[1780639223948,61.21,62197.93,27.6,-0.36128,0.00018,12.69248]
[1780639223984,61.21,62197.93,27.6,-0.36128,0.00018,12.69248]
[1780639224405,61.21,62197.93,27.6,-0.36128,0.00018,12.69248]
[1780639224531,61.21,62197.93,27.6,-0.36128,0.00018,12.69248]
[1780639224634,61.22,62218.07,27.6,-0.35765,0.00018,12.65235]
[1780639225211,61.22,62218.07,27.6,-0.35765,0.00018,12.65235]
[1780639225422,61.22,62218.07,27.6,-0.35765,0.00018,12.65235]
[1780639225734,61.21,62219.67,27.6,-0.35735,0.00018,12.64902]
[1780639226054,61.21,62219.67,27.6,-0.35735,0.00018,12.64902]
[1780639226149,61.21,62220.32,27.6,-0.35724,0.00018,12.64773]
[1780639227305,61.21,62211.85,27.6,-0.35876,0.00018,12.66483]
[1780639228162,61.21,62211.85,27.6,-0.35876,0.00018,12.66483]
[1780639228267,61.21,62224.15,27.6,-0.35655,0.00018,12.63999]
[1780639229624,61.21,62224.15,27.6,-0.35655,0.00018,12.63999]
[1780639230259,61.22,62223.81,27.6,-0.35662,0.00018,12.64071]
[1780639230270,61.22,62215.1,27.6,-0.35819,0.00018,12.65837]
[1780639231425,61.22,62215.1,27.6,-0.35819,0.00018,12.65837]
[1780639231710,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639231912,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232086,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232148,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232263,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232411,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232625,61.22,62218.99,27.6,-0.35745,0.00018,12.64599]
[1780639232626,61.22,62227.77,27.6,-0.35587,0.00018,12.62815]
[1780639232853,61.22,62227.77,27.6,-0.35587,0.00018,12.62815]
[1780639232923,61.22,62227.77,27.6,-0.35587,0.00018,12.62815]
[1780639233299,61.22,62221.45,27.6,-0.35701,0.00018,12.64107]
[1780639233777,61.22,62221.45,27.6,-0.35701,0.00018,12.64107]
[1780639234353,61.22,62221.45,27.6,-0.35701,0.00018,12.64107]
[1780639234394,61.22,62230.13,27.6,-0.35545,0.00018,12.62335]
[1780639235532,61.22,62230.13,27.6,-0.35545,0.00018,12.62335]
[1780639235575,61.22,62230.13,27.6,-0.35545,0.00018,12.62335]
[1780639235670,61.22,62217.14,27.6,-0.35779,0.00018,12.64982]
[1780639236096,61.22,62217.14,27.6,-0.35779,0.00018,12.64982]
[1780639237608,61.22,62216.02,27.6,-0.35799,0.00018,12.65214]
[1780639238334,61.22,62217.8,27.6,-0.35768,0.00018,12.64858]
[1780639238477,61.22,62217.8,27.6,-0.35768,0.00018,12.64858]
[1780639238487,61.22,62217.8,27.6,-0.35768,0.00018,12.64858]
[1780639238501,61.22,62217.8,27.6,-0.35768,0.00018,12.64858]
[1780639238565,61.22,62217.8,27.6,-0.35768,0.00018,12.64858]
[1780639238859,61.23,62217.09,27.6,-0.35781,0.00018,12.65004]
[1780639238995,61.23,62217.09,27.6,-0.35781,0.00018,12.65004]
[1780639239493,61.23,62217.09,27.6,-0.35781,0.00018,12.65004]
[1780639239616,61.23,62243.39,27.6,-0.35308,0.00018,12.59607]
[1780639239774,61.23,62243.39,27.6,-0.35308,0.00018,12.59607]
[1780639239835,61.23,62243.39,27.6,-0.35308,0.00018,12.59607]
[1780639240318,61.23,62243.39,27.6,-0.35308,0.00018,12.59607]
[1780639240526,61.23,62243.39,27.6,-0.35308,0.00018,12.59607]
[1780639240641,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639240890,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241153,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241407,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241475,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241559,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241621,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241651,61.23,62250.24,27.6,-0.35186,0.00018,12.58172]
[1780639241638,61.23,62217.61,27.6,-0.35771,0.00018,12.64901]
[1780639242051,61.23,62217.61,27.6,-0.35771,0.00018,12.64901]
[1780639242316,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639242808,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639242946,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243107,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243117,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243343,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243404,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243417,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639243699,61.23,62203.94,27.6,-0.36018,0.00018,12.67638]
[1780639245792,61.23,62207.04,27.6,-0.35962,0.00018,12.67024]
[1780639246271,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639246457,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639246525,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639247657,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639247959,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639248028,61.23,62205.67,27.6,-0.35987,0.00018,12.67297]
[1780639247965,61.23,62192.79,27.6,-0.36219,0.00018,12.69837]
[1780639248334,61.23,62192.79,27.6,-0.36219,0.00018,12.69837]
[1780639248879,61.23,62185.48,27.6,-0.36352,0.00018,12.71259]
[1780639249734,61.23,62185.48,27.6,-0.36352,0.00018,12.71259]
[1780639250114,61.23,62185.48,27.6,-0.36352,0.00018,12.71259]
[1780639250171,61.23,62185.48,27.6,-0.36352,0.00018,12.71259]
[1780639250641,61.23,62186.24,27.6,-0.36338,0.00018,12.71113]
[1780639250679,61.23,62186.24,27.6,-0.36338,0.00018,12.71113]
[1780639251072,61.23,62186.24,27.6,-0.36338,0.00018,12.71113]
[1780639251109,61.23,62199.57,27.6,-0.36098,0.00018,12.68519]
[1780639251569,61.23,62199.57,27.6,-0.36098,0.00018,12.68519]
[1780639251923,61.23,62199.57,27.6,-0.36098,0.00018,12.68519]
[1780639252107,61.23,62196.13,27.6,-0.3616,0.00018,12.69196]
[1780639252494,61.23,62196.13,27.6,-0.3616,0.00018,12.69196]
[1780639252903,61.23,62196.13,27.6,-0.3616,0.00018,12.69196]
[1780639253701,61.23,62196.71,27.6,-0.3615,0.00018,12.69084]
[1780639254377,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254384,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254448,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254481,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254524,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254945,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639254952,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639255060,61.23,62198.35,27.6,-0.3612,0.00018,12.68761]
[1780639255157,61.23,62219.83,27.6,-0.35733,0.00018,12.64472]
[1780639255919,61.23,62219.83,27.6,-0.35733,0.00018,12.64472]
[1780639256061,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256499,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256565,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256618,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256688,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256806,61.24,62200.82,27.6,-0.36076,0.00018,12.68277]
[1780639256984,61.24,62198.64,27.6,-0.36115,0.00018,12.68707]
[1780639257858,61.24,62198.64,27.6,-0.36115,0.00018,12.68707]
[1780639257951,61.24,62198.64,27.6,-0.36115,0.00018,12.68707]
[1780639258123,61.24,62198.64,27.6,-0.36115,0.00018,12.68707]
[1780639258157,61.24,62182.29,27.6,-0.36411,0.00018,12.71898]
[1780639258241,61.24,62182.29,27.6,-0.36411,0.00018,12.71898]
[1780639259122,61.24,62182.29,27.6,-0.36411,0.00018,12.71898]
[1780639259110,61.28,62181.19,27.6,-0.36439,0.00018,12.72195]
[1780639259777,61.28,62181.19,27.6,-0.36439,0.00018,12.72195]
[1780639260077,61.28,62181.19,27.6,-0.36439,0.00018,12.72195]
[1780639260206,61.28,62183.55,27.6,-0.36397,0.00018,12.7175]
[1780639260772,61.28,62183.55,27.6,-0.36397,0.00018,12.7175]
[1780639260776,61.28,62183.55,27.6,-0.36397,0.00018,12.7175]
[1780639261156,61.28,62183.55,27.6,-0.36397,0.00018,12.7175]
[1780639262024,61.28,62182.95,27.6,-0.36408,0.00018,12.71874]
[1780639262070,61.29,62166.11,27.6,-0.36714,0.00018,12.75087]
[1780639262759,61.29,62166.11,27.6,-0.36714,0.00018,12.75087]
[1780639262803,61.29,62166.11,27.6,-0.36714,0.00018,12.75087]
[1780639262806,61.29,62166.11,27.6,-0.36714,0.00018,12.75087]
[1780639262989,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263214,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263414,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263472,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263618,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263672,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263798,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639264075,61.29,62161.28,27.6,-0.36802,0.00018,12.75998]
[1780639263864,61.29,62148.14,27.6,-0.37042,0.00018,12.78435]
[1780639264816,61.29,62148.14,27.6,-0.37042,0.00018,12.78435]
[1780639264969,61.29,62148.14,27.6,-0.37042,0.00018,12.78435]
[1780639264999,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639265296,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639265463,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639265605,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639265848,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639266079,61.29,62144.6,27.6,-0.37106,0.00018,12.79082]
[1780639266215,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266256,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266310,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266500,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266630,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266761,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639266836,61.29,62146.15,27.6,-0.37078,0.00018,12.78802]
[1780639267156,61.31,62180.47,27.6,-0.36458,0.00018,12.72408]
[1780639267327,61.31,62180.47,27.6,-0.36458,0.00018,12.72408]
[1780639267790,61.31,62180.47,27.6,-0.36458,0.00018,12.72408]
[1780639268019,61.31,62180.47,27.6,-0.36458,0.00018,12.72408]
[1780639268080,61.31,62180.47,27.6,-0.36458,0.00018,12.72408]
[1780639268138,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639268272,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639268506,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639268896,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639268918,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639269074,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639269179,61.31,62178.29,27.6,-0.36498,0.00018,12.72839]
[1780639269126,61.32,62172.84,27.6,-0.36598,0.00018,12.73884]
[1780639269404,61.32,62172.84,27.6,-0.36598,0.00018,12.73884]
[1780639270169,61.32,62188.29,27.6,-0.36319,0.00018,12.70927]
[1780639270465,61.32,62188.29,27.6,-0.36319,0.00018,12.70927]
[1780639270666,61.32,62188.29,27.6,-0.36319,0.00018,12.70927]
[1780639270930,61.32,62188.29,27.6,-0.36319,0.00018,12.70927]
[1780639271175,61.32,62188.29,27.6,-0.36319,0.00018,12.70927]
[1780639271173,61.32,62194.33,27.6,-0.3621,0.00018,12.69759]
[1780639271772,61.32,62194.33,27.6,-0.3621,0.00018,12.69759]
[1780639272086,61.32,62194.33,27.6,-0.3621,0.00018,12.69759]
[1780639272143,61.32,62186.81,27.6,-0.36346,0.00018,12.71222]
[1780639272762,61.32,62186.81,27.6,-0.36346,0.00018,12.71222]
[1780639272853,61.32,62186.81,27.6,-0.36346,0.00018,12.71222]
[1780639273076,61.32,62201.35,27.6,-0.36084,0.00018,12.68382]
[1780639273614,61.32,62201.35,27.6,-0.36084,0.00018,12.68382]
[1780639273782,61.32,62201.35,27.6,-0.36084,0.00018,12.68382]
[1780639274079,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639274316,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639274414,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639274505,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639275006,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639275220,61.32,62194.13,27.6,-0.36214,0.00018,12.69801]
[1780639275163,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639275304,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639275327,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639275360,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639275952,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639276104,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639276116,61.32,62217.18,27.6,-0.35799,0.00018,12.65233]
[1780639276201,61.33,62231.91,27.6,-0.35535,0.00018,12.62243]
[1780639276419,61.33,62231.91,27.6,-0.35535,0.00018,12.62243]
[1780639276728,61.33,62231.91,27.6,-0.35535,0.00018,12.62243]
[1780639277196,61.33,62231.91,27.6,-0.35535,0.00018,12.62243]
[1780639277204,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639277349,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639277605,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639277734,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639278013,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639278065,61.33,62223.05,27.6,-0.35694,0.00018,12.64049]
[1780639278491,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639278548,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639278642,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639278961,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639278979,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639279073,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639279134,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639279157,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639279174,61.33,62226.01,27.6,-0.35641,0.00018,12.63456]
[1780639279228,61.33,62209.4,27.6,-0.3594,0.00018,12.66803]
[1780639279754,61.33,62209.4,27.6,-0.3594,0.00018,12.66803]
[1780639279874,61.33,62209.4,27.6,-0.3594,0.00018,12.66803]
[1780639279967,61.33,62209.4,27.6,-0.3594,0.00018,12.66803]
[1780639280249,61.35,62185.28,27.6,-0.36379,0.00018,12.71577]
[1780639280715,61.35,62185.28,27.6,-0.36379,0.00018,12.71577]
[1780639280910,61.35,62185.28,27.6,-0.36379,0.00018,12.71577]
[1780639280996,61.35,62185.28,27.6,-0.36379,0.00018,12.71577]
[1780639281003,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639281379,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639281394,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639281475,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639281609,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639281892,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639282017,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639282156,61.35,62155.85,27.6,-0.36912,0.00018,12.77135]
[1780639282141,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639282514,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639282520,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639282730,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639282830,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639283060,61.35,62159.21,27.6,-0.36852,0.00018,12.76521]
[1780639283076,61.35,62190.48,27.6,-0.36286,0.00018,12.70581]
[1780639283407,61.35,62190.48,27.6,-0.36286,0.00018,12.70581]
[1780639283445,61.35,62190.48,27.6,-0.36286,0.00018,12.70581]
[1780639283862,61.35,62190.48,27.6,-0.36286,0.00018,12.70581]
[1780639284066,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639284340,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639284385,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639284430,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639284459,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639284818,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639285134,61.36,62226.62,27.6,-0.35636,0.00018,12.63408]
[1780639285194,61.36,62256.82,27.6,-0.35097,0.00018,12.57149]
[1780639285887,61.36,62256.82,27.6,-0.35097,0.00018,12.57149]
[1780639285909,61.36,62256.82,27.6,-0.35097,0.00018,12.57149]
[1780639286113,61.36,62256.82,27.6,-0.35097,0.00018,12.57149]
[1780639286182,61.36,62264.62,27.6,-0.34958,0.00018,12.555]
[1780639286781,61.36,62264.62,27.6,-0.34958,0.00018,12.555]
[1780639286790,61.36,62264.62,27.6,-0.34958,0.00018,12.555]
[1780639286834,61.36,62264.62,27.6,-0.34958,0.00018,12.555]
[1780639287165,61.37,62258.96,27.6,-0.35061,0.00018,12.56736]
[1780639287761,61.37,62258.96,27.6,-0.35061,0.00018,12.56736]
[1780639288111,61.37,62258.96,27.6,-0.35061,0.00018,12.56736]
[1780639288178,61.37,62258.96,27.6,-0.35061,0.00018,12.56736]
[1780639288237,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639288684,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639288855,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639288875,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639289004,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639289142,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639289232,61.37,62278.7,27.6,-0.34711,0.00018,12.52512]
[1780639289210,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639289336,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639289341,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639289648,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639289913,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639290127,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639290218,61.38,62298.91,27.6,-0.34353,0.00018,12.48094]
[1780639290191,61.4,62343.65,27.6,-0.33573,0.00017,12.38041]
[1780639290265,61.4,62343.65,27.6,-0.33573,0.00017,12.38041]
[1780639290460,61.4,62343.65,27.6,-0.33573,0.00017,12.38041]
[1780639291209,61.41,62371.61,27.6,-0.33083,0.00017,12.31028]
[1780639291385,61.41,62371.61,27.6,-0.33083,0.00017,12.31028]
[1780639292180,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639292317,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639292446,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639292531,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639292774,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639293084,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639293093,61.41,62367.44,27.6,-0.33156,0.00017,12.32021]
[1780639293166,61.41,62361.8,27.6,-0.33253,0.00017,12.33337]
[1780639293578,61.41,62361.8,27.6,-0.33253,0.00017,12.33337]
[1780639294644,61.41,62363.56,27.6,-0.33222,0.00017,12.32918]
[1780639295261,61.4,62345.81,27.6,-0.3353,0.00017,12.37058]
[1780639295610,61.4,62345.81,27.6,-0.3353,0.00017,12.37058]
[1780639295659,61.4,62345.81,27.6,-0.3353,0.00017,12.37058]
[1780639295706,61.4,62345.81,27.6,-0.3353,0.00017,12.37058]
[1780639296022,61.4,62345.81,27.6,-0.3353,0.00017,12.37058]
[1780639296159,61.4,62351.68,27.6,-0.33427,0.00017,12.35682]
[1780639296683,61.4,62351.68,27.6,-0.33427,0.00017,12.35682]
[1780639296775,61.4,62351.68,27.6,-0.33427,0.00017,12.35682]
[1780639297084,61.4,62351.68,27.6,-0.33427,0.00017,12.35682]
[1780639297190,61.4,62351.68,27.6,-0.33427,0.00017,12.35682]
[1780639297172,61.4,62355.95,27.6,-0.33352,0.00017,12.34684]
[1780639298266,61.41,62372.4,27.6,-0.33069,0.00017,12.30832]
[1780639298927,61.41,62372.4,27.6,-0.33069,0.00017,12.30832]
[1780639299041,61.41,62372.4,27.6,-0.33069,0.00017,12.30832]
[1780639299222,61.4,62367.77,27.6,-0.33148,0.00017,12.31909]
[1780639299480,61.4,62367.77,27.6,-0.33148,0.00017,12.31909]
[1780639299767,61.4,62367.77,27.6,-0.33148,0.00017,12.31909]
[1780639299858,61.42,62369.68,27.6,-0.33119,0.00017,12.31523]
[1780639300292,61.42,62369.68,27.6,-0.33119,0.00017,12.31523]
[1780639301178,61.42,62369.68,27.6,-0.33119,0.00017,12.31523]
[1780639301226,61.42,62366.21,27.6,-0.33178,0.00017,12.32329]
[1780639301686,61.42,62366.21,27.6,-0.33178,0.00017,12.32329]
[1780639302300,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639302323,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639302629,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639302674,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639302982,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639303025,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639303197,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639303242,61.42,62368.88,27.6,-0.33132,0.00017,12.31694]
[1780639303166,61.42,62344.69,27.6,-0.33554,0.00017,12.37388]
[1780639303435,61.42,62344.69,27.6,-0.33554,0.00017,12.37388]
[1780639303777,61.42,62344.69,27.6,-0.33554,0.00017,12.37388]
[1780639304122,61.42,62344.69,27.6,-0.33554,0.00017,12.37388]
[1780639304162,61.42,62354.25,27.6,-0.33387,0.00017,12.35159]
[1780639304967,61.42,62354.25,27.6,-0.33387,0.00017,12.35159]
[1780639305047,61.42,62354.25,27.6,-0.33387,0.00017,12.35159]
[1780639305096,61.42,62354.25,27.6,-0.33387,0.00017,12.35159]
[1780639305256,61.42,62354.25,27.6,-0.33387,0.00017,12.35159]
[1780639305228,61.42,62360.08,27.6,-0.33286,0.00017,12.33792]
[1780639305927,61.42,62360.08,27.6,-0.33286,0.00017,12.33792]
[1780639306016,61.42,62360.08,27.6,-0.33286,0.00017,12.33792]
[1780639306121,61.42,62360.08,27.6,-0.33286,0.00017,12.33792]
[1780639306168,61.42,62375.81,27.6,-0.33013,0.00017,12.30057]
[1780639306555,61.42,62375.81,27.6,-0.33013,0.00017,12.30057]
[1780639306829,61.42,62375.81,27.6,-0.33013,0.00017,12.30057]
[1780639307284,61.42,62375.81,27.6,-0.33013,0.00017,12.30057]
[1780639307105,61.42,62368.37,27.6,-0.33142,0.00017,12.31838]
[1780639307408,61.42,62368.37,27.6,-0.33142,0.00017,12.31838]
[1780639307753,61.42,62368.37,27.6,-0.33142,0.00017,12.31838]
[1780639307976,61.42,62368.37,27.6,-0.33142,0.00017,12.31838]
[1780639308194,61.42,62368.37,27.6,-0.33142,0.00017,12.31838]
[1780639308255,61.45,62385.02,27.6,-0.32859,0.00017,12.27936]
[1780639308303,61.45,62385.02,27.6,-0.32859,0.00017,12.27936]
[1780639309267,61.45,62378.5,27.6,-0.32973,0.00017,12.29513]
[1780639309490,61.45,62378.5,27.6,-0.32973,0.00017,12.29513]
[1780639309490,61.45,62378.5,27.6,-0.32973,0.00017,12.29513]
[1780639310706,61.45,62377.42,27.6,-0.32991,0.00017,12.29772]
[1780639310811,61.45,62377.42,27.6,-0.32991,0.00017,12.29772]
[1780639311234,61.45,62377.42,27.6,-0.32991,0.00017,12.29772]
[1780639311704,61.45,62377.64,27.6,-0.32988,0.00017,12.29722]
[1780639311827,61.45,62377.64,27.6,-0.32988,0.00017,12.29722]
[1780639312081,61.45,62377.64,27.6,-0.32988,0.00017,12.29722]
[1780639312181,61.45,62377.64,27.6,-0.32988,0.00017,12.29722]
[1780639312287,61.45,62364.25,27.6,-0.3322,0.00017,12.32911]
[1780639312507,61.45,62364.25,27.6,-0.3322,0.00017,12.32911]
[1780639313021,61.45,62364.25,27.6,-0.3322,0.00017,12.32911]
[1780639313152,61.45,62364.25,27.6,-0.3322,0.00017,12.32911]
[1780639313197,61.48,62357.46,27.6,-0.33345,0.00017,12.34599]
[1780639313706,61.48,62357.46,27.6,-0.33345,0.00017,12.34599]
[1780639313954,61.48,62357.46,27.6,-0.33345,0.00017,12.34599]
[1780639314093,61.48,62357.46,27.6,-0.33345,0.00017,12.34599]
[1780639314225,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639314690,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639314748,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639314763,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639314823,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639315211,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639315213,61.48,62355.07,27.6,-0.33387,0.00017,12.3517]
[1780639315293,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639315479,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639315586,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639315690,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639315774,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639316018,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639316193,61.48,62350.26,27.6,-0.33472,0.00017,12.36307]
[1780639316267,61.48,62356.6,27.6,-0.33361,0.00017,12.34828]
[1780639316424,61.48,62356.6,27.6,-0.33361,0.00017,12.34828]
[1780639316991,61.48,62360.42,27.6,-0.33295,0.00017,12.3393]
[1780639317657,61.48,62360.42,27.6,-0.33295,0.00017,12.3393]
[1780639318061,61.48,62360.42,27.6,-0.33295,0.00017,12.3393]
[1780639318093,61.48,62360.42,27.6,-0.33295,0.00017,12.3393]
[1780639318338,61.48,62357.16,27.6,-0.33352,0.00017,12.34698]
[1780639318430,61.48,62357.16,27.6,-0.33352,0.00017,12.34698]
[1780639319239,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639319701,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639319710,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639319732,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639320141,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639320152,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639320194,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639320233,61.49,62350.87,27.6,-0.33462,0.00017,12.36183]
[1780639320236,61.49,62341.65,27.6,-0.33623,0.00017,12.38323]
[1780639320304,61.49,62341.65,27.6,-0.33623,0.00017,12.38323]
[1780639320684,61.49,62341.65,27.6,-0.33623,0.00017,12.38323]
[1780639320971,61.49,62341.65,27.6,-0.33623,0.00017,12.38323]
[1780639321022,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639321351,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639321457,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639321597,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639321701,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639321764,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639322154,61.49,62333.39,27.6,-0.33768,0.00018,12.4023]
[1780639322193,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639322334,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639322342,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639322536,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639323197,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639323203,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639323227,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639323276,61.49,62344.96,27.6,-0.33567,0.00017,12.37575]
[1780639323303,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639323579,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639323700,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639323954,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639324177,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639324310,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639324326,61.49,62333.35,27.6,-0.3377,0.00018,12.40252]
[1780639324310,61.5,62311.72,27.6,-0.3415,0.00018,12.45158]
[1780639324623,61.5,62311.72,27.6,-0.3415,0.00018,12.45158]
[1780639324699,61.5,62311.72,27.6,-0.3415,0.00018,12.45158]
[1780639324900,61.5,62311.72,27.6,-0.3415,0.00018,12.45158]
[1780639325185,61.5,62311.72,27.6,-0.3415,0.00018,12.45158]
[1780639325273,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639325387,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639325444,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639325453,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326038,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326165,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326170,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326179,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326285,61.5,62326.11,27.6,-0.33898,0.00018,12.41922]
[1780639326247,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639326363,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639326490,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639326501,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639326570,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639327059,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639327145,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639327211,61.5,62343.55,27.6,-0.33593,0.00017,12.37928]
[1780639327334,61.51,62334.09,27.6,-0.3376,0.00018,12.40123]
[1780639327769,61.51,62334.09,27.6,-0.3376,0.00018,12.40123]
[1780639328067,61.51,62334.09,27.6,-0.3376,0.00018,12.40123]
[1780639328097,61.51,62327.57,27.6,-0.33874,0.00018,12.41611]
[1780639328501,61.51,62327.57,27.6,-0.33874,0.00018,12.41611]
[1780639328615,61.51,62327.57,27.6,-0.33874,0.00018,12.41611]
[1780639329208,61.51,62327.57,27.6,-0.33874,0.00018,12.41611]
[1780639329488,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639329493,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639329503,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639329536,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639329538,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639329855,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639330319,61.51,62327.37,27.6,-0.33879,0.00018,12.41673]
[1780639330376,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639330382,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639330486,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639330568,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639330765,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639330887,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639331111,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639331221,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639331285,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639331285,61.51,62351.74,27.6,-0.33453,0.00017,12.3606]
[1780639331313,61.51,62383.23,27.6,-0.32906,0.00017,12.28609]
[1780639331571,61.51,62383.23,27.6,-0.32906,0.00017,12.28609]
[1780639332168,61.51,62383.23,27.6,-0.32906,0.00017,12.28609]
[1780639332278,61.52,62402.57,27.6,-0.32572,0.00017,12.23918]
[1780639332741,61.52,62402.57,27.6,-0.32572,0.00017,12.23918]
[1780639332883,61.52,62402.57,27.6,-0.32572,0.00017,12.23918]
[1780639333138,61.52,62406.79,27.6,-0.325,0.00017,12.22884]
[1780639333376,61.52,62406.79,27.6,-0.325,0.00017,12.22884]
[1780639334145,61.52,62402.75,27.6,-0.3257,0.00017,12.23881]
[1780639334637,61.52,62402.75,27.6,-0.3257,0.00017,12.23881]
[1780639334836,61.52,62402.75,27.6,-0.3257,0.00017,12.23881]
[1780639335159,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335516,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335619,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335637,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335812,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335911,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639335977,61.52,62398.98,27.6,-0.32635,0.00017,12.2481]
[1780639336172,61.52,62390.59,27.6,-0.3278,0.00017,12.26855]
[1780639337776,61.52,62391.89,27.6,-0.32758,0.00017,12.26549]
[1780639338068,61.52,62391.89,27.6,-0.32758,0.00017,12.26549]
[1780639338182,61.52,62385.09,27.6,-0.32876,0.00017,12.28192]
[1780639339217,61.52,62385.09,27.6,-0.32876,0.00017,12.28192]
[1780639339238,61.52,62385.09,27.6,-0.32876,0.00017,12.28192]
[1780639340213,61.52,62387.91,27.6,-0.32828,0.00017,12.27518]
[1780639340289,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639340764,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639340871,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639340903,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639340925,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639341100,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639341226,61.53,62380.34,27.6,-0.32959,0.00017,12.29342]
[1780639341326,61.53,62359.79,27.6,-0.33316,0.00017,12.34221]
[1780639341565,61.53,62359.79,27.6,-0.33316,0.00017,12.34221]
[1780639342265,61.53,62359.79,27.6,-0.33316,0.00017,12.34221]
[1780639342277,61.53,62362.28,27.6,-0.33273,0.00017,12.3365]
[1780639342490,61.53,62362.28,27.6,-0.33273,0.00017,12.3365]
[1780639342504,61.53,62362.28,27.6,-0.33273,0.00017,12.3365]
[1780639343342,61.53,62362.28,27.6,-0.33273,0.00017,12.3365]
[1780639343221,61.53,62350.93,27.6,-0.33471,0.00017,12.36309]
[1780639344301,61.53,62350.93,27.6,-0.33471,0.00017,12.36309]
[1780639344343,61.53,62350.93,27.6,-0.33471,0.00017,12.36309]
[1780639344347,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639344408,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639344550,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639344679,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639344702,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639344762,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639345354,61.54,62349.19,27.6,-0.33503,0.00017,12.36732]
[1780639345236,61.54,62331.75,27.6,-0.33807,0.00018,12.4075]
[1780639345770,61.54,62331.75,27.6,-0.33807,0.00018,12.4075]
[1780639345955,61.54,62331.75,27.6,-0.33807,0.00018,12.4075]
[1780639346020,61.54,62331.75,27.6,-0.33807,0.00018,12.4075]
[1780639346163,61.54,62331.75,27.6,-0.33807,0.00018,12.4075]
[1780639346514,61.54,62333.15,27.6,-0.33784,0.00018,12.40441]
[1780639346949,61.54,62333.15,27.6,-0.33784,0.00018,12.40441]
[1780639346957,61.54,62333.15,27.6,-0.33784,0.00018,12.40441]
[1780639347045,61.54,62333.15,27.6,-0.33784,0.00018,12.40441]
[1780639347066,61.54,62333.15,27.6,-0.33784,0.00018,12.40441]
[1780639347250,61.54,62294.19,27.6,-0.34469,0.00018,12.49173]
[1780639348072,61.54,62294.19,27.6,-0.34469,0.00018,12.49173]
[1780639348256,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639348518,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639348578,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639348580,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639348779,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639348808,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639349005,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639349078,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639349287,61.54,62245.97,27.6,-0.35325,0.00018,12.5946]
[1780639349344,61.54,62234.95,27.6,-0.35521,0.00018,12.61729]
[1780639349820,61.54,62234.95,27.6,-0.35521,0.00018,12.61729]
[1780639349890,61.54,62234.95,27.6,-0.35521,0.00018,12.61729]
[1780639350272,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639350552,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639350626,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639351093,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639351200,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639351366,61.55,62225.9,27.6,-0.35684,0.00018,12.6358]
[1780639351280,61.55,62232.95,27.6,-0.35555,0.00018,12.61704]
[1780639351541,61.55,62232.95,27.6,-0.35555,0.00018,12.61704]
[1780639351675,61.55,62232.95,27.6,-0.35555,0.00018,12.61704]
[1780639352150,61.55,62232.95,27.6,-0.35555,0.00018,12.61704]
[1780639352157,61.55,62232.95,27.6,-0.35555,0.00018,12.61704]
[1780639352287,61.56,62240.98,27.6,-0.35412,0.00018,12.60069]
[1780639352580,61.56,62240.98,27.6,-0.35412,0.00018,12.60069]
[1780639352955,61.56,62240.98,27.6,-0.35412,0.00018,12.60069]
[1780639353301,61.56,62240.98,27.6,-0.35412,0.00018,12.60069]
[1780639353410,61.56,62240.98,27.6,-0.35412,0.00018,12.60069]
[1780639353354,61.56,62261.34,27.6,-0.35051,0.00018,12.55837]
[1780639353660,61.56,62261.34,27.6,-0.35051,0.00018,12.55837]
[1780639354064,61.56,62261.34,27.6,-0.35051,0.00018,12.55837]
[1780639354194,61.56,62261.34,27.6,-0.35051,0.00018,12.55837]
[1780639354314,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639354511,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639354649,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639354684,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639354963,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639355104,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639355194,61.56,62280.98,27.6,-0.34702,0.00018,12.51645]
[1780639355321,61.56,62282.77,27.6,-0.34671,0.00018,12.51268]
[1780639355641,61.56,62282.77,27.6,-0.34671,0.00018,12.51268]
[1780639355912,61.56,62282.77,27.6,-0.34671,0.00018,12.51268]
[1780639356389,61.56,62282.77,27.6,-0.34671,0.00018,12.51268]
[1780639356328,61.57,62288.39,27.6,-0.34573,0.00018,12.50065]
[1780639356460,61.57,62288.39,27.6,-0.34573,0.00018,12.50065]
[1780639356658,61.57,62288.39,27.6,-0.34573,0.00018,12.50065]
[1780639356661,61.57,62288.39,27.6,-0.34573,0.00018,12.50065]
[1780639357120,61.57,62288.39,27.6,-0.34573,0.00018,12.50065]
[1780639359226,61.62,62289.65,27.6,-0.34562,0.00018,12.49937]
[1780639359349,61.65,62287.55,27.6,-0.34604,0.00018,12.50467]
[1780639359513,61.65,62287.55,27.6,-0.34604,0.00018,12.50467]
[1780639360356,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639360866,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639360972,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639361034,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639361043,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639361214,61.67,62288.45,27.6,-0.34594,0.00018,12.5034]
[1780639361370,61.69,62258.16,27.6,-0.35135,0.00018,12.56862]
[1780639361905,61.69,62258.16,27.6,-0.35135,0.00018,12.56862]
[1780639362079,61.69,62258.16,27.6,-0.35135,0.00018,12.56862]
[1780639362139,61.69,62258.16,27.6,-0.35135,0.00018,12.56862]
[1780639362353,61.69,62258.16,27.6,-0.35135,0.00018,12.56862]
[1780639362372,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639362432,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639362474,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639362475,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639362912,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639362918,61.72,62236.35,27.6,-0.35529,0.00018,12.61444]
[1780639363379,61.76,62235.45,27.6,-0.35552,0.00018,12.61725]
[1780639363690,61.76,62235.45,27.6,-0.35552,0.00018,12.61725]
[1780639364096,61.76,62235.45,27.6,-0.35552,0.00018,12.61725]
[1780639364389,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639364997,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639365001,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639365165,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639365173,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639365186,61.76,62246.9,27.6,-0.35349,0.00018,12.59386]
[1780639365394,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639365638,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639365685,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639365939,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639366236,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639366312,61.76,62262.23,27.6,-0.35078,0.00018,12.56205]
[1780639366403,61.8,62274.75,27.6,-0.34863,0.00018,12.53645]
[1780639366442,61.8,62274.75,27.6,-0.34863,0.00018,12.53645]
[1780639366735,61.8,62274.75,27.6,-0.34863,0.00018,12.53645]
[1780639367408,61.83,62269.98,27.6,-0.34955,0.00018,12.5476]
[1780639368792,61.87,62269.09,27.6,-0.34978,0.00018,12.55043]
[1780639368844,61.87,62269.09,27.6,-0.34978,0.00018,12.55043]
[1780639369339,61.87,62269.09,27.6,-0.34978,0.00018,12.55043]
[1780639369422,61.9,62257.56,27.6,-0.35189,0.00018,12.57546]
[1780639369565,61.9,62257.56,27.6,-0.35189,0.00018,12.57546]
[1780639370058,61.9,62257.56,27.6,-0.35189,0.00018,12.57546]
[1780639370429,61.93,62266.57,27.6,-0.35035,0.00018,12.55733]
[1780639370917,61.93,62266.57,27.6,-0.35035,0.00018,12.55733]
[1780639371862,61.96,62266.57,27.6,-0.35041,0.00018,12.55817]
[1780639371869,61.96,62266.57,27.6,-0.35041,0.00018,12.55817]
[1780639371885,61.96,62266.57,27.6,-0.35041,0.00018,12.55817]
[1780639372112,61.96,62266.57,27.6,-0.35041,0.00018,12.55817]
[1780639372264,61.96,62266.57,27.6,-0.35041,0.00018,12.55817]
[1780639372725,61.99,62269.53,27.6,-0.34995,0.00018,12.55282]
[1780639373290,61.99,62269.53,27.6,-0.34995,0.00018,12.55282]
[1780639373320,62.02,62264.7,27.6,-0.35087,0.00018,12.56371]
[1780639373457,62.02,62264.7,27.6,-0.35087,0.00018,12.56371]
[1780639373504,62.02,62264.7,27.6,-0.35087,0.00018,12.56371]
[1780639373712,62.02,62264.7,27.6,-0.35087,0.00018,12.56371]
[1780639373796,62.02,62257.74,27.6,-0.35209,0.00018,12.57818]
[1780639374889,62.02,62257.74,27.6,-0.35209,0.00018,12.57818]
[1780639374901,62.02,62257.74,27.6,-0.35209,0.00018,12.57818]
[1780639375151,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639375764,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376055,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376161,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376247,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376272,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376417,62.06,62249.58,27.6,-0.35362,0.00018,12.59609]
[1780639376409,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376484,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376602,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376724,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376748,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376925,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639376942,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639377162,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639377287,62.07,62245.76,27.6,-0.35433,0.00018,12.60431]
[1780639377365,62.13,62229.19,27.6,-0.35737,0.00018,12.63905]
[1780639377549,62.13,62229.19,27.6,-0.35737,0.00018,12.63905]
[1780639378149,62.13,62229.19,27.6,-0.35737,0.00018,12.63905]
[1780639378222,62.17,62209.8,27.6,-0.3609,0.00018,12.67818]
[1780639378484,62.17,62209.8,27.6,-0.3609,0.00018,12.67818]
[1780639378854,62.17,62209.8,27.6,-0.3609,0.00018,12.67818]
[1780639379243,62.17,62209.8,27.6,-0.3609,0.00018,12.67818]
[1780639379363,62.17,62206.79,27.6,-0.36144,0.00018,12.68407]
[1780639381017,62.18,62208.97,27.6,-0.36106,0.00018,12.67992]
[1780639381306,62.18,62208.97,27.6,-0.36106,0.00018,12.67992]
[1780639381339,62.18,62208.59,27.6,-0.36113,0.00018,12.68072]
[1780639381622,62.18,62208.59,27.6,-0.36113,0.00018,12.68072]
[1780639381676,62.18,62208.59,27.6,-0.36113,0.00018,12.68072]
[1780639382103,62.18,62208.59,27.6,-0.36113,0.00018,12.68072]
[1780639382406,62.18,62208.59,27.6,-0.36113,0.00018,12.68072]
[1780639382270,62.18,62214.8,27.6,-0.36003,0.00018,12.66872]
[1780639382454,62.18,62214.8,27.6,-0.36003,0.00018,12.66872]
[1780639382581,62.18,62214.8,27.6,-0.36003,0.00018,12.66872]
[1780639383429,62.18,62214.8,27.6,-0.36003,0.00018,12.66872]
[1780639383416,62.22,62203.31,27.6,-0.36215,0.00018,12.69183]
[1780639383651,62.22,62203.31,27.6,-0.36215,0.00018,12.69183]
[1780639383755,62.22,62203.31,27.6,-0.36215,0.00018,12.69183]
[1780639384496,62.24,62179.01,27.6,-0.36652,0.00018,12.73821]
[1780639384599,62.24,62179.01,27.6,-0.36652,0.00018,12.73821]
[1780639384821,62.24,62179.01,27.6,-0.36652,0.00018,12.73821]
[1780639384857,62.24,62179.01,27.6,-0.36652,0.00018,12.73821]
[1780639385342,62.24,62179.01,27.6,-0.36652,0.00018,12.73821]
[1780639385437,62.24,62148.1,27.6,-0.37207,0.00018,12.79447]
[1780639385577,62.24,62148.1,27.6,-0.37207,0.00018,12.79447]
[1780639386092,62.24,62142.53,27.6,-0.37307,0.00018,12.80433]
[1780639386539,62.24,62142.53,27.6,-0.37307,0.00018,12.80433]
[1780639387382,62.27,62145.88,27.6,-0.37251,0.00018,12.79894]
[1780639388024,62.27,62145.88,27.6,-0.37251,0.00018,12.79894]
[1780639388392,62.27,62145.88,27.6,-0.37251,0.00018,12.79894]
[1780639388412,62.31,62128.6,27.6,-0.37569,0.00018,12.82983]
[1780639388814,62.31,62128.6,27.6,-0.37569,0.00018,12.82983]
[1780639389544,62.31,62128.63,27.6,-0.37568,0.00018,12.82978]
[1780639389599,62.31,62128.63,27.6,-0.37568,0.00018,12.82978]
[1780639390024,62.31,62128.63,27.6,-0.37568,0.00018,12.82978]
[1780639390089,62.31,62128.63,27.6,-0.37568,0.00018,12.82978]
[1780639391215,62.34,62130.54,27.6,-0.3754,0.00018,12.82716]
[1780639391359,62.34,62130.54,27.6,-0.3754,0.00018,12.82716]
[1780639391474,62.4,62104.56,27.6,-0.38018,0.00018,12.87208]
[1780639391734,62.4,62104.56,27.6,-0.38018,0.00018,12.87208]
[1780639391902,62.4,62104.56,27.6,-0.38018,0.00018,12.87208]
[1780639392023,62.4,62104.56,27.6,-0.38018,0.00018,12.87208]
[1780639392469,62.43,62076.65,27.6,-0.38527,0.00018,12.91761]
[1780639392730,62.43,62076.65,27.6,-0.38527,0.00018,12.91761]
[1780639392913,62.43,62076.65,27.6,-0.38527,0.00018,12.91761]
[1780639392984,62.43,62076.65,27.6,-0.38527,0.00018,12.91761]
[1780639393264,62.47,62061.78,27.6,-0.38803,0.00018,12.94137]
[1780639394257,62.47,62061.78,27.6,-0.38803,0.00018,12.94137]
[1780639394429,62.47,62061.78,27.6,-0.38803,0.00018,12.94137]
[1780639394394,62.5,62051.71,27.6,-0.38991,0.00018,12.95717]
[1780639394746,62.5,62051.71,27.6,-0.38991,0.00018,12.95717]
[1780639395022,62.5,62051.71,27.6,-0.38991,0.00018,12.95717]
[1780639395282,62.5,62051.71,27.6,-0.38991,0.00018,12.95717]
[1780639396156,62.53,62049.28,27.6,-0.3904,0.00018,12.96125]
[1780639396238,62.53,62058.28,27.6,-0.38876,0.00018,12.94765]
[1780639396692,62.53,62058.28,27.6,-0.38876,0.00018,12.94765]
[1780639397435,62.53,62058.28,27.6,-0.38876,0.00018,12.94765]
[1780639397510,62.57,62058.21,27.6,-0.38883,0.00018,12.94829]
[1780639397937,62.57,62058.21,27.6,-0.38883,0.00018,12.94829]
[1780639398108,62.57,62069.29,27.6,-0.38682,0.00018,12.93127]
[1780639398575,62.57,62069.29,27.6,-0.38682,0.00018,12.93127]
[1780639398792,62.57,62069.29,27.6,-0.38682,0.00018,12.93127]
[1780639399243,62.57,62069.29,27.6,-0.38682,0.00018,12.93127]
[1780639399344,62.6,62089.39,27.6,-0.38324,0.00018,12.9001]
[1780639399831,62.6,62089.39,27.6,-0.38324,0.00018,12.9001]
[1780639399894,62.6,62089.39,27.6,-0.38324,0.00018,12.9001]
[1780639400472,62.6,62089.39,27.6,-0.38324,0.00018,12.9001]
[1780639400429,62.6,62096.23,27.6,-0.38201,0.00018,12.88907]
[1780639400620,62.6,62096.23,27.6,-0.38201,0.00018,12.88907]
[1780639400924,62.6,62096.23,27.6,-0.38201,0.00018,12.88907]
[1780639401016,62.6,62096.23,27.6,-0.38201,0.00018,12.88907]
[1780639401062,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639401689,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639401694,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639401801,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639402296,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639402406,62.61,62091.67,27.6,-0.38285,0.00018,12.89661]
[1780639402497,62.65,62085.65,27.6,-0.384,0.00018,12.90685]
[1780639402949,62.65,62085.65,27.6,-0.384,0.00018,12.90685]
[1780639402956,62.65,62085.65,27.6,-0.384,0.00018,12.90685]
[1780639403120,62.65,62085.65,27.6,-0.384,0.00018,12.90685]
[1780639403426,62.65,62085.65,27.6,-0.384,0.00018,12.90685]
[1780639403504,62.68,62102.91,27.6,-0.38093,0.00018,12.87945]
[1780639403611,62.68,62102.91,27.6,-0.38093,0.00018,12.87945]
[1780639403867,62.68,62102.91,27.6,-0.38093,0.00018,12.87945]
[1780639404306,62.68,62102.91,27.6,-0.38093,0.00018,12.87945]
[1780639404361,62.71,62116.55,27.6,-0.37854,0.00018,12.85753]
[1780639404967,62.71,62116.55,27.6,-0.37854,0.00018,12.85753]
[1780639405320,62.71,62116.55,27.6,-0.37854,0.00018,12.85753]
[1780639405388,62.71,62116.55,27.6,-0.37854,0.00018,12.85753]
[1780639405480,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406065,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406130,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406161,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406239,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406439,62.74,62105.07,27.6,-0.38064,0.00018,12.87697]
[1780639406455,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639406629,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639406720,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639407111,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639407348,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639407351,62.78,62090.75,27.6,-0.38328,0.00018,12.90074]
[1780639407432,62.78,62081.72,27.6,-0.38491,0.00018,12.91509]
[1780639407967,62.78,62081.72,27.6,-0.38491,0.00018,12.91509]
[1780639408088,62.78,62081.72,27.6,-0.38491,0.00018,12.91509]
[1780639408263,62.78,62081.72,27.6,-0.38491,0.00018,12.91509]
[1780639408328,62.78,62081.72,27.6,-0.38491,0.00018,12.91509]
[1780639408379,62.8,62089.75,27.6,-0.3835,0.00018,12.90273]
[1780639409095,62.8,62089.75,27.6,-0.3835,0.00018,12.90273]
[1780639409163,62.8,62096.19,27.6,-0.38234,0.00018,12.89241]
[1780639409576,62.8,62096.19,27.6,-0.38234,0.00018,12.89241]
[1780639410025,62.8,62096.19,27.6,-0.38234,0.00018,12.89241]
[1780639410227,62.8,62096.19,27.6,-0.38234,0.00018,12.89241]
[1780639410339,62.8,62096.19,27.6,-0.38234,0.00018,12.89241]
[1780639410361,62.83,62090.2,27.6,-0.38346,0.00018,12.90243]
[1780639410596,62.83,62090.2,27.6,-0.38346,0.00018,12.90243]
[1780639410819,62.83,62090.2,27.6,-0.38346,0.00018,12.90243]
[1780639411506,62.87,62108.06,27.6,-0.38028,0.00018,12.86975]
[1780639411826,62.87,62108.06,27.6,-0.38028,0.00018,12.86975]
[1780639412460,62.87,62108.06,27.6,-0.38028,0.00018,12.86975]
[1780639412511,62.87,62108.06,27.6,-0.38028,0.00018,12.86975]
[1780639412481,62.9,62101.09,27.6,-0.38159,0.00018,12.88166]
[1780639412748,62.9,62101.09,27.6,-0.38159,0.00018,12.88166]
[1780639412881,62.9,62101.09,27.6,-0.38159,0.00018,12.88166]
[1780639412922,62.9,62089.4,27.6,-0.38369,0.00018,12.90041]
[1780639413575,62.9,62089.4,27.6,-0.38369,0.00018,12.90041]
[1780639413624,62.9,62089.4,27.6,-0.38369,0.00018,12.90041]
[1780639413768,62.9,62089.4,27.6,-0.38369,0.00018,12.90041]
[1780639414453,62.95,62093.82,27.6,-0.38298,0.00018,12.89422]
[1780639414553,62.95,62093.82,27.6,-0.38298,0.00018,12.89422]
[1780639414950,62.95,62093.82,27.6,-0.38298,0.00018,12.89422]
[1780639415509,62.98,62089.48,27.6,-0.3838,0.00018,12.90151]
[1780639415628,62.98,62089.48,27.6,-0.3838,0.00018,12.90151]
[1780639416117,62.98,62089.48,27.6,-0.3838,0.00018,12.90151]
[1780639416210,62.98,62089.48,27.6,-0.3838,0.00018,12.90151]
[1780639416427,62.98,62089.48,27.6,-0.3838,0.00018,12.90151]
[1780639416626,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417057,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417110,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417192,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417207,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417301,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417326,63.0,62089.48,27.6,-0.38383,0.00018,12.90189]
[1780639417483,63.02,62088.48,27.6,-0.38405,0.00018,12.90383]
[1780639417873,63.02,62088.48,27.6,-0.38405,0.00018,12.90383]
[1780639418205,63.02,62088.48,27.6,-0.38405,0.00018,12.90383]
[1780639418214,63.02,62088.48,27.6,-0.38405,0.00018,12.90383]
[1780639418394,63.02,62088.48,27.6,-0.38405,0.00018,12.90383]
[1780639418490,63.05,62056.12,27.6,-0.38991,0.00018,12.95392]
[1780639418603,63.05,62056.12,27.6,-0.38991,0.00018,12.95392]
[1780639419211,63.05,62056.12,27.6,-0.38991,0.00018,12.95392]
[1780639419347,63.05,62056.12,27.6,-0.38991,0.00018,12.95392]
[1780639419570,63.08,62065.6,27.6,-0.38825,0.00018,12.94011]
[1780639419994,63.08,62065.6,27.6,-0.38825,0.00018,12.94011]
[1780639420148,63.08,62065.6,27.6,-0.38825,0.00018,12.94011]
[1780639420267,63.08,62065.6,27.6,-0.38825,0.00018,12.94011]
[1780639420393,63.08,62069.14,27.6,-0.38761,0.00018,12.93473]
[1780639421059,63.08,62069.14,27.6,-0.38761,0.00018,12.93473]
[1780639421255,63.08,62069.14,27.6,-0.38761,0.00018,12.93473]
[1780639421313,63.08,62069.14,27.6,-0.38761,0.00018,12.93473]
[1780639421364,63.08,62069.14,27.6,-0.38761,0.00018,12.93473]
[1780639421404,63.12,62064.87,27.6,-0.38843,0.00018,12.94171]
[1780639422136,63.12,62064.87,27.6,-0.38843,0.00018,12.94171]
[1780639422171,63.12,62064.87,27.6,-0.38843,0.00018,12.94171]
[1780639422296,63.12,62064.87,27.6,-0.38843,0.00018,12.94171]
[1780639422508,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422745,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422804,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422840,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422843,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422850,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639422958,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639423000,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639423008,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639423062,63.14,62060.2,27.6,-0.38931,0.00018,12.94912]
[1780639423515,63.17,62055.59,27.6,-0.39018,0.00018,12.95633]
[1780639423717,63.17,62055.59,27.6,-0.39018,0.00018,12.95633]
[1780639423889,63.17,62055.59,27.6,-0.39018,0.00018,12.95633]
[1780639424006,63.17,62055.59,27.6,-0.39018,0.00018,12.95633]
[1780639424314,63.17,62055.59,27.6,-0.39018,0.00018,12.95633]
[1780639424345,63.19,62064.45,27.6,-0.38862,0.00018,12.94347]
[1780639425562,63.19,62064.45,27.6,-0.38862,0.00018,12.94347]
[1780639425529,63.22,62059.02,27.6,-0.38964,0.00018,12.95195]
[1780639426319,63.22,62059.02,27.6,-0.38964,0.00018,12.95195]
[1780639426420,63.22,62046.94,27.6,-0.39181,0.00018,12.96978]
[1780639427049,63.22,62046.94,27.6,-0.39181,0.00018,12.96978]
[1780639427329,63.22,62046.94,27.6,-0.39181,0.00018,12.96978]
[1780639427507,63.25,62052.69,27.6,-0.39083,0.00018,12.96182]
[1780639427904,63.25,62052.69,27.6,-0.39083,0.00018,12.96182]
[1780639427990,63.25,62052.69,27.6,-0.39083,0.00018,12.96182]
[1780639428220,63.25,62052.69,27.6,-0.39083,0.00018,12.96182]
[1780639428414,63.26,62037.73,27.6,-0.39353,0.00018,12.98369]
[1780639428624,63.26,62037.73,27.6,-0.39353,0.00018,12.98369]
[1780639429206,63.26,62037.73,27.6,-0.39353,0.00018,12.98369]
[1780639429335,63.26,62037.73,27.6,-0.39353,0.00018,12.98369]
[1780639429382,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639429676,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639429946,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639430191,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639430389,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639430548,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639430562,63.29,62025.53,27.6,-0.39577,0.00018,13.00129]
[1780639430483,63.31,62021.49,27.6,-0.39652,0.00018,13.00719]
[1780639430805,63.31,62021.49,27.6,-0.39652,0.00018,13.00719]
[1780639430861,63.31,62021.49,27.6,-0.39652,0.00018,13.00719]
[1780639431423,63.31,62027.64,27.6,-0.39542,0.00018,12.9986]
[1780639431609,63.31,62027.64,27.6,-0.39542,0.00018,12.9986]
[1780639432167,63.31,62027.64,27.6,-0.39542,0.00018,12.9986]
[1780639432229,63.31,62027.64,27.6,-0.39542,0.00018,12.9986]
[1780639432353,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639432681,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639432696,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639432773,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639432782,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639433392,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639433468,63.33,62020.48,27.6,-0.39674,0.00018,13.0089]
[1780639433449,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639433693,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639433716,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639433954,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639433984,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639434021,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639434191,63.33,62026.81,27.6,-0.3956,0.00018,13.00008]
[1780639434467,63.38,62015.83,27.6,-0.39764,0.00018,13.01583]
[1780639434900,63.38,62015.83,27.6,-0.39764,0.00018,13.01583]
[1780639435546,63.38,61991.67,27.6,-0.40201,0.00018,13.04813]
[1780639435782,63.38,61991.67,27.6,-0.40201,0.00018,13.04813]
[1780639436120,63.38,61991.67,27.6,-0.40201,0.00018,13.04813]
[1780639436213,63.38,61991.67,27.6,-0.40201,0.00018,13.04813]
[1780639436327,63.38,61990.62,27.6,-0.4022,0.00018,13.0495]
[1780639436874,63.38,61990.62,27.6,-0.4022,0.00018,13.0495]
[1780639437147,63.38,61990.62,27.6,-0.4022,0.00018,13.0495]
[1780639437309,63.38,61990.62,27.6,-0.4022,0.00018,13.0495]
[1780639437329,63.38,61990.62,27.6,-0.4022,0.00018,13.0495]
[1780639438704,63.4,61988.78,27.6,-0.40256,0.00018,13.05214]
[1780639438722,63.4,61988.78,27.6,-0.40256,0.00018,13.05214]
[1780639438884,63.4,61990.31,27.6,-0.40228,0.00018,13.05015]
[1780639439146,63.4,61990.31,27.6,-0.40228,0.00018,13.05015]
[1780639439399,63.4,61990.31,27.6,-0.40228,0.00018,13.05015]
[1780639439470,63.4,61990.31,27.6,-0.40228,0.00018,13.05015]
[1780639439472,63.4,61990.31,27.6,-0.40228,0.00018,13.05015]
[1780639439569,63.4,61999.17,27.6,-0.40068,0.00018,13.03853]
[1780639439707,63.4,61999.17,27.6,-0.40068,0.00018,13.03853]
[1780639439791,63.4,61999.17,27.6,-0.40068,0.00018,13.03853]
[1780639439868,63.4,61999.17,27.6,-0.40068,0.00018,13.03853]
[1780639440112,63.4,62001.13,27.6,-0.40033,0.00018,13.03594]
[1780639440898,63.4,62001.13,27.6,-0.40033,0.00018,13.03594]
[1780639441090,63.4,62001.13,27.6,-0.40033,0.00018,13.03594]
[1780639441561,63.4,62001.13,27.6,-0.40033,0.00018,13.03594]
[1780639441487,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639441830,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639441930,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639441932,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639442139,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639442179,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639442435,63.4,62004.54,27.6,-0.39971,0.00018,13.03139]
[1780639442548,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639442836,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639442916,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639442973,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639443062,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639443114,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639443184,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639443322,63.43,62013.83,27.6,-0.39807,0.00018,13.01913]
[1780639443580,63.45,62031.89,27.6,-0.39485,0.00018,12.99445]
[1780639444004,63.45,62031.89,27.6,-0.39485,0.00018,12.99445]
[1780639444177,63.45,62031.89,27.6,-0.39485,0.00018,12.99445]
[1780639444467,63.45,62031.89,27.6,-0.39485,0.00018,12.99445]
[1780639444604,63.45,62031.89,27.6,-0.39485,0.00018,12.99445]
[1780639444617,63.48,62045.13,27.6,-0.39251,0.00018,12.97592]
[1780639445009,63.48,62045.13,27.6,-0.39251,0.00018,12.97592]
[1780639445150,63.48,62045.13,27.6,-0.39251,0.00018,12.97592]
[1780639445498,63.48,62045.13,27.6,-0.39251,0.00018,12.97592]
[1780639445603,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446095,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446363,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446482,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446653,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446661,63.49,62066.89,27.6,-0.38863,0.00018,12.94405]
[1780639446568,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639446758,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639446786,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639446879,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639446911,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639447571,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639447654,63.51,62102.04,27.6,-0.3824,0.00018,12.89013]
[1780639447577,63.52,62095.31,27.6,-0.38361,0.00018,12.90084]
[1780639448473,63.52,62095.31,27.6,-0.38361,0.00018,12.90084]
[1780639448640,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639448823,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639448938,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639448999,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639449010,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639449550,63.52,62103.41,27.6,-0.38217,0.00018,12.88806]
[1780639449654,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639449947,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639449987,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450128,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450151,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450204,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450436,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450437,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450650,63.54,62081.23,27.6,-0.38615,0.00018,12.92308]
[1780639450670,63.55,62074.96,27.6,-0.38728,0.00018,12.9327]
[1780639451114,63.55,62074.96,27.6,-0.38728,0.00018,12.9327]
[1780639451549,63.55,62074.96,27.6,-0.38728,0.00018,12.9327]
[1780639451673,63.55,62131.61,27.6,-0.37721,0.00018,12.84258]
[1780639452177,63.55,62131.61,27.6,-0.37721,0.00018,12.84258]
[1780639452372,63.55,62131.61,27.6,-0.37721,0.00018,12.84258]
[1780639452528,63.55,62131.61,27.6,-0.37721,0.00018,12.84258]
[1780639452545,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453142,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453162,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453341,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453393,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453483,63.55,62139.4,27.6,-0.37584,0.00018,12.82955]
[1780639453528,63.56,62148.97,27.6,-0.37416,0.00018,12.81349]
[1780639453771,63.56,62148.97,27.6,-0.37416,0.00018,12.81349]
[1780639453882,63.56,62148.97,27.6,-0.37416,0.00018,12.81349]
[1780639454309,63.56,62148.97,27.6,-0.37416,0.00018,12.81349]
[1780639454500,63.56,62165.59,27.6,-0.37124,0.00018,12.78477]
[1780639454964,63.56,62165.59,27.6,-0.37124,0.00018,12.78477]
[1780639455176,63.56,62165.59,27.6,-0.37124,0.00018,12.78477]
[1780639455683,63.56,62165.59,27.6,-0.37124,0.00018,12.78477]
[1780639455207,63.56,62174.07,27.6,-0.36976,0.00018,12.76996]
[1780639456162,63.56,62174.07,27.6,-0.36976,0.00018,12.76996]
[1780639456684,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639456757,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639456780,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639456791,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639456791,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639456859,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457002,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457112,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457194,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457524,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457688,63.57,62185.77,27.6,-0.36771,0.00018,12.74921]
[1780639457549,63.57,62170.37,27.6,-0.37042,0.00018,12.77668]
[1780639458053,63.57,62170.37,27.6,-0.37042,0.00018,12.77668]
[1780639458377,63.57,62170.37,27.6,-0.37042,0.00018,12.77668]
[1780639458640,63.57,62170.37,27.6,-0.37042,0.00018,12.77668]
[1780639458389,63.58,62160.16,27.6,-0.37223,0.00018,12.79463]
[1780639459426,63.58,62155.51,27.6,-0.37306,0.00018,12.80278]
[1780639460058,63.58,62155.51,27.6,-0.37306,0.00018,12.80278]
[1780639460120,63.58,62155.51,27.6,-0.37306,0.00018,12.80278]
[1780639460406,63.64,62157.54,27.6,-0.37279,0.00018,12.80032]
[1780639461064,63.64,62157.54,27.6,-0.37279,0.00018,12.80032]
[1780639461303,63.64,62146.0,27.6,-0.37483,0.00018,12.8201]
[1780639462691,63.64,62156.27,27.6,-0.37303,0.00018,12.80265]
[1780639463704,63.65,62145.86,27.6,-0.37487,0.00018,12.82048]
[1780639463852,63.65,62145.86,27.6,-0.37487,0.00018,12.82048]
[1780639464179,63.65,62145.86,27.6,-0.37487,0.00018,12.82048]
[1780639464487,63.65,62145.86,27.6,-0.37487,0.00018,12.82048]
[1780639464663,63.65,62145.86,27.6,-0.37487,0.00018,12.82048]
[1780639464692,63.69,62126.85,27.6,-0.3783,0.00018,12.853]
[1780639465172,63.69,62126.85,27.6,-0.3783,0.00018,12.853]
[1780639465287,63.69,62126.85,27.6,-0.3783,0.00018,12.853]
[1780639465680,63.69,62092.5,27.6,-0.38438,0.00018,12.90795]
[1780639466125,63.69,62092.5,27.6,-0.38438,0.00018,12.90795]
[1780639466326,63.69,62092.5,27.6,-0.38438,0.00018,12.90795]
[1780639466356,63.75,62095.75,27.6,-0.38389,0.00018,12.90376]
[1780639466965,63.75,62095.75,27.6,-0.38389,0.00018,12.90376]
[1780639467284,63.75,62095.75,27.6,-0.38389,0.00018,12.90376]
[1780639467381,63.82,62089.45,27.6,-0.38512,0.00018,12.9146]
[1780639469404,63.85,62093.29,27.6,-0.38448,0.00018,12.90913]
[1780639470065,63.85,62093.29,27.6,-0.38448,0.00018,12.90913]
[1780639470488,63.91,62085.02,27.6,-0.38604,0.00018,12.92276]
[1780639471055,63.91,62085.02,27.6,-0.38604,0.00018,12.92276]
[1780639474429,63.98,62092.82,27.6,-0.38474,0.00018,12.90743]
[1780639475737,64.03,62096.34,27.6,-0.3842,0.00018,12.90279]
[1780639476337,64.03,62096.34,27.6,-0.3842,0.00018,12.90279]
[1780639476363,64.03,62096.34,27.6,-0.3842,0.00018,12.90279]
[1780639477000,64.03,62093.45,27.6,-0.38471,0.00018,12.90725]
[1780639477105,64.03,62093.45,27.6,-0.38471,0.00018,12.90725]
[1780639477492,64.09,62085.22,27.6,-0.38625,0.00018,12.9207]
[1780639478286,64.09,62085.22,27.6,-0.38625,0.00018,12.9207]
[1780639478378,64.09,62085.22,27.6,-0.38625,0.00018,12.9207]
[1780639479058,64.11,62086.43,27.6,-0.38607,0.00018,12.91919]
[1780639479465,64.14,62090.99,27.6,-0.3853,0.00018,12.91257]
[1780639480895,64.16,62092.75,27.6,-0.38503,0.00018,12.91025]
[1780639480979,64.16,62092.75,27.6,-0.38503,0.00018,12.91025]
[1780639481722,64.22,62084.41,27.6,-0.38659,0.00018,12.92382]
[1780639482715,64.22,62084.41,27.6,-0.38659,0.00018,12.92382]
[1780639482728,64.28,62082.66,27.6,-0.38699,0.00018,12.92733]
[1780639483541,64.28,62082.66,27.6,-0.38699,0.00018,12.92733]
[1780639483550,64.32,62091.52,27.6,-0.38548,0.00018,12.91451]
[1780639484342,64.32,62091.52,27.6,-0.38548,0.00018,12.91451]
[1780639484368,64.32,62091.52,27.6,-0.38548,0.00018,12.91451]
[1780639484464,64.32,62091.52,27.6,-0.38548,0.00018,12.91451]
[1780639484500,64.36,62095.04,27.6,-0.38493,0.00018,12.9098]
[1780639485031,64.36,62095.04,27.6,-0.38493,0.00018,12.9098]
[1780639485120,64.36,62095.04,27.6,-0.38493,0.00018,12.9098]
[1780639485507,64.41,62105.1,27.6,-0.38324,0.00018,12.895]
[1780639487021,64.46,62106.23,27.6,-0.38312,0.00018,12.89404]
[1780639487602,64.46,62106.23,27.6,-0.38312,0.00018,12.89404]
[1780639487614,64.51,62097.23,27.6,-0.38477,0.00018,12.90868]
[1780639488098,64.51,62097.23,27.6,-0.38477,0.00018,12.90868]
[1780639488148,64.51,62097.23,27.6,-0.38477,0.00018,12.90868]
[1780639488358,64.51,62097.23,27.6,-0.38477,0.00018,12.90868]
[1780639488501,64.51,62097.23,27.6,-0.38477,0.00018,12.90868]
[1780639488541,64.51,62105.48,27.6,-0.38333,0.00018,12.89606]
[1780639489646,64.52,62112.01,27.6,-0.38219,0.00017,12.88594]
[1780639490121,64.52,62112.01,27.6,-0.38219,0.00017,12.88594]
[1780639490133,64.52,62112.01,27.6,-0.38219,0.00017,12.88594]
[1780639490452,64.52,62112.01,27.6,-0.38219,0.00017,12.88594]
[1780639490496,64.52,62112.01,27.6,-0.38219,0.00017,12.88594]
[1780639490555,64.52,62122.63,27.6,-0.38034,0.00017,12.86918]
[1780639491518,64.52,62122.63,27.6,-0.38034,0.00017,12.86918]
[1780639491573,64.52,62122.63,27.6,-0.38034,0.00017,12.86918]
[1780639491575,64.55,62125.54,27.6,-0.37988,0.00017,12.86511]
[1780639492094,64.55,62125.54,27.6,-0.37988,0.00017,12.86511]
[1780639492605,64.55,62125.54,27.6,-0.37988,0.00017,12.86511]
[1780639492634,64.55,62125.54,27.6,-0.37988,0.00017,12.86511]
[1780639492698,64.56,62131.26,27.6,-0.37889,0.00017,12.85601]
[1780639493027,64.56,62131.26,27.6,-0.37889,0.00017,12.85601]
[1780639493578,64.56,62131.26,27.6,-0.37889,0.00017,12.85601]
[1780639493593,64.56,62134.52,27.6,-0.37833,0.00017,12.85082]
[1780639493888,64.56,62134.52,27.6,-0.37833,0.00017,12.85082]
[1780639494163,64.56,62134.52,27.6,-0.37833,0.00017,12.85082]
[1780639494583,64.6,62127.55,27.6,-0.37962,0.00017,12.86277]
[1780639494922,64.6,62127.55,27.6,-0.37962,0.00017,12.86277]
[1780639495346,64.6,62127.55,27.6,-0.37962,0.00017,12.86277]
[1780639495661,64.6,62127.55,27.6,-0.37962,0.00017,12.86277]
[1780639495669,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496258,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496311,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496337,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496380,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496520,64.64,62136.25,27.6,-0.37816,0.00017,12.84943]
[1780639496752,64.69,62124.69,27.6,-0.38025,0.00017,12.86869]
[1780639496808,64.69,62124.69,27.6,-0.38025,0.00017,12.86869]
[1780639497337,64.69,62124.69,27.6,-0.38025,0.00017,12.86869]
[1780639497604,64.72,62115.57,27.6,-0.38189,0.00017,12.88363]
[1780639500252,64.78,62113.93,27.6,-0.38227,0.00017,12.88711]
[1780639501101,64.81,62110.77,27.6,-0.38286,0.00017,12.89244]
[1780639501409,64.81,62110.77,27.6,-0.38286,0.00017,12.89244]
[1780639501428,64.81,62110.77,27.6,-0.38286,0.00017,12.89244]
[1780639501642,64.83,62121.17,27.6,-0.38109,0.00017,12.87663]
[1780639501852,64.83,62121.17,27.6,-0.38109,0.00017,12.87663]
[1780639502671,64.86,62136.53,27.6,-0.37847,0.00017,12.85272]
[1780639503765,64.86,62136.53,27.6,-0.37847,0.00017,12.85272]
[1780639503651,64.9,62160.61,27.6,-0.37437,0.00017,12.81403]
[1780639503829,64.9,62160.61,27.6,-0.37437,0.00017,12.81403]
[1780639504085,64.9,62160.61,27.6,-0.37437,0.00017,12.81403]
[1780639504157,64.9,62160.61,27.6,-0.37437,0.00017,12.81403]
[1780639504471,64.9,62160.61,27.6,-0.37437,0.00017,12.81403]
[1780639504665,64.96,62157.48,27.6,-0.375,0.00017,12.8202]
[1780639505280,64.96,62157.48,27.6,-0.375,0.00017,12.8202]
[1780639505405,64.96,62157.48,27.6,-0.375,0.00017,12.8202]
[1780639505709,64.99,62164.71,27.6,-0.3738,0.00017,12.80867]
[1780639506127,64.99,62164.71,27.6,-0.3738,0.00017,12.80867]
[1780639506164,64.99,62164.71,27.6,-0.3738,0.00017,12.80867]
[1780639506262,64.99,62164.71,27.6,-0.3738,0.00017,12.80867]
[1780639506674,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507251,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507263,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507316,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507489,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507503,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507542,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507563,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507613,65.02,62175.24,27.6,-0.37204,0.00017,12.79154]
[1780639507682,65.02,62186.07,27.6,-0.37018,0.00017,12.77306]
[1780639508373,65.02,62186.07,27.6,-0.37018,0.00017,12.77306]
[1780639508629,65.02,62186.07,27.6,-0.37018,0.00017,12.77306]
[1780639508688,65.07,62191.05,27.6,-0.36942,0.00017,12.76556]
[1780639508828,65.07,62191.05,27.6,-0.36942,0.00017,12.76556]
[1780639508876,65.07,62191.05,27.6,-0.36942,0.00017,12.76556]
[1780639508915,65.07,62191.05,27.6,-0.36942,0.00017,12.76556]
[1780639509774,65.07,62191.05,27.6,-0.36942,0.00017,12.76556]
[1780639509697,65.1,62201.53,27.6,-0.36766,0.00017,12.74775]
[1780639509804,65.1,62201.53,27.6,-0.36766,0.00017,12.74775]
[1780639510020,65.1,62201.53,27.6,-0.36766,0.00017,12.74775]
[1780639510349,65.1,62201.53,27.6,-0.36766,0.00017,12.74775]
[1780639510680,65.1,62201.53,27.6,-0.36766,0.00017,12.74775]
[1780639510712,65.1,62219.69,27.6,-0.36456,0.00017,12.71555]
[1780639511465,65.1,62219.69,27.6,-0.36456,0.00017,12.71555]
[1780639511573,65.1,62219.69,27.6,-0.36456,0.00017,12.71555]
[1780639512330,65.1,62222.7,27.6,-0.36405,0.00017,12.71015]
[1780639512501,65.1,62222.7,27.6,-0.36405,0.00017,12.71015]
[1780639512724,65.11,62217.55,27.6,-0.36495,0.00017,12.71969]
[1780639513566,65.11,62217.55,27.6,-0.36495,0.00017,12.71969]
[1780639513575,65.11,62217.55,27.6,-0.36495,0.00017,12.71969]
[1780639513751,65.11,62217.55,27.6,-0.36495,0.00017,12.71969]
[1780639513816,65.13,62207.21,27.6,-0.36674,0.00017,12.73838]
[1780639514764,65.14,62204.5,27.6,-0.36723,0.00017,12.74339]
[1780639515061,65.14,62204.5,27.6,-0.36723,0.00017,12.74339]
[1780639515279,65.14,62204.5,27.6,-0.36723,0.00017,12.74339]
[1780639515771,65.14,62199.17,27.6,-0.36815,0.00017,12.75283]
[1780639516327,65.14,62199.17,27.6,-0.36815,0.00017,12.75283]
[1780639516689,65.14,62199.17,27.6,-0.36815,0.00017,12.75283]
[1780639516934,65.19,62199.53,27.6,-0.36818,0.00017,12.75323]
[1780639517789,65.19,62208.01,27.6,-0.36673,0.00017,12.73837]
[1780639517965,65.19,62208.01,27.6,-0.36673,0.00017,12.73837]
[1780639518216,65.19,62208.01,27.6,-0.36673,0.00017,12.73837]
[1780639518401,65.19,62208.01,27.6,-0.36673,0.00017,12.73837]
[1780639518797,65.22,62212.61,27.6,-0.36599,0.00017,12.73073]
[1780639519190,65.22,62212.61,27.6,-0.36599,0.00017,12.73073]
[1780639519958,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520068,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520108,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520196,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520406,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520441,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520558,65.22,62214.29,27.6,-0.36571,0.00017,12.72783]
[1780639520814,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521051,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521279,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521322,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521579,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521629,65.23,62236.93,27.6,-0.36187,0.00017,12.6872]
[1780639521830,65.26,62237.01,27.6,-0.36191,0.00017,12.68769]
[1780639522499,65.26,62237.01,27.6,-0.36191,0.00017,12.68769]
[1780639523955,65.28,62235.25,27.6,-0.36225,0.00017,12.69135]
[1780639524447,65.28,62235.25,27.6,-0.36225,0.00017,12.69135]
[1780639524527,65.28,62221.47,27.6,-0.36459,0.00017,12.71625]
[1780639525544,65.28,62221.47,27.6,-0.36459,0.00017,12.71625]
[1780639526626,65.29,62221.67,27.6,-0.36458,0.00017,12.71612]
[1780639526725,65.29,62231.71,27.6,-0.36287,0.00017,12.69808]
[1780639527238,65.29,62231.71,27.6,-0.36287,0.00017,12.69808]
[1780639527294,65.29,62231.71,27.6,-0.36287,0.00017,12.69808]
[1780639527880,65.29,62231.71,27.6,-0.36287,0.00017,12.69808]
[1780639527981,65.31,62233.94,27.6,-0.36252,0.00017,12.6944]
[1780639528302,65.31,62233.94,27.6,-0.36252,0.00017,12.6944]
[1780639528457,65.31,62233.94,27.6,-0.36252,0.00017,12.6944]
[1780639528633,65.31,62233.94,27.6,-0.36252,0.00017,12.6944]
[1780639528712,65.33,62238.34,27.6,-0.36181,0.00017,12.68678]
[1780639528916,65.33,62238.34,27.6,-0.36181,0.00017,12.68678]
[1780639530511,65.35,62240.83,27.6,-0.36143,0.00017,12.68268]
[1780639530575,65.35,62240.83,27.6,-0.36143,0.00017,12.68268]
[1780639530634,65.35,62240.83,27.6,-0.36143,0.00017,12.68268]
[1780639530729,65.35,62240.83,27.6,-0.36143,0.00017,12.68268]
[1780639531504,65.37,62241.79,27.6,-0.3613,0.00017,12.6814]
[1780639531517,65.37,62241.79,27.6,-0.3613,0.00017,12.6814]
[1780639531755,65.37,62241.79,27.6,-0.3613,0.00017,12.6814]
[1780639531779,65.39,62246.47,27.6,-0.36051,0.00017,12.66876]
[1780639531898,65.39,62246.47,27.6,-0.36051,0.00017,12.66876]
[1780639532501,65.39,62246.47,27.6,-0.36051,0.00017,12.66876]
[1780639532602,65.39,62246.47,27.6,-0.36051,0.00017,12.66876]
[1780639532841,65.39,62246.47,27.6,-0.36051,0.00017,12.66876]
[1780639532866,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533006,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533055,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533225,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533249,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533446,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533849,65.39,62250.14,27.6,-0.35989,0.00017,12.66199]
[1780639533928,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639534055,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639534541,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639534557,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639534651,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639534795,65.39,62250.55,27.6,-0.35983,0.00017,12.66129]
[1780639535346,65.4,62247.77,27.6,-0.3603,0.00017,12.66648]
[1780639535624,65.4,62247.77,27.6,-0.3603,0.00017,12.66648]
[1780639535771,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536347,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536481,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536544,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536625,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536714,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536883,65.4,62257.08,27.6,-0.35873,0.00017,12.64923]
[1780639536828,65.4,62266.73,27.6,-0.35711,0.00017,12.63117]
[1780639537377,65.4,62266.73,27.6,-0.35711,0.00017,12.63117]
[1780639537473,65.4,62278.74,27.6,-0.35509,0.00017,12.60836]
[1780639537954,65.4,62278.74,27.6,-0.35509,0.00017,12.60836]
[1780639538021,65.4,62278.74,27.6,-0.35509,0.00017,12.60836]
[1780639538455,65.4,62282.91,27.6,-0.35439,0.00017,12.60041]
[1780639539856,65.4,62282.91,27.6,-0.35439,0.00017,12.60041]
[1780639539333,65.4,62304.2,27.6,-0.35082,0.00017,12.55902]
[1780639540194,65.4,62304.2,27.6,-0.35082,0.00017,12.55902]
[1780639540335,65.4,62304.2,27.6,-0.35082,0.00017,12.55902]
[1780639540470,65.4,62304.2,27.6,-0.35082,0.00017,12.55902]
[1780639540489,65.41,62336.76,27.6,-0.3454,0.00017,12.49381]
[1780639541143,65.41,62336.76,27.6,-0.3454,0.00017,12.49381]
[1780639541235,65.41,62336.76,27.6,-0.3454,0.00017,12.49381]
[1780639541800,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542129,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542165,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542483,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542658,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542717,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542874,65.41,62329.02,27.6,-0.34669,0.00017,12.50962]
[1780639542886,65.41,62340.9,27.6,-0.34472,0.00017,12.48543]
[1780639543099,65.41,62340.9,27.6,-0.34472,0.00017,12.48543]
[1780639543446,65.41,62355.71,27.6,-0.34226,0.00017,12.45483]
[1780639544416,65.41,62355.71,27.6,-0.34226,0.00017,12.45483]
[1780639544720,65.41,62355.71,27.6,-0.34226,0.00017,12.45483]
[1780639544883,65.41,62355.71,27.6,-0.34226,0.00017,12.45483]
[1780639545058,65.41,62354.18,27.6,-0.34252,0.00017,12.45805]
[1780639545331,65.41,62354.18,27.6,-0.34252,0.00017,12.45805]
[1780639545672,65.41,62354.18,27.6,-0.34252,0.00017,12.45805]
[1780639545777,65.41,62354.18,27.6,-0.34252,0.00017,12.45805]
[1780639545803,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639546013,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639546049,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639546170,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639546284,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639546617,65.41,62346.98,27.6,-0.34372,0.00017,12.47302]
[1780639547172,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547328,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547354,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547417,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547490,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547514,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547523,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547553,65.41,62345.65,27.6,-0.34394,0.00017,12.47576]
[1780639547815,65.41,62340.28,27.6,-0.34483,0.00017,12.48681]
[1780639547984,65.41,62340.28,27.6,-0.34483,0.00017,12.48681]
[1780639548690,65.41,62340.28,27.6,-0.34483,0.00017,12.48681]
[1780639548740,65.41,62340.28,27.6,-0.34483,0.00017,12.48681]
[1780639548819,65.41,62356.0,27.6,-0.34222,0.00017,12.45433]
[1780639549024,65.41,62356.0,27.6,-0.34222,0.00017,12.45433]
[1780639550755,65.41,62356.49,27.6,-0.34214,0.00017,12.4533]
[1780639550899,65.41,62356.49,27.6,-0.34214,0.00017,12.4533]
[1780639551741,65.41,62353.41,27.6,-0.34265,0.00017,12.45968]
[1780639551864,65.41,62353.41,27.6,-0.34265,0.00017,12.45968]
[1780639551782,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639551923,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552189,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552500,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552565,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552875,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552889,65.41,62348.61,27.6,-0.34344,0.00017,12.46954]
[1780639552882,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639552936,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553085,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553186,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553202,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553289,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553442,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553687,65.41,62342.1,27.6,-0.34453,0.00017,12.48309]
[1780639553745,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639553994,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554014,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554027,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554326,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554351,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554576,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554601,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554674,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639554744,65.41,62326.42,27.6,-0.34714,0.00017,12.51501]
[1780639555056,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555157,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555252,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555288,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555651,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555844,65.41,62328.92,27.6,-0.34672,0.00017,12.50994]
[1780639555854,65.41,62320.57,27.6,-0.34811,0.00017,12.52674]
[1780639556040,65.41,62320.57,27.6,-0.34811,0.00017,12.52674]
[1780639556227,65.41,62311.81,27.6,-0.34957,0.00017,12.54422]
[1780639557284,65.41,62311.81,27.6,-0.34957,0.00017,12.54422]
[1780639557347,65.41,62311.81,27.6,-0.34957,0.00017,12.54422]
[1780639557448,65.41,62311.81,27.6,-0.34957,0.00017,12.54422]
[1780639557866,65.41,62311.81,27.6,-0.34957,0.00017,12.54422]
[1780639557849,65.41,62299.05,27.6,-0.35171,0.00017,12.56943]
[1780639558415,65.41,62299.05,27.6,-0.35171,0.00017,12.56943]
[1780639558828,65.41,62284.88,27.6,-0.35408,0.00017,12.59694]
[1780639558989,65.41,62284.88,27.6,-0.35408,0.00017,12.59694]
[1780639559231,65.41,62284.88,27.6,-0.35408,0.00017,12.59694]
[1780639559456,65.41,62284.88,27.6,-0.35408,0.00017,12.59694]
[1780639559535,65.42,62283.35,27.6,-0.35434,0.00017,12.59994]
[1780639559965,65.42,62283.35,27.6,-0.35434,0.00017,12.59994]
[1780639560479,65.42,62283.35,27.6,-0.35434,0.00017,12.59994]
[1780639560742,65.42,62283.35,27.6,-0.35434,0.00017,12.59994]
[1780639560854,65.42,62283.35,27.6,-0.35434,0.00017,12.59994]
[1780639560855,65.42,62287.06,27.6,-0.35372,0.00017,12.59277]
[1780639561103,65.42,62287.06,27.6,-0.35372,0.00017,12.59277]
[1780639561167,65.42,62287.06,27.6,-0.35372,0.00017,12.59277]
[1780639561368,65.42,62272.7,27.6,-0.35613,0.00017,12.62027]
[1780639561979,65.42,62272.7,27.6,-0.35613,0.00017,12.62027]
[1780639562223,65.42,62272.7,27.6,-0.35613,0.00017,12.62027]
[1780639562237,65.42,62272.7,27.6,-0.35613,0.00017,12.62027]
[1780639562608,65.42,62272.7,27.6,-0.35613,0.00017,12.62027]
[1780639563064,65.42,62271.51,27.6,-0.35634,0.00017,12.62256]
[1780639563081,65.42,62271.51,27.6,-0.35634,0.00017,12.62256]
[1780639563301,65.42,62271.51,27.6,-0.35634,0.00017,12.62256]
[1780639563496,65.42,62271.51,27.6,-0.35634,0.00017,12.62256]
[1780639563804,65.42,62271.51,27.6,-0.35634,0.00017,12.62256]
[1780639563925,65.42,62287.71,27.6,-0.35361,0.00017,12.59155]
[1780639564111,65.42,62287.71,27.6,-0.35361,0.00017,12.59155]
[1780639564270,65.42,62287.71,27.6,-0.35361,0.00017,12.59155]
[1780639564499,65.42,62287.71,27.6,-0.35361,0.00017,12.59155]
[1780639564818,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639564933,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639564982,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639565262,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639565484,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639565493,65.42,62303.89,27.6,-0.35091,0.00017,12.56002]
[1780639565844,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566023,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566075,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566285,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566569,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566864,65.42,62319.09,27.6,-0.34837,0.00017,12.52987]
[1780639566920,65.42,62333.9,27.6,-0.3459,0.00017,12.49996]
[1780639567286,65.42,62333.9,27.6,-0.3459,0.00017,12.49996]
[1780639567747,65.42,62333.9,27.6,-0.3459,0.00017,12.49996]
[1780639567918,65.42,62333.9,27.6,-0.3459,0.00017,12.49996]
[1780639568349,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568365,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568410,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568440,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568705,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568724,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568724,65.42,62334.76,27.6,-0.34576,0.00017,12.4982]
[1780639568814,65.42,62354.14,27.6,-0.34254,0.00017,12.45835]
[1780639569531,65.42,62354.14,27.6,-0.34254,0.00017,12.45835]
[1780639569533,65.42,62354.14,27.6,-0.34254,0.00017,12.45835]
[1780639569632,65.43,62364.41,27.6,-0.34086,0.00017,12.43723]
[1780639570473,65.43,62364.41,27.6,-0.34086,0.00017,12.43723]
[1780639570591,65.43,62364.41,27.6,-0.34086,0.00017,12.43723]
[1780639570604,65.43,62364.41,27.6,-0.34086,0.00017,12.43723]
[1780639570677,65.43,62368.52,27.6,-0.34019,0.00017,12.42858]
[1780639570996,65.43,62368.52,27.6,-0.34019,0.00017,12.42858]
[1780639571886,65.43,62368.52,27.6,-0.34019,0.00017,12.42858]
[1780639572049,65.43,62369.82,27.6,-0.33997,0.00017,12.42581]
[1780639572412,65.43,62369.82,27.6,-0.33997,0.00017,12.42581]
[1780639572761,65.43,62369.82,27.6,-0.33997,0.00017,12.42581]
[1780639572947,65.42,62373.63,27.6,-0.33932,0.00017,12.41744]
[1780639573061,65.42,62373.63,27.6,-0.33932,0.00017,12.41744]
[1780639573647,65.42,62373.63,27.6,-0.33932,0.00017,12.41744]
[1780639573809,65.42,62373.63,27.6,-0.33932,0.00017,12.41744]
[1780639573885,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574018,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574260,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574288,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574328,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574760,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574801,65.42,62366.2,27.6,-0.34054,0.00017,12.43313]
[1780639574906,65.42,62368.73,27.6,-0.34012,0.00017,12.42778]
[1780639575048,65.42,62368.73,27.6,-0.34012,0.00017,12.42778]
[1780639575287,65.42,62368.73,27.6,-0.34012,0.00017,12.42778]
[1780639575401,65.42,62394.89,27.6,-0.33582,0.00016,12.37187]
[1780639576407,65.41,62399.84,27.6,-0.335,0.00016,12.36103]
[1780639577120,65.41,62399.84,27.6,-0.335,0.00016,12.36103]
[1780639577176,65.41,62399.84,27.6,-0.335,0.00016,12.36103]
[1780639577274,65.41,62399.84,27.6,-0.335,0.00016,12.36103]
[1780639577819,65.41,62399.84,27.6,-0.335,0.00016,12.36103]
[1780639577898,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639578172,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639578200,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639578318,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639578362,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639578561,65.41,62403.82,27.6,-0.33434,0.00016,12.35227]
[1780639579051,65.41,62405.19,27.6,-0.33411,0.00016,12.34924]
[1780639579189,65.41,62405.19,27.6,-0.33411,0.00016,12.34924]
[1780639579431,65.41,62408.95,27.6,-0.33349,0.00016,12.34101]
[1780639581925,65.41,62400.69,27.6,-0.33484,0.00016,12.35899]
[1780639582455,65.41,62391.64,27.6,-0.33633,0.00016,12.37861]
[1780639583742,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584081,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584488,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584803,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584892,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584900,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584910,65.41,62397.43,27.6,-0.33537,0.00016,12.36599]
[1780639584904,65.4,62406.86,27.6,-0.33382,0.00016,12.34538]
[1780639585669,65.4,62406.86,27.6,-0.33382,0.00016,12.34538]
[1780639585954,65.4,62435.19,27.6,-0.32919,0.00016,12.28246]
[1780639586552,65.4,62435.19,27.6,-0.32919,0.00016,12.28246]
[1780639586607,65.4,62435.19,27.6,-0.32919,0.00016,12.28246]
[1780639586916,65.4,62435.19,27.6,-0.32919,0.00016,12.28246]
[1780639586945,65.4,62466.3,27.6,-0.32414,0.00016,12.21154]
[1780639587001,65.4,62466.3,27.6,-0.32414,0.00016,12.21154]
[1780639587378,65.4,62466.3,27.6,-0.32414,0.00016,12.21154]
[1780639587574,65.4,62466.3,27.6,-0.32414,0.00016,12.21154]
[1780639587683,65.4,62480.32,27.6,-0.32187,0.00016,12.17894]
[1780639588106,65.4,62480.32,27.6,-0.32187,0.00016,12.17894]
[1780639588890,65.4,62480.32,27.6,-0.32187,0.00016,12.17894]
[1780639588934,65.4,62488.77,27.6,-0.32051,0.00016,12.15903]
[1780639589061,65.4,62488.77,27.6,-0.32051,0.00016,12.15903]
[1780639589525,65.4,62488.77,27.6,-0.32051,0.00016,12.15903]
[1780639590824,65.39,62489.91,27.6,-0.32029,0.00016,12.15584]
[1780639590881,65.39,62489.91,27.6,-0.32029,0.00016,12.15584]
[1780639591625,65.38,62487.49,27.6,-0.32065,0.00016,12.16108]
[1780639591969,65.38,62487.49,27.6,-0.32065,0.00016,12.16108]
[1780639591973,65.38,62487.49,27.6,-0.32065,0.00016,12.16108]
[1780639592044,65.38,62484.5,27.6,-0.32108,0.00016,12.16337]
[1780639592755,65.38,62484.5,27.6,-0.32108,0.00016,12.16337]
[1780639593434,65.37,62486.74,27.6,-0.32072,0.00016,12.15805]
[1780639593437,65.37,62486.74,27.6,-0.32072,0.00016,12.15805]
[1780639594372,65.37,62486.62,27.6,-0.32074,0.00016,12.15833]
[1780639594808,65.37,62486.62,27.6,-0.32074,0.00016,12.15833]
[1780639594959,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595349,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595537,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595550,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595584,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595967,65.37,62497.37,27.6,-0.31901,0.00016,12.1329]
[1780639595814,65.37,62508.23,27.6,-0.31726,0.00016,12.10693]
[1780639596294,65.37,62508.23,27.6,-0.31726,0.00016,12.10693]
[1780639596688,65.37,62508.23,27.6,-0.31726,0.00016,12.10693]
[1780639596831,65.37,62508.23,27.6,-0.31726,0.00016,12.10693]
[1780639596873,65.37,62506.17,27.6,-0.31759,0.00016,12.11183]
[1780639597363,65.37,62506.17,27.6,-0.31759,0.00016,12.11183]
[1780639597476,65.37,62506.17,27.6,-0.31759,0.00016,12.11183]
[1780639597641,65.37,62496.6,27.6,-0.31912,0.00016,12.13462]
[1780639599057,65.37,62493.83,27.6,-0.31957,0.00016,12.14119]
[1780639599383,65.37,62493.83,27.6,-0.31957,0.00016,12.14119]
[1780639599615,65.37,62493.83,27.6,-0.31957,0.00016,12.14119]
[1780639599666,65.37,62493.83,27.6,-0.31957,0.00016,12.14119]
[1780639599881,65.37,62493.83,27.6,-0.31957,0.00016,12.14119]
[1780639599981,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639600186,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639600498,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639600616,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639600618,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639600999,65.36,62479.46,27.6,-0.32186,0.00016,12.17465]
[1780639601166,65.36,62478.93,27.6,-0.32194,0.00016,12.17583]
[1780639601747,65.36,62488.49,27.6,-0.3204,0.00016,12.1533]
[1780639602309,65.36,62488.49,27.6,-0.3204,0.00016,12.1533]
[1780639602496,65.36,62488.49,27.6,-0.3204,0.00016,12.1533]
[1780639602552,65.36,62488.49,27.6,-0.3204,0.00016,12.1533]
[1780639602817,65.36,62488.49,27.6,-0.3204,0.00016,12.1533]
[1780639602912,65.36,62501.61,27.6,-0.31828,0.00016,12.12212]
[1780639603341,65.36,62501.61,27.6,-0.31828,0.00016,12.12212]
[1780639603738,65.36,62501.61,27.6,-0.31828,0.00016,12.12212]
[1780639603754,65.35,62505.89,27.6,-0.31759,0.00016,12.11175]
[1780639604477,65.35,62505.89,27.6,-0.31759,0.00016,12.11175]
[1780639605862,65.35,62505.66,27.6,-0.31762,0.00016,12.11224]
[1780639605938,65.35,62500.15,27.6,-0.3185,0.00016,12.12534]
[1780639606523,65.35,62500.15,27.6,-0.3185,0.00016,12.12534]
[1780639606820,65.35,62500.15,27.6,-0.3185,0.00016,12.12534]
[1780639606829,65.35,62500.15,27.6,-0.3185,0.00016,12.12534]
[1780639607575,65.34,62501.71,27.6,-0.31824,0.00016,12.12144]
[1780639607715,65.34,62501.71,27.6,-0.31824,0.00016,12.12144]
[1780639607823,65.34,62501.71,27.6,-0.31824,0.00016,12.12144]
[1780639607895,65.34,62501.71,27.6,-0.31824,0.00016,12.12144]
[1780639607952,65.34,62501.71,27.6,-0.31824,0.00016,12.12144]
[1780639608037,65.34,62510.08,27.6,-0.31689,0.00016,12.10138]
[1780639608733,65.34,62510.08,27.6,-0.31689,0.00016,12.10138]
[1780639608783,65.34,62510.08,27.6,-0.31689,0.00016,12.10138]
[1780639608932,65.34,62510.08,27.6,-0.31689,0.00016,12.10138]
[1780639609761,65.34,62510.18,27.6,-0.31688,0.00016,12.10115]
[1780639609837,65.34,62510.18,27.6,-0.31688,0.00016,12.10115]
[1780639609993,65.34,62510.18,27.6,-0.31688,0.00016,12.10115]
[1780639609939,65.35,62506.49,27.6,-0.31747,0.00016,12.11003]
[1780639610364,65.35,62506.49,27.6,-0.31747,0.00016,12.11003]
[1780639610798,65.35,62506.49,27.6,-0.31747,0.00016,12.11003]
[1780639610994,65.34,62484.2,27.6,-0.32106,0.00016,12.1629]
[1780639611254,65.34,62484.2,27.6,-0.32106,0.00016,12.1629]
[1780639611272,65.34,62484.2,27.6,-0.32106,0.00016,12.1629]
[1780639611424,65.34,62484.2,27.6,-0.32106,0.00016,12.1629]
[1780639611869,65.34,62484.2,27.6,-0.32106,0.00016,12.1629]
[1780639611875,65.34,62487.18,27.6,-0.32057,0.00016,12.15583]
[1780639612267,65.34,62487.18,27.6,-0.32057,0.00016,12.15583]
[1780639612719,65.34,62487.18,27.6,-0.32057,0.00016,12.15583]
[1780639612748,65.34,62487.18,27.6,-0.32057,0.00016,12.15583]
[1780639612876,65.34,62487.18,27.6,-0.32057,0.00016,12.15583]
[1780639613292,65.34,62487.47,27.6,-0.32052,0.00016,12.15511]
[1780639613678,65.34,62487.47,27.6,-0.32052,0.00016,12.15511]
[1780639613876,65.34,62487.47,27.6,-0.32052,0.00016,12.15511]
[1780639613906,65.34,62487.47,27.6,-0.32052,0.00016,12.15511]
[1780639613953,65.34,62480.8,27.6,-0.3216,0.00016,12.17076]
[1780639614591,65.34,62480.8,27.6,-0.3216,0.00016,12.17076]
[1780639615356,65.34,62482.83,27.6,-0.32127,0.00016,12.16593]
[1780639615438,65.34,62482.83,27.6,-0.32127,0.00016,12.16593]
[1780639615488,65.34,62482.83,27.6,-0.32127,0.00016,12.16593]
[1780639615630,65.34,62482.83,27.6,-0.32127,0.00016,12.16593]
[1780639615783,65.34,62474.06,27.6,-0.32268,0.00016,12.18642]
[1780639616154,65.34,62474.06,27.6,-0.32268,0.00016,12.18642]
[1780639616316,65.34,62474.06,27.6,-0.32268,0.00016,12.18642]
[1780639617078,65.34,62473.83,27.6,-0.32271,0.00016,12.18689]
[1780639617740,65.34,62473.83,27.6,-0.32271,0.00016,12.18689]
[1780639617766,65.34,62473.83,27.6,-0.32271,0.00016,12.18689]
[1780639618150,65.33,62474.02,27.6,-0.32268,0.00016,12.18638]
[1780639618804,65.33,62480.78,27.6,-0.32158,0.00016,12.1705]
[1780639620358,65.33,62481.37,27.6,-0.32148,0.00016,12.16906]
[1780639620362,65.33,62481.37,27.6,-0.32148,0.00016,12.16906]
[1780639620438,65.33,62481.37,27.6,-0.32148,0.00016,12.16906]
[1780639620535,65.33,62481.37,27.6,-0.32148,0.00016,12.16906]
[1780639620818,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621068,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621570,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621639,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621720,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621896,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621913,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639621989,65.33,62497.82,27.6,-0.31883,0.00016,12.13017]
[1780639622174,65.33,62515.51,27.6,-0.31599,0.00016,12.08769]
[1780639622397,65.33,62515.51,27.6,-0.31599,0.00016,12.08769]
[1780639622440,65.33,62515.51,27.6,-0.31599,0.00016,12.08769]
[1780639622565,65.33,62515.51,27.6,-0.31599,0.00016,12.08769]
[1780639622960,65.33,62527.22,27.6,-0.31411,0.00016,12.05931]
[1780639623177,65.33,62527.22,27.6,-0.31411,0.00016,12.05931]
[1780639623236,65.33,62527.22,27.6,-0.31411,0.00016,12.05931]
[1780639623491,65.33,62527.22,27.6,-0.31411,0.00016,12.05931]
[1780639623658,65.33,62527.22,27.6,-0.31411,0.00016,12.05931]
[1780639624240,65.33,62527.34,27.6,-0.31409,0.00016,12.05901]
[1780639624958,65.33,62527.34,27.6,-0.31409,0.00016,12.05901]
[1780639625017,65.33,62533.25,27.6,-0.31315,0.00016,12.04458]
[1780639625243,65.33,62533.25,27.6,-0.31315,0.00016,12.04458]
[1780639625718,65.33,62533.25,27.6,-0.31315,0.00016,12.04458]
[1780639625854,65.33,62533.25,27.6,-0.31315,0.00016,12.04458]
[1780639625910,65.33,62533.25,27.6,-0.31315,0.00016,12.04458]
[1780639626090,65.33,62537.38,27.6,-0.3125,0.00016,12.03449]
[1780639626308,65.33,62537.38,27.6,-0.3125,0.00016,12.03449]
[1780639626308,65.33,62537.38,27.6,-0.3125,0.00016,12.03449]
[1780639626333,65.33,62537.38,27.6,-0.3125,0.00016,12.03449]
[1780639626795,65.33,62537.38,27.6,-0.3125,0.00016,12.03449]
[1780639627121,65.33,62533.5,27.6,-0.31311,0.00016,12.04401]
[1780639627222,65.33,62533.5,27.6,-0.31311,0.00016,12.04401]
[1780639627602,65.33,62533.5,27.6,-0.31311,0.00016,12.04401]
[1780639628079,65.33,62533.5,27.6,-0.31311,0.00016,12.04401]
[1780639627883,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639628527,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639629050,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639629101,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639629111,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639629138,65.33,62529.7,27.6,-0.31372,0.00016,12.0533]
[1780639629608,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639629956,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639630157,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639630329,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639630500,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639630601,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639630772,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639631270,65.33,62527.53,27.6,-0.31407,0.00016,12.0586]
[1780639631360,65.34,62558.47,27.6,-0.30918,0.00016,11.98287]
[1780639631476,65.34,62558.47,27.6,-0.30918,0.00016,11.98287]
[1780639631523,65.34,62558.47,27.6,-0.30918,0.00016,11.98287]
[1780639632613,65.34,62555.95,27.6,-0.30958,0.00016,11.98916]
[1780639632943,65.34,62555.95,27.6,-0.30958,0.00016,11.98916]
[1780639633180,65.34,62555.95,27.6,-0.30958,0.00016,11.98916]
[1780639633293,65.34,62555.95,27.6,-0.30958,0.00016,11.98916]
[1780639633386,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639633850,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639634013,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639634248,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639634358,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639634823,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639635067,65.34,62551.48,27.6,-0.31029,0.00016,12.00027]
[1780639635241,65.35,62494.32,27.6,-0.31944,0.00016,12.13921]
[1780639635914,65.35,62494.32,27.6,-0.31944,0.00016,12.13921]
[1780639636043,65.35,62494.32,27.6,-0.31944,0.00016,12.13921]
[1780639636191,65.35,62494.32,27.6,-0.31944,0.00016,12.13921]
[1780639636276,65.35,62494.32,27.6,-0.31944,0.00016,12.13921]
[1780639636352,65.35,62477.85,27.6,-0.32209,0.00016,12.17798]
[1780639637074,65.35,62477.85,27.6,-0.32209,0.00016,12.17798]
[1780639637549,65.35,62469.77,27.6,-0.3234,0.00016,12.19676]
[1780639637858,65.35,62469.77,27.6,-0.3234,0.00016,12.19676]
[1780639637986,65.35,62469.77,27.6,-0.3234,0.00016,12.19676]
[1780639638490,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639638737,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639638966,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639639212,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639639271,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639639520,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639639569,65.35,62465.7,27.6,-0.32405,0.00016,12.20613]
[1780639639573,65.34,62457.1,27.6,-0.32544,0.00016,12.22588]
[1780639639731,65.34,62457.1,27.6,-0.32544,0.00016,12.22588]
[1780639640503,65.34,62467.61,27.6,-0.32374,0.00016,12.20161]
[1780639641396,65.34,62467.61,27.6,-0.32374,0.00016,12.20161]
[1780639641496,65.34,62467.61,27.6,-0.32374,0.00016,12.20161]
[1780639641550,65.34,62475.69,27.6,-0.32243,0.00016,12.18282]
[1780639641701,65.34,62475.69,27.6,-0.32243,0.00016,12.18282]
[1780639641931,65.34,62475.69,27.6,-0.32243,0.00016,12.18282]
[1780639642132,65.34,62487.56,27.6,-0.32052,0.00016,12.15498]
[1780639642646,65.34,62487.56,27.6,-0.32052,0.00016,12.15498]
[1780639643161,65.34,62487.56,27.6,-0.32052,0.00016,12.15498]
[1780639643166,65.34,62487.56,27.6,-0.32052,0.00016,12.15498]
[1780639643267,65.34,62487.56,27.6,-0.32052,0.00016,12.15498]
[1780639643321,65.34,62509.36,27.6,-0.31701,0.00016,12.10305]
[1780639643693,65.34,62509.36,27.6,-0.31701,0.00016,12.10305]
[1780639644509,65.34,62509.36,27.6,-0.31701,0.00016,12.10305]
[1780639644146,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639644938,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639645121,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639645197,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639645397,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639645490,65.34,62511.75,27.6,-0.31662,0.00016,12.09731]
[1780639645574,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639645987,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646002,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646233,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646368,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646424,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646554,65.34,62516.3,27.6,-0.31589,0.00016,12.08636]
[1780639646582,65.34,62512.34,27.6,-0.31653,0.00016,12.09592]
[1780639646838,65.34,62512.34,27.6,-0.31653,0.00016,12.09592]
[1780639646853,65.34,62512.34,27.6,-0.31653,0.00016,12.09592]
[1780639646901,65.34,62512.34,27.6,-0.31653,0.00016,12.09592]
[1780639647042,65.34,62512.34,27.6,-0.31653,0.00016,12.09592]
[1780639647171,65.34,62523.52,27.6,-0.31474,0.00016,12.0689]
[1780639647648,65.34,62523.52,27.6,-0.31474,0.00016,12.0689]
[1780639647977,65.34,62523.52,27.6,-0.31474,0.00016,12.0689]
[1780639648554,65.34,62523.52,27.6,-0.31474,0.00016,12.0689]
[1780639648180,65.34,62546.1,27.6,-0.31114,0.00016,12.01361]
[1780639648622,65.34,62546.1,27.6,-0.31114,0.00016,12.01361]
[1780639648633,65.34,62546.1,27.6,-0.31114,0.00016,12.01361]
[1780639648982,65.34,62546.1,27.6,-0.31114,0.00016,12.01361]
[1780639649077,65.34,62546.1,27.6,-0.31114,0.00016,12.01361]
[1780639649597,65.34,62556.23,27.6,-0.30952,0.00016,11.98827]
[1780639650427,65.34,62556.23,27.6,-0.30952,0.00016,11.98827]
[1780639650930,65.34,62556.01,27.6,-0.30956,0.00016,11.98886]
[1780639651476,65.34,62556.01,27.6,-0.30956,0.00016,11.98886]
[1780639651540,65.34,62550.41,27.6,-0.3104,0.00016,11.99803]
[1780639652002,65.34,62550.41,27.6,-0.3104,0.00016,11.99803]
[1780639652545,65.34,62550.41,27.6,-0.3104,0.00016,11.99803]
[1780639652211,65.34,62537.29,27.6,-0.31248,0.00016,12.03041]
[1780639652815,65.34,62537.29,27.6,-0.31248,0.00016,12.03041]
[1780639653279,65.34,62537.29,27.6,-0.31248,0.00016,12.03041]
[1780639653737,65.34,62538.11,27.6,-0.31235,0.00016,12.02836]
[1780639653897,65.34,62538.11,27.6,-0.31235,0.00016,12.02836]
[1780639653955,65.34,62538.11,27.6,-0.31235,0.00016,12.02836]
[1780639654821,65.34,62538.76,27.6,-0.31224,0.00016,12.02672]
[1780639655060,65.34,62538.76,27.6,-0.31224,0.00016,12.02672]
[1780639655173,65.34,62538.76,27.6,-0.31224,0.00016,12.02672]
[1780639655333,65.34,62538.76,27.6,-0.31224,0.00016,12.02672]
[1780639655350,65.34,62538.76,27.6,-0.31224,0.00016,12.02672]
[1780639655528,65.34,62530.67,27.6,-0.31353,0.00016,12.04652]
[1780639655639,65.34,62530.67,27.6,-0.31353,0.00016,12.04652]
[1780639656363,65.34,62530.67,27.6,-0.31353,0.00016,12.04652]
[1780639656401,65.34,62520.78,27.6,-0.31511,0.00016,12.07054]
[1780639656670,65.34,62520.78,27.6,-0.31511,0.00016,12.07054]
[1780639657724,65.33,62517.22,27.6,-0.31568,0.00016,12.07909]
[1780639658055,65.33,62517.22,27.6,-0.31568,0.00016,12.07909]
[1780639658551,65.33,62517.22,27.6,-0.31568,0.00016,12.07909]
[1780639659432,65.33,62518.14,27.6,-0.31552,0.00016,12.07678]
[1780639660344,65.33,62519.35,27.6,-0.31533,0.00016,12.07377]
[1780639660386,65.33,62529.38,27.6,-0.31372,0.00016,12.0493]
[1780639660806,65.33,62529.38,27.6,-0.31372,0.00016,12.0493]
[1780639661534,65.33,62529.38,27.6,-0.31372,0.00016,12.0493]
[1780639661524,65.33,62538.97,27.6,-0.31218,0.00016,12.02574]
[1780639661685,65.33,62538.97,27.6,-0.31218,0.00016,12.02574]
[1780639662512,65.33,62538.97,27.6,-0.31218,0.00016,12.02574]
[1780639662534,65.33,62532.68,27.6,-0.31318,0.00016,12.04115]
[1780639663293,65.33,62527.98,27.6,-0.31393,0.00016,12.05258]
[1780639665605,65.32,62526.57,27.6,-0.31415,0.00016,12.05596]
[1780639666569,65.32,62524.93,27.6,-0.31441,0.00016,12.0599]
[1780639667061,65.32,62522.34,27.6,-0.31482,0.00016,12.06613]
[1780639667137,65.32,62522.34,27.6,-0.31482,0.00016,12.06613]
[1780639667921,65.32,62525.17,27.6,-0.31437,0.00016,12.05918]
[1780639668506,65.32,62525.17,27.6,-0.31437,0.00016,12.05918]
[1780639668883,65.32,62524.83,27.6,-0.31442,0.00016,12.05994]
[1780639669055,65.32,62524.83,27.6,-0.31442,0.00016,12.05994]
[1780639669086,65.32,62524.83,27.6,-0.31442,0.00016,12.05994]
[1780639669626,65.32,62524.83,27.6,-0.31442,0.00016,12.05994]
[1780639669630,65.32,62519.41,27.6,-0.31528,0.00016,12.07304]
[1780639670074,65.32,62519.41,27.6,-0.31528,0.00016,12.07304]
[1780639670194,65.32,62519.41,27.6,-0.31528,0.00016,12.07304]
[1780639670344,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639670748,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639670880,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639670955,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639671222,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639671299,65.31,62515.41,27.6,-0.31592,0.00016,12.08265]
[1780639672327,65.31,62511.96,27.6,-0.31647,0.00016,12.09099]
[1780639672358,65.32,62519.13,27.6,-0.31532,0.00016,12.07368]
[1780639672782,65.32,62519.13,27.6,-0.31532,0.00016,12.07368]
[1780639673365,65.31,62536.91,27.6,-0.31248,0.00016,12.03022]
[1780639673918,65.31,62536.91,27.6,-0.31248,0.00016,12.03022]
[1780639674372,65.31,62532.04,27.6,-0.31325,0.00016,12.04212]
[1780639677773,65.31,62528.95,27.6,-0.31374,0.00016,12.04954]
[1780639678400,65.31,62528.65,27.6,-0.31378,0.00016,12.05022]
[1780639680061,65.31,62526.24,27.6,-0.31417,0.00016,12.05615]
[1780639680216,65.31,62526.24,27.6,-0.31417,0.00016,12.05615]
[1780639680239,65.31,62526.24,27.6,-0.31417,0.00016,12.05615]
[1780639680614,65.31,62533.81,27.6,-0.31296,0.00016,12.03769]
[1780639680709,65.31,62533.81,27.6,-0.31296,0.00016,12.03769]
[1780639681032,65.31,62533.81,27.6,-0.31296,0.00016,12.03769]
[1780639681424,65.31,62527.65,27.6,-0.31394,0.00016,12.05271]
[1780639681841,65.31,62527.65,27.6,-0.31394,0.00016,12.05271]
[1780639682247,65.31,62527.65,27.6,-0.31394,0.00016,12.05271]
[1780639682435,65.31,62527.65,27.6,-0.31394,0.00016,12.05271]
[1780639682488,65.31,62527.65,27.6,-0.31394,0.00016,12.05271]
[1780639682774,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639682908,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639683066,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639683180,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639683305,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639683568,65.31,62526.27,27.6,-0.31416,0.00016,12.05602]
[1780639684213,65.31,62527.15,27.6,-0.31402,0.00016,12.05381]
[1780639685308,65.3,62530.8,27.6,-0.31343,0.00016,12.04484]
[1780639685579,65.3,62543.18,27.6,-0.31145,0.00016,12.01435]
[1780639686473,65.3,62543.18,27.6,-0.31145,0.00016,12.01435]
[1780639686893,65.3,62544.53,27.6,-0.31124,0.00016,12.01099]
[1780639687564,65.3,62544.53,27.6,-0.31124,0.00016,12.01099]
[1780639687668,65.3,62544.53,27.6,-0.31124,0.00016,12.01099]
[1780639688482,65.3,62534.59,27.6,-0.31282,0.00016,12.03542]
[1780639688752,65.3,62534.59,27.6,-0.31282,0.00016,12.03542]
[1780639688994,65.3,62534.59,27.6,-0.31282,0.00016,12.03542]
[1780639691392,65.3,62532.31,27.6,-0.31318,0.00016,12.04092]
[1780639691503,65.3,62527.09,27.6,-0.31401,0.00016,12.05363]
[1780639692115,65.3,62527.09,27.6,-0.31401,0.00016,12.05363]
[1780639692444,65.3,62527.09,27.6,-0.31401,0.00016,12.05363]
[1780639692510,65.3,62536.03,27.6,-0.31257,0.00016,12.03169]
[1780639692935,65.3,62536.03,27.6,-0.31257,0.00016,12.03169]
[1780639693314,65.3,62536.03,27.6,-0.31257,0.00016,12.03169]
[1780639693596,65.3,62536.03,27.6,-0.31257,0.00016,12.03169]
[1780639693662,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639693717,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639693857,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639693904,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639694223,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639694381,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639694498,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639694515,65.3,62552.0,27.6,-0.31003,0.00016,11.99217]
[1780639695218,65.29,62551.19,27.6,-0.31016,0.00016,11.99414]
[1780639695229,65.29,62551.19,27.6,-0.31016,0.00016,11.99414]
[1780639695237,65.29,62551.19,27.6,-0.31016,0.00016,11.99414]
[1780639695533,65.29,62535.25,27.6,-0.31269,0.00016,12.03351]
[1780639695807,65.29,62535.25,27.6,-0.31269,0.00016,12.03351]
[1780639695841,65.29,62535.25,27.6,-0.31269,0.00016,12.03351]
[1780639696092,65.29,62535.25,27.6,-0.31269,0.00016,12.03351]
[1780639696423,65.29,62535.25,27.6,-0.31269,0.00016,12.03351]
[1780639696742,65.29,62534.84,27.6,-0.31275,0.00016,12.03444]
[1780639697254,65.29,62534.84,27.6,-0.31275,0.00016,12.03444]
[1780639697431,65.29,62534.84,27.6,-0.31275,0.00016,12.03444]
[1780639697547,65.29,62543.59,27.6,-0.31136,0.00016,12.01285]
[1780639698108,65.29,62543.59,27.6,-0.31136,0.00016,12.01285]
[1780639698305,65.29,62543.59,27.6,-0.31136,0.00016,12.01285]
[1780639698628,65.29,62543.59,27.6,-0.31136,0.00016,12.01285]
[1780639698555,65.29,62539.33,27.6,-0.31203,0.00016,12.02331]
[1780639699094,65.29,62539.33,27.6,-0.31203,0.00016,12.02331]
[1780639700674,65.29,62536.19,27.6,-0.31253,0.00016,12.03102]
[1780639700689,65.29,62547.58,27.6,-0.31072,0.00016,12.00287]
[1780639701022,65.29,62547.58,27.6,-0.31072,0.00016,12.00287]
[1780639701123,65.29,62547.58,27.6,-0.31072,0.00016,12.00287]
[1780639701578,65.29,62554.32,27.6,-0.30964,0.00016,11.98607]
[1780639702977,65.28,62556.66,27.6,-0.30926,0.00016,11.98011]
[1780639703593,65.28,62539.95,27.6,-0.31191,0.00016,12.02146]
[1780639705402,65.28,62541.61,27.6,-0.31165,0.00016,12.01737]
[1780639705616,65.28,62550.48,27.6,-0.31024,0.00016,11.99537]
[1780639706022,65.28,62550.48,27.6,-0.31024,0.00016,11.99537]
[1780639706295,65.28,62550.48,27.6,-0.31024,0.00016,11.99537]
[1780639706634,65.28,62550.48,27.6,-0.31024,0.00016,11.99537]
[1780639706686,65.28,62550.48,27.6,-0.31024,0.00016,11.99537]
[1780639706689,65.28,62557.74,27.6,-0.30908,0.00016,11.97724]
[1780639706841,65.28,62557.74,27.6,-0.30908,0.00016,11.97724]
[1780639707018,65.28,62557.74,27.6,-0.30908,0.00016,11.97724]
[1780639707224,65.28,62557.74,27.6,-0.30908,0.00016,11.97724]
[1780639707629,65.28,62563.05,27.6,-0.30823,0.00016,11.96383]
[1780639707855,65.28,62563.05,27.6,-0.30823,0.00016,11.96383]
[1780639709643,65.27,62553.67,27.6,-0.30971,0.00016,11.98709]
[1780639709972,65.27,62553.67,27.6,-0.30971,0.00016,11.98709]
[1780639710167,65.27,62553.67,27.6,-0.30971,0.00016,11.98709]
[1780639710650,65.27,62565.59,27.6,-0.30781,0.00016,11.95715]
[1780639711170,65.27,62565.59,27.6,-0.30781,0.00016,11.95715]
[1780639711568,65.27,62565.59,27.6,-0.30781,0.00016,11.95715]
[1780639711582,65.27,62565.59,27.6,-0.30781,0.00016,11.95715]
[1780639711657,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639711897,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639712103,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639712146,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639712277,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639712672,65.27,62571.45,27.6,-0.30682,0.00016,11.93752]
[1780639712682,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639712877,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713068,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713241,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713320,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713344,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713516,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713572,65.27,62559.45,27.6,-0.30872,0.00016,11.96761]
[1780639713688,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639713975,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639713977,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639714013,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639714107,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639714473,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639714597,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639714705,65.26,62536.8,27.6,-0.31232,0.00016,12.02377]
[1780639715304,65.26,62536.19,27.6,-0.31242,0.00016,12.02527]
[1780639715477,65.26,62536.19,27.6,-0.31242,0.00016,12.02527]
[1780639715532,65.26,62536.19,27.6,-0.31242,0.00016,12.02527]
[1780639715663,65.26,62536.19,27.6,-0.31242,0.00016,12.02527]
[1780639715717,65.26,62537.93,27.6,-0.31214,0.00016,12.02096]
[1780639715960,65.26,62537.93,27.6,-0.31214,0.00016,12.02096]
[1780639716588,65.26,62537.93,27.6,-0.31214,0.00016,12.02096]
[1780639716782,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717109,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717145,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717343,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717373,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717376,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717381,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717408,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717564,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717572,65.26,62537.93,27.6,-0.31214,0.00016,12.02093]
[1780639717664,65.26,62538.22,27.6,-0.31209,0.00016,12.02019]
[1780639717780,65.26,62538.22,27.6,-0.31209,0.00016,12.02019]
[1780639718393,65.26,62538.22,27.6,-0.31209,0.00016,12.02019]
[1780639718531,65.26,62538.22,27.6,-0.31209,0.00016,12.02019]
[1780639718600,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639718786,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719056,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719266,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719344,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719451,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719503,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719555,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719592,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719622,65.26,62526.63,27.6,-0.31395,0.00016,12.04867]
[1780639719681,65.26,62507.08,27.6,-0.31708,0.00016,12.09604]
[1780639719840,65.26,62507.08,27.6,-0.31708,0.00016,12.09604]
[1780639719936,65.26,62507.08,27.6,-0.31708,0.00016,12.09604]
[1780639719967,65.26,62507.08,27.6,-0.31708,0.00016,12.09604]
[1780639720454,65.26,62507.08,27.6,-0.31708,0.00016,12.09604]
[1780639720481,65.26,62501.19,27.6,-0.31803,0.00016,12.11017]
[1780639720778,65.26,62501.19,27.6,-0.31803,0.00016,12.11017]
[1780639721334,65.26,62501.19,27.6,-0.31803,0.00016,12.11017]
[1780639721428,65.26,62494.84,27.6,-0.31905,0.00016,12.12529]
[1780639722150,65.26,62494.84,27.6,-0.31905,0.00016,12.12529]
[1780639724281,65.26,62490.21,27.6,-0.31979,0.00016,12.13622]
[1780639725046,65.26,62490.21,27.6,-0.31979,0.00016,12.13622]
[1780639725277,65.26,62490.21,27.6,-0.31979,0.00016,12.13622]
[1780639725382,65.26,62490.21,27.6,-0.31979,0.00016,12.13622]
[1780639726102,65.26,62490.71,27.6,-0.31971,0.00016,12.135]
[1780639726197,65.26,62499.87,27.6,-0.31823,0.00016,12.11319]
[1780639727149,65.26,62499.87,27.6,-0.31823,0.00016,12.11319]
[1780639728815,65.26,62494.25,27.6,-0.31914,0.00016,12.12656]
[1780639730318,65.26,62494.25,27.6,-0.31914,0.00016,12.12656]
[1780639730468,65.26,62494.25,27.6,-0.31914,0.00016,12.12656]
[1780639730538,65.26,62498.98,27.6,-0.31837,0.00016,12.11525]
[1780639732392,65.26,62497.19,27.6,-0.31866,0.00016,12.11952]
[1780639732592,65.26,62497.19,27.6,-0.31866,0.00016,12.11952]
[1780639732647,65.26,62497.19,27.6,-0.31866,0.00016,12.11952]
[1780639733056,65.26,62498.14,27.6,-0.31851,0.00016,12.11723]
[1780639733130,65.26,62504.02,27.6,-0.31756,0.00016,12.10316]
[1780639733850,65.26,62510.0,27.6,-0.3166,0.00016,12.08878]
[1780639739026,65.26,62509.29,27.6,-0.31672,0.00016,12.09055]
[1780639739152,65.26,62509.29,27.6,-0.31672,0.00016,12.09055]
[1780639739158,65.26,62509.29,27.6,-0.31672,0.00016,12.09055]
[1780639740626,65.26,62518.77,27.6,-0.3152,0.00016,12.06768]
[1780639741102,65.26,62518.77,27.6,-0.3152,0.00016,12.06768]
[1780639741125,65.26,62518.77,27.6,-0.3152,0.00016,12.06768]
[1780639741146,65.26,62518.77,27.6,-0.3152,0.00016,12.06768]
[1780639741900,65.26,62517.95,27.6,-0.31533,0.00016,12.06967]
[1780639742755,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639743008,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639743019,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639743049,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639743201,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639743516,65.26,62507.47,27.6,-0.31701,0.00016,12.09501]
[1780639744263,65.26,62507.46,27.6,-0.31702,0.00016,12.09504]
[1780639744339,65.26,62507.46,27.6,-0.31702,0.00016,12.09504]
[1780639744352,65.26,62507.46,27.6,-0.31702,0.00016,12.09504]
[1780639744464,65.26,62507.46,27.6,-0.31702,0.00016,12.09504]
[1780639744596,65.26,62507.46,27.6,-0.31702,0.00016,12.09504]
[1780639744614,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745040,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745087,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745205,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745412,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745443,65.26,62529.8,27.6,-0.31344,0.00016,12.04089]
[1780639745633,65.27,62537.79,27.6,-0.31217,0.00016,12.02135]
[1780639746189,65.27,62531.06,27.6,-0.31324,0.00016,12.03788]
[1780639747974,65.27,62529.74,27.6,-0.31346,0.00016,12.04117]
[1780639748088,65.27,62529.74,27.6,-0.31346,0.00016,12.04117]
[1780639748119,65.27,62529.74,27.6,-0.31346,0.00016,12.04117]
[1780639748193,65.27,62529.74,27.6,-0.31346,0.00016,12.04117]
[1780639749183,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639750177,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639750285,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639750349,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639750358,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639750765,65.27,62512.42,27.6,-0.31624,0.00016,12.08337]
[1780639751120,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751218,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751233,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751547,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751604,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751605,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751700,65.27,62511.44,27.6,-0.3164,0.00016,12.08576]
[1780639751745,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639751826,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639751930,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752002,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752214,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752437,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752613,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752630,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752669,65.27,62526.2,27.6,-0.31403,0.00016,12.04999]
[1780639752743,65.27,62518.41,27.6,-0.31528,0.00016,12.06895]
[1780639753190,65.27,62518.41,27.6,-0.31528,0.00016,12.06895]
[1780639753195,65.27,62518.41,27.6,-0.31528,0.00016,12.06895]
[1780639753641,65.27,62518.41,27.6,-0.31528,0.00016,12.06895]
[1780639753688,65.27,62483.16,27.6,-0.32096,0.00016,12.15327]
[1780639753963,65.27,62483.16,27.6,-0.32096,0.00016,12.15327]
[1780639754244,65.27,62483.16,27.6,-0.32096,0.00016,12.15327]
[1780639754348,65.27,62466.04,27.6,-0.32373,0.00016,12.19327]
[1780639754976,65.27,62466.04,27.6,-0.32373,0.00016,12.19327]
[1780639755435,65.27,62466.04,27.6,-0.32373,0.00016,12.19327]
[1780639755635,65.27,62466.04,27.6,-0.32373,0.00016,12.19327]
[1780639755761,65.27,62469.73,27.6,-0.32312,0.00016,12.18454]
[1780639755807,65.27,62469.73,27.6,-0.32312,0.00016,12.18454]
[1780639757229,65.26,62469.33,27.6,-0.32318,0.00016,12.1854]
[1780639761101,65.26,62465.47,27.6,-0.32379,0.00016,12.1941]
[1780639762440,65.26,62465.47,27.6,-0.32379,0.00016,12.1941]
[1780639762498,65.25,62461.48,27.6,-0.32443,0.00016,12.20327]
[1780639763136,65.25,62461.48,27.6,-0.32443,0.00016,12.20327]
[1780639763374,65.25,62461.48,27.6,-0.32443,0.00016,12.20327]
[1780639763768,65.25,62458.53,27.6,-0.3249,0.00016,12.20991]
[1780639764303,65.25,62458.53,27.6,-0.3249,0.00016,12.20991]
[1780639764608,65.25,62450.67,27.6,-0.32617,0.00016,12.22798]
[1780639764906,65.25,62450.67,27.6,-0.32617,0.00016,12.22798]
[1780639765296,65.25,62450.67,27.6,-0.32617,0.00016,12.22798]
[1780639765481,65.25,62450.67,27.6,-0.32617,0.00016,12.22798]
[1780639765634,65.25,62450.67,27.6,-0.32617,0.00016,12.22798]
[1780639765743,65.25,62449.3,27.6,-0.3264,0.00016,12.2311]
[1780639766619,65.25,62449.3,27.6,-0.3264,0.00016,12.2311]
[1780639766696,65.25,62441.09,27.6,-0.32774,0.00016,12.24989]
[1780639767541,65.25,62441.09,27.6,-0.32774,0.00016,12.24989]
[1780639769386,65.25,62441.39,27.6,-0.32769,0.00016,12.24926]
[1780639770545,65.25,62443.25,27.6,-0.3274,0.00016,12.24513]
[1780639770785,65.25,62443.25,27.6,-0.3274,0.00016,12.24513]
[1780639770892,65.26,62445.0,27.6,-0.32711,0.00016,12.2412]
[1780639771060,65.26,62445.0,27.6,-0.32711,0.00016,12.2412]
[1780639771170,65.26,62445.0,27.6,-0.32711,0.00016,12.2412]
[1780639771172,65.26,62437.46,27.6,-0.3283,0.00016,12.25367]
[1780639771894,65.26,62437.46,27.6,-0.3283,0.00016,12.25367]
[1780639772379,65.26,62437.46,27.6,-0.3283,0.00016,12.25367]
[1780639772398,65.26,62437.46,27.6,-0.3283,0.00016,12.25367]
[1780639772685,65.26,62432.97,27.6,-0.32904,0.00016,12.26391]
[1780639773040,65.26,62432.97,27.6,-0.32904,0.00016,12.26391]
[1780639773190,65.26,62438.46,27.6,-0.32814,0.00016,12.25149]
[1780639774288,65.26,62438.46,27.6,-0.32814,0.00016,12.25149]
[1780639774385,65.26,62438.46,27.6,-0.32814,0.00016,12.25149]
[1780639774397,65.26,62442.63,27.6,-0.32746,0.00016,12.24206]
[1780639774930,65.26,62442.63,27.6,-0.32746,0.00016,12.24206]
[1780639775009,65.26,62442.63,27.6,-0.32746,0.00016,12.24206]
[1780639775211,65.26,62452.41,27.6,-0.32587,0.00016,12.21976]
[1780639776053,65.26,62452.41,27.6,-0.32587,0.00016,12.21976]
[1780639776770,65.26,62452.41,27.6,-0.32587,0.00016,12.21976]
[1780639777456,65.27,62448.85,27.6,-0.32646,0.00016,12.22806]
[1780639778374,65.27,62447.35,27.6,-0.32671,0.00016,12.23156]
[1780639779755,65.27,62444.21,27.6,-0.32722,0.00016,12.23872]
[1780639779789,65.27,62444.21,27.6,-0.32722,0.00016,12.23872]
[1780639779828,65.27,62441.07,27.6,-0.32774,0.00016,12.24593]
[1780639780495,65.27,62441.07,27.6,-0.32774,0.00016,12.24593]
[1780639780654,65.27,62441.07,27.6,-0.32774,0.00016,12.24593]
[1780639780756,65.27,62436.91,27.6,-0.32842,0.00016,12.25545]
[1780639782261,65.27,62443.98,27.6,-0.32727,0.00016,12.23945]
[1780639783704,65.27,62443.98,27.6,-0.32727,0.00016,12.23945]
[1780639787554,65.28,62442.7,27.6,-0.3275,0.00016,12.2426]
[1780639787584,65.28,62442.7,27.6,-0.3275,0.00016,12.2426]
[1780639787591,65.28,62438.56,27.6,-0.32818,0.00016,12.2521]
[1780639787946,65.28,62438.56,27.6,-0.32818,0.00016,12.2521]
[1780639787962,65.28,62438.56,27.6,-0.32818,0.00016,12.2521]
[1780639788303,65.28,62447.02,27.6,-0.3268,0.00016,12.23285]
[1780639789013,65.28,62447.02,27.6,-0.3268,0.00016,12.23285]
[1780639789199,65.28,62447.02,27.6,-0.3268,0.00016,12.23285]
[1780639790239,65.28,62448.08,27.6,-0.32663,0.00016,12.23048]
[1780639790660,65.28,62448.08,27.6,-0.32663,0.00016,12.23048]
[1780639790763,65.29,62439.82,27.6,-0.32798,0.00016,12.24941]
[1780639791632,65.29,62439.82,27.6,-0.32798,0.00016,12.24941]
[1780639791692,65.29,62432.06,27.6,-0.32925,0.00016,12.267]
[1780639792376,65.29,62432.06,27.6,-0.32925,0.00016,12.267]
[1780639792618,65.29,62427.02,27.6,-0.33008,0.00016,12.27835]
[1780639793472,65.29,62427.02,27.6,-0.33008,0.00016,12.27835]
[1780639793503,65.29,62427.02,27.6,-0.33008,0.00016,12.27835]
[1780639793668,65.29,62427.02,27.6,-0.33008,0.00016,12.27835]
[1780639793758,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639793964,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639793971,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639794182,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639794193,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639794480,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639794634,65.29,62416.63,27.6,-0.33178,0.00016,12.30154]
[1780639794708,65.29,62402.62,27.6,-0.33408,0.00016,12.33247]
[1780639794954,65.29,62402.62,27.6,-0.33408,0.00016,12.33247]
[1780639795649,65.29,62402.62,27.6,-0.33408,0.00016,12.33247]
[1780639795739,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639795876,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639795927,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639795947,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639795951,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639796085,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639796503,65.29,62404.21,27.6,-0.33382,0.00016,12.32896]
[1780639796744,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639796958,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639797186,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639797417,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639797482,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639797770,65.29,62393.75,27.6,-0.33554,0.00016,12.35178]
[1780639797509,65.29,62387.06,27.6,-0.33664,0.00017,12.36623]
[1780639798075,65.29,62387.06,27.6,-0.33664,0.00017,12.36623]
[1780639798104,65.29,62387.06,27.6,-0.33664,0.00017,12.36623]
[1780639799825,65.29,62388.38,27.6,-0.33642,0.00016,12.36332]
[1780639799846,65.29,62388.38,27.6,-0.33642,0.00016,12.36332]
[1780639800421,65.28,62386.78,27.6,-0.33668,0.00017,12.36673]
[1780639800530,65.28,62386.78,27.6,-0.33668,0.00017,12.36673]
[1780639800791,65.28,62386.78,27.6,-0.33668,0.00017,12.36673]
[1780639800799,65.28,62383.05,27.6,-0.33729,0.00017,12.37471]
[1780639801401,65.28,62383.05,27.6,-0.33729,0.00017,12.37471]
[1780639801454,65.28,62383.05,27.6,-0.33729,0.00017,12.37471]
[1780639801463,65.28,62383.05,27.6,-0.33729,0.00017,12.37471]
[1780639801590,65.28,62383.05,27.6,-0.33729,0.00017,12.37471]
[1780639801679,65.29,62377.42,27.6,-0.33823,0.00017,12.38688]
[1780639802168,65.29,62377.42,27.6,-0.33823,0.00017,12.38688]
[1780639802826,65.29,62377.42,27.6,-0.33823,0.00017,12.38688]
[1780639802638,65.29,62387.33,27.6,-0.3366,0.00017,12.36566]
[1780639803262,65.29,62387.33,27.6,-0.3366,0.00017,12.36566]
[1780639803485,65.29,62387.33,27.6,-0.3366,0.00017,12.36566]
[1780639804364,65.29,62384.34,27.6,-0.33709,0.00017,12.37214]
[1780639805575,65.29,62387.82,27.6,-0.33652,0.00016,12.36465]
[1780639805636,65.29,62394.34,27.6,-0.33545,0.00016,12.35056]
[1780639805950,65.29,62394.34,27.6,-0.33545,0.00016,12.35056]
[1780639806003,65.29,62394.34,27.6,-0.33545,0.00016,12.35056]
[1780639806511,65.29,62376.12,27.6,-0.33846,0.00017,12.38987]
[1780639807151,65.29,62376.12,27.6,-0.33846,0.00017,12.38987]
[1780639807849,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808063,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808148,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808203,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808265,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808437,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808673,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808711,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808769,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808792,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808837,65.3,62370.87,27.6,-0.33933,0.00017,12.40113]
[1780639808749,65.3,62377.85,27.6,-0.33818,0.00017,12.38632]
[1780639808940,65.3,62377.85,27.6,-0.33818,0.00017,12.38632]
[1780639809268,65.3,62377.85,27.6,-0.33818,0.00017,12.38632]
[1780639809503,65.3,62383.21,27.6,-0.3373,0.00017,12.37484]
[1780639809985,65.3,62383.21,27.6,-0.3373,0.00017,12.37484]
[1780639810126,65.3,62383.21,27.6,-0.3373,0.00017,12.37484]
[1780639810786,65.3,62383.21,27.6,-0.3373,0.00017,12.37484]
[1780639810823,65.3,62378.68,27.6,-0.33805,0.00017,12.38458]
[1780639811239,65.3,62378.68,27.6,-0.33805,0.00017,12.38458]
[1780639811507,65.3,62378.61,27.6,-0.33807,0.00017,12.38481]
[1780639812775,65.3,62378.61,27.6,-0.33807,0.00017,12.38481]
[1780639812785,65.3,62382.38,27.6,-0.33745,0.00017,12.37674]
[1780639813799,65.3,62382.38,27.6,-0.33745,0.00017,12.37674]
[1780639813861,65.3,62387.04,27.6,-0.33668,0.00016,12.36673]
[1780639814089,65.3,62387.04,27.6,-0.33668,0.00016,12.36673]
[1780639814223,65.3,62387.04,27.6,-0.33668,0.00016,12.36673]
[1780639814819,65.3,62387.04,27.6,-0.33668,0.00016,12.36673]
[1780639814832,65.3,62387.04,27.6,-0.33668,0.00016,12.36673]
[1780639815537,65.3,62376.61,27.6,-0.3384,0.00017,12.38917]
[1780639815946,65.3,62376.61,27.6,-0.3384,0.00017,12.38917]
[1780639816015,65.3,62376.61,27.6,-0.3384,0.00017,12.38917]
[1780639816084,65.3,62376.61,27.6,-0.3384,0.00017,12.38917]
[1780639816692,65.3,62376.61,27.6,-0.3384,0.00017,12.38917]
[1780639816734,65.3,62377.37,27.6,-0.33828,0.00017,12.38755]
[1780639817202,65.3,62377.37,27.6,-0.33828,0.00017,12.38755]
[1780639817335,65.3,62377.37,27.6,-0.33828,0.00017,12.38755]
[1780639817836,65.31,62385.36,27.6,-0.33696,0.00017,12.37049]
[1780639818472,65.31,62385.36,27.6,-0.33696,0.00017,12.37049]
[1780639818627,65.31,62389.81,27.6,-0.33623,0.00016,12.36088]
[1780639819591,65.31,62381.29,27.6,-0.33764,0.00017,12.37924]
[1780639821176,65.31,62381.78,27.6,-0.33756,0.00017,12.37819]
[1780639821496,65.31,62381.78,27.6,-0.33756,0.00017,12.37819]
[1780639821772,65.31,62381.78,27.6,-0.33756,0.00017,12.37819]
[1780639821836,65.31,62378.84,27.6,-0.33804,0.00017,12.3845]
[1780639822079,65.31,62378.84,27.6,-0.33804,0.00017,12.3845]
[1780639822391,65.31,62378.84,27.6,-0.33804,0.00017,12.3845]
[1780639822840,65.31,62378.84,27.6,-0.33804,0.00017,12.3845]
[1780639822946,65.31,62371.63,27.6,-0.33923,0.00017,12.39988]
[1780639822965,65.31,62371.63,27.6,-0.33923,0.00017,12.39988]
[1780639826642,65.32,62363.58,27.6,-0.34059,0.00017,12.41717]
[1780639827800,65.32,62367.16,27.6,-0.34,0.00017,12.40967]
[1780639828869,65.32,62367.16,27.6,-0.34,0.00017,12.40967]
[1780639829750,65.32,62366.93,27.6,-0.34004,0.00017,12.41023]
[1780639829825,65.32,62373.63,27.6,-0.33894,0.00017,12.39608]
[1780639830678,65.33,62366.95,27.6,-0.34005,0.00017,12.41033]
[1780639831813,65.33,62366.95,27.6,-0.34005,0.00017,12.41033]
[1780639835709,65.34,62360.92,27.6,-0.34102,0.00017,12.41873]
[1780639840757,65.34,62361.0,27.6,-0.34103,0.00017,12.41879]
[1780639841292,65.35,62357.63,27.6,-0.34159,0.00017,12.42592]
[1780639841687,65.35,62357.63,27.6,-0.34159,0.00017,12.42592]
[1780639841751,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842001,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842355,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842541,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842843,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842855,65.35,62341.96,27.6,-0.3442,0.00017,12.4585]
[1780639842916,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639842979,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843224,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843335,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843366,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843681,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843770,65.35,62352.2,27.6,-0.3425,0.00017,12.4373]
[1780639843840,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844264,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844387,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844517,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844566,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844763,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844894,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844928,65.35,62384.56,27.6,-0.33714,0.00017,12.36882]
[1780639844949,65.35,62392.31,27.6,-0.33586,0.00016,12.35214]
[1780639845024,65.35,62392.31,27.6,-0.33586,0.00016,12.35214]
[1780639845889,65.35,62392.31,27.6,-0.33586,0.00016,12.35214]
[1780639845944,65.35,62392.31,27.6,-0.33586,0.00016,12.35214]
[1780639845780,65.35,62386.61,27.6,-0.33681,0.00016,12.3645]
[1780639846165,65.35,62386.61,27.6,-0.33681,0.00016,12.3645]
[1780639846282,65.35,62386.61,27.6,-0.33681,0.00016,12.3645]
[1780639846340,65.35,62386.61,27.6,-0.33681,0.00016,12.3645]
[1780639846700,65.35,62386.61,27.6,-0.33681,0.00016,12.3645]
[1780639847850,65.35,62384.89,27.6,-0.33709,0.00017,12.36823]
[1780639848153,65.35,62384.64,27.6,-0.33714,0.00017,12.36879]
[1780639848402,65.35,62384.64,27.6,-0.33714,0.00017,12.36879]
[1780639848941,65.35,62384.64,27.6,-0.33714,0.00017,12.36879]
[1780639849286,65.35,62384.68,27.6,-0.33713,0.00017,12.36873]
[1780639849973,65.35,62394.5,27.6,-0.33551,0.00016,12.34755]
[1780639850872,65.35,62394.5,27.6,-0.33551,0.00016,12.34755]
[1780639850940,65.35,62394.5,27.6,-0.33551,0.00016,12.34755]
[1780639850925,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851226,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851405,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851647,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851665,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851674,65.36,62397.91,27.6,-0.33496,0.00016,12.34018]
[1780639851824,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852112,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852572,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852597,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852693,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852846,65.36,62412.73,27.6,-0.33252,0.00016,12.30764]
[1780639852914,65.36,62422.6,27.6,-0.3309,0.00016,12.28573]
[1780639853112,65.36,62422.6,27.6,-0.3309,0.00016,12.28573]
[1780639853737,65.36,62422.6,27.6,-0.3309,0.00016,12.28573]
[1780639854162,65.36,62420.27,27.6,-0.33128,0.00016,12.29093]
[1780639854185,65.36,62420.27,27.6,-0.33128,0.00016,12.29093]
[1780639854486,65.36,62420.27,27.6,-0.33128,0.00016,12.29093]
[1780639854798,65.36,62420.27,27.6,-0.33128,0.00016,12.29093]
[1780639854846,65.36,62412.04,27.6,-0.33263,0.00016,12.30918]
[1780639855633,65.36,62412.04,27.6,-0.33263,0.00016,12.30918]
[1780639855701,65.36,62412.04,27.6,-0.33263,0.00016,12.30918]
[1780639855915,65.36,62412.04,27.6,-0.33263,0.00016,12.30918]
[1780639855955,65.36,62412.04,27.6,-0.33263,0.00016,12.30918]
[1780639856131,65.36,62411.44,27.6,-0.33273,0.00016,12.3105]
[1780639856368,65.36,62411.44,27.6,-0.33273,0.00016,12.3105]
[1780639856907,65.36,62399.76,27.6,-0.33465,0.00016,12.33612]
[1780639857873,65.35,62403.86,27.6,-0.33397,0.00016,12.32713]
[1780639858499,65.35,62403.86,27.6,-0.33397,0.00016,12.32713]
[1780639858881,65.35,62407.74,27.6,-0.33334,0.00016,12.31859]
[1780639859235,65.35,62407.74,27.6,-0.33334,0.00016,12.31859]
[1780639859596,65.35,62407.74,27.6,-0.33334,0.00016,12.31859]
[1780639859643,65.35,62407.74,27.6,-0.33334,0.00016,12.31859]
[1780639859754,65.35,62407.74,27.6,-0.33334,0.00016,12.31859]
[1780639860338,65.35,62408.56,27.6,-0.3332,0.00016,12.31678]
[1780639860826,65.35,62408.56,27.6,-0.3332,0.00016,12.31678]
[1780639860952,65.35,62400.58,27.6,-0.33451,0.00016,12.33426]
[1780639861239,65.35,62400.58,27.6,-0.33451,0.00016,12.33426]
[1780639861438,65.35,62400.58,27.6,-0.33451,0.00016,12.33426]
[1780639861905,65.35,62386.93,27.6,-0.33676,0.00016,12.36393]
[1780639862018,65.35,62386.93,27.6,-0.33676,0.00016,12.36393]
[1780639862913,65.35,62386.93,27.6,-0.33676,0.00016,12.36393]
[1780639863713,65.36,62387.66,27.6,-0.33664,0.00016,12.36238]
[1780639863754,65.36,62387.66,27.6,-0.33664,0.00016,12.36238]
[1780639863783,65.36,62387.66,27.6,-0.33664,0.00016,12.36238]
[1780639863830,65.36,62387.66,27.6,-0.33664,0.00016,12.36238]
[1780639863894,65.36,62387.66,27.6,-0.33664,0.00016,12.36238]
[1780639863938,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864109,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864350,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864852,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864926,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864966,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864988,65.36,62407.24,27.6,-0.33342,0.00016,12.31979]
[1780639864951,65.36,62420.65,27.6,-0.33122,0.00016,12.29011]
[1780639865483,65.36,62420.65,27.6,-0.33122,0.00016,12.29011]
[1780639865522,65.36,62420.65,27.6,-0.33122,0.00016,12.29011]
[1780639865768,65.36,62420.65,27.6,-0.33122,0.00016,12.29011]
[1780639865993,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866256,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866280,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866885,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866933,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866955,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866963,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639867010,65.36,62440.07,27.6,-0.32805,0.00016,12.2465]
[1780639866986,65.36,62448.19,27.6,-0.32673,0.00016,12.22809]
[1780639868181,65.36,62450.42,27.6,-0.32637,0.00016,12.22306]
[1780639868770,65.36,62450.42,27.6,-0.32637,0.00016,12.22306]
[1780639868924,65.36,62450.42,27.6,-0.32637,0.00016,12.22306]
[1780639869956,65.36,62452.84,27.6,-0.32598,0.00016,12.21759]
[1780639870095,65.36,62450.16,27.6,-0.32642,0.00016,12.22379]
[1780639870782,65.36,62450.16,27.6,-0.32642,0.00016,12.22379]
[1780639870786,65.36,62450.16,27.6,-0.32642,0.00016,12.22379]
[1780639870990,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871069,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871162,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871415,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871648,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871870,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871887,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871924,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639871944,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639872051,65.37,62440.85,27.6,-0.32794,0.00016,12.24506]
[1780639873065,65.37,62444.51,27.6,-0.32736,0.00016,12.23686]
[1780639873216,65.37,62444.51,27.6,-0.32736,0.00016,12.23686]
[1780639873907,65.37,62444.51,27.6,-0.32736,0.00016,12.23686]
[1780639873926,65.37,62444.51,27.6,-0.32736,0.00016,12.23686]
[1780639874025,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874304,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874485,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874709,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874742,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874761,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874886,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874906,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874914,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639874975,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639875028,65.37,62440.91,27.6,-0.32795,0.00016,12.24508]
[1780639875372,65.37,62440.91,27.6,-0.32795,0.00016,12.24514]
[1780639875711,65.37,62440.91,27.6,-0.32795,0.00016,12.24514]
[1780639876013,65.37,62440.91,27.6,-0.32795,0.00016,12.24514]
[1780639876046,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639876391,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639876418,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639876432,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639876517,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639876989,65.37,62432.62,27.6,-0.3293,0.00016,12.2639]
[1780639877011,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639877069,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639877189,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639877899,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639877950,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639878030,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639878056,65.37,62426.9,27.6,-0.33024,0.00016,12.27676]
[1780639880429,65.38,62424.54,27.6,-0.33063,0.00016,12.28207]
[1780639880444,65.38,62424.54,27.6,-0.33063,0.00016,12.28207]
[1780639880995,65.38,62424.54,27.6,-0.33063,0.00016,12.28207]
[1780639881040,65.38,62424.54,27.6,-0.33063,0.00016,12.28207]
[1780639881241,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639881574,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639881580,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639881687,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639881854,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639882041,65.38,62426.35,27.6,-0.33034,0.00016,12.27806]
[1780639881857,65.38,62433.85,27.6,-0.32911,0.00016,12.26125]
[1780639882153,65.38,62433.85,27.6,-0.32911,0.00016,12.26125]
[1780639882194,65.38,62433.85,27.6,-0.32911,0.00016,12.26125]
[1780639883032,65.38,62433.85,27.6,-0.32911,0.00016,12.26125]
[1780639882781,65.38,62441.71,27.6,-0.32783,0.00016,12.24353]
[1780639883568,65.38,62441.71,27.6,-0.32783,0.00016,12.24353]
[1780639883797,65.38,62441.71,27.6,-0.32783,0.00016,12.24353]
[1780639883823,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639884453,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639884509,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639884611,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639884958,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639884979,65.38,62448.8,27.6,-0.32667,0.00016,12.22736]
[1780639885139,65.38,62472.57,27.6,-0.32282,0.00016,12.17254]
[1780639885308,65.38,62472.57,27.6,-0.32282,0.00016,12.17254]
[1780639885449,65.38,62472.57,27.6,-0.32282,0.00016,12.17254]
[1780639885520,65.38,62472.57,27.6,-0.32282,0.00016,12.17254]
[1780639885858,65.38,62472.57,27.6,-0.32282,0.00016,12.17254]
[1780639886145,65.38,62478.21,27.6,-0.3219,0.00016,12.15935]
[1780639886651,65.38,62478.21,27.6,-0.3219,0.00016,12.15935]
[1780639887055,65.38,62478.21,27.6,-0.3219,0.00016,12.15935]
[1780639887192,65.38,62478.21,27.6,-0.3219,0.00016,12.15935]
[1780639887153,65.37,62470.77,27.6,-0.3231,0.00016,12.17664]
[1780639887420,65.37,62470.77,27.6,-0.3231,0.00016,12.17664]
[1780639887706,65.37,62470.77,27.6,-0.3231,0.00016,12.17664]
[1780639888160,65.37,62459.85,27.6,-0.32487,0.00016,12.20196]
[1780639888732,65.37,62459.85,27.6,-0.32487,0.00016,12.20196]
[1780639888806,65.37,62459.85,27.6,-0.32487,0.00016,12.20196]
[1780639889032,65.37,62459.85,27.6,-0.32487,0.00016,12.20196]
[1780639889046,65.37,62459.85,27.6,-0.32487,0.00016,12.20196]
[1780639889170,65.38,62450.24,27.6,-0.32644,0.00016,12.22403]
[1780639889647,65.38,62450.24,27.6,-0.32644,0.00016,12.22403]
[1780639890070,65.38,62450.24,27.6,-0.32644,0.00016,12.22403]
[1780639890179,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639890318,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639890411,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639890466,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639890757,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639890847,65.38,62441.16,27.6,-0.32792,0.00016,12.24477]
[1780639891726,65.38,62440.8,27.6,-0.32794,0.00016,12.24098]
[1780639891746,65.38,62440.8,27.6,-0.32794,0.00016,12.24098]
[1780639891872,65.38,62440.8,27.6,-0.32794,0.00016,12.24098]
[1780639892061,65.38,62440.8,27.6,-0.32794,0.00016,12.24098]
[1780639892076,65.38,62440.8,27.6,-0.32794,0.00016,12.24098]
[1780639892192,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639892303,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639892326,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639892403,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639892725,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639892743,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639893008,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639893057,65.38,62428.15,27.6,-0.33,0.00016,12.26953]
[1780639893224,65.38,62427.07,27.6,-0.33018,0.00016,12.27199]
[1780639893692,65.38,62427.07,27.6,-0.33018,0.00016,12.27199]
[1780639894210,65.38,62427.07,27.6,-0.33018,0.00016,12.27199]
[1780639894329,65.38,62430.18,27.6,-0.32968,0.00016,12.26504]
[1780639894441,65.38,62430.18,27.6,-0.32968,0.00016,12.26504]
[1780639894639,65.38,62430.18,27.6,-0.32968,0.00016,12.26504]
[1780639894646,65.38,62430.18,27.6,-0.32968,0.00016,12.26504]
[1780639894726,65.38,62430.18,27.6,-0.32968,0.00016,12.26504]
[1780639895214,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639895258,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639895288,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639895373,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639895429,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639895449,65.38,62438.28,27.6,-0.32836,0.00016,12.24682]
[1780639896221,65.38,62443.76,27.6,-0.32746,0.00016,12.23443]
[1780639896834,65.38,62443.76,27.6,-0.32746,0.00016,12.23443]
[1780639897484,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639897534,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639897547,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639897561,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639897854,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639897957,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639898011,65.39,62444.78,27.6,-0.3273,0.00016,12.23215]
[1780639898242,65.39,62429.66,27.6,-0.32977,0.00016,12.26632]
[1780639899491,65.39,62429.66,27.6,-0.32977,0.00016,12.26632]
[1780639900066,65.39,62423.38,27.6,-0.3308,0.00016,12.28045]
[1780639901085,65.39,62423.38,27.6,-0.3308,0.00016,12.28045]
[1780639902541,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639902547,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639902701,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639902851,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639903059,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639903149,65.39,62420.83,27.6,-0.33122,0.00016,12.28615]
[1780639903567,65.39,62421.9,27.6,-0.33105,0.00016,12.28378]
[1780639903645,65.39,62421.9,27.6,-0.33105,0.00016,12.28378]
[1780639903961,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904442,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904459,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904509,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904672,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904685,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639904839,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639905075,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639905175,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639905203,65.39,62392.89,27.6,-0.33581,0.00016,12.34751]
[1780639905226,65.39,62376.6,27.6,-0.3385,0.00017,12.38248]
[1780639905392,65.39,62376.6,27.6,-0.3385,0.00017,12.38248]
[1780639905517,65.39,62376.6,27.6,-0.3385,0.00017,12.38248]
[1780639905776,65.39,62376.6,27.6,-0.3385,0.00017,12.38248]
[1780639906158,65.39,62376.6,27.6,-0.3385,0.00017,12.38248]
[1780639906917,65.39,62376.2,27.6,-0.33856,0.00017,12.38334]
[1780639907628,65.39,62378.54,27.6,-0.33818,0.00017,12.37836]
[1780639908466,65.39,62378.23,27.6,-0.33823,0.00017,12.37903]
[1780639908507,65.39,62373.28,27.6,-0.33905,0.00017,12.38959]
[1780639911694,65.39,62374.17,27.6,-0.33891,0.00017,12.38777]
[1780639911708,65.39,62374.17,27.6,-0.33891,0.00017,12.38777]
[1780639912159,65.39,62374.17,27.6,-0.33891,0.00017,12.38777]
[1780639912367,65.4,62373.07,27.6,-0.3391,0.00017,12.39027]
[1780639912533,65.4,62373.07,27.6,-0.3391,0.00017,12.39027]
[1780639912538,65.4,62373.07,27.6,-0.3391,0.00017,12.39027]
[1780639912930,65.4,62373.07,27.6,-0.3391,0.00017,12.39027]
[1780639913125,65.4,62360.45,27.6,-0.34119,0.00017,12.41698]
[1780639913623,65.4,62360.45,27.6,-0.34119,0.00017,12.41698]
[1780639914092,65.4,62352.85,27.6,-0.34246,0.00017,12.4329]
[1780639916158,65.4,62350.31,27.6,-0.34288,0.00017,12.43822]
[1780639916207,65.4,62350.31,27.6,-0.34288,0.00017,12.43822]
[1780639916270,65.41,62348.62,27.6,-0.34317,0.00017,12.44175]
[1780639916332,65.41,62348.62,27.6,-0.34317,0.00017,12.44175]
[1780639916369,65.41,62348.62,27.6,-0.34317,0.00017,12.44175]
[1780639916395,65.41,62348.62,27.6,-0.34317,0.00017,12.44175]
[1780639917071,65.41,62348.62,27.6,-0.34317,0.00017,12.44175]
[1780639917084,65.41,62340.84,27.6,-0.34446,0.00017,12.45783]
[1780639917543,65.41,62340.84,27.6,-0.34446,0.00017,12.45783]
[1780639918002,65.41,62340.84,27.6,-0.34446,0.00017,12.45783]
[1780639918103,65.41,62330.77,27.6,-0.34614,0.00017,12.47842]
[1780639918696,65.41,62330.77,27.6,-0.34614,0.00017,12.47842]
[1780639919055,65.41,62330.77,27.6,-0.34614,0.00017,12.47842]
[1780639919521,65.41,62329.98,27.6,-0.34627,0.00017,12.48003]
[1780639919709,65.41,62329.98,27.6,-0.34627,0.00017,12.48003]
[1780639920155,65.41,62329.98,27.6,-0.34627,0.00017,12.48003]
[1780639921063,65.41,62332.07,27.6,-0.34592,0.00017,12.47578]
[1780639921116,65.41,62332.07,27.6,-0.34592,0.00017,12.47578]
[1780639921262,65.41,62335.6,27.6,-0.34534,0.00017,12.46859]
[1780639921648,65.41,62335.6,27.6,-0.34534,0.00017,12.46859]
[1780639921743,65.41,62335.6,27.6,-0.34534,0.00017,12.46859]
[1780639922070,65.41,62335.6,27.6,-0.34534,0.00017,12.46859]
[1780639922166,65.41,62335.6,27.6,-0.34534,0.00017,12.46859]
[1780639922160,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639922376,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639922649,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639922716,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639923040,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639923170,65.41,62349.25,27.6,-0.34307,0.00017,12.44052]
[1780639923043,65.41,62370.54,27.6,-0.33954,0.00017,12.39595]
[1780639923728,65.41,62370.54,27.6,-0.33954,0.00017,12.39595]
[1780639923923,65.41,62370.54,27.6,-0.33954,0.00017,12.39595]
[1780639924118,65.41,62370.54,27.6,-0.33954,0.00017,12.39595]
[1780639924238,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924319,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924323,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924401,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924452,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924526,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924643,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924695,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639924733,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639925018,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639925220,65.41,62384.13,27.6,-0.3373,0.00016,12.36701]
[1780639925047,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639925431,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639925533,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639925567,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639925773,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639926042,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639926056,65.41,62388.1,27.6,-0.33665,0.00016,12.35854]
[1780639926184,65.41,62394.14,27.6,-0.33565,0.00016,12.34547]
[1780639926808,65.41,62394.14,27.6,-0.33565,0.00016,12.34547]
[1780639926907,65.41,62394.14,27.6,-0.33565,0.00016,12.34547]
[1780639927050,65.41,62394.14,27.6,-0.33565,0.00016,12.34547]
[1780639927203,65.41,62394.14,27.6,-0.33565,0.00016,12.34547]
[1780639927279,65.41,62384.93,27.6,-0.33717,0.00016,12.36538]
[1780639927358,65.41,62384.93,27.6,-0.33717,0.00016,12.36538]
[1780639928129,65.41,62384.93,27.6,-0.33717,0.00016,12.36538]
[1780639928234,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639928456,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639928595,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639928621,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639928815,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639929031,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639929057,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639929196,65.41,62392.06,27.6,-0.336,0.00016,12.35004]
[1780639929208,65.42,62380.43,27.6,-0.33792,0.00017,12.37508]
[1780639929478,65.42,62380.43,27.6,-0.33792,0.00017,12.37508]
[1780639929660,65.42,62380.43,27.6,-0.33792,0.00017,12.37508]
[1780639930084,65.42,62376.52,27.6,-0.33857,0.00017,12.38344]
[1780639930890,65.42,62376.52,27.6,-0.33857,0.00017,12.38344]
[1780639931109,65.42,62376.52,27.6,-0.33857,0.00017,12.38344]
[1780639931176,65.42,62376.52,27.6,-0.33857,0.00017,12.38344]
[1780639931208,65.42,62368.11,27.6,-0.33996,0.00017,12.40136]
[1780639931688,65.42,62368.11,27.6,-0.33996,0.00017,12.40136]
[1780639931743,65.42,62368.11,27.6,-0.33996,0.00017,12.40136]
[1780639931746,65.42,62368.11,27.6,-0.33996,0.00017,12.40136]
[1780639932277,65.42,62368.11,27.6,-0.33996,0.00017,12.40136]
[1780639931788,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639932422,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639932461,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639932714,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639932727,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639932934,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639933051,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639933214,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639933264,65.42,62364.43,27.6,-0.34058,0.00017,12.40918]
[1780639933290,65.42,62338.21,27.6,-0.34493,0.00017,12.46366]
[1780639933418,65.42,62338.21,27.6,-0.34493,0.00017,12.46366]
[1780639933619,65.42,62338.21,27.6,-0.34493,0.00017,12.46366]
[1780639933645,65.42,62338.21,27.6,-0.34493,0.00017,12.46366]
[1780639934009,65.42,62338.21,27.6,-0.34493,0.00017,12.46366]
[1780639934059,65.42,62334.79,27.6,-0.3455,0.00017,12.47066]
[1780639934801,65.42,62334.79,27.6,-0.3455,0.00017,12.47066]
[1780639935058,65.42,62334.79,27.6,-0.3455,0.00017,12.47066]
[1780639935703,65.42,62335.2,27.6,-0.34544,0.00017,12.46983]
[1780639936151,65.42,62335.2,27.6,-0.34544,0.00017,12.46983]
[1780639936203,65.42,62341.85,27.6,-0.34433,0.00017,12.45622]
[1780639936757,65.42,62341.85,27.6,-0.34433,0.00017,12.45622]
[1780639938103,65.42,62344.69,27.6,-0.34386,0.00017,12.4504]
[1780639938792,65.43,62345.31,27.6,-0.34376,0.00017,12.44914]
[1780639938885,65.43,62345.31,27.6,-0.34376,0.00017,12.44914]
[1780639938966,65.43,62345.31,27.6,-0.34376,0.00017,12.44914]
[1780639939546,65.43,62350.78,27.6,-0.34285,0.00017,12.43789]
[1780639940580,65.43,62350.78,27.6,-0.34285,0.00017,12.43789]
[1780639940604,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639941520,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639941559,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639941586,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639941718,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639942061,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639942308,65.43,62355.84,27.6,-0.34202,0.00017,12.4274]
[1780639942375,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639942487,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639942612,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639942707,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639943108,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639943299,65.43,62355.92,27.6,-0.34201,0.00017,12.42728]
[1780639943379,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639943409,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639943442,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639943570,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639943634,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639943751,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639944014,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639944096,65.43,62355.62,27.6,-0.34206,0.00017,12.42795]
[1780639944183,65.43,62341.12,27.6,-0.34447,0.00017,12.45799]
[1780639944600,65.43,62341.12,27.6,-0.34447,0.00017,12.45799]
[1780639944944,65.43,62341.12,27.6,-0.34447,0.00017,12.45799]
[1780639944959,65.43,62341.12,27.6,-0.34447,0.00017,12.45799]
[1780639945009,65.43,62341.12,27.6,-0.34447,0.00017,12.45799]
[1780639945111,65.43,62335.09,27.6,-0.34548,0.00017,12.47034]
[1780639945725,65.43,62335.09,27.6,-0.34548,0.00017,12.47034]
[1780639945733,65.43,62335.09,27.6,-0.34548,0.00017,12.47034]
[1780639945864,65.43,62335.09,27.6,-0.34548,0.00017,12.47034]
[1780639946139,65.43,62335.09,27.6,-0.34548,0.00017,12.47034]
[1780639946161,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639946865,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947034,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947056,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947153,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947189,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947274,65.43,62339.56,27.6,-0.34473,0.00017,12.46121]
[1780639947382,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639947715,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639947768,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639947790,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639947940,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639948071,65.43,62342.84,27.6,-0.34419,0.00017,12.4545]
[1780639948124,65.44,62353.32,27.6,-0.34245,0.00017,12.43285]
[1780639949277,65.44,62353.32,27.6,-0.34245,0.00017,12.43285]
[1780639949020,65.44,62340.9,27.6,-0.34451,0.00017,12.45854]
[1780639949732,65.44,62340.9,27.6,-0.34451,0.00017,12.45854]
[1780639949924,65.44,62340.9,27.6,-0.34451,0.00017,12.45854]
[1780639952502,65.44,62338.58,27.6,-0.34486,0.00017,12.45874]
[1780639952536,65.44,62338.58,27.6,-0.34486,0.00017,12.45874]
[1780639952950,65.44,62338.58,27.6,-0.34486,0.00017,12.45874]
[1780639954207,65.44,62340.53,27.6,-0.34454,0.00017,12.45476]
[1780639954215,65.44,62340.53,27.6,-0.34454,0.00017,12.45476]
[1780639954224,65.44,62340.53,27.6,-0.34454,0.00017,12.45476]
[1780639954243,65.44,62340.53,27.6,-0.34454,0.00017,12.45476]
[1780639954659,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639954721,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639954854,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639954982,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639955168,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639955185,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639955250,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639955281,65.44,62341.92,27.6,-0.34431,0.00017,12.45192]
[1780639955249,65.44,62330.06,27.6,-0.34628,0.00017,12.47614]
[1780639955771,65.44,62330.06,27.6,-0.34628,0.00017,12.47614]
[1780639955880,65.44,62330.06,27.6,-0.34628,0.00017,12.47614]
[1780639956177,65.44,62302.2,27.6,-0.35094,0.00017,12.53183]
[1780639956444,65.44,62302.2,27.6,-0.35094,0.00017,12.53183]
[1780639956614,65.44,62302.2,27.6,-0.35094,0.00017,12.53183]
[1780639956691,65.44,62302.2,27.6,-0.35094,0.00017,12.53183]
[1780639956856,65.44,62302.2,27.6,-0.35094,0.00017,12.53183]
[1780639956963,65.44,62290.63,27.6,-0.35289,0.00017,12.55451]
[1780639957769,65.44,62290.63,27.6,-0.35289,0.00017,12.55451]
[1780639958225,65.44,62290.63,27.6,-0.35289,0.00017,12.55451]
[1780639958287,65.45,62285.83,27.6,-0.3537,0.00017,12.56392]
[1780639958939,65.45,62285.83,27.6,-0.3537,0.00017,12.56392]
[1780639959199,65.45,62285.83,27.6,-0.3537,0.00017,12.56392]
[1780639959347,65.45,62283.87,27.6,-0.35404,0.00017,12.56776]
[1780639959729,65.45,62283.87,27.6,-0.35404,0.00017,12.56776]
[1780639960054,65.45,62283.87,27.6,-0.35404,0.00017,12.56776]
[1780639960178,65.45,62283.87,27.6,-0.35404,0.00017,12.56776]
[1780639960294,65.45,62283.87,27.6,-0.35404,0.00017,12.56776]
[1780639960181,65.45,62287.39,27.6,-0.35345,0.00017,12.56102]
[1780639962745,65.46,62289.24,27.6,-0.35315,0.00017,12.5575]
[1780639963060,65.46,62289.24,27.6,-0.35315,0.00017,12.5575]
[1780639966083,65.46,62291.85,27.6,-0.35272,0.00017,12.55262]
[1780639966142,65.46,62291.85,27.6,-0.35272,0.00017,12.55262]
[1780639967142,65.47,62301.2,27.6,-0.35117,0.00017,12.53458]
[1780639967403,65.47,62301.2,27.6,-0.35117,0.00017,12.53458]
[1780639967496,65.47,62301.2,27.6,-0.35117,0.00017,12.53458]
[1780639968318,65.47,62301.2,27.6,-0.35117,0.00017,12.53458]
[1780639968305,65.47,62287.78,27.6,-0.35343,0.00017,12.56081]
[1780639968446,65.47,62287.78,27.6,-0.35343,0.00017,12.56081]
[1780639969226,65.47,62287.78,27.6,-0.35343,0.00017,12.56081]
[1780639969269,65.48,62280.53,27.6,-0.35465,0.00017,12.57482]
[1780639970324,65.48,62280.53,27.6,-0.35465,0.00017,12.57482]
[1780639970866,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639970889,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639970933,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639971072,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639971127,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639971149,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639971199,65.48,62281.03,27.6,-0.35457,0.00017,12.57391]
[1780639971310,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971477,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971646,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971694,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971752,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971758,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639971852,65.48,62276.81,27.6,-0.35528,0.00017,12.58204]
[1780639972306,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639972501,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639972512,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639973017,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639973159,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639973229,65.48,62269.26,27.6,-0.35656,0.00017,12.59638]
[1780639973276,65.48,62260.73,27.6,-0.358,0.00017,12.6125]
[1780639975089,65.48,62259.52,27.6,-0.35821,0.00017,12.61478]
[1780639975152,65.48,62259.52,27.6,-0.35821,0.00017,12.61478]
[1780639975253,65.49,62255.95,27.6,-0.35881,0.00017,12.62145]
[1780639976019,65.49,62255.95,27.6,-0.35881,0.00017,12.62145]
[1780639976588,65.49,62255.13,27.6,-0.35895,0.00017,12.62298]
[1780639976692,65.49,62255.13,27.6,-0.35895,0.00017,12.62298]
[1780639976881,65.49,62255.13,27.6,-0.35895,0.00017,12.62298]
[1780639977069,65.49,62255.13,27.6,-0.35895,0.00017,12.62298]
[1780639977177,65.49,62255.13,27.6,-0.35895,0.00017,12.62298]
[1780639977208,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977385,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977417,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977449,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977484,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977576,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977677,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977780,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639977824,65.49,62262.99,27.6,-0.35762,0.00017,12.60831]
[1780639978267,65.52,62253.51,27.6,-0.35929,0.00017,12.62677]
[1780639978986,65.52,62253.51,27.6,-0.35929,0.00017,12.62677]
[1780639979221,65.52,62253.51,27.6,-0.35929,0.00017,12.62677]
[1780639979236,65.52,62253.51,27.6,-0.35929,0.00017,12.62677]
[1780639979262,65.52,62253.51,27.6,-0.35929,0.00017,12.62677]
[1780639979363,65.55,62243.86,27.6,-0.36097,0.00017,12.64516]
[1780639979488,65.55,62243.86,27.6,-0.36097,0.00017,12.64516]
[1780639979643,65.55,62243.86,27.6,-0.36097,0.00017,12.64516]
[1780639979922,65.55,62243.86,27.6,-0.36097,0.00017,12.64516]
[1780639980055,65.55,62243.86,27.6,-0.36097,0.00017,12.64516]
[1780639980247,65.54,62247.13,27.6,-0.36041,0.00017,12.63907]
[1780639981537,65.57,62246.66,27.6,-0.36053,0.00017,12.64042]
[1780639982208,65.57,62246.66,27.6,-0.36053,0.00017,12.64042]
[1780639982303,65.57,62246.66,27.6,-0.36053,0.00017,12.64042]
[1780639982392,65.59,62245.11,27.6,-0.36083,0.00017,12.64374]
[1780639982418,65.59,62245.11,27.6,-0.36083,0.00017,12.64374]
[1780639983197,65.59,62236.73,27.6,-0.36225,0.00017,12.659]
[1780639983965,65.59,62236.73,27.6,-0.36225,0.00017,12.659]
[1780639984208,65.63,62230.5,27.6,-0.36338,0.00017,12.67118]
[1780639986126,65.64,62236.52,27.6,-0.36238,0.00017,12.66057]
[1780639986461,65.64,62236.52,27.6,-0.36238,0.00017,12.66057]
[1780639986508,65.64,62236.52,27.6,-0.36238,0.00017,12.66057]
[1780639986597,65.64,62236.52,27.6,-0.36238,0.00017,12.66057]
[1780639987339,65.64,62236.52,27.6,-0.36238,0.00017,12.66057]
[1780639987117,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639987510,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639987564,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639987723,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639987962,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639987972,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639988093,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639988207,65.64,62253.21,27.6,-0.35957,0.00017,12.63011]
[1780639988274,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639988404,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639988550,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639988784,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639988849,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639988859,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639989029,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639989194,65.64,62260.94,27.6,-0.35826,0.00017,12.61577]
[1780639989272,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639989450,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639989735,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639989985,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639990214,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639990301,65.65,62239.42,27.6,-0.36191,0.00017,12.65546]
[1780639990315,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639990397,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639990615,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639990817,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639991106,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639991107,65.65,62238.67,27.6,-0.36204,0.00017,12.65685]
[1780639991372,65.65,62240.2,27.6,-0.36178,0.00017,12.65411]
[1780639992159,65.65,62250.25,27.6,-0.36008,0.00017,12.63575]
[1780639992733,65.65,62250.25,27.6,-0.36008,0.00017,12.63575]
[1780639992836,65.65,62250.25,27.6,-0.36008,0.00017,12.63575]
[1780639993002,65.65,62256.18,27.6,-0.35908,0.00017,12.62484]
[1780639993724,65.65,62256.18,27.6,-0.35908,0.00017,12.62484]
[1780639993788,65.65,62256.18,27.6,-0.35908,0.00017,12.62484]
[1780639994085,65.65,62256.18,27.6,-0.35908,0.00017,12.62484]
[1780639994387,65.65,62256.18,27.6,-0.35908,0.00017,12.62484]
[1780639994389,65.65,62261.71,27.6,-0.35815,0.00017,12.61456]
[1780639994776,65.65,62261.71,27.6,-0.35815,0.00017,12.61456]
[1780639996220,65.65,62260.41,27.6,-0.35837,0.00017,12.61699]
[1780639996229,65.65,62260.41,27.6,-0.35837,0.00017,12.61699]
[1780639996291,65.65,62260.41,27.6,-0.35837,0.00017,12.61699]
[1780639996436,65.65,62261.58,27.6,-0.35818,0.00017,12.61483]
[1780639996749,65.65,62261.58,27.6,-0.35818,0.00017,12.61483]
[1780639996867,65.65,62261.58,27.6,-0.35818,0.00017,12.61483]
[1780639997387,65.65,62261.58,27.6,-0.35818,0.00017,12.61483]
[1780639997679,65.65,62259.67,27.6,-0.3585,0.00017,12.61838]
[1780639997811,65.65,62259.67,27.6,-0.3585,0.00017,12.61838]
[1780639998032,65.65,62259.67,27.6,-0.3585,0.00017,12.61838]
[1780639998238,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639998427,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639998446,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639998523,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639998720,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639998960,65.66,62242.36,27.6,-0.36142,0.00017,12.65025]
[1780639999225,65.69,62234.45,27.6,-0.36282,0.00017,12.66526]
[1780639999538,65.69,62234.45,27.6,-0.36282,0.00017,12.66526]
[1780639999633,65.69,62234.45,27.6,-0.36282,0.00017,12.66526]
[1780640000059,65.69,62234.45,27.6,-0.36282,0.00017,12.66526]
[1780640002350,65.69,62231.35,27.6,-0.36335,0.00017,12.67091]
[1780640002772,65.69,62230.26,27.6,-0.36354,0.00017,12.67294]
[1780640002982,65.69,62230.26,27.6,-0.36354,0.00017,12.67294]
[1780640003158,65.69,62230.26,27.6,-0.36354,0.00017,12.67294]
[1780640003342,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640003454,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640003758,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640003807,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640003826,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640003896,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640004268,65.7,62219.98,27.6,-0.36528,0.00017,12.6913]
[1780640004348,65.7,62204.44,27.6,-0.36793,0.00017,12.71854]
[1780640004879,65.7,62204.44,27.6,-0.36793,0.00017,12.71854]
[1780640005107,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640005416,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640005680,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640005720,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640006051,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640006060,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640006107,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640006304,65.7,62194.64,27.6,-0.3696,0.00017,12.73542]
[1780640006360,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640006768,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640007014,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640007073,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640007160,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640007228,65.72,62182.52,27.6,-0.37169,0.00017,12.75618]
[1780640007289,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640007440,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640007636,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640007652,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640008145,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640008366,65.72,62175.52,27.6,-0.37288,0.00017,12.76787]
[1780640008309,65.72,62175.71,27.6,-0.37285,0.00017,12.76757]
[1780640008557,65.72,62175.71,27.6,-0.37285,0.00017,12.76757]
[1780640008572,65.72,62175.71,27.6,-0.37285,0.00017,12.76757]
[1780640008728,65.72,62175.71,27.6,-0.37285,0.00017,12.76757]
[1780640008873,65.72,62175.71,27.6,-0.37285,0.00017,12.76757]
[1780640010184,65.72,62177.98,27.6,-0.37246,0.00017,12.76379]
[1780640010248,65.72,62177.98,27.6,-0.37246,0.00017,12.76379]
[1780640010337,65.72,62177.98,27.6,-0.37246,0.00017,12.76379]
[1780640010406,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640010754,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011043,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011054,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011110,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011141,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011451,65.72,62185.93,27.6,-0.37111,0.00017,12.75047]
[1780640011184,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640011790,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640011970,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640012245,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640012266,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640012339,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640012556,65.72,62216.12,27.6,-0.36594,0.00017,12.69395]
[1780640013130,65.72,62213.47,27.6,-0.36639,0.00017,12.6986]
[1780640013143,65.72,62213.47,27.6,-0.36639,0.00017,12.6986]
[1780640013423,65.72,62213.47,27.6,-0.36639,0.00017,12.6986]
[1780640013478,65.72,62209.8,27.6,-0.36701,0.00017,12.70501]
[1780640013686,65.72,62209.8,27.6,-0.36701,0.00017,12.70501]
[1780640013805,65.72,62209.8,27.6,-0.36701,0.00017,12.70501]
[1780640014518,65.72,62209.8,27.6,-0.36701,0.00017,12.70501]
[1780640014203,65.72,62197.05,27.6,-0.36918,0.00017,12.72705]
[1780640016513,65.72,62199.74,27.6,-0.36872,0.00017,12.72248]
[1780640017146,65.72,62199.74,27.6,-0.36872,0.00017,12.72248]
[1780640017193,65.72,62199.74,27.6,-0.36872,0.00017,12.72248]
[1780640017230,65.72,62199.74,27.6,-0.36872,0.00017,12.72248]
[1780640017356,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640017793,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640018105,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640018161,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640018400,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640018402,65.74,62193.54,27.6,-0.36981,0.00017,12.73341]
[1780640018596,65.74,62190.71,27.6,-0.37029,0.00017,12.73824]
[1780640019533,65.74,62190.71,27.6,-0.37029,0.00017,12.73824]
[1780640019543,65.74,62178.5,27.6,-0.37237,0.00017,12.75881]
[1780640019585,65.74,62178.5,27.6,-0.37237,0.00017,12.75881]
[1780640019837,65.74,62178.5,27.6,-0.37237,0.00017,12.75881]
[1780640020260,65.74,62184.46,27.6,-0.37136,0.00017,12.74883]
[1780640020601,65.74,62184.46,27.6,-0.37136,0.00017,12.74883]
[1780640021193,65.74,62184.46,27.6,-0.37136,0.00017,12.74883]
[1780640021668,65.74,62184.07,27.6,-0.37142,0.00017,12.74949]
[1780640021768,65.74,62184.07,27.6,-0.37142,0.00017,12.74949]
[1780640022487,65.74,62184.07,27.6,-0.37142,0.00017,12.74949]
[1780640022504,65.74,62175.9,27.6,-0.37282,0.00017,12.76316]
[1780640024348,65.76,62174.43,27.6,-0.37311,0.00017,12.76605]
[1780640026506,65.77,62156.47,27.6,-0.37619,0.00017,12.79556]
[1780640027312,65.78,62150.65,27.6,-0.37721,0.00017,12.80513]
[1780640030335,65.8,62158.18,27.6,-0.37595,0.00017,12.79333]
[1780640031346,65.8,62158.18,27.6,-0.37595,0.00017,12.79333]
[1780640031525,65.82,62137.34,27.6,-0.37954,0.00017,12.82673]
[1780640031838,65.82,62137.34,27.7,-0.37954,0.00017,12.82673]
[1780640032248,65.82,62137.34,27.7,-0.37954,0.00017,12.82673]
[1780640032326,65.82,62137.34,27.8,-0.37954,0.00017,12.82673]
[1780640032540,65.82,62127.05,27.8,-0.38131,0.00017,12.84273]
[1780640032801,65.82,62127.05,27.8,-0.38131,0.00017,12.84273]
[1780640033034,65.82,62127.05,27.8,-0.38131,0.00017,12.84273]
[1780640033523,65.81,62122.16,27.8,-0.38214,0.00017,12.85014]
[1780640034250,65.81,62122.16,27.9,-0.38214,0.00017,12.85014]
[1780640035132,65.8,62123.96,27.9,-0.38182,0.00017,12.84723]
[1780640035551,65.8,62123.96,27.9,-0.38182,0.00017,12.84723]
[1780640035564,65.8,62123.96,27.9,-0.38182,0.00017,12.84723]
[1780640035856,65.79,62127.11,27.9,-0.38126,0.00017,12.84224]
[1780640036474,65.78,62149.36,27.9,-0.37743,0.00017,12.80719]
[1780640037522,65.79,62151.54,27.9,-0.37707,0.00017,12.80383]
[1780640038672,65.8,62152.76,28.8,-0.37687,0.00017,12.80202]
[1780640038879,65.8,62152.76,28.9,-0.37687,0.00017,12.80202]
[1780640038904,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640038928,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640038961,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640039035,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640039480,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640039541,65.8,62152.76,45.5,-0.37687,0.00017,12.80202]
[1780640039530,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039647,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039682,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039727,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039734,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039864,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640039969,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640040369,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640040388,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640040458,65.81,62122.72,45.5,-0.38204,0.00017,12.84929]
[1780640040493,65.81,62112.92,45.5,-0.38373,0.00017,12.86421]
[1780640042428,65.81,62118.63,45.5,-0.38275,0.00017,12.85557]
[1780640043342,65.81,62118.63,45.5,-0.38275,0.00017,12.85557]
[1780640044491,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640044890,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640044936,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640044954,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640044981,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640045011,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640045170,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640045393,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640045501,65.81,62122.65,45.5,-0.38206,0.00017,12.84949]
[1780640045550,65.82,62128.72,45.5,-0.38102,0.00017,12.84017]
[1780640045751,65.82,62128.72,45.5,-0.38102,0.00017,12.84017]
[1780640045887,65.82,62128.72,45.5,-0.38102,0.00017,12.84017]
[1780640045937,65.82,62128.72,45.5,-0.38102,0.00017,12.84017]
[1780640046339,65.82,62128.72,45.5,-0.38102,0.00017,12.84017]
[1780640046542,65.82,62116.57,45.5,-0.38312,0.00017,12.85881]
[1780640046999,65.82,62116.57,45.5,-0.38312,0.00017,12.85881]
[1780640047429,65.82,62116.57,45.5,-0.38312,0.00017,12.85881]
[1780640047513,65.82,62112.78,45.5,-0.38377,0.00017,12.86459]
[1780640047686,65.82,62112.78,45.5,-0.38377,0.00017,12.86459]
[1780640048345,65.82,62112.78,45.5,-0.38377,0.00017,12.86459]
[1780640048410,65.82,62112.78,45.5,-0.38377,0.00017,12.86459]
[1780640048741,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640048776,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640049089,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640049248,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640049349,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640049441,65.82,62113.34,45.5,-0.38368,0.00017,12.86379]
[1780640049573,65.83,62106.19,45.5,-0.38492,0.00017,12.87457]
[1780640049975,65.83,62106.19,45.5,-0.38492,0.00017,12.87457]
[1780640051097,65.83,62105.01,45.5,-0.38513,0.00017,12.87637]
[1780640051111,65.83,62105.01,45.5,-0.38513,0.00017,12.87637]
[1780640051554,65.83,62105.01,45.5,-0.38513,0.00017,12.87637]
[1780640051509,65.83,62093.48,45.5,-0.38712,0.00017,12.89341]
[1780640052394,65.83,62093.48,45.5,-0.38712,0.00017,12.89341]
[1780640052534,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640052740,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640053144,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640053183,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640053400,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640053556,65.88,62085.52,45.5,-0.38856,0.00017,12.90556]
[1780640053585,65.91,62076.68,45.5,-0.39014,0.00017,12.91868]
[1780640054547,65.95,62071.93,45.5,-0.39101,0.00017,12.92579]
[1780640054922,65.95,62071.93,45.5,-0.39101,0.00017,12.92579]
[1780640054959,65.95,62071.93,45.5,-0.39101,0.00017,12.92579]
[1780640055107,65.95,62071.93,45.5,-0.39101,0.00017,12.92579]
[1780640055266,65.95,62071.93,45.5,-0.39101,0.00017,12.92579]
[1780640055563,65.95,62077.87,45.5,-0.38998,0.00017,12.91741]
[1780640056066,65.95,62077.87,45.5,-0.38998,0.00017,12.91741]
[1780640056567,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640057007,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640057011,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640057055,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640057238,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640057274,66.0,62086.63,45.5,-0.38855,0.00017,12.9057]
[1780640058713,66.01,62092.09,45.5,-0.38762,0.00017,12.89793]
[1780640058795,66.01,62092.09,45.5,-0.38762,0.00017,12.89793]
[1780640059587,66.01,62097.34,45.5,-0.38672,0.00017,12.89031]
[1780640059757,66.01,62097.34,45.5,-0.38672,0.00017,12.89031]
[1780640059988,66.01,62097.34,45.5,-0.38672,0.00017,12.89031]
[1780640060560,66.01,62097.34,45.5,-0.38672,0.00017,12.89031]
[1780640060661,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640060689,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640060708,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640060815,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640060925,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061202,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061242,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061296,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061304,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061354,66.01,62100.08,45.5,-0.38625,0.00017,12.88632]
[1780640061601,66.02,62088.69,45.5,-0.38821,0.00017,12.90292]
[1780640061885,66.02,62088.69,45.5,-0.38821,0.00017,12.90292]
[1780640062037,66.02,62088.69,45.5,-0.38821,0.00017,12.90292]
[1780640062240,66.02,62088.69,45.5,-0.38821,0.00017,12.90292]
[1780640062608,66.02,62082.25,45.5,-0.38933,0.00017,12.91216]
[1780640062819,66.02,62082.25,45.5,-0.38933,0.00017,12.91216]
[1780640062843,66.02,62082.25,45.5,-0.38933,0.00017,12.91216]
[1780640063260,66.02,62082.25,45.5,-0.38933,0.00017,12.91216]
[1780640063589,66.02,62082.25,45.5,-0.38933,0.00017,12.91216]
[1780640064218,66.02,62083.96,45.5,-0.38903,0.00017,12.90974]
[1780640064315,66.02,62083.96,45.5,-0.38903,0.00017,12.90974]
[1780640064623,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640064647,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640064979,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640065057,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640065103,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640065348,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640065432,66.02,62098.99,45.5,-0.38644,0.00017,12.888]
[1780640065630,66.02,62108.27,45.5,-0.38485,0.00017,12.87433]
[1780640065925,66.02,62108.27,45.5,-0.38485,0.00017,12.87433]
[1780640065992,66.02,62108.27,45.5,-0.38485,0.00017,12.87433]
[1780640066071,66.02,62108.27,45.5,-0.38485,0.00017,12.87433]
[1780640066249,66.02,62108.27,45.5,-0.38485,0.00017,12.87433]
[1780640066637,66.03,62092.22,45.5,-0.38762,0.00017,12.89793]
[1780640066711,66.03,62092.22,45.5,-0.38762,0.00017,12.89793]
[1780640066943,66.03,62092.22,45.5,-0.38762,0.00017,12.89793]
[1780640067629,66.03,62092.22,45.5,-0.38762,0.00017,12.89793]
[1780640067429,66.03,62092.22,45.5,-0.38762,0.00017,12.89795]
[1780640067964,66.03,62092.22,45.5,-0.38762,0.00017,12.89795]
[1780640068000,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069207,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069250,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069280,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069295,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069323,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069510,66.03,62088.4,45.5,-0.38828,0.00017,12.90347]
[1780640069673,66.03,62088.51,45.5,-0.38826,0.00017,12.90335]
[1780640069725,66.03,62088.51,45.5,-0.38826,0.00017,12.90335]
[1780640069798,66.03,62088.51,45.5,-0.38826,0.00017,12.90335]
[1780640070122,66.03,62088.51,45.5,-0.38826,0.00017,12.90335]
[1780640070573,66.03,62076.4,45.5,-0.39036,0.00017,12.92064]
[1780640070753,66.03,62076.4,45.5,-0.39036,0.00017,12.92064]
[1780640071002,66.03,62076.4,45.5,-0.39036,0.00017,12.92064]
[1780640071102,66.03,62076.4,45.5,-0.39036,0.00017,12.92064]
[1780640071588,66.03,62067.96,45.5,-0.39179,0.00017,12.92803]
[1780640071766,66.03,62067.96,45.5,-0.39179,0.00017,12.92803]
[1780640072536,66.03,62067.96,45.5,-0.39179,0.00017,12.92803]
[1780640072559,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072744,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072745,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072799,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072808,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072815,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640072988,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640073338,66.04,62064.56,45.5,-0.39238,0.00017,12.93277]
[1780640073644,66.04,62061.15,45.5,-0.39297,0.00017,12.93746]
[1780640074150,66.04,62061.15,45.5,-0.39297,0.00017,12.93746]
[1780640074499,66.04,62061.15,45.5,-0.39297,0.00017,12.93746]
[1780640074562,66.04,62061.15,45.5,-0.39297,0.00017,12.93746]
[1780640074625,66.04,62049.08,45.5,-0.39506,0.00017,12.95385]
[1780640074898,66.04,62049.08,45.5,-0.39506,0.00017,12.95385]
[1780640075056,66.04,62049.08,45.5,-0.39506,0.00017,12.95385]
[1780640075206,66.04,62049.08,45.5,-0.39506,0.00017,12.95385]
[1780640076083,66.04,62047.46,45.5,-0.39534,0.00017,12.95602]
[1780640077086,66.05,62050.5,45.5,-0.39483,0.00017,12.9521]
[1780640077210,66.05,62050.5,45.5,-0.39483,0.00017,12.9521]
[1780640077293,66.05,62050.5,45.5,-0.39483,0.00017,12.9521]
[1780640077373,66.05,62052.8,45.5,-0.39443,0.00017,12.94901]
[1780640077729,66.05,62052.8,45.5,-0.39443,0.00017,12.94901]
[1780640078197,66.05,62052.8,45.5,-0.39443,0.00017,12.94901]
[1780640078659,66.05,62052.8,45.5,-0.39443,0.00017,12.94901]
[1780640078238,66.05,62044.95,45.5,-0.3958,0.00017,12.95959]
[1780640078796,66.05,62044.95,45.5,-0.3958,0.00017,12.95959]
[1780640079126,66.05,62044.95,45.5,-0.3958,0.00017,12.95959]
[1780640079621,66.06,62041.84,45.5,-0.39635,0.00017,12.96381]
[1780640080168,66.06,62041.84,45.5,-0.39635,0.00017,12.96381]
[1780640080632,66.06,62041.84,45.5,-0.39635,0.00017,12.96381]
[1780640080249,66.06,62046.82,45.5,-0.39548,0.00017,12.95719]
[1780640081327,66.06,62046.82,45.5,-0.39548,0.00017,12.95719]
[1780640081532,66.06,62046.82,45.5,-0.39548,0.00017,12.95719]
[1780640081743,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640081928,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640081945,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082042,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082120,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082221,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082276,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082280,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082376,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082423,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082642,66.07,62049.39,45.5,-0.39504,0.00017,12.95378]
[1780640082499,66.07,62051.45,45.5,-0.39469,0.00017,12.95102]
[1780640082716,66.07,62051.45,45.5,-0.39469,0.00017,12.95102]
[1780640083076,66.07,62051.45,45.5,-0.39469,0.00017,12.95102]
[1780640083632,66.07,62051.45,45.5,-0.39469,0.00017,12.95102]
[1780640083645,66.07,62051.45,45.5,-0.39469,0.00017,12.95102]
[1780640083606,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640083829,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640083969,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084142,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084152,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084198,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084221,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084244,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084363,66.07,62051.07,45.5,-0.39475,0.00017,12.95155]
[1780640084457,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640084696,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640085143,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640085337,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640085407,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640085427,66.09,62065.95,45.5,-0.39221,0.00017,12.93153]
[1780640085479,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640085727,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640085773,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640085890,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640085970,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640086165,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640086181,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640086325,66.09,62074.68,45.5,-0.3907,0.00017,12.91937]
[1780640086768,66.1,62072.43,45.5,-0.3911,0.00017,12.9226]
[1780640086820,66.1,62072.43,45.5,-0.3911,0.00017,12.9226]
[1780640086972,66.1,62072.43,45.5,-0.3911,0.00017,12.9226]
[1780640087556,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640087770,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640087972,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640087978,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640088072,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640088659,66.12,62063.48,45.5,-0.39268,0.00017,12.93528]
[1780640088535,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089148,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089391,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089472,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089571,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089669,66.12,62066.76,45.5,-0.39211,0.00017,12.93078]
[1780640089670,66.12,62061.57,45.5,-0.39301,0.00017,12.93795]
[1780640090466,66.12,62061.57,45.5,-0.39301,0.00017,12.93795]
[1780640090476,66.12,62054.83,45.5,-0.39418,0.00017,12.94713]
[1780640091056,66.12,62054.83,45.5,-0.39418,0.00017,12.94713]
[1780640091242,66.12,62054.83,45.5,-0.39418,0.00017,12.94713]
[1780640091574,66.12,62054.83,45.5,-0.39418,0.00017,12.94713]
[1780640091677,66.13,62047.76,45.5,-0.39541,0.00017,12.95674]
[1780640092049,66.13,62047.76,45.5,-0.39541,0.00017,12.95674]
[1780640092059,66.13,62047.76,45.5,-0.39541,0.00017,12.95674]
[1780640092784,66.13,62048.36,45.5,-0.39531,0.00017,12.95595]
[1780640092898,66.13,62048.36,45.5,-0.39531,0.00017,12.95595]
[1780640092959,66.13,62048.36,45.5,-0.39531,0.00017,12.95595]
[1780640093002,66.13,62048.36,45.5,-0.39531,0.00017,12.95595]
[1780640093460,66.13,62048.36,45.5,-0.39531,0.00017,12.95595]
[1780640093521,66.13,62042.63,45.5,-0.3963,0.00017,12.96358]
[1780640093906,66.13,62042.63,45.5,-0.3963,0.00017,12.96358]
[1780640094615,66.13,62042.63,45.5,-0.3963,0.00017,12.96358]
[1780640095062,66.14,62039.62,45.5,-0.39683,0.00017,12.96763]
[1780640095174,66.14,62039.62,45.5,-0.39683,0.00017,12.96763]
[1780640095972,66.14,62040.38,45.5,-0.3967,0.00017,12.96663]
[1780640095993,66.14,62040.38,45.5,-0.3967,0.00017,12.96663]
[1780640095999,66.14,62040.38,45.5,-0.3967,0.00017,12.96663]
[1780640096536,66.14,62040.38,45.5,-0.3967,0.00017,12.96663]
[1780640096966,66.14,62039.48,45.5,-0.39686,0.00017,12.96788]
[1780640097533,66.14,62039.48,45.5,-0.39686,0.00017,12.96788]
[1780640097653,66.15,62024.94,45.5,-0.39939,0.00017,12.98677]
[1780640097943,66.15,62024.94,45.5,-0.39939,0.00017,12.98677]
[1780640098061,66.15,62024.94,45.5,-0.39939,0.00017,12.98677]
[1780640098283,66.15,62024.94,45.5,-0.39939,0.00017,12.98677]
[1780640098306,66.15,62028.34,45.5,-0.3988,0.00017,12.98243]
[1780640099352,66.15,62028.34,45.5,-0.3988,0.00017,12.98243]
[1780640099615,66.15,62028.34,45.5,-0.3988,0.00017,12.98243]
[1780640099696,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640099715,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640099815,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640099978,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640100308,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640100407,66.15,62034.69,45.5,-0.3977,0.00017,12.97423]
[1780640100503,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101138,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101198,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101252,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101289,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101313,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101423,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101501,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101615,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101666,66.15,62030.95,45.5,-0.39835,0.00017,12.97909]
[1780640101697,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640101819,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640101906,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102267,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102344,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102417,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102524,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102530,66.15,62031.63,45.5,-0.39824,0.00017,12.97824]
[1780640102639,66.16,62061.02,45.5,-0.39315,0.00017,12.93913]
[1780640102934,66.16,62061.02,45.5,-0.39315,0.00017,12.93913]
[1780640103473,66.16,62061.02,45.5,-0.39315,0.00017,12.93913]
[1780640103584,66.16,62061.02,45.5,-0.39315,0.00017,12.93913]
[1780640103672,66.16,62061.02,45.5,-0.39315,0.00017,12.93913]
[1780640103733,66.16,62086.77,45.5,-0.38871,0.00017,12.90313]
[1780640103994,66.16,62086.77,45.5,-0.38871,0.00017,12.90313]
[1780640104557,66.16,62091.27,45.5,-0.38794,0.00017,12.8967]
[1780640105006,66.16,62091.27,45.5,-0.38794,0.00017,12.8967]
[1780640105653,66.16,62091.27,45.5,-0.38794,0.00017,12.8967]
[1780640105713,66.16,62107.61,45.5,-0.38514,0.00017,12.87287]
[1780640106072,66.16,62107.61,45.5,-0.38514,0.00017,12.87287]
[1780640106257,66.16,62107.61,45.5,-0.38514,0.00017,12.87287]
[1780640106345,66.16,62107.61,45.5,-0.38514,0.00017,12.87287]
[1780640106522,66.16,62107.61,45.5,-0.38514,0.00017,12.87287]
[1780640106791,66.17,62113.0,45.5,-0.38422,0.00017,12.86491]
[1780640106891,66.17,62113.0,45.5,-0.38422,0.00017,12.86491]
[1780640107088,66.17,62113.0,45.5,-0.38422,0.00017,12.86491]
[1780640107388,66.17,62113.0,45.5,-0.38422,0.00017,12.86491]
[1780640107458,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640107808,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640107877,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640107915,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640107964,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108087,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108156,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108374,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108431,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108724,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108736,66.17,62114.95,45.5,-0.38389,0.00017,12.86204]
[1780640108760,66.17,62129.23,45.5,-0.38145,0.00017,12.84042]
[1780640109025,66.17,62129.23,45.5,-0.38145,0.00017,12.84042]
[1780640109189,66.17,62129.23,45.5,-0.38145,0.00017,12.84042]
[1780640109209,66.17,62129.23,45.5,-0.38145,0.00017,12.84042]
[1780640109716,66.17,62148.0,45.5,-0.37824,0.00017,12.81128]
[1780640110672,66.17,62148.0,45.5,-0.37824,0.00017,12.81128]
[1780640110725,66.17,62180.8,45.5,-0.37266,0.00017,12.75832]
[1780640110827,66.17,62180.8,45.5,-0.37266,0.00017,12.75832]
[1780640111624,66.17,62180.8,45.5,-0.37266,0.00017,12.75832]
[1780640111711,66.17,62193.66,45.5,-0.37048,0.00017,12.7369]
[1780640111881,66.17,62193.66,45.5,-0.37048,0.00017,12.7369]
[1780640112613,66.17,62193.66,45.5,-0.37048,0.00017,12.7369]
[1780640112738,66.17,62193.66,45.5,-0.37048,0.00017,12.7369]
[1780640112781,66.17,62168.94,45.5,-0.37468,0.00017,12.77778]
[1780640112962,66.17,62168.94,45.5,-0.37468,0.00017,12.77778]
[1780640113738,66.17,62140.58,45.5,-0.37951,0.00017,12.82294]
[1780640113990,66.17,62140.58,45.5,-0.37951,0.00017,12.82294]
[1780640114134,66.17,62140.58,45.5,-0.37951,0.00017,12.82294]
[1780640114204,66.17,62140.58,45.5,-0.37951,0.00017,12.82294]
[1780640114487,66.17,62140.58,45.5,-0.37951,0.00017,12.82294]
[1780640114553,66.17,62131.65,45.5,-0.38104,0.00017,12.83679]
[1780640115094,66.17,62131.65,45.5,-0.38104,0.00017,12.83679]
[1780640115518,66.17,62131.65,45.5,-0.38104,0.00017,12.83679]
[1780640115659,66.17,62131.65,45.5,-0.38104,0.00017,12.83679]
[1780640116085,66.18,62128.79,45.5,-0.38153,0.00017,12.8412]
[1780640116126,66.18,62128.79,45.5,-0.38153,0.00017,12.8412]
[1780640116304,66.18,62128.79,45.5,-0.38153,0.00017,12.8412]
[1780640116691,66.18,62133.92,45.5,-0.38066,0.00017,12.83335]
[1780640116846,66.18,62133.92,45.5,-0.38066,0.00017,12.83335]
[1780640117176,66.18,62133.92,45.5,-0.38066,0.00017,12.83335]
[1780640117802,66.18,62132.28,45.5,-0.38094,0.00017,12.8359]
[1780640117897,66.18,62132.28,45.5,-0.38094,0.00017,12.8359]
[1780640118133,66.18,62132.28,45.5,-0.38094,0.00017,12.8359]
[1780640118280,66.18,62132.28,45.5,-0.38094,0.00017,12.8359]
[1780640119133,66.18,62134.0,45.5,-0.38065,0.00017,12.83328]
[1780640119608,66.18,62134.0,45.5,-0.38065,0.00017,12.83328]
[1780640119710,66.18,62129.88,45.5,-0.38136,0.00017,12.83964]
[1780640120399,66.18,62129.88,45.5,-0.38136,0.00017,12.83964]
[1780640120681,66.18,62129.88,45.5,-0.38136,0.00017,12.83964]
[1780640120750,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640120821,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121149,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121229,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121264,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121393,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121473,66.18,62134.97,45.5,-0.38049,0.00017,12.83183]
[1780640121492,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640121819,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122159,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122569,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122578,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122732,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122765,66.18,62140.34,45.5,-0.37957,0.00017,12.8235]
[1780640122816,66.19,62139.76,45.5,-0.37968,0.00017,12.82447]
[1780640123058,66.19,62139.76,45.5,-0.37968,0.00017,12.82447]
[1780640123551,66.19,62139.76,45.5,-0.37968,0.00017,12.82447]
[1780640123585,66.19,62139.76,45.5,-0.37968,0.00017,12.82447]
[1780640123626,66.19,62139.76,45.5,-0.37968,0.00017,12.82447]
[1780640123724,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640123954,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640124353,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640124471,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640124610,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640124721,66.19,62124.71,45.5,-0.38225,0.00017,12.84765]
[1780640124615,66.19,62120.51,45.5,-0.38297,0.00017,12.85403]
[1780640125231,66.19,62120.51,45.5,-0.38297,0.00017,12.85403]
[1780640126068,66.19,62122.89,45.5,-0.38257,0.00017,12.85044]
[1780640126184,66.19,62119.05,45.5,-0.38322,0.00017,12.85624]
[1780640127427,66.19,62119.05,45.5,-0.38322,0.00017,12.85624]
[1780640127604,66.19,62119.05,45.5,-0.38322,0.00017,12.85624]
[1780640127641,66.19,62119.05,45.5,-0.38322,0.00017,12.85624]
[1780640127669,66.19,62119.05,45.5,-0.38322,0.00017,12.85624]
[1780640127994,66.19,62117.55,45.5,-0.38348,0.00017,12.85853]
[1780640128074,66.19,62117.55,45.5,-0.38348,0.00017,12.85853]
[1780640128473,66.19,62117.55,45.5,-0.38348,0.00017,12.85853]
[1780640128677,66.19,62117.55,45.5,-0.38348,0.00017,12.85853]
[1780640128757,66.2,62125.38,45.5,-0.38215,0.00017,12.84671]
[1780640129194,66.2,62125.38,45.5,-0.38215,0.00017,12.84671]
[1780640129652,66.2,62125.38,45.5,-0.38215,0.00017,12.84671]
[1780640129736,66.2,62118.52,45.5,-0.38332,0.00017,12.8571]
[1780640129872,66.2,62118.52,45.5,-0.38332,0.00017,12.8571]
[1780640129973,66.2,62118.52,45.5,-0.38332,0.00017,12.8571]
[1780640130408,66.2,62102.23,45.5,-0.38611,0.00017,12.88129]
[1780640130915,66.2,62102.23,45.5,-0.38611,0.00017,12.88129]
[1780640131382,66.2,62102.23,45.5,-0.38611,0.00017,12.88129]
[1780640131485,66.2,62102.23,45.5,-0.38611,0.00017,12.88129]
[1780640131633,66.2,62102.14,45.5,-0.3861,0.00017,12.87696]
[1780640131816,66.2,62102.14,45.5,-0.3861,0.00017,12.87696]
[1780640132181,66.2,62102.14,45.5,-0.3861,0.00017,12.87696]
[1780640132229,66.2,62114.46,45.5,-0.38399,0.00017,12.85872]
[1780640133736,66.2,62114.46,45.5,-0.38399,0.00017,12.85872]
[1780640133785,66.2,62111.05,45.5,-0.38457,0.00017,12.86381]
[1780640134264,66.2,62111.05,45.5,-0.38457,0.00017,12.86381]
[1780640134443,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640134934,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135129,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135141,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135322,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135347,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135455,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135540,66.2,62115.95,45.5,-0.38373,0.00017,12.8565]
[1780640135556,66.2,62119.52,45.5,-0.38312,0.00017,12.85115]
[1780640136134,66.2,62119.52,45.5,-0.38312,0.00017,12.85115]
[1780640136672,66.2,62119.52,45.5,-0.38312,0.00017,12.85115]
[1780640136799,66.2,62129.26,45.5,-0.38146,0.00017,12.83637]
[1780640136853,66.2,62129.26,45.5,-0.38146,0.00017,12.83637]
[1780640137222,66.2,62129.26,45.5,-0.38146,0.00017,12.83637]
[1780640137509,66.2,62129.26,45.5,-0.38146,0.00017,12.83637]
[1780640137797,66.2,62129.26,45.5,-0.38146,0.00017,12.83637]
[1780640138230,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640138282,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640138288,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640138430,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640138451,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640138746,66.2,62132.24,45.5,-0.38095,0.00017,12.83182]
[1780640139226,66.2,62132.45,45.5,-0.38092,0.00017,12.83153]
[1780640139304,66.2,62132.45,45.5,-0.38092,0.00017,12.83153]
[1780640139685,66.2,62132.45,45.5,-0.38092,0.00017,12.83153]
[1780640139724,66.21,62096.8,45.5,-0.38703,0.00017,12.88486]
[1780640140109,66.21,62096.8,45.5,-0.38703,0.00017,12.88486]
[1780640140783,66.21,62096.8,45.5,-0.38703,0.00017,12.88486]
[1780640140757,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141311,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141355,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141450,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141555,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141709,66.21,62092.0,45.5,-0.38786,0.00017,12.89183]
[1780640141762,66.21,62095.32,45.5,-0.38729,0.00017,12.88706]
[1780640141922,66.21,62095.32,45.5,-0.38729,0.00017,12.88706]
[1780640142682,66.21,62098.99,45.5,-0.38666,0.00017,12.88175]
[1780640142957,66.21,62098.99,45.5,-0.38666,0.00017,12.88175]
[1780640143250,66.21,62098.99,45.5,-0.38666,0.00017,12.88175]
[1780640143837,66.21,62098.99,45.5,-0.38666,0.00017,12.88175]
[1780640143870,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144171,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144258,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144415,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144563,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144670,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144689,66.21,62097.88,45.5,-0.38685,0.00017,12.8834]
[1780640144829,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640144867,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640144943,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145042,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145643,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145691,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145699,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145743,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145799,66.21,62074.39,45.5,-0.3909,0.00017,12.91693]
[1780640145743,66.22,62055.7,45.5,-0.39413,0.00017,12.94267]
[1780640146245,66.22,62055.7,45.5,-0.39413,0.00017,12.94267]
[1780640146768,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640146968,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147119,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147486,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147518,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147522,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147646,66.22,62042.83,45.5,-0.39635,0.00017,12.95987]
[1780640147798,66.22,62035.68,45.5,-0.39759,0.00017,12.96927]
[1780640148121,66.22,62035.68,45.5,-0.39759,0.00017,12.96927]
[1780640148280,66.22,62035.68,45.5,-0.39759,0.00017,12.96927]
[1780640148923,66.22,62036.1,45.5,-0.39752,0.00017,12.96873]
[1780640149001,66.22,62036.1,45.5,-0.39752,0.00017,12.96873]
[1780640149411,66.22,62036.1,45.5,-0.39752,0.00017,12.96873]
[1780640149457,66.22,62036.1,45.5,-0.39752,0.00017,12.96873]
[1780640149510,66.22,62036.1,45.5,-0.39752,0.00017,12.96873]
[1780640149788,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150182,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150274,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150668,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150763,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150839,66.22,62026.36,45.5,-0.39921,0.00017,12.98135]
[1780640150743,66.23,62012.73,45.5,-0.40158,0.00017,12.99861]
[1780640150934,66.23,62012.73,45.5,-0.40158,0.00017,12.99861]
[1780640151358,66.23,62012.73,45.5,-0.40158,0.00017,12.99861]
[1780640151631,66.23,62012.73,45.5,-0.40158,0.00017,12.99861]
[1780640151836,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640151935,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640152134,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640152402,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640152539,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640152700,66.23,62004.91,45.5,-0.40295,0.00017,13.00831]
[1780640153366,66.23,62003.26,45.5,-0.40324,0.00017,13.01036]
[1780640153518,66.23,62003.26,45.5,-0.40324,0.00017,13.01036]
[1780640153779,66.23,62003.26,45.5,-0.40324,0.00017,13.01036]
[1780640153897,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640153930,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154045,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154051,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154288,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154368,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154379,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154502,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154506,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154513,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154530,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154746,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154756,66.24,62002.35,45.5,-0.4034,0.00017,13.0115]
[1780640154818,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640154980,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155074,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155216,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155479,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155508,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155707,66.24,61990.66,45.5,-0.40544,0.00017,13.02559]
[1780640155805,66.24,61982.54,45.5,-0.40686,0.00017,13.03522]
[1780640156032,66.24,61982.54,45.5,-0.40686,0.00017,13.03522]
[1780640156068,66.24,61982.54,45.5,-0.40686,0.00017,13.03522]
[1780640156653,66.24,61982.54,45.5,-0.40686,0.00017,13.03522]
[1780640156833,66.24,61978.86,45.5,-0.4075,0.00017,13.03952]
[1780640157019,66.24,61978.86,45.5,-0.4075,0.00017,13.03952]
[1780640157591,66.24,61978.86,45.5,-0.4075,0.00017,13.03952]
[1780640157637,66.24,61978.86,45.5,-0.4075,0.00017,13.03952]
[1780640157710,66.25,61983.3,45.5,-0.40673,0.00017,13.03436]
[1780640157888,66.25,61983.3,45.5,-0.40673,0.00017,13.03436]
[1780640158064,66.25,61983.3,45.5,-0.40673,0.00017,13.03436]
[1780640158261,66.25,61983.3,45.5,-0.40673,0.00017,13.03436]
[1780640159804,66.25,61982.81,45.5,-0.40682,0.00017,13.03495]
[1780640159987,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640159997,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160005,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160037,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160155,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160441,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160569,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160586,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160737,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160746,66.25,61985.74,45.5,-0.40631,0.00017,13.03152]
[1780640160795,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640160963,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640161127,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640161151,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640161317,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640161484,66.25,61992.03,45.5,-0.40521,0.00017,13.02408]
[1780640161517,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640161998,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162282,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162466,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162500,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162668,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162715,66.25,62028.91,45.5,-0.39881,0.00017,12.9784]
[1780640162883,66.25,62022.0,45.5,-0.40001,0.00017,12.98724]
[1780640163030,66.25,62022.0,45.5,-0.40001,0.00017,12.98724]
[1780640163219,66.25,62022.0,45.5,-0.40001,0.00017,12.98724]
[1780640163823,66.25,62022.0,45.5,-0.40001,0.00017,12.98724]
[1780640163713,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640163918,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164034,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164165,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164760,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164777,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164798,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164856,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164872,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164884,66.26,62015.62,45.5,-0.40112,0.00017,12.9953]
[1780640164794,66.26,61995.62,45.5,-0.4046,0.00017,13.01988]
[1780640164997,66.26,61995.62,45.5,-0.4046,0.00017,13.01988]
[1780640165165,66.26,61995.62,45.5,-0.4046,0.00017,13.01988]
[1780640165312,66.26,61995.62,45.5,-0.4046,0.00017,13.01988]
[1780640165766,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166113,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166206,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166224,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166585,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166669,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166724,66.31,61978.39,45.5,-0.40766,0.00017,13.04064]
[1780640166871,66.31,61978.21,45.5,-0.40769,0.00017,13.04088]
[1780640167609,66.31,61978.21,45.5,-0.40769,0.00017,13.04088]
[1780640167726,66.31,61978.21,45.5,-0.40769,0.00017,13.04088]
[1780640169082,66.31,61977.2,45.5,-0.40787,0.00017,13.04207]
[1780640169676,66.31,61974.17,45.5,-0.4084,0.00017,13.04557]
[1780640170567,66.31,61974.17,45.5,-0.4084,0.00017,13.04557]
[1780640170781,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640170961,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171115,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171346,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171365,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171370,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171792,66.31,61971.09,45.5,-0.40894,0.00017,13.04909]
[1780640171890,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172191,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172211,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172214,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172235,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172547,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172902,66.32,61985.1,45.5,-0.4065,0.00017,13.03292]
[1780640172594,66.32,61980.92,45.5,-0.40723,0.00017,13.03782]
[1780640172950,66.32,61980.92,45.5,-0.40723,0.00017,13.03782]
[1780640174132,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174315,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174485,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174534,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174576,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174619,66.32,61981.21,45.5,-0.40718,0.00017,13.0375]
[1780640174687,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640174958,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640175046,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640175128,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640175448,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640175845,66.32,61993.19,45.5,-0.4051,0.00017,13.02339]
[1780640175613,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176036,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176077,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176222,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176319,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176627,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176714,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176875,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176891,66.32,62002.69,45.5,-0.40345,0.00017,13.01194]
[1780640176915,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640176965,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640177152,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640177160,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640177294,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640177757,66.34,61983.76,45.5,-0.40676,0.00017,13.03474]
[1780640177781,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178062,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178270,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178418,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178427,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178485,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178834,66.34,61972.74,45.5,-0.40868,0.00017,13.04747]
[1780640178846,66.35,61956.41,45.5,-0.41154,0.00017,13.06584]
[1780640179862,66.36,61937.64,45.5,-0.41483,0.00017,13.08608]
[1780640180869,66.36,61937.64,45.5,-0.41483,0.00017,13.08608]
[1780640180650,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181149,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181828,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181860,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181894,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181918,66.38,61938.58,45.5,-0.41469,0.00017,13.08531]
[1780640181907,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182231,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182280,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182413,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182468,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182485,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182501,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182592,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182602,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182646,66.42,61958.8,45.5,-0.41119,0.00017,13.06373]
[1780640182818,66.42,61987.01,45.5,-0.40628,0.00017,13.03159]
[1780640183034,66.42,61987.01,45.5,-0.40628,0.00017,13.03159]
[1780640183375,66.42,61987.01,45.5,-0.40628,0.00017,13.03159]
[1780640183782,66.42,61987.01,45.5,-0.40628,0.00017,13.03159]
[1780640183892,66.42,61987.01,45.5,-0.40628,0.00017,13.03159]
[1780640183882,66.47,61975.22,45.5,-0.4084,0.00017,13.04576]
[1780640184205,66.47,61975.22,45.5,-0.4084,0.00017,13.04576]
[1780640184437,66.47,61975.22,45.5,-0.4084,0.00017,13.04576]
[1780640184943,66.47,61975.0,45.5,-0.40844,0.00017,13.04604]
[1780640185949,66.5,61973.65,45.5,-0.4087,0.00017,13.04782]
[1780640186004,66.5,61973.65,45.5,-0.4087,0.00017,13.04782]
[1780640186173,66.5,61973.65,45.5,-0.4087,0.00017,13.04782]
[1780640186862,66.53,61958.84,45.5,-0.41131,0.00017,13.06462]
[1780640187342,66.53,61958.84,45.5,-0.41131,0.00017,13.06462]
[1780640187434,66.53,61958.84,45.5,-0.41131,0.00017,13.06462]
[1780640187457,66.53,61958.84,45.5,-0.41131,0.00017,13.06462]
[1780640187822,66.53,61949.72,45.5,-0.4129,0.00017,13.07456]
[1780640188040,66.53,61949.72,45.5,-0.4129,0.00017,13.07456]
[1780640188510,66.53,61949.72,45.5,-0.4129,0.00017,13.07456]
[1780640188705,66.53,61949.72,45.5,-0.4129,0.00017,13.07456]
[1780640188781,66.53,61944.05,45.5,-0.41389,0.00017,13.08065]
[1780640189143,66.53,61944.05,45.5,-0.41389,0.00017,13.08065]
[1780640189200,66.53,61944.05,45.5,-0.41389,0.00017,13.08065]
[1780640189458,66.53,61944.05,45.5,-0.41389,0.00017,13.08065]
[1780640189998,66.54,61943.22,45.5,-0.41404,0.00017,13.08156]
[1780640190093,66.54,61943.22,45.5,-0.41404,0.00017,13.08156]
[1780640190877,66.56,61946.73,45.5,-0.41346,0.00017,13.07804]
[1780640191059,66.56,61946.73,45.5,-0.41346,0.00017,13.07804]
[1780640191455,66.56,61946.73,45.5,-0.41346,0.00017,13.07804]
[1780640192126,66.59,61947.04,45.5,-0.41342,0.00017,13.07354]
[1780640192593,66.59,61947.04,45.5,-0.41342,0.00017,13.07354]
[1780640192927,66.59,61947.04,45.5,-0.41342,0.00017,13.07354]
[1780640192738,66.6,61952.55,45.5,-0.41246,0.00017,13.06764]
[1780640193632,66.6,61952.55,45.5,-0.41246,0.00017,13.06764]
[1780640193640,66.6,61952.55,45.5,-0.41246,0.00017,13.06764]
[1780640193658,66.6,61952.55,45.5,-0.41246,0.00017,13.06764]
[1780640193683,66.6,61952.55,45.5,-0.41246,0.00017,13.06764]
[1780640193762,66.6,61949.28,45.5,-0.41303,0.00017,13.0712]
[1780640194286,66.6,61949.28,45.5,-0.41303,0.00017,13.0712]
[1780640194789,66.6,61949.28,45.5,-0.41303,0.00017,13.0712]
[1780640194929,66.6,61949.28,45.5,-0.41303,0.00017,13.0712]
[1780640194931,66.6,61960.94,45.5,-0.411,0.00017,13.0585]
[1780640195655,66.6,61960.94,45.5,-0.411,0.00017,13.0585]
[1780640196059,66.61,61958.94,45.5,-0.41136,0.00017,13.06078]
[1780640196085,66.61,61958.94,45.5,-0.41136,0.00017,13.06078]
[1780640196159,66.61,61958.94,45.5,-0.41136,0.00017,13.06078]
[1780640196215,66.61,61958.94,45.5,-0.41136,0.00017,13.06078]
[1780640196956,66.61,61942.7,45.5,-0.41419,0.00017,13.07832]
[1780640197863,66.61,61942.7,45.5,-0.41419,0.00017,13.07832]
[1780640198233,66.61,61939.69,45.5,-0.41472,0.00017,13.08149]
[1780640198598,66.61,61939.69,45.5,-0.41472,0.00017,13.08149]
[1780640198747,66.61,61939.69,45.5,-0.41472,0.00017,13.08149]
[1780640198958,66.61,61939.69,45.5,-0.41472,0.00017,13.08149]
[1780640198795,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199422,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199489,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199597,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199683,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199845,66.62,61940.88,45.5,-0.41451,0.00017,13.08026]
[1780640199812,66.62,61935.59,45.5,-0.41544,0.00017,13.08581]
[1780640200434,66.62,61935.59,45.5,-0.41544,0.00017,13.08581]
[1780640200489,66.62,61935.59,45.5,-0.41544,0.00017,13.08581]
[1780640200958,66.62,61935.59,45.5,-0.41544,0.00017,13.08581]
[1780640200818,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201134,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201291,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201342,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201448,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201489,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201698,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201700,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201742,66.62,61911.85,45.5,-0.41959,0.00017,13.10976]
[1780640201839,66.62,61922.79,45.5,-0.41767,0.00017,13.0989]
[1780640202118,66.62,61922.79,45.5,-0.41767,0.00017,13.0989]
[1780640202914,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640203600,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640203690,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640205015,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640205029,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640205200,66.62,61930.98,45.5,-0.41625,0.00017,13.0906]
[1780640205018,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640205544,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640205612,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640205695,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640206150,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640206611,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207016,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207073,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207118,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207537,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207590,66.63,61926.94,45.5,-0.41696,0.00017,13.09475]
[1780640207496,66.63,61950.19,45.5,-0.4129,0.00017,13.07043]
[1780640207778,66.63,61950.19,45.5,-0.4129,0.00017,13.07043]
[1780640208194,66.63,61950.19,45.5,-0.4129,0.00017,13.07043]
[1780640208250,66.63,61950.19,45.5,-0.4129,0.00017,13.07043]
[1780640208609,66.63,61950.19,45.5,-0.4129,0.00017,13.07044]
[1780640209131,66.63,61950.19,45.5,-0.4129,0.00017,13.07044]
[1780640209218,66.63,61950.19,45.5,-0.4129,0.00017,13.07044]
[1780640209422,66.63,61950.19,45.5,-0.4129,0.00017,13.07044]
[1780640209639,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640209832,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640209865,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640210056,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640210236,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640210256,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640210338,66.63,61925.11,45.5,-0.41728,0.00017,13.09662]
[1780640210439,66.63,61923.96,45.5,-0.41748,0.00017,13.09781]
[1780640211251,66.63,61923.96,45.5,-0.41748,0.00017,13.09781]
[1780640211509,66.63,61923.96,45.5,-0.41748,0.00017,13.09781]
[1780640211562,66.63,61921.79,45.5,-0.41786,0.00017,13.10001]
[1780640211760,66.63,61921.79,45.5,-0.41786,0.00017,13.10001]
[1780640211802,66.63,61921.79,45.5,-0.41786,0.00017,13.10001]
[1780640212085,66.63,61921.79,45.5,-0.41786,0.00017,13.10001]
[1780640212617,66.63,61921.79,45.5,-0.41786,0.00017,13.10001]
[1780640212088,66.64,61926.38,45.5,-0.41706,0.00017,13.09539]
[1780640213066,66.64,61926.38,45.5,-0.41706,0.00017,13.09539]
[1780640213284,66.64,61926.38,45.5,-0.41706,0.00017,13.09539]
[1780640213684,66.64,61923.99,45.5,-0.41748,0.00017,13.09783]
[1780640214029,66.64,61917.37,45.5,-0.41864,0.00017,13.10445]
[1780640217050,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218143,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218297,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218410,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218426,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218522,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218532,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218604,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218700,66.65,61912.33,45.5,-0.41953,0.00017,13.1095]
[1780640218618,66.66,61908.97,45.5,-0.42013,0.00017,13.11283]
[1780640219692,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640219998,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640220244,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640220266,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640220281,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640220674,66.73,61895.1,45.5,-0.42262,0.00017,13.12646]
[1780640220490,66.73,61884.5,45.5,-0.42447,0.00018,13.1362]
[1780640221367,66.73,61884.5,45.5,-0.42447,0.00018,13.1362]
[1780640221695,66.73,61884.5,45.5,-0.42447,0.00018,13.1362]
[1780640221816,66.76,61882.67,45.5,-0.42482,0.00018,13.13805]
[1780640222005,66.76,61882.67,45.5,-0.42482,0.00018,13.13805]
[1780640222131,66.76,61882.67,45.5,-0.42482,0.00018,13.13805]
[1780640222156,66.76,61882.67,45.5,-0.42482,0.00018,13.13805]
[1780640222214,66.76,61882.67,45.5,-0.42482,0.00018,13.13805]
[1780640222444,66.79,61901.88,45.5,-0.42149,0.00017,13.12048]
[1780640223211,66.79,61901.88,45.5,-0.42149,0.00017,13.12048]
[1780640223551,66.79,61901.88,45.5,-0.42149,0.00017,13.12048]
[1780640223613,66.79,61901.88,45.5,-0.42149,0.00017,13.12048]
[1780640223620,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640223775,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640223808,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640223948,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640224444,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640224520,66.81,61906.17,45.5,-0.42077,0.00017,13.11653]
[1780640224591,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225342,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225482,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225510,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225617,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225627,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225683,66.84,61934.93,45.5,-0.41578,0.00017,13.08812]
[1780640225659,66.88,61948.14,45.5,-0.41353,0.00017,13.07462]
[1780640226268,66.88,61948.14,45.5,-0.41353,0.00017,13.07462]
[1780640226407,66.88,61948.14,45.5,-0.41353,0.00017,13.07462]
[1780640226424,66.88,61948.14,45.5,-0.41353,0.00017,13.07462]
[1780640226732,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640226962,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227361,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227373,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227437,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227483,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227649,66.89,61964.61,45.5,-0.41068,0.00017,13.05685]
[1780640227699,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228010,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228170,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228261,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228348,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228503,66.89,61947.07,45.5,-0.41372,0.00017,13.0758]
[1780640228613,66.89,61924.39,45.5,-0.41767,0.00017,13.09918]
[1780640229137,66.89,61924.39,45.5,-0.41767,0.00017,13.09918]
[1780640229160,66.89,61924.39,45.5,-0.41767,0.00017,13.09918]
[1780640229492,66.89,61924.39,45.5,-0.41767,0.00017,13.09918]
[1780640229696,66.89,61900.91,45.5,-0.42176,0.00017,13.12203]
[1780640230591,66.9,61892.5,45.5,-0.42323,0.00017,13.12989]
[1780640230865,66.9,61892.5,45.5,-0.42323,0.00017,13.12989]
[1780640230888,66.9,61892.5,45.5,-0.42323,0.00017,13.12989]
[1780640231672,66.9,61892.5,45.5,-0.42323,0.00017,13.12989]
[1780640231451,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640231958,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232068,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232094,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232128,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232199,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232349,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232411,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232451,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232610,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232699,66.93,61884.38,45.5,-0.42468,0.00017,13.13748]
[1780640232740,66.93,61896.03,45.5,-0.42265,0.00017,13.12685]
[1780640232824,66.93,61896.03,45.5,-0.42265,0.00017,13.12685]
[1780640233078,66.93,61896.03,45.5,-0.42265,0.00017,13.12685]
[1780640233105,66.93,61896.03,45.5,-0.42265,0.00017,13.12685]
[1780640233318,66.93,61896.03,45.5,-0.42265,0.00017,13.12685]
[1780640233517,66.94,61909.1,45.5,-0.42037,0.00017,13.11452]
[1780640234467,66.94,61909.1,45.5,-0.42037,0.00017,13.11452]
[1780640234560,66.94,61909.1,45.5,-0.42037,0.00017,13.11452]
[1780640234722,66.94,61901.72,45.5,-0.42166,0.00017,13.12156]
[1780640235387,66.94,61901.72,45.5,-0.42166,0.00017,13.12156]
[1780640235510,66.94,61907.03,45.5,-0.42074,0.00017,13.11653]
[1780640235983,66.94,61907.03,45.5,-0.42074,0.00017,13.11653]
[1780640236329,66.94,61907.03,45.5,-0.42074,0.00017,13.11653]
[1780640236335,66.94,61907.03,45.5,-0.42074,0.00017,13.11653]
[1780640236671,66.94,61907.03,45.5,-0.42074,0.00017,13.11653]
[1780640236746,66.95,61899.86,45.5,-0.42199,0.00017,13.12335]
[1780640236818,66.95,61899.86,45.5,-0.42199,0.00017,13.12335]
[1780640236985,66.95,61899.86,45.5,-0.42199,0.00017,13.12335]
[1780640236989,66.95,61899.86,45.5,-0.42199,0.00017,13.12335]
[1780640237646,66.95,61899.86,45.5,-0.42199,0.00017,13.12335]
[1780640237748,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238059,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238226,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238291,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238326,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238398,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238455,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238559,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238643,66.95,61904.28,45.5,-0.42122,0.00017,13.1192]
[1780640238729,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640238843,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640238962,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239079,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239223,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239350,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239558,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239646,66.95,61905.74,45.5,-0.42097,0.00017,13.11784]
[1780640239743,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640239819,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640239828,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240029,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240067,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240384,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240623,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240679,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240692,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240722,66.96,61936.87,45.5,-0.41557,0.00017,13.087]
[1780640240738,67.0,61930.63,45.5,-0.41669,0.00017,13.09366]
[1780640240899,67.0,61930.63,45.5,-0.41669,0.00017,13.09366]
[1780640241127,67.0,61930.63,45.5,-0.41669,0.00017,13.09366]
[1780640241355,67.0,61930.63,45.5,-0.41669,0.00017,13.09366]
[1780640241558,67.0,61930.63,45.5,-0.41669,0.00017,13.09366]
[1780640241671,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640241802,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640241864,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640241891,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640242043,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640242327,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640242399,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640242774,67.0,61908.29,45.5,-0.42057,0.00017,13.11569]
[1780640242597,67.05,61899.06,45.5,-0.42222,0.00017,13.12471]
[1780640243594,67.05,61899.06,45.5,-0.42222,0.00017,13.12471]
[1780640243715,67.05,61888.9,45.5,-0.424,0.00017,13.13408]
[1780640243802,67.05,61888.9,45.5,-0.424,0.00017,13.13408]
[1780640243914,67.05,61888.9,45.5,-0.424,0.00017,13.13408]
[1780640244189,67.05,61888.9,45.5,-0.424,0.00017,13.13408]
[1780640244566,67.05,61888.9,45.5,-0.424,0.00017,13.13408]
[1780640244624,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640244956,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245122,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245238,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245377,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245530,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245776,67.08,61899.74,45.5,-0.42214,0.00017,13.12428]
[1780640245725,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640245930,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640246054,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640246063,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640246127,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640246731,67.08,61878.51,45.5,-0.42583,0.00017,13.14354]
[1780640246579,67.14,61892.5,45.5,-0.42345,0.00017,13.13131]
[1780640247246,67.14,61892.5,45.5,-0.42345,0.00017,13.13131]
[1780640247679,67.17,61880.33,45.5,-0.42559,0.00017,13.14241]
[1780640248385,67.17,61880.33,45.5,-0.42559,0.00017,13.14241]
[1780640249071,67.19,61881.66,45.5,-0.42538,0.00017,13.14136]
[1780640249543,67.19,61881.66,45.5,-0.42538,0.00017,13.14136]
[1780640249783,67.19,61881.66,45.5,-0.42538,0.00017,13.14136]
[1780640249779,67.21,61877.37,45.5,-0.42614,0.00017,13.14525]
[1780640250020,67.21,61877.37,45.5,-0.42614,0.00017,13.14525]
[1780640250136,67.21,61877.37,45.5,-0.42614,0.00017,13.14525]
[1780640250501,67.21,61877.37,45.5,-0.42614,0.00017,13.14525]
[1780640250569,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640250808,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640250817,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640250922,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251051,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251096,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251414,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251490,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251738,67.21,61883.18,45.5,-0.42513,0.00017,13.14013]
[1780640251753,67.25,61906.99,45.5,-0.42102,0.00017,13.11413]
[1780640252256,67.25,61906.99,45.5,-0.42102,0.00017,13.11413]
[1780640252459,67.25,61906.99,45.5,-0.42102,0.00017,13.11413]
[1780640252537,67.25,61906.99,45.5,-0.42102,0.00017,13.11413]
[1780640252628,67.25,61906.99,45.5,-0.42102,0.00017,13.11413]
[1780640252740,67.29,61914.24,45.5,-0.41979,0.00017,13.10744]
[1780640253049,67.29,61914.24,45.5,-0.41979,0.00017,13.10744]
[1780640253080,67.29,61914.24,45.5,-0.41979,0.00017,13.10744]
[1780640253194,67.29,61914.24,45.5,-0.41979,0.00017,13.10744]
[1780640253735,67.29,61914.24,45.5,-0.41979,0.00017,13.10744]
[1780640253767,67.33,61908.66,45.5,-0.4208,0.00017,13.11305]
[1780640254028,67.33,61908.66,45.5,-0.4208,0.00017,13.11305]
[1780640254797,67.33,61908.66,45.5,-0.4208,0.00017,13.11305]
[1780640254834,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640254841,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640255121,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640255550,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640255602,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640255721,67.37,61908.54,45.5,-0.42086,0.00017,13.1134]
[1780640255802,67.38,61919.41,45.5,-0.41899,0.00017,13.10305]
[1780640256181,67.38,61919.41,45.5,-0.41899,0.00017,13.10305]
[1780640256226,67.38,61919.41,45.5,-0.41899,0.00017,13.10305]
[1780640256267,67.38,61919.41,45.5,-0.41899,0.00017,13.10305]
[1780640257022,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257143,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257156,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257174,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257243,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257476,67.41,61917.75,45.5,-0.41931,0.00017,13.10486]
[1780640257831,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640257910,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258057,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258266,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258318,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258328,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258507,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258762,67.46,61916.98,45.5,-0.41949,0.00017,13.10595]
[1780640258515,67.52,61922.52,45.5,-0.41859,0.00017,13.10092]
[1780640258856,67.52,61922.52,45.5,-0.41859,0.00017,13.10092]
[1780640259044,67.52,61922.52,45.5,-0.41859,0.00017,13.10092]
[1780640259663,67.52,61922.52,45.5,-0.41859,0.00017,13.10092]
[1780640259957,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260363,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260420,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260465,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260506,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260752,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260787,67.56,61922.35,45.5,-0.41866,0.00017,13.1014]
[1780640260790,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640260867,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261025,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261146,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261405,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261411,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261481,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261791,67.61,61933.42,45.5,-0.4168,0.00017,13.09078]
[1780640261661,67.61,61866.53,45.5,-0.42835,0.00017,13.15225]
[1780640262504,67.61,61866.53,45.5,-0.42835,0.00017,13.15225]
[1780640262579,67.61,61866.53,45.5,-0.42835,0.00017,13.15225]
[1780640262766,67.61,61850.46,45.5,-0.43114,0.00017,13.16535]
[1780640263693,67.61,61848.5,45.5,-0.43148,0.00017,13.16693]
[1780640264606,67.62,61842.97,45.5,-0.43244,0.00017,13.17128]
[1780640265363,67.62,61842.97,45.5,-0.43244,0.00017,13.17128]
[1780640265535,67.62,61842.97,45.5,-0.43244,0.00017,13.17128]
[1780640265814,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640265953,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640266405,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640266451,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640266723,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640266828,67.62,61852.0,45.5,-0.43088,0.00017,13.16416]
[1780640266786,67.62,61855.83,45.5,-0.43022,0.00017,13.16111]
[1780640266954,67.62,61855.83,45.5,-0.43022,0.00017,13.16111]
[1780640267348,67.62,61855.83,45.5,-0.43022,0.00017,13.16111]
[1780640267427,67.62,61855.83,45.5,-0.43022,0.00017,13.16111]
[1780640268373,67.63,61856.62,45.5,-0.43008,0.00017,13.16049]
[1780640268417,67.63,61856.62,45.5,-0.43008,0.00017,13.16049]
[1780640268570,67.63,61856.62,45.5,-0.43008,0.00017,13.16049]
[1780640268675,67.63,61856.62,45.5,-0.43008,0.00017,13.16049]
[1780640268830,67.63,61865.81,45.5,-0.42849,0.00017,13.15295]
[1780640268922,67.63,61865.81,45.5,-0.42849,0.00017,13.15295]
[1780640269321,67.63,61865.81,45.5,-0.42849,0.00017,13.15295]
[1780640269456,67.63,61865.81,45.5,-0.42849,0.00017,13.15295]
[1780640269549,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640269969,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270017,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270388,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270530,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270663,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270668,67.63,61881.83,45.5,-0.42572,0.00017,13.13928]
[1780640270678,67.64,61878.37,45.5,-0.42632,0.00017,13.14232]
[1780640270985,67.64,61878.37,45.5,-0.42632,0.00017,13.14232]
[1780640271330,67.64,61878.37,45.5,-0.42632,0.00017,13.14232]
[1780640271510,67.64,61878.37,45.5,-0.42632,0.00017,13.14232]
[1780640271755,67.64,61884.19,45.5,-0.42532,0.00017,13.13727]
[1780640272416,67.64,61884.19,45.5,-0.42532,0.00017,13.13727]
[1780640272570,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640272889,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640272960,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273080,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273147,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273469,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273564,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273618,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273659,67.64,61888.43,45.5,-0.42459,0.00017,13.13354]
[1780640273760,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640273935,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640273993,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640273999,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640274026,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640274235,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640274294,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640274686,67.67,61902.7,45.5,-0.42215,0.00017,13.12076]
[1780640275131,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275167,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275350,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275450,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275557,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275691,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275697,67.7,61904.33,45.5,-0.4219,0.00017,13.11941]
[1780640275771,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276010,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276162,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276235,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276315,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276604,67.72,61907.61,45.5,-0.42135,0.00017,13.11652]
[1780640276677,67.75,61916.26,45.5,-0.41989,0.00017,13.10853]
[1780640276864,67.75,61916.26,45.5,-0.41989,0.00017,13.10853]
[1780640277007,67.75,61916.26,45.5,-0.41989,0.00017,13.10853]
[1780640277045,67.75,61916.26,45.5,-0.41989,0.00017,13.10853]
[1780640277676,67.75,61916.26,45.5,-0.41989,0.00017,13.10853]
[1780640277753,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640277898,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640277996,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640278265,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640278320,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640278367,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640278516,67.79,61911.61,45.5,-0.42072,0.00017,13.11316]
[1780640278839,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640278892,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640278964,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640279328,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640279588,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640279601,67.81,61925.83,45.5,-0.41831,0.00017,13.09971]
[1780640279619,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640279899,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280302,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280359,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280470,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280521,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280546,67.83,61932.21,45.5,-0.41723,0.00017,13.09354]
[1780640280628,67.85,61954.61,45.5,-0.41341,0.00017,13.07088]
[1780640280904,67.85,61954.61,45.5,-0.41341,0.00017,13.07088]
[1780640281301,67.85,61954.61,45.5,-0.41341,0.00017,13.07088]
[1780640281657,67.85,61954.61,45.5,-0.41341,0.00017,13.07088]
[1780640281852,67.85,61954.61,45.5,-0.41341,0.00017,13.07088]
[1780640281719,67.86,61983.33,45.5,-0.40852,0.00017,13.03996]
[1780640282642,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283171,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283346,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283508,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283582,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283667,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283778,67.86,62004.37,45.5,-0.40494,0.00017,13.01603]
[1780640283835,67.87,61996.54,45.5,-0.40628,0.00017,13.02511]
[1780640283984,67.87,61996.54,45.5,-0.40628,0.00017,13.02511]
[1780640284718,67.87,61996.54,45.5,-0.40628,0.00017,13.02511]
[1780640284801,67.87,61996.54,45.5,-0.40628,0.00017,13.02511]
[1780640285323,67.87,61995.81,45.5,-0.4064,0.00017,13.02594]
[1780640285794,67.88,62012.29,45.5,-0.40361,0.00017,13.00688]
[1780640286000,67.88,62012.29,45.5,-0.40361,0.00017,13.00688]
[1780640286674,67.88,61987.95,45.5,-0.40776,0.00017,13.035]
[1780640287036,67.88,61987.95,45.5,-0.40776,0.00017,13.035]
[1780640287682,67.89,61987.69,45.5,-0.40781,0.00017,13.03534]
[1780640287888,67.89,61987.69,45.5,-0.40781,0.00017,13.03534]
[1780640287990,67.89,61987.69,45.5,-0.40781,0.00017,13.03534]
[1780640288155,67.89,61987.69,45.5,-0.40781,0.00017,13.03534]
[1780640288404,67.89,61987.69,45.5,-0.40781,0.00017,13.03534]
[1780640288688,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640288910,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289181,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289234,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289333,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289404,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289488,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289769,67.89,62005.55,45.5,-0.40477,0.00017,13.01492]
[1780640289816,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640289922,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640289998,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640290149,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640290420,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640290671,67.91,61988.38,45.5,-0.40772,0.00017,13.03479]
[1780640290720,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640290944,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640290975,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291018,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291301,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291385,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291602,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291667,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291820,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291852,67.92,61989.12,45.5,-0.4076,0.00017,13.03399]
[1780640291871,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640291920,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292024,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292081,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292103,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292413,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292664,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292857,67.92,61965.56,45.5,-0.41162,0.00017,13.05986]
[1780640292736,67.92,61980.21,45.5,-0.40912,0.00017,13.04398]
[1780640292931,67.92,61980.21,45.5,-0.40912,0.00017,13.04398]
[1780640293034,67.92,61980.21,45.5,-0.40912,0.00017,13.04398]
[1780640293335,67.92,61980.21,45.5,-0.40912,0.00017,13.04398]
[1780640293473,67.92,61980.21,45.5,-0.40912,0.00017,13.04398]
[1780640293814,67.93,61982.11,45.5,-0.4088,0.00017,13.0419]
[1780640293944,67.93,61982.11,45.5,-0.4088,0.00017,13.0419]
[1780640294333,67.93,61982.11,45.5,-0.4088,0.00017,13.0419]
[1780640294548,67.93,61982.11,45.5,-0.4088,0.00017,13.0419]
[1780640294749,67.93,61963.83,45.5,-0.41192,0.00017,13.0618]
[1780640295058,67.93,61963.83,45.5,-0.41192,0.00017,13.0618]
[1780640295811,67.93,61963.83,45.5,-0.41192,0.00017,13.0618]
[1780640295879,67.93,61963.83,45.5,-0.41192,0.00017,13.0618]
[1780640295876,67.93,61961.92,45.5,-0.41225,0.00017,13.06383]
[1780640296587,67.93,61961.92,45.5,-0.41225,0.00017,13.06383]
[1780640296749,67.93,61961.92,45.5,-0.41225,0.00017,13.06383]
[1780640296764,67.94,61967.5,45.5,-0.4113,0.00017,13.05793]
[1780640297322,67.94,61967.5,45.5,-0.4113,0.00017,13.05793]
[1780640297576,67.94,61967.5,45.5,-0.4113,0.00017,13.05793]
[1780640297771,67.94,61974.44,45.5,-0.41012,0.00017,13.05044]
[1780640298284,67.94,61974.44,45.5,-0.41012,0.00017,13.05044]
[1780640298729,67.94,61974.44,45.5,-0.41012,0.00017,13.05044]
[1780640298778,67.94,61963.81,45.5,-0.41194,0.00017,13.06191]
[1780640300245,67.94,61965.6,45.5,-0.41163,0.00017,13.06001]
[1780640300307,67.94,61965.6,45.5,-0.41163,0.00017,13.06001]
[1780640301027,67.95,61966.06,45.5,-0.41156,0.00017,13.05953]
[1780640301167,67.95,61966.06,45.5,-0.41156,0.00017,13.05953]
[1780640301255,67.95,61966.06,45.5,-0.41156,0.00017,13.05953]
[1780640301934,67.95,61974.99,45.5,-0.41004,0.00017,13.0499]
[1780640302208,67.95,61974.99,45.5,-0.41004,0.00017,13.0499]
[1780640302517,67.95,61974.99,45.5,-0.41004,0.00017,13.0499]
[1780640302604,67.95,61974.99,45.5,-0.41004,0.00017,13.0499]
[1780640303081,67.95,61972.52,45.5,-0.41046,0.00017,13.0526]
[1780640303159,67.95,61972.52,45.5,-0.41046,0.00017,13.0526]
[1780640303858,67.95,61972.52,45.5,-0.41046,0.00017,13.0526]
[1780640303926,67.95,61960.16,45.5,-0.41257,0.00017,13.06584]
[1780640304303,67.95,61960.16,45.5,-0.41257,0.00017,13.06584]
[1780640304563,67.95,61960.16,45.5,-0.41257,0.00017,13.06584]
[1780640304823,67.95,61955.17,45.5,-0.41342,0.00017,13.07109]
[1780640306187,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306221,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306452,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306532,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306558,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306781,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306837,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306861,67.95,61954.8,45.5,-0.41349,0.00017,13.07148]
[1780640306869,67.95,61943.34,45.5,-0.41545,0.00017,13.08327]
[1780640307153,67.95,61943.34,45.5,-0.41545,0.00017,13.08327]
[1780640307262,67.95,61943.34,45.5,-0.41545,0.00017,13.08327]
[1780640307787,67.95,61943.34,45.5,-0.41545,0.00017,13.08327]
[1780640307844,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308165,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308326,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308372,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308558,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308579,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640308583,68.0,61948.59,45.5,-0.4146,0.00017,13.07826]
[1780640309027,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309106,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309324,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309455,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309609,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309702,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309770,68.02,61947.79,45.5,-0.41475,0.00017,13.0792]
[1780640309859,68.07,61943.56,45.5,-0.41552,0.00017,13.08386]
[1780640310259,68.07,61943.56,45.5,-0.41552,0.00017,13.08386]
[1780640310294,68.07,61943.56,45.5,-0.41552,0.00017,13.08386]
[1780640310570,68.07,61943.56,45.5,-0.41552,0.00017,13.08386]
[1780640310866,68.07,61946.76,45.5,-0.41498,0.00017,13.08063]
[1780640311123,68.07,61946.76,45.5,-0.41498,0.00017,13.08063]
[1780640311873,68.12,61937.24,45.5,-0.41663,0.00017,13.08615]
[1780640312200,68.12,61937.24,45.5,-0.41663,0.00017,13.08615]
[1780640312457,68.12,61937.24,45.5,-0.41663,0.00017,13.08615]
[1780640312897,68.12,61937.24,45.5,-0.41663,0.00017,13.08615]
[1780640313006,68.12,61937.47,45.5,-0.41659,0.00017,13.08594]
[1780640313093,68.12,61937.47,45.5,-0.41659,0.00017,13.08594]
[1780640313179,68.12,61937.47,45.5,-0.41659,0.00017,13.08594]
[1780640313199,68.12,61937.47,45.5,-0.41659,0.00017,13.08594]
[1780640313213,68.12,61937.47,45.5,-0.41659,0.00017,13.08594]
[1780640313892,68.12,61915.36,45.5,-0.42038,0.00017,13.10738]
[1780640314003,68.12,61915.36,45.5,-0.42038,0.00017,13.10738]
[1780640314020,68.12,61915.36,45.5,-0.42038,0.00017,13.10738]
[1780640314924,68.12,61915.36,45.5,-0.42038,0.00017,13.10738]
[1780640314931,68.12,61915.36,45.5,-0.42038,0.00017,13.10738]
[1780640314956,68.12,61911.07,45.5,-0.42111,0.00017,13.11139]
[1780640315235,68.12,61911.07,45.5,-0.42111,0.00017,13.11139]
[1780640315329,68.12,61911.07,45.5,-0.42111,0.00017,13.11139]
[1780640315651,68.12,61911.07,45.5,-0.42111,0.00017,13.11139]
[1780640315904,68.17,61899.26,45.5,-0.42318,0.00017,13.12246]
[1780640315971,68.17,61899.26,45.5,-0.42318,0.00017,13.12246]
[1780640316053,68.17,61899.26,45.5,-0.42318,0.00017,13.12246]
[1780640316091,68.17,61899.26,45.5,-0.42318,0.00017,13.12246]
[1780640316931,68.17,61899.26,45.5,-0.42318,0.00017,13.12246]
[1780640316915,68.17,61873.19,45.5,-0.42765,0.00017,13.14515]
[1780640317297,68.17,61873.19,45.5,-0.42765,0.00017,13.14515]
[1780640317629,68.17,61873.19,45.5,-0.42765,0.00017,13.14515]
[1780640317730,68.17,61873.19,45.5,-0.42765,0.00017,13.14515]
[1780640317921,68.19,61845.21,45.5,-0.43248,0.00017,13.16771]
[1780640318288,68.19,61845.21,45.5,-0.43248,0.00017,13.16771]
[1780640318677,68.19,61845.21,45.5,-0.43248,0.00017,13.16771]
[1780640318726,68.19,61845.21,45.5,-0.43248,0.00017,13.16771]
[1780640318948,68.19,61845.21,45.5,-0.43248,0.00017,13.16771]
[1780640318936,68.2,61835.99,45.5,-0.43407,0.00017,13.17469]
[1780640319459,68.2,61835.99,45.5,-0.43407,0.00017,13.17469]
[1780640319946,68.2,61831.7,45.5,-0.43481,0.00017,13.17786]
[1780640320429,68.2,61831.7,45.5,-0.43481,0.00017,13.17786]
[1780640320704,68.2,61831.7,45.5,-0.43481,0.00017,13.17786]
[1780640320957,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321045,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321250,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321466,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321617,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321849,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321918,68.23,61843.85,45.5,-0.43274,0.00017,13.1689]
[1780640321964,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322137,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322159,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322307,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322436,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322505,68.23,61831.96,45.5,-0.43479,0.00017,13.17781]
[1780640322971,68.29,61825.94,45.5,-0.43587,0.00017,13.18242]
[1780640323096,68.29,61825.94,45.5,-0.43587,0.00017,13.18242]
[1780640323270,68.29,61825.94,45.5,-0.43587,0.00017,13.18242]
[1780640323387,68.29,61825.94,45.5,-0.43587,0.00017,13.18242]
[1780640323444,68.29,61825.94,45.5,-0.43587,0.00017,13.18242]
[1780640323978,68.35,61821.61,45.5,-0.43666,0.00017,13.18571]
[1780640324104,68.35,61821.61,45.5,-0.43666,0.00017,13.18571]
[1780640324348,68.35,61821.61,45.5,-0.43666,0.00017,13.18571]
[1780640324985,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325053,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325295,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325535,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325553,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325725,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640325814,68.4,61817.47,45.5,-0.43741,0.00017,13.1888]
[1780640326246,68.4,61819.33,45.5,-0.43709,0.00017,13.1875]
[1780640326302,68.4,61819.33,45.5,-0.43709,0.00017,13.1875]
[1780640326531,68.4,61819.33,45.5,-0.43709,0.00017,13.1875]
[1780640327010,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327191,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327249,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327333,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327410,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327671,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327749,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640327877,68.49,61825.04,45.5,-0.43617,0.00017,13.18384]
[1780640328038,68.52,61828.39,45.5,-0.43562,0.00017,13.18155]
[1780640328077,68.52,61828.39,45.5,-0.43562,0.00017,13.18155]
[1780640328209,68.52,61828.39,45.5,-0.43562,0.00017,13.18155]
[1780640328501,68.52,61828.39,45.5,-0.43562,0.00017,13.18155]
[1780640328633,68.52,61828.39,45.5,-0.43562,0.00017,13.18155]
[1780640329046,68.57,61816.03,45.5,-0.43778,0.00017,13.19042]
[1780640329147,68.57,61816.03,45.5,-0.43778,0.00017,13.19042]
[1780640329432,68.57,61816.03,45.5,-0.43778,0.00017,13.19042]
[1780640329829,68.61,61816.03,45.5,-0.4378,0.00017,13.19058]
[1780640330906,68.61,61816.03,45.5,-0.4378,0.00017,13.19058]
[1780640330978,68.61,61816.03,45.5,-0.4378,0.00017,13.19058]
[1780640331396,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331478,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331633,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331836,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331949,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331972,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640332056,68.61,61815.4,45.5,-0.43791,0.00017,13.19101]
[1780640331986,68.69,61817.62,45.5,-0.43759,0.00017,13.18978]
[1780640332889,68.69,61817.62,45.5,-0.43759,0.00017,13.18978]
[1780640333011,68.69,61817.62,45.5,-0.43759,0.00017,13.18978]
[1780640333057,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333311,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333410,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333470,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333576,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333606,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333701,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333767,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333850,68.7,61844.2,45.5,-0.43304,0.00017,13.17065]
[1780640333924,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334087,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334743,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334915,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334927,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334979,68.75,61832.9,45.5,-0.43501,0.00017,13.1792]
[1780640334995,68.75,61847.7,45.5,-0.43248,0.00017,13.16824]
[1780640335975,68.75,61847.7,45.5,-0.43248,0.00017,13.16824]
[1780640336059,68.75,61847.7,45.5,-0.43248,0.00017,13.16824]
[1780640335870,68.76,61844.37,45.5,-0.43305,0.00017,13.17077]
[1780640336392,68.76,61844.37,45.5,-0.43305,0.00017,13.17077]
[1780640336873,68.76,61844.37,45.5,-0.43305,0.00017,13.17077]
[1780640336900,68.76,61842.53,45.5,-0.43337,0.00017,13.17216]
[1780640337245,68.76,61842.53,45.5,-0.43337,0.00017,13.17216]
[1780640337456,68.76,61842.53,45.5,-0.43337,0.00017,13.17216]
[1780640338382,68.76,61847.32,45.5,-0.43255,0.00017,13.16856]
[1780640339920,68.76,61847.32,45.5,-0.43255,0.00017,13.16856]
[1780640339978,68.76,61847.32,45.5,-0.43255,0.00017,13.16856]
[1780640340073,68.76,61844.22,45.5,-0.43309,0.00017,13.17091]
[1780640340458,68.76,61844.22,45.5,-0.43309,0.00017,13.17091]
[1780640340993,68.76,61844.22,45.5,-0.43309,0.00017,13.17091]
[1780640341077,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341174,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341226,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341782,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341922,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341962,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640341986,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640342005,68.76,61834.97,45.5,-0.43467,0.00017,13.17775]
[1780640342033,68.81,61826.05,45.5,-0.43622,0.00017,13.18433]
[1780640342300,68.81,61826.05,45.5,-0.43622,0.00017,13.18433]
[1780640342537,68.81,61826.05,45.5,-0.43622,0.00017,13.18433]
[1780640342949,68.81,61826.05,45.5,-0.43622,0.00017,13.18433]
[1780640343006,68.82,61819.63,45.5,-0.43733,0.00017,13.18887]
[1780640343469,68.82,61819.63,45.5,-0.43733,0.00017,13.18887]
[1780640343897,68.82,61819.63,45.5,-0.43733,0.00017,13.18887]
[1780640344029,68.86,61823.61,45.5,-0.43668,0.00017,13.18625]
[1780640344802,68.86,61823.61,45.5,-0.43668,0.00017,13.18625]
[1780640344864,68.86,61823.61,45.5,-0.43668,0.00017,13.18625]
[1780640344936,68.86,61823.61,45.5,-0.43668,0.00017,13.18625]
[1780640345046,68.91,61835.35,45.5,-0.43471,0.00017,13.17808]
[1780640345322,68.91,61835.35,45.5,-0.43471,0.00017,13.17808]
[1780640345415,68.91,61835.35,45.5,-0.43471,0.00017,13.17808]
[1780640345772,68.91,61835.35,45.5,-0.43471,0.00017,13.17808]
[1780640345978,68.92,61844.01,45.5,-0.43324,0.00017,13.17171]
[1780640346547,68.92,61844.01,45.5,-0.43324,0.00017,13.17171]
[1780640346582,68.92,61844.01,45.5,-0.43324,0.00017,13.17171]
[1780640346751,68.92,61844.01,45.5,-0.43324,0.00017,13.17171]
[1780640346866,68.92,61844.01,45.5,-0.43324,0.00017,13.17171]
[1780640347091,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640347135,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640347280,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640347875,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640347980,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640348055,68.92,61842.74,45.5,-0.43345,0.00017,13.17267]
[1780640348083,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348112,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348425,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348488,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348583,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348634,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348770,68.92,61831.99,45.5,-0.43529,0.00017,13.18053]
[1780640348874,68.92,61841.37,45.5,-0.43369,0.00017,13.17371]
[1780640349123,68.92,61841.37,45.5,-0.43369,0.00017,13.17371]
[1780640349637,68.92,61841.37,45.5,-0.43369,0.00017,13.17371]
[1780640349694,68.92,61841.37,45.5,-0.43369,0.00017,13.17371]
[1780640349870,68.92,61841.37,45.5,-0.43369,0.00017,13.17371]
[1780640349956,68.93,61847.59,45.5,-0.43263,0.00017,13.16907]
[1780640350150,68.93,61847.59,45.5,-0.43263,0.00017,13.16907]
[1780640350821,68.93,61847.59,45.5,-0.43263,0.00017,13.16907]
[1780640351080,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351135,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351436,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351478,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351723,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351871,68.93,61858.48,45.5,-0.43078,0.00017,13.16071]
[1780640351992,68.93,61827.36,45.5,-0.43608,0.00017,13.18386]
[1780640352185,68.93,61827.36,45.5,-0.43608,0.00017,13.18386]
[1780640352805,68.93,61827.36,45.5,-0.43608,0.00017,13.18386]
[1780640352842,68.93,61827.36,45.5,-0.43608,0.00017,13.18386]
[1780640352977,68.96,61814.23,45.5,-0.43835,0.00017,13.19303]
[1780640353165,68.96,61814.23,45.5,-0.43835,0.00017,13.19303]
[1780640353271,68.96,61814.23,45.5,-0.43835,0.00017,13.19303]
[1780640353930,68.96,61814.23,45.5,-0.43835,0.00017,13.19303]
[1780640354094,68.96,61814.23,45.5,-0.43835,0.00017,13.19303]
[1780640354114,68.99,61810.31,45.5,-0.43904,0.00017,13.19575]
[1780640354236,68.99,61810.31,45.5,-0.43904,0.00017,13.19575]
[1780640355329,69.01,61808.3,45.5,-0.4394,0.00017,13.19716]
[1780640356408,69.01,61808.29,45.5,-0.4394,0.00017,13.19717]
[1780640356973,69.01,61808.29,45.5,-0.4394,0.00017,13.19717]
[1780640357035,69.06,61812.8,45.5,-0.43866,0.00017,13.19434]
[1780640357455,69.06,61812.8,45.5,-0.43866,0.00017,13.19434]
[1780640357833,69.06,61812.8,45.5,-0.43866,0.00017,13.19434]
[1780640357897,69.06,61812.8,45.5,-0.43866,0.00017,13.19434]
[1780640358093,69.06,61812.8,45.5,-0.43866,0.00017,13.19434]
[1780640358087,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358150,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358209,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358258,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358277,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358296,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358791,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640358988,69.09,61808.82,45.5,-0.43936,0.00017,13.19707]
[1780640359024,69.14,61801.4,45.5,-0.44065,0.00017,13.20203]
[1780640359409,69.14,61801.4,45.5,-0.44065,0.00017,13.20203]
[1780640359954,69.14,61801.4,45.5,-0.44065,0.00017,13.20203]
[1780640360061,69.14,61801.4,45.5,-0.44065,0.00017,13.20203]
[1780640360057,69.19,61776.93,45.5,-0.44486,0.00017,13.21709]
[1780640360156,69.19,61776.93,45.5,-0.44486,0.00017,13.21709]
[1780640360660,69.19,61776.93,45.5,-0.44486,0.00017,13.21709]
[1780640360779,69.19,61776.93,45.5,-0.44486,0.00017,13.21709]
[1780640361111,69.19,61776.93,45.5,-0.44486,0.00017,13.21709]
[1780640361103,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640361228,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640361297,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640361679,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640361784,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640362030,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640362099,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640362113,69.19,61787.27,45.5,-0.4431,0.00017,13.21098]
[1780640362086,69.22,61818.35,45.5,-0.43782,0.00017,13.19117]
[1780640362174,69.22,61818.35,45.5,-0.43782,0.00017,13.19117]
[1780640362452,69.22,61818.35,45.5,-0.43782,0.00017,13.19117]
[1780640362528,69.22,61818.35,45.5,-0.43782,0.00017,13.19117]
[1780640362825,69.22,61818.35,45.5,-0.43782,0.00017,13.19117]
[1780640363120,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363159,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363225,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363420,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363583,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363649,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640363699,69.23,61829.54,45.5,-0.43592,0.00017,13.18346]
[1780640364078,69.24,61838.83,45.5,-0.43436,0.00017,13.17686]
[1780640364422,69.24,61838.83,45.5,-0.43436,0.00017,13.17686]
[1780640364561,69.24,61838.83,45.5,-0.43436,0.00017,13.17686]
[1780640364821,69.24,61838.83,45.5,-0.43436,0.00017,13.17686]
[1780640364843,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365202,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365319,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365372,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365455,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365458,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640365986,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640366053,69.24,61834.11,45.5,-0.43516,0.00017,13.18027]
[1780640366051,69.24,61822.23,45.5,-0.43718,0.00017,13.1886]
[1780640366254,69.24,61822.23,45.5,-0.43718,0.00017,13.1886]
[1780640366616,69.24,61822.23,45.5,-0.43718,0.00017,13.1886]
[1780640366962,69.24,61822.23,45.5,-0.43718,0.00017,13.1886]
[1780640367049,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640367176,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640367228,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640367394,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640367789,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640368018,69.27,61780.9,45.5,-0.44423,0.00017,13.21498]
[1780640368120,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640368403,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640368561,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640368598,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640369037,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640369133,69.27,61784.07,45.5,-0.44369,0.00017,13.21312]
[1780640369123,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640369217,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640369274,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640369340,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640369666,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640369788,69.3,61802.72,45.5,-0.44053,0.00017,13.20171]
[1780640370003,69.3,61808.44,45.5,-0.43956,0.00017,13.19804]
[1780640371069,69.3,61796.3,45.5,-0.44161,0.00017,13.20142]
[1780640371659,69.3,61796.3,45.5,-0.44161,0.00017,13.20142]
[1780640372047,69.31,61788.75,45.5,-0.4429,0.00017,13.20606]
[1780640372198,69.31,61788.75,45.5,-0.4429,0.00017,13.20606]
[1780640372257,69.31,61788.75,45.5,-0.4429,0.00017,13.20606]
[1780640372785,69.31,61792.11,45.5,-0.44233,0.00017,13.20403]
[1780640373564,69.31,61792.11,45.5,-0.44233,0.00017,13.20403]
[1780640373950,69.31,61792.11,45.5,-0.44233,0.00017,13.20403]
[1780640374003,69.31,61800.05,45.5,-0.44098,0.00017,13.1991]
[1780640374327,69.31,61800.05,45.5,-0.44098,0.00017,13.1991]
[1780640374407,69.31,61800.05,45.5,-0.44098,0.00017,13.1991]
[1780640374971,69.31,61800.05,45.5,-0.44098,0.00017,13.1991]
[1780640375004,69.35,61794.98,45.5,-0.44187,0.00017,13.20238]
[1780640375306,69.35,61794.98,45.5,-0.44187,0.00017,13.20238]
[1780640376041,69.35,61794.98,45.5,-0.44187,0.00017,13.20238]
[1780640376099,69.35,61795.77,45.5,-0.44174,0.00017,13.2019]
[1780640376542,69.35,61795.77,45.5,-0.44174,0.00017,13.2019]
[1780640376941,69.35,61795.77,45.5,-0.44174,0.00017,13.2019]
[1780640377072,69.35,61795.77,45.5,-0.44174,0.00017,13.2019]
[1780640377095,69.36,61792.56,45.5,-0.44228,0.00017,13.20389]
[1780640377527,69.36,61792.56,45.5,-0.44228,0.00017,13.20389]
[1780640378007,69.36,61792.56,45.5,-0.44228,0.00017,13.20389]
[1780640378077,69.36,61792.56,45.5,-0.44228,0.00017,13.20389]
[1780640378130,69.36,61795.95,45.5,-0.44171,0.00017,13.2018]
[1780640378233,69.36,61795.95,45.5,-0.44171,0.00017,13.2018]
[1780640378789,69.36,61795.95,45.5,-0.44171,0.00017,13.2018]
[1780640379907,69.36,61793.21,45.5,-0.44218,0.00017,13.20351]
[1780640380159,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640380238,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640380406,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640380421,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640380629,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640380782,69.36,61783.04,45.5,-0.44391,0.00017,13.20963]
[1780640381058,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640381357,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640381442,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640381956,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640381992,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640382036,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640382112,69.37,61764.85,45.5,-0.44701,0.00017,13.21997]
[1780640382172,69.37,61762.56,45.5,-0.4474,0.00017,13.22122]
[1780640382183,69.37,61762.56,45.5,-0.4474,0.00017,13.22122]
[1780640382400,69.37,61762.56,45.5,-0.4474,0.00017,13.22122]
[1780640382442,69.37,61762.56,45.5,-0.4474,0.00017,13.22122]
[1780640382699,69.37,61762.56,45.5,-0.4474,0.00017,13.22122]
[1780640383304,69.37,61763.12,45.5,-0.44731,0.00017,13.22092]
[1780640383347,69.37,61763.12,45.5,-0.44731,0.00017,13.22092]
[1780640383374,69.37,61763.12,45.5,-0.44731,0.00017,13.22092]
[1780640384012,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640384499,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640384595,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640384769,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640384845,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640384977,69.38,61763.49,45.5,-0.44725,0.00017,13.22072]
[1780640385087,69.38,61769.79,45.5,-0.44617,0.00017,13.21727]
[1780640385773,69.38,61769.79,45.5,-0.44617,0.00017,13.21727]
[1780640385840,69.38,61769.79,45.5,-0.44617,0.00017,13.21727]
[1780640386044,69.38,61778.8,45.5,-0.44464,0.00017,13.21215]
[1780640386455,69.38,61778.8,45.5,-0.44464,0.00017,13.21215]
[1780640386927,69.38,61778.8,45.5,-0.44464,0.00017,13.21215]
[1780640387137,69.38,61795.23,45.5,-0.44185,0.00017,13.20233]
[1780640388143,69.38,61795.23,45.5,-0.44185,0.00017,13.20233]
[1780640388115,69.39,61784.49,45.5,-0.44368,0.00017,13.20884]
[1780640389089,69.39,61784.49,45.5,-0.44368,0.00017,13.20884]
[1780640388573,69.39,61793.11,45.5,-0.44221,0.00017,13.20364]
[1780640389192,69.39,61793.11,45.5,-0.44221,0.00017,13.20364]
[1780640389540,69.39,61793.11,45.5,-0.44221,0.00017,13.20364]
[1780640390077,69.39,61793.11,45.5,-0.44221,0.00017,13.20364]
[1780640390286,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640390358,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640390759,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640390784,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640391023,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640391065,69.41,61792.47,45.5,-0.44233,0.00017,13.20411]
[1780640391174,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640391273,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640391438,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640391470,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640391527,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640391576,69.41,61776.52,45.5,-0.44505,0.00017,13.21356]
[1780640392188,69.41,61769.4,45.5,-0.44626,0.00017,13.21757]
[1780640392283,69.41,61769.4,45.5,-0.44626,0.00017,13.21757]
[1780640392385,69.41,61769.4,45.5,-0.44626,0.00017,13.21757]
[1780640392406,69.41,61769.4,45.5,-0.44626,0.00017,13.21757]
[1780640392418,69.41,61769.4,45.5,-0.44626,0.00017,13.21757]
[1780640392804,69.41,61777.49,45.5,-0.44488,0.00017,13.21299]
[1780640393394,69.41,61777.49,45.5,-0.44488,0.00017,13.21299]
[1780640393839,69.41,61777.49,45.5,-0.44488,0.00017,13.21299]
[1780640393885,69.41,61777.49,45.5,-0.44488,0.00017,13.21299]
[1780640394229,69.41,61778.04,45.5,-0.44479,0.00017,13.21268]
[1780640394855,69.41,61778.04,45.5,-0.44479,0.00017,13.21268]
[1780640394867,69.41,61778.04,45.5,-0.44479,0.00017,13.21268]
[1780640395092,69.41,61778.04,45.5,-0.44479,0.00017,13.21268]
[1780640395142,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640395374,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640395386,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640395462,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640395513,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640395513,69.41,61768.17,45.5,-0.44647,0.00017,13.21825]
[1780640396102,69.41,61776.86,45.5,-0.44499,0.00017,13.21336]
[1780640396249,69.41,61776.86,45.5,-0.44499,0.00017,13.21336]
[1780640396572,69.41,61776.86,45.5,-0.44499,0.00017,13.21336]
[1780640396831,69.41,61776.86,45.5,-0.44499,0.00017,13.21336]
[1780640396989,69.41,61776.86,45.5,-0.44499,0.00017,13.21336]
[1780640397202,69.41,61782.26,45.5,-0.44407,0.00017,13.21023]
[1780640397229,69.41,61782.26,45.5,-0.44407,0.00017,13.21023]
[1780640397394,69.41,61782.26,45.5,-0.44407,0.00017,13.21023]
[1780640397727,69.41,61782.26,45.5,-0.44407,0.00017,13.21023]
[1780640398117,69.41,61778.06,45.5,-0.44478,0.00017,13.21267]
[1780640398457,69.41,61778.06,45.5,-0.44478,0.00017,13.21267]
[1780640399457,69.41,61778.34,45.5,-0.44474,0.00017,13.21251]
[1780640399810,69.41,61778.34,45.5,-0.44474,0.00017,13.21251]
[1780640400094,69.42,61774.19,45.5,-0.44544,0.00017,13.21489]
[1780640400711,69.42,61774.19,45.5,-0.44544,0.00017,13.21489]
[1780640401147,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640401244,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640401463,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640401485,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640401643,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640402182,69.42,61784.15,45.5,-0.44375,0.00017,13.20913]
[1780640402202,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402377,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402489,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402550,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402679,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402721,69.42,61808.75,45.5,-0.43957,0.00017,13.19386]
[1780640402963,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640403406,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640403602,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640403701,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640403953,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640404075,69.42,61827.21,45.5,-0.43644,0.00017,13.18145]
[1780640404184,69.43,61821.87,45.5,-0.43735,0.00017,13.18514]
[1780640404380,69.43,61821.87,45.5,-0.43735,0.00017,13.18514]
[1780640404484,69.43,61821.87,45.5,-0.43735,0.00017,13.18514]
[1780640404526,69.43,61821.87,45.5,-0.43735,0.00017,13.18514]
[1780640405177,69.43,61821.87,45.5,-0.43735,0.00017,13.18514]
[1780640405093,69.43,61849.36,45.5,-0.43269,0.00017,13.16551]
[1780640406219,69.43,61849.36,45.5,-0.43269,0.00017,13.16551]
[1780640406239,69.43,61849.36,45.5,-0.43269,0.00017,13.16551]
[1780640406174,69.48,61863.9,45.5,-0.43027,0.00017,13.15461]
[1780640407014,69.48,61863.9,45.5,-0.43027,0.00017,13.15461]
[1780640407132,69.48,61863.9,45.5,-0.43027,0.00017,13.15461]
[1780640407233,69.48,61863.9,45.5,-0.43027,0.00017,13.15461]
[1780640407162,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640407255,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640407428,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640407533,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640407731,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640408022,69.48,61855.36,45.5,-0.43172,0.00017,13.16122]
[1780640408508,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640408744,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640408916,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640408948,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640408964,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640409099,69.48,61857.78,45.5,-0.43131,0.00017,13.15938]
[1780640409155,69.49,61861.44,45.5,-0.4307,0.00017,13.15657]
[1780640409336,69.49,61861.44,45.5,-0.4307,0.00017,13.15657]
[1780640409893,69.49,61861.44,45.5,-0.4307,0.00017,13.15657]
[1780640410024,69.49,61861.44,45.5,-0.4307,0.00017,13.15657]
[1780640410190,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640410558,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640410595,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640410731,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640410756,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640410909,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640411100,69.49,61852.06,45.5,-0.43228,0.00017,13.16375]
[1780640411195,69.49,61846.0,45.5,-0.43331,0.00017,13.16827]
[1780640411772,69.49,61846.0,45.5,-0.43331,0.00017,13.16827]
[1780640411785,69.49,61846.0,45.5,-0.43331,0.00017,13.16827]
[1780640411793,69.49,61846.0,45.5,-0.43331,0.00017,13.16827]
[1780640412124,69.49,61846.0,45.5,-0.43331,0.00017,13.16827]
[1780640412180,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640412424,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640412731,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640412753,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640412993,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640413147,69.49,61833.98,45.5,-0.43534,0.00017,13.17698]
[1780640413178,69.5,61823.05,45.5,-0.4372,0.00017,13.18459]
[1780640414180,69.5,61830.04,45.5,-0.43601,0.00017,13.17976]
[1780640414412,69.5,61830.04,45.5,-0.43601,0.00017,13.17976]
[1780640414851,69.5,61830.04,45.5,-0.43601,0.00017,13.17976]
[1780640415143,69.5,61830.04,45.5,-0.43601,0.00017,13.17976]
[1780640415200,69.5,61845.92,45.5,-0.43333,0.00017,13.16835]
[1780640415375,69.5,61845.92,45.5,-0.43333,0.00017,13.16835]
[1780640415830,69.5,61845.92,45.5,-0.43333,0.00017,13.16835]
[1780640415869,69.5,61839.99,45.5,-0.43433,0.00017,13.17269]
[1780640416552,69.5,61839.99,45.5,-0.43433,0.00017,13.17269]
[1780640416772,69.5,61839.99,45.5,-0.43433,0.00017,13.17269]
[1780640417282,69.5,61841.27,45.5,-0.43412,0.00017,13.17177]
[1780640417329,69.5,61841.27,45.5,-0.43412,0.00017,13.17177]
[1780640417476,69.5,61841.27,45.5,-0.43412,0.00017,13.17177]
[1780640418651,69.5,61842.76,45.5,-0.43386,0.00017,13.1707]
[1780640418982,69.5,61842.76,45.5,-0.43386,0.00017,13.1707]
[1780640419534,69.5,61841.7,45.5,-0.43405,0.00017,13.17148]
[1780640419718,69.5,61841.7,45.5,-0.43405,0.00017,13.17148]
[1780640420051,69.5,61841.7,45.5,-0.43405,0.00017,13.17148]
[1780640420230,69.5,61841.7,45.5,-0.43405,0.00017,13.17148]
[1780640420278,69.5,61841.7,45.5,-0.43405,0.00017,13.17148]
[1780640420089,69.51,61857.63,45.5,-0.43135,0.00017,13.1596]
[1780640420687,69.51,61857.63,45.5,-0.43135,0.00017,13.1596]
[1780640420908,69.51,61851.95,45.5,-0.43231,0.00017,13.1639]
[1780640421911,69.51,61853.35,45.5,-0.43208,0.00017,13.16285]
[1780640423195,69.51,61853.35,45.5,-0.43208,0.00017,13.16285]
[1780640423214,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640423863,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640423926,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640423927,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640423931,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640423942,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640424210,69.51,61850.17,45.5,-0.43262,0.00017,13.16525]
[1780640424271,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640424409,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640424416,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640424419,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640424473,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640424519,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640425131,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640425189,69.51,61863.47,45.5,-0.43037,0.00017,13.15512]
[1780640425197,69.51,61880.16,45.5,-0.42756,0.00017,13.14179]
[1780640425385,69.51,61880.16,45.5,-0.42756,0.00017,13.14179]
[1780640425594,69.51,61880.16,45.5,-0.42756,0.00017,13.14179]
[1780640426223,69.51,61880.16,45.5,-0.42756,0.00017,13.14179]
[1780640426242,69.51,61885.74,45.5,-0.42662,0.00017,13.1372]
[1780640426671,69.51,61885.74,45.5,-0.42662,0.00017,13.1372]
[1780640426999,69.51,61885.74,45.5,-0.42662,0.00017,13.1372]
[1780640427121,69.51,61885.74,45.5,-0.42662,0.00017,13.1372]
[1780640427229,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640427528,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640427778,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640427815,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640427962,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640427979,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640428037,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640428252,69.52,61891.45,45.5,-0.42566,0.00017,13.13243]
[1780640428215,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428322,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428436,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428544,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428554,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428755,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428981,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640428997,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640429040,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640429174,69.52,61901.08,45.5,-0.42404,0.00017,13.1242]
[1780640429282,69.52,61857.99,45.5,-0.4313,0.00017,13.15938]
[1780640429770,69.52,61857.99,45.5,-0.4313,0.00017,13.15938]
[1780640429974,69.52,61857.99,45.5,-0.4313,0.00017,13.15938]
[1780640430187,69.52,61857.99,45.5,-0.4313,0.00017,13.15938]
[1780640430267,69.52,61843.78,45.5,-0.43371,0.00017,13.17003]
[1780640430506,69.52,61843.78,45.5,-0.43371,0.00017,13.17003]
[1780640430865,69.52,61843.78,45.5,-0.43371,0.00017,13.17003]
[1780640430979,69.52,61843.78,45.5,-0.43371,0.00017,13.17003]
[1780640431254,69.53,61835.35,45.5,-0.43512,0.00017,13.17177]
[1780640431744,69.53,61835.35,45.5,-0.43512,0.00017,13.17177]
[1780640432228,69.53,61829.23,45.5,-0.43616,0.00017,13.17609]
[1780640432486,69.53,61829.23,45.5,-0.43616,0.00017,13.17609]
[1780640432897,69.53,61829.23,45.5,-0.43616,0.00017,13.17609]
[1780640433106,69.53,61829.23,45.5,-0.43616,0.00017,13.17609]
[1780640433393,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640433809,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434110,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434126,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434161,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434281,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434299,69.53,61831.28,45.5,-0.43581,0.00017,13.17466]
[1780640434186,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640434474,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640434535,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640434559,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640434793,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640435164,69.53,61827.91,45.5,-0.43638,0.00017,13.17701]
[1780640435240,69.53,61793.15,45.5,-0.44228,0.00017,13.19969]
[1780640435773,69.53,61793.15,45.5,-0.44228,0.00017,13.19969]
[1780640435899,69.53,61793.15,45.5,-0.44228,0.00017,13.19969]
[1780640436217,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640436501,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640436893,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640437064,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640437089,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640437193,69.53,61779.61,45.5,-0.44458,0.00017,13.20775]
[1780640437317,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640437419,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640437652,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640438074,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640438104,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640438252,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640438319,69.54,61777.09,45.5,-0.44501,0.00017,13.20921]
[1780640438629,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640438632,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640438698,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640438707,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640439033,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640439033,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640439296,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640439354,69.54,61775.17,45.5,-0.44534,0.00017,13.21031]
[1780640439094,69.54,61758.36,45.5,-0.4482,0.00017,13.21951]
[1780640439682,69.54,61758.36,45.5,-0.4482,0.00017,13.21951]
[1780640439985,69.54,61758.36,45.5,-0.4482,0.00017,13.21951]
[1780640440254,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640440432,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640440483,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640440682,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640441108,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640441151,69.54,61750.94,45.5,-0.44946,0.00017,13.22335]
[1780640441190,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640441660,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640441755,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640441858,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640441865,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640441994,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640442314,69.54,61736.59,45.5,-0.4519,0.00017,13.2304]
[1780640442147,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640442406,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640442423,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640442491,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640442697,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640443028,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640443107,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640443109,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640443287,69.55,61767.61,45.5,-0.44663,0.00017,13.21454]
[1780640443147,69.55,61745.93,45.5,-0.45032,0.00017,13.22588]
[1780640443693,69.55,61745.93,45.5,-0.45032,0.00017,13.22588]
[1780640443833,69.55,61745.93,45.5,-0.45032,0.00017,13.22588]
[1780640443949,69.55,61745.93,45.5,-0.45032,0.00017,13.22588]
[1780640444286,69.55,61745.93,45.5,-0.45032,0.00017,13.22588]
[1780640444263,69.55,61746.29,45.5,-0.45026,0.00017,13.22571]
[1780640445267,69.56,61734.7,45.5,-0.45224,0.00017,13.23132]
[1780640446004,69.56,61734.7,45.5,-0.45224,0.00017,13.23132]
[1780640446231,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640446520,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640446551,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640446840,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640446926,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640447095,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640447102,69.56,61725.88,45.5,-0.45374,0.00017,13.23537]
[1780640447311,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447414,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447641,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447807,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447854,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447986,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640447991,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640448231,69.57,61705.71,45.5,-0.45718,0.00017,13.24391]
[1780640448325,69.62,61696.31,45.5,-0.45881,0.00017,13.24762]
[1780640448659,69.62,61696.31,45.5,-0.45881,0.00017,13.24762]
[1780640448707,69.62,61696.31,45.5,-0.45881,0.00017,13.24762]
[1780640449241,69.62,61696.31,45.5,-0.45881,0.00017,13.24762]
[1780640449306,69.62,61696.31,45.5,-0.45881,0.00017,13.24762]
[1780640449273,69.66,61667.58,45.5,-0.46373,0.00017,13.25741]
[1780640449547,69.66,61667.58,45.5,-0.46373,0.00017,13.25741]
[1780640449590,69.66,61667.58,45.5,-0.46373,0.00017,13.25741]
[1780640450127,69.66,61667.58,45.5,-0.46373,0.00017,13.25741]
[1780640450288,69.69,61663.6,45.5,-0.46442,0.00017,13.25863]
[1780640451216,69.69,61659.63,45.5,-0.4651,0.00017,13.25978]
[1780640452282,69.69,61659.63,45.5,-0.4651,0.00017,13.25978]
[1780640452323,69.69,61659.63,45.5,-0.4651,0.00017,13.25978]
[1780640452346,69.69,61659.63,45.5,-0.4651,0.00017,13.25978]
[1780640452352,69.69,61659.63,45.5,-0.4651,0.00017,13.25978]
[1780640452295,69.69,61683.71,45.5,-0.46099,0.00017,13.25223]
[1780640452483,69.69,61683.71,45.5,-0.46099,0.00017,13.25223]
[1780640452769,69.69,61683.71,45.5,-0.46099,0.00017,13.25223]
[1780640453118,69.69,61683.71,45.5,-0.46099,0.00017,13.25223]
[1780640453230,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640453433,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640453590,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640453697,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640453713,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640453863,69.69,61688.1,45.5,-0.46024,0.00017,13.2507]
[1780640454236,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640454478,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640454481,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640454781,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640455036,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640455152,69.69,61709.44,45.5,-0.4566,0.00017,13.2426]
[1780640455332,69.7,61684.88,45.5,-0.46079,0.00017,13.25183]
[1780640455899,69.7,61684.88,45.5,-0.46079,0.00017,13.25183]
[1780640456226,69.7,61684.88,45.5,-0.46079,0.00017,13.25183]
[1780640456254,69.7,61682.75,45.5,-0.46115,0.00017,13.25256]
[1780640456816,69.7,61682.75,45.5,-0.46115,0.00017,13.25256]
[1780640456873,69.7,61682.75,45.5,-0.46115,0.00017,13.25256]
[1780640457263,69.7,61680.52,45.5,-0.46153,0.00017,13.25332]
[1780640458253,69.7,61680.52,45.5,-0.46153,0.00017,13.25332]
[1780640458378,69.7,61680.52,45.5,-0.46153,0.00017,13.25332]
[1780640458391,69.7,61677.28,45.5,-0.46209,0.00017,13.2544]
[1780640458527,69.7,61677.28,45.5,-0.46209,0.00017,13.2544]
[1780640458527,69.7,61677.28,45.5,-0.46209,0.00017,13.2544]
[1780640459005,69.7,61677.28,45.5,-0.46209,0.00017,13.2544]
[1780640459285,69.7,61601.17,45.5,-0.47511,0.00017,13.27224]
[1780640459489,69.7,61601.17,45.5,-0.47511,0.00017,13.27224]
[1780640459680,69.7,61601.17,45.5,-0.47511,0.00017,13.27224]
[1780640460085,69.7,61601.17,45.5,-0.47511,0.00017,13.27224]
[1780640460160,69.7,61601.17,45.5,-0.47511,0.00017,13.27224]
[1780640460413,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640460770,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640460872,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640461051,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640461262,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640461262,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640461310,69.71,61588.61,45.5,-0.47726,0.00017,13.27382]
[1780640461360,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640461540,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640461541,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640461695,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640462262,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640462365,69.73,61632.5,45.5,-0.46975,0.00017,13.26662]
[1780640462361,69.73,61574.23,45.5,-0.47973,0.00017,13.27515]
[1780640462641,69.73,61574.23,45.5,-0.47973,0.00017,13.27515]
[1780640462668,69.73,61574.23,45.5,-0.47973,0.00017,13.27515]
[1780640463214,69.73,61574.23,45.5,-0.47973,0.00017,13.27515]
[1780640463367,69.73,61578.23,45.5,-0.47904,0.00017,13.27483]
[1780640463629,69.73,61578.23,45.5,-0.47904,0.00017,13.27483]
[1780640463678,69.73,61578.23,45.5,-0.47904,0.00017,13.27483]
[1780640464311,69.73,61578.23,45.5,-0.47904,0.00017,13.27483]
[1780640464372,69.73,61594.95,45.5,-0.47618,0.00017,13.27307]
[1780640465316,69.73,61594.95,45.5,-0.47618,0.00017,13.27307]
[1780640465625,69.79,61597.56,45.5,-0.47574,0.00017,13.27275]
[1780640465712,69.79,61597.56,45.5,-0.47574,0.00017,13.27275]
[1780640465892,69.79,61597.56,45.5,-0.47574,0.00017,13.27275]
[1780640466099,69.79,61597.56,45.5,-0.47574,0.00017,13.27275]
[1780640466237,69.79,61597.56,45.5,-0.47574,0.00017,13.27275]
[1780640466390,69.82,61601.03,45.5,-0.47515,0.00017,13.27229]
[1780640466896,69.82,61601.03,45.5,-0.47515,0.00017,13.27229]
[1780640467137,69.82,61601.03,45.5,-0.47515,0.00017,13.27229]
[1780640467396,69.85,61568.64,45.5,-0.48069,0.00017,13.27554]
[1780640467729,69.85,61568.64,45.5,-0.48069,0.00017,13.27554]
[1780640467853,69.85,61568.64,45.5,-0.48069,0.00017,13.27554]
[1780640468273,69.85,61568.64,45.5,-0.48069,0.00017,13.27554]
[1780640468287,69.85,61568.64,45.5,-0.48069,0.00017,13.27554]
[1780640468407,69.91,61561.38,45.5,-0.48194,0.00017,13.27592]
[1780640469254,69.91,61561.38,45.5,-0.48194,0.00017,13.27592]
[1780640469414,69.97,61551.12,45.5,-0.4837,0.00017,13.27623]
[1780640469686,69.97,61551.12,45.5,-0.4837,0.00017,13.27623]
[1780640470624,69.97,61551.12,45.5,-0.4837,0.00017,13.27623]
[1780640470511,69.95,61557.86,45.5,-0.48254,0.00017,13.27606]
[1780640470940,69.95,61557.86,45.5,-0.48254,0.00017,13.27606]
[1780640471136,69.95,61557.86,45.5,-0.48254,0.00017,13.27606]
[1780640471568,69.95,61557.86,45.5,-0.48254,0.00017,13.27606]
[1780640471531,69.95,61522.96,45.5,-0.48852,0.00017,13.27575]
[1780640472389,69.95,61522.96,45.5,-0.48852,0.00017,13.27575]
[1780640473103,69.95,61522.08,45.5,-0.48867,0.00017,13.2757]
[1780640473767,69.95,61507.38,45.5,-0.49119,0.00017,13.27464]
[1780640474573,70.0,61512.01,45.5,-0.49039,0.00017,13.27503]
[1780640474919,70.0,61512.01,45.5,-0.49039,0.00017,13.27503]
[1780640475387,70.0,61512.01,45.5,-0.49039,0.00017,13.27503]
[1780640475558,70.04,61520.56,45.5,-0.48892,0.00017,13.27561]
[1780640475794,70.04,61520.56,45.5,-0.48892,0.00017,13.27561]
[1780640475959,70.04,61520.56,45.5,-0.48892,0.00017,13.27561]
[1780640476217,70.04,61520.56,45.5,-0.48892,0.00017,13.27561]
[1780640476623,70.04,61520.56,45.5,-0.48892,0.00017,13.27561]
[1780640476723,70.07,61518.06,45.5,-0.48935,0.00017,13.27546]
[1780640477542,70.07,61518.06,45.5,-0.48935,0.00017,13.27546]
[1780640477631,70.09,61513.73,45.5,-0.49009,0.00017,13.27516]
[1780640478018,70.09,61513.73,45.5,-0.49009,0.00017,13.27516]
[1780640478217,70.09,61513.73,45.5,-0.49009,0.00017,13.27516]
[1780640478359,70.09,61513.73,45.5,-0.49009,0.00017,13.27516]
[1780640478568,70.09,61513.73,45.5,-0.49009,0.00017,13.27516]
[1780640478586,70.12,61517.49,45.5,-0.48944,0.00017,13.27542]
[1780640478961,70.12,61517.49,45.5,-0.48944,0.00017,13.27542]
[1780640479026,70.12,61517.49,45.5,-0.48944,0.00017,13.27542]
[1780640480248,70.16,61519.01,45.5,-0.48918,0.00017,13.27551]
[1780640480363,70.16,61519.01,45.5,-0.48918,0.00017,13.27551]
[1780640480610,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640480734,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640480887,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640481042,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640481047,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640481348,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640481406,70.18,61527.07,45.5,-0.4878,0.00017,13.27593]
[1780640481640,70.18,61514.82,45.5,-0.48989,0.00017,13.27523]
[1780640481766,70.18,61514.82,45.5,-0.48989,0.00017,13.27523]
[1780640482178,70.18,61514.82,45.5,-0.48989,0.00017,13.27523]
[1780640482358,70.18,61514.82,45.5,-0.48989,0.00017,13.27523]
[1780640482572,70.18,61514.82,45.2,-0.48989,0.00017,13.27523]
[1780640482626,70.18,61514.82,45.2,-0.48989,0.00017,13.27523]
[1780640482683,70.18,61514.82,45.2,-0.48989,0.00017,13.27523]
[1780640482717,70.18,61514.82,45.2,-0.48989,0.00017,13.27523]
[1780640482655,70.2,61503.73,45.2,-0.49179,0.00017,13.27428]
[1780640482854,70.2,61503.73,45.1,-0.49179,0.00017,13.27428]
[1780640483010,70.2,61503.73,45.1,-0.49179,0.00017,13.27428]
[1780640483639,70.2,61503.73,45.1,-0.49179,0.00017,13.27428]
[1780640483707,70.2,61510.89,45.1,-0.49056,0.00017,13.27493]
[1780640483982,70.2,61510.89,44.2,-0.49056,0.00017,13.27493]
[1780640484160,70.2,61510.89,45.7,-0.49056,0.00017,13.27493]
[1780640484269,70.2,61510.89,45.7,-0.49056,0.00017,13.27493]
[1780640484649,70.25,61503.1,45.7,-0.49189,0.00017,13.27422]
[1780640485413,70.25,61503.1,45.7,-0.49189,0.00017,13.27422]
[1780640485479,70.25,61503.1,45.7,-0.49189,0.00017,13.27422]
[1780640486357,70.26,61501.81,45.7,-0.49211,0.00017,13.27409]
[1780640486426,70.26,61501.81,45.7,-0.49211,0.00017,13.27409]
[1780640486515,70.26,61501.81,45.7,-0.49211,0.00017,13.27409]
[1780640486719,70.26,61501.81,45.7,-0.49211,0.00017,13.27409]
[1780640487396,70.29,61501.64,45.7,-0.49213,0.00017,13.27407]
[1780640487419,70.29,61501.64,45.7,-0.49213,0.00017,13.27407]
[1780640487717,70.29,61501.64,45.7,-0.49213,0.00017,13.27407]
[1780640487788,70.29,61497.18,45.7,-0.49289,0.00017,13.27358]
[1780640487965,70.29,61497.18,45.7,-0.49289,0.00017,13.27358]
[1780640488102,70.29,61497.18,45.7,-0.49289,0.00017,13.27358]
[1780640488603,70.29,61497.18,45.7,-0.49289,0.00017,13.27358]
[1780640488747,70.29,61497.18,45.7,-0.49289,0.00017,13.27358]
[1780640488714,70.3,61486.74,45.7,-0.49467,0.00017,13.27225]
[1780640489009,70.3,61486.74,45.7,-0.49467,0.00017,13.27225]
[1780640489218,70.3,61486.74,45.7,-0.49467,0.00017,13.27225]
[1780640489523,70.3,61486.74,45.7,-0.49467,0.00017,13.27225]
[1780640489773,70.3,61489.99,45.7,-0.49412,0.00017,13.27269]
[1780640490068,70.3,61489.99,45.7,-0.49412,0.00017,13.27269]
[1780640490704,70.34,61485.56,45.7,-0.49487,0.00017,13.27208]
[1780640491316,70.34,61485.56,45.7,-0.49487,0.00017,13.27208]
[1780640491638,70.34,61485.56,45.7,-0.49487,0.00017,13.27208]
[1780640491731,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640491964,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492080,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492093,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492142,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492298,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492783,70.34,61508.42,45.7,-0.49098,0.00017,13.2704]
[1780640492720,70.36,61508.21,45.7,-0.49101,0.00017,13.27038]
[1780640493128,70.36,61508.21,45.7,-0.49101,0.00017,13.27038]
[1780640493733,70.36,61508.21,45.7,-0.49101,0.00017,13.27038]
[1780640493868,70.36,61507.78,45.7,-0.49108,0.00017,13.27034]
[1780640493892,70.36,61507.78,45.7,-0.49108,0.00017,13.27034]
[1780640494784,70.36,61507.78,45.7,-0.49108,0.00017,13.27034]
[1780640494753,70.36,61520.45,45.7,-0.48892,0.00017,13.27128]
[1780640495085,70.36,61520.45,45.7,-0.48892,0.00017,13.27128]
[1780640495167,70.36,61520.45,45.7,-0.48892,0.00017,13.27128]
[1780640495191,70.36,61520.45,45.7,-0.48892,0.00017,13.27128]
[1780640495605,70.36,61520.45,45.7,-0.48892,0.00017,13.27128]
[1780640495753,70.36,61526.66,45.7,-0.48787,0.00017,13.27159]
[1780640496350,70.36,61526.66,45.7,-0.48787,0.00017,13.27159]
[1780640496759,70.37,61531.61,45.7,-0.48702,0.00017,13.27178]
[1780640496900,70.37,61531.61,45.7,-0.48702,0.00017,13.27178]
[1780640497066,70.37,61531.61,45.7,-0.48702,0.00017,13.27178]
[1780640497769,70.37,61529.87,45.7,-0.48732,0.00017,13.27172]
[1780640498087,70.37,61529.87,45.7,-0.48732,0.00017,13.27172]
[1780640498680,70.37,61529.87,45.7,-0.48732,0.00017,13.27172]
[1780640498723,70.37,61529.87,45.7,-0.48732,0.00017,13.27172]
[1780640498892,70.43,61529.17,45.7,-0.48744,0.00017,13.27169]
[1780640499206,70.43,61529.17,45.7,-0.48744,0.00017,13.27169]
[1780640499427,70.43,61529.17,45.7,-0.48744,0.00017,13.27169]
[1780640499534,70.43,61529.17,45.7,-0.48744,0.00017,13.27169]
[1780640499545,70.43,61529.17,45.7,-0.48744,0.00017,13.27169]
[1780640499783,70.45,61523.84,45.7,-0.48834,0.00017,13.27145]
[1780640499891,70.45,61523.84,45.7,-0.48834,0.00017,13.27145]
[1780640500085,70.45,61523.84,45.7,-0.48834,0.00017,13.27145]
[1780640500108,70.45,61523.84,45.7,-0.48834,0.00017,13.27145]
[1780640500350,70.45,61523.84,45.7,-0.48834,0.00017,13.27145]
[1780640500804,70.45,61533.88,45.7,-0.48664,0.00017,13.27184]
[1780640501821,70.45,61537.32,45.7,-0.48605,0.00017,13.27191]
[1780640502451,70.45,61537.32,45.7,-0.48605,0.00017,13.27191]
[1780640502483,70.45,61537.32,45.7,-0.48605,0.00017,13.27191]
[1780640502486,70.45,61537.32,45.7,-0.48605,0.00017,13.27191]
[1780640502850,70.45,61531.88,45.7,-0.48698,0.00017,13.27178]
[1780640503044,70.45,61531.88,45.7,-0.48698,0.00017,13.27178]
[1780640503232,70.45,61531.88,45.7,-0.48698,0.00017,13.27178]
[1780640503974,70.45,61531.88,45.7,-0.48698,0.00017,13.27178]
[1780640503995,70.45,61531.88,45.7,-0.48698,0.00017,13.27178]
[1780640503875,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504037,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504337,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504393,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504749,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504807,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504863,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640504883,70.45,61523.0,45.7,-0.48849,0.00017,13.27141]
[1780640505232,70.45,61521.91,45.7,-0.48867,0.00017,13.27135]
[1780640505891,70.45,61526.81,45.7,-0.48784,0.00017,13.27159]
[1780640506504,70.45,61526.81,45.7,-0.48784,0.00017,13.27159]
[1780640506923,70.45,61526.81,45.7,-0.48784,0.00017,13.27159]
[1780640506901,70.45,61532.03,45.7,-0.48695,0.00017,13.27179]
[1780640507022,70.45,61532.03,45.7,-0.48695,0.00017,13.27179]
[1780640508615,70.47,61532.03,45.7,-0.48695,0.00017,13.27178]
[1780640508692,70.47,61528.07,45.7,-0.48762,0.00017,13.27164]
[1780640509116,70.47,61528.07,45.7,-0.48762,0.00017,13.27164]
[1780640509781,70.47,61528.07,45.7,-0.48762,0.00017,13.27164]
[1780640509878,70.47,61544.38,45.7,-0.48485,0.00017,13.27198]
[1780640510371,70.47,61544.38,45.7,-0.48485,0.00017,13.27198]
[1780640511098,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511292,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511468,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511708,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511796,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511856,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511925,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511999,70.5,61540.07,45.7,-0.48558,0.00017,13.27195]
[1780640511997,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512155,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512242,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512243,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512502,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512859,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640512910,70.5,61520.34,45.7,-0.48894,0.00017,13.27126]
[1780640513038,70.5,61510.06,45.7,-0.49068,0.00017,13.27053]
[1780640513382,70.5,61510.06,45.7,-0.49068,0.00017,13.27053]
[1780640513563,70.5,61510.06,45.7,-0.49068,0.00017,13.27053]
[1780640513649,70.5,61510.06,45.7,-0.49068,0.00017,13.27053]
[1780640513756,70.5,61510.06,45.7,-0.49068,0.00017,13.27053]
[1780640513794,70.5,61516.5,45.7,-0.48959,0.00017,13.27102]
[1780640514903,70.5,61516.5,45.7,-0.48959,0.00017,13.27102]
[1780640515080,70.51,61523.38,45.7,-0.48842,0.00017,13.27143]
[1780640515860,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516288,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516485,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516619,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516629,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516808,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640516842,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640517081,70.52,61515.84,45.7,-0.4897,0.00017,13.27097]
[1780640517007,70.53,61527.7,45.7,-0.48768,0.00017,13.27163]
[1780640517399,70.53,61527.7,45.7,-0.48768,0.00017,13.27163]
[1780640517478,70.53,61527.7,45.7,-0.48768,0.00017,13.27163]
[1780640517860,70.53,61527.7,45.7,-0.48768,0.00017,13.27163]
[1780640517944,70.53,61527.7,45.7,-0.48768,0.00017,13.27163]
[1780640518012,70.53,61486.19,45.7,-0.49474,0.00017,13.26784]
[1780640518886,70.53,61486.19,45.7,-0.49474,0.00017,13.26784]
[1780640518948,70.55,61492.19,45.7,-0.49372,0.00017,13.26865]
[1780640519261,70.55,61492.19,45.7,-0.49372,0.00017,13.26865]
[1780640519945,70.57,61490.93,45.7,-0.49393,0.00017,13.26848]
[1780640520623,70.57,61490.93,45.7,-0.49393,0.00017,13.26848]
[1780640520801,70.57,61490.93,45.7,-0.49393,0.00017,13.26848]
[1780640520844,70.57,61493.97,45.7,-0.49341,0.00017,13.26887]
[1780640522047,70.58,61470.21,45.7,-0.49745,0.00017,13.26528]
[1780640522236,70.58,61470.21,45.7,-0.49745,0.00017,13.26528]
[1780640522714,70.58,61470.21,45.7,-0.49745,0.00017,13.26528]
[1780640522886,70.58,61486.63,45.7,-0.49466,0.00017,13.2679]
[1780640524124,70.58,61486.63,45.7,-0.49466,0.00017,13.2679]
[1780640524129,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640524213,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640524222,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640524285,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640524541,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640525043,70.6,61473.72,45.7,-0.49685,0.00017,13.26589]
[1780640525039,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640525358,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640525402,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640525592,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640526043,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640526156,70.6,61441.77,45.7,-0.50228,0.00017,13.2592]
[1780640526119,70.6,61452.15,45.7,-0.50051,0.00017,13.26164]
[1780640526700,70.6,61452.15,45.7,-0.50051,0.00017,13.26164]
[1780640527092,70.6,61464.06,45.7,-0.49849,0.00017,13.26413]
[1780640527224,70.6,61464.06,45.7,-0.49849,0.00017,13.26413]
[1780640528097,70.63,61456.33,45.7,-0.4998,0.00017,13.26255]
[1780640528451,70.63,61456.33,45.7,-0.4998,0.00017,13.26255]
[1780640528913,70.63,61456.33,45.7,-0.4998,0.00017,13.26255]
[1780640529115,70.63,61456.33,45.7,-0.4998,0.00017,13.26255]
[1780640529159,70.63,61447.61,45.7,-0.50128,0.00017,13.2606]
[1780640529382,70.63,61447.61,45.7,-0.50128,0.00017,13.2606]
[1780640529485,70.63,61447.61,45.7,-0.50128,0.00017,13.2606]
[1780640529717,70.63,61447.61,45.7,-0.50128,0.00017,13.2606]
[1780640530143,70.63,61447.61,45.7,-0.50128,0.00017,13.2606]
[1780640529867,70.63,61438.44,45.7,-0.50284,0.00017,13.25836]
[1780640530382,70.63,61438.44,45.7,-0.50284,0.00017,13.25836]
[1780640530383,70.63,61438.44,45.7,-0.50284,0.00017,13.25836]
[1780640530678,70.63,61438.44,45.7,-0.50284,0.00017,13.25836]
[1780640531123,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531213,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531458,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531477,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531521,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531739,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640531964,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640532084,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640532088,70.65,61457.32,45.7,-0.49962,0.00017,13.26276]
[1780640532140,70.65,61471.72,45.7,-0.49718,0.00017,13.26554]
[1780640532220,70.65,61471.72,45.7,-0.49718,0.00017,13.26554]
[1780640532799,70.65,61471.72,45.7,-0.49718,0.00017,13.26554]
[1780640532824,70.65,61471.72,45.7,-0.49718,0.00017,13.26554]
[1780640532947,70.65,61471.72,45.7,-0.49718,0.00017,13.26554]
[1780640533084,70.69,61440.36,45.7,-0.50249,0.00017,13.25885]
[1780640533437,70.69,61440.36,45.7,-0.50249,0.00017,13.25885]
[1780640533624,70.69,61440.36,45.7,-0.50249,0.00017,13.25885]
[1780640533678,70.69,61440.36,45.7,-0.50249,0.00017,13.25885]
[1780640533835,70.73,61406.39,45.7,-0.50825,0.00017,13.24894]
[1780640534781,70.73,61406.39,45.7,-0.50825,0.00017,13.24894]
[1780640535060,70.73,61406.39,45.7,-0.50825,0.00017,13.24894]
[1780640535166,70.73,61396.76,45.7,-0.50989,0.00017,13.24563]
[1780640535421,70.73,61396.76,45.7,-0.50989,0.00017,13.24563]
[1780640535717,70.73,61396.76,45.7,-0.50989,0.00017,13.24563]
[1780640535990,70.73,61396.76,45.7,-0.50989,0.00017,13.24563]
[1780640536029,70.77,61389.03,45.7,-0.51118,0.00017,13.24282]
[1780640536247,70.77,61389.03,45.7,-0.51118,0.00017,13.24282]
[1780640536591,70.77,61389.03,45.7,-0.51118,0.00017,13.24282]
[1780640537003,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640537270,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640537588,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640537897,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640537943,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640538077,70.83,61385.41,45.7,-0.51178,0.00017,13.24148]
[1780640538118,70.84,61390.34,45.7,-0.51093,0.00017,13.24334]
[1780640538281,70.84,61390.34,45.7,-0.51093,0.00017,13.24334]
[1780640538752,70.84,61390.34,45.7,-0.51093,0.00017,13.24334]
[1780640538911,70.84,61390.34,45.7,-0.51093,0.00017,13.24334]
[1780640538973,70.84,61390.34,45.7,-0.51093,0.00017,13.24334]
[1780640539180,70.84,61405.1,45.7,-0.50843,0.00017,13.24854]
[1780640539397,70.84,61405.1,45.7,-0.50843,0.00017,13.24854]
[1780640539531,70.84,61405.1,45.7,-0.50843,0.00017,13.24854]
[1780640539694,70.84,61405.1,45.7,-0.50843,0.00017,13.24854]
[1780640539735,70.84,61419.51,45.7,-0.50599,0.00017,13.25311]
[1780640540430,70.84,61419.51,45.7,-0.50599,0.00017,13.25311]
[1780640540877,70.85,61410.37,45.7,-0.50754,0.00017,13.25027]
[1780640541954,70.89,61395.82,45.7,-0.50999,0.00017,13.24534]
[1780640542656,70.89,61395.82,45.7,-0.50999,0.00017,13.24534]
[1780640542716,70.89,61395.82,45.7,-0.50999,0.00017,13.24534]
[1780640542771,70.89,61395.82,45.7,-0.50999,0.00017,13.24534]
[1780640543005,70.94,61402.42,45.7,-0.50885,0.00017,13.24766]
[1780640543403,70.94,61402.42,45.7,-0.50885,0.00017,13.24766]
[1780640543654,70.94,61402.42,45.7,-0.50885,0.00017,13.24766]
[1780640543694,70.94,61401.63,45.7,-0.50899,0.00017,13.24739]
[1780640544689,70.94,61401.63,45.7,-0.50899,0.00017,13.24739]
[1780640544808,70.94,61401.63,45.7,-0.50899,0.00017,13.24739]
[1780640544897,70.94,61401.63,45.7,-0.50899,0.00017,13.24739]
[1780640544944,70.94,61402.19,45.7,-0.50889,0.00017,13.24758]
[1780640545725,70.94,61402.19,45.7,-0.50889,0.00017,13.24758]
[1780640546122,70.94,61402.19,45.7,-0.50889,0.00017,13.24758]
[1780640546164,70.94,61389.45,45.7,-0.51105,0.00017,13.24304]
[1780640546912,70.94,61389.45,45.7,-0.51105,0.00017,13.24304]
[1780640546948,70.93,61413.25,45.7,-0.50702,0.00017,13.2512]
[1780640547534,70.93,61413.25,45.7,-0.50702,0.00017,13.2512]
[1780640547882,70.93,61413.25,45.7,-0.50702,0.00017,13.2512]
[1780640548132,70.93,61413.25,45.7,-0.50702,0.00017,13.2512]
[1780640548138,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640548221,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640548556,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640548766,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640548779,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640548858,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640549086,70.92,61381.39,45.7,-0.51242,0.00017,13.23996]
[1780640549114,70.93,61375.55,45.7,-0.51341,0.00017,13.23764]
[1780640549352,70.93,61375.55,45.7,-0.51341,0.00017,13.23764]
[1780640549609,70.93,61375.55,45.7,-0.51341,0.00017,13.23764]
[1780640549794,70.93,61375.55,45.7,-0.51341,0.00017,13.23764]
[1780640550079,70.93,61375.55,45.7,-0.51341,0.00017,13.23764]
[1780640550174,70.93,61365.45,45.7,-0.51511,0.00017,13.23344]
[1780640550857,70.93,61365.45,45.7,-0.51511,0.00017,13.23344]
[1780640551027,70.93,61365.45,45.7,-0.51511,0.00017,13.23344]
[1780640551056,70.93,61365.45,45.7,-0.51511,0.00017,13.23344]
[1780640551103,70.93,61354.23,45.7,-0.51702,0.00017,13.22416]
[1780640551424,70.93,61354.23,45.7,-0.51702,0.00017,13.22416]
[1780640551471,70.93,61354.23,45.7,-0.51702,0.00017,13.22416]
[1780640551781,70.93,61354.23,45.7,-0.51702,0.00017,13.22416]
[1780640552237,71.0,61350.67,45.7,-0.5176,0.00017,13.22257]
[1780640552966,71.0,61350.67,45.7,-0.5176,0.00017,13.22257]
[1780640553040,71.0,61350.67,45.7,-0.5176,0.00017,13.22257]
[1780640553064,71.0,61350.67,45.7,-0.5176,0.00017,13.22257]
[1780640553122,71.0,61350.67,45.7,-0.5176,0.00017,13.22257]
[1780640553163,71.03,61354.99,45.7,-0.51685,0.00017,13.22457]
[1780640553408,71.03,61354.99,45.7,-0.51685,0.00017,13.22457]
[1780640553546,71.03,61354.99,45.7,-0.51685,0.00017,13.22457]
[1780640554130,71.03,61354.99,45.7,-0.51685,0.00017,13.22457]
[1780640554149,71.03,61331.1,45.7,-0.52089,0.00017,13.21308]
[1780640554368,71.03,61331.1,45.7,-0.52089,0.00017,13.21308]
[1780640554834,71.03,61331.1,45.7,-0.52089,0.00017,13.21308]
[1780640554997,71.03,61331.1,45.7,-0.52089,0.00017,13.21308]
[1780640555113,71.03,61331.1,45.7,-0.52089,0.00017,13.21308]
[1780640555169,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640555440,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640555870,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640555896,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640556061,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640556180,71.0,61329.52,45.7,-0.52117,0.00017,13.21225]
[1780640556145,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640556753,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640556993,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640557040,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640557158,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640557229,71.03,61343.81,45.7,-0.51874,0.00017,13.21936]
[1780640557052,71.04,61375.15,45.7,-0.51344,0.00017,13.23322]
[1780640557782,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558512,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558692,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558758,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558823,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558870,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640558925,71.04,61411.79,45.7,-0.50724,0.00017,13.24645]
[1780640559036,71.04,61413.15,45.7,-0.50701,0.00017,13.24688]
[1780640559468,71.04,61413.15,45.7,-0.50701,0.00017,13.24688]
[1780640559784,71.04,61413.15,45.7,-0.50701,0.00017,13.24688]
[1780640559817,71.04,61413.15,45.7,-0.50701,0.00017,13.24688]
[1780640560139,71.04,61432.33,45.7,-0.50377,0.00017,13.25247]
[1780640560481,71.04,61432.33,45.7,-0.50377,0.00017,13.25247]
[1780640560525,71.04,61432.33,45.7,-0.50377,0.00017,13.25247]
[1780640560691,71.04,61432.33,45.7,-0.50377,0.00017,13.25247]
[1780640560954,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640561527,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640561560,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640561568,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640561754,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640561952,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640562045,71.04,61436.75,45.7,-0.50302,0.00017,13.25364]
[1780640562124,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640562809,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640562838,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640562940,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640563018,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640563152,71.06,61442.29,45.7,-0.50208,0.00017,13.25503]
[1780640563224,71.04,61432.27,45.7,-0.50378,0.00017,13.25246]
[1780640563278,71.04,61432.27,45.7,-0.50378,0.00017,13.25246]
[1780640563505,71.04,61432.27,45.7,-0.50378,0.00017,13.25246]
[1780640564115,71.04,61432.27,45.7,-0.50378,0.00017,13.25246]
[1780640564244,71.04,61432.27,45.7,-0.50378,0.00017,13.25246]
[1780640564202,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564315,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564344,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564397,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564461,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564482,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564511,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564578,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564581,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564743,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640564815,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640565129,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640565170,71.05,61428.78,45.7,-0.50437,0.00017,13.2515]
[1780640565267,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565372,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565640,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565673,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565735,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565909,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640565936,71.05,61428.3,45.7,-0.50445,0.00017,13.25137]
[1780640566214,71.05,61456.55,45.7,-0.49968,0.00017,13.25829]
[1780640566713,71.05,61456.55,45.7,-0.49968,0.00017,13.25829]
[1780640566989,71.05,61456.55,45.7,-0.49968,0.00017,13.25829]
[1780640567187,71.05,61456.55,45.7,-0.49968,0.00017,13.25829]
[1780640567287,71.05,61456.55,45.7,-0.49968,0.00017,13.25829]
[1780640567253,71.05,61472.88,45.7,-0.49692,0.00017,13.26142]
[1780640567599,71.05,61472.88,45.7,-0.49692,0.00017,13.26142]
[1780640568067,71.05,61472.88,45.7,-0.49692,0.00017,13.26142]
[1780640568102,71.05,61472.88,45.7,-0.49692,0.00017,13.26142]
[1780640568288,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640568322,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640568643,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640568730,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640569100,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640569216,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640569267,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640569299,71.05,61456.43,45.7,-0.49969,0.00017,13.25826]
[1780640569281,71.05,61440.02,45.7,-0.50247,0.00017,13.25447]
[1780640569642,71.05,61440.02,45.7,-0.50247,0.00017,13.25447]
[1780640569729,71.05,61440.02,45.7,-0.50247,0.00017,13.25447]
[1780640570090,71.05,61440.02,45.7,-0.50247,0.00017,13.25447]
[1780640570169,71.05,61379.39,45.7,-0.51272,0.00017,13.23492]
[1780640570903,71.05,61356.06,45.7,-0.51666,0.00017,13.22507]
[1780640571399,71.05,61356.06,45.7,-0.51666,0.00017,13.22507]
[1780640572022,71.05,61356.06,45.7,-0.51666,0.00017,13.22507]
[1780640572068,71.1,61359.91,45.7,-0.51599,0.00017,13.22681]
[1780640572561,71.1,61359.91,45.7,-0.51599,0.00017,13.22681]
[1780640572636,71.1,61359.91,45.7,-0.51599,0.00017,13.22681]
[1780640572991,71.1,61359.91,45.7,-0.51599,0.00017,13.22681]
[1780640573182,71.1,61359.91,45.7,-0.51599,0.00017,13.22681]
[1780640573970,71.1,61357.8,45.7,-0.51635,0.00017,13.22587]
[1780640574224,71.1,61357.8,45.7,-0.51635,0.00017,13.22587]
[1780640574315,71.1,61357.8,45.7,-0.51635,0.00017,13.22587]
[1780640574261,71.13,61360.35,45.7,-0.5159,0.00017,13.22702]
[1780640574620,71.13,61360.35,45.7,-0.5159,0.00017,13.22702]
[1780640575190,71.13,61360.35,45.7,-0.5159,0.00017,13.22702]
[1780640575257,71.13,61358.4,45.7,-0.51623,0.00017,13.22616]
[1780640575424,71.13,61358.4,45.7,-0.51623,0.00017,13.22616]
[1780640575656,71.13,61358.4,45.7,-0.51623,0.00017,13.22616]
[1780640575669,71.13,61358.4,45.7,-0.51623,0.00017,13.22616]
[1780640575676,71.13,61358.4,45.7,-0.51623,0.00017,13.22616]
[1780640575947,71.13,61361.58,45.7,-0.51569,0.00017,13.22756]
[1780640576773,71.13,61361.58,45.7,-0.51569,0.00017,13.22756]
[1780640576954,71.13,61361.58,45.7,-0.51569,0.00017,13.22756]
[1780640577135,71.13,61361.58,45.7,-0.51569,0.00017,13.22756]
[1780640577208,71.13,61357.87,45.7,-0.51632,0.00017,13.22593]
[1780640577640,71.13,61357.87,45.7,-0.51632,0.00017,13.22593]
[1780640577790,71.13,61357.87,45.7,-0.51632,0.00017,13.22593]
[1780640578160,71.13,61357.87,45.7,-0.51632,0.00017,13.22593]
[1780640578202,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640578426,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640578431,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640578508,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640578696,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640578697,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640579281,71.14,61344.21,45.7,-0.51862,0.00017,13.21963]
[1780640579286,71.16,61327.42,45.7,-0.52145,0.00017,13.2113]
[1780640579471,71.16,61327.42,45.7,-0.52145,0.00017,13.2113]
[1780640579559,71.16,61327.42,45.7,-0.52145,0.00017,13.2113]
[1780640580030,71.16,61327.42,45.7,-0.52145,0.00017,13.2113]
[1780640580350,71.16,61307.38,45.7,-0.52483,0.00017,13.20049]
[1780640580773,71.16,61307.38,45.7,-0.52483,0.00017,13.20049]
[1780640580857,71.16,61307.38,45.7,-0.52483,0.00017,13.20049]
[1780640581037,71.16,61307.38,45.7,-0.52483,0.00017,13.20049]
[1780640581094,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640581659,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640581853,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640581944,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640582004,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640582279,71.16,61291.11,45.7,-0.52757,0.00017,13.191]
[1780640582348,71.16,61260.18,45.7,-0.53279,0.00017,13.17125]
[1780640582674,71.16,61260.18,45.7,-0.53279,0.00017,13.17125]
[1780640582700,71.16,61260.18,45.7,-0.53279,0.00017,13.17125]
[1780640582947,71.16,61260.18,45.7,-0.53279,0.00017,13.17125]
[1780640583224,71.16,61260.18,45.7,-0.53279,0.00017,13.17125]
[1780640583426,71.22,61245.38,45.7,-0.53525,0.00017,13.16113]
[1780640583579,71.22,61245.38,45.7,-0.53525,0.00017,13.16113]
[1780640584607,71.22,61245.38,45.7,-0.53525,0.00017,13.16113]
[1780640584615,71.22,61245.38,45.7,-0.53525,0.00017,13.16113]
[1780640584196,71.22,61236.21,45.7,-0.53679,0.00017,13.15454]
[1780640585177,71.22,61236.21,45.7,-0.53679,0.00017,13.15454]
[1780640585260,71.22,61236.21,45.7,-0.53679,0.00017,13.15454]
[1780640585301,71.22,61236.21,45.7,-0.53679,0.00017,13.15454]
[1780640585633,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586117,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586423,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586423,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586586,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586661,71.22,61230.08,45.7,-0.53782,0.00017,13.15002]
[1780640586615,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640586765,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640586981,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640587028,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640587113,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640587581,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640587723,71.22,61228.79,45.7,-0.53804,0.00017,13.14906]
[1780640587614,71.22,61226.23,45.7,-0.53847,0.00017,13.14714]
[1780640588475,71.22,61226.23,45.7,-0.53847,0.00017,13.14714]
[1780640588588,71.22,61226.23,45.7,-0.53847,0.00017,13.14714]
[1780640588661,71.28,61234.28,45.7,-0.53707,0.00017,13.15326]
[1780640588994,71.28,61234.28,45.7,-0.53707,0.00017,13.15326]
[1780640589255,71.28,61234.28,45.7,-0.53707,0.00017,13.15326]
[1780640589438,71.28,61234.28,45.7,-0.53707,0.00017,13.15326]
[1780640589490,71.28,61234.28,45.7,-0.53707,0.00017,13.15326]
[1780640589584,71.31,61258.83,45.7,-0.53292,0.00017,13.17062]
[1780640590027,71.31,61258.83,45.7,-0.53292,0.00017,13.17062]
[1780640590270,71.31,61258.83,45.7,-0.53292,0.00017,13.17062]
[1780640590564,71.31,61258.83,45.7,-0.53292,0.00017,13.17062]
[1780640590716,71.31,61258.83,45.7,-0.53292,0.00017,13.17062]
[1780640590662,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640590831,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640591004,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640591050,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640591052,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640591464,71.31,61240.9,45.7,-0.53594,0.00017,13.15813]
[1780640591526,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640591883,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640591896,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592062,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592109,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592322,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592399,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592399,71.35,61273.32,45.7,-0.53046,0.00017,13.18022]
[1780640592510,71.34,61264.98,45.7,-0.53186,0.00017,13.17478]
[1780640592920,71.34,61264.98,45.7,-0.53186,0.00017,13.17478]
[1780640593149,71.34,61264.98,45.7,-0.53186,0.00017,13.17478]
[1780640593226,71.38,61300.02,45.7,-0.52594,0.00017,13.19655]
[1780640594003,71.38,61300.02,45.7,-0.52594,0.00017,13.19655]
[1780640594335,71.38,61300.02,45.7,-0.52594,0.00017,13.19655]
[1780640594387,71.38,61300.02,45.7,-0.52594,0.00017,13.19655]
[1780640594551,71.38,61300.02,45.7,-0.52594,0.00017,13.19655]
[1780640594583,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640594965,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595274,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595293,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595671,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595704,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595720,71.45,61311.76,45.7,-0.52393,0.00017,13.20324]
[1780640595727,71.45,61327.39,45.7,-0.52131,0.00017,13.21155]
[1780640596042,71.45,61327.39,45.7,-0.52131,0.00017,13.21155]
[1780640596051,71.45,61327.39,45.7,-0.52131,0.00017,13.21155]
[1780640596076,71.45,61327.39,45.7,-0.52131,0.00017,13.21155]
[1780640596307,71.45,61327.39,45.7,-0.52131,0.00017,13.21155]
[1780640596723,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640596812,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640597014,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640597305,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640597312,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640597729,71.43,61313.92,45.7,-0.52358,0.00017,13.20441]
[1780640597359,71.43,61326.01,45.7,-0.52154,0.00017,13.21083]
[1780640597872,71.43,61326.01,45.7,-0.52154,0.00017,13.21083]
[1780640597951,71.43,61326.01,45.7,-0.52154,0.00017,13.21083]
[1780640598025,71.43,61326.01,45.7,-0.52154,0.00017,13.21083]
[1780640598419,71.43,61326.01,45.7,-0.52154,0.00017,13.21083]
[1780640598464,71.49,61369.16,45.7,-0.51426,0.00017,13.23097]
[1780640599451,71.49,61369.16,45.7,-0.51426,0.00017,13.23097]
[1780640599586,71.49,61369.16,45.7,-0.51426,0.00017,13.23097]
[1780640599664,71.5,61390.55,45.7,-0.51066,0.00017,13.23932]
[1780640600301,71.5,61390.55,45.7,-0.51066,0.00017,13.23932]
[1780640600352,71.5,61390.55,45.7,-0.51066,0.00017,13.23932]
[1780640600361,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640600833,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640600874,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601011,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601188,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601400,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601489,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601537,71.5,61393.35,45.7,-0.51019,0.00017,13.24033]
[1780640601568,71.5,61415.73,45.7,-0.50643,0.00017,13.24776]
[1780640601777,71.5,61415.73,45.7,-0.50643,0.00017,13.24776]
[1780640602310,71.5,61415.73,45.7,-0.50643,0.00017,13.24776]
[1780640602778,71.55,61398.78,45.7,-0.50927,0.00017,13.24225]
[1780640602798,71.55,61398.78,45.7,-0.50927,0.00017,13.24225]
[1780640603367,71.55,61398.78,45.7,-0.50927,0.00017,13.24225]
[1780640603708,71.55,61420.35,45.7,-0.50564,0.00017,13.24915]
[1780640604077,71.55,61420.35,45.7,-0.50564,0.00017,13.24915]
[1780640604627,71.55,61420.35,45.7,-0.50564,0.00017,13.24915]
[1780640604667,71.55,61420.35,45.7,-0.50564,0.00017,13.24915]
[1780640604765,71.55,61420.35,45.7,-0.50564,0.00017,13.24915]
[1780640604710,71.57,61444.74,45.7,-0.50155,0.00017,13.25564]
[1780640604796,71.57,61444.74,45.7,-0.50155,0.00017,13.25564]
[1780640605035,71.57,61444.74,45.7,-0.50155,0.00017,13.25564]
[1780640605414,71.57,61444.74,45.7,-0.50155,0.00017,13.25564]
[1780640605512,71.57,61444.74,45.7,-0.50155,0.00017,13.25564]
[1780640605517,71.57,61482.53,45.7,-0.49521,0.00017,13.26294]
[1780640606112,71.57,61482.53,45.7,-0.49521,0.00017,13.26294]
[1780640606430,71.57,61482.53,45.7,-0.49521,0.00017,13.26294]
[1780640606728,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607392,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607407,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607530,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607563,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607696,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607737,71.57,61482.92,45.7,-0.49514,0.00017,13.263]
[1780640607718,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640607801,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640607981,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608023,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608148,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608160,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608224,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608274,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608279,71.55,61486.13,45.7,-0.49461,0.00017,13.26346]
[1780640608699,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609026,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609202,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609340,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609546,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609746,71.55,61475.07,45.7,-0.49646,0.00017,13.26176]
[1780640609763,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640609805,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640609839,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640610088,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640610106,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640610386,71.55,61454.65,45.7,-0.49989,0.00017,13.25788]
[1780640610575,71.55,61465.13,45.7,-0.49813,0.00017,13.25999]
[1780640610815,71.55,61465.13,45.7,-0.49813,0.00017,13.25999]
[1780640611395,71.55,61465.13,45.7,-0.49813,0.00017,13.25999]
[1780640611614,71.55,61465.13,45.7,-0.49813,0.00017,13.25999]
[1780640611646,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611879,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611912,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611930,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611962,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611977,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640611983,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640612109,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640612182,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640612490,71.61,61457.41,45.7,-0.49942,0.00017,13.25415]
[1780640612708,71.63,61464.02,45.7,-0.4983,0.00017,13.25547]
[1780640612892,71.63,61464.02,45.7,-0.4983,0.00017,13.25547]
[1780640612969,71.63,61464.02,45.7,-0.4983,0.00017,13.25547]
[1780640613273,71.63,61464.02,45.7,-0.4983,0.00017,13.25547]
[1780640613457,71.63,61464.02,45.7,-0.4983,0.00017,13.25547]
[1780640613459,71.63,61488.57,45.7,-0.49419,0.00017,13.25948]
[1780640614765,71.63,61493.18,45.7,-0.49342,0.00017,13.26007]
[1780640615621,71.63,61493.18,45.7,-0.49342,0.00017,13.26007]
[1780640615910,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616267,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616321,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616404,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616430,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616515,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616655,71.63,61493.41,45.7,-0.49338,0.00017,13.2601]
[1780640616702,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640616964,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617028,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617056,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617189,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617236,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617548,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617563,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617636,71.62,61483.45,45.7,-0.49505,0.00017,13.25876]
[1780640617930,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618071,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618113,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618123,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618400,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618443,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618515,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618731,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618770,71.62,61480.94,45.7,-0.49547,0.00017,13.25838]
[1780640618756,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619306,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619335,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619408,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619457,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619554,71.65,61480.03,45.7,-0.49562,0.00017,13.25824]
[1780640619669,71.65,61490.04,45.7,-0.49394,0.00017,13.25967]
[1780640620581,71.65,61490.04,45.7,-0.49394,0.00017,13.25967]
[1780640620731,71.65,61490.04,45.7,-0.49394,0.00017,13.25967]
[1780640620795,71.65,61490.04,45.7,-0.49394,0.00017,13.25967]
[1780640621073,71.65,61490.47,45.7,-0.49387,0.00017,13.25973]
[1780640621089,71.65,61490.47,45.7,-0.49387,0.00017,13.25973]
[1780640621180,71.65,61490.47,45.7,-0.49387,0.00017,13.25973]
[1780640621548,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640621923,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622102,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622168,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622499,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622634,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622706,71.62,61486.78,45.7,-0.49449,0.00017,13.25923]
[1780640622766,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640622910,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640622995,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623030,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623053,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623066,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623163,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623168,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623598,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623636,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623813,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623820,71.65,61494.55,45.7,-0.49319,0.00017,13.26024]
[1780640623737,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640623877,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640623879,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640623914,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640623930,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624068,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624123,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624132,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624166,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624252,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624634,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624728,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624790,71.65,61484.83,45.7,-0.49482,0.00017,13.25895]
[1780640624819,71.62,61454.27,45.7,-0.49994,0.00017,13.25348]
[1780640625050,71.62,61454.27,45.7,-0.49994,0.00017,13.25348]
[1780640625729,71.62,61454.27,45.7,-0.49994,0.00017,13.25348]
[1780640625831,71.62,61454.27,45.7,-0.49994,0.00017,13.25348]
[1780640626496,71.62,61452.22,45.7,-0.50028,0.00017,13.25304]
[1780640626577,71.62,61452.22,45.7,-0.50028,0.00017,13.25304]
[1780640626727,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640626872,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640626952,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640627098,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640627114,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640627207,71.62,61441.98,45.7,-0.502,0.00017,13.25067]
[1780640627588,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628002,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628444,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628455,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628620,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628762,71.62,61426.3,45.7,-0.50463,0.00017,13.24656]
[1780640628827,71.63,61413.34,45.7,-0.5068,0.00017,13.24273]
[1780640629163,71.63,61413.34,45.7,-0.5068,0.00017,13.24273]
[1780640629483,71.63,61413.34,45.7,-0.5068,0.00017,13.24273]
[1780640629801,71.63,61442.59,45.7,-0.5019,0.00017,13.25082]
[1780640630259,71.63,61442.59,45.7,-0.5019,0.00017,13.25082]
[1780640630349,71.63,61442.59,45.7,-0.5019,0.00017,13.25082]
[1780640630398,71.63,61442.59,45.7,-0.5019,0.00017,13.25082]
[1780640630647,71.63,61463.89,45.7,-0.49833,0.00017,13.25544]
[1780640631048,71.63,61463.89,45.7,-0.49833,0.00017,13.25544]
[1780640631309,71.63,61463.89,45.7,-0.49833,0.00017,13.25544]
[1780640631665,71.67,61467.05,45.7,-0.49779,0.00017,13.25604]
[1780640632345,71.67,61467.05,45.7,-0.49779,0.00017,13.25604]
[1780640632719,71.67,61467.05,45.7,-0.49779,0.00017,13.25604]
[1780640632848,71.67,61467.05,45.7,-0.49779,0.00017,13.25604]
[1780640632780,71.68,61447.27,45.7,-0.5011,0.00017,13.25192]
[1780640633022,71.68,61447.27,45.7,-0.5011,0.00017,13.25192]
[1780640633051,71.68,61447.27,45.7,-0.5011,0.00017,13.25192]
[1780640633179,71.68,61447.27,45.7,-0.5011,0.00017,13.25192]
[1780640633801,71.68,61447.27,45.7,-0.5011,0.00017,13.25192]
[1780640633796,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640633982,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634024,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634069,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634307,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634769,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634806,71.67,61436.08,45.7,-0.50298,0.00017,13.24919]
[1780640634833,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640634973,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635139,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635509,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635563,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635591,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635615,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635756,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635768,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635790,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635791,71.67,61435.93,45.7,-0.503,0.00017,13.24915]
[1780640635705,71.68,61439.46,45.7,-0.50241,0.00017,13.25005]
[1780640636160,71.68,61439.46,45.7,-0.50241,0.00017,13.25005]
[1780640636268,71.68,61439.46,45.7,-0.50241,0.00017,13.25005]
[1780640636431,71.68,61439.46,45.7,-0.50241,0.00017,13.25005]
[1780640636810,71.68,61439.46,45.7,-0.50241,0.00017,13.25005]
[1780640636815,71.68,61386.98,45.7,-0.51121,0.00017,13.23375]
[1780640637322,71.68,61386.98,45.7,-0.51121,0.00017,13.23375]
[1780640637592,71.68,61386.98,45.7,-0.51121,0.00017,13.23375]
[1780640637710,71.68,61369.98,45.7,-0.51406,0.00017,13.22709]
[1780640637986,71.68,61369.98,45.7,-0.51406,0.00017,13.22709]
[1780640638168,71.68,61369.98,45.7,-0.51406,0.00017,13.22709]
[1780640638222,71.68,61369.98,45.7,-0.51406,0.00017,13.22709]
[1780640638387,71.68,61369.98,45.7,-0.51406,0.00017,13.22709]
[1780640638797,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640638904,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640638953,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639144,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639237,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639355,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639633,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639657,71.68,61345.76,45.7,-0.51812,0.00017,13.21644]
[1780640639758,71.68,61336.1,45.7,-0.51974,0.00017,13.21181]
[1780640640249,71.68,61336.1,45.7,-0.51974,0.00017,13.21181]
[1780640640638,71.68,61336.1,45.7,-0.51974,0.00017,13.21181]
[1780640640674,71.68,61336.1,45.7,-0.51974,0.00017,13.21181]
[1780640640789,71.68,61336.1,45.7,-0.51974,0.00017,13.21181]
[1780640640746,71.68,61333.14,45.7,-0.52023,0.00017,13.21035]
[1780640641027,71.68,61333.14,45.7,-0.52023,0.00017,13.21035]
[1780640641652,71.68,61333.14,45.7,-0.52023,0.00017,13.21035]
[1780640641785,71.68,61333.14,45.7,-0.52023,0.00017,13.21035]
[1780640641849,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642045,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642230,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642232,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642306,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642576,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642735,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642861,71.68,61363.38,45.7,-0.51516,0.00017,13.22432]
[1780640642834,71.68,61395.38,45.7,-0.5098,0.00017,13.23679]
[1780640643812,71.68,61395.38,45.7,-0.5098,0.00017,13.23679]
[1780640643861,71.71,61393.23,45.7,-0.51015,0.00017,13.23604]
[1780640643967,71.71,61393.23,45.7,-0.51015,0.00017,13.23604]
[1780640644207,71.71,61393.23,45.7,-0.51015,0.00017,13.23604]
[1780640644679,71.71,61393.23,45.7,-0.51015,0.00017,13.23604]
[1780640644989,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645079,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645405,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645450,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645567,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645878,71.71,61393.24,45.7,-0.51015,0.00017,13.23604]
[1780640645793,71.71,61428.37,45.7,-0.50426,0.00017,13.24714]
[1780640645927,71.71,61428.37,45.7,-0.50426,0.00017,13.24714]
[1780640646134,71.71,61428.37,45.7,-0.50426,0.00017,13.24714]
[1780640646376,71.71,61428.37,45.7,-0.50426,0.00017,13.24714]
[1780640646800,71.74,61416.64,45.7,-0.50622,0.00017,13.24376]
[1780640647226,71.74,61416.64,45.7,-0.50622,0.00017,13.24376]
[1780640647270,71.74,61416.64,45.7,-0.50622,0.00017,13.24376]
[1780640647373,71.74,61416.64,45.7,-0.50622,0.00017,13.24376]
[1780640647766,71.74,61416.64,45.7,-0.50622,0.00017,13.24376]
[1780640647807,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648127,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648400,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648496,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648538,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648550,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648569,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648594,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648882,71.74,61382.26,45.7,-0.51197,0.00017,13.23199]
[1780640648814,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640648986,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649109,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649301,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649356,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649405,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649623,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649676,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649729,71.74,61379.52,45.7,-0.51244,0.00017,13.23093]
[1780640649823,71.74,61378.72,45.7,-0.51257,0.00017,13.23062]
[1780640650142,71.74,61378.72,45.7,-0.51257,0.00017,13.23062]
[1780640650326,71.74,61378.72,45.7,-0.51257,0.00017,13.23062]
[1780640650733,71.74,61378.72,45.7,-0.51257,0.00017,13.23062]
[1780640650901,71.74,61378.72,45.7,-0.51257,0.00017,13.23062]
[1780640651274,71.74,61378.46,45.7,-0.51261,0.00017,13.23052]
[1780640651622,71.74,61378.46,45.7,-0.51261,0.00017,13.23052]
[1780640651829,71.74,61378.46,45.7,-0.51261,0.00017,13.23052]
[1780640651843,71.74,61378.46,45.7,-0.51261,0.00017,13.23052]
[1780640651848,71.74,61358.89,45.7,-0.51589,0.00017,13.22242]
[1780640652261,71.74,61358.89,45.7,-0.51589,0.00017,13.22242]
[1780640652557,71.74,61358.89,45.7,-0.51589,0.00017,13.22242]
[1780640652782,71.74,61358.89,45.7,-0.51589,0.00017,13.22242]
[1780640652856,71.74,61336.78,45.7,-0.51959,0.00017,13.21219]
[1780640653234,71.74,61336.78,45.7,-0.51959,0.00017,13.21219]
[1780640653685,71.74,61336.78,45.7,-0.51959,0.00017,13.21219]
[1780640653808,71.74,61336.78,45.7,-0.51959,0.00017,13.21219]
[1780640653862,71.74,61307.48,45.7,-0.5245,0.00017,13.19688]
[1780640654184,71.74,61307.48,45.7,-0.5245,0.00017,13.19688]
[1780640654324,71.74,61307.48,45.7,-0.5245,0.00017,13.19688]
[1780640654459,71.74,61307.48,45.7,-0.5245,0.00017,13.19688]
[1780640654579,71.74,61307.48,45.7,-0.5245,0.00017,13.19688]
[1780640654872,71.74,61297.11,45.7,-0.52624,0.00017,13.19099]
[1780640655184,71.74,61297.11,45.7,-0.52624,0.00017,13.19099]
[1780640655391,71.74,61297.11,45.7,-0.52624,0.00017,13.19099]
[1780640655881,71.74,61307.31,45.7,-0.52453,0.00017,13.19679]
[1780640656030,71.74,61307.31,45.7,-0.52453,0.00017,13.19679]
[1780640656147,71.74,61307.31,45.7,-0.52453,0.00017,13.19679]
[1780640656246,71.74,61307.31,45.7,-0.52453,0.00017,13.19679]
[1780640656462,71.74,61307.31,45.7,-0.52453,0.00017,13.19679]
[1780640656889,71.74,61280.23,45.7,-0.52906,0.00017,13.18087]
[1780640657001,71.74,61280.23,45.7,-0.52906,0.00017,13.18087]
[1780640657185,71.74,61280.23,45.7,-0.52906,0.00017,13.18087]
[1780640657252,71.74,61280.23,45.7,-0.52906,0.00017,13.18087]
[1780640657876,71.74,61280.23,45.7,-0.52906,0.00017,13.18087]
[1780640657896,71.74,61254.82,45.7,-0.53331,0.00017,13.16438]
[1780640658116,71.74,61254.82,45.7,-0.53331,0.00017,13.16438]
[1780640658257,71.74,61254.82,45.7,-0.53331,0.00017,13.16438]
[1780640658661,71.74,61254.82,45.7,-0.53331,0.00017,13.16438]
[1780640658903,71.75,61224.67,45.7,-0.53835,0.00017,13.1429]
[1780640659325,71.75,61224.67,45.7,-0.53835,0.00017,13.1429]
[1780640659457,71.75,61224.67,45.7,-0.53835,0.00017,13.1429]
[1780640659743,71.75,61224.67,45.7,-0.53835,0.00017,13.1429]
[1780640659914,71.75,61209.71,45.7,-0.54085,0.00017,13.13146]
[1780640659973,71.75,61209.71,45.7,-0.54085,0.00017,13.13146]
[1780640660046,71.75,61209.71,45.7,-0.54085,0.00017,13.13146]
[1780640660127,71.75,61209.71,45.7,-0.54085,0.00017,13.13146]
[1780640660498,71.75,61209.71,45.7,-0.54085,0.00017,13.13146]
[1780640660941,71.81,61185.81,45.7,-0.5448,0.00017,13.1123]
[1780640661160,71.81,61185.81,45.7,-0.5448,0.00017,13.1123]
[1780640661587,71.81,61185.81,45.7,-0.5448,0.00017,13.1123]
[1780640661878,71.81,61185.81,45.7,-0.5448,0.00017,13.1123]
[1780640661941,71.87,61150.36,45.7,-0.55066,0.00017,13.08148]
[1780640662190,71.87,61150.36,45.7,-0.55066,0.00017,13.08148]
[1780640662945,71.87,61118.17,45.7,-0.55602,0.00017,13.05085]
[1780640663225,71.87,61118.17,45.7,-0.55602,0.00017,13.05085]
[1780640663606,71.87,61118.17,45.7,-0.55602,0.00017,13.05085]
[1780640663816,71.87,61118.17,45.7,-0.55602,0.00017,13.05085]
[1780640663958,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664472,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664625,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664781,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664829,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664924,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664946,71.89,61109.85,45.7,-0.55738,0.00017,13.04267]
[1780640664971,71.94,61103.88,45.7,-0.55832,0.00017,13.03687]
[1780640665064,71.94,61103.88,45.7,-0.55832,0.00017,13.03687]
[1780640665133,71.94,61103.88,45.7,-0.55832,0.00017,13.03687]
[1780640665974,71.94,61116.92,45.7,-0.55615,0.00017,13.04995]
[1780640666652,71.94,61116.92,45.7,-0.55615,0.00017,13.04995]
[1780640666708,71.94,61116.92,45.7,-0.55615,0.00017,13.04995]
[1780640666814,71.94,61116.92,45.7,-0.55615,0.00017,13.04995]
[1780640667088,72.04,61116.92,45.7,-0.55605,0.00017,13.05041]
[1780640667411,72.04,61116.92,45.7,-0.55605,0.00017,13.05041]
[1780640667699,72.04,61116.92,45.7,-0.55605,0.00017,13.05041]
[1780640667771,72.04,61116.92,45.7,-0.55605,0.00017,13.05041]
[1780640668017,72.09,61115.78,45.7,-0.55619,0.00017,13.04952]
[1780640668149,72.09,61115.78,45.7,-0.55619,0.00017,13.04952]
[1780640668568,72.09,61115.78,45.7,-0.55619,0.00017,13.04952]
[1780640668677,72.09,61121.94,45.7,-0.55517,0.00017,13.05557]
[1780640669019,72.09,61121.94,45.7,-0.55517,0.00017,13.05557]
[1780640669765,72.09,61121.94,45.7,-0.55517,0.00017,13.05557]
[1780640669881,72.09,61121.94,45.7,-0.55517,0.00017,13.05557]
[1780640669921,72.09,61121.94,45.7,-0.55517,0.00017,13.05557]
[1780640669939,72.11,61130.44,45.7,-0.55374,0.00017,13.06383]
[1780640670224,72.11,61130.44,45.7,-0.55374,0.00017,13.06383]
[1780640670337,72.11,61130.44,45.7,-0.55374,0.00017,13.06383]
[1780640670414,72.11,61130.44,45.7,-0.55374,0.00017,13.06383]
[1780640670775,72.11,61130.44,45.7,-0.55374,0.00017,13.06383]
[1780640670783,72.11,61135.35,45.7,-0.55293,0.00017,13.06849]
[1780640671255,72.11,61135.35,45.7,-0.55293,0.00017,13.06849]
[1780640671892,72.11,61135.35,45.7,-0.55293,0.00017,13.06849]
[1780640671970,72.11,61117.45,45.7,-0.55592,0.00017,13.04689]
[1780640672129,72.11,61117.45,45.7,-0.55592,0.00017,13.04689]
[1780640672369,72.11,61117.45,45.7,-0.55592,0.00017,13.04689]
[1780640672601,72.11,61117.45,45.7,-0.55592,0.00017,13.04689]
[1780640672986,72.11,61117.45,45.7,-0.55592,0.00017,13.04689]
[1780640672648,72.12,61119.89,45.7,-0.55551,0.00017,13.04931]
[1780640673213,72.12,61119.89,45.7,-0.55551,0.00017,13.04931]
[1780640673619,72.12,61119.89,45.7,-0.55551,0.00017,13.04931]
[1780640673679,72.12,61119.89,45.7,-0.55551,0.00017,13.04931]
[1780640673788,72.12,61119.89,45.7,-0.55551,0.00017,13.04931]
[1780640673815,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674090,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674577,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674594,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674621,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674659,72.12,61130.0,45.7,-0.55383,0.00017,13.05911]
[1780640674760,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675278,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675323,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675856,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675857,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675883,72.12,61131.76,45.7,-0.55354,0.00017,13.06079]
[1780640675944,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676086,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676221,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676352,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676403,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676704,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676732,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676831,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676975,72.13,61180.08,45.7,-0.54551,0.00017,13.10415]
[1780640676919,72.13,61168.59,45.7,-0.54741,0.00017,13.09433]
[1780640677262,72.13,61168.59,45.7,-0.54741,0.00017,13.09433]
[1780640677565,72.13,61168.59,45.7,-0.54741,0.00017,13.09433]
[1780640677702,72.13,61168.59,45.7,-0.54741,0.00017,13.09433]
[1780640677936,72.13,61168.59,45.7,-0.54741,0.00017,13.09433]
[1780640677803,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678033,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678246,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678442,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678578,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678868,72.13,61178.63,45.7,-0.54574,0.00017,13.10294]
[1780640678907,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679403,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679409,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679564,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679684,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679771,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679988,72.13,61178.4,45.7,-0.54578,0.00017,13.10275]
[1780640679930,72.13,61171.09,45.7,-0.547,0.00017,13.0965]
[1780640680248,72.13,61171.09,45.7,-0.547,0.00017,13.0965]
[1780640680422,72.13,61171.09,45.7,-0.547,0.00017,13.0965]
[1780640680622,72.13,61171.09,45.7,-0.547,0.00017,13.0965]
[1780640680937,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681280,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681450,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681551,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681575,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681937,72.13,61240.08,45.7,-0.53552,0.00017,13.15061]
[1780640681596,72.13,61282.45,45.7,-0.52847,0.00017,13.17847]
[1780640682275,72.13,61282.45,45.7,-0.52847,0.00017,13.17847]
[1780640682452,72.13,61282.45,45.7,-0.52847,0.00017,13.17847]
[1780640682791,72.13,61282.45,45.7,-0.52847,0.00017,13.17847]
[1780640682878,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683501,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683556,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683642,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683653,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683821,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683832,72.14,61287.56,45.7,-0.52761,0.00017,13.18156]
[1780640683845,72.14,61297.69,45.7,-0.52593,0.00017,13.1875]
[1780640685018,72.14,61312.49,45.7,-0.52346,0.00017,13.19574]
[1780640685166,72.14,61312.49,45.7,-0.52346,0.00017,13.19574]
[1780640685813,72.14,61312.49,45.7,-0.52346,0.00017,13.19574]
[1780640685966,72.14,61312.49,45.7,-0.52346,0.00017,13.19574]
[1780640686011,72.14,61308.66,45.7,-0.5241,0.00017,13.19366]
[1780640686332,72.14,61308.66,45.7,-0.5241,0.00017,13.19366]
[1780640686619,72.14,61308.66,45.7,-0.5241,0.00017,13.19366]
[1780640686772,72.14,61308.66,45.7,-0.5241,0.00017,13.19366]
[1780640686817,72.14,61308.66,45.7,-0.5241,0.00017,13.19366]
[1780640686874,72.14,61349.75,45.7,-0.51725,0.00017,13.21427]
[1780640687059,72.14,61349.75,45.7,-0.51725,0.00017,13.21427]
[1780640687436,72.14,61349.75,45.7,-0.51725,0.00017,13.21427]
[1780640687941,72.14,61349.75,45.7,-0.51725,0.00017,13.21427]
[1780640687980,72.14,61362.29,45.7,-0.51516,0.00017,13.21979]
[1780640688647,72.14,61362.29,45.7,-0.51516,0.00017,13.21979]
[1780640688666,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689131,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689182,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689772,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689850,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689914,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689985,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689994,72.14,61357.28,45.7,-0.51599,0.00017,13.21763]
[1780640689977,72.14,61349.42,45.7,-0.5173,0.00017,13.21412]
[1780640690088,72.14,61349.42,45.7,-0.5173,0.00017,13.21412]
[1780640691016,72.14,61349.42,45.7,-0.5173,0.00017,13.21412]
[1780640690299,72.14,61314.91,45.7,-0.52306,0.00017,13.19704]
[1780640691410,72.14,61314.91,45.7,-0.52306,0.00017,13.19704]
[1780640691571,72.14,61314.91,45.7,-0.52306,0.00017,13.19704]
[1780640691580,72.15,61319.18,45.7,-0.52234,0.00017,13.19931]
[1780640692151,72.15,61319.18,45.7,-0.52234,0.00017,13.19931]
[1780640692233,72.15,61319.18,45.7,-0.52234,0.00017,13.19931]
[1780640692595,72.15,61319.18,45.7,-0.52234,0.00017,13.19931]
[1780640692858,72.15,61356.4,45.7,-0.51614,0.00017,13.21725]
[1780640693312,72.15,61356.4,45.7,-0.51614,0.00017,13.21725]
[1780640693545,72.15,61356.4,45.7,-0.51614,0.00017,13.21725]
[1780640693852,72.15,61356.4,45.7,-0.51614,0.00017,13.21725]
[1780640693955,72.15,61356.4,45.7,-0.51614,0.00017,13.21725]
[1780640694046,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694374,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694519,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694648,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694715,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694856,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640694991,72.15,61361.11,45.7,-0.51535,0.00017,13.21929]
[1780640695016,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695119,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695137,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695593,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695636,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695778,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695875,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640695968,72.16,61341.36,45.7,-0.51864,0.00017,13.21039]
[1780640696042,72.16,61355.2,45.7,-0.51633,0.00017,13.21672]
[1780640696784,72.16,61420.09,45.7,-0.50552,0.00017,13.24053]
[1780640697420,72.16,61420.09,45.7,-0.50552,0.00017,13.24053]
[1780640697733,72.2,61420.35,45.7,-0.50547,0.00017,13.24061]
[1780640699415,72.2,61410.08,45.7,-0.50718,0.00017,13.2375]
[1780640700946,72.2,61410.08,45.7,-0.50718,0.00017,13.2375]
[1780640701052,72.2,61410.08,45.7,-0.50718,0.00017,13.2375]
[1780640700977,72.2,61404.1,45.7,-0.50817,0.00017,13.23558]
[1780640701111,72.2,61404.1,45.7,-0.50817,0.00017,13.23558]
[1780640701585,72.2,61404.1,45.7,-0.50817,0.00017,13.23558]
[1780640701586,72.2,61404.1,45.7,-0.50817,0.00017,13.23558]
[1780640701778,72.2,61404.1,45.7,-0.50817,0.00017,13.23558]
[1780640702003,72.2,61434.29,45.7,-0.50315,0.00017,13.24445]
[1780640702184,72.2,61434.29,45.7,-0.50315,0.00017,13.24445]
[1780640702433,72.2,61434.29,45.7,-0.50315,0.00017,13.24445]
[1780640702966,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703102,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703109,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703113,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703117,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703122,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703229,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703535,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703664,72.2,61465.6,51.7,-0.49794,0.00017,13.25143]
[1780640703960,72.21,61482.49,51.7,-0.49513,0.00017,13.25426]
[1780640704134,72.21,61482.49,51.7,-0.49513,0.00017,13.25426]
[1780640704948,72.21,61482.49,51.7,-0.49513,0.00017,13.25426]
[1780640705039,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705209,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705255,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705293,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705363,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705655,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705748,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705919,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640705988,72.21,61497.08,51.7,-0.4927,0.00017,13.25618]
[1780640706001,72.21,61498.94,51.7,-0.49239,0.00017,13.25639]
[1780640706182,72.21,61498.94,51.7,-0.49239,0.00017,13.25639]
[1780640706517,72.21,61498.94,51.7,-0.49239,0.00017,13.25639]
[1780640706597,72.21,61498.94,51.7,-0.49239,0.00017,13.25639]
[1780640706953,72.21,61488.07,51.7,-0.4942,0.00017,13.25506]
[1780640707250,72.21,61488.07,51.7,-0.4942,0.00017,13.25506]
[1780640707526,72.21,61488.07,51.7,-0.4942,0.00017,13.25506]
[1780640708019,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640708117,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640708143,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640708195,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640708400,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640708566,72.2,61471.92,51.7,-0.49689,0.00017,13.25257]
[1780640709052,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640709149,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640709328,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640709374,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640709428,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640709642,72.2,61476.47,51.7,-0.49613,0.00017,13.25333]
[1780640710068,72.2,61486.46,51.7,-0.49447,0.00017,13.25483]
[1780640710856,72.2,61486.46,51.7,-0.49447,0.00017,13.25483]
[1780640711037,72.2,61516.84,51.7,-0.48942,0.00017,13.25799]
[1780640711230,72.2,61516.84,51.7,-0.48942,0.00017,13.25799]
[1780640711311,72.2,61516.84,51.7,-0.48942,0.00017,13.25799]
[1780640711579,72.2,61516.84,51.7,-0.48942,0.00017,13.25799]
[1780640711789,72.2,61516.84,51.7,-0.48942,0.00017,13.25799]
[1780640711960,72.21,61503.34,51.7,-0.49166,0.00017,13.25685]
[1780640712450,72.21,61503.34,51.7,-0.49166,0.00017,13.25685]
[1780640713048,72.21,61499.41,51.7,-0.49231,0.00017,13.25644]
[1780640713432,72.21,61499.41,51.7,-0.49231,0.00017,13.25644]
[1780640713630,72.21,61499.41,51.7,-0.49231,0.00017,13.25644]
[1780640713776,72.21,61499.41,51.7,-0.49231,0.00017,13.25644]
[1780640714005,72.21,61499.41,51.7,-0.49231,0.00017,13.25644]
[1780640714001,72.21,61501.43,51.7,-0.49198,0.00017,13.25666]
[1780640714151,72.21,61501.43,51.7,-0.49198,0.00017,13.25666]
[1780640714452,72.21,61501.43,51.7,-0.49198,0.00017,13.25666]
[1780640714748,72.21,61501.43,51.7,-0.49198,0.00017,13.25666]
[1780640715075,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640715195,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640715314,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640715377,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640715626,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640715801,72.21,61474.97,51.7,-0.49638,0.00017,13.25309]
[1780640716026,72.21,61434.49,51.7,-0.50311,0.00017,13.2445]
[1780640716344,72.21,61434.49,51.7,-0.50311,0.00017,13.2445]
[1780640717094,72.21,61434.49,51.7,-0.50311,0.00017,13.2445]
[1780640716493,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717104,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717164,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717168,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717296,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717318,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640717446,72.2,61427.37,51.7,-0.5043,0.00017,13.2426]
[1780640718040,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718253,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718306,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718546,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718547,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718723,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718874,72.21,61435.48,51.7,-0.50295,0.00017,13.24476]
[1780640718967,72.21,61442.39,51.7,-0.5018,0.00017,13.24647]
[1780640719976,72.21,61442.39,51.7,-0.5018,0.00017,13.24647]
[1780640720076,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720108,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720266,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720276,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720339,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720606,72.21,61446.87,51.7,-0.50105,0.00017,13.24753]
[1780640720664,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640721555,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640721614,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640721644,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640721721,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640721884,72.21,61449.73,51.7,-0.50058,0.00017,13.24818]
[1780640722042,72.21,61456.72,51.7,-0.49941,0.00017,13.24968]
[1780640722194,72.21,61456.72,51.7,-0.49941,0.00017,13.24968]
[1780640722340,72.21,61456.72,51.7,-0.49941,0.00017,13.24968]
[1780640722450,72.21,61456.72,51.7,-0.49941,0.00017,13.24968]
[1780640722484,72.21,61456.72,51.7,-0.49941,0.00017,13.24968]
[1780640722971,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723139,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723163,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723386,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723462,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723475,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723521,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723594,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640724079,72.21,61424.13,51.7,-0.50484,0.00017,13.2417]
[1780640723707,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640724319,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640724555,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640724586,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640724759,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640725044,72.21,61428.09,51.7,-0.50418,0.00017,13.2428]
[1780640725065,72.21,61435.05,51.7,-0.50302,0.00017,13.24465]
[1780640725155,72.21,61435.05,51.7,-0.50302,0.00017,13.24465]
[1780640725216,72.21,61435.05,51.7,-0.50302,0.00017,13.24465]
[1780640725697,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726299,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726353,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726515,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726669,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726773,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726839,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640726984,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640727051,72.21,61452.75,51.7,-0.50007,0.00017,13.24884]
[1780640727080,72.21,61445.21,51.7,-0.50133,0.00017,13.24714]
[1780640728153,72.21,61422.74,51.7,-0.50507,0.00017,13.2413]
[1780640728270,72.21,61422.74,51.7,-0.50507,0.00017,13.2413]
[1780640728359,72.21,61422.74,51.7,-0.50507,0.00017,13.2413]
[1780640728649,72.21,61422.74,51.7,-0.50507,0.00017,13.2413]
[1780640728753,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640729286,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640729672,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640729788,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640729792,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640729978,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640730071,72.21,61402.4,51.7,-0.50845,0.00017,13.23502]
[1780640730197,72.21,61387.83,51.7,-0.51088,0.00017,13.22993]
[1780640730274,72.21,61387.83,51.7,-0.51088,0.00017,13.22993]
[1780640731197,72.21,61387.83,51.7,-0.51088,0.00017,13.22993]
[1780640731211,72.22,61371.96,51.7,-0.51353,0.00017,13.21951]
[1780640731317,72.22,61371.96,51.7,-0.51353,0.00017,13.21951]
[1780640731731,72.22,61371.96,51.7,-0.51353,0.00017,13.21951]
[1780640731858,72.22,61371.96,51.7,-0.51353,0.00017,13.21951]
[1780640732029,72.22,61371.96,51.7,-0.51353,0.00017,13.21951]
[1780640732194,72.22,61350.57,51.7,-0.51709,0.00017,13.21037]
[1780640732379,72.22,61350.57,51.7,-0.51709,0.00017,13.21037]
[1780640733098,72.22,61350.57,51.7,-0.51709,0.00017,13.21037]
[1780640733168,72.22,61372.86,51.7,-0.51337,0.00017,13.21987]
[1780640733283,72.22,61372.86,51.7,-0.51337,0.00017,13.21987]
[1780640733515,72.22,61372.86,51.7,-0.51337,0.00017,13.21987]
[1780640733922,72.22,61372.86,51.7,-0.51337,0.00017,13.21987]
[1780640734174,72.22,61372.86,51.7,-0.51337,0.00017,13.21987]
[1780640734234,72.22,61366.78,51.7,-0.51439,0.00017,13.2174]
[1780640734726,72.22,61366.78,51.7,-0.51439,0.00017,13.2174]
[1780640734895,72.22,61366.78,51.7,-0.51439,0.00017,13.2174]
[1780640734953,72.22,61366.78,51.7,-0.51439,0.00017,13.2174]
[1780640735021,72.22,61372.37,51.7,-0.51346,0.00017,13.21968]
[1780640735257,72.22,61372.37,51.7,-0.51346,0.00017,13.21968]
[1780640735994,72.22,61372.37,51.7,-0.51346,0.00017,13.21968]
[1780640736030,72.22,61372.37,51.7,-0.51346,0.00017,13.21968]
[1780640736100,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640736281,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640736426,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640736473,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640736708,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640736733,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737069,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737075,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737110,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737142,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737175,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737245,72.22,61413.16,51.7,-0.50666,0.00017,13.23415]
[1780640737181,72.23,61423.71,51.7,-0.50491,0.00017,13.23726]
[1780640738179,72.23,61423.71,51.7,-0.50491,0.00017,13.23726]
[1780640738188,72.23,61411.82,51.7,-0.50688,0.00017,13.23373]
[1780640738760,72.23,61411.82,51.7,-0.50688,0.00017,13.23373]
[1780640739162,72.23,61411.25,51.7,-0.50698,0.00017,13.23355]
[1780640739560,72.23,61411.25,51.7,-0.50698,0.00017,13.23355]
[1780640740102,72.23,61411.25,51.7,-0.50698,0.00017,13.23355]
[1780640740257,72.23,61421.29,51.7,-0.50531,0.00017,13.23657]
[1780640740305,72.23,61421.29,51.7,-0.50531,0.00017,13.23657]
[1780640740440,72.23,61421.29,51.7,-0.50531,0.00017,13.23657]
[1780640740573,72.23,61421.29,51.7,-0.50531,0.00017,13.23657]
[1780640741064,72.23,61421.29,51.7,-0.50531,0.00017,13.23657]
[1780640741205,72.24,61418.11,51.7,-0.50584,0.00017,13.23564]
[1780640741304,72.24,61418.11,51.7,-0.50584,0.00017,13.23564]
[1780640741608,72.24,61418.11,51.7,-0.50584,0.00017,13.23564]
[1780640741815,72.24,61418.11,51.7,-0.50584,0.00017,13.23564]
[1780640741940,72.24,61418.11,51.7,-0.50584,0.00017,13.23564]
[1780640742484,72.24,61419.69,51.7,-0.50557,0.00017,13.23611]
[1780640743131,72.24,61419.69,51.7,-0.50557,0.00017,13.23611]
[1780640743231,72.24,61408.26,51.7,-0.50748,0.00017,13.23261]
[1780640744259,72.24,61408.26,51.7,-0.50748,0.00017,13.23261]
[1780640744305,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640744649,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640744819,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640744827,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640744877,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640745005,72.24,61415.23,51.7,-0.50631,0.00017,13.23478]
[1780640745059,72.24,61440.33,51.7,-0.50214,0.00017,13.24166]
[1780640745540,72.24,61440.33,51.7,-0.50214,0.00017,13.24166]
[1780640746210,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746310,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746429,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746584,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746604,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746715,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640746818,72.24,61403.91,51.7,-0.5082,0.00017,13.2312]
[1780640747260,72.25,61388.86,51.7,-0.5107,0.00017,13.226]
[1780640748010,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748597,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748611,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748685,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748686,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748699,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748819,72.25,61371.54,51.7,-0.51358,0.00017,13.21935]
[1780640748917,72.25,61392.25,51.7,-0.51014,0.00017,13.22721]
[1780640749614,72.25,61392.25,51.7,-0.51014,0.00017,13.22721]
[1780640749684,72.25,61392.25,51.7,-0.51014,0.00017,13.22721]
[1780640749944,72.25,61392.25,51.7,-0.51014,0.00017,13.22721]
[1780640749977,72.25,61401.67,51.7,-0.50857,0.00017,13.23046]
[1780640750378,72.25,61401.67,51.7,-0.50857,0.00017,13.23046]
[1780640750470,72.25,61401.67,51.7,-0.50857,0.00017,13.23046]
[1780640750499,72.25,61401.67,51.7,-0.50857,0.00017,13.23046]
[1780640750796,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751344,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751396,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751441,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751464,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751684,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751879,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751911,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751930,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640751968,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640752065,72.25,61423.08,51.7,-0.505,0.00017,13.23709]
[1780640752084,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752340,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752460,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752598,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752652,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752756,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752878,72.25,61439.31,51.7,-0.5023,0.00017,13.24141]
[1780640752975,72.26,61397.19,51.7,-0.50931,0.00017,13.22895]
[1780640753359,72.26,61397.19,51.7,-0.50931,0.00017,13.22895]
[1780640753820,72.26,61390.41,51.7,-0.51044,0.00017,13.22656]
[1780640754510,72.26,61390.41,51.7,-0.51044,0.00017,13.22656]
[1780640754596,72.26,61390.41,51.7,-0.51044,0.00017,13.22656]
[1780640754735,72.26,61390.41,51.7,-0.51044,0.00017,13.22656]
[1780640754830,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640755461,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640755768,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640755784,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640755813,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640756255,72.26,61381.31,51.7,-0.51195,0.00017,13.22319]
[1780640756232,72.26,61369.92,51.7,-0.51385,0.00017,13.21871]
[1780640756700,72.26,61369.92,51.7,-0.51385,0.00017,13.21871]
[1780640756969,72.26,61385.47,51.7,-0.51126,0.00017,13.22476]
[1780640757353,72.26,61385.47,51.7,-0.51126,0.00017,13.22476]
[1780640757656,72.26,61385.47,51.7,-0.51126,0.00017,13.22476]
[1780640757872,72.26,61385.47,51.7,-0.51126,0.00017,13.22476]
[1780640758101,72.27,61369.83,51.7,-0.51386,0.00017,13.21867]
[1780640758795,72.27,61369.83,51.7,-0.51386,0.00017,13.21867]
[1780640758888,72.27,61369.83,51.7,-0.51386,0.00017,13.21867]
[1780640759188,72.27,61369.83,51.7,-0.51386,0.00017,13.21867]
[1780640759304,72.27,61345.85,51.7,-0.51785,0.00017,13.20825]
[1780640759324,72.27,61345.85,51.7,-0.51785,0.00017,13.20825]
[1780640759933,72.27,61345.85,51.7,-0.51785,0.00017,13.20825]
[1780640760042,72.27,61345.85,51.7,-0.51785,0.00017,13.20825]
[1780640760245,72.27,61345.85,51.7,-0.51785,0.00017,13.20825]
[1780640760269,72.27,61345.54,51.7,-0.5179,0.00017,13.20811]
[1780640760738,72.27,61345.54,51.7,-0.5179,0.00017,13.20811]
[1780640760815,72.27,61345.54,51.7,-0.5179,0.00017,13.20811]
[1780640760901,72.27,61345.54,51.7,-0.5179,0.00017,13.20811]
[1780640760935,72.27,61372.19,51.7,-0.51347,0.00017,13.21963]
[1780640761604,72.27,61372.19,51.7,-0.51347,0.00017,13.21963]
[1780640761760,72.27,61372.19,51.7,-0.51347,0.00017,13.21963]
[1780640761921,72.27,61372.19,51.7,-0.51347,0.00017,13.21963]
[1780640762228,72.27,61372.19,51.7,-0.51347,0.00017,13.21963]
[1780640762330,72.28,61421.03,51.7,-0.50534,0.00017,13.2365]
[1780640762500,72.28,61421.03,51.7,-0.50534,0.00017,13.2365]
[1780640762768,72.28,61421.03,51.7,-0.50534,0.00017,13.2365]
[1780640762927,72.28,61421.03,51.7,-0.50534,0.00017,13.2365]
[1780640762995,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640763412,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640763595,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640763800,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640763828,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640763945,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640764073,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640764264,72.28,61444.31,51.7,-0.50147,0.00017,13.24262]
[1780640764286,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764502,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764694,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764727,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764794,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764905,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764932,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640764982,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640765055,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640765062,72.28,61453.45,51.7,-0.49995,0.00017,13.24468]
[1780640765193,72.28,61470.91,51.7,-0.49705,0.00017,13.24808]
[1780640766014,72.28,61470.91,51.7,-0.49705,0.00017,13.24808]
[1780640766115,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640766607,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640766767,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640766822,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640767039,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640767081,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640767167,72.28,61489.5,51.7,-0.49396,0.00017,13.25092]
[1780640767205,72.27,61483.32,51.7,-0.49498,0.00017,13.25007]
[1780640767593,72.27,61483.32,51.7,-0.49498,0.00017,13.25007]
[1780640767869,72.27,61483.32,51.7,-0.49498,0.00017,13.25007]
[1780640768178,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640768363,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640768687,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640768703,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640768947,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640769188,72.27,61486.81,51.7,-0.4944,0.00017,13.25056]
[1780640769288,72.26,61461.29,51.7,-0.49865,0.00017,13.24629]
[1780640770192,72.27,61437.92,51.7,-0.50253,0.00017,13.24106]
[1780640771112,72.27,61426.98,51.7,-0.50435,0.00017,13.23818]
[1780640771462,72.27,61426.98,51.7,-0.50435,0.00017,13.23818]
[1780640771996,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640772510,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640772723,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640772814,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640773020,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640773201,72.27,61432.49,51.7,-0.50343,0.00017,13.23967]
[1780640773299,72.27,61414.61,51.7,-0.50641,0.00017,13.2346]
[1780640774250,72.27,61399.69,51.7,-0.50889,0.00017,13.2298]
[1780640774535,72.27,61399.69,51.7,-0.50889,0.00017,13.2298]
[1780640774648,72.27,61399.69,51.7,-0.50889,0.00017,13.2298]
[1780640775241,72.27,61399.69,51.7,-0.50889,0.00017,13.2298]
[1780640775332,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640775533,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640775615,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640775929,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640776176,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640776179,72.27,61403.02,51.7,-0.50834,0.00017,13.23092]
[1780640776299,72.27,61396.64,51.7,-0.5094,0.00017,13.22876]
[1780640776503,72.27,61396.64,51.7,-0.5094,0.00017,13.22876]
[1780640776512,72.27,61396.64,51.7,-0.5094,0.00017,13.22876]
[1780640776612,72.27,61396.64,51.7,-0.5094,0.00017,13.22876]
[1780640777114,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640777612,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640777710,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640777722,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640777892,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640778028,72.27,61422.89,51.7,-0.50503,0.00017,13.23704]
[1780640778085,72.27,61446.25,51.7,-0.50115,0.00017,13.24307]
[1780640779246,72.27,61458.23,51.7,-0.49915,0.00017,13.24568]
[1780640779709,72.27,61458.23,51.7,-0.49915,0.00017,13.24568]
[1780640780132,72.27,61458.23,51.7,-0.49915,0.00017,13.24568]
[1780640780206,72.27,61458.23,51.7,-0.49915,0.00017,13.24568]
[1780640780979,72.27,61458.88,51.7,-0.49905,0.00017,13.24581]
[1780640781062,72.27,61458.88,51.7,-0.49905,0.00017,13.24581]
[1780640781146,72.27,61458.88,51.7,-0.49905,0.00017,13.24581]
[1780640781397,72.27,61458.88,51.7,-0.49905,0.00017,13.24581]
[1780640781299,72.27,61470.15,51.7,-0.49717,0.00017,13.24794]
[1780640781521,72.27,61470.15,51.7,-0.49717,0.00017,13.24794]
[1780640781749,72.27,61470.15,51.7,-0.49717,0.00017,13.24794]
[1780640782249,72.27,61510.58,51.7,-0.49046,0.00017,13.25319]
[1780640783166,72.27,61519.67,51.7,-0.48895,0.00017,13.25386]
[1780640783703,72.27,61519.67,51.7,-0.48895,0.00017,13.25386]
[1780640784200,72.27,61519.52,51.7,-0.48897,0.00017,13.25385]
[1780640784538,72.27,61519.52,51.7,-0.48897,0.00017,13.25385]
[1780640785190,72.27,61503.92,51.7,-0.49156,0.00017,13.25259]
[1780640785929,72.27,61503.92,51.7,-0.49156,0.00017,13.25259]
[1780640786046,72.27,61503.92,51.7,-0.49156,0.00017,13.25259]
[1780640786282,72.27,61499.19,51.7,-0.49235,0.00017,13.2521]
[1780640786607,72.27,61499.19,51.7,-0.49235,0.00017,13.2521]
[1780640786615,72.27,61499.19,51.7,-0.49235,0.00017,13.2521]
[1780640786802,72.27,61499.19,51.7,-0.49235,0.00017,13.2521]
[1780640787483,72.27,61487.67,51.7,-0.49426,0.00017,13.25068]
[1780640787911,72.27,61487.67,51.7,-0.49426,0.00017,13.25068]
[1780640788212,72.27,61482.66,51.7,-0.49509,0.00017,13.24997]
[1780640788861,72.27,61482.66,51.7,-0.49509,0.00017,13.24997]
[1780640789091,72.27,61482.66,51.7,-0.49509,0.00017,13.24997]
[1780640789447,72.27,61479.59,51.7,-0.4956,0.00017,13.24951]
[1780640790010,72.27,61479.59,51.7,-0.4956,0.00017,13.24951]
[1780640790048,72.27,61479.59,51.7,-0.4956,0.00017,13.24951]
[1780640790060,72.27,61479.59,51.7,-0.4956,0.00017,13.24951]
[1780640790089,72.27,61479.59,51.7,-0.4956,0.00017,13.24951]
[1780640790235,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640790523,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640790807,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640790947,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640790981,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640791115,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640791154,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640791404,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640791448,72.27,61455.59,51.7,-0.49959,0.00017,13.24513]
[1780640791413,72.26,61447.93,51.7,-0.50087,0.00017,13.23914]
[1780640792079,72.26,61447.93,51.7,-0.50087,0.00017,13.23914]
[1780640792126,72.26,61447.93,51.7,-0.50087,0.00017,13.23914]
[1780640792386,72.26,61447.93,51.7,-0.50087,0.00017,13.23914]
[1780640792388,72.26,61447.93,51.7,-0.50087,0.00017,13.23914]
[1780640792488,72.27,61471.28,51.7,-0.49699,0.00017,13.24382]
[1780640792552,72.27,61471.28,51.7,-0.49699,0.00017,13.24382]
[1780640793263,72.27,61471.28,51.7,-0.49699,0.00017,13.24382]
[1780640793485,72.27,61471.28,51.7,-0.49699,0.00017,13.24382]
[1780640793349,72.27,61478.55,51.7,-0.49578,0.00017,13.24503]
[1780640793891,72.27,61478.55,51.7,-0.49578,0.00017,13.24503]
[1780640794417,72.27,61463.11,51.7,-0.49835,0.00017,13.24233]
[1780640795001,72.27,61463.11,51.7,-0.49835,0.00017,13.24233]
[1780640795145,72.27,61463.11,51.7,-0.49835,0.00017,13.24233]
[1780640795467,72.27,61463.11,51.7,-0.49835,0.00017,13.24233]
[1780640795473,72.27,61463.11,51.7,-0.49835,0.00017,13.24233]
[1780640795440,72.27,61453.54,51.7,-0.49994,0.00017,13.24038]
[1780640796284,72.27,61453.54,51.7,-0.49994,0.00017,13.24038]
[1780640796352,72.27,61453.54,51.7,-0.49994,0.00017,13.24038]
[1780640796374,72.27,61453.54,51.7,-0.49994,0.00017,13.24038]
[1780640796420,72.27,61453.54,51.7,-0.49994,0.00017,13.24038]
[1780640796422,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797008,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797043,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797182,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797186,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797291,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797331,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797353,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797399,72.27,61461.55,51.7,-0.49861,0.00017,13.24202]
[1780640797420,72.27,61472.12,51.7,-0.49685,0.00017,13.24397]
[1780640797755,72.27,61472.12,51.7,-0.49685,0.00017,13.24397]
[1780640798330,72.27,61472.12,51.7,-0.49685,0.00017,13.24397]
[1780640798460,72.27,61472.12,51.7,-0.49685,0.00017,13.24397]
[1780640798518,72.27,61516.41,51.7,-0.48949,0.00017,13.24932]
[1780640799009,72.27,61516.41,51.7,-0.48949,0.00017,13.24932]
[1780640799318,72.27,61516.41,51.7,-0.48949,0.00017,13.24932]
[1780640799384,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640799681,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800130,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800176,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800371,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800377,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800409,72.27,61530.4,51.7,-0.48717,0.00017,13.25008]
[1780640800528,72.27,61536.0,51.7,-0.48624,0.00017,13.25025]
[1780640800600,72.27,61536.0,51.7,-0.48624,0.00017,13.25025]
[1780640801543,72.27,61536.0,51.7,-0.48624,0.00017,13.25025]
[1780640801341,72.27,61522.05,51.7,-0.48855,0.00017,13.24968]
[1780640801618,72.27,61522.05,51.7,-0.48855,0.00017,13.24968]
[1780640801869,72.27,61522.05,51.7,-0.48855,0.00017,13.24968]
[1780640801962,72.27,61522.05,51.7,-0.48855,0.00017,13.24968]
[1780640802513,72.27,61522.05,51.7,-0.48855,0.00017,13.24968]
[1780640802355,72.27,61517.23,51.7,-0.48935,0.00017,13.24938]
[1780640802623,72.27,61517.23,51.7,-0.48935,0.00017,13.24938]
[1780640803409,72.27,61517.23,51.7,-0.48935,0.00017,13.24938]
[1780640803523,72.27,61517.23,51.7,-0.48935,0.00017,13.24938]
[1780640803456,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640803682,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804014,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804030,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804074,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804087,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804119,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804199,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804338,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804557,72.27,61501.68,51.7,-0.49194,0.00017,13.24804]
[1780640804363,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640804849,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640804880,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640804988,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640805054,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640805111,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640805257,72.27,61481.34,51.7,-0.49532,0.00017,13.24545]
[1780640805371,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805646,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805758,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805788,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805796,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805840,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640805848,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640806202,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640806578,72.27,61480.34,51.7,-0.49548,0.00017,13.2453]
[1780640806724,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640806880,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640806884,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807082,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807123,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807144,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807194,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807317,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807334,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807486,72.27,61482.0,51.7,-0.49521,0.00017,13.24555]
[1780640807552,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640807642,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640807670,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640807862,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640807880,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808053,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808062,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808073,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808080,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808146,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808458,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808578,72.27,61474.06,51.7,-0.49653,0.00017,13.2443]
[1780640808463,72.27,61478.14,51.7,-0.49585,0.00017,13.24496]
[1780640808736,72.27,61478.14,51.7,-0.49585,0.00017,13.24496]
[1780640808741,72.27,61478.14,51.7,-0.49585,0.00017,13.24496]
[1780640808951,72.27,61478.14,51.7,-0.49585,0.00017,13.24496]
[1780640809195,72.27,61478.14,51.7,-0.49585,0.00017,13.24496]
[1780640809403,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640809689,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640809722,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640809728,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640809882,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640810104,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640810113,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640810116,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640810130,72.27,61489.32,51.7,-0.49399,0.00017,13.24658]
[1780640810428,72.27,61481.16,51.7,-0.49535,0.00017,13.24543]
[1780640810716,72.27,61481.16,51.7,-0.49535,0.00017,13.24543]
[1780640811139,72.27,61481.16,51.7,-0.49535,0.00017,13.24543]
[1780640811382,72.27,61481.16,51.7,-0.49535,0.00017,13.24543]
[1780640811502,72.27,61481.16,51.7,-0.49535,0.00017,13.24543]
[1780640811582,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640811678,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640811694,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640812052,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640812477,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640812601,72.26,61448.99,51.7,-0.5007,0.00017,13.23938]
[1780640812618,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640812697,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813269,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813340,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813431,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813487,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813584,72.27,61407.11,51.7,-0.50767,0.00017,13.22793]
[1780640813605,72.24,61398.35,51.7,-0.50913,0.00017,13.22502]
[1780640814235,72.24,61398.35,51.7,-0.50913,0.00017,13.22502]
[1780640814451,72.24,61398.35,51.7,-0.50913,0.00017,13.22502]
[1780640814486,72.24,61398.35,51.7,-0.50913,0.00017,13.22502]
[1780640814610,72.24,61398.35,51.7,-0.50913,0.00017,13.22502]
[1780640814604,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815033,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815198,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815205,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815287,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815475,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815502,72.25,61429.65,51.7,-0.50392,0.00017,13.23459]
[1780640815725,72.25,61427.34,51.7,-0.5043,0.00017,13.23396]
[1780640815754,72.25,61427.34,51.7,-0.5043,0.00017,13.23396]
[1780640815818,72.25,61427.34,51.7,-0.5043,0.00017,13.23396]
[1780640815840,72.25,61427.34,51.7,-0.5043,0.00017,13.23396]
[1780640816476,72.25,61412.36,51.7,-0.5068,0.00017,13.22959]
[1780640817483,72.25,61409.37,51.7,-0.50729,0.00017,13.22865]
[1780640817870,72.25,61409.37,51.7,-0.50729,0.00017,13.22865]
[1780640818468,72.25,61409.37,51.7,-0.50729,0.00017,13.22865]
[1780640818491,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640818739,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640818750,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640819468,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640819506,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640819569,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640819577,72.25,61408.4,51.7,-0.50746,0.00017,13.22834]
[1780640819638,72.25,61414.58,51.7,-0.50643,0.00017,13.23027]
[1780640820104,72.25,61414.58,51.7,-0.50643,0.00017,13.23027]
[1780640820565,72.25,61414.58,51.7,-0.50643,0.00017,13.23027]
[1780640820637,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820684,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820732,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820799,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820916,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820929,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820971,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640820987,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640821055,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640821084,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640821198,72.26,61440.91,51.7,-0.50204,0.00017,13.23748]
[1780640822353,72.25,61441.49,51.7,-0.50195,0.00017,13.23762]
[1780640822591,72.25,61441.49,51.7,-0.50195,0.00017,13.23762]
[1780640822526,72.25,61437.24,51.7,-0.50266,0.00017,13.23657]
[1780640822784,72.25,61437.24,51.7,-0.50266,0.00017,13.23657]
[1780640822894,72.25,61437.24,51.7,-0.50266,0.00017,13.23657]
[1780640823083,72.25,61437.24,51.7,-0.50266,0.00017,13.23657]
[1780640823448,72.25,61437.24,51.7,-0.50266,0.00017,13.23657]
[1780640823551,72.25,61455.09,51.7,-0.49969,0.00017,13.24071]
[1780640824544,72.25,61462.05,51.7,-0.49853,0.00017,13.24212]
[1780640825193,72.25,61462.05,51.7,-0.49853,0.00017,13.24212]
[1780640825551,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640825768,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640825889,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640825980,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640826070,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640826129,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640826608,72.25,61479.99,51.7,-0.49554,0.00017,13.24525]
[1780640826640,72.25,61463.84,51.7,-0.49823,0.00017,13.24247]
[1780640827241,72.25,61463.84,51.7,-0.49823,0.00017,13.24247]
[1780640827572,72.25,61450.0,51.7,-0.50053,0.00017,13.2396]
[1780640828015,72.25,61450.0,51.7,-0.50053,0.00017,13.2396]
[1780640828140,72.25,61450.0,51.7,-0.50053,0.00017,13.2396]
[1780640828592,72.25,61453.4,51.7,-0.49997,0.00017,13.24035]
[1780640828882,72.25,61453.4,51.7,-0.49997,0.00017,13.24035]
[1780640829339,72.25,61453.4,51.7,-0.49997,0.00017,13.24035]
[1780640829359,72.25,61453.4,51.7,-0.49997,0.00017,13.24035]
[1780640829592,72.25,61464.39,51.7,-0.49814,0.00017,13.24257]
[1780640830368,72.25,61464.39,51.7,-0.49814,0.00017,13.24257]
[1780640830513,72.25,61464.39,51.7,-0.49814,0.00017,13.24257]
[1780640830599,72.25,61437.99,51.7,-0.50253,0.00017,13.23676]
[1780640830692,72.25,61437.99,51.7,-0.50253,0.00017,13.23676]
[1780640831605,72.25,61421.34,51.7,-0.5053,0.00017,13.23227]
[1780640831685,72.25,61421.34,51.7,-0.5053,0.00017,13.23227]
[1780640832038,72.25,61421.34,51.7,-0.5053,0.00017,13.23227]
[1780640832313,72.25,61421.34,51.7,-0.5053,0.00017,13.23227]
[1780640832612,72.25,61426.45,51.7,-0.50445,0.00017,13.23372]
[1780640832696,72.25,61426.45,51.7,-0.50445,0.00017,13.23372]
[1780640833623,72.25,61448.85,51.7,-0.50072,0.00017,13.23935]
[1780640833852,72.25,61448.85,51.7,-0.50072,0.00017,13.23935]
[1780640834630,72.25,61455.95,51.7,-0.49954,0.00017,13.24089]
[1780640834776,72.25,61455.95,51.7,-0.49954,0.00017,13.24089]
[1780640835659,72.25,61459.12,51.7,-0.49901,0.00017,13.24154]
[1780640836635,72.25,61459.12,51.7,-0.49901,0.00017,13.24154]
[1780640836648,72.25,61472.54,51.7,-0.49678,0.00017,13.24404]
[1780640837655,72.25,61481.63,51.7,-0.49527,0.00017,13.2455]
[1780640838070,72.25,61481.63,51.7,-0.49527,0.00017,13.2455]
[1780640838074,72.25,61481.63,51.7,-0.49527,0.00017,13.2455]
[1780640838300,72.25,61481.63,51.7,-0.49527,0.00017,13.2455]
[1780640838718,72.25,61513.72,51.7,-0.48994,0.00017,13.24913]
[1780640838980,72.25,61513.72,51.7,-0.48994,0.00017,13.24913]
[1780640839167,72.25,61513.72,51.7,-0.48994,0.00017,13.24913]
[1780640839670,72.25,61514.24,51.7,-0.48985,0.00017,13.24917]
[1780640839905,72.25,61514.24,51.7,-0.48985,0.00017,13.24917]
[1780640840689,72.26,61518.0,51.7,-0.48923,0.00017,13.24943]
[1780640840749,72.26,61518.0,51.7,-0.48923,0.00017,13.24943]
[1780640841011,72.26,61518.0,51.7,-0.48923,0.00017,13.24943]
[1780640841660,72.26,61518.0,51.7,-0.48923,0.00017,13.24943]
[1780640841746,72.26,61520.56,51.7,-0.4888,0.00017,13.24959]
[1780640841913,72.26,61520.56,51.7,-0.4888,0.00017,13.24959]
[1780640842231,72.26,61520.56,51.7,-0.4888,0.00017,13.24959]
[1780640842698,72.26,61530.5,51.7,-0.48715,0.00017,13.25008]
[1780640842938,72.26,61530.5,51.7,-0.48715,0.00017,13.25008]
[1780640843705,72.26,61540.07,51.7,-0.48556,0.00017,13.25033]
[1780640844714,72.25,61550.54,51.7,-0.48382,0.00017,13.25037]
[1780640845587,72.25,61550.54,51.7,-0.48382,0.00017,13.25037]
[1780640845682,72.25,61550.54,51.7,-0.48382,0.00017,13.25037]
[1780640845724,72.25,61559.29,51.7,-0.48237,0.00017,13.25021]
[1780640845821,72.25,61559.29,51.7,-0.48237,0.00017,13.25021]
[1780640845827,72.25,61559.29,51.7,-0.48237,0.00017,13.25021]
[1780640846120,72.25,61559.29,51.7,-0.48237,0.00017,13.25021]
[1780640846751,72.25,61559.29,51.7,-0.48237,0.00017,13.25021]
[1780640846729,72.27,61571.33,51.7,-0.48037,0.00017,13.2497]
[1780640847717,72.27,61571.33,51.7,-0.48037,0.00017,13.2497]
[1780640847746,72.27,61571.33,51.7,-0.48037,0.00017,13.2497]
[1780640847736,72.27,61580.59,51.7,-0.47884,0.00017,13.24908]
[1780640848748,72.26,61583.55,51.7,-0.47835,0.00017,13.24884]
[1780640848824,72.26,61583.55,51.7,-0.47835,0.00017,13.24884]
[1780640849026,72.26,61583.55,51.7,-0.47835,0.00017,13.24884]
[1780640849753,72.26,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640849849,72.26,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640850599,72.26,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640850686,72.26,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640851123,72.23,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640851576,72.23,61569.89,51.7,-0.48061,0.00017,13.24978]
[1780640851772,72.23,61570.55,51.7,-0.4805,0.00017,13.24542]
[1780640852256,72.23,61570.55,51.7,-0.4805,0.00017,13.24542]
[1780640852728,72.23,61570.55,51.7,-0.4805,0.00017,13.24542]
[1780640852736,72.23,61570.55,51.7,-0.4805,0.00017,13.24542]
[1780640852750,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640852782,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640853174,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640853175,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640853460,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640853493,72.19,61551.78,51.7,-0.48362,0.00017,13.24604]
[1780640853745,72.19,61547.42,51.7,-0.48434,0.00017,13.24606]
[1780640853790,72.19,61547.42,51.7,-0.48434,0.00017,13.24606]
[1780640854258,72.19,61547.42,51.7,-0.48434,0.00017,13.24606]
[1780640854278,72.19,61547.42,51.7,-0.48434,0.00017,13.24606]
[1780640854770,72.19,61547.42,51.7,-0.48434,0.00017,13.24606]
[1780640854628,72.18,61523.71,51.7,-0.48828,0.00017,13.24546]
[1780640854819,72.18,61523.71,51.7,-0.48828,0.00017,13.24546]
[1780640855070,72.18,61523.71,51.7,-0.48828,0.00017,13.24546]
[1780640855630,72.18,61523.71,51.7,-0.48828,0.00017,13.24546]
[1780640855791,72.18,61523.71,51.7,-0.48828,0.00017,13.24546]
[1780640855665,72.18,61509.21,51.7,-0.49069,0.00017,13.24444]
[1780640856140,72.18,61509.21,51.7,-0.49069,0.00017,13.24444]
[1780640856517,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640856800,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640856833,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640856899,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640857109,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640857512,72.19,61526.2,51.7,-0.48787,0.00017,13.24558]
[1780640857667,72.19,61541.83,51.7,-0.48527,0.00017,13.24604]
[1780640858056,72.19,61541.83,51.7,-0.48527,0.00017,13.24604]
[1780640858153,72.19,61551.9,51.7,-0.4836,0.00017,13.24603]
[1780640859296,72.19,61551.9,51.7,-0.4836,0.00017,13.24603]
[1780640859604,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640859939,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860252,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860408,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860441,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860561,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860717,72.18,61548.55,51.7,-0.48415,0.00017,13.24606]
[1780640860615,72.18,61563.45,51.7,-0.48168,0.00017,13.24574]
[1780640861288,72.18,61563.45,51.7,-0.48168,0.00017,13.24574]
[1780640861656,72.18,61563.45,51.7,-0.48168,0.00017,13.24574]
[1780640861739,72.18,61563.45,51.7,-0.48168,0.00017,13.24574]
[1780640861758,72.18,61578.93,51.7,-0.47911,0.00017,13.24487]
[1780640862079,72.18,61578.93,51.7,-0.47911,0.00017,13.24487]
[1780640862568,72.18,61578.93,51.7,-0.47911,0.00017,13.24487]
[1780640862661,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863179,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863414,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863602,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863620,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863786,72.18,61605.59,51.7,-0.47468,0.00017,13.24208]
[1780640863645,72.18,61635.78,51.7,-0.46968,0.00017,13.23695]
[1780640864140,72.18,61635.78,51.7,-0.46968,0.00017,13.23695]
[1780640864233,72.12,61659.41,51.7,-0.46575,0.00017,13.23143]
[1780640865111,72.12,61659.41,51.7,-0.46575,0.00017,13.23143]
[1780640865494,72.1,61669.22,51.7,-0.46412,0.00017,13.22877]
[1780640866346,72.1,61669.22,51.7,-0.46412,0.00017,13.22877]
[1780640866367,72.1,61669.22,51.7,-0.46412,0.00017,13.22877]
[1780640866776,72.08,61692.13,51.7,-0.46033,0.00017,13.22169]
[1780640866824,72.08,61692.13,51.7,-0.46033,0.00017,13.22169]
[1780640866934,72.08,61684.06,51.7,-0.46166,0.00017,13.22431]
[1780640868436,72.08,61684.06,51.7,-0.46166,0.00017,13.22431]
[1780640868586,72.01,61678.12,51.7,-0.46262,0.00017,13.22608]
[1780640869479,72.0,61682.62,51.7,-0.46188,0.00017,13.22469]
[1780640870158,72.0,61682.62,51.7,-0.46188,0.00017,13.22469]
[1780640870722,72.0,61682.62,51.7,-0.46188,0.00017,13.22469]
[1780640870750,72.0,61685.6,51.7,-0.46138,0.00017,13.22373]
[1780640871773,72.0,61685.6,51.7,-0.46138,0.00017,13.22373]
[1780640871463,72.0,61690.38,51.7,-0.46059,0.00017,13.22218]
[1780640872452,71.96,61687.37,51.7,-0.46107,0.00017,13.22313]
[1780640873481,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874185,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874206,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874216,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874276,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874388,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874397,71.93,61680.7,51.7,-0.46217,0.00017,13.22521]
[1780640874476,71.93,61670.26,51.7,-0.4639,0.00017,13.22832]
[1780640875546,71.9,61637.8,51.7,-0.46929,0.00017,13.23638]
[1780640876533,71.9,61637.8,51.7,-0.46929,0.00017,13.23638]
[1780640876771,71.93,61627.38,51.7,-0.47102,0.00017,13.23847]
[1780640878154,71.93,61629.2,51.7,-0.47072,0.00017,13.23813]
[1780640878399,71.93,61629.2,51.7,-0.47072,0.00017,13.23813]
[1780640878488,71.93,61625.58,51.7,-0.47132,0.00017,13.2388]
[1780640880644,71.93,61626.9,51.7,-0.4711,0.00017,13.23856]
[1780640881080,71.93,61627.36,51.7,-0.47103,0.00017,13.23848]
[1780640881471,71.93,61627.36,51.7,-0.47103,0.00017,13.23848]
[1780640881599,71.92,61630.7,51.7,-0.47047,0.00017,13.23784]
[1780640881841,71.92,61630.7,51.7,-0.47047,0.00017,13.23784]
[1780640882532,71.92,61630.7,51.7,-0.47047,0.00017,13.23784]
[1780640882702,71.92,61656.41,51.7,-0.4662,0.00017,13.23206]
[1780640883570,71.92,61672.51,51.7,-0.46353,0.00017,13.22767]
[1780640884563,71.92,61672.51,51.7,-0.46353,0.00017,13.22767]
[1780640885025,71.92,61673.45,51.7,-0.46337,0.00017,13.2274]
[1780640886261,71.92,61673.45,51.7,-0.46337,0.00017,13.2274]
[1780640886610,71.92,61673.45,51.7,-0.46337,0.00017,13.2274]
[1780640886767,71.92,61714.6,51.7,-0.45655,0.00017,13.21338]
[1780640887319,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888096,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888109,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888180,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888295,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888510,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888579,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888634,71.92,61713.98,51.7,-0.45666,0.00017,13.21362]
[1780640888733,71.91,61711.32,51.7,-0.45709,0.00017,13.21463]
[1780640889016,71.91,61711.32,51.7,-0.45709,0.00017,13.21463]
[1780640889091,71.91,61711.32,51.7,-0.45709,0.00017,13.21463]
[1780640889480,71.91,61711.32,51.7,-0.45709,0.00017,13.21463]
[1780640889575,71.94,61703.43,51.7,-0.45841,0.00017,13.21759]
[1780640890196,71.94,61703.43,51.7,-0.45841,0.00017,13.21759]
[1780640890673,71.94,61703.43,51.7,-0.45841,0.00017,13.21759]
[1780640890771,71.94,61703.43,51.7,-0.45841,0.00017,13.21759]
[1780640890902,71.96,61691.89,51.7,-0.46033,0.00017,13.22163]
[1780640891273,71.96,61691.89,51.7,-0.46033,0.00017,13.22163]
[1780640891737,71.96,61691.89,51.7,-0.46033,0.00017,13.22163]
[1780640891815,71.96,61673.25,51.7,-0.46341,0.00017,13.22748]
[1780640892446,71.96,61673.25,51.7,-0.46341,0.00017,13.22748]
[1780640892562,71.96,61673.25,51.7,-0.46341,0.00017,13.22748]
[1780640892868,71.97,61659.0,51.7,-0.46578,0.00017,13.23142]
[1780640893219,71.97,61659.0,51.7,-0.46578,0.00017,13.23142]
[1780640893275,71.97,61659.0,51.7,-0.46578,0.00017,13.23142]
[1780640893464,71.97,61659.0,51.7,-0.46578,0.00017,13.23142]
[1780640893507,71.97,61659.0,51.7,-0.46578,0.00017,13.23142]
[1780640893612,71.97,61652.2,51.7,-0.46691,0.00017,13.23314]
[1780640894440,71.97,61652.2,51.7,-0.46691,0.00017,13.23314]
[1780640894496,71.97,61652.2,51.7,-0.46691,0.00017,13.23314]
[1780640894585,71.97,61652.2,51.7,-0.46691,0.00017,13.23314]
[1780640894603,71.97,61652.2,51.7,-0.46691,0.00017,13.23314]
[1780640894656,71.96,61647.33,51.7,-0.46772,0.00017,13.2343]
[1780640895143,71.96,61647.33,51.7,-0.46772,0.00017,13.2343]
[1780640895276,71.96,61647.33,51.7,-0.46772,0.00017,13.2343]
[1780640895620,71.96,61647.33,51.7,-0.46772,0.00017,13.2343]
[1780640895769,71.96,61656.85,51.7,-0.46614,0.00017,13.23198]
[1780640896473,71.96,61656.85,51.7,-0.46614,0.00017,13.23198]
[1780640896616,71.96,61656.85,51.7,-0.46614,0.00017,13.23198]
[1780640896718,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897153,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897396,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897443,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897485,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897486,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897562,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897752,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897806,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897806,71.97,61663.63,51.7,-0.46501,0.00017,13.2302]
[1780640897897,71.98,61663.02,51.7,-0.46512,0.00017,13.23037]
[1780640897933,71.98,61663.02,51.7,-0.46512,0.00017,13.23037]
[1780640898015,71.98,61663.02,51.7,-0.46512,0.00017,13.23037]
[1780640898860,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899150,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899168,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899301,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899679,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899722,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899764,71.97,61668.51,51.7,-0.4642,0.00017,13.22885]
[1780640899844,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900116,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900217,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900313,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900314,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900468,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900766,71.97,61681.16,51.7,-0.46211,0.00017,13.22511]
[1780640900822,71.97,61699.67,51.7,-0.45904,0.00017,13.21896]
[1780640900927,71.97,61699.67,51.7,-0.45904,0.00017,13.21896]
[1780640901102,71.97,61699.67,51.7,-0.45904,0.00017,13.21896]
[1780640901769,71.97,61712.55,51.7,-0.45691,0.00017,13.21423]
[1780640902714,71.97,61712.55,51.7,-0.45691,0.00017,13.21423]
[1780640902776,71.97,61715.82,51.7,-0.45637,0.00017,13.21297]
[1780640903798,71.97,61715.82,51.7,-0.45637,0.00017,13.21297]
[1780640903862,71.97,61714.58,51.7,-0.45657,0.00017,13.21345]
[1780640904192,71.97,61714.58,51.7,-0.45657,0.00017,13.21345]
[1780640904207,71.97,61714.58,51.7,-0.45657,0.00017,13.21345]
[1780640904241,71.97,61714.58,51.7,-0.45657,0.00017,13.21345]
[1780640904531,71.96,61704.3,51.7,-0.45827,0.00017,13.21729]
[1780640905567,71.96,61704.3,51.7,-0.45827,0.00017,13.21729]
[1780640905569,71.96,61704.3,51.7,-0.45827,0.00017,13.21729]
[1780640905708,71.96,61704.3,51.7,-0.45827,0.00017,13.21729]
[1780640905811,71.93,61693.52,51.7,-0.46005,0.00017,13.22105]
[1780640905957,71.93,61693.52,51.7,-0.46005,0.00017,13.22105]
[1780640906552,71.93,61683.94,51.7,-0.46163,0.00017,13.22419]
[1780640907034,71.93,61683.94,51.7,-0.46163,0.00017,13.22419]
[1780640907326,71.92,61677.75,51.7,-0.46266,0.00017,13.22611]
[1780640909197,71.92,61678.79,51.7,-0.46248,0.00017,13.22579]
[1780640909322,71.92,61678.79,51.7,-0.46248,0.00017,13.22579]
[1780640909351,71.92,61678.79,51.7,-0.46248,0.00017,13.22579]
[1780640909397,71.92,61678.79,51.7,-0.46248,0.00017,13.22579]
[1780640909893,71.92,61668.72,51.7,-0.46415,0.00017,13.22875]
[1780640910365,71.92,61668.72,51.7,-0.46415,0.00017,13.22875]
[1780640910462,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640910998,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911039,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911128,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911248,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911409,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911593,71.92,61661.22,51.7,-0.4654,0.00017,13.23081]
[1780640911718,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912012,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912181,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912592,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912663,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912667,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912943,71.92,61651.9,51.7,-0.46694,0.00017,13.22885]
[1780640912886,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913042,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913144,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913288,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913431,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913448,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913515,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913711,71.92,61664.13,51.7,-0.46491,0.00017,13.22569]
[1780640913767,71.92,61685.61,51.7,-0.46135,0.00017,13.21931]
[1780640914454,71.92,61685.61,51.7,-0.46135,0.00017,13.21931]
[1780640914937,71.92,61685.61,51.7,-0.46135,0.00017,13.21931]
[1780640914948,71.92,61685.61,51.7,-0.46135,0.00017,13.21931]
[1780640914879,71.92,61675.71,51.7,-0.46299,0.00017,13.22238]
[1780640915098,71.92,61675.71,51.7,-0.46299,0.00017,13.22238]
[1780640915835,71.92,61682.17,51.7,-0.46192,0.00017,13.2204]
[1780640915994,71.92,61682.17,51.7,-0.46192,0.00017,13.2204]
[1780640916611,71.92,61682.17,51.7,-0.46192,0.00017,13.2204]
[1780640916664,71.92,61682.17,51.7,-0.46192,0.00017,13.2204]
[1780640916755,71.92,61682.17,51.7,-0.46192,0.00017,13.2204]
[1780640917408,71.92,61676.19,51.7,-0.46291,0.00017,13.22224]
[1780640920151,71.91,61673.55,51.7,-0.46334,0.00017,13.22302]
[1780640920692,71.91,61670.46,51.7,-0.46386,0.00017,13.22391]
[1780640920992,71.91,61670.46,51.7,-0.46386,0.00017,13.22391]
[1780640921439,71.91,61673.31,51.7,-0.46338,0.00017,13.22308]
[1780640922585,71.91,61673.31,51.7,-0.46338,0.00017,13.22308]
[1780640922672,71.91,61673.31,51.7,-0.46338,0.00017,13.22308]
[1780640922881,71.91,61666.31,51.7,-0.46454,0.00017,13.22508]
[1780640923569,71.91,61666.31,51.7,-0.46454,0.00017,13.22508]
[1780640923572,71.91,61666.31,51.7,-0.46454,0.00017,13.22508]
[1780640923872,71.91,61666.31,51.7,-0.46454,0.00017,13.22508]
[1780640923949,71.91,61660.56,51.7,-0.4655,0.00017,13.22664]
[1780640924912,71.91,61664.36,51.7,-0.46487,0.00017,13.22562]
[1780640925669,71.91,61673.95,51.7,-0.46328,0.00017,13.2229]
[1780640926541,71.91,61673.95,51.7,-0.46328,0.00017,13.2229]
[1780640926701,71.91,61673.95,51.7,-0.46328,0.00017,13.2229]
[1780640929642,71.92,61677.6,51.7,-0.46267,0.00017,13.22181]
[1780640931818,71.92,61677.29,51.7,-0.46273,0.00017,13.22191]
[1780640932523,71.93,61674.44,51.7,-0.4632,0.00017,13.22277]
[1780640934553,71.93,61672.3,51.7,-0.46356,0.00017,13.2234]
[1780640934603,71.93,61661.49,51.7,-0.46535,0.00017,13.22641]
[1780640936551,71.93,61665.21,51.7,-0.46473,0.00017,13.2254]
[1780640938823,71.94,61660.91,51.7,-0.46545,0.00017,13.22656]
[1780640939378,71.94,61660.91,51.7,-0.46545,0.00017,13.22656]
[1780640939544,71.94,61660.91,51.7,-0.46545,0.00017,13.22656]
[1780640939573,71.94,61657.82,51.7,-0.46596,0.00017,13.22737]
[1780640940144,71.94,61657.82,51.7,-0.46596,0.00017,13.22737]
[1780640940562,71.94,61657.82,51.7,-0.46596,0.00017,13.22737]
[1780640940980,71.94,61643.8,51.7,-0.46829,0.00017,13.23076]
[1780640941138,71.94,61643.8,51.7,-0.46829,0.00017,13.23076]
[1780640941510,71.94,61643.8,51.7,-0.46829,0.00017,13.23076]
[1780640941704,71.94,61651.25,51.7,-0.46705,0.00017,13.22902]
[1780640942597,71.94,61657.52,51.7,-0.46601,0.00017,13.22745]
[1780640943514,71.94,61657.52,51.7,-0.46601,0.00017,13.22745]
[1780640944341,71.94,61655.62,51.7,-0.46633,0.00017,13.22793]
[1780640944688,71.94,61655.62,51.7,-0.46633,0.00017,13.22793]
[1780640944854,71.94,61655.62,51.7,-0.46633,0.00017,13.22793]
[1780640944935,71.94,61655.62,51.7,-0.46633,0.00017,13.22793]
[1780640944957,71.94,61645.45,51.7,-0.46802,0.00017,13.23038]
[1780640945395,71.94,61645.45,51.7,-0.46802,0.00017,13.23038]
[1780640945893,71.94,61645.45,51.7,-0.46802,0.00017,13.23038]
[1780640946282,71.94,61643.7,51.7,-0.46831,0.00017,13.23078]
[1780640946867,71.94,61643.7,51.7,-0.46831,0.00017,13.23078]
[1780640946910,71.94,61643.7,51.7,-0.46831,0.00017,13.23078]
[1780640946988,71.94,61646.84,51.7,-0.46779,0.00017,13.23006]
[1780640947452,71.94,61646.84,51.7,-0.46779,0.00017,13.23006]
[1780640948202,71.94,61646.06,51.7,-0.46792,0.00017,13.23024]
[1780640948330,71.94,61646.06,51.7,-0.46792,0.00017,13.23024]
[1780640949527,71.94,61647.04,51.7,-0.46775,0.00017,13.23002]
[1780640949988,71.94,61636.25,51.7,-0.46955,0.00017,13.23239]
[1780640950098,71.94,61636.25,51.7,-0.46955,0.00017,13.23239]
[1780640951007,71.94,61626.2,51.7,-0.47122,0.00017,13.23436]
[1780640952148,71.94,61624.12,51.7,-0.47156,0.00017,13.23474]
[1780640952483,71.94,61624.12,51.7,-0.47156,0.00017,13.23474]
[1780640952503,71.94,61624.12,51.7,-0.47156,0.00017,13.23474]
[1780640952586,71.94,61624.12,51.7,-0.47156,0.00017,13.23474]
[1780640952817,71.94,61612.25,51.7,-0.47354,0.00017,13.23672]
[1780640953420,71.94,61612.25,52.2,-0.47354,0.00017,13.23672]
[1780640953440,71.94,61612.25,52.2,-0.47354,0.00017,13.23672]
[1780640953682,71.94,61590.6,52.2,-0.47714,0.00017,13.23948]
[1780640954633,71.94,61590.6,52.2,-0.47714,0.00017,13.23948]
[1780640954955,71.94,61586.2,52.5,-0.47787,0.00017,13.2399]
[1780640955122,71.94,61586.2,52.7,-0.47787,0.00017,13.2399]
[1780640955349,71.94,61586.2,52.7,-0.47787,0.00017,13.2399]
[1780640955404,71.94,61586.2,53.6,-0.47787,0.00017,13.2399]
[1780640955491,71.94,61586.2,53.8,-0.47787,0.00017,13.2399]
[1780640955578,71.94,61586.2,53.9,-0.47787,0.00017,13.2399]
[1780640955658,71.94,61586.2,80.0,-0.47787,0.00017,13.2399]
[1780640955753,71.94,61586.2,80.0,-0.47787,0.00017,13.2399]
[1780640955845,71.94,61586.2,80.0,-0.47787,0.00017,13.2399]
[1780640955859,71.94,61586.2,80.0,-0.47787,0.00017,13.2399]
[1780640955915,71.93,61558.55,80.0,-0.48248,0.00017,13.24157]
[1780640956945,71.93,61558.55,80.0,-0.48248,0.00017,13.24157]
[1780640956703,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957039,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957654,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957824,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957878,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957919,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640957959,71.93,61549.52,80.0,-0.48399,0.00017,13.24173]
[1780640958005,71.93,61538.21,80.0,-0.48588,0.00017,13.24166]
[1780640958093,71.93,61538.21,80.0,-0.48588,0.00017,13.24166]
[1780640958390,71.93,61538.21,80.0,-0.48588,0.00017,13.24166]
[1780640958508,71.93,61538.21,80.0,-0.48588,0.00017,13.24166]
[1780640959003,71.93,61530.9,80.0,-0.4871,0.00017,13.24146]
[1780640959858,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640960119,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640960241,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640960766,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640960853,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640960948,71.93,61527.14,80.0,-0.48772,0.00017,13.24131]
[1780640961015,71.93,61537.43,80.0,-0.48601,0.00017,13.24165]
[1780640961045,71.93,61537.43,80.0,-0.48601,0.00017,13.24165]
[1780640961481,71.93,61537.43,80.0,-0.48601,0.00017,13.24165]
[1780640961745,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962160,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962234,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962436,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962557,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962769,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962891,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962975,71.93,61533.2,80.0,-0.48671,0.00017,13.24154]
[1780640962933,71.93,61528.8,80.0,-0.48745,0.00017,13.24138]
[1780640963209,71.93,61528.8,80.0,-0.48745,0.00017,13.24138]
[1780640963290,71.93,61528.8,80.0,-0.48745,0.00017,13.24138]
[1780640964953,71.93,61525.2,80.0,-0.48805,0.00017,13.24122]
[1780640965734,71.93,61525.2,80.0,-0.48805,0.00017,13.24122]
[1780640965786,71.93,61525.2,80.0,-0.48805,0.00017,13.24122]
[1780640965932,71.93,61525.2,80.0,-0.48805,0.00017,13.24122]
[1780640966442,71.93,61527.08,80.0,-0.48773,0.00017,13.24131]
[1780640966780,71.93,61541.66,80.0,-0.4853,0.00017,13.24172]
[1780640967804,71.93,61550.4,80.0,-0.48384,0.00017,13.24172]
[1780640968133,71.93,61550.4,80.0,-0.48384,0.00017,13.24172]
[1780640968383,71.93,61550.4,80.0,-0.48384,0.00017,13.24172]
[1780640968478,71.93,61550.4,80.0,-0.48384,0.00017,13.24172]
[1780640968966,71.93,61543.6,80.0,-0.48498,0.00017,13.24173]
[1780640970839,71.93,61549.73,80.0,-0.48395,0.00017,13.24173]
[1780640971373,71.93,61549.73,80.0,-0.48395,0.00017,13.24173]
[1780640971658,71.93,61549.73,80.0,-0.48395,0.00017,13.24173]
[1780640971866,71.93,61549.73,80.0,-0.48395,0.00017,13.24173]
[1780640971984,71.93,61549.73,80.0,-0.48395,0.00017,13.24173]
[1780640972127,71.93,61551.8,80.0,-0.48361,0.00017,13.23738]
[1780640972238,71.93,61551.8,80.0,-0.48361,0.00017,13.23738]
[1780640972853,71.93,61576.28,80.0,-0.47953,0.00017,13.23638]
[1780640973867,71.93,61585.93,80.0,-0.47792,0.00017,13.2356]
[1780640974819,71.93,61585.93,80.0,-0.47792,0.00017,13.2356]
[1780640974867,71.93,61585.93,80.0,-0.47792,0.00017,13.2356]
[1780640975045,71.93,61579.37,80.0,-0.47901,0.00017,13.23615]
[1780640975415,71.93,61579.37,80.0,-0.47901,0.00017,13.23615]
[1780640975884,71.92,61567.33,80.0,-0.48102,0.00017,13.2369]
[1780640976204,71.92,61567.33,80.0,-0.48102,0.00017,13.2369]
[1780640976217,71.92,61567.33,80.0,-0.48102,0.00017,13.2369]
[1780640976258,71.92,61567.33,80.0,-0.48102,0.00017,13.2369]
[1780640976854,71.92,61567.33,80.0,-0.48102,0.00017,13.2369]
[1780640977021,71.88,61575.0,80.0,-0.47974,0.00017,13.23646]
[1780640977897,71.88,61582.22,80.0,-0.47853,0.00017,13.23592]
[1780640979751,71.88,61580.88,80.0,-0.47875,0.00017,13.23603]
[1780640979912,71.88,61575.69,80.0,-0.47962,0.00017,13.23641]
[1780640980816,71.88,61575.69,80.0,-0.47962,0.00017,13.23641]
[1780640980905,71.88,61575.69,80.0,-0.47962,0.00017,13.23641]
[1780640983797,71.87,61576.3,80.0,-0.47952,0.00017,13.23637]
[1780640984043,71.87,61583.89,80.0,-0.47825,0.00017,13.23577]
[1780640984687,71.87,61583.89,80.0,-0.47825,0.00017,13.23577]
[1780640984963,71.87,61598.19,80.0,-0.47587,0.00017,13.23428]
[1780640985654,71.87,61598.19,80.0,-0.47587,0.00017,13.23428]
[1780640985969,71.87,61599.9,80.0,-0.47558,0.00017,13.23407]
[1780640986809,71.87,61599.9,80.0,-0.47558,0.00017,13.23407]
[1780640987985,71.87,61609.34,80.0,-0.47401,0.00017,13.2328]
[1780640991592,71.87,61607.3,80.0,-0.47435,0.00017,13.23309]
[1780640991874,71.87,61607.3,80.0,-0.47435,0.00017,13.23309]
[1780640992141,71.88,61608.09,80.0,-0.47422,0.00017,13.23298]
[1780640992879,71.88,61608.09,80.0,-0.47422,0.00017,13.23298]
[1780640993027,71.88,61614.94,80.0,-0.47308,0.00017,13.23194]
[1780640993158,71.88,61614.94,80.0,-0.47308,0.00017,13.23194]
[1780640994069,71.88,61616.65,80.0,-0.47279,0.00017,13.23167]
[1780640994387,71.88,61616.65,80.0,-0.47279,0.00017,13.23167]
[1780640994590,71.88,61616.65,80.0,-0.47279,0.00017,13.23167]
[1780640994688,71.88,61616.65,80.0,-0.47279,0.00017,13.23167]
[1780640995041,71.88,61617.63,80.0,-0.47263,0.00017,13.23151]
[1780640996048,71.88,61614.76,80.0,-0.47311,0.00017,13.23197]
[1780640997625,71.88,61616.32,80.0,-0.47285,0.00017,13.23172]
[1780640998062,71.87,61611.22,80.0,-0.4737,0.00017,13.23252]
[1780640999887,71.87,61610.04,80.0,-0.47389,0.00017,13.23269]
[1780640999890,71.87,61610.04,80.0,-0.47389,0.00017,13.23269]
[1780640999956,71.87,61610.04,80.0,-0.47389,0.00017,13.23269]
[1780641000103,71.87,61618.58,80.0,-0.47247,0.00017,13.23135]
[1780641000602,71.87,61618.58,80.0,-0.47247,0.00017,13.23135]
[1780641000962,71.87,61618.58,80.0,-0.47247,0.00017,13.23135]
[1780641001131,71.87,61625.51,80.0,-0.47131,0.00017,13.23013]
[1780641002138,71.87,61629.97,80.0,-0.47057,0.00017,13.22928]
[1780641002634,71.87,61629.97,80.0,-0.47057,0.00017,13.22928]
[1780641004152,71.87,61634.33,80.0,-0.46985,0.00017,13.22842]
[1780641004888,71.87,61634.33,80.0,-0.46985,0.00017,13.22842]
[1780641005161,71.87,61640.06,80.0,-0.46889,0.00017,13.22721]
[1780641005505,71.87,61640.06,80.0,-0.46889,0.00017,13.22721]
[1780641005607,71.87,61640.06,80.0,-0.46889,0.00017,13.22721]
[1780641005963,71.87,61640.06,80.0,-0.46889,0.00017,13.22721]
[1780641006168,71.87,61663.34,80.0,-0.46502,0.00017,13.22152]
[1780641007176,71.88,61674.44,80.0,-0.46318,0.00017,13.21838]
[1780641007509,71.88,61674.44,80.0,-0.46318,0.00017,13.21838]
[1780641007543,71.88,61674.44,80.0,-0.46318,0.00017,13.21838]
[1780641007675,71.88,61674.44,80.0,-0.46318,0.00017,13.21838]
[1780641008126,71.88,61674.44,80.0,-0.46318,0.00017,13.21838]
[1780641008187,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008241,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008274,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008345,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008643,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008652,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641008875,71.88,61681.03,80.0,-0.46209,0.00017,13.21638]
[1780641009194,71.88,61684.93,80.0,-0.46144,0.00017,13.21515]
[1780641009231,71.88,61684.93,80.0,-0.46144,0.00017,13.21515]
[1780641009907,71.88,61684.93,80.0,-0.46144,0.00017,13.21515]
[1780641010101,71.88,61684.93,80.0,-0.46144,0.00017,13.21515]
[1780641010157,71.88,61684.93,80.0,-0.46144,0.00017,13.21515]
[1780641010202,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641010740,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641010943,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641010976,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641011000,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641011067,71.88,61712.27,80.0,-0.45691,0.00017,13.20553]
[1780641011208,71.87,61740.74,80.0,-0.45218,0.00017,13.19367]
[1780641011748,71.87,61740.74,80.0,-0.45218,0.00017,13.19367]
[1780641012070,71.87,61740.74,80.0,-0.45218,0.00017,13.19367]
[1780641012215,71.87,61744.86,80.0,-0.45151,0.00017,13.19181]
[1780641012837,71.87,61744.86,80.0,-0.45151,0.00017,13.19181]
[1780641013225,71.85,61745.19,80.0,-0.45144,0.00017,13.19162]
[1780641013381,71.85,61745.19,80.0,-0.45144,0.00017,13.19162]
[1780641014085,71.85,61745.19,80.0,-0.45144,0.00017,13.19162]
[1780641014213,71.85,61745.19,80.0,-0.45144,0.00017,13.19162]
[1780641014244,71.83,61736.22,80.0,-0.45292,0.00017,13.19561]
[1780641014311,71.83,61736.22,80.0,-0.45292,0.00017,13.19561]
[1780641014315,71.83,61736.22,80.0,-0.45292,0.00017,13.19561]
[1780641014346,71.83,61736.22,80.0,-0.45292,0.00017,13.19561]
[1780641015254,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641015391,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641015652,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641015770,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641015921,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641016166,71.84,61738.39,80.0,-0.45256,0.00017,13.19466]
[1780641016261,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016489,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016529,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016580,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016714,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016900,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641016928,71.84,61731.32,80.0,-0.45373,0.00017,13.19774]
[1780641017270,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641017358,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641017620,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641017640,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641017700,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641017892,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641018175,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641018182,71.81,61717.53,80.0,-0.45601,0.00017,13.20338]
[1780641018275,71.75,61702.41,80.0,-0.45849,0.00017,13.20903]
[1780641018438,71.75,61702.41,80.0,-0.45849,0.00017,13.20903]
[1780641018799,71.75,61702.41,80.0,-0.45849,0.00017,13.20903]
[1780641018955,71.75,61702.41,80.0,-0.45849,0.00017,13.20903]
[1780641018982,71.75,61702.41,80.0,-0.45849,0.00017,13.20903]
[1780641019282,71.7,61680.11,80.0,-0.46218,0.00017,13.21649]
[1780641020289,71.7,61673.91,80.0,-0.46322,0.00017,13.21838]
[1780641021015,71.7,61673.91,80.0,-0.46322,0.00017,13.21838]
[1780641021296,71.7,61665.72,80.0,-0.46458,0.00017,13.22073]
[1780641021999,71.7,61665.72,80.0,-0.46458,0.00017,13.22073]
[1780641022064,71.7,61665.72,80.0,-0.46458,0.00017,13.22073]
[1780641022304,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641022631,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641022659,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641022689,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641022749,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641022910,71.7,61651.17,80.0,-0.467,0.00017,13.22454]
[1780641023311,71.7,61645.2,80.0,-0.468,0.00017,13.22596]
[1780641023671,71.7,61645.2,80.0,-0.468,0.00017,13.22596]
[1780641023685,71.7,61645.2,80.0,-0.468,0.00017,13.22596]
[1780641024319,71.69,61648.35,80.0,-0.46747,0.00017,13.22521]
[1780641024477,71.69,61648.35,80.0,-0.46747,0.00017,13.22521]
[1780641024490,71.69,61648.35,80.0,-0.46747,0.00017,13.22521]
[1780641025158,71.69,61648.35,80.0,-0.46747,0.00017,13.22521]
[1780641025575,71.69,61649.75,80.0,-0.46724,0.00017,13.22488]
[1780641025602,71.69,61649.75,80.0,-0.46724,0.00017,13.22488]
[1780641025802,71.69,61649.75,80.0,-0.46724,0.00017,13.22488]
[1780641026284,71.69,61649.75,80.0,-0.46724,0.00017,13.22488]
[1780641026299,71.69,61649.75,80.0,-0.46724,0.00017,13.22488]
[1780641026338,71.69,61645.09,80.0,-0.46801,0.00017,13.22598]
[1780641026356,71.69,61645.09,80.0,-0.46801,0.00017,13.22598]
[1780641027344,71.69,61633.39,80.0,-0.46997,0.00017,13.22851]
[1780641028351,71.69,61622.97,80.0,-0.47171,0.00017,13.23051]
[1780641029358,71.69,61616.34,80.0,-0.47281,0.00017,13.23165]
[1780641029616,71.69,61616.34,80.0,-0.47281,0.00017,13.23165]
[1780641030201,71.69,61616.34,80.0,-0.47281,0.00017,13.23165]
[1780641030310,71.69,61616.34,80.0,-0.47281,0.00017,13.23165]
[1780641030355,71.69,61616.34,80.0,-0.47281,0.00017,13.23165]
[1780641030365,71.69,61612.71,80.0,-0.47342,0.00017,13.23223]
[1780641032703,71.68,61609.79,80.0,-0.4739,0.00017,13.22834]
[1780641032770,71.68,61609.79,80.0,-0.4739,0.00017,13.22834]
[1780641032927,71.68,61609.79,80.0,-0.4739,0.00017,13.22834]
[1780641034596,71.68,61609.3,80.0,-0.47398,0.00017,13.22841]
[1780641034725,71.68,61609.3,80.0,-0.47398,0.00017,13.22841]
[1780641034735,71.68,61609.3,80.0,-0.47398,0.00017,13.22841]
[1780641034941,71.68,61609.3,80.0,-0.47398,0.00017,13.22841]
[1780641035184,71.68,61609.3,80.0,-0.47398,0.00017,13.22841]
[1780641035225,71.68,61605.71,80.0,-0.47458,0.00017,13.22892]
[1780641035567,71.68,61605.71,80.0,-0.47458,0.00017,13.22892]
[1780641035801,71.68,61605.71,80.0,-0.47458,0.00017,13.22892]
[1780641036141,71.68,61657.76,80.0,-0.46589,0.00017,13.21852]
[1780641036411,71.68,61657.76,80.0,-0.46589,0.00017,13.21852]
[1780641036882,71.68,61657.76,80.0,-0.46589,0.00017,13.21852]
[1780641037268,71.68,61657.76,80.0,-0.46589,0.00017,13.21852]
[1780641037301,71.67,61735.85,80.0,-0.4529,0.00017,13.19114]
[1780641037536,71.67,61735.85,80.0,-0.4529,0.00017,13.19114]
[1780641038143,71.73,61729.7,80.0,-0.45394,0.00017,13.1939]
[1780641038438,71.73,61729.7,80.0,-0.45394,0.00017,13.1939]
[1780641038611,71.73,61729.7,80.0,-0.45394,0.00017,13.1939]
[1780641038709,71.73,61707.65,80.0,-0.45761,0.00017,13.20273]
[1780641039772,71.73,61707.65,80.0,-0.45761,0.00017,13.20273]
[1780641040350,71.77,61689.24,80.0,-0.46068,0.00017,13.20928]
[1780641040927,71.77,61689.24,80.0,-0.46068,0.00017,13.20928]
[1780641041140,71.77,61689.24,80.0,-0.46068,0.00017,13.20928]
[1780641041398,71.77,61689.24,80.0,-0.46068,0.00017,13.20928]
[1780641041277,71.77,61693.51,80.0,-0.45997,0.00017,13.20784]
[1780641041956,71.77,61696.75,80.0,-0.45943,0.00017,13.20672]
[1780641042475,71.77,61696.75,80.0,-0.45943,0.00017,13.20672]
[1780641042798,71.77,61696.75,80.0,-0.45943,0.00017,13.20672]
[1780641043057,71.77,61696.75,80.0,-0.45943,0.00017,13.20672]
[1780641043385,71.77,61696.28,80.0,-0.45951,0.00017,13.20689]
[1780641044306,71.77,61696.28,80.0,-0.45951,0.00017,13.20689]
[1780641044306,71.77,61696.28,80.0,-0.45951,0.00017,13.20689]
[1780641044344,71.77,61696.28,80.0,-0.45951,0.00017,13.20689]
[1780641044403,71.77,61724.43,80.0,-0.45484,0.00017,13.19618]
[1780641044580,71.77,61724.43,80.0,-0.45484,0.00017,13.19618]
[1780641044890,71.77,61724.43,80.0,-0.45484,0.00017,13.19618]
[1780641044899,71.77,61724.43,80.0,-0.45484,0.00017,13.19618]
[1780641045114,71.78,61699.67,80.0,-0.45895,0.00017,13.2057]
[1780641045977,71.78,61699.67,80.0,-0.45895,0.00017,13.2057]
[1780641046122,71.78,61699.67,80.0,-0.45895,0.00017,13.2057]
[1780641046279,71.78,61699.67,80.0,-0.45895,0.00017,13.2057]
[1780641046396,71.78,61694.63,80.0,-0.45979,0.00017,13.20747]
[1780641046594,71.78,61694.63,80.0,-0.45979,0.00017,13.20747]
[1780641047352,71.78,61694.63,80.0,-0.45979,0.00017,13.20747]
[1780641047368,71.78,61709.9,80.0,-0.45725,0.00017,13.20194]
[1780641047754,71.78,61709.9,80.0,-0.45725,0.00017,13.20194]
[1780641048057,71.78,61709.9,80.0,-0.45725,0.00017,13.20194]
[1780641048187,71.78,61709.9,80.0,-0.45725,0.00017,13.20194]
[1780641048400,71.78,61709.9,80.0,-0.45725,0.00017,13.20194]
[1780641048289,71.78,61711.27,80.0,-0.45702,0.00017,13.20142]
[1780641048417,71.78,61711.27,80.0,-0.45702,0.00017,13.20142]
[1780641048429,71.78,61711.27,80.0,-0.45702,0.00017,13.20142]
[1780641049161,71.78,61700.04,80.0,-0.45889,0.00017,13.20557]
[1780641051457,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641051475,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641051495,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641051857,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641051921,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641052152,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641052186,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641052364,71.78,61699.22,80.0,-0.45902,0.00017,13.20586]
[1780641052381,71.78,61693.74,80.0,-0.45993,0.00017,13.20777]
[1780641052678,71.78,61693.74,80.0,-0.45993,0.00017,13.20777]
[1780641053213,71.78,61693.74,80.0,-0.45993,0.00017,13.20777]
[1780641053229,71.77,61662.85,80.0,-0.46507,0.00017,13.21724]
[1780641053540,71.77,61662.85,80.0,-0.46507,0.00017,13.21724]
[1780641054222,71.78,61649.23,80.0,-0.46734,0.00017,13.22072]
[1780641054476,71.78,61649.23,80.0,-0.46734,0.00017,13.22072]
[1780641054609,71.78,61649.23,80.0,-0.46734,0.00017,13.22072]
[1780641055073,71.78,61640.45,80.0,-0.4688,0.00017,13.22273]
[1780641055852,71.78,61640.45,80.0,-0.4688,0.00017,13.22273]
[1780641056408,71.78,61634.08,80.0,-0.46986,0.00017,13.22408]
[1780641056434,71.78,61634.08,80.0,-0.46986,0.00017,13.22408]
[1780641056445,71.78,61634.08,80.0,-0.46986,0.00017,13.22408]
[1780641056864,71.78,61634.08,80.0,-0.46986,0.00017,13.22408]
[1780641057257,71.78,61634.08,80.0,-0.46986,0.00017,13.22408]
[1780641057319,71.78,61621.95,80.0,-0.47189,0.00017,13.2264]
[1780641057563,71.78,61621.95,80.0,-0.47189,0.00017,13.2264]
[1780641058415,71.78,61627.33,80.0,-0.47099,0.00017,13.22541]
[1780641058757,71.78,61627.33,80.0,-0.47099,0.00017,13.22541]
[1780641059164,71.78,61627.33,80.0,-0.47099,0.00017,13.22541]
[1780641059722,71.78,61628.96,80.0,-0.47072,0.00017,13.2251]
[1780641059950,71.78,61631.74,80.0,-0.47026,0.00017,13.22456]
[1780641061315,71.78,61631.74,80.0,-0.47026,0.00017,13.22456]
[1780641061395,71.78,61625.34,80.0,-0.47132,0.00017,13.22579]
[1780641061658,71.78,61634.92,80.0,-0.46973,0.00017,13.22392]
[1780641063095,71.78,61634.92,80.0,-0.46973,0.00017,13.22392]
[1780641063316,71.79,61639.79,80.0,-0.46891,0.00017,13.22288]
[1780641063775,71.79,61639.79,80.0,-0.46891,0.00017,13.22288]
[1780641063831,71.79,61628.29,80.0,-0.47083,0.00017,13.22523]
[1780641066372,71.79,61629.63,80.0,-0.47061,0.00017,13.22498]
[1780641066806,71.79,61628.95,80.0,-0.47072,0.00017,13.22511]
[1780641067247,71.79,61628.95,80.0,-0.47072,0.00017,13.22511]
[1780641067422,71.79,61628.95,80.0,-0.47072,0.00017,13.22511]
[1780641067348,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641067607,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641067677,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641067722,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641067747,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641067814,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641068165,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641068309,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641068419,71.79,61644.04,80.0,-0.46821,0.00017,13.22194]
[1780641068414,71.79,61654.77,80.0,-0.46642,0.00017,13.21937]
[1780641068710,71.79,61654.77,80.0,-0.46642,0.00017,13.21937]
[1780641069399,71.79,61668.83,80.0,-0.46408,0.00017,13.21559]
[1780641069456,71.79,61668.83,80.0,-0.46408,0.00017,13.21559]
[1780641070206,71.79,61668.83,80.0,-0.46408,0.00017,13.21559]
[1780641070390,71.79,61672.02,80.0,-0.46355,0.00017,13.21468]
[1780641070648,71.79,61672.02,80.0,-0.46355,0.00017,13.21468]
[1780641070804,71.79,61672.02,80.0,-0.46355,0.00017,13.21468]
[1780641070819,71.79,61675.29,80.0,-0.46301,0.00017,13.21371]
[1780641072621,71.79,61673.82,80.0,-0.46325,0.00017,13.21415]
[1780641072659,71.79,61673.82,80.0,-0.46325,0.00017,13.21415]
[1780641072842,71.79,61673.82,80.0,-0.46325,0.00017,13.21415]
[1780641073046,71.79,61673.82,80.0,-0.46325,0.00017,13.21415]
[1780641073222,71.79,61673.82,80.0,-0.46325,0.00017,13.21415]
[1780641073366,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641073450,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641073453,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641073496,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641073598,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641074109,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641074183,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641074271,71.79,61670.68,80.0,-0.46377,0.00017,13.21506]
[1780641074348,71.8,61657.48,80.0,-0.46597,0.00017,13.21868]
[1780641074599,71.8,61657.48,80.0,-0.46597,0.00017,13.21868]
[1780641074870,71.8,61657.48,80.0,-0.46597,0.00017,13.21868]
[1780641075373,71.8,61674.52,80.0,-0.46313,0.00017,13.21394]
[1780641075682,71.8,61674.52,80.0,-0.46313,0.00017,13.21394]
[1780641076112,71.8,61674.52,80.0,-0.46313,0.00017,13.21394]
[1780641076265,71.8,61678.16,80.0,-0.46253,0.00017,13.21284]
[1780641076862,71.8,61678.16,80.0,-0.46253,0.00017,13.21284]
[1780641076884,71.8,61678.16,80.0,-0.46253,0.00017,13.21284]
[1780641076936,71.8,61678.16,80.0,-0.46253,0.00017,13.21284]
[1780641077287,71.8,61678.16,80.0,-0.46253,0.00017,13.21284]
[1780641077375,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641077518,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641077732,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641077830,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641077833,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641077978,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641078218,71.8,61696.17,80.0,-0.45954,0.00017,13.20696]
[1780641078425,71.8,61716.75,80.0,-0.45612,0.00017,13.19932]
[1780641078892,71.8,61716.75,80.0,-0.45612,0.00017,13.19932]
[1780641079395,71.8,61716.75,80.0,-0.45612,0.00017,13.19932]
[1780641079351,71.8,61719.8,80.0,-0.45561,0.00017,13.1981]
[1780641079738,71.8,61719.8,80.0,-0.45561,0.00017,13.1981]
[1780641079785,71.8,61719.8,80.0,-0.45561,0.00017,13.1981]
[1780641079858,71.8,61719.8,80.0,-0.45561,0.00017,13.1981]
[1780641079865,71.8,61719.8,80.0,-0.45561,0.00017,13.1981]
[1780641079903,71.8,61703.58,80.0,-0.45831,0.00017,13.20432]
[1780641080829,71.8,61703.58,80.0,-0.45831,0.00017,13.20432]
[1780641081020,71.8,61703.58,80.0,-0.45831,0.00017,13.20432]
[1780641081091,71.8,61703.58,80.0,-0.45831,0.00017,13.20432]
[1780641081361,71.8,61711.27,80.0,-0.45703,0.00017,13.20145]
[1780641081657,71.8,61711.27,80.0,-0.45703,0.00017,13.20145]
[1780641081785,71.8,61711.27,80.0,-0.45703,0.00017,13.20145]
[1780641082129,71.8,61711.27,80.0,-0.45703,0.00017,13.20145]
[1780641082156,71.8,61703.35,80.0,-0.45835,0.00017,13.20441]
[1780641082731,71.8,61703.35,80.0,-0.45835,0.00017,13.20441]
[1780641083299,71.81,61700.1,80.0,-0.45889,0.00017,13.20558]
[1780641084354,71.81,61700.1,80.0,-0.45889,0.00017,13.20558]
[1780641084621,71.81,61700.59,80.0,-0.45881,0.00017,13.20541]
[1780641085245,71.81,61691.93,80.0,-0.46024,0.00017,13.20842]
[1780641085880,71.81,61691.93,80.0,-0.46024,0.00017,13.20842]
[1780641085963,71.81,61691.93,80.0,-0.46024,0.00017,13.20842]
[1780641086012,71.8,61676.36,80.0,-0.46283,0.00017,13.2134]
[1780641087348,71.8,61676.36,80.0,-0.46283,0.00017,13.2134]
[1780641087355,71.8,61670.88,80.0,-0.46374,0.00017,13.21502]
[1780641088317,71.8,61677.83,80.0,-0.46259,0.00017,13.21295]
[1780641088567,71.8,61677.83,80.0,-0.46259,0.00017,13.21295]
[1780641088862,71.8,61677.83,80.0,-0.46259,0.00017,13.21295]
[1780641089106,71.8,61677.83,80.0,-0.46259,0.00017,13.21295]
[1780641089172,71.8,61685.82,80.0,-0.46126,0.00017,13.21044]
[1780641089726,71.8,61685.82,80.0,-0.46126,0.00017,13.21044]
[1780641090355,71.8,61685.82,80.0,-0.46126,0.00017,13.21044]
[1780641090854,71.81,61686.9,80.0,-0.46108,0.00017,13.21009]
[1780641092660,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641092680,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641092689,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641092738,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641092925,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641093014,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641093033,71.81,61686.69,80.0,-0.46111,0.00017,13.20581]
[1780641093129,71.81,61676.92,80.0,-0.46273,0.00017,13.20889]
[1780641093673,71.81,61676.92,80.0,-0.46273,0.00017,13.20889]
[1780641094366,71.81,61676.92,80.0,-0.46273,0.00017,13.20889]
[1780641094386,71.81,61658.71,80.0,-0.46576,0.00017,13.21403]
[1780641094613,71.81,61658.71,80.0,-0.46576,0.00017,13.21403]
[1780641094901,71.81,61658.71,80.0,-0.46576,0.00017,13.21403]
[1780641095200,71.81,61658.71,80.0,-0.46576,0.00017,13.21403]
[1780641095440,71.81,61658.71,80.0,-0.46576,0.00017,13.21403]
[1780641095451,71.81,61658.49,80.0,-0.4658,0.00017,13.21408]
[1780641095963,71.8,61667.22,80.0,-0.46435,0.00017,13.21172]
[1780641097717,71.8,61669.33,80.0,-0.46399,0.00017,13.21112]
[1780641098076,71.8,61669.33,80.0,-0.46399,0.00017,13.21112]
[1780641098670,71.8,61671.62,80.0,-0.46361,0.00017,13.21046]
[1780641098744,71.8,61671.62,80.0,-0.46361,0.00017,13.21046]
[1780641098811,71.8,61671.62,80.0,-0.46361,0.00017,13.21046]
[1780641099236,71.8,61671.62,80.0,-0.46361,0.00017,13.21046]
[1780641099278,71.8,61671.62,80.0,-0.46361,0.00017,13.21046]
[1780641099379,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641099703,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641099737,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641099954,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641100034,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641100094,71.8,61678.32,80.0,-0.4625,0.00017,13.20846]
[1780641100493,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641100531,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641100581,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641100618,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641100977,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641101283,71.8,61700.11,80.0,-0.45888,0.00017,13.20123]
[1780641101387,71.8,61718.04,80.0,-0.4559,0.00017,13.19447]
[1780641101591,71.8,61718.04,80.0,-0.4559,0.00017,13.19447]
[1780641101598,71.8,61718.04,80.0,-0.4559,0.00017,13.19447]
[1780641101966,71.8,61718.04,80.0,-0.4559,0.00017,13.19447]
[1780641102035,71.8,61718.04,80.0,-0.4559,0.00017,13.19447]
[1780641102157,71.8,61715.11,80.0,-0.45639,0.00017,13.19562]
[1780641103028,71.8,61715.11,80.0,-0.45639,0.00017,13.19562]
[1780641103499,71.8,61715.11,80.0,-0.45639,0.00017,13.19562]
[1780641103034,71.8,61711.62,80.0,-0.45696,0.00017,13.19697]
[1780641104137,71.8,61711.62,80.0,-0.45696,0.00017,13.19697]
[1780641105277,71.8,61713.82,80.0,-0.4566,0.00017,13.19612]
[1780641105374,71.8,61713.82,80.0,-0.4566,0.00017,13.19612]
[1780641105451,71.8,61710.8,80.0,-0.4571,0.00017,13.19728]
[1780641106042,71.8,61707.49,80.0,-0.45765,0.00017,13.19852]
[1780641106823,71.8,61707.49,80.0,-0.45765,0.00017,13.19852]
[1780641106921,71.8,61707.49,80.0,-0.45765,0.00017,13.19852]
[1780641106959,71.8,61707.49,80.0,-0.45765,0.00017,13.19852]
[1780641107270,71.8,61700.42,80.0,-0.45882,0.00017,13.20111]
[1780641108302,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641108834,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641108851,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641109058,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641109428,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641109473,71.8,61689.92,80.0,-0.46057,0.00017,13.20474]
[1780641109292,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641109512,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641109544,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641109596,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641110070,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641110126,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641110205,71.8,61706.73,80.0,-0.45777,0.00017,13.19881]
[1780641110295,71.8,61718.84,80.0,-0.45576,0.00017,13.19414]
[1780641110883,71.8,61718.84,80.0,-0.45576,0.00017,13.19414]
[1780641110922,71.8,61718.84,80.0,-0.45576,0.00017,13.19414]
[1780641111352,71.8,61721.01,80.0,-0.4554,0.00017,13.19326]
[1780641111617,71.8,61721.01,80.0,-0.4554,0.00017,13.19326]
[1780641111776,71.8,61721.01,80.0,-0.4554,0.00017,13.19326]
[1780641111884,71.8,61721.01,80.0,-0.4554,0.00017,13.19326]
[1780641112230,71.8,61721.01,80.0,-0.4554,0.00017,13.19326]
[1780641112605,71.8,61722.22,80.0,-0.4552,0.00017,13.19277]
[1780641112915,71.8,61722.22,80.0,-0.4552,0.00017,13.19277]
[1780641112930,71.8,61722.22,80.0,-0.4552,0.00017,13.19277]
[1780641112990,71.8,61722.22,80.0,-0.4552,0.00017,13.19277]
[1780641113132,71.8,61722.22,80.0,-0.4552,0.00017,13.19277]
[1780641113445,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641113843,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114122,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114196,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114211,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114415,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114424,71.8,61744.22,80.0,-0.45155,0.00017,13.18325]
[1780641114431,71.8,61753.86,80.0,-0.44996,0.00017,13.17873]
[1780641115158,71.8,61753.86,80.0,-0.44996,0.00017,13.17873]
[1780641115189,71.8,61753.86,80.0,-0.44996,0.00017,13.17873]
[1780641115294,71.8,61753.86,80.0,-0.44996,0.00017,13.17873]
[1780641115328,71.8,61753.86,80.0,-0.44996,0.00017,13.17873]
[1780641115458,71.8,61763.49,80.0,-0.44837,0.00017,13.17401]
[1780641116453,71.8,61763.49,80.0,-0.44837,0.00017,13.17401]
[1780641116409,71.8,61775.48,80.0,-0.44638,0.00017,13.16782]
[1780641116547,71.8,61775.48,80.0,-0.44638,0.00017,13.16782]
[1780641116825,71.8,61775.48,80.0,-0.44638,0.00017,13.16782]
[1780641116915,71.8,61775.48,80.0,-0.44638,0.00017,13.16782]
[1780641116937,71.8,61775.48,80.0,-0.44638,0.00017,13.16782]
[1780641117465,71.8,61772.09,80.0,-0.44694,0.00017,13.16961]
[1780641119299,71.8,61773.83,80.0,-0.44666,0.00017,13.1687]
[1780641119331,71.8,61773.83,80.0,-0.44666,0.00017,13.1687]
[1780641119361,71.8,61773.83,80.0,-0.44666,0.00017,13.1687]
[1780641119478,71.8,61773.83,80.0,-0.44666,0.00017,13.1687]
[1780641119432,71.8,61780.04,80.0,-0.44563,0.00017,13.1654]
[1780641120264,71.8,61780.04,80.0,-0.44563,0.00017,13.1654]
[1780641120470,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641120876,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641120887,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641121043,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641121054,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641121258,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641121458,71.8,61767.9,80.0,-0.44764,0.00017,13.17178]
[1780641121529,71.81,61765.95,80.0,-0.44796,0.00017,13.17278]
[1780641121583,71.81,61765.95,80.0,-0.44796,0.00017,13.17278]
[1780641121652,71.81,61765.95,80.0,-0.44796,0.00017,13.17278]
[1780641122507,71.81,61790.28,80.0,-0.44394,0.00017,13.15977]
[1780641122592,71.81,61790.28,80.0,-0.44394,0.00017,13.15977]
[1780641123089,71.81,61790.28,80.0,-0.44394,0.00017,13.15977]
[1780641123102,71.81,61790.28,80.0,-0.44394,0.00017,13.15977]
[1780641123311,71.81,61790.28,80.0,-0.44394,0.00017,13.15977]
[1780641123330,71.81,61816.95,80.0,-0.43954,0.00016,13.14396]
[1780641123759,71.81,61816.95,80.0,-0.43954,0.00016,13.14396]
[1780641124200,71.81,61816.95,80.0,-0.43954,0.00016,13.14396]
[1780641124399,71.81,61816.95,80.0,-0.43954,0.00016,13.14396]
[1780641124483,71.81,61841.04,80.0,-0.43558,0.00016,13.12831]
[1780641125066,71.81,61841.04,80.0,-0.43558,0.00016,13.12831]
[1780641125211,71.81,61841.04,80.0,-0.43558,0.00016,13.12831]
[1780641125455,71.81,61846.85,80.0,-0.43462,0.00016,13.12433]
[1780641126098,71.81,61846.85,80.0,-0.43462,0.00016,13.12433]
[1780641126101,71.81,61846.85,80.0,-0.43462,0.00016,13.12433]
[1780641126601,71.81,61846.07,80.0,-0.43475,0.00016,13.12487]
[1780641127410,71.81,61846.07,80.0,-0.43475,0.00016,13.12487]
[1780641127483,71.81,61846.07,80.0,-0.43475,0.00016,13.12487]
[1780641127547,71.81,61846.07,80.0,-0.43475,0.00016,13.12487]
[1780641127486,71.81,61837.17,80.0,-0.43622,0.00016,13.13092]
[1780641127707,71.81,61837.17,80.0,-0.43622,0.00016,13.13092]
[1780641127948,71.81,61837.17,80.0,-0.43622,0.00016,13.13092]
[1780641128295,71.81,61837.17,80.0,-0.43622,0.00016,13.13092]
[1780641128340,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641128736,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641128884,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129027,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129134,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129345,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129388,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129534,71.77,61798.49,80.0,-0.44256,0.00017,13.15496]
[1780641129424,71.77,61785.36,80.0,-0.44473,0.00017,13.1624]
[1780641129670,71.77,61785.36,80.0,-0.44473,0.00017,13.1624]
[1780641129951,71.77,61785.36,80.0,-0.44473,0.00017,13.1624]
[1780641130505,71.77,61785.36,80.0,-0.44473,0.00017,13.1624]
[1780641130539,71.77,61781.28,80.0,-0.44541,0.00017,13.16464]
[1780641130572,71.77,61781.28,80.0,-0.44541,0.00017,13.16464]
[1780641131264,71.77,61781.28,80.0,-0.44541,0.00017,13.16464]
[1780641131309,71.77,61781.28,80.0,-0.44541,0.00017,13.16464]
[1780641131371,71.76,61768.78,80.0,-0.44747,0.00017,13.17124]
[1780641131587,71.76,61768.78,80.0,-0.44747,0.00017,13.17124]
[1780641132217,71.76,61768.78,80.0,-0.44747,0.00017,13.17124]
[1780641132514,71.76,61768.78,80.0,-0.44747,0.00017,13.17124]
[1780641132519,71.76,61768.78,80.0,-0.44747,0.00017,13.17124]
[1780641132505,71.76,61766.43,80.0,-0.44786,0.00017,13.17244]
[1780641132690,71.76,61766.43,80.0,-0.44786,0.00017,13.17244]
[1780641133188,71.76,61766.43,80.0,-0.44786,0.00017,13.17244]
[1780641133306,71.76,61770.04,80.0,-0.44726,0.00017,13.17059]
[1780641133950,71.76,61770.04,80.0,-0.44726,0.00017,13.17059]
[1780641134026,71.76,61770.04,80.0,-0.44726,0.00017,13.17059]
[1780641134311,71.76,61770.04,80.0,-0.44726,0.00017,13.17059]
[1780641134381,71.76,61799.44,80.0,-0.4424,0.00017,13.15439]
[1780641135004,71.76,61799.44,80.0,-0.4424,0.00017,13.15439]
[1780641135068,71.76,61799.44,80.0,-0.4424,0.00017,13.15439]
[1780641135195,71.76,61799.44,80.0,-0.4424,0.00017,13.15439]
[1780641135297,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136069,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136162,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136290,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136393,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136468,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136538,71.76,61801.04,80.0,-0.44214,0.00017,13.15346]
[1780641136556,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641136641,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641136721,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641136873,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641137079,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641137373,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641137468,71.76,61811.88,80.0,-0.44035,0.00016,13.14695]
[1780641137517,71.76,61842.56,80.0,-0.4353,0.00016,13.1271]
[1780641137867,71.76,61842.56,80.0,-0.4353,0.00016,13.1271]
[1780641138551,71.76,61845.6,80.0,-0.4348,0.00016,13.12502]
[1780641138761,71.76,61845.6,80.0,-0.4348,0.00016,13.12502]
[1780641138924,71.76,61845.6,80.0,-0.4348,0.00016,13.12502]
[1780641138994,71.76,61845.6,80.0,-0.4348,0.00016,13.12502]
[1780641138998,71.76,61845.6,80.0,-0.4348,0.00016,13.12502]
[1780641139829,71.76,61847.37,80.0,-0.43451,0.00016,13.1238]
[1780641140266,71.76,61847.37,80.0,-0.43451,0.00016,13.1238]
[1780641140449,71.76,61847.37,80.0,-0.43451,0.00016,13.1238]
[1780641140509,71.76,61847.37,80.0,-0.43451,0.00016,13.1238]
[1780641140515,71.76,61847.37,80.0,-0.43451,0.00016,13.1238]
[1780641140625,71.76,61849.82,80.0,-0.4341,0.00016,13.1221]
[1780641140627,71.76,61849.82,80.0,-0.4341,0.00016,13.1221]
[1780641140958,71.76,61849.82,80.0,-0.4341,0.00016,13.1221]
[1780641141547,71.76,61844.03,80.0,-0.43506,0.00016,13.12611]
[1780641142235,71.76,61844.03,80.0,-0.43506,0.00016,13.12611]
[1780641142246,71.76,61844.03,80.0,-0.43506,0.00016,13.12611]
[1780641142329,71.76,61844.03,80.0,-0.43506,0.00016,13.12611]
[1780641142442,71.76,61836.99,80.0,-0.43622,0.00016,13.13087]
[1780641143490,71.76,61836.99,80.0,-0.43622,0.00016,13.13087]
[1780641143495,71.76,61836.99,80.0,-0.43622,0.00016,13.13087]
[1780641143668,71.76,61837.86,80.0,-0.43607,0.00016,13.13029]
[1780641143792,71.76,61837.86,80.0,-0.43607,0.00016,13.13029]
[1780641144361,71.77,61849.76,80.0,-0.43411,0.00016,13.12215]
[1780641144791,71.77,61849.76,80.0,-0.43411,0.00016,13.12215]
[1780641145206,71.77,61849.76,80.0,-0.43411,0.00016,13.12215]
[1780641145340,71.77,61849.76,80.0,-0.43411,0.00016,13.12215]
[1780641145421,71.77,61858.67,80.0,-0.43265,0.00016,13.11585]
[1780641145622,71.77,61858.67,80.0,-0.43265,0.00016,13.11585]
[1780641145980,71.77,61858.67,80.0,-0.43265,0.00016,13.11585]
[1780641146202,71.77,61858.67,80.0,-0.43265,0.00016,13.11585]
[1780641146362,71.77,61858.67,80.0,-0.43265,0.00016,13.11585]
[1780641146381,71.76,61861.67,80.0,-0.43215,0.00016,13.11366]
[1780641147044,71.76,61861.67,80.0,-0.43215,0.00016,13.11366]
[1780641147306,71.76,61861.67,80.0,-0.43215,0.00016,13.11366]
[1780641147723,71.75,61861.08,80.0,-0.43225,0.00016,13.11407]
[1780641148175,71.75,61861.08,80.0,-0.43225,0.00016,13.11407]
[1780641148468,71.75,61861.08,80.0,-0.43225,0.00016,13.11407]
[1780641148506,71.75,61876.19,80.0,-0.42977,0.00016,13.10288]
[1780641149474,71.75,61876.19,80.0,-0.42977,0.00016,13.10288]
[1780641149538,71.76,61868.36,80.0,-0.43105,0.00016,13.10876]
[1780641149731,71.76,61868.36,80.0,-0.43105,0.00016,13.10876]
[1780641150499,71.76,61868.36,80.0,-0.43105,0.00016,13.10876]
[1780641150531,71.76,61868.36,80.0,-0.43105,0.00016,13.10876]
[1780641150619,71.76,61868.36,80.0,-0.43105,0.00016,13.10876]
[1780641150516,71.76,61856.45,80.0,-0.43301,0.00016,13.11741]
[1780641150897,71.76,61856.45,80.0,-0.43301,0.00016,13.11741]
[1780641150947,71.76,61856.45,80.0,-0.43301,0.00016,13.11741]
[1780641151529,71.76,61856.45,80.0,-0.43301,0.00016,13.11741]
[1780641151612,71.76,61858.94,80.0,-0.43258,0.00016,13.11124]
[1780641152427,71.76,61873.48,80.0,-0.4302,0.00016,13.10055]
[1780641153415,71.76,61873.48,80.0,-0.4302,0.00016,13.10055]
[1780641153426,71.76,61873.48,80.0,-0.4302,0.00016,13.10055]
[1780641153615,71.76,61877.74,80.0,-0.4295,0.00016,13.09733]
[1780641153814,71.76,61877.74,80.0,-0.4295,0.00016,13.09733]
[1780641154137,71.76,61877.74,80.0,-0.4295,0.00016,13.09733]
[1780641154365,71.76,61877.74,80.0,-0.4295,0.00016,13.09733]
[1780641154454,71.76,61877.74,80.0,-0.4295,0.00016,13.09733]
[1780641154546,71.76,61875.38,80.0,-0.42988,0.00016,13.09912]
[1780641154859,71.76,61875.38,80.0,-0.42988,0.00016,13.09912]
[1780641155525,71.76,61878.92,80.0,-0.4293,0.00016,13.09643]
[1780641155817,71.76,61878.92,80.0,-0.4293,0.00016,13.09643]
[1780641156788,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641156935,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157012,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157087,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157210,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157275,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157400,71.76,61878.8,80.0,-0.42932,0.00016,13.09652]
[1780641157468,71.76,61875.76,80.0,-0.42982,0.00016,13.09883]
[1780641157817,71.76,61875.76,80.0,-0.42982,0.00016,13.09883]
[1780641158178,71.76,61875.76,80.0,-0.42982,0.00016,13.09883]
[1780641158206,71.76,61875.76,80.0,-0.42982,0.00016,13.09883]
[1780641158491,71.76,61880.52,80.0,-0.42904,0.00016,13.0952]
[1780641158794,71.76,61880.52,78.9,-0.42904,0.00016,13.0952]
[1780641159773,71.76,61878.02,78.9,-0.42945,0.00016,13.09711]
[1780641159987,71.76,61878.02,78.9,-0.42945,0.00016,13.09711]
[1780641160245,71.76,61878.02,78.9,-0.42945,0.00016,13.09711]
[1780641160556,71.76,61878.02,78.9,-0.42945,0.00016,13.09711]
[1780641160710,71.76,61878.37,78.9,-0.42939,0.00016,13.09684]
[1780641161523,71.76,61877.16,78.9,-0.42959,0.00016,13.09776]
[1780641161855,71.76,61877.16,78.9,-0.42959,0.00016,13.09776]
[1780641162020,71.76,61877.16,78.9,-0.42959,0.00016,13.09776]
[1780641162182,71.76,61877.16,78.9,-0.42959,0.00016,13.09776]
[1780641162633,71.76,61877.75,78.9,-0.42949,0.00016,13.09732]
[1780641163095,71.76,61877.75,78.9,-0.42949,0.00016,13.09732]
[1780641163565,71.76,61875.1,78.9,-0.42993,0.00016,13.09933]
[1780641164093,71.76,61875.1,78.9,-0.42993,0.00016,13.09933]
[1780641164516,71.76,61875.1,78.9,-0.42993,0.00016,13.09933]
[1780641164705,71.76,61871.14,78.9,-0.43058,0.00016,13.1023]
[1780641165241,71.76,61871.14,78.9,-0.43058,0.00016,13.1023]
[1780641165537,71.76,61871.14,78.9,-0.43058,0.00016,13.1023]
[1780641165591,71.75,61881.93,78.9,-0.42881,0.00016,13.0941]
[1780641166275,71.75,61881.93,78.9,-0.42881,0.00016,13.0941]
[1780641166598,71.75,61889.46,78.9,-0.42757,0.00016,13.08822]
[1780641167605,71.75,61883.2,78.9,-0.42859,0.00016,13.0931]
[1780641169232,71.75,61883.4,78.9,-0.42856,0.00016,13.09294]
[1780641169628,71.75,61883.4,78.9,-0.42856,0.00016,13.09294]
[1780641169699,71.75,61875.53,78.9,-0.42985,0.00016,13.09895]
[1780641170333,71.75,61875.53,78.9,-0.42985,0.00016,13.09895]
[1780641170463,71.75,61875.53,78.9,-0.42985,0.00016,13.09895]
[1780641170555,71.75,61875.53,78.9,-0.42985,0.00016,13.09895]
[1780641170629,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641170830,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641170944,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641170983,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641170987,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641171164,71.75,61848.78,78.9,-0.43425,0.00016,13.11838]
[1780641171637,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641171961,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172128,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172296,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172304,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172631,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172660,71.74,61834.37,78.9,-0.43662,0.00016,13.12816]
[1780641172701,71.74,61836.44,78.9,-0.43627,0.00016,13.12677]
[1780641173035,71.74,61836.44,78.9,-0.43627,0.00016,13.12677]
[1780641173487,71.74,61836.44,78.9,-0.43627,0.00016,13.12677]
[1780641173695,71.74,61842.72,78.9,-0.43524,0.00016,13.12253]
[1780641174503,71.74,61842.72,78.9,-0.43524,0.00016,13.12253]
[1780641174658,71.74,61846.48,78.9,-0.43462,0.00016,13.11994]
[1780641174974,71.74,61846.48,78.9,-0.43462,0.00016,13.11994]
[1780641175665,71.74,61850.35,78.9,-0.43398,0.00016,13.11724]
[1780641176084,71.74,61850.35,78.9,-0.43398,0.00016,13.11724]
[1780641176292,71.74,61850.35,78.9,-0.43398,0.00016,13.11724]
[1780641176765,71.73,61849.05,78.9,-0.43419,0.00016,13.11814]
[1780641177684,71.73,61849.05,78.9,-0.43419,0.00016,13.11814]
[1780641177745,71.73,61848.41,78.9,-0.4343,0.00016,13.11858]
[1780641177750,71.73,61848.41,78.9,-0.4343,0.00016,13.11858]
[1780641177997,71.73,61848.41,78.9,-0.4343,0.00016,13.11858]
[1780641178208,71.73,61848.41,78.9,-0.4343,0.00016,13.11858]
[1780641178454,71.73,61848.41,78.9,-0.4343,0.00016,13.11858]
[1780641178686,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641178961,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641178964,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641179568,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641179569,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641179620,71.73,61822.54,78.9,-0.43856,0.00016,13.13582]
[1780641179694,71.73,61822.58,78.9,-0.43855,0.00016,13.13579]
[1780641180168,71.73,61822.58,78.9,-0.43855,0.00016,13.13579]
[1780641180692,71.73,61822.58,78.9,-0.43855,0.00016,13.13579]
[1780641180700,71.73,61833.22,78.9,-0.4368,0.00016,13.12888]
[1780641181276,71.73,61833.22,78.9,-0.4368,0.00016,13.12888]
[1780641181709,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182243,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182382,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182483,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182485,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182645,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641182691,71.73,61838.37,78.9,-0.43595,0.00016,13.12544]
[1780641183167,71.73,61835.95,78.9,-0.43635,0.00016,13.12707]
[1780641183729,71.73,61799.91,78.9,-0.44229,0.00017,13.14966]
[1780641184046,71.73,61799.91,78.9,-0.44229,0.00017,13.14966]
[1780641184733,71.73,61791.25,78.9,-0.44373,0.00017,13.15465]
[1780641184862,71.73,61791.25,78.9,-0.44373,0.00017,13.15465]
[1780641185060,71.73,61791.25,78.9,-0.44373,0.00017,13.15465]
[1780641185741,71.73,61797.81,78.9,-0.44264,0.00017,13.15087]
[1780641187025,71.72,61797.81,78.9,-0.44264,0.00017,13.15087]
[1780641187238,71.72,61797.81,78.9,-0.44264,0.00017,13.15087]
[1780641187361,71.72,61797.81,78.9,-0.44264,0.00017,13.15087]
[1780641187549,71.72,61797.81,78.9,-0.44264,0.00017,13.15087]
[1780641187605,71.72,61790.5,78.9,-0.44385,0.00017,13.15506]
[1780641187791,71.72,61790.5,78.9,-0.44385,0.00017,13.15506]
[1780641188181,71.72,61790.5,78.9,-0.44385,0.00017,13.15506]
[1780641188686,71.72,61769.9,78.9,-0.44725,0.00017,13.1662]
[1780641188860,71.72,61769.9,78.9,-0.44725,0.00017,13.1662]
[1780641189115,71.72,61769.9,78.9,-0.44725,0.00017,13.1662]
[1780641189228,71.72,61769.9,78.9,-0.44725,0.00017,13.1662]
[1780641189732,71.71,61780.94,78.9,-0.44542,0.00017,13.16033]
[1780641190297,71.71,61780.94,78.9,-0.44542,0.00017,13.16033]
[1780641190531,71.71,61780.94,78.9,-0.44542,0.00017,13.16033]
[1780641190648,71.71,61780.94,78.9,-0.44542,0.00017,13.16033]
[1780641190745,71.71,61802.56,78.9,-0.44185,0.00017,13.14805]
[1780641191611,71.71,61815.37,78.9,-0.43973,0.00017,13.14027]
[1780641191889,71.71,61815.37,78.9,-0.43973,0.00017,13.14027]
[1780641191924,71.71,61815.37,78.9,-0.43973,0.00017,13.14027]
[1780641192621,71.71,61815.37,78.9,-0.43973,0.00017,13.14027]
[1780641192662,71.71,61815.37,78.9,-0.43973,0.00017,13.14027]
[1780641192729,71.71,61829.49,78.9,-0.4374,0.00016,13.13126]
[1780641193708,71.71,61845.01,78.9,-0.43484,0.00016,13.12086]
[1780641194051,71.71,61845.01,78.9,-0.43484,0.00016,13.12086]
[1780641195774,71.71,61845.24,78.9,-0.43481,0.00016,13.1207]
[1780641195992,71.71,61847.53,78.9,-0.43443,0.00016,13.11912]
[1780641196169,71.71,61847.53,78.9,-0.43443,0.00016,13.11912]
[1780641196180,71.71,61847.53,78.9,-0.43443,0.00016,13.11912]
[1780641196197,71.71,61847.53,78.9,-0.43443,0.00016,13.11912]
[1780641196599,71.71,61847.53,78.9,-0.43443,0.00016,13.11912]
[1780641196700,71.72,61857.1,78.9,-0.43286,0.00016,13.11239]
[1780641196990,71.72,61857.1,78.9,-0.43286,0.00016,13.11239]
[1780641197066,71.72,61857.1,78.9,-0.43286,0.00016,13.11239]
[1780641197373,71.72,61851.51,78.9,-0.43378,0.00016,13.11635]
[1780641197872,71.72,61857.31,78.9,-0.43282,0.00016,13.11224]
[1780641199016,71.72,61857.31,78.9,-0.43282,0.00016,13.11224]
[1780641199086,71.72,61857.31,78.9,-0.43282,0.00016,13.11224]
[1780641199307,71.72,61857.31,78.9,-0.43282,0.00016,13.11224]
[1780641199546,71.72,61857.31,78.9,-0.43282,0.00016,13.11224]
[1780641199756,71.72,61856.52,78.9,-0.43296,0.00016,13.11282]
[1780641199876,71.72,61856.52,78.9,-0.43296,0.00016,13.11282]
[1780641200103,71.72,61873.53,78.9,-0.43016,0.00016,13.10036]
[1780641201008,71.72,61873.53,78.9,-0.43016,0.00016,13.10036]
[1780641201073,71.72,61873.53,78.9,-0.43016,0.00016,13.10036]
[1780641201280,71.72,61873.53,78.9,-0.43016,0.00016,13.10036]
[1780641201367,71.72,61873.53,78.9,-0.43016,0.00016,13.10036]
[1780641201441,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641201934,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641202122,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641202135,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641202219,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641202284,71.72,61877.65,78.9,-0.42948,0.00016,13.09724]
[1780641202425,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641202987,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641203222,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641203441,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641203525,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641203567,71.72,61862.2,78.9,-0.43202,0.00016,13.10874]
[1780641203631,71.72,61857.13,78.9,-0.43286,0.00016,13.11239]
[1780641204187,71.72,61857.13,78.9,-0.43286,0.00016,13.11239]
[1780641204228,71.72,61857.13,78.9,-0.43286,0.00016,13.11239]
[1780641204430,71.72,61857.13,78.9,-0.43286,0.00016,13.11239]
[1780641204533,71.72,61854.0,78.9,-0.43337,0.00016,13.11462]
[1780641205178,71.72,61854.0,78.9,-0.43337,0.00016,13.11462]
[1780641205368,71.72,61854.0,78.9,-0.43337,0.00016,13.11462]
[1780641205686,71.72,61854.0,78.9,-0.43337,0.00016,13.11462]
[1780641205772,71.72,61867.93,78.9,-0.43108,0.00016,13.10453]
[1780641206283,71.72,61867.93,78.9,-0.43108,0.00016,13.10453]
[1780641206372,71.72,61874.76,78.9,-0.42996,0.00016,13.09943]
[1780641207688,71.72,61874.76,78.9,-0.42996,0.00016,13.09943]
[1780641207696,71.72,61874.76,78.9,-0.42996,0.00016,13.09943]
[1780641208181,71.72,61873.35,78.9,-0.43019,0.00016,13.1005]
[1780641208390,71.72,61873.35,78.9,-0.43019,0.00016,13.1005]
[1780641208455,71.72,61873.35,78.9,-0.43019,0.00016,13.1005]
[1780641208529,71.72,61881.34,78.9,-0.42888,0.00016,13.09442]
[1780641209311,71.72,61881.34,78.9,-0.42888,0.00016,13.09442]
[1780641209656,71.72,61881.34,78.9,-0.42888,0.00016,13.09442]
[1780641209749,71.73,61891.52,78.9,-0.42721,0.00016,13.08649]
[1780641209964,71.73,61891.52,78.9,-0.42721,0.00016,13.08649]
[1780641210000,71.73,61891.52,78.9,-0.42721,0.00016,13.08649]
[1780641210045,71.73,61891.52,78.9,-0.42721,0.00016,13.08649]
[1780641210798,71.73,61891.52,78.9,-0.42721,0.00016,13.08649]
[1780641210061,71.73,61903.26,78.9,-0.42529,0.00016,13.07703]
[1780641211176,71.73,61903.26,78.9,-0.42529,0.00016,13.07703]
[1780641211219,71.73,61906.52,78.9,-0.42474,0.00016,13.06995]
[1780641213027,71.73,61906.37,78.9,-0.42476,0.00016,13.0701]
[1780641213141,71.73,61906.37,78.9,-0.42476,0.00016,13.0701]
[1780641213745,71.73,61905.39,78.9,-0.42493,0.00016,13.07091]
[1780641214491,71.73,61905.39,78.9,-0.42493,0.00016,13.07091]
[1780641215877,71.73,61904.4,78.9,-0.42509,0.00016,13.07173]
[1780641216007,71.73,61904.4,78.9,-0.42509,0.00016,13.07173]
[1780641216230,71.73,61904.4,78.9,-0.42509,0.00016,13.07173]
[1780641216237,71.73,61904.4,78.9,-0.42509,0.00016,13.07173]
[1780641216252,71.73,61904.4,78.9,-0.42509,0.00016,13.07173]
[1780641216822,71.73,61909.72,78.9,-0.42422,0.00016,13.06734]
[1780641217397,71.73,61909.72,78.9,-0.42422,0.00016,13.06734]
[1780641217472,71.73,61909.72,78.9,-0.42422,0.00016,13.06734]
[1780641217577,71.73,61923.0,78.9,-0.42204,0.00016,13.05608]
[1780641218144,71.73,61923.0,78.9,-0.42204,0.00016,13.05608]
[1780641218342,71.73,61923.0,78.9,-0.42204,0.00016,13.05608]
[1780641218347,71.73,61923.0,78.9,-0.42204,0.00016,13.05608]
[1780641218689,71.73,61923.0,78.9,-0.42204,0.00016,13.05608]
[1780641218780,71.74,61928.93,78.9,-0.42108,0.00016,13.05095]
[1780641219246,71.74,61928.93,78.9,-0.42108,0.00016,13.05095]
[1780641222367,71.74,61927.28,78.9,-0.42135,0.00016,13.05242]
[1780641222810,71.74,61938.33,78.9,-0.41955,0.00016,13.04268]
[1780641223182,71.74,61938.33,78.9,-0.41955,0.00016,13.04268]
[1780641223187,71.74,61938.33,78.9,-0.41955,0.00016,13.04268]
[1780641224322,71.77,61939.17,78.9,-0.41943,0.00016,13.04207]
[1780641225784,71.77,61932.93,78.9,-0.42046,0.00016,13.04765]
[1780641228521,71.78,61933.44,78.9,-0.42038,0.00016,13.04722]
[1780641228847,71.78,61928.34,78.9,-0.42121,0.00016,13.05171]
[1780641228880,71.78,61928.34,78.9,-0.42121,0.00016,13.05171]
[1780641229147,71.78,61928.34,78.9,-0.42121,0.00016,13.05171]
[1780641229785,71.78,61916.68,78.9,-0.42312,0.00016,13.06174]
[1780641230221,71.78,61916.68,78.9,-0.42312,0.00016,13.06174]
[1780641230639,71.78,61916.68,78.9,-0.42312,0.00016,13.06174]
[1780641230775,71.78,61913.52,78.9,-0.42363,0.00016,13.06441]
[1780641231194,71.78,61913.52,78.9,-0.42363,0.00016,13.06441]
[1780641231210,71.78,61913.52,78.9,-0.42363,0.00016,13.06441]
[1780641231247,71.78,61913.52,78.9,-0.42363,0.00016,13.06441]
[1780641231823,71.78,61913.52,78.9,-0.42363,0.00016,13.06441]
[1780641231571,71.78,61918.47,78.9,-0.42283,0.00016,13.06023]
[1780641232828,71.78,61918.47,78.9,-0.42283,0.00016,13.06023]
[1780641235363,71.78,61920.12,78.9,-0.42256,0.00016,13.05883]
[1780641235425,71.78,61920.12,78.9,-0.42256,0.00016,13.05883]
[1780641236765,71.78,61921.47,78.9,-0.42234,0.00016,13.05768]
[1780641237158,71.79,61930.76,78.9,-0.42082,0.00016,13.04964]
[1780641238573,71.79,61930.76,78.9,-0.42082,0.00016,13.04964]
[1780641238607,71.79,61930.76,78.9,-0.42082,0.00016,13.04964]
[1780641238867,71.79,61926.15,78.9,-0.42158,0.00016,13.05368]
[1780641238934,71.79,61926.15,78.9,-0.42158,0.00016,13.05368]
[1780641238947,71.79,61926.15,78.9,-0.42158,0.00016,13.05368]
[1780641239167,71.79,61926.15,78.9,-0.42158,0.00016,13.05368]
[1780641239777,71.79,61910.39,78.9,-0.42415,0.00016,13.06708]
[1780641240179,71.79,61901.72,78.9,-0.42557,0.00016,13.07421]
[1780641241140,71.79,61901.72,78.9,-0.42557,0.00016,13.07421]
[1780641241627,71.79,61901.72,78.9,-0.42557,0.00016,13.07421]
[1780641241823,71.79,61901.72,78.9,-0.42557,0.00016,13.07421]
[1780641241853,71.79,61908.29,78.9,-0.4245,0.00016,13.06882]
[1780641242441,71.79,61908.29,78.9,-0.4245,0.00016,13.06882]
[1780641242495,71.79,61908.29,78.9,-0.4245,0.00016,13.06882]
[1780641242820,71.79,61901.43,78.9,-0.42562,0.00016,13.07445]
[1780641243047,71.79,61901.43,78.9,-0.42562,0.00016,13.07445]
[1780641243442,71.79,61901.43,78.9,-0.42562,0.00016,13.07445]
[1780641243497,71.79,61894.04,78.9,-0.42683,0.00016,13.08039]
[1780641244024,71.79,61894.04,78.9,-0.42683,0.00016,13.08039]
[1780641244353,71.79,61894.04,78.9,-0.42683,0.00016,13.08039]
[1780641244785,71.79,61894.04,78.9,-0.42683,0.00016,13.08039]
[1780641244812,71.79,61899.42,78.9,-0.42595,0.00016,13.07607]
[1780641245685,71.79,61899.42,78.9,-0.42595,0.00016,13.07607]
[1780641245788,71.79,61910.03,78.9,-0.42421,0.00016,13.06737]
[1780641245969,71.79,61910.03,78.9,-0.42421,0.00016,13.06737]
[1780641246170,71.79,61910.03,78.9,-0.42421,0.00016,13.06737]
[1780641246705,71.79,61910.03,78.9,-0.42421,0.00016,13.06737]
[1780641246763,71.79,61910.03,78.9,-0.42421,0.00016,13.06737]
[1780641246835,71.79,61919.42,78.9,-0.42268,0.00016,13.05947]
[1780641247108,71.79,61919.42,78.9,-0.42268,0.00016,13.05947]
[1780641247648,71.79,61919.42,78.9,-0.42268,0.00016,13.05947]
[1780641247692,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248111,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248168,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248246,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248707,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248711,71.79,61923.74,78.9,-0.42197,0.00016,13.05576]
[1780641248807,71.79,61914.7,78.9,-0.42345,0.00016,13.06348]
[1780641248922,71.79,61914.7,78.9,-0.42345,0.00016,13.06348]
[1780641249733,71.79,61914.7,78.9,-0.42345,0.00016,13.06348]
[1780641249742,71.79,61914.7,78.9,-0.42345,0.00016,13.06348]
[1780641249832,71.79,61914.7,78.9,-0.42345,0.00016,13.06348]
[1780641249810,71.79,61907.98,78.9,-0.42455,0.00016,13.06909]
[1780641250291,71.79,61907.98,78.9,-0.42455,0.00016,13.06909]
[1780641250884,71.79,61907.98,78.9,-0.42455,0.00016,13.06909]
[1780641250837,71.79,61894.78,78.9,-0.42671,0.00016,13.07981]
[1780641251731,71.79,61894.78,78.9,-0.42671,0.00016,13.07981]
[1780641252205,71.79,61896.27,78.9,-0.42647,0.00016,13.07861]
[1780641252370,71.79,61896.27,78.9,-0.42647,0.00016,13.07861]
[1780641252764,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253016,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253076,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253268,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253312,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253402,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253507,71.79,61884.41,78.9,-0.42841,0.00016,13.08796]
[1780641253797,71.79,61873.07,78.9,-0.43027,0.00016,13.09661]
[1780641254432,71.79,61873.07,78.9,-0.43027,0.00016,13.09661]
[1780641254655,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255091,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255307,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255712,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255798,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255846,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255878,71.79,61865.72,78.9,-0.43148,0.00016,13.10206]
[1780641255895,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256188,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256421,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256489,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256578,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256808,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256812,71.79,61852.36,78.9,-0.43367,0.00016,13.11165]
[1780641256860,71.79,61835.06,78.9,-0.43652,0.00016,13.12348]
[1780641257821,71.79,61815.98,78.9,-0.43966,0.00016,13.13575]
[1780641257924,71.79,61815.98,78.9,-0.43966,0.00016,13.13575]
[1780641257972,71.79,61815.98,78.9,-0.43966,0.00016,13.13575]
[1780641258813,71.79,61815.98,78.9,-0.43966,0.00016,13.13575]
[1780641259222,71.79,61814.79,78.9,-0.43986,0.00016,13.13648]
[1780641259350,71.79,61814.79,78.9,-0.43986,0.00016,13.13648]
[1780641259748,71.79,61805.46,78.9,-0.4414,0.00017,13.14216]
[1780641260242,71.79,61805.46,78.9,-0.4414,0.00017,13.14216]
[1780641260388,71.79,61805.46,78.9,-0.4414,0.00017,13.14216]
[1780641260814,71.78,61800.0,78.9,-0.4423,0.00017,13.14538]
[1780641261870,71.78,61782.31,78.9,-0.44522,0.00017,13.15538]
[1780641261921,71.78,61782.31,78.9,-0.44522,0.00017,13.15538]
[1780641262399,71.78,61782.31,78.9,-0.44522,0.00017,13.15538]
[1780641262633,71.78,61782.31,78.9,-0.44522,0.00017,13.15538]
[1780641262796,71.78,61782.31,78.9,-0.44522,0.00017,13.15538]
[1780641262895,71.78,61764.42,78.9,-0.44818,0.00017,13.16476]
[1780641263762,71.78,61764.42,78.9,-0.44818,0.00017,13.16476]
[1780641263887,71.78,61764.42,78.9,-0.44818,0.00017,13.16476]
[1780641263866,71.77,61758.16,78.9,-0.44921,0.00017,13.16787]
[1780641264141,71.77,61758.16,78.9,-0.44921,0.00017,13.16787]
[1780641264789,71.77,61758.16,78.9,-0.44921,0.00017,13.16787]
[1780641264838,71.71,61761.37,78.9,-0.44865,0.00017,13.16616]
[1780641265009,71.71,61761.37,78.9,-0.44865,0.00017,13.16616]
[1780641265629,71.71,61761.37,78.9,-0.44865,0.00017,13.16616]
[1780641265749,71.71,61756.06,78.9,-0.44953,0.00017,13.16876]
[1780641267720,71.7,61762.66,78.9,-0.44843,0.00017,13.16548]
[1780641269412,71.69,61768.92,78.9,-0.44739,0.00017,13.16228]
[1780641271809,71.69,61772.62,78.9,-0.44676,0.00017,13.15597]
[1780641272785,71.68,61769.75,78.9,-0.44723,0.00017,13.15746]
[1780641273441,71.68,61777.51,78.9,-0.44595,0.00017,13.15337]
[1780641275395,71.68,61778.87,78.9,-0.44572,0.00017,13.15263]
[1780641275914,71.68,61778.25,78.9,-0.44582,0.00017,13.15295]
[1780641276094,71.68,61778.25,78.9,-0.44582,0.00017,13.15295]
[1780641276179,71.68,61778.25,78.9,-0.44582,0.00017,13.15295]
[1780641276218,71.68,61778.25,78.9,-0.44582,0.00017,13.15295]
[1780641277766,71.67,61768.66,78.9,-0.44741,0.00017,13.158]
[1780641277974,71.67,61768.66,78.9,-0.44741,0.00017,13.158]
[1780641278892,71.67,61763.24,78.9,-0.4483,0.00017,13.16075]
[1780641279909,71.66,61749.05,78.9,-0.45066,0.00017,13.16767]
[1780641279948,71.66,61749.05,79.0,-0.45066,0.00017,13.16767]
[1780641280240,71.66,61749.05,80.1,-0.45066,0.00017,13.16767]
[1780641280594,71.66,61749.05,82.2,-0.45066,0.00017,13.16767]
[1780641280600,71.66,61749.05,82.4,-0.45066,0.00017,13.16767]
[1780641280689,71.66,61749.05,83.0,-0.45066,0.00017,13.16767]
[1780641280717,71.66,61749.05,83.3,-0.45066,0.00017,13.16767]
[1780641280852,71.66,61749.05,83.3,-0.45066,0.00017,13.16767]
[1780641280939,71.66,61749.05,83.5,-0.45066,0.00017,13.16767]
[1780641280950,71.66,61749.05,83.9,-0.45066,0.00017,13.16767]
[1780641280873,71.66,61711.71,83.9,-0.45687,0.00017,13.18368]
[1780641281252,71.66,61711.71,84.6,-0.45687,0.00017,13.18368]
[1780641281346,71.66,61711.71,85.3,-0.45687,0.00017,13.18368]
[1780641281374,71.66,61711.71,85.6,-0.45687,0.00017,13.18368]
[1780641281394,71.66,61711.71,85.8,-0.45687,0.00017,13.18368]
[1780641281400,71.66,61711.71,86.8,-0.45687,0.00017,13.18368]
[1780641281436,71.66,61711.71,86.9,-0.45687,0.00017,13.18368]
[1780641281493,71.66,61711.71,87.1,-0.45687,0.00017,13.18368]
[1780641281526,71.66,61711.71,87.1,-0.45687,0.00017,13.18368]
[1780641281528,71.66,61711.71,87.5,-0.45687,0.00017,13.18368]
[1780641281544,71.66,61711.71,87.6,-0.45687,0.00017,13.18368]
[1780641281860,71.66,61711.71,87.8,-0.45687,0.00017,13.18368]
[1780641281900,71.66,61696.49,87.8,-0.4594,0.00017,13.18928]
[1780641282085,71.66,61696.49,88.0,-0.4594,0.00017,13.18928]
[1780641282184,71.66,61696.49,88.4,-0.4594,0.00017,13.18928]
[1780641282398,71.66,61696.49,88.9,-0.4594,0.00017,13.18928]
[1780641282418,71.66,61696.49,89.4,-0.4594,0.00017,13.18928]
[1780641282482,71.66,61696.49,94.8,-0.4594,0.00017,13.18928]
[1780641282510,71.66,61696.49,94.9,-0.4594,0.00017,13.18928]
[1780641282524,71.66,61696.49,95.0,-0.4594,0.00017,13.18928]
[1780641282566,71.66,61696.49,95.1,-0.4594,0.00017,13.18928]
[1780641282689,71.66,61696.49,95.3,-0.4594,0.00017,13.18928]
[1780641282815,71.66,61696.49,95.4,-0.4594,0.00017,13.18928]
[1780641282887,71.66,61696.49,108.6,-0.4594,0.00017,13.18928]
[1780641282870,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641282962,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641282964,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283164,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283385,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283568,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283681,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283759,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283877,71.65,61693.05,108.6,-0.45997,0.00017,13.19046]
[1780641283929,71.65,61696.41,108.6,-0.45941,0.00017,13.1893]
[1780641284545,71.65,61696.41,108.6,-0.45941,0.00017,13.1893]
[1780641286944,71.64,61707.79,108.6,-0.45751,0.00017,13.18515]
[1780641287929,71.64,61707.79,108.6,-0.45751,0.00017,13.18515]
[1780641288545,71.64,61705.21,108.6,-0.45794,0.00017,13.18612]
[1780641288954,71.64,61701.25,108.6,-0.4586,0.00017,13.18757]
[1780641289783,71.64,61693.38,108.6,-0.45991,0.00017,13.19035]
[1780641290107,71.64,61693.38,108.6,-0.45991,0.00017,13.19035]
[1780641290870,71.64,61687.33,108.6,-0.46092,0.00017,13.19238]
[1780641291012,71.64,61687.33,108.6,-0.46092,0.00017,13.19238]
[1780641291536,71.64,61687.33,108.6,-0.46092,0.00017,13.19238]
[1780641291859,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292227,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292320,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292385,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292474,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292641,71.64,61681.36,108.6,-0.46192,0.00017,13.19431]
[1780641292743,71.64,61674.63,108.6,-0.46304,0.00017,13.19638]
[1780641293330,71.64,61674.63,108.6,-0.46304,0.00017,13.19638]
[1780641293509,71.64,61674.63,108.6,-0.46304,0.00017,13.19638]
[1780641293610,71.64,61685.24,108.6,-0.46127,0.00017,13.19306]
[1780641295086,71.64,61685.61,108.6,-0.46121,0.00017,13.19294]
[1780641295548,71.64,61685.61,108.6,-0.46121,0.00017,13.19294]
[1780641295824,71.64,61685.61,108.6,-0.46121,0.00017,13.19294]
[1780641295869,71.64,61686.07,108.6,-0.46113,0.00017,13.19279]
[1780641296044,71.64,61686.07,108.6,-0.46113,0.00017,13.19279]
[1780641296915,71.64,61674.74,108.6,-0.46302,0.00017,13.19634]
[1780641297638,71.63,61671.69,108.6,-0.46353,0.00017,13.19725]
[1780641298961,71.63,61667.58,108.6,-0.46422,0.00017,13.19844]
[1780641299901,71.63,61667.58,108.6,-0.46422,0.00017,13.19844]
[1780641299904,71.63,61659.15,108.6,-0.46562,0.00017,13.20075]
[1780641300369,71.63,61659.15,108.6,-0.46562,0.00017,13.20075]
[1780641301238,71.63,61660.33,108.6,-0.46543,0.00017,13.20044]
[1780641301471,71.63,61660.33,108.6,-0.46543,0.00017,13.20044]
[1780641301596,71.63,61660.33,108.6,-0.46543,0.00017,13.20044]
[1780641301709,71.63,61660.33,108.6,-0.46543,0.00017,13.20044]
[1780641301730,71.63,61660.33,108.6,-0.46543,0.00017,13.20044]
[1780641301882,71.63,61654.01,108.6,-0.46648,0.00017,13.20208]
[1780641302327,71.63,61654.01,108.6,-0.46648,0.00017,13.20208]
[1780641302555,71.63,61654.01,108.6,-0.46648,0.00017,13.20208]
[1780641302830,71.63,61654.01,108.6,-0.46648,0.00017,13.20208]
[1780641302863,71.63,61642.66,108.6,-0.46838,0.00017,13.2048]
[1780641303102,71.63,61642.66,108.6,-0.46838,0.00017,13.2048]
[1780641303198,71.63,61642.66,108.6,-0.46838,0.00017,13.2048]
[1780641303704,71.63,61642.66,108.6,-0.46838,0.00017,13.2048]
[1780641303940,71.63,61625.9,108.6,-0.47118,0.00017,13.20826]
[1780641304165,71.63,61625.9,108.6,-0.47118,0.00017,13.20826]
[1780641304425,71.63,61625.9,108.6,-0.47118,0.00017,13.20826]
[1780641304853,71.63,61625.9,108.6,-0.47118,0.00017,13.20826]
[1780641304935,71.63,61619.55,108.6,-0.47225,0.00017,13.2094]
[1780641305140,71.63,61619.55,108.6,-0.47225,0.00017,13.2094]
[1780641305230,71.63,61619.55,108.6,-0.47225,0.00017,13.2094]
[1780641305813,71.63,61619.55,108.6,-0.47225,0.00017,13.2094]
[1780641305880,71.63,61619.55,108.6,-0.47225,0.00017,13.2094]
[1780641305854,71.63,61640.7,108.6,-0.46871,0.00017,13.20523]
[1780641306334,71.63,61640.7,108.6,-0.46871,0.00017,13.20523]
[1780641306778,71.63,61640.7,108.6,-0.46871,0.00017,13.20523]
[1780641306851,71.63,61640.7,108.6,-0.46871,0.00017,13.20523]
[1780641306952,71.62,61648.05,108.6,-0.46748,0.00017,13.20354]
[1780641307110,71.62,61648.05,108.6,-0.46748,0.00017,13.20354]
[1780641307488,71.62,61648.05,108.6,-0.46748,0.00017,13.20354]
[1780641307897,71.62,61648.05,108.6,-0.46748,0.00017,13.20354]
[1780641307923,71.62,61645.92,108.6,-0.46783,0.00017,13.20404]
[1780641308102,71.62,61645.92,108.6,-0.46783,0.00017,13.20404]
[1780641308401,71.62,61645.92,108.6,-0.46783,0.00017,13.20404]
[1780641308672,71.62,61645.92,108.6,-0.46783,0.00017,13.20404]
[1780641308968,71.62,61645.92,108.6,-0.46783,0.00017,13.20404]
[1780641308986,71.62,61632.4,108.6,-0.47009,0.00017,13.20699]
[1780641309626,71.62,61632.4,108.6,-0.47009,0.00017,13.20699]
[1780641309972,71.62,61632.4,108.6,-0.47009,0.00017,13.20699]
[1780641309988,71.62,61623.21,108.6,-0.47163,0.00017,13.20875]
[1780641310321,71.62,61623.21,108.6,-0.47163,0.00017,13.20875]
[1780641310325,71.62,61623.21,108.6,-0.47163,0.00017,13.20875]
[1780641310345,71.62,61623.21,108.6,-0.47163,0.00017,13.20875]
[1780641310991,71.62,61620.38,108.6,-0.4721,0.00017,13.20925]
[1780641311523,71.62,61620.38,108.6,-0.4721,0.00017,13.20925]
[1780641311731,71.62,61620.38,108.6,-0.4721,0.00017,13.20925]
[1780641312859,71.62,61620.91,108.6,-0.47202,0.00017,13.20916]
[1780641312911,71.62,61620.91,108.6,-0.47202,0.00017,13.20916]
[1780641312930,71.62,61620.91,108.6,-0.47202,0.00017,13.20916]
[1780641312919,71.61,61625.68,108.6,-0.47122,0.00017,13.20829]
[1780641313256,71.61,61625.68,108.6,-0.47122,0.00017,13.20829]
[1780641313773,71.61,61625.68,108.6,-0.47122,0.00017,13.20829]
[1780641313929,71.61,61651.2,108.6,-0.46695,0.00017,13.20277]
[1780641314028,71.61,61651.2,108.6,-0.46695,0.00017,13.20277]
[1780641314482,71.61,61651.2,108.6,-0.46695,0.00017,13.20277]
[1780641314553,71.61,61651.2,108.6,-0.46695,0.00017,13.20277]
[1780641314568,71.61,61651.2,108.6,-0.46695,0.00017,13.20277]
[1780641314969,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315176,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315430,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315442,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315617,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315905,71.61,61670.92,108.6,-0.46365,0.00017,13.19746]
[1780641315945,71.6,61672.59,108.6,-0.46337,0.00017,13.19695]
[1780641316190,71.6,61672.59,108.6,-0.46337,0.00017,13.19695]
[1780641316663,71.6,61672.59,108.6,-0.46337,0.00017,13.19695]
[1780641316947,71.6,61672.59,108.6,-0.46337,0.00017,13.19695]
[1780641316957,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317043,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317188,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317317,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317360,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317377,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317519,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317949,71.6,61672.79,108.6,-0.46334,0.00017,13.19689]
[1780641317962,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318134,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318184,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318246,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318411,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318747,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318815,71.6,61665.6,108.6,-0.46454,0.00017,13.19897]
[1780641318972,71.6,61652.73,108.6,-0.46669,0.00017,13.20238]
[1780641319107,71.6,61652.73,108.6,-0.46669,0.00017,13.20238]
[1780641319377,71.6,61652.73,108.6,-0.46669,0.00017,13.20238]
[1780641319617,71.6,61652.73,108.6,-0.46669,0.00017,13.20238]
[1780641319737,71.6,61652.73,108.6,-0.46669,0.00017,13.20238]
[1780641320285,71.6,61652.74,108.6,-0.46669,0.00017,13.20237]
[1780641320731,71.6,61652.74,108.6,-0.46669,0.00017,13.20237]
[1780641320865,71.6,61652.74,108.6,-0.46669,0.00017,13.20237]
[1780641320987,71.6,61666.0,108.6,-0.46447,0.00017,13.19885]
[1780641321995,71.6,61670.63,108.6,-0.4637,0.00017,13.19753]
[1780641322470,71.6,61670.63,108.6,-0.4637,0.00017,13.19753]
[1780641322576,71.6,61670.63,108.6,-0.4637,0.00017,13.19753]
[1780641322644,71.6,61670.63,108.6,-0.4637,0.00017,13.19753]
[1780641323002,71.6,61672.46,108.6,-0.46339,0.00017,13.19699]
[1780641324020,71.6,61668.02,108.6,-0.46413,0.00017,13.19828]
[1780641324316,71.6,61668.02,108.6,-0.46413,0.00017,13.19828]
[1780641324318,71.6,61668.02,108.6,-0.46413,0.00017,13.19828]
[1780641324393,71.6,61668.02,108.6,-0.46413,0.00017,13.19828]
[1780641324419,71.6,61668.02,108.6,-0.46413,0.00017,13.19828]
[1780641325019,71.6,61657.2,108.6,-0.46594,0.00017,13.20123]
[1780641325075,71.6,61657.2,108.6,-0.46594,0.00017,13.20123]
[1780641325165,71.6,61657.2,108.6,-0.46594,0.00017,13.20123]
[1780641325489,71.6,61657.2,108.6,-0.46594,0.00017,13.20123]
[1780641325730,71.6,61657.2,108.6,-0.46594,0.00017,13.20123]
[1780641326026,71.55,61646.15,108.6,-0.46778,0.00017,13.20394]
[1780641327457,71.55,61645.06,108.6,-0.46796,0.00017,13.20419]
[1780641327845,71.55,61645.06,108.6,-0.46796,0.00017,13.20419]
[1780641328023,71.55,61645.06,108.6,-0.46796,0.00017,13.20419]
[1780641328041,71.55,61637.8,108.6,-0.46918,0.00017,13.20582]
[1780641328085,71.55,61637.8,108.6,-0.46918,0.00017,13.20582]
[1780641329609,71.55,61637.8,108.6,-0.46918,0.00017,13.20582]
[1780641329677,71.55,61637.8,108.6,-0.46918,0.00017,13.20582]
[1780641329887,71.55,61637.8,108.6,-0.46918,0.00017,13.20582]
[1780641329951,71.55,61643.09,108.6,-0.46829,0.00017,13.20465]
[1780641330728,71.55,61652.62,108.6,-0.46669,0.00017,13.20237]
[1780641332183,71.55,61652.09,108.6,-0.46678,0.00017,13.19816]
[1780641332808,71.55,61647.71,108.6,-0.46751,0.00017,13.19923]
[1780641333699,71.55,61640.74,108.6,-0.46868,0.00017,13.20083]
[1780641334750,71.55,61637.7,108.6,-0.46919,0.00017,13.2015]
[1780641335076,71.55,61637.7,108.6,-0.46919,0.00017,13.2015]
[1780641335753,71.55,61633.57,108.6,-0.46988,0.00017,13.20237]
[1780641336930,71.55,61636.76,108.6,-0.46934,0.00017,13.2017]
[1780641339606,71.55,61643.77,108.6,-0.46817,0.00017,13.20015]
[1780641340267,71.55,61643.77,108.6,-0.46817,0.00017,13.20015]
[1780641340927,71.55,61638.62,108.6,-0.46903,0.00017,13.2013]
[1780641341995,71.55,61635.57,108.6,-0.46954,0.00017,13.20196]
[1780641343836,71.55,61638.9,108.6,-0.46899,0.00017,13.20124]
[1780641344864,71.55,61638.9,108.6,-0.46899,0.00017,13.20124]
[1780641344910,71.55,61642.84,108.6,-0.46833,0.00017,13.20036]
[1780641345755,71.55,61645.97,108.6,-0.4678,0.00017,13.19964]
[1780641346603,71.55,61645.97,108.6,-0.4678,0.00017,13.19964]
[1780641346612,71.55,61645.97,108.6,-0.4678,0.00017,13.19964]
[1780641347020,71.55,61647.16,108.6,-0.4676,0.00017,13.19936]
[1780641347354,71.55,61651.74,108.6,-0.46684,0.00017,13.19825]
[1780641348734,71.55,61651.74,108.6,-0.46684,0.00017,13.19825]
[1780641349929,71.55,61654.46,108.6,-0.46638,0.00017,13.19756]
[1780641349932,71.55,61654.46,108.6,-0.46638,0.00017,13.19756]
[1780641350139,71.56,61655.83,108.6,-0.46615,0.00017,13.19721]
[1780641350268,71.56,61655.83,108.6,-0.46615,0.00017,13.19721]
[1780641350927,71.56,61655.83,108.6,-0.46615,0.00017,13.19721]
[1780641351044,71.56,61655.83,108.6,-0.46615,0.00017,13.19721]
[1780641351099,71.56,61655.83,108.6,-0.46615,0.00017,13.19721]
[1780641351007,71.56,61666.13,108.6,-0.46443,0.00017,13.19443]
[1780641351193,71.56,61666.13,108.6,-0.46443,0.00017,13.19443]
[1780641351431,71.56,61666.13,108.6,-0.46443,0.00017,13.19443]
[1780641351746,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352342,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352499,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352515,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352849,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352914,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352954,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641353004,71.56,61674.24,108.6,-0.46307,0.00017,13.19207]
[1780641352969,71.56,61680.98,108.6,-0.46195,0.00017,13.18999]
[1780641353267,71.56,61680.35,108.6,-0.46205,0.00017,13.19019]
[1780641354551,71.56,61680.35,108.6,-0.46205,0.00017,13.19019]
[1780641354725,71.56,61680.35,108.6,-0.46205,0.00017,13.19019]
[1780641355535,71.56,61682.27,108.6,-0.46173,0.00017,13.18958]
[1780641355710,71.56,61682.27,108.6,-0.46173,0.00017,13.18958]
[1780641355951,71.55,61688.5,108.6,-0.46069,0.00017,13.18755]
[1780641356661,71.55,61696.47,108.6,-0.45936,0.00017,13.18481]
[1780641358073,71.55,61696.47,108.6,-0.45936,0.00017,13.18481]
[1780641358428,71.55,61701.2,108.6,-0.45857,0.00017,13.18312]
[1780641359740,71.56,61704.51,108.6,-0.45802,0.00017,13.18191]
[1780641360171,71.56,61704.51,108.6,-0.45802,0.00017,13.18191]
[1780641360487,71.56,61704.51,108.6,-0.45802,0.00017,13.18191]
[1780641360933,71.56,61704.51,108.6,-0.45802,0.00017,13.18191]
[1780641361023,71.56,61711.87,108.6,-0.45679,0.00017,13.17912]
[1780641361820,71.56,61711.87,108.6,-0.45679,0.00017,13.17912]
[1780641361847,71.56,61711.87,108.6,-0.45679,0.00017,13.17912]
[1780641362080,71.56,61741.81,108.6,-0.4518,0.00017,13.16647]
[1780641362254,71.56,61741.81,108.6,-0.4518,0.00017,13.16647]
[1780641363149,71.56,61751.83,108.6,-0.45014,0.00017,13.16178]
[1780641363188,71.56,61751.83,108.6,-0.45014,0.00017,13.16178]
[1780641363751,71.56,61756.57,108.6,-0.44935,0.00017,13.15948]
[1780641364623,71.56,61756.57,108.6,-0.44935,0.00017,13.15948]
[1780641364717,71.56,61756.57,108.6,-0.44935,0.00017,13.15948]
[1780641365085,71.56,61756.57,108.6,-0.44935,0.00017,13.15948]
[1780641365028,71.56,61753.62,108.6,-0.44984,0.00017,13.16091]
[1780641365334,71.56,61753.62,108.6,-0.44984,0.00017,13.16091]
[1780641365337,71.56,61753.62,108.6,-0.44984,0.00017,13.16091]
[1780641366033,71.56,61753.62,108.6,-0.44984,0.00017,13.16091]
[1780641366119,71.56,61764.56,108.6,-0.44802,0.00017,13.15548]
[1780641366420,71.56,61764.56,108.6,-0.44802,0.00017,13.15548]
[1780641366687,71.56,61764.56,108.6,-0.44802,0.00017,13.15548]
[1780641366968,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367190,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367253,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367360,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367443,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367635,71.56,61787.12,108.6,-0.44427,0.00017,13.14341]
[1780641367850,71.56,61802.37,108.6,-0.44174,0.00017,13.13458]
[1780641368134,71.56,61802.37,108.6,-0.44174,0.00017,13.13458]
[1780641369082,71.56,61802.37,108.6,-0.44174,0.00017,13.13458]
[1780641369113,71.56,61827.88,108.6,-0.43752,0.00017,13.11864]
[1780641369479,71.56,61827.88,108.6,-0.43752,0.00017,13.11864]
[1780641369491,71.56,61827.88,108.6,-0.43752,0.00017,13.11864]
[1780641369657,71.56,61827.88,108.6,-0.43752,0.00017,13.11864]
[1780641370081,71.56,61827.88,108.6,-0.43752,0.00017,13.11864]
[1780641370057,71.56,61839.03,108.6,-0.43568,0.00017,13.11121]
[1780641371021,71.56,61825.85,108.6,-0.43786,0.00017,13.11998]
[1780641371352,71.56,61825.85,108.6,-0.43786,0.00017,13.11998]
[1780641371735,71.56,61825.85,108.6,-0.43786,0.00017,13.11998]
[1780641371916,71.56,61825.85,108.6,-0.43786,0.00017,13.11998]
[1780641371955,71.56,61817.37,108.6,-0.43926,0.00017,13.1254]
[1780641372982,71.56,61826.34,108.6,-0.43778,0.00017,13.11966]
[1780641373676,71.56,61823.07,108.6,-0.43832,0.00017,13.12177]
[1780641374615,71.56,61823.07,108.6,-0.43832,0.00017,13.12177]
[1780641375071,71.56,61820.17,108.6,-0.4388,0.00017,13.12362]
[1780641375436,71.56,61820.17,108.6,-0.4388,0.00017,13.12362]
[1780641375936,71.56,61820.17,108.6,-0.4388,0.00017,13.12362]
[1780641376010,71.56,61820.17,108.6,-0.4388,0.00017,13.12362]
[1780641376815,71.56,61820.96,108.6,-0.43867,0.00017,13.12312]
[1780641376891,71.56,61816.06,108.6,-0.43948,0.00017,13.12622]
[1780641378089,71.56,61828.76,108.6,-0.43737,0.00017,13.11807]
[1780641378956,71.56,61828.76,108.6,-0.43737,0.00017,13.11807]
[1780641378966,71.56,61828.76,108.6,-0.43737,0.00017,13.11807]
[1780641379126,71.56,61836.07,108.6,-0.43617,0.00017,13.11322]
[1780641379785,71.56,61832.86,108.6,-0.4367,0.00017,13.11536]
[1780641381078,71.56,61838.13,108.6,-0.43583,0.00017,13.11183]
[1780641381878,71.56,61838.13,108.6,-0.43583,0.00017,13.11183]
[1780641382076,71.56,61838.13,108.6,-0.43583,0.00017,13.11183]
[1780641382629,71.56,61826.44,108.6,-0.43776,0.00017,13.11958]
[1780641383768,71.56,61826.44,108.6,-0.43776,0.00017,13.11958]
[1780641383979,71.56,61826.44,108.6,-0.43776,0.00017,13.11958]
[1780641384338,71.56,61826.79,108.6,-0.4377,0.00017,13.11936]
[1780641384530,71.56,61826.79,108.6,-0.4377,0.00017,13.11936]
[1780641384570,71.56,61826.79,108.6,-0.4377,0.00017,13.11936]
[1780641384766,71.56,61826.79,108.6,-0.4377,0.00017,13.11936]
[1780641384772,71.56,61826.79,108.6,-0.4377,0.00017,13.11936]
[1780641385039,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641385576,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641385639,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641385658,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641385672,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641385873,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641386110,71.56,61856.84,108.6,-0.43274,0.00016,13.09876]
[1780641386141,71.56,61891.01,108.6,-0.4271,0.00016,13.07286]
[1780641386328,71.56,61891.01,108.6,-0.4271,0.00016,13.07286]
[1780641386574,71.56,61891.01,108.6,-0.4271,0.00016,13.07286]
[1780641386682,71.56,61891.01,108.6,-0.4271,0.00016,13.07286]
[1780641387001,71.56,61891.01,108.6,-0.4271,0.00016,13.07286]
[1780641387109,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387390,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387425,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387590,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387610,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387880,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387925,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387936,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641388061,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641388196,71.56,61886.95,108.6,-0.42777,0.00016,13.07608]
[1780641387995,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388333,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388471,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388589,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388594,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388741,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388831,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641388925,71.56,61861.35,108.6,-0.43199,0.00016,13.09549]
[1780641389195,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389334,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389382,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389438,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389561,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389675,71.56,61855.41,108.6,-0.43297,0.00017,13.09979]
[1780641389967,71.56,61848.99,108.6,-0.43403,0.00017,13.10434]
[1780641390223,71.56,61848.99,108.6,-0.43403,0.00017,13.10434]
[1780641390277,71.56,61848.99,108.6,-0.43403,0.00017,13.10434]
[1780641391192,71.56,61854.48,108.6,-0.43311,0.00017,13.09605]
[1780641391215,71.56,61854.48,108.6,-0.43311,0.00017,13.09605]
[1780641391314,71.56,61854.48,108.6,-0.43311,0.00017,13.09605]
[1780641391414,71.56,61854.48,108.6,-0.43311,0.00017,13.09605]
[1780641392374,71.56,61853.14,108.6,-0.43333,0.00017,13.09701]
[1780641392544,71.56,61853.14,108.6,-0.43333,0.00017,13.09701]
[1780641393168,71.56,61853.14,108.6,-0.43333,0.00017,13.09701]
[1780641393477,71.56,61851.98,108.6,-0.43352,0.00017,13.09783]
[1780641393518,71.56,61851.98,108.6,-0.43352,0.00017,13.09783]
[1780641393960,71.56,61851.98,108.6,-0.43352,0.00017,13.09783]
[1780641394040,71.56,61851.98,108.6,-0.43352,0.00017,13.09783]
[1780641394074,71.56,61851.98,108.6,-0.43352,0.00017,13.09783]
[1780641394154,71.56,61858.25,108.6,-0.43248,0.00017,13.09334]
[1780641395630,71.56,61859.33,108.6,-0.43231,0.00017,13.09256]
[1780641396023,71.56,61859.33,108.6,-0.43231,0.00017,13.09256]
[1780641396211,71.56,61859.33,108.6,-0.43231,0.00017,13.09256]
[1780641396791,71.56,61856.76,108.6,-0.43273,0.00017,13.09442]
[1780641396812,71.56,61848.61,108.6,-0.43408,0.00017,13.1002]
[1780641397523,71.56,61848.61,108.6,-0.43408,0.00017,13.1002]
[1780641397651,71.55,61843.29,108.6,-0.43495,0.00017,13.1039]
[1780641398489,71.55,61843.29,108.6,-0.43495,0.00017,13.1039]
[1780641399160,71.55,61843.29,108.6,-0.43495,0.00017,13.1039]
[1780641399200,71.55,61847.03,108.6,-0.43434,0.00017,13.1013]
[1780641399897,71.55,61837.04,108.6,-0.43599,0.00017,13.10815]
[1780641400664,71.55,61837.04,108.6,-0.43599,0.00017,13.10815]
[1780641401126,71.55,61837.04,108.6,-0.43599,0.00017,13.10815]
[1780641401190,71.55,61838.08,108.6,-0.43581,0.00017,13.10744]
[1780641401679,71.55,61848.72,108.6,-0.43405,0.00017,13.10011]
[1780641402690,71.55,61848.72,108.6,-0.43405,0.00017,13.10011]
[1780641403169,71.55,61848.72,108.6,-0.43405,0.00017,13.10011]
[1780641403919,71.55,61850.8,108.6,-0.43371,0.00017,13.09865]
[1780641404167,71.55,61850.8,108.6,-0.43371,0.00017,13.09865]
[1780641404211,71.55,61838.49,108.6,-0.43575,0.00017,13.10718]
[1780641404414,71.55,61838.49,108.6,-0.43575,0.00017,13.10718]
[1780641404471,71.55,61838.49,108.6,-0.43575,0.00017,13.10718]
[1780641404506,71.55,61838.49,108.6,-0.43575,0.00017,13.10718]
[1780641404700,71.56,61825.52,108.6,-0.43789,0.00017,13.11579]
[1780641405246,71.56,61825.52,108.6,-0.43789,0.00017,13.11579]
[1780641405917,71.56,61825.52,108.6,-0.43789,0.00017,13.11579]
[1780641406018,71.56,61818.73,108.6,-0.43902,0.00017,13.12014]
[1780641406276,71.56,61818.73,108.6,-0.43902,0.00017,13.12014]
[1780641406728,71.56,61818.73,108.6,-0.43902,0.00017,13.12014]
[1780641407114,71.56,61818.48,108.6,-0.43906,0.00017,13.12031]
[1780641407270,71.56,61818.48,108.6,-0.43906,0.00017,13.12031]
[1780641407596,71.56,61818.48,108.6,-0.43906,0.00017,13.12031]
[1780641408051,71.56,61818.48,108.6,-0.43906,0.00017,13.12031]
[1780641408154,71.56,61818.48,108.6,-0.43906,0.00017,13.12031]
[1780641408193,71.56,61823.18,108.6,-0.43828,0.00017,13.11731]
[1780641408436,71.56,61823.18,108.6,-0.43828,0.00017,13.11731]
[1780641408475,71.56,61823.18,108.6,-0.43828,0.00017,13.11731]
[1780641409006,71.56,61823.18,108.6,-0.43828,0.00017,13.11731]
[1780641409049,71.56,61823.18,108.6,-0.43828,0.00017,13.11731]
[1780641409503,71.56,61822.75,108.6,-0.43835,0.00017,13.11758]
[1780641410164,71.56,61831.26,108.6,-0.43694,0.00017,13.11203]
[1780641410392,71.56,61831.26,108.6,-0.43694,0.00017,13.11203]
[1780641410490,71.56,61831.26,108.6,-0.43694,0.00017,13.11203]
[1780641410977,71.56,61842.15,108.6,-0.43514,0.00017,13.10469]
[1780641412233,71.56,61842.15,108.6,-0.43514,0.00017,13.10469]
[1780641412095,71.56,61853.69,108.6,-0.43324,0.00017,13.09662]
[1780641413107,71.56,61853.69,108.6,-0.43324,0.00017,13.09662]
[1780641413117,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641413354,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641413630,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641414107,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641414218,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641414234,71.56,61847.09,108.6,-0.43433,0.00017,13.10128]
[1780641414202,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641414456,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641414474,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641414494,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641415044,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641415156,71.56,61850.57,108.6,-0.43376,0.00017,13.09885]
[1780641415173,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641415544,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641415858,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641416103,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641416164,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641416164,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641416170,71.56,61866.84,108.6,-0.43107,0.00016,13.08708]
[1780641416204,71.56,61866.8,108.6,-0.43108,0.00016,13.08711]
[1780641416982,71.56,61861.9,108.6,-0.43189,0.00016,13.09072]
[1780641417812,71.56,61861.9,108.6,-0.43189,0.00016,13.09072]
[1780641418128,71.56,61861.9,108.6,-0.43189,0.00016,13.09072]
[1780641418182,71.56,61865.35,108.6,-0.43132,0.00016,13.08819]
[1780641419136,71.56,61865.35,108.6,-0.43132,0.00016,13.08819]
[1780641419778,71.56,61867.41,108.6,-0.43098,0.00016,13.08666]
[1780641420255,71.56,61867.41,108.6,-0.43098,0.00016,13.08666]
[1780641420807,71.56,61868.95,108.6,-0.43073,0.00016,13.08552]
[1780641421108,71.56,61863.13,108.6,-0.43169,0.00016,13.08983]
[1780641421356,71.56,61863.13,108.6,-0.43169,0.00016,13.08983]
[1780641421774,71.56,61863.13,108.6,-0.43169,0.00016,13.08983]
[1780641422062,71.56,61863.13,108.6,-0.43169,0.00016,13.08983]
[1780641422079,71.57,61847.72,108.6,-0.43423,0.00017,13.10086]
[1780641422942,71.57,61850.73,108.6,-0.43373,0.00017,13.09876]
[1780641423320,71.57,61850.73,108.6,-0.43373,0.00017,13.09876]
[1780641423555,71.57,61850.73,108.6,-0.43373,0.00017,13.09876]
[1780641424085,71.57,61850.73,108.6,-0.43373,0.00017,13.09876]
[1780641424614,71.57,61849.23,108.6,-0.43398,0.00017,13.09982]
[1780641424645,71.57,61849.23,108.6,-0.43398,0.00017,13.09982]
[1780641425036,71.57,61839.2,108.6,-0.43564,0.00017,13.10675]
[1780641425289,71.57,61839.2,108.6,-0.43564,0.00017,13.10675]
[1780641426677,71.57,61839.47,108.6,-0.4356,0.00017,13.10657]
[1780641426700,71.57,61839.47,108.6,-0.4356,0.00017,13.10657]
[1780641426831,71.57,61839.47,108.6,-0.4356,0.00017,13.10657]
[1780641426863,71.57,61839.47,108.6,-0.4356,0.00017,13.10657]
[1780641427251,71.57,61839.47,108.6,-0.4356,0.00017,13.10657]
[1780641427059,71.57,61831.71,108.6,-0.43688,0.00017,13.11179]
[1780641427518,71.57,61831.71,108.6,-0.43688,0.00017,13.11179]
[1780641427665,71.57,61831.71,108.6,-0.43688,0.00017,13.11179]
[1780641427719,71.57,61831.71,108.6,-0.43688,0.00017,13.11179]
[1780641428020,71.57,61831.71,108.6,-0.43688,0.00017,13.11179]
[1780641428170,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641428629,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641428655,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641428831,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641429108,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641429128,71.57,61810.66,108.6,-0.44036,0.00017,13.12521]
[1780641429183,71.56,61783.13,108.6,-0.44493,0.00017,13.14127]
[1780641429699,71.56,61783.13,108.6,-0.44493,0.00017,13.14127]
[1780641429863,71.56,61783.13,108.6,-0.44493,0.00017,13.14127]
[1780641429999,71.56,61783.13,108.6,-0.44493,0.00017,13.14127]
[1780641430053,71.56,61783.13,108.6,-0.44493,0.00017,13.14127]
[1780641430160,71.57,61770.82,108.6,-0.44697,0.00017,13.14789]
[1780641430351,71.57,61770.82,108.6,-0.44697,0.00017,13.14789]
[1780641430495,71.57,61770.82,108.6,-0.44697,0.00017,13.14789]
[1780641431271,71.57,61781.13,108.6,-0.44526,0.00017,13.14237]
[1780641431651,71.57,61781.13,108.6,-0.44526,0.00017,13.14237]
[1780641431780,71.57,61781.13,108.6,-0.44526,0.00017,13.14237]
[1780641432040,71.57,61792.36,108.6,-0.4434,0.00017,13.13609]
[1780641432290,71.57,61792.36,108.6,-0.4434,0.00017,13.13609]
[1780641432841,71.57,61792.36,108.6,-0.4434,0.00017,13.13609]
[1780641433792,71.57,61791.85,108.6,-0.44348,0.00017,13.13638]
[1780641433823,71.57,61791.85,108.6,-0.44348,0.00017,13.13638]
[1780641434342,71.57,61793.67,108.6,-0.44318,0.00017,13.13535]
[1780641434894,71.57,61793.67,108.6,-0.44318,0.00017,13.13535]
[1780641436208,71.57,61793.52,108.6,-0.44321,0.00017,13.13544]
[1780641436525,71.58,61793.57,108.6,-0.4432,0.00017,13.13541]
[1780641437133,71.58,61801.09,108.6,-0.44195,0.00017,13.13103]
[1780641437647,71.58,61801.09,108.6,-0.44195,0.00017,13.13103]
[1780641437709,71.58,61801.09,108.6,-0.44195,0.00017,13.13103]
[1780641438009,71.58,61801.09,108.6,-0.44195,0.00017,13.13103]
[1780641438794,71.58,61800.81,108.6,-0.442,0.00017,13.1312]
[1780641438964,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641439443,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641439509,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641439900,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641440057,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641440099,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641440163,71.58,61808.29,108.6,-0.44076,0.00017,13.12672]
[1780641440232,71.59,61787.66,108.6,-0.44419,0.00017,13.1388]
[1780641440334,71.59,61787.66,108.6,-0.44419,0.00017,13.1388]
[1780641440783,71.59,61787.66,108.6,-0.44419,0.00017,13.1388]
[1780641440835,71.59,61787.66,108.6,-0.44419,0.00017,13.1388]
[1780641441275,71.59,61787.66,108.6,-0.44419,0.00017,13.1388]
[1780641441298,71.59,61743.51,108.6,-0.45152,0.00017,13.16138]
[1780641441423,71.59,61743.51,108.6,-0.45152,0.00017,13.16138]
[1780641441639,71.59,61743.51,108.6,-0.45152,0.00017,13.16138]
[1780641441828,71.59,61743.51,108.6,-0.45152,0.00017,13.16138]
[1780641442169,71.59,61737.95,108.6,-0.45245,0.00017,13.16391]
[1780641442565,71.59,61737.95,108.6,-0.45245,0.00017,13.16391]
[1780641443636,71.59,61737.93,108.6,-0.45245,0.00017,13.16392]
[1780641444513,71.59,61736.0,108.6,-0.45277,0.00017,13.16478]
[1780641444652,71.59,61736.0,108.6,-0.45277,0.00017,13.16478]
[1780641444805,71.59,61736.0,108.6,-0.45277,0.00017,13.16478]
[1780641444815,71.59,61736.0,108.6,-0.45277,0.00017,13.16478]
[1780641445204,71.59,61736.0,108.6,-0.45277,0.00017,13.16478]
[1780641445274,71.59,61730.86,108.6,-0.45363,0.00017,13.16702]
[1780641445691,71.59,61730.86,108.6,-0.45363,0.00017,13.16702]
[1780641447052,71.59,61728.25,108.6,-0.45406,0.00017,13.16814]
[1780641447187,71.59,61728.25,108.6,-0.45406,0.00017,13.16814]
[1780641448011,71.59,61730.48,108.6,-0.45369,0.00017,13.16719]
[1780641448081,71.59,61730.48,108.6,-0.45369,0.00017,13.16719]
[1780641448083,71.59,61730.48,108.6,-0.45369,0.00017,13.16719]
[1780641448096,71.59,61730.48,108.6,-0.45369,0.00017,13.16719]
[1780641448177,71.59,61730.48,108.6,-0.45369,0.00017,13.16719]
[1780641448224,71.59,61715.86,108.6,-0.45613,0.00017,13.17324]
[1780641448552,71.59,61715.86,108.6,-0.45613,0.00017,13.17324]
[1780641448726,71.59,61715.86,108.6,-0.45613,0.00017,13.17324]
[1780641449038,71.59,61710.15,108.6,-0.45708,0.00017,13.17547]
[1780641449960,71.59,61710.15,108.6,-0.45708,0.00017,13.17547]
[1780641450074,71.59,61710.15,108.6,-0.45708,0.00017,13.17547]
[1780641450162,71.59,61710.15,108.6,-0.45708,0.00017,13.17547]
[1780641450265,71.59,61707.09,108.6,-0.45759,0.00017,13.17663]
[1780641450606,71.59,61707.09,108.6,-0.45759,0.00017,13.17663]
[1780641451148,71.59,61707.09,108.6,-0.45759,0.00017,13.17663]
[1780641451263,71.59,61701.26,108.6,-0.45856,0.00017,13.17443]
[1780641451339,71.59,61701.26,108.6,-0.45856,0.00017,13.17443]
[1780641451343,71.59,61701.26,108.6,-0.45856,0.00017,13.17443]
[1780641451605,71.59,61701.26,108.6,-0.45856,0.00017,13.17443]
[1780641452066,71.59,61714.57,108.6,-0.45634,0.00017,13.16939]
[1780641452834,71.59,61714.57,108.6,-0.45634,0.00017,13.16939]
[1780641452842,71.59,61714.57,108.6,-0.45634,0.00017,13.16939]
[1780641453308,71.59,61714.57,108.6,-0.45634,0.00017,13.16939]
[1780641453338,71.59,61714.57,108.6,-0.45634,0.00017,13.16939]
[1780641453330,71.59,61725.86,108.6,-0.45445,0.00017,13.1648]
[1780641453694,71.59,61725.86,108.6,-0.45445,0.00017,13.1648]
[1780641453820,71.59,61725.86,108.6,-0.45445,0.00017,13.1648]
[1780641453854,71.59,61725.86,108.6,-0.45445,0.00017,13.1648]
[1780641454095,71.59,61725.86,108.6,-0.45445,0.00017,13.1648]
[1780641454113,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641454365,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641454444,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641454509,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641454669,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641454705,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641455159,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641455159,71.59,61736.56,108.6,-0.45267,0.00017,13.16017]
[1780641455199,71.59,61732.52,108.6,-0.45334,0.00017,13.16195]
[1780641455985,71.59,61732.52,108.6,-0.45334,0.00017,13.16195]
[1780641456887,71.59,61735.29,108.6,-0.45288,0.00017,13.16073]
[1780641457142,71.59,61735.29,108.6,-0.45288,0.00017,13.16073]
[1780641458626,71.59,61737.78,108.6,-0.45247,0.00017,13.15962]
[1780641458756,71.59,61737.78,108.6,-0.45247,0.00017,13.15962]
[1780641459115,71.59,61727.8,108.6,-0.45413,0.00017,13.16397]
[1780641459431,71.59,61727.8,108.6,-0.45413,0.00017,13.16397]
[1780641460872,71.59,61726.16,108.6,-0.4544,0.00017,13.16467]
[1780641463787,71.59,61726.37,108.6,-0.45437,0.00017,13.16458]
[1780641463965,71.59,61726.37,108.6,-0.45437,0.00017,13.16458]
[1780641464263,71.59,61726.37,108.6,-0.45437,0.00017,13.16458]
[1780641464325,71.59,61723.31,108.6,-0.45488,0.00017,13.16586]
[1780641464434,71.59,61723.31,108.6,-0.45488,0.00017,13.16586]
[1780641465315,71.59,61723.31,108.6,-0.45488,0.00017,13.16586]
[1780641465169,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465401,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465433,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465439,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465481,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465513,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641465589,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641466075,71.59,61716.78,108.6,-0.45597,0.00017,13.16851]
[1780641466180,71.59,61704.61,108.6,-0.458,0.00017,13.1732]
[1780641468196,71.59,61704.24,108.6,-0.45806,0.00017,13.17334]
[1780641470376,71.6,61705.46,108.6,-0.45786,0.00017,13.17289]
[1780641470406,71.6,61705.46,108.6,-0.45786,0.00017,13.17289]
[1780641470777,71.6,61705.46,108.6,-0.45786,0.00017,13.17289]
[1780641471217,71.6,61696.16,108.6,-0.45941,0.00017,13.17626]
[1780641472827,71.6,61695.98,108.6,-0.45944,0.00017,13.17633]
[1780641473231,71.6,61686.43,108.6,-0.46104,0.00017,13.17958]
[1780641474296,71.6,61686.43,108.6,-0.46104,0.00017,13.17958]
[1780641474337,71.6,61680.61,108.6,-0.46201,0.00017,13.18145]
[1780641475161,71.6,61680.61,108.6,-0.46201,0.00017,13.18145]
[1780641475246,71.6,61685.73,108.6,-0.46115,0.00017,13.1798]
[1780641475782,71.6,61685.73,108.6,-0.46115,0.00017,13.1798]
[1780641476272,71.6,61681.08,108.6,-0.46193,0.00017,13.1813]
[1780641476543,71.6,61681.08,108.6,-0.46193,0.00017,13.1813]
[1780641477235,71.6,61681.08,108.6,-0.46193,0.00017,13.1813]
[1780641477270,71.6,61673.94,108.6,-0.46312,0.00017,13.1835]
[1780641477845,71.6,61673.94,108.6,-0.46312,0.00017,13.1835]
[1780641478276,71.6,61670.33,108.6,-0.46373,0.00017,13.18457]
[1780641478638,71.6,61670.33,108.6,-0.46373,0.00017,13.18457]
[1780641479006,71.6,61670.33,108.6,-0.46373,0.00017,13.18457]
[1780641479012,71.6,61670.33,108.6,-0.46373,0.00017,13.18457]
[1780641479284,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479388,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479454,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479479,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479575,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479708,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641479768,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641480002,71.6,61654.81,108.6,-0.46632,0.00017,13.18881]
[1780641480309,71.6,61654.78,108.6,-0.46633,0.00017,13.18882]
[1780641480614,71.6,61654.78,108.6,-0.46633,0.00017,13.18882]
[1780641481305,71.6,61661.82,108.6,-0.46515,0.00017,13.18696]
[1780641482082,71.6,61661.82,108.6,-0.46515,0.00017,13.18696]
[1780641482193,71.6,61661.82,108.6,-0.46515,0.00017,13.18696]
[1780641482326,71.6,61661.82,108.6,-0.46515,0.00017,13.18696]
[1780641482352,71.6,61682.18,108.6,-0.46175,0.00017,13.18095]
[1780641482625,71.6,61682.18,108.6,-0.46175,0.00017,13.18095]
[1780641482763,71.6,61682.18,108.6,-0.46175,0.00017,13.18095]
[1780641483002,71.6,61682.18,108.6,-0.46175,0.00017,13.18095]
[1780641483319,71.6,61696.32,108.6,-0.45938,0.00017,13.17621]
[1780641483832,71.6,61696.32,108.6,-0.45938,0.00017,13.17621]
[1780641483878,71.6,61696.32,108.6,-0.45938,0.00017,13.17621]
[1780641483921,71.6,61696.32,108.6,-0.45938,0.00017,13.17621]
[1780641484375,71.6,61696.32,108.6,-0.45938,0.00017,13.17621]
[1780641484331,71.6,61700.72,108.6,-0.45865,0.00017,13.17464]
[1780641484737,71.6,61700.72,108.6,-0.45865,0.00017,13.17464]
[1780641484754,71.6,61700.72,108.6,-0.45865,0.00017,13.17464]
[1780641484756,71.6,61700.72,108.6,-0.45865,0.00017,13.17464]
[1780641484790,71.6,61700.72,108.6,-0.45865,0.00017,13.17464]
[1780641485333,71.6,61717.35,108.6,-0.45588,0.00017,13.1683]
[1780641486041,71.6,61717.35,108.6,-0.45588,0.00017,13.1683]
[1780641486080,71.6,61717.35,108.6,-0.45588,0.00017,13.1683]
[1780641486360,71.6,61728.65,108.6,-0.45399,0.00017,13.16364]
[1780641486449,71.6,61728.65,108.6,-0.45399,0.00017,13.16364]
[1780641486716,71.6,61728.65,108.6,-0.45399,0.00017,13.16364]
[1780641487213,71.6,61728.65,108.6,-0.45399,0.00017,13.16364]
[1780641487348,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641487530,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641487876,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641487985,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641488227,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641488311,71.6,61739.78,108.6,-0.45214,0.00017,13.15875]
[1780641488355,71.61,61730.64,108.6,-0.45366,0.00017,13.16279]
[1780641488433,71.61,61730.64,108.6,-0.45366,0.00017,13.16279]
[1780641488633,71.61,61730.64,108.6,-0.45366,0.00017,13.16279]
[1780641489695,71.61,61728.43,108.6,-0.45403,0.00017,13.16373]
[1780641490369,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641490449,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641490635,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641490663,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641491185,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641491247,71.6,61748.08,108.6,-0.45076,0.00017,13.15492]
[1780641492383,71.61,61738.2,108.6,-0.4524,0.00017,13.15946]
[1780641493119,71.61,61738.2,108.6,-0.4524,0.00017,13.15946]
[1780641493364,71.61,61738.2,108.6,-0.4524,0.00017,13.15946]
[1780641493392,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641493450,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641493640,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641493647,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641493921,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641494021,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641494235,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641494362,71.6,61734.91,108.6,-0.45295,0.00017,13.16092]
[1780641494399,71.6,61709.16,108.6,-0.45724,0.00017,13.17151]
[1780641494561,71.6,61709.16,108.6,-0.45724,0.00017,13.17151]
[1780641494651,71.6,61709.16,108.6,-0.45724,0.00017,13.17151]
[1780641494932,71.6,61709.16,108.6,-0.45724,0.00017,13.17151]
[1780641495012,71.6,61709.16,108.6,-0.45724,0.00017,13.17151]
[1780641495462,71.6,61711.79,108.6,-0.4568,0.00017,13.17049]
[1780641496413,71.6,61713.45,108.6,-0.45653,0.00017,13.16985]
[1780641497361,71.6,61713.45,108.6,-0.45653,0.00017,13.16985]
[1780641498273,71.6,61723.78,108.6,-0.45481,0.00017,13.16569]
[1780641499340,71.61,61728.91,108.6,-0.45395,0.00017,13.16353]
[1780641501522,71.61,61726.95,108.6,-0.45428,0.00017,13.16436]
[1780641501761,71.61,61723.35,108.6,-0.45488,0.00017,13.16588]
[1780641502435,71.61,61723.35,108.6,-0.45488,0.00017,13.16588]
[1780641502847,71.61,61723.35,108.6,-0.45488,0.00017,13.16588]
[1780641502874,71.61,61715.56,108.6,-0.45618,0.00017,13.16903]
[1780641503479,71.62,61722.04,108.6,-0.4551,0.00017,13.16642]
[1780641505971,71.62,61725.51,108.6,-0.45452,0.00017,13.16498]
[1780641506880,71.62,61725.51,108.6,-0.45452,0.00017,13.16498]
[1780641506916,71.62,61725.51,108.6,-0.45452,0.00017,13.16498]
[1780641508082,71.62,61732.26,108.6,-0.4534,0.00017,13.1621]
[1780641511383,71.61,61729.51,108.6,-0.45386,0.00017,13.16329]
[1780641511389,71.61,61729.51,108.6,-0.45386,0.00017,13.16329]
[1780641511353,71.61,61732.08,108.6,-0.45342,0.00017,13.15781]
[1780641511584,71.61,61732.08,108.6,-0.45342,0.00017,13.15781]
[1780641511801,71.61,61732.08,108.6,-0.45342,0.00017,13.15781]
[1780641511870,71.61,61732.08,108.6,-0.45342,0.00017,13.15781]
[1780641511989,71.61,61732.08,108.6,-0.45342,0.00017,13.15781]
[1780641512213,71.61,61742.66,108.6,-0.45165,0.00017,13.15309]
[1780641512529,71.61,61742.66,108.6,-0.45165,0.00017,13.15309]
[1780641512903,71.61,61742.66,108.6,-0.45165,0.00017,13.15309]
[1780641513425,71.61,61761.38,108.6,-0.44854,0.00017,13.1441]
[1780641514439,71.61,61761.38,108.6,-0.44854,0.00017,13.1441]
[1780641514425,71.61,61761.82,108.6,-0.44847,0.00017,13.14387]
[1780641514749,71.61,61767.03,108.6,-0.4476,0.00017,13.14122]
[1780641515570,71.61,61775.84,108.6,-0.44614,0.00017,13.1366]
[1780641517122,71.61,61774.45,108.6,-0.44637,0.00017,13.13734]
[1780641517849,71.61,61774.45,108.6,-0.44637,0.00017,13.13734]
[1780641518678,71.61,61772.4,108.6,-0.44671,0.00017,13.13843]
[1780641518768,71.61,61772.4,108.6,-0.44671,0.00017,13.13843]
[1780641518883,71.61,61772.4,108.6,-0.44671,0.00017,13.13843]
[1780641519089,71.61,61772.4,108.6,-0.44671,0.00017,13.13843]
[1780641519714,71.62,61773.02,108.6,-0.44661,0.00017,13.13811]
[1780641519928,71.62,61773.02,108.6,-0.44661,0.00017,13.13811]
[1780641520002,71.62,61773.02,108.6,-0.44661,0.00017,13.13811]
[1780641520246,71.62,61773.02,108.6,-0.44661,0.00017,13.13811]
[1780641520416,71.62,61773.02,108.6,-0.44661,0.00017,13.13811]
[1780641520266,71.62,61765.96,108.6,-0.44778,0.00017,13.14178]
[1780641521086,71.62,61765.96,108.6,-0.44778,0.00017,13.14178]
[1780641521204,71.62,61765.96,108.6,-0.44778,0.00017,13.14178]
[1780641521318,71.62,61765.96,108.6,-0.44778,0.00017,13.14178]
[1780641521329,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641521597,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641521734,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641521906,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641522047,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641522397,71.61,61755.18,108.6,-0.44957,0.00017,13.14716]
[1780641522356,71.61,61744.65,108.6,-0.45132,0.00017,13.15216]
[1780641522931,71.61,61732.71,108.6,-0.45331,0.00017,13.15753]
[1780641523639,71.61,61727.43,108.6,-0.45419,0.00017,13.1598]
[1780641526124,71.61,61728.09,108.6,-0.45408,0.00017,13.15952]
[1780641527203,71.61,61727.27,108.6,-0.45422,0.00017,13.15987]
[1780641527271,71.61,61717.61,108.6,-0.45583,0.00017,13.16385]
[1780641529681,71.61,61722.83,108.6,-0.45496,0.00017,13.16172]
[1780641530744,71.61,61722.83,108.6,-0.45496,0.00017,13.16172]
[1780641530745,71.61,61732.43,108.6,-0.45336,0.00017,13.15765]
[1780641533748,71.61,61731.89,108.6,-0.45345,0.00017,13.15788]
[1780641533840,71.61,61731.89,108.6,-0.45345,0.00017,13.15788]
[1780641534724,71.61,61741.49,108.6,-0.45185,0.00017,13.15361]
[1780641535628,71.61,61741.49,108.6,-0.45185,0.00017,13.15361]
[1780641535941,71.61,61741.49,108.6,-0.45185,0.00017,13.15361]
[1780641536024,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641536972,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641537037,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641537171,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641537450,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641537472,71.6,61746.77,108.6,-0.45097,0.00017,13.15116]
[1780641537457,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641537647,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641537677,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641537969,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641538086,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641538445,71.6,61750.71,108.6,-0.45031,0.00017,13.1493]
[1780641538394,71.61,61759.14,108.6,-0.44891,0.00017,13.1452]
[1780641539451,71.6,61750.46,108.6,-0.45035,0.00017,13.14942]
[1780641540452,71.6,61750.46,108.6,-0.45035,0.00017,13.14942]
[1780641540669,71.61,61750.48,108.6,-0.45035,0.00017,13.14941]
[1780641540742,71.61,61750.48,108.6,-0.45035,0.00017,13.14941]
[1780641541056,71.61,61750.48,108.6,-0.45035,0.00017,13.14941]
[1780641541130,71.61,61755.1,108.6,-0.44958,0.00017,13.14719]
[1780641541541,71.61,61755.1,108.6,-0.44958,0.00017,13.14719]
[1780641541571,71.61,61755.1,108.6,-0.44958,0.00017,13.14719]
[1780641541627,71.61,61755.1,108.6,-0.44958,0.00017,13.14719]
[1780641541849,71.61,61755.1,108.6,-0.44958,0.00017,13.14719]
[1780641542475,71.61,61755.78,108.6,-0.44947,0.00017,13.14686]
[1780641542527,71.61,61755.78,108.6,-0.44947,0.00017,13.14686]
[1780641542618,71.61,61755.78,108.6,-0.44947,0.00017,13.14686]
[1780641542778,71.61,61755.78,108.6,-0.44947,0.00017,13.14686]
[1780641542901,71.61,61755.78,108.6,-0.44947,0.00017,13.14686]
[1780641543404,71.61,61767.53,108.6,-0.44751,0.00017,13.14095]
[1780641545052,71.61,61769.35,108.6,-0.44721,0.00017,13.14001]
[1780641545331,71.61,61769.35,108.6,-0.44721,0.00017,13.14001]
[1780641545466,71.61,61775.37,108.6,-0.44621,0.00017,13.13684]
[1780641545721,71.61,61775.37,108.6,-0.44621,0.00017,13.13684]
[1780641546177,71.61,61775.37,108.6,-0.44621,0.00017,13.13684]
[1780641546270,71.61,61777.69,108.6,-0.44583,0.00017,13.1356]
[1780641546955,71.61,61777.69,108.6,-0.44583,0.00017,13.1356]
[1780641546966,71.61,61777.69,108.6,-0.44583,0.00017,13.1356]
[1780641547134,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641547599,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641547633,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641547665,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641547722,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641547768,71.61,61769.29,108.6,-0.44722,0.00017,13.14005]
[1780641548037,71.61,61765.28,108.6,-0.44789,0.00017,13.14212]
[1780641548810,71.61,61765.28,108.6,-0.44789,0.00017,13.14212]
[1780641549315,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641549733,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641549876,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641549965,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641549967,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641549978,71.62,61758.53,108.6,-0.44901,0.00017,13.14552]
[1780641550327,71.62,61766.9,108.6,-0.44762,0.00017,13.1413]
[1780641551053,71.62,61766.9,108.6,-0.44762,0.00017,13.1413]
[1780641551231,71.62,61766.9,108.6,-0.44762,0.00017,13.1413]
[1780641551309,71.62,61773.28,108.6,-0.44656,0.00017,13.13797]
[1780641551638,71.62,61773.28,108.6,-0.44656,0.00017,13.13797]
[1780641552148,71.62,61762.31,108.6,-0.44839,0.00017,13.14364]
[1780641552713,71.62,61762.31,108.6,-0.44839,0.00017,13.14364]
[1780641552872,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641553671,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641553888,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641553987,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641553992,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641554044,71.62,61756.74,108.6,-0.44931,0.00017,13.14641]
[1780641554118,71.62,61762.24,108.6,-0.4484,0.00017,13.14368]
[1780641554632,71.62,61762.24,108.6,-0.4484,0.00017,13.14368]
[1780641554887,71.62,61773.12,108.6,-0.44659,0.00017,13.13807]
[1780641556902,71.62,61769.15,108.6,-0.44725,0.00017,13.14015]
[1780641558180,71.62,61769.15,108.6,-0.44725,0.00017,13.14015]
[1780641558319,71.63,61772.94,108.6,-0.44663,0.00017,13.13817]
[1780641558905,71.63,61772.94,108.6,-0.44663,0.00017,13.13817]
[1780641559954,71.63,61772.91,108.6,-0.44663,0.00017,13.13819]
[1780641559971,71.63,61772.91,108.6,-0.44663,0.00017,13.13819]
[1780641560232,71.63,61772.91,108.6,-0.44663,0.00017,13.13819]
[1780641561354,71.63,61788.65,108.6,-0.44402,0.00017,13.12961]
[1780641561684,71.63,61788.65,108.6,-0.44402,0.00017,13.12961]
[1780641562373,71.63,61788.65,108.6,-0.44402,0.00017,13.12961]
[1780641562468,71.63,61792.12,108.6,-0.44344,0.00017,13.12764]
[1780641562854,71.63,61792.12,108.6,-0.44344,0.00017,13.12764]
[1780641563087,71.63,61792.12,108.6,-0.44344,0.00017,13.12764]
[1780641564334,71.63,61792.2,108.6,-0.44343,0.00017,13.1276]
[1780641564465,71.63,61792.2,108.6,-0.44343,0.00017,13.1276]
[1780641564471,71.64,61815.24,108.6,-0.43962,0.00017,13.11383]
[1780641564604,71.64,61815.24,108.6,-0.43962,0.00017,13.11383]
[1780641564780,71.64,61815.24,108.6,-0.43962,0.00017,13.11383]
[1780641565024,71.64,61815.24,108.6,-0.43962,0.00017,13.11383]
[1780641565154,71.64,61815.24,108.6,-0.43962,0.00017,13.11383]
[1780641565473,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641565553,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641565823,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641565939,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641566003,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641566301,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641566425,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641566430,71.64,61847.47,108.6,-0.43429,0.00017,13.09253]
[1780641566527,71.65,61825.63,108.6,-0.4379,0.00017,13.10725]
[1780641566637,71.65,61825.63,108.6,-0.4379,0.00017,13.10725]
[1780641566738,71.65,61825.63,108.6,-0.4379,0.00017,13.10725]
[1780641566768,71.65,61825.63,108.6,-0.4379,0.00017,13.10725]
[1780641567434,71.65,61825.63,108.6,-0.4379,0.00017,13.10725]
[1780641566976,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641567561,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641567671,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641567713,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641567833,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641568016,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641568297,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641568439,71.65,61821.12,108.6,-0.43865,0.00017,13.11015]
[1780641568490,71.64,61827.31,108.6,-0.43762,0.00017,13.10615]
[1780641568590,71.64,61827.31,108.6,-0.43762,0.00017,13.10615]
[1780641569304,71.64,61827.31,108.6,-0.43762,0.00017,13.10615]
[1780641569424,71.64,61827.31,108.6,-0.43762,0.00017,13.10615]
[1780641569520,71.64,61835.39,108.6,-0.43629,0.00017,13.10082]
[1780641569553,71.64,61835.39,108.6,-0.43629,0.00017,13.10082]
[1780641570235,71.64,61835.39,108.6,-0.43629,0.00017,13.10082]
[1780641570382,71.64,61835.39,108.6,-0.43629,0.00017,13.10082]
[1780641570418,71.65,61849.33,108.6,-0.43399,0.00017,13.09126]
[1780641571023,71.65,61849.33,108.6,-0.43399,0.00017,13.09126]
[1780641571539,71.65,61849.33,108.6,-0.43399,0.00017,13.09126]
[1780641571023,71.65,61865.29,108.6,-0.43134,0.00016,13.07539]
[1780641571847,71.65,61865.29,108.6,-0.43134,0.00016,13.07539]
[1780641572184,71.65,61865.29,108.6,-0.43134,0.00016,13.07539]
[1780641572193,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641572672,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641572695,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641572772,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641572889,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641573398,71.65,61865.0,108.6,-0.43139,0.00016,13.0756]
[1780641574225,71.65,61866.67,108.6,-0.43111,0.00016,13.07437]
[1780641576096,71.65,61865.89,108.6,-0.43124,0.00016,13.07494]
[1780641576191,71.65,61865.89,108.6,-0.43124,0.00016,13.07494]
[1780641576908,71.65,61864.73,108.6,-0.43143,0.00016,13.0758]
[1780641576915,71.65,61864.73,108.6,-0.43143,0.00016,13.0758]
[1780641577012,71.65,61864.73,108.6,-0.43143,0.00016,13.0758]
[1780641577906,71.65,61866.24,108.6,-0.43118,0.00016,13.07469]
[1780641578523,71.65,61866.24,108.6,-0.43118,0.00016,13.07469]
[1780641578546,71.65,61860.51,108.6,-0.43213,0.00016,13.07889]
[1780641578564,71.65,61860.51,108.6,-0.43213,0.00016,13.07889]
[1780641578885,71.65,61860.51,108.6,-0.43213,0.00016,13.07889]
[1780641579091,71.65,61855.16,108.6,-0.43301,0.00017,13.08274]
[1780641579773,71.65,61855.16,108.6,-0.43301,0.00017,13.08274]
[1780641580098,71.65,61851.04,108.6,-0.43369,0.00017,13.08568]
[1780641580697,71.65,61851.04,108.6,-0.43369,0.00017,13.08568]
[1780641580976,71.65,61851.04,108.6,-0.43369,0.00017,13.08568]
[1780641585273,71.66,61853.07,108.6,-0.43336,0.00017,13.08426]
[1780641585374,71.66,61860.42,108.6,-0.43215,0.00016,13.07899]
[1780641585707,71.66,61860.42,108.6,-0.43215,0.00016,13.07899]
[1780641586563,71.66,61860.42,108.6,-0.43215,0.00016,13.07899]
[1780641586596,71.66,61859.74,108.6,-0.43226,0.00016,13.0795]
[1780641586710,71.66,61859.74,108.6,-0.43226,0.00016,13.0795]
[1780641586832,71.66,61859.74,108.6,-0.43226,0.00016,13.0795]
[1780641587520,71.66,61859.74,108.6,-0.43226,0.00016,13.0795]
[1780641587545,71.66,61823.81,108.6,-0.4382,0.00017,13.10409]
[1780641587745,71.66,61823.81,108.6,-0.4382,0.00017,13.10409]
[1780641588122,71.66,61823.81,108.6,-0.4382,0.00017,13.10409]
[1780641588258,71.66,61823.81,108.6,-0.4382,0.00017,13.10409]
[1780641588313,71.66,61823.81,108.6,-0.4382,0.00017,13.10409]
[1780641588407,71.66,61795.63,108.6,-0.44287,0.00017,13.12132]
[1780641588962,71.66,61795.63,108.6,-0.44287,0.00017,13.12132]
[1780641589270,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641589601,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641589894,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641590480,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641590517,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641590545,71.66,61782.88,108.6,-0.44498,0.00017,13.12852]
[1780641590523,71.66,61778.21,108.6,-0.44576,0.00017,13.13106]
[1780641590705,71.66,61778.21,108.6,-0.44576,0.00017,13.13106]
[1780641590932,71.66,61778.21,108.6,-0.44576,0.00017,13.13106]
[1780641590959,71.66,61778.21,108.6,-0.44576,0.00017,13.13106]
[1780641591216,71.66,61778.21,108.6,-0.44576,0.00017,13.13106]
[1780641591523,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641591606,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641591643,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641591648,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641591873,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592077,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592256,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592261,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592283,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592516,71.66,61765.88,108.6,-0.4478,0.00017,13.13754]
[1780641592519,71.66,61750.7,108.6,-0.45033,0.00017,13.14505]
[1780641592577,71.66,61750.7,108.6,-0.45033,0.00017,13.14505]
[1780641592857,71.66,61750.7,108.6,-0.45033,0.00017,13.14505]
[1780641593038,71.66,61750.7,108.6,-0.45033,0.00017,13.14505]
[1780641593323,71.66,61750.7,108.6,-0.45033,0.00017,13.14505]
[1780641593380,71.66,61733.4,108.6,-0.45321,0.00017,13.15295]
[1780641593618,71.66,61733.4,108.6,-0.45321,0.00017,13.15295]
[1780641593668,71.66,61733.4,108.6,-0.45321,0.00017,13.15295]
[1780641593947,71.66,61733.4,108.6,-0.45321,0.00017,13.15295]
[1780641594329,71.66,61733.4,108.6,-0.45321,0.00017,13.15295]
[1780641594401,71.66,61738.92,108.6,-0.45229,0.00017,13.1505]
[1780641594743,71.66,61738.92,108.6,-0.45229,0.00017,13.1505]
[1780641595670,71.66,61736.25,108.6,-0.45273,0.00017,13.15169]
[1780641597225,71.66,61745.91,108.6,-0.45112,0.00017,13.14729]
[1780641597596,71.66,61745.91,108.6,-0.45112,0.00017,13.14729]
[1780641597653,71.66,61745.91,108.6,-0.45112,0.00017,13.14729]
[1780641597703,71.66,61745.91,108.6,-0.45112,0.00017,13.14729]
[1780641598089,71.66,61745.91,108.6,-0.45112,0.00017,13.14729]
[1780641598407,71.66,61752.08,108.6,-0.4501,0.00017,13.14438]
[1780641600543,71.66,61753.38,108.6,-0.44988,0.00017,13.14376]
[1780641600548,71.66,61753.38,108.6,-0.44988,0.00017,13.14376]
[1780641600480,71.66,61757.04,108.6,-0.44927,0.00017,13.14198]
[1780641600910,71.66,61757.04,108.6,-0.44927,0.00017,13.14198]
[1780641601473,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641601697,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602121,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602127,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602318,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602359,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602390,71.66,61772.19,108.6,-0.44676,0.00017,13.13428]
[1780641602439,71.66,61777.37,108.6,-0.4459,0.00017,13.13152]
[1780641603334,71.66,61777.37,108.6,-0.4459,0.00017,13.13152]
[1780641603495,71.66,61777.37,108.6,-0.4459,0.00017,13.13152]
[1780641603505,71.66,61776.71,108.6,-0.44601,0.00017,13.13188]
[1780641604446,71.66,61767.05,108.6,-0.44761,0.00017,13.13695]
[1780641605550,71.66,61767.05,108.6,-0.44761,0.00017,13.13695]
[1780641605299,71.66,61773.6,108.6,-0.44652,0.00017,13.13354]
[1780641606446,71.66,61773.6,108.6,-0.44652,0.00017,13.13354]
[1780641606485,71.66,61773.6,108.6,-0.44652,0.00017,13.13354]
[1780641606501,71.67,61755.72,108.6,-0.44949,0.00017,13.14264]
[1780641606829,71.67,61755.72,108.6,-0.44949,0.00017,13.14264]
[1780641607312,71.66,61749.62,108.6,-0.45051,0.00017,13.14557]
[1780641608204,71.66,61749.62,108.6,-0.45051,0.00017,13.14557]
[1780641608545,71.66,61756.53,108.6,-0.44936,0.00017,13.14224]
[1780641608617,71.66,61756.53,108.6,-0.44936,0.00017,13.14224]
[1780641608704,71.66,61756.53,108.6,-0.44936,0.00017,13.14224]
[1780641608709,71.66,61756.53,108.6,-0.44936,0.00017,13.14224]
[1780641609340,71.67,61771.35,108.6,-0.4469,0.00017,13.13473]
[1780641610118,71.67,61771.35,108.6,-0.4469,0.00017,13.13473]
[1780641610388,71.67,61771.35,108.6,-0.4469,0.00017,13.13473]
[1780641610405,71.67,61771.35,108.6,-0.4469,0.00017,13.13473]
[1780641610514,71.67,61771.35,108.6,-0.4469,0.00017,13.13473]
[1780641610548,71.67,61765.77,108.6,-0.44783,0.00017,13.13762]
[1780641611036,71.67,61765.77,108.6,-0.44783,0.00017,13.13762]
[1780641611389,71.67,61765.77,108.6,-0.44783,0.00017,13.13762]
[1780641612105,71.67,61764.29,108.6,-0.44807,0.00017,13.13838]
[1780641612363,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641612698,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641612766,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641612965,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641613451,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641613582,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641613598,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641613642,71.67,61773.65,108.6,-0.44652,0.00017,13.13353]
[1780641613395,71.67,61788.8,108.6,-0.44401,0.00017,13.12526]
[1780641614244,71.67,61788.8,108.6,-0.44401,0.00017,13.12526]
[1780641614609,71.67,61788.8,108.6,-0.44401,0.00017,13.12526]
[1780641614398,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641614705,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641614807,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641615078,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641615327,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641615374,71.67,61804.83,108.6,-0.44135,0.00017,13.11593]
[1780641615404,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641615632,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641615672,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641615721,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641616192,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641616196,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641616308,71.68,61808.72,108.6,-0.44071,0.00017,13.11359]
[1780641616576,71.68,61797.64,108.6,-0.44254,0.00017,13.1202]
[1780641616900,71.68,61797.64,108.6,-0.44254,0.00017,13.1202]
[1780641617285,71.68,61797.64,108.6,-0.44254,0.00017,13.1202]
[1780641617412,71.68,61797.64,108.6,-0.44254,0.00017,13.1202]
[1780641617566,71.68,61797.64,108.6,-0.44254,0.00017,13.1202]
[1780641617571,71.68,61822.83,108.6,-0.43837,0.00017,13.10479]
[1780641617659,71.68,61822.83,108.6,-0.43837,0.00017,13.10479]
[1780641617913,71.68,61822.83,108.6,-0.43837,0.00017,13.10479]
[1780641617982,71.68,61822.83,108.6,-0.43837,0.00017,13.10479]
[1780641618137,71.68,61822.83,108.6,-0.43837,0.00017,13.10479]
[1780641618610,71.68,61828.46,108.6,-0.43744,0.00017,13.10114]
[1780641618775,71.68,61828.46,108.6,-0.43744,0.00017,13.10114]
[1780641619268,71.68,61828.46,108.6,-0.43744,0.00017,13.10114]
[1780641619574,71.68,61845.06,108.6,-0.4347,0.00017,13.08999]
[1780641619968,71.68,61845.06,108.6,-0.4347,0.00017,13.08999]
[1780641620142,71.68,61845.06,108.6,-0.4347,0.00017,13.08999]
[1780641620144,71.68,61845.06,108.6,-0.4347,0.00017,13.08999]
[1780641620448,71.68,61828.1,108.6,-0.4375,0.00017,13.10138]
[1780641620813,71.68,61828.1,108.6,-0.4375,0.00017,13.10138]
[1780641621034,71.68,61828.1,108.6,-0.4375,0.00017,13.10138]
[1780641621412,71.68,61828.1,108.6,-0.4375,0.00017,13.10138]
[1780641621619,71.68,61828.1,108.6,-0.4375,0.00017,13.10138]
[1780641621455,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641621798,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641621823,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641621826,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641622076,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641622189,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641622636,71.69,61809.45,108.6,-0.44059,0.00017,13.11317]
[1780641622462,71.69,61790.35,108.6,-0.44376,0.00017,13.12442]
[1780641623473,71.69,61788.82,108.6,-0.44401,0.00017,13.12529]
[1780641624140,71.69,61788.82,108.6,-0.44401,0.00017,13.12529]
[1780641624147,71.69,61788.82,108.6,-0.44401,0.00017,13.12529]
[1780641624155,71.69,61788.82,108.6,-0.44401,0.00017,13.12529]
[1780641624342,71.69,61788.82,108.6,-0.44401,0.00017,13.12529]
[1780641624476,71.69,61782.09,108.6,-0.44513,0.00017,13.12904]
[1780641624784,71.69,61782.09,108.6,-0.44513,0.00017,13.12904]
[1780641624961,71.69,61782.09,108.6,-0.44513,0.00017,13.12904]
[1780641625227,71.69,61782.09,108.6,-0.44513,0.00017,13.12904]
[1780641625457,71.69,61782.09,108.6,-0.44513,0.00017,13.12904]
[1780641625597,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641625950,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626034,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626101,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626154,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626364,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626411,71.7,61772.02,108.6,-0.4468,0.00017,13.13446]
[1780641626490,71.7,61761.6,108.6,-0.44854,0.00017,13.1398]
[1780641627148,71.7,61761.6,108.6,-0.44854,0.00017,13.1398]
[1780641627589,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641627856,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641627857,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641628159,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641628543,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641628586,71.71,61763.51,108.6,-0.44822,0.00017,13.13885]
[1780641628660,71.71,61775.5,108.6,-0.44623,0.00017,13.13263]
[1780641628935,71.71,61775.5,108.6,-0.44623,0.00017,13.13263]
[1780641629519,71.7,61794.76,108.6,-0.44304,0.00017,13.12194]
[1780641630031,71.7,61794.76,108.6,-0.44304,0.00017,13.12194]
[1780641630118,71.7,61794.76,108.6,-0.44304,0.00017,13.12194]
[1780641630208,71.7,61794.76,108.6,-0.44304,0.00017,13.12194]
[1780641630721,71.71,61795.34,108.6,-0.44294,0.00017,13.12161]
[1780641631039,71.71,61795.34,108.6,-0.44294,0.00017,13.12161]
[1780641631367,71.71,61795.34,108.6,-0.44294,0.00017,13.12161]
[1780641631534,71.71,61793.21,108.6,-0.44328,0.00017,13.11846]
[1780641631787,71.71,61793.21,108.6,-0.44328,0.00017,13.11846]
[1780641633635,71.71,61792.19,108.6,-0.44345,0.00017,13.11905]
[1780641633711,71.71,61792.19,108.6,-0.44345,0.00017,13.11905]
[1780641633796,71.71,61790.76,108.6,-0.44369,0.00017,13.11987]
[1780641634052,71.71,61790.76,108.6,-0.44369,0.00017,13.11987]
[1780641634367,71.71,61790.76,108.6,-0.44369,0.00017,13.11987]
[1780641634612,71.71,61790.76,108.6,-0.44369,0.00017,13.11987]
[1780641634558,71.71,61776.8,108.6,-0.446,0.00017,13.12757]
[1780641634852,71.71,61776.8,108.6,-0.446,0.00017,13.12757]
[1780641635227,71.71,61776.8,108.6,-0.446,0.00017,13.12757]
[1780641635565,71.72,61771.89,108.6,-0.44682,0.00017,13.13019]
[1780641635997,71.72,61771.89,108.6,-0.44682,0.00017,13.13019]
[1780641636572,71.72,61779.03,108.6,-0.44564,0.00017,13.12638]
[1780641639593,71.72,61775.38,108.6,-0.44624,0.00017,13.12835]
[1780641641039,71.72,61777.54,108.6,-0.44589,0.00017,13.12719]
[1780641641214,71.72,61777.54,108.6,-0.44589,0.00017,13.12719]
[1780641641224,71.72,61777.54,108.6,-0.44589,0.00017,13.12719]
[1780641641457,71.72,61777.54,108.6,-0.44589,0.00017,13.12719]
[1780641641614,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641641786,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641642082,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641642125,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641642552,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641642675,71.72,61773.67,108.6,-0.44653,0.00017,13.12926]
[1780641642617,71.72,61799.18,108.6,-0.4423,0.00017,13.11503]
[1780641642749,71.72,61799.18,108.6,-0.4423,0.00017,13.11503]
[1780641642895,71.72,61799.18,108.6,-0.4423,0.00017,13.11503]
[1780641643623,71.72,61805.08,108.6,-0.44132,0.00017,13.11153]
[1780641643768,71.72,61805.08,108.6,-0.44132,0.00017,13.11153]
[1780641644106,71.72,61805.08,108.6,-0.44132,0.00017,13.11153]
[1780641644314,71.72,61805.08,108.6,-0.44132,0.00017,13.11153]
[1780641644329,71.72,61805.08,108.6,-0.44132,0.00017,13.11153]
[1780641644630,71.72,61796.53,108.6,-0.44274,0.00017,13.11658]
[1780641644994,71.72,61796.53,108.6,-0.44274,0.00017,13.11658]
[1780641645001,71.72,61796.53,108.6,-0.44274,0.00017,13.11658]
[1780641645355,71.72,61796.53,108.6,-0.44274,0.00017,13.11658]
[1780641645637,71.72,61789.42,108.6,-0.44392,0.00017,13.12066]
[1780641646646,71.72,61782.21,108.6,-0.44511,0.00017,13.12467]
[1780641647162,71.72,61782.21,108.6,-0.44511,0.00017,13.12467]
[1780641647410,71.72,61782.21,108.6,-0.44511,0.00017,13.12467]
[1780641647463,71.72,61782.21,108.6,-0.44511,0.00017,13.12467]
[1780641647532,71.72,61782.21,108.6,-0.44511,0.00017,13.12467]
[1780641647656,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641647760,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641647850,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641647892,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641648446,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641648534,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641648576,71.72,61804.08,108.6,-0.44149,0.00017,13.11214]
[1780641648678,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641648777,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641648839,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641649215,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641649293,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641649624,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641649631,71.73,61828.09,108.6,-0.43752,0.00017,13.09714]
[1780641649668,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641649846,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641649864,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641649924,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641650056,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641650209,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641650362,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641650678,71.73,61816.27,108.6,-0.43947,0.00017,13.10469]
[1780641650676,71.73,61834.15,108.6,-0.43652,0.00017,13.09315]
[1780641651341,71.73,61834.15,108.6,-0.43652,0.00017,13.09315]
[1780641651876,71.73,61831.83,108.6,-0.4369,0.00017,13.09469]
[1780641652043,71.73,61831.83,108.6,-0.4369,0.00017,13.09469]
[1780641652689,71.73,61827.22,108.6,-0.43766,0.00017,13.09771]
[1780641652910,71.73,61827.22,108.6,-0.43766,0.00017,13.09771]
[1780641653418,71.73,61827.22,108.6,-0.43766,0.00017,13.09771]
[1780641653563,71.73,61827.22,108.6,-0.43766,0.00017,13.09771]
[1780641653697,71.73,61824.15,108.6,-0.43817,0.00017,13.09969]
[1780641654120,71.73,61824.15,108.6,-0.43817,0.00017,13.09969]
[1780641654666,71.73,61824.15,108.6,-0.43817,0.00017,13.09969]
[1780641654678,71.73,61824.15,108.6,-0.43817,0.00017,13.09969]
[1780641655473,71.72,61822.12,108.6,-0.4385,0.00017,13.10099]
[1780641655710,71.72,61813.12,108.6,-0.43999,0.00017,13.10664]
[1780641657278,71.72,61812.77,108.6,-0.44005,0.00017,13.10686]
[1780641657385,71.72,61812.77,108.6,-0.44005,0.00017,13.10686]
[1780641657724,71.72,61812.77,108.6,-0.44005,0.00017,13.10686]
[1780641657980,71.72,61812.77,108.6,-0.44005,0.00017,13.10686]
[1780641658289,71.72,61812.77,108.6,-0.44005,0.00017,13.10686]
[1780641658391,71.72,61805.15,108.6,-0.44131,0.00017,13.1115]
[1780641658727,71.72,61805.15,108.6,-0.44131,0.00017,13.1115]
[1780641660040,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660125,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660262,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660480,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660550,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660595,71.72,61807.92,108.6,-0.44085,0.00017,13.10981]
[1780641660732,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641660823,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661340,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661537,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661556,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661653,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661718,71.72,61807.84,108.6,-0.44086,0.00017,13.10986]
[1780641661639,71.72,61823.21,108.6,-0.43832,0.00017,13.10028]
[1780641662645,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641662759,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641662770,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663118,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663158,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663360,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663440,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663523,71.72,61833.71,108.6,-0.43659,0.00017,13.09343]
[1780641663630,71.72,61832.27,108.6,-0.43682,0.00017,13.09437]
[1780641664063,71.72,61832.27,108.6,-0.43682,0.00017,13.09437]
[1780641664450,71.72,61832.27,108.6,-0.43682,0.00017,13.09437]
[1780641664471,71.72,61832.27,108.6,-0.43682,0.00017,13.09437]
[1780641664665,71.72,61832.27,108.6,-0.43682,0.00017,13.09437]
[1780641664725,71.72,61822.61,108.6,-0.43842,0.00017,13.10066]
[1780641665011,71.72,61822.61,108.6,-0.43842,0.00017,13.10066]
[1780641665375,71.72,61822.61,108.6,-0.43842,0.00017,13.10066]
[1780641665640,71.72,61822.61,108.6,-0.43842,0.00017,13.10066]
[1780641665650,71.72,61831.24,108.6,-0.43699,0.00017,13.09505]
[1780641666313,71.72,61837.23,108.6,-0.436,0.00017,13.09106]
[1780641667851,71.72,61835.74,108.6,-0.43625,0.00017,13.09206]
[1780641668485,71.72,61835.74,108.6,-0.43625,0.00017,13.09206]
[1780641669055,71.72,61838.21,108.6,-0.43584,0.00017,13.09041]
[1780641669538,71.72,61838.21,108.6,-0.43584,0.00017,13.09041]
[1780641670950,71.72,61842.06,108.6,-0.43521,0.00017,13.08779]
[1780641671422,71.72,61842.06,108.6,-0.43521,0.00017,13.08779]
[1780641671527,71.72,61846.62,108.6,-0.43445,0.00017,13.08465]
[1780641672146,71.72,61846.62,108.6,-0.43445,0.00017,13.08465]
[1780641672216,71.72,61842.49,108.6,-0.43514,0.00017,13.0875]
[1780641673076,71.72,61842.49,108.6,-0.43514,0.00017,13.0875]
[1780641674466,71.72,61834.62,108.6,-0.43644,0.00017,13.09283]
[1780641675690,71.72,61843.94,108.6,-0.4349,0.00017,13.08652]
[1780641675856,71.72,61849.76,108.6,-0.43394,0.00016,13.08248]
[1780641678563,71.73,61851.08,108.6,-0.43372,0.00016,13.08155]
[1780641678992,71.73,61849.53,108.6,-0.43398,0.00016,13.08265]
[1780641679726,71.73,61838.41,108.6,-0.43581,0.00017,13.0903]
[1780641680254,71.73,61838.41,108.6,-0.43581,0.00017,13.0903]
[1780641680367,71.73,61838.41,108.6,-0.43581,0.00017,13.0903]
[1780641681099,71.73,61838.57,108.6,-0.43579,0.00017,13.0902]
[1780641681685,71.73,61838.57,108.6,-0.43579,0.00017,13.0902]
[1780641681689,71.73,61829.43,108.6,-0.4373,0.00017,13.09628]
[1780641682367,71.73,61829.43,108.6,-0.4373,0.00017,13.09628]
[1780641682769,71.73,61828.35,108.6,-0.43748,0.00017,13.09699]
[1780641682786,71.73,61828.35,108.6,-0.43748,0.00017,13.09699]
[1780641683466,71.73,61828.35,108.6,-0.43748,0.00017,13.09699]
[1780641683469,71.73,61828.35,108.6,-0.43748,0.00017,13.09699]
[1780641683912,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685034,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685202,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685263,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685663,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685669,71.73,61824.69,108.6,-0.43808,0.00017,13.09937]
[1780641685672,71.73,61822.48,108.6,-0.43845,0.00017,13.10078]
[1780641685801,71.73,61822.48,108.6,-0.43845,0.00017,13.10078]
[1780641686052,71.73,61822.48,108.6,-0.43845,0.00017,13.10078]
[1780641686420,71.73,61816.97,108.6,-0.43936,0.00017,13.10427]
[1780641686821,71.73,61816.97,108.6,-0.43936,0.00017,13.10427]
[1780641686858,71.73,61816.97,108.6,-0.43936,0.00017,13.10427]
[1780641687086,71.73,61816.97,108.6,-0.43936,0.00017,13.10427]
[1780641687167,71.73,61800.33,108.6,-0.44211,0.00017,13.11439]
[1780641687805,71.73,61800.33,108.6,-0.44211,0.00017,13.11439]
[1780641687844,71.73,61800.33,108.6,-0.44211,0.00017,13.11439]
[1780641688018,71.73,61800.33,108.6,-0.44211,0.00017,13.11439]
[1780641688576,71.73,61796.03,108.6,-0.44283,0.00017,13.1169]
[1780641688786,71.73,61796.03,108.6,-0.44283,0.00017,13.1169]
[1780641689140,71.73,61796.03,108.6,-0.44283,0.00017,13.1169]
[1780641689359,71.73,61797.64,108.6,-0.44256,0.00017,13.11596]
[1780641689765,71.73,61797.64,108.6,-0.44256,0.00017,13.11596]
[1780641689934,71.73,61797.64,108.6,-0.44256,0.00017,13.11596]
[1780641690534,71.73,61790.03,108.6,-0.44382,0.00017,13.12034]
[1780641692493,71.74,61786.67,108.6,-0.44437,0.00017,13.11785]
[1780641692540,71.74,61782.33,108.6,-0.44509,0.00017,13.12026]
[1780641694908,71.74,61783.97,108.6,-0.44482,0.00017,13.11936]
[1780641696689,71.74,61775.25,108.6,-0.44626,0.00017,13.12409]
[1780641697731,71.74,61778.22,108.6,-0.44577,0.00017,13.1225]
[1780641698493,71.74,61778.22,108.6,-0.44577,0.00017,13.1225]
[1780641698599,71.74,61778.22,108.6,-0.44577,0.00017,13.1225]
[1780641698643,71.74,61778.22,108.6,-0.44577,0.00017,13.1225]
[1780641698759,71.74,61778.22,108.6,-0.44577,0.00017,13.1225]
[1780641698693,71.74,61771.88,108.6,-0.44683,0.00017,13.12587]
[1780641698818,71.74,61771.88,108.6,-0.44683,0.00017,13.12587]
[1780641699082,71.74,61771.88,108.6,-0.44683,0.00017,13.12587]
[1780641699686,71.74,61771.88,108.6,-0.44683,0.00017,13.12587]
[1780641699741,71.74,61763.62,108.6,-0.4482,0.00017,13.13013]
[1780641700485,71.74,61759.72,108.6,-0.44884,0.00017,13.13208]
[1780641700940,71.74,61759.72,108.6,-0.44884,0.00017,13.13208]
[1780641702230,71.74,61759.14,108.6,-0.44894,0.00017,13.13237]
[1780641702478,71.74,61759.14,108.6,-0.44894,0.00017,13.13237]
[1780641702512,71.74,61759.14,108.6,-0.44894,0.00017,13.13237]
[1780641702675,71.74,61755.97,108.6,-0.44947,0.00017,13.13392]
[1780641703239,71.74,61749.76,108.6,-0.4505,0.00017,13.13691]
[1780641704295,71.74,61749.76,108.6,-0.4505,0.00017,13.13691]
[1780641704621,71.74,61749.76,108.6,-0.4505,0.00017,13.13691]
[1780641704697,71.74,61749.59,108.6,-0.45053,0.00017,13.13699]
[1780641705724,71.74,61768.49,108.6,-0.44739,0.00017,13.12763]
[1780641706235,71.74,61776.27,108.6,-0.4461,0.00017,13.12355]
[1780641706919,71.74,61776.27,108.6,-0.4461,0.00017,13.12355]
[1780641707143,71.74,61776.27,108.6,-0.4461,0.00017,13.12355]
[1780641707145,71.74,61776.27,108.6,-0.4461,0.00017,13.12355]
[1780641707235,71.74,61779.46,108.6,-0.44557,0.00017,13.12183]
[1780641709096,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641710143,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641710222,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641710234,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641710257,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641710276,71.74,61776.19,108.6,-0.44611,0.00017,13.1236]
[1780641711192,71.75,61777.37,108.6,-0.44592,0.00017,13.12297]
[1780641711241,71.75,61777.37,108.6,-0.44592,0.00017,13.12297]
[1780641711526,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712225,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712305,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712322,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712358,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712611,71.75,61791.15,108.6,-0.44363,0.00017,13.11536]
[1780641712712,71.75,61790.91,108.6,-0.44367,0.00017,13.1155]
[1780641713276,71.75,61790.91,108.6,-0.44367,0.00017,13.1155]
[1780641713334,71.75,61799.54,108.6,-0.44224,0.00017,13.11052]
[1780641714083,71.75,61799.54,108.6,-0.44224,0.00017,13.11052]
[1780641714516,71.75,61799.54,108.6,-0.44224,0.00017,13.11052]
[1780641714649,71.75,61799.54,108.6,-0.44224,0.00017,13.11052]
[1780641714991,71.75,61799.58,108.6,-0.44224,0.00017,13.11051]
[1780641715599,71.76,61785.46,108.6,-0.44458,0.00017,13.11858]
[1780641715976,71.76,61785.46,108.6,-0.44458,0.00017,13.11858]
[1780641716157,71.76,61789.83,108.6,-0.44385,0.00017,13.11613]
[1780641716812,71.76,61789.83,108.6,-0.44385,0.00017,13.11613]
[1780641717556,71.76,61789.83,108.6,-0.44385,0.00017,13.11613]
[1780641720602,71.76,61787.53,108.6,-0.44424,0.00017,13.11744]
[1780641721441,71.76,61789.75,108.6,-0.44387,0.00017,13.11619]
[1780641721538,71.77,61807.08,108.6,-0.441,0.00017,13.10608]
[1780641721963,71.77,61807.08,108.6,-0.441,0.00017,13.10608]
[1780641722260,71.77,61807.08,108.6,-0.441,0.00017,13.10608]
[1780641722634,71.77,61807.08,108.6,-0.441,0.00017,13.10608]
[1780641722724,71.77,61807.08,108.6,-0.441,0.00017,13.10608]
[1780641722763,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641722804,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641722823,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723049,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723189,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723232,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723399,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723413,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723435,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723572,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723694,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723777,71.77,61839.31,108.6,-0.43568,0.00017,13.08544]
[1780641723785,71.77,61830.44,108.6,-0.43714,0.00017,13.09136]
[1780641724380,71.77,61830.44,108.6,-0.43714,0.00017,13.09136]
[1780641724462,71.77,61830.44,108.6,-0.43714,0.00017,13.09136]
[1780641724485,71.77,61830.44,108.6,-0.43714,0.00017,13.09136]
[1780641724616,71.77,61830.44,108.6,-0.43714,0.00017,13.09136]
[1780641724674,71.77,61809.59,108.6,-0.44059,0.00017,13.10456]
[1780641724889,71.77,61809.59,108.6,-0.44059,0.00017,13.10456]
[1780641725414,71.77,61809.59,108.6,-0.44059,0.00017,13.10456]
[1780641725616,71.77,61828.4,108.6,-0.43748,0.00017,13.09269]
[1780641726093,71.77,61828.4,108.6,-0.43748,0.00017,13.09269]
[1780641726428,71.77,61828.4,108.6,-0.43748,0.00017,13.09269]
[1780641726430,71.77,61828.4,108.6,-0.43748,0.00017,13.09269]
[1780641726506,71.77,61828.4,108.6,-0.43748,0.00017,13.09269]
[1780641726763,71.77,61830.13,108.6,-0.43719,0.00017,13.09155]
[1780641727155,71.77,61830.13,108.6,-0.43719,0.00017,13.09155]
[1780641727494,71.77,61830.13,108.6,-0.43719,0.00017,13.09155]
[1780641727768,71.77,61830.13,108.6,-0.43719,0.00017,13.09155]
[1780641727778,71.77,61850.13,108.6,-0.43389,0.00016,13.07798]
[1780641727961,71.77,61850.13,108.6,-0.43389,0.00016,13.07798]
[1780641728155,71.77,61850.13,108.6,-0.43389,0.00016,13.07798]
[1780641728584,71.77,61850.13,108.6,-0.43389,0.00016,13.07798]
[1780641729095,71.77,61849.2,108.6,-0.43405,0.00016,13.07864]
[1780641729206,71.77,61849.2,108.6,-0.43405,0.00016,13.07864]
[1780641729275,71.77,61849.2,108.6,-0.43405,0.00016,13.07864]
[1780641729329,71.77,61849.2,108.6,-0.43405,0.00016,13.07864]
[1780641729400,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641729995,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730241,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730276,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730430,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730561,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730567,71.77,61833.02,108.6,-0.43672,0.00017,13.08966]
[1780641730874,71.77,61829.46,108.6,-0.4373,0.00017,13.092]
[1780641731075,71.77,61829.46,108.6,-0.4373,0.00017,13.092]
[1780641731740,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732370,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732394,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732406,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732454,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732474,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732670,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732852,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641732855,71.77,61820.89,108.6,-0.43872,0.00017,13.09753]
[1780641733084,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733185,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733231,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733231,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733480,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733567,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733586,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641733654,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734269,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734272,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734415,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734633,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734814,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734861,71.77,61822.37,108.6,-0.43848,0.00017,13.09659]
[1780641734746,71.77,61791.63,108.6,-0.44356,0.00017,13.11514]
[1780641736716,71.77,61791.63,108.6,-0.44356,0.00017,13.11514]
[1780641736742,71.77,61791.63,108.6,-0.44356,0.00017,13.11514]
[1780641736936,71.77,61769.47,108.6,-0.44724,0.00017,13.12718]
[1780641737529,71.77,61769.47,108.6,-0.44724,0.00017,13.12718]
[1780641737582,71.77,61769.47,108.6,-0.44724,0.00017,13.12718]
[1780641737852,71.77,61775.11,108.6,-0.4463,0.00017,13.12422]
[1780641738694,71.77,61775.11,108.6,-0.4463,0.00017,13.12422]
[1780641738842,71.77,61775.11,108.6,-0.4463,0.00017,13.12422]
[1780641739952,71.77,61775.11,108.6,-0.4463,0.00017,13.12422]
[1780641740028,71.77,61790.4,108.6,-0.44377,0.00017,13.11583]
[1780641741192,71.77,61788.87,108.6,-0.44402,0.00017,13.1167]
[1780641741233,71.77,61788.87,108.6,-0.44402,0.00017,13.1167]
[1780641741517,71.77,61788.87,108.6,-0.44402,0.00017,13.1167]
[1780641741971,71.77,61792.44,108.6,-0.44343,0.00017,13.11468]
[1780641742874,71.77,61792.44,108.6,-0.44343,0.00017,13.11468]
[1780641742894,71.77,61797.45,108.6,-0.4426,0.00017,13.1118]
[1780641743326,71.77,61797.45,108.6,-0.4426,0.00017,13.1118]
[1780641743428,71.77,61797.45,108.6,-0.4426,0.00017,13.1118]
[1780641743612,71.77,61797.45,108.6,-0.4426,0.00017,13.1118]
[1780641743930,71.77,61793.1,108.6,-0.44332,0.00017,13.11432]
[1780641744301,71.77,61793.1,108.6,-0.44332,0.00017,13.11432]
[1780641744929,71.77,61793.1,108.6,-0.44332,0.00017,13.11432]
[1780641744934,71.77,61793.1,108.6,-0.44332,0.00017,13.11432]
[1780641745123,71.77,61793.1,108.6,-0.44332,0.00017,13.11432]
[1780641745153,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745374,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745406,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745446,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745486,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745491,71.78,61779.05,108.6,-0.44565,0.00017,13.12214]
[1780641745964,71.78,61756.91,108.6,-0.44933,0.00017,13.13353]
[1780641746392,71.78,61756.91,108.6,-0.44933,0.00017,13.13353]
[1780641747096,71.78,61770.08,108.6,-0.44714,0.00017,13.12689]
[1780641747981,71.78,61772.34,108.6,-0.44677,0.00017,13.12572]
[1780641748424,71.78,61772.34,108.6,-0.44677,0.00017,13.12572]
[1780641748603,71.78,61772.34,108.6,-0.44677,0.00017,13.12572]
[1780641748976,71.78,61772.34,108.6,-0.44677,0.00017,13.12572]
[1780641749012,71.78,61772.34,108.6,-0.44677,0.00017,13.12572]
[1780641749066,71.78,61768.36,108.6,-0.44743,0.00017,13.12779]
[1780641749414,71.78,61768.36,108.6,-0.44743,0.00017,13.12779]
[1780641749859,71.78,61768.36,108.6,-0.44743,0.00017,13.12779]
[1780641750119,71.78,61768.36,108.6,-0.44743,0.00017,13.12779]
[1780641750109,71.78,61748.74,108.6,-0.45069,0.00017,13.13747]
[1780641751068,71.78,61748.74,108.6,-0.45069,0.00017,13.13747]
[1780641751133,71.78,61751.44,108.6,-0.45023,0.00017,13.13182]
[1780641751749,71.78,61751.44,108.6,-0.45023,0.00017,13.13182]
[1780641751867,71.78,61751.44,108.6,-0.45023,0.00017,13.13182]
[1780641751989,71.78,61751.44,108.6,-0.45023,0.00017,13.13182]
[1780641752007,71.78,61751.44,108.6,-0.45023,0.00017,13.13182]
[1780641752290,71.78,61752.24,108.6,-0.4501,0.00017,13.13144]
[1780641752725,71.78,61752.24,108.6,-0.4501,0.00017,13.13144]
[1780641752746,71.78,61752.24,108.6,-0.4501,0.00017,13.13144]
[1780641753018,71.78,61778.75,108.6,-0.44569,0.00017,13.11793]
[1780641753430,71.78,61778.75,108.6,-0.44569,0.00017,13.11793]
[1780641753685,71.78,61778.75,108.6,-0.44569,0.00017,13.11793]
[1780641754022,71.78,61778.75,108.6,-0.44569,0.00017,13.11793]
[1780641754083,71.78,61784.83,108.6,-0.44469,0.00017,13.11461]
[1780641757006,71.79,61786.99,108.6,-0.44433,0.00017,13.11342]
[1780641757231,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641757251,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641757316,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641757445,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641757803,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641758168,71.79,61784.31,108.6,-0.44477,0.00017,13.11491]
[1780641758100,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758468,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758565,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758660,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758664,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758766,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641758789,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641759061,71.79,61794.36,108.6,-0.44311,0.00017,13.10925]
[1780641759153,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641759436,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641759469,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641759705,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641759898,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641760047,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641760054,71.79,61779.14,108.6,-0.44563,0.00017,13.11774]
[1780641760148,71.79,61778.88,108.6,-0.44568,0.00017,13.11788]
[1780641760234,71.79,61778.88,108.6,-0.44568,0.00017,13.11788]
[1780641760403,71.79,61778.88,108.6,-0.44568,0.00017,13.11788]
[1780641760973,71.79,61783.69,108.6,-0.44488,0.00017,13.11526]
[1780641761686,71.79,61783.69,108.6,-0.44488,0.00017,13.11526]
[1780641762146,71.79,61783.69,108.6,-0.44488,0.00017,13.11526]
[1780641762177,71.79,61791.52,108.6,-0.44358,0.00017,13.11088]
[1780641763108,71.79,61791.52,108.6,-0.44358,0.00017,13.11088]
[1780641763549,71.79,61791.85,108.6,-0.44353,0.00017,13.1107]
[1780641763640,71.79,61791.85,108.6,-0.44353,0.00017,13.1107]
[1780641763914,71.79,61791.85,108.6,-0.44353,0.00017,13.1107]
[1780641764532,71.79,61793.46,108.6,-0.44326,0.00017,13.10979]
[1780641764573,71.79,61793.46,108.6,-0.44326,0.00017,13.10979]
[1780641764942,71.79,61793.46,108.6,-0.44326,0.00017,13.10979]
[1780641764992,71.79,61793.46,108.6,-0.44326,0.00017,13.10979]
[1780641765099,71.79,61793.46,108.6,-0.44326,0.00017,13.10979]
[1780641765134,71.8,61789.25,108.6,-0.44396,0.00017,13.11218]
[1780641765336,71.8,61789.25,108.6,-0.44396,0.00017,13.11218]
[1780641765997,71.8,61789.25,108.6,-0.44396,0.00017,13.11218]
[1780641766050,71.8,61780.4,108.6,-0.44543,0.00017,13.11708]
[1780641766604,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767430,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767454,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767682,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767691,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767748,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767753,71.8,61787.79,108.6,-0.4442,0.00017,13.11301]
[1780641767821,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641768386,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641768423,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641768458,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641769178,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641769184,71.8,61780.47,108.6,-0.44542,0.00017,13.11705]
[1780641768998,71.8,61765.57,108.6,-0.44789,0.00017,13.12489]
[1780641769470,71.8,61765.57,108.6,-0.44789,0.00017,13.12489]
[1780641769519,71.8,61765.57,108.6,-0.44789,0.00017,13.12489]
[1780641769723,71.8,61765.57,108.6,-0.44789,0.00017,13.12489]
[1780641770051,71.8,61765.57,108.6,-0.44789,0.00017,13.12489]
[1780641770140,71.8,61763.55,108.6,-0.44823,0.00017,13.12592]
[1780641770230,71.8,61763.55,108.6,-0.44823,0.00017,13.12592]
[1780641770295,71.8,61763.55,108.6,-0.44823,0.00017,13.12592]
[1780641770341,71.8,61763.55,108.6,-0.44823,0.00017,13.12592]
[1780641770930,71.8,61763.55,108.6,-0.44823,0.00017,13.12592]
[1780641771167,71.81,61780.69,108.6,-0.44538,0.00017,13.11694]
[1780641771978,71.81,61780.69,108.6,-0.44538,0.00017,13.11694]
[1780641771982,71.81,61780.69,108.6,-0.44538,0.00017,13.11694]
[1780641772089,71.81,61780.69,108.6,-0.44538,0.00017,13.11694]
[1780641772101,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641772283,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641772288,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641772292,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641773056,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641773136,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641773198,71.81,61781.96,108.6,-0.44518,0.00017,13.11625]
[1780641773128,71.81,61775.6,108.6,-0.44623,0.00017,13.11969]
[1780641774050,71.81,61778.99,108.6,-0.44567,0.00017,13.11787]
[1780641774538,71.81,61778.99,108.6,-0.44567,0.00017,13.11787]
[1780641776789,71.81,61778.54,108.6,-0.44574,0.00017,13.11812]
[1780641776802,71.81,61778.54,108.6,-0.44574,0.00017,13.11812]
[1780641776910,71.81,61778.54,108.6,-0.44574,0.00017,13.11812]
[1780641776942,71.81,61778.54,108.6,-0.44574,0.00017,13.11812]
[1780641777540,71.81,61776.92,108.6,-0.44601,0.00017,13.11899]
[1780641777588,71.81,61776.92,108.6,-0.44601,0.00017,13.11899]
[1780641778178,71.81,61776.92,108.6,-0.44601,0.00017,13.11899]
[1780641777681,71.81,61767.34,108.6,-0.4476,0.00017,13.12401]
[1780641778268,71.81,61767.34,108.6,-0.4476,0.00017,13.12401]
[1780641778309,71.81,61767.34,108.6,-0.4476,0.00017,13.12401]
[1780641778521,71.81,61767.34,108.6,-0.4476,0.00017,13.12401]
[1780641778688,71.82,61760.44,108.6,-0.44875,0.00017,13.1275]
[1780641779695,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780329,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780352,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780803,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780809,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780824,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780960,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780990,71.82,61755.45,108.6,-0.44958,0.00017,13.12996]
[1780641780996,71.82,61748.85,108.6,-0.45068,0.00017,13.13311]
[1780641781357,71.82,61748.85,108.6,-0.45068,0.00017,13.13311]
[1780641781510,71.82,61748.85,108.6,-0.45068,0.00017,13.13311]
[1780641782046,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641782233,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641782375,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641782412,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641782637,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641783110,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641783187,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641783190,71.82,61728.97,108.6,-0.45398,0.00017,13.14202]
[1780641783236,71.82,61711.29,108.6,-0.45693,0.00017,13.14917]
[1780641783276,71.82,61711.29,108.6,-0.45693,0.00017,13.14917]
[1780641783453,71.82,61711.29,108.6,-0.45693,0.00017,13.14917]
[1780641783588,71.82,61711.29,108.6,-0.45693,0.00017,13.14917]
[1780641783825,71.82,61711.29,108.6,-0.45693,0.00017,13.14917]
[1780641784461,71.82,61708.79,108.6,-0.45734,0.00017,13.15013]
[1780641784926,71.82,61708.79,108.6,-0.45734,0.00017,13.15013]
[1780641784955,71.82,61708.79,108.6,-0.45734,0.00017,13.15013]
[1780641785057,71.82,61708.79,108.6,-0.45734,0.00017,13.15013]
[1780641785213,71.82,61693.07,108.6,-0.45996,0.00017,13.1558]
[1780641785782,71.82,61690.04,108.6,-0.46047,0.00017,13.15683]
[1780641786517,71.82,61690.04,108.6,-0.46047,0.00017,13.15683]
[1780641786746,71.82,61690.04,108.6,-0.46047,0.00017,13.15683]
[1780641787034,71.82,61690.04,108.6,-0.46047,0.00017,13.15683]
[1780641787037,71.82,61690.04,108.6,-0.46047,0.00017,13.15683]
[1780641787111,71.83,61684.54,108.6,-0.46139,0.00017,13.15864]
[1780641787372,71.83,61684.54,108.6,-0.46139,0.00017,13.15864]
[1780641789810,71.83,61678.23,108.6,-0.46244,0.00017,13.16063]
[1780641790524,71.83,61678.23,108.6,-0.46244,0.00017,13.16063]
[1780641791157,71.83,61678.23,108.6,-0.46244,0.00017,13.16063]
[1780641791196,71.83,61678.23,108.6,-0.46244,0.00017,13.16063]
[1780641791824,71.84,61671.26,108.6,-0.46361,0.00017,13.16273]
[1780641792522,71.84,61671.26,108.6,-0.46361,0.00017,13.16273]
[1780641792528,71.84,61671.26,108.6,-0.46361,0.00017,13.16273]
[1780641792657,71.84,61671.26,108.6,-0.46361,0.00017,13.16273]
[1780641793147,71.84,61671.26,108.6,-0.46361,0.00017,13.16273]
[1780641793239,71.84,61659.16,108.6,-0.46563,0.00017,13.16609]
[1780641793613,71.84,61659.16,108.6,-0.46563,0.00017,13.16609]
[1780641794244,71.84,61659.16,108.6,-0.46563,0.00017,13.16609]
[1780641793838,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641794517,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641794678,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641794788,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641794943,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641794999,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641795199,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641795255,71.84,61670.68,108.6,-0.4637,0.00017,13.1629]
[1780641795265,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795368,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795385,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795498,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795533,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795828,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641795969,71.84,61681.53,108.6,-0.46189,0.00017,13.15961]
[1780641796009,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641796771,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641796885,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641796899,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641796903,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641796946,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641797066,71.84,61697.62,108.6,-0.45921,0.00017,13.15424]
[1780641797138,71.84,61690.82,108.6,-0.46035,0.00017,13.15658]
[1780641797467,71.84,61690.82,108.6,-0.46035,0.00017,13.15658]
[1780641797829,71.84,61690.82,108.6,-0.46035,0.00017,13.15658]
[1780641797892,71.84,61696.12,108.6,-0.45946,0.00017,13.15477]
[1780641798587,71.84,61696.12,108.6,-0.45946,0.00017,13.15477]
[1780641799067,71.84,61696.12,108.6,-0.45946,0.00017,13.15477]
[1780641799102,71.84,61696.12,108.6,-0.45946,0.00017,13.15477]
[1780641799168,71.85,61699.12,108.6,-0.45896,0.00017,13.15371]
[1780641799405,71.85,61699.12,108.6,-0.45896,0.00017,13.15371]
[1780641799408,71.85,61699.12,108.6,-0.45896,0.00017,13.15371]
[1780641799950,71.85,61699.12,108.6,-0.45896,0.00017,13.15371]
[1780641799996,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641800461,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641800482,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641800581,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641801123,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641801154,71.85,61704.68,108.6,-0.45804,0.00017,13.1517]
[1780641801224,71.85,61712.41,108.6,-0.45675,0.00017,13.14878]
[1780641802463,71.85,61712.31,108.6,-0.45677,0.00017,13.14882]
[1780641802806,71.85,61712.31,108.6,-0.45677,0.00017,13.14882]
[1780641802809,71.85,61712.31,108.6,-0.45677,0.00017,13.14882]
[1780641802819,71.85,61712.31,108.6,-0.45677,0.00017,13.14882]
[1780641803017,71.85,61712.31,108.6,-0.45677,0.00017,13.14882]
[1780641803097,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641803488,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641803526,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641803953,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641804141,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641804142,71.85,61707.5,108.6,-0.45757,0.00017,13.15066]
[1780641804170,71.86,61701.92,108.6,-0.4585,0.00017,13.15272]
[1780641804945,71.86,61701.92,108.6,-0.4585,0.00017,13.15272]
[1780641805233,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641805276,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641805333,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641805629,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641805630,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641805707,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641806069,71.86,61708.45,108.6,-0.45741,0.00017,13.15031]
[1780641806171,71.86,61709.7,108.6,-0.45721,0.00017,13.14984]
[1780641806597,71.86,61709.7,108.6,-0.45721,0.00017,13.14984]
[1780641806960,71.86,61709.52,108.6,-0.45724,0.00017,13.1499]
[1780641808105,71.86,61709.52,108.6,-0.45724,0.00017,13.1499]
[1780641808208,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808280,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808471,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808541,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808643,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808747,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808775,71.86,61716.24,108.6,-0.45612,0.00017,13.1473]
[1780641808983,71.86,61728.48,108.6,-0.45408,0.00017,13.1423]
[1780641810156,71.86,61728.48,108.6,-0.45408,0.00017,13.1423]
[1780641810207,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641810502,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641810573,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641810755,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641810771,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641811024,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641811274,71.86,61756.41,108.6,-0.44944,0.00017,13.12959]
[1780641811207,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641811682,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641811726,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641811808,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641811931,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641811972,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641812006,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641812032,71.88,61767.68,108.6,-0.44757,0.00017,13.11962]
[1780641812117,71.89,61771.17,108.6,-0.44699,0.00017,13.11782]
[1780641812567,71.89,61771.17,108.6,-0.44699,0.00017,13.11782]
[1780641812727,71.89,61771.17,108.6,-0.44699,0.00017,13.11782]
[1780641812804,71.89,61771.17,108.6,-0.44699,0.00017,13.11782]
[1780641813196,71.89,61780.15,108.6,-0.4455,0.00017,13.11305]
[1780641814164,71.89,61783.15,108.6,-0.44501,0.00017,13.11142]
[1780641816044,71.89,61786.64,108.6,-0.44443,0.00017,13.1095]
[1780641817051,71.89,61783.33,108.6,-0.44498,0.00017,13.11133]
[1780641818271,71.89,61783.33,108.6,-0.44498,0.00017,13.11133]
[1780641818832,71.89,61783.59,108.6,-0.44494,0.00017,13.1112]
[1780641819565,71.9,61784.93,108.6,-0.44472,0.00017,13.11046]
[1780641820167,71.9,61784.93,108.6,-0.44472,0.00017,13.11046]
[1780641820660,71.9,61786.57,108.6,-0.44445,0.00017,13.10956]
[1780641820664,71.9,61786.57,108.6,-0.44445,0.00017,13.10956]
[1780641820698,71.9,61786.57,108.6,-0.44445,0.00017,13.10956]
[1780641820772,71.9,61786.57,108.6,-0.44445,0.00017,13.10956]
[1780641821134,71.9,61794.91,108.6,-0.44307,0.00017,13.10485]
[1780641822743,71.9,61795.66,108.6,-0.44295,0.00017,13.10443]
[1780641823076,71.9,61795.66,108.6,-0.44295,0.00017,13.10443]
[1780641823096,71.9,61795.66,108.6,-0.44295,0.00017,13.10443]
[1780641823167,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641823591,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641823595,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641823897,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641823898,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641824243,71.9,61799.68,108.6,-0.44228,0.00017,13.1021]
[1780641824104,71.91,61805.27,108.6,-0.44136,0.00017,13.0988]
[1780641824776,71.91,61805.27,108.6,-0.44136,0.00017,13.0988]
[1780641825111,71.91,61807.19,108.6,-0.44104,0.00017,13.09766]
[1780641825526,71.91,61807.19,108.6,-0.44104,0.00017,13.09766]
[1780641825597,71.91,61807.19,108.6,-0.44104,0.00017,13.09766]
[1780641826141,71.91,61807.19,108.6,-0.44104,0.00017,13.09766]
[1780641826206,71.91,61807.19,108.6,-0.44104,0.00017,13.09766]
[1780641826275,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826391,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826563,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826609,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826760,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826794,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641826837,71.91,61811.69,108.6,-0.4403,0.00017,13.09493]
[1780641827153,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641827363,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641827534,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641827547,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641827856,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641828185,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641828265,71.91,61850.33,108.6,-0.43393,0.00016,13.0696]
[1780641828287,71.91,61862.89,108.6,-0.43186,0.00016,13.06065]
[1780641828983,71.91,61862.89,108.6,-0.43186,0.00016,13.06065]
[1780641829276,71.92,61855.37,108.6,-0.4331,0.00016,13.06607]
[1780641829432,71.92,61855.37,108.6,-0.4331,0.00016,13.06607]
[1780641829449,71.92,61855.37,108.6,-0.4331,0.00016,13.06607]
[1780641829627,71.92,61855.37,108.6,-0.4331,0.00016,13.06607]
[1780641829826,71.92,61855.37,108.6,-0.4331,0.00016,13.06607]
[1780641830154,71.92,61846.48,108.6,-0.43456,0.00016,13.07229]
[1780641830624,71.92,61846.48,108.6,-0.43456,0.00016,13.07229]
[1780641831304,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641831415,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641831427,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641831979,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641831984,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641832026,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641832033,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641832231,71.92,61843.04,108.6,-0.43513,0.00016,13.07466]
[1780641832242,71.92,61845.06,108.6,-0.4348,0.00016,13.07327]
[1780641832617,71.92,61845.06,108.6,-0.4348,0.00016,13.07327]
[1780641832745,71.92,61845.06,108.6,-0.4348,0.00016,13.07327]
[1780641833185,71.92,61853.11,108.6,-0.43347,0.00016,13.06766]
[1780641833342,71.92,61853.11,108.6,-0.43347,0.00016,13.06766]
[1780641833675,71.92,61853.11,108.6,-0.43347,0.00016,13.06766]
[1780641834300,71.92,61853.11,108.6,-0.43347,0.00016,13.06766]
[1780641834193,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834320,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834471,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834474,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834773,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834872,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641834936,71.92,61866.5,108.6,-0.43127,0.00016,13.05803]
[1780641835204,71.92,61874.53,108.6,-0.42995,0.00016,13.05205]
[1780641835602,71.92,61874.53,108.6,-0.42995,0.00016,13.05205]
[1780641835667,71.92,61874.53,108.6,-0.42995,0.00016,13.05205]
[1780641835679,71.92,61874.53,108.6,-0.42995,0.00016,13.05205]
[1780641835704,71.92,61874.53,108.6,-0.42995,0.00016,13.05205]
[1780641836220,71.92,61858.38,108.6,-0.43261,0.00016,13.06393]
[1780641836545,71.92,61858.38,108.6,-0.43261,0.00016,13.06393]
[1780641836597,71.92,61858.38,108.6,-0.43261,0.00016,13.06393]
[1780641836883,71.92,61858.38,108.6,-0.43261,0.00016,13.06393]
[1780641837200,71.92,61858.38,108.6,-0.43261,0.00016,13.06393]
[1780641837229,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641837540,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641837655,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641837873,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641838019,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641838022,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641838048,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641838114,71.92,61853.29,108.6,-0.43344,0.00016,13.06755]
[1780641838235,71.92,61857.76,108.6,-0.43271,0.00016,13.06438]
[1780641840131,71.92,61855.87,108.6,-0.43302,0.00016,13.06573]
[1780641840250,71.92,61855.5,108.6,-0.43308,0.00016,13.066]
[1780641840632,71.92,61855.5,108.6,-0.43308,0.00016,13.066]
[1780641840847,71.92,61855.5,108.6,-0.43308,0.00016,13.066]
[1780641841411,71.92,61865.47,108.6,-0.43144,0.00016,13.05881]
[1780641841471,71.92,61865.47,108.6,-0.43144,0.00016,13.05881]
[1780641841844,71.92,61865.47,108.6,-0.43144,0.00016,13.05881]
[1780641841852,71.92,61865.47,108.6,-0.43144,0.00016,13.05881]
[1780641842281,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641842423,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641842645,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641842709,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641842931,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641843023,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641843060,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641843248,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641843303,71.92,61876.76,108.6,-0.42958,0.00016,13.05039]
[1780641843406,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641843678,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641843928,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641844160,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641844211,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641844253,71.92,61886.85,108.6,-0.42793,0.00016,13.04263]
[1780641844296,71.92,61891.56,108.6,-0.42716,0.00016,13.03893]
[1780641844983,71.92,61891.56,108.6,-0.42716,0.00016,13.03893]
[1780641845303,71.92,61897.88,108.6,-0.42612,0.00016,13.03389]
[1780641846169,71.92,61897.88,108.6,-0.42612,0.00016,13.03389]
[1780641846310,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641846438,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847067,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847267,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847269,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847296,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847402,71.92,61892.37,108.6,-0.42702,0.00016,13.0383]
[1780641847959,71.92,61889.85,108.6,-0.42744,0.00016,13.04029]
[1780641848328,71.92,61889.85,108.6,-0.42744,0.00016,13.04029]
[1780641848332,71.92,61889.85,108.6,-0.42744,0.00016,13.04029]
[1780641848344,71.92,61889.85,108.6,-0.42744,0.00016,13.04029]
[1780641848339,71.92,61883.83,108.6,-0.42843,0.00016,13.04498]
[1780641848745,71.92,61883.83,108.6,-0.42843,0.00016,13.04498]
[1780641849156,71.92,61883.83,108.6,-0.42843,0.00016,13.04498]
[1780641849239,71.92,61883.83,108.6,-0.42843,0.00016,13.04498]
[1780641849298,71.92,61883.83,108.6,-0.42843,0.00016,13.04498]
[1780641849717,71.92,61885.79,108.6,-0.4281,0.00016,13.04346]
[1780641849741,71.92,61885.79,108.6,-0.4281,0.00016,13.04346]
[1780641849953,71.92,61885.79,108.6,-0.4281,0.00016,13.04346]
[1780641849958,71.92,61885.79,108.6,-0.4281,0.00016,13.04346]
[1780641850172,71.92,61885.79,108.6,-0.4281,0.00016,13.04346]
[1780641850339,71.92,61903.29,108.6,-0.42523,0.00016,13.02951]
[1780641850648,71.92,61903.29,108.6,-0.42523,0.00016,13.02951]
[1780641850934,71.92,61903.29,108.6,-0.42523,0.00016,13.02951]
[1780641850994,71.92,61903.29,108.6,-0.42523,0.00016,13.02951]
[1780641851001,71.92,61903.29,108.6,-0.42523,0.00016,13.02951]
[1780641851347,71.92,61893.01,108.6,-0.42692,0.00016,13.03779]
[1780641851645,71.92,61893.01,108.6,-0.42692,0.00016,13.03779]
[1780641851650,71.92,61893.01,108.6,-0.42692,0.00016,13.03779]
[1780641852287,71.92,61893.01,108.6,-0.42692,0.00016,13.03779]
[1780641852693,71.92,61893.19,108.6,-0.42689,0.00016,13.03764]
[1780641853653,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641853695,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641853700,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641853719,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641854036,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641854284,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641854310,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641854383,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641855080,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641855319,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641855342,71.92,61895.2,108.6,-0.42656,0.00016,13.03604]
[1780641855404,71.92,61921.06,108.6,-0.42232,0.00016,13.01464]
[1780641855474,71.92,61921.06,108.6,-0.42232,0.00016,13.01464]
[1780641855629,71.92,61921.06,108.6,-0.42232,0.00016,13.01464]
[1780641855705,71.92,61921.06,108.6,-0.42232,0.00016,13.01464]
[1780641856227,71.92,61921.06,108.6,-0.42232,0.00016,13.01464]
[1780641856282,71.92,61945.39,108.6,-0.41835,0.00016,12.99316]
[1780641856451,71.92,61945.39,108.6,-0.41835,0.00016,12.99316]
[1780641856592,71.92,61945.39,108.6,-0.41835,0.00016,12.99316]
[1780641873793,71.87,62108.93,107.7,-0.39179,0.00016,12.81041]
[1780641873894,71.87,62114.94,107.7,-0.39083,0.00016,12.80282]
[1780641875085,71.87,62114.94,107.7,-0.39083,0.00016,12.80282]
[1780641875400,71.87,62114.94,107.7,-0.39083,0.00016,12.80282]
[1780641875441,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641875592,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641875746,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641876257,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641876262,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641876467,71.87,62129.15,107.7,-0.38856,0.00016,12.7845]
[1780641876532,71.87,62113.67,107.7,-0.39103,0.00016,12.80441]
[1780641877097,71.87,62113.67,107.7,-0.39103,0.00016,12.80441]
[1780641877154,71.87,62113.67,107.7,-0.39103,0.00016,12.80441]
[1780641877469,71.87,62085.03,107.7,-0.39563,0.00016,12.83998]
[1780641877635,71.87,62085.03,107.7,-0.39563,0.00016,12.83998]
[1780641877828,71.87,62085.03,107.7,-0.39563,0.00016,12.83998]
[1780641878400,71.87,62085.03,107.7,-0.39563,0.00016,12.83998]
[1780641878520,71.87,62115.66,107.7,-0.39072,0.00016,12.80188]
[1780641878649,71.87,62115.66,107.7,-0.39072,0.00016,12.80188]
[1780641879052,71.87,62115.66,107.7,-0.39072,0.00016,12.80188]
[1780641879141,71.87,62126.24,107.7,-0.38903,0.00016,12.78832]
[1780641879734,71.87,62126.24,107.7,-0.38903,0.00016,12.78832]
[1780641879897,71.87,62126.24,107.7,-0.38903,0.00016,12.78832]
[1780641880487,71.87,62114.68,107.7,-0.39088,0.00016,12.80317]
[1780641880914,71.87,62114.68,107.7,-0.39088,0.00016,12.80317]
[1780641881317,71.87,62114.68,107.7,-0.39088,0.00016,12.80317]
[1780641881324,71.87,62114.68,107.7,-0.39088,0.00016,12.80317]
[1780641881419,71.88,62102.0,107.7,-0.39292,0.00016,12.81921]
[1780641881901,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641882580,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641882794,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641882804,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641882999,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641883061,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641883070,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641883118,71.88,62105.79,107.7,-0.39231,0.00016,12.81447]
[1780641883254,71.87,62102.45,107.7,-0.39284,0.00016,12.81864]
[1780641883777,71.87,62102.45,107.7,-0.39284,0.00016,12.81864]
[1780641883786,71.87,62102.45,107.7,-0.39284,0.00016,12.81864]
[1780641883895,71.87,62102.45,107.7,-0.39284,0.00016,12.81864]
[1780641884422,71.87,62102.45,107.7,-0.39284,0.00016,12.81864]
[1780641884474,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641884709,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641884842,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641884852,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641885214,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641885363,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641885387,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641885421,71.87,62084.81,107.7,-0.39568,0.00016,12.84033]
[1780641885438,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641885553,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641885641,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641885810,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641886309,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641886462,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641886488,71.88,62072.16,107.7,-0.39771,0.00016,12.85549]
[1780641886477,71.88,62079.66,107.7,-0.39651,0.00016,12.84655]
[1780641886967,71.88,62079.66,107.7,-0.39651,0.00016,12.84655]
[1780641887018,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887720,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887743,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887747,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887755,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887873,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887936,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641887987,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641888050,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641888123,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641888208,71.88,62076.28,107.7,-0.39705,0.00016,12.8506]
[1780641888462,71.88,62070.12,107.7,-0.39804,0.00016,12.85791]
[1780641888617,71.88,62070.12,107.7,-0.39804,0.00016,12.85791]
[1780641888748,71.88,62070.12,107.7,-0.39804,0.00016,12.85791]
[1780641888898,71.88,62070.12,107.7,-0.39804,0.00016,12.85791]
[1780641889185,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641889867,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641889877,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641889949,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641890127,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641890429,71.88,62081.83,107.7,-0.39616,0.00016,12.84395]
[1780641890881,71.88,62083.65,107.7,-0.39587,0.00016,12.84176]
[1780641890888,71.88,62083.65,107.7,-0.39587,0.00016,12.84176]
[1780641890955,71.88,62083.65,107.7,-0.39587,0.00016,12.84176]
[1780641891007,71.88,62083.65,107.7,-0.39587,0.00016,12.84176]
[1780641891277,71.88,62083.65,107.7,-0.39587,0.00016,12.84176]
[1780641891359,71.88,62073.68,107.7,-0.39747,0.00016,12.85371]
[1780641891698,71.88,62073.68,107.7,-0.39747,0.00016,12.85371]
[1780641891703,71.88,62073.68,107.7,-0.39747,0.00016,12.85371]
[1780641891802,71.88,62073.68,107.7,-0.39747,0.00016,12.85371]
[1780641892400,71.88,62073.68,107.7,-0.39747,0.00016,12.85371]
[1780641892421,71.88,62085.64,107.7,-0.39555,0.00016,12.83935]
[1780641892605,71.88,62085.64,107.7,-0.39555,0.00016,12.83935]
[1780641893407,71.88,62085.64,107.7,-0.39555,0.00016,12.83935]
[1780641893410,71.88,62085.64,107.7,-0.39555,0.00016,12.83935]
[1780641893478,71.88,62095.96,107.7,-0.39389,0.00016,12.82671]
[1780641893575,71.88,62095.96,107.7,-0.39389,0.00016,12.82671]
[1780641894246,71.88,62095.96,107.7,-0.39389,0.00016,12.82671]
[1780641894342,71.88,62092.48,107.7,-0.39445,0.00016,12.83099]
[1780641894656,71.88,62092.48,107.7,-0.39445,0.00016,12.83099]
[1780641895464,71.88,62092.48,107.7,-0.39445,0.00016,12.83099]
[1780641895689,71.88,62094.27,107.7,-0.39416,0.00016,12.8288]
[1780641896147,71.88,62094.27,107.7,-0.39416,0.00016,12.8288]
[1780641896928,71.88,62093.71,107.7,-0.39425,0.00016,12.82948]
[1780641896930,71.88,62093.71,107.7,-0.39425,0.00016,12.82948]
[1780641897116,71.88,62093.71,107.7,-0.39425,0.00016,12.82948]
[1780641897272,71.88,62093.71,107.7,-0.39425,0.00016,12.82948]
[1780641899399,71.88,62095.78,107.7,-0.39392,0.00016,12.82694]
[1780641899443,71.88,62095.78,107.7,-0.39392,0.00016,12.82694]
[1780641899637,71.86,62097.54,107.7,-0.39362,0.00016,12.8246]
[1780641899640,71.86,62097.54,107.7,-0.39362,0.00016,12.8246]
[1780641901050,71.86,62099.29,107.7,-0.39333,0.00016,12.82243]
[1780641902452,71.86,62097.87,107.7,-0.39356,0.00016,12.82414]
[1780641902553,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641902955,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641903099,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641903401,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641903645,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641904198,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641904264,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641904533,71.86,62120.34,107.7,-0.38995,0.00016,12.79576]
[1780641904625,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641904832,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641904881,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641905016,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641905188,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641905269,71.86,62137.8,107.7,-0.38716,0.00016,12.77299]
[1780641905635,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641905824,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641905899,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641906241,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641906245,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641906490,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641906636,71.86,62117.75,107.7,-0.39037,0.00016,12.79909]
[1780641906664,71.86,62111.73,107.7,-0.39134,0.00016,12.8068]
[1780641906701,71.86,62111.73,107.7,-0.39134,0.00016,12.8068]
[1780641907268,71.86,62111.73,107.7,-0.39134,0.00016,12.8068]
[1780641907426,71.86,62111.73,107.7,-0.39134,0.00016,12.8068]
[1780641907431,71.86,62111.73,107.7,-0.39134,0.00016,12.8068]
[1780641907517,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641907745,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641907928,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641908407,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641908534,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641908656,71.86,62129.96,107.7,-0.38842,0.00016,12.78334]
[1780641908614,71.86,62133.33,107.7,-0.38788,0.00016,12.77892]
[1780641909250,71.86,62133.33,107.7,-0.38788,0.00016,12.77892]
[1780641909256,71.86,62133.33,107.7,-0.38788,0.00016,12.77892]
[1780641909547,71.86,62133.33,107.7,-0.38788,0.00016,12.77892]
[1780641909636,71.86,62116.96,107.7,-0.3905,0.00016,12.80015]
[1780641910543,71.86,62114.36,107.7,-0.39092,0.00016,12.80347]
[1780641910830,71.86,62114.36,107.7,-0.39092,0.00016,12.80347]
[1780641910906,71.86,62114.36,107.7,-0.39092,0.00016,12.80347]
[1780641911340,71.86,62114.36,107.7,-0.39092,0.00016,12.80347]
[1780641911595,71.86,62114.36,107.7,-0.39092,0.00016,12.80347]
[1780641911410,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912047,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912231,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912628,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912629,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912656,71.86,62125.41,107.7,-0.38915,0.00016,12.78928]
[1780641912325,71.86,62135.97,107.7,-0.38746,0.00016,12.77546]
[1780641913036,71.86,62135.97,107.7,-0.38746,0.00016,12.77546]
[1780641913274,71.86,62135.97,107.7,-0.38746,0.00016,12.77546]
[1780641913647,71.86,62135.97,107.7,-0.38746,0.00016,12.77546]
[1780641913482,71.86,62132.51,107.7,-0.38801,0.00016,12.78]
[1780641914223,71.86,62132.51,107.7,-0.38801,0.00016,12.78]
[1780641914326,71.86,62129.31,107.7,-0.38852,0.00016,12.78417]
[1780641914865,71.86,62129.31,107.7,-0.38852,0.00016,12.78417]
[1780641915104,71.86,62129.31,107.7,-0.38852,0.00016,12.78417]
[1780641915274,71.86,62129.31,107.7,-0.38852,0.00016,12.78417]
[1780641915301,71.86,62129.31,107.7,-0.38852,0.00016,12.78417]
[1780641915386,71.86,62122.35,107.7,-0.38964,0.00016,12.79322]
[1780641916464,71.86,62122.35,107.7,-0.38964,0.00016,12.79322]
[1780641916474,71.86,62122.35,107.7,-0.38964,0.00016,12.79322]
[1780641916703,71.86,62122.35,107.7,-0.38964,0.00016,12.79322]
[1780641917153,71.86,62121.47,107.7,-0.38978,0.00016,12.79435]
[1780641917551,71.86,62121.47,107.7,-0.38978,0.00016,12.79435]
[1780641917632,71.86,62129.8,107.7,-0.38845,0.00016,12.78356]
[1780641918224,71.86,62129.8,107.7,-0.38845,0.00016,12.78356]
[1780641918242,71.86,62123.7,107.7,-0.38942,0.00016,12.7915]
[1780641918853,71.86,62123.7,107.7,-0.38942,0.00016,12.7915]
[1780641919539,71.86,62113.33,107.7,-0.39108,0.00016,12.80481]
[1780641919770,71.86,62113.33,107.7,-0.39108,0.00016,12.80481]
[1780641920063,71.86,62113.33,107.7,-0.39108,0.00016,12.80481]
[1780641920065,71.86,62113.33,107.7,-0.39108,0.00016,12.80481]
[1780641920698,71.86,62105.39,107.7,-0.39236,0.00016,12.81484]
[1780641921315,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641921967,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922029,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922135,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922525,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922718,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922752,71.86,62099.2,107.7,-0.39335,0.00016,12.82256]
[1780641922658,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641922794,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641922888,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641923004,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641923100,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641923164,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641923225,71.86,62094.81,107.7,-0.39406,0.00016,12.82799]
[1780641923307,71.86,62084.74,107.7,-0.39567,0.00016,12.8403]
[1780641923947,71.86,62084.74,107.7,-0.39567,0.00016,12.8403]
[1780641924102,71.86,62084.74,107.7,-0.39567,0.00016,12.8403]
[1780641924135,71.86,62084.74,107.7,-0.39567,0.00016,12.8403]
[1780641924615,71.86,62084.74,107.7,-0.39567,0.00016,12.8403]
[1780641924731,71.86,62089.75,107.7,-0.39487,0.00016,12.8342]
[1780641924995,71.86,62089.75,107.7,-0.39487,0.00016,12.8342]
[1780641925134,71.86,62089.75,107.7,-0.39487,0.00016,12.8342]
[1780641925400,71.86,62084.65,107.7,-0.39569,0.00016,12.8404]
[1780641927766,71.86,62073.4,107.7,-0.3975,0.00016,12.85389]
[1780641928736,71.86,62073.4,107.7,-0.3975,0.00016,12.85389]
[1780641928821,71.86,62073.4,107.7,-0.3975,0.00016,12.85389]
[1780641928747,71.86,62072.17,107.7,-0.3977,0.00016,12.85536]
[1780641929404,71.86,62072.17,107.7,-0.3977,0.00016,12.85536]
[1780641929805,71.86,62072.17,107.7,-0.3977,0.00016,12.85536]
[1780641929895,71.86,62072.17,107.7,-0.3977,0.00016,12.85536]
[1780641929898,71.86,62066.54,107.7,-0.3986,0.00016,12.86199]
[1780641930236,71.86,62066.54,107.7,-0.3986,0.00016,12.86199]
[1780641930561,71.86,62066.54,107.7,-0.3986,0.00016,12.86199]
[1780641931170,71.86,62066.23,107.7,-0.39865,0.00016,12.86236]
[1780641931831,71.86,62066.23,107.7,-0.39865,0.00016,12.86236]
[1780641931869,71.86,62067.55,107.7,-0.39841,0.00016,12.85632]
[1780641932696,71.86,62067.55,107.7,-0.39841,0.00016,12.85632]
[1780641932816,71.86,62067.55,107.7,-0.39841,0.00016,12.85632]
[1780641932824,71.86,62067.55,107.7,-0.39841,0.00016,12.85632]
[1780641933311,71.86,62065.65,107.7,-0.39872,0.00016,12.85855]
[1780641933576,71.86,62059.6,107.7,-0.39969,0.00016,12.86559]
[1780641934780,71.86,62059.6,107.7,-0.39969,0.00016,12.86559]
[1780641934852,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641934956,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641934959,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641934966,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935067,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935398,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935566,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935754,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935846,71.86,62055.54,107.7,-0.40035,0.00016,12.87027]
[1780641935824,71.86,62042.98,107.7,-0.40238,0.00016,12.88454]
[1780641936178,71.86,62042.98,107.7,-0.40238,0.00016,12.88454]
[1780641936423,71.86,62042.98,107.7,-0.40238,0.00016,12.88454]
[1780641936425,71.86,62042.98,107.7,-0.40238,0.00016,12.88454]
[1780641936523,71.86,62042.98,107.7,-0.40238,0.00016,12.88454]
[1780641936603,71.86,62036.37,107.7,-0.40345,0.00016,12.89192]
[1780641937006,71.86,62036.37,107.7,-0.40345,0.00016,12.89192]
[1780641937362,71.86,62036.37,107.7,-0.40345,0.00016,12.89192]
[1780641937362,71.86,62036.37,107.7,-0.40345,0.00016,12.89192]
[1780641937368,71.86,62036.37,107.7,-0.40345,0.00016,12.89192]
[1780641937605,71.86,62039.55,107.7,-0.40293,0.00016,12.88838]
[1780641939212,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939214,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939494,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939523,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939648,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939763,71.86,62037.76,107.7,-0.40322,0.00016,12.89038]
[1780641939817,71.86,62029.61,107.7,-0.40454,0.00016,12.89937]
[1780641940571,71.86,62029.61,107.7,-0.40454,0.00016,12.89937]
[1780641940710,71.86,62029.61,107.7,-0.40454,0.00016,12.89937]
[1780641940920,71.86,62029.61,107.7,-0.40454,0.00016,12.89937]
[1780641940916,71.86,62017.8,107.7,-0.40646,0.00016,12.91215]
[1780641942642,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943147,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943334,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943397,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943446,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943593,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943693,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943908,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943914,71.86,62012.97,107.7,-0.40724,0.00016,12.91727]
[1780641943933,71.86,62016.41,107.7,-0.40668,0.00016,12.9136]
[1780641944713,71.86,62016.41,107.7,-0.40668,0.00016,12.9136]
[1780641944839,71.86,62016.41,107.7,-0.40668,0.00016,12.9136]
[1780641944858,71.86,62016.41,107.7,-0.40668,0.00016,12.9136]
[1780641944882,71.86,62019.56,107.7,-0.40617,0.00016,12.91024]
[1780641945462,71.86,62019.56,107.7,-0.40617,0.00016,12.91024]
[1780641945945,71.86,62019.74,107.7,-0.40614,0.00016,12.91005]
[1780641946093,71.86,62019.74,107.7,-0.40614,0.00016,12.91005]
[1780641946853,71.86,62019.74,107.7,-0.40614,0.00016,12.91005]
[1780641947007,71.86,62020.2,107.7,-0.40607,0.00016,12.90957]
[1780641947683,71.86,62018.2,107.7,-0.40639,0.00016,12.91173]
[1780641948255,71.86,62018.2,107.7,-0.40639,0.00016,12.91173]
[1780641948304,71.86,62018.2,107.7,-0.40639,0.00016,12.91173]
[1780641948410,71.86,62018.2,107.7,-0.40639,0.00016,12.91173]
[1780641948910,71.86,62018.2,107.7,-0.40639,0.00016,12.91173]
[1780641948691,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949011,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949344,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949538,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949539,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949556,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949568,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949629,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949645,71.86,62011.94,107.7,-0.40741,0.00016,12.91839]
[1780641949704,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641949963,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950296,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950300,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950302,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950356,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950839,71.86,62023.64,107.7,-0.40551,0.00016,12.90589]
[1780641950941,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951031,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951278,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951409,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951638,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951670,71.86,62028.42,107.7,-0.40474,0.00016,12.90069]
[1780641951950,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952188,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952355,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952470,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952487,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952508,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952671,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952730,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952896,71.87,62014.24,107.7,-0.40704,0.00016,12.91597]
[1780641952757,71.87,61984.62,107.7,-0.41185,0.00016,12.94648]
[1780641953032,71.87,61984.62,107.7,-0.41185,0.00016,12.94648]
[1780641953148,71.87,61984.62,107.7,-0.41185,0.00016,12.94648]
[1780641953269,71.87,61984.62,107.7,-0.41185,0.00016,12.94648]
[1780641953709,71.87,61984.62,107.7,-0.41185,0.00016,12.94648]
[1780641953730,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641953962,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641953991,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641954016,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641954466,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641954585,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641954645,71.87,61962.33,107.7,-0.41548,0.00016,12.96817]
[1780641954738,71.86,61965.02,107.7,-0.41504,0.00016,12.96559]
[1780641955239,71.86,61965.02,107.7,-0.41504,0.00016,12.96559]
[1780641955260,71.86,61965.02,107.7,-0.41504,0.00016,12.96559]
[1780641955772,71.86,61965.02,107.7,-0.41504,0.00016,12.96559]
[1780641955790,71.86,61965.02,107.7,-0.41504,0.00016,12.96559]
[1780641956086,71.86,61963.84,107.7,-0.41523,0.00016,12.9667]
[1780641956170,71.86,61963.84,107.7,-0.41523,0.00016,12.9667]
[1780641956290,71.86,61963.84,107.7,-0.41523,0.00016,12.9667]
[1780641956652,71.86,61963.84,107.7,-0.41523,0.00016,12.9667]
[1780641956799,71.86,61963.84,107.7,-0.41523,0.00016,12.9667]
[1780641956849,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957144,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957387,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957389,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957465,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957626,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957716,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957761,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957852,71.86,61972.47,107.7,-0.41382,0.00016,12.95838]
[1780641957890,71.86,61989.75,107.7,-0.41101,0.00016,12.94126]
[1780641958004,71.86,61989.75,107.7,-0.41101,0.00016,12.94126]
[1780641958035,71.86,61989.75,107.7,-0.41101,0.00016,12.94126]
[1780641958069,71.86,61989.75,107.7,-0.41101,0.00016,12.94126]
[1780641958470,71.86,61989.75,107.7,-0.41101,0.00016,12.94126]
[1780641958812,71.86,61986.45,107.7,-0.41154,0.00016,12.94457]
[1780641959067,71.86,61986.45,107.7,-0.41154,0.00016,12.94457]
[1780641959359,71.86,61986.45,107.7,-0.41154,0.00016,12.94457]
[1780641959525,71.86,61986.45,107.7,-0.41154,0.00016,12.94457]
[1780641959581,71.86,61986.45,107.7,-0.41154,0.00016,12.94457]
[1780641959773,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960141,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960206,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960288,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960300,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960344,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960436,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960544,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960673,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960771,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960778,71.85,61982.55,107.7,-0.41218,0.00016,12.94845]
[1780641960780,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641960982,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641961094,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641961386,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641961599,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641961709,71.85,61967.59,107.7,-0.41461,0.00016,12.96306]
[1780641961888,71.86,61945.87,107.7,-0.41816,0.00016,12.98343]
[1780641962573,71.86,61945.87,107.7,-0.41816,0.00016,12.98343]
[1780641962601,71.86,61945.87,107.7,-0.41816,0.00016,12.98343]
[1780641962605,71.86,61945.87,107.7,-0.41816,0.00016,12.98343]
[1780641962912,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641962989,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641963294,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641963297,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641963654,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641963666,71.86,61943.35,107.7,-0.41858,0.00016,12.98573]
[1780641963803,71.86,61951.37,107.7,-0.41727,0.00016,12.97839]
[1780641964216,71.86,61951.37,107.7,-0.41727,0.00016,12.97839]
[1780641964318,71.86,61951.37,107.7,-0.41727,0.00016,12.97839]
[1780641964684,71.86,61951.37,107.7,-0.41727,0.00016,12.97839]
[1780641965329,71.86,61949.06,107.7,-0.41764,0.00016,12.98053]
[1780641965358,71.86,61949.06,107.7,-0.41764,0.00016,12.98053]
[1780641965886,71.86,61949.06,107.7,-0.41764,0.00016,12.98053]
[1780641965890,71.86,61949.06,107.7,-0.41764,0.00016,12.98053]
[1780641965886,71.86,61935.0,107.7,-0.41995,0.00016,12.99326]
[1780641966698,71.86,61935.0,107.7,-0.41995,0.00016,12.99326]
[1780641966762,71.86,61935.0,107.7,-0.41995,0.00016,12.99326]
[1780641966790,71.86,61935.0,107.7,-0.41995,0.00016,12.99326]
[1780641966826,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641966999,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967052,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967140,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967168,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967909,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967917,71.86,61925.82,107.7,-0.42145,0.00016,13.00133]
[1780641967941,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968060,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968556,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968643,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968904,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968913,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968918,71.86,61911.31,107.7,-0.42383,0.00016,13.0137]
[1780641968932,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969413,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969631,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969691,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969697,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969713,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969719,71.86,61909.08,107.7,-0.42419,0.00016,13.01555]
[1780641969963,71.86,61917.04,107.7,-0.42288,0.00016,13.00885]
[1780641970076,71.86,61917.04,107.7,-0.42288,0.00016,13.00885]
[1780641970626,71.86,61917.04,107.7,-0.42288,0.00016,13.00885]
[1780641970725,71.86,61917.04,107.7,-0.42288,0.00016,13.00885]
[1780641970943,71.86,61917.04,107.7,-0.42288,0.00016,13.00885]
[1780641970949,71.86,61923.01,107.7,-0.42191,0.00016,13.00374]
[1780641971944,71.86,61923.01,107.7,-0.42191,0.00016,13.00374]
[1780641971957,71.86,61923.01,107.7,-0.42191,0.00016,13.00374]
[1780641971886,71.86,61938.82,107.7,-0.41932,0.00016,12.98982]
[1780641972532,71.86,61938.82,107.7,-0.41932,0.00016,12.98982]
[1780641972561,71.86,61938.82,107.7,-0.41932,0.00016,12.98982]
[1780641972618,71.86,61938.82,107.7,-0.41932,0.00016,12.98982]
[1780641972873,71.86,61935.72,107.7,-0.41982,0.00016,12.9926]
[1780641973880,71.86,61929.61,107.7,-0.42083,0.00016,12.998]
[1780641974144,71.86,61929.61,107.7,-0.42083,0.00016,12.998]
[1780641974951,71.86,61929.61,107.7,-0.42083,0.00016,12.998]
[1780641974955,71.86,61929.61,107.7,-0.42083,0.00016,12.998]
[1780641974887,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975042,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975295,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975332,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975478,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975500,71.86,61935.48,107.7,-0.41986,0.00016,12.99281]
[1780641975897,71.86,61925.36,107.7,-0.42152,0.00016,13.00171]
[1780641976450,71.86,61925.36,107.7,-0.42152,0.00016,13.00171]
[1780641976875,71.86,61925.36,107.7,-0.42152,0.00016,13.00171]
[1780641977443,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977454,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977459,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977480,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977483,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977644,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977782,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977807,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641977909,71.86,61927.09,107.7,-0.42124,0.00016,13.0002]
[1780641978207,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978286,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978434,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978551,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978586,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978779,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978821,71.86,61927.12,107.7,-0.42123,0.00016,13.00018]
[1780641978935,71.86,61923.49,107.7,-0.42183,0.00016,13.00332]
[1780641979595,71.86,61923.49,107.7,-0.42183,0.00016,13.00332]
[1780641979601,71.86,61923.49,107.7,-0.42183,0.00016,13.00332]
[1780641979942,71.86,61916.08,107.7,-0.42304,0.00016,13.00966]
[1780641980128,71.86,61916.08,107.7,-0.42304,0.00016,13.00966]
[1780641980210,71.86,61916.08,107.7,-0.42304,0.00016,13.00966]
[1780641980283,71.86,61916.08,107.7,-0.42304,0.00016,13.00966]
[1780641980949,71.86,61907.37,107.7,-0.42447,0.00016,13.01695]
[1780641981494,71.86,61907.37,107.7,-0.42447,0.00016,13.01695]
[1780641981871,71.86,61907.37,107.7,-0.42447,0.00016,13.01695]
[1780641981953,71.86,61907.37,107.7,-0.42447,0.00016,13.01695]
[1780641981957,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982190,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982191,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982288,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982413,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982779,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982847,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982921,71.85,61903.53,107.7,-0.4251,0.00016,13.02011]
[1780641982966,71.85,61885.57,107.7,-0.42805,0.00016,13.03447]
[1780641983230,71.85,61885.57,107.7,-0.42805,0.00016,13.03447]
[1780641983895,71.85,61885.57,107.7,-0.42805,0.00016,13.03447]
[1780641983962,71.85,61885.57,107.7,-0.42805,0.00016,13.03447]
[1780641983971,71.85,61877.32,107.7,-0.4294,0.00016,13.04082]
[1780641984169,71.85,61877.32,107.7,-0.4294,0.00016,13.04082]
[1780641984249,71.85,61877.32,107.7,-0.4294,0.00016,13.04082]
[1780641984352,71.85,61877.32,107.7,-0.4294,0.00016,13.04082]
[1780641984978,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985076,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985085,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985235,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985257,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985545,71.85,61860.33,107.7,-0.4322,0.00016,13.05344]
[1780641985985,71.85,61867.29,107.7,-0.43105,0.00016,13.04835]
[1780641986564,71.85,61867.29,107.7,-0.43105,0.00016,13.04835]
[1780641986999,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987071,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987259,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987439,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987548,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987559,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641987907,71.85,61858.81,107.7,-0.43245,0.00016,13.05454]
[1780641988157,71.85,61857.06,107.7,-0.43274,0.00016,13.05579]
[1780641988818,71.85,61857.06,107.7,-0.43274,0.00016,13.05579]
[1780641988821,71.85,61857.06,107.7,-0.43274,0.00016,13.05579]
[1780641989015,71.85,61857.06,107.7,-0.43274,0.00016,13.05579]
[1780641989010,71.85,61861.69,107.7,-0.43198,0.00016,13.05245]
[1780641989258,71.85,61861.69,107.7,-0.43198,0.00016,13.05245]
[1780641990020,71.85,61856.32,107.7,-0.43286,0.00016,13.05632]
[1780641990432,71.85,61856.32,107.7,-0.43286,0.00016,13.05632]
[1780641990489,71.85,61856.32,107.7,-0.43286,0.00016,13.05632]
[1780641990493,71.85,61856.32,107.7,-0.43286,0.00016,13.05632]
[1780641990530,71.85,61856.32,107.7,-0.43286,0.00016,13.05632]
[1780641991027,71.85,61849.2,107.7,-0.43402,0.00017,13.05694]
[1780641991078,71.85,61849.2,107.7,-0.43402,0.00017,13.05694]
[1780641991083,71.85,61849.2,107.7,-0.43402,0.00017,13.05694]
[1780641991415,71.85,61849.2,107.7,-0.43402,0.00017,13.05694]
[1780641991743,71.85,61849.2,107.7,-0.43402,0.00017,13.05694]
[1780641992034,71.85,61841.28,107.7,-0.43533,0.00017,13.0624]
[1780641992601,71.85,61841.28,107.7,-0.43533,0.00017,13.0624]
[1780641993041,71.85,61844.86,107.7,-0.43473,0.00017,13.05994]
[1780641993715,71.85,61844.86,107.7,-0.43473,0.00017,13.05994]
[1780641994853,71.85,61844.71,107.7,-0.43476,0.00017,13.06004]
[1780641994855,71.85,61844.71,107.7,-0.43476,0.00017,13.06004]
[1780641995056,71.84,61848.49,107.7,-0.43413,0.00017,13.05741]
[1780641995504,71.84,61848.49,107.7,-0.43413,0.00017,13.05741]
[1780641995704,71.84,61848.49,107.7,-0.43413,0.00017,13.05741]
[1780641995793,71.84,61848.49,107.7,-0.43413,0.00017,13.05741]
[1780641996063,71.84,61854.86,107.7,-0.43308,0.00016,13.05292]
[1780641996378,71.84,61854.86,107.7,-0.43308,0.00016,13.05292]
[1780641996987,71.84,61854.86,107.7,-0.43308,0.00016,13.05292]
[1780641997071,71.84,61847.74,107.7,-0.43426,0.00017,13.05793]
[1780641997115,71.84,61847.74,107.7,-0.43426,0.00017,13.05793]
[1780641997123,71.84,61847.74,107.7,-0.43426,0.00017,13.05793]
[1780641998186,71.84,61847.18,107.7,-0.43435,0.00017,13.05831]
[1780641998189,71.84,61847.18,107.7,-0.43435,0.00017,13.05831]
[1780641999162,71.84,61847.18,107.7,-0.43435,0.00017,13.05831]
[1780641999636,71.84,61847.18,107.7,-0.43435,0.00017,13.05831]
[1780641999937,71.84,61843.09,107.7,-0.43502,0.00017,13.06113]
[1780642000640,71.84,61843.09,107.7,-0.43502,0.00017,13.06113]
[1780642005370,71.84,61843.38,107.7,-0.43498,0.00017,13.06094]
[1780642005705,71.84,61843.38,107.7,-0.43498,0.00017,13.06094]
[1780642005876,71.84,61843.38,107.7,-0.43498,0.00017,13.06094]
[1780642006134,71.84,61850.6,107.7,-0.43378,0.00017,13.05594]
[1780642008272,71.85,61848.16,107.7,-0.43419,0.00017,13.05765]
[1780642008337,71.85,61848.16,107.7,-0.43419,0.00017,13.05765]
[1780642008340,71.85,61848.16,107.7,-0.43419,0.00017,13.05765]
[1780642008427,71.85,61848.16,107.7,-0.43419,0.00017,13.05765]
[1780642009087,71.85,61848.16,107.7,-0.43419,0.00017,13.05765]
[1780642008492,71.85,61843.32,107.7,-0.43499,0.00017,13.061]
[1780642009805,71.85,61843.32,107.7,-0.43499,0.00017,13.061]
[1780642009888,71.84,61848.75,107.7,-0.43409,0.00017,13.05723]
[1780642010805,71.84,61848.75,107.7,-0.43409,0.00017,13.05723]
[1780642010983,71.84,61848.75,107.7,-0.43409,0.00017,13.05723]
[1780642011091,71.84,61848.75,107.7,-0.43409,0.00017,13.05723]
[1780642011118,71.84,61846.49,107.7,-0.43446,0.00017,13.0588]
[1780642011120,71.84,61846.49,107.7,-0.43446,0.00017,13.0588]
[1780642011302,71.84,61846.49,107.7,-0.43446,0.00017,13.0588]
[1780642012059,71.84,61846.49,107.7,-0.43446,0.00017,13.0588]
[1780642012068,71.84,61846.49,107.7,-0.43446,0.00017,13.0588]
[1780642011838,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642012382,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642012504,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642012676,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642012866,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642012870,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642013095,71.84,61839.6,107.7,-0.4356,0.00017,13.06352]
[1780642013365,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642013502,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642013520,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642013594,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642013840,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642014004,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642014055,71.84,61841.87,107.7,-0.43523,0.00017,13.06198]
[1780642014017,71.84,61861.83,107.7,-0.43193,0.00016,13.04791]
[1780642014284,71.84,61861.83,107.7,-0.43193,0.00016,13.04791]
[1780642014807,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015172,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015217,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015222,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015456,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015559,71.85,61875.69,107.7,-0.42965,0.00016,13.03762]
[1780642015598,71.85,61872.4,107.7,-0.43019,0.00016,13.0401]
[1780642016299,71.85,61872.4,107.7,-0.43019,0.00016,13.0401]
[1780642016326,71.85,61876.01,107.7,-0.4296,0.00016,13.03738]
[1780642017633,71.85,61876.01,107.7,-0.4296,0.00016,13.03738]
[1780642017736,71.85,61876.01,107.7,-0.4296,0.00016,13.03738]
[1780642018015,71.85,61876.01,107.7,-0.4296,0.00016,13.03738]
[1780642018450,71.85,61876.82,107.7,-0.42947,0.00016,13.03677]
[1780642019405,71.85,61876.81,107.7,-0.42947,0.00016,13.03679]
[1780642019498,71.85,61876.81,107.7,-0.42947,0.00016,13.03679]
[1780642020101,71.85,61876.81,107.7,-0.42947,0.00016,13.03679]
[1780642020242,71.85,61875.52,107.7,-0.42968,0.00016,13.03777]
[1780642020329,71.85,61875.52,107.7,-0.42968,0.00016,13.03777]
[1780642020585,71.85,61875.52,107.7,-0.42968,0.00016,13.03777]
[1780642020800,71.85,61875.11,107.7,-0.42975,0.00016,13.03808]
[1780642021649,71.85,61875.11,107.7,-0.42975,0.00016,13.03808]
[1780642022109,71.85,61893.5,107.7,-0.42672,0.00016,13.02378]
[1780642022417,71.85,61893.5,107.7,-0.42672,0.00016,13.02378]
[1780642022817,71.85,61893.5,107.7,-0.42672,0.00016,13.02378]
[1780642022959,71.85,61893.5,107.7,-0.42672,0.00016,13.02378]
[1780642023020,71.85,61906.62,107.7,-0.42457,0.00016,13.01312]
[1780642023419,71.85,61906.62,107.7,-0.42457,0.00016,13.01312]
[1780642023650,71.85,61906.62,107.7,-0.42457,0.00016,13.01312]
[1780642023983,71.85,61906.62,107.7,-0.42457,0.00016,13.01312]
[1780642024051,71.85,61894.33,107.7,-0.42659,0.00016,13.02312]
[1780642024666,71.85,61894.33,107.7,-0.42659,0.00016,13.02312]
[1780642024940,71.85,61894.33,107.7,-0.42659,0.00016,13.02312]
[1780642024987,71.85,61894.33,107.7,-0.42659,0.00016,13.02312]
[1780642024993,71.85,61873.22,107.7,-0.43006,0.00016,13.03951]
[1780642025911,71.85,61873.22,107.7,-0.43006,0.00016,13.03951]
[1780642026012,71.85,61882.73,107.7,-0.42849,0.00016,13.03225]
[1780642026456,71.85,61891.03,107.7,-0.42713,0.00016,13.02575]
[1780642027917,71.85,61891.03,107.7,-0.42713,0.00016,13.02575]
[1780642028038,71.85,61891.03,107.7,-0.42713,0.00016,13.02575]
[1780642028102,71.85,61894.75,107.7,-0.42652,0.00016,13.02278]
[1780642028357,71.85,61894.75,107.7,-0.42652,0.00016,13.02278]
[1780642028394,71.85,61894.75,107.7,-0.42652,0.00016,13.02278]
[1780642028424,71.85,61894.75,107.7,-0.42652,0.00016,13.02278]
[1780642028427,71.85,61894.75,107.7,-0.42652,0.00016,13.02278]
[1780642028442,71.85,61899.7,107.7,-0.4257,0.00016,13.01879]
[1780642029280,71.85,61899.7,107.7,-0.4257,0.00016,13.01879]
[1780642029330,71.85,61899.7,107.7,-0.4257,0.00016,13.01879]
[1780642030004,71.85,61899.7,107.7,-0.4257,0.00016,13.01879]
[1780642030064,71.85,61907.05,107.7,-0.4245,0.00016,13.01277]
[1780642030531,71.85,61907.05,107.7,-0.4245,0.00016,13.01277]
[1780642030702,71.85,61907.05,107.7,-0.4245,0.00016,13.01277]
[1780642030861,71.85,61907.05,107.7,-0.4245,0.00016,13.01277]
[1780642030963,71.85,61915.34,107.7,-0.42314,0.00016,13.00583]
[1780642031712,71.85,61928.01,107.7,-0.42106,0.00016,12.99494]
[1780642032769,71.85,61928.01,107.7,-0.42106,0.00016,12.99494]
[1780642032796,71.85,61928.01,107.7,-0.42106,0.00016,12.99494]
[1780642033073,71.85,61928.01,107.7,-0.42106,0.00016,12.99494]
[1780642032843,71.86,61926.31,107.7,-0.42134,0.00016,12.99644]
[1780642034089,71.86,61926.31,107.7,-0.42134,0.00016,12.99644]
[1780642033350,71.86,61932.12,107.7,-0.42039,0.00016,12.99135]
[1780642034420,71.86,61932.12,107.7,-0.42039,0.00016,12.99135]
[1780642034836,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035251,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035269,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035298,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035357,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035516,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035518,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035650,71.86,61942.1,107.7,-0.41876,0.00016,12.98242]
[1780642035900,71.85,61952.46,107.7,-0.41706,0.00016,12.9729]
[1780642036821,71.85,61952.46,107.7,-0.41706,0.00016,12.9729]
[1780642037470,71.85,61952.39,107.7,-0.41707,0.00016,12.97296]
[1780642037504,71.85,61952.39,107.7,-0.41707,0.00016,12.97296]
[1780642037744,71.85,61952.39,107.7,-0.41707,0.00016,12.97296]
[1780642037759,71.85,61952.39,107.7,-0.41707,0.00016,12.97296]
[1780642037776,71.85,61952.39,107.7,-0.41707,0.00016,12.97296]
[1780642038179,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038550,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038556,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038589,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038651,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038831,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038876,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642038989,71.85,61950.76,107.7,-0.41734,0.00016,12.97447]
[1780642039044,71.85,61945.79,107.7,-0.41815,0.00016,12.97904]
[1780642039408,71.85,61945.79,107.7,-0.41815,0.00016,12.97904]
[1780642039457,71.85,61945.79,107.7,-0.41815,0.00016,12.97904]
[1780642040074,71.85,61945.79,107.7,-0.41815,0.00016,12.97904]
[1780642040091,71.85,61945.79,107.7,-0.41815,0.00016,12.97904]
[1780642039962,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642040484,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642040768,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642040776,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642040782,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642041060,71.85,61931.18,107.7,-0.42054,0.00016,12.99214]
[1780642040840,71.85,61917.08,107.7,-0.42285,0.00016,13.00435]
[1780642041340,71.85,61917.08,107.7,-0.42285,0.00016,13.00435]
[1780642041724,71.85,61917.08,107.7,-0.42285,0.00016,13.00435]
[1780642042080,71.85,61910.11,107.7,-0.424,0.00016,13.01023]
[1780642042824,71.85,61910.11,107.7,-0.424,0.00016,13.01023]
[1780642042943,71.85,61910.11,107.7,-0.424,0.00016,13.01023]
[1780642042990,71.85,61904.58,107.7,-0.4249,0.00016,13.01482]
[1780642043430,71.85,61904.58,107.7,-0.4249,0.00016,13.01482]
[1780642043734,71.85,61904.58,107.7,-0.4249,0.00016,13.01482]
[1780642043780,71.85,61904.58,107.7,-0.4249,0.00016,13.01482]
[1780642043902,71.85,61904.58,107.7,-0.4249,0.00016,13.01482]
[1780642044034,71.85,61907.81,107.7,-0.42437,0.00016,13.01215]
[1780642045261,71.85,61906.46,107.7,-0.4246,0.00016,13.01328]
[1780642045693,71.85,61906.46,107.7,-0.4246,0.00016,13.01328]
[1780642046165,71.86,61906.02,107.7,-0.42467,0.00016,13.01365]
[1780642047123,71.86,61906.02,107.7,-0.42467,0.00016,13.01365]
[1780642047138,71.86,61906.02,107.7,-0.42467,0.00016,13.01365]
[1780642047158,71.86,61897.32,107.7,-0.4261,0.00016,13.02075]
[1780642047308,71.86,61897.32,107.7,-0.4261,0.00016,13.02075]
[1780642047469,71.86,61897.32,107.7,-0.4261,0.00016,13.02075]
[1780642047823,71.86,61897.32,107.7,-0.4261,0.00016,13.02075]
[1780642047938,71.86,61897.32,107.7,-0.4261,0.00016,13.02075]
[1780642048011,71.86,61887.88,107.7,-0.42765,0.00016,13.02826]
[1780642048450,71.86,61887.88,107.7,-0.42765,0.00016,13.02826]
[1780642048793,71.86,61887.88,107.7,-0.42765,0.00016,13.02826]
[1780642049408,71.86,61890.32,107.7,-0.42725,0.00016,13.02634]
[1780642049449,71.86,61890.32,107.7,-0.42725,0.00016,13.02634]
[1780642049454,71.86,61890.32,107.7,-0.42725,0.00016,13.02634]
[1780642049799,71.86,61890.32,107.7,-0.42725,0.00016,13.02634]
[1780642050086,71.86,61887.27,107.7,-0.42775,0.00016,13.02874]
[1780642050507,71.86,61887.27,107.7,-0.42775,0.00016,13.02874]
[1780642050606,71.86,61887.27,107.7,-0.42775,0.00016,13.02874]
[1780642050763,71.86,61887.27,107.7,-0.42775,0.00016,13.02874]
[1780642050899,71.86,61887.27,107.7,-0.42775,0.00016,13.02874]
[1780642051785,71.86,61888.52,107.7,-0.42755,0.00016,13.02776]
[1780642052557,71.86,61889.11,107.7,-0.42743,0.00016,13.02288]
[1780642052622,71.86,61889.11,107.7,-0.42743,0.00016,13.02288]
[1780642053297,71.86,61887.89,107.7,-0.42763,0.00016,13.02384]
[1780642053397,71.86,61887.89,107.7,-0.42763,0.00016,13.02384]
[1780642053451,71.86,61887.89,107.7,-0.42763,0.00016,13.02384]
[1780642053463,71.86,61887.89,107.7,-0.42763,0.00016,13.02384]
[1780642054267,71.86,61887.05,107.7,-0.42777,0.00016,13.0245]
[1780642054304,71.86,61887.05,107.7,-0.42777,0.00016,13.0245]
[1780642054312,71.86,61887.05,107.7,-0.42777,0.00016,13.0245]
[1780642054755,71.86,61887.05,107.7,-0.42777,0.00016,13.0245]
[1780642055478,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055485,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055596,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055643,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055654,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055701,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055777,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642055848,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642056061,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642056083,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642056110,71.86,61888.11,107.7,-0.4276,0.00016,13.02366]
[1780642056141,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056281,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056409,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056485,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056519,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056560,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642056781,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642057033,71.86,61876.09,107.7,-0.42957,0.00016,13.03295]
[1780642057069,71.86,61869.67,107.7,-0.43063,0.00016,13.03778]
[1780642057693,71.86,61869.67,107.7,-0.43063,0.00016,13.03778]
[1780642058159,71.86,61869.67,107.7,-0.43063,0.00016,13.03778]
[1780642057701,71.86,61880.85,107.7,-0.42879,0.00016,13.02932]
[1780642058797,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642059308,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642059708,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642059839,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642059850,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642060084,71.86,61884.55,107.7,-0.42818,0.00016,13.02646]
[1780642061155,71.86,61899.76,107.7,-0.42568,0.00016,13.01437]
[1780642061421,71.86,61899.76,107.7,-0.42568,0.00016,13.01437]
[1780642061518,71.86,61899.76,107.7,-0.42568,0.00016,13.01437]
[1780642061791,71.86,61899.76,107.7,-0.42568,0.00016,13.01437]
[1780642061923,71.86,61903.55,107.7,-0.42506,0.00016,13.01128]
[1780642062365,71.86,61903.55,107.7,-0.42506,0.00016,13.01128]
[1780642062767,71.86,61906.64,107.7,-0.42455,0.00016,13.00874]
[1780642063355,71.86,61906.64,107.7,-0.42455,0.00016,13.00874]
[1780642063381,71.86,61906.64,107.7,-0.42455,0.00016,13.00874]
[1780642063632,71.86,61906.64,107.7,-0.42455,0.00016,13.00874]
[1780642063756,71.86,61906.64,107.7,-0.42455,0.00016,13.00874]
[1780642063804,71.86,61899.67,107.7,-0.4257,0.00016,13.01446]
[1780642064393,71.86,61899.67,107.7,-0.4257,0.00016,13.01446]
[1780642064394,71.86,61899.67,107.7,-0.4257,0.00016,13.01446]
[1780642064943,71.86,61899.67,107.7,-0.4257,0.00016,13.01446]
[1780642065241,71.86,61899.86,107.7,-0.42567,0.00016,13.01431]
[1780642065472,71.86,61899.86,107.7,-0.42567,0.00016,13.01431]
[1780642065836,71.86,61899.86,107.7,-0.42567,0.00016,13.01431]
[1780642065845,71.86,61899.86,107.7,-0.42567,0.00016,13.01431]
[1780642066091,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642066319,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642066376,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642066500,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642066983,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642066994,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642067014,71.86,61905.39,107.7,-0.42476,0.00016,13.00979]
[1780642067064,71.86,61923.11,107.7,-0.42185,0.00016,12.99484]
[1780642067265,71.86,61923.11,107.7,-0.42185,0.00016,12.99484]
[1780642067558,71.86,61923.11,107.7,-0.42185,0.00016,12.99484]
[1780642068061,71.86,61947.25,107.7,-0.4179,0.00016,12.97335]
[1780642068783,71.86,61951.24,107.7,-0.41725,0.00016,12.96965]
[1780642069355,71.86,61951.24,107.7,-0.41725,0.00016,12.96965]
[1780642069359,71.86,61951.24,107.7,-0.41725,0.00016,12.96965]
[1780642071645,71.86,61953.01,107.7,-0.41696,0.00016,12.96801]
[1780642071652,71.86,61953.01,107.7,-0.41696,0.00016,12.96801]
[1780642071653,71.86,61953.01,107.7,-0.41696,0.00016,12.96801]
[1780642071658,71.86,61953.01,107.7,-0.41696,0.00016,12.96801]
[1780642073143,71.86,61955.18,107.7,-0.4166,0.00016,12.96598]
[1780642073160,71.86,61955.18,107.7,-0.4166,0.00016,12.96598]
[1780642073167,71.86,61955.18,107.7,-0.4166,0.00016,12.96598]
[1780642074385,71.86,61959.32,107.7,-0.41592,0.00016,12.96209]
[1780642074397,71.86,61959.32,107.7,-0.41592,0.00016,12.96209]
[1780642074454,71.86,61959.32,107.7,-0.41592,0.00016,12.96209]
[1780642074664,71.86,61959.32,107.7,-0.41592,0.00016,12.96209]
[1780642074801,71.86,61959.32,107.7,-0.41592,0.00016,12.96209]
[1780642074805,71.86,61964.02,107.7,-0.41516,0.00016,12.95763]
[1780642075423,71.86,61964.02,107.7,-0.41516,0.00016,12.95763]
[1780642075653,71.86,61964.02,107.7,-0.41516,0.00016,12.95763]
[1780642075662,71.86,61964.02,107.7,-0.41516,0.00016,12.95763]
[1780642075964,71.86,61964.02,107.7,-0.41516,0.00016,12.95763]
[1780642075971,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076392,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076724,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076767,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076830,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076887,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642076909,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642077011,71.86,61960.01,107.7,-0.41581,0.00016,12.96144]
[1780642077075,71.86,61967.74,107.7,-0.41455,0.00016,12.95407]
[1780642077201,71.86,61967.74,107.7,-0.41455,0.00016,12.95407]
[1780642077450,71.86,61967.74,107.7,-0.41455,0.00016,12.95407]
[1780642077676,71.86,61967.74,107.7,-0.41455,0.00016,12.95407]
[1780642078188,71.86,61967.74,107.7,-0.41455,0.00016,12.95407]
[1780642078168,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642078209,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642078236,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642078361,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642078760,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642078832,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642079082,71.86,61956.29,107.7,-0.41642,0.00016,12.96495]
[1780642079142,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642079211,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642079583,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642079591,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642079627,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642079736,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642080010,71.86,61964.83,107.7,-0.41503,0.00016,12.95687]
[1780642080118,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642080467,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642080609,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642080612,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642080716,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642081070,71.86,61980.92,107.7,-0.4124,0.00016,12.94121]
[1780642081078,71.86,61987.89,107.7,-0.41127,0.00016,12.93427]
[1780642081471,71.86,61987.89,107.7,-0.41127,0.00016,12.93427]
[1780642082035,71.86,61987.89,107.7,-0.41127,0.00016,12.93427]
[1780642082126,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642082238,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642082326,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642082524,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642082912,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642082988,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642083005,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642083129,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642083203,71.86,61975.67,107.7,-0.41326,0.00016,12.94639]
[1780642083199,71.86,61961.83,107.7,-0.41552,0.00016,12.95974]
[1780642083581,71.86,61961.83,107.7,-0.41552,0.00016,12.95974]
[1780642083853,71.86,61961.83,107.7,-0.41552,0.00016,12.95974]
[1780642084144,71.86,61988.97,107.7,-0.41109,0.00016,12.93319]
[1780642084228,71.86,61988.97,107.7,-0.41109,0.00016,12.93319]
[1780642085109,71.86,61988.97,107.7,-0.41109,0.00016,12.93319]
[1780642085121,71.86,62018.89,107.7,-0.40623,0.00016,12.90207]
[1780642085280,71.86,62018.89,107.7,-0.40623,0.00016,12.90207]
[1780642086204,71.86,62031.54,107.7,-0.40418,0.00016,12.88833]
[1780642086870,71.86,62031.54,107.7,-0.40418,0.00016,12.88833]
[1780642087033,71.86,62031.54,107.7,-0.40418,0.00016,12.88833]
[1780642087098,71.86,62031.54,107.7,-0.40418,0.00016,12.88833]
[1780642087130,71.86,62035.54,107.7,-0.40353,0.00016,12.8839]
[1780642087982,71.86,62035.54,107.7,-0.40353,0.00016,12.8839]
[1780642088015,71.86,62035.54,107.7,-0.40353,0.00016,12.8839]
[1780642088219,71.86,62035.54,107.7,-0.40353,0.00016,12.8839]
[1780642088093,71.87,62016.65,107.7,-0.4066,0.00016,12.90448]
[1780642088515,71.87,62016.65,107.7,-0.4066,0.00016,12.90448]
[1780642088576,71.87,62016.65,107.7,-0.4066,0.00016,12.90448]
[1780642088617,71.87,62016.65,107.7,-0.4066,0.00016,12.90448]
[1780642088973,71.87,62016.65,107.7,-0.4066,0.00016,12.90448]
[1780642088983,71.86,62012.58,107.7,-0.40726,0.00016,12.9088]
[1780642089376,71.86,62012.58,107.7,-0.40726,0.00016,12.9088]
[1780642089797,71.86,62012.58,107.7,-0.40726,0.00016,12.9088]
[1780642089826,71.86,62012.58,107.7,-0.40726,0.00016,12.9088]
[1780642089990,71.86,62004.7,107.7,-0.40854,0.00016,12.91708]
[1780642090261,71.86,62004.7,107.7,-0.40854,0.00016,12.91708]
[1780642090280,71.86,62004.7,107.7,-0.40854,0.00016,12.91708]
[1780642090433,71.86,62004.7,107.7,-0.40854,0.00016,12.91708]
[1780642091135,71.87,61993.58,107.7,-0.41035,0.00016,12.92854]
[1780642091561,71.87,61993.58,107.7,-0.41035,0.00016,12.92854]
[1780642091563,71.87,61993.58,107.7,-0.41035,0.00016,12.92854]
[1780642091569,71.87,61993.58,107.7,-0.41035,0.00016,12.92854]
[1780642091703,71.87,61993.58,107.7,-0.41035,0.00016,12.92854]
[1780642092013,71.87,61987.63,107.7,-0.41131,0.00016,12.93456]
[1780642092887,71.87,61987.63,107.7,-0.41131,0.00016,12.93456]
[1780642092956,71.87,61987.63,107.7,-0.41131,0.00016,12.93456]
[1780642093057,71.87,61993.92,107.7,-0.41029,0.00016,12.92819]
[1780642093634,71.87,61993.92,107.7,-0.41029,0.00016,12.92819]
[1780642093661,71.87,61993.92,107.7,-0.41029,0.00016,12.92819]
[1780642094666,71.87,61995.72,107.7,-0.41,0.00016,12.92636]
[1780642095319,71.87,61995.45,107.7,-0.41004,0.00016,12.92663]
[1780642096578,71.87,61995.38,107.7,-0.41005,0.00016,12.92671]
[1780642096677,71.87,61995.38,107.7,-0.41005,0.00016,12.92671]
[1780642097135,71.87,61995.38,107.7,-0.41005,0.00016,12.92671]
[1780642097191,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097436,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097589,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097663,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097720,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097893,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097916,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642097987,71.87,62003.57,107.7,-0.40872,0.00016,12.91827]
[1780642098074,71.87,62004.56,107.7,-0.40856,0.00016,12.91724]
[1780642098693,71.87,62004.56,107.7,-0.40856,0.00016,12.91724]
[1780642099089,71.87,62004.56,107.7,-0.40856,0.00016,12.91724]
[1780642099174,71.87,62004.56,107.7,-0.40856,0.00016,12.91724]
[1780642099193,71.87,61984.99,107.7,-0.41175,0.00016,12.93721]
[1780642099428,71.87,61984.99,107.7,-0.41175,0.00016,12.93721]
[1780642099470,71.87,61984.99,107.7,-0.41175,0.00016,12.93721]
[1780642099621,71.87,61984.99,107.7,-0.41175,0.00016,12.93721]
[1780642100070,71.87,61980.23,107.7,-0.41252,0.00016,12.94195]
[1780642100699,71.87,61980.23,107.7,-0.41252,0.00016,12.94195]
[1780642101077,71.87,61982.16,107.7,-0.4122,0.00016,12.94002]
[1780642101288,71.87,61982.16,107.7,-0.4122,0.00016,12.94002]
[1780642102945,71.86,61984.02,107.7,-0.4119,0.00016,12.93816]
[1780642102977,71.86,61984.02,107.7,-0.4119,0.00016,12.93816]
[1780642103091,71.86,61989.0,107.7,-0.41109,0.00016,12.93317]
[1780642103750,71.86,61989.0,107.7,-0.41109,0.00016,12.93317]
[1780642103846,71.86,61989.0,107.7,-0.41109,0.00016,12.93317]
[1780642104199,71.86,61989.0,107.7,-0.41109,0.00016,12.93317]
[1780642104240,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642104625,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642104649,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642104696,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642104913,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642104984,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642105133,71.86,61997.77,107.7,-0.40966,0.00016,12.92424]
[1780642105182,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642105542,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642105663,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642105668,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642105780,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642105993,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642106101,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642106220,71.86,62008.93,107.7,-0.40785,0.00016,12.91265]
[1780642106286,71.86,62006.92,107.7,-0.40817,0.00016,12.91474]
[1780642106471,71.86,62006.92,107.7,-0.40817,0.00016,12.91474]
[1780642107126,71.86,62010.1,107.7,-0.40766,0.00016,12.9114]
[1780642107387,71.86,62010.1,107.7,-0.40766,0.00016,12.9114]
[1780642107745,71.86,62010.1,107.7,-0.40766,0.00016,12.9114]
[1780642108115,71.86,62010.1,107.7,-0.40766,0.00016,12.9114]
[1780642108162,71.86,62010.1,107.7,-0.40766,0.00016,12.9114]
[1780642108164,71.86,62019.01,107.7,-0.40621,0.00016,12.90192]
[1780642110369,71.86,62017.03,107.7,-0.40653,0.00016,12.90402]
[1780642110441,71.86,62017.03,107.7,-0.40653,0.00016,12.90402]
[1780642110527,71.86,62017.03,107.7,-0.40653,0.00016,12.90402]
[1780642110721,71.86,62017.03,107.7,-0.40653,0.00016,12.90402]
[1780642111184,71.86,62030.59,107.7,-0.4043,0.00016,12.88486]
[1780642111390,71.86,62030.59,107.7,-0.4043,0.00016,12.88486]
[1780642111688,71.86,62030.59,107.7,-0.4043,0.00016,12.88486]
[1780642112189,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642112689,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642112845,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642112848,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642113247,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642113259,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642113260,71.86,62044.85,107.7,-0.40199,0.00016,12.86898]
[1780642113478,71.86,62045.08,107.7,-0.40195,0.00016,12.86871]
[1780642113603,71.86,62045.08,107.7,-0.40195,0.00016,12.86871]
[1780642113747,71.86,62045.08,107.7,-0.40195,0.00016,12.86871]
[1780642113937,71.86,62045.08,107.7,-0.40195,0.00016,12.86871]
[1780642113959,71.86,62045.08,107.7,-0.40195,0.00016,12.86871]
[1780642114210,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642114298,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642114515,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642114584,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642114619,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642114768,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642115231,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642115252,71.86,62031.89,107.7,-0.40409,0.00016,12.88342]
[1780642115267,71.86,62026.54,107.7,-0.40496,0.00016,12.88928]
[1780642115496,71.86,62026.54,107.7,-0.40496,0.00016,12.88928]
[1780642115543,71.86,62026.54,107.7,-0.40496,0.00016,12.88928]
[1780642115695,71.86,62026.54,107.7,-0.40496,0.00016,12.88928]
[1780642116393,71.86,62027.03,107.7,-0.40488,0.00016,12.88875]
[1780642117222,71.86,62027.03,107.7,-0.40488,0.00016,12.88875]
[1780642117275,71.86,62036.09,107.7,-0.40341,0.00016,12.87879]
[1780642118327,71.86,62036.09,107.7,-0.40341,0.00016,12.87879]
[1780642118372,71.86,62032.66,107.7,-0.40397,0.00016,12.88258]
[1780642118563,71.86,62032.66,107.7,-0.40397,0.00016,12.88258]
[1780642119097,71.86,62032.66,107.7,-0.40397,0.00016,12.88258]
[1780642119303,71.86,62036.31,107.7,-0.40338,0.00016,12.87854]
[1780642119837,71.86,62036.31,107.7,-0.40338,0.00016,12.87854]
[1780642120379,71.86,62028.93,107.7,-0.40457,0.00016,12.88668]
[1780642120536,71.86,62028.93,107.7,-0.40457,0.00016,12.88668]
[1780642120949,71.86,62028.93,107.7,-0.40457,0.00016,12.88668]
[1780642121359,71.86,62028.93,107.7,-0.40457,0.00016,12.88668]
[1780642121426,71.86,62019.51,107.7,-0.4061,0.00016,12.89689]
[1780642122454,71.86,62023.85,107.7,-0.40539,0.00016,12.8922]
[1780642123323,71.86,62023.85,107.7,-0.40539,0.00016,12.8922]
[1780642123331,71.86,62023.85,107.7,-0.40539,0.00016,12.8922]
[1780642123996,71.86,62026.31,107.7,-0.40499,0.00016,12.88953]
[1780642124017,71.86,62026.31,107.7,-0.40499,0.00016,12.88953]
[1780642124035,71.86,62026.31,107.7,-0.40499,0.00016,12.88953]
[1780642124375,71.86,62032.23,107.7,-0.40403,0.00016,12.88304]
[1780642125045,71.86,62032.23,107.7,-0.40403,0.00016,12.88304]
[1780642125449,71.86,62032.23,107.7,-0.40403,0.00016,12.88304]
[1780642125911,71.86,62031.52,107.7,-0.40415,0.00016,12.88382]
[1780642125950,71.86,62031.52,107.7,-0.40415,0.00016,12.88382]
[1780642126297,71.86,62031.52,107.7,-0.40415,0.00016,12.88382]
[1780642126417,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642126759,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642126852,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127120,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127126,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127358,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127361,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127401,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127408,71.86,62024.71,107.7,-0.40525,0.00016,12.89127]
[1780642127424,71.86,62013.27,107.7,-0.40711,0.00016,12.90354]
[1780642127988,71.86,62013.27,107.7,-0.40711,0.00016,12.90354]
[1780642127990,71.86,62013.27,107.7,-0.40711,0.00016,12.90354]
[1780642128019,71.86,62013.27,107.7,-0.40711,0.00016,12.90354]
[1780642128664,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642128713,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642128768,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642128773,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642128792,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642129151,71.86,62012.33,107.7,-0.40726,0.00016,12.90453]
[1780642129441,71.85,62006.86,107.7,-0.40815,0.00016,12.91028]
[1780642129836,71.85,62006.86,107.7,-0.40815,0.00016,12.91028]
[1780642130370,71.85,62006.86,107.7,-0.40815,0.00016,12.91028]
[1780642130497,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642130590,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642130997,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131004,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131023,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131026,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131243,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131261,71.86,61993.63,107.7,-0.4103,0.00016,12.92395]
[1780642131455,71.86,61984.11,107.7,-0.41185,0.00016,12.93356]
[1780642132341,71.86,61984.11,107.7,-0.41185,0.00016,12.93356]
[1780642132392,71.86,61984.11,107.7,-0.41185,0.00016,12.93356]
[1780642132652,71.86,61982.39,107.7,-0.41213,0.00016,12.93527]
[1780642132931,71.86,61982.39,107.7,-0.41213,0.00016,12.93527]
[1780642133295,71.86,61982.39,107.7,-0.41213,0.00016,12.93527]
[1780642133519,71.86,61980.23,107.7,-0.41249,0.00016,12.9374]
[1780642133521,71.86,61980.23,107.7,-0.41249,0.00016,12.9374]
[1780642134020,71.86,61980.23,107.7,-0.41249,0.00016,12.9374]
[1780642135762,71.85,61977.05,107.7,-0.413,0.00016,12.94053]
[1780642136849,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642136864,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642136868,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642137046,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642137209,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642137341,71.85,61977.05,107.7,-0.413,0.00016,12.94052]
[1780642137421,71.85,61977.06,107.7,-0.413,0.00016,12.94051]
[1780642137863,71.85,61977.06,107.7,-0.413,0.00016,12.94051]
[1780642138387,71.85,61977.06,107.7,-0.413,0.00016,12.94051]
[1780642138393,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138647,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138745,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138799,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138866,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138972,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642138976,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642139350,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642139415,71.85,61969.95,107.7,-0.41416,0.00016,12.94745]
[1780642139391,71.85,61956.25,107.7,-0.4164,0.00016,12.9605]
[1780642139608,71.85,61956.25,107.7,-0.4164,0.00016,12.9605]
[1780642140435,71.85,61937.15,107.7,-0.41952,0.00016,12.97799]
[1780642141148,71.85,61930.14,107.7,-0.42067,0.00016,12.98421]
[1780642141790,71.85,61930.14,107.7,-0.42067,0.00016,12.98421]
[1780642141994,71.85,61930.14,107.7,-0.42067,0.00016,12.98421]
[1780642142003,71.85,61930.14,107.7,-0.42067,0.00016,12.98421]
[1780642142100,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642142564,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642142857,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642143135,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642143201,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642143457,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642143461,71.85,61922.29,107.7,-0.42196,0.00016,12.99103]
[1780642143463,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642143533,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642144095,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642144101,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642144190,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642144278,71.85,61909.61,107.7,-0.42403,0.00016,13.00177]
[1780642144344,71.85,61897.71,107.7,-0.42599,0.00016,13.01154]
[1780642144602,71.85,61897.71,107.7,-0.42599,0.00016,13.01154]
[1780642145030,71.85,61897.71,107.7,-0.42599,0.00016,13.01154]
[1780642145234,71.85,61897.71,107.7,-0.42599,0.00016,13.01154]
[1780642145288,71.84,61889.69,107.7,-0.42731,0.00016,13.01794]
[1780642145612,71.84,61889.69,107.7,-0.42731,0.00016,13.01794]
[1780642145648,71.84,61889.69,107.7,-0.42731,0.00016,13.01794]
[1780642146141,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146583,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146625,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146652,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146659,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146694,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146723,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146770,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642146912,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642147294,71.84,61885.57,107.7,-0.42799,0.00016,13.02118]
[1780642147337,71.84,61888.9,107.7,-0.42744,0.00016,13.01856]
[1780642147588,71.84,61888.9,107.7,-0.42744,0.00016,13.01856]
[1780642148163,71.84,61888.9,107.7,-0.42744,0.00016,13.01856]
[1780642148339,71.84,61888.9,107.7,-0.42744,0.00016,13.01856]
[1780642148445,71.84,61859.47,107.7,-0.43229,0.00017,13.0408]
[1780642148761,71.84,61859.47,107.7,-0.43229,0.00017,13.0408]
[1780642148947,71.84,61859.47,107.7,-0.43229,0.00017,13.0408]
[1780642149099,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149701,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149733,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149734,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149741,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149780,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642149920,71.84,61849.68,107.7,-0.4339,0.00017,13.04776]
[1780642150001,71.84,61848.84,107.7,-0.43404,0.00017,13.04834]
[1780642150650,71.84,61848.84,107.7,-0.43404,0.00017,13.04834]
[1780642150664,71.84,61848.84,107.7,-0.43404,0.00017,13.04834]
[1780642150669,71.84,61848.84,107.7,-0.43404,0.00017,13.04834]
[1780642151132,71.84,61848.84,107.7,-0.43404,0.00017,13.04834]
[1780642151410,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642151920,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642152258,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642152302,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642152355,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642152498,71.84,61845.58,107.7,-0.43458,0.00017,13.0506]
[1780642152402,71.84,61855.25,107.7,-0.43298,0.00017,13.04381]
[1780642152695,71.84,61855.25,107.7,-0.43298,0.00017,13.04381]
[1780642152822,71.84,61855.25,107.7,-0.43298,0.00017,13.04381]
[1780642153388,71.84,61855.25,107.7,-0.43298,0.00017,13.04381]
[1780642153392,71.84,61870.27,107.7,-0.4305,0.00016,13.03283]
[1780642153783,71.84,61884.73,107.7,-0.42812,0.00016,13.02179]
[1780642155231,71.84,61884.73,107.7,-0.42812,0.00016,13.02179]
[1780642155238,71.84,61884.73,107.7,-0.42812,0.00016,13.02179]
[1780642155275,71.84,61884.73,107.7,-0.42812,0.00016,13.02179]
[1780642155281,71.84,61884.73,107.7,-0.42812,0.00016,13.02179]
[1780642155329,71.84,61893.02,107.7,-0.42675,0.00016,13.01526]
[1780642156058,71.84,61893.02,107.7,-0.42675,0.00016,13.01526]
[1780642156100,71.84,61886.72,107.7,-0.42779,0.00016,13.02024]
[1780642157750,71.84,61884.63,107.7,-0.42813,0.00016,13.02188]
[1780642157753,71.84,61884.63,107.7,-0.42813,0.00016,13.02188]
[1780642161108,71.84,61887.3,107.7,-0.42769,0.00016,13.01979]
[1780642161174,71.84,61887.3,107.7,-0.42769,0.00016,13.01979]
[1780642161198,71.84,61887.3,107.7,-0.42769,0.00016,13.01979]
[1780642161271,71.84,61887.3,107.7,-0.42769,0.00016,13.01979]
[1780642161468,71.84,61887.3,107.7,-0.42769,0.00016,13.01979]
[1780642162110,71.84,61888.75,107.7,-0.42746,0.00016,13.01865]
[1780642162209,71.84,61888.75,107.7,-0.42746,0.00016,13.01865]
[1780642162303,71.84,61888.75,107.7,-0.42746,0.00016,13.01865]
[1780642162322,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642162935,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642162999,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163302,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163307,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163327,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163403,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163489,71.83,61872.24,107.7,-0.43017,0.00016,13.03135]
[1780642163431,71.84,61873.53,107.7,-0.42996,0.00016,13.03038]
[1780642163695,71.84,61873.53,107.7,-0.42996,0.00016,13.03038]
[1780642163729,71.84,61873.53,107.7,-0.42996,0.00016,13.03038]
[1780642163998,71.84,61873.53,107.7,-0.42996,0.00016,13.03038]
[1780642164968,71.84,61874.88,107.7,-0.42974,0.00016,13.02936]
[1780642164998,71.84,61874.88,107.7,-0.42974,0.00016,13.02936]
[1780642165380,71.84,61874.88,107.7,-0.42974,0.00016,13.02936]
[1780642165404,71.84,61874.88,107.7,-0.42974,0.00016,13.02936]
[1780642165409,71.84,61874.88,107.7,-0.42974,0.00016,13.02936]
[1780642165444,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165827,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165845,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165853,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165935,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165938,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642165958,71.84,61879.86,107.7,-0.42892,0.00016,13.02557]
[1780642166360,71.84,61870.64,107.7,-0.43044,0.00016,13.03256]
[1780642166591,71.84,61870.64,107.7,-0.43044,0.00016,13.03256]
[1780642166961,71.84,61870.64,107.7,-0.43044,0.00016,13.03256]
[1780642167104,71.84,61870.64,107.7,-0.43044,0.00016,13.03256]
[1780642167421,71.84,61870.64,107.7,-0.43044,0.00016,13.03256]
[1780642167502,71.84,61862.62,107.7,-0.43176,0.00016,13.03849]
[1780642167731,71.84,61862.62,107.7,-0.43176,0.00016,13.03849]
[1780642168355,71.84,61862.62,107.7,-0.43176,0.00016,13.03849]
[1780642168367,71.84,61862.62,107.7,-0.43176,0.00016,13.03849]
[1780642168417,71.84,61853.05,107.7,-0.43334,0.00017,13.04536]
[1780642169294,71.84,61853.05,107.7,-0.43334,0.00017,13.04536]
[1780642169305,71.84,61853.05,107.7,-0.43334,0.00017,13.04536]
[1780642169612,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642169886,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642169890,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642169991,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642170060,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642170508,71.83,61855.39,107.7,-0.43295,0.00017,13.04369]
[1780642170528,71.83,61843.15,107.7,-0.43497,0.00017,13.05224]
[1780642170900,71.83,61843.15,107.7,-0.43497,0.00017,13.05224]
[1780642170956,71.83,61843.15,107.7,-0.43497,0.00017,13.05224]
[1780642170981,71.83,61843.15,107.7,-0.43497,0.00017,13.05224]
[1780642171391,71.83,61843.15,107.7,-0.43497,0.00017,13.05224]
[1780642171401,71.83,61848.89,107.7,-0.43401,0.00017,13.04385]
[1780642171579,71.83,61848.89,107.7,-0.43401,0.00017,13.04385]
[1780642171581,71.83,61848.89,107.7,-0.43401,0.00017,13.04385]
[1780642171738,71.83,61848.89,107.7,-0.43401,0.00017,13.04385]
[1780642171870,71.83,61848.89,107.7,-0.43401,0.00017,13.04385]
[1780642172672,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642172731,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642172757,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642172897,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642172912,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642172982,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173022,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173153,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173180,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173475,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173548,71.83,61848.5,107.7,-0.43407,0.00017,13.04412]
[1780642173259,71.83,61844.05,107.7,-0.4348,0.00017,13.0472]
[1780642173641,71.83,61844.05,107.7,-0.4348,0.00017,13.0472]
[1780642173713,71.83,61844.05,107.7,-0.4348,0.00017,13.0472]
[1780642173797,71.83,61844.05,107.7,-0.4348,0.00017,13.0472]
[1780642173948,71.83,61844.05,107.7,-0.4348,0.00017,13.0472]
[1780642174375,71.83,61822.8,107.7,-0.43832,0.00017,13.06132]
[1780642174642,71.83,61822.8,107.7,-0.43832,0.00017,13.06132]
[1780642174649,71.83,61822.8,107.7,-0.43832,0.00017,13.06132]
[1780642175459,71.83,61826.4,107.7,-0.43772,0.00017,13.059]
[1780642176607,71.83,61825.69,107.7,-0.43784,0.00017,13.05946]
[1780642176792,71.83,61825.69,107.7,-0.43784,0.00017,13.05946]
[1780642176826,71.83,61825.69,107.7,-0.43784,0.00017,13.05946]
[1780642177031,71.83,61825.69,107.7,-0.43784,0.00017,13.05946]
[1780642177343,71.83,61828.6,107.7,-0.43736,0.00017,13.05757]
[1780642177794,71.83,61841.15,107.7,-0.43528,0.00017,13.04919]
[1780642178937,71.83,61841.15,107.7,-0.43528,0.00017,13.04919]
[1780642179080,71.83,61841.15,107.7,-0.43528,0.00017,13.04919]
[1780642179374,71.83,61845.49,107.7,-0.43457,0.00017,13.0462]
[1780642179940,71.83,61845.49,107.7,-0.43457,0.00017,13.0462]
[1780642180509,71.83,61845.49,107.7,-0.43457,0.00017,13.0462]
[1780642180512,71.83,61851.81,107.7,-0.43352,0.00017,13.04179]
[1780642180756,71.83,61851.81,107.7,-0.43352,0.00017,13.04179]
[1780642181177,71.83,61851.81,107.7,-0.43352,0.00017,13.04179]
[1780642181239,71.83,61851.81,107.7,-0.43352,0.00017,13.04179]
[1780642181494,71.83,61851.81,107.7,-0.43352,0.00017,13.04179]
[1780642181549,71.83,61860.71,107.7,-0.43205,0.00017,13.03542]
[1780642181630,71.83,61860.71,107.7,-0.43205,0.00017,13.03542]
[1780642181883,71.83,61860.71,107.7,-0.43205,0.00017,13.03542]
[1780642181886,71.83,61867.19,107.7,-0.43098,0.00016,13.03066]
[1780642182805,71.83,61867.19,107.7,-0.43098,0.00016,13.03066]
[1780642182901,71.83,61867.19,107.7,-0.43098,0.00016,13.03066]
[1780642182997,71.83,61867.19,107.7,-0.43098,0.00016,13.03066]
[1780642183485,71.83,61862.6,107.7,-0.43174,0.00017,13.03404]
[1780642183731,71.83,61862.6,107.7,-0.43174,0.00017,13.03404]
[1780642183734,71.83,61862.6,107.7,-0.43174,0.00017,13.03404]
[1780642184175,71.83,61862.6,107.7,-0.43174,0.00017,13.03404]
[1780642185204,71.83,61860.8,107.7,-0.43204,0.00017,13.03536]
[1780642185226,71.83,61860.8,107.7,-0.43204,0.00017,13.03536]
[1780642185232,71.83,61860.8,107.7,-0.43204,0.00017,13.03536]
[1780642185284,71.83,61857.08,107.7,-0.43265,0.00017,13.03803]
[1780642186499,71.83,61857.08,107.7,-0.43265,0.00017,13.03803]
[1780642185849,71.82,61852.12,107.7,-0.43347,0.00017,13.04155]
[1780642187052,71.82,61852.12,107.7,-0.43347,0.00017,13.04155]
[1780642187264,71.82,61852.12,107.7,-0.43347,0.00017,13.04155]
[1780642187266,71.82,61852.12,107.7,-0.43347,0.00017,13.04155]
[1780642188093,71.82,61849.72,107.7,-0.43386,0.00017,13.04324]
[1780642188521,71.82,61849.72,107.7,-0.43386,0.00017,13.04324]
[1780642188525,71.82,61855.29,107.7,-0.43294,0.00017,13.03929]
[1780642188871,71.82,61861.76,107.7,-0.43187,0.00017,13.03462]
[1780642190303,71.82,61861.76,107.7,-0.43187,0.00017,13.03462]
[1780642190879,71.82,61861.58,107.7,-0.4319,0.00017,13.03476]
[1780642192565,71.82,61860.81,107.7,-0.43203,0.00017,13.03532]
[1780642191898,71.82,61856.87,107.7,-0.43268,0.00017,13.03817]
[1780642193201,71.82,61856.87,107.7,-0.43268,0.00017,13.03817]
[1780642193213,71.82,61856.87,107.7,-0.43268,0.00017,13.03817]
[1780642193227,71.82,61856.87,107.7,-0.43268,0.00017,13.03817]
[1780642193268,71.82,61856.87,107.7,-0.43268,0.00017,13.03817]
[1780642193303,71.82,61853.67,107.7,-0.43321,0.00017,13.04044]
[1780642194501,71.82,61853.67,107.7,-0.43321,0.00017,13.04044]
[1780642194938,71.82,61856.46,107.7,-0.43275,0.00017,13.03844]
[1780642195055,71.82,61856.46,107.7,-0.43275,0.00017,13.03844]
[1780642195218,71.82,61856.46,107.7,-0.43275,0.00017,13.03844]
[1780642195297,71.82,61856.46,107.7,-0.43275,0.00017,13.03844]
[1780642195308,71.82,61856.46,107.7,-0.43275,0.00017,13.03844]
[1780642195773,71.81,61855.33,107.7,-0.43293,0.00017,13.03924]
[1780642195796,71.81,61855.33,107.7,-0.43293,0.00017,13.03924]
[1780642195841,71.81,61855.33,107.7,-0.43293,0.00017,13.03924]
[1780642195981,71.81,61855.33,107.7,-0.43293,0.00017,13.03924]
[1780642196511,71.81,61855.33,107.7,-0.43293,0.00017,13.03924]
[1780642196014,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642196862,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642196884,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642197324,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642197346,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642197383,71.81,61832.55,107.7,-0.4367,0.00017,13.05492]
[1780642197554,71.81,61832.29,107.7,-0.43674,0.00017,13.05509]
[1780642198046,71.81,61832.29,107.7,-0.43674,0.00017,13.05509]
[1780642198066,71.81,61839.45,107.7,-0.43555,0.00017,13.05029]
[1780642199310,71.81,61839.45,107.7,-0.43555,0.00017,13.05029]
[1780642199508,71.81,61842.78,107.7,-0.435,0.00017,13.04801]
[1780642199955,71.81,61849.88,107.7,-0.43383,0.00017,13.04308]
[1780642200834,71.81,61849.88,107.7,-0.43383,0.00017,13.04308]
[1780642201557,71.81,61849.88,107.7,-0.43383,0.00017,13.04308]
[1780642200962,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642201597,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642201615,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642201849,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642202337,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642202343,71.81,61844.34,107.7,-0.43474,0.00017,13.04693]
[1780642202519,71.81,61831.55,107.7,-0.43686,0.00017,13.05556]
[1780642203483,71.81,61823.52,107.7,-0.43819,0.00017,13.06079]
[1780642204057,71.81,61823.52,107.7,-0.43819,0.00017,13.06079]
[1780642204147,71.81,61823.52,107.7,-0.43819,0.00017,13.06079]
[1780642204150,71.81,61823.52,107.7,-0.43819,0.00017,13.06079]
[1780642204189,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642204956,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642204958,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205027,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205085,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205097,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205110,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205146,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205199,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205402,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205458,71.81,61829.58,107.7,-0.43718,0.00017,13.05686]
[1780642205571,71.81,61824.96,107.7,-0.43795,0.00017,13.05987]
[1780642205981,71.81,61824.96,107.7,-0.43795,0.00017,13.05987]
[1780642206575,71.81,61824.96,107.7,-0.43795,0.00017,13.05987]
[1780642206064,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642206615,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642206680,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642206804,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207177,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207178,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207343,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207496,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207519,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207529,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207548,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207552,71.81,61810.05,107.7,-0.44042,0.00017,13.06925]
[1780642207556,71.81,61807.84,107.7,-0.44079,0.00017,13.07061]
[1780642207668,71.81,61807.84,107.7,-0.44079,0.00017,13.07061]
[1780642208212,71.81,61807.84,107.7,-0.44079,0.00017,13.07061]
[1780642208311,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642208895,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209218,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209220,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209452,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209456,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209562,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209569,71.81,61818.52,107.7,-0.43902,0.00017,13.064]
[1780642209540,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642209645,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642209764,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642209781,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642209787,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642209894,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642210059,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642210127,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642210359,71.81,61824.32,107.7,-0.43806,0.00017,13.0603]
[1780642210423,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211046,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211151,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211216,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211364,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211453,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211577,71.81,61817.78,107.7,-0.43914,0.00017,13.06447]
[1780642211715,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642211802,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642211831,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642211902,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642212372,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642212386,71.82,61816.38,107.7,-0.43938,0.00017,13.06535]
[1780642212404,71.82,61823.98,107.7,-0.43812,0.00017,13.06053]
[1780642212748,71.82,61823.98,107.7,-0.43812,0.00017,13.06053]
[1780642212874,71.82,61823.98,107.7,-0.43812,0.00017,13.06053]
[1780642213136,71.82,61823.98,107.7,-0.43812,0.00017,13.06053]
[1780642213181,71.82,61823.98,107.7,-0.43812,0.00017,13.06053]
[1780642213235,71.82,61817.17,107.7,-0.43925,0.00017,13.06486]
[1780642214126,71.82,61807.18,107.7,-0.4409,0.00017,13.07102]
[1780642214787,71.82,61807.18,107.7,-0.4409,0.00017,13.07102]
[1780642215262,71.82,61807.18,107.7,-0.4409,0.00017,13.07102]
[1780642215272,71.82,61807.18,107.7,-0.4409,0.00017,13.07102]
[1780642215276,71.82,61807.18,107.7,-0.4409,0.00017,13.07102]
[1780642215486,71.82,61807.89,107.7,-0.44079,0.00017,13.07059]
[1780642216280,71.82,61807.89,107.7,-0.44079,0.00017,13.07059]
[1780642216437,71.82,61807.89,107.7,-0.44079,0.00017,13.07059]
[1780642216520,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642216996,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642217302,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642217341,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642217449,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642217544,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642217553,71.82,61802.42,107.7,-0.44169,0.00017,13.07388]
[1780642218301,71.82,61804.15,107.7,-0.4414,0.00017,13.07284]
[1780642218340,71.82,61804.15,107.7,-0.4414,0.00017,13.07284]
[1780642218614,71.82,61809.03,107.7,-0.4406,0.00017,13.06989]
[1780642218626,71.82,61809.03,107.7,-0.4406,0.00017,13.06989]
[1780642218651,71.82,61809.03,107.7,-0.4406,0.00017,13.06989]
[1780642219395,71.82,61809.03,107.7,-0.4406,0.00017,13.06989]
[1780642219537,71.82,61809.03,107.7,-0.4406,0.00017,13.06989]
[1780642219410,71.81,61812.29,107.7,-0.44005,0.00017,13.06789]
[1780642219640,71.81,61812.29,107.7,-0.44005,0.00017,13.06789]
[1780642220060,71.81,61812.29,107.7,-0.44005,0.00017,13.06789]
[1780642220082,71.81,61812.29,107.7,-0.44005,0.00017,13.06789]
[1780642220883,71.81,61811.18,107.7,-0.44024,0.00017,13.06858]
[1780642221003,71.81,61811.18,107.7,-0.44024,0.00017,13.06858]
[1780642221701,71.81,61810.52,107.7,-0.44035,0.00017,13.06898]
[1780642221957,71.81,61810.52,107.7,-0.44035,0.00017,13.06898]
[1780642222853,71.81,61811.79,107.7,-0.44014,0.00017,13.0682]
[1780642223557,71.81,61811.79,107.7,-0.44014,0.00017,13.0682]
[1780642223589,71.81,61811.79,107.7,-0.44014,0.00017,13.0682]
[1780642223598,71.81,61811.79,107.7,-0.44014,0.00017,13.0682]
[1780642223613,71.81,61807.43,107.7,-0.44086,0.00017,13.07086]
[1780642224545,71.81,61807.43,107.7,-0.44086,0.00017,13.07086]
[1780642224196,71.81,61798.78,107.7,-0.44229,0.00017,13.07602]
[1780642225123,71.81,61798.78,107.7,-0.44229,0.00017,13.07602]
[1780642225144,71.81,61798.78,107.7,-0.44229,0.00017,13.07602]
[1780642225272,71.81,61790.12,107.7,-0.44373,0.00017,13.08101]
[1780642225898,71.81,61790.12,107.7,-0.44373,0.00017,13.08101]
[1780642226211,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642226760,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227108,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227243,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227445,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227446,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227494,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227571,71.81,61787.01,107.7,-0.44425,0.00017,13.08275]
[1780642227687,71.81,61788.93,107.7,-0.44393,0.00017,13.08167]
[1780642227712,71.81,61788.93,107.7,-0.44393,0.00017,13.08167]
[1780642227781,71.81,61788.93,107.7,-0.44393,0.00017,13.08167]
[1780642227847,71.81,61788.93,107.7,-0.44393,0.00017,13.08167]
[1780642228252,71.81,61788.93,107.7,-0.44393,0.00017,13.08167]
[1780642228327,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642228652,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229087,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229153,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229447,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229449,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229507,71.81,61771.95,107.7,-0.44675,0.00017,13.09092]
[1780642229535,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642229663,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642229951,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642230209,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642230302,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642230458,71.81,61769.7,107.7,-0.44712,0.00017,13.09209]
[1780642230508,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231012,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231044,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231228,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231307,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231563,71.81,61782.65,107.7,-0.44497,0.00017,13.08517]
[1780642231341,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642231665,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642231872,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232149,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232198,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232451,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232456,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232601,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232629,71.81,61790.82,107.7,-0.4436,0.00017,13.0762]
[1780642232540,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642232690,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642233090,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642233103,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642233255,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642233438,71.81,61786.28,107.7,-0.44435,0.00017,13.07877]
[1780642233450,71.81,61781.04,107.7,-0.44522,0.00017,13.08166]
[1780642234083,71.81,61781.04,107.7,-0.44522,0.00017,13.08166]
[1780642234254,71.81,61781.04,107.7,-0.44522,0.00017,13.08166]
[1780642234363,71.81,61781.04,107.7,-0.44522,0.00017,13.08166]
[1780642234901,71.81,61778.57,107.7,-0.44564,0.00017,13.083]
[1780642235458,71.81,61778.57,107.7,-0.44564,0.00017,13.083]
[1780642235618,71.81,61778.57,107.7,-0.44564,0.00017,13.083]
[1780642235556,71.81,61775.59,107.7,-0.44613,0.00017,13.0846]
[1780642236049,71.81,61775.59,107.7,-0.44613,0.00017,13.0846]
[1780642236282,71.81,61775.59,107.7,-0.44613,0.00017,13.0846]
[1780642236464,71.81,61775.59,107.7,-0.44613,0.00017,13.0846]
[1780642236530,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642236854,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642236900,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642236957,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642237022,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642237040,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642237224,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642237531,71.81,61769.79,107.7,-0.4471,0.00017,13.08767]
[1780642237591,71.81,61752.02,107.7,-0.45006,0.00017,13.09655]
[1780642237947,71.81,61752.02,107.7,-0.45006,0.00017,13.09655]
[1780642238310,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642238688,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642239055,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642239061,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642239311,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642239316,71.81,61746.24,107.7,-0.45102,0.00017,13.09929]
[1780642239624,71.82,61750.79,107.7,-0.45026,0.00017,13.09715]
[1780642240376,71.82,61750.79,107.7,-0.45026,0.00017,13.09715]
[1780642240426,71.82,61754.38,107.7,-0.44967,0.00017,13.09543]
[1780642241545,71.82,61754.38,107.7,-0.44967,0.00017,13.09543]
[1780642241563,71.82,61754.38,107.7,-0.44967,0.00017,13.09543]
[1780642241943,71.82,61752.39,107.7,-0.45,0.00017,13.09639]
[1780642242880,71.82,61753.72,107.7,-0.44978,0.00017,13.09575]
[1780642242977,71.82,61753.72,107.7,-0.44978,0.00017,13.09575]
[1780642243112,71.82,61753.72,107.7,-0.44978,0.00017,13.09575]
[1780642243160,71.82,61753.72,107.7,-0.44978,0.00017,13.09575]
[1780642243351,71.82,61756.64,107.7,-0.44929,0.00017,13.09433]
[1780642244888,71.82,61754.12,107.7,-0.44971,0.00017,13.09556]
[1780642245564,71.82,61754.12,107.7,-0.44971,0.00017,13.09556]
[1780642245869,71.82,61756.75,107.7,-0.44927,0.00017,13.09428]
[1780642246373,71.82,61762.68,107.7,-0.44829,0.00017,13.09133]
[1780642247565,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248125,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248156,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248170,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248174,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248474,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248622,71.83,61767.98,107.7,-0.44741,0.00017,13.08863]
[1780642248570,71.83,61763.47,107.7,-0.44816,0.00017,13.09094]
[1780642248931,71.83,61763.47,107.7,-0.44816,0.00017,13.09094]
[1780642249360,71.83,61763.47,107.7,-0.44816,0.00017,13.09094]
[1780642249364,71.83,61763.47,107.7,-0.44816,0.00017,13.09094]
[1780642250076,71.83,61764.96,107.7,-0.44791,0.00017,13.09019]
[1780642250604,71.83,61764.96,107.7,-0.44791,0.00017,13.09019]
[1780642250405,71.83,61768.28,107.7,-0.44736,0.00017,13.08848]
[1780642250996,71.83,61768.28,107.7,-0.44736,0.00017,13.08848]
[1780642250999,71.83,61768.28,107.7,-0.44736,0.00017,13.08848]
[1780642251000,71.83,61768.28,107.7,-0.44736,0.00017,13.08848]
[1780642251003,71.83,61768.28,107.7,-0.44736,0.00017,13.08848]
[1780642252593,71.83,61764.92,107.7,-0.44792,0.00017,13.09021]
[1780642253174,71.83,61764.92,107.7,-0.44792,0.00017,13.09021]
[1780642253184,71.83,61764.92,107.7,-0.44792,0.00017,13.09021]
[1780642253441,71.83,61777.34,107.7,-0.44585,0.00017,13.08372]
[1780642254447,71.83,61785.56,107.7,-0.44449,0.00017,13.07923]
[1780642254755,71.83,61785.56,107.7,-0.44449,0.00017,13.07923]
[1780642254799,71.83,61785.56,107.7,-0.44449,0.00017,13.07923]
[1780642255568,71.83,61785.56,107.7,-0.44449,0.00017,13.07923]
[1780642255620,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642255940,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256052,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256088,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256092,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256533,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256539,71.84,61798.74,107.7,-0.4423,0.00017,13.07171]
[1780642256593,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642256999,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257267,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257323,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257377,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257382,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257536,71.84,61814.25,107.7,-0.43973,0.00017,13.06235]
[1780642257636,71.84,61810.07,107.7,-0.44042,0.00017,13.06494]
[1780642257970,71.84,61810.07,107.7,-0.44042,0.00017,13.06494]
[1780642258219,71.84,61810.07,107.7,-0.44042,0.00017,13.06494]
[1780642258299,71.84,61810.07,107.7,-0.44042,0.00017,13.06494]
[1780642258776,71.84,61812.05,107.7,-0.4401,0.00017,13.06372]
[1780642259713,71.84,61811.68,107.7,-0.44016,0.00017,13.06396]
[1780642259783,71.84,61811.68,107.7,-0.44016,0.00017,13.06396]
[1780642260071,71.84,61811.68,107.7,-0.44016,0.00017,13.06396]
[1780642260805,71.85,61813.31,107.7,-0.43989,0.00017,13.06296]
[1780642260950,71.85,61813.31,107.7,-0.43989,0.00017,13.06296]
[1780642261449,71.85,61813.31,107.7,-0.43989,0.00017,13.06296]
[1780642261461,71.85,61813.31,107.7,-0.43989,0.00017,13.06296]
[1780642261789,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642261846,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262088,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262143,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262250,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262264,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262405,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262417,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262479,71.85,61813.86,107.7,-0.4398,0.00017,13.06262]
[1780642262510,71.85,61819.37,107.7,-0.43889,0.00017,13.05918]
[1780642263375,71.85,61819.37,107.7,-0.43889,0.00017,13.05918]
[1780642263517,71.85,61822.91,107.7,-0.4383,0.00017,13.05693]
[1780642263779,71.85,61822.91,107.7,-0.4383,0.00017,13.05693]
[1780642263784,71.85,61822.91,107.7,-0.4383,0.00017,13.05693]
[1780642263942,71.85,61822.91,107.7,-0.4383,0.00017,13.05693]
[1780642264524,71.86,61819.54,107.7,-0.43886,0.00017,13.05909]
[1780642265531,71.86,61815.93,107.7,-0.43946,0.00017,13.06136]
[1780642266771,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642266820,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642266840,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642266897,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267086,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267383,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267437,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267444,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267463,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267506,71.86,61814.79,107.7,-0.43965,0.00017,13.06207]
[1780642267545,71.86,61830.46,107.7,-0.43706,0.00017,13.05205]
[1780642267887,71.86,61830.46,107.7,-0.43706,0.00017,13.05205]
[1780642268389,71.86,61830.46,107.7,-0.43706,0.00017,13.05205]
[1780642268620,71.86,61830.46,107.7,-0.43706,0.00017,13.05205]
[1780642268603,71.86,61842.49,107.7,-0.43507,0.00017,13.04398]
[1780642269688,71.86,61842.49,107.7,-0.43507,0.00017,13.04398]
[1780642269686,71.86,61847.67,107.7,-0.43421,0.00017,13.04041]
[1780642269794,71.86,61847.67,107.7,-0.43421,0.00017,13.04041]
[1780642269956,71.86,61847.67,107.7,-0.43421,0.00017,13.04041]
[1780642270567,71.86,61865.84,107.7,-0.43121,0.00016,13.02739]
[1780642270748,71.86,61865.84,107.7,-0.43121,0.00016,13.02739]
[1780642271293,71.86,61865.84,107.7,-0.43121,0.00016,13.02739]
[1780642271574,71.86,61869.31,107.7,-0.43064,0.00016,13.02482]
[1780642272719,71.86,61869.31,107.7,-0.43064,0.00016,13.02482]
[1780642272653,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273139,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273189,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273283,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273375,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273533,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273545,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273586,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273638,71.86,61866.59,107.7,-0.43109,0.00016,13.02685]
[1780642273643,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642273952,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274030,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274399,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274416,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274430,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274432,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274726,71.86,61881.78,107.7,-0.42859,0.00016,13.01537]
[1780642274595,71.87,61887.86,107.7,-0.42759,0.00016,13.01064]
[1780642274944,71.87,61887.86,107.7,-0.42759,0.00016,13.01064]
[1780642275334,71.87,61887.86,107.7,-0.42759,0.00016,13.01064]
[1780642275602,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642275841,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642275963,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642275967,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642276497,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642276626,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642276629,71.87,61882.79,107.7,-0.42842,0.00016,13.01459]
[1780642277160,71.87,61880.24,107.7,-0.42885,0.00016,13.01658]
[1780642277223,71.87,61880.24,107.7,-0.42885,0.00016,13.01658]
[1780642277616,71.87,61888.12,107.7,-0.42755,0.00016,13.01045]
[1780642278362,71.87,61888.12,107.7,-0.42755,0.00016,13.01045]
[1780642278366,71.87,61888.12,107.7,-0.42755,0.00016,13.01045]
[1780642278619,71.87,61888.12,107.7,-0.42755,0.00016,13.01045]
[1780642278628,71.87,61891.86,107.7,-0.42693,0.00016,13.0075]
[1780642278963,71.87,61891.86,107.7,-0.42693,0.00016,13.0075]
[1780642279726,71.87,61891.86,107.7,-0.42693,0.00016,13.0075]
[1780642279635,71.87,61885.35,107.7,-0.428,0.00016,13.01263]
[1780642279974,71.87,61885.35,107.7,-0.428,0.00016,13.01263]
[1780642280038,71.87,61885.35,107.7,-0.428,0.00016,13.01263]
[1780642280900,71.87,61885.43,107.7,-0.42799,0.00016,13.01257]
[1780642280905,71.87,61885.43,107.7,-0.42799,0.00016,13.01257]
[1780642281060,71.87,61885.43,107.7,-0.42799,0.00016,13.01257]
[1780642281259,71.87,61885.43,107.7,-0.42799,0.00016,13.01257]
[1780642282197,71.87,61888.32,107.7,-0.42752,0.00016,13.0103]
[1780642283427,71.87,61885.53,107.7,-0.42798,0.00016,13.01249]
[1780642283432,71.87,61885.53,107.7,-0.42798,0.00016,13.01249]
[1780642284164,71.87,61885.85,107.7,-0.42792,0.00016,13.01224]
[1780642284441,71.87,61885.85,107.7,-0.42792,0.00016,13.01224]
[1780642284691,71.87,61885.85,107.7,-0.42792,0.00016,13.01224]
[1780642284695,71.87,61885.85,107.7,-0.42792,0.00016,13.01224]
[1780642284762,71.87,61886.92,107.7,-0.42775,0.00016,13.0114]
[1780642285504,71.87,61886.92,107.7,-0.42775,0.00016,13.0114]
[1780642285680,71.87,61903.45,107.7,-0.42503,0.00016,12.99814]
[1780642286576,71.87,61903.45,107.7,-0.42503,0.00016,12.99814]
[1780642286687,71.87,61904.95,107.7,-0.42478,0.00016,12.99691]
[1780642286970,71.87,61904.95,107.7,-0.42478,0.00016,12.99691]
[1780642286972,71.87,61904.95,107.7,-0.42478,0.00016,12.99691]
[1780642287212,71.87,61904.95,107.7,-0.42478,0.00016,12.99691]
[1780642288267,71.87,61902.34,107.7,-0.42521,0.00016,12.99907]
[1780642288484,71.87,61902.34,107.7,-0.42521,0.00016,12.99907]
[1780642288625,71.87,61902.34,107.7,-0.42521,0.00016,12.99907]
[1780642288628,71.87,61902.34,107.7,-0.42521,0.00016,12.99907]
[1780642288701,71.88,61896.43,107.7,-0.42619,0.00016,13.00387]
[1780642289708,71.88,61890.38,107.7,-0.42718,0.00016,13.0087]
[1780642290540,71.88,61890.38,107.7,-0.42718,0.00016,13.0087]
[1780642290557,71.88,61890.38,107.7,-0.42718,0.00016,13.0087]
[1780642290600,71.88,61890.38,107.7,-0.42718,0.00016,13.0087]
[1780642290651,71.88,61890.38,107.7,-0.42718,0.00016,13.0087]
[1780642290718,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642290775,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642290843,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642291310,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642291539,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642291661,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642291749,71.88,61883.41,107.7,-0.42833,0.00016,13.01417]
[1780642291726,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642291838,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642291967,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642292191,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642292205,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642292272,71.88,61853.07,107.7,-0.43332,0.00017,13.03227]
[1780642292735,71.88,61850.62,107.7,-0.43372,0.00017,13.034]
[1780642292885,71.88,61850.62,107.7,-0.43372,0.00017,13.034]
[1780642293010,71.88,61850.62,107.7,-0.43372,0.00017,13.034]
[1780642293037,71.88,61850.62,107.7,-0.43372,0.00017,13.034]
[1780642293743,71.88,61854.42,107.7,-0.43309,0.00017,13.03131]
[1780642294559,71.88,61854.42,107.7,-0.43309,0.00017,13.03131]
[1780642294807,71.88,61854.9,107.7,-0.43301,0.00017,13.03097]
[1780642295046,71.88,61854.9,107.7,-0.43301,0.00017,13.03097]
[1780642295049,71.88,61854.9,107.7,-0.43301,0.00017,13.03097]
[1780642295228,71.88,61854.9,107.7,-0.43301,0.00017,13.03097]
[1780642295231,71.88,61854.9,107.7,-0.43301,0.00017,13.03097]
[1780642295757,71.88,61862.05,107.7,-0.43183,0.00017,13.02582]
[1780642295805,71.88,61862.05,107.7,-0.43183,0.00017,13.02582]
[1780642295892,71.88,61862.05,107.7,-0.43183,0.00017,13.02582]
[1780642296286,71.88,61862.05,107.7,-0.43183,0.00017,13.02582]
[1780642296764,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642296857,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642296861,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297151,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297193,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297219,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297241,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297514,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297738,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297743,71.88,61874.45,107.7,-0.42979,0.00016,13.01662]
[1780642297771,71.88,61893.85,107.7,-0.42659,0.00016,13.00152]
[1780642297799,71.88,61893.85,107.7,-0.42659,0.00016,13.00152]
[1780642297827,71.88,61893.85,107.7,-0.42659,0.00016,13.00152]
[1780642298188,71.88,61893.85,107.7,-0.42659,0.00016,13.00152]
[1780642298311,71.88,61893.85,107.7,-0.42659,0.00016,13.00152]
[1780642298940,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642298948,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642299106,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642299122,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642299616,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642299620,71.88,61894.98,107.7,-0.42641,0.00016,13.00062]
[1780642299789,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642299940,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642299945,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642299947,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642300196,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642300211,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642300497,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642300596,71.88,61886.24,107.7,-0.42785,0.00016,13.00755]
[1780642300792,71.88,61881.25,107.7,-0.42867,0.00016,13.01144]
[1780642303241,71.89,61878.89,107.7,-0.42906,0.00016,13.01327]
[1780642303455,71.89,61878.89,107.7,-0.42906,0.00016,13.01327]
[1780642303459,71.89,61878.89,107.7,-0.42906,0.00016,13.01327]
[1780642303783,71.89,61878.89,107.7,-0.42906,0.00016,13.01327]
[1780642303826,71.89,61868.96,107.7,-0.4307,0.00016,13.02077]
[1780642304203,71.89,61868.96,107.7,-0.4307,0.00016,13.02077]
[1780642304362,71.89,61868.96,107.7,-0.4307,0.00016,13.02077]
[1780642304531,71.89,61868.96,107.7,-0.4307,0.00016,13.02077]
[1780642304832,71.89,61868.96,107.7,-0.4307,0.00016,13.02077]
[1780642304825,71.89,61855.9,107.7,-0.43285,0.00017,13.03029]
[1780642305034,71.89,61855.9,107.7,-0.43285,0.00017,13.03029]
[1780642305067,71.89,61855.9,107.7,-0.43285,0.00017,13.03029]
[1780642305255,71.89,61855.9,107.7,-0.43285,0.00017,13.03029]
[1780642305899,71.89,61855.9,107.7,-0.43285,0.00017,13.03029]
[1780642305887,71.89,61840.91,107.7,-0.43533,0.00017,13.04075]
[1780642306031,71.89,61840.91,107.7,-0.43533,0.00017,13.04075]
[1780642306882,71.89,61848.3,107.7,-0.43411,0.00017,13.03566]
[1780642307396,71.89,61848.3,107.7,-0.43411,0.00017,13.03566]
[1780642307930,71.89,61843.49,107.7,-0.43491,0.00017,13.039]
[1780642308413,71.89,61843.49,107.7,-0.43491,0.00017,13.039]
[1780642308711,71.89,61843.49,107.7,-0.43491,0.00017,13.039]
[1780642308852,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309291,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309372,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309583,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309690,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309919,71.89,61840.45,107.7,-0.43541,0.00017,13.04108]
[1780642309860,71.89,61844.39,107.7,-0.43476,0.00017,13.03839]
[1780642310365,71.89,61844.39,107.7,-0.43476,0.00017,13.03839]
[1780642310406,71.89,61844.39,107.7,-0.43476,0.00017,13.03839]
[1780642311765,71.89,61843.24,107.7,-0.43495,0.00017,13.03919]
[1780642312448,71.89,61840.71,107.7,-0.43537,0.00017,13.04091]
[1780642312895,71.89,61840.71,107.7,-0.43537,0.00017,13.04091]
[1780642312924,71.89,61841.12,107.7,-0.4353,0.00017,13.04063]
[1780642313104,71.89,61841.12,107.7,-0.4353,0.00017,13.04063]
[1780642314474,71.89,61839.89,107.7,-0.43551,0.00017,13.04147]
[1780642314915,71.89,61839.89,107.7,-0.43551,0.00017,13.04147]
[1780642314918,71.89,61839.89,107.7,-0.43551,0.00017,13.04147]
[1780642315106,71.9,61842.1,107.7,-0.43514,0.00017,13.03997]
[1780642315907,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316222,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316630,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316748,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316880,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316894,71.9,61833.1,107.7,-0.43663,0.00017,13.04603]
[1780642316916,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317040,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317302,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317480,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317586,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317756,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317802,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317851,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642318002,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642318013,71.9,61823.54,107.7,-0.43821,0.00017,13.05227]
[1780642317922,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318091,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318245,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318298,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318459,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318823,71.9,61808.33,107.7,-0.44073,0.00017,13.06177]
[1780642318963,71.9,61778.89,107.7,-0.44562,0.00017,13.07866]
[1780642319462,71.9,61778.89,107.7,-0.44562,0.00017,13.07866]
[1780642319584,71.9,61778.89,107.7,-0.44562,0.00017,13.07866]
[1780642319958,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320173,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320461,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320654,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320682,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320690,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320738,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642320992,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642321008,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642321013,71.9,61776.75,107.7,-0.44598,0.00017,13.07981]
[1780642321036,71.9,61785.85,107.7,-0.44446,0.00017,13.07485]
[1780642321348,71.9,61785.85,107.7,-0.44446,0.00017,13.07485]
[1780642321873,71.9,61785.85,107.7,-0.44446,0.00017,13.07485]
[1780642321937,71.9,61785.85,107.7,-0.44446,0.00017,13.07485]
[1780642321987,71.9,61785.85,107.7,-0.44446,0.00017,13.07485]
[1780642321972,71.9,61800.06,107.7,-0.44211,0.00017,13.06672]
[1780642322068,71.9,61800.06,107.7,-0.44211,0.00017,13.06672]
[1780642322235,71.9,61800.06,107.7,-0.44211,0.00017,13.06672]
[1780642322823,71.9,61800.06,107.7,-0.44211,0.00017,13.06672]
[1780642322990,71.9,61800.06,107.7,-0.44211,0.00017,13.06672]
[1780642323014,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323114,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323178,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323190,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323292,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323336,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323727,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323869,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323899,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323907,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323913,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323995,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642324101,71.9,61806.04,107.7,-0.44112,0.00017,13.06317]
[1780642323987,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324317,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324329,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324604,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324680,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324693,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324729,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324770,71.9,61815.08,107.7,-0.43962,0.00017,13.05764]
[1780642324993,71.91,61823.47,107.7,-0.43823,0.00017,13.05235]
[1780642326073,71.91,61823.47,107.7,-0.43823,0.00017,13.05235]
[1780642326000,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326132,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326399,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326434,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326447,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326462,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642326665,71.91,61827.65,107.7,-0.43754,0.00017,13.04965]
[1780642327007,71.91,61817.58,107.7,-0.43921,0.00017,13.05608]
[1780642327449,71.91,61817.58,107.7,-0.43921,0.00017,13.05608]
[1780642327460,71.91,61817.58,107.7,-0.43921,0.00017,13.05608]
[1780642327482,71.91,61817.58,107.7,-0.43921,0.00017,13.05608]
[1780642328031,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328184,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328258,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328337,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328445,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328649,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328666,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642328960,71.91,61811.09,107.7,-0.44028,0.00017,13.06012]
[1780642329028,71.91,61792.17,107.7,-0.44342,0.00017,13.07131]
[1780642330036,71.91,61787.73,107.7,-0.44416,0.00017,13.07383]
[1780642330243,71.91,61787.73,107.7,-0.44416,0.00017,13.07383]
[1780642330284,71.91,61787.73,107.7,-0.44416,0.00017,13.07383]
[1780642330921,71.91,61787.73,107.7,-0.44416,0.00017,13.07383]
[1780642331075,71.91,61787.73,107.7,-0.44416,0.00017,13.07383]
[1780642331047,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642331129,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642331131,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642331475,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642331849,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642332051,71.91,61792.08,107.7,-0.44344,0.00017,13.07137]
[1780642332055,71.91,61782.43,107.7,-0.44504,0.00017,13.07677]
[1780642332412,71.91,61782.43,107.7,-0.44504,0.00017,13.07677]
[1780642332619,71.91,61782.43,107.7,-0.44504,0.00017,13.07677]
[1780642332636,71.91,61782.43,107.7,-0.44504,0.00017,13.07677]
[1780642333062,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642333179,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642333342,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642333538,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642333732,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642333739,71.91,61776.07,107.7,-0.44609,0.00017,13.0802]
[1780642334069,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334177,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334521,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334563,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334593,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334600,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334743,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334882,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334919,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334932,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334948,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642334973,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642335017,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642335041,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642335163,71.91,61779.16,107.7,-0.44558,0.00017,13.07854]
[1780642335166,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335169,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335317,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335831,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335918,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335931,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335934,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642335942,71.91,61779.63,107.7,-0.4455,0.00017,13.07829]
[1780642336084,71.92,61770.99,107.7,-0.44694,0.00017,13.08289]
[1780642336154,71.92,61770.99,107.7,-0.44694,0.00017,13.08289]
[1780642336250,71.92,61770.99,107.7,-0.44694,0.00017,13.08289]
[1780642336274,71.92,61770.99,107.7,-0.44694,0.00017,13.08289]
[1780642336960,71.92,61770.99,107.7,-0.44694,0.00017,13.08289]
[1780642337091,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337207,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337211,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337241,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337767,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337776,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642337832,71.92,61762.77,107.7,-0.44831,0.00017,13.0871]
[1780642338098,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642338147,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642338192,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642338251,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642338614,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642338915,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642339067,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642339072,71.92,61766.22,107.7,-0.44774,0.00017,13.08536]
[1780642340087,71.92,61764.92,107.7,-0.44795,0.00017,13.08602]
[1780642340267,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340658,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340727,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340735,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340925,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340938,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642340941,71.92,61767.18,107.7,-0.44758,0.00017,13.08487]
[1780642341355,71.92,61769.54,107.7,-0.44718,0.00017,13.08366]
[1780642341892,71.92,61769.54,107.7,-0.44718,0.00017,13.08366]
[1780642342137,71.92,61773.11,107.7,-0.44659,0.00017,13.0818]
[1780642342658,71.92,61773.11,107.7,-0.44659,0.00017,13.0818]
[1780642343031,71.92,61773.11,107.7,-0.44659,0.00017,13.0818]
[1780642343144,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343212,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343257,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343282,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343377,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343450,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343458,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343458,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343648,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642343695,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642344662,71.93,61790.12,107.7,-0.44377,0.00017,13.07252]
[1780642344868,71.93,61796.02,107.7,-0.44279,0.00017,13.06914]
[1780642345158,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346517,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346544,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346595,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346788,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346790,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346863,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346865,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642346967,71.93,61799.27,107.7,-0.44225,0.00017,13.06725]
[1780642347380,71.93,61800.49,107.7,-0.44205,0.00017,13.06654]
[1780642347661,71.93,61800.49,107.7,-0.44205,0.00017,13.06654]
[1780642347716,71.93,61800.49,107.7,-0.44205,0.00017,13.06654]
[1780642347787,71.93,61810.19,107.7,-0.44044,0.00017,13.06073]
[1780642348429,71.93,61810.19,107.7,-0.44044,0.00017,13.06073]
[1780642348618,71.93,61810.19,107.7,-0.44044,0.00017,13.06073]
[1780642348626,71.93,61815.44,107.7,-0.43958,0.00017,13.0575]
[1780642349312,71.93,61815.44,107.7,-0.43958,0.00017,13.0575]
[1780642349315,71.93,61815.44,107.7,-0.43958,0.00017,13.0575]
[1780642349420,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642350716,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642350805,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642350896,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642350898,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642351131,71.93,61810.46,107.7,-0.4404,0.00017,13.06058]
[1780642351166,71.94,61811.13,107.7,-0.44029,0.00017,13.06017]
[1780642351806,71.94,61811.13,107.7,-0.44029,0.00017,13.06017]
[1780642351894,71.94,61811.13,107.7,-0.44029,0.00017,13.06017]
[1780642352080,71.94,61811.13,107.7,-0.44029,0.00017,13.06017]
[1780642351948,71.94,61816.33,107.7,-0.43942,0.00017,13.05255]
[1780642352770,71.94,61816.33,107.7,-0.43942,0.00017,13.05255]
[1780642352777,71.94,61816.33,107.7,-0.43942,0.00017,13.05255]
[1780642352806,71.94,61816.33,107.7,-0.43942,0.00017,13.05255]
[1780642352951,71.94,61810.96,107.7,-0.44031,0.00017,13.05588]
[1780642353400,71.94,61810.96,107.7,-0.44031,0.00017,13.05588]
[1780642353403,71.94,61810.96,107.7,-0.44031,0.00017,13.05588]
[1780642353556,71.94,61810.96,107.7,-0.44031,0.00017,13.05588]
[1780642353879,71.94,61810.96,107.7,-0.44031,0.00017,13.05588]
[1780642353988,71.94,61806.17,107.7,-0.4411,0.00017,13.05879]
[1780642354922,71.94,61806.17,107.7,-0.4411,0.00017,13.05879]
[1780642354979,71.94,61800.7,107.7,-0.44201,0.00017,13.06205]
[1780642355434,71.94,61800.7,107.7,-0.44201,0.00017,13.06205]
[1780642355920,71.94,61800.7,107.7,-0.44201,0.00017,13.06205]
[1780642355921,71.94,61800.7,107.7,-0.44201,0.00017,13.06205]
[1780642356140,71.94,61800.7,107.7,-0.44201,0.00017,13.06205]
[1780642355992,71.94,61790.52,107.7,-0.4437,0.00017,13.06792]
[1780642356816,71.94,61790.52,107.7,-0.4437,0.00017,13.06792]
[1780642356917,71.94,61785.6,107.7,-0.44451,0.00017,13.07068]
[1780642357870,71.94,61785.6,107.7,-0.44451,0.00017,13.07068]
[1780642358207,71.94,61786.77,107.7,-0.44432,0.00017,13.07002]
[1780642358830,71.94,61786.77,107.7,-0.44432,0.00017,13.07002]
[1780642359217,71.93,61786.67,107.7,-0.44433,0.00017,13.07008]
[1780642359268,71.93,61793.07,107.7,-0.44327,0.00017,13.06646]
[1780642360672,71.93,61793.07,107.7,-0.44327,0.00017,13.06646]
[1780642361282,71.94,61786.61,107.7,-0.44434,0.00017,13.07011]
[1780642364048,71.93,61784.64,107.7,-0.44467,0.00017,13.0712]
[1780642364087,71.93,61784.64,107.7,-0.44467,0.00017,13.0712]
[1780642364064,71.93,61787.63,107.7,-0.44417,0.00017,13.06953]
[1780642364532,71.93,61787.63,107.7,-0.44417,0.00017,13.06953]
[1780642364633,71.93,61787.63,107.7,-0.44417,0.00017,13.06953]
[1780642364642,71.93,61798.56,107.7,-0.44236,0.00017,13.06328]
[1780642365942,71.93,61798.56,107.7,-0.44236,0.00017,13.06328]
[1780642365948,71.93,61798.56,107.7,-0.44236,0.00017,13.06328]
[1780642365953,71.93,61802.4,107.7,-0.44172,0.00017,13.06103]
[1780642366529,71.93,61802.4,107.7,-0.44172,0.00017,13.06103]
[1780642366534,71.93,61802.4,107.7,-0.44172,0.00017,13.06103]
[1780642366908,71.93,61802.4,107.7,-0.44172,0.00017,13.06103]
[1780642367153,71.93,61802.4,107.7,-0.44172,0.00017,13.06103]
[1780642367162,71.93,61805.2,107.7,-0.44126,0.00017,13.05936]
[1780642367325,71.93,61797.78,107.7,-0.44249,0.00017,13.06375]
[1780642368257,71.93,61797.78,107.7,-0.44249,0.00017,13.06375]
[1780642368663,71.93,61797.78,107.7,-0.44249,0.00017,13.06375]
[1780642369003,71.93,61797.78,107.7,-0.44249,0.00017,13.06375]
[1780642369012,71.93,61791.49,107.7,-0.44353,0.00017,13.06736]
[1780642369363,71.93,61791.49,107.7,-0.44353,0.00017,13.06736]
[1780642369450,71.93,61791.49,107.7,-0.44353,0.00017,13.06736]
[1780642369730,71.93,61791.49,107.7,-0.44353,0.00017,13.06736]
[1780642370137,71.93,61791.49,107.7,-0.44353,0.00017,13.06736]
[1780642371131,71.93,61791.5,107.7,-0.44353,0.00017,13.06736]
[1780642371354,71.93,61796.73,107.7,-0.44266,0.00017,13.06435]
[1780642372227,71.93,61796.73,107.7,-0.44266,0.00017,13.06435]
[1780642372558,71.93,61796.73,107.7,-0.44266,0.00017,13.06435]
[1780642373156,71.93,61796.73,107.7,-0.44266,0.00017,13.06435]
[1780642372846,71.93,61803.07,107.7,-0.44161,0.00017,13.06063]
[1780642374555,71.94,61803.91,107.7,-0.44147,0.00017,13.06014]
[1780642374558,71.94,61803.91,107.7,-0.44147,0.00017,13.06014]
[1780642374828,71.94,61803.91,107.7,-0.44147,0.00017,13.06014]
[1780642374863,71.94,61799.77,107.7,-0.44216,0.00017,13.06259]
[1780642377077,71.94,61800.48,107.7,-0.44204,0.00017,13.06217]
[1780642377079,71.94,61800.48,107.7,-0.44204,0.00017,13.06217]
[1780642378792,71.94,61803.02,107.7,-0.44162,0.00017,13.06068]
[1780642379320,71.94,61805.77,107.7,-0.44117,0.00017,13.05904]
[1780642379604,71.94,61805.77,107.7,-0.44117,0.00017,13.05904]
[1780642379660,71.94,61805.77,107.7,-0.44117,0.00017,13.05904]
[1780642379853,71.94,61805.77,107.7,-0.44117,0.00017,13.05904]
[1780642380202,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642380240,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642380509,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642380862,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642380901,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642380930,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642381052,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642381068,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642381104,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642381120,71.94,61808.4,107.7,-0.44073,0.00017,13.05746]
[1780642381179,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642381215,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642381457,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642381471,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642382000,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642382085,71.95,61812.4,107.7,-0.44007,0.00017,13.05502]
[1780642382184,71.95,61823.73,107.7,-0.4382,0.00017,13.0479]
[1780642382482,71.95,61823.73,107.7,-0.4382,0.00017,13.0479]
[1780642382812,71.95,61823.73,107.7,-0.4382,0.00017,13.0479]
[1780642382816,71.95,61823.73,107.7,-0.4382,0.00017,13.0479]
[1780642383114,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383298,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383378,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383481,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383824,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383864,71.95,61804.77,107.7,-0.44134,0.00017,13.05966]
[1780642383965,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642384284,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642384369,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642384527,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642384538,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642385121,71.95,61793.85,107.7,-0.44315,0.00017,13.06606]
[1780642384733,71.95,61792.19,107.7,-0.44343,0.00017,13.06701]
[1780642386065,71.95,61792.19,107.7,-0.44343,0.00017,13.06701]
[1780642386141,71.95,61795.2,107.7,-0.44293,0.00017,13.06529]
[1780642386274,71.95,61795.2,107.7,-0.44293,0.00017,13.06529]
[1780642386726,71.95,61795.2,107.7,-0.44293,0.00017,13.06529]
[1780642387194,71.95,61795.2,107.7,-0.44293,0.00017,13.06529]
[1780642386740,71.95,61799.28,107.7,-0.44225,0.00017,13.06292]
[1780642387385,71.95,61799.28,107.7,-0.44225,0.00017,13.06292]
[1780642387472,71.95,61799.28,107.7,-0.44225,0.00017,13.06292]
[1780642387493,71.96,61795.8,107.7,-0.44283,0.00017,13.06495]
[1780642388368,71.96,61795.8,107.7,-0.44283,0.00017,13.06495]
[1780642388828,71.96,61795.8,107.7,-0.44283,0.00017,13.06495]
[1780642389048,71.96,61795.8,107.7,-0.44283,0.00017,13.06495]
[1780642389444,71.96,61797.29,107.7,-0.44258,0.00017,13.06409]
[1780642389508,71.96,61797.29,107.7,-0.44258,0.00017,13.06409]
[1780642389529,71.96,61797.29,107.7,-0.44258,0.00017,13.06409]
[1780642389567,71.96,61797.29,107.7,-0.44258,0.00017,13.06409]
[1780642389997,71.96,61797.29,107.7,-0.44258,0.00017,13.06409]
[1780642390227,71.96,61799.25,107.7,-0.44226,0.00017,13.06295]
[1780642390320,71.96,61799.25,107.7,-0.44226,0.00017,13.06295]
[1780642390398,71.96,61799.25,107.7,-0.44226,0.00017,13.06295]
[1780642390953,71.96,61799.25,107.7,-0.44226,0.00017,13.06295]
[1780642391156,71.96,61794.21,107.7,-0.44309,0.00017,13.06587]
[1780642391665,71.96,61794.21,107.7,-0.44309,0.00017,13.06587]
[1780642391708,71.96,61794.21,107.7,-0.44309,0.00017,13.06587]
[1780642391716,71.96,61790.3,107.7,-0.44374,0.00017,13.06809]
[1780642392912,71.96,61790.3,107.7,-0.44374,0.00017,13.06809]
[1780642392925,71.96,61793.76,107.7,-0.44317,0.00017,13.06613]
[1780642393482,71.96,61793.76,107.7,-0.44317,0.00017,13.06613]
[1780642393983,71.96,61793.76,107.7,-0.44317,0.00017,13.06613]
[1780642394083,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394427,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394453,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394558,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394567,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394584,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394603,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394639,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394697,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642394863,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642395209,71.96,61798.44,107.7,-0.44239,0.00017,13.06342]
[1780642395207,71.96,61806.3,107.7,-0.44109,0.00017,13.05877]
[1780642395309,71.96,61806.3,107.7,-0.44109,0.00017,13.05877]
[1780642395409,71.96,61806.3,107.7,-0.44109,0.00017,13.05877]
[1780642395956,71.96,61806.3,107.7,-0.44109,0.00017,13.05877]
[1780642396058,71.96,61806.3,107.7,-0.44109,0.00017,13.05877]
[1780642396134,71.96,61836.45,107.7,-0.4361,0.00017,13.03961]
[1780642397175,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642397260,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642397629,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642397763,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642397792,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642398075,71.96,61842.05,107.7,-0.43518,0.00017,13.03583]
[1780642398745,71.96,61843.83,107.7,-0.43488,0.00017,13.03462]
[1780642398778,71.96,61843.83,107.7,-0.43488,0.00017,13.03462]
[1780642398833,71.96,61850.12,107.7,-0.43385,0.00017,13.03026]
[1780642400141,71.96,61850.12,107.7,-0.43385,0.00017,13.03026]
[1780642400430,71.97,61852.22,107.7,-0.4335,0.00017,13.0288]
[1780642400594,71.97,61848.71,107.7,-0.43408,0.00017,13.03127]
[1780642401546,71.97,61848.71,107.7,-0.43408,0.00017,13.03127]
[1780642402899,71.97,61850.36,107.7,-0.43381,0.00017,13.03012]
[1780642403582,71.97,61851.78,107.7,-0.43358,0.00017,13.02914]
[1780642403684,71.97,61851.78,107.7,-0.43358,0.00017,13.02914]
[1780642403691,71.97,61851.78,107.7,-0.43358,0.00017,13.02914]
[1780642403762,71.97,61851.78,107.7,-0.43358,0.00017,13.02914]
[1780642403789,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642404240,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642404264,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642404494,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642404912,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642405212,71.97,61847.81,107.7,-0.43424,0.00017,13.03192]
[1780642405013,71.98,61854.06,107.7,-0.43321,0.00016,13.02754]
[1780642405697,71.98,61854.06,107.7,-0.43321,0.00016,13.02754]
[1780642405925,71.98,61854.06,107.7,-0.43321,0.00016,13.02754]
[1780642406938,71.98,61855.86,107.7,-0.43291,0.00016,13.02628]
[1780642407149,71.98,61855.86,107.7,-0.43291,0.00016,13.02628]
[1780642407163,71.98,61853.71,107.7,-0.43327,0.00016,13.02781]
[1780642407368,71.98,61853.71,107.7,-0.43327,0.00016,13.02781]
[1780642407479,71.98,61853.71,107.7,-0.43327,0.00016,13.02781]
[1780642407487,71.98,61853.71,107.7,-0.43327,0.00016,13.02781]
[1780642407764,71.98,61853.71,107.7,-0.43327,0.00016,13.02781]
[1780642407850,71.98,61866.91,107.7,-0.43109,0.00016,13.01828]
[1780642408680,71.98,61866.91,107.7,-0.43109,0.00016,13.01828]
[1780642408906,71.98,61866.91,107.7,-0.43109,0.00016,13.01828]
[1780642408912,71.98,61871.82,107.7,-0.43028,0.00016,13.01463]
[1780642409532,71.98,61871.82,107.7,-0.43028,0.00016,13.01463]
[1780642409544,71.98,61871.82,107.7,-0.43028,0.00016,13.01463]
[1780642411002,71.98,61869.25,107.7,-0.43071,0.00016,13.01655]
[1780642411006,71.98,61869.25,107.7,-0.43071,0.00016,13.01655]
[1780642411843,71.99,61861.23,107.7,-0.43201,0.00016,13.01802]
[1780642413043,71.99,61861.23,107.7,-0.43201,0.00016,13.01802]
[1780642413067,71.99,61865.7,107.7,-0.43128,0.00016,13.01476]
[1780642413471,71.99,61865.7,107.7,-0.43128,0.00016,13.01476]
[1780642413833,71.99,61865.7,107.7,-0.43128,0.00016,13.01476]
[1780642414180,71.99,61871.97,107.7,-0.43024,0.00016,13.01012]
[1780642414485,71.99,61871.97,107.7,-0.43024,0.00016,13.01012]
[1780642414494,71.99,61871.97,107.7,-0.43024,0.00016,13.01012]
[1780642414543,71.99,61871.97,107.7,-0.43024,0.00016,13.01012]
[1780642414905,71.99,61871.97,107.7,-0.43024,0.00016,13.01012]
[1780642415438,71.99,61871.58,107.7,-0.43031,0.00016,13.01041]
[1780642415627,71.99,61871.58,107.7,-0.43031,0.00016,13.01041]
[1780642415712,71.99,61871.58,107.7,-0.43031,0.00016,13.01041]
[1780642415738,71.99,61871.58,107.7,-0.43031,0.00016,13.01041]
[1780642415758,71.99,61871.58,107.7,-0.43031,0.00016,13.01041]
[1780642416086,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416314,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416321,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416328,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416355,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416734,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416874,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416877,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416890,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642416937,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642417120,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642417129,71.99,61881.94,107.7,-0.4286,0.00016,13.00253]
[1780642417220,71.99,61899.11,107.7,-0.42578,0.00016,12.98897]
[1780642417407,71.99,61899.11,107.7,-0.42578,0.00016,12.98897]
[1780642417896,71.99,61898.74,107.7,-0.42584,0.00016,12.98927]
[1780642418458,71.99,61898.74,107.7,-0.42584,0.00016,12.98927]
[1780642418589,71.99,61898.74,107.7,-0.42584,0.00016,12.98927]
[1780642418595,71.99,61898.74,107.7,-0.42584,0.00016,12.98927]
[1780642421755,71.99,61903.46,107.7,-0.42507,0.00016,12.98545]
[1780642422552,71.99,61903.46,107.7,-0.42507,0.00016,12.98545]
[1780642422762,71.99,61895.74,107.7,-0.42634,0.00016,12.99171]
[1780642424223,71.99,61888.19,107.7,-0.42758,0.00016,12.99771]
[1780642424625,71.99,61888.19,107.7,-0.42758,0.00016,12.99771]
[1780642424627,71.99,61888.19,107.7,-0.42758,0.00016,12.99771]
[1780642426185,71.99,61889.0,107.7,-0.42744,0.00016,12.99707]
[1780642426217,71.99,61893.11,107.7,-0.42677,0.00016,12.99382]
[1780642426640,71.99,61893.11,107.7,-0.42677,0.00016,12.99382]
[1780642426650,71.99,61893.11,107.7,-0.42677,0.00016,12.99382]
[1780642428231,72.0,61885.24,107.7,-0.42806,0.00016,13.00002]
[1780642428492,72.0,61885.24,107.7,-0.42806,0.00016,13.00002]
[1780642429107,72.0,61885.24,107.7,-0.42806,0.00016,13.00002]
[1780642430222,72.0,61884.03,107.7,-0.42826,0.00016,13.00096]
[1780642430476,72.0,61884.45,107.7,-0.42819,0.00016,13.00064]
[1780642430614,72.0,61884.45,107.7,-0.42819,0.00016,13.00064]
[1780642430626,72.0,61884.45,107.7,-0.42819,0.00016,13.00064]
[1780642430639,72.0,61884.45,107.7,-0.42819,0.00016,13.00064]
[1780642430837,72.0,61884.45,107.7,-0.42819,0.00016,13.00064]
[1780642430853,72.0,61874.37,107.7,-0.42985,0.00016,13.00835]
[1780642431288,72.0,61874.37,107.7,-0.42985,0.00016,13.00835]
[1780642431821,72.0,61874.37,107.7,-0.42985,0.00016,13.00835]
[1780642431927,72.0,61867.37,107.7,-0.43101,0.00016,13.01357]
[1780642432455,72.0,61867.37,107.7,-0.43101,0.00016,13.01357]
[1780642432603,72.0,61867.37,107.7,-0.43101,0.00016,13.01357]
[1780642432971,72.0,61867.37,107.7,-0.43101,0.00016,13.01357]
[1780642434230,72.0,61864.95,107.7,-0.43141,0.00016,13.01536]
[1780642434354,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642434366,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642434438,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642434453,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642434694,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642434762,72.0,61863.94,107.7,-0.43157,0.00016,13.0161]
[1780642435108,72.0,61878.79,107.7,-0.42913,0.00016,13.00501]
[1780642435857,72.0,61882.16,107.7,-0.42857,0.00016,13.00243]
[1780642436864,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642437317,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642437384,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642437716,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642437822,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642438121,72.0,61895.42,107.7,-0.42639,0.00016,12.99201]
[1780642438130,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642438328,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642438334,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642438813,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642438866,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642439066,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642439095,72.0,61903.36,107.7,-0.42509,0.00016,12.98558]
[1780642439167,72.0,61917.93,107.7,-0.4227,0.00016,12.97343]
[1780642439371,72.0,61917.93,107.7,-0.4227,0.00016,12.97343]
[1780642440161,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440365,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440377,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440381,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440475,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440534,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440600,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440668,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440737,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440796,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440860,72.0,61919.07,107.7,-0.42251,0.00016,12.97247]
[1780642440924,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441311,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441348,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441376,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441431,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441628,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642441939,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642442196,72.0,61939.51,107.7,-0.41917,0.00016,12.95458]
[1780642442278,72.0,61966.94,107.7,-0.41468,0.00016,12.92912]
[1780642442802,72.0,61966.94,107.7,-0.41468,0.00016,12.92912]
[1780642443090,72.0,61966.94,107.7,-0.41468,0.00016,12.92912]
[1780642443307,72.0,61967.07,107.7,-0.41466,0.00016,12.92899]
[1780642443599,72.0,61967.07,107.7,-0.41466,0.00016,12.92899]
[1780642444303,72.0,61968.31,107.7,-0.41446,0.00016,12.9278]
[1780642445207,72.0,61968.31,107.7,-0.41446,0.00016,12.9278]
[1780642445919,72.01,61968.85,107.7,-0.41437,0.00016,12.92729]
[1780642446603,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642446860,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642446870,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642446878,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642446979,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642446988,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642447372,72.01,61971.54,107.7,-0.41393,0.00016,12.9247]
[1780642447073,72.01,61960.94,107.7,-0.41566,0.00016,12.93485]
[1780642448099,72.01,61960.94,107.7,-0.41566,0.00016,12.93485]
[1780642448200,72.01,61953.01,107.7,-0.41696,0.00016,12.94228]
[1780642448751,72.01,61953.01,107.7,-0.41696,0.00016,12.94228]
[1780642449209,72.01,61953.01,107.7,-0.41696,0.00016,12.94228]
[1780642449352,72.01,61953.01,107.7,-0.41696,0.00016,12.94228]
[1780642449354,72.01,61953.01,107.7,-0.41696,0.00016,12.94228]
[1780642449299,72.01,61949.48,107.7,-0.41754,0.00016,12.94554]
[1780642450043,72.01,61949.48,107.7,-0.41754,0.00016,12.94554]
[1780642450067,72.01,61949.48,107.7,-0.41754,0.00016,12.94554]
[1780642450290,72.01,61949.48,107.7,-0.41754,0.00016,12.94554]
[1780642450325,72.01,61949.48,107.7,-0.41754,0.00016,12.94554]
[1780642450443,72.01,61947.66,107.7,-0.41783,0.00016,12.94721]
[1780642450462,72.01,61947.66,107.7,-0.41783,0.00016,12.94721]
[1780642450927,72.01,61947.66,107.7,-0.41783,0.00016,12.94721]
[1780642450935,72.01,61947.66,107.7,-0.41783,0.00016,12.94721]
[1780642451189,72.01,61947.66,107.7,-0.41783,0.00016,12.94721]
[1780642451231,72.01,61936.77,107.7,-0.41962,0.00016,12.95705]
[1780642451659,72.01,61936.77,107.7,-0.41962,0.00016,12.95705]
[1780642452375,72.01,61936.77,107.7,-0.41962,0.00016,12.95705]
[1780642452841,72.01,61939.52,107.7,-0.41917,0.00016,12.95459]
[1780642452844,72.01,61939.52,107.7,-0.41917,0.00016,12.95459]
[1780642453072,72.01,61939.52,107.7,-0.41917,0.00016,12.95459]
[1780642453384,72.01,61939.52,107.7,-0.41917,0.00016,12.95459]
[1780642453358,72.01,61931.47,107.7,-0.42049,0.00016,12.96176]
[1780642453422,72.01,61931.47,107.7,-0.42049,0.00016,12.96176]
[1780642453472,72.01,61931.47,107.7,-0.42049,0.00016,12.96176]
[1780642453670,72.01,61931.47,107.7,-0.42049,0.00016,12.96176]
[1780642453754,72.01,61931.47,107.7,-0.42049,0.00016,12.96176]
[1780642454153,72.01,61943.11,107.7,-0.41858,0.00016,12.95137]
[1780642454886,72.01,61943.11,107.7,-0.41858,0.00016,12.95137]
[1780642454891,72.01,61943.11,107.7,-0.41858,0.00016,12.95137]
[1780642454911,72.01,61943.11,107.7,-0.41858,0.00016,12.95137]
[1780642455095,72.01,61952.57,107.7,-0.41703,0.00016,12.9427]
[1780642455394,72.01,61952.57,107.7,-0.41703,0.00016,12.9427]
[1780642455750,72.01,61952.57,107.7,-0.41703,0.00016,12.9427]
[1780642455752,72.01,61952.57,107.7,-0.41703,0.00016,12.9427]
[1780642456129,72.01,61952.57,107.7,-0.41703,0.00016,12.9427]
[1780642457305,72.01,61954.37,107.7,-0.41674,0.00016,12.94103]
[1780642457382,72.01,61949.96,107.7,-0.41746,0.00016,12.94511]
[1780642458115,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642458486,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642458681,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642458806,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642458997,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642459153,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642459158,72.01,61943.96,107.7,-0.41844,0.00016,12.95059]
[1780642459260,72.01,61937.71,107.7,-0.41946,0.00016,12.95622]
[1780642460661,72.01,61936.45,107.7,-0.41967,0.00016,12.95734]
[1780642461273,72.01,61936.45,107.7,-0.41967,0.00016,12.95734]
[1780642461367,72.01,61938.9,107.7,-0.41927,0.00016,12.95515]
[1780642461436,72.01,61938.9,107.7,-0.41927,0.00016,12.95515]
[1780642461441,72.01,61938.9,107.7,-0.41927,0.00016,12.95515]
[1780642461845,72.01,61938.9,107.7,-0.41927,0.00016,12.95515]
[1780642463164,72.01,61939.4,107.7,-0.41919,0.00016,12.9547]
[1780642463674,72.01,61941.52,107.7,-0.41884,0.00016,12.95279]
[1780642464361,72.01,61950.33,107.7,-0.4174,0.00016,12.94475]
[1780642464770,72.01,61950.33,107.7,-0.4174,0.00016,12.94475]
[1780642467071,72.01,61952.98,107.7,-0.41696,0.00016,12.9423]
[1780642467122,72.01,61952.98,107.7,-0.41696,0.00016,12.9423]
[1780642467253,72.01,61957.0,107.7,-0.41631,0.00016,12.93855]
[1780642467903,72.01,61957.0,107.7,-0.41631,0.00016,12.93855]
[1780642467908,72.01,61957.0,107.7,-0.41631,0.00016,12.93855]
[1780642468699,72.01,61956.76,107.7,-0.41635,0.00016,12.93878]
[1780642469367,72.01,61956.76,107.7,-0.41635,0.00016,12.93878]
[1780642469971,72.01,61954.76,107.7,-0.41667,0.00016,12.94065]
[1780642469973,72.01,61954.76,107.7,-0.41667,0.00016,12.94065]
[1780642470388,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642470565,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471168,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471173,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471177,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471231,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471376,72.01,61947.49,107.7,-0.41786,0.00016,12.94736]
[1780642471312,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642471473,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642471715,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642471992,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642472037,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642472046,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642472172,72.01,61940.6,107.7,-0.41897,0.00016,12.94917]
[1780642472218,72.01,61927.21,107.7,-0.42116,0.00016,12.96103]
[1780642472477,72.01,61927.21,107.7,-0.42116,0.00016,12.96103]
[1780642472698,72.01,61927.21,107.7,-0.42116,0.00016,12.96103]
[1780642473256,72.01,61927.21,107.7,-0.42116,0.00016,12.96103]
[1780642473299,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642473506,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642473536,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642473541,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642473715,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642474165,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642474169,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642474244,72.0,61919.8,107.7,-0.42237,0.00016,12.9674]
[1780642474314,72.0,61925.2,107.7,-0.42149,0.00016,12.96275]
[1780642474537,72.0,61925.2,107.7,-0.42149,0.00016,12.96275]
[1780642475239,72.0,61921.75,107.7,-0.42205,0.00016,12.96573]
[1780642476099,72.0,61921.75,107.7,-0.42205,0.00016,12.96573]
[1780642476104,72.0,61921.75,107.7,-0.42205,0.00016,12.96573]
[1780642480403,72.0,61920.37,107.7,-0.42228,0.00016,12.96692]
[1780642480274,72.0,61914.16,107.7,-0.4233,0.00016,12.97219]
[1780642480415,72.0,61914.16,107.7,-0.4233,0.00016,12.97219]
[1780642482665,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642482667,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642482806,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642483107,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642483121,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642483186,72.0,61914.48,107.7,-0.42324,0.00016,12.9719]
[1780642483296,72.0,61907.69,107.7,-0.42436,0.00016,12.97756]
[1780642483529,72.0,61907.69,107.7,-0.42436,0.00016,12.97756]
[1780642483534,72.0,61907.69,107.7,-0.42436,0.00016,12.97756]
[1780642484303,72.0,61912.99,107.7,-0.42349,0.00016,12.97315]
[1780642484843,72.0,61912.99,107.7,-0.42349,0.00016,12.97315]
[1780642485310,72.0,61916.05,107.7,-0.42299,0.00016,12.97058]
[1780642485455,72.0,61916.05,107.7,-0.42299,0.00016,12.97058]
[1780642485778,72.0,61916.05,107.7,-0.42299,0.00016,12.97058]
[1780642485780,72.0,61916.05,107.7,-0.42299,0.00016,12.97058]
[1780642485828,72.0,61916.05,107.7,-0.42299,0.00016,12.97058]
[1780642486317,72.0,61912.45,107.7,-0.42358,0.00016,12.97363]
[1780642489315,72.01,61912.5,107.7,-0.42357,0.00016,12.9736]
[1780642489320,72.01,61912.5,107.7,-0.42357,0.00016,12.9736]
[1780642491352,72.01,61907.81,107.7,-0.42435,0.00016,12.97754]
[1780642491843,72.01,61907.81,107.7,-0.42435,0.00016,12.97754]
[1780642491845,72.01,61907.81,107.7,-0.42435,0.00016,12.97754]
[1780642492364,72.01,61915.81,107.7,-0.42304,0.00016,12.97086]
[1780642492890,72.01,61915.81,107.7,-0.42304,0.00016,12.97086]
[1780642493367,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642493592,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642494234,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642494240,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642494307,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642494309,72.02,61922.64,107.7,-0.42192,0.00016,12.96504]
[1780642495061,72.02,61923.51,107.7,-0.42178,0.00016,12.96429]
[1780642495385,72.02,61920.53,107.7,-0.42226,0.00016,12.96685]
[1780642496176,72.02,61920.53,107.7,-0.42226,0.00016,12.96685]
[1780642496266,72.02,61920.53,107.7,-0.42226,0.00016,12.96685]
[1780642496462,72.02,61920.53,107.7,-0.42226,0.00016,12.96685]
[1780642496411,72.02,61925.77,107.7,-0.42141,0.00016,12.96233]
[1780642497423,72.02,61931.97,107.7,-0.42039,0.00016,12.95691]
[1780642498208,72.02,61931.97,107.7,-0.42039,0.00016,12.95691]
[1780642498368,72.02,61931.97,107.7,-0.42039,0.00016,12.95691]
[1780642498436,72.02,61931.97,107.7,-0.42039,0.00016,12.95691]
[1780642498429,72.02,61932.74,107.7,-0.42026,0.00016,12.95623]
[1780642498847,72.02,61932.74,107.7,-0.42026,0.00016,12.95623]
[1780642498930,72.02,61932.74,107.7,-0.42026,0.00016,12.95623]
[1780642499454,72.01,61934.01,107.7,-0.42005,0.00016,12.9551]
[1780642500589,72.01,61934.01,107.7,-0.42005,0.00016,12.9551]
[1780642500890,72.01,61934.57,107.7,-0.41996,0.00016,12.95459]
[1780642501474,72.01,61929.39,107.7,-0.42081,0.00016,12.95916]
[1780642502910,72.01,61929.39,107.7,-0.42081,0.00016,12.95916]
[1780642502971,72.01,61929.39,107.7,-0.42081,0.00016,12.95916]
[1780642503029,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642503482,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642503704,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642503714,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642503742,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642503859,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642504127,72.01,61923.56,107.7,-0.42176,0.00016,12.96423]
[1780642504287,72.01,61921.68,107.7,-0.42207,0.00016,12.96584]
[1780642504705,72.01,61921.68,107.7,-0.42207,0.00016,12.96584]
[1780642504830,72.01,61921.68,107.7,-0.42207,0.00016,12.96584]
[1780642504974,72.01,61947.29,107.7,-0.41787,0.00016,12.94309]
[1780642505783,72.01,61947.29,107.7,-0.41787,0.00016,12.94309]
[1780642505949,72.01,61947.29,107.7,-0.41787,0.00016,12.94309]
[1780642505983,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642506333,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642506799,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642506954,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642506995,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642507099,72.01,61943.02,107.7,-0.41857,0.00016,12.94697]
[1780642507051,72.01,61936.39,107.7,-0.41966,0.00016,12.95293]
[1780642507258,72.01,61936.39,107.7,-0.41966,0.00016,12.95293]
[1780642507260,72.01,61936.39,107.7,-0.41966,0.00016,12.95293]
[1780642507825,72.0,61945.42,107.7,-0.41818,0.00016,12.94478]
[1780642508810,72.0,61945.42,107.7,-0.41818,0.00016,12.94478]
[1780642508812,72.0,61945.42,107.7,-0.41818,0.00016,12.94478]
[1780642509486,72.0,61943.06,107.7,-0.41856,0.00016,12.94692]
[1780642509984,72.0,61943.06,107.7,-0.41856,0.00016,12.94692]
[1780642511081,72.0,61946.81,107.7,-0.41795,0.00016,12.9435]
[1780642511165,72.0,61946.81,107.7,-0.41795,0.00016,12.9435]
[1780642511260,72.0,61946.81,107.7,-0.41795,0.00016,12.9435]
[1780642511267,72.0,61946.81,107.7,-0.41795,0.00016,12.9435]
[1780642511734,72.0,61946.81,107.7,-0.41795,0.00016,12.9435]
[1780642511823,72.0,61956.53,107.7,-0.41636,0.00016,12.93451]
[1780642513183,72.0,61955.2,107.7,-0.41658,0.00016,12.93575]
[1780642513808,72.0,61955.2,107.7,-0.41658,0.00016,12.93575]
[1780642513812,72.0,61955.2,107.7,-0.41658,0.00016,12.93575]
[1780642513812,72.0,61955.2,107.7,-0.41658,0.00016,12.93575]
[1780642513910,72.0,61951.37,107.7,-0.4172,0.00016,12.93931]
[1780642514401,72.0,61951.37,107.7,-0.4172,0.00016,12.93931]
[1780642514589,72.0,61955.68,107.7,-0.4165,0.00016,12.93531]
[1780642516603,72.0,61960.77,107.7,-0.41567,0.00016,12.93053]
[1780642518646,72.0,61961.72,107.7,-0.41551,0.00016,12.92963]
[1780642518995,72.0,61961.72,107.7,-0.41551,0.00016,12.92963]
[1780642519067,72.0,61961.72,107.7,-0.41551,0.00016,12.92963]
[1780642519167,72.0,61961.72,107.7,-0.41551,0.00016,12.92963]
[1780642520734,72.0,61963.52,107.7,-0.41522,0.00016,12.92793]
[1780642521639,72.01,61960.16,107.7,-0.41577,0.00016,12.93113]
[1780642524660,72.01,61955.33,107.7,-0.41656,0.00016,12.93567]
[1780642525888,72.01,61955.33,107.7,-0.41656,0.00016,12.93567]
[1780642525950,72.01,61959.21,107.7,-0.41593,0.00016,12.93203]
[1780642527031,72.01,61959.21,107.7,-0.41593,0.00016,12.93203]
[1780642527827,72.01,61960.26,107.7,-0.41575,0.00016,12.93104]
[1780642528406,72.01,61960.45,107.7,-0.41572,0.00016,12.93087]
[1780642529041,72.01,61960.45,107.7,-0.41572,0.00016,12.93087]
[1780642529143,72.01,61970.36,107.7,-0.41411,0.00016,12.92141]
[1780642529695,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530437,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530546,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530549,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530634,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530762,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642530766,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642531043,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642531073,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642531184,72.01,61974.26,107.7,-0.41347,0.00016,12.91763]
[1780642531360,72.01,61973.94,107.7,-0.4135,0.00016,12.91349]
[1780642531612,72.01,61973.94,107.7,-0.4135,0.00016,12.91349]
[1780642532064,72.01,61973.94,107.7,-0.4135,0.00016,12.91349]
[1780642532132,72.01,61986.72,107.7,-0.41142,0.00016,12.90087]
[1780642532208,72.01,61986.72,107.7,-0.41142,0.00016,12.90087]
[1780642532462,72.01,61986.72,107.7,-0.41142,0.00016,12.90087]
[1780642532936,72.01,61986.72,107.7,-0.41142,0.00016,12.90087]
[1780642533026,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533208,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533237,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533569,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533628,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533697,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533703,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642533882,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642534053,72.01,61980.16,107.7,-0.41249,0.00016,12.90739]
[1780642534111,72.01,61984.11,107.7,-0.41184,0.00016,12.90347]
[1780642534358,72.01,61984.11,107.7,-0.41184,0.00016,12.90347]
[1780642535007,72.01,61984.11,107.7,-0.41184,0.00016,12.90347]
[1780642536120,72.01,61983.21,107.7,-0.41199,0.00016,12.90436]
[1780642536126,72.01,61983.21,107.7,-0.41199,0.00016,12.90436]
[1780642537888,72.01,61987.89,107.7,-0.41122,0.00016,12.89968]
[1780642538224,72.01,61985.13,107.7,-0.41167,0.00016,12.90245]
[1780642538882,72.01,61985.13,107.7,-0.41167,0.00016,12.90245]
[1780642538951,72.01,61980.84,107.7,-0.41237,0.00016,12.90668]
[1780642539228,72.01,61980.84,107.7,-0.41237,0.00016,12.90668]
[1780642539490,72.01,61980.84,107.7,-0.41237,0.00016,12.90668]
[1780642540644,72.0,61981.38,107.7,-0.41228,0.00016,12.90614]
[1780642540968,72.0,61981.38,107.7,-0.41228,0.00016,12.90614]
[1780642541298,72.0,61983.16,107.7,-0.41199,0.00016,12.90437]
[1780642541458,72.0,61983.16,107.7,-0.41199,0.00016,12.90437]
[1780642541706,72.0,61983.16,107.7,-0.41199,0.00016,12.90437]
[1780642541884,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642542343,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642542925,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642543000,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642543141,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642543181,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642543186,72.0,61964.5,107.7,-0.41503,0.00016,12.92254]
[1780642543161,72.0,61949.46,107.7,-0.41749,0.00016,12.93663]
[1780642543282,72.0,61949.46,107.7,-0.41749,0.00016,12.93663]
[1780642543346,72.0,61949.46,107.7,-0.41749,0.00016,12.93663]
[1780642543672,72.0,61949.46,107.7,-0.41749,0.00016,12.93663]
[1780642544170,72.0,61949.46,107.7,-0.41749,0.00016,12.93662]
[1780642544267,72.0,61949.46,107.7,-0.41749,0.00016,12.93662]
[1780642546392,72.0,61951.43,107.7,-0.41717,0.00016,12.9348]
[1780642546647,72.0,61951.43,107.7,-0.41717,0.00016,12.9348]
[1780642548793,72.0,61951.04,107.7,-0.41723,0.00016,12.93516]
[1780642549073,72.0,61951.04,107.7,-0.41723,0.00016,12.93516]
[1780642549706,72.0,61948.7,107.7,-0.41762,0.00016,12.93731]
[1780642551081,72.0,61950.61,107.7,-0.4173,0.00016,12.93555]
[1780642551128,72.0,61954.81,107.7,-0.41662,0.00016,12.93166]
[1780642552870,72.0,61951.79,107.7,-0.41711,0.00016,12.93447]
[1780642553897,72.0,61951.79,107.7,-0.41711,0.00016,12.93447]
[1780642554453,72.0,61951.75,107.7,-0.41712,0.00016,12.9345]
[1780642554876,72.0,61951.75,107.7,-0.41712,0.00016,12.9345]
[1780642554898,72.0,61951.75,107.7,-0.41712,0.00016,12.9345]
[1780642555895,72.0,61947.29,107.7,-0.41785,0.00016,12.93861]
[1780642556902,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557325,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557331,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557336,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557452,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557618,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557736,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557742,72.0,61941.86,107.7,-0.41874,0.00016,12.94355]
[1780642557909,72.0,61934.0,107.7,-0.42002,0.00016,12.95058]
[1780642558405,72.0,61934.0,107.7,-0.42002,0.00016,12.95058]
[1780642559276,72.0,61933.16,107.7,-0.42016,0.00016,12.95132]
[1780642559530,72.0,61933.16,107.7,-0.42016,0.00016,12.95132]
[1780642559715,72.0,61933.16,107.7,-0.42016,0.00016,12.95132]
[1780642559717,72.0,61933.16,107.7,-0.42016,0.00016,12.95132]
[1780642560366,72.0,61930.56,107.7,-0.42058,0.00016,12.9536]
[1780642560370,72.0,61930.56,107.7,-0.42058,0.00016,12.9536]
[1780642560866,72.0,61930.56,107.7,-0.42058,0.00016,12.9536]
[1780642560873,72.0,61930.56,107.7,-0.42058,0.00016,12.9536]
[1780642560921,72.0,61930.56,107.7,-0.42058,0.00016,12.9536]
[1780642561078,72.0,61919.78,107.7,-0.42235,0.00016,12.96295]
[1780642561359,72.0,61919.78,107.7,-0.42235,0.00016,12.96295]
[1780642562075,72.0,61919.78,107.7,-0.42235,0.00016,12.96295]
[1780642562079,72.0,61919.78,107.7,-0.42235,0.00016,12.96295]
[1780642562179,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562277,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562372,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562402,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562403,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562405,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562424,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562722,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562794,72.0,61919.39,107.7,-0.42241,0.00016,12.96328]
[1780642562945,72.0,61925.56,107.7,-0.4214,0.00016,12.95797]
[1780642563332,72.0,61925.56,107.7,-0.4214,0.00016,12.95797]
[1780642563349,72.0,61925.56,107.7,-0.4214,0.00016,12.95797]
[1780642563937,72.0,61925.56,107.7,-0.4214,0.00016,12.95797]
[1780642564131,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564310,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564313,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564317,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564636,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564643,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564673,71.99,61931.13,107.7,-0.42049,0.00016,12.95307]
[1780642564959,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566088,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566093,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566099,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566164,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566179,71.99,61938.1,107.7,-0.41934,0.00016,12.94687]
[1780642566380,71.99,61938.0,107.7,-0.41936,0.00016,12.94696]
[1780642566554,71.99,61938.0,107.7,-0.41936,0.00016,12.94696]
[1780642567146,71.99,61938.0,107.7,-0.41936,0.00016,12.94696]
[1780642567167,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642567478,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642567503,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642567563,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642567787,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642568129,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642568139,71.99,61929.28,107.7,-0.42079,0.00016,12.95469]
[1780642568520,71.99,61931.32,107.7,-0.42045,0.00016,12.95289]
[1780642568523,71.99,61931.32,107.7,-0.42045,0.00016,12.95289]
[1780642568954,71.99,61931.32,107.7,-0.42045,0.00016,12.95289]
[1780642569075,71.99,61931.32,107.7,-0.42045,0.00016,12.95289]
[1780642569078,71.99,61931.32,107.7,-0.42045,0.00016,12.95289]
[1780642569163,71.99,61941.97,107.7,-0.41871,0.00016,12.94338]
[1780642569997,71.99,61948.8,107.7,-0.41759,0.00016,12.93714]
[1780642570420,71.99,61948.8,107.7,-0.41759,0.00016,12.93714]
[1780642571135,71.99,61948.8,107.7,-0.41759,0.00016,12.93714]
[1780642571138,71.99,61948.8,107.7,-0.41759,0.00016,12.93714]
[1780642572143,71.99,61951.77,107.7,-0.4171,0.00016,12.9344]
[1780642572827,71.99,61952.51,107.7,-0.41698,0.00016,12.93372]
[1780642572856,71.99,61952.51,107.7,-0.41698,0.00016,12.93372]
[1780642573398,71.99,61954.53,107.7,-0.41665,0.00016,12.93184]
[1780642573787,71.99,61954.53,107.7,-0.41665,0.00016,12.93184]
[1780642574028,71.99,61948.13,107.7,-0.4177,0.00016,12.93776]
[1780642574396,71.99,61948.13,107.7,-0.4177,0.00016,12.93776]
[1780642574698,71.99,61948.13,107.7,-0.4177,0.00016,12.93776]
[1780642575511,71.99,61945.68,107.7,-0.4181,0.00016,12.94]
[1780642575553,71.99,61945.68,107.7,-0.4181,0.00016,12.94]
[1780642576269,71.99,61946.47,107.7,-0.41797,0.00016,12.93928]
[1780642576277,71.99,61946.47,107.7,-0.41797,0.00016,12.93928]
[1780642576578,71.99,61946.47,107.7,-0.41797,0.00016,12.93928]
[1780642577049,71.99,61938.38,107.7,-0.41929,0.00016,12.94661]
[1780642577622,71.99,61938.38,107.7,-0.41929,0.00016,12.94661]
[1780642578204,71.99,61934.53,107.7,-0.41992,0.00016,12.95004]
[1780642578419,71.99,61934.53,107.7,-0.41992,0.00016,12.95004]
[1780642578808,71.99,61934.53,107.7,-0.41992,0.00016,12.95004]
[1780642579064,71.99,61939.62,107.7,-0.41909,0.00016,12.94548]
[1780642580091,71.99,61935.85,107.7,-0.41971,0.00016,12.94885]
[1780642580405,71.99,61935.85,107.7,-0.41971,0.00016,12.94885]
[1780642580406,71.99,61935.85,107.7,-0.41971,0.00016,12.94885]
[1780642580430,71.99,61935.85,107.7,-0.41971,0.00016,12.94885]
[1780642580437,71.99,61935.85,107.7,-0.41971,0.00016,12.94885]
[1780642582909,71.99,61934.51,107.7,-0.41992,0.00016,12.95003]
[1780642582930,71.99,61934.51,107.7,-0.41992,0.00016,12.95003]
[1780642583686,71.98,61931.67,107.7,-0.42039,0.00016,12.95254]
[1780642583904,71.98,61931.67,107.7,-0.42039,0.00016,12.95254]
[1780642583908,71.98,61931.67,107.7,-0.42039,0.00016,12.95254]
[1780642584143,71.98,61931.67,107.7,-0.42039,0.00016,12.95254]
[1780642584151,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642584459,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642584732,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642584734,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642584990,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642585223,71.98,61926.79,107.7,-0.42119,0.00016,12.95681]
[1780642585132,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642585353,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642585575,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642585915,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642586090,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642586244,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642586248,71.98,61911.01,107.7,-0.42378,0.00016,12.97028]
[1780642586271,71.98,61903.03,107.7,-0.42509,0.00016,12.97687]
[1780642588635,71.97,61905.28,107.7,-0.42471,0.00016,12.975]
[1780642589296,71.97,61905.28,107.7,-0.42471,0.00016,12.975]
[1780642589160,71.97,61901.09,107.7,-0.4254,0.00016,12.97842]
[1780642589635,71.97,61901.09,107.7,-0.4254,0.00016,12.97842]
[1780642590106,71.97,61901.09,107.7,-0.4254,0.00016,12.97842]
[1780642590502,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642590620,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642590668,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642590670,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642590749,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642591075,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642591149,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642591197,71.97,61900.15,107.7,-0.42556,0.00016,12.97919]
[1780642591247,71.97,61910.42,107.7,-0.42385,0.00016,12.96628]
[1780642591417,71.97,61910.42,107.7,-0.42385,0.00016,12.96628]
[1780642591503,71.97,61910.42,107.7,-0.42385,0.00016,12.96628]
[1780642591617,71.97,61910.42,107.7,-0.42385,0.00016,12.96628]
[1780642592028,71.97,61910.42,107.7,-0.42385,0.00016,12.96628]
[1780642592190,71.97,61925.07,107.7,-0.42144,0.00016,12.95378]
[1780642593001,71.97,61925.07,107.7,-0.42144,0.00016,12.95378]
[1780642593053,71.97,61925.07,107.7,-0.42144,0.00016,12.95378]
[1780642593059,71.97,61925.07,107.7,-0.42144,0.00016,12.95378]
[1780642593245,71.97,61925.07,107.7,-0.42144,0.00016,12.95378]
[1780642593192,71.97,61938.92,107.7,-0.41916,0.00016,12.94153]
[1780642593339,71.97,61938.92,107.7,-0.41916,0.00016,12.94153]
[1780642593344,71.97,61938.92,107.7,-0.41916,0.00016,12.94153]
[1780642593592,71.97,61938.92,107.7,-0.41916,0.00016,12.94153]
[1780642593683,71.97,61938.92,107.7,-0.41916,0.00016,12.94153]
[1780642594199,71.97,61944.44,107.7,-0.41826,0.00016,12.93654]
[1780642594384,71.97,61944.44,107.7,-0.41826,0.00016,12.93654]
[1780642594387,71.97,61944.44,107.7,-0.41826,0.00016,12.93654]
[1780642595367,71.97,61943.87,107.7,-0.41835,0.00016,12.93705]
[1780642596158,71.97,61943.87,107.7,-0.41835,0.00016,12.93705]
[1780642596858,71.97,61943.7,107.7,-0.41838,0.00016,12.93721]
[1780642596861,71.97,61943.7,107.7,-0.41838,0.00016,12.93721]
[1780642596980,71.97,61943.7,107.7,-0.41838,0.00016,12.93721]
[1780642596985,71.97,61943.7,107.7,-0.41838,0.00016,12.93721]
[1780642596999,71.97,61943.7,107.7,-0.41838,0.00016,12.93721]
[1780642597393,71.97,61942.78,107.7,-0.41853,0.00016,12.93804]
[1780642598240,71.97,61942.78,107.7,-0.41853,0.00016,12.93804]
[1780642599236,71.96,61937.97,107.7,-0.41932,0.00016,12.94237]
[1780642599344,71.96,61937.97,107.7,-0.41932,0.00016,12.94237]
[1780642599351,71.96,61937.97,107.7,-0.41932,0.00016,12.94237]
[1780642601689,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642601770,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642601807,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642601823,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642601933,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642602185,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642602187,71.96,61939.05,107.7,-0.41914,0.00016,12.9414]
[1780642602256,71.96,61926.46,107.7,-0.4212,0.00016,12.95254]
[1780642602417,71.96,61926.46,107.7,-0.4212,0.00016,12.95254]
[1780642602585,71.96,61926.46,107.7,-0.4212,0.00016,12.95254]
[1780642603264,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642603407,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642603487,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642603936,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642604013,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642604019,71.96,61917.82,107.7,-0.42262,0.00016,12.95996]
[1780642604271,71.96,61920.81,107.7,-0.42213,0.00016,12.95741]
[1780642605903,71.96,61922.04,107.7,-0.42192,0.00016,12.95634]
[1780642606063,71.96,61922.04,107.7,-0.42192,0.00016,12.95634]
[1780642606072,71.96,61922.04,107.7,-0.42192,0.00016,12.95634]
[1780642606995,71.96,61920.92,107.7,-0.42211,0.00016,12.95729]
[1780642607229,71.96,61920.92,107.7,-0.42211,0.00016,12.95729]
[1780642607485,71.95,61918.61,107.7,-0.42249,0.00016,12.95926]
[1780642608053,71.95,61918.61,107.7,-0.42249,0.00016,12.95926]
[1780642608251,71.95,61918.61,107.7,-0.42249,0.00016,12.95926]
[1780642608302,71.95,61911.53,107.7,-0.42365,0.00016,12.96525]
[1780642608534,71.95,61911.53,107.7,-0.42365,0.00016,12.96525]
[1780642609063,71.95,61911.53,107.7,-0.42365,0.00016,12.96525]
[1780642609309,71.95,61905.44,107.7,-0.42465,0.00016,12.9703]
[1780642610487,71.95,61902.52,107.7,-0.42512,0.00016,12.97269]
[1780642610969,71.95,61902.52,107.7,-0.42512,0.00016,12.97269]
[1780642611009,71.95,61902.52,107.7,-0.42512,0.00016,12.97269]
[1780642611289,71.95,61902.52,107.7,-0.42512,0.00016,12.97269]
[1780642611638,71.95,61902.52,107.7,-0.42512,0.00016,12.97268]
[1780642611810,71.95,61902.52,107.7,-0.42512,0.00016,12.97268]
[1780642611969,71.95,61902.52,107.7,-0.42512,0.00016,12.97268]
[1780642611983,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642612644,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642612825,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642613034,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642613124,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642613268,71.94,61892.56,107.7,-0.42676,0.00016,12.98072]
[1780642613131,71.94,61879.57,107.7,-0.4289,0.00016,12.99087]
[1780642613540,71.94,61879.57,107.7,-0.4289,0.00016,12.99087]
[1780642614020,71.94,61879.57,107.7,-0.4289,0.00016,12.99087]
[1780642614262,71.94,61879.57,107.7,-0.4289,0.00016,12.99087]
[1780642615628,71.94,61878.91,107.7,-0.42901,0.00016,12.99138]
[1780642616910,71.94,61881.31,107.7,-0.42861,0.00016,12.98953]
[1780642616957,71.94,61878.08,107.7,-0.42915,0.00016,12.99201]
[1780642617389,71.94,61878.08,107.7,-0.42915,0.00016,12.99201]
[1780642617671,71.94,61873.11,107.7,-0.42997,0.00017,12.99578]
[1780642618763,71.94,61873.11,107.7,-0.42997,0.00017,12.99578]
[1780642619610,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642619779,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642619782,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642619979,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642619985,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642620158,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642620310,71.94,61872.22,107.7,-0.43011,0.00017,12.99645]
[1780642620332,71.94,61871.28,107.7,-0.43027,0.00017,12.99716]
[1780642620602,71.94,61871.28,107.7,-0.43027,0.00017,12.99716]
[1780642621124,71.94,61871.28,107.7,-0.43027,0.00017,12.99716]
[1780642621170,71.94,61865.35,107.7,-0.43125,0.00017,13.00156]
[1780642622108,71.94,61865.35,107.7,-0.43125,0.00017,13.00156]
[1780642622215,71.94,61865.35,107.7,-0.43125,0.00017,13.00156]
[1780642622227,71.94,61865.35,107.7,-0.43125,0.00017,13.00156]
[1780642622662,71.94,61864.9,107.7,-0.43132,0.00017,13.00188]
[1780642623153,71.94,61864.9,107.7,-0.43132,0.00017,13.00188]
[1780642623287,71.94,61864.9,107.7,-0.43132,0.00017,13.00188]
[1780642623289,71.94,61873.08,107.7,-0.42997,0.00017,12.99579]
[1780642623410,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642624383,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642624493,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642624583,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642624602,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642624656,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642625048,71.94,61884.1,107.7,-0.42815,0.00016,12.98736]
[1780642625114,71.94,61888.92,107.7,-0.42736,0.00016,12.98359]
[1780642625744,71.94,61888.92,107.7,-0.42736,0.00016,12.98359]
[1780642625846,71.94,61893.79,107.7,-0.42656,0.00016,12.97971]
[1780642626542,71.94,61893.79,107.7,-0.42656,0.00016,12.97971]
[1780642626770,71.94,61893.79,107.7,-0.42656,0.00016,12.97971]
[1780642627085,71.94,61893.79,107.7,-0.42656,0.00016,12.97971]
[1780642627964,71.94,61896.4,107.7,-0.42613,0.00016,12.97761]
[1780642627992,71.94,61896.4,107.7,-0.42613,0.00016,12.97761]
[1780642628313,71.94,61896.4,107.7,-0.42613,0.00016,12.97761]
[1780642628004,71.94,61903.17,107.7,-0.42501,0.00016,12.97211]
[1780642629019,71.94,61903.17,107.7,-0.42501,0.00016,12.97211]
[1780642629283,71.94,61903.17,107.7,-0.42501,0.00016,12.97211]
[1780642629274,71.94,61912.29,107.7,-0.42351,0.00016,12.96452]
[1780642629409,71.94,61912.29,107.7,-0.42351,0.00016,12.96452]
[1780642629585,71.94,61912.29,107.7,-0.42351,0.00016,12.96452]
[1780642630102,71.94,61912.29,107.7,-0.42351,0.00016,12.96452]
[1780642630124,71.93,61919.2,107.7,-0.42237,0.00016,12.95864]
[1780642630986,71.93,61919.2,107.7,-0.42237,0.00016,12.95864]
[1780642630995,71.93,61919.2,107.7,-0.42237,0.00016,12.95864]
[1780642631086,71.93,61923.15,107.7,-0.42172,0.00016,12.95524]
[1780642631501,71.93,61923.15,107.7,-0.42172,0.00016,12.95524]
[1780642631515,71.93,61923.15,107.7,-0.42172,0.00016,12.95524]
[1780642631531,71.93,61923.15,107.7,-0.42172,0.00016,12.95524]
[1780642631761,71.93,61923.15,107.7,-0.42172,0.00016,12.95524]
[1780642631846,71.93,61930.19,107.7,-0.42056,0.00016,12.94908]
[1780642632346,71.93,61930.19,107.7,-0.42056,0.00016,12.94908]
[1780642633728,71.93,61930.86,107.7,-0.42045,0.00016,12.94849]
[1780642634156,71.93,61930.86,107.7,-0.42045,0.00016,12.94849]
[1780642634176,71.93,61930.86,107.7,-0.42045,0.00016,12.94849]
[1780642634325,71.93,61930.86,107.7,-0.42045,0.00016,12.94849]
[1780642634386,71.93,61929.38,107.7,-0.42069,0.00016,12.94978]
[1780642634388,71.93,61929.38,107.7,-0.42069,0.00016,12.94978]
[1780642634529,71.93,61924.72,107.7,-0.42146,0.00016,12.95385]
[1780642636076,71.93,61924.72,107.7,-0.42146,0.00016,12.95385]
[1780642636133,71.93,61920.25,107.7,-0.42219,0.00016,12.9577]
[1780642636735,71.93,61920.25,107.7,-0.42219,0.00016,12.9577]
[1780642637851,71.92,61919.33,107.7,-0.42234,0.00016,12.95848]
[1780642638270,71.92,61919.33,107.7,-0.42234,0.00016,12.95848]
[1780642638416,71.92,61919.92,107.7,-0.42224,0.00016,12.95796]
[1780642638462,71.92,61919.92,107.7,-0.42224,0.00016,12.95796]
[1780642638464,71.92,61919.92,107.7,-0.42224,0.00016,12.95796]
[1780642639112,71.92,61919.92,107.7,-0.42224,0.00016,12.95796]
[1780642639177,71.92,61913.78,107.7,-0.42325,0.00016,12.96318]
[1780642639625,71.92,61913.78,107.7,-0.42325,0.00016,12.96318]
[1780642640316,71.92,61913.78,107.7,-0.42325,0.00016,12.96318]
[1780642639681,71.92,61903.29,107.7,-0.42498,0.00016,12.97192]
[1780642641153,71.92,61903.29,107.7,-0.42498,0.00016,12.97192]
[1780642641303,71.92,61903.29,107.7,-0.42498,0.00016,12.97192]
[1780642641158,71.91,61897.73,107.7,-0.42589,0.00016,12.97642]
[1780642641480,71.91,61897.73,107.7,-0.42589,0.00016,12.97642]
[1780642641487,71.91,61897.73,107.7,-0.42589,0.00016,12.97642]
[1780642641545,71.91,61892.68,107.7,-0.42672,0.00016,12.98048]
[1780642642831,71.91,61892.68,107.7,-0.42672,0.00016,12.98048]
[1780642643195,71.91,61892.68,107.7,-0.42672,0.00016,12.98048]
[1780642643245,71.91,61892.68,107.7,-0.42672,0.00016,12.98048]
[1780642644519,71.91,61889.52,107.7,-0.42724,0.00016,12.98298]
[1780642644795,71.91,61889.52,107.7,-0.42724,0.00016,12.98298]
[1780642644986,71.91,61889.52,107.7,-0.42724,0.00016,12.98298]
[1780642644988,71.91,61889.52,107.7,-0.42724,0.00016,12.98298]
[1780642645087,71.91,61888.52,107.7,-0.4274,0.00016,12.98375]
[1780642645439,71.91,61888.52,107.7,-0.4274,0.00016,12.98375]
[1780642645510,71.91,61888.52,107.7,-0.4274,0.00016,12.98375]
[1780642645614,71.91,61888.52,107.7,-0.4274,0.00016,12.98375]
[1780642646147,71.91,61888.52,107.7,-0.4274,0.00016,12.98375]
[1780642646249,71.91,61889.02,107.7,-0.42732,0.00016,12.98335]
[1780642646922,71.91,61889.02,107.7,-0.42732,0.00016,12.98335]
[1780642646978,71.91,61889.02,107.7,-0.42732,0.00016,12.98335]
[1780642646980,71.91,61889.02,107.7,-0.42732,0.00016,12.98335]
[1780642647023,71.91,61892.29,107.7,-0.42678,0.00016,12.98075]
[1780642652227,71.9,61893.82,107.7,-0.42652,0.00016,12.97951]
[1780642655385,71.9,61893.38,107.7,-0.42657,0.00016,12.9754]
[1780642655432,71.9,61893.38,107.7,-0.42657,0.00016,12.9754]
[1780642655627,71.9,61893.38,107.7,-0.42657,0.00016,12.9754]
[1780642655629,71.9,61893.38,107.7,-0.42657,0.00016,12.9754]
[1780642656650,71.9,61885.64,107.7,-0.42785,0.00016,12.98151]
[1780642657727,71.9,61885.64,107.7,-0.42785,0.00016,12.98151]
[1780642657730,71.9,61885.64,107.7,-0.42785,0.00016,12.98151]
[1780642658518,71.89,61883.45,107.7,-0.42821,0.00017,12.98322]
[1780642658689,71.89,61883.45,107.7,-0.42821,0.00017,12.98322]
[1780642658868,71.89,61883.45,107.7,-0.42821,0.00017,12.98322]
[1780642658954,71.89,61880.07,107.7,-0.42876,0.00017,12.98582]
[1780642659937,71.89,61880.07,107.7,-0.42876,0.00017,12.98582]
[1780642660081,71.89,61880.07,107.7,-0.42876,0.00017,12.98582]
[1780642660353,71.89,61884.37,107.7,-0.42805,0.00017,12.98249]
[1780642660386,71.89,61884.37,107.7,-0.42805,0.00017,12.98249]
[1780642660409,71.89,61884.37,107.7,-0.42805,0.00017,12.98249]
[1780642660681,71.89,61890.76,107.7,-0.427,0.00016,12.97746]
[1780642661688,71.89,61894.07,107.7,-0.42645,0.00016,12.97481]
[1780642662698,71.89,61894.07,107.7,-0.42645,0.00016,12.97481]
[1780642662803,71.89,61896.4,107.7,-0.42606,0.00016,12.97292]
[1780642663884,71.89,61896.4,107.7,-0.42606,0.00016,12.97292]
[1780642663887,71.89,61896.4,107.7,-0.42606,0.00016,12.97292]
[1780642663956,71.89,61892.6,107.7,-0.42669,0.00016,12.97597]
[1780642664645,71.89,61892.6,107.7,-0.42669,0.00016,12.97597]
[1780642665195,71.89,61892.6,107.7,-0.42669,0.00016,12.97597]
[1780642665373,71.88,61888.16,107.7,-0.42742,0.00016,12.97949]
[1780642666140,71.88,61888.16,107.7,-0.42742,0.00016,12.97949]
[1780642666296,71.88,61888.16,107.7,-0.42742,0.00016,12.97949]
[1780642666308,71.88,61888.16,107.7,-0.42742,0.00016,12.97949]
[1780642666374,71.88,61892.67,107.7,-0.42668,0.00016,12.9759]
[1780642666576,71.88,61892.67,107.7,-0.42668,0.00016,12.9759]
[1780642666662,71.88,61892.67,107.7,-0.42668,0.00016,12.9759]
[1780642666727,71.88,61903.78,107.7,-0.42485,0.00016,12.96689]
[1780642667819,71.88,61903.78,107.7,-0.42485,0.00016,12.96689]
[1780642667918,71.88,61903.78,107.7,-0.42485,0.00016,12.96689]
[1780642667927,71.88,61903.78,107.7,-0.42485,0.00016,12.96689]
[1780642668181,71.88,61903.78,107.7,-0.42485,0.00016,12.96689]
[1780642668283,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642668391,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642668403,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642668466,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642668949,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642669164,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642669170,71.88,61907.39,107.7,-0.42425,0.00016,12.96387]
[1780642669235,71.88,61918.46,107.7,-0.42242,0.00016,12.95451]
[1780642669944,71.88,61918.46,107.7,-0.42242,0.00016,12.95451]
[1780642670491,71.87,61919.45,107.7,-0.42226,0.00016,12.95365]
[1780642671293,71.87,61919.45,107.7,-0.42226,0.00016,12.95365]
[1780642671266,71.87,61916.38,107.7,-0.42276,0.00016,12.95627]
[1780642672235,71.87,61916.38,107.7,-0.42276,0.00016,12.95627]
[1780642672684,71.87,61916.1,107.7,-0.42281,0.00016,12.9565]
[1780642672689,71.87,61916.1,107.7,-0.42281,0.00016,12.9565]
[1780642673044,71.87,61916.1,107.7,-0.42281,0.00016,12.9565]
[1780642673720,71.87,61915.82,107.7,-0.42285,0.00016,12.95673]
[1780642674195,71.87,61924.14,107.7,-0.42148,0.00016,12.94956]
[1780642675205,71.87,61924.14,107.7,-0.42148,0.00016,12.94956]
[1780642675210,71.87,61924.14,107.7,-0.42148,0.00016,12.94956]
[1780642675296,71.87,61927.8,107.7,-0.42088,0.00016,12.94636]
[1780642677805,71.86,61931.19,107.7,-0.42032,0.00016,12.94336]
[1780642680107,71.86,61930.38,107.7,-0.42045,0.00016,12.94407]
[1780642681288,71.86,61930.28,107.7,-0.42047,0.00016,12.94415]
[1780642681350,71.86,61940.91,107.7,-0.41872,0.00016,12.93463]
[1780642681548,71.86,61940.91,107.7,-0.41872,0.00016,12.93463]
[1780642681593,71.86,61940.91,107.7,-0.41872,0.00016,12.93463]
[1780642681947,71.86,61940.91,107.7,-0.41872,0.00016,12.93463]
[1780642681949,71.86,61940.91,107.7,-0.41872,0.00016,12.93463]
[1780642682237,71.86,61947.29,107.7,-0.41767,0.00016,12.9288]
[1780642683221,71.86,61947.29,107.7,-0.41767,0.00016,12.9288]
[1780642683295,71.86,61950.9,107.7,-0.41708,0.00016,12.92547]
[1780642683691,71.86,61950.9,107.7,-0.41708,0.00016,12.92547]
[1780642684124,71.86,61950.9,107.7,-0.41708,0.00016,12.92547]
[1780642684281,71.86,61946.63,107.7,-0.41778,0.00016,12.92941]
[1780642684415,71.86,61946.63,107.7,-0.41778,0.00016,12.92941]
[1780642684417,71.86,61946.63,107.7,-0.41778,0.00016,12.92941]
[1780642685024,71.86,61946.63,107.7,-0.41778,0.00016,12.92941]
[1780642686589,71.86,61942.13,107.7,-0.41852,0.00016,12.93353]
[1780642687066,71.86,61942.13,107.7,-0.41852,0.00016,12.93353]
[1780642687289,71.86,61942.13,107.7,-0.41852,0.00016,12.93353]
[1780642687312,71.86,61945.22,107.7,-0.41801,0.00016,12.93071]
[1780642687562,71.86,61945.22,107.7,-0.41801,0.00016,12.93071]
[1780642687726,71.86,61945.22,107.7,-0.41801,0.00016,12.93071]
[1780642688191,71.86,61945.22,107.7,-0.41801,0.00016,12.93071]
[1780642688295,71.86,61938.12,107.7,-0.41918,0.00016,12.93716]
[1780642688850,71.86,61938.12,107.7,-0.41918,0.00016,12.93716]
[1780642689604,71.86,61938.71,107.7,-0.41908,0.00016,12.93663]
[1780642689626,71.86,61938.71,107.7,-0.41908,0.00016,12.93663]
[1780642689631,71.86,61938.71,107.7,-0.41908,0.00016,12.93663]
[1780642690025,71.86,61938.71,107.7,-0.41908,0.00016,12.93663]
[1780642690224,71.86,61943.6,107.7,-0.41828,0.00016,12.93219]
[1780642692302,71.86,61946.53,107.7,-0.4178,0.00016,12.92951]
[1780642692459,71.86,61948.42,107.7,-0.41749,0.00016,12.92776]
[1780642692580,71.86,61948.42,107.7,-0.41749,0.00016,12.92776]
[1780642692593,71.86,61948.42,107.7,-0.41749,0.00016,12.92776]
[1780642692667,71.86,61948.42,107.7,-0.41749,0.00016,12.92776]
[1780642693145,71.86,61948.42,107.7,-0.41749,0.00016,12.92776]
[1780642693188,71.86,61956.07,107.7,-0.41623,0.00016,12.92063]
[1780642693577,71.86,61956.07,107.7,-0.41623,0.00016,12.92063]
[1780642694241,71.86,61956.07,107.7,-0.41623,0.00016,12.92063]
[1780642695018,71.86,61957.56,107.7,-0.41599,0.00016,12.91921]
[1780642695023,71.86,61957.56,107.7,-0.41599,0.00016,12.91921]
[1780642695554,71.86,61957.05,107.7,-0.41607,0.00016,12.9197]
[1780642697143,71.86,61958.85,107.7,-0.41577,0.00016,12.918]
[1780642697245,71.86,61958.58,107.7,-0.41582,0.00016,12.91827]
[1780642698048,71.86,61958.58,107.7,-0.41582,0.00016,12.91827]
[1780642698053,71.86,61958.58,107.7,-0.41582,0.00016,12.91827]
[1780642700394,71.86,61958.59,107.7,-0.41582,0.00016,12.91825]
[1780642700737,71.86,61960.64,107.7,-0.41548,0.00016,12.9163]
[1780642701275,71.86,61960.64,107.7,-0.41548,0.00016,12.9163]
[1780642701319,71.85,61964.04,107.7,-0.41492,0.00016,12.91304]
[1780642701997,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702621,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702624,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702630,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702633,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702682,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642702902,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642703420,71.85,61956.55,107.7,-0.41615,0.00016,12.92015]
[1780642703004,71.85,61952.95,107.7,-0.41674,0.00016,12.92352]
[1780642704012,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642704558,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642704576,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642704578,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642704844,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642705072,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642705129,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642705284,71.85,61950.59,107.7,-0.41712,0.00016,12.92571]
[1780642705333,71.85,61945.6,107.7,-0.41794,0.00016,12.93032]
[1780642705728,71.85,61945.6,107.7,-0.41794,0.00016,12.93032]
[1780642706201,71.85,61945.6,107.7,-0.41794,0.00016,12.93032]
[1780642706312,71.85,61945.6,107.7,-0.41794,0.00016,12.93032]
[1780642706439,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642706703,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642706775,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642706819,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642707289,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642707378,71.85,61928.26,107.7,-0.42079,0.00016,12.94588]
[1780642707434,71.85,61917.43,107.7,-0.42257,0.00016,12.95527]
[1780642708029,71.85,61917.43,107.7,-0.42257,0.00016,12.95527]
[1780642708208,71.85,61917.43,107.7,-0.42257,0.00016,12.95527]
[1780642708976,71.85,61914.58,107.7,-0.42304,0.00016,12.95769]
[1780642709142,71.85,61911.79,107.7,-0.4235,0.00016,12.96004]
[1780642710667,71.85,61910.84,107.7,-0.42366,0.00016,12.96084]
[1780642710858,71.85,61910.84,107.7,-0.42366,0.00016,12.96084]
[1780642710936,71.85,61910.84,107.7,-0.42366,0.00016,12.96084]
[1780642711514,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712078,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712108,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712147,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712350,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712354,71.85,61909.15,107.7,-0.42391,0.00016,12.9578]
[1780642712525,71.85,61906.79,107.7,-0.4243,0.00016,12.95977]
[1780642712528,71.85,61906.79,107.7,-0.4243,0.00016,12.95977]
[1780642712588,71.85,61906.79,107.7,-0.4243,0.00016,12.95977]
[1780642713200,71.85,61906.79,107.7,-0.4243,0.00016,12.95977]
[1780642713224,71.85,61897.23,107.7,-0.42588,0.00016,12.96761]
[1780642713522,71.85,61897.23,107.7,-0.42588,0.00016,12.96761]
[1780642713790,71.85,61897.23,107.7,-0.42588,0.00016,12.96761]
[1780642714226,71.85,61897.23,107.7,-0.42588,0.00016,12.96761]
[1780642714305,71.85,61886.44,107.7,-0.42766,0.00017,12.97622]
[1780642714577,71.85,61886.44,107.7,-0.42766,0.00017,12.97622]
[1780642714726,71.85,61886.44,107.7,-0.42766,0.00017,12.97622]
[1780642714729,71.85,61886.44,107.7,-0.42766,0.00017,12.97622]
[1780642715184,71.85,61881.85,107.7,-0.42841,0.00017,12.9798]
[1780642715804,71.85,61881.85,107.7,-0.42841,0.00017,12.9798]
[1780642717076,71.84,61880.84,107.7,-0.42858,0.00017,12.98057]
[1780642717216,71.84,61880.84,107.7,-0.42858,0.00017,12.98057]
[1780642717311,71.84,61876.03,107.7,-0.42937,0.00017,12.98426]
[1780642717986,71.84,61876.03,107.7,-0.42937,0.00017,12.98426]
[1780642718090,71.84,61876.03,107.7,-0.42937,0.00017,12.98426]
[1780642718205,71.84,61870.13,107.7,-0.43034,0.00017,12.98871]
[1780642719272,71.84,61870.13,107.7,-0.43034,0.00017,12.98871]
[1780642719784,71.83,61867.85,107.7,-0.43072,0.00017,12.99039]
[1780642719867,71.83,61867.85,107.7,-0.43072,0.00017,12.99039]
[1780642720219,71.83,61871.2,107.7,-0.43016,0.00017,12.98788]
[1780642721226,71.83,61867.4,107.7,-0.43079,0.00017,12.99071]
[1780642723157,71.83,61868.55,107.7,-0.4306,0.00017,12.98984]
[1780642723856,71.82,61867.61,107.7,-0.43075,0.00017,12.99053]
[1780642723875,71.82,61867.61,107.7,-0.43075,0.00017,12.99053]
[1780642723897,71.82,61867.61,107.7,-0.43075,0.00017,12.99053]
[1780642724095,71.82,61867.61,107.7,-0.43075,0.00017,12.99053]
[1780642724308,71.82,61867.61,107.7,-0.43075,0.00017,12.99053]
[1780642724369,71.82,61861.92,107.7,-0.43169,0.00017,12.99471]
[1780642724611,71.82,61861.92,107.7,-0.43169,0.00017,12.99471]
[1780642725233,71.82,61861.92,107.7,-0.43169,0.00017,12.99471]
[1780642725369,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642725580,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726029,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726034,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726045,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726056,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726228,71.82,61856.72,107.7,-0.43255,0.00017,12.99848]
[1780642726261,71.82,61846.77,107.7,-0.4342,0.00017,13.00553]
[1780642726760,71.82,61846.77,107.7,-0.4342,0.00017,13.00553]
[1780642727320,71.82,61846.77,107.7,-0.4342,0.00017,13.00553]
[1780642727425,71.82,61846.77,107.7,-0.4342,0.00017,13.00553]
[1780642727350,71.8,61840.85,107.7,-0.43517,0.00017,13.00955]
[1780642728275,71.8,61837.02,107.7,-0.4358,0.00017,13.01215]
[1780642728515,71.8,61837.02,107.7,-0.4358,0.00017,13.01215]
[1780642729282,71.79,61832.15,107.7,-0.43661,0.00017,13.01541]
[1780642730289,71.79,61839.95,107.7,-0.43531,0.00017,13.01015]
[1780642730730,71.79,61839.95,107.7,-0.43531,0.00017,13.01015]
[1780642731296,71.79,61844.81,107.7,-0.4345,0.00017,13.00679]
[1780642731845,71.79,61844.81,107.7,-0.4345,0.00017,13.00679]
[1780642732044,71.79,61844.81,107.7,-0.4345,0.00017,13.00679]
[1780642732604,71.79,61845.49,107.7,-0.43439,0.00017,13.00631]
[1780642732609,71.79,61845.49,107.7,-0.43439,0.00017,13.00631]
[1780642733121,71.79,61845.49,107.7,-0.43439,0.00017,13.00631]
[1780642733176,71.79,61845.49,107.7,-0.43439,0.00017,13.00631]
[1780642734317,71.78,61850.63,107.7,-0.43354,0.00017,13.00269]
[1780642734632,71.78,61850.63,107.7,-0.43354,0.00017,13.00269]
[1780642735369,71.78,61850.63,107.7,-0.43354,0.00017,13.00269]
[1780642735324,71.78,61855.25,107.7,-0.43277,0.00017,12.99939]
[1780642735500,71.78,61855.25,107.7,-0.43277,0.00017,12.99939]
[1780642736331,71.78,61863.92,107.7,-0.43133,0.00017,12.99308]
[1780642737321,71.78,61863.92,107.7,-0.43133,0.00017,12.99308]
[1780642737416,71.78,61863.92,107.7,-0.43133,0.00017,12.99308]
[1780642737499,71.78,61864.5,107.7,-0.43123,0.00017,12.99265]
[1780642737737,71.78,61864.5,107.7,-0.43123,0.00017,12.99265]
[1780642737748,71.78,61864.5,107.7,-0.43123,0.00017,12.99265]
[1780642738466,71.78,61864.5,107.7,-0.43123,0.00017,12.99265]
[1780642738345,71.78,61870.3,107.7,-0.43027,0.00017,12.98833]
[1780642738542,71.78,61870.3,107.7,-0.43027,0.00017,12.98833]
[1780642739323,71.78,61870.3,107.7,-0.43027,0.00017,12.98833]
[1780642739352,71.78,61876.53,107.7,-0.42924,0.00017,12.9836]
[1780642739570,71.78,61876.53,107.7,-0.42924,0.00017,12.9836]
[1780642740051,71.78,61876.53,107.7,-0.42924,0.00017,12.9836]
[1780642741195,71.78,61878.35,107.7,-0.42894,0.00017,12.98219]
[1780642742053,71.78,61877.45,107.7,-0.42909,0.00017,12.98288]
[1780642742275,71.78,61877.45,107.7,-0.42909,0.00017,12.98288]
[1780642742277,71.78,61877.45,107.7,-0.42909,0.00017,12.98288]
[1780642742375,71.77,61868.69,107.7,-0.43053,0.00017,12.9895]
[1780642742713,71.77,61868.69,107.7,-0.43053,0.00017,12.9895]
[1780642743367,71.77,61868.69,107.7,-0.43053,0.00017,12.9895]
[1780642743383,71.77,61862.35,107.7,-0.43158,0.00017,12.99418]
[1780642744657,71.77,61859.63,107.7,-0.43203,0.00017,12.99617]
[1780642744688,71.77,61859.63,107.7,-0.43203,0.00017,12.99617]
[1780642745402,71.77,61855.39,107.7,-0.43273,0.00017,12.99923]
[1780642746411,71.77,61850.37,107.7,-0.43357,0.00017,13.0028]
[1780642746699,71.77,61850.37,107.7,-0.43357,0.00017,13.0028]
[1780642746701,71.77,61850.37,107.7,-0.43357,0.00017,13.0028]
[1780642747416,71.76,61847.17,107.7,-0.4341,0.00017,13.00505]
[1780642747655,71.76,61847.17,107.7,-0.4341,0.00017,13.00505]
[1780642748386,71.76,61847.17,107.7,-0.4341,0.00017,13.00505]
[1780642748644,71.76,61846.07,107.7,-0.43428,0.00017,13.00581]
[1780642749321,71.76,61846.07,107.7,-0.43428,0.00017,13.00581]
[1780642749435,71.76,61836.46,107.7,-0.43587,0.00017,13.0124]
[1780642749621,71.76,61836.46,107.7,-0.43587,0.00017,13.0124]
[1780642750148,71.76,61836.46,107.7,-0.43587,0.00017,13.0124]
[1780642750182,71.76,61836.46,107.7,-0.43587,0.00017,13.0124]
[1780642750439,71.76,61831.49,107.7,-0.43669,0.00017,13.01572]
[1780642750972,71.76,61831.49,107.7,-0.43669,0.00017,13.01572]
[1780642751309,71.76,61831.49,107.7,-0.43669,0.00017,13.01572]
[1780642751448,71.76,61837.14,107.7,-0.43575,0.00017,13.01192]
[1780642752151,71.76,61837.14,107.7,-0.43575,0.00017,13.01192]
[1780642752353,71.76,61837.14,107.7,-0.43575,0.00017,13.01192]
[1780642753195,71.75,61839.3,107.7,-0.43539,0.00017,13.01044]
[1780642753198,71.75,61839.3,107.7,-0.43539,0.00017,13.01044]
[1780642755210,71.75,61836.36,107.7,-0.43588,0.00017,13.01242]
[1780642755213,71.75,61836.36,107.7,-0.43588,0.00017,13.01242]
[1780642757611,71.74,61835.56,107.7,-0.43601,0.00017,13.01294]
[1780642758557,71.74,61836.15,107.7,-0.43591,0.00017,13.01253]
[1780642759583,71.74,61835.07,107.7,-0.43609,0.00017,13.01325]
[1780642759998,71.74,61835.07,107.7,-0.43609,0.00017,13.01325]
[1780642760877,71.73,61835.69,107.7,-0.43598,0.00017,13.01282]
[1780642760907,71.73,61835.69,107.7,-0.43598,0.00017,13.01282]
[1780642760909,71.73,61835.69,107.7,-0.43598,0.00017,13.01282]
[1780642761229,71.73,61835.69,107.7,-0.43598,0.00017,13.01282]
[1780642761700,71.73,61836.43,107.7,-0.43586,0.00017,13.01232]
[1780642763321,71.71,61837.93,107.7,-0.43559,0.00017,13.01122]
[1780642764721,71.67,61839.49,107.7,-0.4353,0.00017,13.01]
[1780642765547,71.65,61845.04,107.7,-0.43437,0.00017,13.0061]
[1780642769532,71.63,61847.16,107.7,-0.43401,0.00017,13.00455]
[1780642770462,71.63,61846.77,107.7,-0.43407,0.00017,13.00482]
[1780642769575,71.63,61851.26,107.7,-0.43332,0.00017,13.00164]
[1780642771257,71.63,61851.26,107.7,-0.43332,0.00017,13.00164]
[1780642771506,71.63,61851.26,107.7,-0.43332,0.00017,13.00164]
[1780642771515,71.62,61856.21,107.7,-0.43248,0.00017,12.99362]
[1780642771964,71.62,61856.21,107.7,-0.43248,0.00017,12.99362]
[1780642771996,71.62,61856.21,107.7,-0.43248,0.00017,12.99362]
[1780642772163,71.62,61856.21,107.7,-0.43248,0.00017,12.99362]
[1780642772545,71.62,61860.21,107.7,-0.43181,0.00017,12.99071]
[1780642773407,71.62,61860.21,107.7,-0.43181,0.00017,12.99071]
[1780642773433,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642773616,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642773639,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642773692,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642773693,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642773707,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642774048,71.62,61870.12,107.7,-0.43017,0.00017,12.98334]
[1780642774104,71.62,61873.94,107.7,-0.42953,0.00017,12.98043]
[1780642774854,71.62,61873.94,107.7,-0.42953,0.00017,12.98043]
[1780642775476,71.62,61873.94,107.7,-0.42953,0.00017,12.98043]
[1780642775401,71.62,61877.02,107.7,-0.42902,0.00017,12.97806]
[1780642775802,71.62,61877.02,107.7,-0.42902,0.00017,12.97806]
[1780642775806,71.62,61877.02,107.7,-0.42902,0.00017,12.97806]
[1780642776091,71.62,61877.02,107.7,-0.42902,0.00017,12.97806]
[1780642776186,71.62,61877.02,107.7,-0.42902,0.00017,12.97806]
[1780642776287,71.61,61876.9,107.7,-0.42904,0.00017,12.97814]
[1780642778094,71.61,61877.9,107.7,-0.42887,0.00017,12.97736]
[1780642778357,71.61,61877.9,107.7,-0.42887,0.00017,12.97736]
[1780642778638,71.62,61872.54,107.7,-0.42977,0.00017,12.98151]
[1780642780463,71.62,61872.54,107.7,-0.42977,0.00017,12.98151]
[1780642780488,71.62,61872.54,107.7,-0.42977,0.00017,12.98151]
[1780642780743,71.63,61871.17,107.7,-0.43,0.00017,12.98257]
[1780642782553,71.64,61871.39,107.7,-0.42997,0.00017,12.98244]
[1780642781659,71.64,61876.58,107.7,-0.4291,0.00017,12.97847]
[1780642783082,71.64,61876.58,107.7,-0.4291,0.00017,12.97847]
[1780642784389,71.64,61878.81,107.7,-0.42874,0.00017,12.97678]
[1780642785864,71.66,61876.37,107.7,-0.42916,0.00017,12.97874]
[1780642785990,71.66,61876.37,107.7,-0.42916,0.00017,12.97874]
[1780642787261,71.67,61875.48,107.7,-0.42931,0.00017,12.97947]
[1780642787624,71.67,61875.65,107.7,-0.42929,0.00017,12.97936]
[1780642788004,71.67,61875.65,107.7,-0.42929,0.00017,12.97936]
[1780642788295,71.67,61875.65,107.7,-0.42929,0.00017,12.97936]
[1780642788301,71.67,61875.65,107.7,-0.42929,0.00017,12.97936]
[1780642788637,71.68,61875.92,107.7,-0.42925,0.00017,12.97917]
[1780642788709,71.68,61872.67,107.7,-0.42979,0.00017,12.98165]
[1780642790723,71.68,61869.13,107.7,-0.43037,0.00017,12.98434]
[1780642793025,71.68,61868.63,107.7,-0.43046,0.00017,12.98472]
[1780642793062,71.68,61868.63,107.7,-0.43046,0.00017,12.98472]
[1780642793251,71.68,61868.63,107.7,-0.43046,0.00017,12.98472]
[1780642794069,71.68,61867.77,107.7,-0.4306,0.00017,12.98535]
[1780642794121,71.68,61867.77,107.7,-0.4306,0.00017,12.98535]
[1780642794171,71.68,61878.32,107.7,-0.42885,0.00017,12.97736]
[1780642794913,71.68,61878.32,107.7,-0.42885,0.00017,12.97736]
[1780642795273,71.68,61878.32,107.7,-0.42885,0.00017,12.97736]
[1780642795277,71.68,61878.32,107.7,-0.42885,0.00017,12.97736]
[1780642795360,71.68,61878.32,107.7,-0.42885,0.00017,12.97736]
[1780642795457,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642795622,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642795869,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642795900,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642795963,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642796198,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642796239,71.68,61878.33,107.7,-0.42885,0.00017,12.97733]
[1780642796283,71.68,61876.37,107.7,-0.42917,0.00017,12.97884]
[1780642796765,71.68,61886.07,107.7,-0.42757,0.00017,12.97128]
[1780642798290,71.68,61886.07,107.7,-0.42757,0.00017,12.97128]
[1780642798292,71.68,61886.07,107.7,-0.42757,0.00017,12.97128]
[1780642798318,71.68,61886.07,107.7,-0.42757,0.00017,12.97128]
[1780642798323,71.68,61891.74,107.7,-0.42663,0.00017,12.96676]
[1780642799265,71.68,61891.74,107.7,-0.42663,0.00017,12.96676]
[1780642800940,71.67,61892.24,107.7,-0.42654,0.00017,12.96632]
[1780642800956,71.67,61892.24,107.7,-0.42654,0.00017,12.96632]
[1780642801812,71.66,61887.43,107.7,-0.42733,0.00017,12.97012]
[1780642802782,71.66,61887.43,107.7,-0.42733,0.00017,12.97012]
[1780642802790,71.66,61887.43,107.7,-0.42733,0.00017,12.97012]
[1780642802998,71.66,61887.43,107.7,-0.42733,0.00017,12.97012]
[1780642803462,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642803653,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642803895,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642804054,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642804257,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642804570,71.66,61890.54,107.7,-0.42681,0.00017,12.96764]
[1780642804635,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642804699,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642804734,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642805131,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642805562,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642805624,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642805716,71.66,61890.49,107.7,-0.42682,0.00017,12.96767]
[1780642805752,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642805871,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642805878,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642806146,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642806437,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642806658,71.66,61904.66,107.7,-0.42448,0.00017,12.95611]
[1780642806539,71.66,61900.14,107.7,-0.42522,0.00017,12.95983]
[1780642807046,71.66,61900.14,107.7,-0.42522,0.00017,12.95983]
[1780642807474,71.66,61900.14,107.7,-0.42522,0.00017,12.95983]
[1780642807476,71.66,61889.98,107.7,-0.4269,0.00017,12.96808]
[1780642808136,71.66,61889.98,107.7,-0.4269,0.00017,12.96808]
[1780642808463,71.66,61883.21,107.7,-0.42803,0.00017,12.97345]
[1780642809226,71.66,61883.21,107.7,-0.42803,0.00017,12.97345]
[1780642809230,71.66,61883.21,107.7,-0.42803,0.00017,12.97345]
[1780642809634,71.66,61883.21,107.7,-0.42803,0.00017,12.97345]
[1780642809692,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810562,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810567,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810574,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810605,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810607,71.66,61872.84,107.7,-0.42975,0.00017,12.98145]
[1780642810738,71.66,61869.66,107.7,-0.43027,0.00017,12.98386]
[1780642811206,71.66,61869.66,107.7,-0.43027,0.00017,12.98386]
[1780642811599,71.66,61869.66,107.7,-0.43027,0.00017,12.98386]
[1780642811600,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642811781,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642811958,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642812726,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642812731,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642812740,71.66,61857.72,107.7,-0.43225,0.00017,12.99269]
[1780642812478,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642812876,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642812921,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642812927,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642812934,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642813603,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642813626,71.66,61854.66,107.7,-0.43276,0.00017,12.9949]
[1780642814460,71.66,61852.94,107.7,-0.43305,0.00017,12.99613]
[1780642814689,71.66,61857.85,107.7,-0.43223,0.00017,12.9926]
[1780642815220,71.66,61857.85,107.7,-0.43223,0.00017,12.9926]
[1780642815235,71.66,61857.85,107.7,-0.43223,0.00017,12.9926]
[1780642815267,71.66,61857.85,107.7,-0.43223,0.00017,12.9926]
[1780642815274,71.66,61857.85,107.7,-0.43223,0.00017,12.9926]
[1780642815285,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642815822,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642815884,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642816485,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642816486,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642816619,71.66,61863.63,107.7,-0.43127,0.00017,12.98836]
[1780642816728,71.66,61872.31,107.7,-0.42983,0.00017,12.98185]
[1780642816982,71.66,61872.31,107.7,-0.42983,0.00017,12.98185]
[1780642817274,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818624,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818629,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818721,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818759,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818791,71.66,61867.35,107.7,-0.43066,0.00017,12.98559]
[1780642818682,71.66,61858.71,107.7,-0.43209,0.00017,12.99197]
[1780642819310,71.66,61858.71,107.7,-0.43209,0.00017,12.99197]
[1780642819614,71.66,61858.71,107.7,-0.43209,0.00017,12.99197]
[1780642819700,71.66,61858.71,107.7,-0.43209,0.00017,12.99197]
[1780642819766,71.66,61871.73,107.7,-0.42993,0.00017,12.98229]
[1780642820148,71.66,61871.73,107.7,-0.42993,0.00017,12.98229]
[1780642820726,71.66,61871.73,107.7,-0.42993,0.00017,12.98229]
[1780642820156,71.66,61883.78,107.7,-0.42793,0.00017,12.973]
[1780642820852,71.66,61883.78,107.7,-0.42793,0.00017,12.973]
[1780642821336,71.66,61888.48,107.7,-0.42715,0.00017,12.96929]
[1780642823606,71.66,61886.29,107.7,-0.42752,0.00017,12.97104]
[1780642823644,71.67,61882.68,107.7,-0.42812,0.00017,12.97388]
[1780642824875,71.67,61880.62,107.7,-0.42846,0.00017,12.97549]
[1780642824875,71.67,61880.62,107.7,-0.42846,0.00017,12.97549]
[1780642824879,71.67,61880.62,107.7,-0.42846,0.00017,12.97549]
[1780642825022,71.67,61880.62,107.7,-0.42846,0.00017,12.97549]
[1780642825278,71.67,61880.62,107.7,-0.42846,0.00017,12.97549]
[1780642825510,71.67,61886.33,107.7,-0.42751,0.00017,12.97102]
[1780642826604,71.67,61899.04,107.7,-0.42541,0.00017,12.96078]
[1780642827678,71.67,61919.65,107.7,-0.42201,0.00017,12.94343]
[1780642827951,71.67,61919.65,107.7,-0.42201,0.00017,12.94343]
[1780642828758,71.67,61919.65,107.7,-0.42201,0.00017,12.94343]
[1780642828778,71.67,61925.25,107.7,-0.42108,0.00016,12.93854]
[1780642830580,71.67,61921.16,107.7,-0.42176,0.00017,12.94212]
[1780642831415,71.67,61913.41,107.7,-0.42302,0.00017,12.94436]
[1780642832586,71.67,61913.41,107.7,-0.42302,0.00017,12.94436]
[1780642832671,71.67,61907.59,107.7,-0.42398,0.00017,12.94928]
[1780642833765,71.67,61903.99,107.7,-0.42458,0.00017,12.9523]
[1780642834409,71.67,61903.99,107.7,-0.42458,0.00017,12.9523]
[1780642834418,71.67,61903.99,107.7,-0.42458,0.00017,12.9523]
[1780642834522,71.67,61903.99,107.7,-0.42458,0.00017,12.9523]
[1780642834626,71.67,61899.27,107.7,-0.42536,0.00017,12.95619]
[1780642835205,71.67,61899.27,107.7,-0.42536,0.00017,12.95619]
[1780642835234,71.67,61899.27,107.7,-0.42536,0.00017,12.95619]
[1780642835250,71.67,61899.27,107.7,-0.42536,0.00017,12.95619]
[1780642835660,71.67,61899.27,107.7,-0.42536,0.00017,12.95619]
[1780642835717,71.68,61891.84,107.7,-0.42659,0.00017,12.96225]
[1780642836316,71.68,61891.84,107.7,-0.42659,0.00017,12.96225]
[1780642836816,71.68,61891.84,107.7,-0.42659,0.00017,12.96225]
[1780642836759,71.68,61878.18,107.7,-0.42886,0.00017,12.97301]
[1780642837275,71.68,61878.18,107.7,-0.42886,0.00017,12.97301]
[1780642837317,71.68,61878.18,107.7,-0.42886,0.00017,12.97301]
[1780642837429,71.68,61878.18,107.7,-0.42886,0.00017,12.97301]
[1780642837441,71.68,61878.18,107.7,-0.42886,0.00017,12.97301]
[1780642837744,71.68,61867.77,107.7,-0.43058,0.00017,12.98093]
[1780642837930,71.68,61867.77,107.7,-0.43058,0.00017,12.98093]
[1780642838426,71.68,61867.77,107.7,-0.43058,0.00017,12.98093]
[1780642838771,71.68,61867.54,107.7,-0.43062,0.00017,12.98111]
[1780642839002,71.68,61867.54,107.7,-0.43062,0.00017,12.98111]
[1780642839161,71.68,61867.54,107.7,-0.43062,0.00017,12.98111]
[1780642839189,71.68,61867.54,107.7,-0.43062,0.00017,12.98111]
[1780642839220,71.68,61868.24,107.7,-0.43051,0.00017,12.98058]
[1780642839925,71.68,61868.24,107.7,-0.43051,0.00017,12.98058]
[1780642840161,71.68,61872.34,107.7,-0.42983,0.00017,12.97749]
[1780642842142,71.7,61872.75,107.7,-0.42977,0.00017,12.97725]
[1780642842951,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843091,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843184,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843220,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843221,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843224,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642843344,71.71,61872.57,107.7,-0.42981,0.00017,12.97745]
[1780642844761,71.72,61871.65,107.7,-0.42997,0.00017,12.97816]
[1780642844816,71.72,61865.74,107.7,-0.43095,0.00017,12.9826]
[1780642844870,71.72,61865.74,107.7,-0.43095,0.00017,12.9826]
[1780642845720,71.72,61865.74,107.7,-0.43095,0.00017,12.9826]
[1780642845726,71.72,61865.74,107.7,-0.43095,0.00017,12.9826]
[1780642845800,71.72,61859.54,107.7,-0.43198,0.00017,12.98717]
[1780642847002,71.72,61858.41,107.7,-0.43217,0.00017,12.988]
[1780642848662,71.72,61860.51,107.7,-0.43182,0.00017,12.98647]
[1780642848676,71.72,61860.51,107.7,-0.43182,0.00017,12.98647]
[1780642849182,71.72,61858.56,107.7,-0.43214,0.00017,12.98791]
[1780642849247,71.72,61858.56,107.7,-0.43214,0.00017,12.98791]
[1780642849788,71.73,61844.92,107.7,-0.43441,0.00017,12.99762]
[1780642850126,71.73,61844.92,107.7,-0.43441,0.00017,12.99762]
[1780642850682,71.73,61832.55,107.7,-0.43647,0.00017,13.00607]
[1780642850937,71.73,61832.55,107.7,-0.43647,0.00017,13.00607]
[1780642851752,71.73,61832.55,107.7,-0.43647,0.00017,13.00607]
[1780642851614,71.73,61835.84,107.7,-0.43592,0.00017,13.00386]
[1780642851962,71.73,61835.84,107.7,-0.43592,0.00017,13.00386]
[1780642851968,71.73,61835.84,107.7,-0.43592,0.00017,13.00386]
[1780642852297,71.73,61835.84,107.7,-0.43592,0.00017,13.00386]
[1780642852347,71.73,61842.04,107.7,-0.43489,0.00017,12.99963]
[1780642853119,71.73,61842.04,107.7,-0.43489,0.00017,12.99963]
[1780642853629,71.73,61842.04,107.7,-0.43489,0.00017,12.99963]
[1780642853642,71.73,61842.04,107.7,-0.43489,0.00017,12.99963]
[1780642853742,71.73,61849.11,107.7,-0.43371,0.00017,12.9947]
[1780642855551,71.73,61850.58,107.7,-0.43347,0.00017,12.99366]
[1780642857825,71.73,61850.44,107.7,-0.4335,0.00017,12.99376]
[1780642857832,71.73,61850.44,107.7,-0.4335,0.00017,12.99376]
[1780642859974,71.74,61852.06,107.7,-0.43323,0.00017,12.99263]
[1780642862350,71.74,61848.34,107.7,-0.43385,0.00017,12.99527]
[1780642862353,71.74,61848.34,107.7,-0.43385,0.00017,12.99527]
[1780642862371,71.74,61848.34,107.7,-0.43385,0.00017,12.99527]
[1780642862377,71.74,61848.34,107.7,-0.43385,0.00017,12.99527]
[1780642864861,71.74,61847.67,107.7,-0.43396,0.00017,12.99575]
[1780642864865,71.74,61859.48,107.7,-0.432,0.00017,12.9873]
[1780642865379,71.76,61868.26,107.7,-0.43056,0.00017,12.98089]
[1780642865995,71.76,61868.26,107.7,-0.43056,0.00017,12.98089]
[1780642866008,71.76,61868.26,107.7,-0.43056,0.00017,12.98089]
[1780642866386,71.76,61860.49,107.7,-0.43185,0.00017,12.98664]
[1780642867834,71.76,61860.49,107.7,-0.43185,0.00017,12.98664]
[1780642867737,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642867937,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868023,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868423,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868627,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868648,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868661,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868767,71.76,61851.51,107.7,-0.43334,0.00017,12.99312]
[1780642868826,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642868925,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642868932,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642869373,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642869631,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642869836,71.76,61833.48,107.7,-0.43633,0.00017,13.00555]
[1780642869767,71.76,61818.08,107.7,-0.4389,0.00017,13.01561]
[1780642870215,71.76,61818.08,107.7,-0.4389,0.00017,13.01561]
[1780642870223,71.76,61818.08,107.7,-0.4389,0.00017,13.01561]
[1780642870252,71.76,61818.08,107.7,-0.4389,0.00017,13.01561]
[1780642870354,71.76,61818.08,107.7,-0.4389,0.00017,13.01561]
[1780642870414,71.76,61822.87,107.7,-0.4381,0.00017,13.01254]
[1780642871446,71.76,61822.87,107.7,-0.4381,0.00017,13.01254]
[1780642871550,71.77,61827.11,107.7,-0.4374,0.00017,13.0098]
[1780642872487,71.77,61827.11,107.7,-0.4374,0.00017,13.0098]
[1780642872491,71.77,61827.11,107.7,-0.4374,0.00017,13.0098]
[1780642872594,71.77,61827.11,107.7,-0.4374,0.00017,13.0098]
[1780642872689,71.77,61827.11,107.7,-0.4374,0.00017,13.0098]
[1780642872790,71.74,61840.59,107.7,-0.43514,0.00017,13.00065]
[1780642873590,71.74,61840.59,107.7,-0.43514,0.00017,13.00065]
[1780642873707,71.74,61844.31,107.7,-0.43452,0.00017,12.99809]
[1780642874340,71.74,61844.31,107.7,-0.43452,0.00017,12.99809]
[1780642874449,71.74,61843.02,107.7,-0.43473,0.00017,12.99898]
[1780642875455,71.74,61848.04,107.7,-0.4339,0.00017,12.99547]
[1780642876433,71.74,61848.04,107.7,-0.4339,0.00017,12.99547]
[1780642877248,71.74,61848.03,107.7,-0.4339,0.00017,12.99548]
[1780642877255,71.74,61848.03,107.7,-0.4339,0.00017,12.99548]
[1780642877486,71.74,61840.41,107.7,-0.43516,0.00017,13.00077]
[1780642878317,71.74,61840.41,107.7,-0.43516,0.00017,13.00077]
[1780642878448,71.74,61840.41,107.7,-0.43516,0.00017,13.00077]
[1780642878618,71.74,61840.41,107.7,-0.43516,0.00017,13.00077]
[1780642878725,71.74,61825.59,107.7,-0.43763,0.00017,13.01069]
[1780642879646,71.74,61825.59,107.7,-0.43763,0.00017,13.01069]
[1780642879650,71.74,61825.59,107.7,-0.43763,0.00017,13.01069]
[1780642879810,71.74,61821.42,107.7,-0.43832,0.00017,13.01339]
[1780642880508,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642880991,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881027,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881034,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881046,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881118,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881400,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881572,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881856,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881860,71.74,61817.42,107.7,-0.43899,0.00017,13.01594]
[1780642881734,71.74,61805.82,107.7,-0.44092,0.00017,13.02314]
[1780642882118,71.74,61805.82,107.7,-0.44092,0.00017,13.02314]
[1780642882217,71.74,61805.82,107.7,-0.44092,0.00017,13.02314]
[1780642882547,71.74,61805.82,107.7,-0.44092,0.00017,13.02314]
[1780642882851,71.74,61805.82,107.7,-0.44092,0.00017,13.02314]
[1780642882881,71.74,61806.67,107.7,-0.44078,0.00017,13.02263]
[1780642883169,71.74,61806.67,107.7,-0.44078,0.00017,13.02263]
[1780642883175,71.74,61806.67,107.7,-0.44078,0.00017,13.02263]
[1780642883430,71.74,61806.67,107.7,-0.44078,0.00017,13.02263]
[1780642884779,71.74,61809.14,107.7,-0.44037,0.00017,13.02112]
[1780642884873,71.74,61809.14,107.7,-0.44037,0.00017,13.02112]
[1780642884836,71.75,61810.69,107.7,-0.44012,0.00017,13.02018]
[1780642884905,71.75,61810.69,107.7,-0.44012,0.00017,13.02018]
[1780642884938,71.75,61810.69,107.7,-0.44012,0.00017,13.02018]
[1780642885688,71.75,61805.75,107.7,-0.44094,0.00017,13.0232]
[1780642886812,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642886945,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642887175,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642887242,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642887246,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642887537,71.77,61800.12,107.7,-0.44189,0.00017,13.02665]
[1780642887557,71.77,61797.14,107.7,-0.44239,0.00017,13.02841]
[1780642888660,71.81,61791.59,107.7,-0.44334,0.00017,13.03173]
[1780642889467,71.81,61791.59,107.7,-0.44334,0.00017,13.03173]
[1780642889763,71.81,61791.59,107.7,-0.44334,0.00017,13.03173]
[1780642889829,71.81,61791.59,107.7,-0.44334,0.00017,13.03173]
[1780642889856,71.82,61787.93,107.7,-0.44395,0.00017,13.03385]
[1780642890393,71.82,61787.93,107.7,-0.44395,0.00017,13.03385]
[1780642891146,71.82,61787.93,107.7,-0.44395,0.00017,13.03385]
[1780642891467,71.82,61787.93,107.7,-0.44395,0.00017,13.03385]
[1780642891654,71.82,61787.93,107.7,-0.44395,0.00017,13.03385]
[1780642892303,71.83,61787.38,107.7,-0.44404,0.00017,13.02977]
[1780642892549,71.83,61787.38,107.7,-0.44404,0.00017,13.02977]
[1780642892604,71.83,61787.38,107.7,-0.44404,0.00017,13.02977]
[1780642892626,71.83,61787.38,107.7,-0.44404,0.00017,13.02977]
[1780642892651,71.83,61774.59,107.7,-0.44617,0.00017,13.03679]
[1780642893008,71.83,61774.59,107.7,-0.44617,0.00017,13.03679]
[1780642893561,71.83,61774.59,107.7,-0.44617,0.00017,13.03679]
[1780642893798,71.83,61774.59,107.7,-0.44617,0.00017,13.03679]
[1780642893831,71.83,61774.59,107.7,-0.44617,0.00017,13.03679]
[1780642893812,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894301,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894390,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894449,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894575,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894674,71.82,61775.29,107.7,-0.44605,0.00017,13.03639]
[1780642894860,71.83,61772.46,107.7,-0.44652,0.00017,13.03791]
[1780642895138,71.83,61772.46,107.7,-0.44652,0.00017,13.03791]
[1780642895280,71.83,61772.46,107.7,-0.44652,0.00017,13.03791]
[1780642895661,71.83,61772.46,107.7,-0.44652,0.00017,13.03791]
[1780642895782,71.83,61761.55,107.7,-0.44835,0.00017,13.04355]
[1780642896523,71.83,61761.55,107.7,-0.44835,0.00017,13.04355]
[1780642896875,71.83,61744.39,107.7,-0.45122,0.00017,13.05186]
[1780642897557,71.83,61744.39,107.7,-0.45122,0.00017,13.05186]
[1780642897563,71.83,61744.39,107.7,-0.45122,0.00017,13.05186]
[1780642897660,71.83,61741.53,107.7,-0.45169,0.00017,13.05318]
[1780642898668,71.83,61745.37,107.7,-0.45105,0.00017,13.0514]
[1780642898921,71.83,61745.37,107.7,-0.45105,0.00017,13.0514]
[1780642899860,71.83,61745.37,107.7,-0.45105,0.00017,13.0514]
[1780642899906,71.83,61745.37,107.7,-0.45105,0.00017,13.0514]
[1780642899955,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642899958,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900259,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900299,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900338,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900406,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900568,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900574,71.84,61745.4,107.7,-0.45105,0.00017,13.0514]
[1780642900683,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642900991,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642901262,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642901316,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642901541,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642901560,71.84,61728.6,107.7,-0.45386,0.00017,13.05891]
[1780642901872,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902072,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902186,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902429,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902431,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902678,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902694,71.84,61722.29,107.7,-0.45492,0.00017,13.06157]
[1780642902845,71.84,61732.12,107.7,-0.45327,0.00017,13.05739]
[1780642903478,71.84,61732.12,107.7,-0.45327,0.00017,13.05739]
[1780642903707,71.84,61744.17,107.7,-0.45125,0.00017,13.05197]
[1780642904714,71.83,61741.25,107.7,-0.45174,0.00017,13.0533]
[1780642904938,71.83,61741.25,107.7,-0.45174,0.00017,13.0533]
[1780642904943,71.83,61741.25,107.7,-0.45174,0.00017,13.0533]
[1780642905687,71.83,61741.25,107.7,-0.45174,0.00017,13.0533]
[1780642905688,71.83,61741.25,107.7,-0.45174,0.00017,13.0533]
[1780642906778,71.84,61741.54,107.7,-0.45169,0.00017,13.05318]
[1780642906818,71.84,61741.54,107.7,-0.45169,0.00017,13.05318]
[1780642906861,71.84,61732.31,107.7,-0.45324,0.00017,13.0573]
[1780642906965,71.84,61732.31,107.7,-0.45324,0.00017,13.0573]
[1780642907260,71.84,61732.31,107.7,-0.45324,0.00017,13.0573]
[1780642907611,71.84,61732.31,107.7,-0.45324,0.00017,13.0573]
[1780642907735,71.84,61726.66,107.7,-0.45418,0.00017,13.05973]
[1780642907962,71.84,61726.66,107.7,-0.45418,0.00017,13.05973]
[1780642908132,71.84,61726.66,107.7,-0.45418,0.00017,13.05973]
[1780642908742,71.83,61718.85,107.7,-0.45549,0.00017,13.06297]
[1780642909102,71.83,61718.85,107.7,-0.45549,0.00017,13.06297]
[1780642909491,71.83,61718.85,107.7,-0.45549,0.00017,13.06297]
[1780642909494,71.83,61718.85,107.7,-0.45549,0.00017,13.06297]
[1780642909749,71.83,61713.35,107.7,-0.45641,0.00017,13.06516]
[1780642910759,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911325,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911512,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911601,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911625,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911641,71.83,61706.57,107.7,-0.45755,0.00017,13.06777]
[1780642911764,71.83,61698.43,107.7,-0.45891,0.00017,13.07076]
[1780642912782,71.83,61698.43,107.7,-0.45891,0.00017,13.07076]
[1780642912787,71.83,61698.43,107.7,-0.45891,0.00017,13.07076]
[1780642913885,71.84,61697.01,107.7,-0.45915,0.00017,13.07127]
[1780642913845,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642913944,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914194,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914247,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914342,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914840,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914850,71.84,61692.46,107.7,-0.45991,0.00017,13.07286]
[1780642914875,71.85,61685.54,107.7,-0.46108,0.00017,13.0752]
[1780642915000,71.85,61685.54,107.7,-0.46108,0.00017,13.0752]
[1780642915295,71.85,61685.54,107.7,-0.46108,0.00017,13.0752]
[1780642915344,71.85,61685.54,107.7,-0.46108,0.00017,13.0752]
[1780642915784,71.85,61685.54,107.7,-0.46108,0.00017,13.0752]
[1780642917143,71.86,61681.81,107.7,-0.46171,0.00017,13.07642]
[1780642917830,71.86,61681.81,107.7,-0.46171,0.00017,13.07642]
[1780642917924,71.86,61681.81,107.7,-0.46171,0.00017,13.07642]
[1780642917869,71.86,61693.3,107.7,-0.45978,0.00017,13.0726]
[1780642918115,71.86,61693.3,107.7,-0.45978,0.00017,13.0726]
[1780642918125,71.86,61693.3,107.7,-0.45978,0.00017,13.0726]
[1780642919834,71.88,61697.97,107.7,-0.45901,0.00017,13.07099]
[1780642920841,71.88,61691.82,107.7,-0.46004,0.00017,13.07313]
[1780642921949,71.88,61691.82,107.7,-0.46004,0.00017,13.07313]
[1780642921952,71.91,61700.71,107.7,-0.45856,0.00017,13.07003]
[1780642922120,71.91,61700.71,107.7,-0.45856,0.00017,13.07003]
[1780642922123,71.91,61700.71,107.7,-0.45856,0.00017,13.07003]
[1780642922125,71.91,61700.71,107.7,-0.45856,0.00017,13.07003]
[1780642922858,71.91,61711.2,107.7,-0.4568,0.00017,13.0661]
[1780642924093,71.93,61713.31,107.7,-0.45646,0.00017,13.06532]
[1780642924487,71.93,61713.31,107.7,-0.45646,0.00017,13.06532]
[1780642924874,71.96,61716.52,107.7,-0.45593,0.00017,13.06409]
[1780642925107,71.96,61716.52,107.7,-0.45593,0.00017,13.06409]
[1780642925122,71.96,61716.52,107.7,-0.45593,0.00017,13.06409]
[1780642925172,71.96,61716.52,107.7,-0.45593,0.00017,13.06409]
[1780642925291,71.96,61716.52,107.7,-0.45593,0.00017,13.06409]
[1780642925880,71.96,61704.52,107.7,-0.45794,0.00017,13.06871]
[1780642926889,71.96,61701.42,107.7,-0.45846,0.00017,13.06985]
[1780642927141,71.96,61701.42,107.7,-0.45846,0.00017,13.06985]
[1780642927163,71.96,61701.42,107.7,-0.45846,0.00017,13.06985]
[1780642927169,71.96,61701.42,107.7,-0.45846,0.00017,13.06985]
[1780642927822,71.96,61701.42,107.7,-0.45846,0.00017,13.06985]
[1780642928462,71.97,61698.8,107.7,-0.4589,0.00017,13.07079]
[1780642929667,71.97,61696.37,107.7,-0.45931,0.00017,13.07165]
[1780642930161,71.97,61695.53,107.7,-0.45945,0.00017,13.07195]
[1780642930647,71.97,61695.53,107.7,-0.45945,0.00017,13.07195]
[1780642931211,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931256,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931328,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931341,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931414,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931470,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931571,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931658,71.97,61698.11,107.7,-0.45902,0.00017,13.07104]
[1780642931924,71.97,61678.21,107.7,-0.46235,0.00017,13.07766]
[1780642932368,71.97,61678.21,107.7,-0.46235,0.00017,13.07766]
[1780642932683,71.97,61678.21,107.7,-0.46235,0.00017,13.07766]
[1780642932726,71.97,61678.21,107.7,-0.46235,0.00017,13.07766]
[1780642932933,71.97,61678.21,107.7,-0.46235,0.00017,13.07766]
[1780642932931,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642932989,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933231,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933304,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933439,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933457,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933460,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933546,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933686,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933869,71.97,61663.24,107.7,-0.46486,0.00017,13.08204]
[1780642933939,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934055,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934285,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934303,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934344,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934846,71.97,61644.16,107.7,-0.46806,0.00017,13.08686]
[1780642934951,71.97,61626.02,107.7,-0.47111,0.00017,13.09066]
[1780642935718,71.97,61626.02,107.7,-0.47111,0.00017,13.09066]
[1780642935908,71.97,61626.02,107.7,-0.47111,0.00017,13.09066]
[1780642936011,71.97,61598.44,107.7,-0.47574,0.00017,13.09496]
[1780642936108,71.97,61598.44,107.7,-0.47574,0.00017,13.09496]
[1780642936976,71.97,61582.95,107.7,-0.47835,0.00017,13.09661]
[1780642938002,71.97,61582.95,107.7,-0.47835,0.00017,13.09661]
[1780642938010,71.97,61584.35,107.7,-0.47812,0.00017,13.09648]
[1780642938998,71.97,61596.84,107.7,-0.47601,0.00017,13.09516]
[1780642939895,71.97,61596.84,107.7,-0.47601,0.00017,13.09516]
[1780642940018,71.94,61605.33,107.7,-0.47458,0.00017,13.09405]
[1780642940179,71.94,61605.33,107.7,-0.47458,0.00017,13.09405]
[1780642940570,71.94,61605.33,107.7,-0.47458,0.00017,13.09405]
[1780642940681,71.94,61605.33,107.7,-0.47458,0.00017,13.09405]
[1780642941037,71.94,61602.63,107.7,-0.47504,0.00017,13.09442]
[1780642941598,71.94,61602.63,107.7,-0.47504,0.00017,13.09442]
[1780642941753,71.94,61602.63,107.7,-0.47504,0.00017,13.09442]
[1780642941956,71.94,61602.63,107.7,-0.47504,0.00017,13.09442]
[1780642941977,71.94,61602.63,107.7,-0.47504,0.00017,13.09442]
[1780642942036,71.93,61606.89,107.7,-0.47432,0.00017,13.09382]
[1780642942097,71.93,61606.89,107.7,-0.47432,0.00017,13.09382]
[1780642942223,71.93,61606.89,107.7,-0.47432,0.00017,13.09382]
[1780642942327,71.93,61606.89,107.7,-0.47432,0.00017,13.09382]
[1780642942362,71.93,61606.89,107.7,-0.47432,0.00017,13.09382]
[1780642943055,71.92,61621.27,107.7,-0.4719,0.00017,13.0915]
[1780642943798,71.92,61621.27,107.7,-0.4719,0.00017,13.0915]
[1780642943881,71.92,61621.27,107.7,-0.4719,0.00017,13.0915]
[1780642944056,71.92,61617.8,107.7,-0.47248,0.00017,13.09211]
[1780642944806,71.92,61617.8,107.7,-0.47248,0.00017,13.09211]
[1780642944867,71.92,61617.8,107.7,-0.47248,0.00017,13.09211]
[1780642945281,71.93,61620.24,107.7,-0.47207,0.00017,13.09169]
[1780642945494,71.93,61620.24,107.7,-0.47207,0.00017,13.09169]
[1780642945538,71.93,61620.24,107.7,-0.47207,0.00017,13.09169]
[1780642945621,71.93,61620.24,107.7,-0.47207,0.00017,13.09169]
[1780642946070,71.93,61634.45,107.7,-0.46968,0.00017,13.08896]
[1780642947077,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947472,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947524,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947615,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947683,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947742,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947803,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642947866,71.93,61650.52,107.7,-0.46698,0.00017,13.08532]
[1780642948085,71.94,61672.43,107.7,-0.46331,0.00017,13.07939]
[1780642948120,71.94,61672.43,107.7,-0.46331,0.00017,13.07939]
[1780642949092,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949105,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949800,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949805,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949878,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949896,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642949962,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642950621,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642950668,71.95,61693.39,107.7,-0.4598,0.00017,13.07267]
[1780642950723,71.96,61687.45,107.7,-0.4608,0.00017,13.07469]
[1780642951442,71.96,61687.45,107.7,-0.4608,0.00017,13.07469]
[1780642951644,71.96,61687.45,107.7,-0.4608,0.00017,13.07469]
[1780642951852,71.96,61677.37,107.7,-0.46248,0.00017,13.07352]
[1780642952305,71.96,61677.37,107.7,-0.46248,0.00017,13.07352]
[1780642952753,71.96,61677.37,107.7,-0.46248,0.00017,13.07352]
[1780642952761,71.96,61683.82,107.7,-0.4614,0.00017,13.07149]
[1780642953237,71.96,61683.82,107.7,-0.4614,0.00017,13.07149]
[1780642953367,71.96,61683.82,107.7,-0.4614,0.00017,13.07149]
[1780642953736,71.96,61683.82,107.7,-0.4614,0.00017,13.07149]
[1780642954029,71.96,61683.82,107.7,-0.4614,0.00017,13.07149]
[1780642954068,71.97,61688.18,107.7,-0.46067,0.00017,13.07006]
[1780642954193,71.97,61688.18,107.7,-0.46067,0.00017,13.07006]
[1780642954246,71.97,61688.18,107.7,-0.46067,0.00017,13.07006]
[1780642955017,71.97,61688.18,107.7,-0.46067,0.00017,13.07006]
[1780642955035,71.97,61682.08,107.7,-0.46169,0.00017,13.07205]
[1780642955967,71.97,61682.08,107.7,-0.46169,0.00017,13.07205]
[1780642956010,71.97,61678.98,107.7,-0.46221,0.00017,13.07303]
[1780642956466,71.97,61678.98,107.7,-0.46221,0.00017,13.07303]
[1780642956485,71.97,61674.27,107.7,-0.463,0.00017,13.07447]
[1780642957839,71.97,61674.27,107.7,-0.463,0.00017,13.07447]
[1780642957843,71.97,61674.27,107.7,-0.463,0.00017,13.07447]
[1780642958348,71.95,61672.28,107.7,-0.46333,0.00017,13.07505]
[1780642958419,71.95,61672.28,107.7,-0.46333,0.00017,13.07505]
[1780642958440,71.95,61672.28,107.7,-0.46333,0.00017,13.07505]
[1780642958682,71.95,61672.28,107.7,-0.46333,0.00017,13.07505]
[1780642958746,71.95,61667.26,107.7,-0.46417,0.00017,13.07651]
[1780642959173,71.95,61667.26,107.7,-0.46417,0.00017,13.07651]
[1780642959367,71.95,61667.26,107.7,-0.46417,0.00017,13.07651]
[1780642959870,71.95,61667.26,107.7,-0.46417,0.00017,13.07651]
[1780642959906,71.95,61667.26,107.7,-0.46417,0.00017,13.07651]
[1780642959926,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960115,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960862,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960866,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960885,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960888,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960890,71.95,61655.13,107.7,-0.46621,0.00017,13.07979]
[1780642960986,71.95,61639.95,107.7,-0.46876,0.00017,13.08341]
[1780642961995,71.95,61635.43,107.7,-0.46952,0.00017,13.08439]
[1780642962839,71.95,61635.43,107.7,-0.46952,0.00017,13.08439]
[1780642963385,71.96,61635.62,107.7,-0.46949,0.00017,13.08435]
[1780642963389,71.96,61635.62,107.7,-0.46949,0.00017,13.08435]
[1780642963711,71.96,61635.62,107.7,-0.46949,0.00017,13.08435]
[1780642963723,71.96,61635.62,107.7,-0.46949,0.00017,13.08435]
[1780642964659,71.97,61642.31,107.7,-0.46837,0.00017,13.0829]
[1780642965644,71.97,61642.31,107.7,-0.46837,0.00017,13.0829]
[1780642965980,71.99,61646.96,107.7,-0.46759,0.00017,13.08183]
[1780642966398,71.99,61646.96,107.7,-0.46759,0.00017,13.08183]
[1780642966421,71.99,61646.96,107.7,-0.46759,0.00017,13.08183]
[1780642966740,71.99,61646.96,107.7,-0.46759,0.00017,13.08183]
[1780642966837,71.99,61646.96,107.7,-0.46759,0.00017,13.08183]
[1780642966840,72.02,61649.6,107.7,-0.46715,0.00017,13.08121]
[1780642967289,72.02,61649.6,107.7,-0.46715,0.00017,13.08121]
[1780642967391,72.02,61649.6,107.7,-0.46715,0.00017,13.08121]
[1780642967537,72.02,61649.6,107.7,-0.46715,0.00017,13.08121]
[1780642967939,72.02,61649.6,107.7,-0.46715,0.00017,13.08121]
[1780642968010,72.02,61655.08,107.7,-0.46623,0.00017,13.07985]
[1780642968932,72.02,61655.08,107.7,-0.46623,0.00017,13.07985]
[1780642968942,72.02,61655.08,107.7,-0.46623,0.00017,13.07985]
[1780642968978,72.02,61655.08,107.7,-0.46623,0.00017,13.07985]
[1780642968996,72.04,61667.85,107.7,-0.4641,0.00017,13.07642]
[1780642969256,72.04,61669.17,107.7,-0.46388,0.00017,13.07604]
[1780642970991,72.04,61669.17,107.7,-0.46388,0.00017,13.07604]
[1780642971443,72.03,61667.57,107.7,-0.46414,0.00017,13.07648]
[1780642971446,72.03,61667.57,107.7,-0.46414,0.00017,13.07648]
[1780642971545,72.03,61662.45,107.7,-0.465,0.00017,13.07791]
[1780642972331,72.03,61662.45,107.7,-0.465,0.00017,13.07791]
[1780642972585,72.03,61662.45,107.7,-0.465,0.00017,13.07791]
[1780642972747,72.03,61662.45,107.7,-0.465,0.00017,13.07791]
[1780642972949,72.03,61656.84,107.7,-0.46594,0.00017,13.0794]
[1780642973757,72.03,61656.84,107.7,-0.46594,0.00017,13.0794]
[1780642973958,72.03,61656.84,107.7,-0.46594,0.00017,13.0794]
[1780642973999,72.03,61649.51,107.7,-0.46717,0.00017,13.08125]
[1780642974334,72.03,61649.51,107.7,-0.46717,0.00017,13.08125]
[1780642974515,72.03,61649.51,107.7,-0.46717,0.00017,13.08125]
[1780642975010,72.03,61625.71,107.7,-0.47117,0.00017,13.08636]
[1780642975450,72.03,61625.71,107.7,-0.47117,0.00017,13.08636]
[1780642975775,72.03,61625.71,107.7,-0.47117,0.00017,13.08636]
[1780642976068,72.03,61607.66,107.7,-0.4742,0.00017,13.08936]
[1780642976600,72.03,61607.66,107.7,-0.4742,0.00017,13.08936]
[1780642976602,72.03,61606.29,107.7,-0.47443,0.00017,13.08956]
[1780642977872,72.03,61606.29,107.7,-0.47443,0.00017,13.08956]
[1780642979331,72.01,61601.3,107.7,-0.47527,0.00017,13.09023]
[1780642980682,72.01,61601.3,108.2,-0.47527,0.00017,13.09023]
[1780642981014,72.01,61601.3,108.2,-0.47527,0.00017,13.09023]
[1780642981096,72.01,61601.3,108.2,-0.47527,0.00017,13.09023]
[1780642981282,72.0,61599.08,108.2,-0.47564,0.00017,13.09051]
[1780642981473,72.0,61599.08,108.2,-0.47564,0.00017,13.09051]
[1780642981653,72.0,61599.08,108.2,-0.47564,0.00017,13.09051]
[1780642981981,72.0,61599.08,108.2,-0.47564,0.00017,13.09051]
[1780642982027,71.99,61580.98,108.2,-0.47868,0.00017,13.0924]
[1780642982388,71.99,61580.98,108.2,-0.47868,0.00017,13.0924]
[1780642982879,71.99,61580.98,108.2,-0.47868,0.00017,13.0924]
[1780642983075,71.99,61580.98,108.2,-0.47868,0.00017,13.0924]
[1780642983076,71.99,61567.61,108.2,-0.48093,0.00017,13.0933]
[1780642983138,71.99,61567.61,108.2,-0.48093,0.00017,13.0933]
[1780642983588,71.96,61581.16,108.2,-0.47865,0.00017,13.09238]
[1780642984441,71.96,61581.16,108.2,-0.47865,0.00017,13.09238]
[1780642984461,71.96,61581.16,108.2,-0.47865,0.00017,13.09238]
[1780642984628,71.96,61581.16,108.2,-0.47865,0.00017,13.09238]
[1780642984847,71.96,61581.16,110.5,-0.47865,0.00017,13.09238]
[1780642984888,71.96,61581.16,110.7,-0.47865,0.00017,13.09238]
[1780642984901,71.96,61581.16,110.7,-0.47865,0.00017,13.09238]
[1780642984936,71.96,61581.16,110.9,-0.47865,0.00017,13.09238]
[1780642985032,71.96,61581.16,110.9,-0.47865,0.00017,13.09238]
[1780642985045,71.96,61581.16,110.9,-0.47865,0.00017,13.09238]
[1780642985094,71.96,61586.95,110.9,-0.47767,0.00017,13.09186]
[1780642985873,71.96,61566.68,110.9,-0.48109,0.00017,13.09335]
[1780642987086,71.96,61566.68,110.9,-0.48109,0.00017,13.09335]
[1780642987095,71.94,61562.55,110.9,-0.48179,0.00017,13.09353]
[1780642987912,71.94,61574.69,110.9,-0.47974,0.00017,13.09287]
[1780642989051,71.94,61576.41,110.9,-0.47945,0.00017,13.09275]
[1780642989974,71.94,61576.41,110.9,-0.47945,0.00017,13.09275]
[1780642991077,71.94,61564.01,110.9,-0.48154,0.00017,13.09347]
[1780642992078,71.94,61564.01,111.4,-0.48154,0.00017,13.09347]
[1780642992093,71.93,61559.33,111.4,-0.48233,0.00017,13.09365]
[1780642992477,71.93,61559.33,111.4,-0.48233,0.00017,13.09365]
[1780642992958,71.92,61566.19,111.4,-0.48117,0.00017,13.09337]
[1780642993916,71.91,61574.93,111.4,-0.4797,0.00017,13.09285]
[1780642994472,71.91,61574.93,111.4,-0.4797,0.00017,13.09285]
[1780642994669,71.91,61574.93,111.4,-0.4797,0.00017,13.09285]
[1780642995484,71.91,61574.22,111.4,-0.47982,0.00017,13.0929]
[1780642995585,71.91,61569.76,111.4,-0.48057,0.00017,13.09318]
[1780642997081,71.91,61569.76,111.7,-0.48057,0.00017,13.09318]
[1780642997889,71.89,61562.51,111.7,-0.48179,0.00017,13.09353]
[1780642999056,71.87,61566.06,111.7,-0.48119,0.00017,13.09337]
[1780642999365,71.87,61566.06,111.7,-0.48119,0.00017,13.09337]
[1780642999521,71.87,61566.06,111.7,-0.48119,0.00017,13.09337]
[1780643000056,71.86,61571.65,111.7,-0.48025,0.00017,13.09306]
[1780643001055,71.86,61571.65,111.7,-0.48025,0.00017,13.09306]
[1780643001999,71.86,61572.39,111.7,-0.48012,0.00017,13.09302]
[1780643002100,71.85,61575.94,111.7,-0.47952,0.00017,13.09277]
[1780643002664,71.85,61575.94,111.7,-0.47952,0.00017,13.09277]
[1780643002701,71.85,61575.94,111.7,-0.47952,0.00017,13.09277]
[1780643003520,71.85,61583.56,111.7,-0.47824,0.00017,13.09216]
[1780643004803,71.85,61583.56,111.7,-0.47824,0.00017,13.09216]
[1780643004812,71.86,61593.54,111.7,-0.47655,0.00017,13.09114]
[1780643006013,71.86,61605.15,111.7,-0.4746,0.00017,13.08967]
[1780643006667,71.86,61605.15,111.7,-0.4746,0.00017,13.08967]
[1780643006951,71.85,61604.21,111.7,-0.47475,0.00017,13.0898]
[1780643007547,71.85,61597.87,111.7,-0.47582,0.00017,13.09063]
[1780643010567,71.86,61602.26,111.7,-0.47508,0.00017,13.09006]
[1780643012657,71.86,61601.14,111.7,-0.47527,0.00017,13.08583]
[1780643012662,71.86,61601.14,111.7,-0.47527,0.00017,13.08583]
[1780643012758,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013304,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013383,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013404,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013419,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013663,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013758,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643013974,71.86,61609.33,111.7,-0.47389,0.00017,13.08468]
[1780643014081,71.89,61616.7,111.7,-0.47265,0.00017,13.08352]
[1780643014263,71.89,61616.7,111.7,-0.47265,0.00017,13.08352]
[1780643014529,71.89,61616.7,111.7,-0.47265,0.00017,13.08352]
[1780643015015,71.89,61627.75,111.7,-0.47079,0.00017,13.08152]
[1780643015693,71.89,61627.75,111.7,-0.47079,0.00017,13.08152]
[1780643015695,71.89,61627.75,111.7,-0.47079,0.00017,13.08152]
[1780643016159,71.89,61627.75,111.7,-0.47079,0.00017,13.08152]
[1780643015744,71.9,61630.76,111.7,-0.47029,0.00017,13.08094]
[1780643016481,71.9,61630.76,111.7,-0.47029,0.00017,13.08094]
[1780643016609,71.92,61626.19,111.7,-0.47106,0.00017,13.08184]
[1780643017480,71.92,61626.19,111.7,-0.47106,0.00017,13.08184]
[1780643018962,71.95,61625.72,111.7,-0.47115,0.00017,13.08194]
[1780643019131,71.95,61625.72,111.7,-0.47115,0.00017,13.08194]
[1780643019808,71.98,61631.77,111.7,-0.47013,0.00017,13.08077]
[1780643021546,71.99,61631.74,111.7,-0.47014,0.00017,13.08079]
[1780643021714,72.01,61635.78,111.7,-0.46947,0.00017,13.07996]
[1780643022765,72.01,61635.78,111.7,-0.46947,0.00017,13.07996]
[1780643022834,72.01,61635.78,111.7,-0.46947,0.00017,13.07996]
[1780643022916,72.01,61635.78,111.7,-0.46947,0.00017,13.07996]
[1780643023035,72.03,61646.83,111.7,-0.46761,0.00017,13.0775]
[1780643024670,72.08,61649.68,111.7,-0.46715,0.00017,13.07685]
[1780643026719,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643027379,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643027393,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643027402,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643027404,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643028062,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643028118,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643028133,72.14,61653.4,111.7,-0.46654,0.00017,13.07597]
[1780643028166,72.16,61643.24,111.7,-0.46825,0.00017,13.07842]
[1780643028275,72.16,61643.24,111.7,-0.46825,0.00017,13.07842]
[1780643028565,72.16,61643.24,111.7,-0.46825,0.00017,13.07842]
[1780643029045,72.17,61649.77,111.7,-0.46715,0.00017,13.07689]
[1780643030751,72.17,61652.42,111.7,-0.46671,0.00017,13.07624]
[1780643031632,72.2,61653.81,111.7,-0.46648,0.00017,13.07591]
[1780643032147,72.2,61653.81,111.7,-0.46648,0.00017,13.07591]
[1780643032134,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643032195,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643032257,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643032327,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643032640,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643033022,72.22,61659.41,111.7,-0.46555,0.00017,13.07449]
[1780643033033,72.23,61665.67,111.7,-0.46451,0.00017,13.0728]
[1780643033903,72.23,61665.67,111.7,-0.46451,0.00017,13.0728]
[1780643033906,72.23,61665.67,111.7,-0.46451,0.00017,13.0728]
[1780643034000,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643034235,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643034311,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643034511,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643034843,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643034995,72.23,61674.18,111.7,-0.46309,0.00017,13.07035]
[1780643035073,72.23,61681.98,111.7,-0.46178,0.00017,13.06796]
[1780643035389,72.23,61681.98,111.7,-0.46178,0.00017,13.06796]
[1780643035454,72.23,61681.98,111.7,-0.46178,0.00017,13.06796]
[1780643035711,72.23,61681.98,111.7,-0.46178,0.00017,13.06796]
[1780643035855,72.23,61681.98,111.7,-0.46178,0.00017,13.06796]
[1780643035941,72.23,61698.2,111.7,-0.45908,0.00017,13.06254]
[1780643036990,72.25,61715.1,111.7,-0.45626,0.00017,13.05627]
[1780643037883,72.25,61724.35,111.7,-0.45472,0.00017,13.05255]
[1780643038916,72.25,61718.45,111.7,-0.45571,0.00017,13.05495]
[1780643040116,72.25,61718.45,111.7,-0.45571,0.00017,13.05495]
[1780643040118,72.25,61718.45,111.7,-0.45571,0.00017,13.05495]
[1780643040166,72.26,61715.46,111.7,-0.45621,0.00017,13.05614]
[1780643040385,72.26,61715.46,111.7,-0.45621,0.00017,13.05614]
[1780643040392,72.26,61715.46,111.7,-0.45621,0.00017,13.05614]
[1780643040674,72.26,61715.46,111.7,-0.45621,0.00017,13.05614]
[1780643040771,72.26,61715.46,111.7,-0.45621,0.00017,13.05614]
[1780643041119,72.26,61696.75,111.7,-0.45933,0.00017,13.06308]
[1780643041644,72.26,61696.75,111.7,-0.45933,0.00017,13.06308]
[1780643042176,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643042407,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043057,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043064,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043247,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043253,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043823,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643043841,72.26,61693.8,111.7,-0.45982,0.00017,13.0641]
[1780643044609,72.27,61691.22,111.7,-0.46025,0.00017,13.06498]
[1780643045087,72.27,61691.22,111.7,-0.46025,0.00017,13.06498]
[1780643045105,72.27,61691.22,111.7,-0.46025,0.00017,13.06498]
[1780643045194,72.27,61698.09,111.7,-0.45911,0.00017,13.06262]
[1780643045488,72.27,61698.09,111.7,-0.45911,0.00017,13.06262]
[1780643045493,72.27,61698.09,111.7,-0.45911,0.00017,13.06262]
[1780643046114,72.27,61698.09,111.7,-0.45911,0.00017,13.06262]
[1780643046316,72.27,61696.28,111.7,-0.45941,0.00017,13.06325]
[1780643047203,72.27,61696.28,111.7,-0.45941,0.00017,13.06325]
[1780643047585,72.27,61696.84,111.7,-0.45931,0.00017,13.06306]
[1780643047601,72.27,61696.84,111.7,-0.45931,0.00017,13.06306]
[1780643048031,72.27,61696.84,111.7,-0.45931,0.00017,13.06306]
[1780643048132,72.27,61687.5,111.7,-0.46087,0.00017,13.06622]
[1780643048392,72.27,61687.5,111.7,-0.46087,0.00017,13.06622]
[1780643048509,72.27,61687.5,111.7,-0.46087,0.00017,13.06622]
[1780643049081,72.27,61687.5,111.7,-0.46087,0.00017,13.06622]
[1780643050008,72.27,61689.89,111.7,-0.46048,0.00017,13.06543]
[1780643050014,72.27,61689.89,111.7,-0.46048,0.00017,13.06543]
[1780643050084,72.27,61689.89,111.7,-0.46048,0.00017,13.06543]
[1780643050096,72.27,61689.89,111.7,-0.46048,0.00017,13.06543]
[1780643050101,72.27,61689.89,111.7,-0.46048,0.00017,13.06543]
[1780643050115,72.27,61688.33,111.7,-0.46074,0.00017,13.06595]
[1780643050618,72.27,61688.33,111.7,-0.46074,0.00017,13.06595]
[1780643051111,72.27,61688.33,111.7,-0.46074,0.00017,13.06595]
[1780643051138,72.27,61681.99,111.7,-0.4618,0.00017,13.068]
[1780643052514,72.27,61680.77,111.7,-0.462,0.00017,13.06838]
[1780643052518,72.27,61680.77,111.7,-0.462,0.00017,13.06838]
[1780643052748,72.27,61680.77,111.7,-0.462,0.00017,13.06838]
[1780643052903,72.28,61676.75,111.7,-0.46267,0.00017,13.06962]
[1780643054620,72.28,61676.0,111.7,-0.4628,0.00017,13.06985]
[1780643054627,72.28,61676.0,111.7,-0.4628,0.00017,13.06985]
[1780643054910,72.28,61670.34,111.7,-0.46374,0.00017,13.07152]
[1780643057288,72.29,61670.6,111.7,-0.4637,0.00017,13.07145]
[1780643057294,72.29,61670.6,111.7,-0.4637,0.00017,13.07145]
[1780643057350,72.29,61670.6,111.7,-0.4637,0.00017,13.07145]
[1780643057352,72.29,61670.6,111.7,-0.4637,0.00017,13.07145]
[1780643058914,72.29,61668.08,111.7,-0.46412,0.00017,13.07217]
[1780643059131,72.29,61668.08,111.7,-0.46412,0.00017,13.07217]
[1780643059260,72.29,61669.83,111.7,-0.46383,0.00017,13.07167]
[1780643060128,72.29,61669.83,111.7,-0.46383,0.00017,13.07167]
[1780643060133,72.29,61669.83,111.7,-0.46383,0.00017,13.07167]
[1780643060215,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643060328,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643060412,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643060422,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643060780,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643060952,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643061179,72.29,61661.5,111.7,-0.46522,0.00017,13.07398]
[1780643061151,72.29,61648.29,111.7,-0.46743,0.00017,13.07732]
[1780643061991,72.29,61648.29,111.7,-0.46743,0.00017,13.07732]
[1780643062051,72.29,61636.49,111.7,-0.46941,0.00017,13.07996]
[1780643062654,72.29,61636.49,111.7,-0.46941,0.00017,13.07996]
[1780643062662,72.29,61636.49,111.7,-0.46941,0.00017,13.07996]
[1780643062732,72.29,61636.49,111.7,-0.46941,0.00017,13.07996]
[1780643063190,72.29,61636.49,111.7,-0.46941,0.00017,13.07996]
[1780643062975,72.29,61651.79,111.7,-0.46685,0.00017,13.07648]
[1780643063687,72.29,61651.79,111.7,-0.46685,0.00017,13.07648]
[1780643063987,72.3,61655.96,111.7,-0.46615,0.00017,13.07544]
[1780643064382,72.3,61655.96,111.7,-0.46615,0.00017,13.07544]
[1780643064656,72.3,61655.96,111.7,-0.46615,0.00017,13.07544]
[1780643064660,72.3,61655.96,111.7,-0.46615,0.00017,13.07544]
[1780643064995,72.3,61659.8,111.7,-0.46551,0.00017,13.07444]
[1780643066067,72.3,61659.8,111.7,-0.46551,0.00017,13.07444]
[1780643066082,72.3,61659.8,111.7,-0.46551,0.00017,13.07444]
[1780643066123,72.3,61655.52,111.7,-0.46622,0.00017,13.07555]
[1780643067011,72.3,61646.62,111.7,-0.46771,0.00017,13.07772]
[1780643067249,72.3,61646.62,111.7,-0.46771,0.00017,13.07772]
[1780643067650,72.3,61646.62,111.7,-0.46771,0.00017,13.07772]
[1780643068030,72.3,61646.48,111.7,-0.46774,0.00017,13.07775]
[1780643069360,72.3,61645.61,111.7,-0.46788,0.00017,13.07796]
[1780643069669,72.3,61645.61,111.7,-0.46788,0.00017,13.07796]
[1780643069682,72.3,61645.61,111.7,-0.46788,0.00017,13.07796]
[1780643069685,72.3,61645.61,111.7,-0.46788,0.00017,13.07796]
[1780643070239,72.3,61645.61,111.7,-0.46788,0.00017,13.07796]
[1780643070153,72.3,61634.33,111.7,-0.46977,0.00017,13.08042]
[1780643071198,72.3,61634.33,111.7,-0.46977,0.00017,13.08042]
[1780643071177,72.3,61616.92,111.7,-0.47268,0.00017,13.07925]
[1780643071879,72.3,61616.92,111.7,-0.47268,0.00017,13.07925]
[1780643072180,72.3,61612.33,111.7,-0.47345,0.00017,13.07999]
[1780643072599,72.3,61612.33,111.7,-0.47345,0.00017,13.07999]
[1780643073208,72.3,61615.79,111.7,-0.47287,0.00017,13.07944]
[1780643074252,72.3,61615.79,111.7,-0.47287,0.00017,13.07944]
[1780643074910,72.3,61615.83,111.7,-0.47286,0.00017,13.07943]
[1780643076090,72.3,61612.02,111.7,-0.4735,0.00017,13.08004]
[1780643077543,72.3,61612.37,111.7,-0.47344,0.00017,13.07998]
[1780643078155,72.3,61612.37,111.7,-0.47344,0.00017,13.07998]
[1780643078164,72.3,61616.05,111.7,-0.47283,0.00017,13.0794]
[1780643080553,72.3,61616.18,111.7,-0.4728,0.00017,13.07938]
[1780643080555,72.3,61616.18,111.7,-0.4728,0.00017,13.07938]
[1780643080692,72.3,61616.18,111.7,-0.4728,0.00017,13.07938]
[1780643081073,72.3,61616.18,111.7,-0.4728,0.00017,13.07938]
[1780643081197,72.3,61616.18,111.7,-0.4728,0.00017,13.07938]
[1780643081129,72.3,61626.35,111.7,-0.4711,0.00017,13.0776]
[1780643081337,72.3,61626.35,111.7,-0.4711,0.00017,13.0776]
[1780643082008,72.3,61626.35,111.7,-0.4711,0.00017,13.0776]
[1780643082067,72.3,61626.35,111.7,-0.4711,0.00017,13.0776]
[1780643082180,72.3,61649.44,111.7,-0.46724,0.00017,13.07267]
[1780643082422,72.3,61649.44,111.7,-0.46724,0.00017,13.07267]
[1780643083145,72.31,61668.09,111.7,-0.46412,0.00017,13.06779]
[1780643084152,72.31,61665.17,111.7,-0.46461,0.00017,13.06861]
[1780643084595,72.31,61665.17,111.7,-0.46461,0.00017,13.06861]
[1780643084630,72.31,61665.17,111.7,-0.46461,0.00017,13.06861]
[1780643085159,72.31,61661.41,111.7,-0.46524,0.00017,13.06964]
[1780643086631,72.32,61661.87,111.7,-0.46516,0.00017,13.06952]
[1780643087100,72.32,61661.87,111.7,-0.46516,0.00017,13.06952]
[1780643087103,72.32,61661.87,111.7,-0.46516,0.00017,13.06952]
[1780643087177,72.32,61661.87,111.7,-0.46516,0.00017,13.06952]
[1780643087184,72.32,61665.24,111.7,-0.4646,0.00017,13.0686]
[1780643087407,72.32,61665.24,111.7,-0.4646,0.00017,13.0686]
[1780643088180,72.32,61670.37,111.7,-0.46374,0.00017,13.06716]
[1780643089642,72.33,61671.1,111.7,-0.46362,0.00017,13.06695]
[1780643090200,72.33,61668.96,111.7,-0.46398,0.00017,13.06757]
[1780643090540,72.33,61668.96,111.7,-0.46398,0.00017,13.06757]
[1780643091207,72.34,61667.0,111.7,-0.46431,0.00017,13.06812]
[1780643092215,72.34,61670.06,111.7,-0.4638,0.00017,13.06726]
[1780643092667,72.34,61670.06,111.7,-0.4638,0.00017,13.06726]
[1780643092760,72.34,61670.06,111.7,-0.4638,0.00017,13.06726]
[1780643093222,72.34,61665.06,111.7,-0.46464,0.00017,13.06867]
[1780643094229,72.38,61658.83,111.7,-0.46569,0.00017,13.07037]
[1780643094370,72.38,61658.83,111.7,-0.46569,0.00017,13.07037]
[1780643094849,72.38,61658.83,111.7,-0.46569,0.00017,13.07037]
[1780643094916,72.38,61658.83,111.7,-0.46569,0.00017,13.07037]
[1780643094917,72.38,61658.83,111.7,-0.46569,0.00017,13.07037]
[1780643096880,72.41,61662.52,111.7,-0.46508,0.00017,13.06942]
[1780643097807,72.44,61660.09,111.7,-0.46549,0.00017,13.07009]
[1780643097814,72.44,61660.09,111.7,-0.46549,0.00017,13.07009]
[1780643097943,72.44,61660.09,111.7,-0.46549,0.00017,13.07009]
[1780643098257,72.47,61653.09,111.7,-0.46667,0.00017,13.07189]
[1780643098814,72.47,61653.09,111.7,-0.46667,0.00017,13.07189]
[1780643098873,72.47,61653.09,111.7,-0.46667,0.00017,13.07189]
[1780643099264,72.48,61646.54,111.7,-0.46776,0.00017,13.07346]
[1780643099372,72.48,61646.54,111.7,-0.46776,0.00017,13.07346]
[1780643099738,72.48,61646.54,111.7,-0.46776,0.00017,13.07346]
[1780643099822,72.48,61646.54,111.7,-0.46776,0.00017,13.07346]
[1780643100272,72.48,61631.34,111.7,-0.4703,0.00017,13.07672]
[1780643100841,72.48,61631.34,111.7,-0.4703,0.00017,13.07672]
[1780643100957,72.48,61631.34,111.7,-0.4703,0.00017,13.07672]
[1780643101304,72.48,61637.09,111.7,-0.46934,0.00017,13.07555]
[1780643101906,72.48,61637.09,111.7,-0.46934,0.00017,13.07555]
[1780643102319,72.48,61660.85,111.7,-0.46538,0.00017,13.06991]
[1780643103215,72.48,61660.85,111.7,-0.46538,0.00017,13.06991]
[1780643103268,72.48,61660.85,111.7,-0.46538,0.00017,13.06991]
[1780643103305,72.48,61655.13,111.7,-0.46633,0.00017,13.07139]
[1780643104347,72.48,61638.81,111.7,-0.46905,0.00017,13.07519]
[1780643105337,72.49,61630.81,111.7,-0.47039,0.00017,13.07683]
[1780643105752,72.49,61630.81,111.7,-0.47039,0.00017,13.07683]
[1780643106344,72.49,61628.74,111.7,-0.47074,0.00017,13.07723]
[1780643108008,72.49,61626.23,111.7,-0.47115,0.00017,13.0777]
[1780643108625,72.49,61628.0,111.7,-0.47086,0.00017,13.07737]
[1780643109365,72.49,61631.16,111.7,-0.47033,0.00017,13.07676]
[1780643110396,72.49,61624.04,111.7,-0.47152,0.00017,13.0781]
[1780643112409,72.49,61619.45,111.7,-0.47229,0.00017,13.0789]
[1780643116437,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643116984,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643116998,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643117082,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643117183,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643117201,72.5,61615.89,111.7,-0.47288,0.00017,13.07949]
[1780643117445,72.5,61601.53,111.7,-0.47528,0.00017,13.08157]
[1780643118323,72.5,61601.53,111.7,-0.47528,0.00017,13.08157]
[1780643118452,72.51,61583.49,111.7,-0.4783,0.00017,13.08351]
[1780643118966,72.51,61583.49,112.0,-0.4783,0.00017,13.08351]
[1780643119067,72.51,61583.49,112.0,-0.4783,0.00017,13.08351]
[1780643119089,72.51,61583.49,112.0,-0.4783,0.00017,13.08351]
[1780643119459,72.51,61574.04,112.0,-0.47988,0.00017,13.08422]
[1780643121192,72.5,61574.48,112.0,-0.47981,0.00017,13.0842]
[1780643121292,72.5,61574.48,112.0,-0.47981,0.00017,13.0842]
[1780643121474,72.5,61587.47,112.0,-0.47764,0.00017,13.08315]
[1780643121742,72.5,61587.47,112.0,-0.47764,0.00017,13.08315]
[1780643122479,72.5,61608.53,112.0,-0.47411,0.00017,13.08062]
[1780643123487,72.5,61609.74,112.0,-0.47391,0.00017,13.08044]
[1780643125256,72.51,61613.37,112.0,-0.47331,0.00017,13.0799]
[1780643126045,72.51,61607.61,112.0,-0.47427,0.00017,13.08075]
[1780643127061,72.51,61611.98,112.0,-0.47354,0.00017,13.08011]
[1780643127515,72.51,61618.13,112.0,-0.47251,0.00017,13.07913]
[1780643129530,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643130730,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643130907,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643131085,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643131361,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643131441,72.51,61611.32,112.0,-0.47365,0.00017,13.08021]
[1780643131453,72.52,61611.53,112.0,-0.47361,0.00017,13.0758]
[1780643131575,72.52,61611.53,112.0,-0.47361,0.00017,13.0758]
[1780643131673,72.52,61611.53,112.0,-0.47361,0.00017,13.0758]
[1780643131710,72.52,61611.53,112.0,-0.47361,0.00017,13.0758]
[1780643132320,72.52,61611.53,112.0,-0.47361,0.00017,13.0758]
[1780643132420,72.52,61631.02,112.0,-0.47036,0.00017,13.07241]
[1780643132550,72.52,61639.42,112.0,-0.46895,0.00017,13.07069]
[1780643134076,72.52,61639.42,112.0,-0.46895,0.00017,13.07069]
[1780643134230,72.52,61639.42,112.0,-0.46895,0.00017,13.07069]
[1780643134957,72.52,61639.41,112.0,-0.46896,0.00017,13.07069]
[1780643134985,72.52,61639.41,112.0,-0.46896,0.00017,13.07069]
[1780643135079,72.52,61642.37,112.0,-0.46846,0.00017,13.07005]
[1780643136033,72.52,61642.37,112.0,-0.46846,0.00017,13.07005]
[1780643136902,72.52,61641.56,112.0,-0.4686,0.00017,13.07023]
[1780643137300,72.52,61645.56,112.0,-0.46793,0.00017,13.06933]
[1780643138662,72.52,61645.55,112.0,-0.46793,0.00017,13.06933]
[1780643138734,72.52,61645.55,112.0,-0.46793,0.00017,13.06933]
[1780643138951,72.53,61651.5,112.0,-0.46694,0.00017,13.06793]
[1780643139863,72.53,61645.93,112.0,-0.46787,0.00017,13.06925]
[1780643140622,72.53,61640.29,112.0,-0.46881,0.00017,13.07051]
[1780643141629,72.53,61628.56,112.0,-0.47077,0.00017,13.0729]
[1780643142625,72.53,61628.56,112.0,-0.47077,0.00017,13.0729]
[1780643142929,72.53,61623.27,112.0,-0.47165,0.00017,13.07387]
[1780643144299,72.53,61612.39,112.0,-0.47347,0.00017,13.07567]
[1780643145054,72.53,61612.39,112.0,-0.47347,0.00017,13.07567]
[1780643145282,72.54,61606.52,112.0,-0.47445,0.00017,13.07653]
[1780643145857,72.54,61606.52,112.0,-0.47445,0.00017,13.07653]
[1780643146099,72.55,61592.32,112.0,-0.47683,0.00017,13.07828]
[1780643147495,72.55,61584.35,112.0,-0.47816,0.00017,13.07906]
[1780643150174,72.54,61581.21,112.0,-0.47868,0.00017,13.07933]
[1780643151260,72.54,61588.89,112.0,-0.4774,0.00017,13.07863]
[1780643152183,72.54,61584.57,112.0,-0.47812,0.00017,13.07904]
[1780643153240,72.54,61581.29,112.0,-0.47867,0.00017,13.07932]
[1780643155880,72.54,61582.14,112.0,-0.47853,0.00017,13.07925]
[1780643156402,72.54,61588.95,112.0,-0.47739,0.00017,13.07863]
[1780643158389,72.54,61587.54,112.0,-0.47762,0.00017,13.07876]
[1780643159146,72.54,61582.82,112.0,-0.47841,0.00017,13.07919]
[1780643160593,72.54,61582.63,125.3,-0.47845,0.00017,13.07921]
[1780643160624,72.54,61582.63,125.4,-0.47845,0.00017,13.07921]
[1780643160675,72.54,61582.63,125.7,-0.47845,0.00017,13.07921]
[1780643160694,72.54,61582.63,127.7,-0.47845,0.00017,13.07921]
[1780643160781,72.54,61582.63,127.7,-0.47845,0.00017,13.07921]
[1780643160863,72.54,61582.63,127.7,-0.47845,0.00017,13.07921]
[1780643160871,72.54,61582.63,127.7,-0.47845,0.00017,13.07921]
[1780643160874,72.54,61582.63,127.7,-0.47845,0.00017,13.07921]
[1780643161066,72.54,61564.59,127.7,-0.48146,0.00017,13.08036]
[1780643161723,72.54,61564.59,127.7,-0.48146,0.00017,13.08036]
[1780643161786,72.54,61559.27,127.7,-0.48235,0.00017,13.08055]
[1780643163517,72.54,61559.27,127.7,-0.48235,0.00017,13.08055]
[1780643163519,72.54,61559.27,127.7,-0.48235,0.00017,13.08055]
[1780643162794,72.54,61552.49,127.7,-0.48349,0.00017,13.08071]
[1780643164412,72.54,61552.49,127.7,-0.48349,0.00017,13.08071]
[1780643164521,72.54,61550.96,127.7,-0.48375,0.00017,13.08073]
[1780643165026,72.54,61550.96,127.7,-0.48375,0.00017,13.08073]
[1780643165189,72.54,61550.96,127.7,-0.48375,0.00017,13.08073]
[1780643165235,72.54,61567.56,127.7,-0.48097,0.00017,13.08022]
[1780643165611,72.54,61567.56,127.7,-0.48097,0.00017,13.08022]
[1780643166151,72.54,61567.56,127.7,-0.48097,0.00017,13.08022]
[1780643166490,72.54,61585.3,127.7,-0.478,0.00017,13.07897]
[1780643166949,72.54,61585.3,127.7,-0.478,0.00017,13.07897]
[1780643167130,72.54,61585.3,127.7,-0.478,0.00017,13.07897]
[1780643167271,72.54,61585.3,127.7,-0.478,0.00017,13.07897]
[1780643167286,72.54,61585.3,127.7,-0.478,0.00017,13.07897]
[1780643167313,72.55,61595.59,127.7,-0.47628,0.00017,13.07792]
[1780643167718,72.55,61595.59,127.7,-0.47628,0.00017,13.07792]
[1780643168805,72.55,61597.02,127.7,-0.47604,0.00017,13.07776]
[1780643168995,72.55,61597.02,127.7,-0.47604,0.00017,13.07776]
[1780643170212,72.58,61594.55,127.7,-0.47646,0.00017,13.07805]
[1780643170262,72.6,61589.41,127.7,-0.47732,0.00017,13.07859]
[1780643171106,72.6,61589.41,127.7,-0.47732,0.00017,13.07859]
[1780643171203,72.6,61582.01,127.7,-0.47855,0.00017,13.07927]
[1780643172124,72.6,61582.01,127.7,-0.47855,0.00017,13.07927]
[1780643172191,72.6,61582.01,127.7,-0.47855,0.00017,13.07927]
[1780643172372,72.6,61582.01,127.7,-0.47855,0.00017,13.07927]
[1780643172653,72.61,61580.82,127.7,-0.47875,0.00017,13.07937]
[1780643172943,72.61,61580.82,127.7,-0.47875,0.00017,13.07937]
[1780643173312,72.61,61580.82,127.7,-0.47875,0.00017,13.07937]
[1780643173395,72.61,61580.82,127.7,-0.47875,0.00017,13.07937]
[1780643173433,72.61,61580.82,127.7,-0.47875,0.00017,13.07937]
[1780643173515,72.61,61560.68,127.7,-0.48212,0.00017,13.08051]
[1780643174157,72.61,61560.68,127.7,-0.48212,0.00017,13.08051]
[1780643174202,72.61,61528.42,127.7,-0.48752,0.00017,13.08039]
[1780643175174,72.61,61528.42,127.7,-0.48752,0.00017,13.08039]
[1780643175296,72.61,61528.42,127.7,-0.48752,0.00017,13.08039]
[1780643175497,72.61,61528.42,127.7,-0.48752,0.00017,13.08039]
[1780643175506,72.61,61528.42,127.7,-0.48752,0.00017,13.08039]
[1780643175611,72.61,61514.63,127.7,-0.48983,0.00017,13.07961]
[1780643175932,72.61,61514.63,127.7,-0.48983,0.00017,13.07961]
[1780643175971,72.61,61514.63,127.7,-0.48983,0.00017,13.07961]
[1780643176046,72.61,61514.63,127.7,-0.48983,0.00017,13.07961]
[1780643176081,72.61,61514.63,127.7,-0.48983,0.00017,13.07961]
[1780643176191,72.61,61500.5,127.7,-0.49219,0.00017,13.07836]
[1780643176810,72.61,61500.5,127.7,-0.49219,0.00017,13.07836]
[1780643176828,72.61,61500.5,127.7,-0.49219,0.00017,13.07836]
[1780643177289,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643177890,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643177896,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643178248,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643178359,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643178423,72.61,61495.26,127.7,-0.49307,0.00017,13.07777]
[1780643178536,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643178749,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643178756,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643178766,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643178932,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643178941,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643179478,72.61,61494.33,127.7,-0.49323,0.00017,13.07766]
[1780643179497,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643179967,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643180023,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643180346,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643180365,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643180578,72.62,61493.66,127.7,-0.49334,0.00017,13.07758]
[1780643180849,72.62,61492.99,127.7,-0.49345,0.00017,13.0775]
[1780643180861,72.62,61492.99,127.7,-0.49345,0.00017,13.0775]
[1780643181460,72.62,61491.82,127.7,-0.49365,0.00017,13.07736]
[1780643182338,72.62,61491.82,127.7,-0.49365,0.00017,13.07736]
[1780643182851,72.62,61492.98,127.7,-0.49345,0.00017,13.0775]
[1780643183090,72.62,61492.98,127.7,-0.49345,0.00017,13.0775]
[1780643183277,72.62,61492.98,127.7,-0.49345,0.00017,13.0775]
[1780643183440,72.62,61486.28,127.7,-0.49458,0.00017,13.07663]
[1780643184162,72.62,61486.28,127.7,-0.49458,0.00017,13.07663]
[1780643184371,72.62,61486.28,127.7,-0.49458,0.00017,13.07663]
[1780643184531,72.62,61486.28,127.7,-0.49458,0.00017,13.07663]
[1780643184634,72.62,61480.14,127.7,-0.49561,0.00017,13.07574]
[1780643184685,72.62,61480.14,127.7,-0.49561,0.00017,13.07574]
[1780643185222,72.62,61480.14,127.7,-0.49561,0.00017,13.07574]
[1780643185458,72.62,61480.14,127.7,-0.49561,0.00017,13.07574]
[1780643185564,72.62,61496.7,127.7,-0.49283,0.00017,13.07794]
[1780643186461,72.62,61496.7,127.7,-0.49283,0.00017,13.07794]
[1780643186639,72.62,61496.7,127.7,-0.49283,0.00017,13.07794]
[1780643186564,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186696,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186786,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186796,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186801,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186861,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643186961,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643187053,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643187055,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643187462,72.62,61520.99,127.7,-0.48876,0.00017,13.08003]
[1780643187565,72.62,61522.04,127.7,-0.48859,0.00017,13.08009]
[1780643188078,72.62,61522.04,127.7,-0.48859,0.00017,13.08009]
[1780643188468,72.62,61522.04,127.7,-0.48859,0.00017,13.08009]
[1780643189258,72.62,61520.57,127.7,-0.48883,0.00017,13.08]
[1780643189262,72.62,61520.57,127.7,-0.48883,0.00017,13.08]
[1780643189394,72.62,61520.57,127.7,-0.48883,0.00017,13.08]
[1780643189493,72.62,61510.31,127.7,-0.49055,0.00017,13.07928]
[1780643190245,72.62,61510.31,127.7,-0.49055,0.00017,13.07928]
[1780643190569,72.62,61510.31,127.7,-0.49055,0.00017,13.07928]
[1780643190814,72.62,61508.69,127.7,-0.49082,0.00017,13.07914]
[1780643190918,72.62,61508.69,127.7,-0.49082,0.00017,13.07914]
[1780643191263,72.62,61500.48,127.7,-0.4922,0.00017,13.07398]
[1780643191735,72.62,61500.48,127.7,-0.4922,0.00017,13.07398]
[1780643191739,72.62,61500.48,127.7,-0.4922,0.00017,13.07398]
[1780643192359,72.62,61500.48,127.7,-0.4922,0.00017,13.07398]
[1780643192556,72.62,61500.48,127.7,-0.4922,0.00017,13.07398]
[1780643192567,72.62,61504.45,127.7,-0.49153,0.00017,13.07438]
[1780643192783,72.62,61504.45,127.7,-0.49153,0.00017,13.07438]
[1780643193036,72.62,61504.45,127.7,-0.49153,0.00017,13.07438]
[1780643193383,72.62,61504.45,127.7,-0.49153,0.00017,13.07438]
[1780643193472,72.62,61504.45,127.7,-0.49153,0.00017,13.07438]
[1780643193588,72.62,61499.61,127.7,-0.49235,0.00017,13.07389]
[1780643193691,72.62,61499.61,127.7,-0.49235,0.00017,13.07389]
[1780643193978,72.62,61499.61,127.7,-0.49235,0.00017,13.07389]
[1780643194083,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643194984,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195052,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195273,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195367,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195547,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195555,72.62,61485.09,127.7,-0.49478,0.00017,13.07209]
[1780643195653,72.62,61473.9,127.7,-0.49666,0.00017,13.07037]
[1780643196485,72.62,61473.9,127.7,-0.49666,0.00017,13.07037]
[1780643196521,72.62,61458.79,127.7,-0.49919,0.00017,13.06759]
[1780643197662,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643197782,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643197785,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643197790,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643197996,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643198005,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643198073,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643198076,72.62,61457.48,127.7,-0.49941,0.00017,13.06732]
[1780643199994,72.63,61456.68,127.7,-0.49954,0.00017,13.06716]
[1780643200076,72.63,61456.68,127.7,-0.49954,0.00017,13.06716]
[1780643200313,72.63,61456.68,127.7,-0.49954,0.00017,13.06716]
[1780643200417,72.63,61466.43,127.7,-0.49791,0.00017,13.06906]
[1780643200804,72.63,61466.43,127.7,-0.49791,0.00017,13.06906]
[1780643201354,72.63,61466.43,127.7,-0.49791,0.00017,13.06906]
[1780643201489,72.64,61477.52,127.7,-0.49605,0.00017,13.07095]
[1780643202415,72.64,61480.33,127.7,-0.49557,0.00017,13.07139]
[1780643202757,72.64,61480.33,127.7,-0.49557,0.00017,13.07139]
[1780643203318,72.64,61480.33,127.7,-0.49557,0.00017,13.07139]
[1780643203324,72.64,61480.33,127.7,-0.49557,0.00017,13.07139]
[1780643203770,72.64,61478.67,127.7,-0.49585,0.00017,13.07113]
[1780643203776,72.64,61478.67,127.7,-0.49585,0.00017,13.07113]
[1780643204164,72.64,61473.28,127.7,-0.49676,0.00017,13.07026]
[1780643204828,72.64,61473.28,127.7,-0.49676,0.00017,13.07026]
[1780643205213,72.64,61473.28,127.7,-0.49676,0.00017,13.07026]
[1780643205505,72.64,61473.28,127.7,-0.49676,0.00017,13.07026]
[1780643205521,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643205741,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643205835,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643205847,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643206025,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643206597,72.64,61465.93,127.7,-0.49799,0.00017,13.06897]
[1780643206687,72.65,61457.78,127.7,-0.49935,0.00017,13.06738]
[1780643206713,72.65,61457.78,127.7,-0.49935,0.00017,13.06738]
[1780643207075,72.65,61457.78,127.7,-0.49935,0.00017,13.06738]
[1780643207340,72.65,61457.78,127.7,-0.49935,0.00017,13.06738]
[1780643207441,72.64,61448.92,127.7,-0.50084,0.00017,13.06549]
[1780643208249,72.64,61448.92,127.7,-0.50084,0.00017,13.06549]
[1780643208312,72.64,61443.75,127.7,-0.50171,0.00017,13.0643]
[1780643208760,72.64,61443.75,127.7,-0.50171,0.00017,13.0643]
[1780643208837,72.64,61443.75,127.7,-0.50171,0.00017,13.0643]
[1780643208842,72.64,61443.75,127.7,-0.50171,0.00017,13.0643]
[1780643209033,72.64,61443.75,127.7,-0.50171,0.00017,13.0643]
[1780643210775,72.69,61442.21,127.7,-0.50195,0.00017,13.06393]
[1780643210778,72.69,61442.21,127.7,-0.50195,0.00017,13.06393]
[1780643210886,72.69,61442.21,127.7,-0.50195,0.00017,13.06393]
[1780643211432,72.69,61442.21,127.7,-0.50195,0.00017,13.06393]
[1780643211854,72.72,61442.89,127.7,-0.50183,0.00017,13.0641]
[1780643211963,72.72,61442.89,127.7,-0.50183,0.00017,13.0641]
[1780643212117,72.72,61442.89,127.7,-0.50183,0.00017,13.0641]
[1780643212122,72.72,61442.89,127.7,-0.50183,0.00017,13.0641]
[1780643212221,72.72,61442.26,127.7,-0.50194,0.00017,13.06395]
[1780643213024,72.72,61442.26,127.7,-0.50194,0.00017,13.06395]
[1780643213209,72.72,61442.26,127.7,-0.50194,0.00017,13.06395]
[1780643213427,72.72,61442.26,127.7,-0.50194,0.00017,13.06395]
[1780643213688,72.72,61442.26,127.7,-0.50194,0.00017,13.06395]
[1780643213529,72.77,61442.36,127.7,-0.50191,0.00017,13.06397]
[1780643214179,72.77,61442.36,127.7,-0.50191,0.00017,13.06397]
[1780643214512,72.77,61442.36,127.7,-0.50191,0.00017,13.06397]
[1780643214584,72.78,61441.5,127.7,-0.50205,0.00017,13.06377]
[1780643216497,72.78,61439.77,127.7,-0.50234,0.00017,13.06335]
[1780643216521,72.81,61441.07,127.7,-0.50211,0.00017,13.06366]
[1780643216971,72.81,61441.07,127.7,-0.50211,0.00017,13.06366]
[1780643217240,72.81,61441.07,127.7,-0.50211,0.00017,13.06366]
[1780643217926,72.81,61440.67,127.7,-0.50218,0.00017,13.06357]
[1780643218514,72.81,61440.67,127.7,-0.50218,0.00017,13.06357]
[1780643219272,72.84,61443.68,127.7,-0.50167,0.00017,13.06429]
[1780643220555,72.85,61448.6,127.7,-0.50085,0.00017,13.06542]
[1780643220962,72.85,61448.6,127.7,-0.50085,0.00017,13.06542]
[1780643221064,72.85,61448.6,127.7,-0.50085,0.00017,13.06542]
[1780643221569,72.85,61461.51,127.7,-0.49869,0.00017,13.06812]
[1780643222043,72.85,61461.51,127.7,-0.49869,0.00017,13.06812]
[1780643223550,72.85,61459.7,127.7,-0.49899,0.00017,13.06777]
[1780643223643,72.85,61459.72,127.7,-0.49899,0.00017,13.06777]
[1780643224548,72.85,61459.72,127.7,-0.49899,0.00017,13.06777]
[1780643226001,72.85,61458.65,127.7,-0.49917,0.00017,13.06756]
[1780643226195,72.85,61458.65,127.7,-0.49917,0.00017,13.06756]
[1780643226686,72.85,61443.41,127.7,-0.50171,0.00017,13.06422]
[1780643227412,72.85,61443.41,127.7,-0.50171,0.00017,13.06422]
[1780643227539,72.85,61443.41,127.7,-0.50171,0.00017,13.06422]
[1780643227556,72.85,61443.41,127.7,-0.50171,0.00017,13.06422]
[1780643227647,72.85,61443.41,127.7,-0.50171,0.00017,13.06422]
[1780643227640,72.86,61435.04,127.7,-0.50311,0.00017,13.06217]
[1780643228397,72.86,61435.04,127.7,-0.50311,0.00017,13.06217]
[1780643228452,72.86,61438.92,127.7,-0.50246,0.00017,13.06314]
[1780643229478,72.86,61438.92,127.7,-0.50246,0.00017,13.06314]
[1780643229631,72.86,61440.97,127.7,-0.50212,0.00017,13.06364]
[1780643229874,72.86,61440.97,127.7,-0.50212,0.00017,13.06364]
[1780643230574,72.86,61440.97,127.7,-0.50212,0.00017,13.06364]
[1780643231398,72.88,61441.7,127.7,-0.50199,0.00017,13.06382]
[1780643231540,72.88,61429.43,127.7,-0.50405,0.00017,13.0607]
[1780643231993,72.88,61429.43,127.7,-0.50405,0.00017,13.0607]
[1780643232367,72.88,61424.21,127.7,-0.50492,0.00017,13.05927]
[1780643233673,72.88,61414.23,127.7,-0.50659,0.00017,13.05636]
[1780643233998,72.88,61414.23,127.7,-0.50659,0.00017,13.05636]
[1780643234114,72.88,61414.23,127.7,-0.50659,0.00017,13.05636]
[1780643234383,72.88,61398.68,127.7,-0.50919,0.00017,13.05137]
[1780643234798,72.88,61398.68,127.7,-0.50919,0.00017,13.05137]
[1780643235596,72.88,61398.68,127.7,-0.50919,0.00017,13.05137]
[1780643235652,72.88,61393.51,127.7,-0.51005,0.00017,13.04959]
[1780643238079,72.89,61393.74,127.7,-0.51001,0.00017,13.04967]
[1780643238205,72.89,61393.74,127.7,-0.51001,0.00017,13.04967]
[1780643238405,72.89,61393.74,127.7,-0.51001,0.00017,13.04967]
[1780643238414,72.89,61383.29,127.7,-0.51176,0.00017,13.04589]
[1780643239245,72.89,61383.29,127.7,-0.51176,0.00017,13.04589]
[1780643239310,72.89,61383.29,127.7,-0.51176,0.00017,13.04589]
[1780643239429,72.89,61384.75,127.7,-0.51151,0.00017,13.04644]
[1780643240032,72.89,61384.75,127.7,-0.51151,0.00017,13.04644]
[1780643240203,72.89,61384.75,127.7,-0.51151,0.00017,13.04644]
[1780643240300,72.89,61384.75,127.7,-0.51151,0.00017,13.04644]
[1780643240683,72.89,61384.75,127.7,-0.51151,0.00017,13.04644]
[1780643240730,72.89,61400.18,127.7,-0.50893,0.00017,13.05188]
[1780643241766,72.89,61394.1,127.7,-0.50995,0.00017,13.0498]
[1780643242239,72.89,61394.1,127.7,-0.50995,0.00017,13.0498]
[1780643242291,72.89,61394.1,127.7,-0.50995,0.00017,13.0498]
[1780643242698,72.89,61394.1,127.7,-0.50995,0.00017,13.0498]
[1780643242702,72.89,61374.43,127.7,-0.51324,0.00017,13.04249]
[1780643243101,72.89,61374.43,127.7,-0.51324,0.00017,13.04249]
[1780643243528,72.89,61374.43,127.7,-0.51324,0.00017,13.04249]
[1780643243569,72.89,61374.43,127.7,-0.51324,0.00017,13.04249]
[1780643243725,72.89,61374.43,127.7,-0.51324,0.00017,13.04249]
[1780643243774,72.89,61375.14,127.7,-0.51312,0.00017,13.04277]
[1780643244658,72.89,61375.14,127.7,-0.51312,0.00017,13.04277]
[1780643244674,72.89,61375.14,127.7,-0.51312,0.00017,13.04277]
[1780643244729,72.89,61375.14,127.7,-0.51312,0.00017,13.04277]
[1780643244709,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643244817,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643244859,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643245143,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643245247,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643245597,72.89,61371.93,127.7,-0.51366,0.00017,13.0415]
[1780643245757,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643245840,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643245974,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246043,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246056,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246401,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246403,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246405,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246737,72.89,61386.02,127.7,-0.5113,0.00017,13.04691]
[1780643246603,72.89,61405.15,127.7,-0.5081,0.00017,13.05352]
[1780643246869,72.89,61405.15,127.7,-0.5081,0.00017,13.05352]
[1780643247184,72.89,61405.15,127.7,-0.5081,0.00017,13.05352]
[1780643247492,72.89,61422.64,127.7,-0.50518,0.00017,13.05883]
[1780643248218,72.89,61422.64,127.7,-0.50518,0.00017,13.05883]
[1780643248723,72.89,61422.64,127.7,-0.50518,0.00017,13.05883]
[1780643248730,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643248840,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249245,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249321,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249525,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249590,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249613,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249770,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643249778,72.89,61413.29,127.7,-0.50674,0.00017,13.05608]
[1780643250335,72.89,61415.69,127.7,-0.50634,0.00017,13.0568]
[1780643250897,72.89,61413.45,127.7,-0.50671,0.00017,13.05613]
[1780643250900,72.89,61413.45,127.7,-0.50671,0.00017,13.05613]
[1780643250959,72.89,61413.45,127.7,-0.50671,0.00017,13.05613]
[1780643251528,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643251784,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643251874,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643252492,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643252521,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643252636,72.89,61406.53,127.7,-0.50788,0.00017,13.04958]
[1780643252869,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643252957,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253019,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253121,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253176,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253558,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253572,72.89,61408.64,127.7,-0.50752,0.00017,13.05026]
[1780643253593,72.89,61427.95,127.7,-0.5043,0.00017,13.05593]
[1780643253817,72.89,61427.95,127.7,-0.5043,0.00017,13.05593]
[1780643254557,72.89,61435.84,127.7,-0.50298,0.00017,13.058]
[1780643255420,72.89,61435.84,127.7,-0.50298,0.00017,13.058]
[1780643255607,72.89,61435.84,127.7,-0.50298,0.00017,13.058]
[1780643255647,72.89,61439.09,127.7,-0.50243,0.00017,13.05881]
[1780643256064,72.89,61439.09,127.7,-0.50243,0.00017,13.05881]
[1780643256237,72.89,61439.09,127.7,-0.50243,0.00017,13.05881]
[1780643256583,72.89,61439.09,127.7,-0.50243,0.00017,13.05881]
[1780643256600,72.89,61439.09,127.7,-0.50243,0.00017,13.05881]
[1780643256703,72.89,61443.13,127.7,-0.50176,0.00017,13.05978]
[1780643256816,72.89,61443.13,127.7,-0.50176,0.00017,13.05978]
[1780643257096,72.89,61443.13,127.7,-0.50176,0.00017,13.05978]
[1780643257593,72.89,61456.44,127.7,-0.49953,0.00017,13.06273]
[1780643257990,72.89,61456.44,127.7,-0.49953,0.00017,13.06273]
[1780643258721,72.89,61456.44,127.7,-0.49953,0.00017,13.06273]
[1780643258605,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643258915,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643258972,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643259197,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643259288,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643259317,72.89,61468.4,127.7,-0.49753,0.00017,13.06503]
[1780643259614,72.89,61477.26,127.7,-0.49605,0.00017,13.06652]
[1780643260303,72.89,61477.26,127.7,-0.49605,0.00017,13.06652]
[1780643260348,72.89,61477.26,127.7,-0.49605,0.00017,13.06652]
[1780643260782,72.89,61477.26,127.7,-0.49605,0.00017,13.06652]
[1780643260797,72.89,61477.26,127.7,-0.49605,0.00017,13.06652]
[1780643262058,72.89,61473.84,127.7,-0.49662,0.00017,13.06597]
[1780643262870,72.89,61465.72,127.7,-0.49798,0.00017,13.06454]
[1780643263051,72.89,61465.72,127.7,-0.49798,0.00017,13.06454]
[1780643263707,72.89,61465.72,127.7,-0.49798,0.00017,13.06454]
[1780643263910,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264514,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264604,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264634,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264726,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264776,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264824,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643265104,72.89,61465.05,127.7,-0.49809,0.00017,13.06442]
[1780643264994,72.89,61482.68,127.7,-0.49515,0.00017,13.06735]
[1780643265151,72.89,61482.68,127.7,-0.49515,0.00017,13.06735]
[1780643265161,72.89,61482.68,127.7,-0.49515,0.00017,13.06735]
[1780643265209,72.89,61482.68,127.7,-0.49515,0.00017,13.06735]
[1780643265405,72.89,61482.68,127.7,-0.49515,0.00017,13.06735]
[1780643265686,72.89,61485.82,127.7,-0.49462,0.00017,13.0678]
[1780643266305,72.89,61485.82,127.7,-0.49462,0.00017,13.0678]
[1780643266629,72.89,61485.82,127.7,-0.49462,0.00017,13.0678]
[1780643266695,72.88,61495.53,127.7,-0.493,0.00017,13.06903]
[1780643267431,72.88,61495.53,127.7,-0.493,0.00017,13.06903]
[1780643267578,72.88,61495.53,127.7,-0.493,0.00017,13.06903]
[1780643267700,72.88,61494.89,127.7,-0.49311,0.00017,13.06896]
[1780643268460,72.88,61494.89,127.7,-0.49311,0.00017,13.06896]
[1780643268895,72.88,61494.89,127.7,-0.49311,0.00017,13.06896]
[1780643268958,72.88,61494.89,127.7,-0.49311,0.00017,13.06896]
[1780643268963,72.88,61494.89,127.7,-0.49311,0.00017,13.06896]
[1780643268912,72.88,61499.59,127.7,-0.49232,0.00017,13.06949]
[1780643269828,72.88,61499.59,127.7,-0.49232,0.00017,13.06949]
[1780643269913,72.88,61496.78,127.7,-0.49279,0.00017,13.06918]
[1780643270789,72.88,61496.78,127.7,-0.49279,0.00017,13.06918]
[1780643270796,72.88,61496.78,127.7,-0.49279,0.00017,13.06918]
[1780643270873,72.88,61496.78,127.7,-0.49279,0.00017,13.06918]
[1780643270949,72.88,61496.78,127.7,-0.49279,0.00017,13.06918]
[1780643270999,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271102,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271104,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271409,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271440,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271621,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271866,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271930,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643272036,72.87,61495.01,127.7,-0.49309,0.00017,13.06897]
[1780643271942,72.87,61491.97,127.7,-0.4936,0.00017,13.06861]
[1780643272345,72.87,61491.97,127.7,-0.4936,0.00017,13.06861]
[1780643272495,72.87,61491.97,127.7,-0.4936,0.00017,13.06861]
[1780643272964,72.87,61487.9,127.7,-0.49428,0.00017,13.06808]
[1780643273327,72.87,61487.9,127.7,-0.49428,0.00017,13.06808]
[1780643273960,72.87,61487.9,127.7,-0.49428,0.00017,13.06808]
[1780643274112,72.86,61489.09,127.7,-0.49408,0.00017,13.06824]
[1780643274393,72.86,61489.09,127.7,-0.49408,0.00017,13.06824]
[1780643274399,72.86,61489.09,127.7,-0.49408,0.00017,13.06824]
[1780643274504,72.86,61489.09,127.7,-0.49408,0.00017,13.06824]
[1780643274759,72.86,61491.1,127.7,-0.49374,0.00017,13.0685]
[1780643275824,72.86,61491.1,127.7,-0.49374,0.00017,13.0685]
[1780643276026,72.86,61499.02,127.7,-0.49242,0.00017,13.06943]
[1780643276153,72.86,61499.02,127.7,-0.49242,0.00017,13.06943]
[1780643276564,72.86,61499.02,127.7,-0.49242,0.00017,13.06943]
[1780643276614,72.86,61499.02,127.7,-0.49242,0.00017,13.06943]
[1780643276779,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277652,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277703,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277706,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277808,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277918,72.86,61492.0,127.7,-0.49359,0.00017,13.06861]
[1780643277939,72.85,61489.62,127.7,-0.49399,0.00017,13.06831]
[1780643278677,72.85,61489.62,127.7,-0.49399,0.00017,13.06831]
[1780643278918,72.85,61489.62,127.7,-0.49399,0.00017,13.06831]
[1780643279181,72.85,61492.04,127.7,-0.49359,0.00017,13.06862]
[1780643279499,72.85,61492.04,127.7,-0.49359,0.00017,13.06862]
[1780643279972,72.85,61489.33,127.7,-0.49404,0.00017,13.06827]
[1780643280820,72.85,61489.33,127.7,-0.49404,0.00017,13.06827]
[1780643280846,72.85,61486.41,127.7,-0.49453,0.00017,13.06788]
[1780643281208,72.85,61486.41,127.7,-0.49453,0.00017,13.06788]
[1780643281224,72.85,61486.41,127.7,-0.49453,0.00017,13.06788]
[1780643281587,72.85,61486.41,127.7,-0.49453,0.00017,13.06788]
[1780643282012,72.84,61495.42,127.7,-0.49302,0.00017,13.06902]
[1780643282071,72.84,61495.42,127.7,-0.49302,0.00017,13.06902]
[1780643282410,72.84,61495.42,127.7,-0.49302,0.00017,13.06902]
[1780643282625,72.84,61495.42,127.7,-0.49302,0.00017,13.06902]
[1780643282996,72.84,61495.42,127.7,-0.49302,0.00017,13.06902]
[1780643283037,72.84,61487.09,127.7,-0.49442,0.00017,13.06797]
[1780643283070,72.84,61487.09,127.7,-0.49442,0.00017,13.06797]
[1780643283834,72.84,61489.77,127.7,-0.49397,0.00017,13.06833]
[1780643284191,72.84,61489.77,127.7,-0.49397,0.00017,13.06833]
[1780643284291,72.84,61489.77,127.7,-0.49397,0.00017,13.06833]
[1780643284389,72.84,61489.77,127.7,-0.49397,0.00017,13.06833]
[1780643284841,72.84,61495.6,127.7,-0.49299,0.00017,13.06905]
[1780643285529,72.84,61495.6,127.7,-0.49299,0.00017,13.06905]
[1780643285848,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286602,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286737,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286741,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286775,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286779,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643287036,72.83,61503.59,127.7,-0.49166,0.00017,13.0699]
[1780643286968,72.83,61507.64,127.7,-0.49098,0.00017,13.07028]
[1780643287468,72.83,61507.64,127.7,-0.49098,0.00017,13.07028]
[1780643287835,72.83,61507.64,127.7,-0.49098,0.00017,13.07028]
[1780643287862,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643288082,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643288111,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643288287,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643288562,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643288993,72.83,61494.5,127.7,-0.49318,0.00017,13.06892]
[1780643289028,72.82,61493.25,127.7,-0.49339,0.00017,13.06877]
[1780643289170,72.82,61493.25,127.7,-0.49339,0.00017,13.06877]
[1780643289876,72.82,61482.56,127.7,-0.49518,0.00017,13.06733]
[1780643291007,72.82,61482.56,127.7,-0.49518,0.00017,13.06733]
[1780643290883,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291276,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291308,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291386,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291877,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291919,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291921,72.82,61485.41,127.7,-0.4947,0.00017,13.06774]
[1780643291978,72.82,61484.63,127.7,-0.49483,0.00017,13.06763]
[1780643292066,72.82,61484.63,127.7,-0.49483,0.00017,13.06763]
[1780643292498,72.82,61484.63,127.7,-0.49483,0.00017,13.06763]
[1780643292724,72.82,61484.63,127.7,-0.49483,0.00017,13.06763]
[1780643292897,72.82,61490.27,127.7,-0.49389,0.00017,13.06839]
[1780643293452,72.82,61490.27,127.7,-0.49389,0.00017,13.06839]
[1780643293528,72.82,61490.27,127.7,-0.49389,0.00017,13.06839]
[1780643293904,72.81,61494.42,127.7,-0.4932,0.00017,13.06891]
[1780643295700,72.81,61494.79,127.7,-0.49313,0.00017,13.06895]
[1780643295719,72.81,61494.79,127.7,-0.49313,0.00017,13.06895]
[1780643295919,72.81,61504.32,127.7,-0.49154,0.00017,13.06998]
[1780643296926,72.8,61508.61,127.7,-0.49082,0.00017,13.07037]
[1780643298939,72.79,61512.37,127.7,-0.4902,0.00017,13.07068]
[1780643300466,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643300674,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643300851,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643300979,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643300997,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643301002,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643301060,72.78,61514.52,127.7,-0.48984,0.00017,13.07084]
[1780643301013,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301304,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301359,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301753,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301877,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301916,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301923,72.78,61528.14,127.7,-0.48756,0.00017,13.07162]
[1780643301976,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302235,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302524,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302530,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302895,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302964,72.78,61537.94,127.7,-0.48592,0.00017,13.07192]
[1780643302980,72.77,61548.37,127.7,-0.48418,0.00017,13.07199]
[1780643303199,72.77,61548.37,127.7,-0.48418,0.00017,13.07199]
[1780643303940,72.77,61548.37,127.7,-0.48418,0.00017,13.07199]
[1780643303987,72.77,61539.91,127.7,-0.48559,0.00017,13.07195]
[1780643304600,72.77,61539.91,127.7,-0.48559,0.00017,13.07195]
[1780643304934,72.77,61539.91,127.7,-0.48559,0.00017,13.07195]
[1780643304937,72.77,61539.91,127.7,-0.48559,0.00017,13.07195]
[1780643304994,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643305120,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643305124,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643305218,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643305398,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643305442,72.72,61543.09,127.7,-0.48506,0.00017,13.07199]
[1780643306001,72.72,61548.35,127.7,-0.48418,0.00017,13.07199]
[1780643306314,72.72,61548.35,127.7,-0.48418,0.00017,13.07199]
[1780643306872,72.72,61548.35,127.7,-0.48418,0.00017,13.07199]
[1780643307039,72.72,61548.35,127.7,-0.48418,0.00017,13.07199]
[1780643307042,72.72,61548.35,127.7,-0.48418,0.00017,13.07199]
[1780643307063,72.68,61557.21,127.7,-0.4827,0.00017,13.07185]
[1780643307266,72.68,61557.21,127.7,-0.4827,0.00017,13.07185]
[1780643307611,72.68,61557.21,127.7,-0.4827,0.00017,13.07185]
[1780643307615,72.68,61557.21,127.7,-0.4827,0.00017,13.07185]
[1780643308388,72.67,61558.19,127.7,-0.48254,0.00017,13.07183]
[1780643309023,72.64,61564.77,127.7,-0.48144,0.00017,13.07159]
[1780643311042,72.54,61567.27,127.7,-0.48101,0.00017,13.06709]
[1780643311771,72.54,61567.27,127.7,-0.48101,0.00017,13.06709]
[1780643311867,72.54,61567.27,127.7,-0.48101,0.00017,13.06709]
[1780643311997,72.54,61567.27,127.7,-0.48101,0.00017,13.06709]
[1780643312049,72.54,61567.27,127.7,-0.48101,0.00017,13.06709]
[1780643312062,72.51,61581.17,127.7,-0.47868,0.00017,13.06618]
[1780643312637,72.51,61581.17,127.7,-0.47868,0.00017,13.06618]
[1780643312850,72.51,61581.17,127.7,-0.47868,0.00017,13.06618]
[1780643313065,72.47,61603.42,127.7,-0.47495,0.00017,13.06378]
[1780643313381,72.47,61603.42,127.7,-0.47495,0.00017,13.06378]
[1780643314074,72.46,61599.96,127.7,-0.47553,0.00017,13.06422]
[1780643314756,72.46,61599.96,127.7,-0.47553,0.00017,13.06422]
[1780643314920,72.46,61599.96,127.7,-0.47553,0.00017,13.06422]
[1780643315025,72.46,61599.96,127.7,-0.47553,0.00017,13.06422]
[1780643315084,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643315588,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643315835,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643315869,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643315917,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643316006,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643316130,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643316656,72.46,61604.56,127.7,-0.47476,0.00017,13.06362]
[1780643317037,72.46,61623.09,127.7,-0.47166,0.00017,13.06071]
[1780643317266,72.46,61623.09,127.7,-0.47166,0.00017,13.06071]
[1780643317474,72.46,61623.09,127.7,-0.47166,0.00017,13.06071]
[1780643317937,72.46,61626.67,127.7,-0.47106,0.00017,13.06005]
[1780643318720,72.46,61626.67,127.7,-0.47106,0.00017,13.06005]
[1780643319596,72.45,61625.12,127.7,-0.47132,0.00017,13.06034]
[1780643319664,72.45,61625.12,127.7,-0.47132,0.00017,13.06034]
[1780643319876,72.45,61625.12,127.7,-0.47132,0.00017,13.06034]
[1780643320026,72.45,61625.12,127.7,-0.47132,0.00017,13.06034]
[1780643319976,72.45,61627.4,127.7,-0.47093,0.00017,13.05991]
[1780643320365,72.45,61627.4,127.7,-0.47093,0.00017,13.05991]
[1780643321013,72.45,61616.86,127.7,-0.4727,0.00017,13.06178]
[1780643321392,72.45,61605.47,127.7,-0.47461,0.00017,13.0635]
[1780643322336,72.45,61605.47,127.7,-0.47461,0.00017,13.0635]
[1780643322534,72.45,61605.47,127.7,-0.47461,0.00017,13.0635]
[1780643322564,72.45,61597.68,127.7,-0.47591,0.00017,13.0645]
[1780643324420,72.45,61597.35,127.7,-0.47597,0.00017,13.06454]
[1780643324556,72.45,61597.35,127.7,-0.47597,0.00017,13.06454]
[1780643324772,72.45,61597.35,127.7,-0.47597,0.00017,13.06454]
[1780643325013,72.45,61596.77,127.7,-0.47606,0.00017,13.06461]
[1780643325948,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643326289,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643326521,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643326532,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643326570,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643326571,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643327014,72.4,61587.44,127.7,-0.47762,0.00017,13.0656]
[1780643327071,72.35,61576.83,127.7,-0.4794,0.00017,13.06649]
[1780643327503,72.35,61576.83,127.7,-0.4794,0.00017,13.06649]
[1780643327655,72.35,61576.83,127.7,-0.4794,0.00017,13.06649]
[1780643327720,72.35,61568.57,127.7,-0.48078,0.00017,13.06701]
[1780643328631,72.35,61568.57,127.7,-0.48078,0.00017,13.06701]
[1780643328842,72.35,61557.91,127.7,-0.48257,0.00017,13.06744]
[1780643329558,72.35,61557.91,127.7,-0.48257,0.00017,13.06744]
[1780643329590,72.35,61557.91,127.7,-0.48257,0.00017,13.06744]
[1780643329689,72.35,61554.65,127.7,-0.48312,0.00017,13.06752]
[1780643333798,72.34,61552.55,127.7,-0.48348,0.00017,13.06756]
[1780643334191,72.34,61550.08,127.7,-0.48389,0.00017,13.06759]
[1780643334233,72.34,61547.42,127.7,-0.48434,0.00017,13.06761]
[1780643336023,72.34,61538.59,127.7,-0.48582,0.00017,13.06756]
[1780643336556,72.34,61538.59,127.7,-0.48582,0.00017,13.06756]
[1780643336575,72.34,61538.59,127.7,-0.48582,0.00017,13.06756]
[1780643336649,72.34,61533.81,127.7,-0.48663,0.00017,13.06745]
[1780643338826,72.34,61532.12,127.7,-0.48691,0.00017,13.0674]
[1780643339069,72.34,61528.94,127.7,-0.48745,0.00017,13.06729]
[1780643339484,72.34,61528.94,127.7,-0.48745,0.00017,13.06729]
[1780643339885,72.34,61520.97,127.7,-0.48879,0.00017,13.06691]
[1780643340213,72.34,61520.97,127.7,-0.48879,0.00017,13.06691]
[1780643340764,72.34,61520.97,127.7,-0.48879,0.00017,13.06691]
[1780643341035,72.34,61520.97,127.7,-0.48879,0.00017,13.06691]
[1780643341039,72.34,61520.97,127.7,-0.48879,0.00017,13.06691]
[1780643341115,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341380,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341457,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341459,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341493,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341590,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643341870,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643342121,72.33,61507.36,127.7,-0.49108,0.00017,13.06591]
[1780643342094,72.33,61495.72,127.7,-0.49304,0.00017,13.06471]
[1780643342973,72.33,61495.72,127.7,-0.49304,0.00017,13.06471]
[1780643342998,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343208,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343606,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343612,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343912,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343979,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643343981,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643344040,72.33,61505.2,127.7,-0.49144,0.00017,13.06571]
[1780643344094,72.33,61521.55,127.7,-0.48869,0.00017,13.06694]
[1780643344280,72.33,61521.55,127.7,-0.48869,0.00017,13.06694]
[1780643344332,72.33,61521.55,127.7,-0.48869,0.00017,13.06694]
[1780643344509,72.33,61521.55,127.7,-0.48869,0.00017,13.06694]
[1780643345112,72.32,61542.45,127.7,-0.48517,0.00017,13.0676]
[1780643345554,72.32,61542.45,127.7,-0.48517,0.00017,13.0676]
[1780643345927,72.32,61542.45,127.7,-0.48517,0.00017,13.0676]
[1780643346052,72.32,61542.45,127.7,-0.48517,0.00017,13.0676]
[1780643346056,72.32,61542.45,127.7,-0.48517,0.00017,13.0676]
[1780643346135,72.32,61562.38,127.7,-0.48182,0.00017,13.06729]
[1780643346201,72.32,61562.38,127.7,-0.48182,0.00017,13.06729]
[1780643346768,72.32,61566.25,127.7,-0.48117,0.00017,13.06712]
[1780643348111,72.31,61561.98,127.7,-0.48189,0.00017,13.0673]
[1780643348570,72.31,61561.98,127.7,-0.48189,0.00017,13.0673]
[1780643348610,72.31,61551.79,127.7,-0.4836,0.00017,13.06757]
[1780643349389,72.31,61551.79,127.7,-0.4836,0.00017,13.06757]
[1780643349394,72.31,61551.79,127.7,-0.4836,0.00017,13.06757]
[1780643349701,72.31,61551.79,127.7,-0.4836,0.00017,13.06757]
[1780643349886,72.31,61551.79,127.7,-0.4836,0.00017,13.06757]
[1780643349922,72.31,61555.41,127.7,-0.48299,0.00017,13.0675]
[1780643350570,72.31,61555.41,127.7,-0.48299,0.00017,13.0675]
[1780643351033,72.31,61561.23,127.7,-0.48202,0.00017,13.06733]
[1780643351593,72.31,61561.23,127.7,-0.48202,0.00017,13.06733]
[1780643351877,72.31,61561.23,127.7,-0.48202,0.00017,13.06733]
[1780643352048,72.31,61561.23,127.7,-0.48202,0.00017,13.06733]
[1780643352112,72.31,61566.85,127.7,-0.48107,0.00017,13.06709]
[1780643352653,72.31,61566.85,127.7,-0.48107,0.00017,13.06709]
[1780643353057,72.31,61566.85,127.7,-0.48107,0.00017,13.06709]
[1780643353060,72.31,61566.85,127.7,-0.48107,0.00017,13.06709]
[1780643353100,72.3,61577.21,127.7,-0.47933,0.00017,13.06645]
[1780643353654,72.3,61577.21,127.7,-0.47933,0.00017,13.06645]
[1780643354127,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643354155,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643354240,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643354249,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643354501,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643355118,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643355132,72.3,61570.74,127.7,-0.48042,0.00017,13.06688]
[1780643354560,72.3,61560.33,127.7,-0.48217,0.00017,13.06736]
[1780643355242,72.3,61560.33,127.7,-0.48217,0.00017,13.06736]
[1780643355248,72.3,61560.33,127.7,-0.48217,0.00017,13.06736]
[1780643356142,72.3,61555.15,127.7,-0.48304,0.00017,13.06751]
[1780643356394,72.3,61555.15,127.7,-0.48304,0.00017,13.06751]
[1780643357085,72.3,61555.15,127.7,-0.48304,0.00017,13.06751]
[1780643356936,72.29,61555.4,127.7,-0.483,0.00017,13.0675]
[1780643357864,72.29,61555.4,127.7,-0.483,0.00017,13.0675]
[1780643357890,72.29,61545.81,127.7,-0.48461,0.00017,13.06761]
[1780643358162,72.29,61545.81,127.7,-0.48461,0.00017,13.06761]
[1780643358363,72.29,61545.81,127.7,-0.48461,0.00017,13.06761]
[1780643360139,72.29,61545.53,127.7,-0.48466,0.00017,13.06761]
[1780643359890,72.29,61550.51,127.7,-0.48382,0.00017,13.06759]
[1780643360957,72.29,61550.51,127.7,-0.48382,0.00017,13.06759]
[1780643361031,72.29,61545.15,127.7,-0.48472,0.00017,13.06761]
[1780643362042,72.29,61545.15,127.7,-0.48472,0.00017,13.06761]
[1780643362647,72.29,61544.04,127.7,-0.48491,0.00017,13.06761]
[1780643363681,72.29,61541.72,127.7,-0.4853,0.00017,13.0676]
[1780643363690,72.29,61541.72,127.7,-0.4853,0.00017,13.0676]
[1780643363736,72.29,61541.72,127.7,-0.4853,0.00017,13.0676]
[1780643364109,72.29,61550.65,127.7,-0.48379,0.00017,13.06759]
[1780643364463,72.29,61556.37,127.7,-0.48283,0.00017,13.06748]
[1780643365470,72.29,61561.13,127.7,-0.48203,0.00017,13.06733]
[1780643366192,72.29,61561.13,127.7,-0.48203,0.00017,13.06733]
[1780643366194,72.29,61561.13,127.7,-0.48203,0.00017,13.06733]
[1780643366477,72.29,61561.13,127.7,-0.48203,0.00017,13.06733]
[1780643367792,72.29,61563.54,127.7,-0.48163,0.00017,13.06724]
[1780643367868,72.29,61563.54,127.7,-0.48163,0.00017,13.06724]
[1780643368132,72.28,61565.65,127.7,-0.48127,0.00017,13.06715]
[1780643369075,72.28,61572.0,127.7,-0.4802,0.00017,13.0668]
[1780643369499,72.28,61578.24,127.7,-0.47916,0.00017,13.06637]
[1780643370574,72.28,61578.24,127.7,-0.47916,0.00017,13.06637]
[1780643371696,72.27,61576.34,127.7,-0.47947,0.00017,13.06651]
[1780643371704,72.27,61576.34,127.7,-0.47947,0.00017,13.06651]
[1780643371740,72.27,61576.34,127.7,-0.47947,0.00017,13.06651]
[1780643372112,72.27,61574.69,127.7,-0.47975,0.00017,13.06224]
[1780643372581,72.27,61566.46,127.7,-0.48113,0.00017,13.06272]
[1780643375082,72.26,61560.87,127.7,-0.48207,0.00017,13.06296]
[1780643375659,72.26,61560.87,127.7,-0.48207,0.00017,13.06296]
[1780643377944,72.26,61558.68,127.7,-0.48244,0.00017,13.06303]
[1780643378655,72.26,61559.8,127.7,-0.48225,0.00017,13.06299]
[1780643380946,72.26,61558.5,127.7,-0.48247,0.00017,13.06304]
[1780643380950,72.26,61558.5,127.7,-0.48247,0.00017,13.06304]
[1780643380957,72.26,61561.78,127.7,-0.48192,0.00017,13.06292]
[1780643381593,72.26,61561.78,127.7,-0.48192,0.00017,13.06292]
[1780643382092,72.25,61564.54,127.7,-0.48146,0.00017,13.06281]
[1780643382715,72.25,61564.54,127.7,-0.48146,0.00017,13.06281]
[1780643382761,72.25,61564.54,127.7,-0.48146,0.00017,13.06281]
[1780643382771,72.25,61564.54,127.7,-0.48146,0.00017,13.06281]
[1780643382785,72.25,61570.59,127.7,-0.48044,0.00017,13.0625]
[1780643384085,72.25,61570.59,127.7,-0.48044,0.00017,13.0625]
[1780643384075,72.25,61566.23,127.7,-0.48117,0.00017,13.06273]
[1780643384357,72.25,61566.23,127.7,-0.48117,0.00017,13.06273]
[1780643384986,72.25,61566.23,127.7,-0.48117,0.00017,13.06273]
[1780643384988,72.25,61566.23,127.7,-0.48117,0.00017,13.06273]
[1780643385080,72.25,61570.32,127.7,-0.48048,0.00017,13.06252]
[1780643386112,72.25,61570.32,127.7,-0.48048,0.00017,13.06252]
[1780643386120,72.25,61570.32,127.7,-0.48048,0.00017,13.06252]
[1780643386124,72.25,61570.32,127.7,-0.48048,0.00017,13.06252]
[1780643386879,72.25,61567.83,127.7,-0.4809,0.00017,13.06265]
[1780643388496,72.25,61563.62,127.7,-0.48161,0.00017,13.06285]
[1780643388653,72.25,61557.31,127.7,-0.48267,0.00017,13.06307]
[1780643390678,72.25,61557.41,127.7,-0.48266,0.00017,13.06307]
[1780643391073,72.24,61561.18,127.7,-0.48202,0.00017,13.06295]
[1780643391802,72.24,61561.18,127.7,-0.48202,0.00017,13.06295]
[1780643391890,72.24,61567.63,127.7,-0.48094,0.00017,13.06266]
[1780643392378,72.24,61567.63,127.7,-0.48094,0.00017,13.06266]
[1780643392852,72.24,61567.63,127.7,-0.48094,0.00017,13.06266]
[1780643393070,72.24,61567.63,127.7,-0.48094,0.00017,13.06266]
[1780643393169,72.24,61553.33,127.7,-0.48334,0.00017,13.06316]
[1780643393442,72.24,61553.33,127.7,-0.48334,0.00017,13.06316]
[1780643393487,72.24,61553.33,127.7,-0.48334,0.00017,13.06316]
[1780643393599,72.24,61553.33,127.7,-0.48334,0.00017,13.06316]
[1780643393676,72.24,61553.33,127.7,-0.48334,0.00017,13.06316]
[1780643393689,72.24,61543.94,127.7,-0.48492,0.00017,13.06323]
[1780643394699,72.24,61543.94,127.7,-0.48492,0.00017,13.06323]
[1780643394708,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395202,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395390,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395406,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395563,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395572,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395749,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643395812,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643396061,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643396146,72.24,61535.19,127.7,-0.4864,0.00017,13.06311]
[1780643396195,72.24,61522.28,127.7,-0.48857,0.00017,13.0626]
[1780643396202,72.24,61522.28,127.7,-0.48857,0.00017,13.0626]
[1780643396217,72.24,61522.28,127.7,-0.48857,0.00017,13.0626]
[1780643397005,72.24,61522.28,127.7,-0.48857,0.00017,13.0626]
[1780643397090,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643397263,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643397502,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643397605,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643397818,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643397872,72.23,61515.91,127.7,-0.48965,0.00017,13.06221]
[1780643398023,72.23,61504.42,127.7,-0.49158,0.00017,13.06126]
[1780643398357,72.23,61504.42,127.7,-0.49158,0.00017,13.06126]
[1780643398466,72.23,61504.42,127.7,-0.49158,0.00017,13.06126]
[1780643398470,72.23,61504.42,127.7,-0.49158,0.00017,13.06126]
[1780643399171,72.23,61504.42,127.7,-0.49158,0.00017,13.06126]
[1780643399196,72.24,61499.57,127.7,-0.4924,0.00017,13.06077]
[1780643399609,72.24,61499.57,127.7,-0.4924,0.00017,13.06077]
[1780643399854,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643400432,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643400954,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643401536,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643401555,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643401814,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643401817,72.24,61493.24,127.7,-0.49347,0.00017,13.06005]
[1780643402209,72.24,61497.62,127.7,-0.49273,0.00017,13.06056]
[1780643402221,72.24,61497.62,127.7,-0.49273,0.00017,13.06056]
[1780643402953,72.24,61497.62,127.7,-0.49273,0.00017,13.06056]
[1780643403181,72.24,61497.62,127.7,-0.49273,0.00017,13.06056]
[1780643403025,72.23,61506.09,127.7,-0.4913,0.00017,13.06142]
[1780643403406,72.23,61506.09,127.7,-0.4913,0.00017,13.06142]
[1780643403648,72.23,61506.09,127.7,-0.4913,0.00017,13.06142]
[1780643404078,72.23,61506.09,127.7,-0.4913,0.00017,13.06142]
[1780643404188,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404342,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404343,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404426,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404460,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404465,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643404741,72.23,61503.38,127.7,-0.49176,0.00017,13.06116]
[1780643405174,72.23,61509.75,127.7,-0.49069,0.00017,13.06174]
[1780643405264,72.23,61509.75,127.7,-0.49069,0.00017,13.06174]
[1780643405856,72.23,61509.75,127.7,-0.49069,0.00017,13.06174]
[1780643405885,72.23,61509.75,127.7,-0.49069,0.00017,13.06174]
[1780643405956,72.23,61542.18,127.7,-0.48522,0.00017,13.06322]
[1780643406477,72.23,61542.18,127.7,-0.48522,0.00017,13.06322]
[1780643406968,72.23,61542.18,127.7,-0.48522,0.00017,13.06322]
[1780643407063,72.23,61542.18,127.7,-0.48522,0.00017,13.06322]
[1780643407149,72.23,61542.8,127.7,-0.48512,0.00017,13.06322]
[1780643407218,72.23,61542.8,127.7,-0.48512,0.00017,13.06322]
[1780643407367,72.23,61542.8,127.7,-0.48512,0.00017,13.06322]
[1780643408180,72.23,61542.8,127.7,-0.48512,0.00017,13.06322]
[1780643407408,72.23,61526.4,127.7,-0.48788,0.00017,13.06281]
[1780643408899,72.22,61527.14,127.7,-0.48775,0.00017,13.06284]
[1780643409359,72.22,61527.14,127.7,-0.48775,0.00017,13.06284]
[1780643409365,72.22,61527.14,127.7,-0.48775,0.00017,13.06284]
[1780643409784,72.23,61530.17,127.7,-0.48724,0.00017,13.06296]
[1780643410714,72.23,61530.17,127.7,-0.48724,0.00017,13.06296]
[1780643411216,72.23,61530.17,127.7,-0.48724,0.00017,13.06296]
[1780643411537,72.23,61531.62,127.7,-0.487,0.00017,13.06301]
[1780643411542,72.23,61531.62,127.7,-0.487,0.00017,13.06301]
[1780643411675,72.23,61531.62,127.7,-0.487,0.00017,13.06301]
[1780643412017,72.23,61531.62,127.7,-0.487,0.00017,13.06301]
[1780643412177,72.23,61531.62,127.7,-0.487,0.00017,13.06301]
[1780643412078,72.23,61557.17,127.7,-0.4827,0.00017,13.06307]
[1780643412507,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643413463,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643413556,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643413602,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643414050,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643414065,72.23,61567.33,127.7,-0.48099,0.00017,13.06268]
[1780643414615,72.22,61582.21,127.7,-0.47848,0.00017,13.06166]
[1780643416072,72.22,61582.21,127.7,-0.47848,0.00017,13.06166]
[1780643416081,72.22,61582.21,127.7,-0.47848,0.00017,13.06166]
[1780643416095,72.22,61582.21,127.7,-0.47848,0.00017,13.06166]
[1780643416125,72.23,61578.67,127.7,-0.47908,0.00017,13.06195]
[1780643416352,72.23,61578.67,127.7,-0.47908,0.00017,13.06195]
[1780643416665,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417414,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417496,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417499,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417534,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417536,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417543,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643417570,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643418081,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643418193,72.23,61611.29,127.7,-0.47359,0.00017,13.05819]
[1780643418119,72.23,61615.82,127.7,-0.47283,0.00017,13.05747]
[1780643418481,72.23,61615.82,127.7,-0.47283,0.00017,13.05747]
[1780643418806,72.23,61615.82,127.7,-0.47283,0.00017,13.05747]
[1780643418924,72.23,61615.82,127.7,-0.47283,0.00017,13.05747]
[1780643419050,72.23,61603.39,127.7,-0.47492,0.00017,13.05933]
[1780643419649,72.23,61603.39,127.7,-0.47492,0.00017,13.05933]
[1780643419795,72.23,61603.39,127.7,-0.47492,0.00017,13.05933]
[1780643419972,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643420499,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643420582,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643420867,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643420913,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643420935,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643421159,72.23,61600.62,127.7,-0.47539,0.00017,13.05969]
[1780643421189,72.23,61599.17,127.7,-0.47563,0.00017,13.05988]
[1780643421337,72.23,61599.17,127.7,-0.47563,0.00017,13.05988]
[1780643422144,72.18,61576.9,127.7,-0.47937,0.00017,13.06208]
[1780643423146,72.18,61572.54,127.7,-0.48011,0.00017,13.06237]
[1780643423557,72.18,61572.54,127.7,-0.48011,0.00017,13.06237]
[1780643423680,72.18,61572.54,127.7,-0.48011,0.00017,13.06237]
[1780643423748,72.18,61567.65,127.7,-0.48093,0.00017,13.06266]
[1780643424901,72.18,61562.88,127.7,-0.48173,0.00017,13.06288]
[1780643427623,72.18,61560.52,127.7,-0.48213,0.00017,13.06297]
[1780643427831,72.18,61560.52,127.7,-0.48213,0.00017,13.06297]
[1780643428127,72.18,61553.27,127.7,-0.48335,0.00017,13.06316]
[1780643429028,72.18,61553.27,127.7,-0.48335,0.00017,13.06316]
[1780643429115,72.18,61553.27,127.7,-0.48335,0.00017,13.06316]
[1780643429129,72.18,61553.27,127.7,-0.48335,0.00017,13.06316]
[1780643429146,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643429641,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643429766,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643429972,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643430120,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643430164,72.18,61545.59,127.7,-0.48465,0.00017,13.06323]
[1780643430185,72.18,61543.99,127.7,-0.48492,0.00017,13.06323]
[1780643430401,72.18,61543.99,127.7,-0.48492,0.00017,13.06323]
[1780643430448,72.18,61543.99,127.7,-0.48492,0.00017,13.06323]
[1780643430531,72.18,61543.99,127.7,-0.48492,0.00017,13.06323]
[1780643431100,72.18,61543.99,127.7,-0.48492,0.00017,13.06323]
[1780643431196,72.18,61520.25,127.7,-0.48892,0.00017,13.05811]
[1780643432036,72.18,61520.25,127.7,-0.48892,0.00017,13.05811]
[1780643432235,72.18,61520.25,127.7,-0.48892,0.00017,13.05811]
[1780643432240,72.18,61520.25,127.7,-0.48892,0.00017,13.05811]
[1780643432243,72.18,61520.25,127.7,-0.48892,0.00017,13.05811]
[1780643432137,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643432468,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643432470,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643432874,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643433112,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643433200,72.17,61519.31,127.7,-0.48908,0.00017,13.05805]
[1780643433152,72.17,61515.0,127.7,-0.48981,0.00017,13.05777]
[1780643433951,72.17,61515.0,127.7,-0.48981,0.00017,13.05777]
[1780643434135,72.17,61515.0,127.7,-0.48981,0.00017,13.05777]
[1780643434179,72.17,61519.74,127.7,-0.48901,0.00017,13.05808]
[1780643434441,72.17,61519.74,127.7,-0.48901,0.00017,13.05808]
[1780643434743,72.17,61519.74,127.7,-0.48901,0.00017,13.05808]
[1780643434761,72.17,61519.74,127.7,-0.48901,0.00017,13.05808]
[1780643434802,72.17,61519.74,127.7,-0.48901,0.00017,13.05808]
[1780643435190,72.17,61515.1,127.7,-0.48979,0.00017,13.05778]
[1780643435545,72.17,61515.1,127.7,-0.48979,0.00017,13.05778]
[1780643435551,72.17,61515.1,127.7,-0.48979,0.00017,13.05778]
[1780643435586,72.17,61515.1,127.7,-0.48979,0.00017,13.05778]
[1780643436028,72.17,61515.1,127.7,-0.48979,0.00017,13.05778]
[1780643436652,72.17,61512.85,127.7,-0.49017,0.00017,13.05761]
[1780643437204,72.17,61512.85,127.7,-0.49017,0.00017,13.05761]
[1780643437097,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643437546,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643437775,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643437778,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643438101,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643438111,72.16,61492.93,127.7,-0.49353,0.00017,13.05563]
[1780643438123,72.16,61491.31,127.7,-0.49381,0.00017,13.05543]
[1780643439153,72.16,61485.06,127.7,-0.49486,0.00017,13.05459]
[1780643440028,72.16,61485.06,127.7,-0.49486,0.00017,13.05459]
[1780643440099,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643440604,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643440631,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643440764,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643440922,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643440929,72.16,61473.88,127.7,-0.49675,0.00017,13.05287]
[1780643441029,72.16,61474.74,127.7,-0.49661,0.00017,13.05301]
[1780643441294,72.16,61474.74,127.7,-0.49661,0.00017,13.05301]
[1780643442203,72.16,61467.78,127.7,-0.49778,0.00017,13.0518]
[1780643443324,72.16,61465.6,127.7,-0.49815,0.00017,13.0514]
[1780643443328,72.16,61465.6,127.7,-0.49815,0.00017,13.0514]
[1780643443350,72.16,61465.6,127.7,-0.49815,0.00017,13.0514]
[1780643444141,72.16,61468.93,127.7,-0.49759,0.00017,13.05201]
[1780643444713,72.16,61468.93,127.7,-0.49759,0.00017,13.05201]
[1780643444717,72.16,61468.93,127.7,-0.49759,0.00017,13.05201]
[1780643445323,72.16,61467.1,127.7,-0.4979,0.00017,13.05168]
[1780643445378,72.16,61467.1,127.7,-0.4979,0.00017,13.05168]
[1780643445908,72.16,61467.1,127.7,-0.4979,0.00017,13.05168]
[1780643446004,72.16,61462.22,127.7,-0.49872,0.00017,13.05076]
[1780643446523,72.16,61462.22,127.7,-0.49872,0.00017,13.05076]
[1780643446847,72.16,61462.22,127.7,-0.49872,0.00017,13.05076]
[1780643446851,72.16,61462.22,127.7,-0.49872,0.00017,13.05076]
[1780643446938,72.17,61455.77,127.7,-0.49981,0.00017,13.04945]
[1780643447718,72.17,61455.77,127.7,-0.49981,0.00017,13.04945]
[1780643447846,72.17,61455.77,127.7,-0.49981,0.00017,13.04945]
[1780643448152,72.17,61455.77,127.7,-0.49981,0.00017,13.04945]
[1780643448251,72.17,61451.84,127.7,-0.50047,0.00017,13.04861]
[1780643448547,72.17,61451.84,127.7,-0.50047,0.00017,13.04861]
[1780643448753,72.17,61451.84,127.7,-0.50047,0.00017,13.04861]
[1780643448865,72.17,61464.31,127.7,-0.49837,0.00017,13.05116]
[1780643449765,72.17,61464.31,127.7,-0.49837,0.00017,13.05116]
[1780643450015,72.17,61464.31,127.7,-0.49837,0.00017,13.05116]
[1780643450126,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643450948,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643450949,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643450957,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643450963,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643451039,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643451044,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643451093,72.17,61472.91,127.7,-0.49691,0.00017,13.0527]
[1780643451098,72.17,61467.14,127.7,-0.49789,0.00017,13.05169]
[1780643451292,72.17,61467.14,127.7,-0.49789,0.00017,13.05169]
[1780643452109,72.17,61467.14,127.7,-0.49789,0.00017,13.05169]
[1780643452182,72.17,61461.87,127.7,-0.49878,0.00017,13.05069]
[1780643452657,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643453303,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643453312,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643453501,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643453736,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643454032,72.17,61451.34,127.7,-0.50056,0.00017,13.0485]
[1780643454151,72.17,61452.73,127.7,-0.50032,0.00017,13.04881]
[1780643454582,72.17,61452.73,127.7,-0.50032,0.00017,13.04881]
[1780643454671,72.17,61452.73,127.7,-0.50032,0.00017,13.04881]
[1780643454949,72.17,61452.73,127.7,-0.50032,0.00017,13.04881]
[1780643454960,72.17,61452.73,127.7,-0.50032,0.00017,13.04881]
[1780643455195,72.17,61429.27,127.7,-0.50429,0.00017,13.04307]
[1780643456583,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643456589,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643456625,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643456758,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643456929,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643457034,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643457102,72.17,61431.26,127.7,-0.50395,0.00017,13.04361]
[1780643457109,72.17,61438.39,127.7,-0.50275,0.00017,13.04546]
[1780643457902,72.17,61438.39,127.7,-0.50275,0.00017,13.04546]
[1780643458284,72.17,61438.39,127.7,-0.50275,0.00017,13.04546]
[1780643457907,72.18,61444.61,127.7,-0.50169,0.00017,13.04697]
[1780643458530,72.18,61444.61,127.7,-0.50169,0.00017,13.04697]
[1780643458904,72.18,61444.61,127.7,-0.50169,0.00017,13.04697]
[1780643458907,72.18,61444.61,127.7,-0.50169,0.00017,13.04697]
[1780643458988,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643459565,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643460050,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643460116,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643460209,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643460228,72.18,61453.21,127.7,-0.50024,0.00017,13.04891]
[1780643460258,72.18,61454.62,127.7,-0.5,0.00017,13.04921]
[1780643460425,72.18,61454.62,127.7,-0.5,0.00017,13.04921]
[1780643461005,72.18,61454.62,127.7,-0.5,0.00017,13.04921]
[1780643461028,72.18,61456.48,127.7,-0.49969,0.00017,13.0496]
[1780643461742,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462381,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462445,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462449,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462474,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462509,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462621,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462721,72.18,61461.47,127.7,-0.49884,0.00017,13.05061]
[1780643462901,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643463344,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643463354,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643463917,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643463973,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643464138,72.18,61464.79,127.7,-0.49828,0.00017,13.05125]
[1780643464278,72.18,61468.96,127.7,-0.49758,0.00017,13.05202]
[1780643464479,72.18,61468.96,127.7,-0.49758,0.00017,13.05202]
[1780643464985,72.18,61468.96,127.7,-0.49758,0.00017,13.05202]
[1780643465162,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465375,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465469,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465475,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465729,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465737,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465768,72.18,61474.76,127.7,-0.4966,0.00017,13.05301]
[1780643465788,72.18,61471.25,127.7,-0.49719,0.00017,13.05242]
[1780643466795,72.18,61471.25,127.7,-0.49719,0.00017,13.05242]
[1780643466841,72.18,61471.25,127.7,-0.49719,0.00017,13.05242]
[1780643466946,72.18,61456.12,127.7,-0.49975,0.00017,13.04953]
[1780643467521,72.18,61456.12,127.7,-0.49975,0.00017,13.04953]
[1780643467628,72.18,61456.12,127.7,-0.49975,0.00017,13.04953]
[1780643468176,72.18,61456.12,127.7,-0.49975,0.00017,13.04953]
[1780643468231,72.18,61441.1,127.7,-0.50229,0.00017,13.04613]
[1780643468631,72.18,61441.1,127.7,-0.50229,0.00017,13.04613]
[1780643469300,72.18,61441.1,127.7,-0.50229,0.00017,13.04613]
[1780643469326,72.18,61455.29,127.7,-0.49989,0.00017,13.04935]
[1780643469479,72.18,61455.29,127.7,-0.49989,0.00017,13.04935]
[1780643470131,72.18,61455.29,127.7,-0.49989,0.00017,13.04935]
[1780643470228,72.18,61458.04,127.7,-0.49942,0.00017,13.04992]
[1780643470371,72.18,61458.04,127.7,-0.49942,0.00017,13.04992]
[1780643470901,72.18,61458.04,127.7,-0.49942,0.00017,13.04992]
[1780643471050,72.18,61458.04,127.7,-0.49942,0.00017,13.04992]
[1780643471152,72.18,61462.51,127.7,-0.49867,0.00017,13.05081]
[1780643471653,72.18,61462.51,127.7,-0.49867,0.00017,13.05081]
[1780643471733,72.18,61462.51,127.7,-0.49867,0.00017,13.05081]
[1780643472290,72.18,61465.16,127.7,-0.49822,0.00017,13.05132]
[1780643472898,72.18,61465.16,127.7,-0.49822,0.00017,13.05132]
[1780643473019,72.18,61465.16,127.7,-0.49822,0.00017,13.05132]
[1780643473024,72.18,61465.16,127.7,-0.49822,0.00017,13.05132]
[1780643473104,72.19,61460.49,127.7,-0.49901,0.00017,13.05042]
[1780643473651,72.19,61460.49,127.7,-0.49901,0.00017,13.05042]
[1780643473661,72.19,61460.49,127.7,-0.49901,0.00017,13.05042]
[1780643473971,72.19,61455.17,127.7,-0.49991,0.00017,13.04933]
[1780643474520,72.19,61455.17,127.7,-0.49991,0.00017,13.04933]
[1780643474522,72.19,61455.17,127.7,-0.49991,0.00017,13.04933]
[1780643474847,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476038,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476047,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476074,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476224,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476247,72.19,61463.1,127.7,-0.49857,0.00017,13.05093]
[1780643476562,72.19,61463.29,127.7,-0.49854,0.00017,13.05096]
[1780643477264,72.19,61445.76,127.7,-0.5015,0.00017,13.04724]
[1780643477653,72.19,61445.76,127.7,-0.5015,0.00017,13.04724]
[1780643477870,72.19,61441.34,127.7,-0.50224,0.00017,13.04619]
[1780643479232,72.19,61435.13,127.7,-0.50329,0.00017,13.04463]
[1780643480016,72.19,61435.13,127.7,-0.50329,0.00017,13.04463]
[1780643480103,72.19,61435.13,127.7,-0.50329,0.00017,13.04463]
[1780643480118,72.19,61432.28,127.7,-0.50377,0.00017,13.04388]
[1780643481001,72.19,61432.28,127.7,-0.50377,0.00017,13.04388]
[1780643482352,72.19,61431.23,127.7,-0.50395,0.00017,13.0436]
[1780643482336,72.19,61434.56,127.7,-0.50339,0.00017,13.04448]
[1780643482851,72.19,61434.56,127.7,-0.50339,0.00017,13.04448]
[1780643482903,72.19,61430.49,127.7,-0.50408,0.00017,13.04341]
[1780643484289,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643484546,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643484596,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643484623,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643484668,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643484745,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643485074,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643485287,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643485377,72.19,61434.59,127.7,-0.50339,0.00017,13.04449]
[1780643485178,72.19,61445.12,127.7,-0.50161,0.00017,13.04709]
[1780643486257,72.19,61445.12,127.7,-0.50161,0.00017,13.04709]
[1780643486324,72.19,61447.68,127.7,-0.50117,0.00017,13.04768]
[1780643487127,72.19,61447.68,127.7,-0.50117,0.00017,13.04768]
[1780643487607,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643487617,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643487702,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643488023,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643488090,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643488097,72.19,61445.27,127.7,-0.50158,0.00017,13.04712]
[1780643488128,72.19,61461.74,127.7,-0.4988,0.00017,13.05066]
[1780643489111,72.19,61461.74,127.7,-0.4988,0.00017,13.05066]
[1780643489181,72.19,61461.74,127.7,-0.4988,0.00017,13.05066]
[1780643489220,72.19,61461.74,127.7,-0.4988,0.00017,13.05066]
[1780643489224,72.19,61452.99,127.7,-0.50027,0.00017,13.04886]
[1780643489477,72.19,61452.99,127.7,-0.50027,0.00017,13.04886]
[1780643490127,72.19,61452.99,127.7,-0.50027,0.00017,13.04886]
[1780643490141,72.19,61452.99,127.7,-0.50027,0.00017,13.04886]
[1780643490271,72.19,61444.52,127.7,-0.50171,0.00017,13.04695]
[1780643490983,72.19,61444.52,127.7,-0.50171,0.00017,13.04695]
[1780643491192,72.2,61436.63,127.7,-0.50304,0.00017,13.04063]
[1780643493180,72.19,61431.11,127.7,-0.50398,0.00017,13.03919]
[1780643493426,72.19,61431.11,127.7,-0.50398,0.00017,13.03919]
[1780643493702,72.19,61431.11,127.7,-0.50398,0.00017,13.03919]
[1780643493895,72.19,61431.11,127.7,-0.50398,0.00017,13.03919]
[1780643494075,72.19,61431.11,127.7,-0.50398,0.00017,13.03919]
[1780643494160,72.19,61413.92,127.7,-0.50689,0.00017,13.03425]
[1780643495035,72.19,61413.92,127.7,-0.50689,0.00017,13.03425]
[1780643495151,72.19,61413.92,127.7,-0.50689,0.00017,13.03425]
[1780643495212,72.19,61413.38,127.7,-0.50698,0.00017,13.03408]
[1780643496535,72.19,61415.2,127.7,-0.50667,0.00017,13.03464]
[1780643496657,72.19,61415.2,127.7,-0.50667,0.00017,13.03464]
[1780643496681,72.19,61415.2,127.7,-0.50667,0.00017,13.03464]
[1780643496922,72.19,61415.2,127.7,-0.50667,0.00017,13.03464]
[1780643497028,72.18,61419.07,127.7,-0.50602,0.00017,13.0358]
[1780643497487,72.18,61419.07,127.7,-0.50602,0.00017,13.0358]
[1780643498731,72.18,61418.96,127.7,-0.50603,0.00017,13.03577]
[1780643498757,72.18,61418.96,127.7,-0.50603,0.00017,13.03577]
[1780643499144,72.18,61418.96,127.7,-0.50603,0.00017,13.03577]
[1780643499149,72.18,61418.96,127.7,-0.50603,0.00017,13.03577]
[1780643499193,72.19,61411.11,127.7,-0.50736,0.00017,13.03337]
[1780643500146,72.19,61411.11,127.7,-0.50736,0.00017,13.03337]
[1780643501254,72.19,61411.12,127.7,-0.50736,0.00017,13.03338]
[1780643501328,72.19,61411.12,127.7,-0.50736,0.00017,13.03338]
[1780643501322,72.19,61407.5,127.7,-0.50797,0.00017,13.03222]
[1780643501694,72.19,61407.5,127.7,-0.50797,0.00017,13.03222]
[1780643502197,72.19,61407.5,127.7,-0.50797,0.00017,13.03222]
[1780643502362,72.19,61407.5,127.7,-0.50797,0.00017,13.03222]
[1780643502381,72.19,61404.84,127.7,-0.50842,0.00017,13.03136]
[1780643503728,72.19,61405.67,127.7,-0.50828,0.00017,13.03163]
[1780643504711,72.19,61406.71,127.7,-0.5081,0.00017,13.03197]
[1780643504729,72.19,61406.71,127.7,-0.5081,0.00017,13.03197]
[1780643505090,72.19,61418.64,127.7,-0.50609,0.00017,13.03567]
[1780643505616,72.19,61418.64,127.7,-0.50609,0.00017,13.03567]
[1780643506107,72.19,61418.64,127.7,-0.50609,0.00017,13.03567]
[1780643506112,72.19,61418.64,127.7,-0.50609,0.00017,13.03567]
[1780643506174,72.19,61421.65,127.7,-0.50558,0.00017,13.03656]
[1780643506632,72.19,61421.65,127.7,-0.50558,0.00017,13.03656]
[1780643506872,72.19,61421.65,127.7,-0.50558,0.00017,13.03656]
[1780643507227,72.19,61427.91,127.7,-0.50452,0.00017,13.03832]
[1780643508238,72.19,61427.91,127.7,-0.50452,0.00017,13.03832]
[1780643508256,72.19,61427.91,127.7,-0.50452,0.00017,13.03832]
[1780643509804,72.19,61429.02,127.7,-0.50433,0.00017,13.03863]
[1780643509837,72.19,61429.02,127.7,-0.50433,0.00017,13.03863]
[1780643509839,72.19,61429.02,127.7,-0.50433,0.00017,13.03863]
[1780643509871,72.19,61429.02,127.7,-0.50433,0.00017,13.03863]
[1780643510164,72.19,61429.02,127.7,-0.50433,0.00017,13.03863]
[1780643510324,72.19,61422.07,127.7,-0.50551,0.00017,13.03668]
[1780643511732,72.19,61424.03,127.7,-0.50518,0.00017,13.03724]
[1780643512182,72.19,61424.03,127.7,-0.50518,0.00017,13.03724]
[1780643512285,72.19,61424.03,127.7,-0.50518,0.00017,13.03724]
[1780643512336,72.18,61414.54,127.7,-0.50678,0.00017,13.03444]
[1780643512482,72.18,61414.54,127.7,-0.50678,0.00017,13.03444]
[1780643512652,72.18,61414.54,127.7,-0.50678,0.00017,13.03444]
[1780643514307,72.18,61412.78,127.7,-0.50708,0.00017,13.03389]
[1780643514334,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514447,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514495,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514630,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514687,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514854,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643514855,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643515087,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643515094,72.19,61410.62,127.7,-0.50744,0.00017,13.03322]
[1780643515331,72.19,61410.26,127.7,-0.50751,0.00017,13.03311]
[1780643515603,72.19,61410.26,127.7,-0.50751,0.00017,13.03311]
[1780643516173,72.19,61410.26,127.7,-0.50751,0.00017,13.03311]
[1780643516175,72.19,61406.03,127.7,-0.50822,0.00017,13.03175]
[1780643516485,72.19,61406.03,127.7,-0.50822,0.00017,13.03175]
[1780643516821,72.19,61406.03,127.7,-0.50822,0.00017,13.03175]
[1780643517355,72.19,61406.03,127.7,-0.50822,0.00017,13.03175]
[1780643517394,72.19,61409.88,127.7,-0.50757,0.00017,13.03299]
[1780643518189,72.18,61406.71,127.7,-0.50811,0.00017,13.03197]
[1780643518503,72.18,61406.71,127.7,-0.50811,0.00017,13.03197]
[1780643518849,72.18,61406.71,127.7,-0.50811,0.00017,13.03197]
[1780643518851,72.18,61406.71,127.7,-0.50811,0.00017,13.03197]
[1780643519196,72.18,61404.83,127.7,-0.50842,0.00017,13.03135]
[1780643519837,72.18,61404.83,127.7,-0.50842,0.00017,13.03135]
[1780643519882,72.18,61404.83,127.7,-0.50842,0.00017,13.03135]
[1780643519931,72.18,61404.83,127.7,-0.50842,0.00017,13.03135]
[1780643520358,72.18,61404.83,127.7,-0.50842,0.00017,13.03135]
[1780643520203,72.18,61402.48,127.7,-0.50882,0.00017,13.03057]
[1780643521116,72.18,61402.48,127.7,-0.50882,0.00017,13.03057]
[1780643521297,72.18,61402.48,127.7,-0.50882,0.00017,13.03057]
[1780643521379,72.18,61402.48,127.7,-0.50882,0.00017,13.03057]
[1780643521326,72.19,61378.17,127.7,-0.51293,0.00017,13.02175]
[1780643521506,72.19,61378.17,127.7,-0.51293,0.00017,13.02175]
[1780643522356,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643522451,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643522647,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643523247,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643523271,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643523377,72.19,61345.56,127.7,-0.51845,0.00017,13.00775]
[1780643523404,72.19,61351.05,127.7,-0.51752,0.00017,13.01029]
[1780643523874,72.19,61351.05,127.7,-0.51752,0.00017,13.01029]
[1780643524247,72.19,61353.97,127.7,-0.51703,0.00017,13.0116]
[1780643524868,72.19,61353.97,127.7,-0.51703,0.00017,13.0116]
[1780643525268,72.19,61353.97,127.7,-0.51703,0.00017,13.0116]
[1780643525329,72.19,61353.97,127.7,-0.51703,0.00017,13.0116]
[1780643525381,72.19,61360.69,127.7,-0.51589,0.00017,13.01456]
[1780643526262,72.19,61350.65,127.7,-0.51758,0.00017,13.01011]
[1780643527360,72.19,61350.65,127.7,-0.51758,0.00017,13.01011]
[1780643527365,72.19,61347.59,127.7,-0.5181,0.00017,13.0087]
[1780643527613,72.19,61347.59,127.7,-0.5181,0.00017,13.0087]
[1780643528278,72.19,61340.9,127.7,-0.51924,0.00017,13.00555]
[1780643528702,72.19,61340.9,127.7,-0.51924,0.00017,13.00555]
[1780643529285,72.19,61333.7,127.7,-0.52045,0.00017,13.00205]
[1780643529820,72.19,61333.7,127.7,-0.52045,0.00017,13.00205]
[1780643530294,72.2,61333.12,127.7,-0.52055,0.00017,13.00177]
[1780643532297,72.2,61334.05,127.7,-0.52039,0.00017,13.00223]
[1780643532307,72.2,61331.05,127.7,-0.5209,0.00017,13.00074]
[1780643533315,72.2,61328.42,127.7,-0.52134,0.00017,12.99941]
[1780643534288,72.2,61328.42,127.7,-0.52134,0.00017,12.99941]
[1780643534322,72.2,61325.76,127.7,-0.52179,0.00017,12.99805]
[1780643535086,72.2,61325.76,127.7,-0.52179,0.00017,12.99805]
[1780643535146,72.2,61325.76,127.7,-0.52179,0.00017,12.99805]
[1780643535338,72.2,61325.76,127.7,-0.52179,0.00017,12.99805]
[1780643535363,72.2,61343.63,127.7,-0.51877,0.00017,13.00686]
[1780643535650,72.2,61343.63,127.7,-0.51877,0.00017,13.00686]
[1780643535887,72.2,61343.63,127.7,-0.51877,0.00017,13.00686]
[1780643536001,72.2,61343.63,127.7,-0.51877,0.00017,13.00686]
[1780643536347,72.2,61359.24,127.7,-0.51613,0.00017,13.01394]
[1780643537355,72.2,61356.3,127.7,-0.51662,0.00017,13.01265]
[1780643537474,72.2,61356.3,127.7,-0.51662,0.00017,13.01265]
[1780643537860,72.2,61356.3,127.7,-0.51662,0.00017,13.01265]
[1780643538362,72.2,61355.01,127.7,-0.51684,0.00017,13.01208]
[1780643538780,72.2,61355.01,127.7,-0.51684,0.00017,13.01208]
[1780643539532,72.2,61353.4,127.7,-0.51711,0.00017,13.01136]
[1780643539649,72.2,61353.4,127.7,-0.51711,0.00017,13.01136]
[1780643539854,72.2,61353.4,127.7,-0.51711,0.00017,13.01136]
[1780643540369,72.2,61353.4,127.7,-0.51711,0.00017,13.01136]
[1780643540379,72.2,61353.4,127.7,-0.51711,0.00017,13.01136]
[1780643540443,72.21,61372.47,127.7,-0.51389,0.00017,13.0195]
[1780643540560,72.21,61372.47,127.7,-0.51389,0.00017,13.0195]
[1780643541414,72.21,61372.47,127.7,-0.51389,0.00017,13.0195]
[1780643541431,72.21,61390.11,127.7,-0.51091,0.00017,13.02627]
[1780643541981,72.21,61390.11,127.7,-0.51091,0.00017,13.02627]
[1780643542314,72.21,61390.11,127.7,-0.51091,0.00017,13.02627]
[1780643542420,72.21,61399.96,127.7,-0.50924,0.00017,13.02973]
[1780643542594,72.21,61399.96,127.7,-0.50924,0.00017,13.02973]
[1780643542600,72.21,61399.96,127.7,-0.50924,0.00017,13.02973]
[1780643543019,72.21,61399.96,127.7,-0.50924,0.00017,13.02973]
[1780643543427,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643543582,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643543868,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643543978,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643544398,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643544448,72.21,61406.83,127.7,-0.50808,0.00017,13.03201]
[1780643544434,72.21,61409.73,127.7,-0.50759,0.00017,13.03294]
[1780643545091,72.21,61409.73,127.7,-0.50759,0.00017,13.03294]
[1780643545223,72.21,61409.73,127.7,-0.50759,0.00017,13.03294]
[1780643545392,72.21,61409.73,127.7,-0.50759,0.00017,13.03294]
[1780643545442,72.21,61415.16,127.7,-0.50667,0.00017,13.03463]
[1780643546147,72.21,61415.16,127.7,-0.50667,0.00017,13.03463]
[1780643546155,72.21,61415.16,127.7,-0.50667,0.00017,13.03463]
[1780643546380,72.21,61415.16,127.7,-0.50667,0.00017,13.03463]
[1780643546471,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643546503,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643546621,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643546700,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643546739,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643546849,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643547003,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643547032,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643547034,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643547414,72.21,61432.23,127.7,-0.50378,0.00017,13.03949]
[1780643547468,72.21,61454.11,127.7,-0.50009,0.00017,13.04472]
[1780643548324,72.21,61454.11,127.7,-0.50009,0.00017,13.04472]
[1780643548335,72.21,61454.11,127.7,-0.50009,0.00017,13.04472]
[1780643548385,72.21,61454.11,127.7,-0.50009,0.00017,13.04472]
[1780643548387,72.21,61454.11,127.7,-0.50009,0.00017,13.04472]
[1780643548475,72.21,61454.5,127.7,-0.50002,0.00017,13.0448]
[1780643548646,72.21,61454.5,127.7,-0.50002,0.00017,13.0448]
[1780643549482,72.21,61447.71,127.7,-0.50117,0.00017,13.04331]
[1780643549663,72.21,61447.71,127.7,-0.50117,0.00017,13.04331]
[1780643551001,72.21,61447.0,127.7,-0.50129,0.00017,13.04314]
[1780643553155,72.21,61447.43,127.7,-0.50122,0.00017,13.03886]
[1780643553215,72.21,61451.85,127.7,-0.50047,0.00017,13.03985]
[1780643553906,72.21,61451.85,127.7,-0.50047,0.00017,13.03985]
[1780643554126,72.21,61451.85,127.7,-0.50047,0.00017,13.03985]
[1780643554228,72.21,61433.81,127.7,-0.50352,0.00017,13.03552]
[1780643554518,72.21,61433.81,127.7,-0.50352,0.00017,13.03552]
[1780643554844,72.21,61433.81,127.7,-0.50352,0.00017,13.03552]
[1780643555337,72.21,61433.81,127.7,-0.50352,0.00017,13.03552]
[1780643555453,72.21,61419.01,127.7,-0.50603,0.00017,13.0314]
[1780643557052,72.21,61421.31,127.7,-0.50564,0.00017,13.03207]
[1780643557464,72.2,61423.58,127.7,-0.50525,0.00017,13.03273]
[1780643558341,72.2,61423.58,127.7,-0.50525,0.00017,13.03273]
[1780643558584,72.2,61424.89,127.7,-0.50503,0.00017,13.0331]
[1780643558836,72.2,61424.89,127.7,-0.50503,0.00017,13.0331]
[1780643558933,72.2,61424.89,127.7,-0.50503,0.00017,13.0331]
[1780643559184,72.2,61424.89,127.7,-0.50503,0.00017,13.0331]
[1780643559503,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643559661,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643560026,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643560037,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643560126,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643560156,72.2,61417.68,127.7,-0.50625,0.00017,13.03101]
[1780643560339,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643560750,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643560809,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643560866,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643560970,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643561078,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643561097,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643561177,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643561517,72.2,61400.72,127.7,-0.50912,0.00017,13.0256]
[1780643561278,72.21,61410.41,127.7,-0.50748,0.00017,13.02877]
[1780643561830,72.21,61410.41,127.7,-0.50748,0.00017,13.02877]
[1780643562285,72.21,61410.41,127.7,-0.50748,0.00017,13.02877]
[1780643562362,72.21,61410.41,127.7,-0.50748,0.00017,13.02877]
[1780643562387,72.21,61417.34,127.7,-0.50631,0.00017,13.0309]
[1780643562554,72.21,61417.34,127.7,-0.50631,0.00017,13.0309]
[1780643563113,72.21,61417.34,127.7,-0.50631,0.00017,13.0309]
[1780643563379,72.21,61417.34,127.7,-0.50631,0.00017,13.0309]
[1780643564040,72.21,61416.18,127.7,-0.50651,0.00017,13.03056]
[1780643564238,72.21,61416.18,127.7,-0.50651,0.00017,13.03056]
[1780643564255,72.21,61416.18,127.7,-0.50651,0.00017,13.03056]
[1780643564274,72.21,61416.18,127.7,-0.50651,0.00017,13.03056]
[1780643564435,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643564606,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643565001,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643565173,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643565239,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643565357,72.21,61409.74,127.7,-0.50759,0.00017,13.02856]
[1780643565365,72.21,61399.79,127.7,-0.50928,0.00017,13.02529]
[1780643565551,72.21,61399.79,127.7,-0.50928,0.00017,13.02529]
[1780643565564,72.21,61399.79,127.7,-0.50928,0.00017,13.02529]
[1780643566219,72.21,61399.79,127.7,-0.50928,0.00017,13.02529]
[1780643566443,72.21,61399.79,127.7,-0.50928,0.00017,13.02529]
[1780643566484,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643566565,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643566568,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643566725,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643566809,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643567186,72.21,61420.52,127.7,-0.50577,0.00017,13.03185]
[1780643567286,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643567641,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643567748,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643567925,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643567998,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643568224,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643568378,72.21,61435.8,127.7,-0.50319,0.00017,13.03604]
[1780643568481,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569072,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569076,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569145,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569160,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569174,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569381,72.21,61446.77,127.7,-0.50133,0.00017,13.03871]
[1780643569483,72.21,61460.12,127.7,-0.49908,0.00017,13.04158]
[1780643569672,72.21,61460.12,127.7,-0.49908,0.00017,13.04158]
[1780643570015,72.21,61460.56,127.7,-0.499,0.00017,13.04166]
[1780643570666,72.21,61460.56,127.7,-0.499,0.00017,13.04166]
[1780643571588,72.21,61461.61,127.7,-0.49882,0.00017,13.04187]
[1780643571594,72.21,61461.61,127.7,-0.49882,0.00017,13.04187]
[1780643573001,72.21,61462.59,127.7,-0.49866,0.00017,13.04206]
[1780643573129,72.21,61462.59,127.7,-0.49866,0.00017,13.04206]
[1780643573152,72.21,61471.52,127.7,-0.49715,0.00017,13.0437]
[1780643574295,72.21,61471.52,127.7,-0.49715,0.00017,13.0437]
[1780643574452,72.21,61471.52,127.7,-0.49715,0.00017,13.0437]
[1780643574478,72.21,61465.74,127.7,-0.49813,0.00017,13.04266]
[1780643574618,72.21,61465.74,127.7,-0.49813,0.00017,13.04266]
[1780643574686,72.21,61465.74,127.7,-0.49813,0.00017,13.04266]
[1780643574888,72.21,61465.74,127.7,-0.49813,0.00017,13.04266]
[1780643574899,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643575607,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643575618,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643575869,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643575903,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643576320,72.21,61486.2,127.7,-0.49467,0.00017,13.04598]
[1780643576405,72.21,61495.1,127.7,-0.49317,0.00017,13.04712]
[1780643576994,72.21,61495.1,127.7,-0.49317,0.00017,13.04712]
[1780643577257,72.21,61495.1,127.7,-0.49317,0.00017,13.04712]
[1780643577354,72.21,61496.75,127.7,-0.49289,0.00017,13.04731]
[1780643577903,72.21,61496.75,127.7,-0.49289,0.00017,13.04731]
[1780643578155,72.21,61496.75,127.7,-0.49289,0.00017,13.04731]
[1780643578185,72.21,61496.75,127.7,-0.49289,0.00017,13.04731]
[1780643578187,72.21,61496.75,127.7,-0.49289,0.00017,13.04731]
[1780643578237,72.21,61508.42,127.7,-0.49092,0.00017,13.04848]
[1780643579281,72.21,61508.42,127.7,-0.49092,0.00017,13.04848]
[1780643579521,72.21,61508.42,127.7,-0.49092,0.00017,13.04848]
[1780643579522,72.21,61508.42,127.7,-0.49092,0.00017,13.04848]
[1780643579525,72.2,61509.74,127.7,-0.4907,0.00017,13.04859]
[1780643580251,72.2,61509.74,127.7,-0.4907,0.00017,13.04859]
[1780643580348,72.2,61509.74,127.7,-0.4907,0.00017,13.04859]
[1780643580443,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643580587,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643580697,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643580706,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643581083,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643581326,72.2,61511.58,127.7,-0.49038,0.00017,13.04874]
[1780643581416,72.2,61526.16,127.7,-0.48792,0.00017,13.04964]
[1780643581649,72.2,61526.16,127.7,-0.48792,0.00017,13.04964]
[1780643581673,72.2,61526.16,127.7,-0.48792,0.00017,13.04964]
[1780643581868,72.2,61526.16,127.7,-0.48792,0.00017,13.04964]
[1780643581902,72.2,61526.16,127.7,-0.48792,0.00017,13.04964]
[1780643581987,72.2,61536.55,127.7,-0.48617,0.00017,13.04998]
[1780643582635,72.2,61536.55,127.7,-0.48617,0.00017,13.04998]
[1780643583270,72.2,61523.76,127.7,-0.48833,0.00017,13.04953]
[1780643584094,72.2,61523.76,127.7,-0.48833,0.00017,13.04953]
[1780643584172,72.2,61523.76,127.7,-0.48833,0.00017,13.04953]
[1780643584176,72.2,61523.76,127.7,-0.48833,0.00017,13.04953]
[1780643584522,72.2,61524.32,127.7,-0.48823,0.00017,13.04956]
[1780643584589,72.2,61524.32,127.7,-0.48823,0.00017,13.04956]
[1780643585514,72.2,61519.69,127.7,-0.48902,0.00017,13.0493]
[1780643585773,72.2,61509.13,127.7,-0.4908,0.00017,13.04854]
[1780643587088,72.2,61509.13,127.7,-0.4908,0.00017,13.04854]
[1780643587652,72.2,61510.41,127.7,-0.49058,0.00017,13.04865]
[1780643587931,72.2,61510.41,127.7,-0.49058,0.00017,13.04865]
[1780643588262,72.2,61493.74,127.7,-0.4934,0.00017,13.04696]
[1780643589017,72.2,61493.74,127.7,-0.4934,0.00017,13.04696]
[1780643589287,72.2,61493.74,127.7,-0.4934,0.00017,13.04696]
[1780643589351,72.2,61488.44,127.7,-0.49429,0.00017,13.04629]
[1780643590391,72.2,61488.44,127.7,-0.49429,0.00017,13.04629]
[1780643590421,72.2,61491.95,127.7,-0.4937,0.00017,13.04674]
[1780643591818,72.2,61490.55,127.7,-0.49394,0.00017,13.04656]
[1780643592044,72.19,61482.87,127.7,-0.49523,0.00017,13.04551]
[1780643592602,72.19,61482.87,127.7,-0.49523,0.00017,13.04551]
[1780643592805,72.19,61482.87,127.7,-0.49523,0.00017,13.04551]
[1780643593234,72.19,61482.87,127.7,-0.49523,0.00017,13.04551]
[1780643593465,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643593587,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643593592,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643593594,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643594120,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643594412,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643594446,72.19,61475.35,127.7,-0.49651,0.00017,13.04434]
[1780643594514,72.19,61464.69,127.7,-0.49831,0.00017,13.04246]
[1780643594998,72.19,61464.69,127.7,-0.49831,0.00017,13.04246]
[1780643596038,72.19,61464.67,127.7,-0.49831,0.00017,13.04246]
[1780643596040,72.2,61470.43,127.7,-0.49734,0.00017,13.04351]
[1780643598038,72.2,61472.07,127.7,-0.49706,0.00017,13.04379]
[1780643598642,72.2,61473.22,127.7,-0.49686,0.00017,13.04399]
[1780643599003,72.2,61473.22,127.7,-0.49686,0.00017,13.04399]
[1780643599352,72.2,61473.22,127.7,-0.49686,0.00017,13.04399]
[1780643599400,72.2,61478.1,127.7,-0.49604,0.00017,13.04478]
[1780643600474,72.2,61478.1,127.7,-0.49604,0.00017,13.04478]
[1780643600517,72.2,61485.89,127.7,-0.49472,0.00017,13.04594]
[1780643600798,72.2,61485.89,127.7,-0.49472,0.00017,13.04594]
[1780643600802,72.2,61485.89,127.7,-0.49472,0.00017,13.04594]
[1780643601161,72.2,61485.89,127.7,-0.49472,0.00017,13.04594]
[1780643601257,72.2,61472.29,127.7,-0.49702,0.00017,13.04383]
[1780643602055,72.2,61472.29,127.7,-0.49702,0.00017,13.04383]
[1780643602554,72.2,61472.29,127.7,-0.49702,0.00017,13.04383]
[1780643602152,72.2,61468.42,127.7,-0.49768,0.00017,13.04315]
[1780643602955,72.2,61468.42,127.7,-0.49768,0.00017,13.04315]
[1780643603317,72.2,61468.42,127.7,-0.49768,0.00017,13.04315]
[1780643603392,72.2,61456.88,127.7,-0.49963,0.00017,13.04092]
[1780643603641,72.2,61456.88,127.7,-0.49963,0.00017,13.04092]
[1780643604561,72.2,61456.88,127.7,-0.49963,0.00017,13.04092]
[1780643604580,72.2,61461.92,127.7,-0.49877,0.00017,13.04193]
[1780643604929,72.2,61465.85,127.7,-0.49811,0.00017,13.04268]
[1780643605841,72.2,61465.85,127.7,-0.49811,0.00017,13.04268]
[1780643605845,72.2,61465.85,127.7,-0.49811,0.00017,13.04268]
[1780643608812,72.2,61465.2,127.7,-0.49822,0.00017,13.04256]
[1780643608814,72.2,61465.2,127.7,-0.49822,0.00017,13.04256]
[1780643608986,72.2,61465.2,127.7,-0.49822,0.00017,13.04256]
[1780643610209,72.2,61467.56,127.7,-0.49782,0.00017,13.043]
[1780643610262,72.21,61456.42,127.7,-0.4997,0.00017,13.04082]
[1780643610864,72.21,61456.42,127.7,-0.4997,0.00017,13.04082]
[1780643610992,72.21,61456.42,127.7,-0.4997,0.00017,13.04082]
[1780643611203,72.21,61468.72,127.7,-0.49763,0.00017,13.03882]
[1780643611980,72.21,61465.51,127.7,-0.49817,0.00017,13.03823]
[1780643613385,72.21,61465.51,127.7,-0.49817,0.00017,13.03823]
[1780643613418,72.21,61465.51,127.7,-0.49817,0.00017,13.03823]
[1780643613994,72.21,61477.16,127.7,-0.4962,0.00017,13.04025]
[1780643615001,72.21,61477.09,127.7,-0.49621,0.00017,13.04024]
[1780643615902,72.21,61477.09,127.7,-0.49621,0.00017,13.04024]
[1780643617636,72.21,61477.5,127.7,-0.49614,0.00017,13.0403]
[1780643618023,72.21,61468.23,127.7,-0.49771,0.00017,13.03873]
[1780643619156,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620086,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620110,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620149,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620332,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620338,72.21,61465.58,127.7,-0.49816,0.00017,13.03825]
[1780643620412,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643620675,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643620848,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643620916,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643621026,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643621115,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643621236,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643621294,72.21,61478.62,127.7,-0.49595,0.00017,13.04048]
[1780643621302,72.21,61498.51,127.7,-0.49259,0.00017,13.04312]
[1780643621688,72.21,61498.51,127.7,-0.49259,0.00017,13.04312]
[1780643621947,72.21,61498.51,127.7,-0.49259,0.00017,13.04312]
[1780643622233,72.21,61498.51,127.7,-0.49259,0.00017,13.04312]
[1780643622529,72.21,61498.51,127.7,-0.49259,0.00017,13.04312]
[1780643622536,72.21,61524.67,127.7,-0.48818,0.00017,13.04519]
[1780643623110,72.21,61524.67,127.7,-0.48818,0.00017,13.04519]
[1780643623112,72.21,61524.67,127.7,-0.48818,0.00017,13.04519]
[1780643623439,72.21,61524.67,127.7,-0.48818,0.00017,13.04519]
[1780643623574,72.2,61533.34,127.7,-0.48671,0.00017,13.04552]
[1780643624069,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643624651,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643624665,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643624849,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643625106,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643625108,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643625483,72.2,61522.08,127.7,-0.48861,0.00017,13.04505]
[1780643625514,72.2,61522.51,127.7,-0.48854,0.00017,13.04508]
[1780643626212,72.2,61513.62,127.7,-0.49004,0.00017,13.04451]
[1780643627385,72.2,61513.62,127.7,-0.49004,0.00017,13.04451]
[1780643627396,72.2,61508.88,127.7,-0.49084,0.00017,13.04413]
[1780643628513,72.19,61501.31,127.7,-0.49212,0.00017,13.04342]
[1780643629026,72.19,61501.31,127.7,-0.49212,0.00017,13.04342]
[1780643629111,72.19,61496.32,127.7,-0.49297,0.00017,13.04288]
[1780643630384,72.19,61499.61,127.7,-0.49241,0.00017,13.04324]
[1780643631125,72.19,61502.64,127.7,-0.4919,0.00017,13.04355]
[1780643632284,72.19,61502.64,127.7,-0.4919,0.00017,13.04355]
[1780643632327,72.19,61502.64,127.7,-0.4919,0.00017,13.04355]
[1780643632426,72.19,61502.64,127.7,-0.4919,0.00017,13.04355]
[1780643632687,72.19,61501.74,127.7,-0.49205,0.00017,13.04346]
[1780643632697,72.19,61501.74,127.7,-0.49205,0.00017,13.04346]
[1780643632702,72.19,61501.74,127.7,-0.49205,0.00017,13.04346]
[1780643634592,72.19,61501.54,127.7,-0.49208,0.00017,13.04344]
[1780643635188,72.19,61503.79,127.7,-0.4917,0.00017,13.04367]
[1780643635205,72.19,61503.79,127.7,-0.4917,0.00017,13.04367]
[1780643635359,72.18,61498.33,127.7,-0.49263,0.00017,13.0431]
[1780643636207,72.18,61498.33,127.7,-0.49263,0.00017,13.0431]
[1780643636559,72.18,61498.33,127.7,-0.49263,0.00017,13.0431]
[1780643636594,72.18,61495.51,127.7,-0.4931,0.00017,13.04278]
[1780643637517,72.18,61484.97,127.7,-0.49489,0.00017,13.04143]
[1780643637643,72.18,61484.97,127.7,-0.49489,0.00017,13.04143]
[1780643638354,72.18,61484.97,127.7,-0.49489,0.00017,13.04143]
[1780643638449,72.18,61484.97,127.7,-0.49489,0.00017,13.04143]
[1780643638563,72.18,61481.54,127.7,-0.49547,0.00017,13.04093]
[1780643638757,72.18,61481.54,127.7,-0.49547,0.00017,13.04093]
[1780643639627,72.18,61481.54,127.7,-0.49547,0.00017,13.04093]
[1780643639184,72.18,61486.86,127.7,-0.49457,0.00017,13.04169]
[1780643640199,72.18,61484.17,127.7,-0.49502,0.00017,13.04131]
[1780643640810,72.18,61484.17,127.7,-0.49502,0.00017,13.04131]
[1780643641203,72.18,61488.51,127.7,-0.49429,0.00017,13.04191]
[1780643641725,72.18,61488.51,127.7,-0.49429,0.00017,13.04191]
[1780643642081,72.18,61488.51,127.7,-0.49429,0.00017,13.04191]
[1780643642304,72.18,61488.51,127.7,-0.49429,0.00017,13.04191]
[1780643642453,72.18,61484.98,127.7,-0.49488,0.00017,13.04143]
[1780643643985,72.18,61484.77,127.7,-0.49492,0.00017,13.0414]
[1780643644228,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643644960,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643645171,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643645290,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643645373,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643645577,72.18,61472.28,127.7,-0.49703,0.00017,13.03944]
[1780643645589,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643645835,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643645847,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643645867,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643646092,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643646097,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643646599,72.18,61486.22,127.7,-0.49467,0.00017,13.0416]
[1780643646639,72.18,61502.05,127.7,-0.492,0.00017,13.0435]
[1780643647621,72.17,61492.4,127.7,-0.49363,0.00017,13.04241]
[1780643648368,72.17,61492.4,127.7,-0.49363,0.00017,13.04241]
[1780643648494,72.17,61492.4,127.7,-0.49363,0.00017,13.04241]
[1780643648495,72.17,61492.4,127.7,-0.49363,0.00017,13.04241]
[1780643649243,72.17,61494.87,127.7,-0.49321,0.00017,13.04271]
[1780643650426,72.17,61490.94,127.7,-0.49388,0.00017,13.04223]
[1780643651406,72.17,61490.94,127.7,-0.49388,0.00017,13.04223]
[1780643651701,72.17,61491.23,127.7,-0.49383,0.00017,13.04226]
[1780643652166,72.17,61491.23,127.7,-0.49383,0.00017,13.04226]
[1780643652501,72.17,61485.58,127.7,-0.49478,0.00017,13.04151]
[1780643653229,72.17,61485.58,127.7,-0.49478,0.00017,13.04151]
[1780643653592,72.17,61481.62,127.7,-0.49545,0.00017,13.04094]
[1780643653870,72.17,61481.62,127.7,-0.49545,0.00017,13.04094]
[1780643653919,72.17,61481.62,127.7,-0.49545,0.00017,13.04094]
[1780643653972,72.17,61481.62,127.7,-0.49545,0.00017,13.04094]
[1780643654621,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643654758,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655372,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655389,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655392,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655487,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655626,72.17,61469.88,127.7,-0.49744,0.00017,13.03903]
[1780643655591,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643655785,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643655826,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643656039,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643656085,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643656641,72.17,61462.39,127.7,-0.49871,0.00017,13.03764]
[1780643656414,72.17,61454.92,127.7,-0.49997,0.00017,13.03612]
[1780643656693,72.17,61454.92,127.7,-0.49997,0.00017,13.03612]
[1780643656698,72.17,61454.92,127.7,-0.49997,0.00017,13.03612]
[1780643657106,72.17,61454.92,127.7,-0.49997,0.00017,13.03612]
[1780643657430,72.17,61454.92,127.7,-0.49997,0.00017,13.03612]
[1780643657479,72.17,61468.5,127.7,-0.49767,0.00017,13.03878]
[1780643657770,72.17,61468.5,127.7,-0.49767,0.00017,13.03878]
[1780643658532,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643658741,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643658758,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643658760,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643658788,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643658989,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643659055,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643659195,72.17,61475.84,127.7,-0.49643,0.00017,13.04004]
[1780643659381,72.17,61486.04,127.7,-0.49471,0.00017,13.04158]
[1780643659934,72.17,61486.04,127.7,-0.49471,0.00017,13.04158]
[1780643660268,72.17,61486.04,127.7,-0.49471,0.00017,13.04158]
[1780643660388,72.16,61476.11,127.7,-0.49639,0.00017,13.04008]
[1780643660958,72.16,61476.11,127.7,-0.49639,0.00017,13.04008]
[1780643661091,72.16,61476.11,127.7,-0.49639,0.00017,13.04008]
[1780643661395,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661692,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661698,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661804,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661864,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661887,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643661983,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643662102,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643662257,72.16,61470.95,127.7,-0.49726,0.00017,13.03922]
[1780643662407,72.16,61447.56,127.7,-0.50122,0.00017,13.0345]
[1780643662974,72.16,61447.56,127.7,-0.50122,0.00017,13.0345]
[1780643663114,72.16,61447.56,127.7,-0.50122,0.00017,13.0345]
[1780643663623,72.16,61447.56,127.7,-0.50122,0.00017,13.0345]
[1780643663412,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643663822,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643663886,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643663919,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643664081,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643664123,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643664165,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643664174,72.16,61442.79,127.7,-0.50202,0.00017,13.03338]
[1780643664419,72.16,61433.92,127.7,-0.50352,0.00017,13.03116]
[1780643665751,72.16,61431.73,127.7,-0.50389,0.00017,13.03058]
[1780643665756,72.16,61431.73,127.7,-0.50389,0.00017,13.03058]
[1780643666247,72.16,61431.73,127.7,-0.50389,0.00017,13.03058]
[1780643667185,72.16,61430.54,127.7,-0.5041,0.00017,13.03026]
[1780643667440,72.16,61423.34,127.7,-0.50531,0.00017,13.02827]
[1780643668013,72.16,61423.34,127.7,-0.50531,0.00017,13.02827]
[1780643668631,72.16,61423.34,127.7,-0.50531,0.00017,13.02827]
[1780643668639,72.16,61423.34,127.7,-0.50531,0.00017,13.02827]
[1780643668452,72.16,61428.16,127.7,-0.5045,0.00017,13.02962]
[1780643669530,72.16,61428.16,127.7,-0.5045,0.00017,13.02962]
[1780643669616,72.16,61432.94,127.7,-0.50369,0.00017,13.0309]
[1780643669923,72.16,61432.94,127.7,-0.50369,0.00017,13.0309]
[1780643669926,72.16,61432.94,127.7,-0.50369,0.00017,13.0309]
[1780643670352,72.16,61432.94,127.7,-0.50369,0.00017,13.0309]
[1780643670468,72.17,61441.62,127.7,-0.50222,0.00017,13.0331]
[1780643671029,72.17,61441.62,127.7,-0.50222,0.00017,13.0331]
[1780643671087,72.17,61441.62,127.7,-0.50222,0.00017,13.0331]
[1780643671480,72.17,61441.62,127.7,-0.50222,0.00017,13.0331]
[1780643671625,72.17,61441.62,127.7,-0.50222,0.00017,13.0331]
[1780643671659,72.17,61446.19,127.7,-0.50145,0.00017,13.0298]
[1780643671750,72.17,61446.19,127.7,-0.50145,0.00017,13.0298]
[1780643672038,72.17,61446.19,127.7,-0.50145,0.00017,13.0298]
[1780643672297,72.17,61446.19,127.7,-0.50145,0.00017,13.0298]
[1780643672492,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643672753,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643672756,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643672892,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643673037,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643673271,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643673649,72.17,61476.05,127.7,-0.4964,0.00017,13.03569]
[1780643673656,72.17,61481.12,127.7,-0.49554,0.00017,13.03648]
[1780643674605,72.17,61484.51,127.7,-0.49497,0.00017,13.03697]
[1780643675059,72.17,61484.51,127.7,-0.49497,0.00017,13.03697]
[1780643675064,72.17,61484.51,127.7,-0.49497,0.00017,13.03697]
[1780643675227,72.17,61484.51,127.7,-0.49497,0.00017,13.03697]
[1780643675232,72.17,61484.51,127.7,-0.49497,0.00017,13.03697]
[1780643675516,72.17,61478.68,127.7,-0.49595,0.00017,13.0361]
[1780643676555,72.17,61478.68,127.7,-0.49595,0.00017,13.0361]
[1780643676635,72.17,61481.29,127.7,-0.49551,0.00017,13.0365]
[1780643677580,72.17,61481.29,127.7,-0.49551,0.00017,13.0365]
[1780643678202,72.17,61482.27,127.7,-0.49535,0.00017,13.03665]
[1780643678532,72.17,61482.27,127.7,-0.49535,0.00017,13.03665]
[1780643678537,72.17,61486.83,127.7,-0.49458,0.00017,13.0373]
[1780643679348,72.17,61486.83,127.7,-0.49458,0.00017,13.0373]
[1780643679778,72.17,61486.91,127.7,-0.49456,0.00017,13.03731]
[1780643680631,72.16,61473.49,127.7,-0.49683,0.00017,13.03526]
[1780643681016,72.16,61473.49,127.7,-0.49683,0.00017,13.03526]
[1780643682129,72.16,61474.91,127.7,-0.49659,0.00017,13.0355]
[1780643682133,72.16,61474.91,127.7,-0.49659,0.00017,13.0355]
[1780643682569,72.16,61479.28,127.7,-0.49585,0.00017,13.0362]
[1780643685103,72.16,61478.95,127.7,-0.49591,0.00017,13.03615]
[1780643685590,72.16,61486.15,127.7,-0.49469,0.00017,13.0372]
[1780643686597,72.16,61492.61,127.7,-0.4936,0.00017,13.03805]
[1780643686772,72.16,61492.61,127.7,-0.4936,0.00017,13.03805]
[1780643687604,72.16,61496.76,127.7,-0.4929,0.00017,13.03854]
[1780643687790,72.16,61496.76,127.7,-0.4929,0.00017,13.03854]
[1780643688611,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689133,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689237,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689277,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689449,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689451,72.16,61482.15,127.7,-0.49537,0.00017,13.03663]
[1780643689618,72.16,61477.84,127.7,-0.4961,0.00017,13.03597]
[1780643690626,72.16,61472.62,127.7,-0.49698,0.00017,13.03512]
[1780643691714,72.16,61472.62,127.7,-0.49698,0.00017,13.03512]
[1780643691632,72.16,61479.25,127.7,-0.49586,0.00017,13.03619]
[1780643694655,72.16,61475.14,127.7,-0.49655,0.00017,13.03554]
[1780643694977,72.16,61475.14,127.7,-0.49655,0.00017,13.03554]
[1780643696480,72.16,61472.89,127.7,-0.49694,0.00017,13.03516]
[1780643696669,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643696831,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643697200,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643697200,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643697216,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643697657,72.16,61458.71,127.7,-0.49933,0.00017,13.03252]
[1780643697689,72.16,61443.61,127.7,-0.50189,0.00017,13.02919]
[1780643698712,72.16,61443.61,127.7,-0.50189,0.00017,13.02919]
[1780643698751,72.16,61439.77,127.7,-0.50254,0.00017,13.02826]
[1780643699173,72.16,61439.77,127.7,-0.50254,0.00017,13.02826]
[1780643699175,72.16,61439.77,127.7,-0.50254,0.00017,13.02826]
[1780643699679,72.16,61439.77,127.7,-0.50254,0.00017,13.02826]
[1780643699693,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700111,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700126,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700148,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700197,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700395,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700681,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700715,72.17,61443.09,127.7,-0.50198,0.00017,13.02907]
[1780643700708,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643701649,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643701702,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643701837,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643702263,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643702781,72.17,61468.89,127.7,-0.49761,0.00017,13.03446]
[1780643702810,72.17,61489.64,127.7,-0.4941,0.00017,13.03767]
[1780643703036,72.17,61489.64,127.7,-0.4941,0.00017,13.03767]
[1780643703549,72.17,61536.45,127.7,-0.48619,0.00017,13.0412]
[1780643704282,72.17,61536.45,127.7,-0.48619,0.00017,13.0412]
[1780643704337,72.17,61540.02,127.7,-0.48559,0.00017,13.04126]
[1780643704872,72.17,61540.02,127.7,-0.48559,0.00017,13.04126]
[1780643704984,72.17,61540.02,127.7,-0.48559,0.00017,13.04126]
[1780643705616,72.17,61540.02,127.7,-0.48559,0.00017,13.04126]
[1780643705784,72.17,61540.02,127.7,-0.48559,0.00017,13.04126]
[1780643705726,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643705972,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643706221,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643706226,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643706635,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643706721,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643706753,72.17,61540.61,127.7,-0.48549,0.00017,13.04127]
[1780643707757,72.16,61539.61,127.7,-0.48566,0.00017,13.04126]
[1780643708210,72.16,61541.89,127.7,-0.48527,0.00017,13.04128]
[1780643708731,72.16,61541.89,127.7,-0.48527,0.00017,13.04128]
[1780643708777,72.16,61541.89,127.7,-0.48527,0.00017,13.04128]
[1780643708748,72.16,61523.51,127.7,-0.48838,0.00017,13.04074]
[1780643709191,72.16,61523.51,127.7,-0.48838,0.00017,13.04074]
[1780643709194,72.16,61523.51,127.7,-0.48838,0.00017,13.04074]
[1780643709675,72.16,61529.51,127.7,-0.48736,0.00017,13.041]
[1780643709968,72.16,61529.51,127.7,-0.48736,0.00017,13.041]
[1780643710002,72.16,61529.51,127.7,-0.48736,0.00017,13.041]
[1780643710786,72.16,61529.51,127.7,-0.48736,0.00017,13.041]
[1780643711021,72.17,61531.1,127.7,-0.48709,0.00017,13.04106]
[1780643711122,72.17,61531.1,127.7,-0.48709,0.00017,13.04106]
[1780643711124,72.17,61531.1,127.7,-0.48709,0.00017,13.04106]
[1780643711299,72.17,61531.1,127.7,-0.48709,0.00017,13.04106]
[1780643711813,72.17,61531.1,127.7,-0.48709,0.00017,13.04106]
[1780643711818,72.17,61540.04,127.7,-0.48558,0.00017,13.04126]
[1780643712016,72.17,61540.04,127.7,-0.48558,0.00017,13.04126]
[1780643712241,72.17,61540.04,127.7,-0.48558,0.00017,13.04126]
[1780643712647,72.17,61540.04,127.7,-0.48558,0.00017,13.04126]
[1780643712743,72.17,61540.04,127.7,-0.48558,0.00017,13.04126]
[1780643712804,72.17,61541.63,127.7,-0.48531,0.00017,13.04128]
[1780643713480,72.17,61541.63,127.7,-0.48531,0.00017,13.04128]
[1780643713800,72.17,61552.38,127.7,-0.4835,0.00017,13.04124]
[1780643713853,72.17,61552.38,127.7,-0.4835,0.00017,13.04124]
[1780643713991,72.17,61552.38,127.7,-0.4835,0.00017,13.04124]
[1780643714136,72.17,61552.38,127.7,-0.4835,0.00017,13.04124]
[1780643714620,72.17,61552.38,127.7,-0.4835,0.00017,13.04124]
[1780643714696,72.16,61546.23,127.7,-0.48454,0.00017,13.04129]
[1780643715764,72.16,61546.23,127.7,-0.48454,0.00017,13.04129]
[1780643715768,72.16,61546.23,127.7,-0.48454,0.00017,13.04129]
[1780643714935,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643715882,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716069,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716080,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716091,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716148,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716776,72.16,61531.95,127.7,-0.48695,0.00017,13.04109]
[1780643716818,72.16,61528.96,127.7,-0.48745,0.00017,13.04098]
[1780643717495,72.16,61528.96,127.7,-0.48745,0.00017,13.04098]
[1780643718252,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718307,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718320,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718399,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718603,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718673,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718686,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718698,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718826,72.16,61526.47,127.7,-0.48788,0.00017,13.04088]
[1780643718760,72.16,61526.43,127.7,-0.48788,0.00017,13.04088]
[1780643719590,72.16,61526.43,127.7,-0.48788,0.00017,13.04088]
[1780643719652,72.16,61526.43,127.7,-0.48788,0.00017,13.04088]
[1780643719723,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643719892,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643720088,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643720586,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643720804,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643720808,72.16,61550.39,127.7,-0.48383,0.00017,13.04126]
[1780643720611,72.16,61549.37,127.7,-0.48401,0.00017,13.04128]
[1780643720884,72.16,61549.37,127.7,-0.48401,0.00017,13.04128]
[1780643721336,72.16,61549.37,127.7,-0.48401,0.00017,13.04128]
[1780643721651,72.16,61549.37,127.7,-0.48401,0.00017,13.04128]
[1780643721756,72.15,61541.06,127.7,-0.48541,0.00017,13.04127]
[1780643722599,72.15,61541.06,127.7,-0.48541,0.00017,13.04127]
[1780643722867,72.15,61541.06,127.7,-0.48541,0.00017,13.04127]
[1780643722668,72.15,61553.25,127.7,-0.48335,0.00017,13.04122]
[1780643723208,72.15,61553.25,127.7,-0.48335,0.00017,13.04122]
[1780643723865,72.15,61553.25,127.7,-0.48335,0.00017,13.04122]
[1780643723271,72.15,61551.02,127.7,-0.48373,0.00017,13.04126]
[1780643724031,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643724954,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643725175,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643725351,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643725401,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643725406,72.15,61535.06,127.7,-0.48642,0.00017,13.04117]
[1780643725555,72.15,61525.92,127.7,-0.48797,0.00017,13.04086]
[1780643726891,72.15,61525.92,127.7,-0.48797,0.00017,13.04086]
[1780643726048,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643726943,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643727128,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643727363,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643727562,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643727889,72.15,61532.06,127.7,-0.48693,0.00017,13.04109]
[1780643727563,72.15,61542.42,127.7,-0.48518,0.00017,13.04129]
[1780643728445,72.15,61542.42,127.7,-0.48518,0.00017,13.04129]
[1780643728607,72.15,61542.42,127.7,-0.48518,0.00017,13.04129]
[1780643728834,72.15,61542.42,127.7,-0.48518,0.00017,13.04129]
[1780643728709,72.14,61551.68,127.7,-0.48362,0.00017,13.04125]
[1780643729809,72.14,61553.08,127.7,-0.48338,0.00017,13.04122]
[1780643730170,72.14,61553.08,127.7,-0.48338,0.00017,13.04122]
[1780643730372,72.14,61553.08,127.7,-0.48338,0.00017,13.04122]
[1780643730535,72.14,61553.08,127.7,-0.48338,0.00017,13.04122]
[1780643730823,72.14,61553.08,127.7,-0.48338,0.00017,13.04122]
[1780643730608,72.14,61555.4,127.7,-0.48299,0.00017,13.04117]
[1780643731018,72.14,61555.4,127.7,-0.48299,0.00017,13.04117]
[1780643731251,72.14,61555.4,127.7,-0.48299,0.00017,13.04117]
[1780643731350,72.14,61544.28,127.7,-0.48487,0.00017,13.0369]
[1780643732042,72.14,61544.28,127.7,-0.48487,0.00017,13.0369]
[1780643732179,72.14,61544.28,127.7,-0.48487,0.00017,13.0369]
[1780643732331,72.14,61544.28,127.7,-0.48487,0.00017,13.0369]
[1780643732433,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733288,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733401,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733409,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733462,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733464,72.14,61545.73,127.7,-0.48462,0.00017,13.0369]
[1780643733474,72.14,61560.42,127.7,-0.48214,0.00017,13.03663]
[1780643734683,72.14,61560.42,127.7,-0.48214,0.00017,13.03663]
[1780643734898,72.14,61560.42,127.7,-0.48214,0.00017,13.03663]
[1780643734901,72.13,61560.99,127.7,-0.48204,0.00017,13.03661]
[1780643735139,72.13,61560.99,127.7,-0.48204,0.00017,13.03661]
[1780643735751,72.13,61560.99,127.7,-0.48204,0.00017,13.03661]
[1780643735761,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736131,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736215,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736333,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736680,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736848,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736857,72.13,61586.1,127.7,-0.4778,0.00017,13.03494]
[1780643736861,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737218,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737298,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737306,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737590,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737748,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737800,72.13,61601.16,127.7,-0.47526,0.00017,13.03324]
[1780643737903,72.14,61595.97,127.7,-0.47614,0.00017,13.03389]
[1780643738321,72.14,61595.97,127.7,-0.47614,0.00017,13.03389]
[1780643738668,72.14,61595.97,127.7,-0.47614,0.00017,13.03389]
[1780643738712,72.14,61595.97,127.7,-0.47614,0.00017,13.03389]
[1780643738822,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739176,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739486,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739502,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739511,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739779,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739786,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739879,72.09,61570.81,127.7,-0.48038,0.00017,13.03613]
[1780643739883,72.09,61559.07,127.7,-0.48237,0.00017,13.03668]
[1780643739930,72.09,61559.07,127.7,-0.48237,0.00017,13.03668]
[1780643740161,72.09,61559.07,127.7,-0.48237,0.00017,13.03668]
[1780643740332,72.09,61548.4,127.7,-0.48417,0.00017,13.03689]
[1780643741715,72.09,61548.4,127.7,-0.48417,0.00017,13.03689]
[1780643741756,72.09,61548.4,127.7,-0.48417,0.00017,13.03689]
[1780643741791,72.09,61548.4,127.7,-0.48417,0.00017,13.03689]
[1780643741886,72.08,61549.0,127.7,-0.48407,0.00017,13.03689]
[1780643741960,72.08,61549.0,127.7,-0.48407,0.00017,13.03689]
[1780643743064,72.08,61548.02,127.7,-0.48423,0.00017,13.03689]
[1780643743363,72.08,61548.02,127.7,-0.48423,0.00017,13.03689]
[1780643743368,72.08,61549.46,127.7,-0.48399,0.00017,13.03688]
[1780643744354,72.08,61549.46,127.7,-0.48399,0.00017,13.03688]
[1780643744520,72.08,61549.46,127.7,-0.48399,0.00017,13.03688]
[1780643744570,72.08,61560.89,127.7,-0.48206,0.00017,13.03661]
[1780643745231,72.08,61560.89,127.7,-0.48206,0.00017,13.03661]
[1780643745307,72.08,61560.89,127.7,-0.48206,0.00017,13.03661]
[1780643745313,72.08,61560.89,127.7,-0.48206,0.00017,13.03661]
[1780643745453,72.08,61560.89,127.7,-0.48206,0.00017,13.03661]
[1780643746411,72.08,61572.73,127.7,-0.48006,0.00017,13.03601]
[1780643747618,72.08,61572.73,127.7,-0.48006,0.00017,13.03601]
[1780643747827,72.08,61572.73,127.7,-0.48006,0.00017,13.03601]
[1780643747832,72.08,61572.73,127.7,-0.48006,0.00017,13.03601]
[1780643747836,72.08,61572.73,127.7,-0.48006,0.00017,13.03601]
[1780643747709,72.08,61569.68,127.7,-0.48057,0.00017,13.0362]
[1780643748898,72.08,61555.02,127.7,-0.48305,0.00017,13.03679]
[1780643749312,72.08,61555.02,127.7,-0.48305,0.00017,13.03679]
[1780643749532,72.08,61555.02,127.7,-0.48305,0.00017,13.03679]
[1780643749543,72.08,61555.02,127.7,-0.48305,0.00017,13.03679]
[1780643749568,72.08,61555.02,127.7,-0.48305,0.00017,13.03679]
[1780643749656,72.08,61547.59,127.7,-0.48431,0.00017,13.0369]
[1780643750377,72.08,61547.59,127.7,-0.48431,0.00017,13.0369]
[1780643750883,72.07,61541.31,127.7,-0.48537,0.00017,13.03689]
[1780643751377,72.07,61541.31,127.7,-0.48537,0.00017,13.03689]
[1780643751826,72.07,61552.96,127.7,-0.4834,0.00017,13.03683]
[1780643752362,72.07,61552.96,127.7,-0.4834,0.00017,13.03683]
[1780643752492,72.07,61552.96,127.7,-0.4834,0.00017,13.03683]
[1780643752588,72.07,61552.96,127.7,-0.4834,0.00017,13.03683]
[1780643752596,72.07,61552.96,127.7,-0.4834,0.00017,13.03683]
[1780643752656,72.07,61559.34,127.7,-0.48232,0.00017,13.03667]
[1780643752948,72.07,61559.34,127.7,-0.48232,0.00017,13.03667]
[1780643753433,72.07,61553.48,127.7,-0.48331,0.00017,13.03682]
[1780643753987,72.07,61553.48,127.7,-0.48331,0.00017,13.03682]
[1780643754106,72.07,61553.48,127.7,-0.48331,0.00017,13.03682]
[1780643754847,72.07,61553.48,127.7,-0.48331,0.00017,13.03682]
[1780643755169,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643755378,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643755595,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643755600,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643755713,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643755782,72.06,61550.91,127.7,-0.48375,0.00017,13.03686]
[1780643756813,72.06,61553.27,127.7,-0.48335,0.00017,13.03683]
[1780643756824,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643757025,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643757868,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643757909,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643757931,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643757933,72.06,61543.22,127.7,-0.48505,0.00017,13.0369]
[1780643758140,72.06,61545.64,127.7,-0.48464,0.00017,13.0369]
[1780643759948,72.05,61545.77,127.7,-0.48461,0.00017,13.0369]
[1780643759950,72.05,61545.77,127.7,-0.48461,0.00017,13.0369]
[1780643760184,72.05,61545.77,127.7,-0.48461,0.00017,13.0369]
[1780643760376,72.05,61545.77,127.7,-0.48461,0.00017,13.0369]
[1780643760973,72.05,61545.96,127.7,-0.48458,0.00017,13.0369]
[1780643761535,72.05,61545.96,127.7,-0.48458,0.00017,13.0369]
[1780643761693,72.05,61545.96,127.7,-0.48458,0.00017,13.0369]
[1780643761695,72.05,61545.96,127.7,-0.48458,0.00017,13.0369]
[1780643761716,72.05,61556.72,127.7,-0.48276,0.00017,13.03674]
[1780643762110,72.05,61556.72,127.7,-0.48276,0.00017,13.03674]
[1780643762868,72.05,61556.72,127.7,-0.48276,0.00017,13.03674]
[1780643762932,72.04,61554.08,127.7,-0.48321,0.00017,13.03681]
[1780643763066,72.04,61554.08,127.7,-0.48321,0.00017,13.03681]
[1780643763089,72.04,61554.08,127.7,-0.48321,0.00017,13.03681]
[1780643763857,72.04,61554.08,127.7,-0.48321,0.00017,13.03681]
[1780643763933,72.04,61577.73,127.7,-0.47921,0.00017,13.03565]
[1780643764590,72.04,61567.76,127.7,-0.4809,0.00017,13.0363]
[1780643765674,72.05,61562.76,127.7,-0.48174,0.00017,13.03654]
[1780643766125,72.05,61562.76,127.7,-0.48174,0.00017,13.03654]
[1780643766495,72.05,61562.76,127.7,-0.48174,0.00017,13.03654]
[1780643766524,72.05,61562.76,127.7,-0.48174,0.00017,13.03654]
[1780643766618,72.05,61562.76,127.7,-0.48174,0.00017,13.03654]
[1780643766724,72.05,61553.04,127.7,-0.48338,0.00017,13.03683]
[1780643767909,72.05,61572.59,127.7,-0.48008,0.00017,13.03602]
[1780643768737,72.05,61572.59,127.7,-0.48008,0.00017,13.03602]
[1780643768901,72.05,61572.59,127.7,-0.48008,0.00017,13.03602]
[1780643768853,72.05,61590.45,127.7,-0.47706,0.00017,13.03449]
[1780643769643,72.05,61590.45,127.7,-0.47706,0.00017,13.03449]
[1780643769710,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770388,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770393,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770631,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770655,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770663,72.05,61591.07,127.7,-0.47696,0.00017,13.03442]
[1780643770835,72.06,61595.63,127.7,-0.47619,0.00017,13.03391]
[1780643771047,72.06,61595.63,127.7,-0.47619,0.00017,13.03391]
[1780643771430,72.06,61576.05,127.7,-0.47949,0.00017,13.03578]
[1780643772409,72.06,61576.05,127.7,-0.47949,0.00017,13.03578]
[1780643772958,72.06,61576.05,127.7,-0.47949,0.00017,13.03578]
[1780643772854,72.06,61581.87,127.7,-0.47851,0.00017,13.03532]
[1780643773392,72.06,61581.87,127.7,-0.47851,0.00017,13.03532]
[1780643773520,72.06,61596.79,127.7,-0.47599,0.00017,13.03377]
[1780643774580,72.06,61596.79,127.7,-0.47599,0.00017,13.03377]
[1780643774583,72.06,61596.79,127.7,-0.47599,0.00017,13.03377]
[1780643774713,72.06,61596.79,127.7,-0.47599,0.00017,13.03377]
[1780643774891,72.06,61598.12,127.7,-0.47577,0.00017,13.03361]
[1780643775162,72.06,61598.12,127.7,-0.47577,0.00017,13.03361]
[1780643775917,72.06,61587.13,127.7,-0.47762,0.00017,13.03483]
[1780643776461,72.06,61587.13,127.7,-0.47762,0.00017,13.03483]
[1780643776703,72.06,61587.13,127.7,-0.47762,0.00017,13.03483]
[1780643777042,72.07,61584.82,127.7,-0.47801,0.00017,13.03505]
[1780643777876,72.07,61584.82,127.7,-0.47801,0.00017,13.03505]
[1780643777909,72.07,61577.28,127.7,-0.47929,0.00017,13.03569]
[1780643778927,72.07,61577.28,127.7,-0.47929,0.00017,13.03569]
[1780643778963,72.07,61592.57,127.7,-0.47671,0.00017,13.03426]
[1780643779192,72.07,61592.57,127.7,-0.47671,0.00017,13.03426]
[1780643779203,72.07,61592.57,127.7,-0.47671,0.00017,13.03426]
[1780643779208,72.07,61592.57,127.7,-0.47671,0.00017,13.03426]
[1780643779474,72.07,61592.57,127.7,-0.47671,0.00017,13.03426]
[1780643779935,72.08,61581.78,127.7,-0.47853,0.00017,13.03533]
[1780643780867,72.08,61581.78,127.7,-0.47853,0.00017,13.03533]
[1780643780875,72.08,61591.86,127.7,-0.47683,0.00017,13.03434]
[1780643781711,72.08,61591.86,127.7,-0.47683,0.00017,13.03434]
[1780643783354,72.09,61589.57,127.7,-0.47721,0.00017,13.03459]
[1780643783355,72.09,61589.57,127.7,-0.47721,0.00017,13.03459]
[1780643783890,72.09,61589.57,127.7,-0.47721,0.00017,13.03459]
[1780643783635,72.09,61586.44,127.7,-0.47774,0.00017,13.0349]
[1780643785373,72.09,61586.71,127.7,-0.4777,0.00017,13.03488]
[1780643785790,72.09,61586.71,127.7,-0.4777,0.00017,13.03488]
[1780643785792,72.09,61586.71,127.7,-0.4777,0.00017,13.03488]
[1780643786318,72.09,61586.07,127.7,-0.47781,0.00017,13.03494]
[1780643786351,72.09,61586.07,127.7,-0.47781,0.00017,13.03494]
[1780643786690,72.09,61586.07,127.7,-0.47781,0.00017,13.03494]
[1780643786715,72.09,61586.07,127.7,-0.47781,0.00017,13.03494]
[1780643786743,72.09,61586.07,127.7,-0.47781,0.00017,13.03494]
[1780643786792,72.1,61579.62,127.7,-0.47889,0.00017,13.03551]
[1780643787559,72.1,61575.58,127.7,-0.47958,0.00017,13.03582]
[1780643788801,72.1,61575.58,127.7,-0.47958,0.00017,13.03582]
[1780643788814,72.1,61575.58,127.7,-0.47958,0.00017,13.03582]
[1780643788819,72.1,61575.58,127.7,-0.47958,0.00017,13.03582]
[1780643788972,72.1,61578.26,127.7,-0.47912,0.00017,13.03562]
[1780643790222,72.1,61580.48,127.7,-0.47875,0.00017,13.03544]
[1780643790890,72.1,61572.7,127.7,-0.48006,0.00017,13.03601]
[1780643791588,72.1,61576.27,127.7,-0.47946,0.00017,13.03137]
[1780643792627,72.1,61576.27,127.7,-0.47946,0.00017,13.03137]
[1780643792818,72.1,61576.27,127.7,-0.47946,0.00017,13.03137]
[1780643792923,72.11,61581.92,127.7,-0.47851,0.00017,13.03092]
[1780643793167,72.11,61581.92,127.7,-0.47851,0.00017,13.03092]
[1780643793744,72.11,61581.92,127.7,-0.47851,0.00017,13.03092]
[1780643794700,72.11,61579.73,127.7,-0.47888,0.00017,13.03111]
[1780643794801,72.11,61572.87,127.7,-0.48003,0.00017,13.03161]
[1780643795931,72.11,61567.7,127.7,-0.48091,0.00017,13.03191]
[1780643796901,72.11,61571.18,127.7,-0.48032,0.00017,13.03172]
[1780643797864,72.11,61571.18,127.7,-0.48032,0.00017,13.03172]
[1780643797871,72.11,61571.18,127.7,-0.48032,0.00017,13.03172]
[1780643797966,72.11,61567.43,127.7,-0.48095,0.00017,13.03193]
[1780643798634,72.11,61567.43,127.7,-0.48095,0.00017,13.03193]
[1780643800902,72.11,61565.06,127.7,-0.48135,0.00017,13.03204]
[1780643800909,72.11,61565.06,127.7,-0.48135,0.00017,13.03204]
[1780643802666,72.11,61572.19,127.7,-0.48015,0.00017,13.03165]
[1780643804442,72.11,61570.32,127.7,-0.48047,0.00017,13.03177]
[1780643804939,72.11,61580.3,127.7,-0.47878,0.00017,13.03106]
[1780643805832,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806036,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806228,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806335,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806368,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806434,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806620,72.12,61584.9,127.7,-0.478,0.00017,13.03066]
[1780643806695,72.12,61611.13,127.7,-0.47358,0.00017,13.02741]
[1780643807485,72.12,61611.13,127.7,-0.47358,0.00017,13.02741]
[1780643807992,72.12,61611.13,127.7,-0.47358,0.00017,13.02741]
[1780643807869,72.12,61619.21,127.7,-0.47221,0.00017,13.02609]
[1780643808962,72.12,61619.21,127.7,-0.47221,0.00017,13.02609]
[1780643808966,72.12,61619.21,127.7,-0.47221,0.00017,13.02609]
[1780643808709,72.12,61627.33,127.7,-0.47085,0.00017,13.02461]
[1780643810722,72.12,61635.19,127.7,-0.46952,0.00017,13.02303]
[1780643812737,72.13,61644.84,127.7,-0.4679,0.00017,13.02089]
[1780643813744,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814229,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814440,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814609,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814897,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814968,72.14,61647.54,127.7,-0.46745,0.00017,13.02026]
[1780643814961,72.14,61654.91,127.7,-0.46621,0.00017,13.01843]
[1780643815354,72.14,61654.91,127.7,-0.46621,0.00017,13.01843]
[1780643815760,72.15,61658.62,127.7,-0.46559,0.00017,13.01748]
[1780643816258,72.15,61658.62,127.7,-0.46559,0.00017,13.01748]
[1780643816766,72.14,61661.98,127.7,-0.46502,0.00017,13.01657]
[1780643817059,72.14,61661.98,127.7,-0.46502,0.00017,13.01657]
[1780643817773,72.14,61659.98,127.7,-0.46535,0.00017,13.0171]
[1780643818081,72.14,61659.98,127.7,-0.46535,0.00017,13.0171]
[1780643818117,72.14,61659.98,127.7,-0.46535,0.00017,13.0171]
[1780643818119,72.14,61659.98,127.7,-0.46535,0.00017,13.0171]
[1780643818629,72.14,61659.98,127.7,-0.46535,0.00017,13.0171]
[1780643818780,72.15,61655.87,127.7,-0.46605,0.00017,13.0182]
[1780643819626,72.15,61655.87,127.7,-0.46605,0.00017,13.0182]
[1780643819787,72.16,61659.32,127.7,-0.46547,0.00017,13.0173]
[1780643820184,72.16,61659.32,127.7,-0.46547,0.00017,13.0173]
[1780643820246,72.16,61659.32,127.7,-0.46547,0.00017,13.0173]
[1780643820880,72.16,61659.32,127.7,-0.46547,0.00017,13.0173]
[1780643820939,72.16,61665.29,127.7,-0.46447,0.00017,13.01567]
[1780643821299,72.16,61665.29,127.7,-0.46447,0.00017,13.01567]
[1780643821963,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822139,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822184,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822202,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822209,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822261,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643822484,72.16,61661.65,127.7,-0.46508,0.00017,13.01667]
[1780643823963,72.16,61662.71,127.7,-0.4649,0.00017,13.01638]
[1780643823815,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824717,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824742,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824770,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824774,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824950,72.16,61666.3,127.7,-0.4643,0.00017,13.01538]
[1780643824975,72.16,61665.55,127.7,-0.46442,0.00017,13.01559]
[1780643825387,72.16,61665.55,127.7,-0.46442,0.00017,13.01559]
[1780643825980,72.16,61661.1,127.7,-0.46517,0.00017,13.01682]
[1780643826842,72.11,61643.46,127.7,-0.46813,0.00017,13.0212]
[1780643827099,72.11,61643.46,127.7,-0.46813,0.00017,13.0212]
[1780643827111,72.11,61643.46,127.7,-0.46813,0.00017,13.0212]
[1780643827117,72.11,61643.46,127.7,-0.46813,0.00017,13.0212]
[1780643828125,72.11,61643.46,127.7,-0.46813,0.00017,13.0212]
[1780643828180,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828191,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828252,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828471,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828544,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828598,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828671,72.11,61641.73,127.7,-0.46842,0.00017,13.02159]
[1780643828858,72.11,61629.11,127.7,-0.47054,0.00017,13.02426]
[1780643829386,72.11,61629.11,127.7,-0.47054,0.00017,13.02426]
[1780643829424,72.11,61629.11,127.7,-0.47054,0.00017,13.02426]
[1780643829539,72.11,61629.11,127.7,-0.47054,0.00017,13.02426]
[1780643829744,72.11,61629.11,127.7,-0.47054,0.00017,13.02426]
[1780643829881,72.11,61612.03,127.7,-0.47342,0.00017,13.02727]
[1780643830379,72.11,61612.03,127.7,-0.47342,0.00017,13.02727]
[1780643830401,72.11,61612.03,127.7,-0.47342,0.00017,13.02727]
[1780643830886,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831220,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831229,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831375,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831417,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831472,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831762,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643832059,72.11,61586.66,127.7,-0.47771,0.00017,13.03049]
[1780643831904,72.11,61563.01,127.7,-0.4817,0.00017,13.03214]
[1780643832249,72.11,61563.01,127.7,-0.4817,0.00017,13.03214]
[1780643833004,72.11,61563.01,127.7,-0.4817,0.00017,13.03214]
[1780643833043,72.11,61563.01,127.7,-0.4817,0.00017,13.03214]
[1780643832913,72.11,61553.81,127.7,-0.48326,0.00017,13.03242]
[1780643833248,72.11,61553.81,127.7,-0.48326,0.00017,13.03242]
[1780643833689,72.11,61553.81,127.7,-0.48326,0.00017,13.03242]
[1780643833956,72.11,61550.94,127.7,-0.48374,0.00017,13.03247]
[1780643834637,72.11,61550.94,127.7,-0.48374,0.00017,13.03247]
[1780643834659,72.11,61550.94,127.7,-0.48374,0.00017,13.03247]
[1780643834964,72.1,61547.26,127.7,-0.48436,0.00017,13.0325]
[1780643835525,72.1,61547.26,127.7,-0.48436,0.00017,13.0325]
[1780643835532,72.1,61547.26,127.7,-0.48436,0.00017,13.0325]
[1780643835544,72.1,61547.26,127.7,-0.48436,0.00017,13.0325]
[1780643835564,72.1,61547.26,127.7,-0.48436,0.00017,13.0325]
[1780643836079,72.1,61528.68,127.7,-0.48751,0.00017,13.03219]
[1780643836976,72.1,61531.13,127.7,-0.48709,0.00017,13.03228]
[1780643837995,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838297,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838421,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838484,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838490,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838587,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643838771,72.1,61536.3,127.7,-0.48622,0.00017,13.03242]
[1780643839011,72.1,61562.12,127.7,-0.48185,0.00017,13.03217]
[1780643840036,72.1,61579.37,127.7,-0.47894,0.00017,13.03114]
[1780643840540,72.1,61579.37,127.7,-0.47894,0.00017,13.03114]
[1780643840613,72.1,61579.37,127.7,-0.47894,0.00017,13.03114]
[1780643840617,72.1,61579.37,127.7,-0.47894,0.00017,13.03114]
[1780643841033,72.1,61578.18,127.7,-0.47914,0.00017,13.03123]
[1780643841969,72.1,61578.18,127.7,-0.47914,0.00017,13.03123]
[1780643842040,72.1,61581.8,127.7,-0.47853,0.00017,13.03093]
[1780643843038,72.1,61581.8,127.7,-0.47853,0.00017,13.03093]
[1780643844740,72.11,61580.38,127.7,-0.47877,0.00017,13.03105]
[1780643844754,72.11,61580.38,127.7,-0.47877,0.00017,13.03105]
[1780643845075,72.11,61592.32,127.7,-0.47675,0.00017,13.0299]
[1780643847089,72.11,61595.73,127.7,-0.47617,0.00017,13.02951]
[1780643847725,72.11,61595.73,127.7,-0.47617,0.00017,13.02951]
[1780643848096,72.11,61604.06,127.7,-0.47477,0.00017,13.02844]
[1780643848124,72.11,61604.06,127.7,-0.47477,0.00017,13.02844]
[1780643848463,72.11,61604.06,127.7,-0.47477,0.00017,13.02844]
[1780643848769,72.11,61604.06,127.7,-0.47477,0.00017,13.02844]
[1780643848851,72.11,61604.06,127.7,-0.47477,0.00017,13.02844]
[1780643850174,72.11,61603.05,127.7,-0.47494,0.00017,13.02858]
[1780643850176,72.11,61603.05,127.7,-0.47494,0.00017,13.02858]
[1780643850404,72.11,61603.05,127.7,-0.47494,0.00017,13.02858]
[1780643850412,72.11,61603.05,127.7,-0.47494,0.00017,13.02858]
[1780643851103,72.11,61603.05,127.7,-0.47494,0.00017,13.02858]
[1780643851005,72.12,61599.24,127.7,-0.47558,0.00017,13.02468]
[1780643851355,72.12,61599.24,127.7,-0.47558,0.00017,13.02468]
[1780643851394,72.12,61599.24,127.7,-0.47558,0.00017,13.02468]
[1780643852024,72.12,61599.24,127.7,-0.47558,0.00017,13.02468]
[1780643851414,72.12,61594.11,127.7,-0.47645,0.00017,13.0253]
[1780643852703,72.12,61605.8,127.7,-0.47447,0.00017,13.0238]
[1780643853151,72.12,61609.14,127.7,-0.47391,0.00017,13.02331]
[1780643854138,72.12,61612.25,127.7,-0.47338,0.00017,13.02284]
[1780643855153,72.12,61612.25,127.7,-0.47338,0.00017,13.02284]
[1780643855705,72.12,61612.25,127.7,-0.47338,0.00017,13.02284]
[1780643855806,72.12,61615.02,127.7,-0.47292,0.00017,13.02239]
[1780643856807,72.12,61615.02,127.7,-0.47292,0.00017,13.02239]
[1780643856942,72.12,61615.02,127.7,-0.47292,0.00017,13.02239]
[1780643857018,72.12,61615.38,127.7,-0.47286,0.00017,13.02233]
[1780643857174,72.12,61615.38,127.7,-0.47286,0.00017,13.02233]
[1780643857177,72.12,61615.38,127.7,-0.47286,0.00017,13.02233]
[1780643857935,72.12,61607.51,127.7,-0.47418,0.00017,13.02356]
[1780643858821,72.12,61607.51,127.7,-0.47418,0.00017,13.02356]
[1780643858857,72.12,61601.39,127.7,-0.47522,0.00017,13.02441]
[1780643859186,72.12,61601.39,127.7,-0.47522,0.00017,13.02441]
[1780643859193,72.12,61601.39,127.7,-0.47522,0.00017,13.02441]
[1780643860012,72.13,61597.4,127.7,-0.47589,0.00017,13.02491]
[1780643861151,72.13,61597.08,127.7,-0.47595,0.00017,13.02495]
[1780643861156,72.13,61597.08,127.7,-0.47595,0.00017,13.02495]
[1780643861868,72.13,61597.08,127.7,-0.47595,0.00017,13.02495]
[1780643862016,72.13,61596.9,127.7,-0.47598,0.00017,13.02498]
[1780643863009,72.13,61596.9,127.7,-0.47598,0.00017,13.02498]
[1780643863093,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863135,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863216,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863229,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863619,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863632,72.13,61593.1,127.7,-0.47662,0.00017,13.02542]
[1780643863855,72.13,61608.74,127.7,-0.47398,0.00017,13.02338]
[1780643864798,72.13,61608.74,127.7,-0.47398,0.00017,13.02338]
[1780643865108,72.13,61630.14,127.7,-0.47037,0.00017,13.01966]
[1780643865440,72.13,61630.14,127.7,-0.47037,0.00017,13.01966]
[1780643866052,72.13,61646.44,127.7,-0.46762,0.00017,13.01611]
[1780643866494,72.13,61646.44,127.7,-0.46762,0.00017,13.01611]
[1780643867116,72.14,61664.9,127.7,-0.46452,0.00017,13.01135]
[1780643867293,72.14,61664.9,127.7,-0.46452,0.00017,13.01135]
[1780643867511,72.14,61664.9,127.7,-0.46452,0.00017,13.01135]
[1780643868130,72.14,61664.9,127.7,-0.46452,0.00017,13.01135]
[1780643868576,72.14,61662.57,127.7,-0.46491,0.00017,13.012]
[1780643868578,72.14,61662.57,127.7,-0.46491,0.00017,13.012]
[1780643868639,72.14,61644.98,127.7,-0.46787,0.00017,13.01646]
[1780643869278,72.14,61640.3,127.7,-0.46866,0.00017,13.01752]
[1780643870286,72.14,61634.44,127.7,-0.46965,0.00017,13.01879]
[1780643873070,72.15,61626.75,127.7,-0.47094,0.00017,13.02033]
[1780643873927,72.15,61630.88,127.7,-0.47025,0.00017,13.01952]
[1780643875148,72.15,61626.43,127.7,-0.471,0.00017,13.02039]
[1780643875516,72.15,61626.43,127.7,-0.471,0.00017,13.02039]
[1780643875556,72.15,61626.43,127.7,-0.471,0.00017,13.02039]
[1780643875695,72.15,61634.71,127.7,-0.4696,0.00017,13.01874]
[1780643877630,72.15,61636.15,127.7,-0.46936,0.00017,13.01843]
[1780643877635,72.15,61636.15,127.7,-0.46936,0.00017,13.01843]
[1780643877701,72.16,61639.95,127.7,-0.46872,0.00017,13.01761]
[1780643878856,72.16,61639.95,127.7,-0.46872,0.00017,13.01761]
[1780643878931,72.16,61646.02,127.7,-0.4677,0.00017,13.01623]
[1780643880623,72.16,61646.94,127.7,-0.46755,0.00017,13.01601]
[1780643880948,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881302,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881439,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881528,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881868,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881947,72.16,61651.66,127.7,-0.46675,0.00017,13.01486]
[1780643881966,72.16,61661.87,127.7,-0.46504,0.00017,13.0122]
[1780643883030,72.16,61661.87,127.7,-0.46504,0.00017,13.0122]
[1780643883103,72.16,61669.6,127.7,-0.46374,0.00017,13.01003]
[1780643883499,72.16,61669.6,127.7,-0.46374,0.00017,13.01003]
[1780643884152,72.16,61669.6,127.7,-0.46374,0.00017,13.01003]
[1780643884173,72.16,61669.6,127.7,-0.46374,0.00017,13.01003]
[1780643884145,72.16,61663.47,127.7,-0.46477,0.00017,13.01177]
[1780643884704,72.16,61663.47,127.7,-0.46477,0.00017,13.01177]
[1780643884887,72.16,61663.47,127.7,-0.46477,0.00017,13.01177]
[1780643884980,72.16,61663.47,127.7,-0.46477,0.00017,13.01177]
[1780643885106,72.16,61683.22,127.7,-0.46145,0.00017,13.00586]
[1780643885655,72.16,61683.22,127.7,-0.46145,0.00017,13.00586]
[1780643885858,72.16,61683.22,127.7,-0.46145,0.00017,13.00586]
[1780643885983,72.16,61683.22,127.7,-0.46145,0.00017,13.00586]
[1780643886063,72.16,61683.22,127.7,-0.46145,0.00017,13.00586]
[1780643886092,72.16,61723.0,127.7,-0.45477,0.00017,12.99124]
[1780643886789,72.16,61723.0,127.7,-0.45477,0.00017,12.99124]
[1780643886830,72.17,61741.21,127.7,-0.45172,0.00017,12.98333]
[1780643887198,72.17,61741.21,127.7,-0.45172,0.00017,12.98333]
[1780643888043,72.17,61741.21,127.7,-0.45172,0.00017,12.98333]
[1780643888145,72.21,61736.72,127.7,-0.45249,0.00017,12.98543]
[1780643888490,72.21,61736.72,127.7,-0.45249,0.00017,12.98543]
[1780643888593,72.21,61736.72,127.7,-0.45249,0.00017,12.98543]
[1780643888970,72.21,61736.72,127.7,-0.45249,0.00017,12.98543]
[1780643889100,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643889216,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643889608,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643890036,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643890175,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643890193,72.21,61741.08,127.7,-0.45176,0.00017,12.98346]
[1780643890148,72.21,61729.24,127.7,-0.45374,0.00017,12.98868]
[1780643890518,72.21,61729.24,127.7,-0.45374,0.00017,12.98868]
[1780643890591,72.21,61729.24,127.7,-0.45374,0.00017,12.98868]
[1780643890802,72.21,61729.24,127.7,-0.45374,0.00017,12.98868]
[1780643890897,72.21,61705.07,127.7,-0.45779,0.00017,12.99834]
[1780643891199,72.21,61705.07,127.7,-0.45779,0.00017,12.99834]
[1780643891439,72.21,61705.07,127.7,-0.45779,0.00017,12.99834]
[1780643891584,72.21,61705.07,127.7,-0.45779,0.00017,12.99834]
[1780643892122,72.2,61703.26,127.7,-0.45809,0.00017,12.99899]
[1780643892805,72.2,61703.26,127.7,-0.45809,0.00017,12.99899]
[1780643892906,72.2,61694.43,127.7,-0.45958,0.00017,13.00215]
[1780643893512,72.19,61699.34,127.7,-0.45875,0.00017,13.00041]
[1780643896195,72.2,61698.32,127.7,-0.45892,0.00017,13.00078]
[1780643896204,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643896232,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643896320,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643896569,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643897169,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643897191,72.2,61695.09,127.7,-0.45947,0.00017,13.00192]
[1780643896598,72.2,61681.25,127.7,-0.46179,0.00017,13.00653]
[1780643897321,72.2,61681.25,127.7,-0.46179,0.00017,13.00653]
[1780643897549,72.2,61684.9,127.7,-0.46118,0.00017,13.00536]
[1780643899158,72.2,61684.9,127.7,-0.46118,0.00017,13.00536]
[1780643899055,72.2,61690.81,127.7,-0.46018,0.00017,13.00339]
[1780643899563,72.2,61697.15,127.7,-0.45912,0.00017,13.0012]
[1780643900570,72.2,61688.78,127.7,-0.46052,0.00017,13.00408]
[1780643901577,72.2,61692.13,127.7,-0.45996,0.00017,13.00295]
[1780643902249,72.2,61692.13,127.7,-0.45996,0.00017,13.00295]
[1780643903592,72.2,61688.87,127.7,-0.46051,0.00017,13.00405]
[1780643905238,72.21,61691.38,127.7,-0.46009,0.00017,13.00321]
[1780643906117,72.21,61691.38,127.7,-0.46009,0.00017,13.00321]
[1780643906186,72.21,61691.38,127.7,-0.46009,0.00017,13.00321]
[1780643906220,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643906260,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643906589,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643906864,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643907044,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643907158,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643907179,72.21,61685.76,127.7,-0.46103,0.00017,13.00508]
[1780643907173,72.21,61673.38,127.7,-0.46311,0.00017,13.00896]
[1780643907236,72.21,61673.38,127.7,-0.46311,0.00017,13.00896]
[1780643908057,72.21,61673.38,127.7,-0.46311,0.00017,13.00896]
[1780643908100,72.21,61695.56,127.7,-0.45939,0.00017,13.00177]
[1780643908376,72.21,61695.56,127.7,-0.45939,0.00017,13.00177]
[1780643908512,72.21,61695.56,127.7,-0.45939,0.00017,13.00177]
[1780643908519,72.21,61695.56,127.7,-0.45939,0.00017,13.00177]
[1780643909219,72.21,61699.28,127.7,-0.45877,0.00017,13.00045]
[1780643909613,72.21,61699.28,127.7,-0.45877,0.00017,13.00045]
[1780643909622,72.21,61699.28,127.7,-0.45877,0.00017,13.00045]
[1780643910642,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911281,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911528,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911618,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911653,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911868,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643911873,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643912095,72.21,61692.23,127.7,-0.45995,0.00017,13.00292]
[1780643912098,72.21,61687.39,127.7,-0.46075,0.00017,13.00014]
[1780643912247,72.21,61687.39,127.7,-0.46075,0.00017,13.00014]
[1780643912467,72.21,61687.39,127.7,-0.46075,0.00017,13.00014]
[1780643912960,72.21,61687.39,127.7,-0.46075,0.00017,13.00014]
[1780643913204,72.21,61679.28,127.7,-0.46212,0.00017,13.00275]
[1780643913576,72.21,61679.28,127.7,-0.46212,0.00017,13.00275]
[1780643913620,72.21,61679.28,127.7,-0.46212,0.00017,13.00275]
[1780643913661,72.21,61679.28,127.7,-0.46212,0.00017,13.00275]
[1780643913999,72.21,61679.28,127.7,-0.46212,0.00017,13.00275]
[1780643914730,72.21,61681.61,127.7,-0.46173,0.00017,13.00202]
[1780643915060,72.21,61675.22,127.7,-0.4628,0.00017,13.004]
[1780643915898,72.21,61675.22,127.7,-0.4628,0.00017,13.004]
[1780643916024,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916283,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916389,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916472,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916652,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916892,72.21,61665.09,127.7,-0.4645,0.00017,13.00695]
[1780643916958,72.21,61653.55,127.7,-0.46644,0.00017,13.01002]
[1780643917534,72.21,61653.55,127.7,-0.46644,0.00017,13.01002]
[1780643917864,72.21,61653.55,127.7,-0.46644,0.00017,13.01002]
[1780643917891,72.21,61653.55,127.7,-0.46644,0.00017,13.01002]
[1780643917894,72.21,61653.55,127.7,-0.46644,0.00017,13.01002]
[1780643918105,72.22,61645.81,127.7,-0.46774,0.00017,13.0119]
[1780643918444,72.22,61645.81,127.7,-0.46774,0.00017,13.0119]
[1780643920063,72.22,61646.36,127.7,-0.46765,0.00017,13.01178]
[1780643920069,72.22,61646.36,127.7,-0.46765,0.00017,13.01178]
[1780643920938,72.22,61645.94,127.7,-0.46772,0.00017,13.01188]
[1780643920953,72.22,61645.94,127.7,-0.46772,0.00017,13.01188]
[1780643921090,72.22,61645.94,127.7,-0.46772,0.00017,13.01188]
[1780643921720,72.23,61638.57,127.7,-0.46896,0.00017,13.01355]
[1780643922653,72.23,61638.57,127.7,-0.46896,0.00017,13.01355]
[1780643922950,72.23,61638.57,127.7,-0.46896,0.00017,13.01355]
[1780643923074,72.23,61638.57,127.7,-0.46896,0.00017,13.01355]
[1780643923080,72.23,61638.57,127.7,-0.46896,0.00017,13.01355]
[1780643923692,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643923697,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643923868,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643923879,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643924113,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643924172,72.23,61636.77,127.7,-0.46927,0.00017,13.01393]
[1780643924227,72.23,61628.96,127.7,-0.47058,0.00017,13.01553]
[1780643924419,72.23,61628.96,127.7,-0.47058,0.00017,13.01553]
[1780643924498,72.23,61628.96,127.7,-0.47058,0.00017,13.01553]
[1780643924529,72.23,61628.96,127.7,-0.47058,0.00017,13.01553]
[1780643924813,72.23,61628.96,127.7,-0.47058,0.00017,13.01553]
[1780643924882,72.23,61611.97,127.7,-0.47344,0.00017,13.01851]
[1780643925294,72.23,61611.97,127.7,-0.47344,0.00017,13.01851]
[1780643925978,72.23,61611.97,127.7,-0.47344,0.00017,13.01851]
[1780643926101,72.23,61611.97,127.7,-0.47344,0.00017,13.01851]
[1780643926109,72.23,61611.97,127.7,-0.47344,0.00017,13.01851]
[1780643926145,72.23,61605.99,127.7,-0.47445,0.00017,13.0194]
[1780643927455,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643927468,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643927480,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643927574,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643927795,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643928095,72.23,61605.11,127.7,-0.4746,0.00017,13.01953]
[1780643928189,72.23,61620.58,127.7,-0.47199,0.00017,13.01709]
[1780643929643,72.23,61617.98,127.7,-0.47243,0.00017,13.01754]
[1780643929646,72.23,61617.98,127.7,-0.47243,0.00017,13.01754]
[1780643930047,72.23,61617.98,127.7,-0.47243,0.00017,13.01754]
[1780643930149,72.22,61619.57,127.7,-0.47216,0.00017,13.01726]
[1780643930786,72.22,61627.17,127.7,-0.47088,0.00017,13.01588]
[1780643931702,72.22,61627.17,127.7,-0.47088,0.00017,13.01588]
[1780643931953,72.22,61627.17,127.7,-0.47088,0.00017,13.01588]
[1780643931983,72.23,61622.87,127.7,-0.47161,0.00017,13.01668]
[1780643932422,72.23,61622.87,127.7,-0.47161,0.00017,13.01668]
[1780643932667,72.23,61622.87,127.7,-0.47161,0.00017,13.01668]
[1780643932800,72.22,61617.95,127.7,-0.47244,0.00017,13.01754]
[1780643933587,72.22,61617.95,127.7,-0.47244,0.00017,13.01754]
[1780643934188,72.22,61617.95,127.7,-0.47244,0.00017,13.01754]
[1780643934191,72.22,61617.95,127.7,-0.47244,0.00017,13.01754]
[1780643934814,72.22,61612.54,127.7,-0.47335,0.00017,13.01842]
[1780643935343,72.22,61612.54,127.7,-0.47335,0.00017,13.01842]
[1780643935356,72.22,61612.54,127.7,-0.47335,0.00017,13.01842]
[1780643935491,72.22,61612.54,127.7,-0.47335,0.00017,13.01842]
[1780643935585,72.22,61612.54,127.7,-0.47335,0.00017,13.01842]
[1780643935821,72.22,61615.05,127.7,-0.47292,0.00017,13.01802]
[1780643936433,72.22,61615.05,127.7,-0.47292,0.00017,13.01802]
[1780643937146,72.22,61615.05,127.7,-0.47292,0.00017,13.01802]
[1780643937248,72.22,61615.05,127.7,-0.47292,0.00017,13.01802]
[1780643937334,72.22,61615.56,127.7,-0.47284,0.00017,13.01794]
[1780643937944,72.22,61615.56,127.7,-0.47284,0.00017,13.01794]
[1780643938005,72.22,61615.56,127.7,-0.47284,0.00017,13.01794]
[1780643938007,72.22,61615.56,127.7,-0.47284,0.00017,13.01794]
[1780643938084,72.22,61615.56,127.7,-0.47284,0.00017,13.01794]
[1780643938159,72.22,61613.17,127.7,-0.47324,0.00017,13.01832]
[1780643939841,72.22,61610.61,127.7,-0.47367,0.00017,13.01872]
[1780643939851,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643940474,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643940478,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643940484,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643940489,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643940975,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643941195,72.22,61607.56,127.7,-0.47419,0.00017,13.01918]
[1780643941305,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643941444,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643941537,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643941624,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643941765,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643941791,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643942140,72.22,61607.1,127.7,-0.47426,0.00017,13.01924]
[1780643942164,72.22,61589.2,127.7,-0.47728,0.00017,13.02146]
[1780643942507,72.22,61589.2,127.7,-0.47728,0.00017,13.02146]
[1780643942727,72.22,61589.2,127.7,-0.47728,0.00017,13.02146]
[1780643942736,72.22,61589.2,127.7,-0.47728,0.00017,13.02146]
[1780643943057,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643943517,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643943887,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643943943,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643944205,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643944212,72.22,61578.26,127.7,-0.47913,0.00017,13.02244]
[1780643944151,72.23,61593.52,127.7,-0.47655,0.00017,13.02099]
[1780643944300,72.23,61593.52,127.7,-0.47655,0.00017,13.02099]
[1780643944536,72.23,61593.52,127.7,-0.47655,0.00017,13.02099]
[1780643945576,72.23,61595.94,127.7,-0.47615,0.00017,13.02071]
[1780643946235,72.23,61595.94,127.7,-0.47615,0.00017,13.02071]
[1780643945898,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643946457,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643946478,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643946745,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643946792,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643946974,72.23,61603.11,127.7,-0.47494,0.00017,13.0198]
[1780643947017,72.23,61617.64,127.7,-0.47249,0.00017,13.0176]
[1780643947314,72.23,61617.64,127.7,-0.47249,0.00017,13.0176]
[1780643947912,72.23,61636.52,127.7,-0.46931,0.00017,13.01399]
[1780643948778,72.23,61636.52,127.7,-0.46931,0.00017,13.01399]
[1780643948786,72.23,61636.52,127.7,-0.46931,0.00017,13.01399]
[1780643949218,72.23,61636.52,127.7,-0.46931,0.00017,13.01399]
[1780643949231,72.23,61636.52,127.7,-0.46931,0.00017,13.01399]
[1780643948919,72.23,61638.85,127.7,-0.46892,0.00017,13.01349]
[1780643949926,72.24,61633.65,127.7,-0.46979,0.00017,13.01459]
[1780643951307,72.24,61631.98,127.7,-0.47008,0.00017,13.01494]
[1780643951310,72.24,61631.98,127.7,-0.47008,0.00017,13.01494]
[1780643952073,72.24,61631.98,127.7,-0.47008,0.00017,13.01494]
[1780643952321,72.24,61631.96,127.7,-0.47008,0.00017,13.01494]
[1780643954319,72.24,61635.14,127.7,-0.46955,0.00017,13.01429]
[1780643956807,72.24,61638.2,127.7,-0.46903,0.00017,13.01364]
[1780643957184,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643957305,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643957516,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643957588,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643957651,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643957772,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643958060,72.25,61652.05,127.7,-0.4667,0.00017,13.01042]
[1780643958230,72.25,61677.68,127.7,-0.4624,0.00017,13.00328]
[1780643958349,72.25,61677.68,127.7,-0.4624,0.00017,13.00328]
[1780643958646,72.25,61677.68,127.7,-0.4624,0.00017,13.00328]
[1780643958863,72.25,61677.68,127.7,-0.4624,0.00017,13.00328]
[1780643958869,72.25,61677.68,127.7,-0.4624,0.00017,13.00328]
[1780643959213,72.25,61679.01,127.7,-0.46217,0.00017,13.00287]
[1780643960257,72.25,61679.01,127.7,-0.46217,0.00017,13.00287]
[1780643960270,72.25,61679.01,127.7,-0.46217,0.00017,13.00287]
[1780643960324,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643960391,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643960552,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643960601,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643960751,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643961154,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643961213,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643961263,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643961288,72.25,61678.83,127.7,-0.4622,0.00017,13.00292]
[1780643961264,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961345,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961439,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961507,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961646,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961775,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961814,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643961860,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643962018,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643962020,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643962262,72.25,61676.5,127.7,-0.46259,0.00017,13.00364]
[1780643962062,72.25,61666.74,127.7,-0.46423,0.00017,13.00651]
[1780643962483,72.25,61666.74,127.7,-0.46423,0.00017,13.00651]
[1780643963256,72.25,61666.74,127.7,-0.46423,0.00017,13.00651]
[1780643963029,72.24,61663.81,127.7,-0.46472,0.00017,13.00733]
[1780643963366,72.24,61663.81,127.7,-0.46472,0.00017,13.00733]
[1780643963527,72.24,61663.81,127.7,-0.46472,0.00017,13.00733]
[1780643964205,72.24,61663.81,127.7,-0.46472,0.00017,13.00733]
[1780643964208,72.24,61663.81,127.7,-0.46472,0.00017,13.00733]
[1780643964034,72.24,61651.14,127.7,-0.46685,0.00017,13.01064]
[1780643965041,72.25,61653.89,127.7,-0.46639,0.00017,13.00995]
[1780643965359,72.25,61653.89,127.7,-0.46639,0.00017,13.00995]
[1780643965841,72.25,61653.89,127.7,-0.46639,0.00017,13.00995]
[1780643966428,72.25,61655.21,127.7,-0.46617,0.00017,13.00962]
[1780643966747,72.25,61655.21,127.7,-0.46617,0.00017,13.00962]
[1780643967135,72.25,61655.21,127.7,-0.46617,0.00017,13.00962]
[1780643968875,72.25,61657.7,127.7,-0.46575,0.00017,13.00898]
[1780643968897,72.25,61657.7,127.7,-0.46575,0.00017,13.00898]
[1780643969071,72.26,61662.87,127.7,-0.46489,0.00017,13.0076]
[1780643971507,72.26,61664.25,127.7,-0.46465,0.00017,13.00281]
[1780643971938,72.26,61664.25,127.7,-0.46465,0.00017,13.00281]
[1780643973108,72.28,61671.23,127.7,-0.46348,0.00017,13.00083]
[1780643976640,72.29,61668.65,127.7,-0.46392,0.00017,13.00159]
[1780643977315,72.29,61677.07,127.7,-0.4625,0.00017,12.99909]
[1780643977611,72.29,61677.07,127.7,-0.4625,0.00017,12.99909]
[1780643977732,72.29,61677.07,127.7,-0.4625,0.00017,12.99909]
[1780643977863,72.29,61677.07,127.7,-0.4625,0.00017,12.99909]
[1780643978143,72.29,61671.06,127.7,-0.46351,0.00017,13.00089]
[1780643978741,72.29,61671.06,127.7,-0.46351,0.00017,13.00089]
[1780643979095,72.29,61671.06,127.7,-0.46351,0.00017,13.00089]
[1780643979154,72.29,61664.9,127.7,-0.46455,0.00017,13.00265]
[1780643979424,72.29,61664.9,127.7,-0.46455,0.00017,13.00265]
[1780643980088,72.29,61664.9,127.7,-0.46455,0.00017,13.00265]
[1780643980344,72.29,61662.78,127.7,-0.4649,0.00017,13.00323]
[1780643980537,72.29,61662.78,127.7,-0.4649,0.00017,13.00323]
[1780643980556,72.29,61662.78,127.7,-0.4649,0.00017,13.00323]
[1780643980632,72.29,61662.78,127.7,-0.4649,0.00017,13.00323]
[1780643980634,72.29,61662.78,127.7,-0.4649,0.00017,13.00323]
[1780643981168,72.29,61655.91,127.7,-0.46606,0.00017,13.00506]
[1780643981437,72.29,61655.91,127.7,-0.46606,0.00017,13.00506]
[1780643981626,72.29,61655.91,127.7,-0.46606,0.00017,13.00506]
[1780643982175,72.29,61640.49,127.7,-0.46865,0.00017,13.00875]
[1780643983182,72.29,61631.2,127.7,-0.47021,0.00017,13.01071]
[1780643985171,72.29,61631.97,127.7,-0.47008,0.00017,13.01056]
[1780643985174,72.29,61631.97,127.7,-0.47008,0.00017,13.01056]
[1780643985333,72.29,61636.76,127.7,-0.46928,0.00017,13.00956]
[1780643986292,72.29,61646.37,127.7,-0.46766,0.00017,13.00741]
[1780643987212,72.3,61642.97,127.7,-0.46823,0.00017,13.0082]
[1780643987544,72.3,61642.97,127.7,-0.46823,0.00017,13.0082]
[1780643988006,72.3,61642.97,127.7,-0.46823,0.00017,13.0082]
[1780643988096,72.3,61642.97,127.7,-0.46823,0.00017,13.0082]
[1780643988219,72.3,61647.55,127.7,-0.46746,0.00017,13.00713]
[1780643990312,72.3,61641.37,127.7,-0.46851,0.00017,13.00856]
[1780643991240,72.3,61638.5,127.7,-0.46899,0.00017,13.0092]
[1780643992325,72.3,61638.5,127.7,-0.46899,0.00017,13.0092]
[1780643992330,72.3,61638.5,127.7,-0.46899,0.00017,13.0092]
[1780643995268,72.3,61632.18,127.7,-0.47005,0.00017,13.01052]
[1780643995707,72.3,61632.18,127.7,-0.47005,0.00017,13.01052]
[1780643995725,72.3,61632.18,127.7,-0.47005,0.00017,13.01052]
[1780643995758,72.3,61632.18,127.7,-0.47005,0.00017,13.01052]
[1780643995858,72.3,61632.18,127.7,-0.47005,0.00017,13.01052]
[1780643996300,72.31,61612.01,127.7,-0.47345,0.00017,13.01413]
[1780643997282,72.31,61606.88,127.7,-0.47431,0.00017,13.0149]
[1780643997494,72.31,61606.88,127.7,-0.47431,0.00017,13.0149]
[1780643998289,72.31,61614.83,127.7,-0.47297,0.00017,13.01368]
[1780643999818,72.31,61612.48,127.7,-0.47337,0.00017,13.01406]
[1780643999889,72.31,61612.48,127.7,-0.47337,0.00017,13.01406]
[1780644000784,72.31,61611.63,127.7,-0.47351,0.00017,13.01419]
[1780644000847,72.31,61611.63,127.7,-0.47351,0.00017,13.01419]
[1780644001205,72.31,61611.63,127.7,-0.47351,0.00017,13.01419]
[1780644001208,72.31,61611.63,127.7,-0.47351,0.00017,13.01419]
[1780644001315,72.31,61618.97,127.7,-0.47227,0.00017,13.01299]
[1780644001510,72.31,61618.97,127.7,-0.47227,0.00017,13.01299]
[1780644001707,72.31,61618.97,127.7,-0.47227,0.00017,13.01299]
[1780644001845,72.31,61618.97,127.7,-0.47227,0.00017,13.01299]
[1780644002339,72.31,61642.31,127.7,-0.46835,0.00017,13.00835]
[1780644003424,72.31,61642.12,127.7,-0.46838,0.00017,13.0084]
[1780644003442,72.31,61642.12,127.7,-0.46838,0.00017,13.0084]
[1780644003454,72.31,61642.12,127.7,-0.46838,0.00017,13.0084]
[1780644003584,72.31,61642.12,127.7,-0.46838,0.00017,13.0084]
[1780644003684,72.31,61642.12,127.7,-0.46838,0.00017,13.0084]
[1780644004362,72.31,61632.76,127.7,-0.46995,0.00017,13.01041]
[1780644004756,72.31,61632.76,127.7,-0.46995,0.00017,13.01041]
[1780644004869,72.31,61632.76,127.7,-0.46995,0.00017,13.01041]
[1780644005365,72.31,61608.73,127.7,-0.474,0.00017,13.01463]
[1780644006372,72.31,61608.22,127.7,-0.47409,0.00017,13.01471]
[1780644006509,72.31,61608.22,127.7,-0.47409,0.00017,13.01471]
[1780644008387,72.31,61600.71,127.7,-0.47535,0.00017,13.01574]
[1780644008634,72.31,61600.71,127.7,-0.47535,0.00017,13.01574]
[1780644008959,72.31,61600.71,127.7,-0.47535,0.00017,13.01574]
[1780644009161,72.31,61600.71,127.7,-0.47535,0.00017,13.01574]
[1780644009353,72.31,61600.71,127.7,-0.47535,0.00017,13.01574]
[1780644009396,72.31,61594.57,127.7,-0.47638,0.00017,13.01649]
[1780644010401,72.31,61599.89,127.7,-0.47549,0.00017,13.01585]
[1780644010662,72.31,61599.89,127.7,-0.47549,0.00017,13.01585]
[1780644011408,72.31,61586.84,127.7,-0.47769,0.00017,13.01731]
[1780644011807,72.31,61586.84,127.7,-0.47769,0.00017,13.01731]
[1780644011833,72.31,61586.84,127.7,-0.47769,0.00017,13.01731]
[1780644012416,72.31,61581.91,127.7,-0.47852,0.00017,13.01776]
[1780644013954,72.3,61580.98,127.7,-0.47867,0.00017,13.01784]
[1780644014021,72.3,61580.98,127.7,-0.47867,0.00017,13.01784]
[1780644014024,72.3,61580.98,127.7,-0.47867,0.00017,13.01784]
[1780644014429,72.3,61580.21,127.7,-0.4788,0.00017,13.0179]
[1780644016293,72.31,61577.69,127.7,-0.47923,0.00017,13.0181]
[1780644016317,72.31,61577.69,127.7,-0.47923,0.00017,13.0181]
[1780644016444,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644016930,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644017144,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644017175,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644017202,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644017405,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644017990,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644018128,72.3,61574.79,127.7,-0.47972,0.00017,13.01831]
[1780644018155,72.3,61562.61,127.7,-0.48177,0.00017,13.01897]
[1780644018530,72.3,61562.61,127.7,-0.48177,0.00017,13.01897]
[1780644019072,72.3,61562.61,127.7,-0.48177,0.00017,13.01897]
[1780644019351,72.3,61562.61,127.7,-0.48177,0.00017,13.01897]
[1780644019430,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644019557,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644019559,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644019996,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644020186,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644020244,72.3,61554.13,127.7,-0.4832,0.00017,13.01923]
[1780644020275,72.3,61564.26,127.7,-0.48149,0.00017,13.0189]
[1780644021283,72.3,61569.07,127.7,-0.48068,0.00017,13.01866]
[1780644022396,72.3,61569.07,127.7,-0.48068,0.00017,13.01866]
[1780644022398,72.3,61569.07,127.7,-0.48068,0.00017,13.01866]
[1780644022206,72.3,61580.31,127.7,-0.47879,0.00017,13.01789]
[1780644022783,72.3,61574.04,127.7,-0.47984,0.00017,13.01836]
[1780644024618,72.3,61571.66,127.7,-0.48025,0.00017,13.01851]
[1780644024624,72.3,61571.66,127.7,-0.48025,0.00017,13.01851]
[1780644028163,72.3,61571.85,127.7,-0.48021,0.00017,13.0185]
[1780644029350,72.3,61572.82,127.7,-0.48005,0.00017,13.01844]
[1780644029451,72.31,61582.6,127.7,-0.4784,0.00017,13.0177]
[1780644029812,72.31,61582.6,127.7,-0.4784,0.00017,13.0177]
[1780644030323,72.31,61582.6,127.7,-0.4784,0.00017,13.0177]
[1780644030337,72.31,61582.6,127.7,-0.4784,0.00017,13.0177]
[1780644030422,72.31,61582.6,127.7,-0.4784,0.00017,13.0177]
[1780644030422,72.31,61586.02,127.7,-0.47783,0.00017,13.01739]
[1780644030750,72.31,61586.02,127.7,-0.47783,0.00017,13.01739]
[1780644030801,72.31,61586.02,127.7,-0.47783,0.00017,13.01739]
[1780644031086,72.31,61596.12,127.7,-0.47612,0.00017,13.0119]
[1780644031775,72.31,61596.12,127.7,-0.47612,0.00017,13.0119]
[1780644032067,72.31,61596.12,127.7,-0.47612,0.00017,13.0119]
[1780644032082,72.31,61607.82,127.7,-0.47415,0.00017,13.01036]
[1780644032722,72.31,61607.82,127.7,-0.47415,0.00017,13.01036]
[1780644032791,72.31,61607.82,127.7,-0.47415,0.00017,13.01036]
[1780644032797,72.31,61607.82,127.7,-0.47415,0.00017,13.01036]
[1780644032822,72.31,61612.76,127.7,-0.47332,0.00017,13.00961]
[1780644033979,72.31,61612.76,127.7,-0.47332,0.00017,13.00961]
[1780644033984,72.31,61612.76,127.7,-0.47332,0.00017,13.00961]
[1780644034020,72.31,61612.76,127.7,-0.47332,0.00017,13.00961]
[1780644034100,72.31,61612.76,127.7,-0.47332,0.00017,13.00961]
[1780644034173,72.31,61607.87,127.7,-0.47414,0.00017,13.01035]
[1780644034643,72.31,61607.87,127.7,-0.47414,0.00017,13.01035]
[1780644034713,72.31,61607.87,127.7,-0.47414,0.00017,13.01035]
[1780644035342,72.31,61607.87,127.7,-0.47414,0.00017,13.01035]
[1780644035380,72.31,61607.87,127.7,-0.47414,0.00017,13.01035]
[1780644035468,72.31,61614.9,127.7,-0.47296,0.00017,13.00927]
[1780644035742,72.31,61614.9,127.7,-0.47296,0.00017,13.00927]
[1780644035748,72.31,61614.9,127.7,-0.47296,0.00017,13.00927]
[1780644035831,72.31,61619.83,127.7,-0.47213,0.00017,13.00844]
[1780644036967,72.31,61619.83,127.7,-0.47213,0.00017,13.00844]
[1780644037459,72.31,61624.9,127.7,-0.47127,0.00017,13.00753]
[1780644037604,72.31,61635.77,127.7,-0.46944,0.00017,13.00537]
[1780644038691,72.31,61635.77,127.7,-0.46944,0.00017,13.00537]
[1780644038792,72.31,61638.83,127.7,-0.46893,0.00017,13.00472]
[1780644039753,72.31,61630.98,127.7,-0.47025,0.00017,13.00636]
[1780644040742,72.31,61630.98,127.7,-0.47025,0.00017,13.00636]
[1780644040744,72.31,61630.98,127.7,-0.47025,0.00017,13.00636]
[1780644040837,72.31,61630.98,127.7,-0.47025,0.00017,13.00636]
[1780644040983,72.31,61630.98,127.7,-0.47025,0.00017,13.00636]
[1780644042510,72.31,61626.77,127.7,-0.47096,0.00017,13.00718]
[1780644043454,72.31,61637.56,127.7,-0.46914,0.00017,13.005]
[1780644044102,72.31,61637.56,127.7,-0.46914,0.00017,13.005]
[1780644044287,72.32,61640.6,127.7,-0.46863,0.00017,13.00433]
[1780644044842,72.32,61636.95,127.7,-0.46925,0.00017,13.00513]
[1780644045716,72.32,61636.95,127.7,-0.46925,0.00017,13.00513]
[1780644047477,72.32,61632.94,127.7,-0.46992,0.00017,13.00597]
[1780644048685,72.32,61639.94,127.7,-0.46874,0.00017,13.00448]
[1780644049692,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644050955,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644051218,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644051221,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644051258,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644051366,72.33,61633.46,127.7,-0.46984,0.00017,13.00586]
[1780644051706,72.33,61622.17,127.7,-0.47174,0.00017,13.00803]
[1780644053017,72.33,61622.17,127.7,-0.47174,0.00017,13.00803]
[1780644053118,72.33,61613.11,127.7,-0.47326,0.00017,13.00956]
[1780644053565,72.33,61613.11,127.7,-0.47326,0.00017,13.00956]
[1780644053903,72.33,61613.11,127.7,-0.47326,0.00017,13.00956]
[1780644054325,72.33,61613.11,127.7,-0.47326,0.00017,13.00956]
[1780644054483,72.33,61613.11,127.7,-0.47326,0.00017,13.00956]
[1780644054354,72.33,61606.51,127.7,-0.47437,0.00017,13.01055]
[1780644054619,72.33,61606.51,127.7,-0.47437,0.00017,13.01055]
[1780644055040,72.33,61606.51,127.7,-0.47437,0.00017,13.01055]
[1780644055044,72.33,61606.51,127.7,-0.47437,0.00017,13.01055]
[1780644055105,72.33,61598.37,127.7,-0.47574,0.00017,13.01164]
[1780644056098,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644056507,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644056611,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644057060,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644057073,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644057079,72.33,61595.21,127.7,-0.47628,0.00017,13.01202]
[1780644057161,72.33,61591.51,127.7,-0.4769,0.00017,13.01243]
[1780644058570,72.33,61590.5,127.7,-0.47707,0.00017,13.01254]
[1780644058616,72.33,61590.5,127.7,-0.47707,0.00017,13.01254]
[1780644059121,72.33,61591.88,127.7,-0.47684,0.00017,13.01239]
[1780644059626,72.33,61591.88,127.7,-0.47684,0.00017,13.01239]
[1780644059648,72.33,61591.88,127.7,-0.47684,0.00017,13.01239]
[1780644060434,72.33,61591.88,127.7,-0.47684,0.00017,13.01239]
[1780644060478,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061071,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061074,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061414,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061420,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061429,72.33,61587.76,127.7,-0.47753,0.00017,13.01282]
[1780644061778,72.33,61576.23,127.7,-0.47948,0.00017,13.01381]
[1780644063032,72.33,61576.23,127.7,-0.47948,0.00017,13.01381]
[1780644063371,72.33,61576.23,127.7,-0.47948,0.00017,13.01381]
[1780644063537,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644063667,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644063948,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644064261,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644064280,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644064441,72.33,61593.68,127.7,-0.47653,0.00017,13.01219]
[1780644064487,72.33,61606.84,127.7,-0.47432,0.00017,13.01051]
[1780644065015,72.33,61606.84,127.7,-0.47432,0.00017,13.01051]
[1780644065198,72.33,61606.84,127.7,-0.47432,0.00017,13.01051]
[1780644065456,72.33,61606.84,127.7,-0.47432,0.00017,13.01051]
[1780644065264,72.33,61604.11,127.7,-0.47478,0.00017,13.01089]
[1780644065629,72.33,61604.11,127.7,-0.47478,0.00017,13.01089]
[1780644065866,72.33,61604.11,127.7,-0.47478,0.00017,13.01089]
[1780644066475,72.33,61604.11,127.7,-0.47478,0.00017,13.01089]
[1780644066488,72.33,61604.11,127.7,-0.47478,0.00017,13.01089]
[1780644065884,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644066947,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644067000,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644067190,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644067208,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644067224,72.33,61611.1,127.7,-0.4736,0.00017,13.00987]
[1780644067539,72.33,61611.35,127.7,-0.47356,0.00017,13.00984]
[1780644067617,72.33,61611.35,127.7,-0.47356,0.00017,13.00984]
[1780644067696,72.33,61611.35,127.7,-0.47356,0.00017,13.00984]
[1780644068217,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644068979,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644069126,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644069151,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644069488,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644069505,72.33,61600.11,127.7,-0.47545,0.00017,13.01142]
[1780644069533,72.33,61607.29,127.7,-0.47424,0.00017,13.01044]
[1780644069581,72.33,61607.29,127.7,-0.47424,0.00017,13.01044]
[1780644069615,72.33,61607.29,127.7,-0.47424,0.00017,13.01044]
[1780644069703,72.33,61607.29,127.7,-0.47424,0.00017,13.01044]
[1780644069719,72.33,61607.29,127.7,-0.47424,0.00017,13.01044]
[1780644069918,72.33,61620.09,127.7,-0.47209,0.00017,13.0084]
[1780644070575,72.33,61620.09,127.7,-0.47209,0.00017,13.0084]
[1780644070658,72.33,61620.09,127.7,-0.47209,0.00017,13.0084]
[1780644070925,72.33,61631.62,127.7,-0.47015,0.00017,13.00624]
[1780644071581,72.33,61631.62,127.7,-0.47015,0.00017,13.00624]
[1780644071584,72.33,61631.62,127.7,-0.47015,0.00017,13.00624]
[1780644072026,72.33,61638.59,127.7,-0.46897,0.00017,13.00478]
[1780644073334,72.33,61635.49,127.7,-0.4695,0.00017,13.00545]
[1780644074383,72.34,61629.5,127.7,-0.4705,0.00017,13.00666]
[1780644075485,72.34,61625.56,127.7,-0.47117,0.00017,13.00742]
[1780644076365,72.34,61635.1,127.7,-0.46956,0.00017,13.00553]
[1780644076591,72.34,61635.1,127.7,-0.46956,0.00017,13.00553]
[1780644076984,72.34,61641.06,127.7,-0.46856,0.00017,13.00424]
[1780644079353,72.34,61652.73,127.7,-0.4666,0.00017,13.00149]
[1780644081015,72.34,61644.51,127.7,-0.46798,0.00017,13.00347]
[1780644082304,72.34,61644.51,127.7,-0.46798,0.00017,13.00347]
[1780644082383,72.35,61641.54,127.7,-0.46848,0.00017,13.00414]
[1780644083029,72.35,61634.88,127.7,-0.4696,0.00017,13.00558]
[1780644084535,72.35,61634.88,127.7,-0.4696,0.00017,13.00558]
[1780644084559,72.35,61641.81,127.7,-0.46844,0.00017,13.00408]
[1780644084573,72.35,61641.81,127.7,-0.46844,0.00017,13.00408]
[1780644084577,72.35,61641.81,127.7,-0.46844,0.00017,13.00408]
[1780644085043,72.35,61641.81,127.7,-0.46844,0.00017,13.00408]
[1780644085346,72.35,61641.81,127.7,-0.46844,0.00017,13.00408]
[1780644085445,72.35,61660.04,127.7,-0.46537,0.00017,12.99961]
[1780644085633,72.35,61660.04,127.7,-0.46537,0.00017,12.99961]
[1780644085826,72.35,61660.04,127.7,-0.46537,0.00017,12.99961]
[1780644086518,72.35,61660.04,127.7,-0.46537,0.00017,12.99961]
[1780644086543,72.35,61661.79,127.7,-0.46508,0.00017,12.99914]
[1780644086686,72.35,61661.79,127.7,-0.46508,0.00017,12.99914]
[1780644086919,72.35,61661.79,127.7,-0.46508,0.00017,12.99914]
[1780644087019,72.35,61661.79,127.7,-0.46508,0.00017,12.99914]
[1780644087335,72.35,61661.79,127.7,-0.46508,0.00017,12.99914]
[1780644087372,72.35,61655.5,127.7,-0.46614,0.00017,13.0008]
[1780644087904,72.35,61655.5,127.7,-0.46614,0.00017,13.0008]
[1780644088400,72.35,61652.46,127.7,-0.46665,0.00017,13.00156]
[1780644088701,72.35,61652.46,127.7,-0.46665,0.00017,13.00156]
[1780644088957,72.35,61652.46,127.7,-0.46665,0.00017,13.00156]
[1780644089231,72.35,61652.46,127.7,-0.46665,0.00017,13.00156]
[1780644089309,72.35,61669.22,127.7,-0.46383,0.00017,12.99707]
[1780644090350,72.35,61669.22,127.7,-0.46383,0.00017,12.99707]
[1780644090512,72.35,61669.22,127.7,-0.46383,0.00017,12.99707]
[1780644090493,72.35,61685.36,127.7,-0.46112,0.00017,12.99212]
[1780644091025,72.35,61685.36,127.7,-0.46112,0.00017,12.99212]
[1780644091265,72.35,61684.13,127.7,-0.46132,0.00017,12.9881]
[1780644091703,72.35,61684.13,127.7,-0.46132,0.00017,12.9881]
[1780644091710,72.35,61684.13,127.7,-0.46132,0.00017,12.9881]
[1780644092278,72.35,61684.13,127.7,-0.46132,0.00017,12.9881]
[1780644092289,72.35,61680.82,127.7,-0.46188,0.00017,12.98916]
[1780644093112,72.35,61675.16,127.7,-0.46283,0.00017,12.9909]
[1780644094140,72.35,61675.16,127.7,-0.46283,0.00017,12.9909]
[1780644094718,72.35,61674.35,127.7,-0.46296,0.00017,12.99114]
[1780644096134,72.35,61680.84,127.7,-0.46187,0.00017,12.98915]
[1780644096849,72.35,61680.84,127.7,-0.46187,0.00017,12.98915]
[1780644096911,72.35,61680.84,127.7,-0.46187,0.00017,12.98915]
[1780644097115,72.35,61680.84,127.7,-0.46187,0.00017,12.98915]
[1780644097492,72.35,61680.84,127.7,-0.46187,0.00017,12.98915]
[1780644097141,72.35,61690.23,127.7,-0.4603,0.00017,12.98609]
[1780644098590,72.35,61704.03,127.7,-0.45799,0.00017,12.98123]
[1780644098870,72.35,61704.03,127.7,-0.45799,0.00017,12.98123]
[1780644099557,72.36,61707.14,127.7,-0.45747,0.00017,12.98008]
[1780644099818,72.36,61707.14,127.7,-0.45747,0.00017,12.98008]
[1780644100166,72.36,61714.88,127.7,-0.45617,0.00017,12.9771]
[1780644103188,72.36,61711.62,127.7,-0.45672,0.00017,12.97838]
[1780644104195,72.36,61714.8,127.7,-0.45618,0.00017,12.97714]
[1780644106211,72.35,61718.0,127.7,-0.45565,0.00017,12.97587]
[1780644108225,72.36,61709.02,127.7,-0.45715,0.00017,12.97937]
[1780644109496,72.36,61709.02,127.7,-0.45715,0.00017,12.97937]
[1780644109512,72.36,61709.02,127.7,-0.45715,0.00017,12.97937]
[1780644109566,72.36,61709.02,127.7,-0.45715,0.00017,12.97937]
[1780644109540,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644109693,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644109844,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644110344,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644110363,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644110374,72.36,61703.86,127.7,-0.45802,0.00017,12.9813]
[1780644110471,72.36,61682.35,127.7,-0.46162,0.00017,12.98868]
[1780644110616,72.36,61682.35,127.7,-0.46162,0.00017,12.98868]
[1780644110722,72.36,61682.35,127.7,-0.46162,0.00017,12.98868]
[1780644110830,72.36,61682.35,127.7,-0.46162,0.00017,12.98868]
[1780644111252,72.35,61687.21,127.7,-0.46081,0.00017,12.9871]
[1780644111616,72.35,61687.21,127.7,-0.46081,0.00017,12.9871]
[1780644111618,72.35,61687.21,127.7,-0.46081,0.00017,12.9871]
[1780644112212,72.35,61687.21,127.7,-0.46081,0.00017,12.9871]
[1780644112263,72.35,61692.94,127.7,-0.45985,0.00017,12.98517]
[1780644113256,72.35,61692.94,127.7,-0.45985,0.00017,12.98517]
[1780644113269,72.36,61699.14,127.7,-0.45881,0.00017,12.98301]
[1780644114277,72.36,61702.45,127.7,-0.45825,0.00017,12.98181]
[1780644115285,72.36,61709.86,127.7,-0.45701,0.00017,12.97905]
[1780644116292,72.36,61705.82,127.7,-0.45769,0.00017,12.98058]
[1780644117142,72.36,61705.82,127.7,-0.45769,0.00017,12.98058]
[1780644119045,72.36,61708.26,127.7,-0.45728,0.00017,12.97966]
[1780644119564,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644119688,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644120102,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644120179,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644120261,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644120613,72.36,61717.08,127.7,-0.45581,0.00017,12.97625]
[1780644120417,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644120722,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644120727,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644120881,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121116,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121310,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121373,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121399,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121607,72.36,61740.2,127.7,-0.45194,0.00017,12.96643]
[1780644121474,72.36,61730.43,127.7,-0.45357,0.00017,12.97073]
[1780644122076,72.36,61730.43,127.7,-0.45357,0.00017,12.97073]
[1780644122142,72.36,61730.43,127.7,-0.45357,0.00017,12.97073]
[1780644122472,72.36,61730.43,127.7,-0.45357,0.00017,12.97073]
[1780644122567,72.36,61730.43,127.7,-0.45357,0.00017,12.97073]
[1780644122599,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122664,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122739,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122749,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122764,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122804,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122806,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644122838,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644123311,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644123325,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644123494,72.33,61706.54,127.7,-0.45756,0.00017,12.98027]
[1780644123526,72.33,61702.81,127.7,-0.45818,0.00017,12.98165]
[1780644123659,72.33,61702.81,127.7,-0.45818,0.00017,12.98165]
[1780644123673,72.33,61702.81,127.7,-0.45818,0.00017,12.98165]
[1780644124586,72.33,61702.81,127.7,-0.45818,0.00017,12.98165]
[1780644124565,72.33,61713.87,127.7,-0.45633,0.00017,12.97746]
[1780644125108,72.33,61713.87,127.7,-0.45633,0.00017,12.97746]
[1780644125368,72.33,61720.03,127.7,-0.4553,0.00017,12.97501]
[1780644125875,72.33,61720.03,127.7,-0.4553,0.00017,12.97501]
[1780644126390,72.33,61720.03,127.7,-0.4553,0.00017,12.97501]
[1780644126433,72.33,61720.03,127.7,-0.4553,0.00017,12.97501]
[1780644126533,72.33,61720.03,127.7,-0.4553,0.00017,12.97501]
[1780644126544,72.33,61714.79,127.7,-0.45618,0.00017,12.97711]
[1780644126770,72.33,61714.79,127.7,-0.45618,0.00017,12.97711]
[1780644128383,72.33,61713.44,127.7,-0.4564,0.00017,12.97764]
[1780644128428,72.33,61713.44,127.7,-0.4564,0.00017,12.97764]
[1780644128662,72.34,61712.4,127.7,-0.45658,0.00017,12.97804]
[1780644128663,72.34,61712.4,127.7,-0.45658,0.00017,12.97804]
[1780644128719,72.34,61712.4,127.7,-0.45658,0.00017,12.97804]
[1780644129410,72.34,61712.4,127.7,-0.45658,0.00017,12.97804]
[1780644129612,72.34,61712.4,127.7,-0.45658,0.00017,12.97804]
[1780644129505,72.34,61723.94,127.7,-0.45464,0.00017,12.97342]
[1780644130416,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644130777,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644130779,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644131129,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644131179,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644131197,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644131212,72.34,61721.1,127.7,-0.45512,0.00017,12.97459]
[1780644131423,72.34,61716.22,127.7,-0.45594,0.00017,12.97655]
[1780644131734,72.34,61716.22,127.7,-0.45594,0.00017,12.97655]
[1780644132430,72.34,61719.61,127.7,-0.45537,0.00017,12.9752]
[1780644133436,72.34,61724.59,127.7,-0.45454,0.00017,12.97316]
[1780644133827,72.34,61724.59,127.7,-0.45454,0.00017,12.97316]
[1780644134294,72.34,61724.59,127.7,-0.45454,0.00017,12.97316]
[1780644134296,72.34,61724.59,127.7,-0.45454,0.00017,12.97316]
[1780644134444,72.34,61728.04,127.7,-0.45396,0.00017,12.97172]
[1780644135795,72.35,61729.09,127.7,-0.45379,0.00017,12.97127]
[1780644136097,72.35,61729.09,127.7,-0.45379,0.00017,12.97127]
[1780644136459,72.35,61745.05,127.7,-0.45112,0.00017,12.96419]
[1780644136825,72.35,61745.05,127.7,-0.45112,0.00017,12.96419]
[1780644137094,72.35,61745.05,127.7,-0.45112,0.00017,12.96419]
[1780644137466,72.35,61755.53,127.7,-0.44937,0.00017,12.95922]
[1780644138102,72.35,61755.53,127.7,-0.44937,0.00017,12.95922]
[1780644138105,72.35,61755.53,127.7,-0.44937,0.00017,12.95922]
[1780644138473,72.35,61751.17,127.7,-0.4501,0.00017,12.96132]
[1780644139480,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644139712,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644139874,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140066,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140147,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140342,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140417,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140637,72.35,61748.18,127.7,-0.4506,0.00017,12.96273]
[1780644140520,72.35,61743.3,127.7,-0.45141,0.00017,12.965]
[1780644140994,72.35,61743.3,127.7,-0.45141,0.00017,12.965]
[1780644141526,72.35,61743.3,127.7,-0.45141,0.00017,12.965]
[1780644141613,72.31,61732.74,127.7,-0.45316,0.00017,12.96964]
[1780644141693,72.31,61732.74,127.7,-0.45316,0.00017,12.96964]
[1780644142217,72.31,61732.74,127.7,-0.45316,0.00017,12.96964]
[1780644142512,72.31,61722.73,127.7,-0.45484,0.00017,12.97387]
[1780644142821,72.31,61722.73,127.7,-0.45484,0.00017,12.97387]
[1780644142826,72.31,61722.73,127.7,-0.45484,0.00017,12.97387]
[1780644143120,72.31,61722.73,127.7,-0.45484,0.00017,12.97387]
[1780644143519,72.28,61727.39,127.7,-0.45404,0.00017,12.97188]
[1780644143919,72.28,61727.39,127.7,-0.45404,0.00017,12.97188]
[1780644144526,72.28,61724.82,127.7,-0.45447,0.00017,12.97296]
[1780644145680,72.28,61724.74,127.7,-0.45449,0.00017,12.97299]
[1780644146134,72.28,61724.74,127.7,-0.45449,0.00017,12.97299]
[1780644146442,72.28,61724.74,127.7,-0.45449,0.00017,12.97299]
[1780644146541,72.27,61716.55,127.7,-0.45586,0.00017,12.97633]
[1780644147326,72.27,61716.55,127.7,-0.45586,0.00017,12.97633]
[1780644147335,72.27,61716.55,127.7,-0.45586,0.00017,12.97633]
[1780644147385,72.27,61716.55,127.7,-0.45586,0.00017,12.97633]
[1780644149495,72.28,61719.08,127.7,-0.45543,0.00017,12.97532]
[1780644149830,72.28,61718.96,127.7,-0.45545,0.00017,12.97536]
[1780644149835,72.28,61718.96,127.7,-0.45545,0.00017,12.97536]
[1780644150577,72.28,61707.8,127.7,-0.45733,0.00017,12.97973]
[1780644151185,72.28,61707.8,127.7,-0.45733,0.00017,12.97973]
[1780644151584,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644151988,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152057,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152344,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152404,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152414,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152483,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152507,72.28,61715.67,127.7,-0.456,0.00017,12.97226]
[1780644152591,72.28,61727.86,127.7,-0.45395,0.00017,12.96726]
[1780644153423,72.28,61727.86,127.7,-0.45395,0.00017,12.96726]
[1780644153598,72.28,61728.3,127.7,-0.45388,0.00017,12.96707]
[1780644153947,72.28,61728.3,127.7,-0.45388,0.00017,12.96707]
[1780644154289,72.28,61728.3,127.7,-0.45388,0.00017,12.96707]
[1780644154402,72.28,61728.3,127.7,-0.45388,0.00017,12.96707]
[1780644154519,72.28,61728.3,127.7,-0.45388,0.00017,12.96707]
[1780644154605,72.28,61724.72,127.7,-0.45448,0.00017,12.96858]
[1780644154854,72.28,61724.72,127.7,-0.45448,0.00017,12.96858]
[1780644155612,72.28,61727.58,127.7,-0.454,0.00017,12.96738]
[1780644156056,72.28,61727.58,127.7,-0.454,0.00017,12.96738]
[1780644156545,72.28,61727.58,127.7,-0.454,0.00017,12.96738]
[1780644156545,72.28,61727.58,127.7,-0.454,0.00017,12.96738]
[1780644156565,72.28,61727.58,127.7,-0.454,0.00017,12.96738]
[1780644156619,72.28,61732.76,127.7,-0.45313,0.00017,12.96516]
[1780644157756,72.28,61735.39,127.7,-0.45269,0.00017,12.964]
[1780644158527,72.28,61735.39,127.7,-0.45269,0.00017,12.964]
[1780644159544,72.28,61736.69,127.7,-0.45248,0.00017,12.96343]
[1780644159585,72.28,61736.69,127.7,-0.45248,0.00017,12.96343]
[1780644160593,72.28,61737.71,127.7,-0.45231,0.00017,12.96297]
[1780644160658,72.28,61737.71,127.7,-0.45231,0.00017,12.96297]
[1780644160647,72.28,61742.57,127.7,-0.45149,0.00017,12.96077]
[1780644161361,72.28,61742.57,127.7,-0.45149,0.00017,12.96077]
[1780644161653,72.28,61742.57,127.7,-0.45149,0.00017,12.96077]
[1780644161654,72.28,61737.75,127.7,-0.4523,0.00017,12.96295]
[1780644162910,72.28,61737.57,127.7,-0.45233,0.00017,12.96303]
[1780644162931,72.28,61737.57,127.7,-0.45233,0.00017,12.96303]
[1780644163646,72.28,61737.57,127.7,-0.45233,0.00017,12.96303]
[1780644164702,72.28,61736.47,127.7,-0.45251,0.00017,12.96352]
[1780644165251,72.28,61736.47,127.7,-0.45251,0.00017,12.96352]
[1780644165416,72.28,61736.47,127.7,-0.45251,0.00017,12.96352]
[1780644165603,72.28,61740.11,127.7,-0.4519,0.00017,12.96189]
[1780644166326,72.28,61740.11,127.7,-0.4519,0.00017,12.96189]
[1780644166410,72.25,61725.33,127.7,-0.45436,0.00017,12.96827]
[1780644167520,72.25,61725.33,127.7,-0.45436,0.00017,12.96827]
[1780644167542,72.25,61725.33,127.7,-0.45436,0.00017,12.96827]
[1780644167631,72.25,61725.33,127.7,-0.45436,0.00017,12.96827]
[1780644167572,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644167809,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644167901,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644167904,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644168185,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644168436,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644168528,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644168592,72.24,61723.76,127.7,-0.45463,0.00017,12.96892]
[1780644168610,72.24,61732.77,127.7,-0.45312,0.00017,12.96509]
[1780644169340,72.24,61732.77,127.7,-0.45312,0.00017,12.96509]
[1780644169343,72.24,61728.54,127.7,-0.45382,0.00017,12.96691]
[1780644170436,72.24,61728.54,127.7,-0.45382,0.00017,12.96691]
[1780644170515,72.24,61728.54,127.7,-0.45382,0.00017,12.96691]
[1780644172441,72.24,61726.6,127.7,-0.45415,0.00017,12.96773]
[1780644173191,72.24,61726.04,127.7,-0.45424,0.00017,12.96796]
[1780644173232,72.24,61726.04,127.7,-0.45424,0.00017,12.96796]
[1780644173419,72.24,61726.04,127.7,-0.45424,0.00017,12.96796]
[1780644173471,72.24,61725.65,127.7,-0.45431,0.00017,12.96812]
[1780644173878,72.24,61725.65,127.7,-0.45431,0.00017,12.96812]
[1780644173916,72.24,61725.65,127.7,-0.45431,0.00017,12.96812]
[1780644174000,72.24,61712.67,127.7,-0.45648,0.00017,12.97338]
[1780644175573,72.24,61711.3,127.7,-0.45672,0.00017,12.97391]
[1780644176007,72.24,61711.3,127.7,-0.45672,0.00017,12.97391]
[1780644176026,72.24,61711.3,127.7,-0.45672,0.00017,12.97391]
[1780644176313,72.24,61711.3,127.7,-0.45672,0.00017,12.97391]
[1780644176323,72.24,61711.3,127.7,-0.45672,0.00017,12.97391]
[1780644176752,72.24,61712.52,127.7,-0.45651,0.00017,12.97344]
[1780644176985,72.24,61712.52,127.7,-0.45651,0.00017,12.97344]
[1780644177166,72.24,61712.52,127.7,-0.45651,0.00017,12.97344]
[1780644177256,72.24,61712.52,127.7,-0.45651,0.00017,12.97344]
[1780644177581,72.24,61712.52,127.7,-0.45651,0.00017,12.97344]
[1780644177631,72.24,61727.44,127.7,-0.45401,0.00017,12.96738]
[1780644178604,72.24,61728.61,127.7,-0.45381,0.00017,12.96688]
[1780644179186,72.24,61728.61,127.7,-0.45381,0.00017,12.96688]
[1780644179443,72.24,61732.13,127.7,-0.45322,0.00017,12.96537]
[1780644182361,72.24,61732.02,127.7,-0.45324,0.00017,12.96541]
[1780644182397,72.24,61732.02,127.7,-0.45324,0.00017,12.96541]
[1780644182631,72.24,61732.02,127.7,-0.45324,0.00017,12.96541]
[1780644182671,72.24,61722.6,127.7,-0.45482,0.00017,12.96939]
[1780644183285,72.24,61722.6,127.7,-0.45482,0.00017,12.96939]
[1780644183672,72.24,61736.71,127.7,-0.45245,0.00017,12.96334]
[1780644184659,72.24,61736.71,127.7,-0.45245,0.00017,12.96334]
[1780644184673,72.24,61749.32,127.7,-0.45034,0.00017,12.95755]
[1780644184869,72.24,61736.03,127.7,-0.45257,0.00017,12.96364]
[1780644185978,72.24,61741.46,127.7,-0.45166,0.00017,12.9612]
[1780644186879,72.24,61744.87,127.7,-0.45109,0.00017,12.95963]
[1780644188894,72.24,61741.17,127.7,-0.45171,0.00017,12.96133]
[1780644190676,72.24,61744.14,127.7,-0.45121,0.00017,12.95997]
[1780644191503,72.24,61744.14,127.7,-0.45121,0.00017,12.95997]
[1780644191663,72.24,61744.14,127.7,-0.45121,0.00017,12.95997]
[1780644191557,72.24,61750.62,127.7,-0.45012,0.00017,12.95693]
[1780644192598,72.24,61750.62,127.7,-0.45012,0.00017,12.95693]
[1780644192660,72.24,61735.23,127.7,-0.4527,0.00017,12.964]
[1780644192817,72.24,61735.23,127.7,-0.4527,0.00017,12.964]
[1780644193615,72.24,61735.23,127.7,-0.4527,0.00017,12.964]
[1780644193665,72.24,61734.83,127.7,-0.45277,0.00017,12.96417]
[1780644195526,72.24,61737.21,127.7,-0.45237,0.00017,12.96312]
[1780644195573,72.23,61744.71,127.7,-0.45111,0.00017,12.9597]
[1780644196950,72.23,61747.59,127.7,-0.45063,0.00017,12.95836]
[1780644198083,72.23,61747.59,127.7,-0.45063,0.00017,12.95836]
[1780644198262,72.23,61747.59,127.7,-0.45063,0.00017,12.95836]
[1780644198623,72.23,61759.62,127.7,-0.44862,0.00017,12.95254]
[1780644198744,72.23,61759.62,127.7,-0.44862,0.00017,12.95254]
[1780644199023,72.23,61759.62,127.7,-0.44862,0.00017,12.95254]
[1780644199683,72.24,61778.84,127.7,-0.4454,0.00017,12.94255]
[1780644199896,72.24,61778.84,127.7,-0.4454,0.00017,12.94255]
[1780644200439,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644200887,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201110,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201316,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201573,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201581,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201617,72.24,61782.5,127.7,-0.44479,0.00017,12.94056]
[1780644201663,72.24,61789.15,127.7,-0.44368,0.00017,12.93685]
[1780644201997,72.24,61789.15,127.7,-0.44368,0.00017,12.93685]
[1780644202038,72.24,61789.15,127.7,-0.44368,0.00017,12.93685]
[1780644202094,72.24,61789.15,127.7,-0.44368,0.00017,12.93685]
[1780644202235,72.24,61789.15,127.7,-0.44368,0.00017,12.93685]
[1780644202457,72.24,61794.45,127.7,-0.4428,0.00017,12.93384]
[1780644202805,72.24,61794.45,127.7,-0.4428,0.00017,12.93384]
[1780644203516,72.24,61794.45,127.7,-0.4428,0.00017,12.93384]
[1780644203679,72.24,61794.45,127.7,-0.4428,0.00017,12.93384]
[1780644203521,72.24,61801.82,127.7,-0.44157,0.00017,12.92952]
[1780644204045,72.24,61801.82,127.7,-0.44157,0.00017,12.92952]
[1780644204099,72.24,61801.82,127.7,-0.44157,0.00017,12.92952]
[1780644204230,72.24,61801.82,127.7,-0.44157,0.00017,12.92952]
[1780644204460,72.24,61801.82,127.7,-0.44157,0.00017,12.92952]
[1780644204560,72.24,61805.3,127.7,-0.44099,0.00017,12.92744]
[1780644205361,72.24,61805.3,127.7,-0.44099,0.00017,12.92744]
[1780644205445,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644205830,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644205868,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644206305,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644206653,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644206713,72.24,61801.85,127.7,-0.44157,0.00017,12.92951]
[1780644206666,72.25,61792.45,127.7,-0.44314,0.00017,12.935]
[1780644206746,72.25,61792.45,127.7,-0.44314,0.00017,12.935]
[1780644207359,72.25,61792.45,127.7,-0.44314,0.00017,12.935]
[1780644207698,72.25,61793.66,127.7,-0.44294,0.00017,12.93431]
[1780644208081,72.25,61793.66,127.7,-0.44294,0.00017,12.93431]
[1780644208084,72.25,61793.66,127.7,-0.44294,0.00017,12.93431]
[1780644208087,72.25,61793.66,127.7,-0.44294,0.00017,12.93431]
[1780644208573,72.25,61793.66,127.7,-0.44294,0.00017,12.93431]
[1780644208652,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644208806,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644208880,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644209144,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644209160,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644209295,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644209814,72.25,61789.02,127.7,-0.44371,0.00017,12.93696]
[1780644209427,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644209953,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644209955,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644209974,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644210281,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644210487,72.25,61775.91,127.7,-0.4459,0.00017,12.94417]
[1780644210612,72.25,61764.99,127.7,-0.44773,0.00017,12.94987]
[1780644211143,72.25,61764.99,127.7,-0.44773,0.00017,12.94987]
[1780644211659,72.25,61773.03,127.7,-0.44637,0.00017,12.94126]
[1780644212296,72.25,61775.89,127.7,-0.44589,0.00017,12.93974]
[1780644212869,72.25,61775.89,127.7,-0.44589,0.00017,12.93974]
[1780644213454,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214123,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214328,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214342,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214538,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214677,72.25,61780.27,127.7,-0.44516,0.00017,12.93738]
[1780644214624,72.26,61781.87,127.7,-0.4449,0.00017,12.93651]
[1780644215176,72.26,61781.87,127.7,-0.4449,0.00017,12.93651]
[1780644215416,72.26,61781.87,127.7,-0.4449,0.00017,12.93651]
[1780644215578,72.26,61802.26,127.7,-0.44149,0.00017,12.92485]
[1780644216695,72.26,61801.27,127.7,-0.44166,0.00017,12.92545]
[1780644217050,72.26,61801.27,127.7,-0.44166,0.00017,12.92545]
[1780644217687,72.26,61806.57,127.7,-0.44078,0.00017,12.92228]
[1780644218370,72.26,61806.57,127.7,-0.44078,0.00017,12.92228]
[1780644218470,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644218787,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644218793,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644218842,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644218916,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644219464,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644219679,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644219682,72.26,61806.49,127.7,-0.44079,0.00017,12.92233]
[1780644219555,72.26,61810.99,127.7,-0.44004,0.00017,12.9196]
[1780644219897,72.26,61810.99,127.7,-0.44004,0.00017,12.9196]
[1780644220363,72.26,61810.99,127.7,-0.44004,0.00017,12.9196]
[1780644220409,72.26,61810.99,127.7,-0.44004,0.00017,12.9196]
[1780644220602,72.26,61810.99,127.7,-0.44004,0.00017,12.9196]
[1780644220694,72.26,61805.25,127.7,-0.441,0.00017,12.92309]
[1780644221018,72.26,61805.25,127.7,-0.441,0.00017,12.92309]
[1780644221377,72.26,61805.25,127.7,-0.441,0.00017,12.92309]
[1780644221485,72.26,61805.25,127.7,-0.441,0.00017,12.92309]
[1780644221495,72.26,61823.93,127.7,-0.43789,0.00017,12.91146]
[1780644221771,72.26,61823.93,127.7,-0.43789,0.00017,12.91146]
[1780644221773,72.26,61823.93,127.7,-0.43789,0.00017,12.91146]
[1780644222548,72.27,61828.11,127.7,-0.43719,0.00017,12.90876]
[1780644223401,72.27,61828.11,127.7,-0.43719,0.00017,12.90876]
[1780644223403,72.27,61828.11,127.7,-0.43719,0.00017,12.90876]
[1780644223668,72.27,61828.11,127.7,-0.43719,0.00017,12.90876]
[1780644223711,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644223889,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224088,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224258,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224436,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224492,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224532,72.27,61831.24,127.7,-0.43667,0.00017,12.9067]
[1780644224682,72.27,61840.3,127.7,-0.43517,0.00017,12.90063]
[1780644225228,72.27,61840.3,127.7,-0.43517,0.00017,12.90063]
[1780644225551,72.27,61837.1,127.7,-0.4357,0.00017,12.9028]
[1780644225814,72.27,61837.1,127.7,-0.4357,0.00017,12.9028]
[1780644225819,72.27,61837.1,127.7,-0.4357,0.00017,12.9028]
[1780644226973,72.27,61836.96,127.7,-0.43572,0.00017,12.9029]
[1780644227326,72.27,61840.47,127.7,-0.43514,0.00017,12.90052]
[1780644227959,72.27,61840.47,127.7,-0.43514,0.00017,12.90052]
[1780644228025,72.27,61840.47,127.7,-0.43514,0.00017,12.90052]
[1780644228417,72.27,61850.56,127.7,-0.43346,0.00017,12.89354]
[1780644229498,72.27,61850.56,127.7,-0.43346,0.00017,12.89354]
[1780644229618,72.27,61850.56,127.7,-0.43346,0.00017,12.89354]
[1780644229785,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230390,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230422,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230547,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230591,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230709,72.31,61853.39,127.7,-0.43302,0.00017,12.89168]
[1780644230599,72.31,61857.74,127.7,-0.4323,0.00017,12.88857]
[1780644230845,72.31,61857.74,127.7,-0.4323,0.00017,12.88857]
[1780644231736,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644231858,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644231867,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232133,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232534,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232562,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232564,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232596,72.31,61852.49,127.7,-0.43317,0.00017,12.89233]
[1780644232701,72.31,61837.51,127.7,-0.43566,0.00017,12.90268]
[1780644233438,72.31,61825.9,127.7,-0.43759,0.00017,12.91034]
[1780644233794,72.31,61825.9,127.7,-0.43759,0.00017,12.91034]
[1780644234263,72.31,61825.9,127.7,-0.43759,0.00017,12.91034]
[1780644234378,72.31,61846.16,127.7,-0.43422,0.00017,12.89677]
[1780644234930,72.31,61846.16,127.7,-0.43422,0.00017,12.89677]
[1780644234953,72.31,61846.16,127.7,-0.43422,0.00017,12.89677]
[1780644235306,72.31,61846.16,127.7,-0.43422,0.00017,12.89677]
[1780644235552,72.31,61846.16,127.7,-0.43422,0.00017,12.89677]
[1780644235747,72.31,61854.58,127.7,-0.43283,0.00017,12.89086]
[1780644236397,72.31,61862.11,127.7,-0.43158,0.00017,12.88544]
[1780644237086,72.31,61862.11,127.7,-0.43158,0.00017,12.88544]
[1780644237712,72.31,61862.11,127.7,-0.43158,0.00017,12.88544]
[1780644238116,72.32,61859.67,127.7,-0.43199,0.00017,12.88723]
[1780644238375,72.32,61859.67,127.7,-0.43199,0.00017,12.88723]
[1780644238377,72.32,61859.67,127.7,-0.43199,0.00017,12.88723]
[1780644238412,72.32,61870.8,127.7,-0.43014,0.00017,12.87905]
[1780644238970,72.32,61870.8,127.7,-0.43014,0.00017,12.87905]
[1780644239222,72.32,61870.8,127.7,-0.43014,0.00017,12.87905]
[1780644239506,72.32,61870.8,127.7,-0.43014,0.00017,12.87905]
[1780644239607,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644239795,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644239970,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240221,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240391,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240409,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240434,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240540,72.31,61875.26,127.7,-0.4294,0.00017,12.87567]
[1780644240664,72.31,61868.6,127.7,-0.4305,0.00017,12.88067]
[1780644241041,72.31,61868.6,127.7,-0.4305,0.00017,12.88067]
[1780644241165,72.31,61868.6,127.7,-0.4305,0.00017,12.88067]
[1780644241226,72.31,61868.6,127.7,-0.4305,0.00017,12.88067]
[1780644241347,72.31,61868.6,127.7,-0.4305,0.00017,12.88067]
[1780644241540,72.33,61872.09,127.7,-0.42994,0.00017,12.87813]
[1780644242038,72.33,61872.09,127.7,-0.42994,0.00017,12.87813]
[1780644242071,72.33,61872.09,127.7,-0.42994,0.00017,12.87813]
[1780644242464,72.33,61885.44,127.7,-0.42773,0.00017,12.86791]
[1780644243345,72.33,61885.44,127.7,-0.42773,0.00017,12.86791]
[1780644243358,72.33,61885.44,127.7,-0.42773,0.00017,12.86791]
[1780644243474,72.33,61894.82,127.7,-0.42617,0.00017,12.86049]
[1780644244727,72.33,61892.61,127.7,-0.42654,0.00017,12.86226]
[1780644246193,72.33,61892.93,127.7,-0.42649,0.00017,12.86201]
[1780644246200,72.33,61892.93,127.7,-0.42649,0.00017,12.86201]
[1780644246492,72.33,61889.72,127.7,-0.42702,0.00017,12.86455]
[1780644247626,72.33,61896.24,127.7,-0.42594,0.00017,12.85936]
[1780644248812,72.33,61906.9,127.7,-0.42418,0.00017,12.85066]
[1780644248881,72.33,61906.9,127.7,-0.42418,0.00017,12.85066]
[1780644248952,72.33,61906.9,127.7,-0.42418,0.00017,12.85066]
[1780644249605,72.33,61906.9,127.7,-0.42418,0.00017,12.85066]
[1780644251023,72.35,61908.39,127.7,-0.42395,0.00017,12.84954]
[1780644252139,72.37,61909.39,127.7,-0.4238,0.00016,12.84881]
[1780644252263,72.37,61909.39,127.7,-0.4238,0.00016,12.84881]
[1780644252622,72.37,61909.39,127.7,-0.4238,0.00016,12.84881]
[1780644252723,72.39,61918.65,127.7,-0.4223,0.00016,12.84112]
[1780644252920,72.39,61918.65,127.7,-0.4223,0.00016,12.84112]
[1780644253105,72.39,61918.65,127.7,-0.4223,0.00016,12.84112]
[1780644253212,72.39,61918.65,127.7,-0.4223,0.00016,12.84112]
[1780644253247,72.39,61918.65,127.7,-0.4223,0.00016,12.84112]
[1780644253543,72.4,61907.18,127.7,-0.42419,0.00016,12.85076]
[1780644254269,72.4,61907.18,127.7,-0.42419,0.00016,12.85076]
[1780644254273,72.4,61907.18,127.7,-0.42419,0.00016,12.85076]
[1780644254465,72.4,61907.18,127.7,-0.42419,0.00016,12.85076]
[1780644254618,72.4,61907.18,127.7,-0.42419,0.00016,12.85076]
[1780644254647,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644254938,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255227,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255489,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255649,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255758,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255816,72.37,61910.35,127.7,-0.42365,0.00016,12.84802]
[1780644255672,72.38,61924.71,127.7,-0.42128,0.00016,12.83582]
[1780644255854,72.38,61924.71,127.7,-0.42128,0.00016,12.83582]
[1780644256070,72.38,61924.71,127.7,-0.42128,0.00016,12.83582]
[1780644256102,72.38,61924.71,127.7,-0.42128,0.00016,12.83582]
[1780644256404,72.38,61924.71,127.7,-0.42128,0.00016,12.83582]
[1780644256743,72.38,61930.94,127.7,-0.42026,0.00016,12.83038]
[1780644257360,72.38,61930.94,127.7,-0.42026,0.00016,12.83038]
[1780644257603,72.38,61922.91,127.7,-0.42158,0.00016,12.83738]
[1780644257885,72.38,61922.91,127.7,-0.42158,0.00016,12.83738]
[1780644258076,72.38,61922.91,127.7,-0.42158,0.00016,12.83738]
[1780644258727,72.38,61922.91,127.7,-0.42158,0.00016,12.83738]
[1780644258805,72.41,61912.54,127.7,-0.42332,0.00016,12.84639]
[1780644259588,72.41,61912.54,127.7,-0.42332,0.00016,12.84639]
[1780644259802,72.41,61912.54,127.7,-0.42332,0.00016,12.84639]
[1780644259789,72.43,61908.3,127.7,-0.42403,0.00016,12.85003]
[1780644260714,72.43,61903.86,127.7,-0.42477,0.00016,12.8537]
[1780644261195,72.43,61903.86,127.7,-0.42477,0.00016,12.8537]
[1780644261207,72.43,61903.86,127.7,-0.42477,0.00016,12.8537]
[1780644261816,72.43,61903.86,127.7,-0.42477,0.00016,12.8537]
[1780644261849,72.41,61893.5,127.7,-0.42645,0.00017,12.86193]
[1780644262165,72.41,61893.5,127.7,-0.42645,0.00017,12.86193]
[1780644262653,72.41,61893.5,127.7,-0.42645,0.00017,12.86193]
[1780644262810,72.41,61893.5,127.7,-0.42645,0.00017,12.86193]
[1780644262822,72.41,61885.98,127.7,-0.4277,0.00017,12.86785]
[1780644263316,72.41,61885.98,127.7,-0.4277,0.00017,12.86785]
[1780644263319,72.41,61885.98,127.7,-0.4277,0.00017,12.86785]
[1780644263901,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644263902,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644263999,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644264001,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644264297,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644264407,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644264522,72.4,61884.42,127.7,-0.42795,0.00017,12.86905]
[1780644266177,72.41,61884.9,127.7,-0.42788,0.00017,12.86871]
[1780644266342,72.41,61884.9,127.7,-0.42788,0.00017,12.86871]
[1780644267259,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267526,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267530,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267679,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267706,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267714,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267734,72.41,61883.1,127.7,-0.42818,0.00017,12.87011]
[1780644267781,72.42,61872.16,127.7,-0.42999,0.00017,12.87845]
[1780644267960,72.42,61872.16,127.7,-0.42999,0.00017,12.87845]
[1780644268387,72.42,61872.16,127.7,-0.42999,0.00017,12.87845]
[1780644268588,72.42,61872.16,127.7,-0.42999,0.00017,12.87845]
[1780644268702,72.42,61872.16,127.7,-0.42999,0.00017,12.87845]
[1780644268807,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644268927,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269246,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269353,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269358,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269718,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269842,72.42,61867.58,127.7,-0.43075,0.00017,12.88186]
[1780644269759,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644269886,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644269999,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270057,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270064,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270247,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270350,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270637,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270819,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270839,72.42,61866.47,127.7,-0.43093,0.00017,12.88268]
[1780644270820,72.41,61848.81,127.7,-0.43385,0.00017,12.89532]
[1780644271326,72.41,61848.81,127.7,-0.43385,0.00017,12.89532]
[1780644271445,72.41,61848.81,127.7,-0.43385,0.00017,12.89532]
[1780644271715,72.41,61848.81,127.7,-0.43385,0.00017,12.89532]
[1780644271771,72.39,61838.39,127.7,-0.43555,0.00017,12.8979]
[1780644272180,72.39,61838.39,127.7,-0.43555,0.00017,12.8979]
[1780644272373,72.39,61838.39,127.7,-0.43555,0.00017,12.8979]
[1780644272387,72.39,61838.39,127.7,-0.43555,0.00017,12.8979]
[1780644272812,72.39,61838.39,127.7,-0.43555,0.00017,12.8979]
[1780644272813,72.38,61835.02,127.7,-0.43611,0.00017,12.90015]
[1780644273607,72.38,61835.02,127.7,-0.43611,0.00017,12.90015]
[1780644273807,72.38,61835.02,127.7,-0.43611,0.00017,12.90015]
[1780644273844,72.38,61831.71,127.7,-0.43666,0.00017,12.90234]
[1780644273893,72.38,61831.71,127.7,-0.43666,0.00017,12.90234]
[1780644273906,72.38,61831.71,127.7,-0.43666,0.00017,12.90234]
[1780644274952,72.38,61831.71,127.7,-0.43666,0.00017,12.90234]
[1780644274850,72.38,61815.71,127.7,-0.43932,0.00017,12.9126]
[1780644275120,72.38,61815.71,127.7,-0.43932,0.00017,12.9126]
[1780644275619,72.38,61815.71,127.7,-0.43932,0.00017,12.9126]
[1780644275739,72.38,61815.71,127.7,-0.43932,0.00017,12.9126]
[1780644275753,72.38,61805.23,127.7,-0.44106,0.00017,12.919]
[1780644275997,72.38,61805.23,127.7,-0.44106,0.00017,12.919]
[1780644276727,72.39,61804.12,127.7,-0.44125,0.00017,12.91967]
[1780644277734,72.39,61797.78,127.7,-0.4423,0.00017,12.92342]
[1780644278154,72.39,61797.78,127.7,-0.4423,0.00017,12.92342]
[1780644278683,72.39,61797.78,127.7,-0.4423,0.00017,12.92342]
[1780644278687,72.39,61797.78,127.7,-0.4423,0.00017,12.92342]
[1780644278787,72.39,61793.24,127.7,-0.44306,0.00017,12.92604]
[1780644279804,72.39,61793.24,127.7,-0.44306,0.00017,12.92604]
[1780644280151,72.39,61792.51,127.7,-0.44318,0.00017,12.92646]
[1780644280268,72.39,61792.51,127.7,-0.44318,0.00017,12.92646]
[1780644280751,72.39,61792.51,127.7,-0.44318,0.00017,12.92646]
[1780644281044,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281091,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281173,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281180,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281425,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281439,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281466,72.39,61790.22,127.7,-0.44356,0.00017,12.92777]
[1780644281762,72.4,61786.75,127.7,-0.44415,0.00017,12.92972]
[1780644282093,72.4,61786.75,127.7,-0.44415,0.00017,12.92972]
[1780644282619,72.4,61786.75,127.7,-0.44415,0.00017,12.92972]
[1780644282769,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283184,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283247,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283490,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283533,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283682,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283696,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283771,72.39,61780.13,127.7,-0.44525,0.00017,12.93335]
[1780644283777,72.39,61774.25,127.7,-0.44623,0.00017,12.9365]
[1780644285335,72.39,61772.86,127.7,-0.44646,0.00017,12.93723]
[1780644285710,72.39,61772.86,127.7,-0.44646,0.00017,12.93723]
[1780644287066,72.39,61775.83,127.7,-0.44596,0.00017,12.93566]
[1780644287722,72.39,61775.83,127.7,-0.44596,0.00017,12.93566]
[1780644288603,72.39,61773.11,127.7,-0.44642,0.00017,12.9371]
[1780644288605,72.39,61773.11,127.7,-0.44642,0.00017,12.9371]
[1780644288751,72.39,61773.11,127.7,-0.44642,0.00017,12.9371]
[1780644288835,72.39,61773.11,127.7,-0.44642,0.00017,12.9371]
[1780644288816,72.39,61777.58,127.7,-0.44567,0.00017,12.93473]
[1780644289480,72.39,61777.58,127.7,-0.44567,0.00017,12.93473]
[1780644289824,72.39,61781.4,127.7,-0.44504,0.00017,12.93266]
[1780644290753,72.39,61781.4,127.7,-0.44504,0.00017,12.93266]
[1780644290831,72.4,61783.23,127.7,-0.44473,0.00017,12.93167]
[1780644292791,72.4,61784.41,127.7,-0.44454,0.00017,12.93102]
[1780644292796,72.4,61784.41,127.7,-0.44454,0.00017,12.93102]
[1780644292850,72.4,61782.03,127.7,-0.44493,0.00017,12.93234]
[1780644293908,72.4,61782.03,127.7,-0.44493,0.00017,12.93234]
[1780644293858,72.4,61775.22,127.7,-0.44607,0.00017,12.93601]
[1780644294787,72.4,61775.22,127.7,-0.44607,0.00017,12.93601]
[1780644294790,72.4,61775.22,127.7,-0.44607,0.00017,12.93601]
[1780644294865,72.4,61771.98,127.7,-0.44661,0.00017,12.93772]
[1780644295668,72.4,61771.98,127.7,-0.44661,0.00017,12.93772]
[1780644295873,72.4,61777.53,127.7,-0.44569,0.00017,12.93478]
[1780644295947,72.4,61777.53,127.7,-0.44569,0.00017,12.93478]
[1780644295950,72.4,61777.53,127.7,-0.44569,0.00017,12.93478]
[1780644296880,72.41,61783.06,127.7,-0.44477,0.00017,12.93179]
[1780644296970,72.41,61783.06,127.7,-0.44477,0.00017,12.93179]
[1780644297359,72.41,61783.06,127.7,-0.44477,0.00017,12.93179]
[1780644297887,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298310,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298316,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298369,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298408,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298409,72.41,61779.35,127.7,-0.44539,0.00017,12.93382]
[1780644298894,72.41,61784.4,127.7,-0.44455,0.00017,12.93106]
[1780644300909,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644300948,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301214,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301507,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301586,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301764,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301772,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301958,72.41,61777.4,127.7,-0.44571,0.00017,12.93487]
[1780644301924,72.41,61759.62,127.7,-0.44868,0.00017,12.94403]
[1780644302021,72.41,61759.62,127.7,-0.44868,0.00017,12.94403]
[1780644302178,72.41,61759.62,127.7,-0.44868,0.00017,12.94403]
[1780644302350,72.41,61759.62,127.7,-0.44868,0.00017,12.94403]
[1780644302701,72.41,61759.62,127.7,-0.44868,0.00017,12.94403]
[1780644302925,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303089,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303728,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303740,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303776,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303812,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303938,72.41,61734.63,127.7,-0.45286,0.00017,12.9557]
[1780644303932,72.41,61729.42,127.7,-0.45373,0.00017,12.95795]
[1780644304214,72.41,61729.42,127.7,-0.45373,0.00017,12.95795]
[1780644304448,72.41,61729.42,127.7,-0.45373,0.00017,12.95795]
[1780644304898,72.41,61729.42,127.7,-0.45373,0.00017,12.95795]
[1780644304940,72.41,61730.96,127.7,-0.45347,0.00017,12.95728]
[1780644305158,72.41,61730.96,127.7,-0.45347,0.00017,12.95728]
[1780644305177,72.41,61730.96,127.7,-0.45347,0.00017,12.95728]
[1780644305727,72.41,61730.96,127.7,-0.45347,0.00017,12.95728]
[1780644306041,72.41,61732.62,127.7,-0.45319,0.00017,12.95657]
[1780644306714,72.41,61732.62,127.7,-0.45319,0.00017,12.95657]
[1780644306953,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307112,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307137,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307324,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307367,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307585,72.41,61739.25,127.7,-0.45208,0.00017,12.95364]
[1780644307960,72.41,61738.5,127.7,-0.45221,0.00017,12.95398]
[1780644308243,72.41,61738.5,127.7,-0.45221,0.00017,12.95398]
[1780644308271,72.41,61738.5,127.7,-0.45221,0.00017,12.95398]
[1780644308336,72.41,61738.5,127.7,-0.45221,0.00017,12.95398]
[1780644308968,72.41,61751.12,127.7,-0.4501,0.00017,12.94816]
[1780644309414,72.41,61751.12,127.7,-0.4501,0.00017,12.94816]
[1780644309417,72.41,61751.12,127.7,-0.4501,0.00017,12.94816]
[1780644309975,72.41,61754.85,127.7,-0.44948,0.00017,12.94637]
[1780644310693,72.41,61754.85,127.7,-0.44948,0.00017,12.94637]
[1780644310981,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644311859,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644312488,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644312543,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644312608,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644312798,72.41,61749.28,127.7,-0.45041,0.00017,12.94903]
[1780644312849,72.41,61747.1,127.7,-0.45077,0.00017,12.95005]
[1780644313498,72.41,61747.1,127.7,-0.45077,0.00017,12.95005]
[1780644313581,72.41,61747.1,127.7,-0.45077,0.00017,12.95005]
[1780644313904,72.41,61747.1,127.7,-0.45077,0.00017,12.95005]
[1780644313952,72.41,61733.66,127.7,-0.45302,0.00017,12.95611]
[1780644314968,72.41,61733.66,127.7,-0.45302,0.00017,12.95611]
[1780644315794,72.41,61735.23,127.7,-0.45275,0.00017,12.95542]
[1780644315854,72.4,61730.85,127.7,-0.45349,0.00017,12.95732]
[1780644316901,72.4,61730.85,127.7,-0.45349,0.00017,12.95732]
[1780644317014,72.4,61730.02,127.7,-0.45362,0.00017,12.95768]
[1780644317989,72.4,61730.02,127.7,-0.45362,0.00017,12.95768]
[1780644317027,72.4,61732.8,127.7,-0.45316,0.00017,12.95648]
[1780644318650,72.4,61732.8,127.7,-0.45316,0.00017,12.95648]
[1780644318719,72.4,61732.8,127.7,-0.45316,0.00017,12.95648]
[1780644319740,72.4,61734.67,127.7,-0.45285,0.00017,12.95566]
[1780644319834,72.4,61743.92,127.7,-0.4513,0.00017,12.95151]
[1780644320261,72.4,61743.92,127.7,-0.4513,0.00017,12.95151]
[1780644320747,72.4,61743.92,127.7,-0.4513,0.00017,12.95151]
[1780644321412,72.4,61743.1,127.7,-0.45144,0.00017,12.95188]
[1780644321799,72.4,61738.75,127.7,-0.45216,0.00017,12.95385]
[1780644322253,72.4,61738.75,127.7,-0.45216,0.00017,12.95385]
[1780644322330,72.4,61738.75,127.7,-0.45216,0.00017,12.95385]
[1780644322372,72.4,61738.75,127.7,-0.45216,0.00017,12.95385]
[1780644322853,72.4,61748.39,127.7,-0.45055,0.00017,12.94943]
[1780644323137,72.4,61748.39,127.7,-0.45055,0.00017,12.94943]
[1780644323657,72.4,61761.59,127.7,-0.44834,0.00017,12.94303]
[1780644324577,72.4,61761.59,127.7,-0.44834,0.00017,12.94303]
[1780644324879,72.4,61761.59,127.7,-0.44834,0.00017,12.94303]
[1780644324943,72.4,61757.56,127.7,-0.44902,0.00017,12.94502]
[1780644325223,72.4,61757.56,127.7,-0.44902,0.00017,12.94502]
[1780644325593,72.4,61757.56,127.7,-0.44902,0.00017,12.94502]
[1780644325692,72.4,61768.76,127.7,-0.44715,0.00017,12.93939]
[1780644326253,72.4,61776.84,127.7,-0.4458,0.00017,12.93515]
[1780644327758,72.4,61776.84,127.7,-0.4458,0.00017,12.93515]
[1780644327829,72.4,61776.84,127.7,-0.4458,0.00017,12.93515]
[1780644328030,72.4,61774.06,127.7,-0.44626,0.00017,12.93662]
[1780644328831,72.4,61774.06,127.7,-0.44626,0.00017,12.93662]
[1780644328916,72.4,61774.06,127.7,-0.44626,0.00017,12.93662]
[1780644328916,72.4,61774.06,127.7,-0.44626,0.00017,12.93662]
[1780644329893,72.4,61773.63,127.7,-0.44634,0.00017,12.93685]
[1780644329982,72.4,61773.63,127.7,-0.44634,0.00017,12.93685]
[1780644329989,72.41,61767.04,127.7,-0.44744,0.00017,12.94028]
[1780644330178,72.41,61767.04,127.7,-0.44744,0.00017,12.94028]
[1780644330526,72.41,61767.04,127.7,-0.44744,0.00017,12.94028]
[1780644330811,72.41,61767.04,127.7,-0.44744,0.00017,12.94028]
[1780644332291,72.41,61768.64,127.7,-0.44716,0.00017,12.93502]
[1780644332383,72.41,61763.69,127.7,-0.44799,0.00017,12.93755]
[1780644333828,72.41,61763.69,127.7,-0.44799,0.00017,12.93755]
[1780644335134,72.41,61766.01,127.7,-0.4476,0.00017,12.93638]
[1780644335212,72.41,61766.01,127.7,-0.4476,0.00017,12.93638]
[1780644335244,72.41,61766.01,127.7,-0.4476,0.00017,12.93638]
[1780644335662,72.41,61766.01,127.7,-0.4476,0.00017,12.93638]
[1780644335724,72.41,61776.38,127.7,-0.44587,0.00017,12.93097]
[1780644336503,72.41,61776.38,127.7,-0.44587,0.00017,12.93097]
[1780644336696,72.41,61776.38,127.7,-0.44587,0.00017,12.93097]
[1780644336793,72.41,61788.32,127.7,-0.44388,0.00017,12.92444]
[1780644338161,72.41,61787.25,127.7,-0.44406,0.00017,12.92504]
[1780644338641,72.41,61787.25,127.7,-0.44406,0.00017,12.92504]
[1780644338697,72.41,61787.25,127.7,-0.44406,0.00017,12.92504]
[1780644338702,72.41,61787.25,127.7,-0.44406,0.00017,12.92504]
[1780644338980,72.41,61787.25,127.7,-0.44406,0.00017,12.92504]
[1780644338801,72.41,61785.26,127.7,-0.44439,0.00017,12.92614]
[1780644339201,72.41,61785.26,127.7,-0.44439,0.00017,12.92614]
[1780644339328,72.41,61785.26,127.7,-0.44439,0.00017,12.92614]
[1780644339386,72.41,61784.44,127.7,-0.44453,0.00017,12.92659]
[1780644340051,72.41,61784.44,127.7,-0.44453,0.00017,12.92659]
[1780644340695,72.41,61784.44,127.7,-0.44453,0.00017,12.92659]
[1780644340778,72.41,61784.44,127.7,-0.44453,0.00017,12.92659]
[1780644340867,72.41,61786.17,127.7,-0.44424,0.00017,12.92564]
[1780644341159,72.41,61786.17,127.7,-0.44424,0.00017,12.92564]
[1780644341857,72.41,61786.17,127.7,-0.44424,0.00017,12.92564]
[1780644341906,72.41,61786.17,127.7,-0.44424,0.00017,12.92564]
[1780644341972,72.42,61795.58,127.7,-0.44267,0.00017,12.92031]
[1780644342670,72.42,61795.58,127.7,-0.44267,0.00017,12.92031]
[1780644342809,72.42,61795.58,127.7,-0.44267,0.00017,12.92031]
[1780644342974,72.42,61811.43,127.7,-0.44003,0.00017,12.91089]
[1780644343525,72.42,61811.43,127.7,-0.44003,0.00017,12.91089]
[1780644344005,72.42,61811.43,127.7,-0.44003,0.00017,12.91089]
[1780644343564,72.42,61803.04,127.7,-0.44143,0.00017,12.91595]
[1780644344577,72.42,61803.04,127.7,-0.44143,0.00017,12.91595]
[1780644344593,72.42,61803.04,127.7,-0.44143,0.00017,12.91595]
[1780644344773,72.42,61803.04,127.7,-0.44143,0.00017,12.91595]
[1780644344866,72.42,61801.33,127.7,-0.44171,0.00017,12.91697]
[1780644347703,72.42,61803.58,127.7,-0.44134,0.00017,12.91563]
[1780644348327,72.42,61804.27,127.7,-0.44122,0.00017,12.91522]
[1780644348643,72.42,61804.27,127.7,-0.44122,0.00017,12.91522]
[1780644348934,72.42,61804.27,127.7,-0.44122,0.00017,12.91522]
[1780644349031,72.42,61821.31,127.7,-0.43839,0.00017,12.90472]
[1780644349224,72.42,61821.31,127.7,-0.43839,0.00017,12.90472]
[1780644349283,72.42,61821.31,127.7,-0.43839,0.00017,12.90472]
[1780644349576,72.42,61821.31,127.7,-0.43839,0.00017,12.90472]
[1780644349963,72.42,61841.6,127.7,-0.43502,0.00017,12.89137]
[1780644350181,72.42,61841.6,127.7,-0.43502,0.00017,12.89137]
[1780644350241,72.42,61841.6,127.7,-0.43502,0.00017,12.89137]
[1780644350430,72.42,61841.6,127.7,-0.43502,0.00017,12.89137]
[1780644350794,72.42,61841.6,127.7,-0.43502,0.00017,12.89137]
[1780644350878,72.42,61841.83,127.7,-0.43498,0.00017,12.89121]
[1780644351366,72.42,61841.83,127.7,-0.43498,0.00017,12.89121]
[1780644351591,72.42,61841.83,127.7,-0.43498,0.00017,12.89121]
[1780644351608,72.42,61841.83,127.7,-0.43498,0.00017,12.89121]
[1780644351645,72.42,61841.83,127.7,-0.43498,0.00017,12.89121]
[1780644352668,72.42,61843.66,127.7,-0.43468,0.00017,12.88996]
[1780644353586,72.42,61843.29,127.7,-0.43474,0.00017,12.89021]
[1780644354411,72.41,61842.58,127.7,-0.43485,0.00017,12.89069]
[1780644354531,72.41,61842.58,127.7,-0.43485,0.00017,12.89069]
[1780644354534,72.41,61842.58,127.7,-0.43485,0.00017,12.89069]
[1780644354941,72.41,61842.58,127.7,-0.43485,0.00017,12.89069]
[1780644355339,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644356151,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644356888,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644356931,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644356942,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644356984,72.42,61851.04,127.7,-0.43345,0.00017,12.88484]
[1780644357174,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357230,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357280,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357293,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357874,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357905,72.42,61849.7,127.7,-0.43368,0.00017,12.88579]
[1780644357940,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358064,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358321,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358393,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358398,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358862,72.42,61821.95,127.7,-0.43828,0.00017,12.90432]
[1780644358959,72.41,61809.67,127.7,-0.44032,0.00017,12.91196]
[1780644359330,72.41,61809.67,127.7,-0.44032,0.00017,12.91196]
[1780644359921,72.41,61809.67,127.7,-0.44032,0.00017,12.91196]
[1780644359959,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360102,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360108,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360110,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360629,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360700,72.42,61808.22,127.7,-0.44057,0.00017,12.91284]
[1780644360795,72.42,61817.6,127.7,-0.43901,0.00017,12.90706]
[1780644361536,72.42,61817.6,127.7,-0.43901,0.00017,12.90706]
[1780644361936,72.42,61822.71,127.7,-0.43816,0.00017,12.90383]
[1780644362172,72.42,61822.71,127.7,-0.43816,0.00017,12.90383]
[1780644363832,72.42,61824.66,127.7,-0.43783,0.00017,12.90259]
[1780644364092,72.42,61825.79,127.7,-0.43765,0.00017,12.90186]
[1780644364587,72.42,61825.79,127.7,-0.43765,0.00017,12.90186]
[1780644364828,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644365106,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644365114,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644365358,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644365427,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644365678,72.42,61842.35,127.7,-0.4349,0.00017,12.89087]
[1780644366024,72.42,61846.91,127.7,-0.43414,0.00017,12.88774]
[1780644366485,72.42,61846.91,127.7,-0.43414,0.00017,12.88774]
[1780644366490,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367284,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367297,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367348,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367393,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367437,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367505,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367533,72.42,61860.88,127.7,-0.43182,0.00017,12.87785]
[1780644367555,72.42,61867.43,127.7,-0.43074,0.00017,12.87307]
[1780644368303,72.42,61867.43,127.7,-0.43074,0.00017,12.87307]
[1780644368355,72.42,61867.43,127.7,-0.43074,0.00017,12.87307]
[1780644368639,72.42,61891.1,127.7,-0.42683,0.00017,12.85496]
[1780644369870,72.43,61899.59,127.7,-0.42542,0.00017,12.84817]
[1780644370098,72.43,61899.59,127.7,-0.42542,0.00017,12.84817]
[1780644370556,72.43,61899.59,127.7,-0.42542,0.00017,12.84817]
[1780644370919,72.43,61899.59,127.7,-0.42542,0.00017,12.84817]
[1780644370964,72.43,61899.59,127.7,-0.42542,0.00017,12.84817]
[1780644370973,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644371127,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644371557,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644371734,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644371752,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644371770,72.43,61901.07,127.7,-0.42518,0.00017,12.84697]
[1780644372051,72.43,61933.78,127.7,-0.41979,0.00016,12.81919]
[1780644372977,72.43,61953.4,127.7,-0.41656,0.00016,12.80139]
[1780644373358,72.43,61953.4,127.7,-0.41656,0.00016,12.80139]
[1780644373978,72.43,61951.9,127.7,-0.41681,0.00016,12.80278]
[1780644374856,72.43,61951.9,127.7,-0.41681,0.00016,12.80278]
[1780644374946,72.43,61951.9,127.7,-0.41681,0.00016,12.80278]
[1780644375262,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644375614,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644375797,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644375985,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644375990,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644376046,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644376048,72.43,61953.54,127.7,-0.41654,0.00016,12.80126]
[1780644375994,72.43,61959.16,127.7,-0.41562,0.00016,12.796]
[1780644376682,72.43,61959.16,127.7,-0.41562,0.00016,12.796]
[1780644376881,72.43,61959.16,127.7,-0.41562,0.00016,12.796]
[1780644377013,72.41,61957.11,127.7,-0.41594,0.00016,12.79785]
[1780644377359,72.41,61957.11,127.7,-0.41594,0.00016,12.79785]
[1780644377429,72.41,61957.11,127.7,-0.41594,0.00016,12.79785]
[1780644378043,72.41,61957.11,127.7,-0.41594,0.00016,12.79785]
[1780644378065,72.42,61976.84,127.7,-0.41271,0.00016,12.77896]
[1780644378318,72.42,61976.84,127.7,-0.41271,0.00016,12.77896]
[1780644378584,72.42,61976.84,127.7,-0.41271,0.00016,12.77896]
[1780644379037,72.42,61983.05,127.7,-0.4117,0.00016,12.77286]
[1780644379395,72.42,61983.05,127.7,-0.4117,0.00016,12.77286]
[1780644379656,72.42,61983.05,127.7,-0.4117,0.00016,12.77286]
[1780644379804,72.42,61983.05,127.7,-0.4117,0.00016,12.77286]
[1780644379820,72.42,61983.05,127.7,-0.4117,0.00016,12.77286]
[1780644380011,72.43,61977.39,127.7,-0.41264,0.00016,12.77855]
[1780644380180,72.43,61977.39,127.7,-0.41264,0.00016,12.77855]
[1780644380840,72.43,61977.39,127.7,-0.41264,0.00016,12.77855]
[1780644380914,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644381560,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644381667,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644381842,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644381857,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644381861,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644382062,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644382069,72.43,62004.95,127.7,-0.40813,0.00016,12.75071]
[1780644382015,72.43,62023.85,127.7,-0.40504,0.00016,12.7306]
[1780644382110,72.43,62023.85,127.7,-0.40504,0.00016,12.7306]
[1780644382568,72.43,62023.85,127.7,-0.40504,0.00016,12.7306]
[1780644382833,72.43,62023.85,127.7,-0.40504,0.00016,12.7306]
[1780644382951,72.43,62023.85,127.7,-0.40504,0.00016,12.7306]
[1780644382981,72.45,62014.43,127.7,-0.4066,0.00016,12.7409]
[1780644383398,72.45,62014.43,127.7,-0.4066,0.00016,12.7409]
[1780644383585,72.45,62014.43,127.7,-0.4066,0.00016,12.7409]
[1780644383725,72.45,62014.43,127.7,-0.4066,0.00016,12.7409]
[1780644384025,72.45,62014.43,127.7,-0.4066,0.00016,12.7409]
[1780644384074,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384312,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384395,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384414,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384457,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384502,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384503,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384520,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384702,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384808,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384884,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644384995,72.47,61995.52,127.7,-0.40971,0.00016,12.76072]
[1780644385046,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644385372,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644385814,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644386061,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644386065,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644386161,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644386182,72.48,61976.77,127.7,-0.41278,0.00016,12.77945]
[1780644386381,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644386596,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644386911,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644386988,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644387023,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644387055,72.48,61974.4,127.7,-0.41317,0.00016,12.78176]
[1780644387051,72.5,62009.9,127.7,-0.40739,0.00016,12.74603]
[1780644387414,72.5,62009.9,127.7,-0.40739,0.00016,12.74603]
[1780644388051,72.5,62009.9,127.7,-0.40739,0.00016,12.74603]
[1780644388018,72.51,62011.67,127.7,-0.40712,0.00016,12.74431]
[1780644388184,72.51,62011.67,127.7,-0.40712,0.00016,12.74431]
[1780644388255,72.51,62011.67,127.7,-0.40712,0.00016,12.74431]
[1780644389548,72.55,62013.71,127.7,-0.40682,0.00016,12.74245]
[1780644389653,72.55,62013.71,127.7,-0.40682,0.00016,12.74245]
[1780644390082,72.55,62013.71,127.7,-0.40682,0.00016,12.74245]
[1780644390084,72.57,62012.43,127.7,-0.40705,0.00016,12.74395]
[1780644390832,72.57,62012.43,127.7,-0.40705,0.00016,12.74395]
[1780644390836,72.57,62012.43,127.7,-0.40705,0.00016,12.74395]
[1780644391027,72.56,62003.2,127.7,-0.40852,0.00016,12.74899]
[1780644391616,72.56,62003.2,127.7,-0.40852,0.00016,12.74899]
[1780644391639,72.56,62003.2,127.7,-0.40852,0.00016,12.74899]
[1780644391645,72.56,62003.2,127.7,-0.40852,0.00016,12.74899]
[1780644392025,72.56,62003.2,127.7,-0.40852,0.00016,12.74899]
[1780644392071,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392373,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392476,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392530,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392614,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392623,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392970,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644392984,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644393070,72.56,61994.34,127.7,-0.40996,0.00016,12.75802]
[1780644393049,72.56,61984.67,127.7,-0.41154,0.00016,12.76773]
[1780644393124,72.56,61984.67,127.7,-0.41154,0.00016,12.76773]
[1780644393868,72.56,61984.67,127.7,-0.41154,0.00016,12.76773]
[1780644393907,72.56,62013.21,127.7,-0.40689,0.00016,12.73851]
[1780644394543,72.56,62013.21,127.7,-0.40689,0.00016,12.73851]
[1780644394784,72.56,62013.21,127.7,-0.40689,0.00016,12.73851]
[1780644394849,72.56,62018.93,127.7,-0.40595,0.00016,12.73244]
[1780644395166,72.56,62018.93,127.7,-0.40595,0.00016,12.73244]
[1780644395176,72.56,62018.93,127.7,-0.40595,0.00016,12.73244]
[1780644395662,72.56,62018.93,127.7,-0.40595,0.00016,12.73244]
[1780644395800,72.56,62018.93,127.7,-0.40595,0.00016,12.73244]
[1780644395939,72.56,62021.63,127.7,-0.40552,0.00016,12.72957]
[1780644397041,72.56,62021.63,127.7,-0.40552,0.00016,12.72957]
[1780644397421,72.58,62024.51,127.7,-0.40507,0.00016,12.72666]
[1780644398239,72.58,62022.22,127.7,-0.40544,0.00016,12.72912]
[1780644398263,72.58,62022.22,127.7,-0.40544,0.00016,12.72912]
[1780644401221,72.58,62025.67,127.7,-0.40489,0.00016,12.72543]
[1780644401347,72.58,62025.67,127.7,-0.40489,0.00016,12.72543]
[1780644401738,72.58,62025.67,127.7,-0.40489,0.00016,12.72543]
[1780644402183,72.58,62027.4,127.7,-0.40461,0.00016,12.72356]
[1780644402237,72.58,62027.4,127.7,-0.40461,0.00016,12.72356]
[1780644402633,72.58,62027.4,127.7,-0.40461,0.00016,12.72356]
[1780644402751,72.58,62027.4,127.7,-0.40461,0.00016,12.72356]
[1780644402873,72.58,62020.16,127.7,-0.40578,0.00016,12.73135]
[1780644403214,72.58,62020.16,127.7,-0.40578,0.00016,12.73135]
[1780644403270,72.58,62020.16,127.7,-0.40578,0.00016,12.73135]
[1780644403972,72.59,62013.91,127.7,-0.4068,0.00016,12.73801]
[1780644405269,72.59,62013.25,127.7,-0.40691,0.00016,12.73871]
[1780644405714,72.59,62013.25,127.7,-0.40691,0.00016,12.73871]
[1780644406050,72.59,62013.25,127.7,-0.40691,0.00016,12.73871]
[1780644406302,72.58,62014.88,127.7,-0.40664,0.00016,12.73698]
[1780644407772,72.58,62014.79,127.7,-0.40666,0.00016,12.73707]
[1780644407928,72.58,62014.79,127.7,-0.40666,0.00016,12.73707]
[1780644408862,72.58,62017.57,127.7,-0.40621,0.00016,12.73412]
[1780644409196,72.58,62015.43,127.7,-0.40655,0.00016,12.73639]
[1780644409230,72.58,62015.43,127.7,-0.40655,0.00016,12.73639]
[1780644409844,72.58,62015.43,127.7,-0.40655,0.00016,12.73639]
[1780644409858,72.58,62012.12,127.7,-0.40709,0.00016,12.73987]
[1780644411642,72.58,62011.34,127.7,-0.40722,0.00016,12.74069]
[1780644411808,72.58,62002.64,127.7,-0.40864,0.00016,12.74974]
[1780644412537,72.58,62002.64,127.7,-0.40864,0.00016,12.74974]
[1780644412816,72.58,62007.88,127.7,-0.40778,0.00016,12.74427]
[1780644414750,72.58,62006.32,127.7,-0.40803,0.00016,12.74588]
[1780644414830,72.58,62006.32,127.7,-0.40803,0.00016,12.74588]
[1780644414846,72.58,62006.32,127.7,-0.40803,0.00016,12.74588]
[1780644414924,72.57,62010.2,127.7,-0.4074,0.00016,12.74182]
[1780644415186,72.57,62010.2,127.7,-0.4074,0.00016,12.74182]
[1780644415189,72.57,62010.2,127.7,-0.4074,0.00016,12.74182]
[1780644415197,72.57,62010.2,127.7,-0.4074,0.00016,12.74182]
[1780644416049,72.57,62020.69,127.7,-0.40569,0.00016,12.73071]
[1780644416714,72.57,62020.69,127.7,-0.40569,0.00016,12.73071]
[1780644417361,72.57,62022.36,127.7,-0.40542,0.00016,12.72892]
[1780644417364,72.57,62022.36,127.7,-0.40542,0.00016,12.72892]
[1780644417372,72.57,62022.36,127.7,-0.40542,0.00016,12.72892]
[1780644417564,72.57,62022.36,127.7,-0.40542,0.00016,12.72892]
[1780644417790,72.57,62022.36,127.7,-0.40542,0.00016,12.72892]
[1780644419859,72.57,62023.28,127.7,-0.40527,0.00016,12.72793]
[1780644420250,72.57,62022.98,127.7,-0.40531,0.00016,12.72825]
[1780644421883,72.57,62028.56,127.7,-0.40441,0.00016,12.72222]
[1780644422190,72.57,62028.56,127.7,-0.40441,0.00016,12.72222]
[1780644422997,72.57,62023.31,127.7,-0.40526,0.00016,12.7279]
[1780644423325,72.57,62023.31,127.7,-0.40526,0.00016,12.7279]
[1780644423734,72.57,62023.31,127.7,-0.40526,0.00016,12.7279]
[1780644424136,72.57,62027.51,127.7,-0.40458,0.00016,12.72337]
[1780644424769,72.57,62027.51,127.7,-0.40458,0.00016,12.72337]
[1780644424904,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644425331,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644425496,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644425507,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644425535,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644425796,72.57,62033.05,127.7,-0.40368,0.00016,12.71733]
[1780644426157,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644426186,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644426248,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644426255,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644427008,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644427010,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644427038,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644427168,72.57,62041.13,127.7,-0.40237,0.00016,12.70841]
[1780644427166,72.57,62036.28,127.7,-0.40315,0.00016,12.71379]
[1780644427656,72.57,62036.28,127.7,-0.40315,0.00016,12.71379]
[1780644427685,72.57,62036.28,127.7,-0.40315,0.00016,12.71379]
[1780644427781,72.57,62036.28,127.7,-0.40315,0.00016,12.71379]
[1780644427935,72.58,62044.8,127.7,-0.40177,0.00016,12.70432]
[1780644428460,72.58,62044.8,127.7,-0.40177,0.00016,12.70432]
[1780644428580,72.58,62044.8,127.7,-0.40177,0.00016,12.70432]
[1780644429131,72.58,62057.73,127.7,-0.39968,0.00016,12.68967]
[1780644429367,72.58,62057.73,127.7,-0.39968,0.00016,12.68967]
[1780644429812,72.58,62057.73,127.7,-0.39968,0.00016,12.68967]
[1780644429949,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644430284,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644430297,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644430596,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644430598,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644430638,72.58,62068.33,127.7,-0.39796,0.00016,12.6774]
[1780644431115,72.58,62080.89,127.7,-0.39594,0.00016,12.66256]
[1780644431713,72.58,62080.89,127.7,-0.39594,0.00016,12.66256]
[1780644432075,72.58,62080.89,127.7,-0.39594,0.00016,12.66256]
[1780644432152,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432240,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432304,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432413,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432618,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432785,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432791,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644432940,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644433033,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644433049,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644433116,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644433131,72.62,62072.97,127.7,-0.39726,0.00016,12.67235]
[1780644433145,72.65,62067.53,127.7,-0.39817,0.00016,12.67901]
[1780644433195,72.65,62067.53,127.7,-0.39817,0.00016,12.67901]
[1780644433864,72.65,62067.53,127.7,-0.39817,0.00016,12.67901]
[1780644433978,72.65,62079.75,127.7,-0.3962,0.00016,12.66463]
[1780644434310,72.65,62079.75,127.7,-0.3962,0.00016,12.66463]
[1780644434713,72.65,62079.75,127.7,-0.3962,0.00016,12.66463]
[1780644434715,72.65,62079.75,127.7,-0.3962,0.00016,12.66463]
[1780644435194,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644435428,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644435455,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644435503,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644435644,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644436145,72.65,62092.07,127.7,-0.39422,0.00016,12.64981]
[1780644436150,72.65,62118.85,127.7,-0.38991,0.00016,12.61646]
[1780644436728,72.65,62118.85,127.7,-0.38991,0.00016,12.61646]
[1780644436758,72.65,62118.85,127.7,-0.38991,0.00016,12.61646]
[1780644437006,72.65,62135.94,127.7,-0.38717,0.00016,12.5944]
[1780644438030,72.65,62135.94,127.7,-0.38717,0.00016,12.5944]
[1780644438125,72.65,62135.94,127.7,-0.38717,0.00016,12.5944]
[1780644438093,72.67,62151.27,127.7,-0.38474,0.00016,12.57433]
[1780644438815,72.67,62151.27,127.7,-0.38474,0.00016,12.57433]
[1780644438898,72.67,62151.27,127.7,-0.38474,0.00016,12.57433]
[1780644439093,72.67,62178.53,127.7,-0.38039,0.00016,12.53708]
[1780644440150,72.67,62178.53,127.7,-0.38039,0.00016,12.53708]
[1780644440128,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440325,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440344,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440378,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440778,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440787,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440910,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644440959,72.7,62195.12,127.7,-0.37779,0.00016,12.5141]
[1780644441032,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644441283,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644441412,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644441651,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644441704,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644441765,72.7,62210.66,127.7,-0.37533,0.00016,12.49169]
[1780644442137,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644442311,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644442585,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644442830,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644443011,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644443017,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644443081,72.73,62199.44,127.7,-0.37715,0.00016,12.5084]
[1780644443145,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644443448,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644443642,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644443645,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644443657,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644444067,72.78,62178.04,127.7,-0.38062,0.00016,12.53923]
[1780644444124,72.81,62161.2,127.7,-0.38335,0.00016,12.56282]
[1780644444495,72.81,62161.2,127.7,-0.38335,0.00016,12.56282]
[1780644444528,72.81,62161.2,127.7,-0.38335,0.00016,12.56282]
[1780644444615,72.81,62161.2,127.7,-0.38335,0.00016,12.56282]
[1780644445042,72.81,62161.2,127.7,-0.38335,0.00016,12.56282]
[1780644445077,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644445810,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644445913,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644445938,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644446029,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644446063,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644446096,72.83,62155.76,127.7,-0.38424,0.00016,12.57044]
[1780644446087,72.84,62142.73,127.7,-0.38632,0.00016,12.58776]
[1780644446406,72.84,62142.73,127.7,-0.38632,0.00016,12.58776]
[1780644446808,72.84,62142.73,127.7,-0.38632,0.00016,12.58776]
[1780644446871,72.84,62142.73,127.7,-0.38632,0.00016,12.58776]
[1780644447094,72.84,62137.27,127.7,-0.3872,0.00016,12.59492]
[1780644448039,72.84,62137.27,127.7,-0.3872,0.00016,12.59492]
[1780644448067,72.84,62137.27,127.7,-0.3872,0.00016,12.59492]
[1780644448101,72.84,62147.6,127.7,-0.38555,0.00016,12.5814]
[1780644449068,72.84,62147.6,127.7,-0.38555,0.00016,12.5814]
[1780644451743,72.85,62150.13,127.7,-0.38513,0.00016,12.57356]
[1780644452507,72.85,62147.55,127.7,-0.38554,0.00016,12.57702]
[1780644452638,72.85,62147.55,127.7,-0.38554,0.00016,12.57702]
[1780644453138,72.85,62142.35,127.7,-0.38638,0.00016,12.58392]
[1780644454630,72.86,62141.19,127.7,-0.38657,0.00016,12.58547]
[1780644456283,72.86,62140.37,127.7,-0.3867,0.00016,12.5866]
[1780644456627,72.86,62140.37,127.7,-0.3867,0.00016,12.5866]
[1780644458087,72.86,62137.19,127.7,-0.38721,0.00016,12.59078]
[1780644458123,72.86,62137.19,127.7,-0.38721,0.00016,12.59078]
[1780644458146,72.86,62137.19,127.7,-0.38721,0.00016,12.59078]
[1780644458257,72.87,62139.02,127.7,-0.38692,0.00016,12.58842]
[1780644458261,72.87,62139.02,127.7,-0.38692,0.00016,12.58842]
[1780644459180,72.87,62147.73,127.7,-0.38554,0.00016,12.57698]
[1780644460067,72.87,62147.73,127.7,-0.38554,0.00016,12.57698]
[1780644460193,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460481,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460481,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460601,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460653,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460696,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460912,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460914,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644460925,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644461067,72.87,62154.92,127.7,-0.38439,0.00016,12.56744]
[1780644461196,72.87,62149.98,127.7,-0.38518,0.00016,12.57407]
[1780644462202,72.88,62145.6,127.7,-0.38589,0.00016,12.57991]
[1780644462882,72.88,62145.6,127.7,-0.38589,0.00016,12.57991]
[1780644463230,72.88,62145.6,127.7,-0.38589,0.00016,12.57991]
[1780644463210,72.88,62137.27,127.7,-0.38722,0.00016,12.59086]
[1780644464217,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644464433,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644464522,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644464670,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644464697,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644464743,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644465120,72.88,62156.81,127.7,-0.3841,0.00016,12.56504]
[1780644465224,72.88,62169.37,127.7,-0.38211,0.00016,12.54806]
[1780644466232,72.89,62165.54,127.7,-0.38272,0.00016,12.55333]
[1780644467009,72.89,62165.54,127.7,-0.38272,0.00016,12.55333]
[1780644467015,72.89,62165.54,127.7,-0.38272,0.00016,12.55333]
[1780644467055,72.89,62165.54,127.7,-0.38272,0.00016,12.55333]
[1780644469253,72.9,62172.87,127.7,-0.38157,0.00016,12.54345]
[1780644469535,72.9,62172.87,127.7,-0.38157,0.00016,12.54345]
[1780644469539,72.9,62172.87,127.7,-0.38157,0.00016,12.54345]
[1780644470261,72.9,62176.22,127.7,-0.38104,0.00016,12.53889]
[1780644471078,72.9,62176.22,127.7,-0.38104,0.00016,12.53889]
[1780644471268,72.91,62178.71,127.7,-0.38066,0.00016,12.5355]
[1780644472275,72.91,62183.2,127.7,-0.37995,0.00016,12.52932]
[1780644473246,72.91,62183.2,127.7,-0.37995,0.00016,12.52932]
[1780644474068,72.92,62183.2,127.7,-0.37996,0.00016,12.52939]
[1780644474169,72.92,62181.98,127.7,-0.38016,0.00016,12.53115]
[1780644474664,72.92,62181.98,127.7,-0.38016,0.00016,12.53115]
[1780644474978,72.92,62181.98,127.7,-0.38016,0.00016,12.53115]
[1780644475035,72.92,62181.98,127.7,-0.38016,0.00016,12.53115]
[1780644475040,72.92,62181.98,127.7,-0.38016,0.00016,12.53115]
[1780644475141,72.96,62179.7,127.7,-0.38058,0.00016,12.53491]
[1780644475635,72.96,62179.7,127.7,-0.38058,0.00016,12.53491]
[1780644475657,72.96,62177.39,127.7,-0.38094,0.00016,12.53811]
[1780644476483,72.96,62177.39,127.7,-0.38094,0.00016,12.53811]
[1780644477156,72.97,62177.65,127.7,-0.38091,0.00016,12.53783]
[1780644477671,72.97,62177.65,127.7,-0.38091,0.00016,12.53783]
[1780644478005,72.97,62177.65,127.7,-0.38091,0.00016,12.53783]
[1780644478032,72.97,62177.65,127.7,-0.38091,0.00016,12.53783]
[1780644478082,72.99,62188.32,127.7,-0.37925,0.00016,12.5233]
[1780644478624,72.99,62188.32,127.7,-0.37925,0.00016,12.5233]
[1780644478713,72.99,62192.43,127.7,-0.3786,0.00016,12.51753]
[1780644479696,72.99,62192.43,127.7,-0.3786,0.00016,12.51753]
[1780644479930,72.99,62192.43,127.7,-0.3786,0.00016,12.51753]
[1780644479968,72.99,62192.43,127.7,-0.3786,0.00016,12.51753]
[1780644480247,72.99,62192.43,127.7,-0.3786,0.00016,12.51753]
[1780644480644,73.0,62193.44,127.7,-0.37845,0.00016,12.51618]
[1780644480829,73.0,62193.44,127.7,-0.37845,0.00016,12.51618]
[1780644480874,73.0,62193.44,127.7,-0.37845,0.00016,12.51618]
[1780644480930,73.0,62193.44,127.7,-0.37845,0.00016,12.51618]
[1780644481026,73.0,62193.44,127.7,-0.37845,0.00016,12.51618]
[1780644481032,73.0,62197.83,127.7,-0.37775,0.00016,12.50997]
[1780644481295,73.0,62197.83,127.7,-0.37775,0.00016,12.50997]
[1780644482216,73.0,62197.83,127.7,-0.37775,0.00016,12.50997]
[1780644482251,73.0,62191.42,127.7,-0.37877,0.00016,12.51904]
[1780644482920,73.0,62191.42,127.7,-0.37877,0.00016,12.51904]
[1780644483021,73.0,62184.82,127.7,-0.37982,0.00016,12.52832]
[1780644483437,73.0,62184.82,127.7,-0.37982,0.00016,12.52832]
[1780644483641,73.0,62184.82,127.7,-0.37982,0.00016,12.52832]
[1780644483685,73.0,62184.67,127.7,-0.37984,0.00016,12.52853]
[1780644484469,73.0,62184.67,127.7,-0.37984,0.00016,12.52853]
[1780644484765,73.0,62184.67,127.7,-0.37984,0.00016,12.52853]
[1780644484835,73.0,62184.76,127.7,-0.37983,0.00016,12.52846]
[1780644485729,73.0,62184.76,127.7,-0.37983,0.00016,12.52846]
[1780644486058,73.01,62191.03,127.7,-0.37884,0.00016,12.5197]
[1780644486716,73.01,62191.03,127.7,-0.37884,0.00016,12.5197]
[1780644487043,73.01,62191.03,127.7,-0.37884,0.00016,12.5197]
[1780644487055,73.01,62191.03,127.7,-0.37884,0.00016,12.5197]
[1780644487132,73.01,62191.03,127.7,-0.37884,0.00016,12.5197]
[1780644487169,73.01,62198.39,127.7,-0.37768,0.00016,12.50931]
[1780644488167,73.01,62203.76,127.7,-0.37683,0.00016,12.50165]
[1780644489167,73.01,62203.76,127.7,-0.37683,0.00016,12.50165]
[1780644489256,73.01,62212.6,127.7,-0.37544,0.00016,12.48896]
[1780644491278,73.03,62216.27,127.7,-0.37488,0.00016,12.48392]
[1780644492372,73.03,62217.02,127.7,-0.37477,0.00016,12.48282]
[1780644492852,73.03,62217.02,127.7,-0.37477,0.00016,12.48282]
[1780644493014,73.03,62217.02,127.7,-0.37477,0.00016,12.48282]
[1780644493116,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644493407,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644493521,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644493658,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644493886,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644494174,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644494249,73.05,62211.32,127.7,-0.37569,0.00016,12.49138]
[1780644494302,73.05,62208.01,127.7,-0.37621,0.00016,12.49615]
[1780644494924,73.05,62208.01,127.7,-0.37621,0.00016,12.49615]
[1780644495058,73.05,62208.01,127.7,-0.37621,0.00016,12.49615]
[1780644495209,73.09,62262.1,127.7,-0.36778,0.00016,12.4163]
[1780644495455,73.09,62293.98,127.7,-0.36281,0.00016,12.36617]
[1780644496350,73.09,62293.98,127.7,-0.36281,0.00016,12.36617]
[1780644496793,73.09,62293.98,127.7,-0.36281,0.00016,12.36617]
[1780644497197,73.09,62293.98,127.7,-0.36281,0.00016,12.36617]
[1780644497283,73.16,62277.1,127.7,-0.36554,0.00016,12.3941]
[1780644497422,73.16,62277.1,127.7,-0.36554,0.00016,12.3941]
[1780644497615,73.16,62277.1,127.7,-0.36554,0.00016,12.3941]
[1780644497731,73.16,62277.1,127.7,-0.36554,0.00016,12.3941]
[1780644497921,73.16,62277.1,127.7,-0.36554,0.00016,12.3941]
[1780644498266,73.16,62272.03,127.7,-0.36633,0.00016,12.40203]
[1780644498550,73.16,62272.03,127.7,-0.36633,0.00016,12.40203]
[1780644498554,73.16,62272.03,127.7,-0.36633,0.00016,12.40203]
[1780644498620,73.16,62272.03,127.7,-0.36633,0.00016,12.40203]
[1780644498678,73.16,62272.03,127.7,-0.36633,0.00016,12.40203]
[1780644499012,73.16,62267.67,127.7,-0.36702,0.00016,12.40892]
[1780644499332,73.16,62267.67,127.7,-0.36702,0.00016,12.40892]
[1780644499614,73.16,62267.67,127.7,-0.36702,0.00016,12.40892]
[1780644499670,73.16,62267.67,127.7,-0.36702,0.00016,12.40892]
[1780644500056,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644500352,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644500613,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644500697,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644500800,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644500858,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644501202,73.16,62239.16,127.7,-0.37149,0.00016,12.45231]
[1780644501219,73.19,62246.17,127.7,-0.37043,0.00016,12.44225]
[1780644501424,73.19,62246.17,127.7,-0.37043,0.00016,12.44225]
[1780644501435,73.19,62246.17,127.7,-0.37043,0.00016,12.44225]
[1780644501950,73.22,62237.73,127.7,-0.3718,0.00016,12.45541]
[1780644502447,73.22,62237.73,127.7,-0.3718,0.00016,12.45541]
[1780644502664,73.22,62237.73,127.7,-0.3718,0.00016,12.45541]
[1780644502736,73.22,62237.73,127.7,-0.3718,0.00016,12.45541]
[1780644503030,73.22,62237.73,127.7,-0.3718,0.00016,12.45541]
[1780644503540,73.23,62231.14,127.7,-0.37284,0.00016,12.46527]
[1780644505305,73.23,62231.14,127.7,-0.37284,0.00016,12.46527]
[1780644505312,73.23,62226.04,127.7,-0.37365,0.00016,12.47283]
[1780644505532,73.23,62226.04,127.7,-0.37365,0.00016,12.47283]
[1780644505912,73.23,62226.04,127.7,-0.37365,0.00016,12.47283]
[1780644505947,73.24,62236.16,127.7,-0.37206,0.00016,12.45794]
[1780644506429,73.24,62236.16,127.7,-0.37206,0.00016,12.45794]
[1780644506489,73.24,62236.16,127.7,-0.37206,0.00016,12.45794]
[1780644506678,73.24,62236.16,127.7,-0.37206,0.00016,12.45794]
[1780644507548,73.24,62233.07,127.7,-0.37255,0.00016,12.46252]
[1780644507657,73.24,62233.07,127.7,-0.37255,0.00016,12.46252]
[1780644507960,73.24,62233.07,127.7,-0.37255,0.00016,12.46252]
[1780644508205,73.24,62233.07,127.7,-0.37255,0.00016,12.46252]
[1780644511596,73.33,62242.72,127.7,-0.37114,0.00016,12.44504]
[1780644513141,73.33,62242.72,127.7,-0.37114,0.00016,12.44504]
[1780644513223,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513356,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513390,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513680,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513682,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513715,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513718,73.38,62234.41,127.7,-0.37251,0.00016,12.45817]
[1780644513788,73.38,62223.27,127.7,-0.37426,0.00016,12.4745]
[1780644514621,73.38,62216.0,127.7,-0.3754,0.00016,12.48505]
[1780644516221,73.38,62216.0,127.7,-0.3754,0.00016,12.48505]
[1780644516292,73.38,62216.0,127.7,-0.3754,0.00016,12.48505]
[1780644516320,73.38,62226.21,127.7,-0.3738,0.00016,12.47027]
[1780644516463,73.38,62226.21,127.7,-0.3738,0.00016,12.47027]
[1780644516483,73.38,62226.21,127.7,-0.3738,0.00016,12.47027]
[1780644517222,73.38,62226.21,127.7,-0.3738,0.00016,12.47027]
[1780644517323,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644517421,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644517430,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644517432,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644517823,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644517834,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644518223,73.4,62233.98,127.7,-0.37262,0.00016,12.45919]
[1780644518825,73.43,62236.78,127.7,-0.37221,0.00016,12.4554]
[1780644518979,73.43,62236.78,127.7,-0.37221,0.00016,12.4554]
[1780644519318,73.43,62236.78,127.7,-0.37221,0.00016,12.4554]
[1780644519041,73.43,62229.33,127.7,-0.37338,0.00016,12.4664]
[1780644519966,73.43,62229.33,127.7,-0.37338,0.00016,12.4664]
[1780644519985,73.43,62229.33,127.7,-0.37338,0.00016,12.4664]
[1780644520072,73.43,62215.86,127.7,-0.37549,0.00016,12.48597]
[1780644520602,73.43,62215.86,127.7,-0.37549,0.00016,12.48597]
[1780644520787,73.43,62215.86,127.7,-0.37549,0.00016,12.48597]
[1780644521098,73.43,62215.86,127.7,-0.37549,0.00016,12.48597]
[1780644521201,73.43,62210.28,127.7,-0.37637,0.00016,12.49397]
[1780644521454,73.43,62210.28,127.7,-0.37637,0.00016,12.49397]
[1780644521963,73.43,62210.28,127.7,-0.37637,0.00016,12.49397]
[1780644521996,73.43,62197.97,127.7,-0.37831,0.00016,12.51143]
[1780644522952,73.43,62197.97,127.7,-0.37831,0.00016,12.51143]
[1780644522959,73.43,62197.97,127.7,-0.37831,0.00016,12.51143]
[1780644522996,73.43,62193.92,127.7,-0.37895,0.00016,12.51713]
[1780644523767,73.43,62193.92,127.7,-0.37895,0.00016,12.51713]
[1780644524230,73.43,62193.92,127.7,-0.37895,0.00016,12.51713]
[1780644524253,73.43,62190.63,127.7,-0.37947,0.00016,12.52173]
[1780644524698,73.43,62202.28,127.7,-0.37764,0.00016,12.50541]
[1780644525386,73.43,62202.28,127.7,-0.37764,0.00016,12.50541]
[1780644525885,73.43,62202.28,127.7,-0.37764,0.00016,12.50541]
[1780644525903,73.44,62205.63,127.7,-0.37711,0.00016,12.50071]
[1780644526341,73.44,62205.63,127.7,-0.37711,0.00016,12.50071]
[1780644526865,73.44,62205.63,127.7,-0.37711,0.00016,12.50071]
[1780644526922,73.44,62205.63,127.7,-0.37711,0.00016,12.50071]
[1780644526970,73.44,62210.35,127.7,-0.37637,0.00016,12.494]
[1780644527351,73.44,62210.35,127.7,-0.37637,0.00016,12.494]
[1780644528165,73.44,62210.35,127.7,-0.37637,0.00016,12.494]
[1780644528257,73.44,62203.83,127.7,-0.3774,0.00016,12.5033]
[1780644528368,73.44,62203.83,127.7,-0.3774,0.00016,12.5033]
[1780644528726,73.44,62199.39,127.7,-0.3781,0.00016,12.50957]
[1780644532642,73.45,62196.33,127.7,-0.37859,0.00016,12.51396]
[1780644533042,73.45,62196.33,127.7,-0.37859,0.00016,12.51396]
[1780644533045,73.45,62196.33,127.7,-0.37859,0.00016,12.51396]
[1780644533096,73.45,62190.85,127.7,-0.37946,0.00016,12.52165]
[1780644533761,73.45,62187.6,127.7,-0.37997,0.00016,12.52616]
[1780644534930,73.45,62187.6,127.7,-0.37997,0.00016,12.52616]
[1780644535016,73.45,62187.6,127.7,-0.37997,0.00016,12.52616]
[1780644535887,73.45,62186.1,127.7,-0.38021,0.00016,12.52827]
[1780644535934,73.45,62186.1,127.7,-0.38021,0.00016,12.52827]
[1780644536135,73.45,62186.1,127.7,-0.38021,0.00016,12.52827]
[1780644536140,73.45,62186.1,127.7,-0.38021,0.00016,12.52827]
[1780644536165,73.46,62181.37,127.7,-0.38096,0.00016,12.53479]
[1780644536975,73.46,62181.37,127.7,-0.38096,0.00016,12.53479]
[1780644537061,73.46,62176.75,127.7,-0.38169,0.00016,12.54112]
[1780644538045,73.46,62176.75,127.7,-0.38169,0.00016,12.54112]
[1780644538090,73.46,62176.75,127.7,-0.38169,0.00016,12.54112]
[1780644538092,73.46,62176.75,127.7,-0.38169,0.00016,12.54112]
[1780644538568,73.46,62176.91,127.7,-0.38166,0.00016,12.54091]
[1780644538797,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539374,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539382,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539396,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539411,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539501,73.46,62185.2,127.7,-0.38036,0.00016,12.52956]
[1780644539804,73.46,62190.64,127.7,-0.3795,0.00016,12.52204]
[1780644540962,73.46,62190.64,127.7,-0.3795,0.00016,12.52204]
[1780644541065,73.46,62190.64,127.7,-0.3795,0.00016,12.52204]
[1780644541081,73.46,62190.64,127.7,-0.3795,0.00016,12.52204]
[1780644541180,73.46,62190.64,127.7,-0.3795,0.00016,12.52204]
[1780644541268,73.46,62183.11,127.7,-0.38069,0.00016,12.53248]
[1780644541438,73.46,62183.11,127.7,-0.38069,0.00016,12.53248]
[1780644541799,73.46,62183.11,127.7,-0.38069,0.00016,12.53248]
[1780644541802,73.46,62183.11,127.7,-0.38069,0.00016,12.53248]
[1780644541818,73.46,62175.42,127.7,-0.3819,0.00016,12.54298]
[1780644542598,73.46,62175.42,127.7,-0.3819,0.00016,12.54298]
[1780644542603,73.46,62175.42,127.7,-0.3819,0.00016,12.54298]
[1780644542609,73.46,62175.42,127.7,-0.3819,0.00016,12.54298]
[1780644542743,73.46,62175.42,127.7,-0.3819,0.00016,12.54298]
[1780644542825,73.46,62165.41,127.7,-0.38349,0.00016,12.55649]
[1780644543577,73.46,62165.41,127.7,-0.38349,0.00016,12.55649]
[1780644543862,73.46,62165.41,127.7,-0.38349,0.00016,12.55649]
[1780644543944,73.46,62165.41,127.7,-0.38349,0.00016,12.55649]
[1780644544238,73.46,62165.41,127.7,-0.38349,0.00016,12.55649]
[1780644544101,73.46,62161.52,127.7,-0.3841,0.00016,12.56169]
[1780644544401,73.46,62161.52,127.7,-0.3841,0.00016,12.56169]
[1780644544501,73.46,62161.52,127.7,-0.3841,0.00016,12.56169]
[1780644546871,73.46,62156.23,127.7,-0.38494,0.00016,12.56868]
[1780644547768,73.46,62156.23,127.7,-0.38494,0.00016,12.56868]
[1780644547771,73.46,62156.23,127.7,-0.38494,0.00016,12.56868]
[1780644547805,73.46,62156.23,127.7,-0.38494,0.00016,12.56868]
[1780644548834,73.46,62158.33,127.7,-0.3846,0.00016,12.5659]
[1780644549020,73.46,62158.33,127.7,-0.3846,0.00016,12.5659]
[1780644549122,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644549834,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644549974,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644549976,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644550311,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644550351,73.46,62161.48,127.7,-0.3841,0.00016,12.56171]
[1780644550047,73.46,62152.3,127.7,-0.38556,0.00016,12.57383]
[1780644550775,73.46,62152.3,127.7,-0.38556,0.00016,12.57383]
[1780644551249,73.46,62152.3,127.7,-0.38556,0.00016,12.57383]
[1780644552133,73.46,62154.71,127.7,-0.38517,0.00016,12.57064]
[1780644552229,73.46,62154.71,127.7,-0.38517,0.00016,12.57064]
[1780644552329,73.46,62143.28,127.7,-0.38698,0.00016,12.58555]
[1780644553803,73.46,62140.87,127.7,-0.38736,0.00016,12.58866]
[1780644553806,73.46,62140.87,127.7,-0.38736,0.00016,12.58866]
[1780644554994,73.46,62139.07,127.7,-0.38765,0.00016,12.59098]
[1780644554998,73.46,62139.07,127.7,-0.38765,0.00016,12.59098]
[1780644555157,73.46,62139.07,127.7,-0.38765,0.00016,12.59098]
[1780644555209,73.46,62143.41,127.7,-0.38696,0.00016,12.58539]
[1780644555934,73.46,62139.89,127.7,-0.38752,0.00016,12.58995]
[1780644557322,73.46,62139.89,127.7,-0.38752,0.00016,12.58995]
[1780644558284,73.46,62141.13,127.7,-0.38733,0.00016,12.58836]
[1780644558288,73.46,62141.13,127.7,-0.38733,0.00016,12.58836]
[1780644558307,73.46,62141.13,127.7,-0.38733,0.00016,12.58836]
[1780644558285,73.46,62137.68,127.7,-0.38787,0.00016,12.59281]
[1780644560337,73.46,62136.9,127.7,-0.388,0.00016,12.59381]
[1780644560345,73.46,62136.9,127.7,-0.388,0.00016,12.59381]
[1780644560967,73.46,62138.13,127.7,-0.3878,0.00016,12.59225]
[1780644560976,73.46,62138.13,127.7,-0.3878,0.00016,12.59225]
[1780644561052,73.46,62145.22,127.7,-0.38668,0.00016,12.5831]
[1780644561977,73.46,62139.34,127.7,-0.38761,0.00016,12.5907]
[1780644564391,73.46,62138.55,127.7,-0.38774,0.00016,12.59172]
[1780644564717,73.46,62138.55,127.7,-0.38774,0.00016,12.59172]
[1780644564735,73.46,62138.55,127.7,-0.38774,0.00016,12.59172]
[1780644564771,73.46,62138.55,127.7,-0.38774,0.00016,12.59172]
[1780644565362,73.46,62138.55,127.7,-0.38774,0.00016,12.59172]
[1780644565877,73.46,62138.63,127.7,-0.38773,0.00016,12.59162]
[1780644566237,73.46,62138.63,127.7,-0.38773,0.00016,12.59162]
[1780644566681,73.46,62138.74,127.7,-0.38771,0.00016,12.5915]
[1780644566689,73.46,62138.74,127.7,-0.38771,0.00016,12.5915]
[1780644566739,73.46,62138.74,127.7,-0.38771,0.00016,12.5915]
[1780644566765,73.46,62138.74,127.7,-0.38771,0.00016,12.5915]
[1780644567299,73.46,62138.74,127.7,-0.38771,0.00016,12.5915]
[1780644567364,73.46,62126.92,127.7,-0.38959,0.00016,12.60655]
[1780644567662,73.46,62126.92,127.7,-0.38959,0.00016,12.60655]
[1780644568367,73.46,62126.92,127.7,-0.38959,0.00016,12.60655]
[1780644568026,73.46,62136.39,127.7,-0.38808,0.00016,12.59452]
[1780644568448,73.46,62136.39,127.7,-0.38808,0.00016,12.59452]
[1780644568969,73.46,62136.39,127.7,-0.38808,0.00016,12.59452]
[1780644568978,73.46,62136.39,127.7,-0.38808,0.00016,12.59452]
[1780644569035,73.46,62141.93,127.7,-0.38721,0.00016,12.58739]
[1780644569803,73.46,62141.93,127.7,-0.38721,0.00016,12.58739]
[1780644570138,73.46,62141.93,127.7,-0.38721,0.00016,12.58739]
[1780644570188,73.46,62154.07,127.7,-0.38528,0.00016,12.57158]
[1780644571048,73.47,62160.27,127.7,-0.38427,0.00016,12.5588]
[1780644571699,73.47,62160.27,127.7,-0.38427,0.00016,12.5588]
[1780644572142,73.47,62160.27,127.7,-0.38427,0.00016,12.5588]
[1780644572159,73.47,62160.27,127.7,-0.38427,0.00016,12.5588]
[1780644572228,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644572486,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644572540,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644572675,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644572805,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644572973,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644573199,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644573348,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644573372,73.48,62169.44,127.7,-0.38284,0.00016,12.54675]
[1780644573228,73.5,62195.69,127.7,-0.37873,0.00016,12.51103]
[1780644573572,73.5,62195.69,127.7,-0.37873,0.00016,12.51103]
[1780644573947,73.5,62195.69,127.7,-0.37873,0.00016,12.51103]
[1780644574203,73.5,62195.69,127.7,-0.37873,0.00016,12.51103]
[1780644574860,73.5,62193.43,127.7,-0.37909,0.00016,12.51421]
[1780644575322,73.5,62193.43,127.7,-0.37909,0.00016,12.51421]
[1780644575343,73.51,62190.05,127.7,-0.37963,0.00016,12.51895]
[1780644576088,73.51,62186.59,127.7,-0.38017,0.00016,12.52373]
[1780644576779,73.51,62186.59,127.7,-0.38017,0.00016,12.52373]
[1780644577002,73.51,62186.59,127.7,-0.38017,0.00016,12.52373]
[1780644577028,73.51,62186.59,127.7,-0.38017,0.00016,12.52373]
[1780644577031,73.51,62186.59,127.7,-0.38017,0.00016,12.52373]
[1780644577095,73.5,62193.57,127.7,-0.37906,0.00016,12.51391]
[1780644577449,73.5,62193.57,127.7,-0.37906,0.00016,12.51391]
[1780644577526,73.5,62193.57,127.7,-0.37906,0.00016,12.51391]
[1780644578102,73.5,62201.6,127.7,-0.37779,0.00016,12.50265]
[1780644580886,73.49,62202.36,127.7,-0.37767,0.00016,12.50156]
[1780644581086,73.49,62202.36,127.7,-0.37767,0.00016,12.50156]
[1780644582132,73.49,62197.53,127.7,-0.37843,0.00016,12.50834]
[1780644584284,73.49,62198.06,127.7,-0.37835,0.00016,12.50759]
[1780644588314,73.49,62197.53,127.7,-0.37843,0.00016,12.50831]
[1780644588634,73.49,62198.58,127.7,-0.37826,0.00016,12.50683]
[1780644588637,73.49,62198.58,127.7,-0.37826,0.00016,12.50683]
[1780644589188,73.49,62202.87,127.7,-0.37759,0.00016,12.50079]
[1780644590273,73.49,62202.87,127.7,-0.37759,0.00016,12.50079]
[1780644591036,73.49,62202.84,127.7,-0.37759,0.00016,12.50083]
[1780644594162,73.49,62198.16,127.7,-0.37832,0.00016,12.50736]
[1780644596239,73.49,62203.82,127.7,-0.37743,0.00016,12.49938]
[1780644598999,73.49,62204.5,127.7,-0.37732,0.00016,12.49842]
[1780644599260,73.49,62199.31,127.7,-0.37814,0.00016,12.50574]
[1780644600411,73.49,62199.31,127.7,-0.37814,0.00016,12.50574]
[1780644601050,73.49,62198.49,127.7,-0.37827,0.00016,12.50689]
[1780644601447,73.49,62198.49,127.7,-0.37827,0.00016,12.50689]
[1780644601449,73.49,62183.1,127.7,-0.38069,0.00016,12.52824]
[1780644601839,73.49,62183.1,127.7,-0.38069,0.00016,12.52824]
[1780644602098,73.49,62183.1,127.7,-0.38069,0.00016,12.52824]
[1780644602491,73.49,62183.1,127.7,-0.38069,0.00016,12.52824]
[1780644602340,73.49,62173.86,127.7,-0.38215,0.00016,12.54084]
[1780644602818,73.49,62173.86,127.7,-0.38215,0.00016,12.54084]
[1780644603355,73.49,62167.52,127.7,-0.38315,0.00016,12.54939]
[1780644603941,73.49,62167.52,127.7,-0.38315,0.00016,12.54939]
[1780644604115,73.49,62167.52,127.7,-0.38315,0.00016,12.54939]
[1780644604335,73.48,62174.63,127.7,-0.38203,0.00016,12.53978]
[1780644604696,73.48,62174.63,127.7,-0.38203,0.00016,12.53978]
[1780644605343,73.49,62172.83,127.7,-0.38232,0.00016,12.54226]
[1780644607357,73.49,62183.86,127.7,-0.38058,0.00016,12.52727]
[1780644608364,73.49,62177.35,127.7,-0.38161,0.00016,12.53619]
[1780644609463,73.49,62173.48,127.7,-0.38222,0.00016,12.54146]
[1780644611390,73.5,62162.1,127.7,-0.38402,0.00016,12.55679]
[1780644611530,73.5,62162.1,127.7,-0.38402,0.00016,12.55679]
[1780644612062,73.5,62162.1,127.7,-0.38402,0.00016,12.55679]
[1780644612120,73.5,62162.1,127.7,-0.38402,0.00016,12.55679]
[1780644612374,73.5,62162.1,127.7,-0.38402,0.00016,12.55679]
[1780644613153,73.5,62159.3,127.7,-0.38447,0.00016,12.56052]
[1780644613249,73.5,62159.3,127.7,-0.38447,0.00016,12.56052]
[1780644613277,73.5,62159.3,127.7,-0.38447,0.00016,12.56052]
[1780644613496,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613550,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613558,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613752,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613818,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613851,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613932,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644613958,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644614134,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644614303,73.5,62178.83,127.7,-0.38138,0.00016,12.53427]
[1780644614411,73.5,62197.98,127.7,-0.37837,0.00016,12.50779]
[1780644615418,73.5,62202.73,127.7,-0.37762,0.00016,12.50108]
[1780644615921,73.5,62202.73,127.7,-0.37762,0.00016,12.50108]
[1780644616296,73.5,62202.73,127.7,-0.37762,0.00016,12.50108]
[1780644616425,73.5,62210.9,127.7,-0.37634,0.00016,12.48949]
[1780644616638,73.5,62210.9,127.7,-0.37634,0.00016,12.48949]
[1780644616721,73.5,62210.9,127.7,-0.37634,0.00016,12.48949]
[1780644618425,73.5,62210.39,127.7,-0.37642,0.00016,12.49022]
[1780644618723,73.5,62212.54,127.7,-0.37608,0.00016,12.48715]
[1780644619510,73.5,62212.54,127.7,-0.37608,0.00016,12.48715]
[1780644619447,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644619553,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644619556,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644619819,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644619859,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644620189,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644620311,73.5,62225.12,127.7,-0.37411,0.00016,12.46901]
[1780644620518,73.5,62238.78,127.7,-0.37197,0.00016,12.44897]
[1780644621102,73.5,62238.78,127.7,-0.37197,0.00016,12.44897]
[1780644621213,73.5,62238.78,127.7,-0.37197,0.00016,12.44897]
[1780644621395,73.5,62238.78,127.7,-0.37197,0.00016,12.44897]
[1780644621525,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644621740,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644621772,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644621969,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644622193,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644622302,73.5,62256.76,127.7,-0.36916,0.00016,12.42205]
[1780644622537,73.5,62283.27,127.7,-0.36504,0.00016,12.38121]
[1780644622706,73.5,62283.27,127.7,-0.36504,0.00016,12.38121]
[1780644623371,73.5,62283.27,127.7,-0.36504,0.00016,12.38121]
[1780644623551,73.5,62277.35,127.7,-0.36596,0.00016,12.39048]
[1780644623907,73.5,62277.35,127.7,-0.36596,0.00016,12.39048]
[1780644624558,73.5,62278.31,127.7,-0.36582,0.00016,12.38902]
[1780644624948,73.5,62278.31,127.7,-0.36582,0.00016,12.38902]
[1780644625598,73.5,62278.31,127.7,-0.36582,0.00016,12.38902]
[1780644625565,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644625686,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644625700,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644625739,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644625769,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644626017,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644626060,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644626267,73.52,62282.54,127.7,-0.36518,0.00016,12.38269]
[1780644626572,73.52,62287.24,127.7,-0.36445,0.00016,12.37531]
[1780644626644,73.52,62287.24,127.7,-0.36445,0.00016,12.37531]
[1780644626994,73.52,62287.24,127.7,-0.36445,0.00016,12.37531]
[1780644627333,73.52,62287.24,127.7,-0.36445,0.00016,12.37531]
[1780644627402,73.52,62287.24,127.7,-0.36445,0.00016,12.37531]
[1780644627700,73.52,62289.02,127.7,-0.36418,0.00016,12.37251]
[1780644627730,73.52,62289.02,127.7,-0.36418,0.00016,12.37251]
[1780644628121,73.52,62289.02,127.7,-0.36418,0.00016,12.37251]
[1780644628613,73.52,62296.9,127.7,-0.36295,0.00015,12.36004]
[1780644629427,73.52,62296.9,127.7,-0.36295,0.00015,12.36004]
[1780644630001,73.52,62298.8,127.7,-0.36266,0.00015,12.35701]
[1780644630229,73.52,62298.8,127.7,-0.36266,0.00015,12.35701]
[1780644630274,73.52,62298.8,127.7,-0.36266,0.00015,12.35701]
[1780644630434,73.52,62298.8,127.7,-0.36266,0.00015,12.35701]
[1780644630508,73.52,62298.8,127.7,-0.36266,0.00015,12.35701]
[1780644631337,73.52,62300.3,127.7,-0.36243,0.00015,12.35462]
[1780644631373,73.52,62300.3,127.7,-0.36243,0.00015,12.35462]
[1780644631664,73.52,62300.3,127.7,-0.36243,0.00015,12.35462]
[1780644631707,73.52,62300.3,127.7,-0.36243,0.00015,12.35462]
[1780644632230,73.53,62301.55,127.7,-0.36221,0.00015,12.34811]
[1780644632401,73.53,62301.55,127.7,-0.36221,0.00015,12.34811]
[1780644632623,73.54,62297.25,127.7,-0.36289,0.00015,12.35515]
[1780644632835,73.54,62297.25,127.7,-0.36289,0.00015,12.35515]
[1780644633201,73.54,62297.25,127.7,-0.36289,0.00015,12.35515]
[1780644633763,73.54,62294.3,127.7,-0.36336,0.00015,12.35996]
[1780644634436,73.54,62294.3,127.7,-0.36336,0.00015,12.35996]
[1780644634450,73.54,62294.3,127.7,-0.36336,0.00015,12.35996]
[1780644634525,73.54,62294.3,127.7,-0.36336,0.00015,12.35996]
[1780644635512,73.54,62295.25,127.7,-0.36321,0.00015,12.35845]
[1780644635569,73.54,62295.25,127.7,-0.36321,0.00015,12.35845]
[1780644635647,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644635960,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644635983,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636279,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636285,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636338,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636608,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636682,73.55,62303.17,127.7,-0.362,0.00015,12.34603]
[1780644636971,73.56,62300.19,127.7,-0.36246,0.00015,12.35081]
[1780644637425,73.56,62300.19,127.7,-0.36246,0.00015,12.35081]
[1780644637663,73.56,62296.83,127.7,-0.363,0.00015,12.35632]
[1780644638688,73.56,62296.83,127.7,-0.363,0.00015,12.35632]
[1780644638668,73.57,62292.21,127.7,-0.36372,0.00015,12.36376]
[1780644638740,73.57,62292.21,127.7,-0.36372,0.00015,12.36376]
[1780644640914,73.58,62292.33,127.7,-0.36372,0.00015,12.36371]
[1780644640941,73.58,62292.33,127.7,-0.36372,0.00015,12.36371]
[1780644641689,73.58,62282.18,127.7,-0.36529,0.00016,12.37965]
[1780644642457,73.58,62282.18,127.7,-0.36529,0.00016,12.37965]
[1780644642571,73.58,62282.18,127.7,-0.36529,0.00016,12.37965]
[1780644642674,73.58,62282.18,127.7,-0.36529,0.00016,12.37965]
[1780644643284,73.58,62284.24,127.7,-0.36497,0.00016,12.37644]
[1780644643319,73.58,62284.24,127.7,-0.36497,0.00016,12.37644]
[1780644643470,73.58,62284.24,127.7,-0.36497,0.00016,12.37644]
[1780644643612,73.58,62284.24,127.7,-0.36497,0.00016,12.37644]
[1780644644384,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644644540,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644644619,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644644750,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644644845,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644644872,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645000,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645228,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645333,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645344,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645548,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645587,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645634,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645731,73.58,62287.2,127.7,-0.36451,0.00016,12.37179]
[1780644645727,73.58,62352.61,127.7,-0.35442,0.00015,12.26511]
[1780644645781,73.58,62352.61,127.7,-0.35442,0.00015,12.26511]
[1780644647563,73.58,62350.75,127.7,-0.35471,0.00015,12.26825]
[1780644647759,73.6,62356.99,127.7,-0.35379,0.00015,12.2582]
[1780644647974,73.6,62356.99,127.7,-0.35379,0.00015,12.2582]
[1780644648767,73.61,62355.53,127.7,-0.35403,0.00015,12.26079]
[1780644649010,73.61,62355.53,127.7,-0.35403,0.00015,12.26079]
[1780644649133,73.61,62355.53,127.7,-0.35403,0.00015,12.26079]
[1780644649462,73.61,62355.53,127.7,-0.35403,0.00015,12.26079]
[1780644649834,73.61,62359.95,127.7,-0.35335,0.00015,12.25331]
[1780644650556,73.61,62359.95,127.7,-0.35335,0.00015,12.25331]
[1780644650781,73.65,62360.96,127.7,-0.35327,0.00015,12.25251]
[1780644650852,73.65,62360.96,127.7,-0.35327,0.00015,12.25251]
[1780644651067,73.65,62360.96,127.7,-0.35327,0.00015,12.25251]
[1780644651790,73.67,62364.28,127.7,-0.3528,0.00015,12.24723]
[1780644652075,73.67,62364.28,127.7,-0.3528,0.00015,12.24723]
[1780644652541,73.67,62364.28,127.7,-0.3528,0.00015,12.24723]
[1780644652552,73.67,62364.28,127.7,-0.3528,0.00015,12.24723]
[1780644652802,73.67,62364.28,127.7,-0.3528,0.00015,12.24723]
[1780644652804,73.67,62340.76,127.7,-0.3564,0.00015,12.28691]
[1780644652897,73.67,62340.76,127.7,-0.3564,0.00015,12.28691]
[1780644653177,73.67,62340.76,127.7,-0.3564,0.00015,12.28691]
[1780644653811,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644653870,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644653889,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644654079,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644654606,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644654612,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644654644,73.7,62318.74,127.7,-0.35983,0.00015,12.32369]
[1780644654818,73.71,62316.84,127.7,-0.36013,0.00015,12.32686]
[1780644655105,73.71,62316.84,127.7,-0.36013,0.00015,12.32686]
[1780644655109,73.71,62316.84,127.7,-0.36013,0.00015,12.32686]
[1780644655741,73.71,62316.84,127.7,-0.36013,0.00015,12.32686]
[1780644656064,73.71,62316.89,127.7,-0.36013,0.00015,12.32681]
[1780644656973,73.71,62316.27,127.7,-0.36023,0.00015,12.32785]
[1780644657137,73.71,62316.27,127.7,-0.36023,0.00015,12.32785]
[1780644657354,73.71,62316.27,127.7,-0.36023,0.00015,12.32785]
[1780644657526,73.71,62316.27,127.7,-0.36023,0.00015,12.32785]
[1780644657726,73.71,62316.27,127.7,-0.36023,0.00015,12.32785]
[1780644657914,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658124,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658128,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658173,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658545,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658652,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658814,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658829,73.71,62316.27,127.7,-0.36023,0.00015,12.32788]
[1780644658708,73.71,62307.46,127.7,-0.36159,0.00015,12.34209]
[1780644659212,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660228,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660268,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660279,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660340,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660719,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660812,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660821,73.71,62312.6,127.7,-0.3608,0.00015,12.33383]
[1780644660845,73.71,62309.88,127.7,-0.36122,0.00015,12.33823]
[1780644661025,73.71,62309.88,127.7,-0.36122,0.00015,12.33823]
[1780644661264,73.71,62309.88,127.7,-0.36122,0.00015,12.33823]
[1780644661308,73.71,62309.88,127.7,-0.36122,0.00015,12.33823]
[1780644661733,73.72,62297.66,127.7,-0.36312,0.00015,12.35793]
[1780644662058,73.72,62297.66,127.7,-0.36312,0.00015,12.35793]
[1780644662084,73.72,62297.66,127.7,-0.36312,0.00015,12.35793]
[1780644662220,73.72,62297.66,127.7,-0.36312,0.00015,12.35793]
[1780644662487,73.72,62297.66,127.7,-0.36312,0.00015,12.35793]
[1780644662793,73.72,62287.62,127.7,-0.36468,0.00015,12.37374]
[1780644662917,73.72,62287.62,127.7,-0.36468,0.00015,12.37374]
[1780644663043,73.72,62287.62,127.7,-0.36468,0.00015,12.37374]
[1780644663770,73.72,62262.18,127.7,-0.36862,0.00016,12.41293]
[1780644664586,73.72,62262.18,127.7,-0.36862,0.00016,12.41293]
[1780644664619,73.72,62263.96,127.7,-0.36834,0.00016,12.4102]
[1780644665264,73.72,62263.96,127.7,-0.36834,0.00016,12.4102]
[1780644665292,73.72,62263.96,127.7,-0.36834,0.00016,12.4102]
[1780644665699,73.72,62263.96,127.7,-0.36834,0.00016,12.4102]
[1780644667646,73.72,62264.2,127.7,-0.3683,0.00016,12.40977]
[1780644667670,73.72,62264.2,127.7,-0.3683,0.00016,12.40977]
[1780644667696,73.72,62264.2,127.7,-0.3683,0.00016,12.40977]
[1780644667761,73.72,62260.68,127.7,-0.36884,0.00016,12.41509]
[1780644668061,73.72,62260.68,127.7,-0.36884,0.00016,12.41509]
[1780644668340,73.72,62260.68,127.7,-0.36884,0.00016,12.41509]
[1780644668422,73.71,62248.74,127.7,-0.3707,0.00016,12.433]
[1780644669206,73.71,62248.74,127.7,-0.3707,0.00016,12.433]
[1780644669266,73.71,62248.74,127.7,-0.3707,0.00016,12.433]
[1780644669789,73.71,62252.95,127.7,-0.37004,0.00016,12.42671]
[1780644671087,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671343,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671380,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671428,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671657,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671680,73.71,62251.87,127.7,-0.37021,0.00016,12.42831]
[1780644671783,73.71,62250.73,127.7,-0.37039,0.00016,12.43001]
[1780644672014,73.71,62250.73,127.7,-0.37039,0.00016,12.43001]
[1780644672094,73.71,62250.73,127.7,-0.37039,0.00016,12.43001]
[1780644672706,73.71,62250.73,127.7,-0.37039,0.00016,12.43001]
[1780644672764,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673038,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673256,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673278,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673283,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673560,73.72,62243.54,127.7,-0.37151,0.00016,12.44075]
[1780644673573,73.72,62234.28,127.7,-0.37296,0.00016,12.45441]
[1780644673973,73.72,62225.31,127.7,-0.37436,0.00016,12.46748]
[1780644677349,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677351,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677429,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677627,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677711,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677723,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644677849,73.72,62224.0,127.7,-0.37457,0.00016,12.4694]
[1780644678237,73.72,62225.54,127.7,-0.37433,0.00016,12.46718]
[1780644678465,73.72,62225.54,127.7,-0.37433,0.00016,12.46718]
[1780644678559,73.72,62209.65,127.7,-0.37681,0.00016,12.48994]
[1780644679772,73.72,62209.65,127.7,-0.37681,0.00016,12.48994]
[1780644679783,73.72,62209.65,127.7,-0.37681,0.00016,12.48994]
[1780644679785,73.72,62209.65,127.7,-0.37681,0.00016,12.48994]
[1780644679800,73.72,62214.58,127.7,-0.37604,0.00016,12.48293]
[1780644680768,73.72,62214.58,127.7,-0.37604,0.00016,12.48293]
[1780644680930,73.72,62216.49,127.7,-0.37574,0.00016,12.48021]
[1780644681540,73.72,62216.49,127.7,-0.37574,0.00016,12.48021]
[1780644681626,73.72,62216.49,127.7,-0.37574,0.00016,12.48021]
[1780644681714,73.72,62220.36,127.7,-0.37514,0.00016,12.47467]
[1780644682777,73.72,62220.36,127.7,-0.37514,0.00016,12.47467]
[1780644682853,73.72,62220.36,127.7,-0.37514,0.00016,12.47467]
[1780644682825,73.72,62233.19,127.7,-0.37313,0.00016,12.45608]
[1780644683181,73.72,62233.19,127.7,-0.37313,0.00016,12.45608]
[1780644683276,73.72,62233.19,127.7,-0.37313,0.00016,12.45608]
[1780644683465,73.72,62233.19,127.7,-0.37313,0.00016,12.45608]
[1780644683837,73.72,62233.19,127.7,-0.37313,0.00016,12.45608]
[1780644683822,73.72,62242.69,127.7,-0.37165,0.00016,12.44213]
[1780644684331,73.72,62242.69,127.7,-0.37165,0.00016,12.44213]
[1780644684365,73.72,62242.69,127.7,-0.37165,0.00016,12.44213]
[1780644684366,73.72,62242.69,127.7,-0.37165,0.00016,12.44213]
[1780644684445,73.72,62242.69,127.7,-0.37165,0.00016,12.44213]
[1780644684534,73.72,62245.5,127.7,-0.37121,0.00016,12.43794]
[1780644684957,73.72,62245.5,127.7,-0.37121,0.00016,12.43794]
[1780644685844,73.72,62245.5,127.7,-0.37121,0.00016,12.43794]
[1780644685885,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644685905,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644686176,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644686239,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644686378,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644686663,73.72,62227.4,127.7,-0.37403,0.00016,12.46446]
[1780644686866,73.72,62216.53,127.7,-0.37573,0.00016,12.48011]
[1780644687044,73.72,62216.53,127.7,-0.37573,0.00016,12.48011]
[1780644687187,73.72,62216.53,127.7,-0.37573,0.00016,12.48011]
[1780644687631,73.72,62216.53,127.7,-0.37573,0.00016,12.48011]
[1780644687736,73.72,62216.53,127.7,-0.37573,0.00016,12.48011]
[1780644687743,73.72,62201.75,127.7,-0.37805,0.00016,12.50103]
[1780644688166,73.72,62201.75,127.7,-0.37805,0.00016,12.50103]
[1780644688449,73.72,62201.75,127.7,-0.37805,0.00016,12.50103]
[1780644689556,73.72,62201.54,127.7,-0.37808,0.00016,12.50131]
[1780644690235,73.72,62199.88,127.7,-0.37834,0.00016,12.50363]
[1780644690257,73.72,62199.88,127.7,-0.37834,0.00016,12.50363]
[1780644690453,73.72,62199.88,127.7,-0.37834,0.00016,12.50363]
[1780644690541,73.72,62199.88,127.7,-0.37834,0.00016,12.50363]
[1780644690874,73.72,62199.88,127.7,-0.37834,0.00016,12.50363]
[1780644690871,73.72,62194.98,127.7,-0.37911,0.00016,12.51044]
[1780644691256,73.72,62194.98,127.7,-0.37911,0.00016,12.51044]
[1780644691523,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644691906,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644691940,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692158,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692167,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692468,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692469,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692473,73.72,62226.55,127.7,-0.37413,0.00016,12.46104]
[1780644692763,73.72,62223.51,127.7,-0.3746,0.00016,12.46544]
[1780644693025,73.72,62223.51,127.7,-0.3746,0.00016,12.46544]
[1780644693126,73.72,62223.51,127.7,-0.3746,0.00016,12.46544]
[1780644693977,73.72,62224.75,127.7,-0.37441,0.00016,12.46366]
[1780644694003,73.72,62224.75,127.7,-0.37441,0.00016,12.46366]
[1780644694024,73.72,62224.75,127.7,-0.37441,0.00016,12.46366]
[1780644694155,73.72,62224.75,127.7,-0.37441,0.00016,12.46366]
[1780644694498,73.72,62224.75,127.7,-0.37441,0.00016,12.46366]
[1780644695265,73.72,62224.86,127.7,-0.37439,0.00016,12.46351]
[1780644695626,73.72,62224.86,127.7,-0.37439,0.00016,12.46351]
[1780644695844,73.72,62213.0,127.7,-0.37625,0.00016,12.48054]
[1780644696078,73.72,62213.0,127.7,-0.37625,0.00016,12.48054]
[1780644696140,73.72,62213.0,127.7,-0.37625,0.00016,12.48054]
[1780644696739,73.72,62206.29,127.7,-0.3773,0.00016,12.49005]
[1780644697496,73.72,62202.0,127.7,-0.37798,0.00016,12.49608]
[1780644699555,73.72,62198.94,127.7,-0.37845,0.00016,12.50034]
[1780644700342,73.72,62199.03,127.7,-0.37844,0.00016,12.50022]
[1780644700376,73.72,62199.03,127.7,-0.37844,0.00016,12.50022]
[1780644700409,73.72,62199.03,127.7,-0.37844,0.00016,12.50022]
[1780644701167,73.72,62198.81,127.7,-0.37847,0.00016,12.50051]
[1780644701346,73.72,62198.81,127.7,-0.37847,0.00016,12.50051]
[1780644701795,73.72,62198.81,127.7,-0.37847,0.00016,12.50051]
[1780644701825,73.72,62198.81,127.7,-0.37847,0.00016,12.50051]
[1780644701913,73.72,62182.75,127.7,-0.381,0.00016,12.52266]
[1780644702909,73.72,62160.83,127.7,-0.38445,0.00016,12.55209]
[1780644703777,73.72,62159.25,127.7,-0.3847,0.00016,12.55416]
[1780644705453,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705514,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705586,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705635,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705683,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705780,73.72,62159.51,127.7,-0.38465,0.00016,12.55381]
[1780644705795,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706039,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706081,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706087,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706156,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706484,73.71,62159.77,127.7,-0.38461,0.00016,12.55346]
[1780644706567,73.72,62154.82,127.7,-0.3854,0.00016,12.55998]
[1780644707675,73.72,62154.82,127.7,-0.3854,0.00016,12.55998]
[1780644707759,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708131,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708203,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708207,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708232,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708232,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708249,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708267,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708282,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708616,73.72,62151.35,127.7,-0.38594,0.00016,12.5645]
[1780644708629,73.72,62144.62,127.7,-0.38701,0.00016,12.57323]
[1780644709059,73.72,62144.62,127.7,-0.38701,0.00016,12.57323]
[1780644709132,73.72,62144.62,127.7,-0.38701,0.00016,12.57323]
[1780644710181,73.72,62141.63,127.7,-0.38748,0.00016,12.57707]
[1780644710376,73.72,62141.63,127.7,-0.38748,0.00016,12.57707]
[1780644710816,73.72,62143.43,127.7,-0.3872,0.00016,12.57476]
[1780644710937,73.72,62143.43,127.7,-0.3872,0.00016,12.57476]
[1780644711938,73.72,62148.39,127.7,-0.38641,0.00016,12.56836]
[1780644712291,73.72,62142.08,127.7,-0.38741,0.00016,12.57649]
[1780644713640,73.72,62142.08,127.7,-0.38741,0.00016,12.57649]
[1780644713699,73.72,62142.08,127.7,-0.38741,0.00016,12.57649]
[1780644714825,73.72,62141.86,127.7,-0.38744,0.00016,12.57677]
[1780644714859,73.72,62155.41,127.7,-0.3853,0.00016,12.5592]
[1780644715316,73.72,62150.73,127.7,-0.38604,0.00016,12.56532]
[1780644716758,73.72,62145.52,127.7,-0.38687,0.00016,12.57208]
[1780644717025,73.72,62145.52,127.7,-0.38687,0.00016,12.57208]
[1780644717601,73.72,62145.52,127.7,-0.38687,0.00016,12.57208]
[1780644718112,73.72,62142.91,127.7,-0.38728,0.00016,12.57544]
[1780644718572,73.72,62139.58,127.7,-0.3878,0.00016,12.5797]
[1780644719022,73.72,62139.58,127.7,-0.3878,0.00016,12.5797]
[1780644719559,73.72,62139.58,127.7,-0.3878,0.00016,12.5797]
[1780644720479,73.72,62141.84,127.7,-0.38745,0.00016,12.57681]
[1780644721499,73.72,62139.77,127.7,-0.38778,0.00016,12.57946]
[1780644721601,73.72,62136.79,127.7,-0.38825,0.00016,12.58327]
[1780644722708,73.72,62136.79,127.7,-0.38825,0.00016,12.58327]
[1780644722770,73.72,62144.79,127.7,-0.38698,0.00016,12.57302]
[1780644724203,73.72,62146.01,127.7,-0.38679,0.00016,12.57144]
[1780644724440,73.72,62146.01,127.7,-0.38679,0.00016,12.57144]
[1780644724535,73.72,62146.01,127.7,-0.38679,0.00016,12.57144]
[1780644724546,73.72,62146.01,127.7,-0.38679,0.00016,12.57144]
[1780644724563,73.72,62140.46,127.7,-0.38767,0.00016,12.57859]
[1780644725078,73.72,62140.46,127.7,-0.38767,0.00016,12.57859]
[1780644725386,73.72,62143.25,127.7,-0.38723,0.00016,12.57501]
[1780644726738,73.72,62143.25,127.7,-0.38723,0.00016,12.57501]
[1780644726746,73.72,62143.25,127.7,-0.38723,0.00016,12.57501]
[1780644726909,73.72,62143.25,127.7,-0.38723,0.00016,12.57501]
[1780644726939,73.72,62146.05,127.7,-0.38678,0.00016,12.5714]
[1780644727094,73.72,62146.05,127.7,-0.38678,0.00016,12.5714]
[1780644727866,73.72,62146.05,127.7,-0.38678,0.00016,12.5714]
[1780644727751,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728054,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728401,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728655,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728743,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728875,73.72,62156.55,127.7,-0.38512,0.00016,12.5577]
[1780644728904,73.72,62168.71,127.7,-0.3832,0.00016,12.54161]
[1780644729327,73.72,62168.71,127.7,-0.3832,0.00016,12.54161]
[1780644729696,73.72,62168.71,127.7,-0.3832,0.00016,12.54161]
[1780644729797,73.71,62175.99,127.7,-0.38205,0.00016,12.53179]
[1780644730371,73.71,62175.99,127.7,-0.38205,0.00016,12.53179]
[1780644730540,73.71,62175.99,127.7,-0.38205,0.00016,12.53179]
[1780644730927,73.71,62191.72,127.7,-0.37958,0.00016,12.51026]
[1780644731018,73.71,62191.72,127.7,-0.37958,0.00016,12.51026]
[1780644731433,73.71,62199.49,127.7,-0.37836,0.00016,12.49945]
[1780644732203,73.71,62199.49,127.7,-0.37836,0.00016,12.49945]
[1780644732660,73.71,62199.49,127.7,-0.37836,0.00016,12.49945]
[1780644732695,73.71,62199.49,127.7,-0.37836,0.00016,12.49945]
[1780644732893,73.71,62199.49,127.7,-0.37836,0.00016,12.49945]
[1780644732968,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733119,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733236,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733401,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733454,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733890,73.71,62208.68,127.7,-0.37691,0.00016,12.48651]
[1780644733886,73.71,62224.91,127.7,-0.37437,0.00016,12.46327]
[1780644734040,73.71,62224.91,127.7,-0.37437,0.00016,12.46327]
[1780644734260,73.71,62224.91,127.7,-0.37437,0.00016,12.46327]
[1780644734823,73.72,62238.67,127.7,-0.37223,0.00016,12.44332]
[1780644735662,73.72,62238.67,127.7,-0.37223,0.00016,12.44332]
[1780644738806,73.72,62237.09,127.7,-0.37249,0.00016,12.44577]
[1780644738846,73.73,62237.64,127.7,-0.37241,0.00016,12.44497]
[1780644740524,73.72,62236.8,127.7,-0.37253,0.00016,12.44617]
[1780644740943,73.72,62236.8,127.7,-0.37253,0.00016,12.44617]
[1780644740976,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741021,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741604,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741762,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741786,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741798,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644742026,73.72,62238.65,127.7,-0.37224,0.00016,12.44342]
[1780644741879,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742101,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742170,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742695,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742722,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742831,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742869,73.72,62253.47,127.7,-0.36993,0.00016,12.42138]
[1780644742983,73.72,62285.62,127.7,-0.36494,0.00015,12.37212]
[1780644743274,73.72,62285.62,127.7,-0.36494,0.00015,12.37212]
[1780644743785,73.72,62285.62,127.7,-0.36494,0.00015,12.37212]
[1780644743816,73.72,62285.62,127.7,-0.36494,0.00015,12.37212]
[1780644743873,73.72,62285.62,127.7,-0.36494,0.00015,12.37212]
[1780644744128,73.72,62288.12,127.7,-0.36455,0.00015,12.36816]
[1780644744424,73.72,62288.12,127.7,-0.36455,0.00015,12.36816]
[1780644744615,73.72,62288.12,127.7,-0.36455,0.00015,12.36816]
[1780644744870,73.72,62284.46,127.7,-0.36511,0.00015,12.37388]
[1780644745136,73.72,62284.46,127.7,-0.36511,0.00015,12.37388]
[1780644745493,73.72,62284.46,127.7,-0.36511,0.00015,12.37388]
[1780644745672,73.72,62284.46,127.7,-0.36511,0.00015,12.37388]
[1780644745841,73.72,62284.46,127.7,-0.36511,0.00015,12.37388]
[1780644745922,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746238,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746244,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746336,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746727,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746828,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746857,73.72,62276.54,127.7,-0.36634,0.00016,12.38617]
[1780644746878,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747079,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747253,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747318,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747413,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747911,73.71,62271.26,127.7,-0.36716,0.00016,12.39427]
[1780644747914,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748143,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748157,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748174,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748208,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748269,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748494,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748559,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748690,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748714,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644748758,73.71,62279.77,127.7,-0.36584,0.00016,12.38111]
[1780644749248,73.71,62280.7,127.7,-0.36569,0.00016,12.37967]
[1780644749452,73.71,62280.7,127.7,-0.36569,0.00016,12.37967]
[1780644750008,73.71,62280.7,127.7,-0.36569,0.00016,12.37967]
[1780644750282,73.71,62278.08,127.7,-0.3661,0.00016,12.38372]
[1780644751163,73.71,62281.15,127.7,-0.36562,0.00016,12.37895]
[1780644751169,73.71,62281.15,127.7,-0.36562,0.00016,12.37895]
[1780644751204,73.71,62281.15,127.7,-0.36562,0.00016,12.37895]
[1780644751397,73.71,62281.15,127.7,-0.36562,0.00016,12.37895]
[1780644751734,73.71,62281.15,127.7,-0.36562,0.00016,12.37895]
[1780644751834,73.71,62271.99,127.7,-0.367,0.00016,12.38843]
[1780644753305,73.71,62273.28,127.7,-0.3668,0.00016,12.38644]
[1780644753667,73.71,62273.28,127.7,-0.3668,0.00016,12.38644]
[1780644753685,73.71,62273.28,127.7,-0.3668,0.00016,12.38644]
[1780644753700,73.71,62273.28,127.7,-0.3668,0.00016,12.38644]
[1780644753843,73.71,62273.28,127.7,-0.3668,0.00016,12.38644]
[1780644754296,73.71,62274.85,127.7,-0.36655,0.00016,12.384]
[1780644754298,73.71,62274.85,127.7,-0.36655,0.00016,12.384]
[1780644754968,73.71,62268.83,127.7,-0.36749,0.00016,12.39322]
[1780644756215,73.71,62267.4,127.7,-0.36771,0.00016,12.39541]
[1780644756696,73.71,62267.4,127.7,-0.36771,0.00016,12.39541]
[1780644756720,73.71,62267.4,127.7,-0.36771,0.00016,12.39541]
[1780644758053,73.71,62266.51,127.7,-0.36784,0.00016,12.39675]
[1780644758259,73.7,62265.7,127.7,-0.36797,0.00016,12.39796]
[1780644758262,73.7,62265.7,127.7,-0.36797,0.00016,12.39796]
[1780644758645,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759333,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759467,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759578,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759716,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759949,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759977,73.7,62271.41,127.7,-0.36708,0.00016,12.38919]
[1780644759962,73.68,62278.79,127.7,-0.36589,0.00016,12.37734]
[1780644760233,73.68,62278.79,127.7,-0.36589,0.00016,12.37734]
[1780644760340,73.68,62278.79,127.7,-0.36589,0.00016,12.37734]
[1780644760419,73.68,62278.79,127.7,-0.36589,0.00016,12.37734]
[1780644760853,73.68,62278.79,127.7,-0.36589,0.00016,12.37734]
[1780644760951,73.68,62269.94,127.7,-0.36727,0.00016,12.39099]
[1780644761136,73.68,62269.94,127.7,-0.36727,0.00016,12.39099]
[1780644761428,73.68,62269.94,127.7,-0.36727,0.00016,12.39099]
[1780644761711,73.68,62269.94,127.7,-0.36727,0.00016,12.39099]
[1780644761812,73.67,62263.09,127.7,-0.36832,0.00016,12.40135]
[1780644762201,73.67,62263.09,127.7,-0.36832,0.00016,12.40135]
[1780644762965,73.67,62263.09,127.7,-0.36832,0.00016,12.40135]
[1780644763002,73.66,62254.46,127.7,-0.36964,0.00016,12.41419]
[1780644763819,73.66,62249.08,127.7,-0.37048,0.00016,12.42226]
[1780644764690,73.65,62241.34,127.7,-0.37169,0.00016,12.43375]
[1780644765664,73.65,62241.34,127.7,-0.37169,0.00016,12.43375]
[1780644766000,73.65,62251.21,127.7,-0.37014,0.00016,12.41895]
[1780644768753,73.65,62253.13,127.7,-0.36984,0.00016,12.41603]
[1780644768770,73.65,62253.13,127.7,-0.36984,0.00016,12.41603]
[1780644769725,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770215,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770625,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770657,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770701,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770821,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644770828,73.64,62257.61,127.7,-0.36913,0.00016,12.4092]
[1780644771458,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644771491,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644771500,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644771776,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644771795,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644772026,73.64,62259.89,127.7,-0.36877,0.00016,12.4057]
[1780644772064,73.64,62279.63,127.7,-0.3657,0.00016,12.37535]
[1780644772342,73.64,62279.63,127.7,-0.3657,0.00016,12.37535]
[1780644772822,73.64,62279.63,127.7,-0.3657,0.00016,12.37535]
[1780644772961,73.64,62279.63,127.7,-0.3657,0.00016,12.37535]
[1780644773062,73.64,62296.84,127.7,-0.36303,0.00015,12.34828]
[1780644773238,73.64,62296.84,127.7,-0.36303,0.00015,12.34828]
[1780644773841,73.64,62296.84,127.7,-0.36303,0.00015,12.34828]
[1780644773848,73.64,62296.84,127.7,-0.36303,0.00015,12.34828]
[1780644773871,73.64,62302.27,127.7,-0.36219,0.00015,12.33963]
[1780644774510,73.64,62302.27,127.7,-0.36219,0.00015,12.33963]
[1780644774819,73.64,62302.27,127.7,-0.36219,0.00015,12.33963]
[1780644775054,73.64,62302.27,127.7,-0.36219,0.00015,12.33963]
[1780644774920,73.64,62303.06,127.7,-0.36207,0.00015,12.33838]
[1780644775174,73.64,62303.06,127.7,-0.36207,0.00015,12.33838]
[1780644775178,73.64,62303.06,127.7,-0.36207,0.00015,12.33838]
[1780644775373,73.64,62303.06,127.7,-0.36207,0.00015,12.33838]
[1780644775520,73.64,62303.06,127.7,-0.36207,0.00015,12.33838]
[1780644775791,73.64,62289.89,127.7,-0.36411,0.00015,12.35928]
[1780644776170,73.64,62289.89,127.7,-0.36411,0.00015,12.35928]
[1780644776785,73.64,62283.31,127.7,-0.36513,0.00016,12.3696]
[1780644777353,73.64,62283.31,127.7,-0.36513,0.00016,12.3696]
[1780644777991,73.64,62283.31,127.7,-0.36513,0.00016,12.3696]
[1780644777788,73.64,62271.87,127.7,-0.36692,0.00016,12.38748]
[1780644778135,73.64,62271.87,127.7,-0.36692,0.00016,12.38748]
[1780644778244,73.64,62271.87,127.7,-0.36692,0.00016,12.38748]
[1780644780685,73.64,62266.7,127.7,-0.36772,0.00016,12.39537]
[1780644780973,73.64,62266.7,127.7,-0.36772,0.00016,12.39537]
[1780644781078,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644781458,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644781617,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644781627,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644781808,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644782013,73.64,62256.59,127.7,-0.36929,0.00016,12.41074]
[1780644781827,73.64,62271.33,127.7,-0.367,0.00016,12.38827]
[1780644782461,73.64,62271.33,127.7,-0.367,0.00016,12.38827]
[1780644782612,73.64,62271.33,127.7,-0.367,0.00016,12.38827]
[1780644782870,73.64,62279.22,127.7,-0.36577,0.00016,12.37604]
[1780644784225,73.64,62279.22,127.7,-0.36577,0.00016,12.37604]
[1780644784605,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785192,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785259,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785354,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785366,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785784,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644785937,73.64,62276.38,127.7,-0.36621,0.00016,12.38045]
[1780644786010,73.64,62252.02,127.7,-0.37,0.00016,12.4176]
[1780644786947,73.64,62247.06,127.7,-0.37077,0.00016,12.42503]
[1780644787980,73.64,62247.06,127.7,-0.37077,0.00016,12.42503]
[1780644788103,73.64,62247.06,127.7,-0.37077,0.00016,12.42503]
[1780644788610,73.64,62246.55,127.7,-0.37085,0.00016,12.42577]
[1780644788625,73.64,62246.55,127.7,-0.37085,0.00016,12.42577]
[1780644788894,73.64,62246.55,127.7,-0.37085,0.00016,12.42577]
[1780644788960,73.64,62257.47,127.7,-0.36915,0.00016,12.40937]
[1780644789413,73.64,62257.47,127.7,-0.36915,0.00016,12.40937]
[1780644789661,73.64,62257.47,127.7,-0.36915,0.00016,12.40937]
[1780644790057,73.64,62257.47,127.7,-0.36915,0.00016,12.40937]
[1780644790164,73.64,62257.47,127.7,-0.36915,0.00016,12.40937]
[1780644790173,73.64,62273.88,127.7,-0.3666,0.00016,12.38427]
[1780644791163,73.64,62273.88,127.7,-0.3666,0.00016,12.38427]
[1780644791266,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791360,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791389,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791458,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791495,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791652,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791747,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791892,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644791901,73.64,62284.18,127.7,-0.365,0.00016,12.36827]
[1780644792335,73.64,62283.27,127.7,-0.36513,0.00016,12.36966]
[1780644792884,73.64,62283.27,127.7,-0.36513,0.00016,12.36966]
[1780644792991,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644793477,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644793583,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644794096,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644794104,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644794108,73.64,62279.55,127.7,-0.36571,0.00016,12.37544]
[1780644794670,73.63,62279.45,127.7,-0.36573,0.00016,12.37559]
[1780644794717,73.63,62279.45,127.7,-0.36573,0.00016,12.37559]
[1780644794758,73.63,62279.45,127.7,-0.36573,0.00016,12.37559]
[1780644795256,73.63,62286.08,127.7,-0.3647,0.00016,12.36523]
[1780644795400,73.63,62286.08,127.7,-0.3647,0.00016,12.36523]
[1780644796031,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644796570,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644796739,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644796835,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644797020,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644797282,73.63,62291.16,127.7,-0.36391,0.00015,12.35724]
[1780644797156,73.63,62303.9,127.7,-0.36194,0.00015,12.33701]
[1780644797728,73.63,62303.9,127.7,-0.36194,0.00015,12.33701]
[1780644797865,73.63,62303.9,127.7,-0.36194,0.00015,12.33701]
[1780644797961,73.63,62303.9,127.7,-0.36194,0.00015,12.33701]
[1780644798038,73.64,62312.04,127.7,-0.36069,0.00015,12.32408]
[1780644798320,73.64,62312.04,127.7,-0.36069,0.00015,12.32408]
[1780644799269,73.64,62312.04,127.7,-0.36069,0.00015,12.32408]
[1780644799317,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799583,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799586,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799592,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799656,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799688,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799912,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799969,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644799969,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800022,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800039,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800076,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800176,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800188,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800274,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800294,73.66,62313.41,127.7,-0.3605,0.00015,12.32212]
[1780644800263,73.66,62327.91,127.7,-0.35827,0.00015,12.29852]
[1780644800899,73.66,62327.91,127.7,-0.35827,0.00015,12.29852]
[1780644801372,73.66,62326.23,127.7,-0.35852,0.00015,12.30122]
[1780644801768,73.66,62326.23,127.7,-0.35852,0.00015,12.30122]
[1780644801769,73.66,62326.23,127.7,-0.35852,0.00015,12.30122]
[1780644801988,73.66,62326.23,127.7,-0.35852,0.00015,12.30122]
[1780644802091,73.66,62326.23,127.7,-0.35852,0.00015,12.30122]
[1780644802190,73.65,62340.2,127.7,-0.35637,0.00015,12.27809]
[1780644803037,73.65,62340.2,127.7,-0.35637,0.00015,12.27809]
[1780644803080,73.65,62340.2,127.7,-0.35637,0.00015,12.27809]
[1780644803155,73.65,62355.87,127.7,-0.35396,0.00015,12.25171]
[1780644804240,73.65,62358.07,127.7,-0.35362,0.00015,12.24796]
[1780644804671,73.65,62358.07,127.7,-0.35362,0.00015,12.24796]
[1780644804679,73.65,62358.07,127.7,-0.35362,0.00015,12.24796]
[1780644804767,73.65,62358.07,127.7,-0.35362,0.00015,12.24796]
[1780644805751,73.65,62356.41,127.7,-0.35388,0.00015,12.25076]
[1780644806101,73.65,62356.41,127.7,-0.35388,0.00015,12.25076]
[1780644806467,73.65,62354.05,127.7,-0.35424,0.00015,12.25474]
[1780644807186,73.65,62354.05,127.7,-0.35424,0.00015,12.25474]
[1780644807260,73.65,62358.09,127.7,-0.35362,0.00015,12.24787]
[1780644808294,73.65,62361.98,127.7,-0.35302,0.00015,12.24123]
[1780644808520,73.65,62361.98,127.7,-0.35302,0.00015,12.24123]
[1780644810739,73.64,62358.55,127.7,-0.35354,0.00015,12.24696]
[1780644810742,73.64,62358.55,127.7,-0.35354,0.00015,12.24696]
[1780644811682,73.64,62358.16,127.7,-0.35355,0.00015,12.24291]
[1780644813526,73.64,62353.96,127.7,-0.35419,0.00015,12.25]
[1780644813576,73.64,62353.96,127.7,-0.35419,0.00015,12.25]
[1780644813736,73.64,62353.96,127.7,-0.35419,0.00015,12.25]
[1780644813845,73.64,62353.96,127.7,-0.35419,0.00015,12.25]
[1780644814154,73.64,62349.1,127.7,-0.35494,0.00015,12.25819]
[1780644815161,73.64,62345.07,127.7,-0.35556,0.00015,12.26494]
[1780644816867,73.64,62344.85,127.7,-0.35559,0.00015,12.26527]
[1780644816983,73.64,62344.85,127.7,-0.35559,0.00015,12.26527]
[1780644817233,73.64,62344.85,127.7,-0.35559,0.00015,12.26527]
[1780644817248,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644817791,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644817797,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644817955,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644818035,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644818194,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644818246,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644818262,73.64,62365.12,127.7,-0.35247,0.00015,12.23089]
[1780644818211,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818501,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818519,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818668,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818677,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818681,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818703,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644818908,73.63,62382.36,127.7,-0.34984,0.00015,12.20107]
[1780644819189,73.64,62383.65,127.7,-0.34964,0.00015,12.19884]
[1780644819539,73.64,62383.65,127.7,-0.34964,0.00015,12.19884]
[1780644819587,73.64,62383.65,127.7,-0.34964,0.00015,12.19884]
[1780644820197,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644820397,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644820510,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644820547,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644820974,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644821210,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644821242,73.64,62395.02,127.7,-0.34791,0.00015,12.17886]
[1780644821230,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644821398,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644821457,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644821569,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644821848,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644821939,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644822277,73.64,62406.33,127.7,-0.34619,0.00015,12.15882]
[1780644822213,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644822371,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644822404,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644822462,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644822501,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644822542,73.66,62414.84,127.7,-0.34494,0.00015,12.14407]
[1780644823225,73.65,62427.06,127.7,-0.34307,0.00015,12.12168]
[1780644823339,73.65,62427.06,127.7,-0.34307,0.00015,12.12168]
[1780644823367,73.65,62427.06,127.7,-0.34307,0.00015,12.12168]
[1780644823580,73.65,62427.06,127.7,-0.34307,0.00015,12.12168]
[1780644824228,73.65,62427.06,127.7,-0.34307,0.00015,12.12168]
[1780644824683,73.63,62427.43,127.7,-0.34298,0.00015,12.1206]
[1780644826178,73.62,62424.47,127.7,-0.3434,0.00015,12.12559]
[1780644826262,73.62,62420.12,127.7,-0.34406,0.00015,12.13349]
[1780644826421,73.62,62420.12,127.7,-0.34406,0.00015,12.13349]
[1780644826508,73.62,62420.12,127.7,-0.34406,0.00015,12.13349]
[1780644827076,73.62,62420.12,127.7,-0.34406,0.00015,12.13349]
[1780644827136,73.62,62420.12,127.7,-0.34406,0.00015,12.13349]
[1780644827269,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644827508,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644827604,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644827685,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644828083,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644828138,73.62,62406.53,127.7,-0.34612,0.00015,12.15796]
[1780644828343,73.62,62397.95,127.7,-0.34743,0.00015,12.17321]
[1780644828966,73.62,62397.95,127.7,-0.34743,0.00015,12.17321]
[1780644829109,73.62,62397.95,127.7,-0.34743,0.00015,12.17321]
[1780644829211,73.62,62397.95,127.7,-0.34743,0.00015,12.17321]
[1780644829284,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644829457,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644829624,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644829830,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644829950,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644829960,73.62,62418.94,127.7,-0.34424,0.00015,12.13559]
[1780644830308,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644830440,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644830445,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644830676,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644831218,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644831262,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644831284,73.61,62443.18,127.7,-0.34057,0.00015,12.09118]
[1780644831601,73.61,62440.76,127.7,-0.34093,0.00015,12.09566]
[1780644831669,73.61,62440.76,127.7,-0.34093,0.00015,12.09566]
[1780644831912,73.61,62440.76,127.7,-0.34093,0.00015,12.09566]
[1780644832322,73.63,62432.24,127.7,-0.34225,0.00015,12.11176]
[1780644832933,73.63,62432.24,127.7,-0.34225,0.00015,12.11176]
[1780644833329,73.63,62424.18,127.7,-0.34347,0.00015,12.1265]
[1780644833450,73.63,62424.18,127.7,-0.34347,0.00015,12.1265]
[1780644833457,73.63,62424.18,127.7,-0.34347,0.00015,12.1265]
[1780644834018,73.63,62424.18,127.7,-0.34347,0.00015,12.1265]
[1780644834156,73.63,62424.18,127.7,-0.34347,0.00015,12.1265]
[1780644834336,73.63,62418.34,127.7,-0.34436,0.00015,12.13711]
[1780644834434,73.63,62418.34,127.7,-0.34436,0.00015,12.13711]
[1780644834627,73.63,62418.34,127.7,-0.34436,0.00015,12.13711]
[1780644835351,73.63,62413.72,127.7,-0.34506,0.00015,12.14545]
[1780644836678,73.63,62413.22,127.7,-0.34514,0.00015,12.14634]
[1780644837365,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837406,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837538,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837560,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837565,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837571,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837639,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837679,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837692,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644837865,73.63,62419.71,127.7,-0.34415,0.00015,12.13462]
[1780644838551,73.64,62419.71,127.7,-0.34416,0.00015,12.13469]
[1780644838666,73.64,62419.71,127.7,-0.34416,0.00015,12.13469]
[1780644839007,73.64,62419.71,127.7,-0.34416,0.00015,12.13469]
[1780644839301,73.64,62419.71,127.7,-0.34416,0.00015,12.13469]
[1780644839335,73.64,62441.56,127.7,-0.34085,0.00015,12.09474]
[1780644839827,73.64,62441.56,127.7,-0.34085,0.00015,12.09474]
[1780644839966,73.64,62441.56,127.7,-0.34085,0.00015,12.09474]
[1780644840371,73.64,62441.56,127.7,-0.34085,0.00015,12.09474]
[1780644840306,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644840505,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644840574,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644840589,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644840609,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644840693,73.64,62447.25,127.7,-0.33999,0.00015,12.08417]
[1780644841298,73.64,62444.87,127.7,-0.34035,0.00015,12.08859]
[1780644841509,73.64,62444.87,127.7,-0.34035,0.00015,12.08859]
[1780644841730,73.64,62444.87,127.7,-0.34035,0.00015,12.08859]
[1780644842110,73.64,62444.87,127.7,-0.34035,0.00015,12.08859]
[1780644842169,73.64,62443.61,127.7,-0.34055,0.00015,12.09097]
[1780644846884,73.64,62412.17,127.7,-0.3453,0.00015,12.14828]
[1780644848281,73.63,62413.88,127.7,-0.34504,0.00015,12.14517]
[1780644848382,73.63,62420.61,127.7,-0.34401,0.00015,12.13298]
[1780644848749,73.63,62420.61,127.7,-0.34401,0.00015,12.13298]
[1780644849196,73.63,62430.21,127.7,-0.34256,0.00015,12.11548]
[1780644849476,73.63,62430.21,127.7,-0.34256,0.00015,12.11548]
[1780644851949,73.63,62427.04,127.7,-0.34304,0.00015,12.12126]
[1780644852045,73.63,62427.04,127.7,-0.34304,0.00015,12.12126]
[1780644852507,73.63,62424.28,127.7,-0.34345,0.00015,12.12625]
[1780644853305,73.63,62424.28,127.7,-0.34345,0.00015,12.12625]
[1780644853343,73.63,62412.96,127.7,-0.34517,0.00015,12.14675]
[1780644853890,73.63,62412.96,127.7,-0.34517,0.00015,12.14675]
[1780644853959,73.63,62399.58,127.7,-0.34721,0.00015,12.17068]
[1780644857689,73.63,62403.22,127.7,-0.34666,0.00015,12.16427]
[1780644860015,73.63,62403.6,127.7,-0.3466,0.00015,12.16361]
[1780644860079,73.64,62409.48,127.7,-0.34571,0.00015,12.15316]
[1780644861057,73.64,62409.48,127.7,-0.34571,0.00015,12.15316]
[1780644861121,73.64,62401.65,127.7,-0.3469,0.00015,12.16716]
[1780644864575,73.64,62394.04,127.7,-0.34806,0.00015,12.18061]
[1780644865475,73.64,62394.04,127.7,-0.34806,0.00015,12.18061]
[1780644866258,73.64,62394.04,127.7,-0.34806,0.00015,12.18061]
[1780644866482,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644866741,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644866821,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644866886,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644867067,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644867142,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644867177,73.63,62394.05,127.7,-0.34805,0.00015,12.18054]
[1780644867273,73.63,62388.14,127.7,-0.34896,0.00015,12.19094]
[1780644867565,73.63,62388.14,127.7,-0.34896,0.00015,12.19094]
[1780644867774,73.63,62388.14,127.7,-0.34896,0.00015,12.19094]
[1780644867846,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644868431,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644868575,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644868694,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644868701,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644868780,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644869094,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644869246,73.63,62384.5,127.7,-0.34951,0.00015,12.19732]
[1780644869347,73.63,62385.89,127.7,-0.3493,0.00015,12.19489]
[1780644869616,73.63,62389.72,127.7,-0.34872,0.00015,12.18818]
[1780644870454,73.63,62389.72,127.7,-0.34872,0.00015,12.18818]
[1780644873734,73.63,62389.59,127.7,-0.34869,0.00015,12.18365]
[1780644874124,73.63,62393.61,127.7,-0.34807,0.00015,12.17655]
[1780644875888,73.63,62395.38,127.7,-0.3478,0.00015,12.17342]
[1780644876260,73.63,62395.38,127.7,-0.3478,0.00015,12.17342]
[1780644876309,73.63,62395.38,127.7,-0.3478,0.00015,12.17342]
[1780644876339,73.63,62395.38,127.7,-0.3478,0.00015,12.17342]
[1780644876410,73.63,62401.57,127.7,-0.34686,0.00015,12.16246]
[1780644876575,73.63,62401.57,127.7,-0.34686,0.00015,12.16246]
[1780644876697,73.63,62409.69,127.7,-0.34563,0.00015,12.14795]
[1780644877471,73.63,62409.69,127.7,-0.34563,0.00015,12.14795]
[1780644877678,73.63,62409.69,127.7,-0.34563,0.00015,12.14795]
[1780644877686,73.63,62409.69,127.7,-0.34563,0.00015,12.14795]
[1780644878431,73.63,62409.69,127.7,-0.34563,0.00015,12.14795]
[1780644877704,73.62,62419.93,127.7,-0.34405,0.00015,12.12911]
[1780644878867,73.62,62419.93,127.7,-0.34405,0.00015,12.12911]
[1780644878901,73.61,62416.53,127.7,-0.34454,0.00015,12.13504]
[1780644879900,73.61,62416.53,127.7,-0.34454,0.00015,12.13504]
[1780644880330,73.63,62409.56,127.7,-0.34564,0.00015,12.14804]
[1780644880782,73.63,62409.56,127.7,-0.34564,0.00015,12.14804]
[1780644881254,73.63,62409.09,127.7,-0.34571,0.00015,12.14886]
[1780644882548,73.63,62410.76,127.7,-0.34545,0.00015,12.14586]
[1780644882911,73.62,62410.47,127.7,-0.34549,0.00015,12.14635]
[1780644885926,73.65,62407.67,127.7,-0.34597,0.00015,12.15199]
[1780644885937,73.66,62405.85,127.7,-0.34626,0.00015,12.1555]
[1780644887506,73.67,62409.0,127.7,-0.3458,0.00015,12.1501]
[1780644887774,73.66,62414.42,127.7,-0.34495,0.00015,12.14004]
[1780644891030,73.64,62413.17,127.7,-0.3451,0.00015,12.14176]
[1780644891394,73.64,62413.17,127.7,-0.3451,0.00015,12.14176]
[1780644891409,73.61,62408.82,127.7,-0.34572,0.00015,12.149]
[1780644891802,73.61,62395.28,127.7,-0.34778,0.00015,12.17312]
[1780644893110,73.61,62395.28,127.7,-0.34778,0.00015,12.17312]
[1780644893212,73.61,62390.85,127.7,-0.34846,0.00015,12.18095]
[1780644893617,73.61,62390.85,127.7,-0.34846,0.00015,12.18095]
[1780644893816,73.61,62395.25,127.7,-0.34779,0.00015,12.17319]
[1780644895474,73.61,62396.85,127.7,-0.34754,0.00015,12.17036]
[1780644895909,73.61,62396.85,127.7,-0.34754,0.00015,12.17036]
[1780644896773,73.61,62398.56,127.7,-0.34729,0.00015,12.16734]
[1780644898268,73.61,62396.93,127.7,-0.34753,0.00015,12.17024]
[1780644899221,73.61,62391.57,127.7,-0.34835,0.00015,12.17974]
[1780644900507,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644900608,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644900710,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644900718,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644901382,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644901449,73.61,62390.39,127.7,-0.34853,0.00015,12.18182]
[1780644901451,73.61,62385.46,127.7,-0.34929,0.00015,12.19048]
[1780644901888,73.61,62385.46,127.7,-0.34929,0.00015,12.19048]
[1780644902064,73.61,62385.06,127.7,-0.34935,0.00015,12.19118]
[1780644902915,73.61,62385.06,127.7,-0.34935,0.00015,12.19118]
[1780644903257,73.61,62385.06,127.7,-0.34935,0.00015,12.19118]
[1780644903263,73.61,62385.06,127.7,-0.34935,0.00015,12.19118]
[1780644903346,73.61,62397.28,127.7,-0.34748,0.00015,12.16965]
[1780644904342,73.61,62397.28,127.7,-0.34748,0.00015,12.16965]
[1780644904374,73.61,62402.65,127.7,-0.34667,0.00015,12.16011]
[1780644904522,73.61,62402.65,127.7,-0.34667,0.00015,12.16011]
[1780644904820,73.61,62402.65,127.7,-0.34667,0.00015,12.16011]
[1780644905126,73.61,62402.65,127.7,-0.34667,0.00015,12.16011]
[1780644905202,73.62,62397.49,127.7,-0.34745,0.00015,12.16931]
[1780644908116,73.62,62398.98,127.7,-0.34723,0.00015,12.16669]
[1780644908124,73.62,62398.98,127.7,-0.34723,0.00015,12.16669]
[1780644908495,73.62,62398.98,127.7,-0.34723,0.00015,12.16669]
[1780644909140,73.62,62396.75,127.7,-0.34757,0.00015,12.17066]
[1780644909159,73.62,62396.75,127.7,-0.34757,0.00015,12.17066]
[1780644909627,73.62,62394.09,127.7,-0.34798,0.00015,12.17538]
[1780644910041,73.62,62394.09,127.7,-0.34798,0.00015,12.17538]
[1780644910339,73.62,62394.09,127.7,-0.34798,0.00015,12.17538]
[1780644910613,73.62,62397.36,127.7,-0.34748,0.00015,12.1696]
[1780644911229,73.62,62397.36,127.7,-0.34748,0.00015,12.1696]
[1780644912488,73.62,62396.39,127.7,-0.34763,0.00015,12.17133]
[1780644911954,73.62,62401.78,127.7,-0.34681,0.00015,12.16177]
[1780644912647,73.62,62401.78,127.7,-0.34681,0.00015,12.16177]
[1780644912706,73.62,62401.78,127.7,-0.34681,0.00015,12.16177]
[1780644912878,73.62,62401.78,127.7,-0.34681,0.00015,12.16177]
[1780644912961,73.62,62390.67,127.7,-0.3485,0.00015,12.18146]
[1780644913627,73.62,62390.67,127.7,-0.3485,0.00015,12.18146]
[1780644913746,73.62,62390.67,127.7,-0.3485,0.00015,12.18146]
[1780644913818,73.62,62390.67,127.7,-0.3485,0.00015,12.18146]
[1780644914243,73.62,62390.67,127.7,-0.3485,0.00015,12.18146]
[1780644914981,73.62,62387.35,127.7,-0.34901,0.00015,12.1873]
[1780644915082,73.62,62382.61,127.7,-0.34973,0.00015,12.19561]
[1780644915639,73.62,62382.61,127.7,-0.34973,0.00015,12.19561]
[1780644915642,73.62,62382.61,127.7,-0.34973,0.00015,12.19561]
[1780644915763,73.62,62382.61,127.7,-0.34973,0.00015,12.19561]
[1780644918028,73.62,62379.47,127.7,-0.35021,0.00015,12.20108]
[1780644918427,73.62,62379.47,127.7,-0.35021,0.00015,12.20108]
[1780644918506,73.62,62379.78,127.7,-0.35016,0.00015,12.20053]
[1780644918587,73.62,62379.78,127.7,-0.35016,0.00015,12.20053]
[1780644919007,73.62,62381.4,127.7,-0.34992,0.00015,12.19771]
[1780644920829,73.62,62381.06,127.7,-0.34997,0.00015,12.1983]
[1780644922238,73.62,62381.79,127.7,-0.34986,0.00015,12.19702]
[1780644924634,73.62,62382.4,127.7,-0.34976,0.00015,12.19596]
[1780644925472,73.62,62382.4,127.7,-0.34976,0.00015,12.19596]
[1780644926054,73.62,62384.25,127.7,-0.34948,0.00015,12.19271]
[1780644926809,73.62,62384.25,127.7,-0.34948,0.00015,12.19271]
[1780644926871,73.62,62384.25,127.7,-0.34948,0.00015,12.19271]
[1780644927339,73.62,62384.25,127.7,-0.34948,0.00015,12.19271]
[1780644927514,73.62,62384.25,127.7,-0.34948,0.00015,12.19271]
[1780644927440,73.62,62395.18,127.7,-0.34781,0.00015,12.17348]
[1780644927921,73.62,62395.18,127.7,-0.34781,0.00015,12.17348]
[1780644927926,73.62,62395.18,127.7,-0.34781,0.00015,12.17348]
[1780644928068,73.62,62412.59,127.7,-0.34516,0.00015,12.14242]
[1780644929075,73.62,62415.58,127.7,-0.34471,0.00015,12.13707]
[1780644930382,73.64,62409.87,127.7,-0.34561,0.00015,12.14773]
[1780644933526,73.64,62405.79,127.7,-0.34619,0.00015,12.15036]
[1780644933530,73.64,62404.19,127.7,-0.34643,0.00015,12.15324]
[1780644934110,73.64,62408.51,127.7,-0.34577,0.00015,12.14547]
[1780644934940,73.64,62408.51,127.7,-0.34577,0.00015,12.14547]
[1780644935499,73.64,62408.51,127.7,-0.34577,0.00015,12.14547]
[1780644935117,73.64,62412.84,127.7,-0.34511,0.00015,12.13766]
[1780644936218,73.64,62412.84,127.7,-0.34511,0.00015,12.13766]
[1780644936272,73.64,62412.84,127.7,-0.34511,0.00015,12.13766]
[1780644936375,73.64,62412.84,127.7,-0.34511,0.00015,12.13766]
[1780644936436,73.64,62420.79,127.7,-0.3439,0.00015,12.12327]
[1780644937131,73.63,62432.5,127.7,-0.34212,0.00015,12.10174]
[1780644937908,73.63,62432.5,127.7,-0.34212,0.00015,12.10174]
[1780644938447,73.63,62435.92,127.7,-0.3416,0.00015,12.09546]
[1780644939620,73.63,62435.18,127.7,-0.34172,0.00015,12.09688]
[1780644939942,73.63,62435.18,127.7,-0.34172,0.00015,12.09688]
[1780644939957,73.63,62435.18,127.7,-0.34172,0.00015,12.09688]
[1780644940152,73.63,62428.86,127.7,-0.34267,0.00015,12.10849]
[1780644940964,73.63,62428.86,127.7,-0.34267,0.00015,12.10849]
[1780644941358,73.61,62420.72,127.7,-0.34386,0.00015,12.12273]
[1780644941585,73.61,62420.72,127.7,-0.34386,0.00015,12.12273]
[1780644941587,73.61,62420.72,127.7,-0.34386,0.00015,12.12273]
[1780644942167,73.61,62414.42,127.7,-0.34482,0.00015,12.13417]
[1780644942601,73.61,62414.42,127.7,-0.34482,0.00015,12.13417]
[1780644943541,73.61,62414.42,127.7,-0.34482,0.00015,12.13417]
[1780644943174,73.61,62416.93,127.7,-0.34444,0.00015,12.12961]
[1780644944440,73.61,62416.93,127.7,-0.34444,0.00015,12.12961]
[1780644944541,73.61,62417.82,127.7,-0.3443,0.00015,12.12798]
[1780644946012,73.61,62415.72,127.7,-0.34463,0.00015,12.13181]
[1780644946195,73.61,62414.31,127.7,-0.34484,0.00015,12.13439]
[1780644947124,73.61,62414.31,127.7,-0.34484,0.00015,12.13439]
[1780644947202,73.61,62418.91,127.7,-0.34414,0.00015,12.12605]
[1780644948209,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644948703,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644948924,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644949117,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644949121,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644949158,73.61,62422.74,127.7,-0.34356,0.00015,12.11914]
[1780644949546,73.61,62430.24,127.7,-0.34243,0.00015,12.10543]
[1780644949702,73.61,62430.24,127.7,-0.34243,0.00015,12.10543]
[1780644950438,73.61,62430.24,127.7,-0.34243,0.00015,12.10543]
[1780644950446,73.61,62430.24,127.7,-0.34243,0.00015,12.10543]
[1780644950478,73.59,62441.4,127.7,-0.34069,0.00015,12.08429]
[1780644951319,73.59,62441.4,127.7,-0.34069,0.00015,12.08429]
[1780644951466,73.57,62446.34,127.7,-0.33992,0.00015,12.0747]
[1780644952827,73.56,62443.96,127.7,-0.34025,0.00015,12.0788]
[1780644953642,73.54,62441.31,127.7,-0.34063,0.00015,12.08336]
[1780644953701,73.54,62441.31,127.7,-0.34063,0.00015,12.08336]
[1780644953754,73.54,62441.31,127.7,-0.34063,0.00015,12.08336]
[1780644953935,73.54,62441.31,127.7,-0.34063,0.00015,12.08336]
[1780644954256,73.55,62436.3,127.7,-0.34139,0.00015,12.09278]
[1780644954592,73.55,62436.3,127.7,-0.34139,0.00015,12.09278]
[1780644954706,73.55,62436.3,127.7,-0.34139,0.00015,12.09278]
[1780644955155,73.55,62436.3,127.7,-0.34139,0.00015,12.09278]
[1780644955748,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644955936,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644955941,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644956214,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644956249,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644956507,73.53,62436.48,127.7,-0.34133,0.00015,12.09199]
[1780644956276,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644956826,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644956850,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957043,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957068,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957273,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957277,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957281,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957341,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957395,73.51,62448.67,127.7,-0.33946,0.00015,12.06889]
[1780644957566,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644957682,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644957767,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644958227,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644958283,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644958300,73.5,62466.19,127.7,-0.33679,0.00015,12.03562]
[1780644958361,73.5,62472.69,127.7,-0.33581,0.00015,12.02324]
[1780644958683,73.5,62472.69,127.7,-0.33581,0.00015,12.02324]
[1780644958923,73.5,62472.69,127.7,-0.33581,0.00015,12.02324]
[1780644959218,73.5,62472.69,127.7,-0.33581,0.00015,12.02324]
[1780644959298,73.5,62485.09,127.7,-0.33395,0.00015,11.99941]
[1780644960307,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960591,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960683,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960776,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960827,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960910,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960939,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644960995,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644961039,73.51,62496.39,127.7,-0.33227,0.00015,11.97766]
[1780644961518,73.51,62512.15,127.7,-0.32991,0.00015,11.94671]
[1780644961825,73.51,62512.15,127.7,-0.32991,0.00015,11.94671]
[1780644962337,73.51,62512.15,127.7,-0.32991,0.00015,11.94671]
[1780644962572,73.51,62512.15,127.7,-0.32991,0.00015,11.94671]
[1780644962379,73.51,62524.48,127.7,-0.32807,0.00015,11.92221]
[1780644962950,73.51,62524.48,127.7,-0.32807,0.00015,11.92221]
[1780644963078,73.51,62524.48,127.7,-0.32807,0.00015,11.92221]
[1780644963212,73.51,62524.48,127.7,-0.32807,0.00015,11.92221]
[1780644964215,73.51,62523.29,127.7,-0.32825,0.00015,11.92455]
[1780644964507,73.51,62523.29,127.7,-0.32825,0.00015,11.92455]
[1780644964606,73.51,62506.2,127.7,-0.33079,0.00015,11.95831]
[1780644964684,73.51,62506.2,127.7,-0.33079,0.00015,11.95831]
[1780644965621,73.51,62506.2,127.7,-0.33079,0.00015,11.95831]
[1780644965629,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644965708,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644965814,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644965918,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644966189,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644966240,73.51,62478.93,127.7,-0.33488,0.00015,12.01133]
[1780644966418,73.51,62472.26,127.7,-0.33589,0.00015,12.02416]
[1780644966810,73.51,62472.26,127.7,-0.33589,0.00015,12.02416]
[1780644966974,73.51,62472.26,127.7,-0.33589,0.00015,12.02416]
[1780644967432,73.51,62472.26,127.7,-0.33589,0.00015,12.02416]
[1780644967525,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644967978,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644968023,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644968046,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644968465,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644968484,73.51,62472.78,127.7,-0.33581,0.00015,12.02318]
[1780644969267,73.51,62476.1,127.7,-0.33531,0.00015,12.01685]
[1780644969457,73.51,62490.72,127.7,-0.33312,0.00015,11.98867]
[1780644969720,73.51,62490.72,127.7,-0.33312,0.00015,11.98867]
[1780644969917,73.51,62490.72,127.7,-0.33312,0.00015,11.98867]
[1780644969923,73.51,62490.72,127.7,-0.33312,0.00015,11.98867]
[1780644970568,73.51,62490.72,127.7,-0.33312,0.00015,11.98867]
[1780644970464,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644970694,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644971157,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644971413,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644971464,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644971531,73.52,62504.21,127.7,-0.33112,0.00015,11.96272]
[1780644971661,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644971803,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644971823,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644972099,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644972403,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644972427,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644972506,73.52,62522.56,127.7,-0.32839,0.00015,11.92641]
[1780644972490,73.52,62538.1,127.7,-0.32607,0.00015,11.89523]
[1780644973156,73.52,62538.1,127.7,-0.32607,0.00015,11.89523]
[1780644973270,73.52,62538.1,127.7,-0.32607,0.00015,11.89523]
[1780644973453,73.52,62538.1,127.7,-0.32607,0.00015,11.89523]
[1780644973584,73.52,62538.1,127.7,-0.32607,0.00015,11.89523]
[1780644973519,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644973796,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644973828,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644973874,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644973874,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644974584,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644974776,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644974808,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644975604,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644975865,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644976015,73.52,62548.56,127.7,-0.32452,0.00015,11.87402]
[1780644975905,73.54,62584.27,127.7,-0.31929,0.00015,11.80094]
[1780644976220,73.54,62584.27,127.7,-0.31929,0.00015,11.80094]
[1780644976402,73.54,62584.27,127.7,-0.31929,0.00015,11.80094]
[1780644976823,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644978825,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644978973,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644979243,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644979339,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644979395,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644979871,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644980232,73.54,62590.9,127.7,-0.31832,0.00015,11.78703]
[1780644980448,73.55,62590.5,127.7,-0.31838,0.00015,11.78793]
[1780644981895,73.55,62590.5,127.7,-0.31838,0.00015,11.78793]
[1780644981859,73.55,62577.52,127.7,-0.32029,0.00015,11.81509]
[1780644982399,73.55,62577.52,127.7,-0.32029,0.00015,11.81509]
[1780644982726,73.55,62577.52,127.7,-0.32029,0.00015,11.81509]
[1780644982892,73.55,62577.52,127.7,-0.32029,0.00015,11.81509]
[1780644983186,73.55,62576.08,127.7,-0.3205,0.00015,11.81809]
[1780644983361,73.55,62576.08,127.7,-0.3205,0.00015,11.81809]
[1780644983466,73.55,62576.08,127.7,-0.3205,0.00015,11.81809]
[1780644983823,73.55,62581.32,127.7,-0.31973,0.00015,11.80717]
[1780644984660,73.55,62588.98,127.7,-0.3186,0.00015,11.79111]
[1780644985667,73.54,62595.98,127.7,-0.31758,0.00015,11.77635]
[1780644986674,73.54,62605.57,127.7,-0.31617,0.00015,11.75599]
[1780644987293,73.54,62605.57,127.7,-0.31617,0.00015,11.75599]
[1780644987384,73.54,62605.57,127.7,-0.31617,0.00015,11.75599]
[1780644987681,73.54,62605.57,127.7,-0.31617,0.00015,11.75599]
[1780644987700,73.54,62609.83,127.7,-0.31554,0.00015,11.74692]
[1780644988199,73.54,62609.83,127.7,-0.31554,0.00015,11.74692]
[1780644988527,73.54,62609.83,127.7,-0.31554,0.00015,11.74692]
[1780644988618,73.54,62609.83,127.7,-0.31554,0.00015,11.74692]
[1780644988813,73.54,62609.83,127.7,-0.31554,0.00015,11.74692]
[1780644988888,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644989151,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644989224,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644989651,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644989668,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644989714,73.55,62625.06,127.7,-0.31333,0.00015,11.71439]
[1780644990562,73.52,62626.51,127.7,-0.31306,0.00015,11.71039]
[1780644990589,73.52,62626.51,127.7,-0.31306,0.00015,11.71039]
[1780644990838,73.52,62626.51,127.7,-0.31306,0.00015,11.71039]
[1780644990855,73.52,62626.51,127.7,-0.31306,0.00015,11.71039]
[1780644990867,73.52,62626.51,127.7,-0.31306,0.00015,11.71039]
[1780644990889,73.53,62616.01,127.7,-0.31461,0.00015,11.73314]
[1780644991065,73.53,62616.01,127.7,-0.31461,0.00015,11.73314]
[1780644991703,73.53,62616.01,127.7,-0.31461,0.00015,11.73314]
[1780644991933,73.53,62616.01,127.7,-0.31461,0.00015,11.73314]
[1780644991732,73.51,62604.76,127.7,-0.31616,0.00015,11.75176]
[1780644992160,73.51,62604.76,127.7,-0.31616,0.00015,11.75176]
[1780644992398,73.51,62604.76,127.7,-0.31616,0.00015,11.75176]
[1780644992467,73.51,62604.76,127.7,-0.31616,0.00015,11.75176]
[1780644992807,73.51,62604.76,127.7,-0.31616,0.00015,11.75176]
[1780644992880,73.52,62587.37,127.7,-0.31872,0.00015,11.78866]
[1780644993080,73.52,62587.37,127.7,-0.31872,0.00015,11.78866]
[1780644993787,73.52,62586.13,127.7,-0.31891,0.00015,11.79126]
[1780644994709,73.52,62586.13,127.7,-0.31891,0.00015,11.79126]
[1780644995084,73.52,62585.79,127.7,-0.31896,0.00015,11.79205]
[1780644995109,73.52,62585.79,127.7,-0.31896,0.00015,11.79205]
[1780644995238,73.52,62585.79,127.7,-0.31896,0.00015,11.79205]
[1780644995267,73.52,62585.79,127.7,-0.31896,0.00015,11.79205]
[1780644995408,73.52,62585.79,127.7,-0.31896,0.00015,11.79205]
[1780644995799,73.52,62582.39,127.7,-0.31947,0.00015,11.79926]
[1780644997008,73.52,62581.33,127.7,-0.31963,0.00015,11.80151]
[1780644997037,73.52,62581.33,127.7,-0.31963,0.00015,11.80151]
[1780644997880,73.52,62581.33,127.7,-0.31963,0.00015,11.80151]
[1780644997920,73.52,62574.66,127.7,-0.32061,0.00015,11.81545]
[1780644998150,73.52,62574.66,127.7,-0.32061,0.00015,11.81545]
[1780644999967,73.52,62571.54,127.7,-0.32107,0.00015,11.82195]
[1780644999839,73.52,62567.53,127.7,-0.32167,0.00015,11.83027]
[1780645000739,73.52,62567.53,127.7,-0.32167,0.00015,11.83027]
[1780645000745,73.52,62567.53,127.7,-0.32167,0.00015,11.83027]
[1780645000904,73.52,62558.43,127.7,-0.32301,0.00015,11.84903]
[1780645001214,73.52,62558.43,127.7,-0.32301,0.00015,11.84903]
[1780645001403,73.52,62558.43,127.7,-0.32301,0.00015,11.84903]
[1780645001464,73.52,62558.43,127.7,-0.32301,0.00015,11.84903]
[1780645001878,73.52,62558.43,127.7,-0.32301,0.00015,11.84903]
[1780645001910,73.52,62545.57,127.7,-0.32492,0.00015,11.87529]
[1780645002363,73.52,62545.57,127.7,-0.32492,0.00015,11.87529]
[1780645002411,73.52,62545.57,127.7,-0.32492,0.00015,11.87529]
[1780645002862,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003515,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003531,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003613,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003897,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003986,73.52,62538.75,127.7,-0.32593,0.00015,11.88907]
[1780645003922,73.52,62527.85,127.7,-0.32754,0.00015,11.91096]
[1780645004080,73.52,62527.85,127.7,-0.32754,0.00015,11.91096]
[1780645004888,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005370,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005417,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005574,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005905,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005958,73.52,62511.67,127.7,-0.32996,0.00015,11.94317]
[1780645005976,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006026,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006032,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006234,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006246,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006714,73.52,62487.22,127.7,-0.33362,0.00015,11.99099]
[1780645006901,73.52,62472.34,127.7,-0.33585,0.00015,12.01958]
[1780645007460,73.52,62472.34,127.7,-0.33585,0.00015,12.01958]
[1780645007913,73.52,62472.34,127.7,-0.33585,0.00015,12.01958]
[1780645007979,73.52,62463.66,127.7,-0.33716,0.00015,12.03604]
[1780645008270,73.52,62463.66,127.7,-0.33716,0.00015,12.03604]
[1780645008627,73.52,62463.66,127.7,-0.33716,0.00015,12.03604]
[1780645008926,73.52,62464.48,127.7,-0.33703,0.00015,12.0344]
[1780645009800,73.52,62464.48,127.7,-0.33703,0.00015,12.0344]
[1780645009837,73.52,62464.48,127.7,-0.33703,0.00015,12.0344]
[1780645010674,73.51,62466.9,127.7,-0.33666,0.00015,12.02979]
[1780645010698,73.51,62466.9,127.7,-0.33666,0.00015,12.02979]
[1780645010831,73.51,62466.9,127.7,-0.33666,0.00015,12.02979]
[1780645010886,73.51,62466.9,127.7,-0.33666,0.00015,12.02979]
[1780645011885,73.51,62468.38,127.7,-0.33644,0.00015,12.02698]
[1780645011893,73.51,62468.38,127.7,-0.33644,0.00015,12.02698]
[1780645011900,73.51,62468.38,127.7,-0.33644,0.00015,12.02698]
[1780645012954,73.51,62461.87,127.7,-0.33742,0.00015,12.03932]
[1780645013371,73.51,62461.87,127.7,-0.33742,0.00015,12.03932]
[1780645014101,73.51,62460.28,127.7,-0.33766,0.00015,12.04231]
[1780645014155,73.51,62460.28,127.7,-0.33766,0.00015,12.04231]
[1780645014209,73.51,62460.28,127.7,-0.33766,0.00015,12.04231]
[1780645014885,73.51,62460.28,127.7,-0.33766,0.00015,12.04231]
[1780645014968,73.51,62468.16,127.7,-0.33647,0.00015,12.02735]
[1780645015886,73.51,62468.16,127.7,-0.33647,0.00015,12.02735]
[1780645015913,73.51,62468.16,127.7,-0.33647,0.00015,12.02735]
[1780645017520,73.51,62467.34,127.7,-0.33659,0.00015,12.02891]
[1780645018003,73.51,62474.19,127.7,-0.33556,0.00015,12.01584]
[1780645018141,73.51,62474.19,127.7,-0.33556,0.00015,12.01584]
[1780645018282,73.51,62474.19,127.7,-0.33556,0.00015,12.01584]
[1780645018288,73.51,62474.19,127.7,-0.33556,0.00015,12.01584]
[1780645019012,73.51,62479.69,127.7,-0.33473,0.00015,12.0053]
[1780645020357,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645020426,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645020598,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645020627,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645020675,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645020775,73.51,62482.24,127.7,-0.33435,0.00015,12.00041]
[1780645021036,73.51,62493.32,127.7,-0.33269,0.00015,11.97895]
[1780645021607,73.51,62493.32,127.7,-0.33269,0.00015,11.97895]
[1780645022043,73.51,62504.49,127.7,-0.33102,0.00015,11.95712]
[1780645022771,73.51,62504.49,127.7,-0.33102,0.00015,11.95712]
[1780645022880,73.51,62504.49,127.7,-0.33102,0.00015,11.95712]
[1780645022938,73.51,62504.49,127.7,-0.33102,0.00015,11.95712]
[1780645023067,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645023548,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645023828,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645024008,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645024038,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645024107,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645024243,73.51,62528.24,127.7,-0.32747,0.00015,11.90998]
[1780645024149,73.51,62549.76,127.7,-0.32427,0.00015,11.86646]
[1780645024942,73.51,62549.76,127.7,-0.32427,0.00015,11.86646]
[1780645024998,73.51,62549.76,127.7,-0.32427,0.00015,11.86646]
[1780645025073,73.51,62575.06,127.7,-0.32053,0.00015,11.81431]
[1780645025644,73.51,62575.06,127.7,-0.32053,0.00015,11.81431]
[1780645025790,73.51,62575.06,127.7,-0.32053,0.00015,11.81431]
[1780645026025,73.51,62575.06,127.7,-0.32053,0.00015,11.81431]
[1780645026217,73.51,62575.06,127.7,-0.32053,0.00015,11.81431]
[1780645026247,73.51,62588.78,127.7,-0.31851,0.00015,11.78561]
[1780645026654,73.51,62588.78,127.7,-0.31851,0.00015,11.78561]
[1780645026679,73.51,62588.78,127.7,-0.31851,0.00015,11.78561]
[1780645026844,73.51,62588.78,127.7,-0.31851,0.00015,11.78561]
[1780645027080,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645027345,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645027352,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645027968,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645027971,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645028343,73.51,62593.45,127.7,-0.31783,0.00015,11.77576]
[1780645028087,73.51,62590.58,127.7,-0.31825,0.00015,11.78187]
[1780645028705,73.51,62590.58,127.7,-0.31825,0.00015,11.78187]
[1780645029252,73.51,62590.58,127.7,-0.31825,0.00015,11.78187]
[1780645029482,73.52,62589.4,127.7,-0.31843,0.00015,11.78442]
[1780645030141,73.52,62589.4,127.7,-0.31843,0.00015,11.78442]
[1780645030392,73.52,62586.2,127.7,-0.31891,0.00015,11.79125]
[1780645030431,73.52,62586.2,127.7,-0.31891,0.00015,11.79125]
[1780645030478,73.52,62586.2,127.7,-0.31891,0.00015,11.79125]
[1780645030659,73.52,62586.2,127.7,-0.31891,0.00015,11.79125]
[1780645030880,73.52,62586.2,127.7,-0.31891,0.00015,11.79125]
[1780645031108,73.52,62602.89,127.7,-0.31646,0.00015,11.75602]
[1780645032133,73.52,62617.39,127.7,-0.31434,0.00015,11.72509]
[1780645032457,73.52,62617.39,127.7,-0.31434,0.00015,11.72509]
[1780645033077,73.52,62617.39,127.7,-0.31434,0.00015,11.72509]
[1780645033141,73.52,62612.08,127.7,-0.31511,0.00015,11.73644]
[1780645034164,73.52,62601.38,127.7,-0.31668,0.00015,11.75924]
[1780645034350,73.52,62601.38,127.7,-0.31668,0.00015,11.75924]
[1780645035171,73.52,62596.09,127.7,-0.31746,0.00015,11.77047]
[1780645037235,73.52,62596.86,127.7,-0.31735,0.00015,11.7689]
[1780645037240,73.53,62598.41,127.7,-0.31712,0.00015,11.76571]
[1780645037518,73.53,62598.41,127.7,-0.31712,0.00015,11.76571]
[1780645037538,73.53,62598.41,127.7,-0.31712,0.00015,11.76571]
[1780645037716,73.53,62598.41,127.7,-0.31712,0.00015,11.76571]
[1780645037903,73.53,62598.41,127.7,-0.31712,0.00015,11.76571]
[1780645038217,73.53,62609.08,127.7,-0.31556,0.00015,11.74303]
[1780645039205,73.53,62620.1,127.7,-0.31395,0.00015,11.71946]
[1780645040211,73.53,62624.34,127.7,-0.31334,0.00015,11.7104]
[1780645042273,73.53,62626.63,127.7,-0.31301,0.00015,11.70554]
[1780645042293,73.56,62618.65,127.7,-0.31423,0.00015,11.72368]
[1780645043252,73.56,62603.78,127.7,-0.31641,0.00015,11.75553]
[1780645044261,73.57,62603.76,127.7,-0.31643,0.00015,11.75573]
[1780645044616,73.57,62603.76,127.7,-0.31643,0.00015,11.75573]
[1780645045268,73.57,62612.5,127.7,-0.31515,0.00015,11.73717]
[1780645045974,73.57,62612.5,127.7,-0.31515,0.00015,11.73717]
[1780645046027,73.57,62612.5,127.7,-0.31515,0.00015,11.73717]
[1780645046033,73.57,62612.5,127.7,-0.31515,0.00015,11.73717]
[1780645046080,73.57,62612.5,127.7,-0.31515,0.00015,11.73717]
[1780645047281,73.57,62608.08,127.7,-0.31581,0.00015,11.74678]
[1780645047402,73.57,62608.08,127.7,-0.31581,0.00015,11.74678]
[1780645048289,73.58,62613.81,127.7,-0.31498,0.00015,11.73462]
[1780645049330,73.58,62620.3,127.7,-0.31403,0.00015,11.72079]
[1780645050306,73.58,62628.65,127.7,-0.31282,0.00015,11.70279]
[1780645051313,73.58,62635.78,127.7,-0.31174,0.00015,11.68267]
[1780645051644,73.58,62635.78,127.7,-0.31174,0.00015,11.68267]
[1780645051775,73.58,62635.78,127.7,-0.31174,0.00015,11.68267]
[1780645052194,73.58,62635.78,127.7,-0.31174,0.00015,11.68267]
[1780645052248,73.58,62635.78,127.7,-0.31174,0.00015,11.68267]
[1780645052322,73.59,62645.45,127.7,-0.31035,0.00015,11.66193]
[1780645052441,73.59,62645.45,127.7,-0.31035,0.00015,11.66193]
[1780645053325,73.59,62645.45,127.7,-0.31035,0.00015,11.66193]
[1780645053336,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645053379,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645053538,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645053590,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645053638,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645054198,73.59,62658.11,127.7,-0.30852,0.00014,11.63411]
[1780645054340,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645054436,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645054456,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645054640,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645055024,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645055044,73.59,62698.39,127.7,-0.30271,0.00014,11.54408]
[1780645055355,73.59,62725.33,127.7,-0.29886,0.00014,11.48244]
[1780645055390,73.59,62725.33,127.7,-0.29886,0.00014,11.48244]
[1780645055481,73.59,62725.33,127.7,-0.29886,0.00014,11.48244]
[1780645055708,73.59,62725.33,127.7,-0.29886,0.00014,11.48244]
[1780645056178,73.59,62725.33,127.7,-0.29886,0.00014,11.48244]
[1780645056362,73.62,62730.0,127.7,-0.29825,0.00014,11.47263]
[1780645056508,73.62,62730.0,127.7,-0.29825,0.00014,11.47263]
[1780645057201,73.62,62730.0,127.7,-0.29825,0.00014,11.47263]
[1780645057369,73.62,62718.38,127.7,-0.29991,0.00014,11.49939]
[1780645058734,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059243,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059278,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059321,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059340,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059376,73.65,62718.85,127.7,-0.29991,0.00014,11.49962]
[1780645059387,73.65,62712.49,127.7,-0.30082,0.00014,11.51418]
[1780645059432,73.65,62712.49,127.7,-0.30082,0.00014,11.51418]
[1780645059438,73.65,62712.49,127.7,-0.30082,0.00014,11.51418]
[1780645060030,73.65,62712.49,127.7,-0.30082,0.00014,11.51418]
[1780645060104,73.65,62712.49,127.7,-0.30082,0.00014,11.51418]
[1780645060401,73.65,62700.26,127.7,-0.30258,0.00014,11.54211]
[1780645060793,73.65,62700.26,127.7,-0.30258,0.00014,11.54211]
[1780645061040,73.65,62700.26,127.7,-0.30258,0.00014,11.54211]
[1780645061165,73.65,62700.26,127.7,-0.30258,0.00014,11.54211]
[1780645061399,73.66,62709.12,127.7,-0.30132,0.00014,11.52208]
[1780645061722,73.66,62709.12,127.7,-0.30132,0.00014,11.52208]
[1780645061727,73.66,62709.12,127.7,-0.30132,0.00014,11.52208]
[1780645062162,73.66,62709.12,127.7,-0.30132,0.00014,11.52208]
[1780645062172,73.66,62709.12,127.7,-0.30132,0.00014,11.52208]
[1780645062407,73.66,62712.82,127.7,-0.30079,0.00014,11.5137]
[1780645062585,73.66,62712.82,127.7,-0.30079,0.00014,11.5137]
[1780645063238,73.66,62712.82,127.7,-0.30079,0.00014,11.5137]
[1780645063260,73.66,62712.82,127.7,-0.30079,0.00014,11.5137]
[1780645063416,73.66,62707.63,127.7,-0.30154,0.00014,11.52563]
[1780645064091,73.66,62707.63,127.7,-0.30154,0.00014,11.52563]
[1780645064422,73.68,62712.0,127.7,-0.30097,0.00014,11.51659]
[1780645065033,73.68,62712.0,127.7,-0.30097,0.00014,11.51659]
[1780645065422,73.68,62712.0,127.7,-0.30097,0.00014,11.51659]
[1780645065536,73.69,62712.0,127.7,-0.30097,0.00014,11.51667]
[1780645065665,73.69,62712.0,127.7,-0.30097,0.00014,11.51667]
[1780645065881,73.69,62712.0,127.7,-0.30097,0.00014,11.51667]
[1780645066720,73.71,62708.49,127.7,-0.30152,0.00014,11.52553]
[1780645066825,73.71,62708.49,127.7,-0.30152,0.00014,11.52553]
[1780645067398,73.73,62698.99,127.7,-0.30293,0.00014,11.54782]
[1780645068090,73.73,62698.99,127.7,-0.30293,0.00014,11.54782]
[1780645068109,73.73,62698.99,127.7,-0.30293,0.00014,11.54782]
[1780645068405,73.73,62694.39,127.7,-0.30359,0.00014,11.55825]
[1780645069363,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070155,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070161,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070260,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070358,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070361,73.73,62705.52,127.7,-0.302,0.00014,11.53312]
[1780645070427,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645070549,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645070635,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645070637,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645070650,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645070819,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645071177,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645071312,73.73,62713.68,127.7,-0.30084,0.00014,11.51462]
[1780645071383,73.73,62724.77,127.7,-0.29926,0.00014,11.48932]
[1780645073321,73.74,62722.88,127.7,-0.29954,0.00014,11.49377]
[1780645073325,73.74,62722.88,127.7,-0.29954,0.00014,11.49377]
[1780645073381,73.74,62722.88,127.7,-0.29954,0.00014,11.49377]
[1780645073382,73.74,62722.88,127.7,-0.29954,0.00014,11.49377]
[1780645073529,73.76,62721.18,127.7,-0.29984,0.00014,11.49867]
[1780645073985,73.76,62721.18,127.7,-0.29984,0.00014,11.49867]
[1780645075993,73.79,62722.62,127.7,-0.29969,0.00014,11.49641]
[1780645076031,73.79,62722.62,127.7,-0.29969,0.00014,11.49641]
[1780645076384,73.79,62722.62,127.7,-0.29969,0.00014,11.49641]
[1780645076427,73.79,62728.79,127.7,-0.29882,0.00014,11.48234]
[1780645076845,73.79,62728.79,127.7,-0.29882,0.00014,11.48234]
[1780645076923,73.79,62735.72,127.7,-0.29784,0.00014,11.46648]
[1780645078236,73.79,62735.72,127.7,-0.29784,0.00014,11.46648]
[1780645078308,73.79,62747.81,127.7,-0.29613,0.00014,11.43858]
[1780645078702,73.79,62747.81,127.7,-0.29613,0.00014,11.43858]
[1780645079681,73.8,62744.64,127.7,-0.29659,0.00014,11.4461]
[1780645080101,73.8,62744.64,127.7,-0.29659,0.00014,11.4461]
[1780645080422,73.8,62744.64,127.7,-0.29659,0.00014,11.4461]
[1780645080432,73.8,62744.64,127.7,-0.29659,0.00014,11.4461]
[1780645080509,73.8,62741.8,127.7,-0.297,0.00014,11.45282]
[1780645080572,73.8,62741.8,127.7,-0.297,0.00014,11.45282]
[1780645080783,73.8,62741.8,127.7,-0.297,0.00014,11.45282]
[1780645081648,73.81,62740.67,127.7,-0.29717,0.00014,11.45557]
[1780645082051,73.81,62740.67,127.7,-0.29717,0.00014,11.45557]
[1780645082077,73.81,62740.67,127.7,-0.29717,0.00014,11.45557]
[1780645082345,73.81,62740.67,127.7,-0.29717,0.00014,11.45557]
[1780645082358,73.81,62735.48,127.7,-0.29791,0.00014,11.46769]
[1780645082823,73.81,62735.48,127.7,-0.29791,0.00014,11.46769]
[1780645083115,73.81,62735.48,127.7,-0.29791,0.00014,11.46769]
[1780645083184,73.81,62735.48,127.7,-0.29791,0.00014,11.46769]
[1780645083280,73.81,62715.67,127.7,-0.30073,0.00014,11.51313]
[1780645083524,73.81,62715.67,127.7,-0.30073,0.00014,11.51313]
[1780645083652,73.81,62715.67,127.7,-0.30073,0.00014,11.51313]
[1780645083995,73.81,62715.67,127.7,-0.30073,0.00014,11.51313]
[1780645084259,73.81,62715.67,127.7,-0.30073,0.00014,11.51313]
[1780645084354,73.83,62705.09,127.7,-0.30228,0.00014,11.5379]
[1780645085311,73.83,62711.65,127.7,-0.30135,0.00014,11.52306]
[1780645085847,73.83,62716.23,127.7,-0.3007,0.00014,11.51269]
[1780645086737,73.83,62716.23,127.7,-0.3007,0.00014,11.51269]
[1780645086921,73.83,62716.23,127.7,-0.3007,0.00014,11.51269]
[1780645087230,73.83,62716.23,127.7,-0.3007,0.00014,11.51269]
[1780645087314,73.83,62719.92,127.7,-0.30017,0.00014,11.50433]
[1780645087971,73.83,62719.92,127.7,-0.30017,0.00014,11.50433]
[1780645088030,73.83,62719.92,127.7,-0.30017,0.00014,11.50433]
[1780645088091,73.83,62719.92,127.7,-0.30017,0.00014,11.50433]
[1780645088399,73.83,62719.92,127.7,-0.30017,0.00014,11.50433]
[1780645089079,73.83,62718.82,127.7,-0.30034,0.00014,11.50692]
[1780645089266,73.83,62718.82,127.7,-0.30034,0.00014,11.50692]
[1780645089271,73.83,62718.82,127.7,-0.30034,0.00014,11.50692]
[1780645089323,73.83,62725.26,127.7,-0.29942,0.00014,11.49225]
[1780645090169,73.83,62725.26,127.7,-0.29942,0.00014,11.49225]
[1780645090222,73.84,62729.17,127.7,-0.29887,0.00014,11.48336]
[1780645091564,73.84,62730.51,127.7,-0.29868,0.00014,11.48028]
[1780645091689,73.84,62730.51,127.7,-0.29868,0.00014,11.48028]
[1780645092049,73.84,62730.51,127.7,-0.29868,0.00014,11.48028]
[1780645092051,73.84,62716.22,127.7,-0.30072,0.00014,11.51317]
[1780645092703,73.84,62716.22,127.7,-0.30072,0.00014,11.51317]
[1780645092776,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645093635,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645093902,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645093991,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645094338,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645094350,73.84,62710.65,127.7,-0.30152,0.00014,11.52584]
[1780645094433,73.84,62699.63,127.7,-0.3031,0.00014,11.55087]
[1780645094569,73.84,62699.63,127.7,-0.3031,0.00014,11.55087]
[1780645094576,73.84,62699.63,127.7,-0.3031,0.00014,11.55087]
[1780645094818,73.84,62699.63,127.7,-0.3031,0.00014,11.55087]
[1780645095062,73.84,62699.63,127.7,-0.3031,0.00014,11.55087]
[1780645095821,73.84,62702.29,127.7,-0.30272,0.00014,11.54487]
[1780645096181,73.84,62702.29,127.7,-0.30272,0.00014,11.54487]
[1780645096728,73.84,62700.23,127.7,-0.30302,0.00014,11.54956]
[1780645096836,73.84,62700.23,127.7,-0.30302,0.00014,11.54956]
[1780645096840,73.84,62700.23,127.7,-0.30302,0.00014,11.54956]
[1780645096935,73.85,62706.62,127.7,-0.3021,0.00014,11.53514]
[1780645097865,73.85,62706.62,127.7,-0.3021,0.00014,11.53514]
[1780645098469,73.85,62717.64,127.7,-0.30053,0.00014,11.51014]
[1780645100628,73.85,62720.82,127.7,-0.30008,0.00014,11.50294]
[1780645101053,73.85,62720.82,127.7,-0.30008,0.00014,11.50294]
[1780645101094,73.85,62720.82,127.7,-0.30008,0.00014,11.50294]
[1780645101281,73.85,62735.35,127.7,-0.29803,0.00014,11.46972]
[1780645101972,73.85,62735.35,127.7,-0.29803,0.00014,11.46972]
[1780645102223,73.85,62735.35,127.7,-0.29803,0.00014,11.46972]
[1780645102227,73.85,62735.35,127.7,-0.29803,0.00014,11.46972]
[1780645102312,73.85,62735.35,127.7,-0.29803,0.00014,11.46972]
[1780645102315,73.85,62739.93,127.7,-0.29738,0.00014,11.45924]
[1780645102715,73.85,62739.93,127.7,-0.29738,0.00014,11.45924]
[1780645103327,73.85,62739.93,127.7,-0.29738,0.00014,11.45924]
[1780645103415,73.86,62744.89,127.7,-0.29669,0.00014,11.44786]
[1780645103764,73.86,62744.89,127.7,-0.29669,0.00014,11.44786]
[1780645103972,73.86,62744.89,127.7,-0.29669,0.00014,11.44786]
[1780645103974,73.86,62744.89,127.7,-0.29669,0.00014,11.44786]
[1780645104394,73.86,62744.89,127.7,-0.29669,0.00014,11.44786]
[1780645104488,73.86,62739.82,127.7,-0.29741,0.00014,11.45972]
[1780645104606,73.86,62739.82,127.7,-0.29741,0.00014,11.45972]
[1780645104818,73.86,62739.82,127.7,-0.29741,0.00014,11.45972]
[1780645104824,73.86,62739.82,127.7,-0.29741,0.00014,11.45972]
[1780645104931,73.86,62730.73,127.7,-0.29871,0.00014,11.48077]
[1780645106018,73.86,62730.73,127.7,-0.29871,0.00014,11.48077]
[1780645106177,73.86,62730.73,127.7,-0.29871,0.00014,11.48077]
[1780645107058,73.86,62728.29,127.7,-0.29906,0.00014,11.48645]
[1780645107071,73.86,62728.29,127.7,-0.29906,0.00014,11.48645]
[1780645107094,73.86,62728.29,127.7,-0.29906,0.00014,11.48645]
[1780645107119,73.86,62728.29,127.7,-0.29906,0.00014,11.48645]
[1780645107405,73.86,62728.29,127.7,-0.29906,0.00014,11.48645]
[1780645107726,73.86,62731.25,127.7,-0.29864,0.00014,11.47972]
[1780645107917,73.86,62731.25,127.7,-0.29864,0.00014,11.47972]
[1780645107995,73.86,62731.25,127.7,-0.29864,0.00014,11.47972]
[1780645108358,73.86,62731.25,127.7,-0.29864,0.00014,11.47972]
[1780645108449,73.88,62740.53,127.7,-0.29737,0.00014,11.45912]
[1780645108707,73.88,62740.53,127.7,-0.29737,0.00014,11.45912]
[1780645110409,73.88,62742.44,127.7,-0.2971,0.00014,11.45471]
[1780645111266,73.89,62744.08,127.7,-0.29688,0.00014,11.45111]
[1780645114488,73.9,62741.23,127.7,-0.29724,0.00014,11.45308]
[1780645114492,73.9,62741.23,127.7,-0.29724,0.00014,11.45308]
[1780645114789,73.9,62742.24,127.7,-0.2971,0.00014,11.45075]
[1780645114872,73.9,62737.92,127.7,-0.29772,0.00014,11.46093]
[1780645116921,73.9,62738.52,127.7,-0.29764,0.00014,11.45964]
[1780645118094,73.91,62736.78,127.7,-0.2979,0.00014,11.46374]
[1780645118232,73.91,62736.78,127.7,-0.2979,0.00014,11.46374]
[1780645119413,73.91,62744.81,127.7,-0.29677,0.00014,11.44537]
[1780645120226,73.91,62744.81,127.7,-0.29677,0.00014,11.44537]
[1780645120232,73.91,62744.81,127.7,-0.29677,0.00014,11.44537]
[1780645120938,73.91,62747.59,127.7,-0.29638,0.00014,11.43904]
[1780645121055,73.91,62747.59,127.7,-0.29638,0.00014,11.43904]
[1780645122439,73.92,62740.78,127.7,-0.29736,0.00014,11.45502]
[1780645122718,73.92,62740.78,127.7,-0.29736,0.00014,11.45502]
[1780645122722,73.92,62740.78,127.7,-0.29736,0.00014,11.45502]
[1780645122836,73.92,62740.78,127.7,-0.29736,0.00014,11.45502]
[1780645122873,73.92,62736.58,127.7,-0.29796,0.00014,11.4648]
[1780645123774,73.92,62736.58,127.7,-0.29796,0.00014,11.4648]
[1780645123880,73.92,62732.9,127.7,-0.29848,0.00014,11.47335]
[1780645125031,73.92,62732.9,127.7,-0.29848,0.00014,11.47335]
[1780645125035,73.92,62732.9,127.7,-0.29848,0.00014,11.47335]
[1780645125066,73.92,62732.9,127.7,-0.29848,0.00014,11.47335]
[1780645125067,73.92,62732.9,127.7,-0.29848,0.00014,11.47335]
[1780645127101,73.93,62732.66,127.7,-0.29853,0.00014,11.47406]
[1780645127106,73.93,62732.66,127.7,-0.29853,0.00014,11.47406]
[1780645128246,73.93,62735.77,127.7,-0.29809,0.00014,11.46698]
[1780645128808,73.93,62737.0,127.7,-0.29792,0.00014,11.46422]
[1780645129160,73.93,62737.0,127.7,-0.29792,0.00014,11.46422]
[1780645129324,73.93,62737.0,127.7,-0.29792,0.00014,11.46422]
[1780645129423,73.93,62749.23,127.7,-0.29619,0.00014,11.43603]
[1780645129619,73.93,62749.23,127.7,-0.29619,0.00014,11.43603]
[1780645129684,73.93,62749.23,127.7,-0.29619,0.00014,11.43603]
[1780645129778,73.93,62749.23,127.7,-0.29619,0.00014,11.43603]
[1780645129981,73.93,62749.23,127.7,-0.29619,0.00014,11.43603]
[1780645130424,73.94,62761.91,127.7,-0.29441,0.00014,11.4066]
[1780645132906,73.94,62761.77,127.7,-0.29444,0.00014,11.40705]
[1780645133098,73.94,62761.77,127.7,-0.29444,0.00014,11.40705]
[1780645133145,73.94,62757.48,127.7,-0.29505,0.00014,11.41718]
[1780645134432,73.94,62757.48,127.7,-0.29505,0.00014,11.41718]
[1780645134450,73.94,62757.48,127.7,-0.29505,0.00014,11.41718]
[1780645134523,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645134803,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645134842,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645134989,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645135246,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645135446,73.95,62753.47,127.7,-0.29563,0.00014,11.42673]
[1780645135480,73.95,62744.64,127.7,-0.29687,0.00014,11.44722]
[1780645136859,73.95,62743.33,127.7,-0.29707,0.00014,11.45034]
[1780645136864,73.95,62743.33,127.7,-0.29707,0.00014,11.45034]
[1780645137323,73.95,62748.66,127.7,-0.29632,0.00014,11.43814]
[1780645137940,73.95,62748.66,127.7,-0.29632,0.00014,11.43814]
[1780645138993,73.95,62740.33,127.7,-0.2975,0.00014,11.45749]
[1780645140972,73.96,62743.83,127.7,-0.29701,0.00014,11.4495]
[1780645141008,73.96,62741.73,127.7,-0.29731,0.00014,11.45442]
[1780645141853,73.96,62741.73,127.7,-0.29731,0.00014,11.45442]
[1780645141858,73.96,62741.73,127.7,-0.29731,0.00014,11.45442]
[1780645141914,73.96,62741.73,127.7,-0.29731,0.00014,11.45442]
[1780645142215,73.96,62741.73,127.7,-0.29731,0.00014,11.45442]
[1780645142314,73.96,62731.51,127.7,-0.29877,0.00014,11.47812]
[1780645143696,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645143716,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645143758,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645143767,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645143888,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645144127,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645144220,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645144467,73.96,62729.58,127.7,-0.29905,0.00014,11.48254]
[1780645144552,73.96,62733.93,127.7,-0.29843,0.00014,11.47262]
[1780645145138,73.96,62733.93,127.7,-0.29843,0.00014,11.47262]
[1780645145148,73.96,62733.93,127.7,-0.29843,0.00014,11.47262]
[1780645145318,73.96,62733.93,127.7,-0.29843,0.00014,11.47262]
[1780645145411,73.98,62717.41,127.7,-0.30082,0.00014,11.51101]
[1780645145632,73.98,62717.41,127.7,-0.30082,0.00014,11.51101]
[1780645146455,73.98,62717.41,127.7,-0.30082,0.00014,11.51101]
[1780645146976,73.98,62714.03,127.7,-0.3013,0.00014,11.51871]
[1780645146983,73.98,62714.03,127.7,-0.3013,0.00014,11.51871]
[1780645147379,73.98,62723.78,127.7,-0.29991,0.00014,11.49655]
[1780645148035,73.98,62723.78,127.7,-0.29991,0.00014,11.49655]
[1780645148216,73.98,62723.78,127.7,-0.29991,0.00014,11.49655]
[1780645148270,73.98,62723.78,127.7,-0.29991,0.00014,11.49655]
[1780645148348,73.98,62723.78,127.7,-0.29991,0.00014,11.49655]
[1780645148351,73.98,62728.6,127.7,-0.29923,0.00014,11.48558]
[1780645149074,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645149635,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645149865,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645150129,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645150137,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645150461,73.98,62718.64,127.7,-0.30065,0.00014,11.50831]
[1780645150512,73.98,62710.75,127.7,-0.30177,0.00014,11.52626]
[1780645150815,73.98,62710.75,127.7,-0.30177,0.00014,11.52626]
[1780645150894,73.98,62710.75,127.7,-0.30177,0.00014,11.52626]
[1780645151404,73.98,62705.16,127.7,-0.30257,0.00014,11.53891]
[1780645152111,73.98,62705.16,127.7,-0.30257,0.00014,11.53891]
[1780645152266,73.98,62705.16,127.7,-0.30257,0.00014,11.53891]
[1780645152320,73.98,62705.16,127.7,-0.30257,0.00014,11.53891]
[1780645152351,73.98,62695.84,127.7,-0.3039,0.00014,11.55981]
[1780645152717,73.98,62695.84,127.7,-0.3039,0.00014,11.55981]
[1780645153974,73.98,62694.57,127.7,-0.30408,0.00014,11.56266]
[1780645154060,73.98,62694.57,127.7,-0.30408,0.00014,11.56266]
[1780645154107,73.98,62694.57,127.7,-0.30408,0.00014,11.56266]
[1780645154352,73.98,62694.57,127.7,-0.30408,0.00014,11.56266]
[1780645154483,73.98,62684.16,127.7,-0.30556,0.00014,11.58564]
[1780645156555,74.0,62680.1,127.7,-0.30619,0.00014,11.59558]
[1780645158603,74.04,62679.92,127.7,-0.30631,0.00014,11.59746]
[1780645159202,74.04,62679.92,127.7,-0.30631,0.00014,11.59746]
[1780645159871,74.06,62679.74,127.7,-0.30638,0.00014,11.59858]
[1780645162638,74.06,62675.23,127.7,-0.30703,0.00014,11.60869]
[1780645163180,74.07,62679.04,127.7,-0.30649,0.00014,11.6003]
[1780645164543,74.07,62679.04,127.7,-0.30649,0.00014,11.6003]
[1780645164547,74.07,62679.04,127.7,-0.30649,0.00014,11.6003]
[1780645165549,74.08,62676.17,127.7,-0.30692,0.00014,11.60701]
[1780645165219,74.08,62671.19,127.7,-0.30764,0.00014,11.61798]
[1780645165896,74.08,62671.19,127.7,-0.30764,0.00014,11.61798]
[1780645166440,74.08,62671.19,127.7,-0.30764,0.00014,11.61798]
[1780645167024,74.08,62669.23,127.7,-0.30792,0.00014,11.62238]
[1780645167513,74.08,62648.35,127.7,-0.31093,0.00014,11.66793]
[1780645168383,74.08,62648.35,127.7,-0.31093,0.00014,11.66793]
[1780645168500,74.08,62639.25,127.7,-0.31225,0.00014,11.68757]
[1780645168843,74.08,62639.25,127.7,-0.31225,0.00014,11.68757]
[1780645169494,74.08,62639.25,127.7,-0.31225,0.00014,11.68757]
[1780645169806,74.09,62639.91,127.7,-0.31218,0.00014,11.68668]
[1780645170132,74.09,62639.91,127.7,-0.31218,0.00014,11.68668]
[1780645170303,74.09,62647.77,127.7,-0.31105,0.00014,11.66971]
[1780645171317,74.09,62652.26,127.7,-0.31034,0.00014,11.65509]
[1780645171841,74.09,62652.26,127.7,-0.31034,0.00014,11.65509]
[1780645172317,74.09,62656.86,127.7,-0.30968,0.00014,11.64515]
[1780645172722,74.09,62656.86,127.7,-0.30968,0.00014,11.64515]
[1780645172825,74.09,62656.86,127.7,-0.30968,0.00014,11.64515]
[1780645173497,74.1,62666.19,127.7,-0.30835,0.00014,11.62491]
[1780645174331,74.1,62662.06,127.7,-0.30894,0.00014,11.63395]
[1780645174729,74.1,62662.06,127.7,-0.30894,0.00014,11.63395]
[1780645174731,74.1,62662.06,127.7,-0.30894,0.00014,11.63395]
[1780645174773,74.1,62662.06,127.7,-0.30894,0.00014,11.63395]
[1780645175338,74.1,62669.62,127.7,-0.30786,0.00014,11.61748]
[1780645175797,74.1,62669.62,127.7,-0.30786,0.00014,11.61748]
[1780645176253,74.1,62669.62,127.7,-0.30786,0.00014,11.61748]
[1780645176504,74.13,62676.85,127.7,-0.30688,0.00014,11.60252]
[1780645176903,74.13,62676.85,127.7,-0.30688,0.00014,11.60252]
[1780645180634,74.18,62677.78,127.7,-0.30687,0.00014,11.60242]
[1780645182015,74.23,62677.12,127.7,-0.30708,0.00014,11.60583]
[1780645182207,74.23,62677.12,127.7,-0.30708,0.00014,11.60583]
[1780645182277,74.23,62677.12,127.7,-0.30708,0.00014,11.60583]
[1780645182560,74.27,62687.68,127.7,-0.30564,0.00014,11.58372]
[1780645182646,74.27,62687.68,127.7,-0.30564,0.00014,11.58372]
[1780645183255,74.27,62687.68,127.7,-0.30564,0.00014,11.58372]
[1780645183398,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645183674,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645183793,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645183861,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645183951,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645184349,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645184356,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645184476,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645184625,74.27,62708.02,127.7,-0.30274,0.00014,11.53837]
[1780645184535,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645184657,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645184679,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645185144,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645185354,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645185459,74.26,62714.55,127.7,-0.30181,0.00014,11.52363]
[1780645185569,74.26,62702.75,127.7,-0.30349,0.00014,11.55012]
[1780645185893,74.26,62702.75,127.7,-0.30349,0.00014,11.55012]
[1780645185903,74.26,62702.75,127.7,-0.30349,0.00014,11.55012]
[1780645185964,74.26,62702.75,127.7,-0.30349,0.00014,11.55012]
[1780645186081,74.26,62702.75,127.7,-0.30349,0.00014,11.55012]
[1780645186419,74.26,62710.81,127.7,-0.30234,0.00014,11.53205]
[1780645187316,74.26,62710.81,127.7,-0.30234,0.00014,11.53205]
[1780645187426,74.26,62725.64,127.7,-0.30023,0.00014,11.49853]
[1780645187673,74.26,62725.64,127.7,-0.30023,0.00014,11.49853]
[1780645187890,74.26,62725.64,127.7,-0.30023,0.00014,11.49853]
[1780645188417,74.26,62725.64,127.7,-0.30023,0.00014,11.49853]
[1780645188514,74.26,62725.64,127.7,-0.30023,0.00014,11.49853]
[1780645188564,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645188773,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645188790,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645188955,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645188972,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189085,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189093,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189273,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189313,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189373,74.26,62748.51,127.7,-0.297,0.00014,11.44624]
[1780645189644,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190059,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190251,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190293,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190373,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190511,74.26,62763.03,127.7,-0.29496,0.00014,11.4127]
[1780645190529,74.27,62766.01,127.7,-0.29455,0.00014,11.40586]
[1780645190832,74.27,62766.01,127.7,-0.29455,0.00014,11.40586]
[1780645191005,74.27,62766.01,127.7,-0.29455,0.00014,11.40586]
[1780645191315,74.27,62766.01,127.7,-0.29455,0.00014,11.40586]
[1780645192550,74.27,62766.56,127.7,-0.29448,0.00014,11.4047]
[1780645197139,74.28,62768.43,127.7,-0.29425,0.00014,11.40096]
[1780645197499,74.29,62764.49,127.7,-0.29481,0.00014,11.41024]
[1780645197920,74.29,62764.49,127.7,-0.29481,0.00014,11.41024]
[1780645198289,74.29,62764.49,127.7,-0.29481,0.00014,11.41024]
[1780645198572,74.29,62764.49,127.7,-0.29481,0.00014,11.41024]
[1780645198574,74.29,62764.49,127.7,-0.29481,0.00014,11.41024]
[1780645198694,74.29,62761.29,127.7,-0.29526,0.00014,11.41779]
[1780645198717,74.29,62761.29,127.7,-0.29526,0.00014,11.41779]
[1780645199093,74.29,62761.29,127.7,-0.29526,0.00014,11.41779]
[1780645199123,74.29,62761.29,127.7,-0.29526,0.00014,11.41779]
[1780645199437,74.29,62761.29,127.7,-0.29526,0.00014,11.41779]
[1780645199519,74.29,62726.74,127.7,-0.30014,0.00014,11.49715]
[1780645200022,74.29,62726.74,127.7,-0.30014,0.00014,11.49715]
[1780645200352,74.29,62726.74,127.7,-0.30014,0.00014,11.49715]
[1780645200441,74.29,62726.74,127.7,-0.30014,0.00014,11.49715]
[1780645200714,74.29,62726.74,127.7,-0.30014,0.00014,11.49715]
[1780645200834,74.3,62717.95,127.7,-0.30139,0.00014,11.51714]
[1780645201129,74.3,62717.95,127.7,-0.30139,0.00014,11.51714]
[1780645201150,74.3,62717.95,127.7,-0.30139,0.00014,11.51714]
[1780645201673,74.3,62727.41,127.7,-0.30005,0.00014,11.49575]
[1780645201936,74.3,62727.41,127.7,-0.30005,0.00014,11.49575]
[1780645202830,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645202933,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645203137,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645203289,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645203296,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645203578,74.3,62708.87,127.7,-0.30268,0.00014,11.53759]
[1780645203609,74.3,62698.81,127.7,-0.30412,0.00014,11.56009]
[1780645204509,74.3,62698.81,127.7,-0.30412,0.00014,11.56009]
[1780645204844,74.29,62686.98,127.7,-0.3058,0.00014,11.58632]
[1780645205016,74.29,62686.98,127.7,-0.3058,0.00014,11.58632]
[1780645205083,74.29,62686.98,127.7,-0.3058,0.00014,11.58632]
[1780645205641,74.29,62686.98,127.7,-0.3058,0.00014,11.58632]
[1780645205933,74.3,62688.45,127.7,-0.30559,0.00014,11.5831]
[1780645206220,74.3,62688.45,127.7,-0.30559,0.00014,11.5831]
[1780645207369,74.3,62686.66,127.7,-0.30585,0.00014,11.58706]
[1780645207434,74.3,62686.66,127.7,-0.30585,0.00014,11.58706]
[1780645207555,74.3,62686.66,127.7,-0.30585,0.00014,11.58706]
[1780645207660,74.3,62686.66,127.7,-0.30585,0.00014,11.58706]
[1780645208020,74.31,62685.53,127.7,-0.30604,0.00014,11.59008]
[1780645208142,74.31,62685.53,127.7,-0.30604,0.00014,11.59008]
[1780645208468,74.31,62685.53,127.7,-0.30604,0.00014,11.59008]
[1780645208764,74.31,62685.53,127.7,-0.30604,0.00014,11.59008]
[1780645210038,74.34,62681.68,127.7,-0.30667,0.00014,11.59979]
[1780645211730,74.37,62683.24,127.7,-0.3065,0.00014,11.59729]
[1780645211986,74.39,62681.17,127.7,-0.30685,0.00014,11.60279]
[1780645215050,74.42,62680.9,127.7,-0.30694,0.00014,11.60428]
[1780645215637,74.42,62680.9,127.7,-0.30694,0.00014,11.60428]
[1780645215664,74.42,62675.41,127.7,-0.30773,0.00014,11.6164]
[1780645215956,74.42,62675.41,127.7,-0.30773,0.00014,11.6164]
[1780645216748,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645216934,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217106,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217109,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217187,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217458,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217614,74.42,62666.19,127.7,-0.30906,0.00014,11.63659]
[1780645217980,74.42,62663.35,127.7,-0.30947,0.00014,11.64284]
[1780645218692,74.43,62667.51,127.7,-0.30888,0.00014,11.63385]
[1780645220790,74.46,62676.25,127.7,-0.3077,0.00014,11.61609]
[1780645221461,74.46,62676.25,127.7,-0.3077,0.00014,11.61609]
[1780645221605,74.46,62676.25,127.7,-0.3077,0.00014,11.61609]
[1780645221714,74.48,62686.26,127.7,-0.30632,0.00014,11.59492]
[1780645222213,74.48,62686.26,127.7,-0.30632,0.00014,11.59492]
[1780645222800,74.48,62686.26,127.7,-0.30632,0.00014,11.59492]
[1780645222895,74.48,62689.41,127.7,-0.30587,0.00014,11.58799]
[1780645223728,74.49,62685.2,127.7,-0.30648,0.00014,11.59729]
[1780645224254,74.49,62685.2,127.7,-0.30648,0.00014,11.59729]
[1780645228728,74.49,62682.67,127.7,-0.30686,0.00014,11.60314]
[1780645228759,74.49,62682.67,127.7,-0.30686,0.00014,11.60314]
[1780645228763,74.5,62668.62,127.7,-0.30887,0.00014,11.63392]
[1780645229089,74.5,62668.62,127.7,-0.30887,0.00014,11.63392]
[1780645229113,74.5,62668.62,127.7,-0.30887,0.00014,11.63392]
[1780645229674,74.5,62668.62,127.7,-0.30887,0.00014,11.63392]
[1780645229748,74.5,62668.62,127.7,-0.30887,0.00014,11.63392]
[1780645229770,74.5,62657.77,127.7,-0.31043,0.00014,11.6575]
[1780645230748,74.5,62657.77,127.7,-0.31043,0.00014,11.6575]
[1780645230904,74.5,62659.88,127.7,-0.31013,0.00014,11.653]
[1780645232080,74.5,62660.88,127.7,-0.30993,0.00014,11.646]
[1780645232108,74.5,62660.88,127.7,-0.30993,0.00014,11.646]
[1780645232725,74.5,62660.88,127.7,-0.30993,0.00014,11.646]
[1780645232828,74.5,62660.88,127.7,-0.30993,0.00014,11.646]
[1780645232855,74.5,62652.15,127.7,-0.31119,0.00014,11.66489]
[1780645232993,74.5,62652.15,127.7,-0.31119,0.00014,11.66489]
[1780645233009,74.5,62652.15,127.7,-0.31119,0.00014,11.66489]
[1780645233122,74.5,62652.15,127.7,-0.31119,0.00014,11.66489]
[1780645233699,74.5,62652.15,127.7,-0.31119,0.00014,11.66489]
[1780645233810,74.5,62639.5,127.7,-0.31301,0.00014,11.69196]
[1780645233940,74.5,62639.5,127.7,-0.31301,0.00014,11.69196]
[1780645234831,74.5,62630.25,127.7,-0.31435,0.00014,11.71165]
[1780645234936,74.5,62630.25,127.7,-0.31435,0.00014,11.71165]
[1780645235434,74.5,62630.25,127.7,-0.31435,0.00014,11.71165]
[1780645235907,74.5,62628.9,127.7,-0.31454,0.00014,11.71452]
[1780645236185,74.5,62628.9,127.7,-0.31454,0.00014,11.71452]
[1780645236782,74.5,62628.9,127.7,-0.31454,0.00014,11.71452]
[1780645236784,74.5,62628.9,127.7,-0.31454,0.00014,11.71452]
[1780645237014,74.5,62627.32,127.7,-0.31477,0.00014,11.71787]
[1780645237139,74.5,62627.32,127.7,-0.31477,0.00014,11.71787]
[1780645239222,74.5,62630.38,127.7,-0.31433,0.00014,11.7114]
[1780645239639,74.5,62630.38,127.7,-0.31433,0.00014,11.7114]
[1780645239866,74.51,62640.33,127.7,-0.3129,0.00014,11.69026]
[1780645240099,74.51,62640.33,127.7,-0.3129,0.00014,11.69026]
[1780645240873,74.51,62648.08,127.7,-0.31178,0.00014,11.6737]
[1780645242887,74.51,62644.07,127.7,-0.31236,0.00014,11.68236]
[1780645243587,74.51,62644.07,127.7,-0.31236,0.00014,11.68236]
[1780645243660,74.51,62644.07,127.7,-0.31236,0.00014,11.68236]
[1780645243726,74.51,62644.07,127.7,-0.31236,0.00014,11.68236]
[1780645243894,74.51,62656.43,127.7,-0.31059,0.00014,11.65586]
[1780645245908,74.51,62661.26,127.7,-0.3099,0.00014,11.64549]
[1780645246371,74.51,62661.26,127.7,-0.3099,0.00014,11.64549]
[1780645246925,74.51,62668.5,127.7,-0.30886,0.00014,11.62983]
[1780645247703,74.51,62668.5,127.7,-0.30886,0.00014,11.62983]
[1780645247932,74.51,62670.04,127.7,-0.30865,0.00014,11.62653]
[1780645248059,74.51,62670.04,127.7,-0.30865,0.00014,11.62653]
[1780645248315,74.51,62670.04,127.7,-0.30865,0.00014,11.62653]
[1780645248940,74.51,62672.06,127.7,-0.30836,0.00014,11.62211]
[1780645249948,74.51,62667.35,127.7,-0.30903,0.00014,11.63242]
[1780645252006,74.52,62667.05,127.7,-0.30908,0.00014,11.63321]
[1780645252258,74.52,62667.05,127.7,-0.30908,0.00014,11.63321]
[1780645252838,74.52,62660.67,127.7,-0.31,0.00014,11.64709]
[1780645253339,74.52,62660.67,127.7,-0.31,0.00014,11.64709]
[1780645253637,74.53,62670.93,127.7,-0.30856,0.00014,11.62527]
[1780645254081,74.53,62670.93,127.7,-0.30856,0.00014,11.62527]
[1780645254090,74.53,62670.93,127.7,-0.30856,0.00014,11.62527]
[1780645254189,74.53,62670.93,127.7,-0.30856,0.00014,11.62527]
[1780645254288,74.53,62670.93,127.7,-0.30856,0.00014,11.62527]
[1780645254654,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255074,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255140,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255156,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255278,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255325,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255390,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255436,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255731,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255756,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255920,74.53,62680.98,127.7,-0.30713,0.00014,11.60337]
[1780645255791,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256124,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256526,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256673,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256919,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256922,74.53,62702.92,127.7,-0.304,0.00014,11.55486]
[1780645256684,74.53,62720.56,127.7,-0.30149,0.00014,11.51538]
[1780645257777,74.53,62720.56,127.7,-0.30149,0.00014,11.51538]
[1780645257930,74.53,62720.56,127.7,-0.30149,0.00014,11.51538]
[1780645257932,74.53,62728.65,127.7,-0.30035,0.00014,11.49714]
[1780645258488,74.53,62728.65,127.7,-0.30035,0.00014,11.49714]
[1780645258946,74.53,62733.53,127.7,-0.29966,0.00014,11.48611]
[1780645259201,74.53,62733.53,127.7,-0.29966,0.00014,11.48611]
[1780645259204,74.53,62733.53,127.7,-0.29966,0.00014,11.48611]
[1780645259920,74.53,62733.53,127.7,-0.29966,0.00014,11.48611]
[1780645259981,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645259989,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260084,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260238,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260296,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260418,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260728,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260802,74.53,62734.32,127.7,-0.29955,0.00014,11.48434]
[1780645260815,74.53,62725.37,127.7,-0.30081,0.00014,11.50458]
[1780645261445,74.53,62725.37,127.7,-0.30081,0.00014,11.50458]
[1780645261458,74.53,62725.37,127.7,-0.30081,0.00014,11.50458]
[1780645261494,74.53,62725.37,127.7,-0.30081,0.00014,11.50458]
[1780645261825,74.53,62725.37,127.7,-0.30081,0.00014,11.50458]
[1780645262054,74.53,62722.23,127.7,-0.30126,0.00014,11.51168]
[1780645262297,74.53,62722.23,127.7,-0.30126,0.00014,11.51168]
[1780645262302,74.53,62722.23,127.7,-0.30126,0.00014,11.51168]
[1780645262459,74.53,62735.23,127.7,-0.29942,0.00014,11.4823]
[1780645263393,74.53,62735.23,127.7,-0.29942,0.00014,11.4823]
[1780645263783,74.53,62735.23,127.7,-0.29942,0.00014,11.4823]
[1780645263834,74.53,62745.53,127.7,-0.29797,0.00014,11.45888]
[1780645264472,74.53,62745.53,127.7,-0.29797,0.00014,11.45888]
[1780645264488,74.53,62745.53,127.7,-0.29797,0.00014,11.45888]
[1780645264606,74.53,62745.53,127.7,-0.29797,0.00014,11.45888]
[1780645264918,74.53,62745.53,127.7,-0.29797,0.00014,11.45888]
[1780645264691,74.53,62752.25,127.7,-0.29704,0.00014,11.4436]
[1780645265252,74.53,62752.25,127.7,-0.29704,0.00014,11.4436]
[1780645265812,74.53,62752.25,127.7,-0.29704,0.00014,11.4436]
[1780645265843,74.54,62758.96,127.7,-0.2961,0.00014,11.42826]
[1780645266312,74.54,62758.96,127.7,-0.2961,0.00014,11.42826]
[1780645266402,74.54,62763.49,127.7,-0.29546,0.00014,11.41782]
[1780645267470,74.54,62763.49,127.7,-0.29546,0.00014,11.41782]
[1780645267563,74.54,62763.49,127.7,-0.29546,0.00014,11.41782]
[1780645267691,74.54,62763.49,127.7,-0.29546,0.00014,11.41782]
[1780645268504,74.54,62763.06,127.7,-0.29553,0.00014,11.41889]
[1780645268539,74.54,62763.06,127.7,-0.29553,0.00014,11.41889]
[1780645268661,74.54,62763.06,127.7,-0.29553,0.00014,11.41889]
[1780645268912,74.54,62763.06,127.7,-0.29553,0.00014,11.41889]
[1780645268937,74.54,62778.59,127.7,-0.29336,0.00014,11.38298]
[1780645269800,74.54,62778.59,127.7,-0.29336,0.00014,11.38298]
[1780645269885,74.54,62778.59,127.7,-0.29336,0.00014,11.38298]
[1780645269960,74.54,62788.68,127.7,-0.29196,0.00014,11.35953]
[1780645270278,74.54,62788.68,127.7,-0.29196,0.00014,11.35953]
[1780645270753,74.54,62788.68,127.7,-0.29196,0.00014,11.35953]
[1780645270891,74.54,62788.68,127.7,-0.29196,0.00014,11.35953]
[1780645270910,74.55,62809.48,127.7,-0.28908,0.00014,11.31067]
[1780645271597,74.55,62809.48,127.7,-0.28908,0.00014,11.31067]
[1780645271888,74.55,62809.48,127.7,-0.28908,0.00014,11.31067]
[1780645271995,74.55,62808.49,127.7,-0.28923,0.00014,11.31321]
[1780645272622,74.55,62784.54,127.7,-0.29256,0.00014,11.36972]
[1780645273027,74.55,62784.54,127.7,-0.29256,0.00014,11.36972]
[1780645273094,74.55,62784.54,127.7,-0.29256,0.00014,11.36972]
[1780645273136,74.55,62784.54,127.7,-0.29256,0.00014,11.36972]
[1780645273805,74.56,62778.85,127.7,-0.29337,0.00014,11.38311]
[1780645274803,74.56,62778.85,127.7,-0.29337,0.00014,11.38311]
[1780645274932,74.56,62778.85,127.7,-0.29337,0.00014,11.38311]
[1780645274893,74.56,62788.97,127.7,-0.29196,0.00014,11.35957]
[1780645275559,74.56,62788.97,127.7,-0.29196,0.00014,11.35957]
[1780645276000,74.56,62788.97,127.7,-0.29196,0.00014,11.35957]
[1780645276036,74.56,62790.33,127.7,-0.29178,0.00014,11.35649]
[1780645276085,74.56,62790.33,127.7,-0.29178,0.00014,11.35649]
[1780645276106,74.56,62790.33,127.7,-0.29178,0.00014,11.35649]
[1780645276345,74.56,62790.33,127.7,-0.29178,0.00014,11.35649]
[1780645276438,74.56,62790.33,127.7,-0.29178,0.00014,11.35649]
[1780645276498,74.56,62793.37,127.7,-0.29136,0.00014,11.34944]
[1780645277489,74.56,62793.37,127.7,-0.29136,0.00014,11.34944]
[1780645277553,74.56,62793.37,127.7,-0.29136,0.00014,11.34944]
[1780645277996,74.57,62782.61,127.7,-0.29287,0.00014,11.37485]
[1780645278417,74.57,62782.61,127.7,-0.29287,0.00014,11.37485]
[1780645278817,74.57,62782.61,127.7,-0.29287,0.00014,11.37485]
[1780645279607,74.57,62781.85,127.7,-0.29298,0.00014,11.37672]
[1780645279726,74.57,62774.76,127.7,-0.29397,0.00014,11.39322]
[1780645280214,74.57,62770.43,127.7,-0.29458,0.00014,11.40334]
[1780645281093,74.57,62770.43,127.7,-0.29458,0.00014,11.40334]
[1780645283235,74.62,62775.12,127.7,-0.29404,0.00014,11.39447]
[1780645284468,74.62,62775.12,127.7,-0.29404,0.00014,11.39447]
[1780645284753,74.62,62775.12,127.7,-0.29404,0.00014,11.39447]
[1780645284817,74.66,62777.25,127.7,-0.29382,0.00014,11.39107]
[1780645285511,74.66,62777.25,127.7,-0.29382,0.00014,11.39107]
[1780645289277,74.69,62769.41,127.7,-0.29498,0.00014,11.41035]
[1780645291550,74.69,62769.52,127.7,-0.29499,0.00014,11.41045]
[1780645291645,74.69,62769.52,127.7,-0.29499,0.00014,11.41045]
[1780645291799,74.69,62769.52,127.7,-0.29499,0.00014,11.41045]
[1780645291985,74.69,62769.52,127.7,-0.29499,0.00014,11.41045]
[1780645292000,74.71,62770.5,127.7,-0.29483,0.00014,11.40393]
[1780645292430,74.71,62770.5,127.7,-0.29483,0.00014,11.40393]
[1780645292590,74.71,62770.5,127.7,-0.29483,0.00014,11.40393]
[1780645293069,74.71,62770.5,127.7,-0.29483,0.00014,11.40393]
[1780645292600,74.71,62757.09,127.7,-0.29671,0.00014,11.43476]
[1780645293681,74.71,62757.09,127.7,-0.29671,0.00014,11.43476]
[1780645293882,74.71,62757.09,127.7,-0.29671,0.00014,11.43476]
[1780645293886,74.72,62746.14,127.7,-0.29826,0.00014,11.46002]
[1780645294734,74.72,62746.14,127.7,-0.29826,0.00014,11.46002]
[1780645294845,74.72,62746.14,127.7,-0.29826,0.00014,11.46002]
[1780645295734,74.72,62747.93,127.7,-0.29801,0.00014,11.45596]
[1780645295766,74.72,62754.41,127.7,-0.2971,0.00014,11.4412]
[1780645296200,74.72,62754.41,127.7,-0.2971,0.00014,11.4412]
[1780645296544,74.72,62754.41,127.7,-0.2971,0.00014,11.4412]
[1780645296632,74.72,62764.63,127.7,-0.29567,0.00014,11.41777]
[1780645297781,74.72,62764.63,127.7,-0.29567,0.00014,11.41777]
[1780645297950,74.72,62764.63,127.7,-0.29567,0.00014,11.41777]
[1780645298017,74.72,62769.67,127.7,-0.29497,0.00014,11.40627]
[1780645298106,74.72,62769.67,127.7,-0.29497,0.00014,11.40627]
[1780645298346,74.72,62761.78,127.7,-0.29607,0.00014,11.42442]
[1780645299238,74.72,62761.78,127.7,-0.29607,0.00014,11.42442]
[1780645300073,74.72,62761.78,127.7,-0.29607,0.00014,11.42442]
[1780645300080,74.72,62761.78,127.7,-0.29607,0.00014,11.42442]
[1780645300374,74.72,62759.11,127.7,-0.29645,0.00014,11.43059]
[1780645305403,74.75,62762.54,127.7,-0.29604,0.00014,11.42395]
[1780645305611,74.75,62762.54,127.7,-0.29604,0.00014,11.42395]
[1780645305679,74.75,62762.54,127.7,-0.29604,0.00014,11.42395]
[1780645305815,74.75,62762.54,127.7,-0.29604,0.00014,11.42395]
[1780645305894,74.75,62762.54,127.7,-0.29604,0.00014,11.42395]
[1780645305943,74.75,62775.8,127.7,-0.29419,0.00014,11.39343]
[1780645307069,74.76,62801.63,127.7,-0.2906,0.00014,11.33331]
[1780645308090,74.76,62801.63,127.7,-0.2906,0.00014,11.33331]
[1780645307643,74.76,62813.01,127.7,-0.28903,0.00014,11.3066]
[1780645308122,74.76,62813.01,127.7,-0.28903,0.00014,11.3066]
[1780645308886,74.76,62813.01,127.7,-0.28903,0.00014,11.3066]
[1780645308976,74.76,62788.63,127.7,-0.29241,0.00014,11.36381]
[1780645309299,74.76,62788.63,127.7,-0.29241,0.00014,11.36381]
[1780645309734,74.76,62788.63,127.7,-0.29241,0.00014,11.36381]
[1780645309900,74.76,62788.63,127.7,-0.29241,0.00014,11.36381]
[1780645309976,74.78,62777.35,127.7,-0.29404,0.00014,11.39107]
[1780645310722,74.78,62777.35,127.7,-0.29404,0.00014,11.39107]
[1780645311081,74.78,62783.83,127.7,-0.29314,0.00014,11.37605]
[1780645312016,74.79,62797.98,127.7,-0.29118,0.00014,11.34317]
[1780645314880,74.79,62804.46,127.7,-0.2903,0.00014,11.32828]
[1780645315714,74.79,62804.46,127.7,-0.2903,0.00014,11.32828]
[1780645315813,74.79,62804.46,127.7,-0.2903,0.00014,11.32828]
[1780645315815,74.8,62812.59,127.7,-0.28918,0.00014,11.30925]
[1780645317229,74.8,62815.42,127.7,-0.2888,0.00014,11.30268]
[1780645317273,74.8,62815.42,127.7,-0.2888,0.00014,11.30268]
[1780645317293,74.8,62815.42,127.7,-0.2888,0.00014,11.30268]
[1780645317855,74.8,62817.82,127.7,-0.28847,0.00014,11.297]
[1780645320111,74.8,62818.62,127.7,-0.28836,0.00014,11.29511]
[1780645320129,74.8,62818.62,127.7,-0.28836,0.00014,11.29511]
[1780645320145,74.8,62818.62,127.7,-0.28836,0.00014,11.29511]
[1780645320718,74.8,62820.43,127.7,-0.28811,0.00014,11.29083]
[1780645320782,74.8,62820.43,127.7,-0.28811,0.00014,11.29083]
[1780645321489,74.8,62821.54,127.7,-0.28795,0.00014,11.2882]
[1780645321525,74.8,62821.54,127.7,-0.28795,0.00014,11.2882]
[1780645323959,74.78,62821.11,127.7,-0.28797,0.00014,11.28844]
[1780645324054,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324241,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324441,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324445,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324465,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324773,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645324887,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645325037,74.78,62817.24,127.7,-0.2885,0.00014,11.29755]
[1780645325036,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645325162,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645325313,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645325345,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645326013,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645326077,74.78,62808.95,127.7,-0.28964,0.00014,11.31706]
[1780645326097,74.78,62821.88,127.7,-0.28786,0.00014,11.28648]
[1780645326427,74.78,62821.88,127.7,-0.28786,0.00014,11.28648]
[1780645327050,74.74,62831.96,127.7,-0.28639,0.00014,11.26097]
[1780645327574,74.74,62836.5,127.7,-0.28576,0.00014,11.25012]
[1780645329573,74.73,62836.07,127.7,-0.28579,0.00014,11.25055]
[1780645329641,74.73,62836.07,127.7,-0.28579,0.00014,11.25055]
[1780645330925,74.73,62834.55,127.7,-0.286,0.00014,11.25419]
[1780645331178,74.73,62835.43,127.7,-0.28588,0.00014,11.25202]
[1780645333256,74.73,62830.42,127.7,-0.28656,0.00014,11.26397]
[1780645333383,74.73,62830.42,127.7,-0.28656,0.00014,11.26397]
[1780645333639,74.73,62830.42,127.7,-0.28656,0.00014,11.26397]
[1780645333649,74.73,62830.42,127.7,-0.28656,0.00014,11.26397]
[1780645333913,74.73,62830.42,127.7,-0.28656,0.00014,11.26397]
[1780645333963,74.73,62821.56,127.7,-0.28778,0.00014,11.28503]
[1780645334156,74.73,62821.56,127.7,-0.28778,0.00014,11.28503]
[1780645334208,74.73,62821.56,127.7,-0.28778,0.00014,11.28503]
[1780645334216,74.73,62821.56,127.7,-0.28778,0.00014,11.28503]
[1780645334298,74.73,62821.56,127.7,-0.28778,0.00014,11.28503]
[1780645334640,74.73,62806.12,127.7,-0.28991,0.00014,11.32152]
[1780645336091,74.73,62806.12,127.7,-0.28991,0.00014,11.32152]
[1780645336126,74.73,62801.2,127.7,-0.2906,0.00014,11.33312]
[1780645336301,74.73,62801.2,127.7,-0.2906,0.00014,11.33312]
[1780645336795,74.73,62801.2,127.7,-0.2906,0.00014,11.33312]
[1780645336890,74.73,62806.66,127.7,-0.28985,0.00014,11.32036]
[1780645337325,74.73,62806.66,127.7,-0.28985,0.00014,11.32036]
[1780645337661,74.73,62810.47,127.7,-0.28932,0.00014,11.31138]
[1780645338493,74.73,62810.47,127.7,-0.28932,0.00014,11.31138]
[1780645338581,74.73,62810.47,127.7,-0.28932,0.00014,11.31138]
[1780645338689,74.73,62810.47,127.7,-0.28932,0.00014,11.31138]
[1780645338867,74.73,62810.47,127.7,-0.28932,0.00014,11.31138]
[1780645339118,74.73,62815.03,127.7,-0.28868,0.00014,11.30041]
[1780645339587,74.73,62815.03,127.7,-0.28868,0.00014,11.30041]
[1780645340113,74.73,62815.03,127.7,-0.28868,0.00014,11.30041]
[1780645340139,74.73,62815.03,127.7,-0.28868,0.00014,11.30041]
[1780645340338,74.72,62816.52,127.7,-0.28847,0.00014,11.29681]
[1780645341196,74.72,62815.87,127.7,-0.28856,0.00014,11.29835]
[1780645342929,74.72,62812.94,127.7,-0.28896,0.00014,11.30521]
[1780645342980,74.72,62812.94,127.7,-0.28896,0.00014,11.30521]
[1780645343280,74.72,62811.16,127.7,-0.2892,0.00014,11.30926]
[1780645343519,74.72,62811.16,127.7,-0.2892,0.00014,11.30926]
[1780645343794,74.72,62811.16,127.7,-0.2892,0.00014,11.30926]
[1780645343939,74.72,62811.16,127.7,-0.2892,0.00014,11.30926]
[1780645345439,74.72,62809.61,127.7,-0.28941,0.00014,11.31287]
[1780645345629,74.72,62809.61,127.7,-0.28941,0.00014,11.31287]
[1780645347014,74.72,62811.12,127.7,-0.2892,0.00014,11.3093]
[1780645347837,74.71,62809.92,127.7,-0.28936,0.00014,11.31196]
[1780645348107,74.71,62809.92,127.7,-0.28936,0.00014,11.31196]
[1780645348262,74.71,62809.24,127.7,-0.28945,0.00014,11.31348]
[1780645349065,74.71,62809.24,127.7,-0.28945,0.00014,11.31348]
[1780645348749,74.71,62799.94,127.7,-0.29073,0.00014,11.33529]
[1780645349874,74.71,62799.94,127.7,-0.29073,0.00014,11.33529]
[1780645350160,74.71,62796.33,127.7,-0.29123,0.00014,11.34377]
[1780645350365,74.71,62796.33,127.7,-0.29123,0.00014,11.34377]
[1780645351003,74.71,62796.33,127.7,-0.29123,0.00014,11.34377]
[1780645351090,74.71,62803.32,127.7,-0.2902,0.00014,11.32245]
[1780645353913,74.72,62799.3,127.7,-0.29077,0.00014,11.33213]
[1780645355648,74.72,62799.23,127.7,-0.29078,0.00014,11.33229]
[1780645356065,74.72,62799.23,127.7,-0.29078,0.00014,11.33229]
[1780645356879,74.72,62798.66,127.7,-0.29087,0.00014,11.33374]
[1780645357626,74.72,62795.08,127.7,-0.29137,0.00014,11.34225]
[1780645357843,74.72,62780.34,127.7,-0.29342,0.00014,11.37662]
[1780645360055,74.72,62777.07,127.7,-0.29389,0.00014,11.38431]
[1780645360865,74.74,62769.43,127.7,-0.29499,0.00014,11.40263]
[1780645362126,74.74,62769.43,127.7,-0.29499,0.00014,11.40263]
[1780645365088,74.77,62775.85,127.7,-0.29416,0.00014,11.38904]
[1780645365900,74.78,62770.94,127.7,-0.29487,0.00014,11.40083]
[1780645366907,74.79,62778.06,127.7,-0.2939,0.00014,11.38484]
[1780645368668,74.79,62778.2,127.7,-0.29389,0.00014,11.38458]
[1780645368752,74.79,62778.2,127.7,-0.29389,0.00014,11.38458]
[1780645369154,74.79,62778.2,127.7,-0.29389,0.00014,11.38458]
[1780645368921,74.79,62785.03,127.7,-0.29294,0.00014,11.36873]
[1780645370477,74.8,62787.89,127.7,-0.29255,0.00014,11.36223]
[1780645370633,74.8,62787.89,127.7,-0.29255,0.00014,11.36223]
[1780645370658,74.8,62787.89,127.7,-0.29255,0.00014,11.36223]
[1780645371284,74.8,62784.7,127.7,-0.293,0.00014,11.36973]
[1780645372122,74.8,62784.7,127.7,-0.293,0.00014,11.36973]
[1780645372949,74.8,62792.13,127.7,-0.29197,0.00014,11.35259]
[1780645374435,74.81,62794.4,127.7,-0.29166,0.00014,11.34739]
[1780645374965,74.81,62794.4,127.7,-0.29166,0.00014,11.34739]
[1780645374968,74.81,62794.4,127.7,-0.29166,0.00014,11.34739]
[1780645375626,74.81,62797.61,127.7,-0.29122,0.00014,11.33998]
[1780645377020,74.81,62799.24,127.7,-0.291,0.00014,11.33628]
[1780645377020,74.81,62799.24,127.7,-0.291,0.00014,11.33628]
[1780645377409,74.81,62800.02,127.7,-0.2909,0.00014,11.33456]
[1780645377945,74.81,62800.02,127.7,-0.2909,0.00014,11.33456]
[1780645377993,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645378443,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645378572,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645378830,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645378966,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645379171,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645379215,74.81,62820.22,127.7,-0.28811,0.00014,11.28693]
[1780645379371,74.81,62817.35,127.7,-0.2885,0.00014,11.29367]
[1780645380039,74.82,62802.06,127.7,-0.29062,0.00014,11.32984]
[1780645380611,74.82,62802.06,127.7,-0.29062,0.00014,11.32984]
[1780645381025,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645381600,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645381605,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645381732,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645381776,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645382197,74.82,62784.7,127.7,-0.29303,0.00014,11.37037]
[1780645382083,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382531,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382539,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382582,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382613,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382731,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382748,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645382756,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645383153,74.82,62767.97,127.7,-0.29537,0.00014,11.40914]
[1780645383058,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645383318,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645383610,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645383969,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645384027,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645384226,74.83,62760.98,127.7,-0.29637,0.00014,11.42569]
[1780645384354,74.84,62762.3,127.7,-0.29621,0.00014,11.42294]
[1780645385180,74.84,62762.3,127.7,-0.29621,0.00014,11.42294]
[1780645385245,74.84,62765.44,127.7,-0.29578,0.00014,11.41605]
[1780645385333,74.84,62765.44,127.7,-0.29578,0.00014,11.41605]
[1780645385363,74.84,62765.44,127.7,-0.29578,0.00014,11.41605]
[1780645385392,74.84,62765.44,127.7,-0.29578,0.00014,11.41605]
[1780645385695,74.84,62765.44,127.7,-0.29578,0.00014,11.41605]
[1780645386195,74.85,62786.27,127.7,-0.29288,0.00014,11.36798]
[1780645387203,74.85,62793.94,127.7,-0.29182,0.00014,11.35013]
[1780645388079,74.85,62793.94,127.7,-0.29182,0.00014,11.35013]
[1780645388100,74.85,62793.36,127.7,-0.29191,0.00014,11.35165]
[1780645389085,74.85,62793.36,127.7,-0.29191,0.00014,11.35165]
[1780645390188,74.85,62791.49,127.7,-0.29217,0.00014,11.3561]
[1780645390126,74.85,62807.36,127.7,-0.28998,0.00014,11.31905]
[1780645390588,74.85,62807.36,127.7,-0.28998,0.00014,11.31905]
[1780645392195,74.85,62805.84,127.7,-0.29019,0.00014,11.32262]
[1780645392232,74.86,62796.88,127.7,-0.29144,0.00014,11.34386]
[1780645393726,74.86,62794.39,127.7,-0.29179,0.00014,11.34977]
[1780645393766,74.86,62794.39,127.7,-0.29179,0.00014,11.34977]
[1780645394236,74.86,62806.25,127.7,-0.29016,0.00014,11.32211]
[1780645394332,74.86,62806.25,127.7,-0.29016,0.00014,11.32211]
[1780645394639,74.86,62806.25,127.7,-0.29016,0.00014,11.32211]
[1780645394648,74.86,62806.25,127.7,-0.29016,0.00014,11.32211]
[1780645399192,74.93,62801.63,127.7,-0.29094,0.00014,11.33564]
[1780645400199,74.95,62795.76,127.7,-0.29181,0.00014,11.35037]
[1780645401991,74.95,62794.91,127.7,-0.29194,0.00014,11.35244]
[1780645402214,74.96,62788.84,127.7,-0.29278,0.00014,11.36663]
[1780645402963,74.96,62788.84,127.7,-0.29278,0.00014,11.36663]
[1780645403224,74.96,62780.62,127.7,-0.29392,0.00014,11.38566]
[1780645406755,74.96,62778.27,127.7,-0.29426,0.00014,11.39128]
[1780645407301,74.96,62778.27,127.7,-0.29426,0.00014,11.39128]
[1780645408260,74.96,62782.31,127.7,-0.29371,0.00014,11.38205]
[1780645409541,74.96,62785.47,127.7,-0.29327,0.00014,11.37479]
[1780645410005,74.96,62785.47,127.7,-0.29327,0.00014,11.37479]
[1780645410281,74.96,62807.05,127.7,-0.29028,0.00014,11.32451]
[1780645411180,74.96,62807.05,127.7,-0.29028,0.00014,11.32451]
[1780645411288,74.97,62814.74,127.7,-0.28917,0.00014,11.30163]
[1780645412297,74.97,62810.76,127.7,-0.28972,0.00014,11.3111]
[1780645413955,74.97,62807.88,127.7,-0.29013,0.00014,11.31796]
[1780645414025,74.97,62807.88,127.7,-0.29013,0.00014,11.31796]
[1780645414486,74.97,62804.53,127.7,-0.29059,0.00014,11.3259]
[1780645415316,74.98,62797.3,127.7,-0.2916,0.00014,11.3429]
[1780645418126,74.98,62794.88,127.7,-0.29195,0.00014,11.34871]
[1780645418337,74.98,62785.2,127.7,-0.29329,0.00014,11.37126]
[1780645418636,74.98,62785.2,127.7,-0.29329,0.00014,11.37126]
[1780645419344,74.99,62779.94,127.7,-0.29403,0.00014,11.38348]
[1780645419898,74.99,62779.94,127.7,-0.29403,0.00014,11.38348]
[1780645420298,74.99,62779.94,127.7,-0.29403,0.00014,11.38348]
[1780645420348,74.99,62779.94,127.7,-0.29403,0.00014,11.38348]
[1780645420351,74.99,62786.92,127.7,-0.29306,0.00014,11.3674]
[1780645421358,74.99,62794.55,127.7,-0.29201,0.00014,11.34975]
[1780645421725,74.99,62794.55,127.7,-0.29201,0.00014,11.34975]
[1780645422023,74.99,62794.55,127.7,-0.29201,0.00014,11.34975]
[1780645423365,74.99,62790.49,127.7,-0.29258,0.00014,11.35932]
[1780645423667,74.99,62790.49,127.7,-0.29258,0.00014,11.35932]
[1780645423692,74.99,62790.49,127.7,-0.29258,0.00014,11.35932]
[1780645424067,74.99,62786.23,127.7,-0.29317,0.00014,11.3692]
[1780645425117,74.99,62786.23,127.7,-0.29317,0.00014,11.3692]
[1780645425349,74.99,62799.96,127.7,-0.29127,0.00014,11.33733]
[1780645425528,74.99,62799.96,127.7,-0.29127,0.00014,11.33733]
[1780645426097,74.99,62799.96,127.7,-0.29127,0.00014,11.33733]
[1780645426312,75.0,62807.64,127.7,-0.29022,0.00014,11.31957]
[1780645431455,75.01,62805.54,127.7,-0.29053,0.00014,11.32489]
[1780645432937,75.01,62805.54,127.7,-0.29053,0.00014,11.32489]
[1780645433321,75.01,62805.54,127.7,-0.29053,0.00014,11.32489]
[1780645433449,75.01,62804.36,127.7,-0.2907,0.00014,11.32773]
[1780645433663,75.01,62804.36,127.7,-0.2907,0.00014,11.32773]
[1780645433771,75.01,62804.36,127.7,-0.2907,0.00014,11.32773]
[1780645434345,75.01,62804.36,127.7,-0.2907,0.00014,11.32773]
[1780645435638,75.01,62805.59,127.7,-0.29054,0.00014,11.32501]
[1780645435794,75.01,62805.59,127.7,-0.29054,0.00014,11.32501]
[1780645435917,75.01,62805.59,127.7,-0.29054,0.00014,11.32501]
[1780645435920,75.01,62805.59,127.7,-0.29054,0.00014,11.32501]
[1780645436310,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645436404,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645436472,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645436842,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645436886,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645437326,75.01,62810.63,127.7,-0.28984,0.00014,11.31328]
[1780645436988,75.01,62823.77,127.7,-0.28803,0.00014,11.28235]
[1780645437398,75.01,62823.77,127.7,-0.28803,0.00014,11.28235]
[1780645437780,75.01,62823.77,127.7,-0.28803,0.00014,11.28235]
[1780645440660,74.98,62822.53,127.7,-0.28813,0.00014,11.28394]
[1780645441767,74.98,62823.27,127.7,-0.28803,0.00014,11.28212]
[1780645441923,74.98,62823.27,127.7,-0.28803,0.00014,11.28212]
[1780645441968,74.98,62823.27,127.7,-0.28803,0.00014,11.28212]
[1780645442231,74.98,62823.27,127.7,-0.28803,0.00014,11.28212]
[1780645442350,74.98,62823.27,127.7,-0.28803,0.00014,11.28212]
[1780645442506,74.98,62819.91,127.7,-0.28849,0.00014,11.28999]
[1780645442594,74.98,62819.91,127.7,-0.28849,0.00014,11.28999]
[1780645442738,74.98,62819.91,127.7,-0.28849,0.00014,11.28999]
[1780645442754,74.98,62819.91,127.7,-0.28849,0.00014,11.28999]
[1780645443334,74.98,62787.94,127.7,-0.29291,0.00014,11.36478]
[1780645443655,74.98,62787.94,127.7,-0.29291,0.00014,11.36478]
[1780645444390,74.98,62787.94,127.7,-0.29291,0.00014,11.36478]
[1780645443896,74.98,62779.47,127.7,-0.29408,0.00014,11.38429]
[1780645445237,74.98,62779.47,127.7,-0.29408,0.00014,11.38429]
[1780645445242,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645445478,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645445936,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645445941,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645445975,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645445978,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645446186,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645446375,74.98,62785.12,127.7,-0.29329,0.00014,11.37125]
[1780645448305,74.98,62787.68,127.7,-0.29294,0.00014,11.36539]
[1780645448317,74.98,62787.68,127.7,-0.29294,0.00014,11.36539]
[1780645448368,74.98,62787.68,127.7,-0.29294,0.00014,11.36539]
[1780645448387,74.98,62787.68,127.7,-0.29294,0.00014,11.36539]
[1780645449030,74.98,62786.46,127.7,-0.29312,0.00014,11.36836]
[1780645449045,74.98,62786.46,127.7,-0.29312,0.00014,11.36836]
[1780645449170,74.98,62786.46,127.7,-0.29312,0.00014,11.36836]
[1780645449201,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645449540,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645449565,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645449781,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645450093,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645450111,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645450126,74.99,62772.79,127.7,-0.29502,0.00014,11.39996]
[1780645450252,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450466,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450514,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450519,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450793,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450796,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645450850,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645451056,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645451070,74.99,62751.03,127.7,-0.29806,0.00014,11.44963]
[1780645451149,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451498,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451514,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451523,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451598,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451767,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451774,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451942,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645451997,74.99,62733.41,127.7,-0.30053,0.00014,11.48937]
[1780645452015,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645452483,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645452623,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645452872,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645453020,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645453025,74.98,62728.1,127.7,-0.30128,0.00014,11.50124]
[1780645453661,74.98,62728.73,127.7,-0.30119,0.00014,11.49977]
[1780645454179,74.98,62728.73,127.7,-0.30119,0.00014,11.49977]
[1780645454235,74.98,62732.96,127.7,-0.30059,0.00014,11.49024]
[1780645455049,74.98,62732.96,127.7,-0.30059,0.00014,11.49024]
[1780645455348,74.98,62732.96,127.7,-0.30059,0.00014,11.49024]
[1780645455071,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645455509,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645455706,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645456102,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645456136,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645456209,74.98,62739.84,127.7,-0.29962,0.00014,11.47472]
[1780645456269,74.98,62747.45,127.7,-0.29855,0.00014,11.45751]
[1780645456472,74.98,62747.45,127.7,-0.29855,0.00014,11.45751]
[1780645456655,74.98,62754.61,127.7,-0.29755,0.00014,11.44127]
[1780645460280,74.98,62760.45,127.7,-0.29673,0.00014,11.42797]
[1780645463827,74.98,62757.64,127.7,-0.29713,0.00014,11.43443]
[1780645463832,74.98,62757.64,127.7,-0.29713,0.00014,11.43443]
[1780645464389,74.98,62751.9,127.7,-0.29793,0.00014,11.44749]
[1780645466209,74.98,62749.5,127.7,-0.29827,0.00014,11.45294]
[1780645470173,74.98,62749.93,127.7,-0.29821,0.00014,11.45196]
[1780645470274,74.98,62749.64,127.7,-0.29825,0.00014,11.45262]
[1780645471238,74.98,62749.64,127.7,-0.29825,0.00014,11.45262]
[1780645471391,74.98,62769.18,127.7,-0.29545,0.00014,11.40295]
[1780645472375,74.98,62779.75,127.7,-0.29398,0.00014,11.37865]
[1780645472793,74.98,62788.35,127.7,-0.29279,0.00014,11.35881]
[1780645475004,75.0,62791.29,127.7,-0.29242,0.00014,11.35272]
[1780645475484,75.0,62791.29,127.7,-0.29242,0.00014,11.35272]
[1780645475486,75.0,62791.29,127.7,-0.29242,0.00014,11.35272]
[1780645475576,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645475683,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645475920,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645476023,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645476051,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645476127,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645476196,75.0,62791.69,127.7,-0.29237,0.00014,11.35187]
[1780645476228,75.0,62801.41,127.7,-0.29102,0.00014,11.32923]
[1780645476895,75.0,62812.04,127.7,-0.28956,0.00014,11.30441]
[1780645477837,75.0,62816.58,127.7,-0.28893,0.00014,11.29378]
[1780645480334,75.01,62818.93,127.7,-0.28863,0.00014,11.28858]
[1780645480450,75.01,62818.93,127.7,-0.28863,0.00014,11.28858]
[1780645480435,75.01,62814.8,127.7,-0.2892,0.00014,11.29835]
[1780645480858,75.01,62813.89,127.7,-0.28933,0.00014,11.30049]
[1780645481531,75.01,62813.89,127.7,-0.28933,0.00014,11.30049]
[1780645481894,75.01,62813.89,127.7,-0.28933,0.00014,11.30049]
[1780645481930,75.01,62813.89,127.7,-0.28933,0.00014,11.30049]
[1780645482004,75.01,62813.89,127.7,-0.28933,0.00014,11.30049]
[1780645482204,75.03,62805.95,127.7,-0.29046,0.00014,11.31973]
[1780645482872,75.03,62796.63,127.7,-0.29174,0.00014,11.34149]
[1780645483799,75.03,62796.63,127.7,-0.29174,0.00014,11.34149]
[1780645485116,75.03,62793.32,127.7,-0.29221,0.00014,11.34937]
[1780645485197,75.03,62793.32,127.7,-0.29221,0.00014,11.34937]
[1780645485799,75.03,62791.48,127.7,-0.29247,0.00014,11.35366]
[1780645485827,75.03,62791.48,127.7,-0.29247,0.00014,11.35366]
[1780645486488,75.03,62789.46,127.7,-0.29275,0.00014,11.35834]
[1780645486567,75.03,62789.46,127.7,-0.29275,0.00014,11.35834]
[1780645486901,75.03,62794.39,127.7,-0.29206,0.00014,11.34687]
[1780645487689,75.03,62794.39,127.7,-0.29206,0.00014,11.34687]
[1780645487795,75.03,62794.39,127.7,-0.29206,0.00014,11.34687]
[1780645487908,75.03,62800.19,127.7,-0.29126,0.00014,11.33337]
[1780645489031,75.03,62800.19,127.7,-0.29126,0.00014,11.33337]
[1780645489445,75.03,62800.19,127.7,-0.29126,0.00014,11.33337]
[1780645489137,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645489521,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645489536,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645489862,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645489870,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645490144,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645490182,75.03,62804.84,127.7,-0.29062,0.00014,11.32257]
[1780645490246,75.03,62818.38,127.7,-0.28875,0.00014,11.29067]
[1780645490689,75.03,62818.38,127.7,-0.28875,0.00014,11.29067]
[1780645490803,75.03,62818.38,127.7,-0.28875,0.00014,11.29067]
[1780645490810,75.03,62818.38,127.7,-0.28875,0.00014,11.29067]
[1780645490851,75.03,62818.38,127.7,-0.28875,0.00014,11.29067]
[1780645490936,75.03,62820.03,127.7,-0.28852,0.00014,11.28678]
[1780645491892,75.03,62820.03,127.7,-0.28852,0.00014,11.28678]
[1780645492399,75.03,62820.03,127.7,-0.28852,0.00014,11.28678]
[1780645492445,75.03,62824.52,127.7,-0.2879,0.00014,11.27612]
[1780645493029,75.03,62824.52,127.7,-0.2879,0.00014,11.27612]
[1780645495828,75.02,62821.42,127.7,-0.28832,0.00014,11.2833]
[1780645497489,75.02,62824.21,127.7,-0.28793,0.00014,11.27654]
[1780645498615,75.02,62825.98,127.7,-0.28768,0.00014,11.27227]
[1780645499388,75.02,62825.98,127.7,-0.28768,0.00014,11.27227]
[1780645499755,75.01,62826.05,127.7,-0.28766,0.00014,11.27195]
[1780645499814,75.01,62826.05,127.7,-0.28766,0.00014,11.27195]
[1780645499873,75.01,62826.05,127.7,-0.28766,0.00014,11.27195]
[1780645500074,75.01,62826.05,127.7,-0.28766,0.00014,11.27195]
[1780645500158,75.01,62826.05,127.7,-0.28766,0.00014,11.27195]
[1780645500685,75.01,62828.11,127.7,-0.28737,0.00014,11.267]
[1780645500872,75.01,62828.11,127.7,-0.28737,0.00014,11.267]
[1780645500885,75.01,62828.11,127.7,-0.28737,0.00014,11.267]
[1780645501488,75.01,62828.11,127.7,-0.28737,0.00014,11.267]
[1780645501012,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645501741,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645501854,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645502016,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645502268,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645502291,75.01,62841.56,127.7,-0.28553,0.00014,11.235]
[1780645502365,75.01,62830.3,127.7,-0.28707,0.00014,11.26181]
[1780645502658,75.01,62830.3,127.7,-0.28707,0.00014,11.26181]
[1780645503425,75.01,62830.3,127.7,-0.28707,0.00014,11.26181]
[1780645503368,75.01,62817.76,127.7,-0.28879,0.00014,11.29139]
[1780645504264,75.01,62817.76,127.7,-0.28879,0.00014,11.29139]
[1780645504453,75.01,62817.76,127.7,-0.28879,0.00014,11.29139]
[1780645507453,75.01,62818.95,127.7,-0.28863,0.00014,11.28857]
[1780645507461,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645507678,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645507940,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645507992,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645507994,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645508099,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645508143,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645508348,75.01,62824.53,127.7,-0.28786,0.00014,11.27544]
[1780645508358,75.02,62807.55,127.7,-0.29022,0.00014,11.31579]
[1780645508524,75.02,62807.55,127.7,-0.29022,0.00014,11.31579]
[1780645509154,75.02,62797.01,127.7,-0.29169,0.00014,11.34052]
[1780645510330,75.02,62797.01,127.7,-0.29169,0.00014,11.34052]
[1780645510385,75.02,62797.01,127.7,-0.29169,0.00014,11.34052]
[1780645510474,75.02,62797.01,127.7,-0.29169,0.00014,11.34052]
[1780645511494,75.03,62797.2,127.7,-0.29167,0.00014,11.34016]
[1780645512480,75.03,62797.75,127.7,-0.29159,0.00014,11.33896]
[1780645512207,75.03,62793.23,127.7,-0.29223,0.00014,11.34956]
[1780645512955,75.03,62793.23,127.7,-0.29223,0.00014,11.34956]
[1780645512962,75.03,62793.23,127.7,-0.29223,0.00014,11.34956]
[1780645513183,75.03,62784.59,127.7,-0.29343,0.00014,11.36966]
[1780645514359,75.03,62784.59,127.7,-0.29343,0.00014,11.36966]
[1780645514842,75.03,62783.13,127.7,-0.29363,0.00014,11.37309]
[1780645514909,75.03,62783.13,127.7,-0.29363,0.00014,11.37309]
[1780645515108,75.03,62783.13,127.7,-0.29363,0.00014,11.37309]
[1780645515182,75.03,62783.13,127.7,-0.29363,0.00014,11.37309]
[1780645515475,75.03,62808.28,127.7,-0.29015,0.00014,11.31458]
[1780645515732,75.03,62808.28,127.7,-0.29015,0.00014,11.31458]
[1780645515892,75.03,62808.28,127.7,-0.29015,0.00014,11.31458]
[1780645515989,75.03,62808.28,127.7,-0.29015,0.00014,11.31458]
[1780645516477,75.03,62808.28,127.7,-0.29015,0.00014,11.31458]
[1780645516220,75.03,62834.28,127.7,-0.28657,0.00014,11.25322]
[1780645516657,75.03,62834.28,127.7,-0.28657,0.00014,11.25322]
[1780645516707,75.03,62834.28,127.7,-0.28657,0.00014,11.25322]
[1780645516718,75.03,62834.28,127.7,-0.28657,0.00014,11.25322]
[1780645517161,75.03,62834.28,127.7,-0.28657,0.00014,11.25322]
[1780645517375,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645517734,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645517815,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645518169,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645518233,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645518423,75.03,62832.66,127.7,-0.2868,0.00014,11.25713]
[1780645518491,75.03,62834.88,127.7,-0.28649,0.00014,11.25179]
[1780645518741,75.03,62834.88,127.7,-0.28649,0.00014,11.25179]
[1780645518758,75.03,62834.88,127.7,-0.28649,0.00014,11.25179]
[1780645519191,75.03,62834.88,127.7,-0.28649,0.00014,11.25179]
[1780645519378,75.03,62834.88,127.7,-0.28649,0.00014,11.25179]
[1780645519986,75.02,62838.0,127.7,-0.28603,0.00014,11.24375]
[1780645520246,75.01,62836.17,127.7,-0.28625,0.00014,11.24758]
[1780645522149,75.02,62834.0,127.7,-0.28658,0.00014,11.25339]
[1780645522262,75.03,62837.77,127.7,-0.2861,0.00014,11.245]
[1780645522977,75.03,62837.77,127.7,-0.2861,0.00014,11.245]
[1780645523015,75.03,62837.77,127.7,-0.2861,0.00014,11.245]
[1780645523319,75.03,62837.77,127.7,-0.2861,0.00014,11.245]
[1780645523420,75.02,62832.68,127.7,-0.28677,0.00014,11.25655]
[1780645524296,75.02,62832.68,127.7,-0.28677,0.00014,11.25655]
[1780645524499,75.02,62832.68,127.7,-0.28677,0.00014,11.25655]
[1780645525225,75.01,62831.69,127.7,-0.28687,0.00014,11.25823]
[1780645525285,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645525832,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645525909,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645526100,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645526437,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645526534,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645526534,74.99,62824.42,127.7,-0.28783,0.00014,11.27478]
[1780645527218,74.99,62822.79,127.7,-0.28805,0.00014,11.27867]
[1780645527400,74.99,62822.79,127.7,-0.28805,0.00014,11.27867]
[1780645527497,75.0,62831.0,127.7,-0.28694,0.00014,11.25949]
[1780645527683,75.0,62831.0,127.7,-0.28694,0.00014,11.25949]
[1780645528208,75.0,62831.0,127.7,-0.28694,0.00014,11.25949]
[1780645528306,74.98,62840.43,127.7,-0.28561,0.00014,11.23629]
[1780645528911,74.98,62840.43,127.7,-0.28561,0.00014,11.23629]
[1780645529178,74.98,62840.43,127.7,-0.28561,0.00014,11.23629]
[1780645529246,74.98,62840.43,127.7,-0.28561,0.00014,11.23629]
[1780645529304,74.98,62840.43,127.7,-0.28561,0.00014,11.23629]
[1780645529508,74.97,62846.89,127.7,-0.28469,0.00014,11.22032]
[1780645529582,74.97,62846.89,127.7,-0.28469,0.00014,11.22032]
[1780645529674,74.97,62846.89,127.7,-0.28469,0.00014,11.22032]
[1780645529683,74.97,62846.89,127.7,-0.28469,0.00014,11.22032]
[1780645530677,74.97,62846.67,127.7,-0.28472,0.00014,11.22085]
[1780645530784,74.97,62846.67,127.7,-0.28472,0.00014,11.22085]
[1780645531002,74.97,62846.67,127.7,-0.28472,0.00014,11.22085]
[1780645532055,74.97,62845.46,127.7,-0.28483,0.00014,11.21873]
[1780645532059,74.97,62845.46,127.7,-0.28483,0.00014,11.21873]
[1780645532503,74.97,62845.46,127.7,-0.28483,0.00014,11.21873]
[1780645532619,74.96,62846.05,127.7,-0.28473,0.00014,11.21691]
[1780645533113,74.96,62846.05,127.7,-0.28473,0.00014,11.21691]
[1780645533888,74.96,62847.28,127.7,-0.28455,0.00014,11.21392]
[1780645534450,74.96,62847.28,127.7,-0.28455,0.00014,11.21392]
[1780645534497,74.96,62847.28,127.7,-0.28455,0.00014,11.21392]
[1780645534871,74.96,62849.65,127.7,-0.28423,0.00014,11.2082]
[1780645535092,74.96,62849.65,127.7,-0.28423,0.00014,11.2082]
[1780645536571,74.96,62850.15,127.7,-0.28416,0.00014,11.20698]
[1780645536701,74.96,62850.55,127.7,-0.2841,0.00014,11.20599]
[1780645537090,74.96,62850.55,127.7,-0.2841,0.00014,11.20599]
[1780645537386,74.96,62845.73,127.7,-0.28476,0.00014,11.21754]
[1780645537735,74.96,62845.73,127.7,-0.28476,0.00014,11.21754]
[1780645537883,74.96,62845.73,127.7,-0.28476,0.00014,11.21754]
[1780645537900,74.96,62845.73,127.7,-0.28476,0.00014,11.21754]
[1780645538392,74.96,62832.33,127.7,-0.2866,0.00014,11.24953]
[1780645539399,74.94,62827.39,127.7,-0.28724,0.00014,11.26057]
[1780645541413,74.91,62833.56,127.7,-0.28632,0.00014,11.24445]
[1780645542492,74.91,62833.56,127.7,-0.28632,0.00014,11.24445]
[1780645543431,74.91,62834.13,127.7,-0.28623,0.00014,11.24303]
[1780645543432,74.91,62839.73,127.7,-0.28546,0.00014,11.22959]
[1780645545159,74.9,62842.15,127.7,-0.2851,0.00014,11.22334]
[1780645545369,74.9,62842.15,127.7,-0.2851,0.00014,11.22334]
[1780645545449,74.89,62838.25,127.7,-0.28562,0.00014,11.23229]
[1780645547966,74.88,62835.97,127.7,-0.28591,0.00014,11.23726]
[1780645548944,74.87,62836.04,127.7,-0.28587,0.00014,11.23662]
[1780645549222,74.87,62836.04,127.7,-0.28587,0.00014,11.23662]
[1780645549842,74.85,62836.0,127.7,-0.28585,0.00014,11.23621]
[1780645550870,74.84,62839.75,127.7,-0.28531,0.00014,11.22674]
[1780645550985,74.84,62839.75,127.7,-0.28531,0.00014,11.22674]
[1780645550988,74.84,62839.75,127.7,-0.28531,0.00014,11.22674]
[1780645551507,74.82,62844.29,127.7,-0.28464,0.00014,11.21498]
[1780645552785,74.82,62843.74,127.7,-0.28471,0.00014,11.21627]
[1780645554206,74.82,62843.01,127.7,-0.28481,0.00014,11.21799]
[1780645556582,74.81,62846.82,127.7,-0.28426,0.00014,11.20823]
[1780645556805,74.81,62848.43,127.7,-0.28404,0.00014,11.20433]
[1780645557684,74.81,62848.26,127.7,-0.28406,0.00014,11.20472]
[1780645559941,74.81,62846.31,127.7,-0.28432,0.00014,11.20938]
[1780645560431,74.81,62846.31,127.7,-0.28432,0.00014,11.20938]
[1780645560462,74.81,62846.31,127.7,-0.28432,0.00014,11.20938]
[1780645560579,74.81,62851.77,127.7,-0.28357,0.00014,11.19622]
[1780645560688,74.81,62851.77,127.7,-0.28357,0.00014,11.19622]
[1780645560760,74.81,62851.77,127.7,-0.28357,0.00014,11.19622]
[1780645561566,74.81,62851.77,127.7,-0.28357,0.00014,11.19622]
[1780645561642,74.8,62867.33,127.7,-0.28143,0.00014,11.15826]
[1780645561816,74.8,62867.33,127.7,-0.28143,0.00014,11.15826]
[1780645561921,74.8,62867.33,127.7,-0.28143,0.00014,11.15826]
[1780645562855,74.8,62868.47,127.7,-0.28128,0.00014,11.15552]
[1780645562975,74.8,62868.47,127.7,-0.28128,0.00014,11.15552]
[1780645563082,74.8,62868.47,127.7,-0.28128,0.00014,11.15552]
[1780645563598,74.8,62874.69,127.7,-0.28043,0.00014,11.14035]
[1780645563757,74.8,62874.69,127.7,-0.28043,0.00014,11.14035]
[1780645563765,74.8,62874.69,127.7,-0.28043,0.00014,11.14035]
[1780645565038,74.81,62874.55,127.7,-0.28048,0.00014,11.14117]
[1780645565967,74.81,62872.1,127.7,-0.28081,0.00014,11.14715]
[1780645566084,74.81,62872.1,127.7,-0.28081,0.00014,11.14715]
[1780645567098,74.81,62871.6,127.7,-0.28088,0.00014,11.14837]
[1780645567329,74.81,62871.6,127.7,-0.28088,0.00014,11.14837]
[1780645569362,74.83,62875.9,127.7,-0.28034,0.00014,11.13871]
[1780645569435,74.83,62875.9,127.7,-0.28034,0.00014,11.13871]
[1780645569507,74.83,62875.9,127.7,-0.28034,0.00014,11.13871]
[1780645569682,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645569717,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645569924,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645569968,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645570063,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645570325,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645570351,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645570585,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645570685,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645571050,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645571220,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645571545,74.84,62889.6,127.7,-0.2785,0.00014,11.10556]
[1780645571616,74.84,62913.42,127.7,-0.27527,0.00013,11.04666]
[1780645572421,74.84,62913.42,127.7,-0.27527,0.00013,11.04666]
[1780645572503,74.85,62927.69,127.7,-0.27338,0.00013,11.01164]
[1780645573611,74.85,62926.84,127.7,-0.27351,0.00013,11.01394]
[1780645573765,74.85,62926.84,127.7,-0.27351,0.00013,11.01394]
[1780645574612,74.86,62931.47,127.7,-0.27289,0.00013,11.0025]
[1780645574721,74.86,62931.47,127.7,-0.27289,0.00013,11.0025]
[1780645575121,74.86,62931.47,127.7,-0.27289,0.00013,11.0025]
[1780645575757,74.89,62930.87,127.7,-0.27305,0.00013,11.00546]
[1780645575774,74.89,62930.87,127.7,-0.27305,0.00013,11.00546]
[1780645576477,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645576837,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645576964,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645577089,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645577099,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645577130,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645577278,74.89,62926.63,127.7,-0.27362,0.00013,11.01607]
[1780645577910,74.92,62925.02,127.7,-0.2739,0.00013,11.02151]
[1780645577941,74.92,62926.17,127.7,-0.27375,0.00013,11.01875]
[1780645578990,74.92,62926.17,127.7,-0.27375,0.00013,11.01875]
[1780645579409,74.92,62911.14,127.7,-0.27578,0.00013,11.05629]
[1780645580356,74.92,62911.14,127.7,-0.27578,0.00013,11.05629]
[1780645580363,74.92,62911.14,127.7,-0.27578,0.00013,11.05629]
[1780645580372,74.92,62911.14,127.7,-0.27578,0.00013,11.05629]
[1780645580623,74.92,62911.14,127.7,-0.27578,0.00013,11.05629]
[1780645580852,74.94,62912.4,127.7,-0.27566,0.00013,11.05411]
[1780645580869,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645581894,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645581942,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645582285,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645582311,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645582342,74.96,62902.87,127.7,-0.27699,0.00014,11.07862]
[1780645582684,74.96,62885.98,127.7,-0.27928,0.00014,11.12019]
[1780645582976,74.96,62885.98,127.7,-0.27928,0.00014,11.12019]
[1780645583173,74.96,62885.98,127.7,-0.27928,0.00014,11.12019]
[1780645583353,74.96,62885.98,127.7,-0.27928,0.00014,11.12019]
[1780645583402,74.96,62885.98,127.7,-0.27928,0.00014,11.12019]
[1780645583668,74.96,62870.09,127.7,-0.28144,0.00014,11.15894]
[1780645583871,74.96,62870.09,127.7,-0.28144,0.00014,11.15894]
[1780645583920,74.96,62870.09,127.7,-0.28144,0.00014,11.15894]
[1780645583974,74.96,62870.09,127.7,-0.28144,0.00014,11.15894]
[1780645584682,74.96,62870.09,127.7,-0.28144,0.00014,11.15894]
[1780645584699,74.96,62847.89,127.7,-0.28447,0.00014,11.21249]
[1780645585105,74.96,62847.89,127.7,-0.28447,0.00014,11.21249]
[1780645585253,74.96,62847.89,127.7,-0.28447,0.00014,11.21249]
[1780645585569,74.96,62847.89,127.7,-0.28447,0.00014,11.21249]
[1780645585657,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645585740,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645585876,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586048,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586103,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586275,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586437,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586588,74.96,62839.68,127.7,-0.28559,0.00014,11.23207]
[1780645586691,74.97,62820.72,127.7,-0.28822,0.00014,11.27744]
[1780645586901,74.97,62820.72,127.7,-0.28822,0.00014,11.27744]
[1780645587433,74.97,62808.97,127.7,-0.28984,0.00014,11.3051]
[1780645587735,74.97,62808.97,127.7,-0.28984,0.00014,11.3051]
[1780645588195,74.97,62808.97,127.7,-0.28984,0.00014,11.3051]
[1780645589006,74.97,62811.44,127.7,-0.2895,0.00014,11.29933]
[1780645589036,74.97,62811.44,127.7,-0.2895,0.00014,11.29933]
[1780645589259,74.97,62811.44,127.7,-0.2895,0.00014,11.29933]
[1780645590277,74.97,62797.92,127.7,-0.29137,0.00014,11.33105]
[1780645590859,74.97,62792.16,127.7,-0.29217,0.00014,11.3445]
[1780645592652,74.97,62792.16,127.7,-0.29217,0.00014,11.3445]
[1780645593096,74.97,62789.67,127.7,-0.29246,0.00014,11.34532]
[1780645593759,74.97,62789.97,127.7,-0.29242,0.00014,11.34464]
[1780645594019,74.97,62789.97,127.7,-0.29242,0.00014,11.34464]
[1780645594573,74.97,62789.97,127.7,-0.29242,0.00014,11.34464]
[1780645594643,74.95,62799.25,127.7,-0.29109,0.00014,11.32226]
[1780645594888,74.95,62803.9,127.7,-0.29044,0.00014,11.31132]
[1780645597505,74.95,62806.07,127.7,-0.29014,0.00014,11.30619]
[1780645599571,74.95,62803.98,127.7,-0.29042,0.00014,11.31103]
[1780645599607,74.95,62799.4,127.7,-0.29106,0.00014,11.32171]
[1780645600264,74.95,62799.4,127.7,-0.29106,0.00014,11.32171]
[1780645600564,74.95,62799.4,127.7,-0.29106,0.00014,11.32171]
[1780645600658,74.95,62795.56,127.7,-0.29159,0.00014,11.33063]
[1780645600794,74.95,62795.56,127.7,-0.29159,0.00014,11.33063]
[1780645601388,74.95,62795.56,127.7,-0.29159,0.00014,11.33063]
[1780645601937,74.95,62788.53,127.7,-0.29257,0.00014,11.3471]
[1780645603952,74.95,62781.8,127.7,-0.29351,0.00014,11.36278]
[1780645605566,74.95,62781.8,127.7,-0.29351,0.00014,11.36278]
[1780645606317,74.95,62779.15,127.7,-0.29388,0.00014,11.36894]
[1780645606598,74.96,62765.79,127.7,-0.29575,0.00014,11.3999]
[1780645607346,74.96,62760.35,127.7,-0.29651,0.00014,11.41232]
[1780645609645,74.95,62760.86,127.7,-0.29644,0.00014,11.41113]
[1780645609650,74.95,62760.86,127.7,-0.29644,0.00014,11.41113]
[1780645614828,74.95,62763.71,127.7,-0.29603,0.00014,11.40446]
[1780645615037,74.95,62760.05,127.7,-0.29654,0.00014,11.41281]
[1780645616458,74.95,62760.05,127.7,-0.29654,0.00014,11.41281]
[1780645616561,74.95,62755.99,127.7,-0.29711,0.00014,11.42207]
[1780645617682,74.95,62755.99,127.7,-0.29711,0.00014,11.42207]
[1780645617685,74.95,62755.99,127.7,-0.29711,0.00014,11.42207]
[1780645617721,74.95,62755.99,127.7,-0.29711,0.00014,11.42207]
[1780645618260,74.95,62757.08,127.7,-0.29696,0.00014,11.41957]
[1780645618616,74.95,62757.08,127.7,-0.29696,0.00014,11.41957]
[1780645618690,74.95,62750.33,127.7,-0.2979,0.00014,11.43493]
[1780645619078,74.95,62750.33,127.7,-0.2979,0.00014,11.43493]
[1780645619221,74.95,62750.33,127.7,-0.2979,0.00014,11.43493]
[1780645619557,74.95,62741.18,127.7,-0.29919,0.00014,11.45563]
[1780645619878,74.95,62741.18,127.7,-0.29919,0.00014,11.45563]
[1780645619909,74.95,62741.18,127.7,-0.29919,0.00014,11.45563]
[1780645620577,74.95,62741.18,127.7,-0.29919,0.00014,11.45563]
[1780645620686,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645620957,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645621049,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645621543,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645621747,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645621783,74.95,62732.46,127.7,-0.30041,0.00014,11.47523]
[1780645621610,74.95,62754.04,127.7,-0.29738,0.00014,11.42644]
[1780645622229,74.95,62754.04,127.7,-0.29738,0.00014,11.42644]
[1780645622745,74.95,62773.41,127.7,-0.29467,0.00014,11.38205]
[1780645623643,74.95,62773.41,127.7,-0.29467,0.00014,11.38205]
[1780645623726,74.95,62760.18,127.7,-0.29652,0.00014,11.41239]
[1780645624437,74.92,62754.5,127.7,-0.29725,0.00014,11.42427]
[1780645625606,74.92,62754.5,127.7,-0.29725,0.00014,11.42427]
[1780645625608,74.92,62754.5,127.7,-0.29725,0.00014,11.42427]
[1780645625636,74.92,62754.5,127.7,-0.29725,0.00014,11.42427]
[1780645625710,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645626505,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645626506,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645626602,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645626632,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645626677,74.92,62754.81,127.7,-0.2972,0.00014,11.42339]
[1780645627218,74.92,62752.13,127.7,-0.29757,0.00014,11.42948]
[1780645627550,74.92,62752.13,127.7,-0.29757,0.00014,11.42948]
[1780645627588,74.92,62752.13,127.7,-0.29757,0.00014,11.42948]
[1780645627803,74.92,62737.89,127.7,-0.29957,0.00014,11.46173]
[1780645628029,74.92,62737.89,127.7,-0.29957,0.00014,11.46173]
[1780645628186,74.92,62737.89,127.7,-0.29957,0.00014,11.46173]
[1780645628235,74.92,62737.89,127.7,-0.29957,0.00014,11.46173]
[1780645628296,74.92,62737.89,127.7,-0.29957,0.00014,11.46173]
[1780645628653,74.91,62733.04,127.7,-0.30025,0.00014,11.47263]
[1780645629178,74.91,62733.04,127.7,-0.30025,0.00014,11.47263]
[1780645629478,74.91,62733.04,127.7,-0.30025,0.00014,11.47263]
[1780645629634,74.91,62733.04,127.7,-0.30025,0.00014,11.47263]
[1780645629935,74.91,62733.6,127.7,-0.30017,0.00014,11.47133]
[1780645630008,74.91,62733.6,127.7,-0.30017,0.00014,11.47133]
[1780645630357,74.91,62738.41,127.7,-0.29948,0.00014,11.46016]
[1780645630983,74.91,62738.41,127.7,-0.29948,0.00014,11.46016]
[1780645631611,74.91,62738.41,127.7,-0.29948,0.00014,11.46016]
[1780645631622,74.91,62738.41,127.7,-0.29948,0.00014,11.46016]
[1780645631794,74.91,62738.41,127.7,-0.29948,0.00014,11.46016]
[1780645631738,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645631968,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645632019,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645632030,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645632339,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645632484,74.9,62745.8,127.7,-0.29844,0.00014,11.44342]
[1780645632507,74.9,62754.74,127.7,-0.29718,0.00014,11.42309]
[1780645632858,74.9,62754.74,127.7,-0.29718,0.00014,11.42309]
[1780645633193,74.9,62766.45,127.7,-0.29554,0.00014,11.39622]
[1780645634400,74.9,62766.45,127.7,-0.29554,0.00014,11.39622]
[1780645635551,74.9,62768.52,127.7,-0.29525,0.00014,11.39149]
[1780645637067,74.91,62766.73,127.7,-0.29552,0.00014,11.39593]
[1780645639175,74.91,62762.3,127.7,-0.29614,0.00014,11.40604]
[1780645639369,74.91,62762.3,127.7,-0.29614,0.00014,11.40604]
[1780645639439,74.91,62762.3,127.7,-0.29614,0.00014,11.40604]
[1780645639471,74.91,62762.3,127.7,-0.29614,0.00014,11.40604]
[1780645639508,74.91,62758.47,127.7,-0.29667,0.00014,11.41482]
[1780645641613,74.91,62757.44,127.7,-0.29682,0.00014,11.41719]
[1780645641616,74.91,62757.44,127.7,-0.29682,0.00014,11.41719]
[1780645642289,74.91,62756.92,127.7,-0.29689,0.00014,11.4184]
[1780645642293,74.91,62756.92,127.7,-0.29689,0.00014,11.4184]
[1780645642525,74.91,62756.92,127.7,-0.29689,0.00014,11.4184]
[1780645643055,74.91,62754.96,127.7,-0.29717,0.00014,11.42289]
[1780645643505,74.91,62756.83,127.7,-0.29691,0.00014,11.41864]
[1780645646276,74.91,62759.73,127.7,-0.2965,0.00014,11.41202]
[1780645646353,74.91,62759.73,127.7,-0.2965,0.00014,11.41202]
[1780645646811,74.91,62759.73,127.7,-0.2965,0.00014,11.41202]
[1780645647131,74.91,62760.7,127.7,-0.29637,0.00014,11.40982]
[1780645647785,74.91,62772.17,127.7,-0.29476,0.00014,11.38342]
[1780645648308,74.91,62775.99,127.7,-0.29423,0.00014,11.37465]
[1780645650697,74.91,62776.32,127.7,-0.29419,0.00014,11.37394]
[1780645651639,74.92,62779.75,127.7,-0.29372,0.00014,11.36612]
[1780645654978,74.92,62776.09,127.7,-0.29417,0.00014,11.36967]
[1780645655750,74.92,62776.09,127.7,-0.29417,0.00014,11.36967]
[1780645656364,74.92,62789.85,127.7,-0.29226,0.00014,11.33781]
[1780645658014,74.92,62792.64,127.7,-0.29187,0.00014,11.33125]
[1780645658371,74.92,62792.64,127.7,-0.29187,0.00014,11.33125]
[1780645658770,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645658858,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659226,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659284,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659361,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659437,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659634,74.92,62798.65,127.7,-0.29103,0.00014,11.31722]
[1780645659661,74.91,62811.9,127.7,-0.28919,0.00014,11.28602]
[1780645659952,74.91,62811.9,127.7,-0.28919,0.00014,11.28602]
[1780645660196,74.91,62811.9,127.7,-0.28919,0.00014,11.28602]
[1780645660335,74.91,62811.9,127.7,-0.28919,0.00014,11.28602]
[1780645660850,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645660899,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645660910,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661197,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661204,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661365,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661450,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661740,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645661759,74.9,62824.78,127.7,-0.28738,0.00014,11.25483]
[1780645663720,74.9,62822.6,127.7,-0.28767,0.00014,11.25992]
[1780645664455,74.89,62823.46,127.7,-0.28755,0.00014,11.25778]
[1780645665051,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665117,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665558,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665591,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665673,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665674,74.89,62823.05,127.7,-0.2876,0.00014,11.25875]
[1780645665705,74.89,62826.89,127.7,-0.28707,0.00014,11.24958]
[1780645665914,74.89,62826.89,127.7,-0.28707,0.00014,11.24958]
[1780645665984,74.89,62826.89,127.7,-0.28707,0.00014,11.24958]
[1780645666065,74.89,62826.89,127.7,-0.28707,0.00014,11.24958]
[1780645666286,74.89,62826.89,127.7,-0.28707,0.00014,11.24958]
[1780645666441,74.89,62823.1,127.7,-0.28759,0.00014,11.25854]
[1780645667431,74.89,62823.1,127.7,-0.28759,0.00014,11.25854]
[1780645667750,74.89,62823.1,127.7,-0.28759,0.00014,11.25854]
[1780645667785,74.89,62823.1,127.7,-0.28759,0.00014,11.25854]
[1780645667786,74.89,62823.1,127.7,-0.28759,0.00014,11.25854]
[1780645669661,74.88,62824.88,127.7,-0.28732,0.00014,11.25382]
[1780645670266,74.88,62823.04,127.7,-0.28757,0.00014,11.25814]
[1780645670277,74.88,62823.04,127.7,-0.28757,0.00014,11.25814]
[1780645670470,74.88,62830.74,127.7,-0.28651,0.00014,11.23977]
[1780645671474,74.88,62830.74,127.7,-0.28651,0.00014,11.23977]
[1780645671690,74.88,62830.74,127.7,-0.28651,0.00014,11.23977]
[1780645671753,74.88,62830.74,127.7,-0.28651,0.00014,11.23977]
[1780645671859,74.88,62836.12,127.7,-0.28577,0.00014,11.2269]
[1780645671984,74.88,62836.12,127.7,-0.28577,0.00014,11.2269]
[1780645672174,74.88,62836.12,127.7,-0.28577,0.00014,11.2269]
[1780645672824,74.88,62836.12,127.7,-0.28577,0.00014,11.2269]
[1780645672484,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673376,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673380,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673396,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673425,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673516,74.88,62840.24,127.7,-0.2852,0.00014,11.21702]
[1780645673696,74.88,62834.55,127.7,-0.28598,0.00014,11.23062]
[1780645673927,74.88,62834.55,127.7,-0.28598,0.00014,11.23062]
[1780645674400,74.88,62834.55,127.7,-0.28598,0.00014,11.23062]
[1780645674670,74.88,62834.55,127.7,-0.28598,0.00014,11.23062]
[1780645675113,74.88,62831.98,127.7,-0.28633,0.00014,11.23672]
[1780645675360,74.88,62831.98,127.7,-0.28633,0.00014,11.23672]
[1780645675808,74.88,62831.98,127.7,-0.28633,0.00014,11.23672]
[1780645675812,74.88,62831.98,127.7,-0.28633,0.00014,11.23672]
[1780645675982,74.87,62831.27,127.7,-0.28643,0.00014,11.23838]
[1780645676513,74.87,62831.27,127.7,-0.28643,0.00014,11.23838]
[1780645676631,74.87,62836.08,127.7,-0.28576,0.00014,11.22686]
[1780645677016,74.87,62836.08,127.7,-0.28576,0.00014,11.22686]
[1780645677507,74.87,62836.08,127.7,-0.28576,0.00014,11.22686]
[1780645677837,74.87,62836.08,127.7,-0.28576,0.00014,11.22686]
[1780645678837,74.87,62839.7,127.7,-0.28526,0.00014,11.21817]
[1780645678667,74.87,62844.91,127.7,-0.28455,0.00014,11.20565]
[1780645679171,74.87,62844.91,127.7,-0.28455,0.00014,11.20565]
[1780645679591,74.87,62844.91,127.7,-0.28455,0.00014,11.20565]
[1780645679652,74.87,62859.14,127.7,-0.2826,0.00014,11.17134]
[1780645680560,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645681013,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645681387,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645681555,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645681570,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645681894,74.88,62871.51,127.7,-0.28092,0.00014,11.14153]
[1780645682042,74.89,62873.51,127.7,-0.28068,0.00014,11.13716]
[1780645682213,74.89,62873.51,127.7,-0.28068,0.00014,11.13716]
[1780645682660,74.89,62873.51,127.7,-0.28068,0.00014,11.13716]
[1780645682788,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645682956,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683171,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683259,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683263,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683484,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683534,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645683818,74.89,62844.15,127.7,-0.28469,0.00014,11.20817]
[1780645684001,74.9,62845.43,127.7,-0.28454,0.00014,11.20562]
[1780645684112,74.9,62845.43,127.7,-0.28454,0.00014,11.20562]
[1780645684431,74.9,62845.43,127.7,-0.28454,0.00014,11.20562]
[1780645684624,74.9,62860.33,127.7,-0.2825,0.00014,11.16971]
[1780645684999,74.9,62860.33,127.7,-0.2825,0.00014,11.16971]
[1780645685595,74.9,62860.33,127.7,-0.2825,0.00014,11.16971]
[1780645685831,74.9,62860.33,127.7,-0.2825,0.00014,11.16971]
[1780645685873,74.9,62860.33,127.7,-0.2825,0.00014,11.16971]
[1780645685631,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686039,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686299,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686535,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686540,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686749,74.9,62871.12,127.7,-0.28103,0.00014,11.14351]
[1780645686832,74.9,62876.52,127.7,-0.2803,0.00014,11.13042]
[1780645687139,74.9,62876.52,127.7,-0.2803,0.00014,11.13042]
[1780645687266,74.9,62876.52,127.7,-0.2803,0.00014,11.13042]
[1780645687897,74.9,62876.52,127.7,-0.2803,0.00014,11.13042]
[1780645688104,74.9,62875.63,127.7,-0.28042,0.00014,11.13259]
[1780645688501,74.9,62875.63,127.7,-0.28042,0.00014,11.13259]
[1780645688905,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645688928,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645689250,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645689399,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645689593,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645689732,74.9,62889.22,127.7,-0.27857,0.00014,11.09939]
[1780645690055,74.9,62888.14,127.7,-0.27872,0.00014,11.10209]
[1780645690405,74.9,62888.14,127.7,-0.27872,0.00014,11.10209]
[1780645690558,74.9,62888.14,127.7,-0.27872,0.00014,11.10209]
[1780645690832,74.9,62886.41,127.7,-0.27896,0.00014,11.10641]
[1780645691321,74.9,62886.41,127.7,-0.27896,0.00014,11.10641]
[1780645691555,74.9,62886.41,127.7,-0.27896,0.00014,11.10641]
[1780645691733,74.9,62886.41,127.7,-0.27896,0.00014,11.10641]
[1780645691734,74.91,62872.91,127.7,-0.28082,0.00014,11.13981]
[1780645693689,74.92,62865.24,127.7,-0.28188,0.00014,11.15883]
[1780645694374,74.92,62865.24,127.7,-0.28188,0.00014,11.15883]
[1780645694655,74.92,62865.24,127.7,-0.28188,0.00014,11.15883]
[1780645694696,74.92,62859.97,127.7,-0.28261,0.00014,11.17161]
[1780645696710,74.92,62867.25,127.7,-0.28161,0.00014,11.15397]
[1780645697931,74.92,62863.53,127.7,-0.28212,0.00014,11.16298]
[1780645698838,74.92,62863.53,127.7,-0.28212,0.00014,11.16298]
[1780645699231,74.92,62860.9,127.7,-0.28248,0.00014,11.16935]
[1780645699733,74.92,62865.49,127.7,-0.28185,0.00014,11.15824]
[1780645700128,74.92,62865.49,127.7,-0.28185,0.00014,11.15824]
[1780645700381,74.92,62865.49,127.7,-0.28185,0.00014,11.15824]
[1780645700401,74.92,62865.49,127.7,-0.28185,0.00014,11.15824]
[1780645700789,74.92,62865.49,127.7,-0.28185,0.00014,11.15824]
[1780645700875,74.92,62885.24,127.7,-0.27916,0.00014,11.11009]
[1780645701105,74.92,62885.24,127.7,-0.27916,0.00014,11.11009]
[1780645701260,74.92,62885.24,127.7,-0.27916,0.00014,11.11009]
[1780645701511,74.92,62885.24,127.7,-0.27916,0.00014,11.11009]
[1780645701883,74.92,62907.03,127.7,-0.27621,0.00013,11.05641]
[1780645702402,74.92,62907.03,127.7,-0.27621,0.00013,11.05641]
[1780645702793,74.92,62914.15,127.7,-0.27525,0.00013,11.03879]
[1780645703141,74.92,62914.15,127.7,-0.27525,0.00013,11.03879]
[1780645703335,74.92,62914.15,127.7,-0.27525,0.00013,11.03879]
[1780645703875,74.92,62904.71,127.7,-0.27651,0.00014,11.06193]
[1780645704224,74.92,62904.71,127.7,-0.27651,0.00014,11.06193]
[1780645704311,74.92,62904.71,127.7,-0.27651,0.00014,11.06193]
[1780645704601,74.92,62904.71,127.7,-0.27651,0.00014,11.06193]
[1780645704899,74.92,62882.14,127.7,-0.27958,0.00014,11.11754]
[1780645705555,74.92,62882.14,127.7,-0.27958,0.00014,11.11754]
[1780645705747,74.92,62882.14,127.7,-0.27958,0.00014,11.11754]
[1780645705905,74.92,62882.14,127.7,-0.27958,0.00014,11.11754]
[1780645705956,74.92,62882.14,127.7,-0.27958,0.00014,11.11754]
[1780645705990,74.92,62874.19,127.7,-0.28066,0.00014,11.13704]
[1780645706053,74.92,62874.19,127.7,-0.28066,0.00014,11.13704]
[1780645706072,74.92,62874.19,127.7,-0.28066,0.00014,11.13704]
[1780645706418,74.92,62874.19,127.7,-0.28066,0.00014,11.13704]
[1780645706932,74.92,62874.34,127.7,-0.28064,0.00014,11.1367]
[1780645707798,74.92,62881.8,127.7,-0.27963,0.00014,11.11851]
[1780645708388,74.92,62881.8,127.7,-0.27963,0.00014,11.11851]
[1780645708488,74.92,62881.8,127.7,-0.27963,0.00014,11.11851]
[1780645708805,74.92,62902.07,127.7,-0.27688,0.00014,11.06871]
[1780645709098,74.92,62902.07,127.7,-0.27688,0.00014,11.06871]
[1780645710820,74.92,62898.68,127.7,-0.27734,0.00014,11.0771]
[1780645710860,74.94,62893.11,127.7,-0.27814,0.00014,11.09162]
[1780645711827,74.95,62884.52,127.7,-0.27928,0.00014,11.10832]
[1780645712608,74.95,62884.52,127.7,-0.27928,0.00014,11.10832]
[1780645714107,74.97,62878.81,127.7,-0.28008,0.00014,11.12282]
[1780645714852,74.97,62870.72,127.7,-0.28118,0.00014,11.14254]
[1780645715121,74.97,62870.72,127.7,-0.28118,0.00014,11.14254]
[1780645716028,74.97,62870.72,127.7,-0.28118,0.00014,11.14254]
[1780645716089,74.97,62867.67,127.7,-0.2816,0.00014,11.14995]
[1780645716096,74.97,62867.67,127.7,-0.2816,0.00014,11.14995]
[1780645716866,74.97,62860.0,127.7,-0.28264,0.00014,11.16852]
[1780645718225,74.97,62858.67,127.7,-0.28283,0.00014,11.17171]
[1780645719619,74.95,62860.27,127.7,-0.28257,0.00014,11.1672]
[1780645721506,74.95,62861.46,127.7,-0.28241,0.00014,11.1643]
[1780645721508,74.95,62861.46,127.7,-0.28241,0.00014,11.1643]
[1780645721646,74.95,62861.46,127.7,-0.28241,0.00014,11.1643]
[1780645721902,74.95,62855.45,127.7,-0.28323,0.00014,11.17876]
[1780645722736,74.95,62855.45,127.7,-0.28323,0.00014,11.17876]
[1780645722909,74.95,62859.79,127.7,-0.28263,0.00014,11.16828]
[1780645723848,74.95,62859.79,127.7,-0.28263,0.00014,11.16828]
[1780645723851,74.95,62859.79,127.7,-0.28263,0.00014,11.16828]
[1780645723916,74.94,62864.31,127.7,-0.282,0.00014,11.15695]
[1780645724168,74.94,62864.31,127.7,-0.282,0.00014,11.15695]
[1780645726118,74.94,62867.3,127.7,-0.28159,0.00014,11.14965]
[1780645726123,74.94,62867.3,127.7,-0.28159,0.00014,11.14965]
[1780645726184,74.94,62867.3,127.7,-0.28159,0.00014,11.14965]
[1780645726225,74.94,62867.3,127.7,-0.28159,0.00014,11.14965]
[1780645726937,74.94,62863.09,127.7,-0.28216,0.00014,11.15985]
[1780645727681,74.94,62863.09,127.7,-0.28216,0.00014,11.15985]
[1780645728616,74.94,62864.28,127.7,-0.282,0.00014,11.15695]
[1780645728624,74.94,62864.28,127.7,-0.282,0.00014,11.15695]
[1780645728647,74.94,62864.28,127.7,-0.282,0.00014,11.15695]
[1780645728683,74.94,62864.28,127.7,-0.282,0.00014,11.15695]
[1780645728952,74.94,62870.86,127.7,-0.2811,0.00014,11.14096]
[1780645729802,74.94,62870.86,127.7,-0.2811,0.00014,11.14096]
[1780645729997,74.94,62886.83,127.7,-0.27893,0.00014,11.10198]
[1780645730404,74.94,62886.83,127.7,-0.27893,0.00014,11.10198]
[1780645730621,74.94,62886.83,127.7,-0.27893,0.00014,11.10198]
[1780645730989,74.94,62906.41,127.7,-0.27628,0.00014,11.05376]
[1780645731217,74.94,62906.41,127.7,-0.27628,0.00014,11.05376]
[1780645731225,74.94,62906.41,127.7,-0.27628,0.00014,11.05376]
[1780645731350,74.94,62906.41,127.7,-0.27628,0.00014,11.05376]
[1780645731998,74.94,62912.89,127.7,-0.2754,0.00013,11.0377]
[1780645732225,74.94,62912.89,127.7,-0.2754,0.00013,11.0377]
[1780645733004,74.95,62901.14,127.7,-0.27702,0.00014,11.06745]
[1780645733817,74.95,62901.14,127.7,-0.27702,0.00014,11.06745]
[1780645733953,74.95,62901.14,127.7,-0.27702,0.00014,11.06745]
[1780645734012,74.96,62890.97,127.7,-0.2784,0.00014,11.09256]
[1780645734697,74.96,62890.97,127.7,-0.2784,0.00014,11.09256]
[1780645734715,74.96,62890.97,127.7,-0.2784,0.00014,11.09256]
[1780645734878,74.96,62890.97,127.7,-0.2784,0.00014,11.09256]
[1780645735005,74.96,62890.97,127.7,-0.2784,0.00014,11.09256]
[1780645735019,74.97,62886.12,127.7,-0.2791,0.00014,11.10519]
[1780645736029,74.97,62876.03,127.7,-0.28047,0.00014,11.12983]
[1780645736777,74.97,62876.03,127.7,-0.28047,0.00014,11.12983]
[1780645737041,74.97,62881.78,127.7,-0.27969,0.00014,11.11584]
[1780645737529,74.97,62881.78,127.7,-0.27969,0.00014,11.11584]
[1780645738060,74.97,62881.78,127.7,-0.27969,0.00014,11.11584]
[1780645738048,74.97,62887.56,127.7,-0.27891,0.00014,11.1017]
[1780645738442,74.97,62887.56,127.7,-0.27891,0.00014,11.1017]
[1780645739059,74.97,62898.11,127.7,-0.27748,0.00014,11.07579]
[1780645740435,74.97,62898.11,127.7,-0.27748,0.00014,11.07579]
[1780645740792,74.97,62898.11,127.7,-0.27748,0.00014,11.07579]
[1780645740806,74.97,62898.11,127.7,-0.27748,0.00014,11.07579]
[1780645740905,74.97,62898.11,127.7,-0.27748,0.00014,11.07579]
[1780645742124,74.97,62881.46,127.7,-0.27974,0.00014,11.11665]
[1780645742879,74.97,62881.46,127.7,-0.27974,0.00014,11.11665]
[1780645743199,74.97,62881.46,127.7,-0.27974,0.00014,11.11665]
[1780645743283,74.97,62871.44,127.7,-0.2811,0.00014,11.14106]
[1780645743598,74.97,62871.44,127.7,-0.2811,0.00014,11.14106]
[1780645744051,74.97,62871.44,127.7,-0.2811,0.00014,11.14106]
[1780645744243,74.97,62866.02,127.7,-0.28184,0.00014,11.1543]
[1780645744396,74.97,62866.02,127.7,-0.28184,0.00014,11.1543]
[1780645745227,74.97,62866.02,127.7,-0.28184,0.00014,11.1543]
[1780645745283,74.97,62851.78,127.7,-0.28379,0.00014,11.18865]
[1780645745808,74.97,62851.78,127.7,-0.28379,0.00014,11.18865]
[1780645745818,74.97,62851.78,127.7,-0.28379,0.00014,11.18865]
[1780645746332,74.96,62849.78,127.7,-0.28403,0.00014,11.19283]
[1780645746403,74.96,62849.78,127.7,-0.28403,0.00014,11.19283]
[1780645746405,74.96,62849.78,127.7,-0.28403,0.00014,11.19283]
[1780645747253,74.96,62849.78,127.7,-0.28403,0.00014,11.19283]
[1780645747307,74.94,62842.7,127.7,-0.28496,0.00014,11.20915]
[1780645748428,74.93,62843.46,127.7,-0.28481,0.00014,11.20652]
[1780645748838,74.93,62843.46,127.7,-0.28481,0.00014,11.20652]
[1780645749205,74.91,62847.52,127.7,-0.28422,0.00014,11.196]
[1780645749980,74.91,62847.52,127.7,-0.28422,0.00014,11.196]
[1780645750165,74.91,62847.52,127.7,-0.28422,0.00014,11.196]
[1780645750629,74.89,62848.24,127.7,-0.28408,0.00014,11.19361]
[1780645750936,74.89,62848.24,127.7,-0.28408,0.00014,11.19361]
[1780645751222,74.88,62856.64,127.7,-0.2829,0.00014,11.17273]
[1780645752228,74.88,62856.64,127.7,-0.2829,0.00014,11.17273]
[1780645752238,74.87,62869.3,127.7,-0.28115,0.00014,11.14163]
[1780645752831,74.87,62869.3,127.7,-0.28115,0.00014,11.14163]
[1780645753274,74.87,62869.3,127.7,-0.28115,0.00014,11.14163]
[1780645753388,74.87,62868.48,127.7,-0.28126,0.00014,11.14361]
[1780645753392,74.87,62868.48,127.7,-0.28126,0.00014,11.14361]
[1780645754102,74.87,62868.48,127.7,-0.28126,0.00014,11.14361]
[1780645754258,74.87,62860.21,127.7,-0.28238,0.00014,11.16358]
[1780645754562,74.87,62860.21,127.7,-0.28238,0.00014,11.16358]
[1780645755404,74.86,62861.31,127.7,-0.28222,0.00014,11.16061]
[1780645755411,74.86,62861.31,127.7,-0.28222,0.00014,11.16061]
[1780645757273,74.86,62862.35,127.7,-0.28207,0.00014,11.15806]
[1780645757398,74.86,62862.68,127.7,-0.28203,0.00014,11.15723]
[1780645757551,74.86,62862.68,127.7,-0.28203,0.00014,11.15723]
[1780645757680,74.86,62862.68,127.7,-0.28203,0.00014,11.15723]
[1780645758287,74.86,62858.81,127.7,-0.28254,0.00014,11.16639]
[1780645759294,74.85,62879.08,127.7,-0.27976,0.00014,11.11673]
[1780645759540,74.85,62879.08,127.7,-0.27976,0.00014,11.11673]
[1780645760318,74.85,62889.45,127.7,-0.27835,0.00014,11.09132]
[1780645762159,74.85,62890.63,127.7,-0.27819,0.00014,11.08844]
[1780645762332,74.85,62888.42,127.7,-0.2785,0.00014,11.0939]
[1780645762454,74.85,62888.42,127.7,-0.2785,0.00014,11.0939]
[1780645763337,74.85,62878.2,127.7,-0.27989,0.00014,11.119]
[1780645763439,74.85,62878.2,127.7,-0.27989,0.00014,11.119]
[1780645763442,74.85,62878.2,127.7,-0.27989,0.00014,11.119]
[1780645763448,74.85,62878.2,127.7,-0.27989,0.00014,11.119]
[1780645764181,74.85,62878.2,127.7,-0.27989,0.00014,11.119]
[1780645764344,74.85,62865.1,127.7,-0.28167,0.00014,11.15093]
[1780645764416,74.85,62865.1,127.7,-0.28167,0.00014,11.15093]
[1780645764535,74.85,62865.1,127.7,-0.28167,0.00014,11.15093]
[1780645764773,74.85,62865.1,127.7,-0.28167,0.00014,11.15093]
[1780645765352,74.85,62858.03,127.7,-0.28263,0.00014,11.16785]
[1780645765478,74.85,62858.03,127.7,-0.28263,0.00014,11.16785]
[1780645765629,74.85,62858.03,127.7,-0.28263,0.00014,11.16785]
[1780645765645,74.85,62858.03,127.7,-0.28263,0.00014,11.16785]
[1780645767685,74.83,62857.58,127.7,-0.28265,0.00014,11.16818]
[1780645767759,74.83,62857.58,127.7,-0.28265,0.00014,11.16818]
[1780645767987,74.83,62857.58,127.7,-0.28265,0.00014,11.16818]
[1780645767994,74.83,62857.58,127.7,-0.28265,0.00014,11.16818]
[1780645768026,74.83,62857.58,127.7,-0.28265,0.00014,11.16818]
[1780645768655,74.82,62857.58,127.7,-0.28263,0.00014,11.1678]
[1780645769059,74.82,62857.58,127.7,-0.28263,0.00014,11.1678]
[1780645769061,74.82,62857.58,127.7,-0.28263,0.00014,11.1678]
[1780645769847,74.82,62858.98,127.7,-0.28242,0.00014,11.16408]
[1780645771531,74.81,62861.38,127.7,-0.28208,0.00014,11.15797]
[1780645772719,74.8,62863.96,127.7,-0.28165,0.00014,11.14641]
[1780645772766,74.8,62863.96,127.7,-0.28165,0.00014,11.14641]
[1780645773122,74.8,62863.96,127.7,-0.28165,0.00014,11.14641]
[1780645773269,74.8,62863.96,127.7,-0.28165,0.00014,11.14641]
[1780645773756,74.8,62866.82,127.7,-0.28126,0.00014,11.13944]
[1780645773776,74.8,62866.82,127.7,-0.28126,0.00014,11.13944]
[1780645773852,74.8,62866.82,127.7,-0.28126,0.00014,11.13944]
[1780645773894,74.8,62866.82,127.7,-0.28126,0.00014,11.13944]
[1780645773995,74.8,62859.53,127.7,-0.28224,0.00014,11.15691]
[1780645774792,74.8,62859.53,127.7,-0.28224,0.00014,11.15691]
[1780645774800,74.8,62859.53,127.7,-0.28224,0.00014,11.15691]
[1780645775303,74.8,62844.26,127.7,-0.28433,0.00014,11.1938]
[1780645776138,74.8,62844.26,127.7,-0.28433,0.00014,11.1938]
[1780645776160,74.8,62844.26,127.7,-0.28433,0.00014,11.1938]
[1780645776339,74.8,62844.26,127.7,-0.28433,0.00014,11.1938]
[1780645776352,74.8,62844.26,127.7,-0.28433,0.00014,11.1938]
[1780645776208,74.79,62831.95,127.7,-0.286,0.00014,11.22284]
[1780645776626,74.79,62831.95,127.7,-0.286,0.00014,11.22284]
[1780645776704,74.79,62831.95,127.7,-0.286,0.00014,11.22284]
[1780645777253,74.79,62831.95,127.7,-0.286,0.00014,11.22284]
[1780645777562,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645777677,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645777847,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645777881,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645778119,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645778220,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645778343,74.79,62831.58,127.7,-0.28605,0.00014,11.22364]
[1780645778291,74.79,62805.83,127.7,-0.28961,0.00014,11.28476]
[1780645778781,74.79,62805.83,127.7,-0.28961,0.00014,11.28476]
[1780645779281,74.79,62800.76,127.7,-0.29031,0.00014,11.29669]
[1780645779782,74.79,62800.76,127.7,-0.29031,0.00014,11.29669]
[1780645780364,74.79,62800.76,127.7,-0.29031,0.00014,11.29669]
[1780645780010,74.79,62805.22,127.7,-0.28969,0.00014,11.2862]
[1780645781394,74.79,62805.27,127.7,-0.28969,0.00014,11.28613]
[1780645782465,74.79,62803.15,127.7,-0.28998,0.00014,11.29112]
[1780645783023,74.79,62803.15,127.7,-0.28998,0.00014,11.29112]
[1780645783495,74.79,62806.76,127.7,-0.28949,0.00014,11.28276]
[1780645783794,74.79,62806.76,127.7,-0.28949,0.00014,11.28276]
[1780645784066,74.79,62806.76,127.7,-0.28949,0.00014,11.28276]
[1780645784251,74.79,62806.76,127.7,-0.28949,0.00014,11.28276]
[1780645784338,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645784502,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645784514,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645784530,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645785165,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645785311,74.79,62810.96,127.7,-0.2889,0.00014,11.27271]
[1780645785324,74.78,62819.6,127.7,-0.2877,0.00014,11.25213]
[1780645785660,74.78,62819.6,127.7,-0.2877,0.00014,11.25213]
[1780645785665,74.78,62819.6,127.7,-0.2877,0.00014,11.25213]
[1780645785813,74.78,62819.6,127.7,-0.2877,0.00014,11.25213]
[1780645785965,74.78,62819.6,127.7,-0.2877,0.00014,11.25213]
[1780645786115,74.78,62826.21,127.7,-0.28679,0.00014,11.23641]
[1780645786871,74.78,62831.3,127.7,-0.28608,0.00014,11.22416]
[1780645787967,74.78,62831.3,127.7,-0.28608,0.00014,11.22416]
[1780645787976,74.78,62831.3,127.7,-0.28608,0.00014,11.22416]
[1780645788110,74.78,62831.3,127.7,-0.28608,0.00014,11.22416]
[1780645788379,74.78,62835.48,127.7,-0.2855,0.00014,11.21401]
[1780645788600,74.78,62835.48,127.7,-0.2855,0.00014,11.21401]
[1780645788643,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645789485,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645789510,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645789539,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645789609,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645789705,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645790202,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645790203,74.78,62827.36,127.7,-0.28661,0.00014,11.23342]
[1780645790832,74.78,62828.9,127.7,-0.2864,0.00014,11.22966]
[1780645791412,74.78,62838.78,127.7,-0.28503,0.00014,11.20592]
[1780645791617,74.78,62838.78,127.7,-0.28503,0.00014,11.20592]
[1780645792217,74.78,62838.78,127.7,-0.28503,0.00014,11.20592]
[1780645792252,74.77,62832.3,127.7,-0.28592,0.00014,11.22131]
[1780645793656,74.77,62832.67,127.7,-0.28587,0.00014,11.22043]
[1780645795592,74.76,62830.79,127.7,-0.28608,0.00014,11.22417]
[1780645795637,74.76,62830.79,127.7,-0.28608,0.00014,11.22417]
[1780645795895,74.76,62830.79,127.7,-0.28608,0.00014,11.22417]
[1780645796354,74.75,62823.52,127.7,-0.28708,0.00014,11.24135]
[1780645796596,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645797694,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645797741,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645797903,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645797945,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645798159,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645798417,74.75,62818.58,127.7,-0.28776,0.00014,11.25311]
[1780645798478,74.75,62817.4,127.7,-0.28792,0.00014,11.25581]
[1780645798651,74.75,62817.4,127.7,-0.28792,0.00014,11.25581]
[1780645798853,74.75,62817.4,127.7,-0.28792,0.00014,11.25581]
[1780645799181,74.75,62817.4,127.7,-0.28792,0.00014,11.25581]
[1780645799353,74.75,62802.09,127.7,-0.29004,0.00014,11.29195]
[1780645800637,74.75,62800.46,127.7,-0.29026,0.00014,11.29578]
[1780645800791,74.75,62800.46,127.7,-0.29026,0.00014,11.29578]
[1780645801068,74.75,62800.46,127.7,-0.29026,0.00014,11.29578]
[1780645801793,74.75,62802.23,127.7,-0.29002,0.00014,11.2916]
[1780645801808,74.75,62802.23,127.7,-0.29002,0.00014,11.2916]
[1780645802652,74.74,62800.97,127.7,-0.29018,0.00014,11.29443]
[1780645803305,74.74,62800.97,127.7,-0.29018,0.00014,11.29443]
[1780645803312,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803570,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803594,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803628,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803660,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803678,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803806,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803841,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803921,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803924,74.74,62808.72,127.7,-0.28911,0.00014,11.27614]
[1780645803945,74.74,62813.56,127.7,-0.28843,0.00014,11.26457]
[1780645804691,74.74,62804.2,127.7,-0.28973,0.00014,11.2867]
[1780645805755,74.74,62804.2,127.7,-0.28973,0.00014,11.2867]
[1780645806062,74.74,62804.2,127.7,-0.28973,0.00014,11.2867]
[1780645808624,74.74,62802.99,127.7,-0.2899,0.00014,11.28952]
[1780645808765,74.74,62802.99,127.7,-0.2899,0.00014,11.28952]
[1780645809106,74.74,62802.99,127.7,-0.2899,0.00014,11.28952]
[1780645809549,74.74,62806.41,127.7,-0.28942,0.00014,11.28145]
[1780645809594,74.74,62806.41,127.7,-0.28942,0.00014,11.28145]
[1780645809630,74.74,62806.41,127.7,-0.28942,0.00014,11.28145]
[1780645810135,74.74,62806.41,127.7,-0.28942,0.00014,11.28145]
[1780645810311,74.74,62806.41,127.7,-0.28942,0.00014,11.28145]
[1780645810394,74.74,62808.08,127.7,-0.28919,0.00014,11.27751]
[1780645810930,74.74,62808.08,127.7,-0.28919,0.00014,11.27751]
[1780645811023,74.74,62822.56,127.7,-0.28719,0.00014,11.24316]
[1780645811837,74.74,62822.56,127.7,-0.28719,0.00014,11.24316]
[1780645813268,74.74,62822.62,127.7,-0.28717,0.00014,11.24282]
[1780645813677,74.73,62824.74,127.7,-0.28687,0.00014,11.23769]
[1780645814184,74.73,62824.74,127.7,-0.28687,0.00014,11.23769]
[1780645814286,74.73,62816.68,127.7,-0.28798,0.00014,11.25679]
[1780645814816,74.73,62816.68,127.7,-0.28798,0.00014,11.25679]
[1780645815164,74.73,62816.68,127.7,-0.28798,0.00014,11.25679]
[1780645815737,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645815740,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645815742,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645815840,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645815840,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645816304,74.73,62817.29,127.7,-0.28789,0.00014,11.25525]
[1780645816344,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645816735,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645816752,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645816794,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645817160,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645817253,74.73,62809.88,127.7,-0.28891,0.00014,11.27272]
[1780645817301,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645817869,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645817896,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645817944,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645817966,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645818322,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645818405,74.73,62779.47,127.7,-0.29314,0.00014,11.34395]
[1780645818475,74.73,62772.09,127.7,-0.29417,0.00014,11.36113]
[1780645819102,74.73,62772.09,127.7,-0.29417,0.00014,11.36113]
[1780645819284,74.73,62772.09,127.7,-0.29417,0.00014,11.36113]
[1780645819361,74.73,62760.89,127.7,-0.29574,0.00014,11.3869]
[1780645819971,74.73,62760.89,127.7,-0.29574,0.00014,11.3869]
[1780645820032,74.73,62760.89,127.7,-0.29574,0.00014,11.3869]
[1780645820112,74.73,62760.89,127.7,-0.29574,0.00014,11.3869]
[1780645820255,74.73,62760.89,127.7,-0.29574,0.00014,11.3869]
[1780645820347,74.73,62749.5,127.7,-0.29734,0.00014,11.41302]
[1780645820526,74.73,62749.5,127.7,-0.29734,0.00014,11.41302]
[1780645821150,74.73,62749.5,127.7,-0.29734,0.00014,11.41302]
[1780645821241,74.73,62757.27,127.7,-0.29625,0.00014,11.39527]
[1780645821870,74.73,62757.27,127.7,-0.29625,0.00014,11.39527]
[1780645821906,74.73,62757.27,127.7,-0.29625,0.00014,11.39527]
[1780645822011,74.73,62760.92,127.7,-0.29574,0.00014,11.38699]
[1780645822490,74.73,62760.92,127.7,-0.29574,0.00014,11.38699]
[1780645826046,74.72,62763.63,127.7,-0.29535,0.00014,11.38053]
[1780645826075,74.72,62760.14,127.7,-0.29584,0.00014,11.38855]
[1780645827170,74.73,62750.7,127.7,-0.29718,0.00014,11.41043]
[1780645828897,74.73,62744.41,127.7,-0.29807,0.00014,11.42487]
[1780645831110,74.73,62745.42,127.7,-0.29792,0.00014,11.42252]
[1780645831206,74.73,62751.4,127.7,-0.29702,0.00014,11.40391]
[1780645831780,74.73,62751.4,127.7,-0.29702,0.00014,11.40391]
[1780645831918,74.73,62762.46,127.7,-0.29547,0.00014,11.37851]
[1780645832949,74.73,62762.46,127.7,-0.29547,0.00014,11.37851]
[1780645834748,74.73,62759.2,127.7,-0.29593,0.00014,11.38608]
[1780645835431,74.73,62759.2,127.7,-0.29593,0.00014,11.38608]
[1780645835481,74.73,62764.73,127.7,-0.29515,0.00014,11.37336]
[1780645835584,74.73,62764.73,127.7,-0.29515,0.00014,11.37336]
[1780645836264,74.72,62771.79,127.7,-0.29413,0.00014,11.35646]
[1780645837960,74.71,62777.47,127.7,-0.29331,0.00014,11.34285]
[1780645839625,74.71,62780.81,127.7,-0.29285,0.00014,11.33505]
[1780645839722,74.71,62780.81,127.7,-0.29285,0.00014,11.33505]
[1780645840434,74.71,62780.81,127.7,-0.29285,0.00014,11.33505]
[1780645840435,74.71,62780.81,127.7,-0.29285,0.00014,11.33505]
[1780645840477,74.71,62784.61,127.7,-0.29231,0.00014,11.32618]
[1780645840762,74.71,62784.61,127.7,-0.29231,0.00014,11.32618]
[1780645840781,74.71,62784.61,127.7,-0.29231,0.00014,11.32618]
[1780645841491,74.71,62784.61,127.7,-0.29231,0.00014,11.32618]
[1780645841136,74.71,62804.45,127.7,-0.28955,0.00014,11.27962]
[1780645841901,74.71,62804.45,127.7,-0.28955,0.00014,11.27962]
[1780645842136,74.71,62804.45,127.7,-0.28955,0.00014,11.27962]
[1780645842233,74.71,62804.45,127.7,-0.28955,0.00014,11.27962]
[1780645842323,74.69,62813.43,127.7,-0.28826,0.00014,11.2575]
[1780645844018,74.69,62810.69,127.7,-0.28864,0.00014,11.26394]
[1780645845460,74.68,62809.63,127.7,-0.28878,0.00014,11.26639]
[1780645845019,74.68,62814.11,127.7,-0.28816,0.00014,11.2557]
[1780645845603,74.68,62814.11,127.7,-0.28816,0.00014,11.2557]
[1780645845912,74.68,62814.11,127.7,-0.28816,0.00014,11.2557]
[1780645850155,74.65,62813.88,127.7,-0.2881,0.00014,11.2546]
[1780645851840,74.62,62808.31,127.7,-0.28881,0.00014,11.26665]
[1780645852614,74.6,62805.01,127.7,-0.28923,0.00014,11.27381]
[1780645852626,74.6,62805.01,127.7,-0.28923,0.00014,11.27381]
[1780645852705,74.6,62805.01,127.7,-0.28923,0.00014,11.27381]
[1780645853075,74.59,62795.75,127.7,-0.29048,0.00014,11.29494]
[1780645854039,74.59,62795.75,127.7,-0.29048,0.00014,11.29494]
[1780645855171,74.57,62794.97,127.7,-0.29054,0.00014,11.29586]
[1780645855482,74.57,62794.97,127.7,-0.29054,0.00014,11.29586]
[1780645855507,74.54,62783.77,127.7,-0.29205,0.00014,11.32125]
[1780645856142,74.54,62783.77,127.7,-0.29205,0.00014,11.32125]
[1780645856253,74.54,62783.77,127.7,-0.29205,0.00014,11.32125]
[1780645856372,74.54,62783.77,127.7,-0.29205,0.00014,11.32125]
[1780645856558,74.54,62780.37,127.7,-0.29253,0.00014,11.32922]
[1780645857160,74.54,62780.37,127.7,-0.29253,0.00014,11.32922]
[1780645857239,74.52,62780.24,127.7,-0.29248,0.00014,11.32832]
[1780645859454,74.51,62776.24,127.7,-0.29303,0.00014,11.3376]
[1780645860125,74.51,62772.07,127.7,-0.29361,0.00014,11.34721]
[1780645862232,74.51,62769.4,127.7,-0.29397,0.00014,11.35323]
[1780645863175,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645863599,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645864068,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645864193,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645864292,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645864406,74.5,62761.78,127.7,-0.29502,0.00014,11.37043]
[1780645864426,74.49,62766.14,127.7,-0.2944,0.00014,11.36028]
[1780645865106,74.49,62766.14,127.7,-0.2944,0.00014,11.36028]
[1780645865120,74.49,62766.14,127.7,-0.2944,0.00014,11.36028]
[1780645865374,74.49,62766.14,127.7,-0.2944,0.00014,11.36028]
[1780645865374,74.49,62766.14,127.7,-0.2944,0.00014,11.36028]
[1780645865427,74.49,62779.38,127.7,-0.29253,0.00014,11.32914]
[1780645866955,74.49,62776.13,127.7,-0.29299,0.00014,11.33678]
[1780645867070,74.49,62776.13,127.7,-0.29299,0.00014,11.33678]
[1780645867446,74.49,62776.13,127.7,-0.29299,0.00014,11.33678]
[1780645867458,74.49,62773.92,127.7,-0.29329,0.00014,11.34187]
[1780645868347,74.49,62773.92,127.7,-0.29329,0.00014,11.34187]
[1780645868430,74.49,62773.92,127.7,-0.29329,0.00014,11.34187]
[1780645868467,74.49,62773.92,127.7,-0.29329,0.00014,11.34187]
[1780645868454,74.48,62783.04,127.7,-0.29201,0.00014,11.32044]
[1780645868679,74.48,62783.04,127.7,-0.29201,0.00014,11.32044]
[1780645869309,74.48,62783.04,127.7,-0.29201,0.00014,11.32044]
[1780645869402,74.48,62783.04,127.7,-0.29201,0.00014,11.32044]
[1780645869442,74.48,62783.04,127.7,-0.29201,0.00014,11.32044]
[1780645869965,74.46,62786.06,127.7,-0.29153,0.00014,11.31231]
[1780645870271,74.46,62786.06,127.7,-0.29153,0.00014,11.31231]
[1780645870345,74.46,62786.06,127.7,-0.29153,0.00014,11.31231]
[1780645870349,74.46,62786.06,127.7,-0.29153,0.00014,11.31231]
[1780645870391,74.44,62800.17,127.7,-0.28951,0.00014,11.27803]
[1780645871278,74.44,62800.17,127.7,-0.28951,0.00014,11.27803]
[1780645871372,74.44,62800.17,127.7,-0.28951,0.00014,11.27803]
[1780645871467,74.42,62809.86,127.7,-0.28812,0.00014,11.25436]
[1780645872579,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645872596,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645872698,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645872735,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645873239,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645873438,74.41,62812.49,127.7,-0.28774,0.00014,11.24767]
[1780645873503,74.4,62823.47,127.7,-0.28619,0.00014,11.22102]
[1780645874272,74.4,62817.79,127.7,-0.28698,0.00014,11.23455]
[1780645877677,74.38,62819.59,127.7,-0.28668,0.00014,11.2294]
[1780645878300,74.38,62813.73,127.7,-0.28748,0.00014,11.24323]
[1780645879613,74.37,62814.22,127.7,-0.2874,0.00014,11.24171]
[1780645881322,74.36,62822.36,127.7,-0.28623,0.00014,11.2216]
[1780645881788,74.36,62822.36,127.7,-0.28623,0.00014,11.2216]
[1780645881829,74.36,62822.36,127.7,-0.28623,0.00014,11.2216]
[1780645881949,74.36,62822.36,127.7,-0.28623,0.00014,11.2216]
[1780645882185,74.36,62822.36,127.7,-0.28623,0.00014,11.2216]
[1780645882329,74.35,62830.27,127.7,-0.28513,0.00014,11.2024]
[1780645882725,74.35,62830.27,127.7,-0.28513,0.00014,11.2024]
[1780645883026,74.35,62830.27,127.7,-0.28513,0.00014,11.2024]
[1780645883859,74.36,62833.97,127.7,-0.28462,0.00014,11.1935]
[1780645884019,74.36,62833.97,127.7,-0.28462,0.00014,11.1935]
[1780645884342,74.36,62841.08,127.7,-0.28365,0.00014,11.1764]
[1780645884731,74.36,62841.08,127.7,-0.28365,0.00014,11.1764]
[1780645885056,74.36,62841.08,127.7,-0.28365,0.00014,11.1764]
[1780645885351,74.36,62858.21,127.7,-0.2813,0.00014,11.13492]
[1780645887235,74.36,62860.91,127.7,-0.28093,0.00014,11.12824]
[1780645887368,74.37,62853.38,127.7,-0.28197,0.00014,11.14687]
[1780645887764,74.37,62853.38,127.7,-0.28197,0.00014,11.14687]
[1780645888139,74.37,62853.38,127.7,-0.28197,0.00014,11.14687]
[1780645888284,74.37,62853.38,127.7,-0.28197,0.00014,11.14687]
[1780645888385,74.37,62863.03,127.7,-0.28065,0.00014,11.12323]
[1780645889713,74.37,62866.62,127.7,-0.28017,0.00014,11.11463]
[1780645889783,74.37,62866.62,127.7,-0.28017,0.00014,11.11463]
[1780645890045,74.37,62866.62,127.7,-0.28017,0.00014,11.11463]
[1780645891605,74.38,62871.38,127.7,-0.27948,0.00014,11.09843]
[1780645891767,74.38,62871.38,127.7,-0.27948,0.00014,11.09843]
[1780645892663,74.39,62867.86,127.7,-0.27998,0.00014,11.10742]
[1780645893163,74.39,62867.86,127.7,-0.27998,0.00014,11.10742]
[1780645894314,74.4,62867.09,127.7,-0.2801,0.00014,11.10969]
[1780645894671,74.4,62868.32,127.7,-0.27995,0.00014,11.10694]
[1780645896130,74.41,62867.27,127.7,-0.28011,0.00014,11.10977]
[1780645899987,74.43,62873.31,127.7,-0.27932,0.00014,11.09576]
[1780645900150,74.43,62873.31,127.7,-0.27932,0.00014,11.09576]
[1780645900258,74.43,62873.31,127.7,-0.27932,0.00014,11.09576]
[1780645900471,74.43,62881.66,127.7,-0.2782,0.00014,11.0754]
[1780645901478,74.44,62877.58,127.7,-0.27877,0.00014,11.08577]
[1780645902144,74.44,62877.58,127.7,-0.27877,0.00014,11.08577]
[1780645904296,74.44,62874.44,127.7,-0.2792,0.00014,11.0936]
[1780645904477,74.44,62874.44,127.7,-0.2792,0.00014,11.0936]
[1780645904789,74.44,62877.14,127.7,-0.27883,0.00014,11.08697]
[1780645905236,74.44,62877.14,127.7,-0.27883,0.00014,11.08697]
[1780645905506,74.45,62881.41,127.7,-0.27826,0.00014,11.07666]
[1780645905585,74.45,62881.41,127.7,-0.27826,0.00014,11.07666]
[1780645906434,74.45,62881.41,127.7,-0.27826,0.00014,11.07666]
[1780645906485,74.45,62881.41,127.7,-0.27826,0.00014,11.07666]
[1780645907805,74.46,62885.86,127.7,-0.27769,0.00014,11.06634]
[1780645909710,74.48,62883.59,127.7,-0.27805,0.00014,11.07289]
[1780645910122,74.48,62883.59,127.7,-0.27805,0.00014,11.07289]
[1780645910126,74.48,62883.59,127.7,-0.27805,0.00014,11.07289]
[1780645910231,74.48,62883.59,127.7,-0.27805,0.00014,11.07289]
[1780645910496,74.48,62883.59,127.7,-0.27805,0.00014,11.07289]
[1780645910545,74.49,62890.25,127.7,-0.27716,0.00014,11.05681]
[1780645911117,74.49,62890.25,127.7,-0.27716,0.00014,11.05681]
[1780645911552,74.49,62891.76,127.7,-0.27695,0.00014,11.05289]
[1780645915471,74.48,62889.25,127.7,-0.27726,0.00014,11.05863]
[1780645915482,74.48,62889.25,127.7,-0.27726,0.00014,11.05863]
[1780645915582,74.47,62882.53,127.7,-0.27818,0.00014,11.07516]
[1780645918346,74.48,62885.21,127.7,-0.27783,0.00014,11.06883]
[1780645918613,74.49,62876.77,127.7,-0.279,0.00014,11.09006]
[1780645920347,74.49,62873.25,127.7,-0.27948,0.00014,11.09886]
[1780645920635,74.49,62867.61,127.7,-0.28026,0.00014,11.11274]
[1780645922343,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645922748,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923049,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923050,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923074,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923105,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923425,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923589,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923597,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923630,74.5,62868.42,127.7,-0.28016,0.00014,11.11101]
[1780645923525,74.5,62842.91,127.7,-0.28368,0.00014,11.1735]
[1780645923966,74.5,62842.91,127.7,-0.28368,0.00014,11.1735]
[1780645924309,74.5,62842.91,127.7,-0.28368,0.00014,11.1735]
[1780645924616,74.5,62842.91,127.7,-0.28368,0.00014,11.1735]
[1780645924650,74.5,62842.91,127.7,-0.28368,0.00014,11.1735]
[1780645924384,74.5,62835.37,127.7,-0.28472,0.00014,11.19173]
[1780645924859,74.5,62835.37,127.7,-0.28472,0.00014,11.19173]
[1780645924887,74.5,62835.37,127.7,-0.28472,0.00014,11.19173]
[1780645925489,74.5,62835.37,127.7,-0.28472,0.00014,11.19173]
[1780645925675,74.5,62835.37,127.7,-0.28472,0.00014,11.19173]
[1780645925630,74.5,62863.31,127.7,-0.28087,0.00014,11.12381]
[1780645925865,74.5,62863.31,127.7,-0.28087,0.00014,11.12381]
[1780645925901,74.5,62863.31,127.7,-0.28087,0.00014,11.12381]
[1780645927437,74.5,62866.93,127.7,-0.28038,0.00014,11.11493]
[1780645927557,74.5,62860.57,127.7,-0.28124,0.00014,11.13032]
[1780645927789,74.5,62860.57,127.7,-0.28124,0.00014,11.13032]
[1780645928511,74.5,62860.57,127.7,-0.28124,0.00014,11.13032]
[1780645928845,74.5,62862.36,127.7,-0.28099,0.00014,11.12594]
[1780645929198,74.5,62852.85,127.7,-0.2823,0.00014,11.14916]
[1780645931365,74.5,62850.09,127.7,-0.28268,0.00014,11.15588]
[1780645931378,74.5,62861.14,127.7,-0.28116,0.00014,11.12896]
[1780645931795,74.5,62849.74,127.7,-0.28273,0.00014,11.15677]
[1780645933188,74.5,62849.74,127.7,-0.28273,0.00014,11.15677]
[1780645933716,74.51,62862.01,127.7,-0.28106,0.00014,11.12717]
[1780645933780,74.51,62862.01,127.7,-0.28106,0.00014,11.12717]
[1780645933810,74.51,62864.39,127.7,-0.28074,0.00014,11.12134]
[1780645937102,74.51,62862.02,127.7,-0.28106,0.00014,11.12716]
[1780645938014,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938023,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938343,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938453,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938570,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938738,74.51,62863.36,127.7,-0.28088,0.00014,11.12386]
[1780645938623,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645938907,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645939120,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645939197,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645939578,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645939710,74.51,62870.64,127.7,-0.27988,0.00014,11.10602]
[1780645939721,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645939773,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645939869,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645940058,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645940139,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645940358,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645940559,74.51,62909.24,127.7,-0.27463,0.00014,11.01045]
[1780645940651,74.51,62922.48,127.7,-0.27284,0.00014,10.97718]
[1780645940941,74.51,62922.48,127.7,-0.27284,0.00014,10.97718]
[1780645941144,74.51,62922.48,127.7,-0.27284,0.00014,10.97718]
[1780645941207,74.51,62922.48,127.7,-0.27284,0.00014,10.97718]
[1780645941583,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645941926,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645942414,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645942428,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645942431,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645942558,74.51,62925.47,127.7,-0.27244,0.00013,10.96957]
[1780645942568,74.52,62925.48,127.7,-0.27246,0.00013,10.97012]
[1780645943211,74.52,62925.48,127.7,-0.27246,0.00013,10.97012]
[1780645943481,74.52,62925.48,127.7,-0.27246,0.00013,10.97012]
[1780645943585,74.52,62917.19,127.7,-0.27358,0.00014,10.99098]
[1780645943804,74.52,62917.19,127.7,-0.27358,0.00014,10.99098]
[1780645943906,74.52,62917.19,127.7,-0.27358,0.00014,10.99098]
[1780645944174,74.52,62917.19,127.7,-0.27358,0.00014,10.99098]
[1780645944212,74.52,62917.19,127.7,-0.27358,0.00014,10.99098]
[1780645944665,74.52,62911.33,127.7,-0.27437,0.00014,11.00563]
[1780645944900,74.52,62911.33,127.7,-0.27437,0.00014,11.00563]
[1780645944982,74.52,62901.94,127.7,-0.27564,0.00014,11.02912]
[1780645947300,74.54,62900.55,127.7,-0.27587,0.00014,11.03339]
[1780645947439,74.54,62900.55,127.7,-0.27587,0.00014,11.03339]
[1780645947784,74.55,62897.01,127.7,-0.27639,0.00014,11.04282]
[1780645948170,74.55,62897.01,127.7,-0.27639,0.00014,11.04282]
[1780645948626,74.55,62897.01,127.7,-0.27639,0.00014,11.04282]
[1780645948733,74.56,62895.26,127.7,-0.27666,0.00014,11.04784]
[1780645949455,74.56,62895.26,127.7,-0.27666,0.00014,11.04784]
[1780645949613,74.56,62895.26,127.7,-0.27666,0.00014,11.04784]
[1780645949644,74.56,62878.47,127.7,-0.27895,0.00014,11.08939]
[1780645949964,74.56,62878.47,127.7,-0.27895,0.00014,11.08939]
[1780645950180,74.56,62878.47,127.7,-0.27895,0.00014,11.08939]
[1780645950281,74.57,62870.41,127.7,-0.28008,0.00014,11.10974]
[1780645950932,74.57,62870.41,127.7,-0.28008,0.00014,11.10974]
[1780645950942,74.58,62864.32,127.7,-0.28093,0.00014,11.12497]
[1780645952691,74.58,62864.32,127.7,-0.28093,0.00014,11.12497]
[1780645952700,74.58,62864.32,127.7,-0.28093,0.00014,11.12497]
[1780645952700,74.58,62869.34,127.7,-0.28018,0.00014,11.10769]
[1780645952952,74.58,62884.66,127.7,-0.27809,0.00014,11.06997]
[1780645954327,74.58,62884.66,127.7,-0.27809,0.00014,11.06997]
[1780645954390,74.59,62891.09,127.7,-0.27723,0.00014,11.05445]
[1780645955288,74.59,62891.09,127.7,-0.27723,0.00014,11.05445]
[1780645957467,74.61,62886.99,127.7,-0.27784,0.00014,11.06565]
[1780645958306,74.63,62878.3,127.7,-0.27906,0.00014,11.08778]
[1780645959005,74.63,62871.32,127.7,-0.28002,0.00014,11.10496]
[1780645960891,74.63,62872.77,127.7,-0.27982,0.00014,11.10141]
[1780645961147,74.63,62868.71,127.7,-0.28038,0.00014,11.11149]
[1780645962694,74.63,62868.71,127.7,-0.28038,0.00014,11.11149]
[1780645962703,74.63,62877.76,127.7,-0.27916,0.00014,11.08954]
[1780645962836,74.63,62877.76,127.7,-0.27916,0.00014,11.08954]
[1780645963029,74.63,62877.76,127.7,-0.27916,0.00014,11.08954]
[1780645963135,74.63,62877.76,127.7,-0.27916,0.00014,11.08954]
[1780645963380,74.63,62877.76,127.7,-0.27916,0.00014,11.08954]
[1780645963406,74.63,62893.29,127.7,-0.27704,0.00014,11.05119]
[1780645964221,74.64,62884.36,127.7,-0.27826,0.00014,11.07334]
[1780645965226,74.64,62879.07,127.7,-0.279,0.00014,11.08678]
[1780645967372,74.65,62874.14,127.7,-0.2797,0.00014,11.09934]
[1780645972476,74.66,62871.38,127.7,-0.2801,0.00014,11.10648]
[1780645974123,74.66,62875.55,127.7,-0.27953,0.00014,11.09641]
[1780645975857,74.66,62876.32,127.7,-0.27943,0.00014,11.09453]
[1780645978160,74.67,62881.15,127.7,-0.27878,0.00014,11.08286]
[1780645980588,74.67,62880.8,127.7,-0.27883,0.00014,11.08375]
[1780645980626,74.68,62875.99,127.7,-0.2795,0.00014,11.09584]
[1780645981182,74.68,62866.03,127.7,-0.28087,0.00014,11.12036]
[1780645982648,74.68,62866.03,127.7,-0.28087,0.00014,11.12036]
[1780645982686,74.68,62868.72,127.7,-0.28051,0.00014,11.11392]
[1780645983196,74.68,62875.04,127.7,-0.27965,0.00014,11.09844]
[1780645985106,74.68,62877.13,127.7,-0.27936,0.00014,11.09333]
[1780645985389,74.68,62877.13,127.7,-0.27936,0.00014,11.09333]
[1780645985875,74.68,62872.2,127.7,-0.28004,0.00014,11.10552]
[1780645986235,74.68,62872.2,127.7,-0.28004,0.00014,11.10552]
[1780645986314,74.68,62872.2,127.7,-0.28004,0.00014,11.10552]
[1780645991226,74.69,62868.29,127.7,-0.28058,0.00014,11.1152]
[1780645991414,74.69,62868.29,127.7,-0.28058,0.00014,11.1152]
[1780645991618,74.68,62854.12,127.7,-0.28252,0.00014,11.14965]
[1780645992813,74.68,62854.12,127.7,-0.28252,0.00014,11.14965]
[1780645992834,74.69,62832.01,127.7,-0.28556,0.00014,11.20308]
[1780645993012,74.69,62832.01,127.7,-0.28556,0.00014,11.20308]
[1780645993141,74.69,62832.01,127.7,-0.28556,0.00014,11.20308]
[1780645993441,74.69,62832.01,127.7,-0.28556,0.00014,11.20308]
[1780645993506,74.69,62832.01,127.7,-0.28556,0.00014,11.20308]
[1780645993516,74.69,62819.37,127.7,-0.28731,0.00014,11.23327]
[1780645994025,74.69,62819.37,127.7,-0.28731,0.00014,11.23327]
[1780645994776,74.69,62819.37,127.7,-0.28731,0.00014,11.23327]
[1780645994842,74.67,62817.48,127.7,-0.28754,0.00014,11.23721]
[1780645995435,74.67,62817.48,127.7,-0.28754,0.00014,11.23721]
[1780645995644,74.67,62817.48,127.7,-0.28754,0.00014,11.23721]
[1780645995732,74.67,62817.48,127.7,-0.28754,0.00014,11.23721]
[1780645995750,74.67,62811.39,127.7,-0.28839,0.00014,11.25175]
[1780645996404,74.68,62800.1,127.7,-0.28997,0.00014,11.27858]
[1780645996905,74.68,62800.1,127.7,-0.28997,0.00014,11.27858]
[1780645997027,74.68,62800.1,127.7,-0.28997,0.00014,11.27858]
[1780645997287,74.68,62800.1,127.7,-0.28997,0.00014,11.27858]
[1780645997741,74.68,62800.1,127.7,-0.28997,0.00014,11.27858]
[1780645998607,74.72,62809.96,127.7,-0.2887,0.00014,11.25721]
[1780645999059,74.72,62809.96,127.7,-0.2887,0.00014,11.25721]
[1780646000412,74.73,62810.07,127.7,-0.2887,0.00014,11.25721]
[1780646000452,74.73,62810.07,127.7,-0.2887,0.00014,11.25721]
[1780646001429,74.73,62810.4,127.7,-0.28865,0.00014,11.25643]
[1780646001482,74.73,62810.4,127.7,-0.28865,0.00014,11.25643]
[1780646001619,74.73,62810.4,127.7,-0.28865,0.00014,11.25643]
[1780646001760,74.74,62818.77,127.7,-0.28751,0.00014,11.23693]
[1780646002605,74.74,62818.77,127.7,-0.28751,0.00014,11.23693]
[1780646003800,74.74,62820.0,127.7,-0.28734,0.00014,11.23397]
[1780646004104,74.73,62820.94,127.7,-0.28721,0.00014,11.2317]
[1780646004300,74.73,62820.94,127.7,-0.28721,0.00014,11.2317]
[1780646004349,74.73,62816.93,127.7,-0.28777,0.00014,11.24124]
[1780646005130,74.73,62816.93,127.7,-0.28777,0.00014,11.24124]
[1780646005517,74.73,62816.93,127.7,-0.28777,0.00014,11.24124]
[1780646006848,74.73,62814.33,127.7,-0.28812,0.00014,11.24734]
[1780646011944,74.73,62816.18,127.7,-0.2878,0.00014,11.23778]
[1780646014266,74.71,62811.71,127.7,-0.28837,0.00014,11.24747]
[1780646014382,74.71,62811.71,127.7,-0.28837,0.00014,11.24747]
[1780646014833,74.71,62811.71,127.7,-0.28837,0.00014,11.24747]
[1780646014420,74.71,62802.84,127.7,-0.28959,0.00014,11.26837]
[1780646014921,74.71,62802.84,127.7,-0.28959,0.00014,11.26837]
[1780646014941,74.71,62802.84,127.7,-0.28959,0.00014,11.26837]
[1780646015004,74.71,62802.84,127.7,-0.28959,0.00014,11.26837]
[1780646015037,74.71,62802.84,127.7,-0.28959,0.00014,11.26837]
[1780646015689,74.7,62798.8,127.7,-0.29014,0.00014,11.27768]
[1780646016111,74.7,62798.8,127.7,-0.29014,0.00014,11.27768]
[1780646016529,74.7,62798.8,127.7,-0.29014,0.00014,11.27768]
[1780646016638,74.7,62798.8,127.7,-0.29014,0.00014,11.27768]
[1780646016655,74.7,62797.18,127.7,-0.29036,0.00014,11.28138]
[1780646016932,74.7,62797.18,127.7,-0.29036,0.00014,11.28138]
[1780646017145,74.7,62797.18,127.7,-0.29036,0.00014,11.28138]
[1780646017187,74.7,62797.18,127.7,-0.29036,0.00014,11.28138]
[1780646017787,74.7,62785.91,127.7,-0.29193,0.00014,11.30771]
[1780646018361,74.7,62785.91,127.7,-0.29193,0.00014,11.30771]
[1780646018449,74.7,62780.5,127.7,-0.29268,0.00014,11.32034]
[1780646019766,74.7,62780.5,127.7,-0.29268,0.00014,11.32034]
[1780646019794,74.7,62780.5,127.7,-0.29268,0.00014,11.32034]
[1780646019820,74.69,62781.92,127.7,-0.29247,0.00014,11.3168]
[1780646020702,74.69,62781.92,127.7,-0.29247,0.00014,11.3168]
[1780646020842,74.69,62781.92,127.7,-0.29247,0.00014,11.3168]
[1780646020715,74.69,62787.8,127.7,-0.29165,0.00014,11.30303]
[1780646021471,74.69,62787.8,127.7,-0.29165,0.00014,11.30303]
[1780646021534,74.69,62787.8,127.7,-0.29165,0.00014,11.30303]
[1780646022117,74.69,62791.42,127.7,-0.29114,0.00014,11.29441]
[1780646022584,74.69,62791.42,127.7,-0.29114,0.00014,11.29441]
[1780646022593,74.69,62791.42,127.7,-0.29114,0.00014,11.29441]
[1780646022842,74.69,62791.42,127.7,-0.29114,0.00014,11.29441]
[1780646022597,74.69,62807.0,127.7,-0.28897,0.00014,11.2577]
[1780646023200,74.69,62807.0,127.7,-0.28897,0.00014,11.2577]
[1780646023475,74.69,62807.0,127.7,-0.28897,0.00014,11.2577]
[1780646023656,74.69,62807.0,127.7,-0.28897,0.00014,11.2577]
[1780646023758,74.65,62816.19,127.7,-0.28762,0.00014,11.23448]
[1780646024253,74.65,62816.19,127.7,-0.28762,0.00014,11.23448]
[1780646024703,74.65,62816.19,127.7,-0.28762,0.00014,11.23448]
[1780646024806,74.65,62816.19,127.7,-0.28762,0.00014,11.23448]
[1780646024846,74.65,62816.19,127.7,-0.28762,0.00014,11.23448]
[1780646024867,74.65,62827.6,127.7,-0.28604,0.00014,11.20724]
[1780646025083,74.65,62827.6,127.7,-0.28604,0.00014,11.20724]
[1780646025293,74.65,62827.6,127.7,-0.28604,0.00014,11.20724]
[1780646025847,74.65,62827.6,127.7,-0.28604,0.00014,11.20724]
[1780646025861,74.63,62828.04,127.7,-0.28592,0.00014,11.20508]
[1780646026848,74.63,62828.04,127.7,-0.28592,0.00014,11.20508]
[1780646028819,74.61,62826.56,127.7,-0.28608,0.00014,11.20787]
[1780646031679,74.59,62830.52,127.7,-0.28548,0.00014,11.19731]
[1780646031803,74.59,62830.52,127.7,-0.28548,0.00014,11.19731]
[1780646031832,74.59,62830.52,127.7,-0.28548,0.00014,11.19731]
[1780646031860,74.59,62830.52,127.7,-0.28548,0.00014,11.19731]
[1780646031825,74.58,62825.49,127.7,-0.28616,0.00014,11.2091]
[1780646032283,74.58,62825.49,127.7,-0.28616,0.00014,11.2091]
[1780646032719,74.58,62825.49,127.7,-0.28616,0.00014,11.2091]
[1780646032863,74.58,62825.49,127.7,-0.28616,0.00014,11.2091]
[1780646034307,74.57,62830.1,127.7,-0.28548,0.00014,11.19731]
[1780646034364,74.57,62830.1,127.7,-0.28548,0.00014,11.19731]
[1780646034369,74.57,62830.1,127.7,-0.28548,0.00014,11.19731]
[1780646034747,74.57,62830.1,127.7,-0.28548,0.00014,11.19731]
[1780646034839,74.56,62821.36,127.7,-0.28668,0.00014,11.21799]
[1780646035014,74.56,62821.36,127.7,-0.28668,0.00014,11.21799]
[1780646035370,74.56,62821.36,127.7,-0.28668,0.00014,11.21799]
[1780646035376,74.56,62821.36,127.7,-0.28668,0.00014,11.21799]
[1780646035730,74.56,62821.36,127.7,-0.28668,0.00014,11.21799]
[1780646035826,74.55,62825.55,127.7,-0.28607,0.00014,11.20748]
[1780646036086,74.55,62825.55,127.7,-0.28607,0.00014,11.20748]
[1780646036746,74.55,62825.55,127.7,-0.28607,0.00014,11.20748]
[1780646037201,74.54,62827.86,127.7,-0.28573,0.00014,11.20157]
[1780646037593,74.54,62833.12,127.7,-0.285,0.00014,11.18892]
[1780646037948,74.54,62833.12,127.7,-0.285,0.00014,11.18892]
[1780646037972,74.54,62833.12,127.7,-0.285,0.00014,11.18892]
[1780646038217,74.54,62833.12,127.7,-0.285,0.00014,11.18892]
[1780646038379,74.54,62833.12,127.7,-0.285,0.00014,11.18892]
[1780646038601,74.53,62821.43,127.7,-0.2866,0.00014,11.21654]
[1780646040885,74.52,62820.85,127.7,-0.28665,0.00014,11.21749]
[1780646041377,74.52,62824.01,127.7,-0.28622,0.00014,11.20991]
[1780646041415,74.52,62824.01,127.7,-0.28622,0.00014,11.20991]
[1780646041631,74.51,62831.68,127.7,-0.28513,0.00014,11.19104]
[1780646042163,74.51,62831.68,127.7,-0.28513,0.00014,11.19104]
[1780646043063,74.5,62832.8,127.7,-0.28496,0.00014,11.18798]
[1780646043144,74.5,62832.8,127.7,-0.28496,0.00014,11.18798]
[1780646043824,74.5,62832.8,127.7,-0.28496,0.00014,11.18798]
[1780646043843,74.5,62832.8,127.7,-0.28496,0.00014,11.18798]
[1780646045339,74.49,62832.61,127.7,-0.28496,0.00014,11.18793]
[1780646045656,74.49,62839.93,127.7,-0.28394,0.00014,11.17025]
[1780646045924,74.49,62839.93,127.7,-0.28394,0.00014,11.17025]
[1780646046712,74.49,62839.93,127.7,-0.28394,0.00014,11.17025]
[1780646046734,74.49,62835.81,127.7,-0.28451,0.00014,11.18021]
[1780646047210,74.49,62835.81,127.7,-0.28451,0.00014,11.18021]
[1780646047752,74.49,62835.81,127.7,-0.28451,0.00014,11.18021]
[1780646047798,74.49,62837.15,127.7,-0.28432,0.00014,11.17689]
[1780646048879,74.49,62842.45,127.7,-0.28359,0.00014,11.16403]
[1780646049684,74.49,62847.38,127.7,-0.2829,0.00014,11.15194]
[1780646050219,74.49,62847.38,127.7,-0.2829,0.00014,11.15194]
[1780646050691,74.49,62851.58,127.7,-0.28233,0.00014,11.14172]
[1780646051699,74.49,62855.89,127.7,-0.28174,0.00014,11.1313]
[1780646052436,74.49,62855.89,127.7,-0.28174,0.00014,11.1313]
[1780646056791,74.51,62858.99,127.7,-0.28135,0.00014,11.12453]
[1780646056857,74.51,62858.94,127.7,-0.28137,0.00014,11.12487]
[1780646057741,74.52,62850.87,127.7,-0.2825,0.00014,11.14493]
[1780646058326,74.52,62850.87,127.7,-0.2825,0.00014,11.14493]
[1780646058748,74.52,62853.12,127.7,-0.2822,0.00014,11.13963]
[1780646059756,74.52,62858.71,127.7,-0.28143,0.00014,11.12596]
[1780646060490,74.52,62858.71,127.7,-0.28143,0.00014,11.12596]
[1780646060763,74.53,62863.26,127.7,-0.28081,0.00014,11.11494]
[1780646062499,74.53,62865.13,127.7,-0.28057,0.00014,11.11058]
[1780646062525,74.53,62865.13,127.7,-0.28057,0.00014,11.11058]
[1780646066528,74.55,62870.81,127.7,-0.27985,0.00014,11.09774]
[1780646066582,74.55,62870.81,127.7,-0.27985,0.00014,11.09774]
[1780646066821,74.55,62870.81,127.7,-0.27985,0.00014,11.09774]
[1780646067032,74.56,62873.57,127.7,-0.27949,0.00014,11.09128]
[1780646067818,74.55,62881.16,127.7,-0.27841,0.00014,11.07191]
[1780646068825,74.54,62889.99,127.7,-0.27719,0.00014,11.04958]
[1780646069196,74.54,62889.99,127.7,-0.27719,0.00014,11.04958]
[1780646071726,74.57,62888.75,127.7,-0.27743,0.00014,11.05417]
[1780646074779,74.57,62892.4,127.7,-0.27687,0.00014,11.04009]
[1780646074866,74.56,62892.28,127.7,-0.27688,0.00014,11.0401]
[1780646075556,74.56,62892.28,127.7,-0.27688,0.00014,11.0401]
[1780646075559,74.56,62892.28,127.7,-0.27688,0.00014,11.0401]
[1780646075567,74.56,62892.28,127.7,-0.27688,0.00014,11.0401]
[1780646075799,74.56,62892.28,127.7,-0.27688,0.00014,11.0401]
[1780646075875,74.53,62900.49,127.7,-0.27567,0.00014,11.01801]
[1780646076447,74.53,62900.49,127.7,-0.27567,0.00014,11.01801]
[1780646077215,74.5,62903.23,127.7,-0.27523,0.00014,11.00973]
[1780646077573,74.5,62903.23,127.7,-0.27523,0.00014,11.00973]
[1780646077577,74.5,62903.23,127.7,-0.27523,0.00014,11.00973]
[1780646077578,74.5,62903.23,127.7,-0.27523,0.00014,11.00973]
[1780646077748,74.5,62903.23,127.7,-0.27523,0.00014,11.00973]
[1780646077892,74.47,62897.09,127.7,-0.276,0.00014,11.02372]
[1780646077991,74.47,62897.09,127.7,-0.276,0.00014,11.02372]
[1780646078370,74.47,62897.09,127.7,-0.276,0.00014,11.02372]
[1780646078771,74.47,62897.09,127.7,-0.276,0.00014,11.02372]
[1780646078903,74.46,62885.25,127.7,-0.27759,0.00014,11.05276]
[1780646079780,74.46,62885.25,127.7,-0.27759,0.00014,11.05276]
[1780646079909,74.48,62875.48,127.7,-0.27896,0.00014,11.07756]
[1780646080226,74.48,62875.48,127.7,-0.27896,0.00014,11.07756]
[1780646080822,74.48,62875.48,127.7,-0.27896,0.00014,11.07756]
[1780646080916,74.48,62882.12,127.7,-0.27807,0.00014,11.0615]
[1780646081480,74.48,62882.12,127.7,-0.27807,0.00014,11.0615]
[1780646081482,74.48,62882.12,127.7,-0.27807,0.00014,11.0615]
[1780646081923,74.48,62891.0,127.7,-0.27684,0.00014,11.03924]
[1780646082641,74.48,62891.0,127.7,-0.27684,0.00014,11.03924]
[1780646082930,74.45,62892.93,127.7,-0.27649,0.00014,11.03277]
[1780646083236,74.45,62892.93,127.7,-0.27649,0.00014,11.03277]
[1780646083838,74.45,62892.93,127.7,-0.27649,0.00014,11.03277]
[1780646083937,74.46,62889.22,127.7,-0.27704,0.00014,11.04283]
[1780646084847,74.46,62889.22,127.7,-0.27704,0.00014,11.04283]
[1780646084944,74.45,62889.36,127.7,-0.27699,0.00014,11.04183]
[1780646085068,74.45,62889.36,127.7,-0.27699,0.00014,11.04183]
[1780646085340,74.45,62889.36,127.7,-0.27699,0.00014,11.04183]
[1780646085951,74.41,62890.09,127.7,-0.2768,0.00014,11.03832]
[1780646086319,74.41,62890.09,127.7,-0.2768,0.00014,11.03832]
[1780646086969,74.38,62892.76,127.7,-0.27636,0.00014,11.03001]
[1780646087028,74.38,62892.76,127.7,-0.27636,0.00014,11.03001]
[1780646087578,74.38,62892.76,127.7,-0.27636,0.00014,11.03001]
[1780646087678,74.35,62892.76,127.7,-0.27629,0.00014,11.02865]
[1780646088006,74.35,62892.76,127.7,-0.27629,0.00014,11.02865]
[1780646088080,74.35,62892.76,127.7,-0.27629,0.00014,11.02865]
[1780646088375,74.35,62892.76,127.7,-0.27629,0.00014,11.02865]
[1780646088956,74.35,62892.76,127.7,-0.27629,0.00014,11.02865]
[1780646088386,74.35,62871.5,127.7,-0.27919,0.00014,11.08144]
[1780646089384,74.35,62871.5,127.7,-0.27919,0.00014,11.08144]
[1780646089486,74.34,62865.84,127.7,-0.27993,0.00014,11.09468]
[1780646090139,74.34,62865.84,127.7,-0.27993,0.00014,11.09468]
[1780646090619,74.32,62855.71,127.7,-0.28128,0.00014,11.11874]
[1780646090998,74.32,62849.14,127.7,-0.28219,0.00014,11.13482]
[1780646092900,74.32,62849.14,127.7,-0.28219,0.00014,11.13482]
[1780646092971,74.32,62849.14,127.7,-0.28219,0.00014,11.13482]
[1780646093012,74.32,62852.19,127.7,-0.28177,0.00014,11.1274]
[1780646094358,74.32,62852.19,127.7,-0.28177,0.00014,11.1274]
[1780646094382,74.32,62858.19,127.7,-0.28094,0.00014,11.11269]
[1780646096739,74.33,62866.16,127.7,-0.27988,0.00014,11.09363]
[1780646099255,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099286,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099539,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099556,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099669,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099705,74.34,62868.8,127.7,-0.27953,0.00014,11.08749]
[1780646099806,74.35,62867.48,127.7,-0.27975,0.00014,11.09145]
[1780646100884,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101236,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101381,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101493,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101594,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101673,74.35,62876.75,127.7,-0.27848,0.00014,11.06855]
[1780646101795,74.35,62895.25,127.7,-0.27595,0.00014,11.02253]
[1780646102981,74.32,62884.76,127.7,-0.27729,0.00014,11.04677]
[1780646103253,74.32,62884.76,127.7,-0.27729,0.00014,11.04677]
[1780646103561,74.32,62884.76,127.7,-0.27729,0.00014,11.04677]
[1780646104645,74.34,62864.62,127.7,-0.2801,0.00014,11.0977]
[1780646106334,74.35,62861.07,127.7,-0.28062,0.00014,11.10709]
[1780646106484,74.35,62861.07,127.7,-0.28062,0.00014,11.10709]
[1780646106610,74.35,62861.07,127.7,-0.28062,0.00014,11.10709]
[1780646106631,74.35,62861.07,127.7,-0.28062,0.00014,11.10709]
[1780646106721,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107236,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107291,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107363,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107666,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107680,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107841,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107931,74.36,62849.0,127.7,-0.2823,0.00014,11.13687]
[1780646107991,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108077,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108084,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108154,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108273,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108737,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108882,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108884,74.36,62816.94,127.7,-0.28674,0.00014,11.21449]
[1780646108924,74.36,62804.62,127.7,-0.28845,0.00014,11.24394]
[1780646109163,74.36,62804.62,127.7,-0.28845,0.00014,11.24394]
[1780646109572,74.36,62804.62,127.7,-0.28845,0.00014,11.24394]
[1780646109749,74.36,62804.62,127.7,-0.28845,0.00014,11.24394]
[1780646109823,74.37,62794.45,127.7,-0.2899,0.00014,11.26856]
[1780646110056,74.37,62794.45,127.7,-0.2899,0.00014,11.26856]
[1780646110128,74.37,62794.45,127.7,-0.2899,0.00014,11.26856]
[1780646111216,74.37,62793.54,127.7,-0.29003,0.00014,11.27076]
[1780646112253,74.37,62792.59,127.7,-0.29016,0.00014,11.27293]
[1780646113223,74.36,62793.08,127.7,-0.29008,0.00014,11.27169]
[1780646113405,74.36,62793.08,127.7,-0.29008,0.00014,11.27169]
[1780646113824,74.36,62793.08,127.7,-0.29008,0.00014,11.27169]
[1780646113923,74.36,62793.08,127.7,-0.29008,0.00014,11.27169]
[1780646114029,74.36,62797.76,127.7,-0.28943,0.00014,11.26051]
[1780646114220,74.36,62797.76,127.7,-0.28943,0.00014,11.26051]
[1780646114631,74.36,62797.76,127.7,-0.28943,0.00014,11.26051]
[1780646114830,74.36,62797.76,127.7,-0.28943,0.00014,11.26051]
[1780646114861,74.36,62797.76,127.7,-0.28943,0.00014,11.26051]
[1780646114986,74.36,62814.61,127.7,-0.28708,0.00014,11.22033]
[1780646115157,74.36,62814.61,127.7,-0.28708,0.00014,11.22033]
[1780646115226,74.36,62814.61,127.7,-0.28708,0.00014,11.22033]
[1780646115436,74.36,62814.61,127.7,-0.28708,0.00014,11.22033]
[1780646116410,74.36,62817.06,127.7,-0.28673,0.00014,11.21434]
[1780646116643,74.36,62809.3,127.7,-0.28781,0.00014,11.23285]
[1780646117832,74.36,62809.3,127.7,-0.28781,0.00014,11.23285]
[1780646118242,74.36,62806.44,127.7,-0.2882,0.00014,11.23954]
[1780646118254,74.36,62806.44,127.7,-0.2882,0.00014,11.23954]
[1780646118666,74.36,62800.02,127.7,-0.28909,0.00014,11.25482]
[1780646119299,74.36,62800.02,127.7,-0.28909,0.00014,11.25482]
[1780646119673,74.36,62800.02,127.7,-0.28909,0.00014,11.25482]
[1780646119914,74.36,62800.02,127.7,-0.28909,0.00014,11.25482]
[1780646120077,74.36,62800.02,127.7,-0.28909,0.00014,11.25482]
[1780646120538,74.35,62801.5,127.7,-0.28888,0.00014,11.25122]
[1780646120648,74.35,62801.5,127.7,-0.28888,0.00014,11.25122]
[1780646120918,74.35,62801.5,127.7,-0.28888,0.00014,11.25122]
[1780646120962,74.35,62801.5,127.7,-0.28888,0.00014,11.25122]
[1780646121663,74.35,62797.84,127.7,-0.28939,0.00014,11.25992]
[1780646122014,74.35,62797.84,127.7,-0.28939,0.00014,11.25992]
[1780646121689,74.35,62801.97,127.7,-0.28881,0.00014,11.25]
[1780646123473,74.35,62800.6,127.7,-0.289,0.00014,11.25316]
[1780646123483,74.35,62800.6,127.7,-0.289,0.00014,11.25316]
[1780646123526,74.35,62800.6,127.7,-0.289,0.00014,11.25316]
[1780646124023,74.35,62800.6,127.7,-0.289,0.00014,11.25316]
[1780646124405,74.35,62799.27,127.7,-0.28918,0.00014,11.25632]
[1780646124450,74.35,62799.27,127.7,-0.28918,0.00014,11.25632]
[1780646124710,74.34,62794.87,127.7,-0.28979,0.00014,11.26657]
[1780646126140,74.34,62791.96,127.7,-0.29019,0.00014,11.27335]
[1780646126489,74.34,62791.96,127.7,-0.29019,0.00014,11.27335]
[1780646126867,74.34,62791.96,127.7,-0.29019,0.00014,11.27335]
[1780646127664,74.34,62793.15,127.7,-0.29001,0.00014,11.27043]
[1780646127921,74.34,62793.15,127.7,-0.29001,0.00014,11.27043]
[1780646128015,74.34,62787.31,127.7,-0.29083,0.00014,11.28413]
[1780646128449,74.34,62787.31,127.7,-0.29083,0.00014,11.28413]
[1780646130657,74.33,62787.82,127.7,-0.29075,0.00014,11.28277]
[1780646130769,74.33,62787.82,127.7,-0.29075,0.00014,11.28277]
[1780646130956,74.33,62787.82,127.7,-0.29075,0.00014,11.28277]
[1780646130966,74.33,62787.82,127.7,-0.29075,0.00014,11.28277]
[1780646131951,74.33,62787.09,127.7,-0.29078,0.00014,11.27939]
[1780646132012,74.33,62792.95,127.7,-0.28996,0.00014,11.26544]
[1780646133299,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646133541,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646133740,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646133823,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646133926,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646133957,74.33,62793.47,127.7,-0.28988,0.00014,11.26411]
[1780646134908,74.32,62791.04,127.7,-0.29021,0.00014,11.26977]
[1780646135009,74.3,62798.21,127.7,-0.28916,0.00014,11.25178]
[1780646135809,74.3,62798.21,127.7,-0.28916,0.00014,11.25178]
[1780646135913,74.3,62798.21,127.7,-0.28916,0.00014,11.25178]
[1780646136310,74.28,62800.54,127.7,-0.28879,0.00014,11.24544]
[1780646136798,74.28,62792.74,127.7,-0.28987,0.00014,11.26391]
[1780646137190,74.28,62792.74,127.7,-0.28987,0.00014,11.26391]
[1780646137275,74.28,62792.74,127.7,-0.28987,0.00014,11.26391]
[1780646137805,74.28,62796.58,127.7,-0.28933,0.00014,11.2547]
[1780646138228,74.28,62796.58,127.7,-0.28933,0.00014,11.2547]
[1780646139634,74.28,62797.95,127.7,-0.28914,0.00014,11.25136]
[1780646139733,74.28,62797.95,127.7,-0.28914,0.00014,11.25136]
[1780646139852,74.28,62797.95,127.7,-0.28914,0.00014,11.25136]
[1780646139919,74.28,62804.32,127.7,-0.28824,0.00014,11.23611]
[1780646140130,74.28,62804.32,127.7,-0.28824,0.00014,11.23611]
[1780646140214,74.28,62804.32,127.7,-0.28824,0.00014,11.23611]
[1780646140818,74.28,62804.32,127.7,-0.28824,0.00014,11.23611]
[1780646140830,74.28,62804.32,127.7,-0.28824,0.00014,11.23611]
[1780646141910,74.27,62805.82,127.7,-0.28803,0.00014,11.23247]
[1780646142840,74.26,62810.09,127.7,-0.2874,0.00014,11.22161]
[1780646146442,74.23,62807.18,127.7,-0.28774,0.00014,11.22744]
[1780646147105,74.23,62804.12,127.7,-0.28817,0.00014,11.23472]
[1780646147875,74.23,62799.94,127.7,-0.28875,0.00014,11.24465]
[1780646148177,74.23,62799.94,127.7,-0.28875,0.00014,11.24465]
[1780646148218,74.23,62799.94,127.7,-0.28875,0.00014,11.24465]
[1780646148637,74.23,62799.94,127.7,-0.28875,0.00014,11.24465]
[1780646149580,74.23,62796.25,127.7,-0.28926,0.00014,11.25338]
[1780646150187,74.23,62793.74,127.7,-0.28961,0.00014,11.25928]
[1780646150243,74.23,62793.74,127.7,-0.28961,0.00014,11.25928]
[1780646151325,74.23,62793.03,127.7,-0.28971,0.00014,11.26089]
[1780646151501,74.23,62793.03,127.7,-0.28971,0.00014,11.26089]
[1780646151903,74.23,62803.81,127.7,-0.28819,0.00014,11.23514]
[1780646152577,74.23,62803.81,127.7,-0.28819,0.00014,11.23514]
[1780646152694,74.23,62803.81,127.7,-0.28819,0.00014,11.23514]
[1780646152763,74.23,62803.81,127.7,-0.28819,0.00014,11.23514]
[1780646152910,74.22,62798.25,127.7,-0.28895,0.00014,11.24795]
[1780646153374,74.22,62798.25,127.7,-0.28895,0.00014,11.24795]
[1780646156624,74.2,62796.68,127.7,-0.28913,0.00014,11.25101]
[1780646156852,74.2,62796.68,127.7,-0.28913,0.00014,11.25101]
[1780646156858,74.2,62796.68,127.7,-0.28913,0.00014,11.25101]
[1780646157159,74.2,62799.83,127.7,-0.28869,0.00014,11.24344]
[1780646157945,74.19,62806.54,127.7,-0.28772,0.00014,11.22691]
[1780646158283,74.19,62806.54,127.7,-0.28772,0.00014,11.22691]
[1780646158952,74.19,62814.42,127.7,-0.28662,0.00014,11.20795]
[1780646159959,74.19,62808.75,127.7,-0.28741,0.00014,11.22156]
[1780646161180,74.19,62807.02,127.7,-0.28765,0.00014,11.22569]
[1780646161581,74.19,62807.02,127.7,-0.28765,0.00014,11.22569]
[1780646161675,74.19,62807.02,127.7,-0.28765,0.00014,11.22569]
[1780646162113,74.19,62807.02,127.7,-0.28765,0.00014,11.22569]
[1780646161975,74.19,62793.5,127.7,-0.28954,0.00014,11.25794]
[1780646162162,74.19,62793.5,127.7,-0.28954,0.00014,11.25794]
[1780646163521,74.19,62793.13,127.7,-0.28959,0.00014,11.25879]
[1780646163675,74.19,62793.13,127.7,-0.28959,0.00014,11.25879]
[1780646163691,74.19,62793.13,127.7,-0.28959,0.00014,11.25879]
[1780646163862,74.19,62793.13,127.7,-0.28959,0.00014,11.25879]
[1780646164095,74.19,62793.13,127.7,-0.28959,0.00014,11.25879]
[1780646163989,74.17,62806.61,127.7,-0.28767,0.00014,11.22601]
[1780646164389,74.17,62806.61,127.7,-0.28767,0.00014,11.22601]
[1780646164854,74.17,62806.61,127.7,-0.28767,0.00014,11.22601]
[1780646164905,74.17,62806.61,127.7,-0.28767,0.00014,11.22601]
[1780646165099,74.17,62823.01,127.7,-0.28538,0.00014,11.18647]
[1780646166009,74.17,62835.6,127.7,-0.28363,0.00014,11.15591]
[1780646167027,74.17,62828.02,127.7,-0.28469,0.00014,11.17449]
[1780646167923,74.17,62828.02,127.7,-0.28469,0.00014,11.17449]
[1780646168153,74.17,62828.02,127.7,-0.28469,0.00014,11.17449]
[1780646168046,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646168285,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646168365,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646168542,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646168579,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646169024,74.17,62822.36,127.7,-0.28548,0.00014,11.1882]
[1780646169052,74.17,62817.01,127.7,-0.28623,0.00014,11.20111]
[1780646169209,74.17,62817.01,127.7,-0.28623,0.00014,11.20111]
[1780646169501,74.17,62817.01,127.7,-0.28623,0.00014,11.20111]
[1780646170087,74.17,62823.26,127.7,-0.28536,0.00014,11.18602]
[1780646171094,74.17,62828.24,127.7,-0.28467,0.00014,11.17398]
[1780646175641,74.18,62830.24,127.7,-0.28439,0.00014,11.16922]
[1780646176142,74.18,62836.6,127.7,-0.28351,0.00014,11.15378]
[1780646177149,74.18,62841.22,127.7,-0.28288,0.00014,11.14273]
[1780646180173,74.2,62845.34,127.7,-0.28236,0.00014,11.13356]
[1780646181744,74.2,62845.34,127.7,-0.28236,0.00014,11.13356]
[1780646182147,74.2,62845.34,127.7,-0.28236,0.00014,11.13356]
[1780646181830,74.22,62845.31,127.7,-0.2824,0.00014,11.13435]
[1780646182184,74.22,62838.55,127.7,-0.28334,0.00014,11.15084]
[1780646186212,74.22,62843.03,127.7,-0.28272,0.00014,11.13999]
[1780646188150,74.22,62843.03,127.7,-0.28272,0.00014,11.13999]
[1780646188361,74.22,62841.4,127.7,-0.28295,0.00014,11.14399]
[1780646188483,74.22,62841.4,127.7,-0.28295,0.00014,11.14399]
[1780646188737,74.22,62841.4,127.7,-0.28295,0.00014,11.14399]
[1780646188763,74.22,62841.4,127.7,-0.28295,0.00014,11.14399]
[1780646188830,74.22,62845.68,127.7,-0.28237,0.00014,11.13384]
[1780646189381,74.22,62850.39,127.7,-0.28172,0.00014,11.12231]
[1780646191251,74.24,62853.68,127.7,-0.28125,0.00014,11.11005]
[1780646193158,74.24,62853.68,127.7,-0.28125,0.00014,11.11005]
[1780646193812,74.25,62852.41,127.7,-0.28145,0.00014,11.11362]
[1780646194817,74.25,62853.72,127.7,-0.28126,0.00014,11.11022]
[1780646194878,74.25,62853.72,127.7,-0.28126,0.00014,11.11022]
[1780646194952,74.24,62858.72,127.7,-0.28054,0.00014,11.09743]
[1780646195421,74.24,62858.72,127.7,-0.28054,0.00014,11.09743]
[1780646195459,74.24,62859.58,127.7,-0.28042,0.00014,11.09531]
[1780646196473,74.24,62859.58,127.7,-0.28042,0.00014,11.09531]
[1780646196674,74.24,62859.58,127.7,-0.28042,0.00014,11.09531]
[1780646196682,74.2,62864.05,127.7,-0.27971,0.00014,11.08232]
[1780646197217,74.2,62864.05,127.7,-0.27971,0.00014,11.08232]
[1780646197786,74.2,62864.05,127.7,-0.27971,0.00014,11.08232]
[1780646197818,74.2,62864.05,127.7,-0.27971,0.00014,11.08232]
[1780646198011,74.2,62864.05,127.7,-0.27971,0.00014,11.08232]
[1780646198821,74.19,62867.61,127.7,-0.27921,0.00014,11.07335]
[1780646199102,74.19,62867.61,127.7,-0.27921,0.00014,11.07335]
[1780646198868,74.19,62860.16,127.7,-0.28023,0.00014,11.09173]
[1780646200677,74.19,62856.49,127.7,-0.28074,0.00014,11.10077]
[1780646200719,74.19,62849.16,127.7,-0.28174,0.00014,11.11867]
[1780646202329,74.19,62843.15,127.7,-0.28258,0.00014,11.13341]
[1780646203336,74.19,62838.96,127.7,-0.28316,0.00014,11.14366]
[1780646204944,74.19,62838.96,127.7,-0.28316,0.00014,11.14366]
[1780646206263,74.19,62839.41,127.7,-0.2831,0.00014,11.14258]
[1780646207696,74.19,62836.68,127.7,-0.28348,0.00014,11.14925]
[1780646208043,74.19,62836.68,127.7,-0.28348,0.00014,11.14925]
[1780646210184,74.19,62838.19,127.7,-0.28327,0.00014,11.14557]
[1780646210209,74.19,62840.88,127.7,-0.28289,0.00014,11.13901]
[1780646210278,74.19,62840.88,127.7,-0.28289,0.00014,11.13901]
[1780646210431,74.19,62840.88,127.7,-0.28289,0.00014,11.13901]
[1780646210484,74.19,62845.49,127.7,-0.28226,0.00014,11.12776]
[1780646211392,74.19,62849.55,127.7,-0.2817,0.00014,11.11784]
[1780646212573,74.19,62849.55,127.7,-0.2817,0.00014,11.11784]
[1780646212973,74.19,62849.55,127.7,-0.2817,0.00014,11.11784]
[1780646213554,74.19,62848.9,127.7,-0.28179,0.00014,11.1195]
[1780646214014,74.19,62848.9,127.7,-0.28179,0.00014,11.1195]
[1780646214561,74.19,62852.07,127.7,-0.28134,0.00014,11.11156]
[1780646215945,74.19,62854.11,127.7,-0.28106,0.00014,11.10655]
[1780646216048,74.17,62846.92,127.7,-0.28201,0.00014,11.12332]
[1780646216992,74.17,62846.92,127.7,-0.28201,0.00014,11.12332]
[1780646217312,74.16,62843.24,127.7,-0.28248,0.00014,11.13153]
[1780646217559,74.16,62843.24,127.7,-0.28248,0.00014,11.13153]
[1780646217616,74.16,62834.45,127.7,-0.2837,0.00014,11.15299]
[1780646218669,74.16,62834.45,127.7,-0.2837,0.00014,11.15299]
[1780646218977,74.16,62834.45,127.7,-0.2837,0.00014,11.15299]
[1780646219038,74.16,62826.71,127.7,-0.28477,0.00014,11.17183]
[1780646219315,74.16,62826.71,127.7,-0.28477,0.00014,11.17183]
[1780646219688,74.16,62826.71,127.7,-0.28477,0.00014,11.17183]
[1780646219832,74.16,62826.71,127.7,-0.28477,0.00014,11.17183]
[1780646220033,74.16,62811.07,127.7,-0.28695,0.00014,11.20959]
[1780646222498,74.15,62803.61,127.7,-0.28799,0.00014,11.22741]
[1780646223377,74.15,62803.61,127.7,-0.28799,0.00014,11.22741]
[1780646224144,74.15,62803.61,127.7,-0.28799,0.00014,11.22741]
[1780646224347,74.15,62804.38,127.7,-0.28788,0.00014,11.22548]
[1780646224612,74.15,62804.38,127.7,-0.28788,0.00014,11.22548]
[1780646225062,74.15,62804.38,127.7,-0.28788,0.00014,11.22548]
[1780646225099,74.15,62800.16,127.7,-0.28846,0.00014,11.23552]
[1780646225340,74.15,62800.16,127.7,-0.28846,0.00014,11.23552]
[1780646225827,74.15,62800.16,127.7,-0.28846,0.00014,11.23552]
[1780646228406,74.13,62800.75,127.7,-0.28834,0.00014,11.23339]
[1780646228876,74.13,62800.75,127.7,-0.28834,0.00014,11.23339]
[1780646228929,74.13,62800.75,127.7,-0.28834,0.00014,11.23339]
[1780646228952,74.13,62805.59,127.7,-0.28766,0.00014,11.2218]
[1780646229562,74.13,62822.47,127.7,-0.28531,0.00014,11.18107]
[1780646230569,74.12,62832.47,127.7,-0.28388,0.00014,11.15617]
[1780646231624,74.12,62832.47,127.7,-0.28388,0.00014,11.15617]
[1780646231629,74.12,62832.47,127.7,-0.28388,0.00014,11.15617]
[1780646231703,74.12,62832.47,127.7,-0.28388,0.00014,11.15617]
[1780646231724,74.12,62832.47,127.7,-0.28388,0.00014,11.15617]
[1780646232089,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232445,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232501,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232594,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232604,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232641,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232683,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646232938,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646233185,74.11,62837.64,127.7,-0.28315,0.00014,11.14336]
[1780646233036,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646233862,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646233953,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646233995,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646234167,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646234190,74.12,62867.43,127.7,-0.27904,0.00014,11.07006]
[1780646234201,74.08,62870.16,127.7,-0.27859,0.00014,11.06178]
[1780646235224,74.08,62870.16,127.7,-0.27859,0.00014,11.06178]
[1780646235447,74.05,62870.51,127.7,-0.27846,0.00014,11.0595]
[1780646237913,74.05,62866.38,127.7,-0.27902,0.00014,11.06956]
[1780646237985,74.05,62870.74,127.7,-0.27841,0.00014,11.05854]
[1780646238575,74.05,62870.74,127.7,-0.27841,0.00014,11.05854]
[1780646238713,74.05,62870.74,127.7,-0.27841,0.00014,11.05854]
[1780646238880,74.05,62870.74,127.7,-0.27841,0.00014,11.05854]
[1780646239226,74.05,62870.74,127.7,-0.27841,0.00014,11.05854]
[1780646239390,74.02,62872.85,127.7,-0.27805,0.00014,11.05186]
[1780646239578,74.02,62872.85,127.7,-0.27805,0.00014,11.05186]
[1780646239908,74.02,62872.85,127.7,-0.27805,0.00014,11.05186]
[1780646239941,74.02,62872.85,127.7,-0.27805,0.00014,11.05186]
[1780646239971,73.99,62881.93,127.7,-0.27673,0.00014,11.02782]
[1780646241481,73.97,62883.23,127.7,-0.2765,0.00014,11.02346]
[1780646242430,73.95,62883.77,127.7,-0.27637,0.00014,11.02106]
[1780646244098,73.92,62883.24,127.7,-0.27639,0.00014,11.02137]
[1780646244157,73.92,62883.24,127.7,-0.27639,0.00014,11.02137]
[1780646247264,73.84,62883.5,127.7,-0.27615,0.00014,11.01675]
[1780646247725,73.82,62888.95,127.7,-0.27535,0.00014,11.00201]
[1780646249156,73.82,62888.95,127.7,-0.27535,0.00014,11.00201]
[1780646252596,73.76,62892.21,127.7,-0.27467,0.00014,10.98544]
[1780646252607,73.76,62892.21,127.7,-0.27467,0.00014,10.98544]
[1780646252927,73.76,62892.21,127.7,-0.27467,0.00014,10.98544]
[1780646253135,73.76,62892.21,127.7,-0.27467,0.00014,10.98544]
[1780646253193,73.74,62888.17,127.7,-0.27519,0.00014,10.99489]
[1780646254571,73.73,62887.52,127.7,-0.27524,0.00014,10.99568]
[1780646255015,73.73,62887.52,127.7,-0.27524,0.00014,10.99568]
[1780646257793,73.67,62885.04,127.7,-0.27544,0.00014,10.99928]
[1780646258104,73.67,62885.04,127.7,-0.27544,0.00014,10.99928]
[1780646259078,73.65,62886.25,127.7,-0.27523,0.00014,10.9953]
[1780646259177,73.62,62893.84,127.7,-0.2741,0.00014,10.97449]
[1780646260930,73.62,62891.92,127.7,-0.27437,0.00014,10.97937]
[1780646263021,73.61,62885.98,127.7,-0.27515,0.00014,10.99363]
[1780646264210,73.59,62888.02,127.7,-0.27482,0.00014,10.98757]
[1780646264726,73.57,62889.5,127.7,-0.27457,0.00014,10.98299]
[1780646265208,73.57,62889.5,127.7,-0.27457,0.00014,10.98299]
[1780646265244,73.57,62889.5,127.7,-0.27457,0.00014,10.98299]
[1780646264845,73.56,62881.79,127.7,-0.2756,0.00014,11.00177]
[1780646265563,73.56,62881.79,127.7,-0.2756,0.00014,11.00177]
[1780646265808,73.56,62881.79,127.7,-0.2756,0.00014,11.00177]
[1780646266309,73.55,62885.49,127.7,-0.27508,0.00014,10.9923]
[1780646267054,73.55,62885.49,127.7,-0.27508,0.00014,10.9923]
[1780646267144,73.54,62890.59,127.7,-0.27433,0.00014,10.97846]
[1780646267953,73.54,62890.59,127.7,-0.27433,0.00014,10.97846]
[1780646268072,73.54,62890.59,127.7,-0.27433,0.00014,10.97846]
[1780646268173,73.52,62884.48,127.7,-0.27514,0.00014,10.99325]
[1780646268972,73.52,62884.48,127.7,-0.27514,0.00014,10.99325]
[1780646268984,73.52,62879.27,127.7,-0.27585,0.00014,11.00636]
[1780646272418,73.51,62878.89,127.7,-0.27589,0.00014,11.00701]
[1780646273920,73.51,62881.67,127.7,-0.2755,0.00014,10.99987]
[1780646274036,73.51,62881.67,127.7,-0.2755,0.00014,10.99987]
[1780646274048,73.51,62881.67,127.7,-0.2755,0.00014,10.99987]
[1780646274069,73.49,62886.85,127.7,-0.27474,0.00014,10.98575]
[1780646274858,73.49,62886.85,127.7,-0.27474,0.00014,10.98575]
[1780646275179,73.49,62886.85,127.7,-0.27474,0.00014,10.98575]
[1780646275280,73.46,62893.2,127.7,-0.27379,0.00014,10.9681]
[1780646275922,73.46,62900.52,127.7,-0.27278,0.00014,10.94939]
[1780646277240,73.46,62900.52,127.7,-0.27278,0.00014,10.94939]
[1780646279634,73.44,62903.13,127.7,-0.27236,0.00014,10.94143]
[1780646281326,73.42,62899.04,127.7,-0.27288,0.00014,10.95102]
[1780646281335,73.42,62899.04,127.7,-0.27288,0.00014,10.95102]
[1780646282156,73.42,62899.04,127.7,-0.27288,0.00014,10.95102]
[1780646282193,73.42,62899.04,127.7,-0.27288,0.00014,10.95102]
[1780646282299,73.42,62899.04,127.7,-0.27288,0.00014,10.95102]
[1780646282224,73.42,62886.31,127.7,-0.27463,0.00014,10.98346]
[1780646282972,73.4,62880.77,127.7,-0.27535,0.00014,10.99668]
[1780646284229,73.4,62880.77,127.7,-0.27535,0.00014,10.99668]
[1780646285704,73.36,62884.56,127.7,-0.27472,0.00014,10.98508]
[1780646285992,73.36,62884.56,127.7,-0.27472,0.00014,10.98508]
[1780646289703,73.29,62885.83,127.7,-0.27437,0.00014,10.97833]
[1780646290954,73.28,62887.37,127.7,-0.27412,0.00014,10.97359]
[1780646290985,73.28,62887.37,127.7,-0.27412,0.00014,10.97359]
[1780646291261,73.28,62887.37,127.7,-0.27412,0.00014,10.97359]
[1780646291045,73.26,62893.19,127.7,-0.27328,0.00014,10.95792]
[1780646292052,73.25,62902.91,127.7,-0.2719,0.00014,10.93222]
[1780646297087,73.22,62906.59,127.7,-0.27131,0.00014,10.92104]
[1780646301404,73.2,62907.53,127.7,-0.27114,0.00014,10.91768]
[1780646304685,73.18,62907.56,127.7,-0.27109,0.00014,10.9168]
[1780646304809,73.18,62907.56,127.7,-0.27109,0.00014,10.9168]
[1780646305075,73.18,62907.56,127.7,-0.27109,0.00014,10.9168]
[1780646305157,73.18,62916.13,127.7,-0.2699,0.00014,10.89427]
[1780646305900,73.18,62916.13,127.7,-0.2699,0.00014,10.89427]
[1780646305964,73.18,62916.13,127.7,-0.2699,0.00014,10.89427]
[1780646306015,73.18,62916.13,127.7,-0.2699,0.00014,10.89427]
[1780646306167,73.17,62929.83,127.7,-0.26801,0.00014,10.8583]
[1780646306599,73.17,62929.83,127.7,-0.26801,0.00014,10.8583]
[1780646306650,73.17,62929.83,127.7,-0.26801,0.00014,10.8583]
[1780646307373,73.17,62922.32,127.7,-0.26904,0.00014,10.87785]
[1780646307450,73.17,62922.32,127.7,-0.26904,0.00014,10.87785]
[1780646307714,73.17,62922.32,127.7,-0.26904,0.00014,10.87785]
[1780646307902,73.17,62922.32,127.7,-0.26904,0.00014,10.87785]
[1780646310228,73.18,62929.51,127.7,-0.26808,0.00014,10.85962]
[1780646310733,73.18,62929.51,127.7,-0.26808,0.00014,10.85962]
[1780646311235,73.18,62921.24,127.7,-0.26914,0.00014,10.87607]
[1780646312242,73.18,62916.49,127.7,-0.2698,0.00014,10.88855]
[1780646313257,73.18,62908.82,127.7,-0.27085,0.00014,10.90847]
[1780646313430,73.18,62908.82,127.7,-0.27085,0.00014,10.90847]
[1780646313773,73.18,62908.82,127.7,-0.27085,0.00014,10.90847]
[1780646313826,73.18,62908.82,127.7,-0.27085,0.00014,10.90847]
[1780646313943,73.18,62908.82,127.7,-0.27085,0.00014,10.90847]
[1780646314301,73.18,62902.73,127.7,-0.27169,0.00014,10.9242]
[1780646314927,73.18,62902.73,127.7,-0.27169,0.00014,10.9242]
[1780646315277,73.18,62896.41,127.7,-0.27256,0.00014,10.94049]
[1780646315544,73.18,62896.41,127.7,-0.27256,0.00014,10.94049]
[1780646316334,73.18,62896.41,127.7,-0.27256,0.00014,10.94049]
[1780646316394,73.18,62895.47,127.7,-0.27269,0.00014,10.94288]
[1780646318062,73.18,62897.21,127.7,-0.27245,0.00014,10.93849]
[1780646319550,73.21,62899.35,127.7,-0.27223,0.00014,10.9344]
[1780646320184,73.21,62899.35,127.7,-0.27223,0.00014,10.9344]
[1780646320312,73.22,62903.32,127.7,-0.27172,0.00014,10.92479]
[1780646320427,73.22,62903.32,127.7,-0.27172,0.00014,10.92479]
[1780646321319,73.24,62911.3,127.7,-0.27065,0.00014,10.90478]
[1780646323333,73.24,62918.0,127.7,-0.26975,0.00014,10.88777]
[1780646325347,73.24,62926.33,127.7,-0.26861,0.00014,10.86606]
[1780646326354,73.24,62930.68,127.7,-0.26801,0.00014,10.85459]
[1780646331389,73.25,62935.28,127.7,-0.26741,0.00014,10.84317]
[1780646332054,73.25,62935.28,127.7,-0.26741,0.00014,10.84317]
[1780646332112,73.25,62935.28,127.7,-0.26741,0.00014,10.84317]
[1780646332396,73.25,62940.0,127.7,-0.26678,0.00014,10.83102]
[1780646332890,73.25,62940.0,127.7,-0.26678,0.00014,10.83102]
[1780646333403,73.26,62946.95,127.7,-0.26584,0.00014,10.81301]
[1780646333742,73.26,62946.95,127.7,-0.26584,0.00014,10.81301]
[1780646338826,73.3,62948.81,127.7,-0.26571,0.00014,10.81064]
[1780646339276,73.3,62948.81,127.7,-0.26571,0.00014,10.81064]
[1780646339349,73.31,62948.71,127.7,-0.26575,0.00014,10.81141]
[1780646340452,73.31,62942.27,127.7,-0.26661,0.00014,10.8281]
[1780646341656,73.31,62942.27,127.7,-0.26661,0.00014,10.8281]
[1780646341758,73.3,62940.9,127.7,-0.26677,0.00014,10.83106]
[1780646343568,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646343681,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646343690,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646343769,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646344325,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646344338,73.3,62938.99,127.7,-0.26703,0.00014,10.83606]
[1780646344376,73.31,62936.79,127.7,-0.26735,0.00014,10.84219]
[1780646344661,73.31,62936.79,127.7,-0.26735,0.00014,10.84219]
[1780646344983,73.31,62936.79,127.7,-0.26735,0.00014,10.84219]
[1780646345131,73.31,62936.79,127.7,-0.26735,0.00014,10.84219]
[1780646345295,73.31,62954.41,127.7,-0.26495,0.00014,10.79594]
[1780646345850,73.31,62954.41,127.7,-0.26495,0.00014,10.79594]
[1780646346044,73.31,62954.41,127.7,-0.26495,0.00014,10.79594]
[1780646346052,73.31,62954.41,127.7,-0.26495,0.00014,10.79594]
[1780646346140,73.3,62969.71,127.7,-0.26288,0.00013,10.75541]
[1780646346495,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646347718,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646347778,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646347787,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646347920,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646348040,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646348054,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646348174,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646348262,73.3,62977.06,127.7,-0.26189,0.00013,10.73588]
[1780646348616,73.24,62980.46,127.7,-0.26126,0.00013,10.72313]
[1780646348662,73.24,62980.46,127.7,-0.26126,0.00013,10.72313]
[1780646349284,73.24,62980.46,127.7,-0.26126,0.00013,10.72313]
[1780646349401,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646349547,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646349569,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646349764,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646349815,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646350082,73.24,62998.01,127.7,-0.2589,0.00013,10.67612]
[1780646350395,73.24,63032.51,127.7,-0.2543,0.00013,10.58271]
[1780646350587,73.24,63032.51,127.7,-0.2543,0.00013,10.58271]
[1780646351214,73.24,63032.51,127.7,-0.2543,0.00013,10.58271]
[1780646351278,73.24,63032.51,127.7,-0.2543,0.00013,10.58271]
[1780646351377,73.22,63043.66,127.7,-0.25276,0.00013,10.5509]
[1780646352388,73.21,63034.54,127.7,-0.25396,0.00013,10.57554]
[1780646352530,73.21,63034.54,127.7,-0.25396,0.00013,10.57554]
[1780646352672,73.21,63034.54,127.7,-0.25396,0.00013,10.57554]
[1780646352759,73.21,63034.54,127.7,-0.25396,0.00013,10.57554]
[1780646353635,73.21,63034.63,127.7,-0.25394,0.00013,10.57529]
[1780646353638,73.2,63028.21,127.7,-0.25478,0.00013,10.59245]
[1780646355297,73.2,63028.21,127.7,-0.25478,0.00013,10.59245]
[1780646355498,73.2,63025.53,127.7,-0.25511,0.00013,10.59918]
[1780646355634,73.2,63025.53,127.7,-0.25511,0.00013,10.59918]
[1780646355958,73.2,63025.53,127.7,-0.25511,0.00013,10.59918]
[1780646356136,73.2,63025.53,127.7,-0.25511,0.00013,10.59918]
[1780646356382,73.2,63025.53,127.7,-0.25511,0.00013,10.59918]
[1780646356397,73.18,63012.63,127.7,-0.2568,0.00013,10.63353]
[1780646356450,73.18,63012.63,127.7,-0.2568,0.00013,10.63353]
[1780646356645,73.18,63012.63,127.7,-0.2568,0.00013,10.63353]
[1780646356689,73.17,62994.77,127.7,-0.25914,0.00013,10.68067]
[1780646358523,73.14,62992.32,127.7,-0.25939,0.00013,10.68567]
[1780646358829,73.14,62992.32,127.7,-0.25939,0.00013,10.68567]
[1780646359023,73.14,62992.32,127.7,-0.25939,0.00013,10.68567]
[1780646359846,73.08,62974.46,127.7,-0.26164,0.00014,10.73024]
[1780646360453,73.08,62974.46,127.7,-0.26164,0.00014,10.73024]
[1780646361967,73.0,62973.76,127.7,-0.26153,0.00014,10.72785]
[1780646363229,73.0,62971.75,127.7,-0.26181,0.00014,10.73323]
[1780646363326,72.97,62973.14,127.7,-0.26152,0.00014,10.72736]
[1780646363817,72.97,62973.14,127.7,-0.26152,0.00014,10.72736]
[1780646364087,72.97,62973.14,127.7,-0.26152,0.00014,10.72736]
[1780646364733,72.93,62970.95,127.7,-0.26171,0.00014,10.73115]
[1780646365374,72.93,62970.95,127.7,-0.26171,0.00014,10.73115]
[1780646365397,72.88,62974.18,127.7,-0.26116,0.00014,10.71996]
[1780646365994,72.88,62974.18,127.7,-0.26116,0.00014,10.71996]
[1780646366177,72.88,62968.15,127.7,-0.26197,0.00014,10.73612]
[1780646366862,72.88,62968.15,127.7,-0.26197,0.00014,10.73612]
[1780646366939,72.89,62956.45,127.7,-0.26359,0.00014,10.76796]
[1780646367480,72.89,62956.45,127.7,-0.26359,0.00014,10.76796]
[1780646367531,72.89,62956.45,127.7,-0.26359,0.00014,10.76796]
[1780646367662,72.89,62956.45,127.7,-0.26359,0.00014,10.76796]
[1780646367847,72.89,62956.45,127.7,-0.26359,0.00014,10.76796]
[1780646368702,72.87,62958.03,127.7,-0.26331,0.00014,10.76241]
[1780646368797,72.85,62960.37,127.7,-0.26293,0.00014,10.75489]
[1780646371180,72.85,62958.08,127.7,-0.26326,0.00014,10.76139]
[1780646371209,72.86,62963.72,127.7,-0.26244,0.00014,10.7415]
[1780646372213,72.86,62963.72,127.7,-0.26244,0.00014,10.7415]
[1780646372290,72.86,62963.72,127.7,-0.26244,0.00014,10.7415]
[1780646372314,72.87,62968.85,127.7,-0.26177,0.00014,10.72826]
[1780646372834,72.87,62968.85,127.7,-0.26177,0.00014,10.72826]
[1780646373348,72.85,62972.44,127.7,-0.26124,0.00014,10.71769]
[1780646374880,72.85,62968.65,127.7,-0.26175,0.00014,10.72786]
[1780646374908,72.84,62973.57,127.7,-0.26106,0.00014,10.71413]
[1780646375698,72.84,62973.57,127.7,-0.26106,0.00014,10.71413]
[1780646375729,72.81,62976.35,127.7,-0.26059,0.00014,10.70465]
[1780646377002,72.81,62976.35,127.7,-0.26059,0.00014,10.70465]
[1780646377103,72.8,62976.64,127.7,-0.26054,0.00014,10.70359]
[1780646377646,72.8,62976.64,127.7,-0.26054,0.00014,10.70359]
[1780646378502,72.77,62976.92,127.7,-0.26041,0.00014,10.70094]
[1780646379098,72.77,62976.92,127.7,-0.26041,0.00014,10.70094]
[1780646379246,72.77,62976.92,127.7,-0.26041,0.00014,10.70094]
[1780646379912,72.77,62974.94,127.7,-0.26067,0.00014,10.70608]
[1780646380067,72.77,62974.94,127.7,-0.26067,0.00014,10.70608]
[1780646380326,72.73,62980.71,127.7,-0.2598,0.00014,10.68859]
[1780646381771,72.67,62987.63,127.7,-0.2587,0.00014,10.66651]
[1780646382905,72.67,62987.63,127.7,-0.2587,0.00014,10.66651]
[1780646383785,72.62,63004.33,127.7,-0.25632,0.00013,10.61804]
[1780646384529,72.62,63004.33,127.7,-0.25632,0.00013,10.61804]
[1780646384706,72.62,63004.33,127.7,-0.25632,0.00013,10.61804]
[1780646384792,72.61,63014.58,127.7,-0.25489,0.00013,10.58896]
[1780646385800,72.6,63021.67,127.7,-0.25391,0.00013,10.56878]
[1780646386806,72.59,63025.95,127.7,-0.25332,0.00013,10.55652]
[1780646387925,72.59,63025.95,127.7,-0.25332,0.00013,10.55652]
[1780646389428,72.58,63027.51,127.7,-0.2531,0.00013,10.55187]
[1780646389827,72.57,63026.14,127.7,-0.25325,0.00013,10.55507]
[1780646390836,72.59,63021.97,127.7,-0.25387,0.00013,10.56793]
[1780646391841,72.61,63016.14,127.7,-0.25471,0.00013,10.58513]
[1780646392847,72.61,63016.14,127.7,-0.25471,0.00013,10.58513]
[1780646393512,72.63,63017.43,127.7,-0.25457,0.00013,10.5825]
[1780646393860,72.64,63037.33,127.7,-0.25196,0.00013,10.52854]
[1780646395266,72.64,63037.33,127.7,-0.25196,0.00013,10.52854]
[1780646395266,72.64,63037.33,127.7,-0.25196,0.00013,10.52854]
[1780646395407,72.64,63037.33,127.7,-0.25196,0.00013,10.52854]
[1780646395328,72.64,63041.87,127.7,-0.25135,0.00013,10.51576]
[1780646395875,72.64,63049.07,127.7,-0.25039,0.00013,10.49571]
[1780646397442,72.64,63049.07,127.7,-0.25039,0.00013,10.49571]
[1780646397472,72.64,63049.07,127.7,-0.25039,0.00013,10.49571]
[1780646397738,72.65,63050.16,127.7,-0.25026,0.00013,10.49304]
[1780646397888,72.65,63058.99,127.7,-0.24909,0.00013,10.46844]
[1780646399205,72.65,63058.99,127.7,-0.24909,0.00013,10.46844]
[1780646400935,72.66,63059.06,127.7,-0.24912,0.00013,10.46912]
[1780646400067,72.66,63059.06,127.7,-0.24912,0.00013,10.46912]
[1780646414615,72.66,63059.06,127.7,-0.24912,0.00013,10.46912]
[1780646415028,72.66,63001.02,127.7,-0.25686,0.00013,10.62929]
[1780646416035,72.66,63010.01,127.7,-0.25566,0.00013,10.60472]
[1780646418088,72.66,63012.99,127.7,-0.25526,0.00013,10.59656]
[1780646418318,72.66,63012.99,127.7,-0.25526,0.00013,10.59656]
[1780646418413,72.66,63002.2,127.7,-0.2567,0.00013,10.62607]
[1780646418590,72.66,63002.2,127.7,-0.2567,0.00013,10.62607]
[1780646418714,72.66,63002.2,127.7,-0.2567,0.00013,10.62607]
[1780646418893,72.66,63002.2,127.7,-0.2567,0.00013,10.62607]
[1780646419002,72.66,63002.2,127.7,-0.2567,0.00013,10.62607]
[1780646419329,72.66,62995.41,127.7,-0.25762,0.00013,10.64458]
[1780646419622,72.66,62995.41,127.7,-0.25762,0.00013,10.64458]
[1780646420439,72.66,63000.51,127.7,-0.25693,0.00013,10.63068]
[1780646420819,72.66,63000.51,127.7,-0.25693,0.00013,10.63068]
[1780646421245,72.66,63000.51,127.7,-0.25693,0.00013,10.63068]
[1780646421797,72.66,63002.17,127.7,-0.25671,0.00013,10.62615]
[1780646421863,72.66,63002.17,127.7,-0.25671,0.00013,10.62615]
[1780646423012,72.66,63002.17,127.7,-0.25671,0.00013,10.62615]
[1780646423817,72.66,63008.77,127.7,-0.25582,0.00013,10.60812]
[1780646425353,72.66,63009.99,127.7,-0.25566,0.00013,10.60478]
[1780646426351,72.66,63023.62,127.7,-0.25383,0.00013,10.56735]
[1780646427340,72.66,63030.78,127.7,-0.25288,0.00013,10.54761]
[1780646429354,72.66,63020.85,127.7,-0.2542,0.00013,10.57498]
[1780646430363,72.66,63016.22,127.7,-0.25482,0.00013,10.5877]
[1780646431373,72.66,63022.61,127.7,-0.2539,0.00013,10.56495]
[1780646432318,72.66,63022.61,127.7,-0.2539,0.00013,10.56495]
[1780646432360,72.66,63022.61,127.7,-0.2539,0.00013,10.56495]
[1780646432495,72.66,63022.61,127.7,-0.2539,0.00013,10.56495]
[1780646433527,72.66,63024.66,127.7,-0.25362,0.00013,10.5593]
[1780646433838,72.66,63012.3,127.7,-0.25528,0.00013,10.59327]
[1780646437841,72.66,63015.77,127.7,-0.25481,0.00013,10.58375]
[1780646438376,72.66,63012.31,127.7,-0.25528,0.00013,10.59324]
[1780646438460,72.66,63001.15,127.7,-0.25678,0.00013,10.62376]
[1780646439462,72.66,62980.99,127.7,-0.2595,0.00014,10.67855]
[1780646440636,72.66,62980.99,127.7,-0.2595,0.00014,10.67855]
[1780646440715,72.66,62986.16,127.7,-0.2588,0.00014,10.66455]
[1780646441647,72.66,62986.16,127.7,-0.2588,0.00014,10.66455]
[1780646441678,72.66,62999.01,127.7,-0.25706,0.00013,10.6296]
[1780646442825,72.66,63010.99,127.7,-0.25545,0.00013,10.59686]
[1780646443238,72.66,63010.99,127.7,-0.25545,0.00013,10.59686]
[1780646443818,72.66,63018.76,127.7,-0.25441,0.00013,10.57554]
[1780646446511,72.66,63009.51,127.7,-0.25565,0.00013,10.60091]
[1780646447879,72.66,63009.51,127.7,-0.25565,0.00013,10.60091]
[1780646450540,72.66,63001.51,127.7,-0.25673,0.00013,10.62278]
[1780646453573,72.66,63007.8,127.7,-0.25588,0.00013,10.60559]
[1780646454135,72.66,63007.8,127.7,-0.25588,0.00013,10.60559]
[1780646455237,72.66,63011.39,127.7,-0.2554,0.00013,10.59576]
[1780646455587,72.66,63023.83,127.7,-0.25374,0.00013,10.56159]
[1780646456594,72.66,63028.27,127.7,-0.25314,0.00013,10.54935]
[1780646457256,72.66,63028.27,127.7,-0.25314,0.00013,10.54935]
[1780646457601,72.66,63032.53,127.7,-0.25257,0.00013,10.53759]
[1780646458608,72.66,63039.53,127.7,-0.25164,0.00013,10.51822]
[1780646459168,72.66,63039.53,127.7,-0.25164,0.00013,10.51822]
[1780646460622,72.66,63027.26,127.7,-0.25328,0.00013,10.55214]
[1780646462636,72.66,63013.04,127.7,-0.25518,0.00013,10.59124]
[1780646463919,72.66,63013.04,127.7,-0.25518,0.00013,10.59124]
[1780646463643,72.66,63019.96,127.7,-0.25425,0.00013,10.57224]
[1780646465657,72.66,63027.78,127.7,-0.25321,0.00013,10.5507]
[1780646466664,72.66,63021.92,127.7,-0.25399,0.00013,10.56685]
[1780646467213,72.66,63021.92,127.7,-0.25399,0.00013,10.56685]
[1780646467295,72.66,63021.92,127.7,-0.25399,0.00013,10.56685]
[1780646467724,72.66,63021.92,127.7,-0.25399,0.00013,10.56685]
[1780646468777,72.66,63018.37,127.7,-0.25447,0.00013,10.57661]
[1780646468879,72.66,63006.48,127.7,-0.25606,0.00013,10.6092]
[1780646469396,72.66,63006.48,127.7,-0.25606,0.00013,10.6092]
[1780646469717,72.66,63006.48,127.7,-0.25606,0.00013,10.6092]
[1780646471729,72.66,63013.39,127.7,-0.25513,0.00013,10.59028]
[1780646472736,72.66,63026.63,127.7,-0.25336,0.00013,10.55387]
[1780646473730,72.66,63026.63,127.7,-0.25336,0.00013,10.55387]
[1780646473743,72.66,63033.74,127.7,-0.25241,0.00013,10.53424]
[1780646474543,72.66,63033.74,127.7,-0.25241,0.00013,10.53424]
[1780646474750,72.66,63047.46,127.7,-0.25059,0.00013,10.49622]
[1780646475757,72.66,63051.87,127.7,-0.25,0.00013,10.48395]
[1780646476017,72.66,63051.87,127.7,-0.25,0.00013,10.48395]
[1780646476047,72.66,63051.87,127.7,-0.25,0.00013,10.48395]
[1780646476637,72.66,63051.87,127.7,-0.25,0.00013,10.48395]
[1780646476764,72.66,63047.64,127.7,-0.25056,0.00013,10.49572]
[1780646477651,72.66,63047.64,127.7,-0.25056,0.00013,10.49572]
[1780646477876,72.66,63032.34,127.7,-0.2526,0.00013,10.53811]
[1780646478778,72.66,63024.43,127.7,-0.25365,0.00013,10.55993]
[1780646479205,72.66,63024.43,127.7,-0.25365,0.00013,10.55993]
[1780646480619,72.66,63023.99,127.7,-0.25371,0.00013,10.56115]
[1780646480792,72.66,63016.8,127.7,-0.25468,0.00013,10.58092]
[1780646481164,72.66,63016.8,127.7,-0.25468,0.00013,10.58092]
[1780646481799,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482107,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482118,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482650,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482650,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482714,72.66,63011.62,127.7,-0.25537,0.00013,10.59513]
[1780646482806,72.71,63007.82,127.7,-0.25603,0.00013,10.60868]
[1780646483300,72.71,63007.82,127.7,-0.25603,0.00013,10.60868]
[1780646486831,72.87,63014.31,127.7,-0.25557,0.00013,10.59993]
[1780646486835,72.92,63019.25,127.7,-0.25505,0.00013,10.58941]
[1780646489858,73.07,63027.76,127.7,-0.25433,0.00013,10.57527]
[1780646490259,73.07,63027.76,127.7,-0.25433,0.00013,10.57527]
[1780646490919,73.07,63027.76,127.7,-0.25433,0.00013,10.57527]
[1780646490962,73.1,63039.35,127.7,-0.25286,0.00013,10.54511]
[1780646491684,73.1,63039.35,127.7,-0.25286,0.00013,10.54511]
[1780646493886,73.26,63031.12,127.7,-0.25435,0.00013,10.57253]
[1780646495903,73.37,63025.99,127.7,-0.25531,0.00013,10.59247]
[1780646498046,73.46,63028.11,127.7,-0.25527,0.00013,10.59202]
[1780646498326,73.46,63028.11,127.7,-0.25527,0.00013,10.59202]
[1780646498924,73.47,63037.37,127.7,-0.25409,0.00013,10.56784]
[1780646499934,73.49,63043.04,127.7,-0.25339,0.00013,10.55362]
[1780646501244,73.52,63042.99,127.7,-0.25346,0.00013,10.55511]
[1780646501947,73.52,63050.97,127.7,-0.25241,0.00013,10.53336]
[1780646502075,73.52,63050.97,127.7,-0.25241,0.00013,10.53336]
[1780646502542,73.52,63050.97,127.7,-0.25241,0.00013,10.53336]
[1780646502548,73.52,63050.97,127.7,-0.25241,0.00013,10.53336]
[1780646502575,73.52,63050.97,127.7,-0.25241,0.00013,10.53336]
[1780646502954,73.52,63044.83,127.7,-0.25323,0.00013,10.55039]
[1780646503709,73.52,63044.83,127.7,-0.25323,0.00013,10.55039]
[1780646503961,73.53,63037.53,127.7,-0.25421,0.00013,10.57056]
[1780646504059,73.53,63037.53,127.7,-0.25421,0.00013,10.57056]
[1780646504420,73.53,63037.53,127.7,-0.25421,0.00013,10.57056]
[1780646504976,73.53,63037.53,127.7,-0.25421,0.00013,10.57056]
[1780646505028,73.57,63012.31,127.7,-0.25769,0.00013,10.64153]
[1780646505392,73.57,63012.31,127.7,-0.25769,0.00013,10.64153]
[1780646505731,73.57,63012.31,127.7,-0.25769,0.00013,10.64153]
[1780646505787,73.57,63012.31,127.7,-0.25769,0.00013,10.64153]
[1780646505975,73.61,62993.36,127.7,-0.26031,0.00013,10.69421]
[1780646507815,73.63,62989.98,127.7,-0.26083,0.00013,10.7046]
[1780646507897,73.63,62989.98,127.7,-0.26083,0.00013,10.7046]
[1780646507989,73.66,62985.41,127.7,-0.2615,0.00013,10.71799]
[1780646508230,73.66,62985.41,127.7,-0.2615,0.00013,10.71799]
[1780646508256,73.66,62985.41,127.7,-0.2615,0.00013,10.71799]
[1780646508353,73.66,62985.41,127.7,-0.2615,0.00013,10.71799]
[1780646512018,73.73,62979.58,127.7,-0.26249,0.00013,10.73766]
[1780646512475,73.73,62979.58,127.7,-0.26249,0.00013,10.73766]
[1780646513024,73.75,62988.58,127.7,-0.26132,0.00013,10.71471]
[1780646514550,73.77,62988.7,127.7,-0.26136,0.00013,10.71548]
[1780646514851,73.77,62988.7,127.7,-0.26136,0.00013,10.71548]
[1780646515039,73.79,62981.23,127.7,-0.26241,0.00013,10.73629]
[1780646515428,73.79,62981.23,127.7,-0.26241,0.00013,10.73629]
[1780646516667,73.8,62978.05,127.7,-0.26287,0.00013,10.74549]
[1780646519067,73.84,62985.66,127.7,-0.26196,0.00013,10.72764]
[1780646519523,73.84,62985.66,127.7,-0.26196,0.00013,10.72764]
[1780646519767,73.84,62985.66,127.7,-0.26196,0.00013,10.72764]
[1780646520024,73.84,62985.66,127.7,-0.26196,0.00013,10.72764]
[1780646520963,73.86,62985.66,127.7,-0.262,0.00013,10.72853]
[1780646520994,73.88,62995.3,127.7,-0.26077,0.00013,10.70419]
[1780646521153,73.88,62995.3,127.7,-0.26077,0.00013,10.70419]
[1780646521210,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646522248,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646522702,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646522779,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646522928,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646523020,73.88,63004.67,127.7,-0.25952,0.00013,10.67932]
[1780646523523,73.93,63007.1,127.7,-0.25933,0.00013,10.67572]
[1780646523545,73.93,63007.1,127.7,-0.25933,0.00013,10.67572]
[1780646524030,73.93,63007.1,127.7,-0.25933,0.00013,10.67572]
[1780646524063,73.95,62997.23,127.7,-0.2607,0.00013,10.70303]
[1780646524931,73.95,62997.23,127.7,-0.2607,0.00013,10.70303]
[1780646525010,73.96,62980.84,127.7,-0.26292,0.00013,10.74688]
[1780646526038,73.96,62980.84,127.7,-0.26292,0.00013,10.74688]
[1780646525109,73.96,62972.48,127.7,-0.26404,0.00013,10.76881]
[1780646526526,73.96,62972.48,127.7,-0.26404,0.00013,10.76881]
[1780646527064,73.96,62972.48,127.7,-0.26404,0.00013,10.76881]
[1780646526596,73.97,62964.08,127.7,-0.26518,0.00013,10.79114]
[1780646527764,73.97,62964.08,127.7,-0.26518,0.00013,10.79114]
[1780646527860,73.97,62964.08,127.7,-0.26518,0.00013,10.79114]
[1780646527962,73.97,62946.13,127.7,-0.26761,0.00014,10.83788]
[1780646529069,73.97,62946.13,127.7,-0.26761,0.00014,10.83788]
[1780646528152,73.97,62939.76,127.7,-0.26847,0.00014,10.85433]
[1780646529331,73.97,62939.76,127.7,-0.26847,0.00014,10.85433]
[1780646529433,73.97,62929.82,127.7,-0.26982,0.00014,10.87993]
[1780646530167,73.96,62940.76,127.7,-0.26831,0.00014,10.85129]
[1780646531746,73.96,62940.76,127.7,-0.26831,0.00014,10.85129]
[1780646531850,73.96,62944.22,127.7,-0.26783,0.00014,10.84213]
[1780646532181,73.96,62948.73,127.7,-0.26723,0.00014,10.83046]
[1780646534276,73.95,62948.84,127.7,-0.2672,0.00014,10.82993]
[1780646534888,73.95,62948.84,127.7,-0.2672,0.00014,10.82993]
[1780646535205,73.95,62943.06,127.7,-0.26797,0.00014,10.84462]
[1780646540240,73.93,62943.36,127.7,-0.26788,0.00014,10.84282]
[1780646544744,73.93,62946.79,127.7,-0.26741,0.00014,10.83384]
[1780646545068,73.93,62946.79,127.7,-0.26741,0.00014,10.83384]
[1780646545450,73.92,62944.79,127.7,-0.26766,0.00014,10.83873]
[1780646545475,73.92,62935.62,127.7,-0.26891,0.00014,10.86242]
[1780646546864,73.92,62935.62,127.7,-0.26891,0.00014,10.86242]
[1780646546932,73.91,62930.35,127.7,-0.26958,0.00014,10.87523]
[1780646547465,73.91,62930.35,127.7,-0.26958,0.00014,10.87523]
[1780646547514,73.91,62925.67,127.7,-0.27022,0.00014,10.88726]
[1780646548456,73.91,62925.67,127.7,-0.27022,0.00014,10.88726]
[1780646548556,73.9,62925.35,127.7,-0.27024,0.00014,10.88752]
[1780646552331,73.84,62931.68,127.7,-0.26917,0.00014,10.86342]
[1780646553338,73.83,62936.25,127.7,-0.26853,0.00014,10.8511]
[1780646554486,73.83,62936.25,127.7,-0.26853,0.00014,10.8511]
[1780646554576,73.83,62930.78,127.7,-0.26925,0.00014,10.86483]
[1780646556084,73.83,62930.78,127.7,-0.26925,0.00014,10.86483]
[1780646556760,73.81,62929.26,127.7,-0.26941,0.00014,10.86767]
[1780646558102,73.79,62928.63,127.7,-0.26946,0.00014,10.86874]
[1780646558307,73.78,62924.83,127.7,-0.26995,0.00014,10.87788]
[1780646558374,73.78,62920.55,127.7,-0.27053,0.00014,10.88889]
[1780646559892,73.78,62920.55,127.7,-0.27053,0.00014,10.88889]
[1780646559986,73.78,62909.71,127.7,-0.27201,0.00014,10.91663]
[1780646561394,73.78,62916.83,127.7,-0.27103,0.00014,10.89833]
[1780646562808,73.78,62916.83,127.7,-0.27103,0.00014,10.89833]
[1780646563409,73.77,62910.91,127.7,-0.27181,0.00014,10.91289]
[1780646564215,73.77,62910.91,127.7,-0.27181,0.00014,10.91289]
[1780646565763,73.77,62913.11,127.7,-0.27151,0.00014,10.90724]
[1780646565865,73.76,62918.35,127.7,-0.27077,0.00014,10.89325]
[1780646570102,73.74,62919.56,127.7,-0.27056,0.00014,10.88935]
[1780646570546,73.74,62922.51,127.7,-0.27016,0.00014,10.88169]
[1780646570626,73.74,62931.18,127.7,-0.26897,0.00014,10.85925]
[1780646571465,73.74,62923.23,127.7,-0.27005,0.00014,10.87969]
[1780646573308,73.73,62921.11,127.7,-0.27032,0.00014,10.88471]
[1780646573540,73.73,62921.11,127.7,-0.27032,0.00014,10.88471]
[1780646573589,73.73,62921.11,127.7,-0.27032,0.00014,10.88471]
[1780646573676,73.73,62912.35,127.7,-0.27151,0.00014,10.90714]
[1780646574296,73.73,62912.35,127.7,-0.27151,0.00014,10.90714]
[1780646574560,73.73,62914.78,127.7,-0.27118,0.00014,10.90088]
[1780646580549,73.72,62911.23,127.7,-0.27165,0.00014,10.90973]
[1780646583570,73.72,62915.23,127.7,-0.2711,0.00014,10.89935]
[1780646584675,73.72,62915.23,127.7,-0.2711,0.00014,10.89935]
[1780646585604,73.72,62918.78,127.7,-0.27061,0.00014,10.89019]
[1780646585698,73.72,62926.39,127.7,-0.26957,0.00014,10.87048]
[1780646587154,73.72,62926.39,127.7,-0.26957,0.00014,10.87048]
[1780646586592,73.72,62932.6,127.7,-0.26872,0.00014,10.85444]
[1780646587600,73.71,62926.62,127.7,-0.26951,0.00014,10.86936]
[1780646588606,73.7,62920.05,127.7,-0.27039,0.00014,10.88594]
[1780646590492,73.69,62918.41,127.7,-0.27059,0.00014,10.88966]
[1780646590802,73.69,62918.41,127.7,-0.27059,0.00014,10.88966]
[1780646591627,73.69,62910.46,127.7,-0.27167,0.00014,10.90993]
[1780646592635,73.68,62915.19,127.7,-0.27099,0.00014,10.89711]
[1780646597682,73.62,62914.1,127.7,-0.27099,0.00014,10.89688]
[1780646600140,73.6,62916.01,127.7,-0.27069,0.00014,10.8912]
[1780646599696,73.6,62908.69,127.7,-0.27168,0.00014,10.90994]
[1780646603724,73.59,62904.82,127.7,-0.2722,0.00014,10.91952]
[1780646606103,73.59,62902.32,127.7,-0.27254,0.00014,10.92583]
[1780646606199,73.59,62895.83,127.7,-0.27342,0.00014,10.9423]
[1780646606317,73.59,62895.83,127.7,-0.27342,0.00014,10.9423]
[1780646607142,73.6,62882.77,127.7,-0.27524,0.00014,10.97591]
[1780646607686,73.6,62882.77,127.7,-0.27524,0.00014,10.97591]
[1780646608217,73.6,62882.77,127.7,-0.27524,0.00014,10.97591]
[1780646607752,73.6,62886.78,127.7,-0.27469,0.00014,10.96575]
[1780646609105,73.6,62886.78,127.7,-0.27469,0.00014,10.96575]
[1780646609145,73.58,62895.27,127.7,-0.27347,0.00014,10.94319]
[1780646609652,73.58,62895.27,127.7,-0.27347,0.00014,10.94319]
[1780646609766,73.58,62905.92,127.7,-0.272,0.00014,10.91584]
[1780646610773,73.57,62901.6,127.7,-0.27257,0.00014,10.92646]
[1780646611786,73.57,62901.6,127.7,-0.27257,0.00014,10.92646]
[1780646611814,73.57,62901.36,127.7,-0.27254,0.00014,10.92192]
[1780646612621,73.57,62901.36,127.7,-0.27254,0.00014,10.92192]
[1780646612766,73.57,62901.36,127.7,-0.27254,0.00014,10.92192]
[1780646612849,73.57,62901.36,127.7,-0.27254,0.00014,10.92192]
[1780646613060,73.56,62887.78,127.7,-0.27439,0.00014,10.95625]
[1780646613799,73.56,62882.27,127.7,-0.27515,0.00014,10.97014]
[1780646614806,73.53,62877.12,127.7,-0.2758,0.00014,10.98199]
[1780646617827,73.53,62886.12,127.7,-0.27454,0.00014,10.95878]
[1780646619841,73.52,62894.75,127.7,-0.27334,0.00014,10.93658]
[1780646620848,73.51,62887.24,127.7,-0.27433,0.00014,10.9549]
[1780646623015,73.5,62884.99,127.7,-0.27463,0.00014,10.96052]
[1780646625115,73.5,62888.54,127.7,-0.27413,0.00014,10.95128]
[1780646625121,73.48,62879.59,127.7,-0.27532,0.00014,10.97307]
[1780646627897,73.47,62885.29,127.7,-0.27452,0.00014,10.95823]
[1780646628904,73.47,62889.68,127.7,-0.2739,0.00014,10.94695]
[1780646630397,73.47,62892.5,127.7,-0.27351,0.00014,10.93966]
[1780646630918,73.47,62897.86,127.7,-0.27277,0.00014,10.92585]
[1780646631385,73.47,62897.86,127.7,-0.27277,0.00014,10.92585]
[1780646631616,73.47,62897.86,127.7,-0.27277,0.00014,10.92585]
[1780646632096,73.45,62909.81,127.7,-0.27108,0.00014,10.89426]
[1780646633470,73.44,62911.48,127.7,-0.27082,0.00014,10.88939]
[1780646634036,73.44,62911.48,127.7,-0.27082,0.00014,10.88939]
[1780646634214,73.44,62911.48,127.7,-0.27082,0.00014,10.88939]
[1780646634093,73.43,62920.28,127.7,-0.26959,0.00014,10.86613]
[1780646634946,73.42,62907.42,127.7,-0.27134,0.00014,10.89907]
[1780646636960,73.4,62895.17,127.7,-0.27296,0.00014,10.92928]
[1780646637967,73.38,62891.3,127.7,-0.27345,0.00014,10.9383]
[1780646640639,73.35,62893.79,127.7,-0.27302,0.00014,10.93012]
[1780646640988,73.33,62895.61,127.7,-0.27272,0.00014,10.92459]
[1780646641387,73.33,62895.61,127.7,-0.27272,0.00014,10.92459]
[1780646641507,73.33,62895.61,127.7,-0.27272,0.00014,10.92459]
[1780646641996,73.31,62897.7,127.7,-0.2724,0.00014,10.91844]
[1780646642567,73.31,62897.7,127.7,-0.2724,0.00014,10.91844]
[1780646642722,73.31,62897.7,127.7,-0.2724,0.00014,10.91844]
[1780646642755,73.31,62897.7,127.7,-0.2724,0.00014,10.91844]
[1780646642971,73.31,62897.7,127.7,-0.2724,0.00014,10.91844]
[1780646643003,73.3,62894.34,127.7,-0.27282,0.00014,10.92635]
[1780646643697,73.3,62894.34,127.7,-0.27282,0.00014,10.92635]
[1780646643982,73.3,62894.34,127.7,-0.27282,0.00014,10.92635]
[1780646645159,73.29,62892.78,127.7,-0.27301,0.00014,10.92978]
[1780646645207,73.28,62891.39,127.7,-0.27317,0.00014,10.93275]
[1780646646026,73.26,62896.73,127.7,-0.27239,0.00014,10.9182]
[1780646646769,73.26,62896.73,127.7,-0.27239,0.00014,10.9182]
[1780646648916,73.25,62898.29,127.7,-0.27214,0.00014,10.91348]
[1780646649236,73.25,62898.29,127.7,-0.27214,0.00014,10.91348]
[1780646649240,73.25,62898.29,127.7,-0.27214,0.00014,10.91348]
[1780646649302,73.24,62894.73,127.7,-0.2726,0.00014,10.922]
[1780646649969,73.24,62894.73,127.7,-0.2726,0.00014,10.922]
[1780646650056,73.23,62883.87,127.7,-0.27408,0.00014,10.94936]
[1780646650612,73.23,62883.87,127.7,-0.27408,0.00014,10.94936]
[1780646650660,73.23,62883.87,127.7,-0.27408,0.00014,10.94936]
[1780646651062,73.23,62890.07,127.7,-0.27322,0.00014,10.93352]
[1780646652979,73.22,62893.36,127.7,-0.27276,0.00014,10.92499]
[1780646654530,73.22,62888.46,127.7,-0.27343,0.00014,10.93741]
[1780646655091,73.22,62888.21,127.7,-0.27346,0.00014,10.93799]
[1780646656893,73.22,62885.1,127.7,-0.27389,0.00014,10.94589]
[1780646657104,73.22,62875.04,127.7,-0.27528,0.00014,10.97151]
[1780646657930,73.22,62875.04,127.7,-0.27528,0.00014,10.97151]
[1780646658111,73.2,62862.35,127.7,-0.277,0.00014,11.00276]
[1780646659118,73.18,62854.21,127.7,-0.27807,0.00014,11.02221]
[1780646660097,73.18,62854.21,127.7,-0.27807,0.00014,11.02221]
[1780646660162,73.18,62854.21,127.7,-0.27807,0.00014,11.02221]
[1780646660297,73.15,62856.09,127.7,-0.27774,0.00014,11.01615]
[1780646660957,73.15,62856.09,127.7,-0.27774,0.00014,11.01615]
[1780646661132,73.15,62870.05,127.7,-0.2758,0.00014,10.98073]
[1780646662429,73.15,62869.03,127.7,-0.27594,0.00014,10.98334]
[1780646663140,73.15,62869.03,127.7,-0.27594,0.00014,10.98334]
[1780646663176,73.15,62869.03,127.7,-0.27594,0.00014,10.98334]
[1780646663200,73.15,62862.85,127.7,-0.2768,0.00014,10.99905]
[1780646663892,73.15,62862.85,127.7,-0.2768,0.00014,10.99905]
[1780646664153,73.15,62857.46,127.7,-0.27755,0.00014,11.01274]
[1780646665160,73.15,62850.24,127.7,-0.27857,0.00014,11.03122]
[1780646667174,73.16,62861.63,127.7,-0.27699,0.00014,11.00246]
[1780646670191,73.16,62860.2,127.7,-0.27719,0.00014,11.00616]
[1780646670245,73.16,62860.2,127.7,-0.27719,0.00014,11.00616]
[1780646671059,73.16,62859.66,127.7,-0.27728,0.00014,11.00785]
[1780646671202,73.16,62866.53,127.7,-0.27626,0.00014,10.98525]
[1780646672209,73.16,62870.81,127.7,-0.27566,0.00014,10.97442]
[1780646672317,73.16,62870.81,127.7,-0.27566,0.00014,10.97442]
[1780646673119,73.16,62870.81,127.7,-0.27566,0.00014,10.97442]
[1780646675253,73.15,62871.89,127.7,-0.27547,0.00014,10.97088]
[1780646675230,73.13,62875.88,127.7,-0.27487,0.00014,10.95974]
[1780646675350,73.13,62875.88,127.7,-0.27487,0.00014,10.95974]
[1780646675727,73.13,62875.88,127.7,-0.27487,0.00014,10.95974]
[1780646676237,73.11,62877.01,127.7,-0.27466,0.00014,10.95579]
[1780646676617,73.11,62877.01,127.7,-0.27466,0.00014,10.95579]
[1780646677244,73.09,62869.13,127.7,-0.2757,0.00014,10.9749]
[1780646677800,73.09,62869.13,127.7,-0.2757,0.00014,10.9749]
[1780646678255,73.09,62869.13,127.7,-0.2757,0.00014,10.9749]
[1780646678257,73.09,62869.13,127.7,-0.2757,0.00014,10.9749]
[1780646678297,73.09,62861.76,127.7,-0.27674,0.00014,10.99389]
[1780646678674,73.09,62861.76,127.7,-0.27674,0.00014,10.99389]
[1780646679258,73.07,62856.01,127.7,-0.2775,0.00014,11.00765]
[1780646680126,73.07,62856.01,127.7,-0.2775,0.00014,11.00765]
[1780646681391,73.08,62851.0,127.7,-0.27821,0.00014,11.02053]
[1780646681416,73.08,62851.0,127.7,-0.27821,0.00014,11.02053]
[1780646681576,73.08,62851.0,127.7,-0.27821,0.00014,11.02053]
[1780646682219,73.08,62851.0,127.7,-0.27821,0.00014,11.02053]
[1780646682279,73.08,62842.93,127.7,-0.27935,0.00014,11.04095]
[1780646682643,73.08,62842.93,127.7,-0.27935,0.00014,11.04095]
[1780646685300,73.09,62836.74,127.7,-0.28024,0.00014,11.05706]
[1780646685730,73.09,62836.74,127.7,-0.28024,0.00014,11.05706]
[1780646686421,73.1,62837.66,127.7,-0.28014,0.00014,11.05515]
[1780646686426,73.1,62837.66,127.7,-0.28014,0.00014,11.05515]
[1780646686921,73.1,62837.66,127.7,-0.28014,0.00014,11.05515]
[1780646687022,73.1,62837.66,127.7,-0.28014,0.00014,11.05515]
[1780646687315,73.11,62829.49,127.7,-0.2813,0.00014,11.07599]
[1780646688150,73.11,62829.49,127.7,-0.2813,0.00014,11.07599]
[1780646688236,73.11,62829.49,127.7,-0.2813,0.00014,11.07599]
[1780646688315,73.11,62829.49,127.7,-0.2813,0.00014,11.07599]
[1780646688338,73.11,62823.09,127.7,-0.2822,0.00014,11.09193]
[1780646688882,73.11,62823.09,127.7,-0.2822,0.00014,11.09193]
[1780646689158,73.11,62823.09,127.7,-0.2822,0.00014,11.09193]
[1780646689241,73.11,62823.09,127.7,-0.2822,0.00014,11.09193]
[1780646689347,73.11,62820.09,127.7,-0.28264,0.00014,11.09958]
[1780646690237,73.11,62820.09,127.7,-0.28264,0.00014,11.09958]
[1780646690853,73.11,62817.92,127.7,-0.28294,0.00014,11.10496]
[1780646691363,73.11,62825.35,127.7,-0.2819,0.00014,11.08653]
[1780646692370,73.11,62821.15,127.7,-0.28249,0.00014,11.09701]
[1780646693638,73.12,62819.15,127.7,-0.28278,0.00014,11.10201]
[1780646699423,73.12,62820.45,127.7,-0.2826,0.00014,11.09894]
[1780646700169,73.12,62820.45,127.7,-0.2826,0.00014,11.09894]
[1780646700190,73.12,62820.45,127.7,-0.2826,0.00014,11.09894]
[1780646700459,73.12,62820.45,127.7,-0.2826,0.00014,11.09894]
[1780646700433,73.12,62813.12,127.7,-0.28364,0.00014,11.11713]
[1780646701583,73.12,62810.44,127.7,-0.28401,0.00014,11.12375]
[1780646702496,73.12,62811.23,127.7,-0.2839,0.00014,11.12182]
[1780646703314,73.12,62811.23,127.7,-0.2839,0.00014,11.12182]
[1780646703789,73.12,62813.36,127.7,-0.2836,0.00014,11.11656]
[1780646704911,73.12,62812.85,127.7,-0.28367,0.00014,11.11783]
[1780646707378,73.12,62815.85,127.7,-0.28325,0.00014,11.11043]
[1780646707502,73.12,62815.85,127.7,-0.28325,0.00014,11.11045]
[1780646709227,73.12,62813.58,127.7,-0.28357,0.00014,11.11607]
[1780646709270,73.12,62803.39,127.7,-0.28501,0.00014,11.14107]
[1780646709720,73.12,62803.39,127.7,-0.28501,0.00014,11.14107]
[1780646709819,73.12,62794.9,127.7,-0.28621,0.00014,11.16191]
[1780646711534,73.12,62798.88,127.7,-0.28564,0.00014,11.15209]
[1780646712985,73.12,62798.88,127.7,-0.28564,0.00014,11.15209]
[1780646713250,73.12,62798.88,127.7,-0.28564,0.00014,11.15209]
[1780646713948,73.12,62799.86,127.7,-0.2855,0.00014,11.14964]
[1780646713985,73.12,62799.86,127.7,-0.2855,0.00014,11.14964]
[1780646713990,73.12,62799.86,127.7,-0.2855,0.00014,11.14964]
[1780646714331,73.12,62799.86,127.7,-0.2855,0.00014,11.14964]
[1780646714367,73.12,62809.56,127.7,-0.28413,0.00014,11.12576]
[1780646714534,73.12,62809.56,127.7,-0.28413,0.00014,11.12576]
[1780646714991,73.12,62809.56,127.7,-0.28413,0.00014,11.12576]
[1780646715457,73.12,62809.56,127.7,-0.28413,0.00014,11.12576]
[1780646715484,73.12,62818.02,127.7,-0.28294,0.00014,11.10485]
[1780646716738,73.12,62815.46,127.7,-0.2833,0.00014,11.11119]
[1780646717239,73.12,62810.57,127.7,-0.284,0.00014,11.12348]
[1780646717576,73.12,62815.69,127.7,-0.28328,0.00014,11.11082]
[1780646719092,73.12,62815.69,127.7,-0.28328,0.00014,11.11082]
[1780646719316,73.12,62815.69,127.7,-0.28328,0.00014,11.11082]
[1780646719419,73.12,62811.55,127.7,-0.28386,0.00014,11.12114]
[1780646720497,73.12,62811.55,127.7,-0.28386,0.00014,11.12114]
[1780646719590,73.12,62806.32,127.7,-0.2846,0.00014,11.13404]
[1780646721337,73.12,62806.32,127.7,-0.2846,0.00014,11.13404]
[1780646721379,73.12,62806.32,127.7,-0.2846,0.00014,11.13404]
[1780646721433,73.12,62795.66,127.7,-0.28611,0.00014,11.16013]
[1780646721605,73.12,62782.03,127.7,-0.28804,0.00014,11.19339]
[1780646722828,73.12,62782.03,127.7,-0.28804,0.00014,11.19339]
[1780646723459,73.12,62782.03,127.7,-0.28804,0.00014,11.19339]
[1780646723831,73.11,62781.06,127.7,-0.28815,0.00014,11.19511]
[1780646727837,73.1,62779.81,127.7,-0.28831,0.00014,11.19788]
[1780646730668,73.09,62773.74,127.7,-0.28916,0.00014,11.21233]
[1780646731748,73.09,62773.74,127.7,-0.28916,0.00014,11.21233]
[1780646735144,73.09,62772.56,127.7,-0.28925,0.00014,11.20993]
[1780646735398,73.09,62772.56,127.7,-0.28925,0.00014,11.20993]
[1780646735607,73.08,62772.76,127.7,-0.28922,0.00014,11.20929]
[1780646736280,73.08,62772.76,127.7,-0.28922,0.00014,11.20929]
[1780646737794,73.08,62772.06,127.7,-0.28931,0.00014,11.2109]
[1780646738444,73.08,62772.06,127.7,-0.28931,0.00014,11.2109]
[1780646739502,73.08,62776.91,127.7,-0.28861,0.00014,11.19891]
[1780646740522,73.08,62776.91,127.7,-0.28861,0.00014,11.19891]
[1780646743189,73.07,62778.72,127.7,-0.28834,0.00014,11.19438]
[1780646743267,73.07,62772.23,127.7,-0.28926,0.00014,11.21]
[1780646743759,73.07,62772.23,127.7,-0.28926,0.00014,11.21]
[1780646744219,73.07,62772.23,127.7,-0.28926,0.00014,11.21]
[1780646744613,73.07,62774.34,127.7,-0.28895,0.00014,11.20481]
[1780646745450,73.07,62785.69,127.7,-0.28733,0.00014,11.17713]
[1780646745559,73.07,62785.69,127.7,-0.28733,0.00014,11.17713]
[1780646745775,73.07,62800.89,127.7,-0.28518,0.00014,11.13989]
[1780646747787,73.07,62806.76,127.7,-0.28434,0.00014,11.12537]
[1780646748873,73.07,62806.76,127.7,-0.28434,0.00014,11.12537]
[1780646749939,73.07,62807.65,127.7,-0.28421,0.00014,11.12315]
[1780646750093,73.07,62807.65,127.7,-0.28421,0.00014,11.12315]
[1780646751331,73.07,62809.52,127.7,-0.28395,0.00014,11.11854]
[1780646751417,73.07,62802.57,127.7,-0.28493,0.00014,11.13569]
[1780646753806,73.07,62801.8,127.7,-0.28504,0.00014,11.13758]
[1780646754303,73.07,62801.8,127.7,-0.28504,0.00014,11.13758]
[1780646754376,73.07,62805.78,127.7,-0.28448,0.00014,11.12775]
[1780646754721,73.07,62805.78,127.7,-0.28448,0.00014,11.12775]
[1780646754836,73.07,62810.7,127.7,-0.28378,0.00014,11.11559]
[1780646755809,73.07,62810.7,127.7,-0.28378,0.00014,11.11559]
[1780646755866,73.07,62810.7,127.7,-0.28378,0.00014,11.11559]
[1780646756460,73.07,62810.7,127.7,-0.28378,0.00014,11.11559]
[1780646756498,73.07,62810.7,127.7,-0.28378,0.00014,11.11559]
[1780646756526,73.07,62816.2,127.7,-0.28301,0.00014,11.10198]
[1780646756717,73.07,62816.2,127.7,-0.28301,0.00014,11.10198]
[1780646756816,73.07,62816.2,127.7,-0.28301,0.00014,11.10198]
[1780646756880,73.07,62816.2,127.7,-0.28301,0.00014,11.10198]
[1780646756977,73.07,62838.49,127.7,-0.27987,0.00014,11.04635]
[1780646758519,73.07,62838.49,127.7,-0.27987,0.00014,11.04635]
[1780646758333,73.07,62843.8,127.7,-0.27913,0.00014,11.03306]
[1780646758603,73.07,62843.8,127.7,-0.27913,0.00014,11.03306]
[1780646758621,73.07,62843.8,127.7,-0.27913,0.00014,11.03306]
[1780646758828,73.07,62843.8,127.7,-0.27913,0.00014,11.03306]
[1780646759182,73.07,62843.8,127.7,-0.27913,0.00014,11.03306]
[1780646759254,73.07,62854.21,127.7,-0.27768,0.00014,11.00689]
[1780646759723,73.07,62854.21,127.7,-0.27768,0.00014,11.00689]
[1780646760314,73.07,62854.21,127.7,-0.27768,0.00014,11.00689]
[1780646760392,73.07,62848.45,127.7,-0.27849,0.00014,11.02156]
[1780646760712,73.07,62848.45,127.7,-0.27849,0.00014,11.02156]
[1780646761205,73.07,62848.45,127.7,-0.27849,0.00014,11.02156]
[1780646761397,73.07,62848.45,127.7,-0.27849,0.00014,11.02156]
[1780646761416,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646761854,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646761978,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646761985,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762190,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762320,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762386,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762549,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762556,73.07,62835.39,127.7,-0.28033,0.00014,11.05451]
[1780646762896,73.08,62834.42,127.7,-0.28047,0.00014,11.05702]
[1780646762923,73.08,62834.42,127.7,-0.28047,0.00014,11.05702]
[1780646763002,73.08,62834.42,127.7,-0.28047,0.00014,11.05702]
[1780646763055,73.08,62834.42,127.7,-0.28047,0.00014,11.05702]
[1780646764478,73.08,62837.64,127.7,-0.28002,0.00014,11.04902]
[1780646764492,73.08,62841.88,127.7,-0.27943,0.00014,11.03845]
[1780646764677,73.08,62841.88,127.7,-0.27943,0.00014,11.03845]
[1780646765008,73.08,62841.88,127.7,-0.27943,0.00014,11.03845]
[1780646765377,73.08,62841.88,127.7,-0.27943,0.00014,11.03845]
[1780646765538,73.08,62847.25,127.7,-0.27867,0.00014,11.02488]
[1780646766323,73.08,62847.25,127.7,-0.27867,0.00014,11.02488]
[1780646766378,73.08,62847.25,127.7,-0.27867,0.00014,11.02488]
[1780646766425,73.08,62837.92,127.7,-0.27998,0.00014,11.04845]
[1780646767934,73.08,62840.22,127.7,-0.27966,0.00014,11.04262]
[1780646768035,73.08,62840.47,127.7,-0.27962,0.00014,11.04194]
[1780646768898,73.08,62840.47,127.7,-0.27962,0.00014,11.04194]
[1780646769098,73.08,62840.47,127.7,-0.27962,0.00014,11.04194]
[1780646769173,73.08,62840.47,127.7,-0.27962,0.00014,11.04194]
[1780646770173,73.08,62841.04,127.7,-0.27955,0.00014,11.0406]
[1780646770187,73.08,62841.04,127.7,-0.27955,0.00014,11.0406]
[1780646770233,73.08,62832.96,127.7,-0.28068,0.00014,11.06095]
[1780646770581,73.08,62832.96,127.7,-0.28068,0.00014,11.06095]
[1780646771146,73.08,62832.96,127.7,-0.28068,0.00014,11.06095]
[1780646771221,73.08,62832.96,127.7,-0.28068,0.00014,11.06095]
[1780646771953,73.08,62831.39,127.7,-0.28091,0.00014,11.06494]
[1780646771961,73.08,62831.39,127.7,-0.28091,0.00014,11.06494]
[1780646771986,73.08,62837.59,127.7,-0.28004,0.00014,11.04948]
[1780646772732,73.08,62837.59,127.7,-0.28004,0.00014,11.04948]
[1780646772746,73.08,62837.59,127.7,-0.28004,0.00014,11.04948]
[1780646772904,73.08,62837.59,127.7,-0.28004,0.00014,11.04948]
[1780646773034,73.08,62844.01,127.7,-0.27914,0.00014,11.03335]
[1780646773889,73.08,62844.01,127.7,-0.27914,0.00014,11.03335]
[1780646774010,73.09,62861.61,127.7,-0.27669,0.00014,10.98903]
[1780646779045,73.1,62862.01,127.7,-0.27667,0.00014,10.98872]
[1780646781994,73.11,62865.23,127.7,-0.27624,0.00014,10.98081]
[1780646782327,73.11,62865.23,127.7,-0.27624,0.00014,10.98081]
[1780646782436,73.11,62859.59,127.7,-0.27703,0.00014,10.99528]
[1780646783197,73.11,62859.59,127.7,-0.27703,0.00014,10.99528]
[1780646783333,73.11,62859.59,127.7,-0.27703,0.00014,10.99528]
[1780646783340,73.14,62848.95,127.7,-0.27858,0.00014,11.02347]
[1780646784091,73.14,62856.81,127.7,-0.27749,0.00014,11.00373]
[1780646785098,73.14,62860.96,127.7,-0.27692,0.00014,10.99334]
[1780646787112,73.15,62866.54,127.7,-0.27615,0.00014,10.97944]
[1780646789127,73.15,62871.12,127.7,-0.27553,0.00014,10.96809]
[1780646791075,73.16,62873.25,127.7,-0.27524,0.00014,10.96282]
[1780646791180,73.16,62873.25,127.7,-0.27524,0.00014,10.96282]
[1780646791242,73.16,62881.16,127.7,-0.27409,0.00014,10.93768]
[1780646791667,73.16,62881.16,127.7,-0.27409,0.00014,10.93768]
[1780646792568,73.17,62893.82,127.7,-0.27236,0.00014,10.90565]
[1780646793167,73.17,62893.82,127.7,-0.27236,0.00014,10.90565]
[1780646794162,73.19,62889.21,127.7,-0.27304,0.00014,10.91833]
[1780646794889,73.19,62889.21,127.7,-0.27304,0.00014,10.91833]
[1780646795169,73.19,62895.52,127.7,-0.27218,0.00014,10.90225]
[1780646795706,73.19,62895.52,127.7,-0.27218,0.00014,10.90225]
[1780646796135,73.19,62895.52,127.7,-0.27218,0.00014,10.90225]
[1780646796176,73.19,62904.93,127.7,-0.27087,0.00014,10.87789]
[1780646796709,73.19,62904.93,127.7,-0.27087,0.00014,10.87789]
[1780646797447,73.19,62904.93,127.7,-0.27087,0.00014,10.87789]
[1780646797707,73.18,62908.02,127.7,-0.27043,0.00014,10.8695]
[1780646797769,73.18,62908.02,127.7,-0.27043,0.00014,10.8695]
[1780646797857,73.18,62908.02,127.7,-0.27043,0.00014,10.8695]
[1780646798190,73.18,62921.19,127.7,-0.26862,0.00014,10.83523]
[1780646798703,73.18,62921.19,127.7,-0.26862,0.00014,10.83523]
[1780646798727,73.18,62921.19,127.7,-0.26862,0.00014,10.83523]
[1780646798745,73.18,62921.19,127.7,-0.26862,0.00014,10.83523]
[1780646799009,73.18,62921.19,127.7,-0.26862,0.00014,10.83523]
[1780646799197,73.18,62927.94,127.7,-0.26769,0.00014,10.8176]
[1780646799754,73.18,62927.94,127.7,-0.26769,0.00014,10.8176]
[1780646801634,73.18,62928.61,127.7,-0.2676,0.00014,10.8159]
[1780646802279,73.18,62928.61,127.7,-0.2676,0.00014,10.8159]
[1780646802729,73.18,62926.28,127.7,-0.26793,0.00014,10.82202]
[1780646803892,73.18,62928.15,127.7,-0.26767,0.00014,10.81715]
[1780646804699,73.18,62930.24,127.7,-0.26739,0.00014,10.8117]
[1780646807254,73.2,62925.39,127.7,-0.26809,0.00014,10.82514]
[1780646809711,73.2,62921.9,127.7,-0.26857,0.00014,10.83446]
[1780646809910,73.2,62921.9,127.7,-0.26857,0.00014,10.83446]
[1780646810972,73.2,62924.18,127.7,-0.26826,0.00014,10.82856]
[1780646813962,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814004,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814170,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814189,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814345,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814369,73.2,62919.59,127.7,-0.2689,0.00014,10.84063]
[1780646814470,73.2,62902.99,127.7,-0.27118,0.00014,10.88369]
[1780646814629,73.2,62902.99,127.7,-0.27118,0.00014,10.88369]
[1780646815310,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646815789,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646816318,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646816495,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646816508,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646816567,73.2,62889.34,127.7,-0.27307,0.00014,10.91885]
[1780646816607,73.19,62886.79,127.7,-0.27339,0.00014,10.92487]
[1780646816626,73.19,62886.79,127.7,-0.27339,0.00014,10.92487]
[1780646817145,73.19,62886.79,127.7,-0.27339,0.00014,10.92487]
[1780646818204,73.19,62888.96,127.7,-0.27309,0.00014,10.91921]
[1780646820150,73.19,62891.19,127.7,-0.27277,0.00014,10.91332]
[1780646820316,73.19,62891.19,127.7,-0.27277,0.00014,10.91332]
[1780646821275,73.19,62889.37,127.7,-0.27302,0.00014,10.91793]
[1780646821518,73.19,62889.37,127.7,-0.27302,0.00014,10.91793]
[1780646822370,73.18,62884.25,127.7,-0.27372,0.00014,10.93091]
[1780646823640,73.18,62881.01,127.7,-0.27416,0.00014,10.93912]
[1780646824616,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646824801,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646824830,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646824838,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646824883,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646824922,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646825115,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646825159,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646825356,73.18,62859.12,127.7,-0.2772,0.00014,10.99475]
[1780646825544,73.18,62844.96,127.7,-0.27918,0.00014,11.03034]
[1780646825716,73.18,62844.96,127.7,-0.27918,0.00014,11.03034]
[1780646825741,73.18,62844.96,127.7,-0.27918,0.00014,11.03034]
[1780646826600,73.18,62844.96,127.7,-0.27918,0.00014,11.03034]
[1780646826400,73.18,62849.35,127.7,-0.27856,0.00014,11.01925]
[1780646827181,73.18,62849.35,127.7,-0.27856,0.00014,11.01925]
[1780646827546,73.18,62849.35,127.7,-0.27856,0.00014,11.01925]
[1780646828917,73.17,62849.97,127.7,-0.27847,0.00014,11.01762]
[1780646829000,73.17,62849.97,127.7,-0.27847,0.00014,11.01762]
[1780646829869,73.17,62853.65,127.7,-0.27795,0.00014,11.0083]
[1780646830427,73.18,62857.8,127.7,-0.27738,0.00014,10.99789]
[1780646830712,73.18,62857.8,127.7,-0.27738,0.00014,10.99789]
[1780646830922,73.18,62857.8,127.7,-0.27738,0.00014,10.99789]
[1780646832996,73.18,62855.47,127.7,-0.27771,0.00014,11.00384]
[1780646834624,73.18,62854.25,127.7,-0.27788,0.00014,11.00694]
[1780646835020,73.18,62856.41,127.7,-0.27758,0.00014,11.0015]
[1780646836738,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646836792,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646836954,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646836973,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646837001,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646837266,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646837445,73.18,62852.87,127.7,-0.27807,0.00014,11.0105]
[1780646837637,73.18,62835.57,127.7,-0.2805,0.00014,11.05403]
[1780646838446,73.18,62835.57,127.7,-0.2805,0.00014,11.05403]
[1780646838516,73.18,62835.57,127.7,-0.2805,0.00014,11.05403]
[1780646838618,73.18,62826.15,127.7,-0.28183,0.00014,11.07759]
[1780646838779,73.18,62826.15,127.7,-0.28183,0.00014,11.07759]
[1780646839471,73.18,62826.15,127.7,-0.28183,0.00014,11.07759]
[1780646839656,73.18,62828.69,127.7,-0.28147,0.00014,11.07131]
[1780646840186,73.18,62828.69,127.7,-0.28147,0.00014,11.07131]
[1780646840565,73.18,62828.69,127.7,-0.28147,0.00014,11.07131]
[1780646840628,73.18,62828.69,127.7,-0.28147,0.00014,11.07131]
[1780646840736,73.18,62829.04,127.7,-0.28143,0.00014,11.07048]
[1780646841614,73.18,62829.04,127.7,-0.28143,0.00014,11.07048]
[1780646841507,73.18,62825.11,127.7,-0.28198,0.00014,11.08031]
[1780646842524,73.18,62825.11,127.7,-0.28198,0.00014,11.08031]
[1780646842577,73.18,62817.89,127.7,-0.283,0.00014,11.09827]
[1780646842760,73.18,62817.89,127.7,-0.283,0.00014,11.09827]
[1780646844528,73.19,62808.58,127.7,-0.28431,0.00014,11.1213]
[1780646845468,73.19,62808.58,127.7,-0.28431,0.00014,11.1213]
[1780646845605,73.19,62808.58,127.7,-0.28431,0.00014,11.1213]
[1780646845624,73.19,62812.67,127.7,-0.28374,0.00014,11.1112]
[1780646846417,73.19,62812.67,127.7,-0.28374,0.00014,11.1112]
[1780646846507,73.19,62812.67,127.7,-0.28374,0.00014,11.1112]
[1780646846554,73.19,62823.7,127.7,-0.28218,0.00014,11.08388]
[1780646846816,73.19,62823.7,127.7,-0.28218,0.00014,11.08388]
[1780646847038,73.19,62823.7,127.7,-0.28218,0.00014,11.08388]
[1780646847266,73.19,62823.7,127.7,-0.28218,0.00014,11.08388]
[1780646847561,73.19,62831.95,127.7,-0.28102,0.00014,11.06337]
[1780646849464,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849517,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849519,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849612,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849617,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849669,73.19,62832.56,127.7,-0.28094,0.00014,11.0619]
[1780646849589,73.19,62836.05,127.7,-0.28045,0.00014,11.05324]
[1780646850600,73.19,62843.01,127.7,-0.27948,0.00014,11.03587]
[1780646851870,73.19,62839.87,127.7,-0.27986,0.00014,11.03874]
[1780646852043,73.19,62839.87,127.7,-0.27986,0.00014,11.03874]
[1780646852297,73.19,62839.87,127.7,-0.27986,0.00014,11.03874]
[1780646852612,73.19,62832.84,127.7,-0.28085,0.00014,11.05641]
[1780646853195,73.19,62832.84,127.7,-0.28085,0.00014,11.05641]
[1780646853286,73.19,62832.84,127.7,-0.28085,0.00014,11.05641]
[1780646853620,73.19,62826.4,127.7,-0.28176,0.00014,11.07252]
[1780646854967,73.2,62824.25,127.7,-0.28207,0.00014,11.0779]
[1780646855633,73.2,62820.47,127.7,-0.2826,0.00014,11.08732]
[1780646857384,73.2,62817.07,127.7,-0.28308,0.00014,11.09577]
[1780646857648,73.2,62821.85,127.7,-0.28241,0.00014,11.08394]
[1780646858259,73.2,62821.85,127.7,-0.28241,0.00014,11.08394]
[1780646860537,73.2,62821.41,127.7,-0.28247,0.00014,11.08509]
[1780646861500,73.2,62819.2,127.7,-0.28279,0.00014,11.0906]
[1780646861676,73.2,62815.31,127.7,-0.28333,0.00014,11.10025]
[1780646863073,73.2,62818.32,127.7,-0.28291,0.00014,11.09281]
[1780646863690,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646863740,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646863742,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646863877,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646865224,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646865227,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646865353,73.2,62808.78,127.7,-0.28426,0.00014,11.11641]
[1780646865461,73.2,62802.14,127.7,-0.2852,0.00014,11.13274]
[1780646866099,73.2,62802.14,127.7,-0.2852,0.00014,11.13274]
[1780646866576,73.2,62802.14,127.7,-0.2852,0.00014,11.13274]
[1780646866655,73.2,62792.43,127.7,-0.28657,0.00014,11.15646]
[1780646867008,73.2,62792.43,127.7,-0.28657,0.00014,11.15646]
[1780646867260,73.2,62792.43,127.7,-0.28657,0.00014,11.15646]
[1780646868725,73.2,62800.09,127.7,-0.28548,0.00014,11.13762]
[1780646869862,73.2,62800.09,127.7,-0.28548,0.00014,11.13762]
[1780646870739,73.2,62807.61,127.7,-0.28441,0.00014,11.1191]
[1780646871843,73.2,62807.61,127.7,-0.28441,0.00014,11.1191]
[1780646872505,73.2,62807.61,127.7,-0.28441,0.00014,11.1191]
[1780646873314,73.2,62811.13,127.7,-0.28392,0.00014,11.11042]
[1780646873415,73.2,62816.64,127.7,-0.28314,0.00014,11.09682]
[1780646875173,73.2,62819.9,127.7,-0.28268,0.00014,11.08875]
[1780646876724,73.2,62823.63,127.7,-0.28216,0.00014,11.07954]
[1780646876823,73.2,62823.63,127.7,-0.28216,0.00014,11.07954]
[1780646876826,73.2,62823.63,127.7,-0.28216,0.00014,11.07954]
[1780646876854,73.2,62828.36,127.7,-0.28149,0.00014,11.06781]
[1780646877907,73.2,62824.18,127.7,-0.28208,0.00014,11.07826]
[1780646879191,73.2,62824.18,127.7,-0.28208,0.00014,11.07826]
[1780646882767,73.2,62819.74,127.7,-0.28272,0.00014,11.08939]
[1780646882878,73.2,62819.74,127.7,-0.28272,0.00014,11.08939]
[1780646883449,73.2,62819.74,127.7,-0.28272,0.00014,11.08939]
[1780646884217,73.2,62818.38,127.7,-0.28291,0.00014,11.09281]
[1780646884815,73.2,62817.21,127.7,-0.28308,0.00014,11.09573]
[1780646885065,73.2,62817.21,127.7,-0.28308,0.00014,11.09573]
[1780646885067,73.2,62817.21,127.7,-0.28308,0.00014,11.09573]
[1780646885845,73.2,62823.9,127.7,-0.28214,0.00014,11.07917]
[1780646887093,73.2,62823.9,127.7,-0.28214,0.00014,11.07917]
[1780646887098,73.2,62823.9,127.7,-0.28214,0.00014,11.07917]
[1780646887117,73.2,62823.9,127.7,-0.28214,0.00014,11.07917]
[1780646887859,73.21,62828.04,127.7,-0.28156,0.00014,11.06895]
[1780646888794,73.21,62828.04,127.7,-0.28156,0.00014,11.06895]
[1780646889130,73.21,62828.04,127.7,-0.28156,0.00014,11.06895]
[1780646889143,73.21,62828.04,127.7,-0.28156,0.00014,11.06895]
[1780646890092,73.21,62825.6,127.7,-0.2819,0.00014,11.0751]
[1780646890193,73.21,62818.45,127.7,-0.28291,0.00014,11.09287]
[1780646891887,73.21,62805.05,127.7,-0.28481,0.00014,11.12596]
[1780646893901,73.21,62814.45,127.7,-0.28348,0.00014,11.10276]
[1780646894831,73.21,62814.45,127.7,-0.28348,0.00014,11.10276]
[1780646894910,73.21,62818.57,127.7,-0.28289,0.00014,11.09255]
[1780646897916,73.21,62821.95,127.7,-0.28242,0.00014,11.08421]
[1780646898938,73.21,62813.69,127.7,-0.28359,0.00014,11.10472]
[1780646903972,73.21,62807.48,127.7,-0.28447,0.00014,11.12007]
[1780646905987,73.21,62812.9,127.7,-0.2837,0.00014,11.10671]
[1780646906994,73.21,62808.9,127.7,-0.28427,0.00014,11.11657]
[1780646912032,73.21,62808.42,127.7,-0.28427,0.00014,11.11268]
[1780646913040,73.21,62803.07,127.7,-0.28503,0.00014,11.12584]
[1780646914089,73.21,62803.07,127.7,-0.28503,0.00014,11.12584]
[1780646914141,73.21,62803.07,127.7,-0.28503,0.00014,11.12584]
[1780646914470,73.21,62803.07,127.7,-0.28503,0.00014,11.12584]
[1780646915054,73.21,62790.69,127.7,-0.28678,0.00014,11.15613]
[1780646916112,73.21,62790.69,127.7,-0.28678,0.00014,11.15613]
[1780646916123,73.21,62790.69,127.7,-0.28678,0.00014,11.15613]
[1780646916248,73.21,62790.69,127.7,-0.28678,0.00014,11.15613]
[1780646917067,73.21,62783.98,127.7,-0.28773,0.00014,11.17241]
[1780646918626,73.21,62783.98,127.7,-0.28773,0.00014,11.17241]
[1780646918628,73.21,62783.98,127.7,-0.28773,0.00014,11.17241]
[1780646920896,73.2,62789.27,127.7,-0.28697,0.00014,11.15937]
[1780646923107,73.2,62787.9,127.7,-0.28716,0.00014,11.16257]
[1780646926474,73.2,62786.39,127.7,-0.28737,0.00014,11.16615]
[1780646926580,73.2,62786.39,127.7,-0.28737,0.00014,11.16615]
[1780646926679,73.2,62786.39,127.7,-0.28737,0.00014,11.16615]
[1780646926807,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646926817,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927130,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927136,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927314,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927332,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927646,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927687,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927731,73.2,62788.91,127.7,-0.287,0.00014,11.1599]
[1780646927659,73.2,62764.21,127.7,-0.29052,0.00014,11.21967]
[1780646927858,73.2,62764.21,127.7,-0.29052,0.00014,11.21967]
[1780646928093,73.2,62764.21,127.7,-0.29052,0.00014,11.21967]
[1780646928665,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929376,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929379,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929491,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929531,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929582,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929722,73.19,62762.32,127.7,-0.29078,0.00014,11.22411]
[1780646929762,73.19,62745.13,127.7,-0.29324,0.00014,11.26508]
[1780646930310,73.19,62745.13,127.7,-0.29324,0.00014,11.26508]
[1780646930701,73.19,62745.13,127.7,-0.29324,0.00014,11.26508]
[1780646930772,73.19,62730.2,127.7,-0.29539,0.00014,11.30045]
[1780646931113,73.19,62730.2,127.7,-0.29539,0.00014,11.30045]
[1780646931187,73.19,62730.2,127.7,-0.29539,0.00014,11.30045]
[1780646931511,73.19,62730.2,127.7,-0.29539,0.00014,11.30045]
[1780646931516,73.19,62730.2,127.7,-0.29539,0.00014,11.30045]
[1780646931904,73.19,62727.84,127.7,-0.29573,0.00014,11.30599]
[1780646932174,73.19,62727.6,127.7,-0.29576,0.00014,11.30656]
[1780646933632,73.19,62727.6,127.7,-0.29576,0.00014,11.30656]
[1780646933636,73.19,62727.6,127.7,-0.29576,0.00014,11.30656]
[1780646934090,73.19,62729.89,127.7,-0.29542,0.00014,11.30097]
[1780646934092,73.19,62729.89,127.7,-0.29542,0.00014,11.30097]
[1780646934187,73.18,62733.69,127.7,-0.29487,0.00014,11.2919]
[1780646935032,73.18,62733.69,127.7,-0.29487,0.00014,11.2919]
[1780646935357,73.18,62733.69,127.7,-0.29487,0.00014,11.2919]
[1780646936581,73.18,62722.32,127.7,-0.29651,0.00014,11.31862]
[1780646938167,73.18,62719.84,127.7,-0.29686,0.00014,11.32443]
[1780646939484,73.18,62717.49,127.7,-0.2972,0.00014,11.32991]
[1780646939586,73.18,62712.85,127.7,-0.29787,0.00014,11.34073]
[1780646941065,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941371,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941463,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941650,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941676,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941753,73.18,62711.55,127.7,-0.29806,0.00014,11.34373]
[1780646941710,73.18,62708.12,127.7,-0.29855,0.00014,11.35168]
[1780646941935,73.18,62708.12,127.7,-0.29855,0.00014,11.35168]
[1780646942180,73.18,62708.12,127.7,-0.29855,0.00014,11.35168]
[1780646942506,73.18,62708.12,127.7,-0.29855,0.00014,11.35168]
[1780646942581,73.18,62691.92,127.7,-0.30091,0.00015,11.38923]
[1780646943747,73.18,62691.92,127.7,-0.30091,0.00015,11.38923]
[1780646943747,73.18,62686.3,127.7,-0.30173,0.00015,11.40211]
[1780646945499,73.18,62689.4,127.7,-0.30127,0.00015,11.39495]
[1780646946185,73.18,62692.17,127.7,-0.30087,0.00015,11.38853]
[1780646946438,73.18,62692.17,127.7,-0.30087,0.00015,11.38853]
[1780646946706,73.18,62692.17,127.7,-0.30087,0.00015,11.38853]
[1780646946687,73.18,62700.52,127.7,-0.29965,0.00015,11.36922]
[1780646946985,73.18,62700.52,127.7,-0.29965,0.00015,11.36922]
[1780646947878,73.18,62698.1,127.7,-0.3,0.00015,11.3748]
[1780646953215,73.17,62702.53,127.7,-0.29935,0.00015,11.36443]
[1780646953500,73.17,62702.53,127.7,-0.29935,0.00015,11.36443]
[1780646953742,73.17,62702.53,127.7,-0.29935,0.00015,11.36443]
[1780646954786,73.17,62710.79,127.7,-0.29815,0.00014,11.34513]
[1780646955335,73.17,62710.79,127.7,-0.29815,0.00014,11.34513]
[1780646955689,73.17,62710.79,127.7,-0.29815,0.00014,11.34513]
[1780646955741,73.17,62721.15,127.7,-0.29665,0.00014,11.32092]
[1780646956141,73.17,62721.15,127.7,-0.29665,0.00014,11.32092]
[1780646956325,73.17,62721.15,127.7,-0.29665,0.00014,11.32092]
[1780646956648,73.17,62721.15,127.7,-0.29665,0.00014,11.32092]
[1780646956683,73.17,62737.6,127.7,-0.29428,0.00014,11.28213]
[1780646957573,73.17,62737.6,127.7,-0.29428,0.00014,11.28213]
[1780646958343,73.17,62739.84,127.7,-0.29396,0.00014,11.27684]
[1780646958394,73.17,62739.84,127.7,-0.29396,0.00014,11.27684]
[1780646958423,73.17,62739.84,127.7,-0.29396,0.00014,11.27684]
[1780646958787,73.17,62739.84,127.7,-0.29396,0.00014,11.27684]
[1780646958517,73.17,62747.64,127.7,-0.29283,0.00014,11.25827]
[1780646959217,73.17,62747.64,127.7,-0.29283,0.00014,11.25827]
[1780646959523,73.17,62749.35,127.7,-0.29259,0.00014,11.25418]
[1780646959822,73.17,62749.35,127.7,-0.29259,0.00014,11.25418]
[1780646960608,73.17,62749.35,127.7,-0.29259,0.00014,11.25418]
[1780646960721,73.17,62749.35,127.7,-0.29259,0.00014,11.25418]
[1780646961159,73.17,62752.09,127.7,-0.29219,0.00014,11.24764]
[1780646961257,73.17,62752.09,127.7,-0.29219,0.00014,11.24764]
[1780646961277,73.17,62752.09,127.7,-0.29219,0.00014,11.24764]
[1780646961635,73.17,62752.09,127.7,-0.29219,0.00014,11.24764]
[1780646961661,73.17,62752.09,127.7,-0.29219,0.00014,11.24764]
[1780646961736,73.17,62752.33,127.7,-0.29216,0.00014,11.24706]
[1780646963303,73.17,62750.56,127.7,-0.29241,0.00014,11.25123]
[1780646963678,73.17,62750.56,127.7,-0.29241,0.00014,11.25123]
[1780646966839,73.14,62753.21,127.7,-0.29195,0.00014,11.24345]
[1780646968040,73.13,62750.7,127.7,-0.2923,0.00014,11.24934]
[1780646969770,73.13,62749.96,127.7,-0.2924,0.00014,11.25098]
[1780646970447,73.13,62750.47,127.7,-0.29232,0.00014,11.24965]
[1780646970485,73.13,62750.47,127.7,-0.29232,0.00014,11.24965]
[1780646970487,73.13,62750.47,127.7,-0.29232,0.00014,11.24965]
[1780646970667,73.13,62750.47,127.7,-0.29232,0.00014,11.24965]
[1780646970767,73.12,62744.82,127.7,-0.29313,0.00014,11.263]
[1780646971010,73.12,62744.82,127.7,-0.29313,0.00014,11.263]
[1780646971535,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646971899,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646971946,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646971997,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646972286,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646972343,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646972743,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646972749,73.12,62731.69,127.7,-0.29495,0.00014,11.28903]
[1780646972788,73.14,62713.0,127.7,-0.29769,0.00014,11.33365]
[1780646974562,73.14,62713.42,127.7,-0.29763,0.00014,11.33259]
[1780646978543,73.12,62720.96,127.7,-0.29651,0.00014,11.31441]
[1780646979550,73.12,62715.82,127.7,-0.29724,0.00014,11.32635]
[1780646981975,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982030,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982036,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982339,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982342,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982452,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982466,73.12,62716.33,127.7,-0.29716,0.00014,11.32493]
[1780646982571,73.12,62703.46,127.7,-0.29904,0.00015,11.3552]
[1780646982858,73.12,62703.46,127.7,-0.29904,0.00015,11.3552]
[1780646983344,73.12,62703.46,127.7,-0.29904,0.00015,11.3552]
[1780646983578,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984225,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984286,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984307,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984327,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984341,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984377,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984516,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984518,73.13,62693.72,127.7,-0.30046,0.00015,11.37789]
[1780646984585,73.13,62697.12,127.7,-0.29997,0.00015,11.37003]
[1780646985175,73.13,62697.12,127.7,-0.29997,0.00015,11.37003]
[1780646985400,73.13,62697.12,127.7,-0.29997,0.00015,11.37003]
[1780646987544,73.13,62701.59,127.7,-0.29932,0.00015,11.35965]
[1780646987563,73.13,62701.59,127.7,-0.29932,0.00015,11.35965]
[1780646988190,73.13,62702.6,127.7,-0.29917,0.00015,11.3573]
[1780646988613,73.13,62698.53,127.7,-0.29976,0.00015,11.36673]
[1780646990677,73.12,62700.16,127.7,-0.29952,0.00015,11.36294]
[1780646990710,73.12,62700.16,127.7,-0.29952,0.00015,11.36294]
[1780646990743,73.12,62694.95,127.7,-0.30028,0.00015,11.37498]
[1780646993431,73.12,62698.09,127.7,-0.29982,0.00015,11.36769]
[1780646993648,73.12,62703.37,127.7,-0.29905,0.00015,11.35543]
[1780646994655,73.12,62707.41,127.7,-0.29847,0.00015,11.34604]
[1780646995658,73.12,62707.41,127.7,-0.29847,0.00015,11.34604]
[1780646995707,73.12,62707.41,127.7,-0.29847,0.00015,11.34604]
[1780646996705,73.12,62708.36,127.7,-0.29833,0.00014,11.34387]
[1780646997675,73.13,62708.09,127.7,-0.29837,0.00015,11.34456]
[1780646998030,73.1,62708.76,127.7,-0.29823,0.00015,11.34213]
[1780646998069,73.1,62708.76,127.7,-0.29823,0.00015,11.34213]
[1780647000179,73.06,62707.77,127.7,-0.29827,0.00015,11.34274]
[1780647000300,73.06,62707.77,127.7,-0.29827,0.00015,11.34274]
[1780647000559,73.06,62707.77,127.7,-0.29827,0.00015,11.34274]
[1780647000702,73.04,62702.6,127.7,-0.29897,0.00015,11.35395]
[1780647001136,73.04,62702.6,127.7,-0.29897,0.00015,11.35395]
[1780647001209,73.04,62702.6,127.7,-0.29897,0.00015,11.35395]
[1780647001710,73.04,62697.5,127.7,-0.29971,0.00015,11.36569]
[1780647001971,73.04,62697.5,127.7,-0.29971,0.00015,11.36569]
[1780647002117,73.04,62697.5,127.7,-0.29971,0.00015,11.36569]
[1780647002294,73.04,62697.5,127.7,-0.29971,0.00015,11.36569]
[1780647002717,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003175,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003376,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003648,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003693,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003823,73.04,62686.38,127.7,-0.30133,0.00015,11.39138]
[1780647003725,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647003930,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647004160,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647004169,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647004211,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647004405,73.04,62698.18,127.7,-0.29961,0.00015,11.3641]
[1780647004733,73.04,62714.16,127.7,-0.29729,0.00014,11.32686]
[1780647005081,73.04,62714.16,127.7,-0.29729,0.00014,11.32686]
[1780647005793,73.04,62714.16,127.7,-0.29729,0.00014,11.32686]
[1780647005804,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005908,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005912,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005943,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005962,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005970,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647005978,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647006817,73.03,62724.9,127.7,-0.29572,0.00014,11.30138]
[1780647006818,73.03,62735.89,127.7,-0.29413,0.00014,11.27521]
[1780647007566,73.03,62735.89,127.7,-0.29413,0.00014,11.27521]
[1780647007570,73.03,62735.89,127.7,-0.29413,0.00014,11.27521]
[1780647007753,73.03,62743.67,127.7,-0.293,0.00014,11.25655]
[1780647007935,73.03,62743.67,127.7,-0.293,0.00014,11.25655]
[1780647007961,73.03,62743.67,127.7,-0.293,0.00014,11.25655]
[1780647008760,73.02,62736.22,127.7,-0.29406,0.00014,11.27417]
[1780647009037,73.02,62736.22,127.7,-0.29406,0.00014,11.27417]
[1780647009141,73.02,62736.22,127.7,-0.29406,0.00014,11.27417]
[1780647009164,73.02,62736.22,127.7,-0.29406,0.00014,11.27417]
[1780647009171,73.02,62736.22,127.7,-0.29406,0.00014,11.27417]
[1780647009767,73.02,62738.82,127.7,-0.29369,0.00014,11.26797]
[1780647011683,73.02,62736.87,127.7,-0.29397,0.00014,11.27259]
[1780647011836,73.02,62736.87,127.7,-0.29397,0.00014,11.27259]
[1780647012759,73.02,62737.54,127.7,-0.29387,0.00014,11.27098]
[1780647012780,73.02,62737.54,127.7,-0.29387,0.00014,11.27098]
[1780647012788,73.02,62736.52,127.7,-0.29402,0.00014,11.27339]
[1780647013425,73.02,62736.52,127.7,-0.29402,0.00014,11.27339]
[1780647014548,73.02,62738.19,127.7,-0.29377,0.00014,11.26928]
[1780647014634,73.02,62738.19,127.7,-0.29377,0.00014,11.26928]
[1780647014848,73.02,62738.19,127.7,-0.29377,0.00014,11.26928]
[1780647014856,73.02,62738.19,127.7,-0.29377,0.00014,11.26928]
[1780647014802,73.02,62739.45,127.7,-0.29358,0.00014,11.26615]
[1780647015577,73.02,62739.45,127.7,-0.29358,0.00014,11.26615]
[1780647015640,73.02,62739.45,127.7,-0.29358,0.00014,11.26615]
[1780647015667,73.02,62739.45,127.7,-0.29358,0.00014,11.26615]
[1780647015809,73.01,62737.52,127.7,-0.29386,0.00014,11.27073]
[1780647016496,73.01,62737.52,127.7,-0.29386,0.00014,11.27073]
[1780647017820,73.01,62738.7,127.7,-0.29368,0.00014,11.26779]
[1780647018037,73.01,62737.43,127.7,-0.29386,0.00014,11.27069]
[1780647018104,73.01,62737.43,127.7,-0.29386,0.00014,11.27069]
[1780647018831,73.01,62738.68,127.7,-0.29367,0.00014,11.2677]
[1780647018888,73.01,62738.68,127.7,-0.29367,0.00014,11.2677]
[1780647018959,73.01,62738.68,127.7,-0.29367,0.00014,11.2677]
[1780647020250,73.01,62738.47,127.7,-0.2937,0.00014,11.26819]
[1780647020272,73.01,62738.47,127.7,-0.2937,0.00014,11.26819]
[1780647020566,73.01,62738.47,127.7,-0.2937,0.00014,11.26819]
[1780647020795,73.01,62738.47,127.7,-0.2937,0.00014,11.26819]
[1780647021102,73.01,62737.92,127.7,-0.29378,0.00014,11.26949]
[1780647021852,73.0,62748.11,127.7,-0.29231,0.00014,11.24504]
[1780647022105,73.0,62748.11,127.7,-0.29231,0.00014,11.24504]
[1780647022672,73.0,62748.11,127.7,-0.29231,0.00014,11.24504]
[1780647022793,73.0,62748.11,127.7,-0.29231,0.00014,11.24504]
[1780647022887,73.0,62748.11,127.7,-0.29231,0.00014,11.24504]
[1780647022859,73.0,62748.21,127.7,-0.29229,0.00014,11.24469]
[1780647023302,73.0,62748.21,127.7,-0.29229,0.00014,11.24469]
[1780647023329,73.0,62748.21,127.7,-0.29229,0.00014,11.24469]
[1780647023888,73.0,62748.21,127.7,-0.29229,0.00014,11.24469]
[1780647023866,73.0,62747.8,127.7,-0.29235,0.00014,11.24569]
[1780647024049,73.0,62747.8,127.7,-0.29235,0.00014,11.24569]
[1780647024122,73.0,62747.8,127.7,-0.29235,0.00014,11.24569]
[1780647024553,73.0,62747.8,127.7,-0.29235,0.00014,11.24569]
[1780647024614,73.0,62747.8,127.7,-0.29235,0.00014,11.24569]
[1780647024874,73.0,62722.25,127.7,-0.29603,0.00014,11.30626]
[1780647024929,73.0,62722.25,127.7,-0.29603,0.00014,11.30626]
[1780647025701,73.0,62722.25,127.7,-0.29603,0.00014,11.30626]
[1780647025830,73.0,62722.25,127.7,-0.29603,0.00014,11.30626]
[1780647025882,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647025968,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026009,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026014,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026028,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026310,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026486,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026603,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026637,73.01,62708.82,127.7,-0.29801,0.00015,11.33838]
[1780647026888,73.02,62697.77,127.7,-0.29962,0.00015,11.36413]
[1780647027160,73.02,62697.77,127.7,-0.29962,0.00015,11.36413]
[1780647028834,73.02,62697.77,127.7,-0.29962,0.00015,11.36413]
[1780647029850,73.02,62698.7,127.7,-0.29948,0.00015,11.36198]
[1780647029852,73.02,62698.7,127.7,-0.29948,0.00015,11.36198]
[1780647029769,73.02,62702.52,127.7,-0.29893,0.00015,11.35312]
[1780647030275,73.02,62702.52,127.7,-0.29893,0.00015,11.35312]
[1780647030312,73.02,62702.52,127.7,-0.29893,0.00015,11.35312]
[1780647030603,73.02,62702.52,127.7,-0.29893,0.00015,11.35312]
[1780647030630,73.02,62702.52,127.7,-0.29893,0.00015,11.35312]
[1780647030774,73.02,62706.28,127.7,-0.29838,0.00015,11.34437]
[1780647030919,73.02,62694.87,127.7,-0.30004,0.00015,11.37089]
[1780647032233,73.02,62694.87,127.7,-0.30004,0.00015,11.37089]
[1780647032738,73.02,62694.87,127.7,-0.30004,0.00015,11.37089]
[1780647032741,73.02,62694.87,127.7,-0.30004,0.00015,11.37089]
[1780647032804,73.02,62697.75,127.7,-0.29956,0.00015,11.35923]
[1780647035585,73.02,62696.75,127.7,-0.29971,0.00015,11.36153]
[1780647035611,73.02,62696.75,127.7,-0.29971,0.00015,11.36153]
[1780647036236,73.02,62697.59,127.7,-0.29958,0.00015,11.35958]
[1780647036669,73.02,62697.59,127.7,-0.29958,0.00015,11.35958]
[1780647036756,73.02,62702.29,127.7,-0.2989,0.00015,11.34861]
[1780647037376,73.02,62702.29,127.7,-0.2989,0.00015,11.34861]
[1780647039466,73.01,62704.53,127.7,-0.29857,0.00015,11.34335]
[1780647041153,73.01,62705.08,127.7,-0.29848,0.00015,11.34198]
[1780647044842,73.01,62710.2,127.7,-0.29774,0.00015,11.33001]
[1780647046581,73.02,62713.62,127.7,-0.29726,0.00015,11.32222]
[1780647049046,73.01,62705.98,127.7,-0.29836,0.00015,11.33994]
[1780647051258,73.01,62705.39,127.7,-0.29844,0.00015,11.3413]
[1780647051258,73.01,62705.39,127.7,-0.29844,0.00015,11.3413]
[1780647051282,73.01,62705.39,127.7,-0.29844,0.00015,11.3413]
[1780647051519,73.01,62705.39,127.7,-0.29844,0.00015,11.3413]
[1780647051626,73.01,62705.39,127.7,-0.29844,0.00015,11.3413]
[1780647051641,73.01,62704.98,127.7,-0.2985,0.00015,11.34222]
[1780647051992,73.01,62704.98,127.7,-0.2985,0.00015,11.34222]
[1780647052117,73.01,62704.98,127.7,-0.2985,0.00015,11.34222]
[1780647052219,73.01,62695.19,127.7,-0.29992,0.00015,11.36497]
[1780647053251,73.01,62695.19,127.7,-0.29992,0.00015,11.36497]
[1780647053853,73.01,62695.19,127.7,-0.29992,0.00015,11.36497]
[1780647053322,73.01,62690.3,127.7,-0.30064,0.00015,11.37628]
[1780647054024,73.01,62690.3,127.7,-0.30064,0.00015,11.37628]
[1780647054350,73.01,62690.3,127.7,-0.30064,0.00015,11.37628]
[1780647054686,73.01,62690.3,127.7,-0.30064,0.00015,11.37628]
[1780647054770,73.01,62684.6,127.7,-0.30147,0.00015,11.3894]
[1780647055814,73.01,62684.6,127.7,-0.30147,0.00015,11.3894]
[1780647055916,73.01,62669.62,127.7,-0.30365,0.00015,11.42364]
[1780647056336,73.01,62669.62,127.7,-0.30365,0.00015,11.42364]
[1780647057329,73.01,62667.97,127.7,-0.3039,0.00015,11.4274]
[1780647057644,73.01,62667.97,127.7,-0.3039,0.00015,11.4274]
[1780647057943,73.01,62666.29,127.7,-0.30414,0.00015,11.43111]
[1780647058111,73.01,62666.29,127.7,-0.30414,0.00015,11.43111]
[1780647058204,73.01,62666.29,127.7,-0.30414,0.00015,11.43111]
[1780647058756,73.01,62666.29,127.7,-0.30414,0.00015,11.43111]
[1780647059122,73.01,62665.62,127.7,-0.30423,0.00015,11.43257]
[1780647059131,73.01,62665.62,127.7,-0.30423,0.00015,11.43257]
[1780647059135,73.01,62665.62,127.7,-0.30423,0.00015,11.43257]
[1780647059635,73.01,62665.62,127.7,-0.30423,0.00015,11.43257]
[1780647060380,73.0,62662.78,127.7,-0.30464,0.00015,11.43895]
[1780647060701,73.0,62662.78,127.7,-0.30464,0.00015,11.43895]
[1780647062134,73.0,62661.63,127.7,-0.30481,0.00015,11.4415]
[1780647063507,73.0,62663.8,127.7,-0.30449,0.00015,11.43651]
[1780647064128,73.0,62663.16,127.7,-0.30457,0.00015,11.43784]
[1780647064869,73.0,62663.16,127.7,-0.30457,0.00015,11.43784]
[1780647064152,73.0,62670.52,127.7,-0.30349,0.00015,11.42109]
[1780647065288,73.0,62670.52,127.7,-0.30349,0.00015,11.42109]
[1780647065489,73.0,62684.7,127.7,-0.30142,0.00015,11.38855]
[1780647066274,73.0,62689.01,127.7,-0.30079,0.00015,11.37862]
[1780647067556,73.0,62689.01,127.7,-0.30079,0.00015,11.37862]
[1780647068729,72.99,62689.7,127.7,-0.30068,0.00015,11.37698]
[1780647069041,72.99,62691.69,127.7,-0.30039,0.00015,11.37237]
[1780647069235,72.99,62691.69,127.7,-0.30039,0.00015,11.37237]
[1780647069239,72.99,62691.69,127.7,-0.30039,0.00015,11.37237]
[1780647069727,72.99,62691.69,127.7,-0.30039,0.00015,11.37237]
[1780647069844,72.99,62691.15,127.7,-0.30047,0.00015,11.37362]
[1780647070967,72.99,62691.15,127.7,-0.30047,0.00015,11.37362]
[1780647070220,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647070999,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071303,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071340,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071412,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071481,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071791,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071809,72.99,62695.74,127.7,-0.2998,0.00015,11.36299]
[1780647071856,72.99,62694.21,127.7,-0.30002,0.00015,11.36652]
[1780647072879,72.99,62694.21,127.7,-0.30002,0.00015,11.36652]
[1780647072907,72.99,62701.28,127.7,-0.29899,0.00015,11.35009]
[1780647073002,72.99,62701.28,127.7,-0.29899,0.00015,11.35009]
[1780647073272,72.99,62701.28,127.7,-0.29899,0.00015,11.35009]
[1780647073538,72.99,62701.28,127.7,-0.29899,0.00015,11.35009]
[1780647073856,73.0,62699.0,127.7,-0.29934,0.00015,11.35558]
[1780647074759,73.0,62699.0,127.7,-0.29934,0.00015,11.35558]
[1780647074847,73.0,62694.29,127.7,-0.30002,0.00015,11.36647]
[1780647076779,73.0,62691.5,127.7,-0.30043,0.00015,11.37291]
[1780647077153,73.0,62688.84,127.7,-0.30081,0.00015,11.37904]
[1780647077268,73.0,62694.15,127.7,-0.30004,0.00015,11.36674]
[1780647079452,73.0,62690.67,127.7,-0.30054,0.00015,11.37478]
[1780647083033,72.99,62693.85,127.7,-0.30008,0.00015,11.36736]
[1780647083133,72.99,62693.85,127.7,-0.30008,0.00015,11.36735]
[1780647084160,72.99,62693.85,127.7,-0.30008,0.00015,11.36735]
[1780647084876,72.99,62693.85,127.7,-0.30008,0.00015,11.36735]
[1780647090821,72.99,62690.73,127.7,-0.30053,0.00015,11.37461]
[1780647090881,72.99,62686.34,127.7,-0.30117,0.00015,11.38474]
[1780647091369,72.99,62690.44,127.7,-0.30052,0.00015,11.37027]
[1780647094640,72.99,62693.99,127.7,-0.3,0.00015,11.36206]
[1780647094671,72.99,62693.99,127.7,-0.3,0.00015,11.36206]
[1780647094672,72.99,62693.99,127.7,-0.3,0.00015,11.36206]
[1780647094748,72.99,62693.99,127.7,-0.3,0.00015,11.36206]
[1780647095219,72.99,62694.23,127.7,-0.29996,0.00015,11.36151]
[1780647095289,72.99,62694.23,127.7,-0.29996,0.00015,11.36151]
[1780647095470,72.99,62694.23,127.7,-0.29996,0.00015,11.36151]
[1780647095704,72.99,62694.23,127.7,-0.29996,0.00015,11.36151]
[1780647095859,72.99,62694.23,127.7,-0.29996,0.00015,11.36151]
[1780647095941,72.99,62669.12,127.7,-0.30364,0.00015,11.41923]
[1780647096357,72.99,62669.12,127.7,-0.30364,0.00015,11.41923]
[1780647096799,72.99,62669.12,127.7,-0.30364,0.00015,11.41923]
[1780647096828,72.99,62666.34,127.7,-0.30404,0.00015,11.42551]
[1780647097102,72.99,62666.34,127.7,-0.30404,0.00015,11.42551]
[1780647097409,72.99,62666.34,127.7,-0.30404,0.00015,11.42551]
[1780647098025,72.99,62668.22,127.7,-0.30376,0.00015,11.42118]
[1780647098909,72.99,62668.22,127.7,-0.30376,0.00015,11.42118]
[1780647099005,72.99,62674.72,127.7,-0.30281,0.00015,11.4063]
[1780647099305,72.99,62674.72,127.7,-0.30281,0.00015,11.4063]
[1780647099842,72.99,62674.72,127.7,-0.30281,0.00015,11.4063]
[1780647100316,72.99,62676.96,127.7,-0.30248,0.00015,11.40113]
[1780647100403,72.99,62676.96,127.7,-0.30248,0.00015,11.40113]
[1780647100651,72.99,62690.79,127.7,-0.30045,0.00015,11.36927]
[1780647101442,72.99,62696.65,127.7,-0.2996,0.00015,11.35565]
[1780647102340,72.99,62696.65,127.7,-0.2996,0.00015,11.35565]
[1780647102844,72.99,62696.65,127.7,-0.2996,0.00015,11.35565]
[1780647102861,72.99,62696.65,127.7,-0.2996,0.00015,11.35565]
[1780647102966,72.99,62696.65,127.7,-0.2996,0.00015,11.35565]
[1780647103022,72.98,62698.73,127.7,-0.29928,0.00015,11.35052]
[1780647103815,72.98,62698.73,127.7,-0.29928,0.00015,11.35052]
[1780647103944,72.98,62698.73,127.7,-0.29928,0.00015,11.35052]
[1780647103824,72.97,62703.8,127.7,-0.29852,0.00015,11.3383]
[1780647104051,72.97,62703.8,127.7,-0.29852,0.00015,11.3383]
[1780647104389,72.97,62703.8,127.7,-0.29852,0.00015,11.3383]
[1780647104390,72.97,62703.8,127.7,-0.29852,0.00015,11.3383]
[1780647104463,72.97,62694.87,127.7,-0.29981,0.00015,11.35905]
[1780647105072,72.97,62694.87,127.7,-0.29981,0.00015,11.35905]
[1780647105470,72.97,62689.18,127.7,-0.30064,0.00015,11.37223]
[1780647106537,72.97,62689.18,127.7,-0.30064,0.00015,11.37223]
[1780647109018,72.97,62691.48,127.7,-0.30031,0.00015,11.3669]
[1780647108491,72.97,62696.32,127.7,-0.2996,0.00015,11.35569]
[1780647110412,72.97,62696.51,127.7,-0.29958,0.00015,11.35526]
[1780647110481,72.97,62696.51,127.7,-0.29958,0.00015,11.35526]
[1780647110505,72.97,62696.62,127.7,-0.29956,0.00015,11.35502]
[1780647113760,72.97,62699.85,127.7,-0.29909,0.00015,11.34752]
[1780647113785,72.97,62699.85,127.7,-0.29909,0.00015,11.34752]
[1780647113999,72.97,62699.85,127.7,-0.29909,0.00015,11.34752]
[1780647114265,72.97,62702.24,127.7,-0.29875,0.00015,11.342]
[1780647114956,72.97,62702.24,127.7,-0.29875,0.00015,11.342]
[1780647114985,72.97,62715.48,127.7,-0.29682,0.00015,11.31098]
[1780647115052,72.97,62715.48,127.7,-0.29682,0.00015,11.31098]
[1780647115942,72.97,62715.48,127.7,-0.29682,0.00015,11.31098]
[1780647115540,72.97,62724.82,127.7,-0.29547,0.00014,11.28896]
[1780647117554,72.97,62720.68,127.7,-0.29607,0.00014,11.29878]
[1780647118412,72.97,62720.68,127.7,-0.29607,0.00014,11.29878]
[1780647119480,72.97,62723.3,127.7,-0.29569,0.00014,11.2926]
[1780647120290,72.98,62725.3,127.7,-0.29541,0.00014,11.28811]
[1780647120340,72.98,62725.3,127.7,-0.29541,0.00014,11.28811]
[1780647120983,72.98,62725.3,127.7,-0.29541,0.00014,11.28811]
[1780647120575,72.98,62729.19,127.7,-0.29487,0.00014,11.27919]
[1780647121251,72.98,62729.19,127.7,-0.29487,0.00014,11.27919]
[1780647121863,72.98,62729.19,127.7,-0.29487,0.00014,11.27919]
[1780647121913,72.98,62728.18,127.7,-0.29501,0.00014,11.28151]
[1780647122582,72.98,62728.18,127.7,-0.29501,0.00014,11.28151]
[1780647122589,72.99,62708.46,127.7,-0.29789,0.00015,11.32825]
[1780647123786,72.99,62708.46,127.7,-0.29789,0.00015,11.32825]
[1780647123838,72.99,62708.46,127.7,-0.29789,0.00015,11.32825]
[1780647124890,72.99,62705.36,127.7,-0.29834,0.00015,11.33553]
[1780647124959,72.99,62699.4,127.7,-0.29921,0.00015,11.34945]
[1780647125728,72.99,62699.4,127.7,-0.29921,0.00015,11.34945]
[1780647126151,72.99,62697.99,127.7,-0.29941,0.00015,11.35274]
[1780647127328,72.99,62698.09,127.7,-0.2994,0.00015,11.35252]
[1780647128218,72.99,62698.68,127.7,-0.29931,0.00015,11.35116]
[1780647129637,72.99,62704.32,127.7,-0.2985,0.00015,11.33807]
[1780647131484,73.0,62704.75,127.7,-0.29844,0.00015,11.33709]
[1780647136690,73.0,62702.37,127.7,-0.29879,0.00015,11.3428]
[1780647137097,73.0,62702.37,127.7,-0.29879,0.00015,11.3428]
[1780647137635,73.0,62702.37,127.7,-0.29879,0.00015,11.3428]
[1780647139529,73.0,62700.12,127.7,-0.29912,0.00015,11.34807]
[1780647139711,73.0,62701.17,127.7,-0.29897,0.00015,11.34565]
[1780647143164,73.0,62704.07,127.7,-0.29855,0.00015,11.33887]
[1780647147772,73.0,62704.46,127.7,-0.29848,0.00015,11.33787]
[1780647148060,73.0,62704.46,127.7,-0.29848,0.00015,11.33787]
[1780647148152,73.0,62704.58,127.7,-0.29847,0.00015,11.33758]
[1780647148378,73.0,62704.58,127.7,-0.29847,0.00015,11.33758]
[1780647148619,73.0,62704.58,127.7,-0.29847,0.00015,11.33758]
[1780647148962,73.0,62704.58,127.7,-0.29847,0.00015,11.33758]
[1780647149229,72.99,62707.19,127.7,-0.29808,0.00015,11.33132]
[1780647149397,72.99,62707.19,127.7,-0.29808,0.00015,11.33132]
[1780647149653,72.99,62707.19,127.7,-0.29808,0.00015,11.33132]
[1780647149781,72.99,62725.3,127.7,-0.29544,0.00014,11.28867]
[1780647150788,73.0,62729.8,127.7,-0.29481,0.00014,11.27834]
[1780647151968,73.0,62729.8,127.7,-0.29481,0.00014,11.27834]
[1780647152531,73.01,62728.38,127.7,-0.29498,0.00014,11.27711]
[1780647152802,73.02,62723.05,127.7,-0.29579,0.00014,11.29037]
[1780647153898,73.02,62723.05,127.7,-0.29579,0.00014,11.29037]
[1780647154037,73.02,62723.05,127.7,-0.29579,0.00014,11.29037]
[1780647154816,73.04,62707.63,127.7,-0.29806,0.00015,11.32712]
[1780647155825,73.04,62702.12,127.7,-0.29886,0.00015,11.33999]
[1780647158171,73.04,62702.61,127.7,-0.29879,0.00015,11.33886]
[1780647162835,73.05,62707.17,127.7,-0.29815,0.00015,11.32856]
[1780647165492,73.04,62710.27,127.7,-0.29767,0.00015,11.32093]
[1780647165895,73.03,62715.3,127.7,-0.29693,0.00015,11.3089]
[1780647169493,73.02,62715.22,127.7,-0.29692,0.00015,11.30873]
[1780647169923,73.02,62710.09,127.7,-0.29766,0.00015,11.32062]
[1780647170437,73.02,62710.09,127.7,-0.29766,0.00015,11.32062]
[1780647170604,73.02,62710.09,127.7,-0.29766,0.00015,11.32062]
[1780647172944,73.02,62717.04,127.7,-0.29664,0.00014,11.30425]
[1780647174958,73.01,62720.94,127.7,-0.29607,0.00014,11.29486]
[1780647175965,73.01,62717.08,127.7,-0.29663,0.00014,11.30395]
[1780647178861,73.01,62720.76,127.7,-0.29608,0.00014,11.29513]
[1780647178986,73.01,62725.35,127.7,-0.29542,0.00014,11.2843]
[1780647180854,73.0,62726.42,127.7,-0.29525,0.00014,11.28142]
[1780647182924,73.0,62722.08,127.7,-0.29586,0.00014,11.29145]
[1780647183902,73.0,62722.62,127.7,-0.29578,0.00014,11.29021]
[1780647183953,73.0,62722.62,127.7,-0.29578,0.00014,11.29021]
[1780647184089,73.0,62722.62,127.7,-0.29578,0.00014,11.29021]
[1780647184024,72.99,62725.95,127.7,-0.29528,0.00014,11.28194]
[1780647185031,72.95,62730.88,127.7,-0.29448,0.00014,11.26877]
[1780647185212,72.95,62730.88,127.7,-0.29448,0.00014,11.26877]
[1780647185279,72.95,62730.88,127.7,-0.29448,0.00014,11.26877]
[1780647185869,72.95,62730.88,127.7,-0.29448,0.00014,11.26877]
[1780647186038,72.92,62735.1,127.7,-0.2938,0.00014,11.25737]
[1780647186199,72.92,62735.1,127.7,-0.2938,0.00014,11.25737]
[1780647186299,72.92,62735.1,127.7,-0.2938,0.00014,11.25737]
[1780647186524,72.92,62735.1,127.7,-0.2938,0.00014,11.25737]
[1780647187045,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647187193,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647187239,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647187316,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647187362,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647187389,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647188029,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647188104,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647188105,72.89,62745.54,127.7,-0.29222,0.00014,11.23117]
[1780647188052,72.87,62730.69,127.7,-0.29431,0.00014,11.26565]
[1780647188601,72.87,62730.69,127.7,-0.29431,0.00014,11.26565]
[1780647189060,72.88,62718.45,127.7,-0.29611,0.00015,11.29514]
[1780647189208,72.88,62718.45,127.7,-0.29611,0.00015,11.29514]
[1780647189397,72.88,62718.45,127.7,-0.29611,0.00015,11.29514]
[1780647189550,72.88,62718.45,127.7,-0.29611,0.00015,11.29514]
[1780647190066,72.86,62715.24,127.7,-0.29652,0.00015,11.30177]
[1780647190327,72.86,62715.24,127.7,-0.29652,0.00015,11.30177]
[1780647190410,72.86,62715.24,127.7,-0.29652,0.00015,11.30177]
[1780647190414,72.86,62715.24,127.7,-0.29652,0.00015,11.30177]
[1780647190881,72.86,62715.24,127.7,-0.29652,0.00015,11.30177]
[1780647192129,72.85,62716.21,127.7,-0.29638,0.00015,11.29947]
[1780647192080,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192189,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192191,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192280,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192316,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192324,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192337,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647192574,72.86,62721.0,127.7,-0.29569,0.00015,11.28819]
[1780647193087,72.86,62726.33,127.7,-0.29492,0.00014,11.2756]
[1780647194607,72.87,62726.86,127.7,-0.29487,0.00014,11.27496]
[1780647194627,72.87,62726.86,127.7,-0.29487,0.00014,11.27496]
[1780647195832,72.89,62726.81,127.7,-0.29492,0.00014,11.2758]
[1780647195853,72.89,62726.81,127.7,-0.29492,0.00014,11.2758]
[1780647195938,72.89,62726.81,127.7,-0.29492,0.00014,11.2758]
[1780647196108,72.88,62725.72,127.7,-0.29507,0.00014,11.27814]
[1780647196317,72.88,62725.72,127.7,-0.29507,0.00014,11.27814]
[1780647197115,72.87,62725.29,127.7,-0.2951,0.00014,11.27872]
[1780647198109,72.87,62725.29,127.7,-0.2951,0.00014,11.27872]
[1780647198165,72.89,62723.74,127.7,-0.29537,0.00014,11.2831]
[1780647200136,72.9,62714.48,127.7,-0.29673,0.00015,11.3053]
[1780647201143,72.89,62719.0,127.7,-0.29605,0.00015,11.29426]
[1780647201877,72.89,62719.0,127.7,-0.29605,0.00015,11.29426]
[1780647202230,72.89,62722.7,127.7,-0.29551,0.00014,11.28546]
[1780647202887,72.89,62722.7,127.7,-0.29551,0.00014,11.28546]
[1780647203157,72.9,62723.58,127.7,-0.29541,0.00014,11.28375]
[1780647204247,72.89,62723.58,127.7,-0.2954,0.00014,11.28359]
[1780647204249,72.89,62723.58,127.7,-0.2954,0.00014,11.28359]
[1780647204729,72.89,62723.58,127.7,-0.2954,0.00014,11.28359]
[1780647204732,72.89,62723.58,127.7,-0.2954,0.00014,11.28359]
[1780647204739,72.89,62723.58,127.7,-0.2954,0.00014,11.28359]
[1780647205563,72.89,62723.02,127.7,-0.29547,0.00014,11.28477]
[1780647205627,72.88,62723.18,127.7,-0.29544,0.00014,11.28424]
[1780647207297,72.88,62722.07,127.7,-0.2956,0.00014,11.28687]
[1780647207593,72.88,62722.07,127.7,-0.2956,0.00014,11.28687]
[1780647207662,72.82,62721.11,127.7,-0.29559,0.00015,11.28653]
[1780647208299,72.82,62721.11,127.7,-0.29559,0.00015,11.28653]
[1780647208301,72.82,62721.11,127.7,-0.29559,0.00015,11.28653]
[1780647208302,72.82,62726.69,127.7,-0.29477,0.00014,11.27315]
[1780647209242,72.82,62726.69,127.7,-0.29477,0.00014,11.27315]
[1780647209281,72.82,62726.69,127.7,-0.29477,0.00014,11.27315]
[1780647209374,72.81,62726.16,127.7,-0.29484,0.00014,11.27427]
[1780647210703,72.81,62726.16,127.7,-0.29484,0.00014,11.27427]
[1780647210805,72.81,62726.16,127.7,-0.29484,0.00014,11.27427]
[1780647211016,72.81,62726.16,127.7,-0.29484,0.00014,11.27427]
[1780647211047,72.81,62724.74,127.7,-0.29498,0.00015,11.27243]
[1780647211332,72.81,62724.74,127.7,-0.29498,0.00015,11.27243]
[1780647211709,72.81,62724.74,127.7,-0.29498,0.00015,11.27243]
[1780647212179,72.78,62726.51,127.7,-0.29464,0.00015,11.26684]
[1780647213033,72.78,62726.51,127.7,-0.29464,0.00015,11.26684]
[1780647213055,72.78,62726.51,127.7,-0.29464,0.00015,11.26684]
[1780647213058,72.78,62726.51,127.7,-0.29464,0.00015,11.26684]
[1780647213159,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647213494,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647213529,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647213542,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647213741,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647213746,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647214095,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647214109,72.75,62729.16,127.7,-0.29418,0.00014,11.25922]
[1780647214102,72.74,62731.85,127.7,-0.29379,0.00014,11.25275]
[1780647214332,72.74,62731.85,127.7,-0.29379,0.00014,11.25275]
[1780647214830,72.74,62731.85,127.7,-0.29379,0.00014,11.25275]
[1780647214870,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215551,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215559,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215567,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215606,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215649,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215724,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215729,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215792,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215926,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647215940,72.72,62741.39,127.7,-0.29234,0.00014,11.22872]
[1780647216085,72.7,62748.83,127.7,-0.29122,0.00014,11.20984]
[1780647216655,72.7,62748.83,127.7,-0.29122,0.00014,11.20984]
[1780647216771,72.7,62748.83,127.7,-0.29122,0.00014,11.20984]
[1780647216864,72.7,62748.83,127.7,-0.29122,0.00014,11.20984]
[1780647216874,72.68,62732.14,127.7,-0.29359,0.00014,11.24922]
[1780647218082,72.68,62732.14,127.7,-0.29359,0.00014,11.24922]
[1780647218115,72.65,62720.02,127.7,-0.29529,0.00015,11.27701]
[1780647218844,72.65,62720.02,127.7,-0.29529,0.00015,11.27701]
[1780647219829,72.62,62718.03,127.7,-0.2955,0.00015,11.2804]
[1780647221822,72.62,62718.6,127.7,-0.29541,0.00015,11.27891]
[1780647223298,72.6,62712.84,127.7,-0.29621,0.00015,11.29201]
[1780647225068,72.6,62712.84,127.7,-0.29621,0.00015,11.29201]
[1780647225074,72.6,62712.84,127.7,-0.29621,0.00015,11.29201]
[1780647225102,72.6,62712.84,127.7,-0.29621,0.00015,11.29201]
[1780647225104,72.6,62712.84,127.7,-0.29621,0.00015,11.29201]
[1780647225790,72.6,62713.83,127.7,-0.29606,0.00015,11.28952]
[1780647225813,72.6,62720.0,127.7,-0.29515,0.00015,11.27472]
[1780647227482,72.59,62721.6,127.7,-0.29491,0.00015,11.27078]
[1780647227866,72.59,62721.6,127.7,-0.29491,0.00015,11.27078]
[1780647228044,72.59,62721.6,127.7,-0.29491,0.00015,11.27078]
[1780647228057,72.59,62721.6,127.7,-0.29491,0.00015,11.27078]
[1780647229873,72.56,62720.53,127.7,-0.29499,0.00015,11.27196]
[1780647229956,72.53,62716.77,127.7,-0.29547,0.00015,11.27963]
[1780647232247,72.52,62716.9,127.7,-0.29543,0.00015,11.27905]
[1780647232641,72.52,62716.9,127.7,-0.29543,0.00015,11.27905]
[1780647233825,72.52,62717.01,127.7,-0.29541,0.00015,11.27865]
[1780647234403,72.52,62720.53,127.7,-0.29489,0.00015,11.27013]
[1780647234786,72.52,62720.53,127.7,-0.29489,0.00015,11.27013]
[1780647234794,72.51,62719.92,127.7,-0.29497,0.00015,11.27146]
[1780647235195,72.51,62719.92,127.7,-0.29497,0.00015,11.27146]
[1780647235336,72.51,62719.92,127.7,-0.29497,0.00015,11.27146]
[1780647235914,72.51,62719.92,127.7,-0.29497,0.00015,11.27146]
[1780647236096,72.51,62719.92,127.7,-0.29497,0.00015,11.27146]
[1780647236182,72.51,62718.48,127.7,-0.29518,0.00015,11.27488]
[1780647236319,72.51,62718.48,127.7,-0.29518,0.00015,11.27488]
[1780647236838,72.51,62718.48,127.7,-0.29518,0.00015,11.27488]
[1780647236863,72.51,62729.82,127.7,-0.29352,0.00015,11.24764]
[1780647237293,72.51,62729.82,127.7,-0.29352,0.00015,11.24764]
[1780647237618,72.51,62729.82,127.7,-0.29352,0.00015,11.24764]
[1780647237707,72.51,62729.82,127.7,-0.29352,0.00015,11.24764]
[1780647237805,72.51,62729.82,127.7,-0.29352,0.00015,11.24764]
[1780647237868,72.49,62735.74,127.7,-0.2926,0.00015,11.23235]
[1780647239311,72.46,62736.86,127.7,-0.29239,0.00015,11.22875]
[1780647240125,72.46,62736.86,127.7,-0.29239,0.00015,11.22875]
[1780647239410,72.46,62732.92,127.7,-0.29296,0.00015,11.23816]
[1780647240607,72.46,62732.92,127.7,-0.29296,0.00015,11.23816]
[1780647242645,72.46,62729.12,127.7,-0.2935,0.00015,11.24709]
[1780647242649,72.46,62729.12,127.7,-0.2935,0.00015,11.24709]
[1780647242703,72.43,62720.91,127.7,-0.29464,0.00015,11.26574]
[1780647243203,72.43,62720.91,127.7,-0.29464,0.00015,11.26574]
[1780647243780,72.41,62716.9,127.7,-0.29515,0.00015,11.27414]
[1780647248331,72.39,62717.07,127.7,-0.2951,0.00015,11.27323]
[1780647251604,72.38,62716.21,127.7,-0.2952,0.00015,11.2749]
[1780647251750,72.38,62716.21,127.7,-0.2952,0.00015,11.2749]
[1780647251827,72.38,62716.21,127.7,-0.2952,0.00015,11.2749]
[1780647251920,72.38,62716.81,127.7,-0.29511,0.00015,11.27334]
[1780647252501,72.38,62708.34,127.7,-0.29635,0.00015,11.29351]
[1780647253766,72.38,62708.34,127.7,-0.29635,0.00015,11.29351]
[1780647253847,72.38,62709.46,127.7,-0.29618,0.00015,11.29082]
[1780647254453,72.38,62709.46,127.7,-0.29618,0.00015,11.29082]
[1780647254599,72.38,62709.46,127.7,-0.29618,0.00015,11.29082]
[1780647254630,72.38,62713.9,127.7,-0.29552,0.00015,11.28012]
[1780647255261,72.38,62713.9,127.7,-0.29552,0.00015,11.28012]
[1780647255266,72.38,62713.9,127.7,-0.29552,0.00015,11.28012]
[1780647256042,72.38,62713.9,127.7,-0.29552,0.00015,11.28012]
[1780647256144,72.38,62721.62,127.7,-0.2944,0.00015,11.26166]
[1780647256467,72.38,62721.62,127.7,-0.2944,0.00015,11.26166]
[1780647256785,72.38,62725.97,127.7,-0.29376,0.00015,11.25123]
[1780647258306,72.38,62724.76,127.7,-0.29394,0.00015,11.25414]
[1780647258550,72.38,62723.79,127.7,-0.29409,0.00015,11.25662]
[1780647259711,72.38,62723.79,127.7,-0.29409,0.00015,11.25662]
[1780647259753,72.33,62725.12,127.7,-0.29378,0.00015,11.25134]
[1780647260233,72.33,62725.12,127.7,-0.29378,0.00015,11.25134]
[1780647260564,72.33,62722.71,127.7,-0.29413,0.00015,11.25712]
[1780647261571,72.31,62718.94,127.7,-0.29462,0.00015,11.26517]
[1780647262226,72.31,62718.94,127.7,-0.29462,0.00015,11.26517]
[1780647262259,72.31,62718.94,127.7,-0.29462,0.00015,11.26517]
[1780647262300,72.31,62718.94,127.7,-0.29462,0.00015,11.26517]
[1780647262992,72.31,62718.94,127.7,-0.29462,0.00015,11.26517]
[1780647263837,72.28,62716.75,127.7,-0.29489,0.00015,11.26939]
[1780647263868,72.28,62716.75,127.7,-0.29489,0.00015,11.26939]
[1780647263888,72.28,62716.75,127.7,-0.29489,0.00015,11.26939]
[1780647263895,72.28,62710.48,127.7,-0.2958,0.00015,11.28426]
[1780647264461,72.28,62710.48,127.7,-0.2958,0.00015,11.28426]
[1780647264613,72.28,62710.48,127.7,-0.2958,0.00015,11.28426]
[1780647264952,72.28,62700.71,127.7,-0.29723,0.00015,11.30747]
[1780647269419,72.28,62701.95,127.7,-0.29704,0.00015,11.3044]
[1780647269527,72.28,62701.95,127.7,-0.29704,0.00015,11.3044]
[1780647269676,72.28,62701.95,127.7,-0.29704,0.00015,11.3044]
[1780647269697,72.28,62701.95,127.7,-0.29704,0.00015,11.3044]
[1780647269700,72.28,62701.95,127.7,-0.29704,0.00015,11.3044]
[1780647269720,72.28,62707.14,127.7,-0.29628,0.00015,11.29207]
[1780647270692,72.28,62707.14,127.7,-0.29628,0.00015,11.29207]
[1780647270780,72.27,62717.01,127.7,-0.29482,0.00015,11.26834]
[1780647271813,72.27,62717.01,127.7,-0.29482,0.00015,11.26834]
[1780647272220,72.27,62717.01,127.7,-0.29482,0.00015,11.26834]
[1780647272261,72.27,62719.68,127.7,-0.29437,0.00015,11.25693]
[1780647272293,72.27,62719.68,127.7,-0.29437,0.00015,11.25693]
[1780647272294,72.27,62719.68,127.7,-0.29437,0.00015,11.25693]
[1780647272989,72.27,62719.68,127.7,-0.29437,0.00015,11.25693]
[1780647273029,72.27,62719.68,127.7,-0.29437,0.00015,11.25693]
[1780647273055,72.27,62724.25,127.7,-0.2937,0.00015,11.24584]
[1780647274283,72.28,62725.05,127.7,-0.2936,0.00015,11.24416]
[1780647274296,72.28,62725.05,127.7,-0.2936,0.00015,11.24416]
[1780647274298,72.28,62725.05,127.7,-0.2936,0.00015,11.24416]
[1780647274323,72.28,62725.05,127.7,-0.2936,0.00015,11.24416]
[1780647274678,72.26,62725.71,127.7,-0.29345,0.00015,11.24164]
[1780647276436,72.23,62725.99,127.7,-0.29336,0.00015,11.24007]
[1780647279716,72.18,62730.89,127.7,-0.2925,0.00015,11.22579]
[1780647279940,72.18,62730.89,127.7,-0.2925,0.00015,11.22579]
[1780647281707,72.15,62734.02,127.7,-0.29197,0.00015,11.21682]
[1780647281906,72.15,62734.02,127.7,-0.29197,0.00015,11.21682]
[1780647282107,72.15,62734.02,127.7,-0.29197,0.00015,11.21682]
[1780647282346,72.13,62736.39,127.7,-0.29159,0.00015,11.21045]
[1780647282789,72.13,62736.39,127.7,-0.29159,0.00015,11.21045]
[1780647284502,72.11,62738.93,127.7,-0.29117,0.00015,11.20324]
[1780647285676,72.1,62737.89,127.7,-0.29129,0.00015,11.20531]
[1780647286589,72.1,62737.25,127.7,-0.29138,0.00015,11.20682]
[1780647286995,72.1,62737.25,127.7,-0.29138,0.00015,11.20682]
[1780647291529,72.05,62738.3,127.7,-0.29111,0.00015,11.20211]
[1780647291544,72.05,62738.3,127.7,-0.29111,0.00015,11.20211]
[1780647291881,72.05,62738.3,127.7,-0.29111,0.00015,11.20211]
[1780647291983,72.04,62742.98,127.7,-0.2904,0.00015,11.19027]
[1780647293018,72.04,62742.98,127.7,-0.2904,0.00015,11.19027]
[1780647293110,72.03,62747.34,127.7,-0.28975,0.00015,11.17931]
[1780647293486,72.03,62747.34,127.7,-0.28975,0.00015,11.17931]
[1780647293842,72.03,62747.34,127.7,-0.28975,0.00015,11.17931]
[1780647294258,72.03,62747.83,127.7,-0.28967,0.00015,11.17794]
[1780647294711,72.03,62747.83,127.7,-0.28967,0.00015,11.17794]
[1780647295571,72.03,62749.94,127.7,-0.28936,0.00015,11.1726]
[1780647295618,72.03,62749.94,127.7,-0.28936,0.00015,11.1726]
[1780647296635,72.02,62751.79,127.7,-0.28909,0.00015,11.16796]
[1780647296725,72.02,62751.79,127.7,-0.28909,0.00015,11.16796]
[1780647297080,72.02,62751.79,127.7,-0.28909,0.00015,11.16796]
[1780647297213,72.02,62751.79,127.7,-0.28909,0.00015,11.16796]
[1780647297083,72.02,62758.26,127.7,-0.28814,0.00015,11.15196]
[1780647297746,72.02,62758.26,127.7,-0.28814,0.00015,11.15196]
[1780647297904,72.02,62758.26,127.7,-0.28814,0.00015,11.15196]
[1780647297925,72.02,62751.06,127.7,-0.28919,0.00015,11.16981]
[1780647298433,72.02,62751.06,127.7,-0.28919,0.00015,11.16981]
[1780647300787,72.02,62752.39,127.7,-0.28899,0.00015,11.16636]
[1780647300876,72.02,62752.39,127.7,-0.28899,0.00015,11.16636]
[1780647301054,72.02,62752.39,127.7,-0.28899,0.00015,11.16636]
[1780647301405,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647301610,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647301642,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647301925,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647301965,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647301972,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647302042,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647302091,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647302094,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647302214,72.02,62754.89,127.7,-0.28863,0.00015,11.16016]
[1780647302887,72.02,62748.85,127.7,-0.2895,0.00015,11.17502]
[1780647305564,72.01,62746.69,127.7,-0.2898,0.00015,11.17999]
[1780647305908,72.01,62742.55,127.7,-0.29039,0.00015,11.18996]
[1780647306804,72.01,62742.55,127.7,-0.29039,0.00015,11.18996]
[1780647307077,72.01,62742.55,127.7,-0.29039,0.00015,11.18996]
[1780647307108,72.01,62742.55,127.7,-0.29039,0.00015,11.18996]
[1780647307175,72.01,62734.19,127.7,-0.29161,0.00015,11.21035]
[1780647307805,72.01,62734.19,127.7,-0.29161,0.00015,11.21035]
[1780647307923,72.01,62723.69,127.7,-0.29314,0.00015,11.2358]
[1780647308810,72.01,62723.69,127.7,-0.29314,0.00015,11.2358]
[1780647309020,72.01,62723.69,127.7,-0.29314,0.00015,11.2358]
[1780647309122,72.0,62719.74,127.7,-0.29371,0.00015,11.24529]
[1780647309683,72.0,62719.74,127.7,-0.29371,0.00015,11.24529]
[1780647309689,72.0,62719.74,127.7,-0.29371,0.00015,11.24529]
[1780647309715,72.0,62719.74,127.7,-0.29371,0.00015,11.24529]
[1780647309937,71.99,62712.34,127.7,-0.29475,0.00015,11.26232]
[1780647311851,71.98,62715.35,127.7,-0.29431,0.00015,11.25498]
[1780647312214,71.98,62715.35,127.7,-0.29431,0.00015,11.25498]
[1780647312231,71.98,62715.35,127.7,-0.29431,0.00015,11.25498]
[1780647312233,71.98,62715.35,127.7,-0.29431,0.00015,11.25498]
[1780647312471,71.98,62716.22,127.7,-0.29417,0.00015,11.25279]
[1780647312473,71.98,62716.22,127.7,-0.29417,0.00015,11.25279]
[1780647312987,71.98,62716.22,127.7,-0.29417,0.00015,11.25279]
[1780647313026,71.98,62720.09,127.7,-0.2936,0.00015,11.24336]
[1780647313304,71.98,62720.09,127.7,-0.2936,0.00015,11.24336]
[1780647313811,71.98,62720.09,127.7,-0.2936,0.00015,11.24336]
[1780647313999,71.98,62720.09,127.7,-0.2936,0.00015,11.24336]
[1780647314243,71.98,62720.09,127.7,-0.2936,0.00015,11.24336]
[1780647314048,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647314918,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647314970,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647315062,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647315194,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647315244,71.98,62715.28,127.7,-0.2943,0.00015,11.25489]
[1780647315161,71.98,62713.55,127.7,-0.29456,0.00015,11.25909]
[1780647315386,71.98,62713.55,127.7,-0.29456,0.00015,11.25909]
[1780647315982,71.98,62710.93,127.7,-0.29494,0.00015,11.26542]
[1780647316441,71.98,62710.93,127.7,-0.29494,0.00015,11.26542]
[1780647316663,71.98,62710.93,127.7,-0.29494,0.00015,11.26542]
[1780647316736,71.98,62710.93,127.7,-0.29494,0.00015,11.26542]
[1780647316988,71.98,62708.05,127.7,-0.29537,0.00015,11.27236]
[1780647317953,71.98,62708.05,127.7,-0.29537,0.00015,11.27236]
[1780647317957,71.98,62708.05,127.7,-0.29537,0.00015,11.27236]
[1780647317985,71.98,62708.05,127.7,-0.29537,0.00015,11.27236]
[1780647317986,71.98,62708.05,127.7,-0.29537,0.00015,11.27236]
[1780647317996,71.98,62713.36,127.7,-0.29458,0.00015,11.25949]
[1780647318456,71.98,62713.36,127.7,-0.29458,0.00015,11.25949]
[1780647319003,71.98,62712.96,127.7,-0.29464,0.00015,11.26048]
[1780647319399,71.98,62712.96,127.7,-0.29464,0.00015,11.26048]
[1780647319889,71.98,62712.96,127.7,-0.29464,0.00015,11.26048]
[1780647320016,71.97,62717.51,127.7,-0.29397,0.00015,11.24942]
[1780647320398,71.97,62717.51,127.7,-0.29397,0.00015,11.24942]
[1780647320957,71.97,62717.51,127.7,-0.29397,0.00015,11.24942]
[1780647321018,71.97,62720.33,127.7,-0.29355,0.00015,11.24252]
[1780647321361,71.97,62720.33,127.7,-0.29355,0.00015,11.24252]
[1780647321679,71.97,62720.33,127.7,-0.29355,0.00015,11.24252]
[1780647325130,71.97,62722.36,127.7,-0.29325,0.00015,11.2375]
[1780647325212,71.95,62718.85,127.7,-0.29372,0.00015,11.24528]
[1780647325320,71.95,62718.85,127.7,-0.29372,0.00015,11.24528]
[1780647326053,71.96,62714.1,127.7,-0.29444,0.00015,11.25714]
[1780647326632,71.96,62714.1,127.7,-0.29444,0.00015,11.25714]
[1780647326652,71.96,62714.1,127.7,-0.29444,0.00015,11.25714]
[1780647326655,71.96,62714.1,127.7,-0.29444,0.00015,11.25714]
[1780647327061,71.96,62714.17,127.7,-0.29443,0.00015,11.257]
[1780647327295,71.96,62714.17,127.7,-0.29443,0.00015,11.257]
[1780647327296,71.96,62714.17,127.7,-0.29443,0.00015,11.257]
[1780647327912,71.96,62714.17,127.7,-0.29443,0.00015,11.257]
[1780647328380,71.96,62712.85,127.7,-0.29462,0.00015,11.26009]
[1780647328655,71.96,62712.85,127.7,-0.29462,0.00015,11.26009]
[1780647328660,71.96,62712.85,127.7,-0.29462,0.00015,11.26009]
[1780647329241,71.96,62712.85,127.7,-0.29462,0.00015,11.26009]
[1780647329265,71.96,62712.85,127.7,-0.29462,0.00015,11.26009]
[1780647329075,71.96,62709.55,127.7,-0.29511,0.00015,11.26806]
[1780647329907,71.96,62709.55,127.7,-0.29511,0.00015,11.26806]
[1780647331355,71.96,62706.64,127.7,-0.29547,0.00015,11.26993]
[1780647331357,71.96,62706.64,127.7,-0.29547,0.00015,11.26993]
[1780647332572,71.96,62707.14,127.7,-0.2954,0.00015,11.26875]
[1780647333103,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647333302,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647333818,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647333906,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647333911,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647333934,71.96,62699.38,127.7,-0.29654,0.00015,11.28734]
[1780647334521,71.96,62698.09,127.7,-0.29673,0.00015,11.29037]
[1780647334822,71.96,62698.09,127.7,-0.29673,0.00015,11.29037]
[1780647335143,71.96,62698.09,127.7,-0.29673,0.00015,11.29037]
[1780647335243,71.94,62704.9,127.7,-0.29567,0.00015,11.27307]
[1780647336071,71.94,62704.9,127.7,-0.29567,0.00015,11.27307]
[1780647336085,71.94,62704.9,127.7,-0.29567,0.00015,11.27307]
[1780647336650,71.94,62708.16,127.7,-0.29519,0.00015,11.26535]
[1780647336681,71.94,62708.16,127.7,-0.29519,0.00015,11.26535]
[1780647336684,71.94,62708.16,127.7,-0.29519,0.00015,11.26535]
[1780647337228,71.94,62708.16,127.7,-0.29519,0.00015,11.26535]
[1780647337141,71.94,62709.6,127.7,-0.29498,0.00015,11.26191]
[1780647337793,71.94,62709.6,127.7,-0.29498,0.00015,11.26191]
[1780647337821,71.94,62709.6,127.7,-0.29498,0.00015,11.26191]
[1780647337866,71.94,62709.6,127.7,-0.29498,0.00015,11.26191]
[1780647338148,71.94,62705.47,127.7,-0.29559,0.00015,11.27185]
[1780647338684,71.94,62705.47,127.7,-0.29559,0.00015,11.27185]
[1780647338689,71.94,62705.47,127.7,-0.29559,0.00015,11.27185]
[1780647338753,71.94,62705.47,127.7,-0.29559,0.00015,11.27185]
[1780647339155,71.94,62697.93,127.7,-0.2967,0.00015,11.28981]
[1780647340862,71.95,62697.31,127.7,-0.29683,0.00015,11.29202]
[1780647340966,71.95,62697.31,127.7,-0.29683,0.00015,11.29202]
[1780647341174,71.97,62693.15,127.7,-0.29748,0.00015,11.30263]
[1780647341619,71.97,62693.15,127.7,-0.29748,0.00015,11.30263]
[1780647341629,71.97,62693.15,127.7,-0.29748,0.00015,11.30263]
[1780647341662,71.97,62693.15,127.7,-0.29748,0.00015,11.30263]
[1780647342180,71.99,62684.84,127.7,-0.29874,0.00015,11.32292]
[1780647343187,72.0,62676.01,127.7,-0.30009,0.00015,11.34444]
[1780647344048,72.0,62676.01,127.7,-0.30009,0.00015,11.34444]
[1780647344054,72.0,62676.01,127.7,-0.30009,0.00015,11.34444]
[1780647344203,72.0,62676.01,127.7,-0.30009,0.00015,11.34444]
[1780647344238,72.02,62668.08,127.7,-0.30129,0.00015,11.36352]
[1780647346088,72.02,62669.93,127.7,-0.30103,0.00015,11.35933]
[1780647346111,72.02,62669.93,127.7,-0.30103,0.00015,11.35933]
[1780647346167,72.02,62669.93,127.7,-0.30103,0.00015,11.35933]
[1780647346209,72.02,62660.03,127.7,-0.30251,0.00015,11.38259]
[1780647347221,72.02,62660.03,127.7,-0.30251,0.00015,11.38259]
[1780647347297,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647347521,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647347814,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647347925,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647348023,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647348044,72.03,62655.18,127.7,-0.30323,0.00015,11.39395]
[1780647348222,72.03,62644.42,127.7,-0.30484,0.00015,11.41879]
[1780647348557,72.03,62644.42,127.7,-0.30484,0.00015,11.41879]
[1780647349070,72.03,62644.42,127.7,-0.30484,0.00015,11.41879]
[1780647349335,72.02,62638.86,127.7,-0.30565,0.00015,11.43133]
[1780647349517,72.02,62638.86,127.7,-0.30565,0.00015,11.43133]
[1780647349533,72.02,62638.86,127.7,-0.30565,0.00015,11.43133]
[1780647350294,72.02,62638.86,127.7,-0.30565,0.00015,11.43133]
[1780647351926,72.0,62635.34,127.7,-0.30614,0.00015,11.43869]
[1780647353257,71.98,62629.9,127.7,-0.3069,0.00015,11.45035]
[1780647353514,71.98,62629.9,127.7,-0.3069,0.00015,11.45035]
[1780647353903,71.98,62629.9,127.7,-0.3069,0.00015,11.45035]
[1780647356835,71.94,62629.31,127.7,-0.3069,0.00015,11.45022]
[1780647358292,71.92,62623.66,127.7,-0.30769,0.00015,11.46214]
[1780647358837,71.92,62623.66,127.7,-0.30769,0.00015,11.46214]
[1780647360312,71.88,62614.65,127.7,-0.30897,0.00015,11.48139]
[1780647361944,71.88,62617.16,127.7,-0.30859,0.00015,11.47564]
[1780647362076,71.88,62617.16,127.7,-0.30859,0.00015,11.47564]
[1780647362333,71.86,62613.19,127.7,-0.30915,0.00015,11.48394]
[1780647362836,71.86,62613.19,127.7,-0.30915,0.00015,11.48394]
[1780647363339,71.84,62618.14,127.7,-0.30836,0.00015,11.47198]
[1780647363937,71.84,62618.14,127.7,-0.30836,0.00015,11.47198]
[1780647364250,71.84,62618.14,127.7,-0.30836,0.00015,11.47198]
[1780647364264,71.84,62618.14,127.7,-0.30836,0.00015,11.47198]
[1780647365353,71.81,62612.69,127.7,-0.3091,0.00015,11.4831]
[1780647368560,71.77,62614.49,127.7,-0.30874,0.00015,11.47761]
[1780647368681,71.77,62614.49,127.7,-0.30874,0.00015,11.47761]
[1780647368687,71.77,62614.49,127.7,-0.30874,0.00015,11.47761]
[1780647368703,71.77,62614.49,127.7,-0.30874,0.00015,11.47761]
[1780647368707,71.77,62614.49,127.7,-0.30874,0.00015,11.47761]
[1780647368766,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647369473,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647369498,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647369526,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647369658,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647369838,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647370012,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647370180,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647370265,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647370290,71.73,62608.83,127.7,-0.30951,0.00015,11.48903]
[1780647370300,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647370405,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647370586,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647370600,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647370808,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647370909,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647371007,71.71,62598.6,127.7,-0.311,0.00015,11.51124]
[1780647371081,71.71,62581.43,127.7,-0.3136,0.00015,11.54953]
[1780647371659,71.71,62581.43,127.7,-0.3136,0.00015,11.54953]
[1780647371978,71.71,62581.43,127.7,-0.3136,0.00015,11.54953]
[1780647372226,71.71,62581.43,127.7,-0.3136,0.00015,11.54953]
[1780647372318,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647372686,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647372744,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647372805,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647373100,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647373210,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647373315,71.71,62581.94,127.7,-0.31352,0.00015,11.54832]
[1780647373325,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647373448,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647373699,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647373826,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647373831,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647374051,71.71,62585.19,127.7,-0.31302,0.00015,11.54103]
[1780647374132,71.71,62577.53,127.7,-0.31419,0.00015,11.55802]
[1780647375902,71.71,62578.62,127.7,-0.31402,0.00015,11.55561]
[1780647375907,71.71,62578.62,127.7,-0.31402,0.00015,11.55561]
[1780647377357,71.71,62580.07,127.7,-0.3138,0.00015,11.55244]
[1780647377924,71.71,62578.12,127.7,-0.3141,0.00015,11.55676]
[1780647379208,71.71,62579.89,127.7,-0.31383,0.00015,11.55277]
[1780647379687,71.71,62581.93,127.7,-0.31352,0.00015,11.54827]
[1780647380217,71.71,62581.93,127.7,-0.31352,0.00015,11.54827]
[1780647380515,71.7,62579.38,127.7,-0.3139,0.00015,11.55384]
[1780647380860,71.7,62579.38,127.7,-0.3139,0.00015,11.55384]
[1780647380876,71.7,62579.38,127.7,-0.3139,0.00015,11.55384]
[1780647380957,71.7,62583.2,127.7,-0.31331,0.00015,11.54529]
[1780647382319,71.7,62588.24,127.7,-0.31254,0.00015,11.53398]
[1780647382580,71.7,62588.24,127.7,-0.31254,0.00015,11.53398]
[1780647382587,71.7,62601.28,127.7,-0.31057,0.00015,11.50478]
[1780647385125,71.7,62601.7,127.7,-0.3105,0.00015,11.50375]
[1780647385133,71.7,62601.7,127.7,-0.3105,0.00015,11.50375]
[1780647385162,71.7,62601.7,127.7,-0.3105,0.00015,11.50375]
[1780647385166,71.7,62601.7,127.7,-0.3105,0.00015,11.50375]
[1780647385505,71.69,62607.25,127.7,-0.30965,0.00015,11.49107]
[1780647386761,71.69,62607.25,127.7,-0.30965,0.00015,11.49107]
[1780647387113,71.69,62607.25,127.7,-0.30965,0.00015,11.49107]
[1780647387302,71.69,62607.25,127.7,-0.30965,0.00015,11.49107]
[1780647387625,71.66,62609.09,127.7,-0.30929,0.00015,11.48557]
[1780647387655,71.66,62609.09,127.7,-0.30929,0.00015,11.48557]
[1780647387704,71.66,62609.09,127.7,-0.30929,0.00015,11.48557]
[1780647387780,71.66,62609.09,127.7,-0.30929,0.00015,11.48557]
[1780647387785,71.66,62609.09,127.7,-0.30929,0.00015,11.48557]
[1780647388391,71.64,62609.7,127.7,-0.30916,0.00015,11.48357]
[1780647388716,71.64,62609.7,127.7,-0.30916,0.00015,11.48357]
[1780647388750,71.64,62609.7,127.7,-0.30916,0.00015,11.48357]
[1780647389074,71.64,62609.7,127.7,-0.30916,0.00015,11.48357]
[1780647389175,71.63,62617.58,127.7,-0.30795,0.00015,11.46521]
[1780647389405,71.63,62617.58,127.7,-0.30795,0.00015,11.46521]
[1780647390392,71.63,62618.43,127.7,-0.30782,0.00015,11.46327]
[1780647390727,71.63,62618.43,127.7,-0.30782,0.00015,11.46327]
[1780647390744,71.61,62623.37,127.7,-0.30702,0.00015,11.45113]
[1780647392558,71.6,62626.38,127.7,-0.30649,0.00015,11.43895]
[1780647394010,71.6,62626.38,127.7,-0.30649,0.00015,11.43895]
[1780647394573,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647395557,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647395786,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647395790,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647395806,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647396136,71.59,62617.91,127.7,-0.30774,0.00015,11.45793]
[1780647397448,71.56,62615.63,127.7,-0.30802,0.00015,11.46209]
[1780647397775,71.56,62615.63,127.7,-0.30802,0.00015,11.46209]
[1780647398309,71.56,62615.63,127.7,-0.30802,0.00015,11.46209]
[1780647398325,71.55,62622.45,127.7,-0.30697,0.00015,11.44607]
[1780647398683,71.55,62622.45,127.7,-0.30697,0.00015,11.44607]
[1780647398787,71.55,62627.58,127.7,-0.3062,0.00015,11.43428]
[1780647399608,71.54,62632.61,127.7,-0.30543,0.00015,11.42242]
[1780647401038,71.54,62632.61,127.7,-0.30543,0.00015,11.42242]
[1780647401371,71.54,62632.61,127.7,-0.30543,0.00015,11.42242]
[1780647401374,71.54,62632.61,127.7,-0.30543,0.00015,11.42242]
[1780647401696,71.54,62636.01,127.7,-0.3049,0.00015,11.41438]
[1780647401861,71.54,62636.01,127.7,-0.3049,0.00015,11.41438]
[1780647401957,71.54,62652.21,127.7,-0.30248,0.00015,11.37665]
[1780647402716,71.54,62652.21,127.7,-0.30248,0.00015,11.37665]
[1780647402812,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647403680,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647404137,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647404142,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647404178,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647404296,71.54,62666.17,127.7,-0.30039,0.00015,11.34381]
[1780647404333,71.54,62670.28,127.7,-0.29979,0.00015,11.33423]
[1780647404694,71.54,62670.28,127.7,-0.29979,0.00015,11.33423]
[1780647404973,71.54,62678.21,127.7,-0.29861,0.00015,11.31539]
[1780647406396,71.54,62683.77,127.7,-0.29779,0.00015,11.30224]
[1780647409239,71.59,62690.75,127.7,-0.29688,0.00015,11.2877]
[1780647410698,71.59,62690.7,127.7,-0.29688,0.00015,11.28782]
[1780647410708,71.59,62690.7,127.7,-0.29688,0.00015,11.28782]
[1780647411296,71.59,62690.7,127.7,-0.29688,0.00015,11.28782]
[1780647411897,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647411922,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647412001,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647412051,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647412336,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647412376,71.6,62691.87,127.7,-0.29673,0.00015,11.28538]
[1780647413230,71.62,62693.84,127.7,-0.29649,0.00015,11.28148]
[1780647413283,71.65,62697.62,127.7,-0.296,0.00015,11.27362]
[1780647413639,71.65,62697.62,127.7,-0.296,0.00015,11.27362]
[1780647414341,71.68,62696.65,127.7,-0.29621,0.00015,11.27714]
[1780647414725,71.68,62701.09,127.7,-0.29555,0.00015,11.26646]
[1780647416303,71.68,62701.09,127.7,-0.29555,0.00015,11.26646]
[1780647416371,71.68,62701.09,127.7,-0.29555,0.00015,11.26646]
[1780647416380,71.68,62701.09,127.7,-0.29555,0.00015,11.26646]
[1780647416332,71.74,62698.29,127.7,-0.29611,0.00015,11.27564]
[1780647416491,71.74,62698.29,127.7,-0.29611,0.00015,11.27564]
[1780647417297,71.74,62698.29,127.7,-0.29611,0.00015,11.27564]
[1780647417333,71.72,62701.86,127.7,-0.29553,0.00015,11.26615]
[1780647417766,71.72,62701.86,127.7,-0.29553,0.00015,11.26615]
[1780647418910,71.72,62703.67,127.7,-0.29526,0.00015,11.26179]
[1780647419244,71.72,62703.67,127.7,-0.29526,0.00015,11.26179]
[1780647419345,71.73,62702.18,127.7,-0.29552,0.00015,11.266]
[1780647419879,71.73,62702.18,127.7,-0.29552,0.00015,11.266]
[1780647420333,71.73,62702.18,127.7,-0.29552,0.00015,11.266]
[1780647420353,71.73,62702.18,127.7,-0.29552,0.00015,11.266]
[1780647420407,71.73,62702.18,127.7,-0.29552,0.00015,11.266]
[1780647420380,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647420557,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647421045,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647421128,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647421305,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647421371,71.71,62701.57,127.7,-0.29556,0.00015,11.26657]
[1780647421353,71.71,62689.92,127.7,-0.29728,0.00015,11.29451]
[1780647421638,71.71,62689.92,127.7,-0.29728,0.00015,11.29451]
[1780647421743,71.71,62689.92,127.7,-0.29728,0.00015,11.29451]
[1780647421784,71.71,62689.92,127.7,-0.29728,0.00015,11.29451]
[1780647421961,71.71,62689.92,127.7,-0.29728,0.00015,11.29451]
[1780647422144,71.71,62662.1,127.7,-0.30141,0.00015,11.36041]
[1780647422724,71.71,62662.1,127.7,-0.30141,0.00015,11.36041]
[1780647422953,71.71,62662.1,127.7,-0.30141,0.00015,11.36041]
[1780647423009,71.71,62662.1,127.7,-0.30141,0.00015,11.36041]
[1780647423010,71.71,62662.1,127.7,-0.30141,0.00015,11.36041]
[1780647423164,71.71,62663.94,127.7,-0.30114,0.00015,11.35613]
[1780647423722,71.71,62663.94,127.7,-0.30114,0.00015,11.35613]
[1780647423794,71.71,62659.09,127.7,-0.30186,0.00015,11.36757]
[1780647426325,71.71,62656.16,127.7,-0.3023,0.00015,11.37447]
[1780647426622,71.72,62655.37,127.7,-0.30243,0.00015,11.37639]
[1780647426953,71.72,62655.37,127.7,-0.30243,0.00015,11.37639]
[1780647427442,71.72,62653.33,127.7,-0.30273,0.00015,11.38118]
[1780647427821,71.72,62633.54,127.7,-0.30569,0.00015,11.42704]
[1780647428699,71.72,62633.54,127.7,-0.30569,0.00015,11.42704]
[1780647429011,71.72,62633.54,127.7,-0.30569,0.00015,11.42704]
[1780647429096,71.72,62626.25,127.7,-0.30681,0.00015,11.44404]
[1780647429433,71.72,62626.25,127.7,-0.30681,0.00015,11.44404]
[1780647429806,71.72,62626.25,127.7,-0.30681,0.00015,11.44404]
[1780647429847,71.72,62626.25,127.7,-0.30681,0.00015,11.44404]
[1780647430732,71.72,62624.25,127.7,-0.30711,0.00015,11.44862]
[1780647430850,71.72,62624.25,127.7,-0.30711,0.00015,11.44862]
[1780647431915,71.72,62623.25,127.7,-0.30724,0.00015,11.45061]
[1780647434803,71.69,62621.56,127.7,-0.30743,0.00015,11.45351]
[1780647434870,71.68,62625.7,127.7,-0.30679,0.00015,11.44375]
[1780647435847,71.68,62625.7,127.7,-0.30679,0.00015,11.44375]
[1780647436733,71.67,62623.5,127.7,-0.3071,0.00015,11.44843]
[1780647437830,71.67,62621.88,127.7,-0.30733,0.00015,11.45187]
[1780647438219,71.67,62621.88,127.7,-0.30733,0.00015,11.45187]
[1780647438625,71.65,62620.56,127.7,-0.30749,0.00015,11.45424]
[1780647439009,71.65,62620.56,127.7,-0.30749,0.00015,11.45424]
[1780647439283,71.64,62609.28,127.7,-0.30917,0.00015,11.47956]
[1780647439584,71.64,62609.28,127.7,-0.30917,0.00015,11.47956]
[1780647440129,71.64,62609.28,127.7,-0.30917,0.00015,11.47956]
[1780647440154,71.64,62604.49,127.7,-0.30989,0.00015,11.49034]
[1780647440719,71.64,62604.49,127.7,-0.30989,0.00015,11.49034]
[1780647440728,71.64,62604.49,127.7,-0.30989,0.00015,11.49034]
[1780647440912,71.64,62609.9,127.7,-0.30907,0.00015,11.47809]
[1780647441807,71.64,62609.9,127.7,-0.30907,0.00015,11.47809]
[1780647441815,71.64,62609.9,127.7,-0.30907,0.00015,11.47809]
[1780647442413,71.64,62609.9,127.7,-0.30907,0.00015,11.47809]
[1780647442427,71.64,62609.9,127.7,-0.30907,0.00015,11.47809]
[1780647441919,71.64,62613.72,127.7,-0.30849,0.00015,11.46935]
[1780647443124,71.64,62613.72,127.7,-0.30849,0.00015,11.46935]
[1780647443225,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647443478,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647443619,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647443680,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444041,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444054,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444122,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444147,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444187,71.63,62609.94,127.7,-0.30905,0.00015,11.47783]
[1780647444336,71.63,62601.41,127.7,-0.31034,0.00015,11.49712]
[1780647444942,71.63,62589.83,127.7,-0.3121,0.00015,11.52312]
[1780647446182,71.63,62589.83,127.7,-0.3121,0.00015,11.52312]
[1780647446277,71.63,62593.64,127.7,-0.31152,0.00015,11.51454]
[1780647446503,71.63,62593.64,127.7,-0.31152,0.00015,11.51454]
[1780647446585,71.63,62593.64,127.7,-0.31152,0.00015,11.51454]
[1780647446963,71.63,62597.03,127.7,-0.311,0.00015,11.50683]
[1780647447927,71.63,62597.03,127.7,-0.311,0.00015,11.50683]
[1780647449649,71.63,62601.29,127.7,-0.31035,0.00015,11.49717]
[1780647449749,71.63,62601.29,127.7,-0.31035,0.00015,11.49717]
[1780647449992,71.62,62595.4,127.7,-0.31123,0.00015,11.51028]
[1780647450999,71.62,62590.11,127.7,-0.31203,0.00015,11.52206]
[1780647456035,71.61,62596.43,127.7,-0.31099,0.00015,11.50248]
[1780647458862,71.6,62596.06,127.7,-0.31103,0.00015,11.50316]
[1780647458864,71.6,62596.06,127.7,-0.31103,0.00015,11.50316]
[1780647458880,71.6,62596.06,127.7,-0.31103,0.00015,11.50316]
[1780647458885,71.6,62596.06,127.7,-0.31103,0.00015,11.50316]
[1780647460618,71.58,62592.54,127.7,-0.31151,0.00015,11.51021]
[1780647460718,71.58,62592.54,127.7,-0.31151,0.00015,11.51021]
[1780647460810,71.58,62592.54,127.7,-0.31151,0.00015,11.51021]
[1780647461073,71.58,62584.14,127.7,-0.31278,0.00015,11.52892]
[1780647462590,71.58,62587.28,127.7,-0.3123,0.00015,11.52181]
[1780647462793,71.58,62587.28,127.7,-0.3123,0.00015,11.52181]
[1780647464998,71.57,62586.68,127.7,-0.31238,0.00015,11.52298]
[1780647465005,71.57,62586.68,127.7,-0.31238,0.00015,11.52298]
[1780647465145,71.57,62586.68,127.7,-0.31238,0.00015,11.52298]
[1780647465191,71.57,62582.65,127.7,-0.31299,0.00015,11.53188]
[1780647465881,71.57,62582.65,127.7,-0.31299,0.00015,11.53188]
[1780647465929,71.57,62582.65,127.7,-0.31299,0.00015,11.53188]
[1780647466114,71.56,62578.15,127.7,-0.31366,0.00015,11.54179]
[1780647466817,71.56,62578.15,127.7,-0.31366,0.00015,11.54179]
[1780647467110,71.56,62578.15,127.7,-0.31366,0.00015,11.54179]
[1780647467121,71.56,62572.64,127.7,-0.3145,0.00015,11.55399]
[1780647467528,71.56,62572.64,127.7,-0.3145,0.00015,11.55399]
[1780647467841,71.56,62572.64,127.7,-0.3145,0.00015,11.55399]
[1780647468124,71.56,62572.64,127.7,-0.3145,0.00015,11.55399]
[1780647468459,71.56,62572.64,127.7,-0.3145,0.00015,11.55399]
[1780647468492,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647468539,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647468585,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647468813,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647468835,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647468849,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647469181,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647469401,71.56,62572.95,127.7,-0.31445,0.00015,11.55329]
[1780647469450,71.56,62561.56,127.7,-0.31619,0.00015,11.57836]
[1780647469511,71.56,62561.56,127.7,-0.31619,0.00015,11.57836]
[1780647469660,71.56,62561.56,127.7,-0.31619,0.00015,11.57836]
[1780647469880,71.56,62561.56,127.7,-0.31619,0.00015,11.57836]
[1780647470349,71.56,62554.54,127.7,-0.31726,0.00015,11.59367]
[1780647470785,71.56,62554.54,127.7,-0.31726,0.00015,11.59367]
[1780647471149,71.56,62554.76,127.7,-0.31723,0.00015,11.59322]
[1780647474106,71.56,62553.28,127.7,-0.31746,0.00015,11.59649]
[1780647474110,71.56,62553.28,127.7,-0.31746,0.00015,11.59649]
[1780647474172,71.56,62551.18,127.7,-0.31778,0.00015,11.60108]
[1780647475270,71.56,62551.18,127.7,-0.31778,0.00015,11.60108]
[1780647475310,71.56,62551.18,127.7,-0.31778,0.00015,11.60108]
[1780647475344,71.57,62554.8,127.7,-0.31723,0.00015,11.59322]
[1780647475656,71.57,62554.8,127.7,-0.31723,0.00015,11.59322]
[1780647476341,71.57,62554.8,127.7,-0.31723,0.00015,11.59322]
[1780647476440,71.57,62561.4,127.7,-0.31622,0.00015,11.57878]
[1780647477494,71.57,62564.31,127.7,-0.31578,0.00015,11.57239]
[1780647478200,71.57,62558.13,127.7,-0.31672,0.00015,11.58596]
[1780647479056,71.57,62558.13,127.7,-0.31672,0.00015,11.58596]
[1780647479449,71.57,62558.13,127.7,-0.31672,0.00015,11.58596]
[1780647479453,71.57,62558.13,127.7,-0.31672,0.00015,11.58596]
[1780647479426,71.57,62546.79,127.7,-0.31846,0.00015,11.61067]
[1780647479504,71.57,62546.79,127.7,-0.31846,0.00015,11.61067]
[1780647479544,71.57,62546.79,127.7,-0.31846,0.00015,11.61067]
[1780647480214,71.57,62539.88,127.7,-0.31952,0.00015,11.62563]
[1780647481544,71.57,62537.51,127.7,-0.31988,0.00015,11.63074]
[1780647481723,71.57,62537.51,127.7,-0.31988,0.00015,11.63074]
[1780647481743,71.57,62537.51,127.7,-0.31988,0.00015,11.63074]
[1780647481747,71.57,62537.51,127.7,-0.31988,0.00015,11.63074]
[1780647482230,71.57,62535.58,127.7,-0.32018,0.00015,11.63489]
[1780647484243,71.57,62540.54,127.7,-0.31942,0.00015,11.62418]
[1780647485802,71.57,62544.04,127.7,-0.31888,0.00015,11.61661]
[1780647486257,71.57,62551.47,127.7,-0.31774,0.00015,11.60049]
[1780647487264,71.57,62555.02,127.7,-0.31719,0.00015,11.59272]
[1780647488084,71.57,62555.02,127.7,-0.31719,0.00015,11.59272]
[1780647488402,71.57,62555.02,127.7,-0.31719,0.00015,11.59272]
[1780647488456,71.57,62555.02,127.7,-0.31719,0.00015,11.59272]
[1780647488426,71.56,62559.02,127.7,-0.31658,0.00015,11.58396]
[1780647488675,71.56,62559.02,127.7,-0.31658,0.00015,11.58396]
[1780647490316,71.56,62561.64,127.7,-0.31618,0.00015,11.57821]
[1780647490362,71.56,62566.0,127.7,-0.31551,0.00015,11.56862]
[1780647490894,71.56,62566.0,127.7,-0.31551,0.00015,11.56862]
[1780647491293,71.56,62560.64,127.7,-0.31633,0.00015,11.5804]
[1780647491699,71.56,62560.64,127.7,-0.31633,0.00015,11.5804]
[1780647492417,71.56,62560.64,127.7,-0.31633,0.00015,11.5804]
[1780647492466,71.56,62560.64,127.7,-0.31633,0.00015,11.5804]
[1780647492507,71.56,62557.81,127.7,-0.31677,0.00015,11.58659]
[1780647493310,71.56,62567.75,127.7,-0.31525,0.00015,11.56475]
[1780647494995,71.56,62569.88,127.7,-0.31492,0.00015,11.56006]
[1780647495051,71.56,62569.88,127.7,-0.31492,0.00015,11.56006]
[1780647495324,71.56,62563.32,127.7,-0.31592,0.00015,11.57451]
[1780647495967,71.56,62563.32,127.7,-0.31592,0.00015,11.57451]
[1780647496471,71.56,62563.32,127.7,-0.31592,0.00015,11.57451]
[1780647496646,71.56,62561.98,127.7,-0.31613,0.00015,11.57745]
[1780647496883,71.56,62561.98,127.7,-0.31613,0.00015,11.57745]
[1780647497338,71.56,62567.23,127.7,-0.31533,0.00015,11.5659]
[1780647498811,71.56,62569.57,127.7,-0.31497,0.00015,11.56075]
[1780647499249,71.56,62569.57,127.7,-0.31497,0.00015,11.56075]
[1780647499275,71.56,62569.57,127.7,-0.31497,0.00015,11.56075]
[1780647499352,71.57,62570.51,127.7,-0.31483,0.00015,11.55877]
[1780647501678,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647501689,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647501692,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647501807,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647502155,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647502157,71.5,62570.36,127.7,-0.3147,0.00015,11.55673]
[1780647504209,71.43,62572.71,127.7,-0.3142,0.00015,11.54928]
[1780647504431,71.43,62572.71,127.7,-0.3142,0.00015,11.54928]
[1780647504434,71.43,62572.71,127.7,-0.3142,0.00015,11.54928]
[1780647505855,71.37,62570.58,127.7,-0.31439,0.00015,11.5519]
[1780647506401,71.34,62577.19,127.7,-0.31332,0.00015,11.53611]
[1780647506796,71.34,62577.19,127.7,-0.31332,0.00015,11.53611]
[1780647507151,71.34,62577.19,127.7,-0.31332,0.00015,11.53611]
[1780647507408,71.32,62586.49,127.7,-0.31184,0.00015,11.51434]
[1780647507771,71.32,62586.49,127.7,-0.31184,0.00015,11.51434]
[1780647507799,71.32,62586.49,127.7,-0.31184,0.00015,11.51434]
[1780647508395,71.32,62586.49,127.7,-0.31184,0.00015,11.51434]
[1780647510970,71.26,62587.28,127.7,-0.31159,0.00015,11.5105]
[1780647513305,71.22,62585.09,127.7,-0.31178,0.00015,11.50916]
[1780647513319,71.22,62585.09,127.7,-0.31178,0.00015,11.50916]
[1780647513335,71.22,62585.09,127.7,-0.31178,0.00015,11.50916]
[1780647513341,71.22,62585.09,127.7,-0.31178,0.00015,11.50916]
[1780647514457,71.18,62580.93,127.7,-0.31234,0.00015,11.51717]
[1780647515464,71.16,62577.05,127.7,-0.31288,0.00015,11.52517]
[1780647515564,71.16,62577.05,127.7,-0.31288,0.00015,11.52517]
[1780647515737,71.16,62577.05,127.7,-0.31288,0.00015,11.52517]
[1780647515765,71.16,62577.05,127.7,-0.31288,0.00015,11.52517]
[1780647518269,71.12,62577.52,127.7,-0.31272,0.00015,11.52258]
[1780647518381,71.12,62577.52,127.7,-0.31272,0.00015,11.52258]
[1780647518892,71.1,62577.39,127.7,-0.31269,0.00015,11.52212]
[1780647519492,71.08,62583.87,127.7,-0.31165,0.00015,11.50678]
[1780647520587,71.06,62585.79,127.7,-0.31132,0.00015,11.50185]
[1780647521170,71.06,62585.79,127.7,-0.31132,0.00015,11.50185]
[1780647522690,71.03,62586.63,127.7,-0.31112,0.00015,11.49885]
[1780647527627,70.98,62590.27,127.7,-0.31045,0.00015,11.48872]
[1780647528306,70.98,62590.27,127.7,-0.31045,0.00015,11.48872]
[1780647529219,70.96,62591.8,127.7,-0.31017,0.00015,11.48448]
[1780647529869,70.95,62590.99,127.7,-0.31027,0.00015,11.48596]
[1780647530079,70.95,62590.99,127.7,-0.31027,0.00015,11.48596]
[1780647530569,70.94,62600.24,127.7,-0.30884,0.00015,11.46446]
[1780647533619,70.93,62601.67,127.7,-0.3086,0.00015,11.46086]
[1780647533677,70.93,62601.67,127.7,-0.3086,0.00015,11.46086]
[1780647534333,70.93,62601.67,127.7,-0.3086,0.00015,11.46086]
[1780647535329,70.93,62600.16,127.7,-0.30881,0.00015,11.46403]
[1780647535355,70.92,62589.66,127.7,-0.31039,0.00015,11.48767]
[1780647535667,70.92,62589.66,127.7,-0.31039,0.00015,11.48767]
[1780647537407,70.92,62587.37,127.7,-0.31074,0.00015,11.49288]
[1780647537988,70.89,62587.07,127.7,-0.31074,0.00015,11.49274]
[1780647539632,70.87,62580.77,127.7,-0.31165,0.00015,11.50618]
[1780647541047,70.87,62580.77,127.7,-0.31165,0.00015,11.50618]
[1780647541212,70.87,62580.77,127.7,-0.31165,0.00015,11.50618]
[1780647541343,70.87,62580.77,127.7,-0.31165,0.00015,11.50618]
[1780647541345,70.87,62580.77,127.7,-0.31165,0.00015,11.50618]
[1780647541646,70.84,62573.96,127.7,-0.31263,0.00015,11.52051]
[1780647544426,70.82,62575.76,127.7,-0.31231,0.00015,11.51578]
[1780647544526,70.79,62580.25,127.7,-0.31155,0.00015,11.50449]
[1780647545731,70.79,62580.72,127.7,-0.31148,0.00015,11.50342]
[1780647545735,70.79,62580.72,127.7,-0.31148,0.00015,11.50342]
[1780647546076,70.79,62580.72,127.7,-0.31148,0.00015,11.50342]
[1780647546825,70.76,62577.83,127.7,-0.31186,0.00015,11.50896]
[1780647548593,70.75,62578.74,127.7,-0.31168,0.00015,11.5063]
[1780647549227,70.75,62578.74,127.7,-0.31168,0.00015,11.5063]
[1780647549702,70.72,62582.55,127.7,-0.31104,0.00015,11.49672]
[1780647550610,70.72,62582.55,127.7,-0.31104,0.00015,11.49672]
[1780647551737,70.71,62579.48,127.7,-0.31148,0.00015,11.50331]
[1780647551746,70.71,62579.48,127.7,-0.31148,0.00015,11.50331]
[1780647552084,70.71,62579.48,127.7,-0.31148,0.00015,11.50331]
[1780647552175,70.7,62572.48,127.7,-0.31254,0.00015,11.5188]
[1780647553256,70.7,62572.48,127.7,-0.31254,0.00015,11.5188]
[1780647553295,70.69,62565.41,127.7,-0.31359,0.00015,11.53426]
[1780647553582,70.69,62565.41,127.7,-0.31359,0.00015,11.53426]
[1780647553732,70.69,62565.41,127.7,-0.31359,0.00015,11.53426]
[1780647553740,70.69,62565.41,127.7,-0.31359,0.00015,11.53426]
[1780647554725,70.69,62562.78,127.7,-0.314,0.00015,11.54018]
[1780647554844,70.69,62562.78,127.7,-0.314,0.00015,11.54018]
[1780647555137,70.69,62562.78,127.7,-0.314,0.00015,11.54018]
[1780647555163,70.69,62562.16,127.7,-0.3141,0.00015,11.54161]
[1780647555773,70.69,62566.21,127.7,-0.31347,0.00015,11.5325]
[1780647557385,70.69,62566.21,127.7,-0.31347,0.00015,11.5325]
[1780647557422,70.69,62566.21,127.7,-0.31347,0.00015,11.5325]
[1780647557430,70.68,62570.16,127.7,-0.31285,0.00015,11.52344]
[1780647558433,70.68,62570.16,127.7,-0.31285,0.00015,11.52344]
[1780647561992,70.68,62570.45,127.7,-0.3128,0.00015,11.5226]
[1780647561998,70.68,62570.45,127.7,-0.3128,0.00015,11.5226]
[1780647564236,70.67,62567.75,127.7,-0.31321,0.00015,11.52858]
[1780647564273,70.67,62567.75,127.7,-0.31321,0.00015,11.52858]
[1780647564312,70.67,62563.78,127.7,-0.31381,0.00015,11.5374]
[1780647564654,70.67,62563.78,127.7,-0.31381,0.00015,11.5374]
[1780647564716,70.67,62563.78,127.7,-0.31381,0.00015,11.5374]
[1780647564772,70.67,62563.78,127.7,-0.31381,0.00015,11.5374]
[1780647566118,70.67,62560.82,127.7,-0.31427,0.00015,11.54405]
[1780647566125,70.67,62560.82,127.7,-0.31427,0.00015,11.54405]
[1780647566167,70.67,62560.82,127.7,-0.31427,0.00015,11.54405]
[1780647566505,70.67,62560.82,127.7,-0.31427,0.00015,11.54405]
[1780647567426,70.67,62557.62,127.7,-0.31476,0.00015,11.55127]
[1780647567767,70.67,62560.1,127.7,-0.31438,0.00015,11.54572]
[1780647568179,70.67,62560.1,127.7,-0.31438,0.00015,11.54572]
[1780647568237,70.67,62559.31,127.7,-0.31451,0.00015,11.54751]
[1780647569158,70.67,62559.31,127.7,-0.31451,0.00015,11.54751]
[1780647569175,70.67,62563.95,127.7,-0.31378,0.00015,11.537]
[1780647569639,70.67,62563.95,127.7,-0.31378,0.00015,11.537]
[1780647570370,70.67,62563.95,127.7,-0.31378,0.00015,11.537]
[1780647570391,70.67,62563.95,127.7,-0.31378,0.00015,11.537]
[1780647570448,70.67,62565.19,127.7,-0.31359,0.00015,11.53424]
[1780647570856,70.67,62565.19,127.7,-0.31359,0.00015,11.53424]
[1780647570954,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647571806,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647571834,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647571845,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647571987,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647572043,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647572078,70.67,62571.47,127.7,-0.31262,0.00015,11.51999]
[1780647572104,70.67,62588.55,127.7,-0.30994,0.00015,11.47612]
[1780647573024,70.67,62588.55,127.7,-0.30994,0.00015,11.47612]
[1780647573378,70.67,62588.55,127.7,-0.30994,0.00015,11.47612]
[1780647573463,70.67,62599.69,127.7,-0.30823,0.00015,11.4504]
[1780647573625,70.67,62599.69,127.7,-0.30823,0.00015,11.4504]
[1780647574080,70.67,62599.69,127.7,-0.30823,0.00015,11.4504]
[1780647575583,70.67,62597.56,127.7,-0.30855,0.00015,11.45533]
[1780647575799,70.67,62598.69,127.7,-0.30838,0.00015,11.45272]
[1780647575954,70.67,62598.69,127.7,-0.30838,0.00015,11.45272]
[1780647576071,70.67,62598.69,127.7,-0.30838,0.00015,11.45272]
[1780647576134,70.67,62598.69,127.7,-0.30838,0.00015,11.45272]
[1780647576145,70.67,62587.39,127.7,-0.31011,0.00015,11.47871]
[1780647577356,70.67,62587.39,127.7,-0.31011,0.00015,11.47871]
[1780647577456,70.67,62581.2,127.7,-0.31106,0.00015,11.49283]
[1780647577863,70.67,62581.2,127.7,-0.31106,0.00015,11.49283]
[1780647577938,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647578643,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647578645,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647578739,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647579075,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647579255,70.67,62575.29,127.7,-0.31197,0.00015,11.50628]
[1780647579278,70.66,62570.13,127.7,-0.31276,0.00015,11.51789]
[1780647581688,70.66,62571.85,127.7,-0.31249,0.00015,11.51388]
[1780647581690,70.66,62571.85,127.7,-0.31249,0.00015,11.51388]
[1780647581877,70.66,62571.85,127.7,-0.31249,0.00015,11.51388]
[1780647582948,70.66,62570.09,127.7,-0.31276,0.00015,11.51786]
[1780647583179,70.66,62570.09,127.7,-0.31276,0.00015,11.51786]
[1780647583203,70.66,62570.09,127.7,-0.31276,0.00015,11.51786]
[1780647583323,70.66,62570.09,127.7,-0.31276,0.00015,11.51786]
[1780647583384,70.66,62581.04,127.7,-0.31107,0.00015,11.49287]
[1780647583698,70.66,62581.04,127.7,-0.31107,0.00015,11.49287]
[1780647583829,70.66,62581.04,127.7,-0.31107,0.00015,11.49287]
[1780647583896,70.66,62581.04,127.7,-0.31107,0.00015,11.49287]
[1780647583964,70.66,62581.04,127.7,-0.31107,0.00015,11.49287]
[1780647583985,70.66,62589.6,127.7,-0.30975,0.00015,11.47329]
[1780647585075,70.66,62589.6,127.7,-0.30975,0.00015,11.47329]
[1780647585291,70.66,62589.6,127.7,-0.30975,0.00015,11.47329]
[1780647585382,70.66,62594.12,127.7,-0.30906,0.00015,11.46284]
[1780647586000,70.66,62601.27,127.7,-0.30796,0.00015,11.44633]
[1780647587007,70.65,62608.73,127.7,-0.30682,0.00015,11.42898]
[1780647589399,70.66,62607.85,127.7,-0.30697,0.00015,11.43124]
[1780647589614,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647589774,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647589859,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590026,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590034,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590118,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590174,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590176,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590182,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590193,70.67,62605.85,127.7,-0.30728,0.00015,11.43609]
[1780647590211,70.67,62598.4,127.7,-0.30843,0.00015,11.45349]
[1780647590901,70.67,62598.4,127.7,-0.30843,0.00015,11.45349]
[1780647591074,70.67,62598.4,127.7,-0.30843,0.00015,11.45349]
[1780647591149,70.67,62594.58,127.7,-0.30902,0.00015,11.46229]
[1780647592012,70.67,62594.58,127.7,-0.30902,0.00015,11.46229]
[1780647592285,70.67,62594.58,127.7,-0.30902,0.00015,11.46229]
[1780647592337,70.67,62594.58,127.7,-0.30902,0.00015,11.46229]
[1780647592821,70.67,62594.97,127.7,-0.30895,0.00015,11.46131]
[1780647593213,70.67,62594.97,127.7,-0.30895,0.00015,11.46131]
[1780647593300,70.67,62586.85,127.7,-0.31019,0.00015,11.47989]
[1780647593859,70.67,62586.85,127.7,-0.31019,0.00015,11.47989]
[1780647594698,70.66,62590.4,127.7,-0.30965,0.00015,11.47172]
[1780647594707,70.66,62590.4,127.7,-0.30965,0.00015,11.47172]
[1780647594825,70.66,62590.4,127.7,-0.30965,0.00015,11.47172]
[1780647595657,70.66,62591.59,127.7,-0.30946,0.00015,11.46897]
[1780647596247,70.66,62591.59,127.7,-0.30946,0.00015,11.46897]
[1780647596725,70.66,62590.19,127.7,-0.30968,0.00015,11.47217]
[1780647597312,70.66,62590.19,127.7,-0.30968,0.00015,11.47217]
[1780647597367,70.66,62594.2,127.7,-0.30906,0.00015,11.46294]
[1780647597687,70.66,62594.2,127.7,-0.30906,0.00015,11.46294]
[1780647597691,70.66,62594.2,127.7,-0.30906,0.00015,11.46294]
[1780647598341,70.66,62594.2,127.7,-0.30906,0.00015,11.46294]
[1780647599612,70.66,62596.17,127.7,-0.30875,0.00015,11.45833]
[1780647600304,70.66,62596.29,127.7,-0.30873,0.00015,11.45802]
[1780647600318,70.66,62596.29,127.7,-0.30873,0.00015,11.45802]
[1780647600328,70.66,62596.29,127.7,-0.30873,0.00015,11.45802]
[1780647600375,70.66,62596.29,127.7,-0.30873,0.00015,11.45802]
[1780647600587,70.66,62596.29,127.7,-0.30873,0.00015,11.45802]
[1780647601009,70.66,62593.76,127.7,-0.30912,0.00015,11.46382]
[1780647601065,70.66,62593.76,127.7,-0.30912,0.00015,11.46382]
[1780647601083,70.66,62593.76,127.7,-0.30912,0.00015,11.46382]
[1780647601135,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647601953,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647602080,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647602250,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647602391,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647602409,70.66,62587.88,127.7,-0.31002,0.00015,11.47726]
[1780647602436,70.66,62574.03,127.7,-0.31215,0.00015,11.50882]
[1780647603107,70.66,62574.03,127.7,-0.31215,0.00015,11.50882]
[1780647603138,70.66,62574.03,127.7,-0.31215,0.00015,11.50882]
[1780647603141,70.66,62574.03,127.7,-0.31215,0.00015,11.50882]
[1780647603146,70.66,62566.65,127.7,-0.31328,0.00015,11.52547]
[1780647605210,70.65,62568.5,127.7,-0.31299,0.00015,11.52124]
[1780647605213,70.65,62568.5,127.7,-0.31299,0.00015,11.52124]
[1780647605237,70.65,62568.5,127.7,-0.31299,0.00015,11.52124]
[1780647606167,70.65,62575.15,127.7,-0.31196,0.00015,11.50606]
[1780647607356,70.65,62575.15,127.7,-0.31196,0.00015,11.50606]
[1780647607372,70.65,62575.15,127.7,-0.31196,0.00015,11.50606]
[1780647607378,70.65,62575.15,127.7,-0.31196,0.00015,11.50606]
[1780647610194,70.65,62581.61,127.7,-0.31095,0.00015,11.49118]
[1780647610689,70.65,62581.61,127.7,-0.31095,0.00015,11.49118]
[1780647611117,70.65,62581.61,127.7,-0.31095,0.00015,11.49118]
[1780647612623,70.64,62583.49,127.7,-0.31065,0.00015,11.48657]
[1780647614222,70.62,62587.3,127.7,-0.31001,0.00015,11.47702]
[1780647615195,70.62,62587.3,127.7,-0.31001,0.00015,11.47702]
[1780647615240,70.62,62587.3,127.7,-0.31001,0.00015,11.47702]
[1780647615976,70.61,62589.04,127.7,-0.30973,0.00015,11.47285]
[1780647616867,70.61,62591.86,127.7,-0.30929,0.00015,11.46622]
[1780647616886,70.61,62591.86,127.7,-0.30929,0.00015,11.46622]
[1780647617243,70.6,62595.87,127.7,-0.30867,0.00015,11.45689]
[1780647618907,70.6,62598.7,127.7,-0.30824,0.00015,11.45036]
[1780647619135,70.6,62598.7,127.7,-0.30824,0.00015,11.45036]
[1780647619904,70.61,62600.02,127.7,-0.30804,0.00015,11.44736]
[1780647622012,70.61,62602.18,127.7,-0.30772,0.00015,11.44255]
[1780647624195,70.62,62603.25,127.7,-0.30757,0.00015,11.44032]
[1780647624620,70.62,62603.25,127.7,-0.30757,0.00015,11.44032]
[1780647625301,70.63,62612.31,127.7,-0.30621,0.00015,11.41956]
[1780647625701,70.63,62612.31,127.7,-0.30621,0.00015,11.41956]
[1780647626214,70.63,62612.31,127.7,-0.30621,0.00015,11.41956]
[1780647626308,70.64,62620.99,127.7,-0.3049,0.00015,11.39957]
[1780647627003,70.64,62620.99,127.7,-0.3049,0.00015,11.39957]
[1780647627314,70.65,62626.54,127.7,-0.30409,0.00015,11.38703]
[1780647627857,70.65,62626.54,127.7,-0.30409,0.00015,11.38703]
[1780647627863,70.65,62626.54,127.7,-0.30409,0.00015,11.38703]
[1780647628321,70.66,62626.8,127.7,-0.30409,0.00015,11.38705]
[1780647629193,70.66,62626.8,127.7,-0.30409,0.00015,11.38705]
[1780647630005,70.68,62629.08,127.7,-0.30377,0.00015,11.38214]
[1780647630065,70.68,62629.08,127.7,-0.30377,0.00015,11.38214]
[1780647630130,70.68,62629.08,127.7,-0.30377,0.00015,11.38214]
[1780647631174,70.68,62629.36,127.7,-0.30373,0.00015,11.38151]
[1780647631344,70.69,62622.59,127.7,-0.30472,0.00015,11.39282]
[1780647632023,70.69,62622.59,127.7,-0.30472,0.00015,11.39282]
[1780647632035,70.69,62622.59,127.7,-0.30472,0.00015,11.39282]
[1780647632562,70.69,62617.22,127.7,-0.30555,0.00015,11.40564]
[1780647633358,70.7,62611.67,127.7,-0.30641,0.00015,11.41885]
[1780647636379,70.71,62607.59,127.7,-0.30705,0.00015,11.42862]
[1780647636795,70.71,62607.59,127.7,-0.30705,0.00015,11.42862]
[1780647637387,70.71,62605.51,127.7,-0.30738,0.00015,11.43354]
[1780647638920,70.71,62604.78,127.7,-0.3075,0.00015,11.43542]
[1780647640782,70.72,62604.03,127.7,-0.30762,0.00015,11.43731]
[1780647641239,70.72,62604.03,127.7,-0.30762,0.00015,11.43731]
[1780647641570,70.72,62604.03,127.7,-0.30762,0.00015,11.43731]
[1780647641419,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642096,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642114,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642116,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642283,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642292,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642590,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642652,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642654,70.72,62584.1,127.7,-0.31068,0.00015,11.48315]
[1780647642605,70.72,62571.44,127.7,-0.31262,0.00015,11.51189]
[1780647642762,70.72,62571.44,127.7,-0.31262,0.00015,11.51189]
[1780647643297,70.72,62571.44,127.7,-0.31262,0.00015,11.51189]
[1780647643426,70.72,62571.44,127.7,-0.31262,0.00015,11.51189]
[1780647643647,70.72,62571.44,127.7,-0.31262,0.00015,11.51189]
[1780647643456,70.72,62578.3,127.7,-0.31157,0.00015,11.49633]
[1780647643924,70.72,62578.3,127.7,-0.31157,0.00015,11.49633]
[1780647644277,70.72,62578.3,127.7,-0.31157,0.00015,11.49633]
[1780647644566,70.72,62578.3,127.7,-0.31157,0.00015,11.49633]
[1780647644643,70.71,62582.89,127.7,-0.31086,0.00015,11.48578]
[1780647645766,70.71,62586.18,127.7,-0.31035,0.00015,11.47824]
[1780647646452,70.71,62586.18,127.7,-0.31035,0.00015,11.47824]
[1780647646743,70.71,62587.55,127.7,-0.31014,0.00015,11.47507]
[1780647647459,70.71,62594.29,127.7,-0.3091,0.00015,11.45958]
[1780647648659,70.71,62594.29,127.7,-0.3091,0.00015,11.45958]
[1780647648666,70.71,62594.29,127.7,-0.3091,0.00015,11.45958]
[1780647648660,70.71,62598.38,127.7,-0.30847,0.00015,11.45015]
[1780647648943,70.71,62598.38,127.7,-0.30847,0.00015,11.45015]
[1780647649474,70.71,62592.08,127.7,-0.30944,0.00015,11.46465]
[1780647650540,70.71,62592.08,127.7,-0.30944,0.00015,11.46465]
[1780647650844,70.71,62589.96,127.7,-0.30976,0.00015,11.46951]
[1780647651601,70.71,62589.96,127.7,-0.30976,0.00015,11.46951]
[1780647651610,70.71,62593.99,127.7,-0.30915,0.00015,11.46023]
[1780647654974,70.71,62597.2,127.7,-0.30865,0.00015,11.45281]
[1780647655773,70.71,62596.34,127.7,-0.30878,0.00015,11.45476]
[1780647656523,70.71,62600.12,127.7,-0.3082,0.00015,11.446]
[1780647657530,70.71,62606.03,127.7,-0.3073,0.00015,11.43235]
[1780647660690,70.72,62602.75,127.7,-0.30782,0.00015,11.44027]
[1780647661400,70.72,62602.75,127.7,-0.30782,0.00015,11.44027]
[1780647661529,70.72,62602.75,127.7,-0.30782,0.00015,11.44027]
[1780647661640,70.72,62602.75,127.7,-0.30782,0.00015,11.44027]
[1780647661648,70.72,62602.75,127.7,-0.30782,0.00015,11.44027]
[1780647661652,70.72,62589.92,127.7,-0.30979,0.00015,11.46999]
[1780647661787,70.72,62589.92,127.7,-0.30979,0.00015,11.46999]
[1780647661842,70.72,62589.92,127.7,-0.30979,0.00015,11.46999]
[1780647662076,70.72,62589.92,127.7,-0.30979,0.00015,11.46999]
[1780647662566,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647662823,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647662846,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647662993,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647663049,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647663477,70.72,62580.09,127.7,-0.3113,0.00015,11.49244]
[1780647663580,70.72,62590.39,127.7,-0.30972,0.00015,11.46889]
[1780647665223,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665355,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665492,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665555,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665668,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665721,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665728,70.72,62593.74,127.7,-0.3092,0.00015,11.46114]
[1780647665852,70.72,62597.01,127.7,-0.3087,0.00015,11.4536]
[1780647665858,70.72,62597.01,127.7,-0.3087,0.00015,11.4536]
[1780647666298,70.72,62597.01,127.7,-0.3087,0.00015,11.4536]
[1780647666609,70.72,62587.82,127.7,-0.31011,0.00015,11.47467]
[1780647668304,70.71,62586.67,127.7,-0.31027,0.00015,11.47708]
[1780647668623,70.71,62583.05,127.7,-0.31083,0.00015,11.48532]
[1780647669023,70.71,62583.05,127.7,-0.31083,0.00015,11.48532]
[1780647669630,70.71,62589.09,127.7,-0.3099,0.00015,11.47148]
[1780647671023,70.71,62590.81,127.7,-0.30963,0.00015,11.46752]
[1780647671644,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672344,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672351,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672535,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672565,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672573,70.71,62583.02,127.7,-0.31083,0.00015,11.48532]
[1780647672651,70.71,62576.07,127.7,-0.31189,0.00015,11.50111]
[1780647673343,70.71,62576.07,127.7,-0.31189,0.00015,11.50111]
[1780647673646,70.71,62576.07,127.7,-0.31189,0.00015,11.50111]
[1780647673658,70.71,62571.0,127.7,-0.31267,0.00015,11.51255]
[1780647674722,70.71,62571.0,127.7,-0.31267,0.00015,11.51255]
[1780647675112,70.71,62569.21,127.7,-0.31294,0.00015,11.51654]
[1780647675157,70.71,62569.21,127.7,-0.31294,0.00015,11.51654]
[1780647677164,70.7,62572.62,127.7,-0.31241,0.00015,11.5087]
[1780647678351,70.7,62573.56,127.7,-0.31226,0.00015,11.50652]
[1780647678693,70.7,62569.75,127.7,-0.31284,0.00015,11.51509]
[1780647678761,70.7,62569.75,127.7,-0.31284,0.00015,11.51509]
[1780647679700,70.7,62566.11,127.7,-0.3134,0.00015,11.52325]
[1780647683728,70.69,62571.77,127.7,-0.31251,0.00015,11.51021]
[1780647683783,70.69,62571.77,127.7,-0.31251,0.00015,11.51021]
[1780647684802,70.69,62573.32,127.7,-0.31227,0.00015,11.50665]
[1780647684812,70.69,62573.32,127.7,-0.31227,0.00015,11.50665]
[1780647684933,70.69,62573.32,127.7,-0.31227,0.00015,11.50665]
[1780647685048,70.69,62573.32,127.7,-0.31227,0.00015,11.50665]
[1780647685205,70.69,62573.32,127.7,-0.31227,0.00015,11.50665]
[1780647685742,70.69,62583.69,127.7,-0.31067,0.00015,11.483]
[1780647688271,70.69,62586.27,127.7,-0.31028,0.00015,11.47707]
[1780647689266,70.69,62584.87,127.7,-0.31049,0.00015,11.48025]
[1780647690370,70.69,62587.4,127.7,-0.3101,0.00015,11.47441]
[1780647691214,70.68,62585.06,127.7,-0.31046,0.00015,11.47974]
[1780647691315,70.68,62587.94,127.7,-0.30995,0.00015,11.46817]
[1780647692202,70.68,62587.94,127.7,-0.30995,0.00015,11.46817]
[1780647692601,70.68,62587.94,127.7,-0.30995,0.00015,11.46817]
[1780647693584,70.68,62587.0,127.7,-0.3101,0.00015,11.4703]
[1780647693707,70.68,62587.0,127.7,-0.3101,0.00015,11.4703]
[1780647693945,70.68,62587.36,127.7,-0.31004,0.00015,11.46945]
[1780647694003,70.68,62587.36,127.7,-0.31004,0.00015,11.46945]
[1780647694167,70.68,62587.36,127.7,-0.31004,0.00015,11.46945]
[1780647694173,70.68,62587.36,127.7,-0.31004,0.00015,11.46945]
[1780647694504,70.68,62587.36,127.7,-0.31004,0.00015,11.46945]
[1780647694527,70.68,62575.65,127.7,-0.31184,0.00015,11.49612]
[1780647694805,70.68,62571.28,127.7,-0.31251,0.00015,11.50604]
[1780647697561,70.68,62570.53,127.7,-0.31262,0.00015,11.50768]
[1780647697581,70.68,62570.53,127.7,-0.31262,0.00015,11.50768]
[1780647698554,70.68,62569.06,127.7,-0.31284,0.00015,11.5109]
[1780647701381,70.67,62566.89,127.7,-0.31317,0.00015,11.51567]
[1780647701625,70.67,62566.89,127.7,-0.31317,0.00015,11.51567]
[1780647701854,70.67,62581.27,127.7,-0.31095,0.00015,11.48292]
[1780647703277,70.67,62581.27,127.7,-0.31095,0.00015,11.48292]
[1780647703452,70.67,62581.27,127.7,-0.31095,0.00015,11.48292]
[1780647703898,70.67,62583.88,127.7,-0.31054,0.00015,11.47689]
[1780647703913,70.67,62583.88,127.7,-0.31054,0.00015,11.47689]
[1780647704096,70.67,62583.88,127.7,-0.31054,0.00015,11.47689]
[1780647704267,70.67,62583.88,127.7,-0.31054,0.00015,11.47689]
[1780647704305,70.67,62583.88,127.7,-0.31054,0.00015,11.47689]
[1780647704363,70.67,62592.82,127.7,-0.30917,0.00015,11.45638]
[1780647705245,70.67,62592.82,127.7,-0.30917,0.00015,11.45638]
[1780647705466,70.67,62605.55,127.7,-0.30723,0.00015,11.42713]
[1780647705897,70.67,62615.48,127.7,-0.30571,0.00015,11.40399]
[1780647709992,70.69,62615.15,127.7,-0.30581,0.00015,11.40557]
[1780647710686,70.69,62615.15,127.7,-0.30581,0.00015,11.40557]
[1780647710941,70.69,62616.71,127.7,-0.30558,0.00015,11.40192]
[1780647711021,70.69,62616.71,127.7,-0.30558,0.00015,11.40192]
[1780647711560,70.69,62616.71,127.7,-0.30558,0.00015,11.40192]
[1780647711649,70.7,62635.34,127.7,-0.30275,0.00015,11.35825]
[1780647712196,70.7,62635.34,127.7,-0.30275,0.00015,11.35825]
[1780647713075,70.71,62638.32,127.7,-0.30232,0.00015,11.35143]
[1780647713137,70.71,62638.59,127.7,-0.30227,0.00015,11.35079]
[1780647715519,70.7,62640.9,127.7,-0.30192,0.00015,11.34524]
[1780647717981,70.66,62649.63,127.7,-0.30051,0.00015,11.32284]
[1780647720413,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647720574,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647720594,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647720677,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647720709,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647720797,70.65,62650.12,127.7,-0.3004,0.00015,11.32107]
[1780647721034,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721209,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721250,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721582,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721606,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721768,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721771,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721780,70.64,62652.3,127.7,-0.30003,0.00015,11.31527]
[1780647721689,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647721968,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647721997,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722136,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722152,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722276,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722412,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722506,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722568,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722678,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722781,70.62,62688.42,127.7,-0.29455,0.00015,11.22685]
[1780647722775,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647722936,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647722956,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647723233,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647723327,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647723562,70.63,62709.73,127.7,-0.29139,0.00015,11.17447]
[1780647723637,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724009,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724025,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724039,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724066,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724347,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724381,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724385,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724437,70.63,62692.21,127.7,-0.29401,0.00015,11.21797]
[1780647724530,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725296,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725577,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725609,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725666,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725673,70.63,62682.13,127.7,-0.29553,0.00015,11.2428]
[1780647725830,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647725946,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647725988,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647726232,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647726360,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647726377,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647726607,70.63,62685.08,127.7,-0.29508,0.00015,11.23555]
[1780647726618,70.63,62705.57,127.7,-0.29202,0.00015,11.18501]
[1780647726877,70.63,62705.57,127.7,-0.29202,0.00015,11.18501]
[1780647727453,70.63,62705.57,127.7,-0.29202,0.00015,11.18501]
[1780647727626,70.63,62705.57,127.7,-0.29202,0.00015,11.18501]
[1780647727709,70.63,62718.8,127.7,-0.29005,0.00015,11.15207]
[1780647727948,70.63,62718.8,127.7,-0.29005,0.00015,11.15207]
[1780647728110,70.63,62718.8,127.7,-0.29005,0.00015,11.15207]
[1780647728926,70.63,62719.09,127.7,-0.29001,0.00015,11.15135]
[1780647729701,70.63,62719.09,127.7,-0.29001,0.00015,11.15135]
[1780647729752,70.64,62712.79,127.7,-0.29095,0.00015,11.1672]
[1780647729824,70.64,62712.79,127.7,-0.29095,0.00015,11.1672]
[1780647729896,70.64,62712.79,127.7,-0.29095,0.00015,11.1672]
[1780647730590,70.64,62712.79,127.7,-0.29095,0.00015,11.1672]
[1780647730679,70.64,62699.41,127.7,-0.29295,0.00015,11.20048]
[1780647730964,70.64,62699.41,127.7,-0.29295,0.00015,11.20048]
[1780647731960,70.64,62695.79,127.7,-0.29349,0.00015,11.20942]
[1780647733074,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733092,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733311,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733705,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733730,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733775,70.64,62692.26,127.7,-0.29402,0.00015,11.21813]
[1780647733763,70.63,62683.15,127.7,-0.29538,0.00015,11.24038]
[1780647734131,70.63,62683.15,127.7,-0.29538,0.00015,11.24038]
[1780647734199,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647734908,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647734972,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647735032,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647735063,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647735105,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647735474,70.63,62677.8,127.7,-0.29618,0.00015,11.25346]
[1780647735527,70.63,62689.48,127.7,-0.29443,0.00015,11.22477]
[1780647735832,70.63,62689.48,127.7,-0.29443,0.00015,11.22477]
[1780647736786,70.63,62689.48,127.7,-0.29443,0.00015,11.22477]
[1780647736142,70.63,62695.36,127.7,-0.29355,0.00015,11.21029]
[1780647737048,70.63,62695.36,127.7,-0.29355,0.00015,11.21029]
[1780647737329,70.63,62695.36,127.7,-0.29355,0.00015,11.21029]
[1780647737829,70.63,62692.48,127.7,-0.29397,0.00015,11.21734]
[1780647738094,70.63,62692.48,127.7,-0.29397,0.00015,11.21734]
[1780647738104,70.63,62692.48,127.7,-0.29397,0.00015,11.21734]
[1780647738443,70.63,62692.48,127.7,-0.29397,0.00015,11.21734]
[1780647738452,70.63,62683.06,127.7,-0.29538,0.00015,11.24038]
[1780647739171,70.63,62683.06,127.7,-0.29538,0.00015,11.24038]
[1780647739596,70.63,62683.06,127.7,-0.29538,0.00015,11.24038]
[1780647739626,70.63,62683.06,127.7,-0.29538,0.00015,11.24038]
[1780647740343,70.63,62680.02,127.7,-0.29584,0.00015,11.24779]
[1780647740443,70.63,62673.25,127.7,-0.29685,0.00015,11.26427]
[1780647741753,70.63,62673.25,127.7,-0.29685,0.00015,11.26427]
[1780647742084,70.63,62673.58,127.7,-0.2968,0.00015,11.26346]
[1780647742087,70.63,62673.58,127.7,-0.2968,0.00015,11.26346]
[1780647742184,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647742884,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647742887,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647742911,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647742916,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647743332,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647743337,70.63,62667.27,127.7,-0.29775,0.00015,11.27874]
[1780647743398,70.62,62661.31,127.7,-0.29864,0.00015,11.29304]
[1780647744100,70.62,62661.31,127.7,-0.29864,0.00015,11.29304]
[1780647744115,70.62,62661.31,127.7,-0.29864,0.00015,11.29304]
[1780647744573,70.62,62661.31,127.7,-0.29864,0.00015,11.29304]
[1780647744674,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745104,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745280,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745360,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745494,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745566,70.62,62653.99,127.7,-0.29975,0.00015,11.31072]
[1780647745671,70.62,62651.11,127.7,-0.30019,0.00015,11.31765]
[1780647745873,70.62,62651.11,127.7,-0.30019,0.00015,11.31765]
[1780647746702,70.62,62651.11,127.7,-0.30019,0.00015,11.31765]
[1780647747560,70.62,62649.96,127.7,-0.30036,0.00015,11.32042]
[1780647747730,70.62,62649.96,127.7,-0.30036,0.00015,11.32042]
[1780647747820,70.63,62642.62,127.7,-0.30147,0.00015,11.33798]
[1780647747867,70.63,62642.62,127.7,-0.30147,0.00015,11.33798]
[1780647748323,70.63,62642.62,127.7,-0.30147,0.00015,11.33798]
[1780647748649,70.63,62642.62,127.7,-0.30147,0.00015,11.33798]
[1780647748741,70.63,62652.68,127.7,-0.29995,0.00015,11.31399]
[1780647748837,70.63,62652.68,127.7,-0.29995,0.00015,11.31399]
[1780647749233,70.63,62657.79,127.7,-0.29918,0.00015,11.30169]
[1780647750555,70.63,62657.79,127.7,-0.29918,0.00015,11.30169]
[1780647750579,70.63,62657.45,127.7,-0.29924,0.00015,11.30263]
[1780647751254,70.63,62657.45,127.7,-0.29924,0.00015,11.30263]
[1780647751356,70.63,62660.7,127.7,-0.29869,0.00015,11.28973]
[1780647752520,70.63,62660.7,127.7,-0.29869,0.00015,11.28973]
[1780647752528,70.63,62656.25,127.7,-0.29936,0.00015,11.30054]
[1780647753024,70.63,62656.25,127.7,-0.29936,0.00015,11.30054]
[1780647756282,70.65,62660.77,127.7,-0.29872,0.00015,11.29032]
[1780647757736,70.65,62660.77,127.7,-0.29872,0.00015,11.29032]
[1780647757814,70.68,62663.05,127.7,-0.29846,0.00015,11.28622]
[1780647758753,70.68,62663.05,127.7,-0.29846,0.00015,11.28622]
[1780647758830,70.67,62673.4,127.7,-0.29688,0.00015,11.26077]
[1780647759353,70.67,62673.4,127.7,-0.29688,0.00015,11.26077]
[1780647759375,70.67,62673.4,127.7,-0.29688,0.00015,11.26077]
[1780647759810,70.67,62673.4,127.7,-0.29688,0.00015,11.26077]
[1780647759816,70.7,62676.33,127.7,-0.2965,0.00015,11.25468]
[1780647760167,70.7,62676.33,127.7,-0.2965,0.00015,11.25468]
[1780647760788,70.7,62676.33,127.7,-0.2965,0.00015,11.25468]
[1780647760820,70.7,62676.33,127.7,-0.2965,0.00015,11.25468]
[1780647761317,70.7,62670.66,127.7,-0.29735,0.00015,11.26855]
[1780647762001,70.7,62670.66,127.7,-0.29735,0.00015,11.26855]
[1780647762541,70.7,62670.66,127.7,-0.29735,0.00015,11.26855]
[1780647762658,70.7,62670.66,127.7,-0.29735,0.00015,11.26855]
[1780647762723,70.67,62662.27,127.7,-0.29856,0.00015,11.28785]
[1780647762856,70.67,62662.27,127.7,-0.29856,0.00015,11.28785]
[1780647763312,70.67,62662.27,127.7,-0.29856,0.00015,11.28785]
[1780647763331,70.67,62663.19,127.7,-0.29842,0.00015,11.28563]
[1780647764169,70.67,62663.19,127.7,-0.29842,0.00015,11.28563]
[1780647764866,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647764870,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647764929,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647765215,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647765302,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647765621,70.68,62663.08,127.7,-0.29846,0.00015,11.28627]
[1780647765633,70.67,62654.61,127.7,-0.29971,0.00015,11.30624]
[1780647766210,70.67,62654.61,127.7,-0.29971,0.00015,11.30624]
[1780647766352,70.7,62644.9,127.7,-0.30126,0.00015,11.33072]
[1780647767185,70.7,62644.9,127.7,-0.30126,0.00015,11.33072]
[1780647767187,70.7,62644.9,127.7,-0.30126,0.00015,11.33072]
[1780647768196,70.71,62643.47,127.7,-0.30148,0.00015,11.33423]
[1780647769324,70.71,62642.75,127.7,-0.30159,0.00015,11.33602]
[1780647769325,70.71,62642.75,127.7,-0.30159,0.00015,11.33602]
[1780647769347,70.71,62642.75,127.7,-0.30159,0.00015,11.33602]
[1780647769526,70.71,62642.75,127.7,-0.30159,0.00015,11.33602]
[1780647769599,70.71,62642.75,127.7,-0.30159,0.00015,11.33602]
[1780647769610,70.71,62643.19,127.7,-0.30153,0.00015,11.33505]
[1780647770490,70.71,62643.19,127.7,-0.30153,0.00015,11.33505]
[1780647770596,70.71,62643.19,127.7,-0.30153,0.00015,11.33505]
[1780647771622,70.73,62642.77,127.7,-0.30165,0.00015,11.33705]
[1780647771882,70.76,62640.73,127.7,-0.30202,0.00015,11.34286]
[1780647772399,70.78,62632.06,127.7,-0.30339,0.00015,11.36426]
[1780647773780,70.78,62632.06,127.7,-0.30339,0.00015,11.36426]
[1780647773791,70.78,62632.06,127.7,-0.30339,0.00015,11.36426]
[1780647773850,70.8,62626.82,127.7,-0.30422,0.00015,11.37727]
[1780647775416,70.8,62625.75,127.7,-0.30439,0.00015,11.3798]
[1780647776427,70.8,62632.58,127.7,-0.30335,0.00015,11.36376]
[1780647777434,70.81,62636.73,127.7,-0.30274,0.00015,11.35431]
[1780647778965,70.82,62635.18,127.7,-0.303,0.00015,11.35841]
[1780647779006,70.82,62635.18,127.7,-0.303,0.00015,11.35841]
[1780647779449,70.83,62642.78,127.7,-0.30188,0.00015,11.34081]
[1780647780455,70.83,62651.57,127.7,-0.30055,0.00015,11.31989]
[1780647781462,70.86,62655.55,127.7,-0.30003,0.00015,11.31172]
[1780647782650,70.86,62655.55,127.7,-0.30003,0.00015,11.31172]
[1780647783853,70.88,62656.4,127.7,-0.29995,0.00015,11.31054]
[1780647783476,70.9,62646.24,127.7,-0.30153,0.00015,11.3356]
[1780647784483,70.92,62635.65,127.7,-0.30317,0.00015,11.36125]
[1780647785614,70.92,62635.65,127.7,-0.30317,0.00015,11.36125]
[1780647785679,70.92,62635.65,127.7,-0.30317,0.00015,11.36125]
[1780647785727,70.92,62635.65,127.7,-0.30317,0.00015,11.36125]
[1780647785814,70.93,62634.23,127.7,-0.3034,0.00015,11.36493]
[1780647786167,70.93,62634.23,127.7,-0.3034,0.00015,11.36493]
[1780647786207,70.93,62634.23,127.7,-0.3034,0.00015,11.36493]
[1780647786378,70.93,62634.23,127.7,-0.3034,0.00015,11.36493]
[1780647786704,70.93,62634.23,127.7,-0.3034,0.00015,11.36493]
[1780647786722,70.93,62638.42,127.7,-0.30276,0.00015,11.35497]
[1780647787026,70.93,62638.42,127.7,-0.30276,0.00015,11.35497]
[1780647787447,70.93,62638.42,127.7,-0.30276,0.00015,11.35497]
[1780647787504,70.94,62638.76,127.7,-0.30275,0.00015,11.35473]
[1780647788106,70.94,62638.76,127.7,-0.30275,0.00015,11.35473]
[1780647788512,70.95,62635.95,127.7,-0.3032,0.00015,11.3619]
[1780647789076,70.95,62635.95,127.7,-0.3032,0.00015,11.3619]
[1780647789256,70.95,62635.95,127.7,-0.3032,0.00015,11.3619]
[1780647789932,70.97,62633.64,127.7,-0.30358,0.00015,11.36782]
[1780647790253,70.97,62633.64,127.7,-0.30358,0.00015,11.36782]
[1780647791255,70.98,62633.8,127.7,-0.30358,0.00015,11.36786]
[1780647791359,70.98,62633.8,127.7,-0.30358,0.00015,11.36786]
[1780647791430,70.98,62633.8,127.7,-0.30358,0.00015,11.36786]
[1780647791479,70.98,62633.8,127.7,-0.30358,0.00015,11.36786]
[1780647791779,70.98,62633.8,127.7,-0.30358,0.00015,11.36786]
[1780647794328,71.01,62638.13,127.7,-0.30301,0.00015,11.35904]
[1780647794370,71.01,62638.13,127.7,-0.30301,0.00015,11.35904]
[1780647795008,71.02,62640.7,127.7,-0.30265,0.00015,11.35346]
[1780647795010,71.02,62640.7,127.7,-0.30265,0.00015,11.35346]
[1780647795741,71.02,62640.7,127.7,-0.30265,0.00015,11.35346]
[1780647795842,71.03,62645.19,127.7,-0.30199,0.00015,11.34323]
[1780647797574,71.05,62639.1,127.7,-0.30296,0.00015,11.35846]
[1780647799225,71.06,62639.06,127.7,-0.30299,0.00015,11.35886]
[1780647799588,71.07,62643.57,127.7,-0.30232,0.00015,11.34853]
[1780647800596,71.08,62656.73,127.7,-0.30037,0.00015,11.31773]
[1780647801828,71.1,62660.97,127.7,-0.29977,0.00015,11.30832]
[1780647802478,71.1,62660.97,127.7,-0.29977,0.00015,11.30832]
[1780647802521,71.1,62660.97,127.7,-0.29977,0.00015,11.30832]
[1780647802609,71.12,62658.55,127.7,-0.30018,0.00015,11.31486]
[1780647803617,71.11,62654.35,127.7,-0.30079,0.00015,11.32444]
[1780647804262,71.11,62654.35,127.7,-0.30079,0.00015,11.32444]
[1780647804269,71.11,62654.35,127.7,-0.30079,0.00015,11.32444]
[1780647804534,71.11,62654.35,127.7,-0.30079,0.00015,11.32444]
[1780647804536,71.11,62654.35,127.7,-0.30079,0.00015,11.32444]
[1780647805872,71.09,62655.87,127.7,-0.30053,0.00015,11.32033]
[1780647805905,71.08,62655.04,127.7,-0.30063,0.00015,11.32185]
[1780647806639,71.05,62659.51,127.7,-0.29988,0.00015,11.30997]
[1780647806995,71.05,62659.51,127.7,-0.29988,0.00015,11.30997]
[1780647807163,71.05,62659.51,127.7,-0.29988,0.00015,11.30997]
[1780647808346,71.02,62662.9,127.7,-0.29931,0.00015,11.30075]
[1780647808894,71.02,62662.9,127.7,-0.29931,0.00015,11.30075]
[1780647808899,71.0,62661.93,127.7,-0.29939,0.00015,11.30205]
[1780647809489,71.0,62661.93,127.7,-0.29939,0.00015,11.30205]
[1780647809677,71.0,62661.93,127.7,-0.29939,0.00015,11.30205]
[1780647810299,70.97,62660.53,127.7,-0.29954,0.00015,11.30437]
[1780647810870,70.97,62660.53,127.7,-0.29954,0.00015,11.30437]
[1780647810890,70.95,62665.75,127.7,-0.2987,0.00015,11.29081]
[1780647811288,70.95,62665.75,127.7,-0.2987,0.00015,11.29081]
[1780647811674,70.93,62674.47,127.7,-0.29727,0.00015,11.26386]
[1780647812266,70.93,62674.47,127.7,-0.29727,0.00015,11.26386]
[1780647812345,70.93,62674.47,127.7,-0.29727,0.00015,11.26386]
[1780647812350,70.93,62674.47,127.7,-0.29727,0.00015,11.26386]
[1780647812518,70.93,62674.47,127.7,-0.29727,0.00015,11.26386]
[1780647812681,70.91,62680.0,127.7,-0.29641,0.00015,11.24978]
[1780647814236,70.9,62680.62,127.7,-0.29628,0.00015,11.24774]
[1780647814576,70.9,62680.62,127.7,-0.29628,0.00015,11.24774]
[1780647814663,70.9,62680.62,127.7,-0.29628,0.00015,11.24774]
[1780647816241,70.87,62682.16,127.7,-0.29599,0.00015,11.24298]
[1780647816753,70.87,62682.16,127.7,-0.29599,0.00015,11.24298]
[1780647817075,70.86,62680.06,127.7,-0.29628,0.00015,11.24763]
[1780647817719,70.85,62673.43,127.7,-0.29725,0.00015,11.26322]
[1780647818256,70.85,62673.43,127.7,-0.29725,0.00015,11.26322]
[1780647818525,70.85,62673.43,127.7,-0.29725,0.00015,11.26322]
[1780647818739,70.85,62673.43,127.7,-0.29725,0.00015,11.26322]
[1780647818830,70.84,62667.46,127.7,-0.29811,0.00015,11.27701]
[1780647820740,70.8,62663.1,127.7,-0.29868,0.00015,11.28599]
[1780647821057,70.8,62663.1,127.7,-0.29868,0.00015,11.28599]
[1780647821971,70.78,62659.76,127.7,-0.29913,0.00015,11.2932]
[1780647821981,70.78,62659.76,127.7,-0.29913,0.00015,11.2932]
[1780647822754,70.76,62650.57,127.7,-0.30047,0.00015,11.31436]
[1780647823211,70.76,62650.57,127.7,-0.30047,0.00015,11.31436]
[1780647824696,70.73,62651.21,127.7,-0.30031,0.00015,11.31176]
[1780647824732,70.73,62651.21,127.7,-0.30031,0.00015,11.31176]
[1780647824738,70.73,62651.21,127.7,-0.30031,0.00015,11.31176]
[1780647824811,70.73,62651.21,127.7,-0.30031,0.00015,11.31176]
[1780647824814,70.73,62651.21,127.7,-0.30031,0.00015,11.31176]
[1780647824912,70.71,62657.96,127.7,-0.29923,0.00015,11.29452]
[1780647828858,70.78,62659.89,127.7,-0.29912,0.00015,11.29303]
[1780647829804,70.8,62659.61,127.7,-0.29921,0.00015,11.29459]
[1780647830034,70.8,62659.61,127.7,-0.29921,0.00015,11.29459]
[1780647830811,70.83,62659.42,127.7,-0.2993,0.00015,11.29604]
[1780647832330,70.85,62659.26,127.7,-0.29938,0.00015,11.29739]
[1780647832882,70.85,62659.26,127.7,-0.29938,0.00015,11.29739]
[1780647832825,70.88,62660.23,127.7,-0.29929,0.00015,11.29601]
[1780647833706,70.88,62660.23,127.7,-0.29929,0.00015,11.29601]
[1780647834738,70.9,62660.06,127.7,-0.29937,0.00015,11.29737]
[1780647834759,70.9,62660.06,127.7,-0.29937,0.00015,11.29737]
[1780647836646,70.87,62659.34,127.7,-0.29941,0.00015,11.29789]
[1780647836672,70.87,62659.34,127.7,-0.29941,0.00015,11.29789]
[1780647836853,70.84,62660.76,127.7,-0.29914,0.00015,11.29349]
[1780647837285,70.84,62660.76,127.7,-0.29914,0.00015,11.29349]
[1780647837306,70.84,62660.76,127.7,-0.29914,0.00015,11.29349]
[1780647837336,70.84,62660.76,127.7,-0.29914,0.00015,11.29349]
[1780647837860,70.85,62661.01,127.7,-0.29911,0.00015,11.2931]
[1780647839445,70.83,62660.07,127.7,-0.2992,0.00015,11.29443]
[1780647839809,70.83,62660.07,127.7,-0.2992,0.00015,11.29443]
[1780647839812,70.83,62660.07,127.7,-0.2992,0.00015,11.29443]
[1780647839881,70.83,62660.07,127.7,-0.2992,0.00015,11.29443]
[1780647839876,70.8,62658.83,127.7,-0.29933,0.00015,11.29648]
[1780647840413,70.8,62658.83,127.7,-0.29933,0.00015,11.29648]
[1780647841032,70.8,62658.37,127.7,-0.2994,0.00015,11.29749]
[1780647841051,70.8,62658.37,127.7,-0.2994,0.00015,11.29749]
[1780647841054,70.8,62658.37,127.7,-0.2994,0.00015,11.29749]
[1780647841735,70.8,62658.37,127.7,-0.2994,0.00015,11.29749]
[1780647841875,70.8,62658.37,127.7,-0.2994,0.00015,11.29749]
[1780647843118,70.8,62660.68,127.7,-0.29904,0.00015,11.29186]
[1780647843121,70.8,62660.68,127.7,-0.29904,0.00015,11.29186]
[1780647844623,70.81,62660.33,127.7,-0.29911,0.00015,11.29295]
[1780647844651,70.81,62660.33,127.7,-0.29911,0.00015,11.29295]
[1780647844914,70.81,62664.08,127.7,-0.29856,0.00015,11.28417]
[1780647845517,70.81,62664.08,127.7,-0.29856,0.00015,11.28417]
[1780647845791,70.81,62664.08,127.7,-0.29856,0.00015,11.28417]
[1780647845921,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846141,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846348,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846363,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846463,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846520,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846854,70.81,62668.18,127.7,-0.29794,0.00015,11.27419]
[1780647846928,70.81,62677.05,127.7,-0.2966,0.00015,11.25263]
[1780647847056,70.81,62677.05,127.7,-0.2966,0.00015,11.25263]
[1780647847081,70.81,62677.05,127.7,-0.2966,0.00015,11.25263]
[1780647847176,70.81,62677.05,127.7,-0.2966,0.00015,11.25263]
[1780647847621,70.81,62677.05,127.7,-0.2966,0.00015,11.25263]
[1780647848151,70.81,62674.84,127.7,-0.29693,0.00015,11.25794]
[1780647848294,70.81,62674.84,127.7,-0.29693,0.00015,11.25794]
[1780647850140,70.81,62673.33,127.7,-0.29715,0.00015,11.26154]
[1780647851861,70.8,62673.66,127.7,-0.2971,0.00015,11.26068]
[1780647852399,70.8,62675.12,127.7,-0.29687,0.00015,11.25701]
[1780647852692,70.8,62675.12,127.7,-0.29687,0.00015,11.25701]
[1780647853373,70.8,62673.76,127.7,-0.29707,0.00015,11.26025]
[1780647853657,70.8,62673.76,127.7,-0.29707,0.00015,11.26025]
[1780647853757,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854017,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854398,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854503,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854506,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854524,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854533,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854675,70.8,62668.25,127.7,-0.2979,0.00015,11.27352]
[1780647854705,70.8,62672.34,127.7,-0.29728,0.00015,11.26355]
[1780647856849,70.79,62663.62,127.7,-0.29858,0.00015,11.28447]
[1780647857015,70.79,62663.62,127.7,-0.29858,0.00015,11.28447]
[1780647857021,70.79,62663.62,127.7,-0.29858,0.00015,11.28447]
[1780647857793,70.79,62663.62,127.7,-0.29858,0.00015,11.28447]
[1780647858161,70.79,62661.71,127.7,-0.29886,0.00015,11.28898]
[1780647858182,70.79,62661.71,127.7,-0.29886,0.00015,11.28898]
[1780647858185,70.79,62661.71,127.7,-0.29886,0.00015,11.28898]
[1780647858670,70.79,62661.71,127.7,-0.29886,0.00015,11.28898]
[1780647858683,70.77,62654.2,127.7,-0.29994,0.00015,11.30597]
[1780647859012,70.77,62650.3,127.7,-0.30053,0.00015,11.31531]
[1780647860447,70.77,62650.3,127.7,-0.30053,0.00015,11.31531]
[1780647860554,70.77,62650.3,127.7,-0.30053,0.00015,11.31531]
[1780647861760,70.77,62649.94,127.7,-0.30058,0.00015,11.31617]
[1780647861818,70.77,62649.94,127.7,-0.30058,0.00015,11.31617]
[1780647861919,70.77,62643.67,127.7,-0.30153,0.00015,11.33111]
[1780647863048,70.76,62639.86,127.7,-0.3021,0.00015,11.34015]
[1780647865859,70.76,62639.77,127.7,-0.30212,0.00015,11.34034]
[1780647866255,70.76,62639.49,127.7,-0.30216,0.00015,11.34096]
[1780647867076,70.76,62648.91,127.7,-0.30073,0.00015,11.31851]
[1780647870439,70.77,62645.51,127.7,-0.30125,0.00015,11.32678]
[1780647872111,70.77,62637.19,127.7,-0.30247,0.00015,11.34173]
[1780647873579,70.77,62637.19,127.7,-0.30247,0.00015,11.34173]
[1780647874132,70.77,62636.62,127.7,-0.30256,0.00015,11.34318]
[1780647874135,70.77,62636.62,127.7,-0.30256,0.00015,11.34318]
[1780647874173,70.77,62631.15,127.7,-0.30339,0.00015,11.35611]
[1780647875428,70.77,62631.15,127.7,-0.30339,0.00015,11.35611]
[1780647876288,70.78,62627.67,127.7,-0.30392,0.00015,11.36438]
[1780647876569,70.78,62627.67,127.7,-0.30392,0.00015,11.36438]
[1780647876574,70.78,62627.67,127.7,-0.30392,0.00015,11.36438]
[1780647876872,70.78,62627.67,127.7,-0.30392,0.00015,11.36438]
[1780647876939,70.78,62624.25,127.7,-0.30445,0.00015,11.37254]
[1780647877017,70.78,62624.25,127.7,-0.30445,0.00015,11.37254]
[1780647878056,70.78,62625.43,127.7,-0.30427,0.00015,11.36977]
[1780647878214,70.78,62625.43,127.7,-0.30427,0.00015,11.36977]
[1780647878648,70.78,62625.43,127.7,-0.30427,0.00015,11.36977]
[1780647879162,70.78,62636.84,127.7,-0.30254,0.00015,11.34289]
[1780647882183,70.78,62640.89,127.7,-0.30193,0.00015,11.33345]
[1780647883115,70.78,62640.89,127.7,-0.30193,0.00015,11.33345]
[1780647883143,70.78,62640.89,127.7,-0.30193,0.00015,11.33345]
[1780647883306,70.78,62640.89,127.7,-0.30193,0.00015,11.33345]
[1780647884337,70.78,62637.89,127.7,-0.30239,0.00015,11.34063]
[1780647887218,70.79,62645.3,127.7,-0.30128,0.00015,11.32324]
[1780647889274,70.79,62646.47,127.7,-0.30111,0.00015,11.32052]
[1780647890016,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890060,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890134,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890195,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890221,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890317,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890330,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890805,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890948,70.79,62648.84,127.7,-0.30076,0.00015,11.31494]
[1780647890906,70.79,62659.09,127.7,-0.2992,0.00015,11.29026]
[1780647891100,70.79,62659.09,127.7,-0.2992,0.00015,11.29026]
[1780647891205,70.79,62659.09,127.7,-0.2992,0.00015,11.29026]
[1780647891246,70.79,62666.49,127.7,-0.29808,0.00015,11.27243]
[1780647892892,70.79,62666.49,127.7,-0.29808,0.00015,11.27243]
[1780647893038,70.75,62664.03,127.7,-0.29837,0.00015,11.27686]
[1780647893256,70.75,62664.03,127.7,-0.29837,0.00015,11.27686]
[1780647893260,70.75,62664.03,127.7,-0.29837,0.00015,11.27686]
[1780647893481,70.75,62664.03,127.7,-0.29837,0.00015,11.27686]
[1780647893536,70.73,62654.45,127.7,-0.29976,0.00015,11.29895]
[1780647894267,70.73,62647.11,127.7,-0.30087,0.00015,11.31652]
[1780647895498,70.73,62647.11,127.7,-0.30087,0.00015,11.31652]
[1780647895587,70.73,62647.11,127.7,-0.30087,0.00015,11.31652]
[1780647895620,70.73,62644.36,127.7,-0.30127,0.00015,11.32286]
[1780647896332,70.73,62644.36,127.7,-0.30127,0.00015,11.32286]
[1780647896527,70.73,62644.36,127.7,-0.30127,0.00015,11.32286]
[1780647896600,70.73,62644.36,127.7,-0.30127,0.00015,11.32286]
[1780647896875,70.73,62644.36,127.7,-0.30127,0.00015,11.32286]
[1780647896891,70.73,62645.17,127.7,-0.30115,0.00015,11.32093]
[1780647897476,70.73,62645.17,127.7,-0.30115,0.00015,11.32093]
[1780647897580,70.72,62648.47,127.7,-0.30064,0.00015,11.31293]
[1780647898692,70.72,62648.47,127.7,-0.30064,0.00015,11.31293]
[1780647900172,70.72,62651.91,127.7,-0.30012,0.00015,11.30471]
[1780647901023,70.73,62651.15,127.7,-0.30024,0.00015,11.30667]
[1780647901199,70.73,62651.15,127.7,-0.30024,0.00015,11.30667]
[1780647901202,70.73,62651.15,127.7,-0.30024,0.00015,11.30667]
[1780647901247,70.73,62651.15,127.7,-0.30024,0.00015,11.30667]
[1780647901317,70.73,62654.2,127.7,-0.29979,0.00015,11.29949]
[1780647902234,70.73,62654.2,127.7,-0.29979,0.00015,11.29949]
[1780647902337,70.73,62654.2,127.7,-0.29979,0.00015,11.29949]
[1780647902776,70.73,62654.2,127.7,-0.29979,0.00015,11.29949]
[1780647902804,70.73,62654.2,127.7,-0.29979,0.00015,11.29949]
[1780647902905,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903332,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903546,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903549,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903673,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903709,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903853,70.7,62648.79,127.7,-0.30055,0.00015,11.31144]
[1780647903955,70.7,62645.12,127.7,-0.30111,0.00015,11.32022]
[1780647904838,70.7,62645.12,127.7,-0.30111,0.00015,11.32022]
[1780647906793,70.71,62646.63,127.7,-0.30088,0.00015,11.31669]
[1780647906882,70.71,62654.3,127.7,-0.29972,0.00015,11.29832]
[1780647907879,70.71,62654.3,127.7,-0.29972,0.00015,11.29832]
[1780647907914,70.71,62654.3,127.7,-0.29972,0.00015,11.29832]
[1780647907917,70.71,62654.3,127.7,-0.29972,0.00015,11.29832]
[1780647907968,70.71,62659.11,127.7,-0.29901,0.00015,11.28698]
[1780647909466,70.71,62660.22,127.7,-0.29884,0.00015,11.2843]
[1780647910832,70.67,62661.38,127.7,-0.29857,0.00015,11.27994]
[1780647910932,70.66,62665.9,127.7,-0.29785,0.00015,11.26829]
[1780647914856,70.63,62667.68,127.7,-0.29751,0.00015,11.26281]
[1780647920451,70.54,62663.36,127.7,-0.29795,0.00015,11.26957]
[1780647921748,70.54,62663.36,127.7,-0.29795,0.00015,11.26957]
[1780647921775,70.51,62670.32,127.7,-0.29684,0.00015,11.25156]
[1780647922290,70.51,62670.32,127.7,-0.29684,0.00015,11.25156]
[1780647922369,70.51,62670.32,127.7,-0.29684,0.00015,11.25156]
[1780647923334,70.51,62673.55,127.7,-0.29635,0.00015,11.24367]
[1780647923365,70.51,62673.55,127.7,-0.29635,0.00015,11.24367]
[1780647925541,70.5,62677.02,127.7,-0.29579,0.00015,11.23452]
[1780647925669,70.5,62677.02,127.7,-0.29579,0.00015,11.23452]
[1780647925839,70.5,62677.02,127.7,-0.29579,0.00015,11.23452]
[1780647926188,70.49,62677.73,127.7,-0.29565,0.00015,11.23231]
[1780647926497,70.48,62672.53,127.7,-0.29643,0.00015,11.24484]
[1780647929027,70.47,62671.52,127.7,-0.29654,0.00015,11.24665]
[1780647930570,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647930611,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647930621,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647930636,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647930872,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647930875,70.46,62672.56,127.7,-0.29637,0.00015,11.24377]
[1780647931537,70.45,62662.85,127.7,-0.29774,0.00015,11.26183]
[1780647933094,70.43,62659.8,127.7,-0.29817,0.00015,11.26874]
[1780647933106,70.43,62659.8,127.7,-0.29817,0.00015,11.26874]
[1780647934014,70.43,62659.8,127.7,-0.29817,0.00015,11.26874]
[1780647933551,70.42,62652.79,127.7,-0.2992,0.00015,11.28518]
[1780647934558,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935091,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935103,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935206,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935306,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935306,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935313,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935355,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935743,70.42,62646.68,127.7,-0.30013,0.00015,11.29997]
[1780647935845,70.43,62641.24,127.7,-0.30097,0.00015,11.31316]
[1780647936075,70.43,62641.24,127.7,-0.30097,0.00015,11.31316]
[1780647937599,70.43,62643.98,127.7,-0.30056,0.00015,11.3067]
[1780647937939,70.43,62643.98,127.7,-0.30056,0.00015,11.3067]
[1780647937600,70.43,62648.03,127.7,-0.29995,0.00015,11.29708]
[1780647940187,70.43,62648.26,127.7,-0.29992,0.00015,11.29659]
[1780647940257,70.43,62648.26,127.7,-0.29992,0.00015,11.29659]
[1780647940483,70.43,62648.26,127.7,-0.29992,0.00015,11.29659]
[1780647940606,70.43,62652.71,127.7,-0.29924,0.00015,11.28577]
[1780647942125,70.43,62655.28,127.7,-0.29885,0.00015,11.27959]
[1780647942620,70.44,62657.14,127.7,-0.29858,0.00015,11.27523]
[1780647944635,70.51,62652.05,127.7,-0.29952,0.00015,11.29055]
[1780647945696,70.51,62652.05,127.7,-0.29952,0.00015,11.29055]
[1780647945756,70.51,62641.14,127.7,-0.30119,0.00015,11.31688]
[1780647946226,70.51,62641.14,127.7,-0.30119,0.00015,11.31688]
[1780647946749,70.51,62636.12,127.7,-0.30196,0.00015,11.32898]
[1780647947656,70.52,62632.1,127.7,-0.30258,0.00015,11.33865]
[1780647948579,70.52,62632.1,127.7,-0.30258,0.00015,11.33865]
[1780647948786,70.52,62632.1,127.7,-0.30258,0.00015,11.33865]
[1780647948838,70.52,62632.1,127.7,-0.30258,0.00015,11.33865]
[1780647949030,70.52,62632.1,127.7,-0.30258,0.00015,11.33865]
[1780647949188,70.52,62633.01,127.7,-0.30244,0.00015,11.33657]
[1780647949802,70.52,62633.01,127.7,-0.30244,0.00015,11.33657]
[1780647952166,70.52,62636.64,127.7,-0.30189,0.00015,11.32799]
[1780647952689,70.52,62636.64,127.7,-0.30189,0.00015,11.32799]
[1780647956790,70.52,62639.97,127.7,-0.30139,0.00015,11.32006]
[1780647956885,70.52,62639.97,127.7,-0.30139,0.00015,11.32006]
[1780647958990,70.52,62637.28,127.7,-0.3018,0.00015,11.32658]
[1780647959069,70.52,62635.28,127.7,-0.30211,0.00015,11.33142]
[1780647959131,70.52,62635.28,127.7,-0.30211,0.00015,11.33142]
[1780647960498,70.53,62635.07,127.7,-0.30215,0.00015,11.332]
[1780647961813,70.54,62635.55,127.7,-0.30212,0.00015,11.33158]
[1780647961866,70.54,62635.55,127.7,-0.30212,0.00015,11.33158]
[1780647962146,70.56,62635.4,127.7,-0.30218,0.00015,11.33265]
[1780647962896,70.56,62635.4,127.7,-0.30218,0.00015,11.33265]
[1780647962934,70.56,62635.4,127.7,-0.30218,0.00015,11.33265]
[1780647962962,70.55,62642.25,127.7,-0.30112,0.00015,11.3159]
[1780647963584,70.55,62642.25,127.7,-0.30112,0.00015,11.3159]
[1780647963670,70.55,62642.25,127.7,-0.30112,0.00015,11.3159]
[1780647963768,70.53,62645.44,127.7,-0.30057,0.00015,11.30724]
[1780647964776,70.56,62650.47,127.7,-0.29988,0.00015,11.29629]
[1780647965337,70.56,62650.47,127.7,-0.29988,0.00015,11.29629]
[1780647965354,70.56,62650.47,127.7,-0.29988,0.00015,11.29629]
[1780647965818,70.56,62650.47,127.7,-0.29988,0.00015,11.29629]
[1780647966813,70.56,62651.2,127.7,-0.29977,0.00015,11.29464]
[1780647967816,70.57,62650.99,127.7,-0.29982,0.00015,11.29545]
[1780647970819,70.57,62659.01,127.7,-0.29862,0.00015,11.27632]
[1780647971811,70.57,62659.01,127.7,-0.29862,0.00015,11.27632]
[1780647971826,70.58,62652.65,127.7,-0.29961,0.00015,11.29215]
[1780647973814,70.58,62650.34,127.7,-0.29997,0.00015,11.29782]
[1780647977539,70.59,62645.31,127.7,-0.30074,0.00015,11.31007]
[1780647978805,70.59,62645.35,127.7,-0.30074,0.00015,11.30999]
[1780647978875,70.59,62649.76,127.7,-0.30007,0.00015,11.29942]
[1780647979882,70.59,62640.7,127.7,-0.30145,0.00015,11.32122]
[1780647982388,70.6,62641.16,127.7,-0.30139,0.00015,11.32028]
[1780647982488,70.6,62641.16,127.7,-0.30139,0.00015,11.32028]
[1780647986222,70.6,62638.34,127.7,-0.30184,0.00015,11.32733]
[1780647986243,70.6,62638.34,127.7,-0.30184,0.00015,11.32733]
[1780647988353,70.61,62633.02,127.7,-0.30266,0.00015,11.34016]
[1780647988494,70.61,62633.02,127.7,-0.30266,0.00015,11.34016]
[1780647988688,70.61,62633.02,127.7,-0.30266,0.00015,11.34016]
[1780647988697,70.61,62633.02,127.7,-0.30266,0.00015,11.34016]
[1780647988865,70.61,62633.02,127.7,-0.30266,0.00015,11.34016]
[1780647988945,70.61,62628.43,127.7,-0.30336,0.00015,11.35112]
[1780647991519,70.61,62628.84,127.7,-0.3033,0.00015,11.35025]
[1780647991534,70.61,62628.84,127.7,-0.3033,0.00015,11.35025]
[1780647991568,70.61,62628.84,127.7,-0.3033,0.00015,11.35025]
[1780647992163,70.61,62631.3,127.7,-0.30287,0.00015,11.33947]
[1780647992973,70.62,62636.16,127.7,-0.30214,0.00015,11.32798]
[1780647993552,70.62,62636.16,127.7,-0.30214,0.00015,11.32798]
[1780647993831,70.62,62636.16,127.7,-0.30214,0.00015,11.32798]
[1780647993980,70.62,62643.58,127.7,-0.30101,0.00015,11.31036]
[1780647994420,70.62,62643.58,127.7,-0.30101,0.00015,11.31036]
[1780647994987,70.62,62645.94,127.7,-0.30065,0.00015,11.30468]
[1780647997356,70.62,62647.87,127.7,-0.30037,0.00015,11.30024]
[1780647999015,70.63,62640.26,127.7,-0.30154,0.00015,11.31863]
[1780648000452,70.63,62639.89,127.7,-0.3016,0.00015,11.31959]
[1780648001650,70.63,62638.27,127.7,-0.30185,0.00015,11.32353]
[1780648005058,70.64,62644.89,127.7,-0.30086,0.00015,11.30802]
[1780648006064,70.64,62648.76,127.7,-0.30028,0.00015,11.29884]
[1780648008078,70.64,62653.32,127.7,-0.2996,0.00015,11.28809]
[1780648009085,70.65,62647.54,127.7,-0.30048,0.00015,11.30207]
[1780648014124,70.66,62649.33,127.7,-0.30024,0.00015,11.29825]
[1780648018210,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648018243,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648018553,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648018587,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648018615,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648018666,70.67,62651.08,127.7,-0.29999,0.00015,11.29435]
[1780648019165,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020570,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020626,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020628,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020812,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020900,70.67,62663.87,127.7,-0.29806,0.00015,11.26362]
[1780648020972,70.68,62664.72,127.7,-0.29797,0.00015,11.26216]
[1780648021942,70.68,62664.72,127.7,-0.29797,0.00015,11.26216]
[1780648021965,70.68,62664.72,127.7,-0.29797,0.00015,11.26216]
[1780648021968,70.68,62664.72,127.7,-0.29797,0.00015,11.26216]
[1780648022043,70.68,62658.39,127.7,-0.29892,0.00015,11.27745]
[1780648022374,70.68,62658.39,127.7,-0.29892,0.00015,11.27745]
[1780648022422,70.68,62658.39,127.7,-0.29892,0.00015,11.27745]
[1780648022457,70.68,62660.17,127.7,-0.29866,0.00015,11.27316]
[1780648023177,70.68,62660.17,127.7,-0.29866,0.00015,11.27316]
[1780648023195,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024175,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024184,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024476,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024495,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024506,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024786,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024823,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648024917,70.68,62662.2,127.7,-0.29835,0.00015,11.2683]
[1780648025004,70.7,62672.49,127.7,-0.29684,0.00015,11.244]
[1780648025324,70.7,62672.49,127.7,-0.29684,0.00015,11.244]
[1780648025886,70.7,62672.49,127.7,-0.29684,0.00015,11.244]
[1780648026634,70.69,62671.9,127.7,-0.2969,0.00015,11.24497]
[1780648026856,70.69,62671.9,127.7,-0.2969,0.00015,11.24497]
[1780648027419,70.68,62671.31,127.7,-0.29696,0.00015,11.24594]
[1780648027950,70.68,62671.31,127.7,-0.29696,0.00015,11.24594]
[1780648027983,70.67,62675.58,127.7,-0.2963,0.00015,11.23518]
[1780648028424,70.67,62675.58,127.7,-0.2963,0.00015,11.23518]
[1780648028453,70.67,62675.58,127.7,-0.2963,0.00015,11.23518]
[1780648028501,70.67,62675.58,127.7,-0.2963,0.00015,11.23518]
[1780648028593,70.67,62675.58,127.7,-0.2963,0.00015,11.23518]
[1780648029941,70.66,62676.68,127.7,-0.29611,0.00015,11.23216]
[1780648030042,70.66,62682.69,127.7,-0.2952,0.00015,11.21728]
[1780648030245,70.66,62689.35,127.7,-0.2942,0.00015,11.20093]
[1780648031723,70.66,62689.35,127.7,-0.2942,0.00015,11.20093]
[1780648031733,70.66,62689.35,127.7,-0.2942,0.00015,11.20093]
[1780648031899,70.66,62689.35,127.7,-0.2942,0.00015,11.20093]
[1780648031965,70.66,62689.35,127.7,-0.2942,0.00015,11.20093]
[1780648032554,70.66,62689.04,127.7,-0.29424,0.00015,11.20165]
[1780648032704,70.66,62689.04,127.7,-0.29424,0.00015,11.20165]
[1780648033054,70.66,62689.04,127.7,-0.29424,0.00015,11.20165]
[1780648033071,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033201,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033240,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033252,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033485,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033872,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648033990,70.65,62679.27,127.7,-0.2957,0.00015,11.22536]
[1780648034228,70.64,62676.99,127.7,-0.29602,0.00015,11.23063]
[1780648035074,70.64,62676.99,127.7,-0.29602,0.00015,11.23063]
[1780648035123,70.64,62687.24,127.7,-0.29448,0.00015,11.20546]
[1780648035280,70.64,62691.54,127.7,-0.29383,0.00015,11.19487]
[1780648038301,70.65,62697.71,127.7,-0.29292,0.00015,11.17982]
[1780648041168,70.65,62700.68,127.7,-0.29248,0.00015,11.17265]
[1780648041212,70.65,62701.15,127.7,-0.29243,0.00015,11.17172]
[1780648041544,70.65,62701.15,127.7,-0.29243,0.00015,11.17172]
[1780648043195,70.67,62706.21,127.7,-0.2917,0.00015,11.15969]
[1780648044476,70.67,62701.47,127.7,-0.29243,0.00015,11.17181]
[1780648044915,70.67,62701.47,127.7,-0.29243,0.00015,11.17181]
[1780648044931,70.69,62703.43,127.7,-0.29216,0.00015,11.16744]
[1780648045865,70.69,62703.43,127.7,-0.29216,0.00015,11.16744]
[1780648046096,70.69,62703.43,127.7,-0.29216,0.00015,11.16744]
[1780648046100,70.69,62711.67,127.7,-0.29095,0.00015,11.14722]
[1780648046432,70.69,62711.67,127.7,-0.29095,0.00015,11.14722]
[1780648046584,70.69,62711.67,127.7,-0.29095,0.00015,11.14722]
[1780648046696,70.69,62711.67,127.7,-0.29095,0.00015,11.14722]
[1780648046761,70.71,62727.9,127.7,-0.28857,0.00015,11.10724]
[1780648047435,70.71,62727.9,127.7,-0.28857,0.00015,11.10724]
[1780648047877,70.71,62727.9,127.7,-0.28857,0.00015,11.10724]
[1780648047896,70.74,62757.57,127.7,-0.28426,0.00015,11.03336]
[1780648048970,70.77,62762.59,127.7,-0.2836,0.00015,11.02204]
[1780648051818,70.78,62765.29,127.7,-0.28315,0.00015,11.01033]
[1780648051944,70.78,62765.29,127.7,-0.28315,0.00015,11.01033]
[1780648053006,70.78,62763.76,127.7,-0.28339,0.00015,11.01441]
[1780648053029,70.78,62755.48,127.7,-0.28461,0.00015,11.03573]
[1780648053316,70.78,62755.48,127.7,-0.28461,0.00015,11.03573]
[1780648053409,70.78,62751.3,127.7,-0.28523,0.00015,11.04638]
[1780648054943,70.78,62751.3,127.7,-0.28523,0.00015,11.04638]
[1780648056444,70.83,62752.68,127.7,-0.28516,0.00015,11.04527]
[1780648056760,70.83,62752.68,127.7,-0.28516,0.00015,11.04527]
[1780648057762,70.84,62755.47,127.7,-0.28476,0.00015,11.03841]
[1780648057815,70.84,62755.47,127.7,-0.28476,0.00015,11.03841]
[1780648057974,70.84,62755.47,127.7,-0.28476,0.00015,11.03841]
[1780648057994,70.84,62755.41,127.7,-0.28477,0.00015,11.03869]
[1780648058913,70.84,62755.41,127.7,-0.28477,0.00015,11.03869]
[1780648059008,70.84,62759.3,127.7,-0.28421,0.00015,11.02891]
[1780648060291,70.84,62761.46,127.7,-0.28389,0.00015,11.02339]
[1780648062601,70.85,62767.27,127.7,-0.28306,0.00015,11.00899]
[1780648062632,70.85,62767.27,127.7,-0.28306,0.00015,11.00899]
[1780648062702,70.86,62766.94,127.7,-0.28312,0.00015,11.01002]
[1780648063754,70.86,62766.94,127.7,-0.28312,0.00015,11.01002]
[1780648063756,70.86,62766.94,127.7,-0.28312,0.00015,11.01002]
[1780648064190,70.86,62766.94,127.7,-0.28312,0.00015,11.01002]
[1780648064199,70.86,62769.92,127.7,-0.28269,0.00015,11.00241]
[1780648064564,70.86,62769.92,127.7,-0.28269,0.00015,11.00241]
[1780648064893,70.86,62769.92,127.7,-0.28269,0.00015,11.00241]
[1780648064915,70.86,62769.92,127.7,-0.28269,0.00015,11.00241]
[1780648064935,70.86,62769.92,127.7,-0.28269,0.00015,11.00241]
[1780648065060,70.87,62780.39,127.7,-0.28118,0.00015,10.97589]
[1780648065360,70.87,62780.39,127.7,-0.28118,0.00015,10.97589]
[1780648065846,70.87,62780.39,127.7,-0.28118,0.00015,10.97589]
[1780648066025,70.87,62780.39,127.7,-0.28118,0.00015,10.97589]
[1780648066053,70.87,62780.39,127.7,-0.28118,0.00015,10.97589]
[1780648066083,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648066512,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648066680,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648066768,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648066816,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648066851,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648067045,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648067140,70.87,62800.25,127.7,-0.27829,0.00015,10.92449]
[1780648067051,70.87,62808.4,127.7,-0.2771,0.00015,10.90303]
[1780648067542,70.87,62808.4,127.7,-0.2771,0.00015,10.90303]
[1780648067570,70.87,62808.4,127.7,-0.2771,0.00015,10.90303]
[1780648067672,70.87,62808.4,127.7,-0.2771,0.00015,10.90303]
[1780648068017,70.87,62808.4,127.7,-0.2771,0.00015,10.90303]
[1780648068061,70.87,62812.94,127.7,-0.27644,0.00014,10.89117]
[1780648068233,70.87,62812.94,127.7,-0.27644,0.00014,10.89117]
[1780648068270,70.87,62812.94,127.7,-0.27644,0.00014,10.89117]
[1780648068318,70.87,62812.94,127.7,-0.27644,0.00014,10.89117]
[1780648068334,70.87,62812.94,127.7,-0.27644,0.00014,10.89117]
[1780648069233,70.87,62815.38,127.7,-0.2761,0.00014,10.88493]
[1780648069354,70.87,62815.38,127.7,-0.2761,0.00014,10.88493]
[1780648069385,70.87,62815.38,127.7,-0.2761,0.00014,10.88493]
[1780648069917,70.87,62815.38,127.7,-0.2761,0.00014,10.88493]
[1780648069936,70.87,62815.38,127.7,-0.2761,0.00014,10.88493]
[1780648070016,70.88,62809.12,127.7,-0.27702,0.00015,10.9016]
[1780648070657,70.88,62809.12,127.7,-0.27702,0.00015,10.9016]
[1780648071075,70.88,62809.12,127.7,-0.27702,0.00015,10.9016]
[1780648071139,70.88,62802.77,127.7,-0.27794,0.00015,10.91828]
[1780648071375,70.88,62802.77,127.7,-0.27794,0.00015,10.91828]
[1780648071383,70.88,62802.77,127.7,-0.27794,0.00015,10.91828]
[1780648071587,70.88,62795.04,127.7,-0.27907,0.00015,10.93844]
[1780648072376,70.88,62795.04,127.7,-0.27907,0.00015,10.93844]
[1780648072436,70.88,62795.04,127.7,-0.27907,0.00015,10.93844]
[1780648072912,70.88,62795.04,127.7,-0.27907,0.00015,10.93844]
[1780648073012,70.88,62790.53,127.7,-0.27972,0.00015,10.95012]
[1780648073455,70.88,62790.53,127.7,-0.27972,0.00015,10.95012]
[1780648073817,70.88,62790.53,127.7,-0.27972,0.00015,10.95012]
[1780648075733,70.88,62785.07,127.7,-0.28052,0.00015,10.96423]
[1780648075827,70.87,62787.97,127.7,-0.28009,0.00015,10.95661]
[1780648076678,70.87,62787.97,127.7,-0.28009,0.00015,10.95661]
[1780648076736,70.87,62787.97,127.7,-0.28009,0.00015,10.95661]
[1780648076741,70.87,62787.97,127.7,-0.28009,0.00015,10.95661]
[1780648076778,70.88,62792.55,127.7,-0.27942,0.00015,10.94481]
[1780648078347,70.88,62791.6,127.7,-0.27956,0.00015,10.94728]
[1780648078810,70.88,62791.6,127.7,-0.27956,0.00015,10.94728]
[1780648079025,70.88,62791.6,127.7,-0.27956,0.00015,10.94728]
[1780648079076,70.88,62791.6,127.7,-0.27956,0.00015,10.94728]
[1780648080476,70.88,62790.75,127.7,-0.27969,0.00015,10.94956]
[1780648080849,70.88,62790.75,127.7,-0.27969,0.00015,10.94956]
[1780648080947,70.88,62799.18,127.7,-0.27846,0.00015,10.92753]
[1780648081534,70.88,62799.18,127.7,-0.27846,0.00015,10.92753]
[1780648082550,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648082594,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648082704,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648082708,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648082920,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648083031,70.88,62800.76,127.7,-0.27823,0.00015,10.92341]
[1780648083879,70.87,62797.33,127.7,-0.27871,0.00015,10.93198]
[1780648084034,70.87,62797.33,127.7,-0.27871,0.00015,10.93198]
[1780648084117,70.86,62781.64,127.7,-0.28098,0.00015,10.97246]
[1780648084396,70.86,62781.64,127.7,-0.28098,0.00015,10.97246]
[1780648085011,70.86,62781.64,127.7,-0.28098,0.00015,10.97246]
[1780648085096,70.86,62781.64,127.7,-0.28098,0.00015,10.97246]
[1780648085107,70.86,62770.76,127.7,-0.28258,0.00015,11.00053]
[1780648086012,70.86,62770.76,127.7,-0.28258,0.00015,11.00053]
[1780648090673,70.98,62764.62,127.7,-0.28378,0.00015,11.02194]
[1780648092888,70.98,62764.08,127.7,-0.28386,0.00015,11.02331]
[1780648094306,71.03,62764.9,127.7,-0.28385,0.00015,11.02329]
[1780648095201,71.03,62764.9,127.7,-0.28385,0.00015,11.02329]
[1780648094942,71.0,62779.11,127.7,-0.28172,0.00015,10.98582]
[1780648095708,71.02,62783.67,127.7,-0.28109,0.00015,10.97477]
[1780648096970,71.02,62783.67,127.7,-0.28109,0.00015,10.97477]
[1780648098729,71.06,62772.51,127.7,-0.28283,0.00015,11.00554]
[1780648099824,71.06,62772.51,127.7,-0.28283,0.00015,11.00554]
[1780648100743,71.08,62762.8,127.7,-0.28429,0.00015,11.03102]
[1780648101750,71.08,62758.77,127.7,-0.28489,0.00015,11.04146]
[1780648104396,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104428,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104656,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104717,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104723,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104736,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104844,71.08,62757.31,127.7,-0.28511,0.00015,11.04519]
[1780648104897,71.08,62749.73,127.7,-0.28622,0.00015,11.06441]
[1780648105404,71.08,62749.73,127.7,-0.28622,0.00015,11.06441]
[1780648105523,71.08,62749.73,127.7,-0.28622,0.00015,11.06441]
[1780648105577,71.08,62749.73,127.7,-0.28622,0.00015,11.06441]
[1780648105778,71.08,62741.39,127.7,-0.28746,0.00015,11.08552]
[1780648106530,71.08,62741.39,127.7,-0.28746,0.00015,11.08552]
[1780648107061,71.08,62741.39,127.7,-0.28746,0.00015,11.08552]
[1780648107097,71.08,62741.39,127.7,-0.28746,0.00015,11.08552]
[1780648107198,71.09,62734.63,127.7,-0.28846,0.00015,11.10255]
[1780648108895,71.09,62733.69,127.7,-0.2886,0.00015,11.10495]
[1780648109893,71.09,62729.31,127.7,-0.28925,0.00015,11.11598]
[1780648112243,71.09,62727.36,127.7,-0.28955,0.00015,11.12087]
[1780648113495,71.09,62727.73,127.7,-0.28943,0.00015,11.11494]
[1780648113495,71.09,62727.73,127.7,-0.28943,0.00015,11.11494]
[1780648113838,71.09,62719.78,127.7,-0.29061,0.00015,11.13476]
[1780648115546,71.09,62718.65,127.7,-0.29078,0.00015,11.1376]
[1780648115896,71.09,62718.65,127.7,-0.29078,0.00015,11.1376]
[1780648115898,71.09,62718.65,127.7,-0.29078,0.00015,11.1376]
[1780648115997,71.09,62721.99,127.7,-0.29029,0.00015,11.12934]
[1780648118872,71.11,62730.44,127.7,-0.28908,0.00015,11.10904]
[1780648119879,71.11,62726.56,127.7,-0.28965,0.00015,11.11875]
[1780648123907,71.11,62731.67,127.7,-0.2889,0.00015,11.10614]
[1780648128942,71.12,62724.31,127.7,-0.29001,0.00015,11.12468]
[1780648134181,71.12,62726.38,127.7,-0.2897,0.00015,11.11964]
[1780648133977,71.12,62732.87,127.7,-0.28875,0.00015,11.10348]
[1780648134296,71.12,62732.87,127.7,-0.28875,0.00015,11.10348]
[1780648134360,71.12,62732.87,127.7,-0.28875,0.00015,11.10348]
[1780648134707,71.12,62732.87,127.7,-0.28875,0.00015,11.10348]
[1780648135054,71.12,62732.87,127.7,-0.28875,0.00015,11.10348]
[1780648135064,71.12,62736.99,127.7,-0.28814,0.00015,11.09323]
[1780648136280,71.12,62739.38,127.7,-0.28779,0.00015,11.0873]
[1780648136435,71.12,62739.38,127.7,-0.28779,0.00015,11.0873]
[1780648136484,71.12,62739.38,127.7,-0.28779,0.00015,11.0873]
[1780648136714,71.12,62739.38,127.7,-0.28779,0.00015,11.0873]
[1780648137070,71.12,62739.38,127.7,-0.28779,0.00015,11.0873]
[1780648137122,71.12,62747.84,127.7,-0.28655,0.00015,11.06603]
[1780648138005,71.13,62756.94,127.7,-0.28521,0.00015,11.04307]
[1780648139012,71.14,62760.97,127.7,-0.28465,0.00015,11.03338]
[1780648139661,71.14,62760.97,127.7,-0.28465,0.00015,11.03338]
[1780648140283,71.15,62758.28,127.7,-0.28507,0.00015,11.04082]
[1780648140452,71.15,62758.28,127.7,-0.28507,0.00015,11.04082]
[1780648140756,71.15,62758.28,127.7,-0.28507,0.00015,11.04082]
[1780648140886,71.15,62758.28,127.7,-0.28507,0.00015,11.04082]
[1780648140897,71.15,62758.28,127.7,-0.28507,0.00015,11.04082]
[1780648141441,71.16,62754.87,127.7,-0.2856,0.00015,11.04998]
[1780648142487,71.16,62751.46,127.7,-0.2861,0.00015,11.05858]
[1780648142494,71.16,62751.46,127.7,-0.2861,0.00015,11.05858]
[1780648143046,71.16,62745.57,127.7,-0.28697,0.00015,11.07347]
[1780648143836,71.16,62745.57,127.7,-0.28697,0.00015,11.07347]
[1780648144061,71.16,62741.13,127.7,-0.28763,0.00015,11.08466]
[1780648144545,71.16,62741.13,127.7,-0.28763,0.00015,11.08466]
[1780648145114,71.16,62741.13,127.7,-0.28763,0.00015,11.08466]
[1780648145143,71.16,62741.13,127.7,-0.28763,0.00015,11.08466]
[1780648146164,71.16,62753.15,127.7,-0.28587,0.00015,11.05449]
[1780648146331,71.16,62753.15,127.7,-0.28587,0.00015,11.05449]
[1780648146464,71.16,62753.15,127.7,-0.28587,0.00015,11.05449]
[1780648146900,71.16,62753.15,127.7,-0.28587,0.00015,11.05449]
[1780648147081,71.17,62751.94,127.7,-0.28605,0.00015,11.05758]
[1780648147798,71.17,62751.94,127.7,-0.28605,0.00015,11.05758]
[1780648148678,71.16,62750.71,127.7,-0.28622,0.00015,11.06059]
[1780648148867,71.16,62750.71,127.7,-0.28622,0.00015,11.06059]
[1780648149096,71.16,62759.77,127.7,-0.28488,0.00015,11.03752]
[1780648149651,71.16,62759.77,127.7,-0.28488,0.00015,11.03752]
[1780648149821,71.16,62759.77,127.7,-0.28488,0.00015,11.03752]
[1780648150408,71.15,62760.52,127.7,-0.28474,0.00015,11.03503]
[1780648151248,71.15,62760.52,127.7,-0.28474,0.00015,11.03503]
[1780648154371,71.06,62757.51,127.7,-0.28497,0.00015,11.0387]
[1780648157151,71.01,62765.59,127.7,-0.28364,0.00015,11.01558]
[1780648157928,71.01,62765.59,127.7,-0.28364,0.00015,11.01558]
[1780648158603,70.99,62767.7,127.7,-0.28328,0.00015,11.00913]
[1780648159967,70.97,62767.47,127.7,-0.28326,0.00015,11.00872]
[1780648160113,70.97,62767.47,127.7,-0.28326,0.00015,11.00872]
[1780648160133,70.97,62767.47,127.7,-0.28326,0.00015,11.00872]
[1780648160172,70.94,62774.65,127.7,-0.28215,0.00015,10.98931]
[1780648160754,70.94,62774.65,127.7,-0.28215,0.00015,10.98931]
[1780648161179,70.93,62778.52,127.7,-0.28154,0.00015,10.97856]
[1780648163638,70.9,62781.92,127.7,-0.28098,0.00015,10.96849]
[1780648164200,70.89,62793.52,127.7,-0.27925,0.00015,10.93785]
[1780648164497,70.89,62793.52,127.7,-0.27925,0.00015,10.93785]
[1780648164860,70.89,62793.52,127.7,-0.27925,0.00015,10.93785]
[1780648165207,70.88,62798.96,127.7,-0.27845,0.00015,10.92341]
[1780648167953,70.88,62800.47,127.7,-0.27822,0.00015,10.91924]
[1780648170809,70.88,62800.21,127.7,-0.27824,0.00015,10.91973]
[1780648170927,70.88,62800.21,127.7,-0.27824,0.00015,10.91973]
[1780648171249,70.87,62792.69,127.7,-0.27927,0.00015,10.93414]
[1780648172482,70.87,62789.72,127.7,-0.27969,0.00015,10.94163]
[1780648174659,70.86,62791.16,127.7,-0.27945,0.00015,10.93728]
[1780648174677,70.86,62791.16,127.7,-0.27945,0.00015,10.93728]
[1780648175872,70.85,62791.55,127.7,-0.27938,0.00015,10.936]
[1780648176294,70.85,62791.55,127.7,-0.27938,0.00015,10.936]
[1780648176284,70.85,62777.16,127.7,-0.28147,0.00015,10.97303]
[1780648176431,70.85,62777.16,127.7,-0.28147,0.00015,10.97303]
[1780648176897,70.85,62777.16,127.7,-0.28147,0.00015,10.97303]
[1780648177290,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648177499,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648177650,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648177658,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648177839,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648177876,70.85,62766.24,127.7,-0.28307,0.00015,11.00107]
[1780648178300,70.84,62759.86,127.7,-0.284,0.00015,11.01732]
[1780648179123,70.84,62759.86,127.7,-0.284,0.00015,11.01732]
[1780648180314,70.84,62765.89,127.7,-0.2831,0.00015,11.00168]
[1780648183921,70.83,62767.35,127.7,-0.28288,0.00015,10.99767]
[1780648187878,70.83,62764.39,127.7,-0.2833,0.00015,11.005]
[1780648188866,70.83,62760.73,127.7,-0.28382,0.00015,11.01418]
[1780648190464,70.82,62759.31,127.7,-0.28403,0.00015,11.01771]
[1780648190483,70.82,62759.31,127.7,-0.28403,0.00015,11.01771]
[1780648190489,70.82,62759.31,127.7,-0.28403,0.00015,11.01771]
[1780648191132,70.82,62759.31,127.7,-0.28403,0.00015,11.01771]
[1780648191136,70.82,62759.31,127.7,-0.28403,0.00015,11.01771]
[1780648191229,70.82,62752.42,127.7,-0.28503,0.00015,11.03506]
[1780648193162,70.82,62755.85,127.7,-0.28452,0.00015,11.02632]
[1780648197923,70.81,62748.9,127.7,-0.28552,0.00015,11.04343]
[1780648199116,70.8,62747.54,127.7,-0.2857,0.00015,11.04663]
[1780648199121,70.8,62747.54,127.7,-0.2857,0.00015,11.04663]
[1780648199167,70.8,62747.54,127.7,-0.2857,0.00015,11.04663]
[1780648199276,70.8,62748.62,127.7,-0.28554,0.00015,11.04375]
[1780648200016,70.8,62748.62,127.7,-0.28554,0.00015,11.04375]
[1780648200136,70.8,62751.3,127.7,-0.28514,0.00015,11.03694]
[1780648201163,70.8,62751.3,127.7,-0.28514,0.00015,11.03694]
[1780648201235,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201457,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201462,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201754,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201779,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201803,70.8,62760.0,127.7,-0.28386,0.00015,11.01473]
[1780648201924,70.8,62757.87,127.7,-0.28417,0.00015,11.02007]
[1780648202390,70.8,62757.87,127.7,-0.28417,0.00015,11.02007]
[1780648202453,70.8,62757.87,127.7,-0.28417,0.00015,11.02007]
[1780648202468,70.8,62757.87,127.7,-0.28417,0.00015,11.02007]
[1780648202866,70.8,62757.87,127.7,-0.28417,0.00015,11.02007]
[1780648202964,70.8,62763.29,127.7,-0.28337,0.00015,11.00622]
[1780648203409,70.8,62763.29,127.7,-0.28337,0.00015,11.00622]
[1780648203782,70.8,62763.29,127.7,-0.28337,0.00015,11.00622]
[1780648203879,70.8,62763.29,127.7,-0.28337,0.00015,11.00622]
[1780648204008,70.8,62763.24,127.7,-0.28338,0.00015,11.00635]
[1780648204550,70.8,62763.24,127.7,-0.28338,0.00015,11.00635]
[1780648204680,70.8,62763.24,127.7,-0.28338,0.00015,11.00635]
[1780648204709,70.8,62763.24,127.7,-0.28338,0.00015,11.00635]
[1780648205328,70.8,62763.24,127.7,-0.28338,0.00015,11.00635]
[1780648205329,70.8,62770.16,127.7,-0.28236,0.00015,10.98862]
[1780648205662,70.8,62770.16,127.7,-0.28236,0.00015,10.98862]
[1780648205727,70.8,62781.76,127.7,-0.28066,0.00015,10.95866]
[1780648206859,70.8,62781.76,127.7,-0.28066,0.00015,10.95866]
[1780648207211,70.8,62781.76,127.7,-0.28066,0.00015,10.95866]
[1780648207443,70.79,62782.43,127.7,-0.28056,0.00015,10.95683]
[1780648207489,70.79,62782.43,127.7,-0.28056,0.00015,10.95683]
[1780648208281,70.79,62782.43,127.7,-0.28056,0.00015,10.95683]
[1780648208328,70.79,62776.6,127.7,-0.28141,0.00015,10.97186]
[1780648208718,70.79,62776.6,127.7,-0.28141,0.00015,10.97186]
[1780648209352,70.79,62776.6,127.7,-0.28141,0.00015,10.97186]
[1780648209354,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648209758,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648209779,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648209831,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648210066,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648210219,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648210226,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648210347,70.79,62759.3,127.7,-0.28395,0.00015,11.01619]
[1780648210240,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210468,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210504,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210679,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210697,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210698,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648210920,70.79,62744.99,127.7,-0.28606,0.00015,11.05266]
[1780648211337,70.79,62731.59,127.7,-0.28804,0.00015,11.08656]
[1780648212169,70.79,62720.32,127.7,-0.28972,0.00015,11.11488]
[1780648212735,70.79,62720.32,127.7,-0.28972,0.00015,11.11488]
[1780648212739,70.79,62720.32,127.7,-0.28972,0.00015,11.11488]
[1780648213337,70.79,62715.74,127.7,-0.2904,0.00015,11.12632]
[1780648215171,70.79,62714.77,127.7,-0.29055,0.00015,11.12874]
[1780648217039,70.79,62714.57,127.7,-0.29057,0.00015,11.12922]
[1780648219166,70.79,62709.78,127.7,-0.29129,0.00015,11.14123]
[1780648219669,70.79,62715.82,127.7,-0.29039,0.00015,11.12619]
[1780648221137,70.79,62715.82,127.7,-0.29039,0.00015,11.12619]
[1780648221205,70.79,62715.82,127.7,-0.29039,0.00015,11.12619]
[1780648221512,70.79,62718.22,127.7,-0.29004,0.00015,11.12026]
[1780648221683,70.79,62724.6,127.7,-0.28909,0.00015,11.10429]
[1780648222496,70.79,62724.6,127.7,-0.28909,0.00015,11.10429]
[1780648222808,70.79,62724.6,127.7,-0.28909,0.00015,11.10429]
[1780648223335,70.79,62724.6,127.7,-0.28909,0.00015,11.10429]
[1780648223381,70.79,62724.6,127.7,-0.28909,0.00015,11.10429]
[1780648224888,70.8,62727.12,127.7,-0.28872,0.00015,11.09806]
[1780648224893,70.8,62727.12,127.7,-0.28872,0.00015,11.09806]
[1780648225324,70.8,62727.12,127.7,-0.28872,0.00015,11.09806]
[1780648226236,70.8,62726.67,127.7,-0.28879,0.00015,11.09931]
[1780648226246,70.8,62726.67,127.7,-0.28879,0.00015,11.09931]
[1780648226718,70.8,62721.44,127.7,-0.28957,0.00015,11.11248]
[1780648228353,70.8,62721.44,127.7,-0.28957,0.00015,11.11248]
[1780648228361,70.8,62721.44,127.7,-0.28957,0.00015,11.11248]
[1780648227725,70.8,62716.82,127.7,-0.29027,0.00015,11.12409]
[1780648228514,70.8,62716.82,127.7,-0.29027,0.00015,11.12409]
[1780648229194,70.8,62716.82,127.7,-0.29027,0.00015,11.12409]
[1780648229270,70.8,62704.96,127.7,-0.29204,0.00015,11.15368]
[1780648229851,70.8,62704.96,127.7,-0.29204,0.00015,11.15368]
[1780648229873,70.8,62704.67,127.7,-0.29208,0.00015,11.1544]
[1780648230589,70.8,62704.67,127.7,-0.29208,0.00015,11.1544]
[1780648230591,70.8,62704.67,127.7,-0.29208,0.00015,11.1544]
[1780648230745,70.8,62713.38,127.7,-0.29079,0.00015,11.13279]
[1780648232070,70.8,62713.38,127.7,-0.29079,0.00015,11.13279]
[1780648232760,70.8,62706.43,127.7,-0.29176,0.00015,11.145]
[1780648235781,70.82,62711.88,127.7,-0.29098,0.00015,11.1321]
[1780648236788,70.82,62705.01,127.7,-0.29202,0.00015,11.1493]
[1780648237795,70.83,62701.26,127.7,-0.29259,0.00015,11.15883]
[1780648241518,70.83,62704.14,127.7,-0.29216,0.00015,11.15175]
[1780648241522,70.83,62704.14,127.7,-0.29216,0.00015,11.15175]
[1780648241634,70.83,62704.14,127.7,-0.29216,0.00015,11.15175]
[1780648241823,70.83,62697.98,127.7,-0.29309,0.00015,11.16702]
[1780648242830,70.84,62690.49,127.7,-0.29422,0.00015,11.18568]
[1780648243979,70.84,62690.49,127.7,-0.29422,0.00015,11.18568]
[1780648244157,70.84,62690.49,127.7,-0.29422,0.00015,11.18568]
[1780648245448,70.83,62688.59,127.7,-0.2945,0.00015,11.19027]
[1780648244844,70.83,62700.71,127.7,-0.29269,0.00015,11.16045]
[1780648245497,70.83,62700.71,127.7,-0.29269,0.00015,11.16045]
[1780648245851,70.83,62708.13,127.7,-0.29158,0.00015,11.14205]
[1780648247606,70.84,62711.77,127.7,-0.29104,0.00015,11.13316]
[1780648247953,70.84,62711.77,127.7,-0.29104,0.00015,11.13316]
[1780648248016,70.84,62711.77,127.7,-0.29104,0.00015,11.13316]
[1780648248045,70.83,62720.83,127.7,-0.28968,0.00015,11.11026]
[1780648248508,70.83,62720.83,127.7,-0.28968,0.00015,11.11026]
[1780648248530,70.83,62720.83,127.7,-0.28968,0.00015,11.11026]
[1780648248879,70.83,62735.59,127.7,-0.28748,0.00015,11.07319]
[1780648250457,70.83,62735.59,127.7,-0.28748,0.00015,11.07319]
[1780648250508,70.83,62738.03,127.7,-0.28712,0.00015,11.06694]
[1780648251053,70.83,62738.03,127.7,-0.28712,0.00015,11.06694]
[1780648251121,70.83,62744.54,127.7,-0.28616,0.00015,11.05054]
[1780648253032,70.83,62748.32,127.7,-0.2856,0.00015,11.04095]
[1780648253930,70.83,62748.32,127.7,-0.2856,0.00015,11.04095]
[1780648253966,70.83,62748.32,127.7,-0.2856,0.00015,11.04095]
[1780648254426,70.83,62748.32,127.7,-0.2856,0.00015,11.04095]
[1780648254027,70.83,62753.93,127.7,-0.28478,0.00015,11.02674]
[1780648254918,70.84,62754.9,127.7,-0.28465,0.00015,11.02448]
[1780648255973,70.84,62754.9,127.7,-0.28465,0.00015,11.02448]
[1780648256425,70.84,62754.9,127.7,-0.28465,0.00015,11.02448]
[1780648257940,70.85,62748.62,127.7,-0.28561,0.00015,11.04111]
[1780648258546,70.85,62748.62,127.7,-0.28561,0.00015,11.04111]
[1780648258578,70.85,62748.62,127.7,-0.28561,0.00015,11.04111]
[1780648259081,70.85,62748.62,127.7,-0.28561,0.00015,11.04111]
[1780648260271,70.82,62748.55,127.7,-0.28555,0.00015,11.04002]
[1780648260370,70.82,62747.34,127.7,-0.28573,0.00015,11.04317]
[1780648260949,70.82,62747.34,127.7,-0.28573,0.00015,11.04317]
[1780648261015,70.82,62747.34,127.7,-0.28573,0.00015,11.04317]
[1780648261022,70.82,62747.34,127.7,-0.28573,0.00015,11.04317]
[1780648262100,70.8,62747.71,127.7,-0.28561,0.00015,11.04096]
[1780648262105,70.77,62741.91,127.7,-0.2864,0.00015,11.05445]
[1780648262976,70.77,62737.93,127.7,-0.28699,0.00015,11.06449]
[1780648263983,70.77,62745.66,127.7,-0.28583,0.00015,11.04477]
[1780648264991,70.77,62749.74,127.7,-0.28524,0.00015,11.03446]
[1780648266390,70.77,62754.01,127.7,-0.28461,0.00015,11.02374]
[1780648267570,70.78,62756.81,127.7,-0.28422,0.00015,11.01687]
[1780648267635,70.78,62756.81,127.7,-0.28422,0.00015,11.01687]
[1780648267691,70.78,62756.81,127.7,-0.28422,0.00015,11.01687]
[1780648268217,70.78,62756.81,127.7,-0.28422,0.00015,11.01687]
[1780648268252,70.78,62756.81,127.7,-0.28422,0.00015,11.01687]
[1780648268262,70.79,62760.46,127.7,-0.2837,0.00015,11.00787]
[1780648268665,70.79,62760.46,127.7,-0.2837,0.00015,11.00787]
[1780648268837,70.79,62760.46,127.7,-0.2837,0.00015,11.00787]
[1780648269301,70.79,62760.46,127.7,-0.2837,0.00015,11.00787]
[1780648271206,70.78,62761.71,127.7,-0.28349,0.00015,11.00419]
[1780648271211,70.78,62761.71,127.7,-0.28349,0.00015,11.00419]
[1780648271589,70.76,62761.53,127.7,-0.28347,0.00015,11.00376]
[1780648271885,70.76,62761.53,127.7,-0.28347,0.00015,11.00376]
[1780648272958,70.74,62762.09,127.7,-0.28334,0.00015,11.00144]
[1780648272962,70.74,62762.09,127.7,-0.28334,0.00015,11.00144]
[1780648273203,70.74,62762.09,127.7,-0.28334,0.00015,11.00144]
[1780648273244,70.74,62762.09,127.7,-0.28334,0.00015,11.00144]
[1780648273248,70.74,62762.09,127.7,-0.28334,0.00015,11.00144]
[1780648273303,70.72,62757.02,127.7,-0.28404,0.00015,11.01359]
[1780648275316,70.68,62763.82,127.7,-0.28293,0.00015,10.99417]
[1780648275689,70.68,62763.82,127.7,-0.28293,0.00015,10.99417]
[1780648276404,70.68,62763.82,127.7,-0.28293,0.00015,10.99417]
[1780648276474,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648276685,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648276701,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648276745,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648276870,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648277014,70.66,62772.57,127.7,-0.2816,0.00015,10.97083]
[1780648277140,70.65,62780.23,127.7,-0.28045,0.00015,10.95045]
[1780648278102,70.65,62775.78,127.7,-0.2811,0.00015,10.96196]
[1780648278861,70.65,62775.78,127.7,-0.2811,0.00015,10.96196]
[1780648278913,70.65,62775.78,127.7,-0.2811,0.00015,10.96196]
[1780648279218,70.65,62775.78,127.7,-0.2811,0.00015,10.96196]
[1780648279308,70.65,62775.78,127.7,-0.2811,0.00015,10.96196]
[1780648280533,70.65,62771.0,127.7,-0.2818,0.00015,10.97424]
[1780648281436,70.65,62771.0,127.7,-0.2818,0.00015,10.97424]
[1780648281580,70.65,62772.0,127.7,-0.28165,0.00015,10.9716]
[1780648282081,70.65,62772.0,127.7,-0.28165,0.00015,10.9716]
[1780648282514,70.65,62772.73,127.7,-0.28154,0.00015,10.96966]
[1780648283444,70.65,62772.73,127.7,-0.28154,0.00015,10.96966]
[1780648284399,70.65,62773.39,127.7,-0.28144,0.00015,10.9679]
[1780648285152,70.64,62768.86,127.7,-0.2821,0.00015,10.97951]
[1780648286422,70.64,62768.86,127.7,-0.2821,0.00015,10.97951]
[1780648286480,70.64,62764.87,127.7,-0.28268,0.00015,10.98975]
[1780648287166,70.64,62770.89,127.7,-0.28179,0.00015,10.97413]
[1780648289809,70.63,62772.79,127.7,-0.28148,0.00015,10.96863]
[1780648291811,70.61,62768.78,127.7,-0.28195,0.00015,10.97284]
[1780648292493,70.61,62768.78,127.7,-0.28195,0.00015,10.97284]
[1780648293208,70.58,62779.94,127.7,-0.28025,0.00015,10.94274]
[1780648294286,70.58,62779.94,127.7,-0.28025,0.00015,10.94274]
[1780648294562,70.58,62781.55,127.7,-0.28,0.00015,10.93826]
[1780648294665,70.58,62781.55,127.7,-0.28,0.00015,10.93826]
[1780648294870,70.58,62781.55,127.7,-0.28,0.00015,10.93826]
[1780648295465,70.57,62795.37,127.7,-0.27796,0.00015,10.90188]
[1780648296236,70.58,62801.15,127.7,-0.27712,0.00015,10.88681]
[1780648297243,70.58,62806.28,127.7,-0.27639,0.00015,10.87356]
[1780648298754,70.59,62806.6,127.7,-0.27636,0.00015,10.87313]
[1780648299257,70.6,62800.74,127.7,-0.27724,0.00015,10.88897]
[1780648301583,70.61,62797.49,127.7,-0.27774,0.00015,10.89793]
[1780648301585,70.61,62797.49,127.7,-0.27774,0.00015,10.89793]
[1780648302278,70.6,62800.32,127.7,-0.27732,0.00015,10.89042]
[1780648302543,70.6,62800.32,127.7,-0.27732,0.00015,10.89042]
[1780648302898,70.6,62800.32,127.7,-0.27732,0.00015,10.89042]
[1780648306306,70.61,62792.85,127.7,-0.27843,0.00015,10.91033]
[1780648307357,70.61,62792.85,127.7,-0.27843,0.00015,10.91033]
[1780648307417,70.61,62787.21,127.7,-0.27924,0.00015,10.92489]
[1780648307700,70.61,62787.21,127.7,-0.27924,0.00015,10.92489]
[1780648307952,70.61,62787.21,127.7,-0.27924,0.00015,10.92489]
[1780648308320,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648308759,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648309131,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648309339,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648309467,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648309483,70.6,62798.64,127.7,-0.27756,0.00015,10.89482]
[1780648309516,70.61,62824.43,127.7,-0.27382,0.00015,10.82678]
[1780648310036,70.61,62824.43,127.7,-0.27382,0.00015,10.82678]
[1780648310042,70.61,62824.43,127.7,-0.27382,0.00015,10.82678]
[1780648310219,70.61,62824.43,127.7,-0.27382,0.00015,10.82678]
[1780648310521,70.63,62829.7,127.7,-0.2731,0.00014,10.81364]
[1780648311055,70.63,62829.7,127.7,-0.2731,0.00014,10.81364]
[1780648311417,70.63,62829.7,127.7,-0.2731,0.00014,10.81364]
[1780648312820,70.63,62833.73,127.7,-0.27254,0.00014,10.80321]
[1780648312891,70.63,62833.73,127.7,-0.27254,0.00014,10.80321]
[1780648312903,70.63,62833.73,127.7,-0.27254,0.00014,10.80321]
[1780648313037,70.63,62833.73,127.7,-0.27254,0.00014,10.80321]
[1780648313358,70.64,62840.39,127.7,-0.27159,0.00014,10.78563]
[1780648313888,70.64,62840.39,127.7,-0.27159,0.00014,10.78563]
[1780648314074,70.64,62840.39,127.7,-0.27159,0.00014,10.78563]
[1780648314365,70.62,62838.66,127.7,-0.27178,0.00014,10.78917]
[1780648316577,70.63,62838.79,127.7,-0.2718,0.00014,10.78966]
[1780648317387,70.64,62833.62,127.7,-0.27257,0.00014,10.80392]
[1780648319400,70.65,62839.13,127.7,-0.2718,0.00014,10.78971]
[1780648320734,70.66,62839.6,127.7,-0.27176,0.00014,10.78885]
[1780648320871,70.66,62839.6,127.7,-0.27176,0.00014,10.78885]
[1780648321199,70.66,62839.6,127.7,-0.27176,0.00014,10.78885]
[1780648321221,70.66,62839.6,127.7,-0.27176,0.00014,10.78885]
[1780648321513,70.64,62852.59,127.7,-0.26984,0.00014,10.75292]
[1780648321936,70.64,62852.59,127.7,-0.26984,0.00014,10.75292]
[1780648322391,70.64,62852.59,127.7,-0.26984,0.00014,10.75292]
[1780648322446,70.64,62852.59,127.7,-0.26984,0.00014,10.75292]
[1780648322489,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648322750,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648322794,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648323319,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648323347,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648323459,70.62,62864.22,127.7,-0.26813,0.00014,10.72066]
[1780648323534,70.61,62852.8,127.7,-0.26971,0.00014,10.75053]
[1780648323756,70.61,62852.8,127.7,-0.26971,0.00014,10.75053]
[1780648323846,70.61,62852.8,127.7,-0.26971,0.00014,10.75053]
[1780648324525,70.61,62852.8,127.7,-0.26971,0.00014,10.75053]
[1780648324586,70.61,62848.53,127.7,-0.27033,0.00014,10.76206]
[1780648325170,70.61,62848.53,127.7,-0.27033,0.00014,10.76206]
[1780648325747,70.63,62838.78,127.7,-0.2718,0.00014,10.78964]
[1780648326860,70.66,62837.82,127.7,-0.27201,0.00014,10.79358]
[1780648327573,70.66,62844.18,127.7,-0.2711,0.00014,10.77661]
[1780648329587,70.66,62855.36,127.7,-0.2695,0.00014,10.74672]
[1780648330594,70.67,62859.61,127.7,-0.2689,0.00014,10.73537]
[1780648331353,70.67,62859.61,127.7,-0.2689,0.00014,10.73537]
[1780648331641,70.67,62859.61,127.7,-0.2689,0.00014,10.73537]
[1780648331652,70.69,62848.39,127.7,-0.27059,0.00014,10.76714]
[1780648332029,70.69,62848.39,127.7,-0.27059,0.00014,10.76714]
[1780648332068,70.69,62848.39,127.7,-0.27059,0.00014,10.76714]
[1780648332385,70.69,62848.39,127.7,-0.27059,0.00014,10.76714]
[1780648332608,70.71,62828.13,127.7,-0.27357,0.00014,10.82248]
[1780648333615,70.72,62814.75,127.7,-0.27553,0.00015,10.85849]
[1780648334148,70.72,62814.75,127.7,-0.27553,0.00015,10.85849]
[1780648334761,70.72,62814.75,127.7,-0.27553,0.00015,10.85849]
[1780648334625,70.73,62801.02,127.7,-0.27754,0.00015,10.89479]
[1780648336499,70.73,62798.37,127.7,-0.27793,0.00015,10.90186]
[1780648336589,70.73,62798.37,127.7,-0.27793,0.00015,10.90186]
[1780648336853,70.73,62797.75,127.7,-0.27803,0.00015,10.90354]
[1780648336869,70.73,62797.75,127.7,-0.27803,0.00015,10.90354]
[1780648337416,70.73,62797.75,127.7,-0.27803,0.00015,10.90354]
[1780648337856,70.73,62793.13,127.7,-0.2787,0.00015,10.91564]
[1780648337868,70.73,62793.13,127.7,-0.2787,0.00015,10.91564]
[1780648338651,70.73,62785.27,127.7,-0.27985,0.00015,10.93603]
[1780648338893,70.73,62785.27,127.7,-0.27985,0.00015,10.93603]
[1780648339658,70.72,62780.77,127.7,-0.28049,0.00015,10.94742]
[1780648340231,70.72,62780.77,127.7,-0.28049,0.00015,10.94742]
[1780648340665,70.72,62776.11,127.7,-0.28117,0.00015,10.95945]
[1780648341565,70.72,62776.11,127.7,-0.28117,0.00015,10.95945]
[1780648341585,70.72,62776.11,127.7,-0.28117,0.00015,10.95945]
[1780648341986,70.72,62772.99,127.7,-0.28163,0.00015,10.96747]
[1780648342235,70.72,62772.99,127.7,-0.28163,0.00015,10.96747]
[1780648342676,70.72,62772.99,127.7,-0.28163,0.00015,10.96747]
[1780648342679,70.72,62777.55,127.7,-0.28095,0.00015,10.95561]
[1780648343974,70.72,62776.6,127.7,-0.28109,0.00015,10.95802]
[1780648344039,70.72,62776.6,127.7,-0.28109,0.00015,10.95802]
[1780648344693,70.72,62787.12,127.7,-0.27954,0.00015,10.93064]
[1780648345338,70.72,62787.12,127.7,-0.27954,0.00015,10.93064]
[1780648345700,70.71,62790.93,127.7,-0.27897,0.00015,10.92046]
[1780648345913,70.71,62790.93,127.7,-0.27897,0.00015,10.92046]
[1780648346707,70.71,62797.21,127.7,-0.27805,0.00015,10.90389]
[1780648347489,70.71,62797.21,127.7,-0.27805,0.00015,10.90389]
[1780648347640,70.71,62797.21,127.7,-0.27805,0.00015,10.90389]
[1780648347842,70.71,62797.21,127.7,-0.27805,0.00015,10.90389]
[1780648348417,70.71,62795.08,127.7,-0.27836,0.00015,10.90949]
[1780648348721,70.71,62801.03,127.7,-0.27749,0.00015,10.89386]
[1780648350031,70.71,62804.17,127.7,-0.27704,0.00015,10.88574]
[1780648350035,70.71,62804.17,127.7,-0.27704,0.00015,10.88574]
[1780648350736,70.71,62803.7,127.7,-0.27711,0.00015,10.88697]
[1780648351379,70.71,62803.7,127.7,-0.27711,0.00015,10.88697]
[1780648352294,70.71,62805.79,127.7,-0.27674,0.00015,10.8763]
[1780648352628,70.71,62805.79,127.7,-0.27674,0.00015,10.8763]
[1780648352749,70.71,62813.31,127.7,-0.27564,0.00015,10.85653]
[1780648353303,70.71,62813.31,127.7,-0.27564,0.00015,10.85653]
[1780648353757,70.72,62820.6,127.7,-0.2746,0.00015,10.8375]
[1780648354016,70.72,62820.6,127.7,-0.2746,0.00015,10.8375]
[1780648354061,70.72,62820.6,127.7,-0.2746,0.00015,10.8375]
[1780648354112,70.72,62820.6,127.7,-0.2746,0.00015,10.8375]
[1780648354585,70.72,62820.6,127.7,-0.2746,0.00015,10.8375]
[1780648354849,70.72,62836.25,127.7,-0.27233,0.00014,10.79584]
[1780648355588,70.72,62836.25,127.7,-0.27233,0.00014,10.79584]
[1780648355771,70.72,62839.97,127.7,-0.2718,0.00014,10.78592]
[1780648356219,70.72,62839.97,127.7,-0.2718,0.00014,10.78592]
[1780648356297,70.72,62839.97,127.7,-0.2718,0.00014,10.78592]
[1780648356778,70.71,62846.22,127.7,-0.27088,0.00014,10.76889]
[1780648357113,70.71,62846.22,127.7,-0.27088,0.00014,10.76889]
[1780648357200,70.71,62846.22,127.7,-0.27088,0.00014,10.76889]
[1780648358524,70.68,62848.66,127.7,-0.27045,0.00014,10.76068]
[1780648358910,70.65,62847.59,127.7,-0.27053,0.00014,10.762]
[1780648359566,70.65,62847.59,127.7,-0.27053,0.00014,10.762]
[1780648359584,70.65,62847.59,127.7,-0.27053,0.00014,10.762]
[1780648359588,70.65,62847.59,127.7,-0.27053,0.00014,10.762]
[1780648360227,70.62,62845.02,127.7,-0.27082,0.00014,10.76736]
[1780648360282,70.62,62845.02,127.7,-0.27082,0.00014,10.76736]
[1780648360387,70.62,62845.02,127.7,-0.27082,0.00014,10.76736]
[1780648360411,70.62,62845.02,127.7,-0.27082,0.00014,10.76736]
[1780648360413,70.62,62845.02,127.7,-0.27082,0.00014,10.76736]
[1780648360806,70.59,62839.4,127.7,-0.27155,0.00014,10.78088]
[1780648361207,70.59,62839.4,127.7,-0.27155,0.00014,10.78088]
[1780648361759,70.59,62839.4,127.7,-0.27155,0.00014,10.78088]
[1780648361814,70.59,62832.58,127.7,-0.27253,0.00014,10.799]
[1780648362748,70.59,62832.58,127.7,-0.27253,0.00014,10.799]
[1780648362821,70.59,62825.34,127.7,-0.27358,0.00015,10.81844]
[1780648362935,70.59,62825.34,127.7,-0.27358,0.00015,10.81844]
[1780648363245,70.59,62825.34,127.7,-0.27358,0.00015,10.81844]
[1780648363828,70.59,62817.2,127.7,-0.27475,0.00015,10.83978]
[1780648363955,70.59,62817.2,127.7,-0.27475,0.00015,10.83978]
[1780648364155,70.59,62817.2,127.7,-0.27475,0.00015,10.83978]
[1780648364968,70.59,62813.65,127.7,-0.27528,0.00015,10.84954]
[1780648365261,70.59,62813.65,127.7,-0.27528,0.00015,10.84954]
[1780648365264,70.59,62813.65,127.7,-0.27528,0.00015,10.84954]
[1780648366360,70.6,62814.76,127.7,-0.27513,0.00015,10.84684]
[1780648366363,70.6,62814.76,127.7,-0.27513,0.00015,10.84684]
[1780648366438,70.6,62814.76,127.7,-0.27513,0.00015,10.84684]
[1780648366475,70.6,62814.76,127.7,-0.27513,0.00015,10.84684]
[1780648366849,70.6,62809.64,127.7,-0.27588,0.00015,10.86044]
[1780648367598,70.6,62809.64,127.7,-0.27588,0.00015,10.86044]
[1780648368798,70.6,62806.05,127.7,-0.27641,0.00015,10.87005]
[1780648368863,70.6,62801.75,127.7,-0.27704,0.00015,10.88141]
[1780648369071,70.6,62801.75,127.7,-0.27704,0.00015,10.88141]
[1780648369074,70.6,62801.75,127.7,-0.27704,0.00015,10.88141]
[1780648369134,70.6,62801.75,127.7,-0.27704,0.00015,10.88141]
[1780648369763,70.6,62801.75,127.7,-0.27704,0.00015,10.88141]
[1780648369870,70.6,62789.76,127.7,-0.27879,0.00015,10.91287]
[1780648370024,70.6,62789.76,127.7,-0.27879,0.00015,10.91287]
[1780648370338,70.6,62789.76,127.7,-0.27879,0.00015,10.91287]
[1780648370603,70.6,62789.76,127.7,-0.27879,0.00015,10.91287]
[1780648370877,70.6,62785.32,127.7,-0.27944,0.00015,10.92447]
[1780648371079,70.6,62785.32,127.7,-0.27944,0.00015,10.92447]
[1780648371085,70.6,62785.32,127.7,-0.27944,0.00015,10.92447]
[1780648371373,70.6,62785.32,127.7,-0.27944,0.00015,10.92447]
[1780648372688,70.6,62783.38,127.7,-0.27972,0.00015,10.92951]
[1780648372730,70.6,62783.38,127.7,-0.27972,0.00015,10.92951]
[1780648372738,70.6,62783.38,127.7,-0.27972,0.00015,10.92951]
[1780648372872,70.6,62783.38,127.7,-0.27972,0.00015,10.92951]
[1780648372891,70.6,62776.86,127.7,-0.28068,0.00015,10.94646]
[1780648372978,70.6,62776.86,127.7,-0.28068,0.00015,10.94646]
[1780648373898,70.6,62772.84,127.7,-0.28127,0.00015,10.95685]
[1780648374385,70.6,62772.84,127.7,-0.28127,0.00015,10.95685]
[1780648374808,70.6,62772.84,127.7,-0.28127,0.00015,10.95685]
[1780648374822,70.6,62772.84,127.7,-0.28127,0.00015,10.95685]
[1780648374906,70.6,62766.06,127.7,-0.28226,0.00015,10.97434]
[1780648374947,70.6,62766.06,127.7,-0.28226,0.00015,10.97434]
[1780648374949,70.6,62766.06,127.7,-0.28226,0.00015,10.97434]
[1780648377441,70.6,62764.18,127.7,-0.28254,0.00015,10.97913]
[1780648377451,70.6,62764.18,127.7,-0.28254,0.00015,10.97913]
[1780648379245,70.59,62760.36,127.7,-0.28309,0.00015,10.98883]
[1780648379878,70.59,62760.36,127.7,-0.28309,0.00015,10.98883]
[1780648380096,70.59,62758.63,127.7,-0.28334,0.00015,10.99312]
[1780648380788,70.59,62758.63,127.7,-0.28334,0.00015,10.99312]
[1780648380794,70.59,62758.63,127.7,-0.28334,0.00015,10.99312]
[1780648381261,70.59,62754.93,127.7,-0.28388,0.00015,11.00253]
[1780648381366,70.59,62754.93,127.7,-0.28388,0.00015,11.00253]
[1780648381623,70.59,62754.93,127.7,-0.28388,0.00015,11.00253]
[1780648381876,70.59,62754.93,127.7,-0.28388,0.00015,11.00253]
[1780648381924,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648381957,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648382067,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648382216,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648382229,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648382328,70.59,62746.96,127.7,-0.28506,0.00015,11.02284]
[1780648382472,70.58,62737.39,127.7,-0.28647,0.00015,11.0471]
[1780648383900,70.58,62737.39,127.7,-0.28647,0.00015,11.0471]
[1780648383163,70.58,62741.3,127.7,-0.28589,0.00015,11.03715]
[1780648384240,70.58,62741.3,127.7,-0.28589,0.00015,11.03715]
[1780648384249,70.58,62741.3,127.7,-0.28589,0.00015,11.03715]
[1780648384349,70.58,62741.3,127.7,-0.28589,0.00015,11.03715]
[1780648384701,70.58,62741.3,127.7,-0.28589,0.00015,11.03715]
[1780648386012,70.58,62736.54,127.7,-0.28658,0.00015,11.049]
[1780648386616,70.58,62736.54,127.7,-0.28658,0.00015,11.049]
[1780648386683,70.58,62736.54,127.7,-0.28658,0.00015,11.049]
[1780648387737,70.57,62735.27,127.7,-0.28675,0.00015,11.05196]
[1780648387788,70.54,62728.04,127.7,-0.28775,0.00015,11.06875]
[1780648388365,70.54,62728.04,127.7,-0.28775,0.00015,11.06875]
[1780648388632,70.54,62728.04,127.7,-0.28775,0.00015,11.06875]
[1780648388714,70.54,62728.04,127.7,-0.28775,0.00015,11.06875]
[1780648388816,70.51,62729.59,127.7,-0.28743,0.00015,11.06336]
[1780648389507,70.51,62729.59,127.7,-0.28743,0.00015,11.06336]
[1780648389709,70.51,62729.59,127.7,-0.28743,0.00015,11.06336]
[1780648389711,70.51,62729.59,127.7,-0.28743,0.00015,11.06336]
[1780648389854,70.51,62729.59,127.7,-0.28743,0.00015,11.06336]
[1780648389894,70.51,62730.16,127.7,-0.28734,0.00015,11.06179]
[1780648390438,70.51,62730.16,127.7,-0.28734,0.00015,11.06179]
[1780648390769,70.51,62730.16,127.7,-0.28734,0.00015,11.06179]
[1780648390787,70.48,62732.79,127.7,-0.28688,0.00015,11.05375]
[1780648391734,70.48,62732.79,127.7,-0.28688,0.00015,11.05375]
[1780648391737,70.48,62732.79,127.7,-0.28688,0.00015,11.05375]
[1780648392757,70.48,62732.86,127.7,-0.28687,0.00015,11.05355]
[1780648392823,70.48,62735.67,127.7,-0.28645,0.00015,11.04645]
[1780648393997,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394171,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394240,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394301,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394336,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394340,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394396,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394486,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394582,70.48,62732.9,127.7,-0.28686,0.00015,11.0535]
[1780648394621,70.47,62731.52,127.7,-0.28706,0.00015,11.05687]
[1780648395062,70.47,62731.52,127.7,-0.28706,0.00015,11.05687]
[1780648395578,70.47,62731.52,127.7,-0.28706,0.00015,11.05687]
[1780648395847,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396459,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396514,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396543,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396886,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396914,70.47,62710.68,127.7,-0.29017,0.00015,11.10943]
[1780648396904,70.47,62699.08,127.7,-0.29191,0.00015,11.13847]
[1780648397498,70.47,62699.08,127.7,-0.29191,0.00015,11.13847]
[1780648397517,70.47,62689.34,127.7,-0.29338,0.00015,11.16266]
[1780648399507,70.47,62685.92,127.7,-0.29389,0.00015,11.17114]
[1780648399947,70.47,62686.99,127.7,-0.29373,0.00015,11.16852]
[1780648401744,70.47,62685.44,127.7,-0.29397,0.00015,11.17235]
[1780648401783,70.47,62685.44,127.7,-0.29397,0.00015,11.17235]
[1780648401842,70.47,62681.73,127.7,-0.29453,0.00015,11.18152]
[1780648402145,70.47,62674.49,127.7,-0.29562,0.00015,11.19932]
[1780648403492,70.47,62674.49,127.7,-0.29562,0.00015,11.19932]
[1780648403540,70.47,62674.49,127.7,-0.29562,0.00015,11.19932]
[1780648403544,70.47,62674.49,127.7,-0.29562,0.00015,11.19932]
[1780648403642,70.47,62670.38,127.7,-0.29624,0.00015,11.20935]
[1780648404154,70.47,62670.38,127.7,-0.29624,0.00015,11.20935]
[1780648404159,70.47,62678.27,127.7,-0.29504,0.00015,11.18997]
[1780648405598,70.47,62678.27,127.7,-0.29504,0.00015,11.18997]
[1780648405603,70.47,62678.27,127.7,-0.29504,0.00015,11.18997]
[1780648405706,70.47,62678.27,127.7,-0.29504,0.00015,11.18997]
[1780648407158,70.47,62676.65,127.7,-0.29529,0.00015,11.19393]
[1780648407180,70.47,62670.95,127.7,-0.29614,0.00015,11.20777]
[1780648412215,70.44,62668.07,127.7,-0.29645,0.00015,11.20854]
[1780648413237,70.44,62668.07,127.7,-0.29645,0.00015,11.20854]
[1780648414279,70.43,62668.53,127.7,-0.29636,0.00015,11.20715]
[1780648414929,70.43,62668.53,127.7,-0.29636,0.00015,11.20715]
[1780648414347,70.43,62663.11,127.7,-0.29717,0.00015,11.22014]
[1780648414966,70.43,62663.11,127.7,-0.29717,0.00015,11.22014]
[1780648415107,70.43,62663.11,127.7,-0.29717,0.00015,11.22014]
[1780648415243,70.42,62656.46,127.7,-0.29816,0.00015,11.23596]
[1780648416937,70.42,62656.46,127.7,-0.29816,0.00015,11.23596]
[1780648417073,70.41,62653.07,127.7,-0.29864,0.00015,11.24368]
[1780648417257,70.39,62648.65,127.7,-0.29928,0.00015,11.25381]
[1780648419179,70.39,62646.77,127.7,-0.29956,0.00015,11.25829]
[1780648422847,70.35,62652.05,127.7,-0.29865,0.00015,11.24363]
[1780648422853,70.35,62652.05,127.7,-0.29865,0.00015,11.24363]
[1780648423161,70.33,62652.14,127.7,-0.2986,0.00015,11.24288]
[1780648423620,70.33,62652.14,127.7,-0.2986,0.00015,11.24288]
[1780648423713,70.32,62657.64,127.7,-0.29774,0.00015,11.22899]
[1780648424245,70.32,62657.64,127.7,-0.29774,0.00015,11.22899]
[1780648424820,70.32,62657.64,127.7,-0.29774,0.00015,11.22899]
[1780648424852,70.31,62665.24,127.7,-0.29656,0.00015,11.21003]
[1780648425924,70.31,62665.24,127.7,-0.29656,0.00015,11.21003]
[1780648427025,70.3,62668.55,127.7,-0.29604,0.00015,11.20157]
[1780648427140,70.3,62668.55,127.7,-0.29604,0.00015,11.20157]
[1780648427144,70.3,62668.55,127.7,-0.29604,0.00015,11.20157]
[1780648427238,70.3,62668.55,127.7,-0.29604,0.00015,11.20157]
[1780648427241,70.3,62668.55,127.7,-0.29604,0.00015,11.20157]
[1780648429528,70.3,62665.38,127.7,-0.29651,0.00015,11.2092]
[1780648429849,70.3,62665.38,127.7,-0.29651,0.00015,11.2092]
[1780648429869,70.3,62666.69,127.7,-0.29631,0.00015,11.20596]
[1780648430349,70.3,62674.42,127.7,-0.29514,0.00015,11.18692]
[1780648431356,70.3,62679.77,127.7,-0.29433,0.00015,11.1737]
[1780648432424,70.3,62679.77,127.7,-0.29433,0.00015,11.1737]
[1780648433370,70.3,62674.03,127.7,-0.29519,0.00015,11.18785]
[1780648435881,70.29,62673.84,127.7,-0.29521,0.00015,11.18815]
[1780648435884,70.29,62673.84,127.7,-0.29521,0.00015,11.18815]
[1780648436066,70.29,62675.77,127.7,-0.29491,0.00015,11.18322]
[1780648436170,70.29,62675.77,127.7,-0.29491,0.00015,11.18322]
[1780648436391,70.29,62669.84,127.7,-0.29581,0.00015,11.19788]
[1780648437967,70.29,62669.84,127.7,-0.29581,0.00015,11.19788]
[1780648437971,70.29,62669.84,127.7,-0.29581,0.00015,11.19788]
[1780648438029,70.29,62668.27,127.7,-0.29605,0.00015,11.20173]
[1780648438405,70.28,62666.39,127.7,-0.29632,0.00015,11.20605]
[1780648439501,70.28,62666.39,127.7,-0.29632,0.00015,11.20605]
[1780648439503,70.28,62666.39,127.7,-0.29632,0.00015,11.20605]
[1780648440420,70.25,62659.77,127.7,-0.29725,0.00015,11.22095]
[1780648441427,70.19,62666.81,127.7,-0.29602,0.00015,11.20094]
[1780648442133,70.19,62666.81,127.7,-0.29602,0.00015,11.20094]
[1780648442342,70.19,62666.81,127.7,-0.29602,0.00015,11.20094]
[1780648442735,70.19,62666.81,127.7,-0.29602,0.00015,11.20094]
[1780648442985,70.16,62674.44,127.7,-0.29479,0.00015,11.18089]
[1780648443442,70.14,62665.93,127.7,-0.29602,0.00015,11.20085]
[1780648444474,70.14,62665.93,127.7,-0.29602,0.00015,11.20085]
[1780648445954,70.13,62665.87,127.7,-0.29603,0.00015,11.20088]
[1780648445958,70.13,62665.87,127.7,-0.29603,0.00015,11.20088]
[1780648447030,70.13,62672.46,127.7,-0.29501,0.00015,11.18439]
[1780648448050,70.13,62671.52,127.7,-0.29515,0.00015,11.1866]
[1780648448338,70.13,62671.52,127.7,-0.29515,0.00015,11.1866]
[1780648448482,70.13,62671.52,127.7,-0.29515,0.00015,11.1866]
[1780648448486,70.12,62678.38,127.7,-0.2941,0.00015,11.1695]
[1780648449320,70.12,62678.38,127.7,-0.2941,0.00015,11.1695]
[1780648449484,70.12,62682.82,127.7,-0.29342,0.00015,11.15837]
[1780648452366,70.08,62685.93,127.7,-0.29286,0.00015,11.14905]
[1780648452904,70.08,62685.93,127.7,-0.29286,0.00015,11.14905]
[1780648452911,70.08,62685.93,127.7,-0.29286,0.00015,11.14905]
[1780648452913,70.08,62685.93,127.7,-0.29286,0.00015,11.14905]
[1780648453391,70.07,62686.88,127.7,-0.29268,0.00015,11.14595]
[1780648453490,70.07,62686.88,127.7,-0.29268,0.00015,11.14595]
[1780648453512,70.05,62673.75,127.7,-0.29463,0.00015,11.17794]
[1780648454519,70.03,62666.53,127.7,-0.29567,0.00015,11.19484]
[1780648457540,70.0,62661.76,127.7,-0.29632,0.00015,11.20518]
[1780648462576,69.96,62662.04,127.7,-0.29618,0.00015,11.20284]
[1780648467612,69.95,62661.65,127.7,-0.2962,0.00015,11.20323]
[1780648468618,69.94,62655.56,127.7,-0.29713,0.00015,11.21811]
[1780648469625,69.91,62650.16,127.7,-0.29788,0.00015,11.23009]
[1780648471639,69.85,62644.64,127.7,-0.2985,0.00015,11.23582]
[1780648472789,69.85,62644.64,127.7,-0.2985,0.00015,11.23582]
[1780648474805,69.84,62637.94,127.7,-0.29952,0.00015,11.25189]
[1780648477959,69.73,62642.71,127.7,-0.29851,0.00015,11.2355]
[1780648478756,69.73,62642.71,127.7,-0.29851,0.00015,11.2355]
[1780648483357,69.61,62644.94,127.7,-0.29787,0.00015,11.22502]
[1780648483728,69.61,62650.47,127.7,-0.29701,0.00015,11.21126]
[1780648484355,69.61,62650.47,127.7,-0.29701,0.00015,11.21126]
[1780648484927,69.58,62654.42,127.7,-0.29635,0.00015,11.20041]
[1780648486755,69.56,62657.46,127.7,-0.29582,0.00015,11.1919]
[1780648487762,69.52,62662.31,127.7,-0.29498,0.00015,11.17808]
[1780648488877,69.52,62662.31,127.7,-0.29498,0.00015,11.17808]
[1780648489193,69.52,62664.24,127.7,-0.29468,0.00015,11.17318]
[1780648489354,69.52,62664.24,127.7,-0.29468,0.00015,11.17318]
[1780648489366,69.52,62664.24,127.7,-0.29468,0.00015,11.17318]
[1780648489776,69.51,62669.42,127.7,-0.29389,0.00015,11.16014]
[1780648490371,69.51,62669.42,127.7,-0.29389,0.00015,11.16014]
[1780648492024,69.51,62668.8,127.7,-0.29398,0.00015,11.16164]
[1780648491790,69.51,62663.58,127.7,-0.29477,0.00015,11.17464]
[1780648494811,69.51,62659.67,127.7,-0.29536,0.00015,11.18418]
[1780648496426,69.5,62659.11,127.7,-0.29544,0.00015,11.18549]
[1780648496825,69.5,62650.94,127.7,-0.29669,0.00015,11.20572]
[1780648498839,69.5,62645.96,127.7,-0.29744,0.00015,11.21784]
[1780648500674,69.5,62646.69,127.7,-0.29732,0.00015,11.21592]
[1780648501861,69.49,62641.78,127.7,-0.29807,0.00015,11.22783]
[1780648502444,69.49,62641.78,127.7,-0.29807,0.00015,11.22783]
[1780648504411,69.43,62636.92,127.7,-0.29868,0.00015,11.23743]
[1780648504884,69.41,62644.92,127.7,-0.29737,0.00015,11.21645]
[1780648505891,69.4,62648.93,127.7,-0.29675,0.00015,11.20641]
[1780648506499,69.4,62648.93,127.7,-0.29675,0.00015,11.20641]
[1780648506898,69.38,62654.52,127.7,-0.29584,0.00015,11.19157]
[1780648507128,69.38,62654.52,127.7,-0.29584,0.00015,11.19157]
[1780648507905,69.36,62641.6,127.7,-0.29778,0.00015,11.22286]
[1780648509768,69.36,62640.48,127.7,-0.29795,0.00015,11.22552]
[1780648510926,69.35,62648.91,127.7,-0.29663,0.00015,11.2044]
[1780648512273,69.33,62651.1,127.7,-0.29624,0.00015,11.19805]
[1780648514729,69.3,62651.51,127.7,-0.29609,0.00015,11.1954]
[1780648515061,69.28,62655.92,127.7,-0.29536,0.00015,11.18359]
[1780648515539,69.28,62655.92,127.7,-0.29536,0.00015,11.18359]
[1780648515961,69.26,62660.63,127.7,-0.2946,0.00015,11.17111]
[1780648516968,69.25,62664.38,127.7,-0.29399,0.00015,11.16113]
[1780648519493,69.23,62665.18,127.7,-0.29382,0.00015,11.15823]
[1780648519988,69.22,62670.51,127.7,-0.29298,0.00015,11.14436]
[1780648522168,69.21,62670.65,127.7,-0.29292,0.00015,11.14343]
[1780648523010,69.2,62681.85,127.7,-0.29119,0.00015,11.11472]
[1780648528046,69.2,62680.1,127.7,-0.29146,0.00015,11.11908]
[1780648531639,69.2,62682.4,127.7,-0.29103,0.00015,11.10801]
[1780648532302,69.2,62683.33,128.0,-0.29089,0.00015,11.10565]
[1780648532303,69.2,62683.33,128.0,-0.29089,0.00015,11.10565]
[1780648534476,69.2,62683.33,128.0,-0.2909,0.00015,11.10575]
[1780648534525,69.2,62683.33,128.0,-0.2909,0.00015,11.10575]
[1780648537083,69.2,62686.86,128.0,-0.29036,0.00015,11.09685]
[1780648537086,69.2,62686.86,128.0,-0.29036,0.00015,11.09685]
[1780648537110,69.2,62694.92,128.0,-0.28914,0.00015,11.07629]
[1780648537222,69.2,62694.92,128.0,-0.28914,0.00015,11.07629]
[1780648537975,69.2,62694.92,128.0,-0.28914,0.00015,11.07629]
[1780648538050,69.2,62694.92,128.0,-0.28914,0.00015,11.07629]
[1780648538051,69.2,62694.92,128.0,-0.28914,0.00015,11.07629]
[1780648538033,69.21,62694.92,128.0,-0.28915,0.00015,11.07643]
[1780648539125,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648540344,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648540352,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648540394,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648540396,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648540407,69.19,62698.68,128.0,-0.28852,0.00015,11.06578]
[1780648541125,69.15,62699.45,128.0,-0.28831,0.00015,11.06204]
[1780648542664,69.15,62701.61,128.0,-0.28798,0.00015,11.05647]
[1780648542668,69.15,62701.61,128.0,-0.28798,0.00015,11.05647]
[1780648543184,69.11,62699.61,128.0,-0.2882,0.00015,11.06009]
[1780648546054,69.1,62696.72,128.0,-0.2886,0.00015,11.06679]
[1780648546125,69.1,62696.72,128.0,-0.2886,0.00015,11.06679]
[1780648546134,69.08,62697.23,128.0,-0.28847,0.00015,11.06467]
[1780648546160,69.08,62697.23,128.0,-0.28847,0.00015,11.06467]
[1780648546200,69.08,62697.23,128.0,-0.28847,0.00015,11.06467]
[1780648546247,69.06,62693.74,128.0,-0.28896,0.00015,11.07286]
[1780648549195,69.09,62687.79,128.0,-0.28995,0.00015,11.08952]
[1780648550368,69.09,62687.79,128.0,-0.28995,0.00015,11.08952]
[1780648552444,69.11,62687.15,128.0,-0.29008,0.00015,11.09179]
[1780648552479,69.11,62687.15,128.0,-0.29008,0.00015,11.09179]
[1780648552485,69.11,62687.15,128.0,-0.29008,0.00015,11.09179]
[1780648552510,69.11,62687.15,128.0,-0.29008,0.00015,11.09179]
[1780648553224,69.12,62677.23,128.0,-0.29163,0.00015,11.11764]
[1780648554727,69.12,62677.23,128.0,-0.29163,0.00015,11.11764]
[1780648554730,69.12,62677.23,128.0,-0.29163,0.00015,11.11764]
[1780648556316,69.12,62674.77,128.0,-0.29201,0.00015,11.12411]
[1780648556323,69.12,62674.77,128.0,-0.29201,0.00015,11.12411]
[1780648556420,69.12,62679.94,128.0,-0.29122,0.00015,11.11093]
[1780648557252,69.12,62688.28,128.0,-0.28995,0.00015,11.0896]
[1780648558210,69.12,62688.28,128.0,-0.28995,0.00015,11.0896]
[1780648559694,69.12,62688.7,128.0,-0.28988,0.00015,11.08857]
[1780648560809,69.13,62689.82,128.0,-0.28974,0.00015,11.08622]
[1780648561205,69.14,62688.35,128.0,-0.28998,0.00015,11.09028]
[1780648561762,69.14,62688.35,128.0,-0.28998,0.00015,11.09028]
[1780648561836,69.14,62688.35,128.0,-0.28998,0.00015,11.09028]
[1780648562036,69.14,62688.35,128.0,-0.28998,0.00015,11.09028]
[1780648562138,69.14,62688.35,128.0,-0.28998,0.00015,11.09028]
[1780648562289,69.15,62679.5,128.0,-0.29135,0.00015,11.11314]
[1780648563793,69.15,62679.5,128.0,-0.29135,0.00015,11.11314]
[1780648563897,69.15,62673.88,128.0,-0.29222,0.00015,11.12765]
[1780648564202,69.15,62673.88,128.0,-0.29222,0.00015,11.12765]
[1780648564204,69.15,62673.88,128.0,-0.29222,0.00015,11.12765]
[1780648564302,69.15,62664.7,128.0,-0.29363,0.00015,11.1509]
[1780648565252,69.15,62664.7,128.0,-0.29363,0.00015,11.1509]
[1780648566252,69.15,62661.77,128.0,-0.29408,0.00015,11.15816]
[1780648566254,69.15,62661.77,128.0,-0.29408,0.00015,11.15816]
[1780648566872,69.15,62661.77,128.0,-0.29408,0.00015,11.15816]
[1780648566875,69.15,62661.77,128.0,-0.29408,0.00015,11.15816]
[1780648566974,69.15,62666.95,128.0,-0.29328,0.00015,11.14501]
[1780648568260,69.14,62670.44,128.0,-0.29272,0.00015,11.13589]
[1780648568267,69.14,62670.44,128.0,-0.29272,0.00015,11.13589]
[1780648573937,69.12,62664.12,128.0,-0.29364,0.00015,11.151]
[1780648575693,69.12,62662.1,128.0,-0.29395,0.00015,11.15603]
[1780648575729,69.12,62662.1,128.0,-0.29395,0.00015,11.15603]
[1780648576894,69.12,62661.19,128.0,-0.29409,0.00015,11.15828]
[1780648576929,69.12,62665.12,128.0,-0.29348,0.00015,11.14832]
[1780648577402,69.12,62671.63,128.0,-0.29248,0.00015,11.1318]
[1780648579416,69.11,62677.02,128.0,-0.29164,0.00015,11.11783]
[1780648583715,69.11,62678.41,128.0,-0.29142,0.00015,11.11424]
[1780648584189,69.11,62678.63,128.0,-0.29139,0.00015,11.11369]
[1780648584208,69.11,62678.63,128.0,-0.29139,0.00015,11.11369]
[1780648584210,69.11,62678.63,128.0,-0.29139,0.00015,11.11369]
[1780648584595,69.11,62678.63,128.0,-0.29139,0.00015,11.11369]
[1780648585945,69.11,62682.11,128.0,-0.29086,0.00015,11.1048]
[1780648586044,69.11,62676.93,128.0,-0.29166,0.00015,11.11814]
[1780648588556,69.11,62679.89,128.0,-0.2912,0.00015,11.11055]
[1780648590639,69.11,62677.8,128.0,-0.29153,0.00015,11.11597]
[1780648591243,69.11,62677.87,128.0,-0.29151,0.00015,11.11578]
[1780648591631,69.11,62677.87,128.0,-0.29151,0.00015,11.11578]
[1780648592399,69.11,62679.43,128.0,-0.29121,0.00015,11.10673]
[1780648592419,69.11,62679.43,128.0,-0.29121,0.00015,11.10673]
[1780648592422,69.11,62679.43,128.0,-0.29121,0.00015,11.10673]
[1780648592437,69.11,62679.43,128.0,-0.29121,0.00015,11.10673]
[1780648592701,69.11,62679.43,128.0,-0.29121,0.00015,11.10673]
[1780648592775,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593195,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593213,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593480,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593511,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593647,69.11,62674.88,128.0,-0.29191,0.00015,11.11838]
[1780648593691,69.11,62655.5,128.0,-0.29489,0.00015,11.16732]
[1780648595130,69.11,62638.42,128.0,-0.29753,0.00015,11.20995]
[1780648596410,69.11,62636.15,128.0,-0.29787,0.00015,11.2155]
[1780648598546,69.11,62636.3,128.0,-0.29784,0.00015,11.21493]
[1780648600070,69.1,62636.49,128.0,-0.2978,0.00015,11.21437]
[1780648600169,69.1,62625.06,128.0,-0.29957,0.00016,11.24254]
[1780648605612,69.06,62622.59,128.0,-0.29986,0.00016,11.2469]
[1780648609074,69.03,62620.71,128.0,-0.30007,0.00016,11.25023]
[1780648609112,69.03,62620.71,128.0,-0.30007,0.00016,11.25023]
[1780648609854,69.0,62618.59,128.0,-0.30033,0.00016,11.25425]
[1780648609914,68.97,62611.69,128.0,-0.30134,0.00016,11.26997]
[1780648610647,68.94,62606.36,128.0,-0.30209,0.00016,11.28167]
[1780648614273,68.83,62603.43,128.0,-0.30229,0.00016,11.28453]
[1780648614276,68.83,62603.43,128.0,-0.30229,0.00016,11.28453]
[1780648614675,68.8,62601.61,128.0,-0.30249,0.00016,11.28757]
[1780648615277,68.8,62601.61,128.0,-0.30249,0.00016,11.28757]
[1780648617305,68.78,62599.67,128.0,-0.30276,0.00016,11.29168]
[1780648619061,68.77,62600.38,128.0,-0.30263,0.00016,11.28961]
[1780648620885,68.77,62601.34,128.0,-0.30247,0.00016,11.2872]
[1780648621129,68.77,62601.34,128.0,-0.30247,0.00016,11.2872]
[1780648621295,68.77,62597.85,128.0,-0.30302,0.00016,11.29569]
[1780648621298,68.77,62597.85,128.0,-0.30302,0.00016,11.29569]
[1780648621392,68.77,62597.85,128.0,-0.30302,0.00016,11.29569]
[1780648621404,68.77,62597.85,128.0,-0.30302,0.00016,11.29569]
[1780648621908,68.77,62586.08,128.0,-0.30487,0.00016,11.32424]
[1780648622732,68.77,62581.78,128.0,-0.30555,0.00016,11.33467]
[1780648623345,68.77,62581.78,128.0,-0.30555,0.00016,11.33467]
[1780648623672,68.77,62581.78,128.0,-0.30555,0.00016,11.33467]
[1780648623747,68.77,62581.46,128.0,-0.3056,0.00016,11.33548]
[1780648624332,68.77,62581.46,128.0,-0.3056,0.00016,11.33548]
[1780648624334,68.77,62581.46,128.0,-0.3056,0.00016,11.33548]
[1780648624689,68.77,62581.46,128.0,-0.3056,0.00016,11.33548]
[1780648624748,68.77,62590.63,128.0,-0.30415,0.00016,11.31323]
[1780648625977,68.77,62590.63,128.0,-0.30415,0.00016,11.31323]
[1780648626021,68.76,62591.64,128.0,-0.30396,0.00016,11.31025]
[1780648626700,68.76,62591.64,128.0,-0.30396,0.00016,11.31025]
[1780648627082,68.76,62591.64,128.0,-0.30396,0.00016,11.31025]
[1780648627156,68.76,62591.64,128.0,-0.30396,0.00016,11.31025]
[1780648627162,68.76,62591.64,128.0,-0.30396,0.00016,11.31025]
[1780648627207,68.77,62593.58,128.0,-0.30369,0.00016,11.30615]
[1780648628102,68.77,62593.58,128.0,-0.30369,0.00016,11.30615]
[1780648628203,68.76,62598.85,128.0,-0.30284,0.00016,11.29286]
[1780648630096,68.75,62596.43,128.0,-0.3032,0.00016,11.29843]
[1780648630172,68.75,62592.81,128.0,-0.30374,0.00016,11.30686]
[1780648630244,68.75,62592.81,128.0,-0.30374,0.00016,11.30686]
[1780648630270,68.75,62592.81,128.0,-0.30374,0.00016,11.30686]
[1780648630272,68.75,62592.81,128.0,-0.30374,0.00016,11.30686]
[1780648630440,68.75,62592.81,128.0,-0.30374,0.00016,11.30686]
[1780648631275,68.73,62589.39,128.0,-0.30426,0.00016,11.31472]
[1780648631330,68.73,62589.39,128.0,-0.30426,0.00016,11.31472]
[1780648631389,68.73,62589.39,128.0,-0.30426,0.00016,11.31472]
[1780648631797,68.73,62580.82,128.0,-0.3056,0.00016,11.3354]
[1780648632305,68.73,62580.82,128.0,-0.3056,0.00016,11.3354]
[1780648632447,68.73,62580.82,128.0,-0.3056,0.00016,11.3354]
[1780648633928,68.73,62577.85,128.0,-0.30607,0.00016,11.3426]
[1780648633972,68.73,62577.85,128.0,-0.30607,0.00016,11.3426]
[1780648633973,68.73,62577.85,128.0,-0.30607,0.00016,11.3426]
[1780648635980,68.74,62576.07,128.0,-0.30636,0.00016,11.34694]
[1780648635984,68.74,62576.07,128.0,-0.30636,0.00016,11.34694]
[1780648636270,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648636403,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648636519,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648636667,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648636675,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648636689,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648637201,68.74,62577.61,128.0,-0.30612,0.00016,11.34326]
[1780648637197,68.74,62566.38,128.0,-0.3079,0.00016,11.3702]
[1780648637836,68.74,62566.38,128.0,-0.3079,0.00016,11.3702]
[1780648637840,68.74,62559.59,128.0,-0.30897,0.00016,11.38643]
[1780648638703,68.74,62559.59,128.0,-0.30897,0.00016,11.38643]
[1780648639471,68.74,62558.43,128.0,-0.30916,0.00016,11.38923]
[1780648639473,68.74,62558.43,128.0,-0.30916,0.00016,11.38923]
[1780648641321,68.74,62555.83,128.0,-0.30958,0.00016,11.39546]
[1780648641505,68.74,62555.83,128.0,-0.30958,0.00016,11.39546]
[1780648641868,68.74,62546.16,128.0,-0.31112,0.00016,11.41829]
[1780648642560,68.74,62546.16,128.0,-0.31112,0.00016,11.41829]
[1780648642653,68.74,62546.16,128.0,-0.31112,0.00016,11.41829]
[1780648642716,68.74,62546.16,128.0,-0.31112,0.00016,11.41829]
[1780648642718,68.74,62546.16,128.0,-0.31112,0.00016,11.41829]
[1780648642875,68.74,62536.41,128.0,-0.31267,0.00016,11.44116]
[1780648643765,68.74,62536.41,128.0,-0.31267,0.00016,11.44116]
[1780648644028,68.74,62536.41,128.0,-0.31267,0.00016,11.44116]
[1780648644126,68.74,62538.3,128.0,-0.31237,0.00016,11.4368]
[1780648644898,68.75,62543.34,128.0,-0.31157,0.00016,11.42504]
[1780648647078,68.75,62545.17,128.0,-0.31128,0.00016,11.42079]
[1780648647095,68.75,62541.44,128.0,-0.31188,0.00016,11.42959]
[1780648649042,68.75,62539.62,128.0,-0.31218,0.00016,11.4339]
[1780648649141,68.75,62539.14,128.0,-0.31226,0.00016,11.43508]
[1780648652209,68.75,62540.19,128.0,-0.31209,0.00016,11.4327]
[1780648653957,68.78,62544.2,128.0,-0.31145,0.00016,11.41921]
[1780648654724,68.78,62544.2,128.0,-0.31145,0.00016,11.41921]
[1780648654965,68.79,62550.71,128.0,-0.31045,0.00016,11.40439]
[1780648655972,68.79,62554.4,128.0,-0.30987,0.00016,11.39584]
[1780648657493,68.8,62555.03,128.0,-0.30979,0.00016,11.39458]
[1780648657496,68.8,62555.03,128.0,-0.30979,0.00016,11.39458]
[1780648657986,68.81,62558.63,128.0,-0.30923,0.00016,11.38631]
[1780648658515,68.81,62558.63,128.0,-0.30923,0.00016,11.38631]
[1780648661764,68.81,62564.03,128.0,-0.30837,0.00016,11.37346]
[1780648661929,68.81,62564.03,128.0,-0.30837,0.00016,11.37346]
[1780648662014,68.81,62553.18,128.0,-0.31009,0.00016,11.39919]
[1780648663556,68.81,62550.3,128.0,-0.31056,0.00016,11.40618]
[1780648664011,68.81,62550.3,128.0,-0.31056,0.00016,11.40618]
[1780648664711,68.81,62552.97,128.0,-0.31014,0.00016,11.39991]
[1780648666716,68.81,62556.05,128.0,-0.30965,0.00016,11.39263]
[1780648666720,68.81,62556.05,128.0,-0.30965,0.00016,11.39263]
[1780648667049,68.81,62561.89,128.0,-0.30872,0.00016,11.37865]
[1780648672084,68.81,62560.12,128.0,-0.309,0.00016,11.38281]
[1780648672266,68.81,62560.12,128.0,-0.309,0.00016,11.38281]
[1780648673091,68.81,62556.43,128.0,-0.30958,0.00016,11.3915]
[1780648677662,68.83,62554.04,128.0,-0.31002,0.00016,11.39817]
[1780648680385,68.85,62554.15,128.0,-0.31004,0.00016,11.39857]
[1780648680816,68.85,62554.15,128.0,-0.31004,0.00016,11.39857]
[1780648681147,68.86,62549.38,128.0,-0.31081,0.00016,11.41]
[1780648682738,68.87,62546.94,128.0,-0.31124,0.00016,11.41627]
[1780648682957,68.87,62546.94,128.0,-0.31124,0.00016,11.41627]
[1780648683175,68.87,62546.94,128.0,-0.31124,0.00016,11.41627]
[1780648683162,68.88,62553.39,128.0,-0.31024,0.00016,11.4016]
[1780648683729,68.88,62553.39,128.0,-0.31024,0.00016,11.4016]
[1780648683783,68.88,62553.39,128.0,-0.31024,0.00016,11.4016]
[1780648684169,68.89,62557.87,128.0,-0.30954,0.00016,11.3912]
[1780648687321,68.91,62555.73,128.0,-0.30993,0.00016,11.39696]
[1780648693234,68.95,62557.6,128.0,-0.30972,0.00016,11.39404]
[1780648696795,68.96,62558.23,128.0,-0.30966,0.00016,11.39315]
[1780648696805,68.96,62558.23,128.0,-0.30966,0.00016,11.39315]
[1780648696998,68.96,62558.23,128.0,-0.30966,0.00016,11.39315]
[1780648697262,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648697366,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648697398,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648697555,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648697888,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648697996,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648698236,68.97,62568.88,128.0,-0.30799,0.00016,11.36815]
[1780648698269,68.97,62580.51,128.0,-0.30616,0.00016,11.34043]
[1780648698381,68.97,62580.51,128.0,-0.30616,0.00016,11.34043]
[1780648698564,68.97,62580.51,128.0,-0.30616,0.00016,11.34043]
[1780648699179,68.97,62580.51,128.0,-0.30616,0.00016,11.34043]
[1780648699186,68.97,62580.51,128.0,-0.30616,0.00016,11.34043]
[1780648700100,68.98,62581.29,128.0,-0.30605,0.00016,11.33885]
[1780648700283,68.98,62594.71,128.0,-0.30396,0.00016,11.30682]
[1780648701074,68.98,62594.71,128.0,-0.30396,0.00016,11.30682]
[1780648701305,69.0,62594.71,128.0,-0.304,0.00016,11.30742]
[1780648701983,69.01,62585.92,128.0,-0.30542,0.00016,11.32919]
[1780648702795,69.01,62585.92,128.0,-0.30542,0.00016,11.32919]
[1780648702860,69.01,62585.92,128.0,-0.30542,0.00016,11.32919]
[1780648702941,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648703614,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648703777,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648703915,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648704086,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648704129,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648704221,69.02,62578.53,128.0,-0.3066,0.00016,11.34727]
[1780648704251,69.02,62572.19,128.0,-0.3076,0.00016,11.36241]
[1780648704776,69.02,62572.19,128.0,-0.3076,0.00016,11.36241]
[1780648705167,69.02,62572.19,128.0,-0.3076,0.00016,11.36241]
[1780648705217,69.02,62572.19,128.0,-0.3076,0.00016,11.36241]
[1780648705219,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648705418,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648705615,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648705850,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648706063,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648706222,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648706227,69.03,62549.66,128.0,-0.31117,0.00016,11.41567]
[1780648706207,69.03,62531.41,128.0,-0.31407,0.00016,11.4581]
[1780648706440,69.03,62531.41,128.0,-0.31407,0.00016,11.4581]
[1780648706538,69.03,62531.41,128.0,-0.31407,0.00016,11.4581]
[1780648706623,69.03,62531.41,128.0,-0.31407,0.00016,11.4581]
[1780648706900,69.03,62531.41,128.0,-0.31407,0.00016,11.4581]
[1780648706940,69.03,62536.6,128.0,-0.31324,0.00016,11.44613]
[1780648707437,69.03,62536.6,128.0,-0.31324,0.00016,11.44613]
[1780648708549,69.03,62538.22,128.0,-0.31299,0.00016,11.4424]
[1780648710303,69.03,62538.41,128.0,-0.31296,0.00016,11.442]
[1780648713043,69.03,62535.27,128.0,-0.31341,0.00016,11.44436]
[1780648713919,69.03,62536.27,128.0,-0.31325,0.00016,11.4421]
[1780648714020,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648714829,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648714830,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648714854,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648715024,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648715038,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648715267,69.03,62533.85,128.0,-0.31364,0.00016,11.44773]
[1780648715056,69.03,62533.56,128.0,-0.31368,0.00016,11.44837]
[1780648715905,69.03,62533.56,128.0,-0.31368,0.00016,11.44837]
[1780648715924,69.03,62533.56,128.0,-0.31368,0.00016,11.44837]
[1780648716025,69.03,62508.86,128.0,-0.31763,0.00016,11.50491]
[1780648716399,69.03,62508.86,128.0,-0.31763,0.00016,11.50491]
[1780648716561,69.03,62508.86,128.0,-0.31763,0.00016,11.50491]
[1780648716693,69.03,62508.86,128.0,-0.31763,0.00016,11.50491]
[1780648717165,69.03,62500.41,128.0,-0.31898,0.00016,11.52397]
[1780648717367,69.03,62500.41,128.0,-0.31898,0.00016,11.52397]
[1780648717686,69.03,62500.41,128.0,-0.31898,0.00016,11.52397]
[1780648718025,69.03,62500.41,128.0,-0.31898,0.00016,11.52397]
[1780648718084,69.03,62500.41,128.0,-0.31898,0.00016,11.52397]
[1780648718204,69.03,62506.72,128.0,-0.31796,0.00016,11.50969]
[1780648719716,69.03,62508.35,128.0,-0.3177,0.00016,11.50597]
[1780648719748,69.03,62508.35,128.0,-0.3177,0.00016,11.50597]
[1780648719760,69.03,62502.24,128.0,-0.31868,0.00016,11.51974]
[1780648724463,69.02,62498.37,128.0,-0.31929,0.00016,11.52828]
[1780648726744,69.02,62500.27,128.0,-0.31898,0.00016,11.52396]
[1780648726846,69.02,62495.5,128.0,-0.31974,0.00016,11.53458]
[1780648728000,69.02,62495.5,128.0,-0.31974,0.00016,11.53458]
[1780648728069,69.02,62494.86,128.0,-0.31984,0.00016,11.53606]
[1780648730506,69.02,62499.7,128.0,-0.31906,0.00016,11.52509]
[1780648733320,69.02,62498.87,128.0,-0.31919,0.00016,11.52691]
[1780648738382,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648738387,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648738539,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648738750,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648738996,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648739035,69.01,62495.51,128.0,-0.31971,0.00016,11.53414]
[1780648739111,69.01,62491.14,128.0,-0.32041,0.00016,11.54387]
[1780648740046,69.01,62491.14,128.0,-0.32041,0.00016,11.54387]
[1780648740101,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740696,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740890,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740895,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740914,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740950,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648740956,69.01,62486.28,128.0,-0.32119,0.00016,11.55474]
[1780648742403,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648742477,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648742902,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648742905,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648743102,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648743108,69.01,62488.42,128.0,-0.32085,0.00016,11.55001]
[1780648743180,69.01,62490.7,128.0,-0.32048,0.00016,11.54495]
[1780648743606,69.01,62495.38,128.0,-0.31973,0.00016,11.53442]
[1780648745420,69.01,62496.56,128.0,-0.31954,0.00016,11.53172]
[1780648747845,69.0,62496.27,128.0,-0.31958,0.00016,11.53227]
[1780648748082,69.0,62496.27,128.0,-0.31958,0.00016,11.53227]
[1780648748087,69.0,62496.27,128.0,-0.31958,0.00016,11.53227]
[1780648748243,69.0,62496.27,128.0,-0.31958,0.00016,11.53227]
[1780648748312,69.0,62491.66,128.0,-0.32031,0.00016,11.54254]
[1780648750378,69.0,62488.74,128.0,-0.32079,0.00016,11.54913]
[1780648750415,69.0,62488.74,128.0,-0.32079,0.00016,11.54913]
[1780648751337,69.0,62490.72,128.0,-0.32047,0.00016,11.54474]
[1780648751842,69.0,62490.72,128.0,-0.32047,0.00016,11.54474]
[1780648751860,69.0,62490.22,128.0,-0.32055,0.00016,11.5458]
[1780648752667,69.0,62490.22,128.0,-0.32055,0.00016,11.5458]
[1780648754027,69.0,62489.77,128.0,-0.32062,0.00016,11.54683]
[1780648754037,69.0,62489.77,128.0,-0.32062,0.00016,11.54683]
[1780648754082,69.0,62489.83,128.0,-0.32061,0.00016,11.54673]
[1780648755207,69.0,62489.83,128.0,-0.32061,0.00016,11.54673]
[1780648755308,69.0,62490.74,128.0,-0.32046,0.00016,11.54464]
[1780648756039,69.0,62490.74,128.0,-0.32046,0.00016,11.54464]
[1780648756043,69.0,62490.74,128.0,-0.32046,0.00016,11.54464]
[1780648756167,69.0,62490.74,128.0,-0.32046,0.00016,11.54464]
[1780648756182,69.0,62490.74,128.0,-0.32046,0.00016,11.54464]
[1780648756214,69.0,62490.17,128.0,-0.32056,0.00016,11.54594]
[1780648756731,69.0,62490.17,128.0,-0.32056,0.00016,11.54594]
[1780648756832,69.0,62490.15,128.0,-0.32056,0.00016,11.54593]
[1780648757400,69.0,62490.15,128.0,-0.32056,0.00016,11.54593]
[1780648757489,69.0,62490.15,128.0,-0.32056,0.00016,11.54593]
[1780648757914,69.0,62490.15,128.0,-0.32056,0.00016,11.54593]
[1780648757988,69.0,62491.26,128.0,-0.32038,0.00016,11.54348]
[1780648758709,69.0,62491.26,128.0,-0.32038,0.00016,11.54348]
[1780648758755,69.0,62491.26,128.0,-0.32038,0.00016,11.54348]
[1780648759039,69.0,62491.26,128.0,-0.32038,0.00016,11.54348]
[1780648759052,69.0,62491.26,128.0,-0.32038,0.00016,11.54348]
[1780648760813,69.0,62492.77,128.0,-0.32013,0.00016,11.53999]
[1780648760915,69.0,62497.99,128.0,-0.31929,0.00016,11.52823]
[1780648761733,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648762687,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648762816,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648762934,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648762975,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648763051,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648763117,69.0,62508.19,128.0,-0.31765,0.00016,11.50516]
[1780648763524,69.0,62509.67,128.0,-0.31741,0.00016,11.50178]
[1780648763545,69.0,62509.67,128.0,-0.31741,0.00016,11.50178]
[1780648763621,69.0,62509.67,128.0,-0.31741,0.00016,11.50178]
[1780648763985,69.0,62509.67,128.0,-0.31741,0.00016,11.50178]
[1780648764035,69.0,62509.67,128.0,-0.31741,0.00016,11.50178]
[1780648764134,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764424,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764771,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764841,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764847,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764919,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648764927,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648765304,69.0,62526.76,128.0,-0.31468,0.00016,11.46271]
[1780648765546,69.0,62529.3,128.0,-0.31428,0.00016,11.45688]
[1780648765564,69.0,62529.3,128.0,-0.31428,0.00016,11.45688]
[1780648765817,69.0,62529.3,128.0,-0.31428,0.00016,11.45688]
[1780648765847,69.0,62522.83,128.0,-0.31531,0.00016,11.47177]
[1780648766580,69.0,62522.83,128.0,-0.31531,0.00016,11.47177]
[1780648768230,69.0,62520.58,128.0,-0.31567,0.00016,11.47693]
[1780648769018,69.0,62520.82,128.0,-0.31563,0.00016,11.47638]
[1780648769529,69.0,62519.97,128.0,-0.31577,0.00016,11.47833]
[1780648770330,69.0,62519.97,128.0,-0.31577,0.00016,11.47833]
[1780648772220,69.0,62516.88,128.0,-0.31626,0.00016,11.48538]
[1780648772635,69.0,62517.09,128.0,-0.31617,0.00016,11.47993]
[1780648773928,69.0,62516.3,128.0,-0.31629,0.00016,11.48173]
[1780648775442,69.0,62515.67,128.0,-0.31639,0.00016,11.48315]
[1780648775786,69.0,62515.67,128.0,-0.31639,0.00016,11.48315]
[1780648776023,69.0,62515.67,128.0,-0.31639,0.00016,11.48315]
[1780648777186,69.0,62514.42,128.0,-0.31659,0.00016,11.48599]
[1780648777197,69.0,62514.42,128.0,-0.31659,0.00016,11.48599]
[1780648777206,69.0,62514.42,128.0,-0.31659,0.00016,11.48599]
[1780648777245,69.0,62514.42,128.0,-0.31659,0.00016,11.48599]
[1780648777268,68.99,62508.37,128.0,-0.31756,0.00016,11.49973]
[1780648777522,68.99,62508.37,128.0,-0.31756,0.00016,11.49973]
[1780648777846,68.99,62498.39,128.0,-0.31916,0.00016,11.52225]
[1780648778816,68.99,62498.39,128.0,-0.31916,0.00016,11.52225]
[1780648778853,68.99,62490.78,128.0,-0.32038,0.00016,11.53927]
[1780648779699,68.99,62490.78,128.0,-0.32038,0.00016,11.53927]
[1780648780307,68.99,62490.78,128.0,-0.32038,0.00016,11.53927]
[1780648780319,68.99,62490.78,128.0,-0.32038,0.00016,11.53927]
[1780648780393,68.99,62488.12,128.0,-0.32081,0.00016,11.54525]
[1780648780413,68.99,62488.12,128.0,-0.32081,0.00016,11.54525]
[1780648780701,68.99,62488.12,128.0,-0.32081,0.00016,11.54525]
[1780648780869,68.99,62482.16,128.0,-0.32177,0.00016,11.55853]
[1780648782359,68.99,62482.16,128.0,-0.32177,0.00016,11.55853]
[1780648782367,68.99,62482.16,128.0,-0.32177,0.00016,11.55853]
[1780648783890,69.0,62476.03,128.0,-0.32276,0.00016,11.57214]
[1780648784897,69.0,62479.89,128.0,-0.32214,0.00016,11.56361]
[1780648785394,69.0,62479.89,128.0,-0.32214,0.00016,11.56361]
[1780648786168,69.0,62479.89,128.0,-0.32214,0.00016,11.56361]
[1780648786203,69.0,62479.89,128.0,-0.32214,0.00016,11.56361]
[1780648787378,69.0,62480.46,128.0,-0.32205,0.00016,11.56236]
[1780648786911,69.0,62484.83,128.0,-0.32135,0.00016,11.55267]
[1780648787403,69.0,62484.83,128.0,-0.32135,0.00016,11.55267]
[1780648787405,69.0,62484.83,128.0,-0.32135,0.00016,11.55267]
[1780648787767,69.0,62484.83,128.0,-0.32135,0.00016,11.55267]
[1780648788858,68.99,62485.14,128.0,-0.32129,0.00016,11.55191]
[1780648788925,69.0,62486.64,128.0,-0.32105,0.00016,11.5486]
[1780648790704,68.99,62486.22,128.0,-0.32111,0.00016,11.54947]
[1780648790705,68.99,62486.22,128.0,-0.32111,0.00016,11.54947]
[1780648790849,68.99,62486.22,128.0,-0.32111,0.00016,11.54947]
[1780648791148,68.99,62486.22,128.0,-0.32111,0.00016,11.54947]
[1780648791247,68.99,62484.19,128.0,-0.32144,0.00016,11.55392]
[1780648792298,68.99,62484.19,128.0,-0.32144,0.00016,11.55392]
[1780648792697,68.99,62484.51,128.0,-0.32139,0.00016,11.55323]
[1780648797992,69.0,62484.19,128.0,-0.32145,0.00016,11.55406]
[1780648800282,69.0,62482.01,128.0,-0.3218,0.00016,11.55893]
[1780648800407,69.0,62481.23,128.0,-0.32193,0.00016,11.56067]
[1780648801228,69.0,62481.23,128.0,-0.32193,0.00016,11.56067]
[1780648804036,69.0,62474.11,128.0,-0.32308,0.00016,11.57647]
[1780648804545,69.0,62474.11,128.0,-0.32308,0.00016,11.57647]
[1780648804565,69.0,62474.11,128.0,-0.32308,0.00016,11.57647]
[1780648804690,69.0,62474.11,128.0,-0.32308,0.00016,11.57647]
[1780648805245,69.0,62474.11,128.0,-0.32308,0.00016,11.57647]
[1780648805346,69.0,62469.2,128.0,-0.32387,0.00016,11.58726]
[1780648806303,69.0,62469.2,128.0,-0.32387,0.00016,11.58726]
[1780648806761,69.0,62466.91,128.0,-0.32424,0.00016,11.59228]
[1780648807034,69.0,62466.91,128.0,-0.32424,0.00016,11.59228]
[1780648807036,69.0,62466.91,128.0,-0.32424,0.00016,11.59228]
[1780648807296,69.0,62466.91,128.0,-0.32424,0.00016,11.59228]
[1780648807350,69.0,62466.91,128.0,-0.32424,0.00016,11.59228]
[1780648807388,69.0,62481.26,128.0,-0.32192,0.00016,11.56064]
[1780648807802,69.0,62481.26,128.0,-0.32192,0.00016,11.56064]
[1780648807893,69.0,62481.26,128.0,-0.32192,0.00016,11.56064]
[1780648808064,69.0,62490.9,128.0,-0.32037,0.00016,11.53911]
[1780648808449,69.0,62490.9,128.0,-0.32037,0.00016,11.53911]
[1780648808961,69.0,62490.9,128.0,-0.32037,0.00016,11.53911]
[1780648809061,69.0,62490.9,128.0,-0.32037,0.00016,11.53911]
[1780648809072,69.0,62490.9,128.0,-0.32037,0.00016,11.53911]
[1780648809163,69.0,62495.91,128.0,-0.31956,0.00016,11.52792]
[1780648810078,69.0,62491.47,128.0,-0.32028,0.00016,11.53791]
[1780648810637,69.0,62491.47,128.0,-0.32028,0.00016,11.53791]
[1780648810654,69.0,62491.47,128.0,-0.32028,0.00016,11.53791]
[1780648811085,69.0,62492.53,128.0,-0.32011,0.00016,11.53558]
[1780648814106,69.0,62496.57,128.0,-0.31945,0.00016,11.52637]
[1780648815362,69.0,62496.57,128.0,-0.31945,0.00016,11.52637]
[1780648815443,68.99,62497.36,128.0,-0.31932,0.00016,11.52455]
[1780648815448,68.99,62497.36,128.0,-0.31932,0.00016,11.52455]
[1780648816120,68.99,62487.93,128.0,-0.32084,0.00016,11.54562]
[1780648816610,68.99,62487.93,128.0,-0.32084,0.00016,11.54562]
[1780648817127,68.99,62485.5,128.0,-0.32122,0.00016,11.55097]
[1780648817478,68.99,62485.5,128.0,-0.32122,0.00016,11.55097]
[1780648818134,68.99,62486.85,128.0,-0.32101,0.00016,11.54799]
[1780648818902,68.99,62486.85,128.0,-0.32101,0.00016,11.54799]
[1780648819017,68.99,62486.85,128.0,-0.32101,0.00016,11.54799]
[1780648819022,68.99,62486.85,128.0,-0.32101,0.00016,11.54799]
[1780648819141,68.99,62488.68,128.0,-0.32071,0.00016,11.54385]
[1780648820383,68.99,62488.68,128.0,-0.32071,0.00016,11.54385]
[1780648820405,68.99,62488.68,128.0,-0.32071,0.00016,11.54385]
[1780648821160,68.99,62487.08,128.0,-0.32096,0.00016,11.54738]
[1780648826194,68.98,62486.76,128.0,-0.321,0.00016,11.5478]
[1780648831229,68.97,62487.92,128.0,-0.32073,0.00016,11.53996]
[1780648834470,68.97,62486.93,128.0,-0.32088,0.00016,11.54199]
[1780648835267,68.96,62494.49,128.0,-0.31966,0.00016,11.52502]
[1780648837281,68.96,62490.12,128.0,-0.32036,0.00016,11.53472]
[1780648837635,68.96,62490.12,128.0,-0.32036,0.00016,11.53472]
[1780648843323,68.95,62493.04,128.0,-0.31987,0.00016,11.52789]
[1780648844431,68.95,62493.04,128.0,-0.31987,0.00016,11.52789]
[1780648844330,68.95,62500.36,128.0,-0.31869,0.00016,11.51138]
[1780648844516,68.95,62500.36,128.0,-0.31869,0.00016,11.51138]
[1780648844687,68.95,62500.36,128.0,-0.31869,0.00016,11.51138]
[1780648845300,68.95,62500.36,128.0,-0.31869,0.00016,11.51138]
[1780648845337,68.95,62512.57,128.0,-0.31673,0.00016,11.48366]
[1780648846344,68.95,62516.42,128.0,-0.31611,0.00016,11.47486]
[1780648847191,68.95,62516.42,128.0,-0.31611,0.00016,11.47486]
[1780648847507,68.95,62517.46,128.0,-0.31595,0.00016,11.47249]
[1780648847692,68.95,62517.46,128.0,-0.31595,0.00016,11.47249]
[1780648850318,68.95,62520.43,128.0,-0.31547,0.00016,11.46569]
[1780648850735,68.95,62520.09,128.0,-0.31553,0.00016,11.46655]
[1780648851337,68.95,62520.09,128.0,-0.31553,0.00016,11.46655]
[1780648854441,68.96,62521.95,128.0,-0.31525,0.00016,11.46253]
[1780648854954,68.96,62521.25,128.0,-0.31537,0.00016,11.46424]
[1780648855102,68.96,62521.25,128.0,-0.31537,0.00016,11.46424]
[1780648857423,68.97,62525.42,128.0,-0.31472,0.00016,11.45494]
[1780648859437,68.98,62529.18,128.0,-0.31415,0.00016,11.44663]
[1780648860865,68.99,62528.95,128.0,-0.3142,0.00016,11.44741]
[1780648861207,68.99,62528.95,128.0,-0.3142,0.00016,11.44741]
[1780648861451,68.99,62524.26,128.0,-0.31496,0.00016,11.45844]
[1780648864537,69.0,62522.54,128.0,-0.31525,0.00016,11.4626]
[1780648865802,69.0,62524.21,128.0,-0.31499,0.00016,11.45886]
[1780648865856,69.01,62518.15,128.0,-0.31596,0.00016,11.47287]
[1780648868501,69.01,62523.53,128.0,-0.31511,0.00016,11.46055]
[1780648869508,69.01,62519.42,128.0,-0.31576,0.00016,11.46997]
[1780648871357,69.01,62519.42,128.0,-0.31576,0.00016,11.46997]
[1780648871522,69.01,62527.14,128.0,-0.31454,0.00016,11.45235]
[1780648872529,69.01,62530.87,128.0,-0.31395,0.00016,11.44383]
[1780648875081,69.02,62531.14,128.0,-0.31393,0.00016,11.44363]
[1780648875241,69.02,62531.14,128.0,-0.31393,0.00016,11.44363]
[1780648875960,69.03,62531.59,128.0,-0.31387,0.00016,11.44284]
[1780648875986,69.03,62531.59,128.0,-0.31387,0.00016,11.44284]
[1780648875994,69.03,62531.59,128.0,-0.31387,0.00016,11.44284]
[1780648876389,69.03,62531.59,128.0,-0.31387,0.00016,11.44284]
[1780648876058,69.04,62536.73,128.0,-0.31307,0.00016,11.43121]
[1780648876865,69.04,62536.73,128.0,-0.31307,0.00016,11.43121]
[1780648876916,69.04,62536.73,128.0,-0.31307,0.00016,11.43121]
[1780648877388,69.04,62536.73,128.0,-0.31307,0.00016,11.43121]
[1780648877451,69.03,62547.75,128.0,-0.31131,0.00016,11.40534]
[1780648877648,69.03,62547.75,128.0,-0.31131,0.00016,11.40534]
[1780648877896,69.03,62561.29,128.0,-0.30916,0.00016,11.37354]
[1780648878693,69.03,62567.49,128.0,-0.30818,0.00016,11.35886]
[1780648879887,69.03,62568.01,128.0,-0.30811,0.00016,11.3577]
[1780648882572,69.03,62566.4,128.0,-0.30837,0.00016,11.36161]
[1780648883313,69.03,62566.4,128.0,-0.30837,0.00016,11.36161]
[1780648883317,69.03,62566.4,128.0,-0.30837,0.00016,11.36161]
[1780648883342,69.03,62566.4,128.0,-0.30837,0.00016,11.36161]
[1780648883418,69.04,62568.93,128.0,-0.30797,0.00016,11.35564]
[1780648883575,69.04,62568.93,128.0,-0.30797,0.00016,11.35564]
[1780648885677,69.03,62570.65,128.0,-0.30769,0.00016,11.35146]
[1780648885681,69.03,62570.65,128.0,-0.30769,0.00016,11.35146]
[1780648885997,69.03,62570.65,128.0,-0.30769,0.00016,11.35146]
[1780648887021,69.03,62571.83,128.0,-0.30749,0.00016,11.34845]
[1780648887997,69.03,62572.1,128.0,-0.30744,0.00016,11.34771]
[1780648888000,69.03,62572.1,128.0,-0.30744,0.00016,11.34771]
[1780648889476,69.02,62571.16,128.0,-0.30759,0.00016,11.34986]
[1780648888642,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648889503,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648889529,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648889538,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648889548,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648890008,69.02,62565.53,128.0,-0.30848,0.00016,11.36322]
[1780648890086,69.02,62563.86,128.0,-0.30873,0.00016,11.36708]
[1780648890659,69.02,62559.27,128.0,-0.30946,0.00016,11.37793]
[1780648896237,69.02,62558.77,128.0,-0.30948,0.00016,11.37406]
[1780648896410,69.02,62558.77,128.0,-0.30948,0.00016,11.37406]
[1780648896457,69.02,62558.77,128.0,-0.30948,0.00016,11.37406]
[1780648896459,69.02,62558.77,128.0,-0.30948,0.00016,11.37406]
[1780648897414,69.02,62559.91,128.0,-0.3093,0.00016,11.37135]
[1780648896699,69.02,62565.6,128.0,-0.3084,0.00016,11.35789]
[1780648897885,69.02,62565.6,128.0,-0.3084,0.00016,11.35789]
[1780648897887,69.02,62565.6,128.0,-0.3084,0.00016,11.35789]
[1780648898860,69.01,62568.06,128.0,-0.30799,0.00016,11.35183]
[1780648898962,69.01,62572.82,128.0,-0.30724,0.00016,11.3404]
[1780648900137,69.01,62572.82,128.0,-0.30724,0.00016,11.3404]
[1780648900142,69.01,62572.82,128.0,-0.30724,0.00016,11.3404]
[1780648900550,69.01,62574.5,128.0,-0.30697,0.00016,11.3363]
[1780648900554,69.01,62574.5,128.0,-0.30697,0.00016,11.3363]
[1780648900727,69.01,62570.07,128.0,-0.30766,0.00016,11.34686]
[1780648901954,69.01,62570.07,128.0,-0.30766,0.00016,11.34686]
[1780648902611,68.98,62570.0,128.0,-0.30762,0.00016,11.34608]
[1780648904409,68.98,62570.06,128.0,-0.3076,0.00016,11.34584]
[1780648904413,68.98,62570.06,128.0,-0.3076,0.00016,11.34584]
[1780648905080,68.98,62572.38,128.0,-0.30723,0.00016,11.34022]
[1780648905148,68.98,62572.38,128.0,-0.30723,0.00016,11.34022]
[1780648905247,68.98,62577.06,128.0,-0.30649,0.00016,11.32895]
[1780648906575,68.96,62578.35,128.0,-0.30623,0.00016,11.32508]
[1780648907418,68.96,62578.35,128.0,-0.30623,0.00016,11.32508]
[1780648907431,68.96,62578.35,128.0,-0.30623,0.00016,11.32508]
[1780648907121,68.94,62590.37,128.0,-0.3043,0.00016,11.2954]
[1780648908078,68.94,62590.37,128.0,-0.3043,0.00016,11.2954]
[1780648910231,68.92,62595.53,128.0,-0.30343,0.00016,11.28202]
[1780648910261,68.92,62595.53,128.0,-0.30343,0.00016,11.28202]
[1780648910265,68.92,62595.53,128.0,-0.30343,0.00016,11.28202]
[1780648910300,68.91,62602.36,128.0,-0.30234,0.00016,11.26505]
[1780648910844,68.91,62602.36,128.0,-0.30234,0.00016,11.26505]
[1780648910932,68.9,62608.54,128.0,-0.30136,0.00016,11.24975]
[1780648911805,68.9,62614.67,128.0,-0.3004,0.00016,11.23465]
[1780648912952,68.9,62618.6,128.0,-0.29979,0.00016,11.22506]
[1780648914853,68.91,62620.11,128.0,-0.29957,0.00016,11.22153]
[1780648915296,68.91,62620.11,128.0,-0.29957,0.00016,11.22153]
[1780648915833,68.92,62624.2,128.0,-0.29896,0.00016,11.21185]
[1780648918854,68.94,62620.39,128.0,-0.29961,0.00016,11.22221]
[1780648921561,68.95,62618.6,128.0,-0.29991,0.00016,11.22697]
[1780648921887,68.95,62618.6,128.0,-0.29991,0.00016,11.22697]
[1780648921895,68.95,62618.6,128.0,-0.29991,0.00016,11.22697]
[1780648921988,68.95,62630.32,128.0,-0.29809,0.00016,11.19811]
[1780648923401,68.95,62630.32,128.0,-0.29809,0.00016,11.19811]
[1780648923475,68.96,62634.19,128.0,-0.2975,0.00016,11.18874]
[1780648924375,68.97,62638.08,128.0,-0.29692,0.00016,11.17938]
[1780648930129,69.02,62636.66,128.0,-0.29727,0.00016,11.18515]
[1780648930148,69.02,62636.66,128.0,-0.29727,0.00016,11.18515]
[1780648930292,69.02,62636.66,128.0,-0.29727,0.00016,11.18515]
[1780648930301,69.03,62640.83,128.0,-0.29664,0.00016,11.17509]
[1780648930938,69.04,62646.91,128.0,-0.29572,0.00015,11.16033]
[1780648932337,69.05,62650.75,128.0,-0.29516,0.00015,11.15128]
[1780648934970,69.1,62646.62,128.0,-0.29591,0.00015,11.16358]
[1780648936678,69.11,62647.47,128.0,-0.29581,0.00015,11.16198]
[1780648937189,69.11,62647.47,128.0,-0.29581,0.00015,11.16198]
[1780648937305,69.11,62647.47,128.0,-0.29581,0.00015,11.16198]
[1780648937316,69.11,62647.47,128.0,-0.29581,0.00015,11.16198]
[1780648937371,69.12,62641.3,128.0,-0.2968,0.00015,11.17792]
[1780648937991,69.13,62626.1,128.0,-0.29919,0.00016,11.21616]
[1780648940009,69.14,62621.17,128.0,-0.29998,0.00016,11.22863]
[1780648942696,69.14,62617.82,128.0,-0.3005,0.00016,11.23695]
[1780648946047,69.14,62609.12,128.0,-0.30186,0.00016,11.25813]
[1780648947616,69.14,62607.21,128.0,-0.30214,0.00016,11.26257]
[1780648950075,69.12,62618.28,128.0,-0.30038,0.00016,11.23489]
[1780648952018,69.12,62619.2,128.0,-0.30017,0.00016,11.22759]
[1780648952092,69.12,62621.82,128.0,-0.29977,0.00016,11.22119]
[1780648957124,69.12,62621.66,128.0,-0.29977,0.00016,11.22127]
[1780648960797,69.11,62621.24,128.0,-0.29983,0.00016,11.22209]
[1780648960848,69.11,62621.24,128.0,-0.29983,0.00016,11.22209]
[1780648961172,69.11,62614.21,128.0,-0.30092,0.00016,11.23927]
[1780648962859,69.11,62612.28,128.0,-0.30122,0.00016,11.244]
[1780648962862,69.11,62612.28,128.0,-0.30122,0.00016,11.244]
[1780648963179,69.1,62610.53,128.0,-0.30148,0.00016,11.24811]
[1780648965751,69.09,62611.18,128.0,-0.30135,0.00016,11.24592]
[1780648966200,69.08,62611.11,128.0,-0.30134,0.00016,11.24582]
[1780648970230,69.07,62607.12,128.0,-0.30193,0.00016,11.25501]
[1780648971906,69.06,62607.41,128.0,-0.30187,0.00016,11.2541]
[1780648972147,69.06,62607.41,128.0,-0.30187,0.00016,11.2541]
[1780648976629,69.04,62604.51,128.0,-0.30227,0.00016,11.26025]
[1780648977010,69.04,62604.51,128.0,-0.30227,0.00016,11.26025]
[1780648977088,69.04,62604.51,128.0,-0.30227,0.00016,11.26025]
[1780648977279,69.04,62598.84,128.0,-0.30315,0.00016,11.27379]
[1780648982446,69.03,62596.42,128.0,-0.30352,0.00016,11.27952]
[1780648982562,69.03,62596.42,128.0,-0.30352,0.00016,11.27952]
[1780648982564,69.03,62596.42,128.0,-0.30352,0.00016,11.27952]
[1780648982566,69.03,62588.41,128.0,-0.30477,0.00016,11.29884]
[1780648982728,69.03,62588.41,128.0,-0.30477,0.00016,11.29884]
[1780648983283,69.03,62588.41,128.0,-0.30477,0.00016,11.29884]
[1780648983333,69.03,62581.79,128.0,-0.30581,0.00016,11.31469]
[1780648984185,69.03,62581.79,128.0,-0.30581,0.00016,11.31469]
[1780648984330,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648984976,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985063,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985086,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985232,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985288,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985416,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985437,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985584,69.03,62573.77,128.0,-0.30707,0.00016,11.3338]
[1780648985510,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648985751,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986062,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986122,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986135,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986220,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986400,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986564,69.03,62564.29,128.0,-0.30856,0.00016,11.35625]
[1780648986423,69.02,62549.55,128.0,-0.31089,0.00016,11.39087]
[1780648986658,69.02,62549.55,128.0,-0.31089,0.00016,11.39087]
[1780648986725,69.02,62549.55,128.0,-0.31089,0.00016,11.39087]
[1780648987018,69.02,62549.55,128.0,-0.31089,0.00016,11.39087]
[1780648987593,69.02,62549.55,128.0,-0.31089,0.00016,11.39087]
[1780648987597,69.02,62545.5,128.0,-0.31154,0.00016,11.40041]
[1780648987638,69.02,62545.5,128.0,-0.31154,0.00016,11.40041]
[1780648988183,69.02,62545.5,128.0,-0.31154,0.00016,11.40041]
[1780648988409,69.02,62545.5,128.0,-0.31154,0.00016,11.40041]
[1780648988739,69.02,62544.72,128.0,-0.31166,0.00016,11.40222]
[1780648989366,69.03,62538.19,128.0,-0.3127,0.00016,11.41745]
[1780648989797,69.03,62538.19,128.0,-0.3127,0.00016,11.41745]
[1780648989950,69.03,62538.19,128.0,-0.3127,0.00016,11.41745]
[1780648990373,69.03,62529.97,128.0,-0.31401,0.00016,11.4365]
[1780648991592,69.03,62529.97,128.0,-0.31401,0.00016,11.4365]
[1780648991765,69.03,62531.43,128.0,-0.31378,0.00016,11.43314]
[1780648992307,69.03,62531.43,128.0,-0.31378,0.00016,11.43314]
[1780648992387,69.03,62538.48,128.0,-0.31266,0.00016,11.41683]
[1780648994401,69.03,62542.79,128.0,-0.31197,0.00016,11.40677]
[1780648996844,69.03,62543.26,128.0,-0.31189,0.00016,11.40566]
[1780648997421,69.03,62550.5,128.0,-0.31074,0.00016,11.38873]
[1780648997938,69.03,62550.5,128.0,-0.31074,0.00016,11.38873]
[1780649000618,69.03,62550.84,128.0,-0.31069,0.00016,11.38796]
[1780649000742,69.03,62550.84,128.0,-0.31069,0.00016,11.38796]
[1780649000772,69.03,62550.84,128.0,-0.31069,0.00016,11.38796]
[1780649000776,69.03,62550.84,128.0,-0.31069,0.00016,11.38796]
[1780649001450,69.03,62557.95,128.0,-0.30957,0.00016,11.37125]
[1780649001703,69.03,62557.95,128.0,-0.30957,0.00016,11.37125]
[1780649001747,69.03,62557.95,128.0,-0.30957,0.00016,11.37125]
[1780649002457,69.02,62551.3,128.0,-0.31062,0.00016,11.38681]
[1780649004017,69.02,62547.94,128.0,-0.31115,0.00016,11.39469]
[1780649006485,69.03,62540.87,128.0,-0.31227,0.00016,11.41122]
[1780649008764,69.03,62541.15,128.0,-0.31223,0.00016,11.41059]
[1780649014541,69.03,62540.97,128.0,-0.31221,0.00016,11.40607]
[1780649018430,69.03,62540.9,128.0,-0.31222,0.00016,11.40627]
[1780649018570,69.03,62535.71,128.0,-0.31305,0.00016,11.41834]
[1780649021622,69.03,62534.12,128.0,-0.3133,0.00016,11.42202]
[1780649026024,69.03,62533.68,128.0,-0.31337,0.00016,11.42311]
[1780649026031,69.03,62533.68,128.0,-0.31337,0.00016,11.42311]
[1780649026084,69.03,62533.68,128.0,-0.31337,0.00016,11.42311]
[1780649026154,69.03,62533.68,128.0,-0.31337,0.00016,11.42311]
[1780649026626,69.03,62528.93,128.0,-0.31413,0.00016,11.4341]
[1780649027281,69.03,62528.93,128.0,-0.31413,0.00016,11.4341]
[1780649028011,69.03,62529.62,128.0,-0.31402,0.00016,11.43254]
[1780649028105,69.03,62529.62,128.0,-0.31403,0.00016,11.43256]
[1780649029647,69.03,62536.4,128.0,-0.31295,0.00016,11.41689]
[1780649034682,69.04,62532.67,128.0,-0.31355,0.00016,11.42568]
[1780649039718,69.04,62533.79,128.0,-0.31338,0.00016,11.42319]
[1780649044183,69.04,62529.76,128.0,-0.31403,0.00016,11.43259]
[1780649045826,69.04,62528.97,128.0,-0.31415,0.00016,11.43441]
[1780649046919,69.04,62523.6,128.0,-0.31501,0.00016,11.4468]
[1780649048124,69.04,62523.6,128.0,-0.31501,0.00016,11.4468]
[1780649048224,69.04,62520.45,128.0,-0.31551,0.00016,11.45402]
[1780649049514,69.04,62520.45,128.0,-0.31551,0.00016,11.45402]
[1780649049536,69.04,62520.45,128.0,-0.31551,0.00016,11.45402]
[1780649049587,69.04,62521.79,128.0,-0.3153,0.00016,11.45096]
[1780649049789,69.04,62525.96,128.0,-0.31463,0.00016,11.44138]
[1780649053697,69.04,62528.27,128.0,-0.31427,0.00016,11.43607]
[1780649053805,69.04,62528.27,128.0,-0.31427,0.00016,11.43607]
[1780649056633,69.04,62523.63,128.0,-0.31501,0.00016,11.44675]
[1780649057787,69.04,62524.6,128.0,-0.31485,0.00016,11.44453]
[1780649057791,69.04,62524.6,128.0,-0.31485,0.00016,11.44453]
[1780649057888,69.04,62530.46,128.0,-0.31392,0.00016,11.43104]
[1780649061757,69.04,62530.83,128.0,-0.31386,0.00016,11.43019]
[1780649063896,69.04,62523.95,128.0,-0.31496,0.00016,11.44604]
[1780649065910,69.04,62533.13,128.0,-0.31349,0.00016,11.42489]
[1780649070976,69.05,62535.06,128.0,-0.31319,0.00016,11.42051]
[1780649076990,69.05,62533.14,128.0,-0.31345,0.00016,11.42013]
[1780649082374,69.05,62530.07,128.0,-0.31395,0.00016,11.4273]
[1780649082634,69.05,62525.29,128.0,-0.31471,0.00016,11.43832]
[1780649083986,69.05,62525.63,128.0,-0.31465,0.00016,11.43754]
[1780649085050,69.05,62517.73,128.0,-0.31592,0.00016,11.45566]
[1780649086740,69.05,62517.55,128.0,-0.31595,0.00016,11.45606]
[1780649086757,69.05,62517.55,128.0,-0.31595,0.00016,11.45606]
[1780649087557,69.05,62517.55,128.0,-0.31595,0.00016,11.45606]
[1780649087652,69.05,62513.07,128.0,-0.31666,0.00016,11.46626]
[1780649088658,69.05,62513.07,128.0,-0.31666,0.00016,11.46626]
[1780649088074,69.05,62505.46,128.0,-0.31788,0.00016,11.48352]
[1780649089289,69.05,62505.46,128.0,-0.31788,0.00016,11.48352]
[1780649091030,69.05,62505.04,128.0,-0.31795,0.00016,11.48443]
[1780649091047,69.05,62505.04,128.0,-0.31795,0.00016,11.48443]
[1780649091349,69.05,62505.04,128.0,-0.31795,0.00016,11.48443]
[1780649091417,69.05,62505.04,128.0,-0.31795,0.00016,11.48443]
[1780649091489,69.05,62505.04,128.0,-0.31795,0.00016,11.48443]
[1780649091511,69.05,62499.09,128.0,-0.3189,0.00016,11.49783]
[1780649091889,69.05,62499.09,128.0,-0.3189,0.00016,11.49783]
[1780649092100,69.05,62487.9,128.0,-0.3207,0.00016,11.52287]
[1780649093189,69.05,62487.9,128.0,-0.3207,0.00016,11.52287]
[1780649095870,69.05,62491.2,128.0,-0.32015,0.00016,11.51534]
[1780649099555,69.04,62490.25,128.0,-0.3203,0.00016,11.51732]
[1780649101568,69.04,62487.11,128.0,-0.3208,0.00016,11.52422]
[1780649101578,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649101863,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102058,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102073,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102269,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102304,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102341,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102388,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102394,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102560,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102663,69.04,62481.82,128.0,-0.32165,0.00016,11.53594]
[1780649102654,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649102730,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649102752,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649102787,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649103099,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649103684,69.04,62466.57,128.0,-0.3241,0.00016,11.5695]
[1780649103194,69.03,62447.9,128.0,-0.32713,0.00016,11.61003]
[1780649103860,69.03,62447.9,128.0,-0.32713,0.00016,11.61003]
[1780649104535,69.03,62450.8,128.0,-0.32666,0.00016,11.60376]
[1780649104934,69.03,62450.8,128.0,-0.32666,0.00016,11.60376]
[1780649104941,69.03,62450.8,128.0,-0.32666,0.00016,11.60376]
[1780649105580,69.03,62450.8,128.0,-0.32666,0.00016,11.60376]
[1780649105903,69.03,62453.82,128.0,-0.32616,0.00016,11.59712]
[1780649106185,69.03,62453.82,128.0,-0.32616,0.00016,11.59712]
[1780649106215,69.02,62460.05,128.0,-0.32514,0.00016,11.5834]
[1780649107022,69.02,62460.05,128.0,-0.32514,0.00016,11.5834]
[1780649107074,69.02,62460.05,128.0,-0.32514,0.00016,11.5834]
[1780649107425,69.0,62464.95,128.0,-0.32428,0.00016,11.57178]
[1780649108130,69.0,62464.95,128.0,-0.32428,0.00016,11.57178]
[1780649108432,69.0,62464.95,128.0,-0.32428,0.00016,11.57178]
[1780649108478,69.0,62464.82,128.0,-0.3243,0.00016,11.57212]
[1780649109074,69.0,62464.82,128.0,-0.3243,0.00016,11.57212]
[1780649109096,69.0,62464.82,128.0,-0.3243,0.00016,11.57212]
[1780649109235,68.97,62469.42,128.0,-0.3235,0.00016,11.5612]
[1780649111250,68.92,62478.23,128.0,-0.32197,0.00016,11.54015]
[1780649111922,68.92,62478.23,128.0,-0.32197,0.00016,11.54015]
[1780649112646,68.92,62478.23,128.0,-0.32197,0.00016,11.54015]
[1780649112690,68.92,62478.23,128.0,-0.32197,0.00016,11.54015]
[1780649113807,68.89,62483.12,128.0,-0.3211,0.00016,11.52809]
[1780649114364,68.89,62483.12,128.0,-0.3211,0.00016,11.52809]
[1780649114429,68.89,62483.12,128.0,-0.3211,0.00016,11.52809]
[1780649114465,68.87,62488.22,128.0,-0.32025,0.00016,11.51617]
[1780649115278,68.87,62494.02,128.0,-0.31931,0.00016,11.5031]
[1780649116226,68.87,62494.02,128.0,-0.31931,0.00016,11.5031]
[1780649117498,68.87,62494.88,128.0,-0.31917,0.00016,11.50113]
[1780649117531,68.87,62494.88,128.0,-0.31917,0.00016,11.50113]
[1780649118399,68.87,62493.57,128.0,-0.31938,0.00016,11.50406]
[1780649119306,68.87,62483.5,128.0,-0.321,0.00016,11.52657]
[1780649121133,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121139,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121217,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121467,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121521,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121584,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121619,68.87,62481.28,128.0,-0.32135,0.00016,11.53147]
[1780649121686,68.86,62474.15,128.0,-0.3225,0.00016,11.54726]
[1780649121825,68.86,62474.15,128.0,-0.3225,0.00016,11.54726]
[1780649121828,68.86,62474.15,128.0,-0.3225,0.00016,11.54726]
[1780649122328,68.87,62468.59,128.0,-0.3234,0.00016,11.55957]
[1780649123633,68.87,62468.59,128.0,-0.3234,0.00016,11.55957]
[1780649124668,68.87,62466.4,128.0,-0.32376,0.00016,11.56441]
[1780649124681,68.87,62466.4,128.0,-0.32376,0.00016,11.56441]
[1780649124690,68.87,62466.4,128.0,-0.32376,0.00016,11.56441]
[1780649124718,68.87,62466.72,128.0,-0.32371,0.00016,11.56371]
[1780649125027,68.87,62466.72,128.0,-0.32371,0.00016,11.56371]
[1780649125490,68.87,62466.72,128.0,-0.32371,0.00016,11.56371]
[1780649126047,68.86,62469.89,128.0,-0.32319,0.00016,11.55665]
[1780649126689,68.86,62469.89,128.0,-0.32319,0.00016,11.55665]
[1780649126701,68.86,62472.72,128.0,-0.32273,0.00016,11.55032]
[1780649127020,68.86,62472.72,128.0,-0.32273,0.00016,11.55032]
[1780649127034,68.86,62472.72,128.0,-0.32273,0.00016,11.55032]
[1780649127036,68.86,62472.72,128.0,-0.32273,0.00016,11.55032]
[1780649127363,68.86,62474.41,128.0,-0.32245,0.00016,11.54659]
[1780649128618,68.86,62474.41,128.0,-0.32245,0.00016,11.54659]
[1780649128694,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649128815,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649128966,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129038,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129043,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129192,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129204,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129207,68.86,62471.75,128.0,-0.32288,0.00016,11.55242]
[1780649129377,68.86,62470.79,128.0,-0.32304,0.00016,11.55456]
[1780649130305,68.86,62470.79,128.0,-0.32304,0.00016,11.55456]
[1780649132398,68.85,62481.33,128.0,-0.32126,0.00016,11.526]
[1780649133729,68.85,62481.33,128.0,-0.32126,0.00016,11.526]
[1780649133405,68.85,62489.45,128.0,-0.31995,0.00016,11.50778]
[1780649133796,68.85,62489.45,128.0,-0.31995,0.00016,11.50778]
[1780649133978,68.85,62489.45,128.0,-0.31995,0.00016,11.50778]
[1780649134537,68.85,62489.45,128.0,-0.31995,0.00016,11.50778]
[1780649134616,68.85,62489.45,128.0,-0.31995,0.00016,11.50778]
[1780649134667,68.85,62497.13,128.0,-0.31871,0.00016,11.49044]
[1780649135114,68.85,62497.13,128.0,-0.31871,0.00016,11.49044]
[1780649135228,68.85,62497.13,128.0,-0.31871,0.00016,11.49044]
[1780649135510,68.85,62497.13,128.0,-0.31871,0.00016,11.49044]
[1780649135581,68.85,62501.6,128.0,-0.31799,0.00016,11.4803]
[1780649135933,68.85,62501.6,128.0,-0.31799,0.00016,11.4803]
[1780649136426,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649136750,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649136790,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649136952,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649137068,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649137077,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649137274,68.85,62505.6,128.0,-0.31734,0.00016,11.4712]
[1780649137433,68.85,62489.25,128.0,-0.31998,0.00016,11.50816]
[1780649137804,68.85,62489.25,128.0,-0.31998,0.00016,11.50816]
[1780649138381,68.85,62489.25,128.0,-0.31998,0.00016,11.50816]
[1780649138440,68.85,62478.82,128.0,-0.32166,0.00016,11.53144]
[1780649141092,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141290,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141312,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141327,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141357,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141586,68.85,62482.05,128.0,-0.32113,0.00016,11.52414]
[1780649141635,68.84,62478.04,128.0,-0.32177,0.00016,11.53302]
[1780649142468,68.84,62472.22,128.0,-0.32271,0.00016,11.5459]
[1780649143610,68.84,62472.22,128.0,-0.32271,0.00016,11.5459]
[1780649143759,68.83,62468.26,128.0,-0.32332,0.00016,11.55413]
[1780649143797,68.83,62468.26,128.0,-0.32332,0.00016,11.55413]
[1780649144482,68.83,62468.89,128.0,-0.32321,0.00016,11.55267]
[1780649145170,68.83,62468.89,128.0,-0.32321,0.00016,11.55267]
[1780649145489,68.82,62470.24,128.0,-0.32299,0.00016,11.54961]
[1780649145796,68.82,62470.24,128.0,-0.32299,0.00016,11.54961]
[1780649145800,68.82,62470.24,128.0,-0.32299,0.00016,11.54961]
[1780649146374,68.82,62470.24,128.0,-0.32299,0.00016,11.54961]
[1780649146389,68.82,62470.24,128.0,-0.32299,0.00016,11.54961]
[1780649146496,68.82,62472.32,128.0,-0.32265,0.00016,11.54503]
[1780649147412,68.82,62472.32,128.0,-0.32265,0.00016,11.54503]
[1780649147503,68.82,62475.15,128.0,-0.32219,0.00016,11.53869]
[1780649148397,68.82,62475.15,128.0,-0.32219,0.00016,11.53869]
[1780649148697,68.82,62475.15,128.0,-0.32219,0.00016,11.53869]
[1780649148720,68.82,62475.15,128.0,-0.32219,0.00016,11.53869]
[1780649148723,68.82,62475.15,128.0,-0.32219,0.00016,11.53869]
[1780649148726,68.82,62475.51,128.0,-0.32213,0.00016,11.53792]
[1780649151549,68.82,62482.36,128.0,-0.32101,0.00016,11.52248]
[1780649152257,68.82,62482.36,128.0,-0.32101,0.00016,11.52248]
[1780649152556,68.82,62487.03,128.0,-0.32026,0.00016,11.51203]
[1780649152782,68.82,62487.03,128.0,-0.32026,0.00016,11.51203]
[1780649153328,68.82,62487.03,128.0,-0.32026,0.00016,11.51203]
[1780649153347,68.82,62487.03,128.0,-0.32026,0.00016,11.51203]
[1780649154812,68.81,62486.82,128.0,-0.32029,0.00016,11.51238]
[1780649157610,68.81,62481.63,128.0,-0.32112,0.00016,11.52392]
[1780649157652,68.81,62476.85,128.0,-0.32189,0.00016,11.53453]
[1780649160213,68.81,62475.74,128.0,-0.32206,0.00016,11.53688]
[1780649160630,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161061,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161087,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161090,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161195,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161215,68.81,62468.18,128.0,-0.32328,0.00016,11.55357]
[1780649161637,68.8,62472.93,128.0,-0.32251,0.00016,11.54299]
[1780649161876,68.8,62472.93,128.0,-0.32251,0.00016,11.54299]
[1780649166672,68.79,62479.97,128.0,-0.32135,0.00016,11.52705]
[1780649168219,68.79,62479.89,128.0,-0.32136,0.00016,11.52718]
[1780649168230,68.79,62479.89,128.0,-0.32136,0.00016,11.52718]
[1780649168269,68.79,62479.89,128.0,-0.32136,0.00016,11.52718]
[1780649168276,68.79,62479.89,128.0,-0.32136,0.00016,11.52718]
[1780649168687,68.79,62471.75,128.0,-0.32268,0.00016,11.54524]
[1780649169675,68.79,62471.75,128.0,-0.32268,0.00016,11.54524]
[1780649169730,68.79,62471.75,128.0,-0.32268,0.00016,11.54524]
[1780649169826,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649169861,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649170162,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649170186,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649170539,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649170546,68.79,62469.2,128.0,-0.32308,0.00016,11.55082]
[1780649170699,68.79,62460.45,128.0,-0.32451,0.00016,11.57011]
[1780649171504,68.79,62460.45,128.0,-0.32451,0.00016,11.57011]
[1780649171592,68.79,62460.45,128.0,-0.32451,0.00016,11.57011]
[1780649171652,68.79,62460.45,128.0,-0.32451,0.00016,11.57011]
[1780649171723,68.79,62460.45,128.0,-0.32451,0.00016,11.57011]
[1780649171774,68.79,62455.04,128.0,-0.32539,0.00016,11.58196]
[1780649172202,68.79,62455.04,128.0,-0.32539,0.00016,11.58196]
[1780649172530,68.79,62455.04,128.0,-0.32539,0.00016,11.58196]
[1780649172714,68.79,62445.67,128.0,-0.32691,0.00016,11.60228]
[1780649173077,68.79,62445.67,128.0,-0.32691,0.00016,11.60228]
[1780649173698,68.79,62445.67,128.0,-0.32691,0.00016,11.60228]
[1780649173711,68.79,62445.67,128.0,-0.32691,0.00016,11.60228]
[1780649173780,68.79,62441.51,128.0,-0.32759,0.00016,11.61125]
[1780649176742,68.79,62446.38,128.0,-0.32679,0.00016,11.60076]
[1780649181777,68.79,62442.51,128.0,-0.32743,0.00016,11.60924]
[1780649182784,68.79,62446.51,128.0,-0.32678,0.00016,11.6006]
[1780649184049,68.79,62446.41,128.0,-0.3268,0.00016,11.60084]
[1780649186793,68.79,62443.88,128.0,-0.32721,0.00016,11.60634]
[1780649193811,68.78,62447.58,128.0,-0.32653,0.00016,11.59302]
[1780649195400,68.78,62449.92,128.0,-0.32615,0.00016,11.58791]
[1780649195448,68.78,62455.16,128.0,-0.32528,0.00016,11.57632]
[1780649195892,68.78,62447.53,128.0,-0.32653,0.00016,11.59294]
[1780649196899,68.78,62444.03,128.0,-0.32709,0.00016,11.60048]
[1780649198913,68.77,62440.09,128.0,-0.32773,0.00016,11.60895]
[1780649203948,68.77,62439.5,128.0,-0.32782,0.00016,11.61007]
[1780649205957,68.77,62439.95,128.0,-0.32774,0.00016,11.60907]
[1780649205962,68.77,62443.46,128.0,-0.32717,0.00016,11.60145]
[1780649208983,68.76,62450.34,128.0,-0.32604,0.00016,11.58644]
[1780649213014,68.76,62454.08,128.0,-0.32542,0.00016,11.57808]
[1780649215036,68.76,62457.32,128.0,-0.32489,0.00016,11.57099]
[1780649215082,68.76,62457.32,128.0,-0.32489,0.00016,11.57099]
[1780649216044,68.76,62462.75,128.0,-0.32401,0.00016,11.55907]
[1780649217357,68.76,62462.75,128.0,-0.32401,0.00016,11.55907]
[1780649220222,68.76,62461.97,128.0,-0.32414,0.00016,11.56081]
[1780649220225,68.76,62461.97,128.0,-0.32414,0.00016,11.56081]
[1780649220815,68.76,62461.97,128.0,-0.32414,0.00016,11.56081]
[1780649221675,68.76,62462.52,128.0,-0.32405,0.00016,11.55962]
[1780649222263,68.76,62465.45,128.0,-0.32357,0.00016,11.55318]
[1780649222891,68.76,62466.59,128.0,-0.32339,0.00016,11.55068]
[1780649223094,68.76,62475.15,128.0,-0.322,0.00016,11.5317]
[1780649225107,68.76,62471.19,128.0,-0.32265,0.00016,11.54059]
[1780649226366,68.76,62471.19,128.0,-0.32265,0.00016,11.54059]
[1780649226404,68.76,62471.19,128.0,-0.32265,0.00016,11.54059]
[1780649226405,68.76,62471.19,128.0,-0.32265,0.00016,11.54059]
[1780649226469,68.76,62472.35,128.0,-0.32246,0.00016,11.53805]
[1780649228059,68.76,62471.69,128.0,-0.32257,0.00016,11.53946]
[1780649228467,68.76,62471.69,128.0,-0.32257,0.00016,11.53946]
[1780649228557,68.76,62471.69,128.0,-0.32257,0.00016,11.53946]
[1780649228634,68.76,62476.83,128.0,-0.32173,0.00016,11.52797]
[1780649228914,68.76,62476.83,128.0,-0.32173,0.00016,11.52797]
[1780649228920,68.76,62476.83,128.0,-0.32173,0.00016,11.52797]
[1780649229170,68.76,62476.83,128.0,-0.32173,0.00016,11.52797]
[1780649229501,68.76,62476.83,128.0,-0.32173,0.00016,11.52797]
[1780649229526,68.76,62488.1,128.0,-0.3199,0.00016,11.50269]
[1780649230046,68.76,62488.1,128.0,-0.3199,0.00016,11.50269]
[1780649230318,68.76,62488.1,128.0,-0.3199,0.00016,11.50269]
[1780649230394,68.76,62481.27,128.0,-0.321,0.00016,11.51798]
[1780649234785,68.75,62481.43,128.0,-0.32097,0.00016,11.5175]
[1780649235178,68.75,62487.18,128.0,-0.32003,0.00016,11.50452]
[1780649236288,68.75,62487.18,128.0,-0.32003,0.00016,11.50452]
[1780649238589,68.75,62489.37,128.0,-0.31968,0.00016,11.49954]
[1780649239266,68.75,62489.86,128.0,-0.31959,0.00016,11.4984]
[1780649240213,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649240906,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649240944,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649240959,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649241094,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649241098,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649241286,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649241348,68.75,62482.44,128.0,-0.32079,0.00016,11.51502]
[1780649241384,68.75,62474.32,128.0,-0.3221,0.00016,11.53311]
[1780649241946,68.75,62474.32,128.0,-0.3221,0.00016,11.53311]
[1780649241949,68.75,62474.32,128.0,-0.3221,0.00016,11.53311]
[1780649241954,68.75,62474.32,128.0,-0.3221,0.00016,11.53311]
[1780649242306,68.75,62474.32,128.0,-0.3221,0.00016,11.53311]
[1780649242840,68.75,62469.09,128.0,-0.32295,0.00016,11.54466]
[1780649243314,68.75,62469.09,128.0,-0.32295,0.00016,11.54466]
[1780649243392,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649243950,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649243955,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649244336,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649244426,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649244668,68.75,62473.31,128.0,-0.32227,0.00016,11.53532]
[1780649245078,68.75,62472.85,128.0,-0.32234,0.00016,11.53638]
[1780649245249,68.75,62468.74,128.0,-0.32301,0.00016,11.54552]
[1780649250284,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251208,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251247,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251263,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251339,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251568,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251586,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649251589,68.75,62466.39,128.0,-0.3234,0.00016,11.55082]
[1780649252171,68.75,62465.83,128.0,-0.32344,0.00016,11.54712]
[1780649252502,68.75,62465.83,128.0,-0.32344,0.00016,11.54712]
[1780649252597,68.75,62459.4,128.0,-0.32449,0.00016,11.5613]
[1780649253307,68.75,62459.4,128.0,-0.32449,0.00016,11.5613]
[1780649253678,68.75,62459.4,128.0,-0.32449,0.00016,11.5613]
[1780649253680,68.75,62459.4,128.0,-0.32449,0.00016,11.5613]
[1780649253777,68.75,62461.15,128.0,-0.32419,0.00016,11.55737]
[1780649255432,68.75,62462.76,128.0,-0.32393,0.00016,11.55384]
[1780649255713,68.75,62462.76,128.0,-0.32393,0.00016,11.55384]
[1780649255758,68.75,62462.76,128.0,-0.32393,0.00016,11.55384]
[1780649255761,68.75,62462.76,128.0,-0.32393,0.00016,11.55384]
[1780649255814,68.75,62462.34,128.0,-0.324,0.00016,11.55478]
[1780649257311,68.75,62462.28,128.0,-0.32401,0.00016,11.55483]
[1780649260934,68.74,62462.72,128.0,-0.32392,0.00016,11.55356]
[1780649260938,68.74,62462.72,128.0,-0.32392,0.00016,11.55356]
[1780649260961,68.74,62462.72,128.0,-0.32392,0.00016,11.55356]
[1780649261067,68.74,62462.72,128.0,-0.32392,0.00016,11.55356]
[1780649261416,68.74,62457.85,128.0,-0.3247,0.00016,11.56419]
[1780649262506,68.74,62457.85,128.0,-0.3247,0.00016,11.56419]
[1780649263575,68.74,62455.25,128.0,-0.32513,0.00016,11.56989]
[1780649264743,68.74,62455.01,128.0,-0.32517,0.00016,11.57042]
[1780649264948,68.74,62455.03,128.0,-0.32516,0.00016,11.57037]
[1780649264967,68.74,62455.03,128.0,-0.32516,0.00016,11.57037]
[1780649265444,68.73,62458.12,128.0,-0.32465,0.00016,11.56351]
[1780649266067,68.73,62458.12,128.0,-0.32465,0.00016,11.56351]
[1780649266451,68.73,62461.03,128.0,-0.32417,0.00016,11.55703]
[1780649267044,68.73,62461.03,128.0,-0.32417,0.00016,11.55703]
[1780649268198,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268289,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268299,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268478,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268481,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268606,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268626,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268682,68.73,62461.01,128.0,-0.32418,0.00016,11.55709]
[1780649268740,68.73,62470.27,128.0,-0.32267,0.00016,11.53664]
[1780649269643,68.73,62470.27,128.0,-0.32267,0.00016,11.53664]
[1780649269762,68.73,62470.27,128.0,-0.32267,0.00016,11.53664]
[1780649269799,68.73,62474.91,128.0,-0.32191,0.00016,11.52626]
[1780649270781,68.73,62487.72,128.0,-0.31984,0.00016,11.49752]
[1780649271049,68.73,62487.72,128.0,-0.31984,0.00016,11.49752]
[1780649271223,68.73,62487.72,128.0,-0.31984,0.00016,11.49752]
[1780649272311,68.73,62490.78,128.0,-0.31934,0.00016,11.4906]
[1780649273196,68.73,62491.71,128.0,-0.31919,0.00016,11.48847]
[1780649275109,68.73,62491.49,128.0,-0.31922,0.00016,11.48892]
[1780649275965,68.72,62488.4,128.0,-0.31972,0.00016,11.49587]
[1780649276068,68.72,62488.4,128.0,-0.31972,0.00016,11.49587]
[1780649277168,68.72,62490.73,128.0,-0.31934,0.00016,11.49059]
[1780649277194,68.72,62490.73,128.0,-0.31934,0.00016,11.49059]
[1780649277845,68.72,62490.73,128.0,-0.31934,0.00016,11.49059]
[1780649277528,68.72,62496.0,128.0,-0.31849,0.00016,11.47864]
[1780649279245,68.72,62495.75,128.0,-0.31853,0.00016,11.4792]
[1780649279938,68.72,62495.67,128.0,-0.31854,0.00016,11.47936]
[1780649279981,68.72,62495.67,128.0,-0.31854,0.00016,11.47936]
[1780649280325,68.72,62495.67,128.0,-0.31854,0.00016,11.47936]
[1780649280558,68.72,62499.25,128.0,-0.31796,0.00016,11.47122]
[1780649282571,68.72,62507.22,128.0,-0.31667,0.00016,11.45304]
[1780649283624,68.72,62507.22,128.0,-0.31667,0.00016,11.45304]
[1780649283835,68.72,62507.22,128.0,-0.31667,0.00016,11.45304]
[1780649283935,68.72,62509.12,128.0,-0.31637,0.00016,11.44869]
[1780649284394,68.72,62509.12,128.0,-0.31637,0.00016,11.44869]
[1780649284396,68.72,62509.12,128.0,-0.31637,0.00016,11.44869]
[1780649284418,68.72,62509.12,128.0,-0.31637,0.00016,11.44869]
[1780649284425,68.72,62509.12,128.0,-0.31637,0.00016,11.44869]
[1780649284587,68.72,62505.55,128.0,-0.31694,0.00016,11.45687]
[1780649286493,68.72,62502.73,128.0,-0.3174,0.00016,11.46332]
[1780649286894,68.72,62502.73,128.0,-0.3174,0.00016,11.46332]
[1780649286899,68.72,62502.73,128.0,-0.3174,0.00016,11.46332]
[1780649287609,68.72,62510.61,128.0,-0.31613,0.00016,11.44529]
[1780649288490,68.72,62510.61,128.0,-0.31613,0.00016,11.44529]
[1780649288602,68.72,62510.61,128.0,-0.31613,0.00016,11.44529]
[1780649288616,68.72,62510.61,128.0,-0.31613,0.00016,11.44529]
[1780649290888,68.72,62515.23,128.0,-0.31539,0.00016,11.43471]
[1780649291086,68.72,62515.62,128.0,-0.31533,0.00016,11.43383]
[1780649291143,68.72,62515.62,128.0,-0.31533,0.00016,11.43383]
[1780649291168,68.72,62515.62,128.0,-0.31533,0.00016,11.43383]
[1780649291782,68.72,62519.16,128.0,-0.31476,0.00016,11.42569]
[1780649292068,68.72,62519.16,128.0,-0.31476,0.00016,11.42569]
[1780649292077,68.72,62519.16,128.0,-0.31476,0.00016,11.42569]
[1780649292571,68.72,62519.16,128.0,-0.31476,0.00016,11.42569]
[1780649292652,68.73,62525.53,128.0,-0.31374,0.00016,11.41097]
[1780649293420,68.73,62525.53,128.0,-0.31374,0.00016,11.41097]
[1780649293659,68.73,62529.97,128.0,-0.31303,0.00016,11.40069]
[1780649294109,68.73,62529.97,128.0,-0.31303,0.00016,11.40069]
[1780649294666,68.73,62533.77,128.0,-0.31243,0.00016,11.39187]
[1780649298404,68.73,62536.4,128.0,-0.31201,0.00016,11.38587]
[1780649298575,68.73,62536.4,128.0,-0.31201,0.00016,11.38587]
[1780649298604,68.73,62536.4,128.0,-0.31201,0.00016,11.38587]
[1780649299998,68.73,62542.06,128.0,-0.31111,0.00016,11.37266]
[1780649300151,68.73,62542.06,128.0,-0.31111,0.00016,11.37266]
[1780649300834,68.73,62536.47,128.0,-0.31201,0.00016,11.3858]
[1780649300958,68.73,62536.47,128.0,-0.31201,0.00016,11.3858]
[1780649301043,68.73,62536.47,128.0,-0.31201,0.00016,11.3858]
[1780649301715,68.73,62543.4,128.0,-0.3109,0.00016,11.36954]
[1780649303470,68.74,62544.59,128.0,-0.31071,0.00016,11.36676]
[1780649303664,68.74,62544.59,128.0,-0.31071,0.00016,11.36676]
[1780649303729,68.74,62556.46,128.0,-0.30882,0.00016,11.3387]
[1780649303993,68.74,62556.46,128.0,-0.30882,0.00016,11.3387]
[1780649304001,68.74,62556.46,128.0,-0.30882,0.00016,11.3387]
[1780649304736,68.73,62561.63,128.0,-0.308,0.00016,11.32634]
[1780649305696,68.73,62561.63,128.0,-0.308,0.00016,11.32634]
[1780649305704,68.73,62561.63,128.0,-0.308,0.00016,11.32634]
[1780649307122,68.73,62562.51,128.0,-0.30785,0.00016,11.32417]
[1780649307757,68.73,62557.84,128.0,-0.30859,0.00016,11.33526]
[1780649309267,68.73,62559.38,128.0,-0.30835,0.00016,11.33154]
[1780649310112,68.73,62559.29,128.0,-0.30836,0.00016,11.33171]
[1780649310396,68.73,62559.29,128.0,-0.30836,0.00016,11.33171]
[1780649310586,68.73,62559.29,128.0,-0.30836,0.00016,11.33171]
[1780649310724,68.73,62559.29,128.0,-0.30836,0.00016,11.33171]
[1780649310798,68.73,62559.29,128.0,-0.30836,0.00016,11.33171]
[1780649310889,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649310944,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649310948,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649311013,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649311296,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649311299,68.73,62555.59,128.0,-0.30894,0.00016,11.34047]
[1780649311785,68.73,62550.79,128.0,-0.30964,0.00016,11.34674]
[1780649312238,68.73,62550.79,128.0,-0.30964,0.00016,11.34674]
[1780649312792,68.73,62543.63,128.0,-0.31078,0.00016,11.36364]
[1780649313372,68.73,62543.63,128.0,-0.31078,0.00016,11.36364]
[1780649313427,68.73,62543.63,128.0,-0.31078,0.00016,11.36364]
[1780649313501,68.73,62543.63,128.0,-0.31078,0.00016,11.36364]
[1780649314806,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315339,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315364,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315371,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315526,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315534,68.72,62549.64,128.0,-0.30982,0.00016,11.34941]
[1780649315813,68.72,62557.36,128.0,-0.30859,0.00016,11.33102]
[1780649316251,68.72,62557.36,128.0,-0.30859,0.00016,11.33102]
[1780649316668,68.72,62557.36,128.0,-0.30859,0.00016,11.33102]
[1780649316820,68.72,62557.38,128.0,-0.30858,0.00016,11.33088]
[1780649317436,68.72,62557.38,128.0,-0.30858,0.00016,11.33088]
[1780649318347,68.72,62559.08,128.0,-0.30831,0.00016,11.32691]
[1780649318400,68.72,62559.08,128.0,-0.30831,0.00016,11.32691]
[1780649318414,68.72,62559.08,128.0,-0.30831,0.00016,11.32691]
[1780649318614,68.72,62559.08,128.0,-0.30831,0.00016,11.32691]
[1780649318878,68.72,62559.08,128.0,-0.30831,0.00016,11.32691]
[1780649319401,68.72,62559.78,128.0,-0.30821,0.00016,11.3253]
[1780649319437,68.72,62559.78,128.0,-0.30821,0.00016,11.3253]
[1780649319844,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320405,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320614,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320621,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320834,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320874,68.72,62558.26,128.0,-0.30845,0.00016,11.32895]
[1780649320943,68.72,62557.64,128.0,-0.30854,0.00016,11.33034]
[1780649321078,68.72,62557.64,128.0,-0.30854,0.00016,11.33034]
[1780649321118,68.72,62557.64,128.0,-0.30854,0.00016,11.33034]
[1780649321135,68.72,62557.64,128.0,-0.30854,0.00016,11.33034]
[1780649321857,68.72,62551.56,128.0,-0.30951,0.00016,11.34479]
[1780649322578,68.72,62551.56,128.0,-0.30951,0.00016,11.34479]
[1780649322864,68.72,62550.24,128.0,-0.30972,0.00016,11.34792]
[1780649323254,68.72,62550.24,128.0,-0.30972,0.00016,11.34792]
[1780649323260,68.72,62550.24,128.0,-0.30972,0.00016,11.34792]
[1780649323337,68.72,62550.24,128.0,-0.30972,0.00016,11.34792]
[1780649323409,68.72,62550.24,128.0,-0.30972,0.00016,11.34792]
[1780649323871,68.72,62546.49,128.0,-0.31032,0.00016,11.35669]
[1780649325212,68.72,62545.0,128.0,-0.31055,0.00016,11.3602]
[1780649326892,68.72,62538.12,128.0,-0.31165,0.00016,11.37636]
[1780649331927,68.72,62539.91,128.0,-0.31136,0.00016,11.37203]
[1780649334804,68.71,62537.93,128.0,-0.31167,0.00016,11.37663]
[1780649334960,68.71,62537.93,128.0,-0.31167,0.00016,11.37663]
[1780649334948,68.71,62533.64,128.0,-0.31236,0.00016,11.38665]
[1780649335788,68.71,62533.64,128.0,-0.31236,0.00016,11.38665]
[1780649335955,68.71,62525.47,128.0,-0.31366,0.00016,11.40565]
[1780649336755,68.71,62525.47,128.0,-0.31366,0.00016,11.40565]
[1780649336962,68.71,62520.79,128.0,-0.31442,0.00016,11.41655]
[1780649341971,68.72,62521.54,128.0,-0.3143,0.00016,11.41494]
[1780649344055,68.72,62525.19,128.0,-0.31372,0.00016,11.40652]
[1780649347963,68.72,62529.01,128.0,-0.31312,0.00016,11.39779]
[1780649349361,68.72,62528.88,128.0,-0.31314,0.00016,11.39809]
[1780649350827,68.72,62529.06,128.0,-0.31311,0.00016,11.39771]
[1780649350849,68.73,62533.77,128.0,-0.31236,0.00016,11.38677]
[1780649351655,68.73,62538.49,128.0,-0.31161,0.00016,11.37573]
[1780649352195,68.73,62538.49,128.0,-0.31161,0.00016,11.37573]
[1780649352329,68.73,62538.49,128.0,-0.31161,0.00016,11.37573]
[1780649352422,68.73,62541.12,128.0,-0.31119,0.00016,11.36956]
[1780649353650,68.73,62541.12,128.0,-0.31119,0.00016,11.36956]
[1780649353666,68.73,62541.12,128.0,-0.31119,0.00016,11.36956]
[1780649353707,68.72,62545.26,128.0,-0.31052,0.00016,11.35966]
[1780649354317,68.72,62545.26,128.0,-0.31052,0.00016,11.35966]
[1780649355206,68.72,62547.16,128.0,-0.31021,0.00016,11.35517]
[1780649356195,68.72,62548.05,128.0,-0.31006,0.00016,11.35296]
[1780649356210,68.72,62548.05,128.0,-0.31006,0.00016,11.35296]
[1780649356445,68.72,62548.05,128.0,-0.31006,0.00016,11.35296]
[1780649357265,68.72,62551.49,128.0,-0.30951,0.00016,11.34471]
[1780649359723,68.71,62551.06,128.0,-0.30956,0.00016,11.34553]
[1780649361323,68.71,62553.54,128.0,-0.30916,0.00016,11.33945]
[1780649361331,68.71,62553.54,128.0,-0.30916,0.00016,11.33945]
[1780649361344,68.71,62553.54,128.0,-0.30916,0.00016,11.33945]
[1780649361349,68.71,62553.54,128.0,-0.30916,0.00016,11.33945]
[1780649361852,68.71,62553.54,128.0,-0.30916,0.00016,11.33945]
[1780649361925,68.7,62552.72,128.0,-0.30928,0.00016,11.34131]
[1780649362799,68.7,62552.72,128.0,-0.30928,0.00016,11.34131]
[1780649362817,68.7,62552.72,128.0,-0.30928,0.00016,11.34131]
[1780649362916,68.7,62551.96,128.0,-0.3094,0.00016,11.34312]
[1780649363295,68.7,62551.96,128.0,-0.3094,0.00016,11.34312]
[1780649363313,68.7,62552.69,128.0,-0.30929,0.00016,11.34138]
[1780649364951,68.7,62552.69,128.0,-0.30929,0.00016,11.34138]
[1780649365048,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365065,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365148,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365237,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365500,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365502,68.7,62552.43,128.0,-0.30933,0.00016,11.34202]
[1780649365804,68.7,62546.27,128.0,-0.31031,0.00016,11.35659]
[1780649366557,68.7,62529.58,128.0,-0.31298,0.00016,11.39575]
[1780649367602,68.7,62529.58,128.0,-0.31298,0.00016,11.39575]
[1780649367635,68.7,62526.02,128.0,-0.31355,0.00016,11.40406]
[1780649368984,68.7,62526.02,128.0,-0.31355,0.00016,11.40406]
[1780649369233,68.7,62534.48,128.0,-0.3122,0.00016,11.38432]
[1780649370671,68.7,62540.9,128.0,-0.31117,0.00016,11.36929]
[1780649372254,68.71,62544.8,128.0,-0.31049,0.00016,11.35513]
[1780649377079,68.71,62544.74,128.0,-0.31051,0.00016,11.3554]
[1780649377682,68.71,62544.74,128.0,-0.31051,0.00016,11.3554]
[1780649380281,68.71,62548.53,128.0,-0.30991,0.00016,11.34645]
[1780649380677,68.71,62548.53,128.0,-0.30991,0.00016,11.34645]
[1780649380717,68.71,62548.49,128.0,-0.30992,0.00016,11.34663]
[1780649383097,68.71,62549.49,128.0,-0.30975,0.00016,11.34421]
[1780649383110,68.71,62549.49,128.0,-0.30975,0.00016,11.34421]
[1780649383919,68.71,62549.49,128.0,-0.30975,0.00016,11.34421]
[1780649384198,68.71,62552.93,128.0,-0.3092,0.00016,11.3359]
[1780649384259,68.71,62552.93,128.0,-0.3092,0.00016,11.3359]
[1780649384261,68.71,62552.93,128.0,-0.3092,0.00016,11.3359]
[1780649384339,68.71,62549.37,128.0,-0.30976,0.00016,11.34434]
[1780649385562,68.71,62549.37,128.0,-0.30976,0.00016,11.34434]
[1780649385661,68.71,62544.7,128.0,-0.31052,0.00016,11.35548]
[1780649390968,68.71,62544.73,128.0,-0.31052,0.00016,11.35551]
[1780649390381,68.71,62548.44,128.0,-0.30993,0.00016,11.34678]
[1780649392595,68.71,62550.39,128.0,-0.30962,0.00016,11.3422]
[1780649392617,68.71,62550.39,128.0,-0.30962,0.00016,11.3422]
[1780649392696,68.71,62550.26,128.0,-0.30964,0.00016,11.34251]
[1780649393599,68.71,62550.26,128.0,-0.30964,0.00016,11.34251]
[1780649395371,68.71,62550.17,128.0,-0.30965,0.00016,11.34263]
[1780649395374,68.71,62550.17,128.0,-0.30965,0.00016,11.34263]
[1780649396924,68.71,62552.36,128.0,-0.30929,0.00016,11.33733]
[1780649396931,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649397052,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649397476,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649397515,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649397520,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649398024,68.7,62553.26,128.0,-0.30914,0.00016,11.335]
[1780649398452,68.7,62553.83,128.0,-0.30905,0.00016,11.33366]
[1780649398536,68.7,62553.83,128.0,-0.30905,0.00016,11.33366]
[1780649399074,68.7,62551.64,128.0,-0.3094,0.00016,11.33886]
[1780649399182,68.7,62551.64,128.0,-0.3094,0.00016,11.33886]
[1780649399522,68.7,62551.64,128.0,-0.3094,0.00016,11.33886]
[1780649399527,68.7,62551.64,128.0,-0.3094,0.00016,11.33886]
[1780649399660,68.7,62551.64,128.0,-0.3094,0.00016,11.33886]
[1780649399732,68.7,62545.08,128.0,-0.31044,0.00016,11.35439]
[1780649401666,68.7,62542.04,128.0,-0.31093,0.00016,11.36156]
[1780649401821,68.7,62542.04,128.0,-0.31093,0.00016,11.36156]
[1780649401995,68.7,62542.04,128.0,-0.31093,0.00016,11.36156]
[1780649402134,68.7,62542.21,128.0,-0.3109,0.00016,11.36114]
[1780649402172,68.7,62542.21,128.0,-0.3109,0.00016,11.36114]
[1780649402502,68.7,62542.21,128.0,-0.3109,0.00016,11.36114]
[1780649402979,68.7,62527.47,128.0,-0.31326,0.00016,11.39564]
[1780649403684,68.7,62527.47,128.0,-0.31326,0.00016,11.39564]
[1780649403749,68.7,62527.47,128.0,-0.31326,0.00016,11.39564]
[1780649403754,68.7,62527.47,128.0,-0.31326,0.00016,11.39564]
[1780649407046,68.7,62525.27,128.0,-0.31361,0.00016,11.40075]
[1780649407810,68.7,62526.12,128.0,-0.31348,0.00016,11.39885]
[1780649408061,68.7,62526.12,128.0,-0.31348,0.00016,11.39885]
[1780649407822,68.7,62530.42,128.0,-0.31279,0.00016,11.38883]
[1780649408084,68.7,62530.42,128.0,-0.31279,0.00016,11.38883]
[1780649408233,68.7,62530.42,128.0,-0.31279,0.00016,11.38883]
[1780649408511,68.7,62523.69,128.0,-0.31387,0.00016,11.40449]
[1780649410019,68.7,62523.69,128.0,-0.31387,0.00016,11.40449]
[1780649409518,68.71,62520.19,128.0,-0.31444,0.00016,11.41266]
[1780649410525,68.71,62519.58,128.0,-0.31454,0.00016,11.41412]
[1780649411853,68.71,62519.58,128.0,-0.31454,0.00016,11.41412]
[1780649415075,68.71,62519.01,128.0,-0.31464,0.00016,11.41553]
[1780649420595,68.71,62515.76,128.0,-0.31517,0.00016,11.42315]
[1780649425630,68.72,62515.81,128.0,-0.31516,0.00016,11.42313]
[1780649429712,68.72,62518.39,128.0,-0.31475,0.00016,11.41722]
[1780649429744,68.72,62513.08,128.0,-0.31561,0.00016,11.42948]
[1780649432232,68.72,62509.88,128.0,-0.31607,0.00016,11.43186]
[1780649432293,68.72,62509.88,128.0,-0.31607,0.00016,11.43186]
[1780649432679,68.72,62505.29,128.0,-0.31681,0.00016,11.44238]
[1780649434294,68.72,62502.83,128.0,-0.31721,0.00016,11.44802]
[1780649434298,68.72,62502.83,128.0,-0.31721,0.00016,11.44802]
[1780649434696,68.72,62493.67,128.0,-0.31869,0.00016,11.46886]
[1780649435858,68.72,62493.67,128.0,-0.31869,0.00016,11.46886]
[1780649436909,68.72,62491.62,128.0,-0.31902,0.00016,11.47348]
[1780649436949,68.72,62495.8,128.0,-0.31834,0.00016,11.464]
[1780649438103,68.72,62497.99,128.0,-0.31798,0.00016,11.45901]
[1780649438753,68.72,62497.99,128.0,-0.31798,0.00016,11.45901]
[1780649439462,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439486,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439502,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439599,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439656,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439692,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649440066,68.72,62499.01,128.0,-0.31782,0.00016,11.45669]
[1780649439731,68.72,62495.2,128.0,-0.31843,0.00016,11.46534]
[1780649440738,68.72,62488.19,128.0,-0.31957,0.00016,11.48118]
[1780649441168,68.72,62488.19,128.0,-0.31957,0.00016,11.48118]
[1780649441868,68.72,62488.19,128.0,-0.31957,0.00016,11.48118]
[1780649443363,68.72,62487.69,128.0,-0.31965,0.00016,11.48226]
[1780649443427,68.72,62487.69,128.0,-0.31965,0.00016,11.48226]
[1780649443829,68.72,62487.69,128.0,-0.31965,0.00016,11.48226]
[1780649445773,68.71,62494.6,128.0,-0.31852,0.00016,11.46657]
[1780649449149,68.71,62492.35,128.0,-0.31888,0.00016,11.47163]
[1780649449157,68.71,62492.35,128.0,-0.31888,0.00016,11.47163]
[1780649449232,68.71,62492.35,128.0,-0.31888,0.00016,11.47163]
[1780649450834,68.71,62489.8,128.0,-0.3193,0.00016,11.47737]
[1780649450848,68.71,62489.8,128.0,-0.3193,0.00016,11.47737]
[1780649450881,68.71,62489.8,128.0,-0.3193,0.00016,11.47737]
[1780649451117,68.71,62488.77,128.0,-0.31946,0.00016,11.47968]
[1780649453047,68.71,62491.1,128.0,-0.31908,0.00016,11.47439]
[1780649453076,68.71,62491.1,128.0,-0.31908,0.00016,11.47439]
[1780649453093,68.71,62491.1,128.0,-0.31908,0.00016,11.47439]
[1780649454093,68.71,62492.96,128.0,-0.31878,0.00016,11.47016]
[1780649453829,68.71,62488.71,128.0,-0.31947,0.00016,11.47975]
[1780649455013,68.71,62488.71,128.0,-0.31947,0.00016,11.47975]
[1780649455035,68.71,62488.71,128.0,-0.31947,0.00016,11.47975]
[1780649456027,68.71,62490.79,128.0,-0.31913,0.00016,11.47503]
[1780649461251,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461316,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461324,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461512,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461525,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461947,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461993,68.71,62491.4,128.0,-0.31902,0.00016,11.47354]
[1780649461989,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649462390,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649462453,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649462508,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649462548,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649462552,68.7,62481.36,128.0,-0.32065,0.00016,11.49613]
[1780649463787,68.7,62481.35,128.0,-0.32065,0.00016,11.49615]
[1780649463909,68.7,62477.7,128.0,-0.32124,0.00016,11.50425]
[1780649465251,68.7,62479.1,128.0,-0.32101,0.00016,11.50107]
[1780649465922,68.7,62488.26,128.0,-0.31952,0.00016,11.48044]
[1780649466546,68.7,62488.26,128.0,-0.31952,0.00016,11.48044]
[1780649466934,68.7,62488.26,128.0,-0.31952,0.00016,11.48044]
[1780649467035,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467455,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467466,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467492,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467551,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467623,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467771,68.7,62483.35,128.0,-0.32031,0.00016,11.49147]
[1780649467936,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649468261,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649468474,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649468489,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649468544,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649469135,68.7,62493.36,128.0,-0.31869,0.00016,11.46885]
[1780649468943,68.7,62487.0,128.0,-0.31972,0.00016,11.48321]
[1780649469349,68.7,62487.0,128.0,-0.31972,0.00016,11.48321]
[1780649469425,68.7,62487.0,128.0,-0.31972,0.00016,11.48321]
[1780649470462,68.7,62487.38,128.0,-0.31965,0.00016,11.48232]
[1780649470957,68.7,62483.67,128.0,-0.32025,0.00016,11.49065]
[1780649473180,68.69,62486.31,128.0,-0.31982,0.00016,11.48464]
[1780649474477,68.69,62487.6,128.0,-0.31961,0.00016,11.4817]
[1780649476259,68.69,62485.33,128.0,-0.31997,0.00016,11.48676]
[1780649476851,68.69,62485.33,128.0,-0.31997,0.00016,11.48676]
[1780649477335,68.69,62486.79,128.0,-0.31974,0.00016,11.48344]
[1780649480738,68.69,62490.11,128.0,-0.31919,0.00016,11.47588]
[1780649480910,68.69,62490.11,128.0,-0.31919,0.00016,11.47588]
[1780649481392,68.69,62491.34,128.0,-0.31899,0.00016,11.47308]
[1780649482035,68.69,62497.03,128.0,-0.31807,0.00016,11.46015]
[1780649482400,68.69,62497.03,128.0,-0.31807,0.00016,11.46015]
[1780649482412,68.69,62497.03,128.0,-0.31807,0.00016,11.46015]
[1780649482589,68.69,62497.03,128.0,-0.31807,0.00016,11.46015]
[1780649483042,68.69,62489.58,128.0,-0.31928,0.00016,11.47703]
[1780649483481,68.69,62489.58,128.0,-0.31928,0.00016,11.47703]
[1780649484603,68.69,62486.43,128.0,-0.31978,0.00016,11.48412]
[1780649490091,68.68,62487.36,128.0,-0.31962,0.00016,11.48185]
[1780649493112,68.68,62479.09,128.0,-0.3209,0.00016,11.4954]
[1780649494293,68.68,62477.88,128.0,-0.3211,0.00016,11.49807]
[1780649500163,68.67,62477.45,128.0,-0.32115,0.00016,11.49875]
[1780649501217,68.67,62476.66,128.0,-0.32127,0.00016,11.50047]
[1780649502185,68.67,62481.57,128.0,-0.32047,0.00016,11.48942]
[1780649503371,68.67,62482.14,128.0,-0.32038,0.00016,11.48811]
[1780649505206,68.66,62475.88,128.0,-0.32139,0.00016,11.50208]
[1780649510244,68.66,62473.91,128.0,-0.3217,0.00016,11.50624]
[1780649513265,68.65,62470.17,128.0,-0.32229,0.00016,11.51443]
[1780649516724,68.65,62469.8,128.0,-0.32235,0.00016,11.51514]
[1780649516793,68.65,62469.8,128.0,-0.32235,0.00016,11.51514]
[1780649517037,68.65,62469.8,128.0,-0.32235,0.00016,11.51514]
[1780649517401,68.65,62468.51,128.0,-0.32255,0.00016,11.5179]
[1780649517940,68.65,62468.51,128.0,-0.32255,0.00016,11.5179]
[1780649518019,68.65,62468.51,128.0,-0.32255,0.00016,11.5179]
[1780649518055,68.65,62468.51,128.0,-0.32255,0.00016,11.5179]
[1780649518157,68.64,62461.26,128.0,-0.32373,0.00016,11.5339]
[1780649518300,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649519606,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649519619,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649519657,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649519689,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649519877,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649520034,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649520110,68.64,62454.64,128.0,-0.32481,0.00016,11.54848]
[1780649520394,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649520403,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649520446,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649520558,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649520839,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649520931,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649521097,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649521204,68.64,62451.26,128.0,-0.32536,0.00016,11.5559]
[1780649521194,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649521344,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649521521,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649521708,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649521783,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649521882,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649522048,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649522095,68.64,62440.86,128.0,-0.32706,0.00016,11.57855]
[1780649522136,68.64,62431.67,128.0,-0.32857,0.00016,11.59845]
[1780649522316,68.64,62431.67,128.0,-0.32857,0.00016,11.59845]
[1780649522518,68.64,62431.67,128.0,-0.32857,0.00016,11.59845]
[1780649522902,68.64,62431.67,128.0,-0.32857,0.00016,11.59845]
[1780649522915,68.65,62436.15,128.0,-0.32784,0.00016,11.58884]
[1780649523359,68.65,62436.15,128.0,-0.32784,0.00016,11.58884]
[1780649523890,68.65,62436.15,128.0,-0.32784,0.00016,11.58884]
[1780649524166,68.65,62436.15,128.0,-0.32784,0.00016,11.58884]
[1780649524139,68.65,62439.97,128.0,-0.32722,0.00016,11.58064]
[1780649524321,68.65,62439.97,128.0,-0.32722,0.00016,11.58064]
[1780649524838,68.65,62439.97,128.0,-0.32722,0.00016,11.58064]
[1780649524868,68.65,62446.15,128.0,-0.3262,0.00016,11.56719]
[1780649525882,68.65,62446.15,128.0,-0.3262,0.00016,11.56719]
[1780649526164,68.65,62453.96,128.0,-0.32493,0.00016,11.55011]
[1780649527369,68.65,62445.82,128.0,-0.32626,0.00016,11.56791]
[1780649528242,68.65,62445.82,128.0,-0.32626,0.00016,11.56791]
[1780649528243,68.65,62445.82,128.0,-0.32626,0.00016,11.56791]
[1780649528376,68.65,62441.07,128.0,-0.32703,0.00016,11.57823]
[1780649529400,68.65,62441.07,128.0,-0.32703,0.00016,11.57823]
[1780649530816,68.65,62438.56,128.0,-0.32744,0.00016,11.58365]
[1780649531089,68.65,62438.56,128.0,-0.32744,0.00016,11.58365]
[1780649531318,68.65,62437.75,128.0,-0.32758,0.00016,11.58538]
[1780649532090,68.65,62437.75,128.0,-0.32758,0.00016,11.58538]
[1780649532198,68.65,62437.75,128.0,-0.32758,0.00016,11.58538]
[1780649532201,68.65,62432.0,128.0,-0.32852,0.00016,11.59776]
[1780649533110,68.65,62432.0,128.0,-0.32852,0.00016,11.59776]
[1780649533132,68.65,62432.0,128.0,-0.32852,0.00016,11.59776]
[1780649533455,68.64,62434.24,128.0,-0.32815,0.00016,11.5929]
[1780649533559,68.64,62434.24,128.0,-0.32815,0.00016,11.5929]
[1780649533776,68.64,62434.24,128.0,-0.32815,0.00016,11.5929]
[1780649534356,68.64,62435.89,128.0,-0.32787,0.00016,11.58928]
[1780649534680,68.64,62435.89,128.0,-0.32787,0.00016,11.58928]
[1780649534687,68.64,62435.89,128.0,-0.32787,0.00016,11.58928]
[1780649534823,68.64,62435.89,128.0,-0.32787,0.00016,11.58928]
[1780649534853,68.64,62435.89,128.0,-0.32787,0.00016,11.58928]
[1780649534911,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649535347,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649535741,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649535763,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649536045,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649536080,68.64,62429.99,128.0,-0.32884,0.00016,11.60199]
[1780649536122,68.64,62420.48,128.0,-0.3304,0.00016,11.62232]
[1780649536606,68.64,62420.48,128.0,-0.3304,0.00016,11.62232]
[1780649536866,68.64,62420.48,128.0,-0.3304,0.00016,11.62232]
[1780649536935,68.64,62413.9,128.0,-0.33149,0.00016,11.6363]
[1780649537442,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649538606,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649538673,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649538935,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649538998,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649539054,68.64,62408.43,128.0,-0.33239,0.00016,11.64786]
[1780649539097,68.64,62401.06,128.0,-0.3336,0.00017,11.66332]
[1780649539499,68.64,62401.06,128.0,-0.3336,0.00017,11.66332]
[1780649540153,68.64,62397.31,128.0,-0.33422,0.00017,11.67113]
[1780649540701,68.64,62397.31,128.0,-0.33422,0.00017,11.67113]
[1780649540913,68.64,62397.31,128.0,-0.33422,0.00017,11.67113]
[1780649542680,68.64,62396.72,128.0,-0.33432,0.00017,11.67234]
[1780649542737,68.64,62396.72,128.0,-0.33432,0.00017,11.67234]
[1780649542812,68.64,62396.72,128.0,-0.33432,0.00017,11.67234]
[1780649543562,68.64,62396.03,128.0,-0.33443,0.00017,11.67376]
[1780649543659,68.64,62396.03,128.0,-0.33443,0.00017,11.67376]
[1780649543865,68.64,62396.03,128.0,-0.33443,0.00017,11.67376]
[1780649543872,68.64,62396.03,128.0,-0.33443,0.00017,11.67376]
[1780649544245,68.64,62404.08,128.0,-0.3331,0.00017,11.65692]
[1780649544752,68.64,62404.08,128.0,-0.3331,0.00017,11.65692]
[1780649545105,68.64,62404.08,128.0,-0.3331,0.00017,11.65692]
[1780649545116,68.64,62418.76,128.0,-0.33068,0.00016,11.62592]
[1780649546144,68.64,62423.47,128.0,-0.32991,0.00016,11.61591]
[1780649546824,68.64,62423.47,128.0,-0.32991,0.00016,11.61591]
[1780649547268,68.64,62426.11,128.0,-0.32947,0.00016,11.61026]
[1780649547419,68.64,62426.11,128.0,-0.32947,0.00016,11.61026]
[1780649547437,68.64,62426.11,128.0,-0.32947,0.00016,11.61026]
[1780649547551,68.64,62430.72,128.0,-0.32872,0.00016,11.6004]
[1780649548558,68.64,62434.64,128.0,-0.32808,0.00016,11.59199]
[1780649549287,68.64,62434.64,128.0,-0.32808,0.00016,11.59199]
[1780649549352,68.64,62434.64,128.0,-0.32808,0.00016,11.59199]
[1780649549695,68.64,62434.64,128.0,-0.32808,0.00016,11.59199]
[1780649550316,68.64,62436.06,128.0,-0.32785,0.00016,11.58896]
[1780649551579,68.65,62440.0,128.0,-0.32715,0.00016,11.57558]
[1780649553036,68.65,62440.0,128.0,-0.32715,0.00016,11.57558]
[1780649553040,68.65,62440.0,128.0,-0.32715,0.00016,11.57558]
[1780649554273,68.65,62443.39,128.0,-0.32661,0.00016,11.56832]
[1780649557606,68.66,62444.2,128.0,-0.32649,0.00016,11.56675]
[1780649558238,68.66,62444.2,128.0,-0.32649,0.00016,11.56675]
[1780649559289,68.66,62446.78,128.0,-0.32607,0.00016,11.56125]
[1780649561651,68.67,62438.82,128.0,-0.32739,0.00016,11.57873]
[1780649562702,68.67,62438.82,128.0,-0.32739,0.00016,11.57873]
[1780649563735,68.67,62435.6,128.0,-0.32792,0.00016,11.58574]
[1780649565859,68.67,62432.93,128.0,-0.32836,0.00016,11.59158]
[1780649567676,68.67,62434.1,128.0,-0.32818,0.00016,11.58914]
[1780649572901,68.67,62434.79,128.0,-0.32805,0.00016,11.5875]
[1780649573949,68.67,62434.96,128.0,-0.32802,0.00016,11.58711]
[1780649574268,68.67,62434.96,128.0,-0.32802,0.00016,11.58711]
[1780649574051,68.67,62429.35,128.0,-0.32894,0.00016,11.59915]
[1780649574380,68.67,62429.35,128.0,-0.32894,0.00016,11.59915]
[1780649577431,68.66,62427.28,128.0,-0.32927,0.00016,11.60347]
[1780649578772,68.66,62430.87,128.0,-0.32868,0.00016,11.59568]
[1780649581357,68.66,62433.71,128.0,-0.32821,0.00016,11.5895]
[1780649581793,68.66,62425.29,128.0,-0.32959,0.00016,11.60756]
[1780649582621,68.66,62425.29,128.0,-0.32959,0.00016,11.60756]
[1780649582878,68.66,62425.29,128.0,-0.32959,0.00016,11.60756]
[1780649582951,68.66,62425.29,128.0,-0.32959,0.00016,11.60756]
[1780649585134,68.66,62425.49,128.0,-0.32956,0.00016,11.60712]
[1780649586549,68.66,62420.98,128.0,-0.3303,0.00016,11.61675]
[1780649588426,68.66,62416.07,128.0,-0.33111,0.00016,11.62722]
[1780649589090,68.66,62416.07,128.0,-0.33111,0.00016,11.62722]
[1780649589223,68.66,62408.91,128.0,-0.33229,0.00016,11.64237]
[1780649589506,68.66,62408.91,128.0,-0.33229,0.00016,11.64237]
[1780649589859,68.66,62402.45,128.0,-0.33336,0.00017,11.65593]
[1780649590522,68.66,62402.45,128.0,-0.33336,0.00017,11.65593]
[1780649590866,68.66,62394.59,128.0,-0.33465,0.00017,11.67231]
[1780649591421,68.66,62394.59,128.0,-0.33465,0.00017,11.67231]
[1780649591526,68.66,62394.59,128.0,-0.33465,0.00017,11.67231]
[1780649591939,68.66,62394.59,128.0,-0.33465,0.00017,11.67231]
[1780649592072,68.66,62394.59,128.0,-0.33465,0.00017,11.67231]
[1780649592116,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592439,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592460,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592587,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592685,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592728,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592733,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592773,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649592789,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649593218,68.66,62390.5,128.0,-0.33533,0.00017,11.68078]
[1780649593085,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649593470,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649593672,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649593714,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649593717,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649594267,68.66,62372.6,128.0,-0.3383,0.00017,11.71749]
[1780649594304,68.66,62362.63,128.0,-0.33996,0.00017,11.73769]
[1780649595219,68.66,62362.63,128.0,-0.33996,0.00017,11.73769]
[1780649595249,68.66,62362.63,128.0,-0.33996,0.00017,11.73769]
[1780649595211,68.66,62356.81,128.0,-0.34093,0.00017,11.74942]
[1780649596342,68.66,62355.4,128.0,-0.34117,0.00017,11.75224]
[1780649597285,68.66,62351.0,128.0,-0.34191,0.00017,11.76106]
[1780649599303,68.66,62349.04,128.0,-0.34223,0.00017,11.76496]
[1780649599670,68.66,62348.21,128.0,-0.34237,0.00017,11.76662]
[1780649600155,68.66,62348.21,128.0,-0.34237,0.00017,11.76662]
[1780649600256,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649600464,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649600675,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649600810,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649601039,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649601117,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649601199,68.66,62361.05,128.0,-0.34023,0.00017,11.74098]
[1780649601246,68.66,62375.9,128.0,-0.33776,0.00017,11.71086]
[1780649601554,68.66,62375.9,128.0,-0.33776,0.00017,11.71086]
[1780649601905,68.66,62375.9,128.0,-0.33776,0.00017,11.71086]
[1780649602065,68.66,62375.9,128.0,-0.33776,0.00017,11.71086]
[1780649602391,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602600,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602709,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602712,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602728,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602792,68.66,62372.57,128.0,-0.33831,0.00017,11.7176]
[1780649602965,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603389,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603407,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603512,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603527,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603605,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603817,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649603838,68.66,62375.93,128.0,-0.33774,0.00017,11.7107]
[1780649604365,68.65,62370.84,128.0,-0.33859,0.00017,11.72102]
[1780649604981,68.66,62365.65,128.0,-0.33946,0.00017,11.73161]
[1780649610325,68.67,62365.63,128.0,-0.33948,0.00017,11.73193]
[1780649614254,68.68,62363.66,128.0,-0.33978,0.00017,11.73128]
[1780649615078,68.68,62363.55,128.0,-0.3398,0.00017,11.73157]
[1780649615132,68.68,62356.29,128.0,-0.34102,0.00017,11.74621]
[1780649615764,68.68,62356.29,128.0,-0.34102,0.00017,11.74621]
[1780649617513,68.69,62357.98,128.0,-0.34074,0.00017,11.74293]
[1780649617829,68.69,62357.98,128.0,-0.34074,0.00017,11.74293]
[1780649618138,68.69,62357.98,128.0,-0.34074,0.00017,11.74293]
[1780649619315,68.69,62358.16,128.0,-0.34072,0.00017,11.74262]
[1780649619364,68.69,62358.16,128.0,-0.34072,0.00017,11.74262]
[1780649620087,68.69,62364.72,128.0,-0.33963,0.00017,11.72955]
[1780649621838,68.69,62365.89,128.0,-0.33944,0.00017,11.72725]
[1780649622047,68.69,62365.89,128.0,-0.33944,0.00017,11.72725]
[1780649622200,68.69,62365.89,128.0,-0.33944,0.00017,11.72725]
[1780649622259,68.69,62365.89,128.0,-0.33944,0.00017,11.72725]
[1780649622319,68.7,62370.5,128.0,-0.33868,0.00017,11.718]
[1780649623108,68.7,62366.59,128.0,-0.33933,0.00017,11.72585]
[1780649623748,68.7,62366.59,128.0,-0.33933,0.00017,11.72585]
[1780649623864,68.7,62366.59,128.0,-0.33933,0.00017,11.72585]
[1780649623917,68.7,62366.59,128.0,-0.33933,0.00017,11.72585]
[1780649624291,68.7,62366.59,128.0,-0.33933,0.00017,11.72585]
[1780649624377,68.7,62358.36,128.0,-0.34071,0.00017,11.74254]
[1780649624596,68.7,62358.36,128.0,-0.34071,0.00017,11.74254]
[1780649625003,68.7,62358.36,128.0,-0.34071,0.00017,11.74254]
[1780649625015,68.7,62358.36,128.0,-0.34071,0.00017,11.74254]
[1780649625122,68.7,62345.62,128.0,-0.34284,0.00017,11.76789]
[1780649626129,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649626654,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649626766,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649627096,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649627143,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649627155,68.7,62340.4,128.0,-0.34371,0.00017,11.77823]
[1780649627410,68.7,62340.43,128.0,-0.34371,0.00017,11.77821]
[1780649628157,68.7,62356.82,128.0,-0.34097,0.00017,11.74574]
[1780649628482,68.7,62356.82,128.0,-0.34097,0.00017,11.74574]
[1780649628561,68.7,62356.82,128.0,-0.34097,0.00017,11.74574]
[1780649629877,68.71,62358.21,128.0,-0.34074,0.00017,11.74297]
[1780649630203,68.71,62358.21,128.0,-0.34074,0.00017,11.74297]
[1780649630298,68.71,62354.19,128.0,-0.34142,0.00017,11.75105]
[1780649630451,68.71,62354.19,128.0,-0.34142,0.00017,11.75105]
[1780649630916,68.71,62354.19,128.0,-0.34142,0.00017,11.75105]
[1780649631031,68.71,62354.19,128.0,-0.34142,0.00017,11.75105]
[1780649631049,68.71,62354.19,128.0,-0.34142,0.00017,11.75105]
[1780649631178,68.71,62349.5,128.0,-0.3422,0.00017,11.76043]
[1780649631788,68.71,62349.5,128.0,-0.3422,0.00017,11.76043]
[1780649634199,68.71,62346.13,128.0,-0.34278,0.00017,11.76724]
[1780649635870,68.72,62346.03,128.0,-0.3428,0.00017,11.76748]
[1780649636722,68.72,62346.65,128.0,-0.3427,0.00017,11.76629]
[1780649638358,68.72,62346.75,128.0,-0.34268,0.00017,11.76613]
[1780649643120,68.73,62346.83,128.0,-0.34269,0.00017,11.76617]
[1780649643262,68.73,62343.24,128.0,-0.34329,0.00017,11.7733]
[1780649645925,68.73,62343.25,128.0,-0.34329,0.00017,11.77335]
[1780649650311,68.74,62348.08,128.0,-0.3425,0.00017,11.76397]
[1780649654339,68.74,62356.51,128.0,-0.3411,0.00017,11.74738]
[1780649657360,68.75,62351.15,128.0,-0.34201,0.00017,11.75821]
[1780649661389,68.76,62346.91,128.0,-0.34273,0.00017,11.76678]
[1780649662395,68.76,62346.91,128.0,-0.34273,0.00017,11.76678]
[1780649662429,68.76,62350.67,128.0,-0.34211,0.00017,11.75941]
[1780649666424,68.76,62339.94,128.0,-0.34391,0.00017,11.78071]
[1780649666863,68.76,62339.94,128.0,-0.34391,0.00017,11.78071]
[1780649667439,68.77,62344.96,128.0,-0.34308,0.00017,11.77088]
[1780649667722,68.77,62344.96,128.0,-0.34308,0.00017,11.77088]
[1780649668226,68.77,62344.96,128.0,-0.34308,0.00017,11.77088]
[1780649668445,68.77,62349.28,128.0,-0.34236,0.00017,11.76241]
[1780649668662,68.77,62349.28,128.0,-0.34236,0.00017,11.76241]
[1780649668751,68.77,62349.28,128.0,-0.34236,0.00017,11.76241]
[1780649670358,68.77,62351.89,128.0,-0.34193,0.00017,11.75728]
[1780649671467,68.77,62357.1,128.0,-0.34102,0.00017,11.74211]
[1780649673237,68.77,62357.1,128.0,-0.34102,0.00017,11.74211]
[1780649674353,68.78,62361.79,128.0,-0.34024,0.00017,11.73283]
[1780649676085,68.78,62364.81,128.0,-0.33974,0.00017,11.72676]
[1780649676102,68.78,62364.81,128.0,-0.33974,0.00017,11.72676]
[1780649676110,68.78,62364.81,128.0,-0.33974,0.00017,11.72676]
[1780649676560,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649676584,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649676707,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649676901,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649677187,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649677353,68.78,62364.53,128.0,-0.33979,0.00017,11.72739]
[1780649677369,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649677934,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649677948,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649678053,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649678099,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649678192,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649678218,68.78,62374.17,128.0,-0.33819,0.00017,11.70793]
[1780649678282,68.78,62397.72,128.0,-0.33429,0.00017,11.65948]
[1780649678918,68.78,62397.72,128.0,-0.33429,0.00017,11.65948]
[1780649679089,68.78,62397.72,128.0,-0.33429,0.00017,11.65948]
[1780649679262,68.78,62397.72,128.0,-0.33429,0.00017,11.65948]
[1780649679448,68.78,62406.4,128.0,-0.33285,0.00016,11.64134]
[1780649679501,68.78,62406.4,128.0,-0.33285,0.00016,11.64134]
[1780649680085,68.78,62406.4,128.0,-0.33285,0.00016,11.64134]
[1780649680180,68.78,62406.4,128.0,-0.33285,0.00016,11.64134]
[1780649680191,68.78,62406.4,128.0,-0.33285,0.00016,11.64134]
[1780649681007,68.78,62403.05,128.0,-0.33341,0.00017,11.64835]
[1780649682055,68.78,62404.97,128.0,-0.33309,0.00016,11.64433]
[1780649682099,68.78,62400.36,128.0,-0.33385,0.00017,11.65396]
[1780649682813,68.78,62400.36,128.0,-0.33385,0.00017,11.65396]
[1780649682905,68.78,62400.36,128.0,-0.33385,0.00017,11.65396]
[1780649683004,68.78,62405.09,128.0,-0.33307,0.00016,11.64406]
[1780649683501,68.78,62405.09,128.0,-0.33307,0.00016,11.64406]
[1780649683769,68.78,62405.09,128.0,-0.33307,0.00016,11.64406]
[1780649683823,68.78,62405.09,128.0,-0.33307,0.00016,11.64406]
[1780649684294,68.78,62405.09,128.0,-0.33307,0.00016,11.64406]
[1780649684340,68.78,62409.88,128.0,-0.33228,0.00016,11.63401]
[1780649686572,68.78,62406.33,128.0,-0.33287,0.00016,11.64148]
[1780649688832,68.78,62408.66,128.0,-0.33248,0.00016,11.63659]
[1780649689412,68.78,62408.66,128.0,-0.33248,0.00016,11.63659]
[1780649692772,68.78,62411.57,128.0,-0.332,0.00016,11.63049]
[1780649693623,68.78,62402.08,128.0,-0.33357,0.00017,11.6504]
[1780649695291,68.78,62402.08,128.0,-0.33357,0.00017,11.6504]
[1780649695399,68.78,62402.08,128.0,-0.33357,0.00017,11.6504]
[1780649695412,68.78,62402.08,128.0,-0.33357,0.00017,11.6504]
[1780649695542,68.78,62399.45,128.0,-0.334,0.00017,11.65586]
[1780649696810,68.78,62396.71,128.0,-0.33445,0.00017,11.66156]
[1780649697590,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649697725,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649697748,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649697772,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649697869,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649698182,68.78,62394.8,128.0,-0.33477,0.00017,11.6655]
[1780649698283,68.78,62393.19,128.0,-0.33503,0.00017,11.66881]
[1780649698981,68.78,62393.19,128.0,-0.33503,0.00017,11.66881]
[1780649699009,68.78,62393.19,128.0,-0.33503,0.00017,11.66881]
[1780649699241,68.78,62393.19,128.0,-0.33503,0.00017,11.66881]
[1780649699286,68.78,62393.19,128.0,-0.33503,0.00017,11.66881]
[1780649699496,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649699556,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649699757,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649699830,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649699957,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649700195,68.78,62385.58,128.0,-0.3363,0.00017,11.68456]
[1780649700279,68.78,62349.65,128.0,-0.34228,0.00017,11.75717]
[1780649701036,68.78,62349.65,128.0,-0.34228,0.00017,11.75717]
[1780649701164,68.78,62349.65,128.0,-0.34228,0.00017,11.75717]
[1780649701317,68.78,62344.11,128.0,-0.3432,0.00017,11.76811]
[1780649701517,68.78,62344.11,128.0,-0.3432,0.00017,11.76811]
[1780649701679,68.78,62344.11,128.0,-0.3432,0.00017,11.76811]
[1780649702299,68.79,62340.75,128.0,-0.34377,0.00017,11.7748]
[1780649702584,68.79,62340.75,128.0,-0.34377,0.00017,11.7748]
[1780649702702,68.79,62340.75,128.0,-0.34377,0.00017,11.7748]
[1780649703054,68.79,62340.75,128.0,-0.34377,0.00017,11.7748]
[1780649703503,68.79,62340.75,128.0,-0.34377,0.00017,11.7748]
[1780649703443,68.79,62332.53,128.0,-0.34515,0.00017,11.7909]
[1780649703528,68.79,62332.53,128.0,-0.34515,0.00017,11.7909]
[1780649703745,68.79,62332.53,128.0,-0.34515,0.00017,11.7909]
[1780649703797,68.79,62326.87,128.0,-0.3461,0.00017,11.80187]
[1780649705056,68.79,62326.87,128.0,-0.3461,0.00017,11.80187]
[1780649706345,68.79,62324.24,128.0,-0.34654,0.00017,11.80698]
[1780649706408,68.79,62324.24,128.0,-0.34654,0.00017,11.80698]
[1780649706419,68.79,62324.24,128.0,-0.34654,0.00017,11.80698]
[1780649706514,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649706644,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649706648,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649706837,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649706991,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649707055,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649707096,68.79,62327.19,128.0,-0.34605,0.00017,11.80129]
[1780649707503,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708154,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708229,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708315,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708336,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708426,68.79,62313.16,128.0,-0.3484,0.00017,11.82823]
[1780649708451,68.79,62305.23,128.0,-0.34974,0.00017,11.84332]
[1780649708915,68.79,62305.23,128.0,-0.34974,0.00017,11.84332]
[1780649709456,68.79,62305.23,128.0,-0.34974,0.00017,11.84332]
[1780649709474,68.8,62288.84,128.0,-0.35251,0.00017,11.87405]
[1780649709908,68.8,62288.84,128.0,-0.35251,0.00017,11.87405]
[1780649710407,68.8,62288.84,128.0,-0.35251,0.00017,11.87405]
[1780649710432,68.8,62279.81,128.0,-0.35404,0.00017,11.89076]
[1780649710635,68.8,62279.81,128.0,-0.35404,0.00017,11.89076]
[1780649710673,68.8,62279.81,128.0,-0.35404,0.00017,11.89076]
[1780649711078,68.8,62277.1,128.0,-0.3545,0.00017,11.89578]
[1780649712360,68.8,62277.1,128.0,-0.3545,0.00017,11.89578]
[1780649712947,68.8,62275.8,128.0,-0.35473,0.00017,11.89821]
[1780649713008,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649713594,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649713622,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649713651,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649713873,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649713985,68.8,62281.74,128.0,-0.35372,0.00017,11.88736]
[1780649714084,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649714685,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649714746,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649715149,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649715380,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649715430,68.8,62264.54,128.0,-0.35664,0.00017,11.91864]
[1780649715404,68.81,62249.35,128.0,-0.35922,0.00017,11.94581]
[1780649716450,68.81,62249.35,128.0,-0.35922,0.00017,11.94581]
[1780649716444,68.81,62243.43,128.0,-0.36023,0.00017,11.95623]
[1780649716763,68.81,62243.43,128.0,-0.36023,0.00017,11.95623]
[1780649716770,68.81,62243.43,128.0,-0.36023,0.00017,11.95623]
[1780649717349,68.81,62243.43,128.0,-0.36023,0.00017,11.95623]
[1780649717420,68.84,62245.06,128.0,-0.36001,0.00017,11.95403]
[1780649717586,68.84,62245.06,128.0,-0.36001,0.00017,11.95403]
[1780649718244,68.84,62245.06,128.0,-0.36001,0.00017,11.95403]
[1780649718473,68.84,62245.06,128.0,-0.36001,0.00017,11.95403]
[1780649718495,68.84,62252.23,128.0,-0.35879,0.00017,11.94138]
[1780649718768,68.84,62252.23,128.0,-0.35879,0.00017,11.94138]
[1780649719037,68.84,62258.18,128.0,-0.35778,0.00017,11.9308]
[1780649719574,68.84,62258.18,128.0,-0.35778,0.00017,11.9308]
[1780649719902,68.84,62260.83,128.0,-0.35733,0.00017,11.92607]
[1780649720904,68.84,62260.83,128.0,-0.35733,0.00017,11.92607]
[1780649721652,68.84,62261.54,128.0,-0.35721,0.00017,11.92479]
[1780649722560,68.84,62261.54,128.0,-0.35721,0.00017,11.92479]
[1780649722570,68.84,62261.54,128.0,-0.35721,0.00017,11.92479]
[1780649722572,68.84,62265.79,128.0,-0.35649,0.00017,11.91717]
[1780649722657,68.84,62265.79,128.0,-0.35649,0.00017,11.91717]
[1780649722953,68.84,62272.77,128.0,-0.35531,0.00017,11.90454]
[1780649724518,68.84,62272.77,128.0,-0.35531,0.00017,11.90454]
[1780649724599,68.84,62269.79,128.0,-0.35582,0.00017,11.90997]
[1780649725969,68.86,62263.04,128.0,-0.35698,0.00017,11.92243]
[1780649728497,68.86,62261.94,128.0,-0.35717,0.00017,11.92444]
[1780649728518,68.86,62261.94,128.0,-0.35717,0.00017,11.92444]
[1780649731506,68.86,62265.84,128.0,-0.35647,0.00017,11.91268]
[1780649732208,68.86,62265.84,128.0,-0.35647,0.00017,11.91268]
[1780649732280,68.86,62265.84,128.0,-0.35647,0.00017,11.91268]
[1780649733020,68.86,62271.58,128.0,-0.3555,0.00017,11.90233]
[1780649734567,68.86,62271.58,128.0,-0.3555,0.00017,11.90233]
[1780649734030,68.86,62281.75,128.0,-0.35379,0.00017,11.88382]
[1780649735230,68.86,62281.75,128.0,-0.35379,0.00017,11.88382]
[1780649736357,68.87,62284.15,128.0,-0.35339,0.00017,11.87953]
[1780649739402,68.88,62285.32,128.0,-0.3532,0.00017,11.8775]
[1780649739460,68.88,62285.32,128.0,-0.3532,0.00017,11.8775]
[1780649739462,68.88,62285.32,128.0,-0.3532,0.00017,11.8775]
[1780649740199,68.88,62284.99,128.0,-0.35327,0.00017,11.87823]
[1780649740275,68.88,62284.99,128.0,-0.35327,0.00017,11.87823]
[1780649740591,68.88,62294.44,128.0,-0.35168,0.00017,11.86074]
[1780649740842,68.88,62294.44,128.0,-0.35168,0.00017,11.86074]
[1780649741263,68.88,62294.44,128.0,-0.35168,0.00017,11.86074]
[1780649741288,68.88,62302.94,128.0,-0.35025,0.00017,11.84488]
[1780649742526,68.88,62302.94,128.0,-0.35025,0.00017,11.84488]
[1780649742544,68.89,62294.18,128.0,-0.35173,0.00017,11.86137]
[1780649742881,68.89,62294.18,128.0,-0.35173,0.00017,11.86137]
[1780649743125,68.89,62294.18,128.0,-0.35173,0.00017,11.86137]
[1780649743556,68.89,62294.18,128.0,-0.35173,0.00017,11.86137]
[1780649743241,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744170,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744255,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744334,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744364,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744374,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744629,68.89,62280.74,128.0,-0.354,0.00017,11.88617]
[1780649744467,68.89,62267.59,128.0,-0.35623,0.00017,11.91014]
[1780649745058,68.89,62267.59,128.0,-0.35623,0.00017,11.91014]
[1780649745061,68.89,62267.59,128.0,-0.35623,0.00017,11.91014]
[1780649745255,68.89,62267.59,128.0,-0.35623,0.00017,11.91014]
[1780649745513,68.89,62267.59,128.0,-0.35623,0.00017,11.91014]
[1780649745615,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649745826,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649746338,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649746383,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649746402,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649746408,68.92,62261.97,128.0,-0.35723,0.00017,11.9208]
[1780649746947,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747005,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747155,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747185,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747191,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747201,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649747299,68.93,62264.99,128.0,-0.35674,0.00017,11.91568]
[1780649748366,68.93,62263.73,128.0,-0.35696,0.00017,11.91797]
[1780649748465,68.93,62258.72,128.0,-0.35781,0.00017,11.92695]
[1780649749238,68.93,62258.72,128.0,-0.35781,0.00017,11.92695]
[1780649749250,68.93,62258.72,128.0,-0.35781,0.00017,11.92695]
[1780649749340,68.94,62257.73,128.0,-0.35798,0.00017,11.92874]
[1780649750412,68.94,62257.73,128.0,-0.35798,0.00017,11.92874]
[1780649750584,68.94,62257.73,128.0,-0.35798,0.00017,11.92874]
[1780649752490,68.94,62262.38,128.0,-0.3572,0.00017,11.9205]
[1780649753653,68.94,62262.37,128.0,-0.3572,0.00017,11.92055]
[1780649753812,68.94,62262.37,128.0,-0.3572,0.00017,11.92055]
[1780649754169,68.94,62265.64,128.0,-0.35665,0.00017,11.91469]
[1780649758311,68.95,62273.58,128.0,-0.35532,0.00017,11.90048]
[1780649759204,68.95,62280.91,128.0,-0.35408,0.00017,11.88716]
[1780649760015,68.95,62280.91,128.0,-0.35408,0.00017,11.88716]
[1780649762079,68.95,62278.0,128.0,-0.35458,0.00017,11.89257]
[1780649762294,68.95,62278.0,128.0,-0.35458,0.00017,11.89257]
[1780649763896,68.95,62281.92,128.0,-0.35392,0.00017,11.88548]
[1780649764208,68.95,62281.92,128.0,-0.35392,0.00017,11.88548]
[1780649766257,68.96,62278.32,128.0,-0.35454,0.00017,11.89216]
[1780649769098,68.96,62277.1,128.0,-0.35475,0.00017,11.89448]
[1780649770460,68.97,62279.95,128.0,-0.35428,0.00017,11.88933]
[1780649771182,68.97,62283.1,128.0,-0.35375,0.00017,11.88367]
[1780649771289,68.97,62283.1,128.0,-0.35375,0.00017,11.88367]
[1780649776420,68.98,62280.11,128.0,-0.35428,0.00017,11.88941]
[1780649778455,68.99,62282.46,128.0,-0.35389,0.00017,11.88521]
[1780649778482,68.99,62282.46,128.0,-0.35389,0.00017,11.88521]
[1780649778545,68.99,62282.46,128.0,-0.35389,0.00017,11.88521]
[1780649778573,68.99,62282.46,128.0,-0.35389,0.00017,11.88521]
[1780649778637,68.99,62286.91,128.0,-0.35315,0.00017,11.8771]
[1780649779356,68.99,62294.56,128.0,-0.35186,0.00017,11.86301]
[1780649780007,68.99,62294.56,128.0,-0.35186,0.00017,11.86301]
[1780649780600,68.99,62298.95,128.0,-0.35113,0.00017,11.85489]
[1780649781110,68.99,62298.95,128.0,-0.35113,0.00017,11.85489]
[1780649781479,68.99,62298.95,128.0,-0.35113,0.00017,11.85489]
[1780649784510,69.0,62301.3,128.0,-0.35074,0.00017,11.85064]
[1780649784611,69.0,62302.73,128.0,-0.35051,0.00017,11.84802]
[1780649784936,69.0,62302.73,128.0,-0.35051,0.00017,11.84802]
[1780649785652,69.0,62302.73,128.0,-0.35051,0.00017,11.84802]
[1780649785619,69.0,62315.43,128.0,-0.34838,0.00017,11.82407]
[1780649786411,69.0,62319.93,128.0,-0.34762,0.00017,11.81551]
[1780649788022,69.0,62320.6,128.0,-0.34751,0.00017,11.81425]
[1780649788114,69.0,62320.6,128.0,-0.34751,0.00017,11.81425]
[1780649788556,69.0,62320.6,128.0,-0.34751,0.00017,11.81425]
[1780649788643,69.0,62320.6,128.0,-0.34751,0.00017,11.81425]
[1780649788595,69.0,62329.42,128.0,-0.34604,0.00017,11.79735]
[1780649789071,69.0,62329.42,128.0,-0.34604,0.00017,11.79735]
[1780649791240,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791255,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791256,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791424,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791698,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791700,69.0,62330.71,128.0,-0.34582,0.00017,11.79488]
[1780649791456,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649791828,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649791879,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649791969,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649792181,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649792291,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649792395,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649792479,69.0,62342.89,128.0,-0.34374,0.00017,11.76633]
[1780649792573,69.01,62354.55,128.0,-0.3418,0.00017,11.74342]
[1780649792956,69.01,62354.55,128.0,-0.3418,0.00017,11.74342]
[1780649793096,69.01,62354.55,128.0,-0.3418,0.00017,11.74342]
[1780649793653,69.01,62354.55,128.0,-0.3418,0.00017,11.74342]
[1780649793662,69.01,62359.26,128.0,-0.34102,0.00017,11.73411]
[1780649794597,69.01,62359.26,128.0,-0.34102,0.00017,11.73411]
[1780649794643,69.01,62359.26,128.0,-0.34102,0.00017,11.73411]
[1780649794714,69.01,62359.1,128.0,-0.34105,0.00017,11.73443]
[1780649795529,69.01,62359.1,128.0,-0.34105,0.00017,11.73443]
[1780649795539,69.01,62359.1,128.0,-0.34105,0.00017,11.73443]
[1780649795630,69.01,62359.1,128.0,-0.34105,0.00017,11.73443]
[1780649795981,69.01,62357.62,128.0,-0.3413,0.00017,11.73748]
[1780649796157,69.01,62357.62,128.0,-0.3413,0.00017,11.73748]
[1780649796179,69.01,62357.62,128.0,-0.3413,0.00017,11.73748]
[1780649796645,69.01,62357.62,128.0,-0.3413,0.00017,11.73748]
[1780649797071,69.01,62358.17,128.0,-0.34122,0.00017,11.73644]
[1780649797372,69.01,62358.17,128.0,-0.34122,0.00017,11.73644]
[1780649797623,69.01,62358.17,128.0,-0.34122,0.00017,11.73644]
[1780649797633,69.02,62361.65,128.0,-0.34064,0.00017,11.72957]
[1780649798505,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649798884,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649798938,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649798977,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649799110,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649799550,69.02,62365.76,128.0,-0.33996,0.00017,11.72141]
[1780649799609,69.02,62377.94,128.0,-0.33795,0.00017,11.69693]
[1780649799982,69.02,62377.94,128.0,-0.33795,0.00017,11.69693]
[1780649800520,69.02,62384.5,128.0,-0.33687,0.00017,11.68366]
[1780649801527,69.02,62389.89,128.0,-0.33599,0.00017,11.67272]
[1780649802309,69.02,62389.89,128.0,-0.33599,0.00017,11.67272]
[1780649802534,69.03,62389.37,128.0,-0.33608,0.00017,11.67388]
[1780649802867,69.03,62389.37,128.0,-0.33608,0.00017,11.67388]
[1780649803541,69.03,62389.54,128.0,-0.33606,0.00017,11.67362]
[1780649803727,69.03,62389.54,128.0,-0.33606,0.00017,11.67362]
[1780649803836,69.03,62389.54,128.0,-0.33606,0.00017,11.67362]
[1780649804548,69.03,62391.47,128.0,-0.33574,0.00017,11.66962]
[1780649805893,69.03,62392.29,128.0,-0.3356,0.00017,11.6679]
[1780649807844,69.03,62396.07,128.0,-0.33497,0.00016,11.66005]
[1780649808673,69.03,62396.07,128.0,-0.33497,0.00016,11.66005]
[1780649808677,69.03,62400.18,128.0,-0.33429,0.00016,11.65152]
[1780649812072,69.02,62397.31,128.0,-0.33476,0.00016,11.65739]
[1780649813941,69.02,62400.2,128.0,-0.33428,0.00016,11.65136]
[1780649814008,69.02,62400.2,128.0,-0.33428,0.00016,11.65136]
[1780649814109,69.02,62400.2,128.0,-0.33428,0.00016,11.65136]
[1780649814621,69.02,62406.61,128.0,-0.33322,0.00016,11.63802]
[1780649815004,69.02,62406.61,128.0,-0.33322,0.00016,11.63802]
[1780649815019,69.02,62406.61,128.0,-0.33322,0.00016,11.63802]
[1780649815560,69.02,62406.61,128.0,-0.33322,0.00016,11.63802]
[1780649816112,69.02,62406.32,128.0,-0.33327,0.00016,11.63861]
[1780649816115,69.02,62406.32,128.0,-0.33327,0.00016,11.63861]
[1780649816570,69.02,62406.32,128.0,-0.33327,0.00016,11.63861]
[1780649818649,69.02,62413.29,128.0,-0.33212,0.00016,11.624]
[1780649821893,69.02,62413.42,128.0,-0.3321,0.00016,11.62373]
[1780649822211,69.02,62413.42,128.0,-0.3321,0.00016,11.62373]
[1780649822672,69.02,62413.42,128.0,-0.3321,0.00016,11.62373]
[1780649822677,69.02,62416.82,128.0,-0.33154,0.00016,11.61659]
[1780649823507,69.02,62416.82,128.0,-0.33154,0.00016,11.61659]
[1780649823684,69.02,62422.35,128.0,-0.33063,0.00016,11.60493]
[1780649824382,69.02,62422.35,128.0,-0.33063,0.00016,11.60493]
[1780649824691,69.02,62413.31,128.0,-0.33212,0.00016,11.62398]
[1780649827201,69.02,62411.01,128.0,-0.33249,0.00016,11.6288]
[1780649827383,69.02,62411.01,128.0,-0.33249,0.00016,11.6288]
[1780649827807,69.02,62413.97,128.0,-0.33201,0.00016,11.62259]
[1780649828432,69.02,62413.97,128.0,-0.33201,0.00016,11.62259]
[1780649828718,69.02,62421.18,128.0,-0.33082,0.00016,11.60741]
[1780649829726,69.02,62427.95,128.0,-0.32971,0.00016,11.59308]
[1780649830118,69.02,62427.95,128.0,-0.32971,0.00016,11.59308]
[1780649830297,69.02,62427.95,128.0,-0.32971,0.00016,11.59308]
[1780649830415,69.02,62427.95,128.0,-0.32971,0.00016,11.59308]
[1780649830589,69.02,62427.95,128.0,-0.32971,0.00016,11.59308]
[1780649830733,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649830838,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649830877,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649831036,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649831041,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649831069,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649831312,69.02,62432.34,128.0,-0.329,0.00016,11.58375]
[1780649831741,69.02,62441.08,128.0,-0.32757,0.00016,11.56505]
[1780649832106,69.02,62441.08,128.0,-0.32757,0.00016,11.56505]
[1780649832344,69.02,62441.08,128.0,-0.32757,0.00016,11.56505]
[1780649832753,69.02,62441.08,128.0,-0.32757,0.00016,11.56505]
[1780649832886,69.02,62443.46,128.0,-0.32719,0.00016,11.55998]
[1780649833169,69.02,62443.46,128.0,-0.32719,0.00016,11.55998]
[1780649834010,69.02,62440.38,128.0,-0.32769,0.00016,11.56666]
[1780649834417,69.02,62440.38,128.0,-0.32769,0.00016,11.56666]
[1780649834909,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835116,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835138,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835212,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835347,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835654,69.03,62437.27,128.0,-0.3282,0.00016,11.57339]
[1780649835944,69.03,62437.27,128.0,-0.32821,0.00016,11.57343]
[1780649835973,69.03,62437.27,128.0,-0.32821,0.00016,11.57343]
[1780649836301,69.03,62437.27,128.0,-0.32821,0.00016,11.57343]
[1780649836403,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837028,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837498,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837503,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837529,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837705,69.03,62421.01,128.0,-0.33087,0.00016,11.60802]
[1780649837713,69.03,62407.57,128.0,-0.33308,0.00016,11.63623]
[1780649837831,69.03,62407.57,128.0,-0.33308,0.00016,11.63623]
[1780649838132,69.03,62407.57,128.0,-0.33308,0.00016,11.63623]
[1780649838219,69.03,62396.86,128.0,-0.33484,0.00016,11.65845]
[1780649839105,69.03,62396.86,128.0,-0.33484,0.00016,11.65845]
[1780649841813,69.02,62401.08,128.0,-0.33414,0.00016,11.64958]
[1780649843392,69.02,62401.08,128.0,-0.33414,0.00016,11.64958]
[1780649843827,69.02,62393.76,128.0,-0.33534,0.00016,11.66466]
[1780649844834,69.02,62389.78,128.0,-0.33599,0.00017,11.6728]
[1780649845841,69.02,62384.11,128.0,-0.33693,0.00017,11.68435]
[1780649848182,69.02,62383.88,128.0,-0.33696,0.00017,11.68477]
[1780649849193,69.01,62384.18,128.0,-0.33691,0.00017,11.68411]
[1780649849719,69.01,62384.18,128.0,-0.33691,0.00017,11.68411]
[1780649849725,69.01,62384.18,128.0,-0.33691,0.00017,11.68411]
[1780649849768,69.01,62383.06,128.0,-0.33709,0.00017,11.68629]
[1780649850311,69.01,62377.19,128.0,-0.33806,0.00017,11.69822]
[1780649851229,69.01,62377.19,128.0,-0.33806,0.00017,11.69822]
[1780649851254,69.01,62377.19,128.0,-0.33806,0.00017,11.69822]
[1780649851300,69.01,62372.68,128.0,-0.33875,0.00017,11.70244]
[1780649853028,69.01,62371.85,128.0,-0.33889,0.00017,11.70412]
[1780649853031,69.01,62371.85,128.0,-0.33889,0.00017,11.70412]
[1780649853076,69.01,62371.85,128.0,-0.33889,0.00017,11.70412]
[1780649853422,69.01,62371.85,128.0,-0.33889,0.00017,11.70412]
[1780649854358,69.01,62371.73,128.0,-0.33891,0.00017,11.7043]
[1780649854439,69.01,62372.5,128.0,-0.33878,0.00017,11.70275]
[1780649855355,69.01,62372.5,128.0,-0.33878,0.00017,11.70275]
[1780649855361,69.01,62372.5,128.0,-0.33878,0.00017,11.70275]
[1780649856896,69.0,62376.48,128.0,-0.33811,0.00017,11.69458]
[1780649857351,69.0,62383.3,128.0,-0.33698,0.00017,11.68072]
[1780649859940,69.0,62387.47,128.0,-0.33628,0.00017,11.67206]
[1780649861043,69.0,62392.11,128.0,-0.33551,0.00017,11.66249]
[1780649863968,68.99,62398.82,128.0,-0.3344,0.00016,11.64855]
[1780649865982,68.99,62403.64,128.0,-0.3336,0.00016,11.6385]
[1780649866990,68.99,62399.51,128.0,-0.33428,0.00016,11.64706]
[1780649867997,68.99,62394.91,128.0,-0.33504,0.00017,11.65655]
[1780649872025,68.99,62390.69,128.0,-0.33572,0.00017,11.66511]
[1780649877060,68.98,62390.84,128.0,-0.33569,0.00017,11.66462]
[1780649879198,68.98,62390.02,128.0,-0.33582,0.00017,11.66627]
[1780649881558,68.98,62389.83,128.0,-0.33585,0.00017,11.66658]
[1780649881565,68.98,62389.83,128.0,-0.33585,0.00017,11.66658]
[1780649881598,68.97,62390.76,128.0,-0.33569,0.00017,11.6646]
[1780649882004,68.97,62390.76,128.0,-0.33569,0.00017,11.6646]
[1780649882098,68.97,62387.93,128.0,-0.33615,0.00017,11.67041]
[1780649883009,68.97,62387.93,128.0,-0.33615,0.00017,11.67041]
[1780649883370,68.97,62387.93,128.0,-0.33615,0.00017,11.67041]
[1780649883425,68.97,62390.37,128.0,-0.33575,0.00017,11.66536]
[1780649883851,68.97,62390.37,128.0,-0.33575,0.00017,11.66536]
[1780649884112,68.97,62389.1,128.0,-0.33595,0.00017,11.66793]
[1780649884855,68.97,62389.1,128.0,-0.33595,0.00017,11.66793]
[1780649885119,68.97,62394.01,128.0,-0.33514,0.00017,11.65779]
[1780649887345,68.97,62396.09,128.0,-0.33479,0.00017,11.65346]
[1780649887368,68.97,62407.88,128.0,-0.33285,0.00016,11.62893]
[1780649888010,68.97,62407.88,128.0,-0.33285,0.00016,11.62893]
[1780649888148,68.97,62411.63,128.0,-0.33223,0.00016,11.62107]
[1780649890360,68.97,62411.95,128.0,-0.33218,0.00016,11.6204]
[1780649894566,68.97,62411.1,128.0,-0.33232,0.00016,11.62217]
[1780649895976,68.97,62412.3,128.0,-0.33212,0.00016,11.61965]
[1780649896741,68.97,62412.3,128.0,-0.33212,0.00016,11.61965]
[1780649896787,68.97,62405.18,128.0,-0.33329,0.00016,11.63454]
[1780649897212,68.97,62399.37,128.0,-0.33425,0.00016,11.64662]
[1780649898044,68.97,62399.37,128.0,-0.33425,0.00016,11.64662]
[1780649898308,68.97,62399.37,128.0,-0.33425,0.00016,11.64662]
[1780649898793,68.97,62399.37,128.0,-0.33425,0.00016,11.64662]
[1780649900868,68.96,62398.86,128.0,-0.33433,0.00016,11.6476]
[1780649900962,68.96,62398.86,128.0,-0.33433,0.00016,11.6476]
[1780649900969,68.96,62398.86,128.0,-0.33433,0.00016,11.6476]
[1780649901108,68.96,62398.86,128.0,-0.33433,0.00016,11.6476]
[1780649901110,68.96,62398.86,128.0,-0.33433,0.00016,11.6476]
[1780649901244,68.96,62410.47,128.0,-0.33241,0.00016,11.62339]
[1780649902660,68.96,62410.47,128.0,-0.33241,0.00016,11.62339]
[1780649902676,68.96,62415.03,128.0,-0.33166,0.00016,11.61381]
[1780649902995,68.96,62415.03,128.0,-0.33166,0.00016,11.61381]
[1780649903091,68.96,62415.03,128.0,-0.33166,0.00016,11.61381]
[1780649903135,68.96,62415.03,128.0,-0.33166,0.00016,11.61381]
[1780649903362,68.96,62415.03,128.0,-0.33166,0.00016,11.61381]
[1780649904759,68.96,62416.23,128.0,-0.33147,0.00016,11.61128]
[1780649904854,68.96,62417.86,128.0,-0.3312,0.00016,11.60785]
[1780649906836,68.96,62418.63,128.0,-0.33107,0.00016,11.60623]
[1780649906283,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649906957,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907069,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907159,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907211,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907362,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907391,68.96,62413.86,128.0,-0.33186,0.00016,11.61629]
[1780649907831,68.96,62393.1,128.0,-0.33528,0.00017,11.6595]
[1780649908297,68.96,62386.77,128.0,-0.33633,0.00017,11.67252]
[1780649908926,68.96,62386.77,128.0,-0.33633,0.00017,11.67252]
[1780649909304,68.97,62386.49,128.0,-0.33638,0.00017,11.67316]
[1780649909929,68.97,62386.49,128.0,-0.33638,0.00017,11.67316]
[1780649911281,68.97,62386.68,128.0,-0.33634,0.00017,11.67273]
[1780649911285,68.97,62386.68,128.0,-0.33634,0.00017,11.67273]
[1780649911318,68.96,62385.22,128.0,-0.33653,0.00017,11.67076]
[1780649913817,68.96,62384.32,128.0,-0.33668,0.00017,11.67263]
[1780649914793,68.97,62385.66,128.0,-0.33646,0.00017,11.66992]
[1780649914339,68.96,62387.86,128.0,-0.33609,0.00017,11.66536]
[1780649915346,68.97,62386.79,128.0,-0.33627,0.00017,11.66759]
[1780649917735,68.97,62384.43,128.0,-0.33667,0.00017,11.67245]
[1780649917740,68.97,62382.26,128.0,-0.33703,0.00017,11.67691]
[1780649918737,68.97,62382.26,128.0,-0.33703,0.00017,11.67691]
[1780649918838,68.97,62389.6,128.0,-0.33581,0.00017,11.66183]
[1780649920381,68.96,62396.39,128.0,-0.33468,0.00017,11.64776]
[1780649921389,68.96,62401.94,128.0,-0.33376,0.00016,11.63622]
[1780649922396,68.96,62405.83,128.0,-0.33312,0.00016,11.6281]
[1780649923482,68.96,62405.83,128.0,-0.33312,0.00016,11.6281]
[1780649923485,68.96,62405.83,128.0,-0.33312,0.00016,11.6281]
[1780649929445,68.96,62406.36,128.0,-0.33303,0.00016,11.62694]
[1780649932222,68.96,62405.08,128.0,-0.33324,0.00016,11.62959]
[1780649933702,68.96,62404.82,128.0,-0.33328,0.00016,11.63012]
[1780649933803,68.96,62409.68,128.0,-0.33248,0.00016,11.61995]
[1780649934727,68.96,62409.68,128.0,-0.33248,0.00016,11.61995]
[1780649934803,68.96,62414.0,128.0,-0.33177,0.00016,11.61087]
[1780649935235,68.96,62414.0,128.0,-0.33177,0.00016,11.61087]
[1780649935350,68.96,62414.0,128.0,-0.33177,0.00016,11.61087]
[1780649940522,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941090,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941343,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941507,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941829,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941867,68.96,62415.29,128.0,-0.33156,0.00016,11.60818]
[1780649941842,68.96,62399.46,128.0,-0.33417,0.00017,11.64128]
[1780649942053,68.96,62399.46,128.0,-0.33417,0.00017,11.64128]
[1780649942258,68.96,62399.46,128.0,-0.33417,0.00017,11.64128]
[1780649942384,68.96,62399.46,128.0,-0.33417,0.00017,11.64128]
[1780649942400,68.96,62399.46,128.0,-0.33417,0.00017,11.64128]
[1780649942536,68.96,62395.02,128.0,-0.3349,0.00017,11.65045]
[1780649943334,68.96,62395.02,128.0,-0.3349,0.00017,11.65045]
[1780649943543,68.96,62398.7,128.0,-0.33429,0.00017,11.6428]
[1780649945848,68.96,62400.85,128.0,-0.33393,0.00016,11.63832]
[1780649945849,68.96,62400.85,128.0,-0.33393,0.00016,11.63832]
[1780649948343,68.95,62402.13,128.0,-0.33372,0.00016,11.6356]
[1780649948346,68.95,62402.13,128.0,-0.33372,0.00016,11.6356]
[1780649948774,68.95,62402.13,128.0,-0.33372,0.00016,11.6356]
[1780649949507,68.95,62402.82,128.0,-0.3336,0.00016,11.63415]
[1780649949585,68.95,62407.46,128.0,-0.33284,0.00016,11.62445]
[1780649954620,68.95,62406.62,128.0,-0.33297,0.00016,11.62616]
[1780649955077,68.95,62406.62,128.0,-0.33297,0.00016,11.62616]
[1780649955180,68.95,62406.62,128.0,-0.33297,0.00016,11.62616]
[1780649955194,68.95,62406.62,128.0,-0.33297,0.00016,11.62616]
[1780649955400,68.95,62406.62,128.0,-0.33297,0.00016,11.62616]
[1780649955627,68.95,62414.12,128.0,-0.33173,0.00016,11.61043]
[1780649956634,68.95,62419.27,128.0,-0.33089,0.00016,11.59957]
[1780649957117,68.95,62419.27,128.0,-0.33089,0.00016,11.59957]
[1780649957140,68.95,62419.27,128.0,-0.33089,0.00016,11.59957]
[1780649959655,68.95,62412.03,128.0,-0.33208,0.00016,11.61485]
[1780649960662,68.95,62408.6,128.0,-0.33265,0.00016,11.62204]
[1780649965278,68.95,62407.47,128.0,-0.33283,0.00016,11.62437]
[1780649970246,68.95,62410.58,128.0,-0.33232,0.00016,11.61783]
[1780649972747,68.95,62413.6,128.0,-0.33177,0.00016,11.60655]
[1780649974056,68.95,62412.67,128.0,-0.33192,0.00016,11.60851]
[1780649977284,68.95,62412.97,128.0,-0.33187,0.00016,11.60788]
[1780649980537,68.95,62413.34,128.0,-0.33181,0.00016,11.60711]
[1780649980648,68.95,62413.34,128.0,-0.33181,0.00016,11.60711]
[1780649980805,68.95,62399.81,128.0,-0.33404,0.00017,11.63539]
[1780649982817,68.95,62395.27,128.0,-0.33479,0.00017,11.64475]
[1780649984067,68.95,62395.92,128.0,-0.33468,0.00017,11.64338]
[1780649988377,68.94,62395.44,128.0,-0.33475,0.00017,11.64426]
[1780649993894,68.94,62396.19,128.0,-0.33461,0.00017,11.64255]
[1780649995129,68.94,62396.14,128.0,-0.33462,0.00017,11.64263]
[1780649996915,68.94,62401.43,128.0,-0.33374,0.00017,11.6316]
[1780649997670,68.94,62401.43,128.0,-0.33374,0.00017,11.6316]
[1780649997922,68.93,62405.91,128.0,-0.333,0.00016,11.62224]
[1780649998837,68.93,62405.91,128.0,-0.333,0.00016,11.62224]
[1780650000691,68.93,62407.89,128.0,-0.33267,0.00016,11.61807]
[1780650000836,68.93,62407.89,128.0,-0.33267,0.00016,11.61807]
[1780650000990,68.93,62407.89,128.0,-0.33267,0.00016,11.61807]
[1780650001021,68.93,62407.89,128.0,-0.33267,0.00016,11.61807]
[1780650000948,68.93,62417.61,128.0,-0.33107,0.00016,11.59761]
[1780650001964,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002151,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002208,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002292,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002573,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002674,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002679,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650003009,68.93,62412.89,128.0,-0.33185,0.00016,11.60756]
[1780650002971,68.93,62401.17,128.0,-0.33378,0.00017,11.63208]
[1780650004148,68.93,62400.85,128.0,-0.33383,0.00017,11.63272]
[1780650004291,68.93,62400.85,128.0,-0.33383,0.00017,11.63272]
[1780650004542,68.93,62400.85,128.0,-0.33383,0.00017,11.63272]
[1780650004985,68.93,62408.99,128.0,-0.33249,0.00016,11.6157]
[1780650005111,68.93,62408.99,128.0,-0.33249,0.00016,11.6157]
[1780650005799,68.93,62408.99,128.0,-0.33249,0.00016,11.6157]
[1780650005992,68.93,62403.35,128.0,-0.33342,0.00016,11.62748]
[1780650006081,68.93,62403.35,128.0,-0.33342,0.00016,11.62748]
[1780650007122,68.93,62400.73,128.0,-0.33385,0.00017,11.63292]
[1780650007128,68.93,62400.73,128.0,-0.33385,0.00017,11.63292]
[1780650007135,68.93,62400.73,128.0,-0.33385,0.00017,11.63292]
[1780650007402,68.93,62400.73,128.0,-0.33385,0.00017,11.63292]
[1780650008023,68.93,62404.48,128.0,-0.33323,0.00016,11.62509]
[1780650008099,68.93,62404.48,128.0,-0.33323,0.00016,11.62509]
[1780650009029,68.93,62400.9,128.0,-0.33382,0.00017,11.63254]
[1780650009346,68.93,62400.9,128.0,-0.33382,0.00017,11.63254]
[1780650009348,68.93,62400.9,128.0,-0.33382,0.00017,11.63254]
[1780650011009,68.93,62400.9,128.0,-0.33382,0.00017,11.63254]
[1780650011287,68.93,62400.12,128.0,-0.33394,0.00017,11.63414]
[1780650012049,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650013654,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650013686,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650013908,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650013916,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650013969,68.93,62409.57,128.0,-0.33238,0.00016,11.61437]
[1780650014412,68.93,62408.63,128.0,-0.33254,0.00016,11.61634]
[1780650014422,68.93,62419.14,128.0,-0.33081,0.00016,11.59421]
[1780650015741,68.93,62419.14,128.0,-0.33081,0.00016,11.59421]
[1780650016111,68.93,62418.36,128.0,-0.33094,0.00016,11.59588]
[1780650019330,68.93,62416.89,128.0,-0.33118,0.00016,11.59901]
[1780650020056,68.93,62415.88,128.0,-0.33135,0.00016,11.60115]
[1780650020276,68.93,62415.88,128.0,-0.33135,0.00016,11.60115]
[1780650022235,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022338,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022368,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022381,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022420,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022449,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022489,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022533,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650022986,68.93,62413.38,128.0,-0.33176,0.00016,11.60644]
[1780650023020,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023155,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023385,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023468,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023483,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023794,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650024013,68.93,62407.73,128.0,-0.33269,0.00016,11.61824]
[1780650023847,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024064,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024151,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024188,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024198,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024250,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024275,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024471,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024587,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024717,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024978,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650024999,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650025007,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650025013,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650025050,68.93,62392.96,128.0,-0.33512,0.00017,11.64891]
[1780650025145,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025186,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025479,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025550,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025759,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025825,68.93,62394.0,128.0,-0.33495,0.00017,11.64674]
[1780650025906,68.93,62424.36,128.0,-0.32995,0.00016,11.58309]
[1780650026520,68.93,62424.36,128.0,-0.32995,0.00016,11.58309]
[1780650026532,68.93,62424.36,128.0,-0.32995,0.00016,11.58309]
[1780650026655,68.93,62424.36,128.0,-0.32995,0.00016,11.58309]
[1780650026761,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027376,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027403,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027569,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027647,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027719,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650027795,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650028000,68.93,62443.6,128.0,-0.32679,0.00016,11.54184]
[1780650028059,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028253,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028342,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028477,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028620,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028889,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028911,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650029036,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650029051,68.93,62454.45,128.0,-0.32503,0.00016,11.5183]
[1780650028962,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029081,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029291,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029490,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029565,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029778,68.93,62487.38,128.0,-0.31967,0.00016,11.44535]
[1780650029833,68.93,62498.48,128.0,-0.31788,0.00016,11.42029]
[1780650030966,68.93,62487.81,128.0,-0.31961,0.00016,11.44443]
[1780650032103,68.93,62484.66,128.0,-0.32006,0.00016,11.44651]
[1780650032752,68.93,62479.96,128.0,-0.32083,0.00016,11.45709]
[1780650033314,68.93,62479.96,128.0,-0.32083,0.00016,11.45709]
[1780650033868,68.93,62479.96,128.0,-0.32083,0.00016,11.45709]
[1780650033973,68.93,62479.96,128.0,-0.32083,0.00016,11.45709]
[1780650034043,68.93,62475.51,128.0,-0.32155,0.00016,11.46706]
[1780650034080,68.93,62475.51,128.0,-0.32155,0.00016,11.46706]
[1780650034743,68.93,62475.51,128.0,-0.32155,0.00016,11.46706]
[1780650034754,68.93,62482.13,128.0,-0.32048,0.00016,11.45229]
[1780650035743,68.93,62482.13,128.0,-0.32048,0.00016,11.45229]
[1780650037830,68.94,62487.02,128.0,-0.31969,0.00016,11.44145]
[1780650039405,68.94,62487.29,128.0,-0.31965,0.00016,11.44091]
[1780650039455,68.94,62484.94,128.0,-0.32004,0.00016,11.44625]
[1780650040830,68.94,62484.94,128.0,-0.32004,0.00016,11.44625]
[1780650040925,68.94,62484.94,128.0,-0.32004,0.00016,11.44625]
[1780650041074,68.94,62484.94,128.0,-0.32004,0.00016,11.44625]
[1780650041067,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650041181,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650041377,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650041783,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650041880,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650041917,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650042013,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650042037,68.94,62482.1,128.0,-0.3205,0.00016,11.45258]
[1780650042053,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042230,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042281,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042285,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042499,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042597,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042769,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042774,68.94,62473.61,128.0,-0.32187,0.00016,11.47147]
[1780650042956,68.94,62448.82,128.0,-0.32591,0.00016,11.5259]
[1780650043611,68.94,62448.82,128.0,-0.32591,0.00016,11.5259]
[1780650043672,68.94,62448.82,128.0,-0.32591,0.00016,11.5259]
[1780650043683,68.94,62448.82,128.0,-0.32591,0.00016,11.5259]
[1780650043973,68.94,62448.82,128.0,-0.32591,0.00016,11.5259]
[1780650044041,68.94,62431.06,128.0,-0.32881,0.00016,11.56416]
[1780650044227,68.94,62431.06,128.0,-0.32881,0.00016,11.56416]
[1780650044740,68.94,62431.06,128.0,-0.32881,0.00016,11.56416]
[1780650045530,68.94,62434.2,128.0,-0.3283,0.00016,11.55746]
[1780650045842,68.94,62434.2,128.0,-0.3283,0.00016,11.55746]
[1780650045931,68.94,62434.2,128.0,-0.3283,0.00016,11.55746]
[1780650046429,68.94,62436.83,128.0,-0.32787,0.00016,11.55186]
[1780650046587,68.94,62436.83,128.0,-0.32787,0.00016,11.55186]
[1780650046703,68.94,62436.83,128.0,-0.32787,0.00016,11.55186]
[1780650047007,68.94,62436.83,128.0,-0.32787,0.00016,11.55186]
[1780650051111,68.97,62438.47,128.0,-0.32768,0.00016,11.54935]
[1780650054333,68.97,62437.73,128.0,-0.3278,0.00016,11.55101]
[1780650054430,68.97,62437.73,128.0,-0.3278,0.00016,11.55101]
[1780650055826,68.98,62436.51,128.0,-0.32801,0.00016,11.55367]
[1780650060025,68.97,62438.63,128.0,-0.32765,0.00016,11.54898]
[1780650060324,68.97,62438.58,128.0,-0.32765,0.00016,11.54905]
[1780650062691,68.97,62438.94,128.0,-0.32759,0.00016,11.54822]
[1780650064464,68.97,62443.48,128.0,-0.32684,0.00016,11.53833]
[1780650066297,68.96,62443.98,128.0,-0.32676,0.00016,11.53723]
[1780650066644,68.96,62443.98,128.0,-0.32676,0.00016,11.53723]
[1780650066883,68.96,62443.98,128.0,-0.32676,0.00016,11.53723]
[1780650067827,68.96,62445.91,128.0,-0.32644,0.00016,11.53303]
[1780650067863,68.96,62445.91,128.0,-0.32644,0.00016,11.53303]
[1780650067964,68.96,62451.72,128.0,-0.32549,0.00016,11.52039]
[1780650069110,68.97,62456.12,128.0,-0.32478,0.00016,11.51085]
[1780650069167,68.97,62456.12,128.0,-0.32478,0.00016,11.51085]
[1780650069692,68.97,62456.12,128.0,-0.32478,0.00016,11.51085]
[1780650070871,68.97,62453.67,128.0,-0.32518,0.00016,11.5162]
[1780650070899,68.97,62453.67,128.0,-0.32518,0.00016,11.5162]
[1780650071174,68.97,62454.54,128.0,-0.32504,0.00016,11.51437]
[1780650073680,68.97,62458.03,128.0,-0.32448,0.00016,11.50684]
[1780650076548,68.97,62454.17,128.0,-0.32511,0.00016,11.51533]
[1780650079200,68.97,62456.16,128.0,-0.32479,0.00016,11.51097]
[1780650079569,68.97,62460.22,128.0,-0.32412,0.00016,11.50208]
[1780650084606,68.98,62462.51,128.0,-0.32377,0.00016,11.49726]
[1780650085612,68.98,62456.47,128.0,-0.32475,0.00016,11.51055]
[1780650089146,68.98,62459.57,128.0,-0.32425,0.00016,11.50386]
[1780650094614,68.98,62461.03,128.0,-0.32397,0.00016,11.49574]
[1780650098783,68.99,62459.46,128.0,-0.32422,0.00016,11.49921]
[1780650099896,68.99,62458.76,128.0,-0.32434,0.00016,11.50075]
[1780650100529,68.99,62456.12,128.0,-0.32477,0.00016,11.50653]
[1780650102604,68.99,62456.5,128.0,-0.32471,0.00016,11.5057]
[1780650102876,68.99,62456.5,128.0,-0.32471,0.00016,11.5057]
[1780650103177,68.99,62458.16,128.0,-0.32444,0.00016,11.50207]
[1780650107391,68.99,62462.05,128.0,-0.3238,0.00016,11.49356]
[1780650108808,68.99,62461.48,128.0,-0.3239,0.00016,11.49482]
[1780650110773,68.99,62464.62,128.0,-0.32339,0.00016,11.48801]
[1780650113696,68.99,62462.61,128.0,-0.32373,0.00016,11.49258]
[1780650117576,69.0,62465.45,128.0,-0.32328,0.00016,11.48652]
[1780650121055,69.0,62468.46,128.0,-0.3228,0.00016,11.48003]
[1780650121532,69.01,62468.87,128.0,-0.32274,0.00016,11.47918]
[1780650121904,69.01,62462.96,128.0,-0.3237,0.00016,11.49225]
[1780650123297,69.01,62462.73,128.0,-0.32375,0.00016,11.49284]
[1780650123346,69.01,62462.73,128.0,-0.32375,0.00016,11.49284]
[1780650124896,69.01,62468.29,128.0,-0.32285,0.00016,11.48072]
[1780650127052,69.02,62469.12,128.0,-0.32272,0.00016,11.47894]
[1780650128364,69.02,62473.79,128.0,-0.32197,0.00016,11.46871]
[1780650128925,69.02,62482.73,128.0,-0.32052,0.00016,11.44884]
[1780650130939,69.02,62487.71,128.0,-0.31972,0.00016,11.43777]
[1780650132191,69.02,62487.71,128.0,-0.31972,0.00016,11.43777]
[1780650132496,69.02,62489.66,128.0,-0.31941,0.00016,11.43345]
[1780650132933,69.02,62489.66,128.0,-0.31941,0.00016,11.43345]
[1780650133198,69.02,62489.66,128.0,-0.31941,0.00016,11.43345]
[1780650132953,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133423,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133458,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133487,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133518,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133946,69.03,62499.83,128.0,-0.31777,0.00016,11.41057]
[1780650133960,69.03,62511.55,128.0,-0.31587,0.00016,11.38386]
[1780650134929,69.03,62511.55,128.0,-0.31587,0.00016,11.38386]
[1780650134967,69.02,62517.33,128.0,-0.31494,0.00016,11.3706]
[1780650135619,69.02,62517.33,128.0,-0.31494,0.00016,11.3706]
[1780650137453,69.04,62517.73,128.0,-0.31491,0.00016,11.37013]
[1780650138108,69.05,62529.81,128.0,-0.31299,0.00016,11.34251]
[1780650138308,69.05,62529.81,128.0,-0.31299,0.00016,11.34251]
[1780650138476,69.05,62529.81,128.0,-0.31299,0.00016,11.34251]
[1780650138995,69.05,62536.04,128.0,-0.31201,0.00016,11.32832]
[1780650139257,69.05,62536.04,128.0,-0.31201,0.00016,11.32832]
[1780650141559,69.09,62537.88,128.0,-0.31179,0.00016,11.32523]
[1780650142175,69.09,62537.88,128.0,-0.31179,0.00016,11.32523]
[1780650142179,69.09,62537.88,128.0,-0.31179,0.00016,11.32523]
[1780650143408,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650143472,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650143510,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650143647,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650143711,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650143885,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650144067,69.14,62540.82,128.0,-0.31145,0.00016,11.32039]
[1780650144127,69.14,62552.74,128.0,-0.30955,0.00016,11.29245]
[1780650144537,69.14,62552.74,128.0,-0.30955,0.00016,11.29245]
[1780650145042,69.14,62561.56,128.0,-0.30815,0.00016,11.27169]
[1780650147059,69.18,62559.69,128.0,-0.30853,0.00016,11.27739]
[1780650147851,69.18,62559.69,128.0,-0.30853,0.00016,11.27739]
[1780650147907,69.18,62559.69,128.0,-0.30853,0.00016,11.27739]
[1780650148470,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148503,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148530,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148583,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148689,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148810,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650148988,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650149005,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650149006,69.18,62560.17,128.0,-0.30846,0.00016,11.27637]
[1780650149135,69.18,62563.46,128.0,-0.30794,0.00016,11.26869]
[1780650150158,69.18,62578.93,128.0,-0.3055,0.00016,11.2319]
[1780650150796,69.18,62578.93,128.0,-0.3055,0.00016,11.2319]
[1780650151287,69.22,62578.69,128.0,-0.30556,0.00016,11.22886]
[1780650152172,69.22,62572.76,128.0,-0.3065,0.00016,11.24303]
[1780650155390,69.26,62569.54,128.0,-0.3071,0.00016,11.25207]
[1780650155444,69.26,62569.54,128.0,-0.3071,0.00016,11.25207]
[1780650155486,69.26,62569.54,128.0,-0.3071,0.00016,11.25207]
[1780650155569,69.26,62569.54,128.0,-0.3071,0.00016,11.25207]
[1780650155857,69.26,62569.54,128.0,-0.3071,0.00016,11.25207]
[1780650156201,69.26,62563.74,128.0,-0.30802,0.00016,11.26595]
[1780650156596,69.26,62563.74,128.0,-0.30802,0.00016,11.26595]
[1780650157835,69.26,62561.95,128.0,-0.30831,0.00016,11.27029]
[1780650158496,69.27,62561.83,128.0,-0.30834,0.00016,11.27067]
[1780650158987,69.27,62561.83,128.0,-0.30834,0.00016,11.27067]
[1780650159229,69.27,62565.72,128.0,-0.30773,0.00016,11.26156]
[1780650159691,69.27,62565.72,128.0,-0.30773,0.00016,11.26156]
[1780650160232,69.27,62572.59,128.0,-0.30665,0.00016,11.24534]
[1780650160771,69.27,62572.59,128.0,-0.30665,0.00016,11.24534]
[1780650161223,69.27,62572.59,128.0,-0.30665,0.00016,11.24534]
[1780650161239,69.27,62590.94,128.0,-0.30375,0.00016,11.20134]
[1780650162246,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162556,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162641,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162802,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162826,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162830,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162833,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650162979,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650163180,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650163182,69.29,62594.33,128.0,-0.30326,0.00016,11.1939]
[1780650163253,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650163293,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650163447,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650163736,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650163806,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650164084,69.28,62596.54,128.0,-0.30289,0.00016,11.18822]
[1780650164321,69.28,62595.45,128.0,-0.30306,0.00016,11.19086]
[1780650164398,69.28,62595.45,128.0,-0.30306,0.00016,11.19086]
[1780650164403,69.28,62595.45,128.0,-0.30306,0.00016,11.19086]
[1780650164875,69.28,62595.45,128.0,-0.30306,0.00016,11.19086]
[1780650165327,69.27,62592.91,128.0,-0.30343,0.00016,11.19645]
[1780650165329,69.27,62592.91,128.0,-0.30343,0.00016,11.19645]
[1780650165879,69.27,62592.91,128.0,-0.30343,0.00016,11.19645]
[1780650166315,69.26,62593.43,128.0,-0.30333,0.00016,11.19486]
[1780650167315,69.26,62593.43,128.0,-0.30333,0.00016,11.19486]
[1780650167885,69.26,62593.43,128.0,-0.30333,0.00016,11.19486]
[1780650168529,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168530,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168619,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168650,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168834,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168839,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650168951,69.25,62593.72,128.0,-0.30326,0.00016,11.19384]
[1780650169811,69.24,62593.7,128.0,-0.30325,0.00016,11.19359]
[1780650169852,69.24,62593.7,128.0,-0.30325,0.00016,11.19359]
[1780650169856,69.24,62593.7,128.0,-0.30325,0.00016,11.19359]
[1780650169937,69.26,62590.25,128.0,-0.30384,0.00016,11.20266]
[1780650170571,69.26,62590.25,128.0,-0.30384,0.00016,11.20266]
[1780650170899,69.26,62590.25,128.0,-0.30384,0.00016,11.20266]
[1780650171764,69.31,62589.23,128.0,-0.3041,0.00016,11.20685]
[1780650172513,69.34,62585.89,128.0,-0.30472,0.00016,11.2164]
[1780650172979,69.34,62585.89,128.0,-0.30472,0.00016,11.2164]
[1780650175340,69.37,62579.68,128.0,-0.30577,0.00016,11.23232]
[1780650177214,69.37,62579.68,128.0,-0.30577,0.00016,11.23232]
[1780650177374,69.37,62577.94,128.0,-0.30604,0.00016,11.23654]
[1780650177384,69.37,62577.94,128.0,-0.30604,0.00016,11.23654]
[1780650178362,69.38,62571.82,128.0,-0.30702,0.00016,11.25124]
[1780650179476,69.38,62571.82,128.0,-0.30702,0.00016,11.25124]
[1780650179687,69.38,62571.82,128.0,-0.30702,0.00016,11.25124]
[1780650179971,69.38,62571.82,128.0,-0.30702,0.00016,11.25124]
[1780650180195,69.38,62571.82,128.0,-0.30702,0.00016,11.25124]
[1780650180242,69.38,62568.13,128.0,-0.30761,0.00016,11.2601]
[1780650180578,69.38,62568.13,128.0,-0.30761,0.00016,11.2601]
[1780650181315,69.38,62565.73,128.0,-0.308,0.00016,11.26587]
[1780650182242,69.38,62565.73,128.0,-0.308,0.00016,11.26587]
[1780650182500,69.39,62565.62,128.0,-0.30802,0.00016,11.26624]
[1780650183148,69.39,62565.62,128.0,-0.30802,0.00016,11.26624]
[1780650183218,69.39,62565.62,128.0,-0.30802,0.00016,11.26624]
[1780650183555,69.39,62566.59,128.0,-0.30787,0.00016,11.26405]
[1780650184142,69.39,62566.59,128.0,-0.30787,0.00016,11.26405]
[1780650184169,69.39,62573.02,128.0,-0.30686,0.00016,11.2489]
[1780650184565,69.39,62573.02,128.0,-0.30686,0.00016,11.2489]
[1780650185076,69.39,62576.96,128.0,-0.30625,0.00016,11.23964]
[1780650187183,69.4,62572.25,128.0,-0.307,0.00016,11.25106]
[1780650188386,69.4,62572.07,128.0,-0.30704,0.00016,11.25158]
[1780650188532,69.4,62572.07,128.0,-0.30704,0.00016,11.25158]
[1780650188599,69.4,62576.62,128.0,-0.30633,0.00016,11.24087]
[1780650189657,69.41,62580.3,128.0,-0.30575,0.00016,11.23221]
[1780650190615,69.41,62580.3,128.0,-0.30575,0.00016,11.23221]
[1780650191115,69.41,62580.3,128.0,-0.30575,0.00016,11.23221]
[1780650191204,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650191326,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650191343,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650191563,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650191715,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650191897,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650192139,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650192223,69.41,62580.43,128.0,-0.30574,0.00016,11.23202]
[1780650192187,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650192652,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650192790,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650192991,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650193290,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650193294,69.41,62590.68,128.0,-0.30413,0.00016,11.20759]
[1780650193181,69.4,62603.98,128.0,-0.30201,0.00016,11.17492]
[1780650193391,69.4,62603.98,128.0,-0.30201,0.00016,11.17492]
[1780650193579,69.4,62603.98,128.0,-0.30201,0.00016,11.17492]
[1780650193650,69.4,62603.98,128.0,-0.30201,0.00016,11.17492]
[1780650193794,69.4,62603.98,128.0,-0.30201,0.00016,11.17492]
[1780650193880,69.39,62594.25,128.0,-0.30352,0.00016,11.19823]
[1780650194348,69.39,62594.25,128.0,-0.30352,0.00016,11.19823]
[1780650194922,69.39,62594.25,128.0,-0.30352,0.00016,11.19823]
[1780650195087,69.39,62594.25,128.0,-0.30352,0.00016,11.19823]
[1780650195230,69.4,62577.77,128.0,-0.30613,0.00016,11.2379]
[1780650195339,69.4,62577.77,128.0,-0.30613,0.00016,11.2379]
[1780650195610,69.4,62577.77,128.0,-0.30613,0.00016,11.2379]
[1780650195647,69.4,62577.77,128.0,-0.30613,0.00016,11.2379]
[1780650195685,69.4,62575.59,128.0,-0.30647,0.00016,11.24301]
[1780650196939,69.4,62567.64,128.0,-0.30773,0.00016,11.2619]
[1780650198163,69.4,62561.77,128.0,-0.30866,0.00016,11.27576]
[1780650198760,69.4,62561.77,128.0,-0.30866,0.00016,11.27576]
[1780650199431,69.4,62560.76,128.0,-0.30882,0.00016,11.27813]
[1780650199471,69.4,62560.76,128.0,-0.30882,0.00016,11.27813]
[1780650200062,69.4,62560.76,128.0,-0.30882,0.00016,11.27813]
[1780650200411,69.4,62562.74,128.0,-0.3085,0.00016,11.27346]
[1780650200464,69.4,62562.74,128.0,-0.3085,0.00016,11.27346]
[1780650200523,69.4,62568.07,128.0,-0.30766,0.00016,11.26095]
[1780650201947,69.4,62568.07,128.0,-0.30766,0.00016,11.26095]
[1780650204096,69.41,62568.42,128.0,-0.30763,0.00016,11.2604]
[1780650204113,69.41,62564.53,128.0,-0.30824,0.00016,11.26959]
[1780650204656,69.41,62564.53,128.0,-0.30824,0.00016,11.26959]
[1780650205094,69.41,62564.53,128.0,-0.30824,0.00016,11.26959]
[1780650205439,69.41,62564.67,128.0,-0.30822,0.00016,11.26934]
[1780650205560,69.41,62570.29,128.0,-0.30734,0.00016,11.25613]
[1780650206959,69.41,62570.29,128.0,-0.30734,0.00016,11.25613]
[1780650207035,69.41,62574.82,128.0,-0.30663,0.00016,11.24548]
[1780650207574,69.42,62569.95,128.0,-0.30741,0.00016,11.25714]
[1780650208810,69.42,62569.95,128.0,-0.30741,0.00016,11.25714]
[1780650208827,69.42,62561.48,128.0,-0.30875,0.00016,11.27722]
[1780650212060,69.42,62558.62,128.0,-0.30921,0.00016,11.28409]
[1780650212294,69.42,62558.62,128.0,-0.30921,0.00016,11.28409]
[1780650212325,69.42,62558.62,128.0,-0.30921,0.00016,11.28409]
[1780650212477,69.42,62559.18,128.0,-0.30907,0.00016,11.27779]
[1780650212734,69.42,62549.21,128.0,-0.31066,0.00016,11.3012]
[1780650214131,69.42,62549.21,128.0,-0.31066,0.00016,11.3012]
[1780650214210,69.43,62545.5,128.0,-0.31125,0.00016,11.30993]
[1780650214663,69.43,62545.5,128.0,-0.31125,0.00016,11.30993]
[1780650214839,69.43,62545.5,128.0,-0.31125,0.00016,11.30993]
[1780650215212,69.43,62545.5,128.0,-0.31125,0.00016,11.30993]
[1780650216344,69.43,62544.45,128.0,-0.31142,0.00016,11.31237]
[1780650216655,69.43,62541.67,128.0,-0.31186,0.00016,11.31885]
[1780650217072,69.43,62527.05,128.0,-0.3142,0.00016,11.35259]
[1780650218205,69.43,62527.05,128.0,-0.3142,0.00016,11.35259]
[1780650218302,69.43,62523.22,128.0,-0.31481,0.00016,11.36137]
[1780650218711,69.43,62523.22,128.0,-0.31481,0.00016,11.36137]
[1780650218772,69.43,62519.18,128.0,-0.31546,0.00016,11.37059]
[1780650219667,69.43,62519.18,128.0,-0.31546,0.00016,11.37059]
[1780650220100,69.43,62519.18,128.0,-0.31546,0.00016,11.37059]
[1780650220200,69.43,62519.18,128.0,-0.31546,0.00016,11.37059]
[1780650220270,69.43,62511.3,128.0,-0.31672,0.00016,11.38846]
[1780650220725,69.43,62511.3,128.0,-0.31672,0.00016,11.38846]
[1780650220963,69.43,62510.74,128.0,-0.31681,0.00016,11.38972]
[1780650221676,69.43,62514.79,128.0,-0.31616,0.00016,11.38052]
[1780650222521,69.43,62514.79,128.0,-0.31616,0.00016,11.38052]
[1780650223184,69.43,62514.79,128.0,-0.31616,0.00016,11.38052]
[1780650223462,69.43,62514.63,128.0,-0.31618,0.00016,11.38087]
[1780650223716,69.43,62514.63,128.0,-0.31618,0.00016,11.38087]
[1780650223820,69.43,62514.63,128.0,-0.31618,0.00016,11.38087]
[1780650224174,69.43,62514.63,128.0,-0.31618,0.00016,11.38087]
[1780650224235,69.43,62514.63,128.0,-0.31618,0.00016,11.38087]
[1780650224252,69.43,62524.11,128.0,-0.31466,0.00016,11.35925]
[1780650225046,69.43,62524.11,128.0,-0.31466,0.00016,11.35925]
[1780650225071,69.43,62535.65,128.0,-0.31282,0.00016,11.33274]
[1780650225704,69.43,62540.3,128.0,-0.31208,0.00016,11.32202]
[1780650226871,69.43,62540.3,128.0,-0.31208,0.00016,11.32202]
[1780650227718,69.43,62546.82,128.0,-0.31105,0.00016,11.30695]
[1780650228469,69.43,62546.82,128.0,-0.31105,0.00016,11.30695]
[1780650228725,69.43,62543.16,128.0,-0.31163,0.00016,11.31551]
[1780650231746,69.43,62537.88,128.0,-0.31248,0.00016,11.32786]
[1780650232564,69.43,62537.88,128.0,-0.31248,0.00016,11.32786]
[1780650233100,69.43,62537.88,128.0,-0.31248,0.00016,11.32786]
[1780650233101,69.44,62531.28,128.0,-0.31354,0.00016,11.3431]
[1780650234767,69.44,62527.33,128.0,-0.31417,0.00016,11.35219]
[1780650237232,69.44,62526.37,128.0,-0.31432,0.00016,11.35439]
[1780650237235,69.44,62526.37,128.0,-0.31432,0.00016,11.35439]
[1780650238293,69.44,62529.4,128.0,-0.31384,0.00016,11.34745]
[1780650241147,69.44,62534.66,128.0,-0.313,0.00016,11.33538]
[1780650241269,69.44,62534.66,128.0,-0.313,0.00016,11.33538]
[1780650241927,69.44,62534.3,128.0,-0.31306,0.00016,11.33624]
[1780650242283,69.44,62545.17,128.0,-0.31133,0.00016,11.31109]
[1780650242747,69.44,62545.17,128.0,-0.31133,0.00016,11.31109]
[1780650243247,69.44,62545.17,128.0,-0.31133,0.00016,11.31109]
[1780650246394,69.44,62545.24,128.0,-0.31133,0.00016,11.31104]
[1780650247123,69.44,62545.24,128.0,-0.31133,0.00016,11.31104]
[1780650247185,69.44,62551.11,128.0,-0.3104,0.00016,11.29741]
[1780650247598,69.44,62551.11,128.0,-0.3104,0.00016,11.29741]
[1780650247843,69.44,62551.11,128.0,-0.3104,0.00016,11.29741]
[1780650248342,69.44,62551.11,128.0,-0.3104,0.00016,11.29741]
[1780650249670,69.45,62546.92,128.0,-0.31107,0.00016,11.30729]
[1780650251387,69.45,62548.48,128.0,-0.31082,0.00016,11.3037]
[1780650252343,69.45,62548.48,128.0,-0.31082,0.00016,11.3037]
[1780650252895,69.45,62552.55,128.0,-0.31018,0.00016,11.2943]
[1780650253949,69.45,62552.55,128.0,-0.31018,0.00016,11.2943]
[1780650254132,69.45,62552.55,128.0,-0.31018,0.00016,11.2943]
[1780650254909,69.45,62563.49,128.0,-0.30845,0.00016,11.26871]
[1780650256475,69.45,62566.28,128.0,-0.30801,0.00016,11.26217]
[1780650258543,69.45,62570.04,128.0,-0.30743,0.00016,11.25337]
[1780650258787,69.45,62570.04,128.0,-0.30743,0.00016,11.25337]
[1780650258937,69.46,62576.27,128.0,-0.30644,0.00016,11.23864]
[1780650259944,69.46,62581.58,128.0,-0.30561,0.00016,11.22601]
[1780650260927,69.46,62581.58,128.0,-0.30561,0.00016,11.22601]
[1780650261489,69.46,62584.85,128.0,-0.30511,0.00016,11.21854]
[1780650262278,69.47,62577.79,128.0,-0.30623,0.00016,11.23546]
[1780650262870,69.47,62577.79,128.0,-0.30623,0.00016,11.23546]
[1780650262873,69.47,62577.79,128.0,-0.30623,0.00016,11.23546]
[1780650263099,69.47,62577.79,128.0,-0.30623,0.00016,11.23546]
[1780650263116,69.47,62577.79,128.0,-0.30623,0.00016,11.23546]
[1780650263183,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650263403,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650263713,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650263835,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650263944,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650263992,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650264047,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650264135,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650264139,69.47,62504.15,128.0,-0.31795,0.00016,11.40592]
[1780650264177,69.46,62488.34,128.0,-0.32048,0.00016,11.44097]
[1780650264595,69.46,62488.34,128.0,-0.32048,0.00016,11.44097]
[1780650264817,69.46,62488.34,128.0,-0.32048,0.00016,11.44097]
[1780650265229,69.46,62488.34,128.0,-0.32048,0.00016,11.44097]
[1780650265324,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650265592,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650265709,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650265999,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650266342,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650266391,69.44,62477.2,128.0,-0.32224,0.00016,11.46503]
[1780650266234,69.47,62460.73,128.0,-0.32497,0.00016,11.50198]
[1780650266746,69.47,62460.73,128.0,-0.32497,0.00016,11.50198]
[1780650266837,69.47,62460.73,128.0,-0.32497,0.00016,11.50198]
[1780650266901,69.47,62460.73,128.0,-0.32497,0.00016,11.50198]
[1780650266999,69.48,62454.44,128.0,-0.326,0.00016,11.51564]
[1780650267765,69.48,62454.44,128.0,-0.326,0.00016,11.51564]
[1780650267946,69.48,62454.44,128.0,-0.326,0.00016,11.51564]
[1780650268954,69.48,62457.48,128.0,-0.32551,0.00016,11.50913]
[1780650269372,69.48,62455.03,128.0,-0.32591,0.00016,11.51451]
[1780650270501,69.48,62453.16,128.0,-0.32621,0.00016,11.51854]
[1780650272466,69.48,62457.5,128.0,-0.32546,0.00016,11.50427]
[1780650272504,69.48,62457.5,128.0,-0.32546,0.00016,11.50427]
[1780650273382,69.49,62446.91,128.0,-0.32719,0.00016,11.52713]
[1780650273586,69.49,62446.91,128.0,-0.32719,0.00016,11.52713]
[1780650273914,69.49,62446.91,128.0,-0.32719,0.00016,11.52713]
[1780650274255,69.49,62446.91,128.0,-0.32719,0.00016,11.52713]
[1780650274337,69.49,62446.91,128.0,-0.32719,0.00016,11.52713]
[1780650274393,69.49,62440.21,128.0,-0.32828,0.00016,11.54143]
[1780650274444,69.49,62440.21,128.0,-0.32828,0.00016,11.54143]
[1780650275375,69.49,62440.21,128.0,-0.32828,0.00016,11.54143]
[1780650275277,69.49,62448.75,128.0,-0.32689,0.00016,11.52322]
[1780650275842,69.49,62448.75,128.0,-0.32689,0.00016,11.52322]
[1780650276191,69.49,62448.75,128.0,-0.32689,0.00016,11.52322]
[1780650276376,69.49,62448.75,128.0,-0.32689,0.00016,11.52322]
[1780650276209,69.49,62463.3,128.0,-0.32453,0.00016,11.49186]
[1780650277267,69.49,62463.3,128.0,-0.32453,0.00016,11.49186]
[1780650279147,69.49,62467.19,128.0,-0.32391,0.00016,11.4835]
[1780650280651,69.49,62470.67,128.0,-0.32335,0.00016,11.47598]
[1780650281270,69.49,62470.67,128.0,-0.32335,0.00016,11.47598]
[1780650281596,69.49,62473.38,128.0,-0.32291,0.00016,11.47009]
[1780650281699,69.49,62473.38,128.0,-0.32291,0.00016,11.47009]
[1780650282118,69.5,62481.12,128.0,-0.32167,0.00016,11.45313]
[1780650282675,69.5,62481.12,128.0,-0.32167,0.00016,11.45313]
[1780650283418,69.5,62481.12,128.0,-0.32167,0.00016,11.45313]
[1780650285447,69.5,62481.54,128.0,-0.32161,0.00016,11.45239]
[1780650286799,69.5,62480.43,128.0,-0.3218,0.00016,11.4549]
[1780650287155,69.51,62484.53,128.0,-0.32114,0.00016,11.44591]
[1780650288162,69.51,62488.35,128.0,-0.32053,0.00016,11.43751]
[1780650292762,69.52,62489.6,128.0,-0.32035,0.00016,11.4351]
[1780650292864,69.52,62489.6,128.0,-0.32035,0.00016,11.4351]
[1780650293199,69.52,62492.59,128.0,-0.31987,0.00016,11.42845]
[1780650293693,69.52,62492.59,128.0,-0.31987,0.00016,11.42845]
[1780650294206,69.52,62496.62,128.0,-0.31922,0.00016,11.41942]
[1780650294500,69.52,62496.62,128.0,-0.31922,0.00016,11.41942]
[1780650297891,69.52,62497.87,128.0,-0.31902,0.00016,11.41678]
[1780650297897,69.52,62497.87,128.0,-0.31902,0.00016,11.41678]
[1780650298310,69.52,62497.87,128.0,-0.31902,0.00016,11.41678]
[1780650298411,69.52,62497.28,128.0,-0.31912,0.00016,11.41812]
[1780650298932,69.52,62497.28,128.0,-0.31912,0.00016,11.41812]
[1780650299086,69.52,62497.28,128.0,-0.31912,0.00016,11.41812]
[1780650299141,69.52,62497.28,128.0,-0.31912,0.00016,11.41812]
[1780650299241,69.52,62496.52,128.0,-0.31924,0.00016,11.41981]
[1780650299790,69.52,62496.52,128.0,-0.31924,0.00016,11.41981]
[1780650300248,69.52,62494.36,128.0,-0.31959,0.00016,11.42468]
[1780650301255,69.52,62495.08,128.0,-0.31948,0.00016,11.42304]
[1780650303093,69.52,62496.33,128.0,-0.31928,0.00016,11.4203]
[1780650303574,69.52,62495.82,128.0,-0.31936,0.00016,11.42149]
[1780650304080,69.52,62495.82,128.0,-0.31936,0.00016,11.42149]
[1780650304277,69.53,62490.03,128.0,-0.3203,0.00016,11.43443]
[1780650304856,69.53,62490.03,128.0,-0.3203,0.00016,11.43443]
[1780650305204,69.53,62490.03,128.0,-0.3203,0.00016,11.43443]
[1780650305361,69.53,62490.03,128.0,-0.3203,0.00016,11.43443]
[1780650305394,69.53,62490.03,128.0,-0.3203,0.00016,11.43443]
[1780650305400,69.53,62484.7,128.0,-0.32116,0.00016,11.44632]
[1780650305518,69.53,62484.7,128.0,-0.32116,0.00016,11.44632]
[1780650305597,69.53,62484.7,128.0,-0.32116,0.00016,11.44632]
[1780650306291,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650306661,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650306893,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307172,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307173,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307184,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307235,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307315,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307380,69.53,62466.65,128.0,-0.32408,0.00016,11.48589]
[1780650307358,69.53,62457.11,128.0,-0.32563,0.00016,11.50659]
[1780650307843,69.53,62457.11,128.0,-0.32563,0.00016,11.50659]
[1780650308055,69.53,62457.11,128.0,-0.32563,0.00016,11.50659]
[1780650308221,69.53,62457.11,128.0,-0.32563,0.00016,11.50659]
[1780650308590,69.53,62455.91,128.0,-0.32582,0.00016,11.50917]
[1780650308595,69.53,62455.91,128.0,-0.32582,0.00016,11.50917]
[1780650308773,69.53,62455.91,128.0,-0.32582,0.00016,11.50917]
[1780650309045,69.53,62455.91,128.0,-0.32582,0.00016,11.50917]
[1780650309315,69.53,62458.15,128.0,-0.32546,0.00016,11.50445]
[1780650310757,69.54,62458.35,128.0,-0.32544,0.00016,11.50408]
[1780650312131,69.54,62460.51,128.0,-0.32509,0.00016,11.49943]
[1780650312261,69.54,62460.51,128.0,-0.32509,0.00016,11.49943]
[1780650312266,69.54,62460.51,128.0,-0.32509,0.00016,11.49943]
[1780650312351,69.54,62460.51,128.0,-0.32509,0.00016,11.49943]
[1780650312405,69.54,62469.82,128.0,-0.32358,0.00016,11.47921]
[1780650313343,69.54,62475.98,128.0,-0.32259,0.00016,11.46582]
[1780650316364,69.54,62480.95,128.0,-0.3218,0.00016,11.45509]
[1780650317105,69.54,62480.95,128.0,-0.3218,0.00016,11.45509]
[1780650317235,69.54,62480.95,128.0,-0.3218,0.00016,11.45509]
[1780650317250,69.54,62480.95,128.0,-0.3218,0.00016,11.45509]
[1780650317371,69.55,62477.33,128.0,-0.32239,0.00016,11.46311]
[1780650318378,69.55,62470.48,128.0,-0.3235,0.00016,11.47819]
[1780650319385,69.55,62465.59,128.0,-0.3243,0.00016,11.48892]
[1780650324420,69.56,62467.41,128.0,-0.32403,0.00016,11.4853]
[1780650325415,69.56,62467.41,128.0,-0.32403,0.00016,11.4853]
[1780650325822,69.56,62470.5,128.0,-0.32353,0.00016,11.47864]
[1780650325826,69.56,62470.5,128.0,-0.32353,0.00016,11.47864]
[1780650325919,69.56,62470.5,128.0,-0.32353,0.00016,11.47864]
[1780650326434,69.57,62480.67,128.0,-0.32189,0.00016,11.45641]
[1780650328448,69.57,62484.15,128.0,-0.32134,0.00016,11.44887]
[1780650329455,69.57,62489.31,128.0,-0.32051,0.00016,11.43753]
[1780650329554,69.57,62489.31,128.0,-0.32051,0.00016,11.43753]
[1780650329854,69.57,62489.31,128.0,-0.32051,0.00016,11.43753]
[1780650330345,69.57,62489.31,128.0,-0.32051,0.00016,11.43753]
[1780650330469,69.57,62493.47,128.0,-0.31985,0.00016,11.42833]
[1780650331354,69.57,62493.47,128.0,-0.31985,0.00016,11.42833]
[1780650331475,69.57,62496.83,128.0,-0.31925,0.00016,11.41581]
[1780650331701,69.57,62496.83,128.0,-0.31925,0.00016,11.41581]
[1780650331805,69.57,62496.83,128.0,-0.31925,0.00016,11.41581]
[1780650333699,69.57,62494.4,128.0,-0.31963,0.00016,11.42114]
[1780650335314,69.57,62494.4,128.0,-0.31963,0.00016,11.42114]
[1780650336623,69.57,62497.2,128.0,-0.31918,0.00016,11.41482]
[1780650337147,69.57,62497.2,128.0,-0.31918,0.00016,11.41482]
[1780650337234,69.57,62500.61,128.0,-0.31863,0.00016,11.40716]
[1780650337501,69.57,62500.61,128.0,-0.31863,0.00016,11.40716]
[1780650337534,69.57,62500.61,128.0,-0.31863,0.00016,11.40716]
[1780650338116,69.57,62506.53,128.0,-0.31768,0.00016,11.39395]
[1780650339295,69.57,62506.53,128.0,-0.31768,0.00016,11.39395]
[1780650339498,69.57,62506.53,128.0,-0.31768,0.00016,11.39395]
[1780650339389,69.57,62512.07,128.0,-0.3168,0.00016,11.38163]
[1780650340020,69.57,62512.07,128.0,-0.3168,0.00016,11.38163]
[1780650340119,69.57,62512.07,128.0,-0.3168,0.00016,11.38163]
[1780650340329,69.57,62512.07,128.0,-0.3168,0.00016,11.38163]
[1780650340537,69.57,62513.8,128.0,-0.31653,0.00016,11.37771]
[1780650343014,69.57,62512.03,128.0,-0.31681,0.00016,11.38171]
[1780650348906,69.57,62510.31,128.0,-0.31708,0.00016,11.38551]
[1780650349314,69.57,62510.31,128.0,-0.31708,0.00016,11.38551]
[1780650354646,69.57,62509.16,128.0,-0.31727,0.00016,11.38811]
[1780650355732,69.57,62509.16,128.0,-0.31727,0.00016,11.38811]
[1780650356365,69.57,62509.16,128.0,-0.31727,0.00016,11.38811]
[1780650356419,69.57,62509.16,128.0,-0.31727,0.00016,11.38811]
[1780650357165,69.57,62510.04,128.0,-0.31713,0.00016,11.38619]
[1780650357303,69.57,62510.04,128.0,-0.31713,0.00016,11.38619]
[1780650357413,69.57,62513.73,128.0,-0.31654,0.00016,11.37786]
[1780650358198,69.57,62513.73,128.0,-0.31654,0.00016,11.37786]
[1780650358400,69.57,62513.73,128.0,-0.31654,0.00016,11.37786]
[1780650358426,69.57,62513.73,128.0,-0.31654,0.00016,11.37786]
[1780650358483,69.57,62525.55,128.0,-0.31465,0.00016,11.35103]
[1780650363816,69.57,62522.58,128.0,-0.31513,0.00016,11.35786]
[1780650363963,69.57,62522.58,128.0,-0.31513,0.00016,11.35786]
[1780650365564,69.57,62524.58,128.0,-0.31481,0.00016,11.35332]
[1780650365698,69.57,62524.58,128.0,-0.31481,0.00016,11.35332]
[1780650365968,69.57,62524.58,128.0,-0.31481,0.00016,11.35332]
[1780650366295,69.57,62524.58,128.0,-0.31481,0.00016,11.35332]
[1780650366477,69.58,62529.24,128.0,-0.31407,0.00016,11.34272]
[1780650366588,69.58,62529.24,128.0,-0.31407,0.00016,11.34272]
[1780650367367,69.58,62529.24,128.0,-0.31407,0.00016,11.34272]
[1780650373252,69.58,62534.62,128.0,-0.31322,0.00016,11.33053]
[1780650373842,69.58,62535.0,128.0,-0.31316,0.00016,11.32969]
[1780650374434,69.58,62538.9,128.0,-0.31255,0.00016,11.32079]
[1780650375472,69.58,62538.9,128.0,-0.31255,0.00016,11.32079]
[1780650375908,69.58,62540.47,128.0,-0.3123,0.00016,11.31721]
[1780650376124,69.58,62540.47,128.0,-0.3123,0.00016,11.31721]
[1780650376532,69.58,62540.47,128.0,-0.3123,0.00016,11.31721]
[1780650376542,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650376570,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650376644,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650376718,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650376997,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650377040,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650377049,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650377279,69.59,62549.99,128.0,-0.31079,0.00016,11.29523]
[1780650377505,69.59,62569.21,128.0,-0.30775,0.00016,11.25022]
[1780650377658,69.59,62569.21,128.0,-0.30775,0.00016,11.25022]
[1780650377938,69.59,62569.21,128.0,-0.30775,0.00016,11.25022]
[1780650378107,69.61,62576.58,128.0,-0.30665,0.00016,11.23391]
[1780650379479,69.61,62576.58,128.0,-0.30665,0.00016,11.23391]
[1780650379644,69.64,62576.22,128.0,-0.30676,0.00016,11.23555]
[1780650380452,69.66,62570.53,128.0,-0.3077,0.00016,11.24975]
[1780650382140,69.66,62568.48,128.0,-0.30803,0.00016,11.25468]
[1780650383180,69.66,62561.18,128.0,-0.3092,0.00016,11.27199]
[1780650384025,69.67,62556.83,128.0,-0.30989,0.00016,11.28223]
[1780650384917,69.67,62556.83,128.0,-0.30989,0.00016,11.28223]
[1780650387698,69.67,62552.38,128.0,-0.31061,0.00016,11.29278]
[1780650394219,69.68,62552.15,128.0,-0.31061,0.00016,11.28863]
[1780650395318,69.68,62554.0,128.0,-0.31032,0.00016,11.28438]
[1780650395948,69.69,62566.36,128.0,-0.30837,0.00016,11.25562]
[1780650396847,69.69,62566.36,128.0,-0.30837,0.00016,11.25562]
[1780650396955,69.69,62570.49,128.0,-0.30773,0.00016,11.246]
[1780650398456,69.69,62570.49,128.0,-0.30773,0.00016,11.246]
[1780650398546,69.75,62581.81,128.0,-0.30608,0.00016,11.22149]
[1780650399405,69.75,62581.81,128.0,-0.30608,0.00016,11.22149]
[1780650399598,69.75,62583.88,128.0,-0.30576,0.00016,11.21658]
[1780650399613,69.75,62583.88,128.0,-0.30576,0.00016,11.21658]
[1780650399864,69.75,62583.88,128.0,-0.30576,0.00016,11.21658]
[1780650400008,69.75,62583.88,128.0,-0.30576,0.00016,11.21658]
[1780650400083,69.78,62574.19,128.0,-0.30735,0.00016,11.24065]
[1780650400984,69.81,62564.86,128.0,-0.30889,0.00016,11.26364]
[1780650401597,69.81,62564.86,128.0,-0.30889,0.00016,11.26364]
[1780650402024,69.81,62564.86,128.0,-0.30889,0.00016,11.26364]
[1780650402111,69.81,62566.66,128.0,-0.30861,0.00016,11.25952]
[1780650404009,69.81,62572.69,128.0,-0.30767,0.00016,11.24554]
[1780650409040,69.87,62570.78,128.0,-0.30811,0.00016,11.25215]
[1780650410222,69.87,62570.78,128.0,-0.30811,0.00016,11.25215]
[1780650410995,69.87,62572.58,128.0,-0.30783,0.00016,11.24802]
[1780650411054,69.89,62576.76,128.0,-0.30723,0.00016,11.23909]
[1780650412020,69.89,62576.76,128.0,-0.30723,0.00016,11.23909]
[1780650417096,69.99,62576.59,128.0,-0.30749,0.00016,11.24327]
[1780650419950,70.02,62577.43,128.0,-0.30742,0.00016,11.2424]
[1780650421124,70.05,62584.93,128.0,-0.30632,0.00016,11.2259]
[1780650421727,70.05,62584.93,128.0,-0.30632,0.00016,11.2259]
[1780650422131,70.07,62579.7,128.0,-0.30718,0.00016,11.23889]
[1780650426652,70.15,62577.34,128.0,-0.30774,0.00016,11.2474]
[1780650427166,70.17,62573.48,128.0,-0.30838,0.00016,11.2571]
[1780650428173,70.19,62567.72,128.0,-0.30933,0.00016,11.27118]
[1780650430187,70.19,62571.47,128.0,-0.30875,0.00016,11.26259]
[1780650432046,70.19,62569.71,128.0,-0.30903,0.00016,11.26674]
[1780650434215,70.2,62574.9,128.0,-0.30823,0.00016,11.25486]
[1780650434898,70.2,62574.9,128.0,-0.30823,0.00016,11.25486]
[1780650434945,70.2,62574.9,128.0,-0.30823,0.00016,11.25486]
[1780650435222,70.22,62582.18,128.0,-0.30713,0.00016,11.23855]
[1780650436229,70.23,62587.75,128.0,-0.30628,0.00016,11.22586]
[1780650436991,70.23,62587.75,128.0,-0.30628,0.00016,11.22586]
[1780650437406,70.23,62587.75,128.0,-0.30628,0.00016,11.22586]
[1780650437470,70.24,62595.91,128.0,-0.30504,0.00016,11.20713]
[1780650438069,70.24,62595.91,128.0,-0.30504,0.00016,11.20713]
[1780650438545,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650438725,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650438736,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650438899,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439002,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439130,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439257,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439342,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439408,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439487,70.24,62603.5,128.0,-0.30387,0.00016,11.18924]
[1780650439549,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650439650,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650439844,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650440231,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650440247,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650440367,70.24,62605.22,128.0,-0.3036,0.00016,11.18515]
[1780650440422,70.24,62615.78,128.0,-0.30196,0.00016,11.15997]
[1780650440626,70.24,62615.78,128.0,-0.30196,0.00016,11.15997]
[1780650441434,70.24,62615.78,128.0,-0.30196,0.00016,11.15997]
[1780650442058,70.24,62618.23,128.0,-0.30158,0.00016,11.154]
[1780650442157,70.24,62618.23,128.0,-0.30158,0.00016,11.154]
[1780650443240,70.24,62614.78,128.0,-0.30211,0.00016,11.16228]
[1780650443256,70.24,62614.78,128.0,-0.30211,0.00016,11.16228]
[1780650443313,70.24,62614.78,128.0,-0.30211,0.00016,11.16228]
[1780650443503,70.24,62614.78,128.0,-0.30211,0.00016,11.16228]
[1780650443523,70.24,62614.78,128.0,-0.30211,0.00016,11.16228]
[1780650443571,70.24,62609.64,128.0,-0.30291,0.00016,11.17452]
[1780650443805,70.24,62609.64,128.0,-0.30291,0.00016,11.17452]
[1780650443957,70.24,62609.64,128.0,-0.30291,0.00016,11.17452]
[1780650444068,70.24,62609.64,128.0,-0.30291,0.00016,11.17452]
[1780650444560,70.24,62609.64,128.0,-0.30291,0.00016,11.17452]
[1780650444582,70.24,62599.23,128.0,-0.30452,0.00016,11.19923]
[1780650448212,70.24,62597.23,128.0,-0.30484,0.00016,11.20405]
[1780650450609,70.24,62599.58,128.0,-0.30448,0.00016,11.19853]
[1780650450986,70.24,62598.76,128.0,-0.30461,0.00016,11.20049]
[1780650451016,70.24,62598.76,128.0,-0.30461,0.00016,11.20049]
[1780650451436,70.24,62598.76,128.0,-0.30461,0.00016,11.20049]
[1780650451533,70.24,62606.19,128.0,-0.30339,0.00016,11.1778]
[1780650451811,70.24,62606.19,128.0,-0.30339,0.00016,11.1778]
[1780650451851,70.24,62606.19,128.0,-0.30339,0.00016,11.1778]
[1780650452374,70.24,62606.19,128.0,-0.30339,0.00016,11.1778]
[1780650452450,70.24,62610.99,128.0,-0.30264,0.00016,11.16626]
[1780650452688,70.24,62610.99,128.0,-0.30264,0.00016,11.16626]
[1780650452738,70.24,62610.99,128.0,-0.30264,0.00016,11.16626]
[1780650453380,70.24,62610.99,128.0,-0.30264,0.00016,11.16626]
[1780650453915,70.24,62610.85,128.0,-0.30266,0.00016,11.16664]
[1780650454615,70.24,62610.85,128.0,-0.30266,0.00016,11.16664]
[1780650454364,70.24,62616.11,128.0,-0.30184,0.00016,11.154]
[1780650457902,70.24,62618.73,128.0,-0.30143,0.00016,11.1476]
[1780650457914,70.24,62618.73,128.0,-0.30143,0.00016,11.1476]
[1780650458205,70.24,62618.73,128.0,-0.30143,0.00016,11.1476]
[1780650458392,70.24,62623.02,128.0,-0.30076,0.00015,11.1372]
[1780650458659,70.24,62623.02,128.0,-0.30076,0.00015,11.1372]
[1780650459018,70.24,62623.02,128.0,-0.30076,0.00015,11.1372]
[1780650459399,70.24,62626.6,128.0,-0.3002,0.00015,11.12852]
[1780650461230,70.23,62624.48,128.0,-0.30053,0.00015,11.13361]
[1780650462765,70.23,62625.54,128.0,-0.30036,0.00015,11.131]
[1780650467194,70.23,62622.08,128.0,-0.30089,0.00015,11.13925]
[1780650468185,70.23,62620.5,128.0,-0.30114,0.00016,11.14302]
[1780650468462,70.23,62624.14,128.0,-0.30057,0.00015,11.13422]
[1780650470258,70.23,62624.59,128.0,-0.3005,0.00015,11.1331]
[1780650471997,70.23,62625.39,128.0,-0.30037,0.00015,11.13111]
[1780650474367,70.23,62631.76,128.0,-0.29938,0.00015,11.11565]
[1780650477841,70.23,62632.17,128.0,-0.29932,0.00015,11.11461]
[1780650478534,70.23,62623.78,128.0,-0.30062,0.00015,11.1349]
[1780650478947,70.23,62623.78,128.0,-0.30062,0.00015,11.1349]
[1780650479371,70.23,62623.78,128.0,-0.30062,0.00015,11.1349]
[1780650479418,70.23,62623.78,128.0,-0.30062,0.00015,11.1349]
[1780650479541,70.22,62616.91,128.0,-0.30168,0.00016,11.15142]
[1780650482113,70.22,62594.85,128.0,-0.30511,0.00016,11.20396]
[1780650482586,70.22,62588.54,128.0,-0.3061,0.00016,11.21884]
[1780650482799,70.22,62588.54,128.0,-0.3061,0.00016,11.21884]
[1780650484634,70.22,62587.4,128.0,-0.30627,0.00016,11.22148]
[1780650485661,70.23,62586.01,128.0,-0.30649,0.00016,11.22484]
[1780650489612,70.23,62587.58,128.0,-0.30627,0.00016,11.22143]
[1780650494703,70.25,62581.19,128.0,-0.3073,0.00016,11.23693]
[1780650495053,70.25,62581.19,128.0,-0.3073,0.00016,11.23693]
[1780650495144,70.25,62581.19,128.0,-0.3073,0.00016,11.23693]
[1780650495238,70.25,62581.19,128.0,-0.3073,0.00016,11.23693]
[1780650495710,70.25,62575.71,128.0,-0.30816,0.00016,11.2498]
[1780650496028,70.25,62575.71,128.0,-0.30816,0.00016,11.2498]
[1780650496378,70.25,62575.71,128.0,-0.30816,0.00016,11.24987]
[1780650497558,70.25,62575.71,128.0,-0.30816,0.00016,11.24987]
[1780650498192,70.25,62575.53,128.0,-0.3082,0.00016,11.25036]
[1780650498262,70.25,62575.53,128.0,-0.3082,0.00016,11.25036]
[1780650498339,70.25,62575.53,128.0,-0.3082,0.00016,11.25036]
[1780650498341,70.25,62575.53,128.0,-0.3082,0.00016,11.25036]
[1780650498511,70.25,62574.78,128.0,-0.30832,0.00016,11.25219]
[1780650499779,70.25,62574.72,128.0,-0.30833,0.00016,11.25232]
[1780650500745,70.26,62580.31,128.0,-0.30746,0.00016,11.23941]
[1780650502086,70.26,62580.31,128.0,-0.30746,0.00016,11.23941]
[1780650502098,70.26,62580.31,128.0,-0.30746,0.00016,11.23941]
[1780650502966,70.26,62583.63,128.0,-0.30695,0.00016,11.23181]
[1780650503277,70.26,62583.63,128.0,-0.30695,0.00016,11.23181]
[1780650504713,70.26,62584.07,128.0,-0.30689,0.00016,11.23086]
[1780650503766,70.26,62572.73,128.0,-0.30866,0.00016,11.25733]
[1780650504773,70.27,62565.98,128.0,-0.30973,0.00016,11.27303]
[1780650506791,70.27,62562.0,128.0,-0.31036,0.00016,11.28231]
[1780650508299,70.27,62562.0,128.0,-0.31036,0.00016,11.28231]
[1780650508367,70.27,62562.0,128.0,-0.31036,0.00016,11.28231]
[1780650508514,70.27,62562.0,128.0,-0.31036,0.00016,11.28231]
[1780650508719,70.27,62562.0,128.0,-0.31036,0.00016,11.28231]
[1780650508615,70.27,62562.15,128.0,-0.31034,0.00016,11.28203]
[1780650509619,70.27,62562.15,128.0,-0.31034,0.00016,11.28203]
[1780650509636,70.27,62557.58,128.0,-0.31106,0.00016,11.29259]
[1780650510032,70.27,62557.58,128.0,-0.31106,0.00016,11.29259]
[1780650510502,70.27,62557.58,128.0,-0.31106,0.00016,11.29259]
[1780650510596,70.27,62557.58,128.0,-0.31106,0.00016,11.29259]
[1780650510617,70.27,62547.21,128.0,-0.31269,0.00016,11.31633]
[1780650510949,70.27,62547.21,128.0,-0.31269,0.00016,11.31633]
[1780650511028,70.27,62547.21,128.0,-0.31269,0.00016,11.31633]
[1780650511192,70.27,62547.21,128.0,-0.31269,0.00016,11.31633]
[1780650511643,70.27,62547.21,128.0,-0.31269,0.00016,11.31633]
[1780650511856,70.27,62542.99,128.0,-0.3133,0.00016,11.32091]
[1780650511945,70.27,62533.36,128.0,-0.31482,0.00016,11.34271]
[1780650513116,70.27,62533.36,128.0,-0.31482,0.00016,11.34271]
[1780650513495,70.27,62533.36,128.0,-0.31482,0.00016,11.34271]
[1780650513598,70.27,62533.36,128.0,-0.31482,0.00016,11.34271]
[1780650513714,70.27,62533.36,128.0,-0.31482,0.00016,11.34271]
[1780650514056,70.27,62531.46,128.0,-0.31512,0.00016,11.34697]
[1780650514847,70.27,62529.79,128.0,-0.31539,0.00016,11.35073]
[1780650519174,70.27,62529.3,128.0,-0.31546,0.00016,11.35175]
[1780650519183,70.27,62529.3,128.0,-0.31546,0.00016,11.35175]
[1780650519223,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650519763,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650520260,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650520282,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650520584,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650520665,70.27,62533.07,128.0,-0.31486,0.00016,11.34322]
[1780650520659,70.27,62538.51,128.0,-0.314,0.00016,11.33091]
[1780650520782,70.27,62538.51,128.0,-0.314,0.00016,11.33091]
[1780650521344,70.27,62556.54,128.0,-0.31115,0.00016,11.28979]
[1780650521898,70.27,62568.36,128.0,-0.3093,0.00016,11.26252]
[1780650523005,70.27,62568.36,128.0,-0.3093,0.00016,11.26252]
[1780650523196,70.27,62568.36,128.0,-0.3093,0.00016,11.26252]
[1780650523264,70.27,62569.85,128.0,-0.30907,0.00016,11.25917]
[1780650523912,70.27,62576.02,128.0,-0.3081,0.00016,11.24483]
[1780650527105,70.28,62578.37,128.0,-0.30775,0.00016,11.23958]
[1780650527228,70.28,62578.37,128.0,-0.30775,0.00016,11.23958]
[1780650527330,70.28,62577.93,128.0,-0.30782,0.00016,11.2407]
[1780650529469,70.28,62580.63,128.0,-0.3074,0.00016,11.23444]
[1780650529514,70.28,62585.92,128.0,-0.30658,0.00016,11.22211]
[1780650531643,70.28,62584.81,128.0,-0.30675,0.00016,11.22472]
[1780650531740,70.29,62585.04,128.0,-0.30673,0.00016,11.22436]
[1780650534192,70.29,62584.11,128.0,-0.30688,0.00016,11.22665]
[1780650534342,70.29,62584.11,128.0,-0.30688,0.00016,11.22665]
[1780650534406,70.29,62584.14,128.0,-0.30689,0.00016,11.22678]
[1780650535710,70.29,62584.14,128.0,-0.30689,0.00016,11.22678]
[1780650535996,70.3,62590.55,128.0,-0.30589,0.00016,11.2118]
[1780650537006,70.3,62594.86,128.0,-0.30522,0.00016,11.20172]
[1780650541337,70.31,62594.51,128.0,-0.3053,0.00016,11.20283]
[1780650541344,70.31,62594.51,128.0,-0.3053,0.00016,11.20283]
[1780650541729,70.31,62594.51,128.0,-0.3053,0.00016,11.20283]
[1780650542008,70.31,62595.97,128.0,-0.30508,0.00016,11.19958]
[1780650542128,70.31,62595.97,128.0,-0.30508,0.00016,11.19958]
[1780650542198,70.31,62595.97,128.0,-0.30508,0.00016,11.19958]
[1780650542333,70.31,62595.97,128.0,-0.30508,0.00016,11.19958]
[1780650542630,70.31,62595.97,128.0,-0.30508,0.00016,11.19958]
[1780650542643,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650542870,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543002,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543056,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543082,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543515,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543581,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543702,70.31,62603.88,128.0,-0.30385,0.00016,11.18085]
[1780650543741,70.31,62622.91,128.0,-0.3009,0.00015,11.13542]
[1780650543827,70.31,62622.91,128.0,-0.3009,0.00015,11.13542]
[1780650544098,70.31,62622.91,128.0,-0.3009,0.00015,11.13542]
[1780650544163,70.31,62633.87,128.0,-0.2992,0.00015,11.10892]
[1780650545232,70.31,62633.87,128.0,-0.2992,0.00015,11.10892]
[1780650546170,70.31,62633.77,128.0,-0.29922,0.00015,11.10915]
[1780650548867,70.31,62636.53,128.0,-0.29879,0.00015,11.10244]
[1780650549818,70.31,62635.87,128.0,-0.29889,0.00015,11.10405]
[1780650550061,70.31,62635.87,128.0,-0.29889,0.00015,11.10405]
[1780650550320,70.31,62635.87,128.0,-0.29889,0.00015,11.10405]
[1780650550633,70.31,62635.87,128.0,-0.29889,0.00015,11.10405]
[1780650550711,70.31,62635.87,128.0,-0.29889,0.00015,11.10405]
[1780650550765,70.31,62645.74,128.0,-0.29737,0.00015,11.08001]
[1780650551525,70.31,62645.74,128.0,-0.29737,0.00015,11.08001]
[1780650551538,70.31,62656.9,128.0,-0.29566,0.00015,11.05267]
[1780650553318,70.31,62657.83,128.0,-0.29551,0.00015,11.05038]
[1780650553387,70.31,62648.73,128.0,-0.29692,0.00015,11.07282]
[1780650554774,70.31,62648.73,128.0,-0.29692,0.00015,11.07282]
[1780650554142,70.31,62641.86,128.0,-0.29798,0.00015,11.08962]
[1780650556157,70.32,62635.2,128.0,-0.29901,0.00015,11.10584]
[1780650557800,70.32,62635.2,128.0,-0.29901,0.00015,11.10584]
[1780650564312,70.31,62637.2,128.0,-0.2987,0.00015,11.10095]
[1780650565219,70.31,62646.75,128.0,-0.29722,0.00015,11.07768]
[1780650566226,70.32,62651.0,128.0,-0.29657,0.00015,11.0673]
[1780650567233,70.32,62655.94,128.0,-0.29581,0.00015,11.0552]
[1780650570721,70.32,62659.41,128.0,-0.29529,0.00015,11.04676]
[1780650570780,70.32,62663.25,128.0,-0.2947,0.00015,11.03733]
[1780650571911,70.32,62664.04,128.0,-0.29452,0.00015,11.03032]
[1780650572319,70.32,62664.04,128.0,-0.29452,0.00015,11.03032]
[1780650572438,70.32,62664.04,128.0,-0.29452,0.00015,11.03032]
[1780650572524,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650572989,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573053,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573093,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573330,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573410,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573586,70.32,62661.14,128.0,-0.29497,0.00015,11.03755]
[1780650573621,70.32,62667.17,128.0,-0.29405,0.00015,11.02269]
[1780650574416,70.32,62667.17,128.0,-0.29405,0.00015,11.02269]
[1780650574545,70.32,62667.17,128.0,-0.29405,0.00015,11.02269]
[1780650574571,70.32,62667.17,128.0,-0.29405,0.00015,11.02269]
[1780650574717,70.32,62689.18,128.0,-0.29069,0.00015,10.96784]
[1780650575665,70.32,62689.18,128.0,-0.29069,0.00015,10.96784]
[1780650575672,70.32,62694.33,128.0,-0.28991,0.00015,10.95489]
[1780650576011,70.32,62694.33,128.0,-0.28991,0.00015,10.95489]
[1780650576074,70.32,62694.33,128.0,-0.28991,0.00015,10.95489]
[1780650576667,70.32,62694.33,128.0,-0.28991,0.00015,10.95489]
[1780650576759,70.33,62689.35,128.0,-0.29067,0.00015,10.96743]
[1780650577023,70.33,62689.35,128.0,-0.29067,0.00015,10.96743]
[1780650577755,70.33,62689.35,128.0,-0.29067,0.00015,10.96743]
[1780650578382,70.32,62690.02,128.0,-0.29056,0.00015,10.96568]
[1780650578823,70.32,62690.02,128.0,-0.29056,0.00015,10.96568]
[1780650578829,70.32,62690.02,128.0,-0.29056,0.00015,10.96568]
[1780650578443,70.32,62694.71,128.0,-0.28984,0.00015,10.95381]
[1780650579802,70.32,62694.71,128.0,-0.28984,0.00015,10.95381]
[1780650579751,70.32,62702.88,128.0,-0.2886,0.00015,10.93311]
[1780650580417,70.32,62702.88,128.0,-0.2886,0.00015,10.93311]
[1780650580439,70.32,62708.15,128.0,-0.2878,0.00015,10.91967]
[1780650581356,70.32,62708.15,128.0,-0.2878,0.00015,10.91967]
[1780650581712,70.32,62708.15,128.0,-0.2878,0.00015,10.91967]
[1780650582046,70.32,62708.55,128.0,-0.28774,0.00015,10.91873]
[1780650582894,70.32,62705.71,128.0,-0.28817,0.00015,10.92599]
[1780650583577,70.32,62705.71,128.0,-0.28817,0.00015,10.92599]
[1780650583672,70.32,62705.71,128.0,-0.28817,0.00015,10.92599]
[1780650583755,70.32,62720.04,128.0,-0.286,0.00015,10.88938]
[1780650583897,70.32,62720.04,128.0,-0.286,0.00015,10.88938]
[1780650584043,70.32,62720.04,128.0,-0.286,0.00015,10.88938]
[1780650584238,70.32,62720.04,128.0,-0.286,0.00015,10.88938]
[1780650584524,70.32,62720.04,128.0,-0.286,0.00015,10.88938]
[1780650584613,70.32,62729.81,128.0,-0.28452,0.00015,10.86425]
[1780650584938,70.32,62729.81,128.0,-0.28452,0.00015,10.86425]
[1780650584961,70.32,62729.81,128.0,-0.28452,0.00015,10.86425]
[1780650585188,70.32,62729.81,128.0,-0.28452,0.00015,10.86425]
[1780650585383,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650585877,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586022,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586246,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586369,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586538,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586548,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586565,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586799,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586835,70.32,62723.53,128.0,-0.28547,0.00015,10.88036]
[1780650586660,70.32,62706.02,128.0,-0.28811,0.00015,10.92499]
[1780650587496,70.32,62690.07,128.0,-0.29055,0.00015,10.96543]
[1780650588745,70.32,62690.07,128.0,-0.29055,0.00015,10.96543]
[1780650589752,70.32,62688.24,128.0,-0.29083,0.00015,10.97014]
[1780650591422,70.35,62684.52,128.0,-0.29147,0.00015,10.98066]
[1780650596036,70.36,62687.31,128.0,-0.29107,0.00015,10.97416]
[1780650596750,70.36,62687.31,128.0,-0.29107,0.00015,10.97416]
[1780650596767,70.36,62687.31,128.0,-0.29107,0.00015,10.97416]
[1780650597468,70.37,62695.95,128.0,-0.28976,0.00015,10.95262]
[1780650598748,70.37,62695.95,128.0,-0.28976,0.00015,10.95262]
[1780650598806,70.37,62695.95,128.0,-0.28976,0.00015,10.95262]
[1780650600808,70.41,62693.11,128.0,-0.29031,0.00015,10.9618]
[1780650600498,70.41,62687.5,128.0,-0.29116,0.00015,10.97587]
[1780650601149,70.41,62687.5,128.0,-0.29116,0.00015,10.97587]
[1780650601233,70.41,62687.5,128.0,-0.29116,0.00015,10.97587]
[1780650601529,70.41,62687.5,128.0,-0.29116,0.00015,10.97587]
[1780650601582,70.41,62687.5,128.0,-0.29116,0.00015,10.97587]
[1780650601907,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650601928,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602257,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602326,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602527,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602631,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602777,70.41,62686.97,128.0,-0.29125,0.00015,10.97731]
[1780650602834,70.41,62698.44,128.0,-0.28951,0.00015,10.94851]
[1780650603371,70.41,62698.44,128.0,-0.28951,0.00015,10.94851]
[1780650603850,70.42,62698.44,128.0,-0.28951,0.00015,10.94861]
[1780650604041,70.42,62706.53,128.0,-0.28829,0.00015,10.92817]
[1780650605014,70.42,62706.53,128.0,-0.28829,0.00015,10.92817]
[1780650605021,70.42,62706.53,128.0,-0.28829,0.00015,10.92817]
[1780650605097,70.42,62708.91,128.0,-0.28793,0.00015,10.92218]
[1780650606414,70.42,62708.91,128.0,-0.28793,0.00015,10.92218]
[1780650606760,70.42,62708.91,128.0,-0.28793,0.00015,10.92218]
[1780650606861,70.41,62708.0,128.0,-0.28806,0.00015,10.92439]
[1780650607012,70.41,62708.0,128.0,-0.28806,0.00015,10.92439]
[1780650607144,70.41,62708.0,128.0,-0.28806,0.00015,10.92439]
[1780650607641,70.41,62708.0,128.0,-0.28806,0.00015,10.92439]
[1780650607703,70.42,62706.07,128.0,-0.28836,0.00015,10.92941]
[1780650608312,70.42,62706.07,128.0,-0.28836,0.00015,10.92941]
[1780650609226,70.42,62708.92,128.0,-0.28792,0.00015,10.92209]
[1780650609313,70.42,62708.92,128.0,-0.28792,0.00015,10.92209]
[1780650609789,70.42,62708.92,128.0,-0.28792,0.00015,10.92209]
[1780650610969,70.41,62704.06,128.0,-0.28866,0.00015,10.93434]
[1780650612454,70.41,62704.06,128.0,-0.28866,0.00015,10.93434]
[1780650612534,70.41,62704.06,128.0,-0.28866,0.00015,10.93434]
[1780650613195,70.41,62703.58,128.0,-0.28872,0.00015,10.93536]
[1780650613537,70.41,62703.58,128.0,-0.28872,0.00015,10.93536]
[1780650613643,70.41,62703.0,128.0,-0.2888,0.00015,10.93672]
[1780650614165,70.41,62703.0,128.0,-0.2888,0.00015,10.93672]
[1780650614267,70.41,62704.83,128.0,-0.28852,0.00015,10.93211]
[1780650616000,70.41,62707.61,128.0,-0.2881,0.00015,10.92507]
[1780650616740,70.41,62707.61,128.0,-0.2881,0.00015,10.92507]
[1780650620571,70.4,62703.83,128.0,-0.28865,0.00015,10.93414]
[1780650620601,70.4,62703.83,128.0,-0.28865,0.00015,10.93414]
[1780650620619,70.4,62703.83,128.0,-0.28865,0.00015,10.93414]
[1780650620712,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650620979,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650620991,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650621321,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650621366,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650621511,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650621806,70.39,62703.12,128.0,-0.28875,0.00015,10.93583]
[1780650621840,70.4,62693.88,128.0,-0.29015,0.00015,10.95916]
[1780650622338,70.4,62693.88,128.0,-0.29015,0.00015,10.95916]
[1780650622347,70.42,62685.22,128.0,-0.29152,0.00015,10.98183]
[1780650623347,70.42,62685.22,128.0,-0.29152,0.00015,10.98183]
[1780650623569,70.42,62685.22,128.0,-0.29152,0.00015,10.98183]
[1780650624469,70.42,62685.09,128.0,-0.29155,0.00015,10.98222]
[1780650625793,70.42,62685.99,128.0,-0.29141,0.00015,10.98003]
[1780650625847,70.42,62685.99,128.0,-0.29141,0.00015,10.98003]
[1780650625897,70.42,62685.99,128.0,-0.29141,0.00015,10.98003]
[1780650625924,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626006,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626046,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626060,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626107,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626788,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626894,70.42,62685.89,128.0,-0.29143,0.00015,10.98035]
[1780650626889,70.42,62694.53,128.0,-0.29012,0.00015,10.95869]
[1780650627086,70.42,62701.18,128.0,-0.28911,0.00015,10.94197]
[1780650628456,70.42,62701.18,128.0,-0.28911,0.00015,10.94197]
[1780650628588,70.42,62701.18,128.0,-0.28911,0.00015,10.94197]
[1780650629306,70.42,62701.14,128.0,-0.28912,0.00015,10.94211]
[1780650629345,70.42,62701.14,128.0,-0.28912,0.00015,10.94211]
[1780650629703,70.42,62701.14,128.0,-0.28912,0.00015,10.94211]
[1780650629739,70.42,62699.76,128.0,-0.28933,0.00015,10.94563]
[1780650630848,70.42,62699.76,128.0,-0.28933,0.00015,10.94563]
[1780650630897,70.42,62703.56,128.0,-0.28875,0.00015,10.93592]
[1780650631119,70.42,62703.56,128.0,-0.28875,0.00015,10.93592]
[1780650631490,70.42,62703.56,128.0,-0.28875,0.00015,10.93592]
[1780650631676,70.42,62703.56,128.0,-0.28875,0.00015,10.93592]
[1780650631721,70.42,62704.93,128.0,-0.28847,0.00015,10.9272]
[1780650632791,70.42,62704.93,128.0,-0.28847,0.00015,10.9272]
[1780650633724,70.42,62705.5,128.0,-0.28838,0.00015,10.92565]
[1780650635504,70.41,62705.11,128.0,-0.28843,0.00015,10.92654]
[1780650635963,70.41,62704.26,128.0,-0.28855,0.00015,10.92849]
[1780650636891,70.41,62709.0,128.0,-0.28783,0.00015,10.91637]
[1780650637126,70.41,62709.0,128.0,-0.28783,0.00015,10.91637]
[1780650637156,70.41,62719.33,128.0,-0.28626,0.00015,10.88998]
[1780650640867,70.4,62719.33,128.0,-0.28625,0.00015,10.88985]
[1780650640897,70.4,62715.59,128.0,-0.28681,0.00015,10.89932]
[1780650646219,70.39,62712.57,128.0,-0.28725,0.00015,10.90658]
[1780650647506,70.39,62712.57,128.0,-0.28725,0.00015,10.90658]
[1780650647740,70.39,62712.57,128.0,-0.28725,0.00015,10.90658]
[1780650647818,70.39,62712.57,128.0,-0.28725,0.00015,10.90658]
[1780650647841,70.39,62708.76,128.0,-0.28782,0.00015,10.91618]
[1780650648657,70.39,62708.76,128.0,-0.28782,0.00015,10.91618]
[1780650649240,70.39,62713.72,128.0,-0.28706,0.00015,10.90339]
[1780650650601,70.39,62713.72,128.0,-0.28706,0.00015,10.90339]
[1780650652534,70.38,62715.79,128.0,-0.28674,0.00015,10.89796]
[1780650658303,70.37,62719.3,128.0,-0.28618,0.00015,10.88856]
[1780650663345,70.37,62719.24,128.0,-0.28617,0.00015,10.8884]
[1780650667535,70.36,62717.26,128.0,-0.28646,0.00015,10.89329]
[1780650667547,70.36,62717.26,128.0,-0.28646,0.00015,10.89329]
[1780650667623,70.36,62717.26,128.0,-0.28646,0.00015,10.89329]
[1780650667682,70.36,62717.26,128.0,-0.28646,0.00015,10.89329]
[1780650667741,70.36,62717.26,128.0,-0.28646,0.00015,10.89329]
[1780650667826,70.36,62708.97,128.0,-0.28771,0.00015,10.91433]
[1780650668570,70.36,62708.97,128.0,-0.28771,0.00015,10.91433]
[1780650668642,70.37,62698.9,128.0,-0.28927,0.00015,10.94029]
[1780650669487,70.37,62698.9,128.0,-0.28927,0.00015,10.94029]
[1780650670249,70.35,62698.45,128.0,-0.28927,0.00015,10.94034]
[1780650670852,70.35,62698.45,128.0,-0.28927,0.00015,10.94034]
[1780650670897,70.32,62705.15,128.0,-0.2882,0.00015,10.9223]
[1780650671685,70.32,62709.86,128.0,-0.28748,0.00015,10.91025]
[1780650672509,70.32,62709.86,128.0,-0.28748,0.00015,10.91025]
[1780650672543,70.32,62717.11,128.0,-0.28637,0.00015,10.89168]
[1780650674209,70.32,62719.06,128.0,-0.28608,0.00015,10.88669]
[1780650674914,70.32,62728.89,128.0,-0.28459,0.00015,10.86135]
[1780650675052,70.32,62728.89,128.0,-0.28459,0.00015,10.86135]
[1780650675431,70.32,62734.26,128.0,-0.28378,0.00015,10.84747]
[1780650679787,70.31,62728.69,128.0,-0.28461,0.00015,10.86173]
[1780650682482,70.31,62723.29,128.0,-0.28542,0.00015,10.8755]
[1780650687516,70.31,62721.73,128.0,-0.28564,0.00015,10.87925]
[1780650691546,70.3,62724.98,128.0,-0.28508,0.00015,10.86553]
[1780650692554,70.3,62729.4,128.0,-0.28441,0.00015,10.85412]
[1780650695575,70.3,62720.7,128.0,-0.28571,0.00015,10.87638]
[1780650696582,70.3,62714.95,128.0,-0.28658,0.00015,10.89104]
[1780650697236,70.3,62714.95,128.0,-0.28658,0.00015,10.89104]
[1780650697589,70.3,62709.25,128.0,-0.28744,0.00015,10.90551]
[1780650698537,70.3,62709.25,128.0,-0.28744,0.00015,10.90551]
[1780650698596,70.3,62704.96,128.0,-0.28809,0.00015,10.91635]
[1780650703433,70.29,62705.11,128.0,-0.28805,0.00015,10.91566]
[1780650707906,70.29,62700.07,128.0,-0.28882,0.00015,10.92865]
[1780650707924,70.29,62700.07,128.0,-0.28882,0.00015,10.92865]
[1780650707937,70.29,62700.07,128.0,-0.28882,0.00015,10.92865]
[1780650708114,70.3,62700.19,128.0,-0.28882,0.00015,10.92863]
[1780650708214,70.3,62700.19,128.0,-0.28882,0.00015,10.92863]
[1780650708666,70.31,62693.81,128.0,-0.28981,0.00015,10.94502]
[1780650711687,70.31,62690.01,128.0,-0.29039,0.00015,10.95461]
[1780650714620,70.31,62689.44,128.0,-0.29047,0.00015,10.95605]
[1780650714643,70.31,62689.44,128.0,-0.29047,0.00015,10.95605]
[1780650714882,70.31,62689.44,128.0,-0.29047,0.00015,10.95605]
[1780650717881,70.31,62687.29,128.0,-0.29081,0.00015,10.96161]
[1780650723773,70.32,62690.94,128.0,-0.29029,0.00015,10.95299]
[1780650724737,70.32,62690.94,128.0,-0.29029,0.00015,10.95299]
[1780650726675,70.33,62689.02,128.0,-0.29059,0.00015,10.95799]
[1780650727319,70.33,62685.62,128.0,-0.29111,0.00015,10.9666]
[1780650727632,70.33,62685.62,128.0,-0.29111,0.00015,10.9666]
[1780650727801,70.33,62679.35,128.0,-0.29207,0.00015,10.98236]
[1780650729079,70.33,62678.22,128.0,-0.29225,0.00015,10.98525]
[1780650729413,70.33,62678.22,128.0,-0.29225,0.00015,10.98525]
[1780650729678,70.33,62678.22,128.0,-0.29225,0.00015,10.98525]
[1780650729763,70.33,62678.22,128.0,-0.29225,0.00015,10.98525]
[1780650730026,70.33,62678.22,128.0,-0.29225,0.00015,10.98525]
[1780650729889,70.33,62667.31,128.0,-0.29392,0.00015,11.01245]
[1780650730661,70.33,62667.31,128.0,-0.29392,0.00015,11.01245]
[1780650730738,70.33,62667.31,128.0,-0.29392,0.00015,11.01245]
[1780650730939,70.33,62667.31,128.0,-0.29392,0.00015,11.01245]
[1780650731013,70.33,62667.31,128.0,-0.29392,0.00015,11.01245]
[1780650731020,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731127,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731208,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731296,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731398,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731555,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731606,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731681,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731822,70.33,62653.78,128.0,-0.296,0.00015,11.0459]
[1780650731829,70.33,62647.41,128.0,-0.29698,0.00015,11.06155]
[1780650732531,70.33,62647.41,128.0,-0.29698,0.00015,11.06155]
[1780650732603,70.33,62647.41,128.0,-0.29698,0.00015,11.06155]
[1780650732786,70.33,62647.41,128.0,-0.29698,0.00015,11.06155]
[1780650732892,70.33,62640.49,128.0,-0.29805,0.00015,11.07846]
[1780650733501,70.33,62640.49,128.0,-0.29805,0.00015,11.07846]
[1780650733897,70.33,62640.49,128.0,-0.29805,0.00015,11.07846]
[1780650735056,70.33,62641.19,128.0,-0.29794,0.00015,11.07676]
[1780650740390,70.33,62639.33,128.0,-0.29823,0.00015,11.08129]
[1780650740970,70.33,62639.33,128.0,-0.29823,0.00015,11.08129]
[1780650743760,70.33,62636.72,128.0,-0.29863,0.00015,11.08762]
[1780650747268,70.33,62635.36,128.0,-0.29884,0.00015,11.09089]
[1780650748386,70.33,62635.36,128.0,-0.29884,0.00015,11.09087]
[1780650752197,70.33,62636.07,128.0,-0.29866,0.00015,11.08401]
[1780650752239,70.33,62636.07,128.0,-0.29866,0.00015,11.08401]
[1780650752357,70.33,62636.07,128.0,-0.29866,0.00015,11.08401]
[1780650752659,70.33,62636.07,128.0,-0.29866,0.00015,11.08401]
[1780650752747,70.33,62636.07,128.0,-0.29866,0.00015,11.08401]
[1780650752981,70.33,62628.23,128.0,-0.29987,0.00015,11.10299]
[1780650753142,70.33,62628.23,128.0,-0.29987,0.00015,11.10299]
[1780650753373,70.33,62628.23,128.0,-0.29987,0.00015,11.10299]
[1780650753988,70.33,62620.35,128.0,-0.30109,0.00016,11.12198]
[1780650754281,70.33,62620.35,128.0,-0.30109,0.00016,11.12198]
[1780650754549,70.33,62620.35,128.0,-0.30109,0.00016,11.12198]
[1780650754709,70.33,62620.35,128.0,-0.30109,0.00016,11.12198]
[1780650754995,70.33,62625.62,128.0,-0.30028,0.00015,11.10926]
[1780650756003,70.33,62632.13,128.0,-0.29927,0.00015,11.09348]
[1780650756338,70.33,62632.13,128.0,-0.29927,0.00015,11.09348]
[1780650757775,70.33,62634.99,128.0,-0.29882,0.00015,11.08652]
[1780650760692,70.33,62635.09,128.0,-0.29881,0.00015,11.08624]
[1780650764525,70.33,62634.8,128.0,-0.29885,0.00015,11.08691]
[1780650765308,70.33,62634.56,128.0,-0.29889,0.00015,11.08748]
[1780650767634,70.33,62636.1,128.0,-0.29865,0.00015,11.08374]
[1780650767814,70.33,62636.1,128.0,-0.29865,0.00015,11.08374]
[1780650768408,70.33,62636.18,128.0,-0.29863,0.00015,11.08353]
[1780650768561,70.33,62636.18,128.0,-0.29863,0.00015,11.08353]
[1780650768818,70.33,62636.18,128.0,-0.29863,0.00015,11.08353]
[1780650768883,70.33,62632.53,128.0,-0.2992,0.00015,11.09238]
[1780650769090,70.33,62632.53,128.0,-0.2992,0.00015,11.09238]
[1780650769241,70.33,62632.53,128.0,-0.2992,0.00015,11.09238]
[1780650769310,70.33,62632.53,128.0,-0.2992,0.00015,11.09238]
[1780650769409,70.33,62623.38,128.0,-0.30061,0.00015,11.11447]
[1780650770100,70.33,62615.68,128.0,-0.30181,0.00016,11.13297]
[1780650771165,70.33,62615.68,128.0,-0.30181,0.00016,11.13297]
[1780650771185,70.33,62615.68,128.0,-0.30181,0.00016,11.13297]
[1780650771408,70.33,62615.68,128.0,-0.30181,0.00016,11.13297]
[1780650772057,70.33,62615.68,128.0,-0.30181,0.00016,11.13297]
[1780650772505,70.32,62617.8,128.0,-0.30147,0.00016,11.1278]
[1780650775225,70.32,62617.92,128.0,-0.30145,0.00016,11.12743]
[1780650775690,70.32,62617.92,128.0,-0.30145,0.00016,11.12743]
[1780650778527,70.32,62614.66,128.0,-0.30195,0.00016,11.13511]
[1780650779238,70.32,62615.08,128.0,-0.30188,0.00016,11.134]
[1780650779288,70.32,62615.08,128.0,-0.30188,0.00016,11.134]
[1780650779434,70.32,62615.08,128.0,-0.30188,0.00016,11.134]
[1780650779979,70.32,62615.08,128.0,-0.30188,0.00016,11.134]
[1780650779985,70.31,62605.97,128.0,-0.30329,0.00016,11.15571]
[1780650780331,70.31,62605.97,128.0,-0.30329,0.00016,11.15571]
[1780650780334,70.31,62605.97,128.0,-0.30329,0.00016,11.15571]
[1780650780357,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781129,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781310,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781328,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781482,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781491,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781649,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781655,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781882,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781908,70.31,62596.9,128.0,-0.3047,0.00016,11.17723]
[1780650781982,70.31,62591.81,128.0,-0.30549,0.00016,11.18909]
[1780650782634,70.31,62591.81,128.0,-0.30549,0.00016,11.18909]
[1780650782707,70.31,62580.17,128.0,-0.30731,0.00016,11.21642]
[1780650783639,70.31,62580.17,128.0,-0.30731,0.00016,11.21642]
[1780650783861,70.31,62580.17,128.0,-0.30731,0.00016,11.21642]
[1780650783865,70.31,62580.17,128.0,-0.30731,0.00016,11.21642]
[1780650783869,70.31,62580.17,128.0,-0.30731,0.00016,11.21642]
[1780650783892,70.31,62583.95,128.0,-0.30671,0.00016,11.20745]
[1780650784555,70.31,62583.95,128.0,-0.30671,0.00016,11.20745]
[1780650784628,70.31,62583.95,128.0,-0.30671,0.00016,11.20745]
[1780650784714,70.31,62583.95,128.0,-0.30671,0.00016,11.20745]
[1780650784858,70.31,62583.95,128.0,-0.30671,0.00016,11.20745]
[1780650785122,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650785335,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650785544,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650785718,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650785963,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650786019,70.31,62590.38,128.0,-0.3057,0.00016,11.19233]
[1780650786030,70.31,62613.17,128.0,-0.30215,0.00016,11.13822]
[1780650786489,70.31,62613.17,128.0,-0.30215,0.00016,11.13822]
[1780650786613,70.31,62613.17,128.0,-0.30215,0.00016,11.13822]
[1780650786694,70.31,62613.17,128.0,-0.30215,0.00016,11.13822]
[1780650787032,70.31,62613.17,128.0,-0.30215,0.00016,11.13822]
[1780650787063,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787220,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787278,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787410,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787501,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787670,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787942,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650788081,70.3,62681.87,128.0,-0.29156,0.00015,10.9698]
[1780650787985,70.32,62689.36,128.0,-0.29046,0.00015,10.9518]
[1780650788649,70.32,62689.36,128.0,-0.29046,0.00015,10.9518]
[1780650788837,70.32,62689.36,128.0,-0.29046,0.00015,10.9518]
[1780650788934,70.32,62689.36,128.0,-0.29046,0.00015,10.9518]
[1780650788948,70.32,62689.36,128.0,-0.29046,0.00015,10.9518]
[1780650789039,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789128,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789252,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789419,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789535,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789795,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789936,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650789980,70.35,62696.43,128.0,-0.28945,0.00015,10.93519]
[1780650790038,70.35,62714.57,128.0,-0.2867,0.00015,10.88914]
[1780650790398,70.35,62714.57,128.0,-0.2867,0.00015,10.88914]
[1780650790775,70.35,62714.57,128.0,-0.2867,0.00015,10.88914]
[1780650790876,70.35,62695.38,128.0,-0.28961,0.00015,10.93782]
[1780650791144,70.35,62695.38,128.0,-0.28961,0.00015,10.93782]
[1780650791300,70.35,62695.38,128.0,-0.28961,0.00015,10.93782]
[1780650791869,70.35,62695.38,128.0,-0.28961,0.00015,10.93782]
[1780650791940,70.35,62695.38,128.0,-0.28961,0.00015,10.93782]
[1780650792008,70.35,62691.54,128.0,-0.2902,0.00015,10.94754]
[1780650792485,70.35,62691.54,128.0,-0.2902,0.00015,10.94754]
[1780650792878,70.35,62691.54,128.0,-0.2902,0.00015,10.94754]
[1780650792891,70.35,62709.88,128.0,-0.28741,0.00015,10.90114]
[1780650793382,70.35,62709.88,128.0,-0.28741,0.00015,10.90114]
[1780650793538,70.35,62709.88,128.0,-0.28741,0.00015,10.90114]
[1780650793827,70.35,62709.88,128.0,-0.28741,0.00015,10.90114]
[1780650794098,70.35,62709.88,128.0,-0.28741,0.00015,10.90114]
[1780650794018,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794372,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794536,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794601,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794742,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794784,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794901,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650795079,70.35,62717.42,128.0,-0.28627,0.00015,10.88191]
[1780650794958,70.35,62747.43,128.0,-0.28175,0.00015,10.80451]
[1780650795315,70.35,62747.43,128.0,-0.28175,0.00015,10.80451]
[1780650796067,70.35,62759.69,128.0,-0.27991,0.00015,10.77252]
[1780650796490,70.35,62761.01,128.0,-0.27972,0.00015,10.76912]
[1780650797163,70.35,62761.01,128.0,-0.27972,0.00015,10.76912]
[1780650797551,70.35,62761.01,128.0,-0.27972,0.00015,10.76912]
[1780650797790,70.35,62779.4,128.0,-0.27698,0.00015,10.72074]
[1780650798233,70.35,62779.4,128.0,-0.27698,0.00015,10.72074]
[1780650798413,70.35,62779.4,128.0,-0.27698,0.00015,10.72074]
[1780650798804,70.35,62779.4,128.0,-0.27698,0.00015,10.72074]
[1780650798870,70.35,62798.15,128.0,-0.2742,0.00015,10.67088]
[1780650799195,70.35,62798.15,128.0,-0.2742,0.00015,10.67088]
[1780650799694,70.35,62802.11,128.0,-0.27362,0.00015,10.66033]
[1780650800609,70.35,62802.11,128.0,-0.27362,0.00015,10.66033]
[1780650800814,70.35,62802.11,128.0,-0.27362,0.00015,10.66033]
[1780650800945,70.35,62802.11,128.0,-0.27362,0.00015,10.66033]
[1780650801153,70.35,62802.11,128.0,-0.27362,0.00015,10.66033]
[1780650801025,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801356,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801368,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801411,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801699,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801810,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801926,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650802107,70.35,62793.84,128.0,-0.27485,0.00015,10.68258]
[1780650801942,70.36,62811.24,128.0,-0.27229,0.00015,10.63614]
[1780650802924,70.36,62811.24,128.0,-0.27229,0.00015,10.63614]
[1780650802981,70.36,62832.99,128.0,-0.2691,0.00015,10.5775]
[1780650804523,70.45,62831.5,128.0,-0.26958,0.00015,10.58656]
[1780650804599,70.45,62831.5,128.0,-0.26958,0.00015,10.58656]
[1780650804721,70.45,62831.5,128.0,-0.26958,0.00015,10.58656]
[1780650805005,70.45,62831.5,128.0,-0.26958,0.00015,10.58656]
[1780650805064,70.47,62833.28,128.0,-0.26936,0.00015,10.58262]
[1780650805515,70.47,62833.28,128.0,-0.26936,0.00015,10.58262]
[1780650805627,70.47,62833.28,128.0,-0.26936,0.00015,10.58262]
[1780650805806,70.47,62833.28,128.0,-0.26936,0.00015,10.58262]
[1780650805875,70.48,62828.43,128.0,-0.2701,0.00015,10.59641]
[1780650806539,70.48,62828.43,128.0,-0.2701,0.00015,10.59641]
[1780650807058,70.48,62828.43,128.0,-0.2701,0.00015,10.59641]
[1780650807119,70.5,62834.37,128.0,-0.26928,0.00015,10.58125]
[1780650807195,70.5,62834.37,128.0,-0.26928,0.00015,10.58125]
[1780650807213,70.5,62834.37,128.0,-0.26928,0.00015,10.58125]
[1780650807606,70.5,62834.37,128.0,-0.26928,0.00015,10.58125]
[1780650807708,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650808323,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650808453,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650808614,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650808846,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650808856,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650809029,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650809043,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650809068,70.5,62841.41,128.0,-0.26825,0.00015,10.56213]
[1780650809110,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650809336,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650809768,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650809844,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650809877,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650810022,70.53,62837.83,128.0,-0.26885,0.00015,10.5733]
[1780650810105,70.57,62826.89,128.0,-0.27056,0.00015,10.60511]
[1780650810197,70.57,62826.89,128.0,-0.27056,0.00015,10.60511]
[1780650810375,70.57,62826.89,128.0,-0.27056,0.00015,10.60511]
[1780650810749,70.57,62826.89,128.0,-0.27056,0.00015,10.60511]
[1780650810911,70.57,62826.89,128.0,-0.27056,0.00015,10.60511]
[1780650811148,70.57,62812.87,128.0,-0.27256,0.00015,10.63774]
[1780650811678,70.57,62820.08,128.0,-0.2715,0.00015,10.61839]
[1780650812364,70.57,62820.08,128.0,-0.2715,0.00015,10.61839]
[1780650812499,70.57,62824.18,128.0,-0.2709,0.00015,10.6074]
[1780650814265,70.6,62821.62,128.0,-0.27136,0.00015,10.61586]
[1780650814980,70.6,62821.62,128.0,-0.27136,0.00015,10.61586]
[1780650815071,70.61,62814.83,128.0,-0.27236,0.00015,10.6342]
[1780650815572,70.61,62814.83,128.0,-0.27236,0.00015,10.6342]
[1780650816527,70.61,62806.82,128.0,-0.27354,0.00015,10.65573]
[1780650818307,70.61,62805.3,128.0,-0.27377,0.00015,10.65987]
[1780650818501,70.61,62805.3,128.0,-0.27377,0.00015,10.65987]
[1780650820525,70.61,62808.2,128.0,-0.27335,0.00015,10.65231]
[1780650820999,70.61,62808.2,128.0,-0.27335,0.00015,10.65231]
[1780650821547,70.62,62809.13,128.0,-0.27322,0.00015,10.65001]
[1780650821659,70.62,62809.13,128.0,-0.27322,0.00015,10.65001]
[1780650821761,70.62,62815.14,128.0,-0.27234,0.00015,10.63394]
[1780650822538,70.62,62815.14,128.0,-0.27234,0.00015,10.63394]
[1780650822883,70.62,62815.14,128.0,-0.27234,0.00015,10.63394]
[1780650822927,70.65,62806.29,128.0,-0.27374,0.00015,10.65948]
[1780650823476,70.65,62806.29,128.0,-0.27374,0.00015,10.65948]
[1780650824094,70.65,62806.29,128.0,-0.27374,0.00015,10.65948]
[1780650824120,70.66,62803.28,128.0,-0.27419,0.00015,10.66765]
[1780650824394,70.66,62803.28,128.0,-0.27419,0.00015,10.66765]
[1780650824496,70.66,62803.28,128.0,-0.27419,0.00015,10.66765]
[1780650825042,70.66,62803.28,128.0,-0.27419,0.00015,10.66765]
[1780650825075,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650825425,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650825429,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650825532,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650825578,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650826011,70.66,62826.99,128.0,-0.27072,0.00015,10.60431]
[1780650826038,70.67,62845.35,128.0,-0.26807,0.00015,10.55524]
[1780650826468,70.67,62845.35,128.0,-0.26807,0.00015,10.55524]
[1780650827051,70.67,62845.35,128.0,-0.26807,0.00015,10.55524]
[1780650827089,70.67,62845.35,128.0,-0.26807,0.00015,10.55524]
[1780650827078,70.67,62849.52,128.0,-0.26747,0.00015,10.54402]
[1780650827610,70.67,62849.52,128.0,-0.26747,0.00015,10.54402]
[1780650828687,70.67,62848.59,128.0,-0.26761,0.00015,10.54662]
[1780650828691,70.67,62848.59,128.0,-0.26761,0.00015,10.54662]
[1780650828967,70.67,62853.69,128.0,-0.26687,0.00015,10.53273]
[1780650829483,70.67,62853.69,128.0,-0.26687,0.00015,10.53273]
[1780650829903,70.67,62853.69,128.0,-0.26687,0.00015,10.53273]
[1780650829982,70.67,62853.69,128.0,-0.26687,0.00015,10.53273]
[1780650830072,70.67,62857.77,128.0,-0.26628,0.00014,10.52163]
[1780650830375,70.67,62857.77,128.0,-0.26628,0.00014,10.52163]
[1780650830940,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650831440,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650831513,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650831610,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650831966,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650832171,70.67,62900.2,128.0,-0.26016,0.00014,10.40456]
[1780650832078,70.69,62933.29,128.0,-0.2555,0.00014,10.31286]
[1780650832340,70.69,62933.29,128.0,-0.2555,0.00014,10.31286]
[1780650832655,70.69,62945.13,128.0,-0.25383,0.00014,10.27934]
[1780650833566,70.69,62945.13,128.0,-0.25383,0.00014,10.27934]
[1780650833732,70.69,62945.13,128.0,-0.25383,0.00014,10.27934]
[1780650834193,70.69,62945.13,128.0,-0.25383,0.00014,10.27934]
[1780650834194,70.69,62945.13,128.0,-0.25383,0.00014,10.27934]
[1780650833862,70.7,62938.15,128.0,-0.25483,0.00014,10.29934]
[1780650834563,70.7,62938.15,128.0,-0.25483,0.00014,10.29934]
[1780650834919,70.7,62938.15,128.0,-0.25483,0.00014,10.29934]
[1780650834966,70.7,62938.15,128.0,-0.25483,0.00014,10.29934]
[1780650834978,70.7,62935.71,128.0,-0.25517,0.00014,10.30624]
[1780650835870,70.7,62935.71,128.0,-0.25517,0.00014,10.30624]
[1780650835950,70.74,62928.54,128.0,-0.25631,0.00014,10.32898]
[1780650836307,70.74,62928.54,128.0,-0.25631,0.00014,10.32898]
[1780650837967,70.74,62932.38,128.0,-0.25577,0.00014,10.31836]
[1780650838031,70.74,62932.38,128.0,-0.25577,0.00014,10.31836]
[1780650838074,70.75,62939.31,128.0,-0.2548,0.00014,10.29896]
[1780650838367,70.75,62939.31,128.0,-0.2548,0.00014,10.29896]
[1780650838964,70.75,62939.31,128.0,-0.2548,0.00014,10.29896]
[1780650839154,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650839343,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650839357,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650839944,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650840023,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650840159,70.75,62948.2,128.0,-0.25355,0.00014,10.27396]
[1780650840647,70.75,62948.33,128.0,-0.25354,0.00014,10.27381]
[1780650840826,70.75,62948.33,128.0,-0.25354,0.00014,10.27381]
[1780650841215,70.75,62948.33,128.0,-0.25354,0.00014,10.27381]
[1780650840910,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841339,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841364,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841388,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841647,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841694,70.75,62942.49,128.0,-0.25437,0.00014,10.29036]
[1780650841923,70.79,62949.08,128.0,-0.25355,0.00014,10.27408]
[1780650842384,70.79,62949.08,128.0,-0.25355,0.00014,10.27408]
[1780650842626,70.79,62949.08,128.0,-0.25355,0.00014,10.27408]
[1780650842703,70.79,62949.08,128.0,-0.25355,0.00014,10.27408]
[1780650843152,70.79,62949.08,128.0,-0.25355,0.00014,10.27408]
[1780650843169,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650843261,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650843273,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650843852,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650844045,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650844130,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650844187,70.83,62935.7,128.0,-0.25556,0.00014,10.31446]
[1780650844229,70.83,62937.44,128.0,-0.25531,0.00014,10.30956]
[1780650844797,70.84,62950.71,128.0,-0.25346,0.00014,10.27244]
[1780650846229,70.84,62950.71,128.0,-0.25346,0.00014,10.27244]
[1780650846945,70.88,62952.24,128.0,-0.25337,0.00014,10.27064]
[1780650846969,70.88,62952.24,128.0,-0.25337,0.00014,10.27064]
[1780650847166,70.88,62952.24,128.0,-0.25337,0.00014,10.27064]
[1780650847171,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650847490,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650847517,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650847572,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650847579,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650847599,70.93,62942.81,128.0,-0.25481,0.00014,10.29984]
[1780650848160,70.93,62947.65,128.0,-0.25414,0.00014,10.28639]
[1780650848353,70.93,62947.65,128.0,-0.25414,0.00014,10.28639]
[1780650848666,70.93,62947.65,128.0,-0.25414,0.00014,10.28639]
[1780650848670,70.93,62947.65,128.0,-0.25414,0.00014,10.28639]
[1780650848836,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650849444,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650849530,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650849924,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650849936,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650849963,70.93,62949.3,128.0,-0.25391,0.00014,10.28176]
[1780650850080,70.97,62940.7,128.0,-0.25523,0.00014,10.30824]
[1780650850260,70.97,62940.7,128.0,-0.25523,0.00014,10.30824]
[1780650850343,70.97,62940.7,128.0,-0.25523,0.00014,10.30824]
[1780650850421,70.97,62940.7,128.0,-0.25523,0.00014,10.30824]
[1780650850453,70.97,62940.7,128.0,-0.25523,0.00014,10.30824]
[1780650851232,70.97,62945.57,128.0,-0.25455,0.00014,10.2947]
[1780650852135,70.97,62949.63,128.0,-0.25398,0.00014,10.28326]
[1780650852419,70.97,62949.63,128.0,-0.25398,0.00014,10.28326]
[1780650853220,70.98,62949.8,128.0,-0.25397,0.00014,10.28311]
[1780650853555,70.98,62949.8,128.0,-0.25397,0.00014,10.28311]
[1780650854567,70.98,62950.21,128.0,-0.25392,0.00014,10.28217]
[1780650854749,70.98,62950.21,128.0,-0.25392,0.00014,10.28217]
[1780650854925,70.98,62950.21,128.0,-0.25392,0.00014,10.28217]
[1780650855075,70.98,62958.24,128.0,-0.2528,0.00014,10.2596]
[1780650855334,70.98,62958.24,128.0,-0.2528,0.00014,10.2596]
[1780650855373,70.98,62958.24,128.0,-0.2528,0.00014,10.2596]
[1780650856082,70.98,62958.24,128.0,-0.2528,0.00014,10.2596]
[1780650856231,70.98,62958.24,128.0,-0.2528,0.00014,10.2596]
[1780650856180,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650856291,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650856668,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650856881,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650856934,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650856938,71.02,62954.29,128.0,-0.25347,0.00014,10.27322]
[1780650857059,71.03,62958.22,128.0,-0.25295,0.00014,10.26276]
[1780650858053,71.03,62958.22,128.0,-0.25295,0.00014,10.26276]
[1780650858318,71.01,62959.09,128.0,-0.25278,0.00014,10.2592]
[1780650858859,71.01,62959.09,128.0,-0.25278,0.00014,10.2592]
[1780650858919,71.01,62959.09,128.0,-0.25278,0.00014,10.2592]
[1780650859102,71.01,62959.09,128.0,-0.25278,0.00014,10.2592]
[1780650859124,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859327,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859342,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859612,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859763,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859835,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650859997,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650860272,71.01,62948.74,128.0,-0.25423,0.00014,10.28847]
[1780650860194,71.05,62933.89,128.0,-0.25642,0.00014,10.33225]
[1780650860470,71.05,62933.89,128.0,-0.25642,0.00014,10.33225]
[1780650861125,71.05,62933.89,128.0,-0.25642,0.00014,10.33225]
[1780650861154,71.05,62933.89,128.0,-0.25642,0.00014,10.33225]
[1780650861466,71.05,62932.04,128.0,-0.25668,0.00014,10.33743]
[1780650861582,71.05,62932.04,128.0,-0.25668,0.00014,10.33743]
[1780650862340,71.05,62932.04,128.0,-0.25668,0.00014,10.33743]
[1780650862952,71.05,62932.04,128.0,-0.25668,0.00014,10.33743]
[1780650862978,71.05,62935.65,128.0,-0.25617,0.00014,10.32732]
[1780650864005,71.05,62947.92,128.0,-0.25445,0.00014,10.29304]
[1780650865077,71.05,62947.92,128.0,-0.25445,0.00014,10.29304]
[1780650865377,71.05,62947.92,128.0,-0.25445,0.00014,10.29304]
[1780650865578,71.05,62947.35,128.0,-0.25453,0.00014,10.29465]
[1780650865642,71.05,62947.35,128.0,-0.25453,0.00014,10.29465]
[1780650865822,71.05,62947.35,128.0,-0.25453,0.00014,10.29465]
[1780650866280,71.05,62947.35,128.0,-0.25453,0.00014,10.29465]
[1780650866385,71.05,62947.35,128.0,-0.25453,0.00014,10.29465]
[1780650866388,71.06,62947.35,128.0,-0.25454,0.00014,10.29483]
[1780650866709,71.06,62947.35,128.0,-0.25454,0.00014,10.29483]
[1780650866855,71.06,62947.35,128.0,-0.25454,0.00014,10.29483]
[1780650866855,71.06,62947.35,128.0,-0.25454,0.00014,10.29483]
[1780650866982,71.06,62947.35,128.0,-0.25454,0.00014,10.29483]
[1780650867248,71.06,62968.98,128.0,-0.25151,0.00014,10.23362]
[1780650867562,71.06,62968.98,128.0,-0.25151,0.00014,10.23362]
[1780650868173,71.04,62968.96,128.0,-0.25147,0.00014,10.23288]
[1780650869884,71.03,62965.98,128.0,-0.25185,0.00014,10.24058]
[1780650869915,71.03,62965.98,128.0,-0.25185,0.00014,10.24058]
[1780650871705,71.0,62960.24,128.0,-0.2525,0.00014,10.24979]
[1780650871824,71.0,62960.24,128.0,-0.2525,0.00014,10.24979]
[1780650871880,71.0,62960.24,128.0,-0.2525,0.00014,10.24979]
[1780650871898,71.0,62960.24,128.0,-0.2525,0.00014,10.24979]
[1780650872144,71.0,62960.24,128.0,-0.2525,0.00014,10.24979]
[1780650872332,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650872494,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650872548,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650872975,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650872981,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650873312,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650873424,71.0,62946.77,128.0,-0.25439,0.00014,10.2878]
[1780650873372,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650873450,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650873975,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650873992,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650874056,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650874315,71.0,62926.11,128.0,-0.25731,0.00014,10.34592]
[1780650874422,71.0,62932.53,128.0,-0.25641,0.00014,10.32794]
[1780650875273,71.0,62932.53,128.0,-0.25641,0.00014,10.32794]
[1780650875290,71.0,62932.53,128.0,-0.25641,0.00014,10.32794]
[1780650875383,71.0,62942.08,128.0,-0.25506,0.00014,10.30111]
[1780650876247,71.0,62942.08,128.0,-0.25506,0.00014,10.30111]
[1780650876600,71.02,62946.69,128.0,-0.25446,0.00014,10.28919]
[1780650876770,71.02,62946.69,128.0,-0.25446,0.00014,10.28919]
[1780650876838,71.02,62946.69,128.0,-0.25446,0.00014,10.28919]
[1780650877379,71.02,62946.69,128.0,-0.25446,0.00014,10.28919]
[1780650877424,71.02,62946.69,128.0,-0.25446,0.00014,10.28919]
[1780650877521,71.02,62942.46,128.0,-0.25505,0.00014,10.3011]
[1780650880036,71.01,62942.24,128.0,-0.25507,0.00014,10.30142]
[1780650880153,71.01,62933.44,128.0,-0.25631,0.00014,10.32599]
[1780650881306,71.01,62933.44,128.0,-0.25631,0.00014,10.32599]
[1780650881346,71.01,62942.78,128.0,-0.25498,0.00014,10.29957]
[1780650882591,71.01,62955.93,128.0,-0.25312,0.00014,10.26229]
[1780650883392,71.01,62955.93,128.0,-0.25312,0.00014,10.26229]
[1780650884181,71.0,62950.38,128.0,-0.25389,0.00014,10.27777]
[1780650885639,71.0,62944.4,128.0,-0.25473,0.00014,10.29452]
[1780650886196,71.0,62937.89,128.0,-0.25564,0.00014,10.3127]
[1780650887222,71.0,62942.8,128.0,-0.25494,0.00014,10.29872]
[1780650887677,71.0,62942.8,128.0,-0.25494,0.00014,10.29872]
[1780650888106,71.0,62942.8,128.0,-0.25494,0.00014,10.29872]
[1780650888340,71.0,62942.8,128.0,-0.25494,0.00014,10.29872]
[1780650888362,71.0,62942.8,128.0,-0.25494,0.00014,10.29872]
[1780650888608,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650888847,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889092,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889188,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889311,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889521,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889534,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889656,70.99,62949.79,128.0,-0.25395,0.00014,10.27886]
[1780650889656,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650889739,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650889892,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890123,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890382,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890607,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890614,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890656,70.99,62967.36,128.0,-0.25148,0.00014,10.22892]
[1780650890472,70.99,62989.01,128.0,-0.24846,0.00014,10.16705]
[1780650890822,70.99,62989.01,128.0,-0.24846,0.00014,10.16705]
[1780650891073,70.99,62989.01,128.0,-0.24846,0.00014,10.16705]
[1780650891254,70.99,62976.61,128.0,-0.25018,0.00014,10.20255]
[1780650891741,70.99,62976.61,128.0,-0.25018,0.00014,10.20255]
[1780650892566,70.98,62972.03,128.0,-0.25079,0.00014,10.21488]
[1780650892770,70.98,62972.03,128.0,-0.25079,0.00014,10.21488]
[1780650892789,70.98,62972.03,128.0,-0.25079,0.00014,10.21488]
[1780650892850,70.98,62972.03,128.0,-0.25079,0.00014,10.21488]
[1780650894493,70.98,62973.43,128.0,-0.25059,0.00014,10.21083]
[1780650895354,70.97,62974.64,128.0,-0.2504,0.00014,10.20686]
[1780650895451,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650895918,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650895938,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650896454,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650896505,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650896630,70.97,62980.16,128.0,-0.24963,0.00014,10.19103]
[1780650896662,70.97,62986.78,128.0,-0.2487,0.00014,10.17204]
[1780650897297,70.97,63002.01,128.0,-0.24659,0.00014,10.12821]
[1780650897726,70.97,63002.01,128.0,-0.24659,0.00014,10.12821]
[1780650898250,70.97,63002.01,128.0,-0.24659,0.00014,10.12821]
[1780650898394,70.97,63016.73,128.0,-0.24457,0.00014,10.08602]
[1780650899630,70.97,63016.73,128.0,-0.24457,0.00014,10.08602]
[1780650899311,70.99,63021.86,128.0,-0.2439,0.00014,10.07198]
[1780650899785,70.99,63021.86,128.0,-0.2439,0.00014,10.07198]
[1780650900267,70.99,63021.86,128.0,-0.2439,0.00014,10.07198]
[1780650900724,70.99,63021.86,128.0,-0.2439,0.00014,10.07198]
[1780650900648,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650900849,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650901641,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650902230,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650902281,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650902600,70.99,63035.69,128.0,-0.24201,0.00014,10.03181]
[1780650902810,70.99,63144.0,128.0,-0.22744,0.00013,9.70994]
[1780650902907,70.99,63144.0,128.0,-0.22744,0.00013,9.70994]
[1780650903264,70.99,63144.0,128.0,-0.22744,0.00013,9.70994]
[1780650903439,70.99,63144.0,128.0,-0.22744,0.00013,9.70994]
[1780650903501,70.99,63144.0,128.0,-0.22744,0.00013,9.70994]
[1780650903783,70.99,63180.18,128.0,-0.22269,0.00013,9.60002]
[1780650904653,70.99,63180.18,128.0,-0.22269,0.00013,9.60002]
[1780650904814,70.99,63180.18,128.0,-0.22269,0.00013,9.60002]
[1780650904866,71.02,63180.18,128.0,-0.22278,0.00013,9.602]
[1780650905636,71.02,63180.18,128.0,-0.22278,0.00013,9.602]
[1780650905888,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906065,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906267,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906273,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906555,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906726,71.12,63158.79,128.0,-0.22588,0.00013,9.67452]
[1780650906867,71.12,63165.89,128.0,-0.22496,0.00013,9.65322]
[1780650907009,71.12,63165.89,128.0,-0.22496,0.00013,9.65322]
[1780650907766,71.12,63165.89,128.0,-0.22496,0.00013,9.65322]
[1780650907823,71.12,63165.89,128.0,-0.22496,0.00013,9.65322]
[1780650907843,71.12,63176.81,128.0,-0.22354,0.00013,9.62029]
[1780650907994,71.12,63176.81,128.0,-0.22354,0.00013,9.62029]
[1780650909009,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909097,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909378,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909444,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909536,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909735,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909743,71.13,63179.47,128.0,-0.2232,0.00013,9.61243]
[1780650909878,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910067,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910153,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910455,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910565,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910591,71.13,63187.38,128.0,-0.22218,0.00013,9.58853]
[1780650910885,71.13,63154.48,128.0,-0.22648,0.00013,9.68843]
[1780650911125,71.13,63154.48,128.0,-0.22648,0.00013,9.68843]
[1780650911882,71.13,63138.97,128.0,-0.22853,0.00013,9.73521]
[1780650912152,71.13,63138.97,128.0,-0.22853,0.00013,9.73521]
[1780650912890,71.17,63107.99,128.0,-0.23275,0.00013,9.83051]
[1780650913911,71.21,63105.95,128.0,-0.23314,0.00013,9.83933]
[1780650914291,71.21,63105.95,128.0,-0.23314,0.00013,9.83933]
[1780650914574,71.21,63105.95,128.0,-0.23314,0.00013,9.83933]
[1780650914928,71.23,63115.04,128.0,-0.23201,0.00013,9.8141]
[1780650915391,71.23,63115.04,128.0,-0.23201,0.00013,9.8141]
[1780650915500,71.23,63115.04,128.0,-0.23201,0.00013,9.8141]
[1780650915823,71.23,63115.04,128.0,-0.23201,0.00013,9.8141]
[1780650915932,71.24,63118.13,128.0,-0.23163,0.00013,9.80572]
[1780650916207,71.24,63118.13,128.0,-0.23163,0.00013,9.80572]
[1780650916245,71.24,63118.13,128.0,-0.23163,0.00013,9.80572]
[1780650916651,71.24,63118.13,128.0,-0.23163,0.00013,9.80572]
[1780650917739,71.26,63120.51,128.0,-0.23136,0.00013,9.79975]
[1780650917946,71.27,63114.64,128.0,-0.23219,0.00013,9.81823]
[1780650918960,71.28,63105.67,128.0,-0.23342,0.00013,9.84567]
[1780650918985,71.28,63105.67,128.0,-0.23342,0.00013,9.84567]
[1780650919175,71.28,63105.67,128.0,-0.23342,0.00013,9.84567]
[1780650919971,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920084,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920091,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920228,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920240,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920496,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920637,71.28,63127.41,128.0,-0.23052,0.00013,9.78091]
[1780650920991,71.29,63118.6,128.0,-0.23171,0.00013,9.80766]
[1780650921831,71.29,63118.6,128.0,-0.23171,0.00013,9.80766]
[1780650921988,71.29,63093.79,128.0,-0.23502,0.00013,9.88132]
[1780650922602,71.29,63093.79,128.0,-0.23502,0.00013,9.88132]
[1780650922996,71.31,63083.26,128.0,-0.23649,0.00013,9.91359]
[1780650923193,71.31,63083.26,128.0,-0.23649,0.00013,9.91359]
[1780650924009,71.31,63087.39,128.0,-0.23593,0.00013,9.90138]
[1780650924305,71.31,63087.39,128.0,-0.23593,0.00013,9.90138]
[1780650924442,71.31,63087.39,128.0,-0.23593,0.00013,9.90138]
[1780650924561,71.31,63087.39,128.0,-0.23593,0.00013,9.90138]
[1780650925015,71.31,63099.06,128.0,-0.23437,0.00013,9.86685]
[1780650925784,71.31,63099.06,128.0,-0.23437,0.00013,9.86685]
[1780650926023,71.31,63091.66,128.0,-0.23536,0.00013,9.88872]
[1780650926990,71.31,63091.66,128.0,-0.23536,0.00013,9.88872]
[1780650927038,71.31,63082.74,128.0,-0.23656,0.00013,9.9151]
[1780650928106,71.31,63083.65,128.0,-0.23644,0.00013,9.91239]
[1780650928110,71.31,63083.65,128.0,-0.23644,0.00013,9.91239]
[1780650929059,71.3,63074.44,128.0,-0.23766,0.00013,9.93919]
[1780650929312,71.3,63074.44,128.0,-0.23766,0.00013,9.93919]
[1780650929376,71.3,63074.44,128.0,-0.23766,0.00013,9.93919]
[1780650929534,71.3,63074.44,128.0,-0.23766,0.00013,9.93919]
[1780650930064,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650930471,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650930746,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650930823,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650930903,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650931005,71.3,63061.44,128.0,-0.23942,0.00014,9.97731]
[1780650931071,71.31,63052.33,128.0,-0.2406,0.00014,9.99888]
[1780650931239,71.31,63052.33,128.0,-0.2406,0.00014,9.99888]
[1780650931516,71.31,63052.33,128.0,-0.2406,0.00014,9.99888]
[1780650931929,71.31,63052.33,128.0,-0.2406,0.00014,9.99888]
[1780650932078,71.34,63057.86,128.0,-0.23993,0.00014,9.98458]
[1780650932677,71.34,63057.86,128.0,-0.23993,0.00014,9.98458]
[1780650934214,71.36,63060.37,128.0,-0.23967,0.00014,9.97912]
[1780650934430,71.36,63060.37,128.0,-0.23967,0.00014,9.97912]
[1780650934585,71.36,63060.37,128.0,-0.23967,0.00014,9.97912]
[1780650935069,71.36,63060.37,128.0,-0.23967,0.00014,9.97912]
[1780650935074,71.36,63060.37,128.0,-0.23967,0.00014,9.97912]
[1780650934909,71.37,63070.92,128.0,-0.23825,0.00014,9.94843]
[1780650935217,71.37,63070.92,128.0,-0.23825,0.00014,9.94843]
[1780650935928,71.36,63067.59,128.0,-0.23868,0.00014,9.95778]
[1780650936950,71.39,63054.66,128.0,-0.24052,0.00014,9.99754]
[1780650937905,71.41,63059.4,128.0,-0.23995,0.00014,9.98524]
[1780650938126,71.41,63067.01,128.0,-0.23892,0.00014,9.96301]
[1780650940079,71.47,63062.45,128.0,-0.23969,0.00014,9.97986]
[1780650940231,71.47,63062.45,128.0,-0.23969,0.00014,9.97986]
[1780650940709,71.49,63060.8,128.0,-0.23998,0.00014,9.98634]
[1780650941301,71.49,63060.8,128.0,-0.23998,0.00014,9.98634]
[1780650943716,71.44,63053.58,128.0,-0.2408,0.00014,10.00369]
[1780650944330,71.44,63053.58,128.0,-0.2408,0.00014,10.00369]
[1780650944479,71.42,63056.44,128.0,-0.24035,0.00014,9.99394]
[1780650946812,71.4,63054.24,128.0,-0.24061,0.00014,9.99947]
[1780650947063,71.39,63050.36,128.0,-0.24109,0.00014,10.00982]
[1780650947740,71.39,63050.36,128.0,-0.24109,0.00014,10.00982]
[1780650948060,71.39,63050.36,128.0,-0.24109,0.00014,10.00982]
[1780650947773,71.38,63049.35,128.0,-0.2412,0.00014,10.01213]
[1780650948741,71.38,63049.35,128.0,-0.2412,0.00014,10.01213]
[1780650948772,71.37,63051.72,128.0,-0.24085,0.00014,10.00459]
[1780650949197,71.37,63051.72,128.0,-0.24085,0.00014,10.00459]
[1780650949560,71.36,63050.45,128.0,-0.241,0.00014,10.00774]
[1780650951249,71.36,63049.22,128.0,-0.24117,0.00014,10.01132]
[1780650952027,71.4,63057.32,128.0,-0.24019,0.00014,9.99053]
[1780650952292,71.4,63057.32,128.0,-0.24019,0.00014,9.99053]
[1780650953105,71.4,63062.11,128.0,-0.23953,0.00014,9.97615]
[1780650954027,71.4,63062.11,128.0,-0.23953,0.00014,9.97615]
[1780650954748,71.39,63062.55,128.0,-0.23946,0.00014,9.97462]
[1780650954773,71.39,63062.55,128.0,-0.23946,0.00014,9.97462]
[1780650955053,71.39,63069.95,128.0,-0.23845,0.00014,9.95276]
[1780650955356,71.39,63069.95,128.0,-0.23845,0.00014,9.95276]
[1780650956612,71.39,63066.17,128.0,-0.23896,0.00014,9.96385]
[1780650956918,71.39,63061.83,128.0,-0.23954,0.00014,9.97642]
[1780650959859,71.38,63064.06,128.0,-0.23922,0.00014,9.96942]
[1780650959961,71.38,63069.34,128.0,-0.2385,0.00014,9.9538]
[1780650960873,71.38,63069.34,128.0,-0.2385,0.00014,9.9538]
[1780650961171,71.38,63071.14,128.0,-0.23825,0.00014,9.94852]
[1780650961654,71.38,63071.14,128.0,-0.23825,0.00014,9.94852]
[1780650962890,71.38,63073.85,128.0,-0.23789,0.00013,9.94064]
[1780650962927,71.38,63068.76,128.0,-0.23858,0.00014,9.9557]
[1780650963880,71.38,63068.76,128.0,-0.23858,0.00014,9.9557]
[1780650964090,71.38,63064.25,128.0,-0.23919,0.00014,9.96886]
[1780650964797,71.38,63064.25,128.0,-0.23919,0.00014,9.96886]
[1780650964915,71.38,63064.25,128.0,-0.23919,0.00014,9.96886]
[1780650964943,71.38,63050.42,128.0,-0.24107,0.00014,10.00918]
[1780650965414,71.38,63050.42,128.0,-0.24107,0.00014,10.00918]
[1780650965614,71.4,63037.88,128.0,-0.24283,0.00014,10.04695]
[1780650966513,71.4,63037.88,128.0,-0.24283,0.00014,10.04695]
[1780650966643,71.4,63037.88,128.0,-0.24283,0.00014,10.04695]
[1780650966740,71.4,63037.88,128.0,-0.24283,0.00014,10.04695]
[1780650966998,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650967231,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650967447,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650967601,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650967748,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650967821,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650968056,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650968072,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650968104,71.42,63017.57,128.0,-0.24566,0.00014,10.10647]
[1780650968075,71.42,62992.68,128.0,-0.24909,0.00014,10.17769]
[1780650968689,71.42,62992.68,128.0,-0.24909,0.00014,10.17769]
[1780650968934,71.42,62992.68,128.0,-0.24909,0.00014,10.17769]
[1780650969046,71.42,62992.68,128.0,-0.24909,0.00014,10.17769]
[1780650969086,71.42,62989.76,128.0,-0.24949,0.00014,10.18594]
[1780650969621,71.42,62989.76,128.0,-0.24949,0.00014,10.18594]
[1780650969705,71.42,62989.76,128.0,-0.24949,0.00014,10.18594]
[1780650969928,71.42,62989.76,128.0,-0.24949,0.00014,10.18594]
[1780650970603,71.41,62987.79,128.0,-0.24974,0.00014,10.19095]
[1780650970886,71.41,62987.79,128.0,-0.24974,0.00014,10.19095]
[1780650971068,71.41,62987.79,128.0,-0.24974,0.00014,10.19095]
[1780650971077,71.41,62987.79,128.0,-0.24974,0.00014,10.19095]
[1780650971028,71.4,62974.6,128.0,-0.25154,0.00014,10.22769]
[1780650971648,71.4,62974.6,128.0,-0.25154,0.00014,10.22769]
[1780650972079,71.4,62974.6,128.0,-0.25154,0.00014,10.22769]
[1780650974232,71.34,62977.79,128.0,-0.25095,0.00014,10.21558]
[1780650975135,71.33,62969.83,128.0,-0.25202,0.00014,10.23723]
[1780650977104,71.33,62973.54,128.0,-0.2515,0.00014,10.22663]
[1780650977946,71.33,62975.77,128.0,-0.25118,0.00014,10.22021]
[1780650978010,71.33,62968.44,128.0,-0.2522,0.00014,10.24086]
[1780650979828,71.29,62964.06,128.0,-0.2527,0.00014,10.25097]
[1780650982449,71.23,62968.17,128.0,-0.25197,0.00014,10.23586]
[1780650983660,71.21,62960.12,128.0,-0.25305,0.00014,10.25758]
[1780650984879,71.21,62954.69,128.0,-0.2538,0.00014,10.27277]
[1780650985642,71.21,62954.69,128.0,-0.2538,0.00014,10.27277]
[1780650986376,71.21,62954.17,128.0,-0.25387,0.00014,10.2741]
[1780650986422,71.21,62954.17,128.0,-0.25387,0.00014,10.2741]
[1780650986446,71.21,62954.17,128.0,-0.25387,0.00014,10.2741]
[1780650987054,71.21,62954.17,128.0,-0.25387,0.00014,10.2741]
[1780650987091,71.21,62974.43,128.0,-0.25103,0.00014,10.21665]
[1780650987789,71.21,62974.43,128.0,-0.25103,0.00014,10.21665]
[1780650988000,71.2,62997.95,128.0,-0.24775,0.00014,10.14944]
[1780650988424,71.2,62997.95,128.0,-0.24775,0.00014,10.14944]
[1780650988691,71.2,62997.95,128.0,-0.24775,0.00014,10.14944]
[1780650988850,71.2,62997.95,128.0,-0.24775,0.00014,10.14944]
[1780650988984,71.2,62997.95,128.0,-0.24775,0.00014,10.14944]
[1780650989012,71.2,63015.75,128.0,-0.24529,0.00014,10.09812]
[1780650989741,71.2,63031.06,128.0,-0.24319,0.00014,10.05371]
[1780650990892,71.2,63040.73,128.0,-0.24186,0.00014,10.02554]
[1780650991351,71.2,63040.73,128.0,-0.24186,0.00014,10.02554]
[1780650992162,71.2,63040.73,128.0,-0.24186,0.00014,10.02554]
[1780650992277,71.2,63043.68,128.0,-0.24138,0.00014,10.01153]
[1780650992605,71.2,63043.68,128.0,-0.24138,0.00014,10.01153]
[1780650992907,71.2,63043.68,128.0,-0.24138,0.00014,10.01153]
[1780650993935,71.2,63044.13,128.0,-0.24131,0.00014,10.01008]
[1780650994768,71.2,63041.67,128.0,-0.24164,0.00014,10.01715]
[1780650996300,71.17,63038.49,128.0,-0.24201,0.00014,10.02497]
[1780650997330,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650997417,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650997429,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650997779,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650998101,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650998152,71.17,63037.38,128.0,-0.24216,0.00014,10.02809]
[1780650998253,71.17,63039.47,128.0,-0.24187,0.00014,10.02186]
[1780650998297,71.17,63039.47,128.0,-0.24187,0.00014,10.02186]
[1780650998309,71.17,63039.47,128.0,-0.24187,0.00014,10.02186]
[1780650998440,71.17,63039.47,128.0,-0.24187,0.00014,10.02186]
[1780650999063,71.17,63039.47,128.0,-0.24187,0.00014,10.02186]
[1780650999128,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780650999263,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780650999271,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780650999656,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780650999773,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780651000000,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780651000033,71.17,63052.64,128.0,-0.24007,0.00014,9.98326]
[1780651000239,71.17,63051.3,128.0,-0.24024,0.00014,9.98707]
[1780651000297,71.17,63051.3,128.0,-0.24024,0.00014,9.98707]
[1780651000894,71.17,63051.3,128.0,-0.24024,0.00014,9.98707]
[1780651000945,71.16,63061.04,128.0,-0.23892,0.00014,9.95842]
[1780651002553,71.16,63063.52,128.0,-0.23858,0.00014,9.95106]
[1780651002789,71.16,63063.52,128.0,-0.23858,0.00014,9.95106]
[1780651002889,71.15,63069.84,128.0,-0.23769,0.00014,9.93174]
[1780651003742,71.14,63078.75,128.0,-0.23645,0.00013,9.90468]
[1780651006990,71.13,63084.5,128.0,-0.23565,0.00013,9.88712]
[1780651007804,71.13,63084.5,128.0,-0.23565,0.00013,9.88712]
[1780651007813,71.13,63084.5,128.0,-0.23565,0.00013,9.88712]
[1780651007828,71.13,63082.2,128.0,-0.23596,0.00013,9.8939]
[1780651008582,71.13,63082.2,128.0,-0.23596,0.00013,9.8939]
[1780651008922,71.13,63082.2,128.0,-0.23596,0.00013,9.8939]
[1780651008959,71.13,63082.2,128.0,-0.23596,0.00013,9.8939]
[1780651009065,71.13,63082.2,128.0,-0.23596,0.00013,9.8939]
[1780651009150,71.13,63084.6,128.0,-0.23563,0.00013,9.88675]
[1780651009773,71.13,63084.6,128.0,-0.23563,0.00013,9.88675]
[1780651009829,71.13,63084.6,128.0,-0.23563,0.00013,9.88675]
[1780651009848,71.13,63084.6,128.0,-0.23563,0.00013,9.88675]
[1780651010079,71.13,63074.04,128.0,-0.23706,0.00014,9.91795]
[1780651010245,71.13,63074.04,128.0,-0.23706,0.00014,9.91795]
[1780651010575,71.13,63074.04,128.0,-0.23706,0.00014,9.91795]
[1780651010686,71.13,63073.78,128.0,-0.23709,0.00014,9.91868]
[1780651011206,71.13,63073.78,128.0,-0.23709,0.00014,9.91868]
[1780651012130,71.13,63079.24,128.0,-0.23635,0.00013,9.9025]
[1780651014125,71.13,63085.15,128.0,-0.23555,0.00013,9.88493]
[1780651014721,71.13,63093.63,128.0,-0.23441,0.00013,9.85977]
[1780651015612,71.13,63093.63,128.0,-0.23441,0.00013,9.85977]
[1780651015929,71.13,63093.63,128.0,-0.23441,0.00013,9.85977]
[1780651016030,71.13,63100.15,128.0,-0.23354,0.00013,9.84039]
[1780651017280,71.13,63100.12,128.0,-0.23354,0.00013,9.84055]
[1780651018107,71.13,63090.26,128.0,-0.23487,0.00013,9.86985]
[1780651019909,71.13,63088.95,128.0,-0.23504,0.00013,9.8737]
[1780651019998,71.13,63084.07,128.0,-0.2357,0.00013,9.88812]
[1780651020423,71.13,63084.07,128.0,-0.2357,0.00013,9.88812]
[1780651020763,71.13,63088.17,128.0,-0.23514,0.00013,9.87593]
[1780651021644,71.13,63088.17,128.0,-0.23514,0.00013,9.87593]
[1780651021904,71.13,63088.17,128.0,-0.23514,0.00013,9.87593]
[1780651022006,71.13,63103.2,128.0,-0.23312,0.00013,9.83124]
[1780651023039,71.13,63103.2,128.0,-0.23312,0.00013,9.83124]
[1780651023087,71.13,63103.2,128.0,-0.23312,0.00013,9.83124]
[1780651023162,71.13,63113.32,128.0,-0.23177,0.00013,9.80105]
[1780651024668,71.13,63116.8,128.0,-0.23131,0.00013,9.79064]
[1780651025099,71.13,63116.8,128.0,-0.23131,0.00013,9.79064]
[1780651025152,71.13,63116.8,128.0,-0.23131,0.00013,9.79064]
[1780651025190,71.13,63109.22,128.0,-0.23232,0.00013,9.8134]
[1780651025993,71.13,63109.22,128.0,-0.23232,0.00013,9.8134]
[1780651026997,71.13,63101.64,128.0,-0.23334,0.00013,9.83606]
[1780651027418,71.13,63101.64,128.0,-0.23334,0.00013,9.83606]
[1780651027859,71.13,63101.64,128.0,-0.23334,0.00013,9.83606]
[1780651027953,71.13,63097.07,128.0,-0.23395,0.00013,9.84967]
[1780651028873,71.13,63097.07,128.0,-0.23395,0.00013,9.84967]
[1780651029767,71.13,63093.94,128.0,-0.23437,0.00013,9.8589]
[1780651029941,71.13,63093.94,128.0,-0.23437,0.00013,9.8589]
[1780651030022,71.13,63093.94,128.0,-0.23437,0.00013,9.8589]
[1780651030096,71.13,63093.94,128.0,-0.23437,0.00013,9.8589]
[1780651030199,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030369,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030418,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030450,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030643,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030743,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030807,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651030887,71.13,63078.91,128.0,-0.23639,0.00013,9.90326]
[1780651031140,71.12,63053.89,128.0,-0.23977,0.00014,9.97667]
[1780651031945,71.12,63053.89,128.0,-0.23977,0.00014,9.97667]
[1780651032025,71.12,63037.29,128.0,-0.24203,0.00014,10.02512]
[1780651032414,71.12,63037.29,128.0,-0.24203,0.00014,10.02512]
[1780651032661,71.12,63037.29,128.0,-0.24203,0.00014,10.02512]
[1780651032995,71.12,63037.29,128.0,-0.24203,0.00014,10.02512]
[1780651033044,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651033662,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651033800,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651033807,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651033862,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651034110,71.12,63029.87,128.0,-0.24304,0.00014,10.0466]
[1780651034112,71.12,63030.54,128.0,-0.24294,0.00014,10.04452]
[1780651034259,71.12,63030.54,128.0,-0.24294,0.00014,10.04452]
[1780651034464,71.12,63030.54,128.0,-0.24294,0.00014,10.04452]
[1780651034879,71.12,63028.47,128.0,-0.24322,0.00014,10.0504]
[1780651035265,71.12,63028.47,128.0,-0.24322,0.00014,10.0504]
[1780651035795,71.12,63028.47,128.0,-0.24322,0.00014,10.0504]
[1780651036889,71.11,63028.52,128.0,-0.24321,0.00014,10.05012]
[1780651037379,71.11,63028.19,128.0,-0.24325,0.00014,10.05093]
[1780651037758,71.11,63028.19,128.0,-0.24325,0.00014,10.05093]
[1780651038035,71.11,63028.19,128.0,-0.24325,0.00014,10.05093]
[1780651038137,71.11,63019.62,128.0,-0.24442,0.00014,10.07565]
[1780651038965,71.11,63019.62,128.0,-0.24442,0.00014,10.07565]
[1780651039710,71.08,63018.65,128.0,-0.24448,0.00014,10.07681]
[1780651040162,71.08,63018.65,128.0,-0.24448,0.00014,10.07681]
[1780651040766,71.06,63014.79,128.0,-0.24493,0.00014,10.08635]
[1780651040922,71.03,63010.35,128.0,-0.24547,0.00014,10.09748]
[1780651043518,71.03,63008.46,128.0,-0.24571,0.00014,10.10257]
[1780651043540,71.03,63008.46,128.0,-0.24571,0.00014,10.10257]
[1780651043626,71.03,63008.46,128.0,-0.24571,0.00014,10.10257]
[1780651043665,71.03,63008.46,128.0,-0.24571,0.00014,10.10257]
[1780651043943,71.02,63016.29,128.0,-0.24462,0.00014,10.07972]
[1780651044639,71.02,63016.29,128.0,-0.24462,0.00014,10.07972]
[1780651044851,71.02,63016.29,128.0,-0.24462,0.00014,10.07972]
[1780651045343,71.02,63016.99,128.0,-0.24452,0.00014,10.07753]
[1780651045557,71.02,63016.99,128.0,-0.24452,0.00014,10.07753]
[1780651045841,71.02,63016.99,128.0,-0.24452,0.00014,10.07753]
[1780651046148,71.0,63011.87,128.0,-0.24516,0.00014,10.09079]
[1780651046650,71.0,63011.87,128.0,-0.24516,0.00014,10.09079]
[1780651047073,71.0,63011.87,128.0,-0.24516,0.00014,10.09079]
[1780651047594,70.97,63011.41,128.0,-0.24514,0.00014,10.09041]
[1780651047794,70.97,63011.41,128.0,-0.24514,0.00014,10.09041]
[1780651048424,70.94,63013.27,128.0,-0.24481,0.00014,10.08334]
[1780651050565,70.92,63016.63,128.0,-0.24427,0.00014,10.07194]
[1780651055176,70.87,63012.6,128.0,-0.24461,0.00014,10.07512]
[1780651055707,70.87,63011.93,128.0,-0.2447,0.00014,10.07691]
[1780651056020,70.87,63011.93,128.0,-0.2447,0.00014,10.07691]
[1780651056235,70.86,62999.8,128.0,-0.24637,0.00014,10.11192]
[1780651056525,70.86,62999.8,128.0,-0.24637,0.00014,10.11192]
[1780651056739,70.86,62999.8,128.0,-0.24637,0.00014,10.11192]
[1780651057237,70.86,62983.78,128.0,-0.24859,0.00014,10.15792]
[1780651057682,70.86,62983.78,128.0,-0.24859,0.00014,10.15792]
[1780651057700,70.86,62983.78,128.0,-0.24859,0.00014,10.15792]
[1780651057868,70.86,62983.78,128.0,-0.24859,0.00014,10.15792]
[1780651058048,70.86,62975.9,128.0,-0.24969,0.00014,10.18049]
[1780651058442,70.86,62975.9,128.0,-0.24969,0.00014,10.18049]
[1780651060406,70.86,62974.73,128.0,-0.24985,0.00014,10.18377]
[1780651060887,70.86,62974.73,128.0,-0.24985,0.00014,10.18377]
[1780651061293,70.86,62972.74,128.0,-0.25012,0.00014,10.18944]
[1780651061341,70.86,62972.74,128.0,-0.25012,0.00014,10.18944]
[1780651061535,70.86,62972.74,128.0,-0.25012,0.00014,10.18944]
[1780651061598,70.86,62972.74,128.0,-0.25012,0.00014,10.18944]
[1780651062077,70.86,62972.74,128.0,-0.25012,0.00014,10.18944]
[1780651062613,70.86,62971.06,128.0,-0.25036,0.00014,10.19421]
[1780651063067,70.86,62971.06,128.0,-0.25036,0.00014,10.19421]
[1780651065035,70.86,62970.88,128.0,-0.25038,0.00014,10.19464]
[1780651065681,70.86,62971.06,128.0,-0.25035,0.00014,10.19408]
[1780651068100,70.86,62971.06,128.0,-0.25035,0.00014,10.19399]
[1780651068472,70.85,62971.05,128.0,-0.25035,0.00014,10.19398]
[1780651069064,70.85,62971.05,128.0,-0.25035,0.00014,10.19398]
[1780651069123,70.85,62964.62,128.0,-0.25125,0.00014,10.2123]
[1780651069475,70.85,62964.62,128.0,-0.25125,0.00014,10.2123]
[1780651069784,70.85,62964.62,128.0,-0.25125,0.00014,10.2123]
[1780651070132,70.85,62954.4,128.0,-0.25268,0.00014,10.24134]
[1780651070639,70.85,62954.4,128.0,-0.25268,0.00014,10.24134]
[1780651071118,70.85,62954.4,128.0,-0.25268,0.00014,10.24134]
[1780651071654,70.85,62952.0,128.0,-0.25301,0.00014,10.24806]
[1780651072352,70.85,62949.96,128.0,-0.2533,0.00014,10.25375]
[1780651075798,70.81,62949.16,128.0,-0.25331,0.00014,10.25386]
[1780651075855,70.81,62949.16,128.0,-0.25331,0.00014,10.25386]
[1780651075944,70.81,62949.16,128.0,-0.25331,0.00014,10.25386]
[1780651077571,70.81,62954.67,128.0,-0.25252,0.00014,10.238]
[1780651078113,70.81,62954.67,128.0,-0.25252,0.00014,10.238]
[1780651078766,70.81,62951.78,128.0,-0.25292,0.00014,10.24613]
[1780651079193,70.81,62947.84,128.0,-0.25348,0.00014,10.25723]
[1780651080273,70.81,62947.84,128.0,-0.25348,0.00014,10.25723]
[1780651081147,70.79,62948.59,128.0,-0.25332,0.00014,10.25404]
[1780651081208,70.79,62953.36,128.0,-0.25264,0.00014,10.24039]
[1780651082156,70.79,62953.36,128.0,-0.25264,0.00014,10.24039]
[1780651082214,70.79,62958.32,128.0,-0.25194,0.00014,10.22617]
[1780651083221,70.79,62952.67,128.0,-0.25273,0.00014,10.24219]
[1780651083847,70.79,62952.67,128.0,-0.25273,0.00014,10.24219]
[1780651083873,70.79,62952.67,128.0,-0.25273,0.00014,10.24219]
[1780651083899,70.79,62952.67,128.0,-0.25273,0.00014,10.24219]
[1780651084228,70.78,62939.75,128.0,-0.25455,0.00014,10.27875]
[1780651084535,70.78,62939.75,128.0,-0.25455,0.00014,10.27875]
[1780651084876,70.78,62939.75,128.0,-0.25455,0.00014,10.27875]
[1780651084958,70.78,62939.75,128.0,-0.25455,0.00014,10.27875]
[1780651085284,70.78,62939.75,128.0,-0.25455,0.00014,10.27875]
[1780651085235,70.76,62926.89,128.0,-0.25632,0.00014,10.3138]
[1780651085956,70.76,62926.89,128.0,-0.25632,0.00014,10.3138]
[1780651086239,70.76,62926.89,128.0,-0.25632,0.00014,10.3138]
[1780651086278,70.76,62917.0,128.0,-0.25772,0.00014,10.34142]
[1780651086801,70.76,62917.0,128.0,-0.25772,0.00014,10.34142]
[1780651087249,70.76,62906.44,128.0,-0.25921,0.00014,10.37077]
[1780651087540,70.76,62906.44,128.0,-0.25921,0.00014,10.37077]
[1780651089076,70.75,62903.43,128.0,-0.25963,0.00014,10.37895]
[1780651094094,70.63,62908.39,128.0,-0.25859,0.00014,10.35818]
[1780651095195,70.63,62909.5,128.0,-0.25842,0.00014,10.35487]
[1780651095305,70.63,62917.83,128.0,-0.25722,0.00014,10.33128]
[1780651096242,70.63,62917.83,128.0,-0.25722,0.00014,10.33128]
[1780651096669,70.63,62917.83,128.0,-0.25722,0.00014,10.33128]
[1780651096770,70.62,62925.25,128.0,-0.25615,0.00014,10.31004]
[1780651102354,70.54,62923.63,128.0,-0.25615,0.00014,10.30981]
[1780651104077,70.54,62923.63,128.0,-0.25615,0.00014,10.30981]
[1780651104078,70.49,62916.25,128.0,-0.25705,0.00014,10.32739]
[1780651105079,70.49,62916.25,128.0,-0.25705,0.00014,10.32739]
[1780651110411,70.35,62924.26,128.0,-0.25553,0.00014,10.29688]
[1780651111679,70.35,62924.26,128.0,-0.25553,0.00014,10.29688]
[1780651111893,70.31,62928.28,128.0,-0.25477,0.00014,10.27769]
[1780651113077,70.31,62928.28,128.0,-0.25477,0.00014,10.27769]
[1780651113397,70.29,62926.18,128.0,-0.25502,0.00014,10.28252]
[1780651119482,70.26,62929.17,128.0,-0.25451,0.00014,10.27224]
[1780651120536,70.26,62929.17,128.0,-0.25451,0.00014,10.27224]
[1780651120544,70.25,62933.33,128.0,-0.25387,0.00014,10.25939]
[1780651121498,70.25,62933.33,128.0,-0.25387,0.00014,10.25939]
[1780651123322,70.22,62933.49,128.0,-0.25377,0.00014,10.25729]
[1780651123338,70.21,62937.48,128.0,-0.25316,0.00014,10.24507]
[1780651123660,70.21,62937.48,128.0,-0.25316,0.00014,10.24507]
[1780651123788,70.2,62942.99,128.0,-0.25235,0.00014,10.2286]
[1780651124392,70.2,62942.99,128.0,-0.25235,0.00014,10.2286]
[1780651124465,70.2,62942.99,128.0,-0.25235,0.00014,10.2286]
[1780651124632,70.2,62942.99,128.0,-0.25235,0.00014,10.2286]
[1780651125530,70.19,62948.62,128.0,-0.25152,0.00014,10.21193]
[1780651127628,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651127709,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651127719,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651127811,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651127829,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651127844,70.18,62948.99,128.0,-0.25144,0.00014,10.21008]
[1780651128269,70.17,62950.36,128.0,-0.25123,0.00014,10.20586]
[1780651128545,70.17,62950.36,128.0,-0.25123,0.00014,10.20586]
[1780651128802,70.17,62950.36,128.0,-0.25123,0.00014,10.20586]
[1780651129319,70.16,62965.87,128.0,-0.24901,0.00014,10.1605]
[1780651130169,70.16,62982.27,128.0,-0.2467,0.00014,10.11261]
[1780651130750,70.16,62982.27,128.0,-0.2467,0.00014,10.11261]
[1780651130908,70.16,62982.27,128.0,-0.2467,0.00014,10.11261]
[1780651130988,70.16,62982.37,128.0,-0.24668,0.00014,10.1122]
[1780651131666,70.16,62982.37,128.0,-0.24668,0.00014,10.1122]
[1780651132152,70.16,62984.94,128.0,-0.24631,0.00014,10.10454]
[1780651132761,70.16,62984.94,128.0,-0.24631,0.00014,10.10454]
[1780651132988,70.16,62984.94,128.0,-0.24631,0.00014,10.10454]
[1780651133301,70.16,62983.78,128.0,-0.24647,0.00014,10.10782]
[1780651133443,70.16,62983.78,128.0,-0.24647,0.00014,10.10782]
[1780651133794,70.16,62983.78,128.0,-0.24647,0.00014,10.10782]
[1780651133837,70.16,62983.78,128.0,-0.24647,0.00014,10.10782]
[1780651134181,70.15,62983.79,128.0,-0.24646,0.00014,10.10764]
[1780651134593,70.15,62975.06,128.0,-0.24769,0.00014,10.13311]
[1780651137614,70.15,62970.25,128.0,-0.24835,0.00014,10.14672]
[1780651138360,70.15,62970.25,128.0,-0.24835,0.00014,10.14672]
[1780651138376,70.15,62970.25,128.0,-0.24835,0.00014,10.14672]
[1780651139016,70.15,62970.25,128.0,-0.24835,0.00014,10.14672]
[1780651139116,70.14,62964.63,128.0,-0.24913,0.00014,10.16276]
[1780651141816,70.14,62962.77,128.0,-0.24938,0.00014,10.16799]
[1780651142217,70.14,62962.77,128.0,-0.24938,0.00014,10.16799]
[1780651142237,70.14,62962.77,128.0,-0.24938,0.00014,10.16799]
[1780651142655,70.13,62963.47,128.0,-0.24927,0.00014,10.16562]
[1780651142852,70.13,62963.47,128.0,-0.24927,0.00014,10.16562]
[1780651143273,70.13,62963.47,128.0,-0.24927,0.00014,10.16562]
[1780651143291,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651143723,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651144106,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651144185,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651144229,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651144232,70.13,62955.07,128.0,-0.25045,0.00014,10.18978]
[1780651144379,70.13,62953.65,128.0,-0.25065,0.00014,10.19388]
[1780651145053,70.13,62953.65,128.0,-0.25065,0.00014,10.19388]
[1780651145227,70.13,62953.65,128.0,-0.25065,0.00014,10.19388]
[1780651145280,70.13,62960.45,128.0,-0.24968,0.00014,10.1742]
[1780651146369,70.13,62966.59,128.0,-0.24881,0.00014,10.15622]
[1780651146407,70.13,62966.59,128.0,-0.24881,0.00014,10.15622]
[1780651146748,70.13,62966.59,128.0,-0.24881,0.00014,10.15622]
[1780651147167,70.13,62974.91,128.0,-0.24763,0.00014,10.13182]
[1780651147705,70.13,62974.91,128.0,-0.24763,0.00014,10.13182]
[1780651147739,70.13,62975.72,128.0,-0.24751,0.00014,10.12945]
[1780651149237,70.13,62975.72,128.0,-0.24751,0.00014,10.12945]
[1780651149338,70.12,62977.58,128.0,-0.24724,0.00014,10.12373]
[1780651149757,70.12,62977.58,128.0,-0.24724,0.00014,10.12373]
[1780651150041,70.12,62977.58,128.0,-0.24724,0.00014,10.12373]
[1780651150358,70.12,62977.58,128.0,-0.24724,0.00014,10.12373]
[1780651150071,70.12,62977.12,128.0,-0.2473,0.00014,10.12495]
[1780651150799,70.12,62977.12,128.0,-0.2473,0.00014,10.12495]
[1780651150812,70.12,62977.12,128.0,-0.2473,0.00014,10.12495]
[1780651150835,70.12,62977.12,128.0,-0.2473,0.00014,10.12495]
[1780651151335,70.12,62982.9,128.0,-0.24648,0.00014,10.10791]
[1780651151489,70.12,62982.9,128.0,-0.24648,0.00014,10.10791]
[1780651151712,70.12,62990.57,128.0,-0.2454,0.00014,10.08546]
[1780651152594,70.12,62990.57,128.0,-0.2454,0.00014,10.08546]
[1780651153403,70.12,62990.57,128.0,-0.2454,0.00014,10.08546]
[1780651153923,70.11,62990.61,128.0,-0.24539,0.00014,10.08519]
[1780651155588,70.11,62984.93,128.0,-0.24617,0.00014,10.10146]
[1780651157494,70.1,62982.91,128.0,-0.24644,0.00014,10.10709]
[1780651157970,70.1,62982.91,128.0,-0.24644,0.00014,10.10709]
[1780651158259,70.1,62982.91,128.0,-0.24644,0.00014,10.10709]
[1780651158360,70.1,62989.91,128.0,-0.24545,0.00014,10.08646]
[1780651159123,70.1,62989.91,128.0,-0.24545,0.00014,10.08646]
[1780651159247,70.1,62989.91,128.0,-0.24545,0.00014,10.08646]
[1780651159344,70.1,62983.78,128.0,-0.24631,0.00014,10.10429]
[1780651159974,70.1,62983.78,128.0,-0.24631,0.00014,10.10429]
[1780651166397,70.09,62984.38,128.0,-0.24619,0.00014,10.10171]
[1780651166806,70.09,62984.45,128.0,-0.24617,0.00014,10.10137]
[1780651166818,70.08,62978.82,128.0,-0.24696,0.00014,10.1177]
[1780651168251,70.08,62978.82,128.0,-0.24696,0.00014,10.1177]
[1780651168347,70.08,62984.86,128.0,-0.2461,0.00014,10.09988]
[1780651170455,70.08,62982.07,128.0,-0.24648,0.00014,10.10781]
[1780651170515,70.08,62982.07,128.0,-0.24648,0.00014,10.10781]
[1780651171245,70.08,62986.96,128.0,-0.24571,0.00014,10.08797]
[1780651172001,70.08,62986.96,128.0,-0.24571,0.00014,10.08797]
[1780651172020,70.07,62992.94,128.0,-0.24487,0.00014,10.0703]
[1780651172467,70.07,62992.94,128.0,-0.24487,0.00014,10.0703]
[1780651172555,70.07,62992.94,128.0,-0.24487,0.00014,10.0703]
[1780651173119,70.07,62992.94,128.0,-0.24487,0.00014,10.0703]
[1780651173152,70.07,62992.94,128.0,-0.24487,0.00014,10.0703]
[1780651173185,70.07,63000.29,128.0,-0.24384,0.00014,10.04855]
[1780651173580,70.07,63000.29,128.0,-0.24384,0.00014,10.04855]
[1780651174270,70.07,63000.29,128.0,-0.24384,0.00014,10.04855]
[1780651174276,70.07,63000.29,128.0,-0.24384,0.00014,10.04855]
[1780651174382,70.07,63000.29,128.0,-0.24384,0.00014,10.04855]
[1780651174427,70.07,63011.45,128.0,-0.24228,0.00014,10.01551]
[1780651174487,70.07,63011.45,128.0,-0.24228,0.00014,10.01551]
[1780651175164,70.07,63011.45,128.0,-0.24228,0.00014,10.01551]
[1780651175208,70.07,63011.45,128.0,-0.24228,0.00014,10.01551]
[1780651175210,70.07,63011.45,128.0,-0.24228,0.00014,10.01551]
[1780651175333,70.07,63017.99,128.0,-0.24136,0.00014,9.99605]
[1780651175588,70.07,63017.99,128.0,-0.24136,0.00014,9.99605]
[1780651176205,70.07,63017.99,128.0,-0.24136,0.00014,9.99605]
[1780651176316,70.07,63017.99,128.0,-0.24136,0.00014,9.99605]
[1780651176354,70.07,63024.61,128.0,-0.24044,0.00014,9.97634]
[1780651177039,70.07,63024.61,128.0,-0.24044,0.00014,9.97634]
[1780651177184,70.07,63024.61,128.0,-0.24044,0.00014,9.97634]
[1780651177355,70.07,63020.14,128.0,-0.24106,0.00014,9.98958]
[1780651178340,70.07,63020.14,128.0,-0.24106,0.00014,9.98958]
[1780651178574,70.07,63017.5,128.0,-0.24143,0.00014,9.99737]
[1780651178903,70.07,63011.67,128.0,-0.24223,0.00014,10.01458]
[1780651179819,70.07,63011.67,128.0,-0.24223,0.00014,10.01458]
[1780651181249,70.06,63009.83,128.0,-0.24249,0.00014,10.01995]
[1780651181369,70.06,63009.83,128.0,-0.24249,0.00014,10.01995]
[1780651181436,70.06,63008.44,128.0,-0.24268,0.00014,10.02398]
[1780651182328,70.06,63008.44,128.0,-0.24268,0.00014,10.02398]
[1780651182338,70.06,63008.44,128.0,-0.24268,0.00014,10.02398]
[1780651182348,70.06,63004.39,128.0,-0.24324,0.00014,10.03589]
[1780651182958,70.06,63004.39,128.0,-0.24324,0.00014,10.03589]
[1780651183287,70.06,62997.09,128.0,-0.24425,0.00014,10.05734]
[1780651183938,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651184489,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651185254,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651185261,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651185323,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651185432,70.06,62992.23,128.0,-0.24493,0.00014,10.07154]
[1780651185343,70.06,62983.98,128.0,-0.24608,0.00014,10.09564]
[1780651185958,70.06,62976.01,128.0,-0.2472,0.00014,10.11886]
[1780651187253,70.06,62976.01,128.0,-0.2472,0.00014,10.11886]
[1780651187278,70.06,62976.01,128.0,-0.2472,0.00014,10.11886]
[1780651187375,70.06,62976.01,128.0,-0.2472,0.00014,10.11886]
[1780651187410,70.06,62971.89,128.0,-0.24777,0.00014,10.13077]
[1780651187656,70.06,62971.89,128.0,-0.24777,0.00014,10.13077]
[1780651187921,70.06,62971.89,128.0,-0.24777,0.00014,10.13077]
[1780651188141,70.06,62971.89,128.0,-0.24777,0.00014,10.13077]
[1780651188183,70.05,62961.84,128.0,-0.24919,0.00014,10.15989]
[1780651188576,70.05,62961.84,128.0,-0.24919,0.00014,10.15989]
[1780651188749,70.05,62961.84,128.0,-0.24919,0.00014,10.15989]
[1780651188990,70.05,62961.84,128.0,-0.24919,0.00014,10.15989]
[1780651189086,70.06,62951.04,128.0,-0.25073,0.00014,10.19151]
[1780651189678,70.06,62951.04,128.0,-0.25073,0.00014,10.19151]
[1780651189702,70.06,62951.04,128.0,-0.25073,0.00014,10.19151]
[1780651189980,70.06,62944.38,128.0,-0.25168,0.00014,10.21074]
[1780651190610,70.06,62944.38,128.0,-0.25168,0.00014,10.21074]
[1780651191383,70.06,62939.71,128.0,-0.25234,0.00014,10.22417]
[1780651191974,70.06,62939.71,128.0,-0.25234,0.00014,10.22417]
[1780651192084,70.06,62939.71,128.0,-0.25234,0.00014,10.22417]
[1780651192170,70.06,62939.71,128.0,-0.25234,0.00014,10.22417]
[1780651192380,70.06,62939.71,128.0,-0.25234,0.00014,10.22417]
[1780651192669,70.06,62937.32,128.0,-0.25268,0.00014,10.23101]
[1780651193095,70.06,62937.32,128.0,-0.25268,0.00014,10.23101]
[1780651193156,70.06,62929.5,128.0,-0.25379,0.00014,10.25341]
[1780651193541,70.06,62929.5,128.0,-0.25379,0.00014,10.25341]
[1780651194077,70.06,62929.5,128.0,-0.25379,0.00014,10.25341]
[1780651194120,70.06,62922.7,128.0,-0.25476,0.00014,10.27281]
[1780651194534,70.06,62922.7,128.0,-0.25476,0.00014,10.27281]
[1780651195624,70.05,62921.03,128.0,-0.255,0.00014,10.27749]
[1780651195636,70.05,62921.03,128.0,-0.255,0.00014,10.27749]
[1780651196023,70.05,62921.03,128.0,-0.255,0.00014,10.27749]
[1780651196783,70.05,62920.32,128.0,-0.25509,0.00014,10.27942]
[1780651197034,70.05,62915.96,128.0,-0.25571,0.00014,10.29176]
[1780651202071,70.04,62916.57,128.0,-0.2556,0.00014,10.28944]
[1780651202700,70.04,62916.57,128.0,-0.2556,0.00014,10.28944]
[1780651203192,70.04,62916.57,128.0,-0.2556,0.00014,10.28944]
[1780651203202,70.04,62916.57,128.0,-0.2556,0.00014,10.28944]
[1780651203213,70.04,62916.57,128.0,-0.2556,0.00014,10.28944]
[1780651203394,70.04,62924.15,128.0,-0.25451,0.00014,10.26768]
[1780651203539,70.04,62924.15,128.0,-0.25451,0.00014,10.26768]
[1780651204240,70.04,62924.15,128.0,-0.25451,0.00014,10.26768]
[1780651205918,70.04,62925.62,128.0,-0.25429,0.00014,10.26331]
[1780651206166,70.04,62930.95,128.0,-0.25352,0.00014,10.24795]
[1780651207108,70.03,62939.74,128.0,-0.25227,0.00014,10.22262]
[1780651208437,70.03,62939.74,128.0,-0.25227,0.00014,10.22262]
[1780651209151,70.03,62937.03,128.0,-0.25264,0.00014,10.23009]
[1780651209820,70.03,62938.75,128.0,-0.25239,0.00014,10.22509]
[1780651210743,70.03,62937.6,128.0,-0.25255,0.00014,10.22837]
[1780651215017,70.03,62936.08,128.0,-0.25276,0.00014,10.23257]
[1780651215164,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651215620,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651215625,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651215898,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651215998,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651216396,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651216406,70.02,62930.43,128.0,-0.25357,0.00014,10.24876]
[1780651216171,70.02,62920.48,128.0,-0.25499,0.00014,10.2772]
[1780651216541,70.02,62920.48,128.0,-0.25499,0.00014,10.2772]
[1780651216560,70.02,62920.48,128.0,-0.25499,0.00014,10.2772]
[1780651217178,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218149,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218203,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218242,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218395,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218405,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651218434,70.02,62912.0,128.0,-0.2562,0.00014,10.3013]
[1780651219198,70.02,62904.21,128.0,-0.25731,0.00014,10.3232]
[1780651220243,70.02,62904.21,128.0,-0.25731,0.00014,10.3232]
[1780651220438,70.02,62904.21,128.0,-0.25731,0.00014,10.3232]
[1780651220617,70.02,62907.84,128.0,-0.25678,0.00014,10.31275]
[1780651220842,70.02,62907.84,128.0,-0.25678,0.00014,10.31275]
[1780651220885,70.02,62907.84,128.0,-0.25678,0.00014,10.31275]
[1780651221212,70.01,62900.1,128.0,-0.25789,0.00014,10.33459]
[1780651221959,70.01,62900.1,128.0,-0.25789,0.00014,10.33459]
[1780651222448,70.01,62900.1,128.0,-0.25789,0.00014,10.33459]
[1780651222219,69.99,62884.05,128.0,-0.26013,0.00014,10.37846]
[1780651222547,69.99,62884.05,128.0,-0.26013,0.00014,10.37846]
[1780651222586,69.99,62884.05,128.0,-0.26013,0.00014,10.37846]
[1780651222653,69.99,62884.05,128.0,-0.26013,0.00014,10.37846]
[1780651223614,69.99,62882.41,128.0,-0.26037,0.00014,10.38307]
[1780651223641,69.99,62882.41,128.0,-0.26037,0.00014,10.38307]
[1780651223975,69.99,62882.41,128.0,-0.26037,0.00014,10.38307]
[1780651224083,69.99,62882.41,128.0,-0.26037,0.00014,10.38307]
[1780651224405,69.99,62882.41,128.0,-0.26037,0.00014,10.38307]
[1780651225054,69.98,62882.58,128.0,-0.26033,0.00014,10.3822]
[1780651225241,69.98,62877.5,128.0,-0.26106,0.00015,10.39629]
[1780651226868,69.97,62876.36,128.0,-0.26121,0.00015,10.39928]
[1780651227254,69.97,62876.36,128.0,-0.26121,0.00015,10.39928]
[1780651227332,69.97,62876.36,128.0,-0.26121,0.00015,10.39928]
[1780651227349,69.97,62870.38,128.0,-0.26207,0.00015,10.41583]
[1780651227974,69.97,62870.38,128.0,-0.26207,0.00015,10.41583]
[1780651228262,69.97,62865.08,128.0,-0.26283,0.00015,10.43043]
[1780651229381,69.97,62865.08,128.0,-0.26283,0.00015,10.43043]
[1780651229515,69.96,62862.77,128.0,-0.26316,0.00015,10.43663]
[1780651229797,69.96,62862.77,128.0,-0.26316,0.00015,10.43663]
[1780651230218,69.96,62862.77,128.0,-0.26316,0.00015,10.43663]
[1780651230397,69.96,62862.77,128.0,-0.26316,0.00015,10.43663]
[1780651230414,69.96,62867.21,128.0,-0.2625,0.00015,10.42399]
[1780651231283,69.95,62870.87,128.0,-0.26188,0.00015,10.40821]
[1780651231583,69.95,62870.87,128.0,-0.26188,0.00015,10.40821]
[1780651232076,69.95,62870.87,128.0,-0.26188,0.00015,10.40821]
[1780651232290,69.95,62866.47,128.0,-0.26251,0.00015,10.42031]
[1780651232592,69.95,62866.47,128.0,-0.26251,0.00015,10.42031]
[1780651233115,69.95,62866.47,128.0,-0.26251,0.00015,10.42031]
[1780651233128,69.95,62866.47,128.0,-0.26251,0.00015,10.42031]
[1780651233357,69.95,62866.47,128.0,-0.26251,0.00015,10.42031]
[1780651233447,69.95,62861.92,128.0,-0.26316,0.00015,10.43278]
[1780651234126,69.95,62861.92,128.0,-0.26316,0.00015,10.43278]
[1780651234476,69.95,62861.92,128.0,-0.26316,0.00015,10.43278]
[1780651234556,69.94,62863.62,128.0,-0.2629,0.00015,10.42779]
[1780651234617,69.94,62863.62,128.0,-0.2629,0.00015,10.42779]
[1780651235464,69.94,62863.62,128.0,-0.2629,0.00015,10.42779]
[1780651237327,69.93,62869.44,128.0,-0.26202,0.00015,10.4108]
[1780651238334,69.93,62873.31,128.0,-0.26145,0.00015,10.39973]
[1780651242365,69.91,62881.14,128.0,-0.26028,0.00015,10.37708]
[1780651244080,69.91,62884.23,128.0,-0.25982,0.00015,10.36816]
[1780651244393,69.91,62888.13,128.0,-0.25925,0.00014,10.35715]
[1780651245400,69.88,62881.96,128.0,-0.26006,0.00015,10.37272]
[1780651246967,69.88,62881.16,128.0,-0.26017,0.00015,10.37479]
[1780651247563,69.87,62888.98,128.0,-0.25902,0.00014,10.35252]
[1780651250181,69.82,62890.38,128.0,-0.25867,0.00014,10.34543]
[1780651250437,69.79,62899.49,128.0,-0.25728,0.00014,10.31801]
[1780651250720,69.79,62899.49,128.0,-0.25728,0.00014,10.31801]
[1780651251070,69.79,62899.49,128.0,-0.25728,0.00014,10.31801]
[1780651251106,69.79,62899.49,128.0,-0.25728,0.00014,10.31801]
[1780651251443,69.77,62907.76,128.0,-0.25602,0.00014,10.29316]
[1780651252450,69.77,62916.61,128.0,-0.25474,0.00014,10.2677]
[1780651254185,69.77,62919.61,128.0,-0.25431,0.00014,10.25901]
[1780651254857,69.77,62920.97,128.0,-0.25411,0.00014,10.25504]
[1780651254986,69.77,62920.97,128.0,-0.25411,0.00014,10.25504]
[1780651255802,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651255932,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256119,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256142,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256168,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256274,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256547,69.77,62920.06,128.0,-0.25424,0.00014,10.2576]
[1780651256478,69.77,62931.54,128.0,-0.25259,0.00014,10.22445]
[1780651257485,69.77,62937.04,128.0,-0.2518,0.00014,10.20846]
[1780651260490,69.76,62935.84,128.0,-0.25197,0.00014,10.21181]
[1780651260516,69.76,62935.84,128.0,-0.25197,0.00014,10.21181]
[1780651262802,69.73,62941.4,128.0,-0.25107,0.00014,10.19352]
[1780651263011,69.73,62941.4,128.0,-0.25107,0.00014,10.19352]
[1780651263112,69.73,62941.4,128.0,-0.25107,0.00014,10.19352]
[1780651263151,69.73,62941.4,128.0,-0.25107,0.00014,10.19352]
[1780651263534,69.73,62948.62,128.0,-0.25004,0.00014,10.17252]
[1780651264123,69.73,62948.62,128.0,-0.25004,0.00014,10.17252]
[1780651265166,69.7,62947.31,128.0,-0.25015,0.00014,10.17462]
[1780651265484,69.7,62947.31,128.0,-0.25015,0.00014,10.17462]
[1780651266068,69.68,62943.49,128.0,-0.25062,0.00014,10.18419]
[1780651266533,69.68,62943.49,128.0,-0.25062,0.00014,10.18419]
[1780651266558,69.67,62949.51,128.0,-0.24976,0.00014,10.16649]
[1780651267787,69.65,62947.78,128.0,-0.24993,0.00014,10.17007]
[1780651268136,69.65,62947.78,128.0,-0.24993,0.00014,10.17007]
[1780651268573,69.63,62952.17,128.0,-0.24924,0.00014,10.15576]
[1780651269741,69.61,62954.18,128.0,-0.24889,0.00014,10.14854]
[1780651269841,69.61,62954.18,128.0,-0.24889,0.00014,10.14854]
[1780651269901,69.61,62954.18,128.0,-0.24889,0.00014,10.14854]
[1780651270594,69.59,62963.77,128.0,-0.24747,0.00014,10.11916]
[1780651271871,69.59,62966.39,128.0,-0.2471,0.00014,10.11145]
[1780651272638,69.55,62965.58,128.0,-0.24711,0.00014,10.11161]
[1780651273618,69.54,62960.33,128.0,-0.24781,0.00014,10.12599]
[1780651273971,69.54,62960.33,128.0,-0.24781,0.00014,10.12599]
[1780651276162,69.5,62961.59,128.0,-0.24752,0.00014,10.11993]
[1780651276258,69.5,62961.59,128.0,-0.24752,0.00014,10.11993]
[1780651276347,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651276682,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651276710,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651276717,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651276906,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651276937,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651277276,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651277311,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651277505,69.48,62966.11,128.0,-0.24684,0.00014,10.10563]
[1780651277550,69.47,62968.91,128.0,-0.2464,0.00014,10.09639]
[1780651278282,69.47,62968.91,128.0,-0.2464,0.00014,10.09639]
[1780651278346,69.45,62974.48,128.0,-0.24556,0.00014,10.07888]
[1780651279573,69.45,62974.48,128.0,-0.24556,0.00014,10.07888]
[1780651281914,69.43,62972.59,128.0,-0.24575,0.00014,10.08284]
[1780651282611,69.43,62972.59,128.0,-0.24575,0.00014,10.08284]
[1780651284956,69.41,62971.12,128.0,-0.24591,0.00014,10.08615]
[1780651285092,69.41,62971.12,128.0,-0.24591,0.00014,10.08615]
[1780651285116,69.41,62971.12,128.0,-0.24591,0.00014,10.08615]
[1780651285121,69.41,62971.12,128.0,-0.24591,0.00014,10.08615]
[1780651285218,69.41,62970.39,128.0,-0.24601,0.00014,10.08813]
[1780651285685,69.41,62970.39,128.0,-0.24601,0.00014,10.08813]
[1780651285889,69.4,62965.7,128.0,-0.24664,0.00014,10.10118]
[1780651287436,69.4,62965.7,128.0,-0.24664,0.00014,10.10118]
[1780651288404,69.39,62966.5,128.0,-0.24652,0.00014,10.09872]
[1780651290994,69.38,62973.86,128.0,-0.24543,0.00014,10.07604]
[1780651293554,69.35,62970.32,128.0,-0.24577,0.00014,10.07923]
[1780651293606,69.35,62970.32,128.0,-0.24577,0.00014,10.07923]
[1780651294162,69.35,62968.97,128.0,-0.24597,0.00014,10.08323]
[1780651295214,69.35,62967.06,128.0,-0.24623,0.00014,10.08874]
[1780651296838,69.35,62960.13,128.0,-0.24721,0.00014,10.10906]
[1780651298878,69.34,62959.42,128.0,-0.2473,0.00014,10.11097]
[1780651298973,69.34,62959.42,128.0,-0.2473,0.00014,10.11097]
[1780651299307,69.34,62959.42,128.0,-0.2473,0.00014,10.11097]
[1780651299608,69.34,62959.42,128.0,-0.2473,0.00014,10.11097]
[1780651299707,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651299891,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651299895,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651300232,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651300418,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651300424,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651300472,69.33,62957.84,128.0,-0.24748,0.00014,10.1146]
[1780651300594,69.33,62938.21,128.0,-0.25028,0.00014,10.17222]
[1780651300698,69.33,62938.21,128.0,-0.25028,0.00014,10.17222]
[1780651301265,69.33,62938.21,128.0,-0.25028,0.00014,10.17222]
[1780651301358,69.33,62931.61,128.0,-0.25123,0.00014,10.19157]
[1780651301788,69.33,62931.61,128.0,-0.25123,0.00014,10.19157]
[1780651302430,69.33,62927.52,128.0,-0.25182,0.00014,10.20354]
[1780651303595,69.33,62927.52,128.0,-0.25182,0.00014,10.20354]
[1780651303633,69.33,62927.52,128.0,-0.25182,0.00014,10.20354]
[1780651303734,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651303940,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651303997,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651304503,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651304535,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651304627,69.33,62927.24,128.0,-0.25186,0.00014,10.20432]
[1780651304579,69.33,62938.93,128.0,-0.25018,0.00014,10.17013]
[1780651305609,69.32,62948.24,128.0,-0.24884,0.00014,10.14267]
[1780651305973,69.32,62948.24,128.0,-0.24884,0.00014,10.14267]
[1780651306556,69.32,62953.53,128.0,-0.24808,0.00014,10.127]
[1780651306777,69.32,62953.53,128.0,-0.24808,0.00014,10.127]
[1780651306801,69.32,62953.53,128.0,-0.24808,0.00014,10.127]
[1780651307562,69.32,62949.34,128.0,-0.24867,0.00014,10.13925]
[1780651308514,69.32,62944.54,128.0,-0.24935,0.00014,10.15325]
[1780651312698,69.31,62944.55,128.0,-0.24933,0.00014,10.15276]
[1780651314106,69.31,62939.7,128.0,-0.25002,0.00014,10.16676]
[1780651315661,69.31,62935.34,128.0,-0.25063,0.00014,10.1794]
[1780651318366,69.3,62939.62,128.0,-0.25,0.00014,10.16646]
[1780651321773,69.29,62943.17,128.0,-0.24948,0.00014,10.15568]
[1780651322538,69.29,62936.5,128.0,-0.25043,0.00014,10.17513]
[1780651323430,69.29,62936.5,128.0,-0.25043,0.00014,10.17513]
[1780651323473,69.29,62936.5,128.0,-0.25043,0.00014,10.17513]
[1780651323480,69.29,62936.5,128.0,-0.25043,0.00014,10.17513]
[1780651323669,69.29,62936.5,128.0,-0.25043,0.00014,10.17513]
[1780651323608,69.29,62925.81,128.0,-0.25196,0.00014,10.20622]
[1780651325536,69.29,62922.39,128.0,-0.25244,0.00014,10.21602]
[1780651326780,69.28,62915.74,128.0,-0.25338,0.00014,10.23499]
[1780651327116,69.28,62915.74,128.0,-0.25338,0.00014,10.23499]
[1780651327743,69.28,62916.29,128.0,-0.2533,0.00014,10.2332]
[1780651328566,69.28,62916.29,128.0,-0.2533,0.00014,10.2332]
[1780651328615,69.25,62914.08,128.0,-0.25352,0.00014,10.23767]
[1780651328920,69.25,62914.08,128.0,-0.25352,0.00014,10.23767]
[1780651329244,69.25,62907.92,128.0,-0.25441,0.00014,10.25541]
[1780651330424,69.25,62907.92,128.0,-0.25441,0.00014,10.25541]
[1780651330671,69.25,62907.92,128.0,-0.25441,0.00014,10.25541]
[1780651330518,69.24,62901.27,128.0,-0.25536,0.00015,10.27434]
[1780651330693,69.24,62901.27,128.0,-0.25536,0.00015,10.27434]
[1780651331631,69.24,62901.27,128.0,-0.25536,0.00015,10.27434]
[1780651331635,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651331702,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651331836,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651331887,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651331897,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651332045,69.24,62889.0,128.0,-0.25714,0.00015,10.30964]
[1780651332324,69.24,62881.06,128.0,-0.25829,0.00015,10.33233]
[1780651333081,69.24,62881.06,128.0,-0.25829,0.00015,10.33233]
[1780651333649,69.24,62887.63,128.0,-0.25733,0.00015,10.31338]
[1780651334064,69.24,62887.63,128.0,-0.25733,0.00015,10.31338]
[1780651335839,69.22,62883.37,128.0,-0.2579,0.00015,10.32454]
[1780651337475,69.22,62883.99,128.0,-0.2578,0.00015,10.32266]
[1780651337548,69.21,62888.61,128.0,-0.25713,0.00015,10.30929]
[1780651338363,69.21,62888.61,128.0,-0.25713,0.00015,10.30929]
[1780651341251,69.21,62888.59,128.0,-0.25712,0.00015,10.3091]
[1780651342012,69.21,62888.64,128.0,-0.25711,0.00015,10.30887]
[1780651342486,69.21,62888.64,128.0,-0.25711,0.00015,10.30887]
[1780651342573,69.21,62897.82,128.0,-0.25577,0.00015,10.28234]
[1780651342928,69.21,62897.82,128.0,-0.25577,0.00015,10.28234]
[1780651343461,69.21,62904.69,128.0,-0.25477,0.00015,10.26242]
[1780651344151,69.21,62904.69,128.0,-0.25477,0.00015,10.26242]
[1780651345255,69.2,62902.79,128.0,-0.25503,0.00015,10.2676]
[1780651345762,69.2,62903.37,128.0,-0.25492,0.00015,10.26555]
[1780651346210,69.19,62908.09,128.0,-0.25422,0.00014,10.25153]
[1780651347609,69.19,62908.09,128.0,-0.25422,0.00014,10.25153]
[1780651347624,69.19,62908.09,128.0,-0.25422,0.00014,10.25153]
[1780651347638,69.19,62907.91,128.0,-0.25424,0.00014,10.25186]
[1780651350654,69.16,62911.73,128.0,-0.2536,0.00014,10.23882]
[1780651350674,69.16,62911.73,128.0,-0.2536,0.00014,10.23882]
[1780651350762,69.14,62911.61,128.0,-0.25357,0.00014,10.2383]
[1780651351148,69.14,62911.61,128.0,-0.25357,0.00014,10.2383]
[1780651351407,69.14,62911.61,128.0,-0.25357,0.00014,10.2383]
[1780651351440,69.11,62916.96,128.0,-0.25264,0.00014,10.21549]
[1780651352437,69.11,62916.96,128.0,-0.25264,0.00014,10.21549]
[1780651352562,69.11,62921.71,128.0,-0.25194,0.00014,10.20145]
[1780651353183,69.11,62921.71,128.0,-0.25194,0.00014,10.20145]
[1780651353251,69.11,62921.71,128.0,-0.25194,0.00014,10.20145]
[1780651353605,69.11,62921.71,128.0,-0.25194,0.00014,10.20145]
[1780651353706,69.11,62925.87,128.0,-0.25133,0.00014,10.18912]
[1780651354008,69.11,62925.87,128.0,-0.25133,0.00014,10.18912]
[1780651354043,69.11,62925.87,128.0,-0.25133,0.00014,10.18912]
[1780651354611,69.11,62925.87,128.0,-0.25133,0.00014,10.18912]
[1780651354677,69.1,62938.83,128.0,-0.24946,0.00014,10.15088]
[1780651355275,69.08,62943.22,128.0,-0.24877,0.00014,10.13655]
[1780651355906,69.08,62943.22,128.0,-0.24877,0.00014,10.13655]
[1780651355984,69.08,62943.22,128.0,-0.24877,0.00014,10.13655]
[1780651356034,69.08,62943.22,128.0,-0.24877,0.00014,10.13655]
[1780651356080,69.08,62943.22,128.0,-0.24877,0.00014,10.13655]
[1780651357520,69.06,62944.65,128.0,-0.2485,0.00014,10.1311]
[1780651358632,69.04,62947.72,128.0,-0.24801,0.00014,10.12085]
[1780651360534,69.0,62953.75,128.0,-0.24701,0.00014,10.10006]
[1780651361536,69.0,62948.5,128.0,-0.24776,0.00014,10.11556]
[1780651361947,69.0,62948.5,128.0,-0.24776,0.00014,10.11556]
[1780651362537,69.0,62956.77,128.0,-0.24657,0.00014,10.09092]
[1780651363679,68.99,62962.86,128.0,-0.2457,0.00014,10.07272]
[1780651367360,68.99,62970.21,128.0,-0.24464,0.00014,10.05059]
[1780651370488,68.99,62968.72,128.0,-0.24485,0.00014,10.055]
[1780651370846,68.99,62969.76,128.0,-0.24471,0.00014,10.05186]
[1780651370925,68.99,62969.76,128.0,-0.24471,0.00014,10.05186]
[1780651371388,68.99,62974.02,128.0,-0.2441,0.00014,10.0391]
[1780651373194,68.98,62976.93,128.0,-0.24366,0.00014,10.02987]
[1780651373913,68.98,62977.63,128.0,-0.24354,0.00014,10.02736]
[1780651377495,68.96,62986.21,128.0,-0.24226,0.00014,10.0002]
[1780651378046,68.96,62986.21,128.0,-0.24226,0.00014,10.0002]
[1780651378265,68.96,62986.21,128.0,-0.24226,0.00014,10.0002]
[1780651378728,68.95,62997.9,128.0,-0.24061,0.00014,9.96487]
[1780651378782,68.95,62997.9,128.0,-0.24061,0.00014,9.96487]
[1780651379225,68.95,62997.9,128.0,-0.24061,0.00014,9.96487]
[1780651379705,68.95,63003.47,128.0,-0.23982,0.00014,9.94799]
[1780651380582,68.95,63003.47,128.0,-0.23982,0.00014,9.94799]
[1780651380741,68.95,62994.76,128.0,-0.24105,0.00014,9.9743]
[1780651381019,68.95,62994.76,128.0,-0.24105,0.00014,9.9743]
[1780651381091,68.95,62994.76,128.0,-0.24105,0.00014,9.9743]
[1780651381441,68.95,62994.76,128.0,-0.24105,0.00014,9.9743]
[1780651381464,68.95,62999.73,128.0,-0.24035,0.00014,9.95924]
[1780651382131,68.95,62999.73,128.0,-0.24035,0.00014,9.95924]
[1780651382348,68.95,62999.73,128.0,-0.24035,0.00014,9.95924]
[1780651382471,68.95,63005.39,128.0,-0.23955,0.00014,9.9421]
[1780651383756,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651383897,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384213,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384449,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384469,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384473,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384515,68.95,63008.85,128.0,-0.23906,0.00014,9.93163]
[1780651384713,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651384809,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651385141,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651385458,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651385552,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651385741,68.95,63015.44,128.0,-0.23814,0.00014,9.91164]
[1780651386084,68.95,63019.14,128.0,-0.23762,0.00014,9.90039]
[1780651386200,68.95,63019.14,128.0,-0.23762,0.00014,9.90039]
[1780651386750,68.95,63019.14,128.0,-0.23762,0.00014,9.90039]
[1780651387600,68.95,63016.98,128.0,-0.23792,0.00014,9.90698]
[1780651387662,68.95,63016.98,128.0,-0.23792,0.00014,9.90698]
[1780651387903,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388077,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388117,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388140,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388528,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388552,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388671,68.96,63018.66,128.0,-0.23769,0.00014,9.90195]
[1780651388787,68.96,63018.34,128.0,-0.23774,0.00014,9.90294]
[1780651390369,68.96,63019.25,128.0,-0.23761,0.00014,9.90018]
[1780651390559,68.96,63019.25,128.0,-0.23761,0.00014,9.90018]
[1780651392728,68.96,63020.99,128.0,-0.23737,0.00014,9.89492]
[1780651392751,68.96,63020.99,128.0,-0.23737,0.00014,9.89492]
[1780651393573,68.96,63023.1,128.0,-0.23708,0.00014,9.88852]
[1780651394574,68.96,63028.15,128.0,-0.23637,0.00014,9.87317]
[1780651395638,68.96,63028.15,128.0,-0.23637,0.00014,9.87317]
[1780651396155,68.96,63028.08,128.0,-0.23638,0.00014,9.87343]
[1780651396592,68.96,63028.08,128.0,-0.23638,0.00014,9.87343]
[1780651396597,68.96,63022.77,128.0,-0.23713,0.00014,9.88968]
[1780651397604,68.96,63018.7,128.0,-0.2377,0.00014,9.9021]
[1780651398641,68.96,63018.7,128.0,-0.2377,0.00014,9.9021]
[1780651400502,68.96,63017.5,128.0,-0.23787,0.00014,9.90578]
[1780651403991,68.96,63017.83,128.0,-0.23782,0.00014,9.90482]
[1780651404001,68.96,63017.83,128.0,-0.23782,0.00014,9.90482]
[1780651404167,68.96,63017.83,128.0,-0.23782,0.00014,9.90482]
[1780651404653,68.96,63015.11,128.0,-0.23821,0.00014,9.91311]
[1780651409666,68.96,63014.49,128.0,-0.2383,0.00014,9.91509]
[1780651410549,68.96,63014.58,128.0,-0.23829,0.00014,9.91483]
[1780651410695,68.96,63019.52,128.0,-0.23759,0.00014,9.89983]
[1780651411702,68.96,63027.18,128.0,-0.23645,0.00014,9.87107]
[1780651414723,68.97,63032.26,128.0,-0.23575,0.00014,9.85573]
[1780651418751,68.97,63027.72,128.0,-0.23639,0.00014,9.86985]
[1780651420765,68.97,63021.96,128.0,-0.2372,0.00014,9.88751]
[1780651421772,68.97,63016.99,128.0,-0.2379,0.00014,9.90267]
[1780651423742,68.97,63015.93,128.0,-0.23805,0.00014,9.90591]
[1780651423931,68.97,63015.69,128.0,-0.23808,0.00014,9.90665]
[1780651423955,68.97,63015.69,128.0,-0.23808,0.00014,9.90665]
[1780651424795,68.97,63008.42,128.0,-0.2391,0.00014,9.9288]
[1780651424994,68.97,63008.42,128.0,-0.2391,0.00014,9.9288]
[1780651425308,68.97,63008.42,128.0,-0.2391,0.00014,9.9288]
[1780651425666,68.97,63008.42,128.0,-0.2391,0.00014,9.9288]
[1780651427093,68.97,63002.89,128.0,-0.23988,0.00014,9.94557]
[1780651427142,68.97,63002.89,128.0,-0.23988,0.00014,9.94557]
[1780651429728,68.97,63004.06,128.0,-0.23972,0.00014,9.94205]
[1780651429964,68.97,63004.17,128.0,-0.2397,0.00014,9.94173]
[1780651432182,68.97,62998.93,128.0,-0.24044,0.00014,9.95758]
[1780651434850,68.97,62999.13,128.0,-0.24041,0.00014,9.95685]
[1780651436214,68.97,63009.7,128.0,-0.23892,0.00014,9.92477]
[1780651437789,68.97,63015.85,128.0,-0.23807,0.00014,9.90642]
[1780651443087,68.98,63014.35,128.0,-0.23829,0.00014,9.91119]
[1780651444214,68.98,63012.14,128.0,-0.2386,0.00014,9.918]
[1780651444664,68.98,63012.14,128.0,-0.2386,0.00014,9.918]
[1780651445556,68.99,62998.61,128.0,-0.24052,0.00014,9.9594]
[1780651446425,68.99,62998.61,128.0,-0.24052,0.00014,9.9594]
[1780651446760,68.99,63004.89,128.0,-0.23965,0.00014,9.94073]
[1780651447770,68.99,63010.84,128.0,-0.23882,0.00014,9.92271]
[1780651449538,68.99,63009.54,128.0,-0.239,0.00014,9.92669]
[1780651449794,68.99,63001.84,128.0,-0.24009,0.00014,9.95004]
[1780651450246,68.99,62996.47,128.0,-0.24084,0.00014,9.96627]
[1780651456675,68.99,62998.61,128.0,-0.24054,0.00014,9.95972]
[1780651458477,68.99,62993.42,128.0,-0.24127,0.00014,9.97537]
[1780651459067,68.99,62999.36,128.0,-0.24043,0.00014,9.9574]
[1780651460788,68.99,63005.64,128.0,-0.23955,0.00014,9.93838]
[1780651461132,68.99,63001.56,128.0,-0.24012,0.00014,9.95074]
[1780651463325,68.99,63005.85,128.0,-0.23952,0.00014,9.93777]
[1780651464929,68.99,63007.81,128.0,-0.23925,0.00014,9.93201]
[1780651466237,69.0,63008.41,128.0,-0.23918,0.00014,9.93044]
[1780651467450,69.0,63016.57,128.0,-0.23805,0.00014,9.9062]
[1780651472452,69.03,63011.78,128.0,-0.23874,0.00014,9.91734]
[1780651472862,69.03,63011.78,128.0,-0.23874,0.00014,9.91734]
[1780651472791,69.04,63006.67,128.0,-0.23947,0.00014,9.93317]
[1780651472905,69.04,63006.67,128.0,-0.23947,0.00014,9.93317]
[1780651473329,69.04,62995.33,128.0,-0.24107,0.00014,9.96758]
[1780651474763,69.04,62995.33,128.0,-0.24107,0.00014,9.96758]
[1780651474838,69.04,62989.17,128.0,-0.24194,0.00014,9.98611]
[1780651477058,69.04,62988.68,128.0,-0.24201,0.00014,9.98749]
[1780651480455,69.04,62988.47,128.0,-0.24203,0.00014,9.98799]
[1780651480936,69.04,62989.46,128.0,-0.24189,0.00014,9.98497]
[1780651481228,69.03,62984.66,128.0,-0.24257,0.00014,9.99935]
[1780651486263,69.03,62983.24,128.0,-0.24276,0.00014,10.00332]
[1780651491445,69.03,62982.25,128.0,-0.24289,0.00014,10.00606]
[1780651492269,69.03,62981.85,128.0,-0.24294,0.00014,10.0072]
[1780651492741,69.03,62981.85,128.0,-0.24294,0.00014,10.0072]
[1780651493835,69.02,62986.43,128.0,-0.24229,0.00014,9.99333]
[1780651497569,69.02,62987.36,128.0,-0.24215,0.00014,9.9904]
[1780651498234,69.02,62986.64,128.0,-0.24225,0.00014,9.99253]
[1780651500047,69.02,62990.73,128.0,-0.24167,0.00014,9.98014]
[1780651500484,69.02,62990.73,128.0,-0.24167,0.00014,9.98014]
[1780651501884,69.02,62990.1,128.0,-0.24175,0.00014,9.98201]
[1780651501890,69.02,62990.1,128.0,-0.24175,0.00014,9.98201]
[1780651501891,69.02,62997.63,128.0,-0.24069,0.00014,9.95928]
[1780651502507,69.02,62997.63,128.0,-0.24069,0.00014,9.95928]
[1780651503076,69.02,63000.81,128.0,-0.24024,0.00014,9.94963]
[1780651503570,69.02,63000.81,128.0,-0.24024,0.00014,9.94963]
[1780651503878,69.02,63000.81,128.0,-0.24024,0.00014,9.94963]
[1780651503891,69.02,63000.81,128.0,-0.24024,0.00014,9.94963]
[1780651503952,69.02,62999.99,128.0,-0.24035,0.00014,9.95206]
[1780651504109,69.02,62999.99,128.0,-0.24035,0.00014,9.95206]
[1780651504889,69.02,62999.99,128.0,-0.24035,0.00014,9.95206]
[1780651504392,69.02,63011.47,128.0,-0.23874,0.00014,9.91727]
[1780651505066,69.02,63011.47,128.0,-0.23874,0.00014,9.91727]
[1780651505795,69.02,63022.84,128.0,-0.23714,0.00014,9.88271]
[1780651506420,69.02,63022.84,128.0,-0.23714,0.00014,9.88271]
[1780651506672,69.02,63022.84,128.0,-0.23714,0.00014,9.88271]
[1780651507415,69.02,63015.7,128.0,-0.23814,0.00014,9.90448]
[1780651508724,69.02,63015.7,128.0,-0.23814,0.00014,9.90448]
[1780651509098,69.02,63014.93,128.0,-0.23825,0.00014,9.90683]
[1780651509104,69.02,63014.93,128.0,-0.23825,0.00014,9.90683]
[1780651509686,69.02,63014.93,128.0,-0.23825,0.00014,9.90683]
[1780651510574,69.02,63018.64,128.0,-0.23773,0.00014,9.89557]
[1780651512416,69.02,63025.91,128.0,-0.23672,0.00014,9.87349]
[1780651512729,69.02,63025.91,128.0,-0.23672,0.00014,9.87349]
[1780651513994,69.03,63031.25,128.0,-0.236,0.00014,9.85783]
[1780651514127,69.03,63031.25,128.0,-0.236,0.00014,9.85783]
[1780651514134,69.03,63031.25,128.0,-0.236,0.00014,9.85783]
[1780651514603,69.03,63031.25,128.0,-0.236,0.00014,9.85783]
[1780651514802,69.03,63031.25,128.0,-0.236,0.00014,9.85783]
[1780651514885,69.04,63035.11,128.0,-0.23549,0.00014,9.84667]
[1780651515285,69.04,63035.11,128.0,-0.23549,0.00014,9.84667]
[1780651515662,69.04,63035.11,128.0,-0.23549,0.00014,9.84667]
[1780651515725,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516125,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516317,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516445,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516543,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516558,69.02,63059.06,128.0,-0.23211,0.00014,9.7717]
[1780651516577,69.01,63072.37,128.0,-0.23027,0.00014,9.73044]
[1780651517443,69.01,63072.37,128.0,-0.23027,0.00014,9.73044]
[1780651517908,69.01,63074.85,128.0,-0.22992,0.00014,9.72263]
[1780651518023,69.01,63074.85,128.0,-0.22992,0.00014,9.72263]
[1780651518034,69.01,63074.85,128.0,-0.22992,0.00014,9.72263]
[1780651518723,69.01,63074.85,128.0,-0.22992,0.00014,9.72263]
[1780651519841,69.01,63075.2,128.0,-0.22987,0.00014,9.72144]
[1780651521336,69.01,63075.89,128.0,-0.22976,0.00014,9.71906]
[1780651521842,69.01,63075.89,128.0,-0.22976,0.00014,9.71906]
[1780651521901,69.01,63075.89,128.0,-0.22976,0.00014,9.71906]
[1780651521880,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522017,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522146,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522250,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522534,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522557,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522565,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522896,69.01,63069.76,128.0,-0.2306,0.00014,9.73791]
[1780651522666,69.01,63058.79,128.0,-0.23211,0.00014,9.77171]
[1780651523527,69.01,63058.79,128.0,-0.23211,0.00014,9.77171]
[1780651523654,69.01,63058.79,128.0,-0.23211,0.00014,9.77171]
[1780651523700,69.01,63058.79,128.0,-0.23211,0.00014,9.77171]
[1780651523918,69.01,63058.79,128.0,-0.23211,0.00014,9.77171]
[1780651523753,69.0,63049.52,128.0,-0.23339,0.00014,9.80013]
[1780651524119,69.0,63049.52,128.0,-0.23339,0.00014,9.80013]
[1780651524925,69.0,63040.64,128.0,-0.23462,0.00014,9.82742]
[1780651524987,69.0,63040.64,128.0,-0.23462,0.00014,9.82742]
[1780651525542,69.0,63042.85,128.0,-0.23431,0.00014,9.82047]
[1780651530579,68.99,63042.84,128.0,-0.23428,0.00014,9.81978]
[1780651532627,68.99,63041.45,128.0,-0.23439,0.00014,9.81846]
[1780651532827,68.99,63034.72,128.0,-0.23532,0.00014,9.83893]
[1780651533090,68.99,63034.72,128.0,-0.23532,0.00014,9.83893]
[1780651533534,68.99,63034.72,128.0,-0.23532,0.00014,9.83893]
[1780651533599,68.99,63026.39,128.0,-0.23648,0.00014,9.8644]
[1780651534004,68.99,63026.39,128.0,-0.23648,0.00014,9.8644]
[1780651537049,68.99,63031.84,128.0,-0.23572,0.00014,9.84781]
[1780651537632,68.99,63031.84,128.0,-0.23572,0.00014,9.84781]
[1780651537637,68.99,63031.84,128.0,-0.23572,0.00014,9.84781]
[1780651538025,68.99,63032.35,128.0,-0.23565,0.00014,9.84628]
[1780651538638,68.99,63027.18,128.0,-0.23637,0.00014,9.86211]
[1780651539645,68.99,63023.02,128.0,-0.23696,0.00014,9.87481]
[1780651540653,68.99,63028.72,128.0,-0.23616,0.00014,9.85742]
[1780651542641,68.99,63030.43,128.0,-0.23592,0.00014,9.85221]
[1780651542646,68.99,63030.43,128.0,-0.23592,0.00014,9.85221]
[1780651544202,68.99,63035.35,128.0,-0.23524,0.00014,9.83723]
[1780651544918,68.99,63035.35,128.0,-0.23524,0.00014,9.83723]
[1780651544938,68.99,63035.35,128.0,-0.23524,0.00014,9.83723]
[1780651544680,68.99,63026.31,128.0,-0.2365,0.00014,9.86489]
[1780651545687,68.99,63015.7,128.0,-0.23799,0.00014,9.89726]
[1780651546694,68.99,63010.34,128.0,-0.23874,0.00014,9.91356]
[1780651549715,68.99,63005.38,128.0,-0.23944,0.00014,9.92858]
[1780651550227,68.99,63005.38,128.0,-0.23944,0.00014,9.92858]
[1780651551077,68.99,63005.93,128.0,-0.23936,0.00014,9.92689]
[1780651552242,68.99,63007.97,128.0,-0.23907,0.00014,9.92069]
[1780651552736,68.99,63012.35,128.0,-0.23846,0.00014,9.90739]
[1780651554879,68.99,63016.47,128.0,-0.23788,0.00014,9.89489]
[1780651559785,68.99,63009.32,128.0,-0.23889,0.00014,9.91668]
[1780651561502,68.99,63006.82,128.0,-0.23924,0.00014,9.92426]
[1780651561664,68.99,63006.82,128.0,-0.23924,0.00014,9.92426]
[1780651561799,68.99,63001.72,128.0,-0.23995,0.00014,9.93968]
[1780651562105,68.99,63001.72,128.0,-0.23995,0.00014,9.93968]
[1780651562119,68.99,63001.72,128.0,-0.23995,0.00014,9.93968]
[1780651562169,68.99,63001.72,128.0,-0.23995,0.00014,9.93968]
[1780651562623,68.99,63001.72,128.0,-0.23995,0.00014,9.93968]
[1780651562807,68.99,62991.93,128.0,-0.24133,0.00014,9.96922]
[1780651563535,68.99,62991.93,128.0,-0.24133,0.00014,9.96922]
[1780651563610,68.99,62991.93,128.0,-0.24133,0.00014,9.96922]
[1780651563801,68.99,62991.93,128.0,-0.24133,0.00014,9.96922]
[1780651563917,68.99,62985.87,128.0,-0.24219,0.00014,9.9874]
[1780651563985,68.99,62985.87,128.0,-0.24219,0.00014,9.9874]
[1780651564000,68.99,62985.87,128.0,-0.24219,0.00014,9.9874]
[1780651564113,68.99,62985.87,128.0,-0.24219,0.00014,9.9874]
[1780651564211,68.99,62985.87,128.0,-0.24219,0.00014,9.9874]
[1780651564875,68.99,62974.27,128.0,-0.24384,0.00014,10.02222]
[1780651565083,68.99,62974.27,128.0,-0.24384,0.00014,10.02222]
[1780651565550,68.99,62974.27,128.0,-0.24384,0.00014,10.02222]
[1780651565590,68.99,62974.27,128.0,-0.24384,0.00014,10.02222]
[1780651565918,68.99,62965.77,128.0,-0.24504,0.00014,10.0476]
[1780651566351,68.99,62965.77,128.0,-0.24504,0.00014,10.0476]
[1780651566698,68.99,62965.77,128.0,-0.24504,0.00014,10.0476]
[1780651567047,68.99,62966.36,128.0,-0.24496,0.00014,10.04577]
[1780651567157,68.99,62966.36,128.0,-0.24496,0.00014,10.04577]
[1780651567897,68.99,62975.0,128.0,-0.24372,0.00014,10.01986]
[1780651568061,68.99,62975.0,128.0,-0.24372,0.00014,10.01986]
[1780651569763,68.99,62976.43,128.0,-0.24352,0.00014,10.01552]
[1780651569838,68.99,62976.43,128.0,-0.24352,0.00014,10.01552]
[1780651569878,68.99,62976.43,128.0,-0.24352,0.00014,10.01552]
[1780651569989,68.99,62987.22,128.0,-0.24199,0.00014,9.98306]
[1780651570249,68.99,62987.22,128.0,-0.24199,0.00014,9.98306]
[1780651572949,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573348,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573430,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573615,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573637,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573805,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651573947,68.99,62979.07,128.0,-0.24314,0.00014,10.00743]
[1780651574263,68.98,62979.77,128.0,-0.24303,0.00014,10.00526]
[1780651574969,68.98,62985.29,128.0,-0.24225,0.00014,9.98862]
[1780651575053,68.98,62985.29,128.0,-0.24225,0.00014,9.98862]
[1780651575077,68.98,62985.29,128.0,-0.24225,0.00014,9.98862]
[1780651576212,68.98,62985.81,128.0,-0.24217,0.00014,9.98701]
[1780651576214,68.98,62985.81,128.0,-0.24217,0.00014,9.98701]
[1780651576275,68.98,62985.81,128.0,-0.24217,0.00014,9.98701]
[1780651576627,68.98,62985.81,128.0,-0.24217,0.00014,9.98701]
[1780651576983,68.98,62991.5,128.0,-0.24137,0.00014,9.96983]
[1780651577274,68.98,62991.5,128.0,-0.24137,0.00014,9.96983]
[1780651577990,68.98,62997.77,128.0,-0.24048,0.00014,9.95088]
[1780651579332,68.98,63000.25,128.0,-0.24013,0.00014,9.94338]
[1780651582887,68.98,63005.3,128.0,-0.23942,0.00014,9.92813]
[1780651584382,68.98,63002.78,128.0,-0.23977,0.00014,9.93577]
[1780651585813,68.98,63009.5,128.0,-0.23883,0.00014,9.91544]
[1780651587817,68.98,63016.23,128.0,-0.23789,0.00014,9.8951]
[1780651591542,68.99,63018.87,128.0,-0.23753,0.00014,9.88719]
[1780651591571,68.99,63012.18,128.0,-0.23839,0.00014,9.90225]
[1780651592771,68.99,63012.18,128.0,-0.23839,0.00014,9.90225]
[1780651592974,68.99,63001.47,128.0,-0.2399,0.00014,9.93476]
[1780651593941,68.99,62994.21,128.0,-0.24093,0.00014,9.95671]
[1780651594476,68.99,62994.21,128.0,-0.24093,0.00014,9.95671]
[1780651594824,68.99,62994.21,128.0,-0.24093,0.00014,9.95671]
[1780651595301,68.99,62990.05,128.0,-0.24151,0.00014,9.96924]
[1780651596153,68.99,62990.05,128.0,-0.24151,0.00014,9.96924]
[1780651596188,68.99,62990.05,128.0,-0.24151,0.00014,9.96924]
[1780651597130,68.99,62995.64,128.0,-0.24072,0.00014,9.95233]
[1780651598309,68.99,62995.64,128.0,-0.24072,0.00014,9.95233]
[1780651598882,68.99,62995.64,128.0,-0.24072,0.00014,9.95233]
[1780651599362,68.99,62997.55,128.0,-0.24045,0.00014,9.94652]
[1780651606527,68.99,62995.79,128.0,-0.2407,0.00014,9.95183]
[1780651612498,68.99,62996.71,128.0,-0.24056,0.00014,9.94898]
[1780651613786,68.99,63000.63,128.0,-0.24001,0.00014,9.93712]
[1780651613848,68.99,63005.25,128.0,-0.23936,0.00014,9.92315]
[1780651617062,68.99,63007.79,128.0,-0.23901,0.00014,9.91551]
[1780651617088,68.99,63007.79,128.0,-0.23901,0.00014,9.91551]
[1780651617209,68.99,63007.79,128.0,-0.23901,0.00014,9.91551]
[1780651617728,68.99,63013.27,128.0,-0.23824,0.00014,9.8989]
[1780651619079,68.99,63016.7,128.0,-0.23776,0.00014,9.88848]
[1780651621174,68.99,63017.69,128.0,-0.23762,0.00014,9.88551]
[1780651621300,68.99,63013.54,128.0,-0.2382,0.00014,9.89813]
[1780651622616,68.99,63013.54,128.0,-0.2382,0.00014,9.89813]
[1780651623028,68.99,63013.18,128.0,-0.23825,0.00014,9.89926]
[1780651623849,68.99,63022.54,128.0,-0.23694,0.00014,9.87081]
[1780651624849,68.99,63022.54,128.0,-0.23694,0.00014,9.87081]
[1780651625020,68.99,63022.54,128.0,-0.23694,0.00014,9.87081]
[1780651625060,68.99,63032.61,128.0,-0.23554,0.00014,9.84004]
[1780651626628,68.99,63032.84,128.0,-0.2355,0.00014,9.8392]
[1780651626630,68.99,63032.84,128.0,-0.2355,0.00014,9.8392]
[1780651626821,68.99,63032.84,128.0,-0.2355,0.00014,9.8392]
[1780651626832,68.99,63032.84,128.0,-0.2355,0.00014,9.8392]
[1780651627171,68.98,63032.57,128.0,-0.23553,0.00014,9.83988]
[1780651629395,68.98,63034.85,128.0,-0.2352,0.00014,9.83263]
[1780651629662,68.98,63034.85,128.0,-0.2352,0.00014,9.83263]
[1780651629724,68.98,63034.85,128.0,-0.2352,0.00014,9.83263]
[1780651629842,68.98,63034.85,128.0,-0.2352,0.00014,9.83263]
[1780651629852,68.98,63034.85,128.0,-0.2352,0.00014,9.83263]
[1780651629916,68.98,63032.86,128.0,-0.23547,0.00014,9.83859]
[1780651630364,68.98,63024.48,128.0,-0.23664,0.00014,9.86419]
[1780651631535,68.98,63024.48,128.0,-0.23664,0.00014,9.86419]
[1780651631712,68.98,63024.48,128.0,-0.23664,0.00014,9.86419]
[1780651633785,68.98,63020.73,128.0,-0.23717,0.00014,9.87575]
[1780651633982,68.98,63020.73,128.0,-0.23717,0.00014,9.87575]
[1780651634050,68.98,63017.75,128.0,-0.23759,0.00014,9.88491]
[1780651634361,68.98,63017.75,128.0,-0.23759,0.00014,9.88491]
[1780651634826,68.98,63017.75,128.0,-0.23759,0.00014,9.88491]
[1780651634837,68.98,63022.91,128.0,-0.23687,0.00014,9.86917]
[1780651636008,68.98,63029.3,128.0,-0.23597,0.00014,9.84949]
[1780651636367,68.98,63029.3,128.0,-0.23597,0.00014,9.84949]
[1780651637231,68.98,63027.48,128.0,-0.23622,0.00014,9.8549]
[1780651637240,68.98,63027.48,128.0,-0.23622,0.00014,9.8549]
[1780651637955,68.98,63027.48,128.0,-0.23622,0.00014,9.8549]
[1780651638049,68.98,63020.94,128.0,-0.23713,0.00014,9.87492]
[1780651638167,68.98,63020.94,128.0,-0.23713,0.00014,9.87492]
[1780651638898,68.98,63020.94,128.0,-0.23713,0.00014,9.87492]
[1780651639000,68.98,63016.39,128.0,-0.23777,0.00014,9.88881]
[1780651639619,68.98,63011.02,128.0,-0.23853,0.00014,9.90515]
[1780651640675,68.98,63011.02,128.0,-0.23853,0.00014,9.90515]
[1780651640884,68.98,63011.02,128.0,-0.23853,0.00014,9.90515]
[1780651640976,68.98,63011.56,128.0,-0.23845,0.00014,9.90352]
[1780651641474,68.98,63011.56,128.0,-0.23845,0.00014,9.90352]
[1780651641761,68.98,63004.09,128.0,-0.2395,0.00014,9.92619]
[1780651643077,68.98,63004.09,128.0,-0.2395,0.00014,9.92619]
[1780651642644,68.98,62996.84,128.0,-0.24053,0.00014,9.94815]
[1780651644011,68.98,62992.2,128.0,-0.24118,0.00014,9.96216]
[1780651647058,68.98,62990.74,128.0,-0.24139,0.00014,9.96654]
[1780651648148,68.98,62989.78,128.0,-0.24152,0.00014,9.96939]
[1780651648391,68.98,62989.78,128.0,-0.24152,0.00014,9.96939]
[1780651648535,68.98,62989.78,128.0,-0.24152,0.00014,9.96939]
[1780651648637,68.98,62984.43,128.0,-0.24228,0.00014,9.98546]
[1780651651515,68.98,62978.59,128.0,-0.24302,0.00014,9.99746]
[1780651656895,68.97,62981.57,128.0,-0.24259,0.00014,9.98828]
[1780651662741,68.97,62980.65,128.0,-0.24271,0.00014,9.99078]
[1780651663081,68.97,62980.65,128.0,-0.24271,0.00014,9.99078]
[1780651664545,68.97,62978.56,128.0,-0.243,0.00014,9.99696]
[1780651664891,68.97,62978.56,128.0,-0.243,0.00014,9.99696]
[1780651667160,68.96,62973.72,128.0,-0.24368,0.00014,10.01129]
[1780651667235,68.96,62973.72,128.0,-0.24368,0.00014,10.01129]
[1780651667508,68.96,62973.72,128.0,-0.24368,0.00014,10.01129]
[1780651667598,68.96,62973.72,128.0,-0.24368,0.00014,10.01129]
[1780651667630,68.96,62967.08,128.0,-0.24463,0.00014,10.03115]
[1780651669028,68.96,62967.08,128.0,-0.24463,0.00014,10.03115]
[1780651669326,68.96,62965.72,128.0,-0.24482,0.00014,10.03518]
[1780651669484,68.96,62965.72,128.0,-0.24482,0.00014,10.03518]
[1780651670503,68.96,62962.9,128.0,-0.24522,0.00014,10.04357]
[1780651670598,68.96,62962.9,128.0,-0.24522,0.00014,10.04357]
[1780651670656,68.96,62961.87,128.0,-0.24536,0.00014,10.04659]
[1780651671959,68.96,62969.65,128.0,-0.24425,0.00014,10.02327]
[1780651672963,68.96,62976.5,128.0,-0.24327,0.00014,10.00269]
[1780651674106,68.96,62980.6,128.0,-0.24269,0.00014,9.99036]
[1780651675402,68.96,62982.11,128.0,-0.24248,0.00014,9.98581]
[1780651675560,68.96,62982.11,128.0,-0.24248,0.00014,9.98581]
[1780651675731,68.96,62982.11,128.0,-0.24248,0.00014,9.98581]
[1780651676077,68.96,62990.68,128.0,-0.24126,0.00014,9.95999]
[1780651676928,68.96,62990.68,128.0,-0.24126,0.00014,9.95999]
[1780651676962,68.96,62998.64,128.0,-0.24014,0.00014,9.93593]
[1780651677170,68.96,62998.64,128.0,-0.24014,0.00014,9.93593]
[1780651677708,68.96,63006.22,128.0,-0.23907,0.00014,9.91298]
[1780651680823,68.96,63007.22,128.0,-0.23893,0.00014,9.91002]
[1780651680866,68.96,63013.0,128.0,-0.23812,0.00014,9.8925]
[1780651681349,68.96,63013.0,128.0,-0.23812,0.00014,9.8925]
[1780651681961,68.96,63017.47,128.0,-0.23749,0.00014,9.87896]
[1780651683076,68.96,63017.47,128.0,-0.23749,0.00014,9.87896]
[1780651682920,68.96,63022.07,128.0,-0.23685,0.00014,9.86502]
[1780651683258,68.96,63022.07,128.0,-0.23685,0.00014,9.86502]
[1780651683830,68.96,63022.07,128.0,-0.23685,0.00014,9.86502]
[1780651683950,68.96,63022.07,128.0,-0.23685,0.00014,9.86502]
[1780651683981,68.96,63022.07,128.0,-0.23685,0.00014,9.86502]
[1780651684101,68.96,63028.69,128.0,-0.23593,0.00014,9.84487]
[1780651684977,68.96,63034.45,128.0,-0.23512,0.00014,9.82709]
[1780651686512,68.96,63037.68,128.0,-0.23466,0.00014,9.81706]
[1780651687256,68.96,63037.76,128.0,-0.23465,0.00014,9.8167]
[1780651687758,68.96,63037.76,128.0,-0.23465,0.00014,9.8167]
[1780651687805,68.96,63037.76,128.0,-0.23465,0.00014,9.8167]
[1780651689124,68.96,63040.54,128.0,-0.23426,0.00014,9.80805]
[1780651690879,68.95,63046.47,128.0,-0.23342,0.00014,9.78962]
[1780651691606,68.95,63047.22,128.0,-0.23331,0.00014,9.78723]
[1780651691878,68.95,63047.22,128.0,-0.23331,0.00014,9.78723]
[1780651692360,68.95,63046.8,128.0,-0.23337,0.00014,9.78844]
[1780651692776,68.95,63046.8,128.0,-0.23337,0.00014,9.78844]
[1780651692831,68.95,63058.66,128.0,-0.23172,0.00014,9.7518]
[1780651693201,68.95,63058.66,128.0,-0.23172,0.00014,9.7518]
[1780651693487,68.95,63058.66,128.0,-0.23172,0.00014,9.7518]
[1780651693958,68.95,63074.38,128.0,-0.22955,0.00014,9.70305]
[1780651694771,68.95,63074.38,128.0,-0.22955,0.00014,9.70305]
[1780651696310,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696345,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696347,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696395,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696460,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696476,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696500,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651696629,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651697001,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651697005,68.95,63081.08,128.0,-0.22862,0.00014,9.68209]
[1780651697103,68.95,63074.61,128.0,-0.22951,0.00014,9.70204]
[1780651697610,68.95,63074.61,128.0,-0.22951,0.00014,9.70204]
[1780651698049,68.94,63075.66,128.0,-0.22936,0.00014,9.69864]
[1780651698484,68.94,63075.66,128.0,-0.22936,0.00014,9.69864]
[1780651698570,68.94,63075.66,128.0,-0.22936,0.00014,9.69864]
[1780651699104,68.94,63073.09,128.0,-0.22971,0.00014,9.70654]
[1780651700402,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651700507,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651700631,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651700640,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651700823,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651700993,68.94,63075.47,128.0,-0.22937,0.00014,9.69897]
[1780651701050,68.94,63084.68,128.0,-0.2281,0.00014,9.6702]
[1780651701508,68.94,63084.68,128.0,-0.2281,0.00014,9.6702]
[1780651701898,68.94,63089.8,128.0,-0.2274,0.00014,9.65415]
[1780651703990,68.94,63093.92,128.0,-0.22683,0.00014,9.64122]
[1780651704919,68.93,63086.0,128.0,-0.22791,0.00014,9.66579]
[1780651709543,68.93,63083.46,128.0,-0.22824,0.00014,9.67332]
[1780651709954,68.93,63078.94,128.0,-0.22886,0.00014,9.68729]
[1780651710359,68.93,63078.94,128.0,-0.22886,0.00014,9.68729]
[1780651710582,68.93,63078.94,128.0,-0.22886,0.00014,9.68729]
[1780651711967,68.92,63082.15,128.0,-0.22833,0.00014,9.67161]
[1780651712852,68.92,63082.15,128.0,-0.22833,0.00014,9.67161]
[1780651715096,68.92,63081.61,128.0,-0.22839,0.00014,9.67311]
[1780651715210,68.92,63077.5,128.0,-0.22895,0.00014,9.6858]
[1780651715266,68.92,63077.5,128.0,-0.22895,0.00014,9.6858]
[1780651715323,68.92,63077.5,128.0,-0.22895,0.00014,9.6858]
[1780651715409,68.92,63077.5,128.0,-0.22895,0.00014,9.6858]
[1780651716000,68.92,63067.45,128.0,-0.23033,0.00014,9.71689]
[1780651717006,68.92,63063.11,128.0,-0.23093,0.00014,9.7302]
[1780651719779,68.91,63064.59,128.0,-0.23071,0.00014,9.72532]
[1780651719847,68.91,63064.59,128.0,-0.23071,0.00014,9.72532]
[1780651720048,68.91,63057.74,128.0,-0.23165,0.00014,9.74636]
[1780651721103,68.91,63046.99,128.0,-0.23313,0.00014,9.7794]
[1780651721259,68.91,63046.99,128.0,-0.23313,0.00014,9.7794]
[1780651721351,68.91,63046.99,128.0,-0.23313,0.00014,9.7794]
[1780651721580,68.91,63046.99,128.0,-0.23313,0.00014,9.7794]
[1780651722056,68.91,63040.52,128.0,-0.23403,0.00014,9.79919]
[1780651722564,68.91,63040.52,128.0,-0.23403,0.00014,9.79919]
[1780651723402,68.91,63037.78,128.0,-0.23441,0.00014,9.80746]
[1780651724070,68.9,63037.85,128.0,-0.23439,0.00014,9.8071]
[1780651729131,68.9,63038.12,128.0,-0.23433,0.00014,9.80567]
[1780651729590,68.89,63038.11,128.0,-0.23432,0.00014,9.80555]
[1780651730112,68.89,63042.48,128.0,-0.23371,0.00014,9.79197]
[1780651730288,68.89,63042.48,128.0,-0.23371,0.00014,9.79197]
[1780651730343,68.89,63042.48,128.0,-0.23371,0.00014,9.79197]
[1780651730496,68.89,63042.48,128.0,-0.23371,0.00014,9.79197]
[1780651732833,68.89,63078.91,128.0,-0.22866,0.00014,9.67894]
[1780651733134,68.89,63080.96,128.0,-0.22837,0.00014,9.67246]
[1780651733373,68.89,63080.96,128.0,-0.22837,0.00014,9.67246]
[1780651733396,68.89,63080.96,128.0,-0.22837,0.00014,9.67246]
[1780651733855,68.89,63080.96,128.0,-0.22837,0.00014,9.67246]
[1780651734142,68.88,63073.24,128.0,-0.22943,0.00014,9.69639]
[1780651734381,68.88,63073.24,128.0,-0.22943,0.00014,9.69639]
[1780651734790,68.88,63073.24,128.0,-0.22943,0.00014,9.69639]
[1780651735149,68.88,63057.33,128.0,-0.23162,0.00014,9.74559]
[1780651737165,68.88,63062.69,128.0,-0.23087,0.00014,9.72877]
[1780651738814,68.88,63062.88,128.0,-0.23084,0.00014,9.72807]
[1780651739352,68.88,63066.72,128.0,-0.2303,0.00014,9.71606]
[1780651739886,68.88,63066.72,128.0,-0.2303,0.00014,9.71606]
[1780651740186,68.88,63072.55,128.0,-0.22949,0.00014,9.69783]
[1780651741559,68.87,63072.75,128.0,-0.22946,0.00014,9.6971]
[1780651741676,68.87,63072.75,128.0,-0.22946,0.00014,9.6971]
[1780651742200,68.87,63076.14,128.0,-0.22899,0.00014,9.68644]
[1780651742248,68.87,63076.14,128.0,-0.22899,0.00014,9.68644]
[1780651744092,68.87,63081.9,128.0,-0.22819,0.00014,9.66831]
[1780651745313,68.87,63085.73,128.0,-0.22766,0.00014,9.65637]
[1780651746121,68.87,63085.73,128.0,-0.22766,0.00014,9.65637]
[1780651746143,68.87,63085.73,128.0,-0.22766,0.00014,9.65637]
[1780651746934,68.87,63088.21,128.0,-0.22732,0.00014,9.64849]
[1780651746987,68.87,63088.21,128.0,-0.22732,0.00014,9.64849]
[1780651747131,68.87,63088.21,128.0,-0.22732,0.00014,9.64849]
[1780651747112,68.87,63086.64,128.0,-0.22753,0.00014,9.65332]
[1780651747242,68.87,63086.64,128.0,-0.22753,0.00014,9.65332]
[1780651748065,68.87,63086.64,128.0,-0.22753,0.00014,9.65332]
[1780651748187,68.87,63086.64,128.0,-0.22753,0.00014,9.65332]
[1780651748170,68.87,63078.6,128.0,-0.22863,0.00014,9.67828]
[1780651748930,68.87,63078.6,128.0,-0.22863,0.00014,9.67828]
[1780651750253,68.86,63077.74,128.0,-0.22874,0.00014,9.68085]
[1780651751843,68.86,63078.55,128.0,-0.22863,0.00014,9.67823]
[1780651751909,68.86,63071.09,128.0,-0.22965,0.00014,9.7012]
[1780651752799,68.86,63071.09,128.0,-0.22965,0.00014,9.7012]
[1780651752810,68.86,63066.23,128.0,-0.23031,0.00014,9.71617]
[1780651754731,68.86,63065.29,128.0,-0.23044,0.00014,9.71908]
[1780651756393,68.85,63061.31,128.0,-0.23098,0.00014,9.73117]
[1780651757534,68.85,63058.73,128.0,-0.23133,0.00014,9.73902]
[1780651757955,68.85,63053.37,128.0,-0.23206,0.00014,9.75534]
[1780651758373,68.85,63053.37,128.0,-0.23206,0.00014,9.75534]
[1780651759748,68.85,63060.94,128.0,-0.231,0.00014,9.73168]
[1780651760535,68.85,63060.94,128.0,-0.231,0.00014,9.73168]
[1780651760860,68.85,63060.94,128.0,-0.231,0.00014,9.73168]
[1780651761174,68.85,63060.94,128.0,-0.231,0.00014,9.73168]
[1780651760971,68.84,63067.2,128.0,-0.23013,0.00014,9.71218]
[1780651761300,68.84,63067.2,128.0,-0.23013,0.00014,9.71218]
[1780651761747,68.84,63070.19,128.0,-0.22972,0.00014,9.70277]
[1780651763120,68.84,63070.19,128.0,-0.22972,0.00014,9.70277]
[1780651764751,68.84,63065.66,128.0,-0.23034,0.00014,9.7167]
[1780651764812,68.84,63065.66,128.0,-0.23034,0.00014,9.7167]
[1780651764855,68.84,63064.09,128.0,-0.23054,0.00014,9.72129]
[1780651765990,68.84,63064.09,128.0,-0.23054,0.00014,9.72129]
[1780651767111,68.83,63057.03,128.0,-0.23151,0.00014,9.74287]
[1780651767651,68.83,63057.03,128.0,-0.23151,0.00014,9.74287]
[1780651768028,68.83,63053.99,128.0,-0.23192,0.00014,9.75211]
[1780651768387,68.83,63060.4,128.0,-0.23103,0.00014,9.73227]
[1780651770030,68.83,63060.4,128.0,-0.23103,0.00014,9.73227]
[1780651770104,68.83,63064.83,128.0,-0.23041,0.00014,9.71824]
[1780651771303,68.83,63065.33,128.0,-0.23034,0.00014,9.71669]
[1780651775862,68.82,63068.15,128.0,-0.22984,0.00014,9.70182]
[1780651775950,68.82,63066.95,128.0,-0.23,0.00014,9.70542]
[1780651777042,68.81,63061.67,128.0,-0.23073,0.00014,9.72168]
[1780651777534,68.81,63061.67,128.0,-0.23073,0.00014,9.72168]
[1780651778169,68.81,63056.85,128.0,-0.23139,0.00014,9.73647]
[1780651778356,68.81,63056.85,128.0,-0.23139,0.00014,9.73647]
[1780651778538,68.81,63056.85,128.0,-0.23139,0.00014,9.73647]
[1780651779465,68.81,63042.65,128.0,-0.23335,0.00014,9.78022]
[1780651780723,68.81,63042.65,128.0,-0.23335,0.00014,9.78022]
[1780651781068,68.81,63042.65,128.0,-0.23335,0.00014,9.78022]
[1780651781445,68.81,63038.63,128.0,-0.2339,0.00014,9.79226]
[1780651781672,68.81,63042.95,128.0,-0.2333,0.00014,9.77895]
[1780651783283,68.8,63044.94,128.0,-0.23301,0.00014,9.7725]
[1780651783341,68.8,63044.94,128.0,-0.23301,0.00014,9.7725]
[1780651784047,68.8,63044.94,128.0,-0.23301,0.00014,9.7725]
[1780651784149,68.8,63051.45,128.0,-0.2321,0.00014,9.75224]
[1780651785507,68.8,63053.24,128.0,-0.23184,0.00014,9.74658]
[1780651785508,68.8,63062.45,128.0,-0.23057,0.00014,9.71804]
[1780651789795,68.79,63064.85,128.0,-0.23022,0.00014,9.71028]
[1780651790062,68.79,63064.85,128.0,-0.23022,0.00014,9.71028]
[1780651790534,68.79,63065.35,128.0,-0.23015,0.00014,9.70856]
[1780651791030,68.79,63065.35,128.0,-0.23015,0.00014,9.70856]
[1780651792254,68.79,63071.33,128.0,-0.22931,0.00014,9.6898]
[1780651792548,68.79,63071.33,128.0,-0.22931,0.00014,9.6898]
[1780651792690,68.79,63071.33,128.0,-0.22931,0.00014,9.6898]
[1780651793206,68.79,63071.33,128.0,-0.22931,0.00014,9.6898]
[1780651793372,68.79,63070.7,128.0,-0.2294,0.00014,9.6917]
[1780651794652,68.79,63070.54,128.0,-0.22942,0.00014,9.69213]
[1780651794932,68.79,63070.54,128.0,-0.22942,0.00014,9.69213]
[1780651795124,68.79,63070.54,128.0,-0.22942,0.00014,9.69213]
[1780651797214,68.78,63066.31,128.0,-0.22999,0.00014,9.7051]
[1780651801164,68.78,63063.85,128.0,-0.23032,0.00014,9.71251]
[1780651801485,68.78,63065.86,128.0,-0.23004,0.00014,9.70618]
[1780651801707,68.78,63065.86,128.0,-0.23004,0.00014,9.70618]
[1780651802123,68.78,63059.41,128.0,-0.23093,0.00014,9.72613]
[1780651803036,68.78,63059.41,128.0,-0.23093,0.00014,9.72613]
[1780651807360,68.77,63064.56,128.0,-0.2302,0.00014,9.70967]
[1780651808060,68.77,63064.56,128.0,-0.2302,0.00014,9.70967]
[1780651808093,68.77,63064.56,128.0,-0.2302,0.00014,9.70967]
[1780651809907,68.77,63072.27,128.0,-0.22913,0.00014,9.68552]
[1780651810359,68.77,63072.27,128.0,-0.22913,0.00014,9.68552]
[1780651810884,68.77,63076.1,128.0,-0.2286,0.00014,9.67352]
[1780651811657,68.77,63076.1,128.0,-0.2286,0.00014,9.67352]
[1780651812165,68.77,63076.1,128.0,-0.2286,0.00014,9.67352]
[1780651812342,68.77,63076.1,128.0,-0.2286,0.00014,9.67352]
[1780651813200,68.77,63071.62,128.0,-0.22921,0.00014,9.6873]
[1780651814019,68.77,63071.62,128.0,-0.22921,0.00014,9.6873]
[1780651814746,68.77,63055.39,128.0,-0.23145,0.00014,9.73771]
[1780651815589,68.77,63055.39,128.0,-0.23145,0.00014,9.73771]
[1780651815699,68.77,63055.39,128.0,-0.23145,0.00014,9.73771]
[1780651815776,68.77,63055.39,128.0,-0.23145,0.00014,9.73771]
[1780651815816,68.77,63055.39,128.0,-0.23145,0.00014,9.73771]
[1780651816100,68.76,63048.26,128.0,-0.23243,0.00014,9.75956]
[1780651817773,68.76,63045.54,128.0,-0.2328,0.00014,9.76783]
[1780651818149,68.76,63047.41,128.0,-0.23254,0.00014,9.76191]
[1780651820241,68.76,63040.9,128.0,-0.23343,0.00014,9.78177]
[1780651821939,68.76,63039.94,128.0,-0.23356,0.00014,9.7846]
[1780651823297,68.75,63032.17,128.0,-0.23464,0.00014,9.80829]
[1780651823987,68.75,63036.36,128.0,-0.23405,0.00014,9.79528]
[1780651825107,68.75,63040.77,128.0,-0.23343,0.00014,9.78159]
[1780651828269,68.75,63031.1,128.0,-0.23477,0.00014,9.81114]
[1780651833320,68.74,63034.17,128.0,-0.23424,0.00014,9.79572]
[1780651834075,68.74,63039.33,128.0,-0.23352,0.00014,9.77982]
[1780651837957,68.73,63037.65,128.0,-0.23374,0.00014,9.78475]
[1780651838239,68.73,63021.68,128.0,-0.23597,0.00014,9.83378]
[1780651838492,68.73,63021.68,128.0,-0.23597,0.00014,9.83378]
[1780651838554,68.73,63021.68,128.0,-0.23597,0.00014,9.83378]
[1780651838980,68.73,63021.68,128.0,-0.23597,0.00014,9.83378]
[1780651839292,68.73,63021.68,128.0,-0.23597,0.00014,9.83378]
[1780651838998,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651839539,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651839576,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651839832,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651840056,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651840304,68.73,63003.16,128.0,-0.23858,0.00014,9.89041]
[1780651840332,68.73,62989.47,128.0,-0.24052,0.00014,9.93207]
[1780651840616,68.73,62989.47,128.0,-0.24052,0.00014,9.93207]
[1780651840909,68.73,62989.47,128.0,-0.24052,0.00014,9.93207]
[1780651841139,68.73,62989.47,128.0,-0.24052,0.00014,9.93207]
[1780651841273,68.73,62989.47,128.0,-0.24052,0.00014,9.93207]
[1780651841529,68.73,62990.65,128.0,-0.24035,0.00014,9.92852]
[1780651841754,68.73,62990.65,128.0,-0.24035,0.00014,9.92852]
[1780651841771,68.73,62990.65,128.0,-0.24035,0.00014,9.92852]
[1780651842292,68.73,62990.65,128.0,-0.24035,0.00014,9.92852]
[1780651842549,68.73,62991.92,128.0,-0.24017,0.00014,9.9247]
[1780651843271,68.73,62991.92,128.0,-0.24017,0.00014,9.9247]
[1780651843452,68.74,62989.99,128.0,-0.24045,0.00014,9.93059]
[1780651843576,68.74,62989.99,128.0,-0.24045,0.00014,9.93059]
[1780651843612,68.74,62989.99,128.0,-0.24045,0.00014,9.93059]
[1780651844077,68.74,62989.99,128.0,-0.24045,0.00014,9.93059]
[1780651844631,68.74,62989.33,128.0,-0.24054,0.00014,9.93263]
[1780651845120,68.74,62995.52,128.0,-0.23967,0.00014,9.91386]
[1780651848036,68.74,62991.13,128.0,-0.2403,0.00014,9.92735]
[1780651852064,68.74,62987.06,128.0,-0.24088,0.00014,9.93984]
[1780651854110,68.74,62986.86,128.0,-0.24091,0.00014,9.94048]
[1780651855741,68.74,62983.59,128.0,-0.24138,0.00014,9.95042]
[1780651856749,68.74,62986.48,128.0,-0.24097,0.00014,9.9417]
[1780651857097,68.74,62986.48,128.0,-0.24097,0.00014,9.9417]
[1780651858199,68.74,62988.52,128.0,-0.24068,0.00014,9.93553]
[1780651858300,68.74,62993.06,128.0,-0.24004,0.00014,9.9218]
[1780651859113,68.74,62997.83,128.0,-0.23936,0.00014,9.9073]
[1780651860080,68.74,62997.83,128.0,-0.23936,0.00014,9.9073]
[1780651860468,68.74,62996.72,128.0,-0.23952,0.00014,9.91072]
[1780651860568,68.74,62996.72,128.0,-0.23952,0.00014,9.91072]
[1780651860714,68.74,62996.72,128.0,-0.23952,0.00014,9.91072]
[1780651860911,68.74,62996.72,128.0,-0.23952,0.00014,9.91072]
[1780651861143,68.74,63001.62,128.0,-0.23883,0.00014,9.89587]
[1780651861920,68.74,63001.62,128.0,-0.23883,0.00014,9.89587]
[1780651861954,68.74,63001.62,128.0,-0.23883,0.00014,9.89587]
[1780651862178,68.74,63001.62,128.0,-0.23883,0.00014,9.89587]
[1780651862269,68.75,63014.31,128.0,-0.23704,0.00014,9.8572]
[1780651863169,68.75,63028.81,128.0,-0.23501,0.00014,9.81281]
[1780651864413,68.75,63028.81,128.0,-0.23501,0.00014,9.81281]
[1780651865139,68.75,63030.34,128.0,-0.2348,0.00014,9.80823]
[1780651865478,68.75,63026.45,128.0,-0.23535,0.00014,9.82035]
[1780651865622,68.75,63026.45,128.0,-0.23535,0.00014,9.82035]
[1780651866037,68.75,63026.45,128.0,-0.23535,0.00014,9.82035]
[1780651866070,68.75,63026.45,128.0,-0.23535,0.00014,9.82035]
[1780651866092,68.75,63026.45,128.0,-0.23535,0.00014,9.82035]
[1780651866380,68.75,63013.01,128.0,-0.23725,0.00014,9.86182]
[1780651868218,68.76,63004.46,128.0,-0.23846,0.00014,9.88798]
[1780651868584,68.76,63004.46,128.0,-0.23846,0.00014,9.88798]
[1780651869225,68.76,62996.29,128.0,-0.23962,0.00014,9.9129]
[1780651871123,68.76,62993.23,128.0,-0.24005,0.00014,9.92223]
[1780651871418,68.76,62993.23,128.0,-0.24005,0.00014,9.92223]
[1780651871242,68.76,62987.91,128.0,-0.24081,0.00014,9.93837]
[1780651871531,68.76,62987.91,128.0,-0.24081,0.00014,9.93837]
[1780651871776,68.76,62987.91,128.0,-0.24081,0.00014,9.93837]
[1780651872337,68.76,62981.99,128.0,-0.24165,0.00014,9.95628]
[1780651873722,68.76,62979.48,128.0,-0.24201,0.00014,9.96391]
[1780651873859,68.76,62979.48,128.0,-0.24201,0.00014,9.96391]
[1780651874263,68.76,62972.52,128.0,-0.243,0.00014,9.98493]
[1780651876065,68.76,62968.66,128.0,-0.24355,0.00014,9.99656]
[1780651876134,68.76,62968.66,128.0,-0.24355,0.00014,9.99656]
[1780651876253,68.76,62968.66,128.0,-0.24355,0.00014,9.99656]
[1780651876772,68.76,62968.3,128.0,-0.2436,0.00014,9.99761]
[1780651877418,68.76,62968.3,128.0,-0.2436,0.00014,9.99761]
[1780651877892,68.76,62965.41,128.0,-0.24402,0.00014,10.0063]
[1780651878084,68.76,62965.41,128.0,-0.24402,0.00014,10.0063]
[1780651878291,68.76,62972.37,128.0,-0.24302,0.00014,9.98536]
[1780651879299,68.76,62980.19,128.0,-0.24191,0.00014,9.96173]
[1780651881312,68.76,62984.5,128.0,-0.24129,0.00014,9.94872]
[1780651886347,68.76,62982.1,128.0,-0.24164,0.00014,9.95608]
[1780651887077,68.76,62982.1,128.0,-0.24164,0.00014,9.95608]
[1780651889368,68.76,62974.35,128.0,-0.24275,0.00014,9.97951]
[1780651889734,68.76,62974.35,128.0,-0.24275,0.00014,9.97951]
[1780651890375,68.76,62966.17,128.0,-0.24391,0.00014,10.00414]
[1780651892056,68.76,62962.58,128.0,-0.24435,0.00014,10.00951]
[1780651894707,68.76,62962.34,128.0,-0.24438,0.00014,10.01015]
[1780651895113,68.76,62962.34,128.0,-0.24438,0.00014,10.01015]
[1780651895411,68.76,62958.29,128.0,-0.24496,0.00014,10.0223]
[1780651895598,68.76,62958.29,128.0,-0.24496,0.00014,10.0223]
[1780651896245,68.76,62958.29,128.0,-0.24496,0.00014,10.0223]
[1780651896262,68.76,62958.29,128.0,-0.24496,0.00014,10.0223]
[1780651896418,68.76,62953.79,128.0,-0.2456,0.00014,10.03572]
[1780651897166,68.76,62953.79,128.0,-0.2456,0.00014,10.03572]
[1780651898425,68.76,62950.09,128.0,-0.24613,0.00014,10.04673]
[1780651898456,68.76,62950.09,128.0,-0.24613,0.00014,10.04673]
[1780651901407,68.75,62948.85,128.0,-0.2463,0.00014,10.05024]
[1780651903719,68.75,62948.67,128.0,-0.24632,0.00014,10.05058]
[1780651904135,68.75,62948.67,128.0,-0.24632,0.00014,10.05058]
[1780651904983,68.75,62948.67,128.0,-0.24632,0.00014,10.05058]
[1780651905170,68.75,62948.67,128.0,-0.24632,0.00014,10.05058]
[1780651905468,68.75,62948.67,128.0,-0.24632,0.00014,10.05058]
[1780651905312,68.75,62941.64,128.0,-0.24733,0.00014,10.07148]
[1780651905486,68.75,62935.54,128.0,-0.24821,0.00014,10.08954]
[1780651906708,68.75,62930.39,128.0,-0.24895,0.00014,10.10472]
[1780651908751,68.74,62928.12,128.0,-0.24927,0.00014,10.11133]
[1780651908754,68.74,62928.12,128.0,-0.24927,0.00014,10.11133]
[1780651909075,68.74,62928.12,128.0,-0.24927,0.00014,10.11133]
[1780651909308,68.74,62928.12,128.0,-0.24927,0.00014,10.11133]
[1780651909475,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651909621,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651909624,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651909673,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651909681,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651910024,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651910199,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651910335,68.74,62929.51,128.0,-0.24906,0.00014,10.107]
[1780651910428,68.74,62923.55,128.0,-0.24992,0.00015,10.12464]
[1780651910558,68.74,62923.55,128.0,-0.24992,0.00015,10.12464]
[1780651910724,68.74,62923.55,128.0,-0.24992,0.00015,10.12464]
[1780651911181,68.74,62923.55,128.0,-0.24992,0.00015,10.12464]
[1780651911458,68.73,62907.64,128.0,-0.2522,0.00015,10.17072]
[1780651912331,68.73,62907.64,128.0,-0.2522,0.00015,10.17072]
[1780651912522,68.72,62904.76,128.0,-0.2526,0.00015,10.1789]
[1780651912967,68.72,62904.76,128.0,-0.2526,0.00015,10.1789]
[1780651917088,68.72,62901.87,128.0,-0.253,0.00015,10.18694]
[1780651917349,68.72,62901.87,128.0,-0.253,0.00015,10.18694]
[1780651917354,68.72,62901.87,128.0,-0.253,0.00015,10.18694]
[1780651918302,68.71,62901.31,128.0,-0.25307,0.00015,10.1883]
[1780651918347,68.71,62895.17,128.0,-0.25396,0.00015,10.20614]
[1780651919073,68.71,62895.17,128.0,-0.25396,0.00015,10.20614]
[1780651919205,68.71,62895.17,128.0,-0.25396,0.00015,10.20614]
[1780651920164,68.71,62893.15,128.0,-0.25426,0.00015,10.21205]
[1780651920712,68.7,62893.92,128.0,-0.25413,0.00015,10.20949]
[1780651921358,68.7,62893.92,128.0,-0.25413,0.00015,10.20949]
[1780651921362,68.7,62893.92,128.0,-0.25413,0.00015,10.20949]
[1780651921399,68.7,62893.92,128.0,-0.25413,0.00015,10.20949]
[1780651921477,68.7,62895.29,128.0,-0.25392,0.00015,10.20534]
[1780651922372,68.7,62895.29,128.0,-0.25392,0.00015,10.20534]
[1780651922438,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651922992,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651923020,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651923067,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651923164,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651923329,68.7,62899.5,128.0,-0.2533,0.00015,10.19284]
[1780651923679,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651923701,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651923708,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651923746,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651923777,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651923816,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651924111,68.7,62901.0,128.0,-0.25308,0.00015,10.18844]
[1780651924135,68.7,62907.68,128.0,-0.2521,0.00015,10.16865]
[1780651925299,68.7,62907.68,128.0,-0.2521,0.00015,10.16865]
[1780651925400,68.69,62914.42,128.0,-0.2511,0.00015,10.14852]
[1780651925637,68.69,62914.42,128.0,-0.2511,0.00015,10.14852]
[1780651925645,68.69,62914.42,128.0,-0.2511,0.00015,10.14852]
[1780651926413,68.69,62914.42,128.0,-0.2511,0.00015,10.14852]
[1780651926172,68.69,62914.9,128.0,-0.25103,0.00015,10.14711]
[1780651926839,68.69,62914.9,128.0,-0.25103,0.00015,10.14711]
[1780651926922,68.69,62914.9,128.0,-0.25103,0.00015,10.14711]
[1780651927418,68.69,62914.9,128.0,-0.25103,0.00015,10.14711]
[1780651927467,68.69,62915.17,128.0,-0.25098,0.00015,10.14607]
[1780651928866,68.69,62918.1,128.0,-0.25056,0.00015,10.13742]
[1780651928889,68.69,62918.1,128.0,-0.25056,0.00015,10.13742]
[1780651928918,68.69,62918.1,128.0,-0.25056,0.00015,10.13742]
[1780651929418,68.69,62918.1,128.0,-0.25056,0.00015,10.13742]
[1780651929548,68.68,62914.41,128.0,-0.25108,0.00015,10.14807]
[1780651930216,68.68,62908.06,128.0,-0.25201,0.00015,10.16678]
[1780651930930,68.68,62908.06,128.0,-0.25201,0.00015,10.16678]
[1780651931362,68.68,62903.83,128.0,-0.25261,0.00015,10.17892]
[1780651932464,68.68,62903.83,128.0,-0.25261,0.00015,10.17892]
[1780651932429,68.68,62907.76,128.0,-0.25203,0.00015,10.16721]
[1780651932683,68.68,62907.76,128.0,-0.25203,0.00015,10.16721]
[1780651933768,68.68,62910.96,128.0,-0.25156,0.00015,10.15779]
[1780651934333,68.68,62910.96,128.0,-0.25156,0.00015,10.15779]
[1780651934341,68.68,62910.96,128.0,-0.25156,0.00015,10.15779]
[1780651934346,68.68,62910.96,128.0,-0.25156,0.00015,10.15779]
[1780651934402,68.68,62910.96,128.0,-0.25156,0.00015,10.15779]
[1780651934492,68.67,62912.38,128.0,-0.25134,0.00015,10.15333]
[1780651936337,68.67,62907.46,128.0,-0.25205,0.00015,10.16769]
[1780651937508,68.67,62900.92,128.0,-0.253,0.00015,10.18661]
[1780651938660,68.67,62903.47,128.0,-0.25262,0.00015,10.17912]
[1780651938701,68.67,62903.47,128.0,-0.25262,0.00015,10.17912]
[1780651939304,68.67,62903.47,128.0,-0.25262,0.00015,10.17912]
[1780651939446,68.66,62905.28,128.0,-0.25234,0.00015,10.17349]
[1780651939574,68.66,62905.28,128.0,-0.25234,0.00015,10.17349]
[1780651939664,68.66,62905.28,128.0,-0.25234,0.00015,10.17349]
[1780651940201,68.66,62910.81,128.0,-0.25154,0.00015,10.1572]
[1780651941775,68.66,62914.09,128.0,-0.25105,0.00015,10.14739]
[1780651941847,68.66,62914.09,128.0,-0.25105,0.00015,10.14739]
[1780651942272,68.66,62914.09,128.0,-0.25105,0.00015,10.14739]
[1780651942784,68.66,62915.84,128.0,-0.25079,0.00015,10.1421]
[1780651942901,68.66,62915.84,128.0,-0.25079,0.00015,10.1421]
[1780651943089,68.66,62915.84,128.0,-0.25079,0.00015,10.1421]
[1780651943331,68.66,62915.84,128.0,-0.25079,0.00015,10.1421]
[1780651943391,68.66,62931.03,128.0,-0.24858,0.00014,10.09696]
[1780651945004,68.65,62938.1,128.0,-0.24755,0.00014,10.07569]
[1780651946313,68.65,62938.1,128.0,-0.24755,0.00014,10.07569]
[1780651946347,68.65,62938.1,128.0,-0.24755,0.00014,10.07569]
[1780651946449,68.65,62946.31,128.0,-0.24636,0.00014,10.05102]
[1780651946731,68.65,62946.31,128.0,-0.24636,0.00014,10.05102]
[1780651949091,68.65,62949.76,128.0,-0.24586,0.00014,10.04063]
[1780651954204,68.64,62944.97,128.0,-0.24646,0.00014,10.0493]
[1780651957227,68.64,62940.82,128.0,-0.24705,0.00014,10.06152]
[1780651960654,68.64,62948.1,128.0,-0.24598,0.00014,10.03941]
[1780651961418,68.64,62948.1,128.0,-0.24598,0.00014,10.03941]
[1780651961463,68.64,62948.1,128.0,-0.24598,0.00014,10.03941]
[1780651961499,68.64,62948.1,128.0,-0.24598,0.00014,10.03941]
[1780651961499,68.64,62952.9,128.0,-0.24529,0.00014,10.02499]
[1780651962497,68.64,62960.88,128.0,-0.24415,0.00014,10.00101]
[1780651963017,68.64,62966.35,128.0,-0.24336,0.00014,9.98453]
[1780651963919,68.64,62966.35,128.0,-0.24336,0.00014,9.98453]
[1780651964398,68.64,62966.35,128.0,-0.24336,0.00014,9.98453]
[1780651964478,68.64,62970.45,128.0,-0.24278,0.00014,9.97217]
[1780651964601,68.64,62970.45,128.0,-0.24278,0.00014,9.97217]
[1780651966967,68.64,62974.99,128.0,-0.24213,0.00014,9.95855]
[1780651967494,68.64,62974.99,128.0,-0.24213,0.00014,9.95855]
[1780651967503,68.64,62974.99,128.0,-0.24213,0.00014,9.95855]
[1780651967531,68.64,62979.82,128.0,-0.24145,0.00014,9.94398]
[1780651967970,68.64,62979.82,128.0,-0.24145,0.00014,9.94398]
[1780651968038,68.64,62979.82,128.0,-0.24145,0.00014,9.94398]
[1780651968517,68.64,62989.41,128.0,-0.24008,0.00014,9.91491]
[1780651968645,68.64,62989.41,128.0,-0.24008,0.00014,9.91491]
[1780651968911,68.64,62989.41,128.0,-0.24008,0.00014,9.91491]
[1780651969538,68.64,62989.41,128.0,-0.24008,0.00014,9.91491]
[1780651969961,68.64,62981.38,128.0,-0.24123,0.00014,9.93934]
[1780651971257,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651971663,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651971845,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651972113,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651972214,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651972536,68.64,62975.45,128.0,-0.24207,0.00014,9.95731]
[1780651972451,68.64,62963.06,128.0,-0.24384,0.00014,9.9947]
[1780651972740,68.64,62963.06,128.0,-0.24384,0.00014,9.9947]
[1780651973078,68.64,62963.06,128.0,-0.24384,0.00014,9.9947]
[1780651973211,68.64,62963.06,128.0,-0.24384,0.00014,9.9947]
[1780651973270,68.64,62950.72,128.0,-0.24562,0.00014,10.03178]
[1780651974057,68.64,62950.72,128.0,-0.24562,0.00014,10.03178]
[1780651974271,68.64,62945.36,128.0,-0.24639,0.00014,10.04778]
[1780651974997,68.64,62940.89,128.0,-0.24703,0.00014,10.06107]
[1780651976530,68.64,62940.89,128.0,-0.24703,0.00014,10.06107]
[1780651976538,68.64,62940.89,128.0,-0.24703,0.00014,10.06107]
[1780651976763,68.64,62940.26,128.0,-0.24711,0.00014,10.0628]
[1780651976766,68.64,62940.26,128.0,-0.24711,0.00014,10.0628]
[1780651979405,68.63,62934.1,128.0,-0.248,0.00014,10.08107]
[1780651979409,68.63,62934.1,128.0,-0.248,0.00014,10.08107]
[1780651980240,68.63,62934.7,128.0,-0.2479,0.00014,10.07909]
[1780651981040,68.63,62941.32,128.0,-0.24694,0.00014,10.05924]
[1780651981991,68.63,62941.32,128.0,-0.24694,0.00014,10.05924]
[1780651982547,68.63,62945.65,128.0,-0.24631,0.00014,10.04616]
[1780651983267,68.63,62945.65,128.0,-0.24631,0.00014,10.04616]
[1780651983304,68.63,62953.46,128.0,-0.24519,0.00014,10.02275]
[1780651984061,68.63,62958.19,128.0,-0.24451,0.00014,10.00851]
[1780651985541,68.63,62958.19,128.0,-0.24451,0.00014,10.00851]
[1780651985968,68.63,62958.49,128.0,-0.24446,0.00014,10.00759]
[1780651986714,68.63,62961.74,128.0,-0.24399,0.00014,9.99779]
[1780651988534,68.63,62958.04,128.0,-0.24452,0.00014,10.00892]
[1780651988242,68.63,62952.07,128.0,-0.24538,0.00014,10.02683]
[1780651990021,68.63,62950.53,128.0,-0.2456,0.00014,10.03141]
[1780651990164,68.63,62950.53,128.0,-0.2456,0.00014,10.03141]
[1780651990317,68.63,62950.53,128.0,-0.2456,0.00014,10.03141]
[1780651990388,68.63,62950.53,128.0,-0.2456,0.00014,10.03141]
[1780651990433,68.63,62950.53,128.0,-0.2456,0.00014,10.03141]
[1780651990503,68.62,62937.92,128.0,-0.24741,0.00014,10.069]
[1780651991393,68.62,62927.2,128.0,-0.24897,0.00015,10.10092]
[1780651995652,68.62,62928.12,128.0,-0.24881,0.00015,10.0977]
[1780651995661,68.62,62928.12,128.0,-0.24881,0.00015,10.0977]
[1780652000659,68.59,62932.83,128.0,-0.24806,0.00014,10.08211]
[1780652001008,68.59,62932.83,128.0,-0.24806,0.00014,10.08211]
[1780652001502,68.59,62938.42,128.0,-0.24725,0.00014,10.06544]
[1780652002575,68.59,62938.42,128.0,-0.24725,0.00014,10.06544]
[1780652002450,68.59,62944.18,128.0,-0.24641,0.00014,10.04812]
[1780652004208,68.59,62947.36,128.0,-0.24595,0.00014,10.03851]
[1780652009263,68.59,62950.82,128.0,-0.24544,0.00014,10.02788]
[1780652009385,68.58,62944.66,128.0,-0.24633,0.00014,10.04632]
[1780652010251,68.58,62940.19,128.0,-0.24697,0.00014,10.05965]
[1780652012265,68.58,62943.2,128.0,-0.24645,0.00014,10.04513]
[1780652015481,68.58,62943.21,128.0,-0.24644,0.00014,10.04497]
[1780652015992,68.58,62941.22,128.0,-0.24673,0.00014,10.05081]
[1780652016201,68.58,62941.22,128.0,-0.24673,0.00014,10.05081]
[1780652016589,68.58,62941.22,128.0,-0.24673,0.00014,10.05081]
[1780652016539,68.58,62952.43,128.0,-0.24511,0.00014,10.01721]
[1780652016792,68.58,62952.43,128.0,-0.24511,0.00014,10.01721]
[1780652017157,68.58,62952.43,128.0,-0.24511,0.00014,10.01721]
[1780652017494,68.58,62952.43,128.0,-0.24511,0.00014,10.01721]
[1780652017510,68.58,62952.43,128.0,-0.24511,0.00014,10.01721]
[1780652017567,68.58,62966.69,128.0,-0.24306,0.00014,9.97418]
[1780652018405,68.58,62966.69,128.0,-0.24306,0.00014,9.97418]
[1780652018447,68.58,62970.78,128.0,-0.24247,0.00014,9.96179]
[1780652019148,68.58,62970.78,128.0,-0.24247,0.00014,9.96179]
[1780652019452,68.58,62965.86,128.0,-0.24318,0.00014,9.97664]
[1780652019909,68.58,62965.86,128.0,-0.24318,0.00014,9.97664]
[1780652019945,68.58,62965.86,128.0,-0.24318,0.00014,9.97664]
[1780652020266,68.58,62965.86,128.0,-0.24318,0.00014,9.97664]
[1780652020283,68.58,62965.86,128.0,-0.24318,0.00014,9.97664]
[1780652021897,68.58,62965.07,128.0,-0.24329,0.00014,9.97897]
[1780652022875,68.57,62967.51,128.0,-0.24294,0.00014,9.97154]
[1780652025342,68.57,62972.16,128.0,-0.24227,0.00014,9.95746]
[1780652025401,68.57,62972.16,128.0,-0.24227,0.00014,9.95746]
[1780652025754,68.57,62972.55,128.0,-0.24221,0.00014,9.95627]
[1780652025924,68.57,62972.55,128.0,-0.24221,0.00014,9.95627]
[1780652026383,68.57,62980.43,128.0,-0.24109,0.00014,9.93238]
[1780652031083,68.58,62977.66,128.0,-0.24149,0.00014,9.94084]
[1780652033058,68.58,62982.09,128.0,-0.24085,0.00014,9.92741]
[1780652034557,68.58,62977.33,128.0,-0.24153,0.00014,9.94188]
[1780652036402,68.58,62969.62,128.0,-0.24264,0.00014,9.96526]
[1780652038371,68.58,62965.09,128.0,-0.24329,0.00014,9.97892]
[1780652040005,68.57,62963.53,128.0,-0.2435,0.00014,9.98354]
[1780652040143,68.57,62963.53,128.0,-0.2435,0.00014,9.98354]
[1780652040491,68.57,62956.26,128.0,-0.24455,0.00014,10.00544]
[1780652041498,68.57,62952.11,128.0,-0.24514,0.00014,10.01782]
[1780652041763,68.57,62952.11,128.0,-0.24514,0.00014,10.01782]
[1780652042052,68.57,62952.11,128.0,-0.24514,0.00014,10.01782]
[1780652042571,68.57,62957.16,128.0,-0.24441,0.00014,10.00256]
[1780652043058,68.57,62957.16,128.0,-0.24441,0.00014,10.00256]
[1780652044347,68.57,62959.73,128.0,-0.24404,0.00014,9.99476]
[1780652044352,68.57,62959.73,128.0,-0.24404,0.00014,9.99476]
[1780652044696,68.57,62963.16,128.0,-0.24354,0.00014,9.98436]
[1780652045529,68.57,62974.29,128.0,-0.24195,0.00014,9.95067]
[1780652046294,68.57,62974.29,128.0,-0.24195,0.00014,9.95067]
[1780652047852,68.57,62971.24,128.0,-0.24239,0.00014,9.95991]
[1780652048551,68.57,62965.24,128.0,-0.24324,0.00014,9.97804]
[1780652049558,68.57,62960.8,128.0,-0.24388,0.00014,9.99141]
[1780652050077,68.57,62960.8,128.0,-0.24388,0.00014,9.99141]
[1780652050754,68.57,62960.13,128.0,-0.24397,0.00014,9.99339]
[1780652052579,68.57,62950.12,128.0,-0.24541,0.00014,10.0234]
[1780652052933,68.57,62950.12,128.0,-0.24541,0.00014,10.0234]
[1780652053538,68.57,62950.12,128.0,-0.24541,0.00014,10.0234]
[1780652053951,68.56,62946.7,128.0,-0.24588,0.00014,10.0332]
[1780652055056,68.55,62944.76,128.0,-0.24614,0.00014,10.03851]
[1780652058724,68.55,62940.21,128.0,-0.24678,0.00014,10.05188]
[1780652058724,68.55,62940.21,128.0,-0.24678,0.00014,10.05188]
[1780652059070,68.55,62940.21,128.0,-0.24678,0.00014,10.05188]
[1780652059426,68.55,62940.21,128.0,-0.24678,0.00014,10.05188]
[1780652059629,68.55,62934.52,128.0,-0.2476,0.00014,10.06881]
[1780652060075,68.55,62934.52,128.0,-0.2476,0.00014,10.06881]
[1780652060757,68.55,62931.9,128.0,-0.24798,0.00014,10.07654]
[1780652060827,68.55,62931.9,128.0,-0.24798,0.00014,10.07654]
[1780652062248,68.54,62933.18,128.0,-0.24779,0.00014,10.07263]
[1780652063923,68.53,62931.23,128.0,-0.24802,0.00014,10.07743]
[1780652065272,68.53,62932.5,128.0,-0.24784,0.00014,10.07355]
[1780652066975,68.53,62932.9,128.0,-0.24777,0.00014,10.07226]
[1780652068297,68.52,62931.3,128.0,-0.248,0.00014,10.07695]
[1780652070326,68.52,62934.02,128.0,-0.2476,0.00014,10.06864]
[1780652070645,68.52,62934.02,128.0,-0.2476,0.00014,10.06864]
[1780652072180,68.52,62933.28,128.0,-0.2477,0.00014,10.07068]
[1780652072203,68.52,62927.82,128.0,-0.24841,0.00015,10.08149]
[1780652075474,68.51,62928.95,128.0,-0.24824,0.00015,10.07791]
[1780652075496,68.51,62932.95,128.0,-0.24765,0.00014,10.06587]
[1780652076509,68.51,62932.95,128.0,-0.24765,0.00014,10.06587]
[1780652078166,68.51,62938.88,128.0,-0.24679,0.00014,10.04798]
[1780652079048,68.51,62940.74,128.0,-0.24651,0.00014,10.04234]
[1780652079312,68.51,62940.74,128.0,-0.24651,0.00014,10.04234]
[1780652079771,68.51,62942.32,128.0,-0.24628,0.00014,10.03754]
[1780652079890,68.51,62942.32,128.0,-0.24628,0.00014,10.03754]
[1780652080657,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652080920,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652081002,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652081027,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652081264,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652081561,68.51,62965.89,128.0,-0.24289,0.00014,9.96652]
[1780652081613,68.51,62978.55,128.0,-0.24108,0.00014,9.92816]
[1780652082034,68.51,62978.55,128.0,-0.24108,0.00014,9.92816]
[1780652082088,68.51,62978.55,128.0,-0.24108,0.00014,9.92816]
[1780652082095,68.51,62978.55,128.0,-0.24108,0.00014,9.92816]
[1780652082464,68.51,62986.49,128.0,-0.23995,0.00014,9.90399]
[1780652082736,68.51,62986.49,128.0,-0.23995,0.00014,9.90399]
[1780652082792,68.51,62986.49,128.0,-0.23995,0.00014,9.90399]
[1780652082882,68.51,62986.49,128.0,-0.23995,0.00014,9.90399]
[1780652083585,68.51,62986.49,128.0,-0.23995,0.00014,9.90399]
[1780652083666,68.51,62986.71,128.0,-0.23991,0.00014,9.90329]
[1780652083910,68.51,62986.71,128.0,-0.23991,0.00014,9.90329]
[1780652084301,68.51,62986.71,128.0,-0.23991,0.00014,9.90329]
[1780652084341,68.51,62986.71,128.0,-0.23991,0.00014,9.90329]
[1780652084722,68.51,62986.59,128.0,-0.23993,0.00014,9.90366]
[1780652086671,68.51,62989.3,128.0,-0.23955,0.00014,9.89542]
[1780652086769,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652086945,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087078,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087281,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087387,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087497,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087513,68.51,62986.83,128.0,-0.2399,0.00014,9.90295]
[1780652087774,68.51,62984.57,128.0,-0.24022,0.00014,9.90985]
[1780652088026,68.51,62984.57,128.0,-0.24022,0.00014,9.90985]
[1780652088098,68.51,62984.57,128.0,-0.24022,0.00014,9.90985]
[1780652088139,68.51,62984.57,128.0,-0.24022,0.00014,9.90985]
[1780652088382,68.51,62984.57,128.0,-0.24022,0.00014,9.90985]
[1780652088505,68.51,62986.69,128.0,-0.23992,0.00014,9.90339]
[1780652088829,68.51,62986.69,128.0,-0.23992,0.00014,9.90339]
[1780652089168,68.51,62974.23,128.0,-0.2417,0.00014,9.94129]
[1780652090645,68.51,62974.23,128.0,-0.2417,0.00014,9.94129]
[1780652090685,68.51,62968.02,128.0,-0.24258,0.00014,9.96011]
[1780652090815,68.51,62968.02,128.0,-0.24258,0.00014,9.96011]
[1780652092865,68.51,62974.26,128.0,-0.24169,0.00014,9.94118]
[1780652095440,68.51,62974.87,128.0,-0.2416,0.00014,9.93934]
[1780652100117,68.51,62969.84,128.0,-0.24232,0.00014,9.95463]
[1780652100171,68.51,62967.99,128.0,-0.24259,0.00014,9.96022]
[1780652100871,68.51,62967.99,128.0,-0.24259,0.00014,9.96022]
[1780652101165,68.51,62967.99,128.0,-0.24259,0.00014,9.96022]
[1780652101492,68.51,62967.99,128.0,-0.24259,0.00014,9.96022]
[1780652101689,68.51,62967.99,128.0,-0.24259,0.00014,9.96022]
[1780652101588,68.51,62966.13,128.0,-0.24286,0.00014,9.96583]
[1780652102119,68.51,62966.13,128.0,-0.24286,0.00014,9.96583]
[1780652102161,68.51,62966.13,128.0,-0.24286,0.00014,9.96583]
[1780652102293,68.51,62966.13,128.0,-0.24286,0.00014,9.96583]
[1780652102574,68.51,62966.13,128.0,-0.24286,0.00014,9.96583]
[1780652102642,68.51,62983.94,128.0,-0.24031,0.00014,9.91177]
[1780652102935,68.51,62983.94,128.0,-0.24031,0.00014,9.91177]
[1780652103647,68.51,63001.33,128.0,-0.23784,0.00014,9.85861]
[1780652104650,68.51,63011.92,128.0,-0.23634,0.00014,9.82609]
[1780652104822,68.51,63011.92,128.0,-0.23634,0.00014,9.82609]
[1780652106971,68.51,63009.95,128.0,-0.23662,0.00014,9.83215]
[1780652107145,68.51,63009.95,128.0,-0.23662,0.00014,9.83215]
[1780652107669,68.51,63009.95,128.0,-0.23662,0.00014,9.83215]
[1780652107390,68.51,63016.59,128.0,-0.23568,0.00014,9.81172]
[1780652108621,68.51,63019.75,128.0,-0.23523,0.00014,9.80187]
[1780652109436,68.5,63014.32,128.0,-0.23599,0.00014,9.8185]
[1780652110897,68.5,63013.58,128.0,-0.23609,0.00014,9.82078]
[1780652111122,68.5,63013.58,128.0,-0.23609,0.00014,9.82078]
[1780652111752,68.5,63010.14,128.0,-0.23658,0.00014,9.83135]
[1780652113027,68.5,63006.26,128.0,-0.23713,0.00014,9.84326]
[1780652113426,68.5,63006.26,128.0,-0.23713,0.00014,9.84326]
[1780652113640,68.5,63006.27,128.0,-0.23713,0.00014,9.8432]
[1780652114505,68.5,62998.9,128.0,-0.23817,0.00014,9.8658]
[1780652115729,68.5,62998.9,128.0,-0.23817,0.00014,9.8658]
[1780652117190,68.5,63001.3,128.0,-0.23783,0.00014,9.85843]
[1780652117343,68.5,63000.97,128.0,-0.23787,0.00014,9.85943]
[1780652119073,68.5,62996.01,128.0,-0.23858,0.00014,9.87458]
[1780652120583,68.5,62996.01,128.0,-0.23858,0.00014,9.87458]
[1780652121693,68.5,62994.41,128.0,-0.2388,0.00014,9.87942]
[1780652121744,68.5,62991.1,128.0,-0.23927,0.00014,9.88953]
[1780652121826,68.5,62991.1,128.0,-0.23927,0.00014,9.88953]
[1780652122021,68.5,62991.1,128.0,-0.23927,0.00014,9.88953]
[1780652122384,68.5,62991.1,128.0,-0.23927,0.00014,9.88953]
[1780652122583,68.5,62991.1,128.0,-0.23927,0.00014,9.88953]
[1780652122620,68.5,62977.92,128.0,-0.24115,0.00014,9.92966]
[1780652123350,68.5,62970.4,128.0,-0.24223,0.00014,9.9525]
[1780652123822,68.5,62970.4,128.0,-0.24223,0.00014,9.9525]
[1780652127079,68.5,62971.27,128.0,-0.2421,0.00014,9.94983]
[1780652130114,68.5,62964.91,128.0,-0.24301,0.00014,9.96908]
[1780652134520,68.5,62964.41,128.0,-0.243,0.00014,9.96509]
[1780652134548,68.5,62964.41,128.0,-0.243,0.00014,9.96509]
[1780652135912,68.5,62959.25,128.0,-0.24374,0.00014,9.98063]
[1780652137841,68.5,62963.8,128.0,-0.24308,0.00014,9.9668]
[1780652143244,68.5,62962.19,128.0,-0.24331,0.00014,9.97157]
[1780652148279,68.5,62966.02,128.0,-0.24275,0.00014,9.95986]
[1780652150293,68.49,62961.86,128.0,-0.24335,0.00014,9.9724]
[1780652154350,68.49,62965.24,128.0,-0.24286,0.00014,9.96209]
[1780652155128,68.49,62962.43,128.0,-0.24326,0.00014,9.97057]
[1780652155482,68.49,62962.43,128.0,-0.24326,0.00014,9.97057]
[1780652155774,68.49,62955.82,128.0,-0.24421,0.00014,9.99046]
[1780652156079,68.49,62955.82,128.0,-0.24421,0.00014,9.99046]
[1780652156195,68.49,62955.82,128.0,-0.24421,0.00014,9.99046]
[1780652156335,68.49,62951.61,128.0,-0.24482,0.00014,10.00314]
[1780652157076,68.49,62951.61,128.0,-0.24482,0.00014,10.00314]
[1780652157678,68.49,62951.61,128.0,-0.24482,0.00014,10.00314]
[1780652160592,68.49,62955.55,128.0,-0.24424,0.00014,9.99108]
[1780652160824,68.49,62955.94,128.0,-0.24418,0.00014,9.9898]
[1780652160843,68.49,62955.94,128.0,-0.24418,0.00014,9.9898]
[1780652161486,68.49,62955.94,128.0,-0.24418,0.00014,9.9898]
[1780652161604,68.49,62949.12,128.0,-0.24516,0.00014,10.01035]
[1780652162120,68.49,62949.12,128.0,-0.24516,0.00014,10.01035]
[1780652162675,68.49,62937.3,128.0,-0.24687,0.00014,10.0458]
[1780652162993,68.49,62937.3,128.0,-0.24687,0.00014,10.0458]
[1780652163115,68.49,62937.3,128.0,-0.24687,0.00014,10.0458]
[1780652163172,68.49,62937.3,128.0,-0.24687,0.00014,10.0458]
[1780652164056,68.49,62937.9,128.0,-0.24678,0.00014,10.04393]
[1780652166426,68.48,62930.71,128.0,-0.24781,0.00015,10.06524]
[1780652167690,68.48,62930.71,128.0,-0.24781,0.00015,10.06524]
[1780652167757,68.48,62930.71,128.0,-0.24781,0.00015,10.06524]
[1780652168169,68.48,62928.88,128.0,-0.24807,0.00015,10.07052]
[1780652168908,68.48,62930.73,128.0,-0.2478,0.00015,10.065]
[1780652170385,68.48,62931.27,128.0,-0.24772,0.00015,10.0633]
[1780652170410,68.48,62931.27,128.0,-0.24772,0.00015,10.0633]
[1780652171767,68.48,62928.22,128.0,-0.24816,0.00015,10.07232]
[1780652172499,68.48,62927.03,128.0,-0.24833,0.00015,10.07577]
[1780652172598,68.47,62926.09,128.0,-0.24846,0.00015,10.07848]
[1780652173091,68.47,62926.09,128.0,-0.24846,0.00015,10.07848]
[1780652173549,68.47,62926.09,128.0,-0.24846,0.00015,10.07848]
[1780652175492,68.47,62921.56,128.0,-0.2491,0.00015,10.09173]
[1780652177689,68.47,62918.12,128.0,-0.2496,0.00015,10.10187]
[1780652179520,68.46,62923.54,128.0,-0.2488,0.00015,10.08541]
[1780652182541,68.46,62918.42,128.0,-0.24953,0.00015,10.10041]
[1780652185600,68.46,62923.14,128.0,-0.24883,0.00015,10.08605]
[1780652190602,68.45,62918.77,128.0,-0.24944,0.00015,10.0986]
[1780652195637,68.44,62919.42,128.0,-0.24925,0.00015,10.0908]
[1780652200672,68.43,62919.02,128.0,-0.24929,0.00015,10.09153]
[1780652205707,68.43,62920.42,128.0,-0.24906,0.00015,10.08689]
[1780652209667,68.42,62916.86,128.0,-0.24957,0.00015,10.09721]
[1780652209735,68.42,62926.52,128.0,-0.24816,0.00015,10.06831]
[1780652211749,68.42,62932.55,128.0,-0.24727,0.00015,10.05001]
[1780652213642,68.42,62932.23,128.0,-0.24731,0.00015,10.0509]
[1780652218545,68.41,62932.21,128.0,-0.2473,0.00015,10.05063]
[1780652218797,68.41,62926.22,128.0,-0.24817,0.00015,10.06848]
[1780652219760,68.41,62926.22,128.0,-0.24817,0.00015,10.06848]
[1780652219785,68.41,62926.22,128.0,-0.24817,0.00015,10.06848]
[1780652219805,68.41,62916.39,128.0,-0.2496,0.00015,10.09779]
[1780652219988,68.41,62916.39,128.0,-0.2496,0.00015,10.09779]
[1780652220041,68.41,62916.39,128.0,-0.2496,0.00015,10.09779]
[1780652220812,68.41,62909.36,128.0,-0.25062,0.00015,10.11853]
[1780652221828,68.41,62909.36,128.0,-0.25062,0.00015,10.11853]
[1780652222047,68.41,62906.41,128.0,-0.25105,0.00015,10.12718]
[1780652224332,68.4,62904.85,128.0,-0.25126,0.00015,10.13158]
[1780652224367,68.4,62904.85,128.0,-0.25126,0.00015,10.13158]
[1780652224668,68.4,62904.85,128.0,-0.25126,0.00015,10.13158]
[1780652224868,68.4,62899.38,128.0,-0.25206,0.00015,10.14765]
[1780652225143,68.4,62899.38,128.0,-0.25206,0.00015,10.14765]
[1780652225407,68.4,62899.38,128.0,-0.25206,0.00015,10.14765]
[1780652225411,68.4,62899.38,128.0,-0.25206,0.00015,10.14765]
[1780652226931,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227072,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227118,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227484,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227554,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227722,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227786,68.4,62894.66,128.0,-0.25274,0.00015,10.16132]
[1780652227907,68.39,62888.91,128.0,-0.25358,0.00015,10.17814]
[1780652228412,68.39,62888.91,128.0,-0.25358,0.00015,10.17814]
[1780652228875,68.39,62883.26,128.0,-0.25441,0.00015,10.1946]
[1780652229282,68.39,62883.26,128.0,-0.25441,0.00015,10.1946]
[1780652229376,68.39,62883.26,128.0,-0.25441,0.00015,10.1946]
[1780652229384,68.39,62883.26,128.0,-0.25441,0.00015,10.1946]
[1780652229882,68.39,62879.14,128.0,-0.25501,0.00015,10.20655]
[1780652229939,68.39,62879.14,128.0,-0.25501,0.00015,10.20655]
[1780652233255,68.38,62879.83,128.0,-0.25489,0.00015,10.20407]
[1780652235517,68.38,62881.57,128.0,-0.25462,0.00015,10.19881]
[1780652235930,68.38,62878.26,128.0,-0.2551,0.00015,10.20838]
[1780652235939,68.38,62878.26,128.0,-0.2551,0.00015,10.20838]
[1780652237498,68.37,62876.66,128.0,-0.25533,0.00015,10.21291]
[1780652237533,68.37,62876.66,128.0,-0.25533,0.00015,10.21291]
[1780652237633,68.37,62868.9,128.0,-0.25647,0.00015,10.23544]
[1780652239248,68.37,62864.1,128.0,-0.25717,0.00015,10.24907]
[1780652240444,68.37,62864.1,128.0,-0.25717,0.00015,10.24907]
[1780652240773,68.37,62864.1,128.0,-0.25717,0.00015,10.24907]
[1780652240859,68.37,62864.1,128.0,-0.25717,0.00015,10.24907]
[1780652242117,68.36,62866.97,128.0,-0.25672,0.00015,10.24031]
[1780652242389,68.36,62866.97,128.0,-0.25672,0.00015,10.24031]
[1780652242831,68.36,62866.97,128.0,-0.25672,0.00015,10.24031]
[1780652242413,68.36,62875.05,128.0,-0.25552,0.00015,10.2165]
[1780652242975,68.35,62882.37,128.0,-0.25443,0.00015,10.19487]
[1780652247990,68.34,62880.38,128.0,-0.25469,0.00015,10.20015]
[1780652248039,68.34,62880.38,128.0,-0.25469,0.00015,10.20015]
[1780652248059,68.34,62880.38,128.0,-0.25469,0.00015,10.20015]
[1780652248109,68.34,62880.38,128.0,-0.25469,0.00015,10.20015]
[1780652248405,68.34,62880.38,128.0,-0.25469,0.00015,10.20015]
[1780652249304,68.34,62880.67,128.0,-0.25464,0.00015,10.19901]
[1780652249410,68.34,62880.67,128.0,-0.25464,0.00015,10.19901]
[1780652249486,68.34,62880.67,128.0,-0.25464,0.00015,10.19901]
[1780652251038,68.33,62884.98,128.0,-0.25391,0.00015,10.18069]
[1780652252332,68.33,62884.98,128.0,-0.25391,0.00015,10.18069]
[1780652252556,68.33,62884.98,128.0,-0.25391,0.00015,10.18069]
[1780652252571,68.33,62884.98,128.0,-0.25391,0.00015,10.18069]
[1780652252639,68.33,62884.98,128.0,-0.25391,0.00015,10.18069]
[1780652253161,68.33,62884.8,128.0,-0.25393,0.00015,10.18109]
[1780652253377,68.33,62884.8,128.0,-0.25393,0.00015,10.18109]
[1780652253545,68.33,62884.8,128.0,-0.25393,0.00015,10.18109]
[1780652253706,68.33,62887.19,128.0,-0.25358,0.00015,10.17393]
[1780652254165,68.33,62887.19,128.0,-0.25358,0.00015,10.17393]
[1780652254735,68.33,62887.19,128.0,-0.25358,0.00015,10.17393]
[1780652254739,68.33,62887.19,128.0,-0.25358,0.00015,10.17393]
[1780652254759,68.33,62887.19,128.0,-0.25358,0.00015,10.17393]
[1780652254770,68.33,62898.27,128.0,-0.25194,0.00015,10.14105]
[1780652255145,68.33,62898.27,128.0,-0.25194,0.00015,10.14105]
[1780652255207,68.33,62898.27,128.0,-0.25194,0.00015,10.14105]
[1780652255254,68.33,62898.27,128.0,-0.25194,0.00015,10.14105]
[1780652255763,68.33,62891.19,128.0,-0.25297,0.00015,10.16185]
[1780652256251,68.33,62891.19,128.0,-0.25297,0.00015,10.16185]
[1780652257167,68.32,62888.25,128.0,-0.2534,0.00015,10.17039]
[1780652260655,68.31,62890.6,128.0,-0.25303,0.00015,10.16289]
[1780652261575,68.31,62890.71,128.0,-0.25301,0.00015,10.16256]
[1780652262751,68.31,62890.31,128.0,-0.25306,0.00015,10.16347]
[1780652263740,68.31,62889.92,128.0,-0.25311,0.00015,10.16462]
[1780652265284,68.31,62894.47,128.0,-0.25243,0.00015,10.15091]
[1780652268391,68.3,62897.8,128.0,-0.25192,0.00015,10.1407]
[1780652268407,68.3,62897.8,128.0,-0.25192,0.00015,10.1407]
[1780652268725,68.3,62897.8,128.0,-0.25192,0.00015,10.1407]
[1780652268769,68.3,62897.5,128.0,-0.25196,0.00015,10.14148]
[1780652268980,68.3,62897.5,128.0,-0.25196,0.00015,10.14148]
[1780652268996,68.3,62897.5,128.0,-0.25196,0.00015,10.14148]
[1780652269402,68.3,62897.5,128.0,-0.25196,0.00015,10.14148]
[1780652269500,68.3,62906.79,128.0,-0.25059,0.00015,10.11379]
[1780652270945,68.29,62910.93,128.0,-0.24998,0.00015,10.1013]
[1780652273054,68.29,62913.97,128.0,-0.24953,0.00015,10.09216]
[1780652273969,68.29,62911.34,128.0,-0.24991,0.00015,10.09993]
[1780652274438,68.29,62911.34,128.0,-0.24991,0.00015,10.09993]
[1780652274512,68.29,62907.07,128.0,-0.25053,0.00015,10.11256]
[1780652275062,68.29,62907.07,128.0,-0.25053,0.00015,10.11256]
[1780652275877,68.29,62903.1,128.0,-0.25111,0.00015,10.12415]
[1780652276213,68.29,62898.77,128.0,-0.25174,0.00015,10.137]
[1780652278624,68.29,62898.7,128.0,-0.25175,0.00015,10.13709]
[1780652278631,68.29,62898.7,128.0,-0.25175,0.00015,10.13709]
[1780652278726,68.28,62898.48,128.0,-0.25177,0.00015,10.13762]
[1780652280596,68.28,62898.07,128.0,-0.25183,0.00015,10.13872]
[1780652281166,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281336,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281386,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281424,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281588,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281721,68.28,62897.53,128.0,-0.2519,0.00015,10.14021]
[1780652281820,68.28,62893.92,128.0,-0.25243,0.00015,10.15078]
[1780652281992,68.28,62893.92,128.0,-0.25243,0.00015,10.15078]
[1780652282011,68.28,62893.92,128.0,-0.25243,0.00015,10.15078]
[1780652282354,68.28,62893.92,128.0,-0.25243,0.00015,10.15078]
[1780652282827,68.28,62893.92,128.0,-0.25243,0.00015,10.15078]
[1780652282905,68.28,62907.85,128.0,-0.25038,0.00015,10.10931]
[1780652283294,68.28,62907.85,128.0,-0.25038,0.00015,10.10931]
[1780652283952,68.27,62924.6,128.0,-0.24792,0.00015,10.05914]
[1780652284090,68.27,62924.6,128.0,-0.24792,0.00015,10.05914]
[1780652284249,68.27,62924.6,128.0,-0.24792,0.00015,10.05914]
[1780652284860,68.27,62932.03,128.0,-0.24684,0.00015,10.03684]
[1780652286753,68.27,62930.18,128.0,-0.24711,0.00015,10.04235]
[1780652286920,68.27,62930.18,128.0,-0.24711,0.00015,10.04235]
[1780652287071,68.27,62926.44,128.0,-0.24764,0.00015,10.05344]
[1780652287296,68.27,62921.53,128.0,-0.24836,0.00015,10.06815]
[1780652291917,68.27,62918.96,128.0,-0.24872,0.00015,10.07558]
[1780652293045,68.26,62917.62,128.0,-0.24891,0.00015,10.07939]
[1780652293090,68.26,62917.62,128.0,-0.24891,0.00015,10.07939]
[1780652293294,68.26,62917.62,128.0,-0.24891,0.00015,10.07939]
[1780652293320,68.26,62917.62,128.0,-0.24891,0.00015,10.07939]
[1780652293677,68.26,62911.61,128.0,-0.24978,0.00015,10.09724]
[1780652294345,68.26,62905.91,128.0,-0.25062,0.00015,10.11413]
[1780652296494,68.26,62903.45,128.0,-0.25097,0.00015,10.12136]
[1780652296506,68.26,62903.45,128.0,-0.25097,0.00015,10.12136]
[1780652296694,68.26,62903.45,128.0,-0.25097,0.00015,10.12136]
[1780652296913,68.26,62903.45,128.0,-0.25097,0.00015,10.12136]
[1780652297197,68.26,62903.77,128.0,-0.25092,0.00015,10.12021]
[1780652297497,68.26,62903.77,128.0,-0.25092,0.00015,10.12021]
[1780652297539,68.26,62903.77,128.0,-0.25092,0.00015,10.12021]
[1780652297598,68.26,62899.23,128.0,-0.25158,0.00015,10.13369]
[1780652298121,68.26,62899.23,128.0,-0.25158,0.00015,10.13369]
[1780652298392,68.26,62899.23,128.0,-0.25158,0.00015,10.13369]
[1780652298453,68.26,62899.23,128.0,-0.25158,0.00015,10.13369]
[1780652304631,68.25,62902.7,128.0,-0.25104,0.00015,10.1227]
[1780652304698,68.25,62902.7,128.0,-0.25104,0.00015,10.1227]
[1780652304824,68.25,62902.7,128.0,-0.25104,0.00015,10.1227]
[1780652305573,68.24,62899.42,128.0,-0.25152,0.00015,10.13233]
[1780652305930,68.24,62893.15,128.0,-0.25243,0.00015,10.15071]
[1780652306511,68.24,62893.15,128.0,-0.25243,0.00015,10.15071]
[1780652306583,68.24,62893.15,128.0,-0.25243,0.00015,10.15071]
[1780652306910,68.22,62885.34,128.0,-0.25353,0.00015,10.17264]
[1780652307268,68.22,62885.34,128.0,-0.25353,0.00015,10.17264]
[1780652308446,68.22,62878.17,128.0,-0.25458,0.00015,10.19364]
[1780652309812,68.22,62878.17,128.0,-0.25458,0.00015,10.19364]
[1780652310112,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310189,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310273,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310276,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310530,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310876,68.22,62877.72,128.0,-0.25464,0.00015,10.1947]
[1780652310978,68.21,62870.31,128.0,-0.25573,0.00015,10.2163]
[1780652311697,68.21,62863.32,128.0,-0.25669,0.00015,10.23142]
[1780652312370,68.21,62863.32,128.0,-0.25669,0.00015,10.23142]
[1780652312889,68.21,62863.32,128.0,-0.25669,0.00015,10.23142]
[1780652315285,68.2,62866.35,128.0,-0.25622,0.00015,10.22203]
[1780652316646,68.2,62864.83,128.0,-0.25643,0.00015,10.22631]
[1780652317663,68.2,62862.2,128.0,-0.25682,0.00015,10.23384]
[1780652318883,68.2,62864.66,128.0,-0.25644,0.00015,10.22646]
[1780652321255,68.19,62864.64,128.0,-0.25642,0.00015,10.22602]
[1780652321812,68.19,62864.64,128.0,-0.25642,0.00015,10.22602]
[1780652321904,68.19,62864.64,128.0,-0.25642,0.00015,10.22602]
[1780652321913,68.18,62858.55,128.0,-0.25731,0.00015,10.24348]
[1780652322137,68.18,62858.55,128.0,-0.25731,0.00015,10.24348]
[1780652322543,68.18,62851.92,128.0,-0.2583,0.00015,10.26281]
[1780652324022,68.18,62847.6,128.0,-0.25892,0.00015,10.27496]
[1780652324075,68.18,62847.6,128.0,-0.25892,0.00015,10.27496]
[1780652324241,68.18,62847.6,128.0,-0.25892,0.00015,10.27496]
[1780652324260,68.18,62847.6,128.0,-0.25892,0.00015,10.27496]
[1780652325016,68.17,62843.25,128.0,-0.25956,0.00015,10.28737]
[1780652326005,68.17,62843.25,128.0,-0.25956,0.00015,10.28737]
[1780652327394,68.17,62846.24,128.0,-0.25911,0.00015,10.27846]
[1780652329890,68.16,62851.4,128.0,-0.25832,0.00015,10.26309]
[1780652329907,68.16,62851.4,128.0,-0.25832,0.00015,10.26309]
[1780652330534,68.16,62852.09,128.0,-0.2582,0.00015,10.26083]
[1780652331922,68.15,62854.38,128.0,-0.25785,0.00015,10.25396]
[1780652332433,68.15,62857.77,128.0,-0.25734,0.00015,10.24389]
[1780652332621,68.15,62857.77,128.0,-0.25734,0.00015,10.24389]
[1780652332639,68.15,62857.77,128.0,-0.25734,0.00015,10.24389]
[1780652332792,68.15,62857.77,128.0,-0.25734,0.00015,10.24389]
[1780652332859,68.15,62864.45,128.0,-0.25634,0.00015,10.22434]
[1780652333575,68.15,62864.45,128.0,-0.25634,0.00015,10.22434]
[1780652333811,68.15,62864.45,128.0,-0.25634,0.00015,10.22434]
[1780652333911,68.15,62869.94,128.0,-0.25552,0.00015,10.20807]
[1780652334380,68.15,62869.94,128.0,-0.25552,0.00015,10.20807]
[1780652334550,68.15,62869.94,128.0,-0.25552,0.00015,10.20807]
[1780652335421,68.14,62867.02,128.0,-0.25594,0.00015,10.21635]
[1780652335630,68.14,62867.02,128.0,-0.25594,0.00015,10.21635]
[1780652335643,68.14,62863.1,128.0,-0.25652,0.00015,10.22784]
[1780652336362,68.14,62863.1,128.0,-0.25652,0.00015,10.22784]
[1780652336647,68.14,62858.26,128.0,-0.25723,0.00015,10.24184]
[1780652340569,68.13,62854.54,128.0,-0.25776,0.00015,10.25217]
[1780652342431,68.13,62850.29,128.0,-0.25838,0.00015,10.26418]
[1780652344731,68.12,62848.86,128.0,-0.25857,0.00015,10.26794]
[1780652345112,68.12,62848.96,128.0,-0.25855,0.00015,10.26745]
[1780652346993,68.11,62846.0,128.0,-0.25899,0.00015,10.27594]
[1780652346976,68.11,62840.36,128.0,-0.25982,0.00015,10.29218]
[1780652347977,68.11,62834.56,128.0,-0.26069,0.00015,10.30885]
[1780652349212,68.11,62832.72,128.0,-0.26096,0.00015,10.31402]
[1780652350230,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652350275,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652350551,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652350740,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652350787,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652350988,68.1,62832.03,128.0,-0.26105,0.00015,10.31584]
[1780652351009,68.1,62824.05,128.0,-0.26224,0.00015,10.3387]
[1780652351223,68.1,62824.05,128.0,-0.26224,0.00015,10.3387]
[1780652351758,68.1,62809.19,128.0,-0.26449,0.00015,10.38128]
[1780652352224,68.1,62809.19,128.0,-0.26449,0.00015,10.38128]
[1780652352258,68.1,62809.19,128.0,-0.26449,0.00015,10.38128]
[1780652352310,68.1,62809.19,128.0,-0.26449,0.00015,10.38128]
[1780652352762,68.1,62809.19,128.0,-0.26449,0.00015,10.38128]
[1780652352922,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652353172,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652353216,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652353466,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652353675,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652353963,68.1,62804.74,128.0,-0.26516,0.00015,10.3939]
[1780652354592,68.09,62801.91,128.0,-0.26557,0.00015,10.40168]
[1780652354603,68.09,62801.91,128.0,-0.26557,0.00015,10.40168]
[1780652355091,68.09,62800.31,128.0,-0.26581,0.00015,10.40624]
[1780652356079,68.09,62796.67,128.0,-0.26636,0.00015,10.41644]
[1780652357072,68.09,62799.88,128.0,-0.26586,0.00015,10.40715]
[1780652358681,68.08,62802.4,128.0,-0.26547,0.00015,10.39979]
[1780652359011,68.08,62802.4,128.0,-0.26547,0.00015,10.39979]
[1780652359021,68.08,62802.4,128.0,-0.26547,0.00015,10.39979]
[1780652358832,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359151,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359314,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359363,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359408,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359699,68.08,62794.09,128.0,-0.26673,0.00015,10.42328]
[1780652359831,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652360221,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652360455,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652360695,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652360803,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652361057,68.08,62785.34,128.0,-0.26805,0.00015,10.44793]
[1780652361142,68.07,62781.9,128.0,-0.26856,0.00015,10.45727]
[1780652361230,68.07,62781.9,128.0,-0.26856,0.00015,10.45727]
[1780652361341,68.07,62781.9,128.0,-0.26856,0.00015,10.45727]
[1780652362427,68.07,62784.49,128.0,-0.26816,0.00015,10.44995]
[1780652364146,68.06,62788.85,128.0,-0.26748,0.00015,10.4372]
[1780652364237,68.06,62788.85,128.0,-0.26748,0.00015,10.4372]
[1780652365218,68.06,62789.94,128.0,-0.2673,0.00015,10.43392]
[1780652365873,68.06,62785.92,128.0,-0.26791,0.00015,10.44512]
[1780652366274,68.06,62785.92,128.0,-0.26791,0.00015,10.44512]
[1780652371129,68.04,62784.05,128.0,-0.26814,0.00015,10.44945]
[1780652372410,68.04,62784.48,128.0,-0.26799,0.00015,10.44273]
[1780652373815,68.03,62787.99,128.0,-0.26745,0.00015,10.43259]
[1780652374937,68.03,62794.67,128.0,-0.26641,0.00015,10.41323]
[1780652375693,68.03,62794.67,128.0,-0.26641,0.00015,10.41323]
[1780652376034,68.03,62794.67,128.0,-0.26641,0.00015,10.41323]
[1780652376070,68.02,62790.4,128.0,-0.26705,0.00015,10.42519]
[1780652376681,68.02,62790.4,128.0,-0.26705,0.00015,10.42519]
[1780652376700,68.02,62790.4,128.0,-0.26705,0.00015,10.42519]
[1780652376951,68.02,62781.13,128.0,-0.26846,0.00015,10.45129]
[1780652377272,68.02,62781.13,128.0,-0.26846,0.00015,10.45129]
[1780652381223,68.01,62779.81,128.0,-0.26862,0.00015,10.45424]
[1780652383432,67.99,62780.25,128.0,-0.26852,0.00015,10.45239]
[1780652384040,67.99,62773.36,128.0,-0.26957,0.00015,10.47163]
[1780652384134,67.99,62773.36,128.0,-0.26957,0.00015,10.47163]
[1780652384452,67.99,62773.36,128.0,-0.26957,0.00015,10.47163]
[1780652384707,67.99,62773.36,128.0,-0.26957,0.00015,10.47163]
[1780652385094,67.99,62773.36,128.0,-0.26957,0.00015,10.47163]
[1780652385047,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385234,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385431,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385583,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385588,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385774,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385912,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652385970,67.99,62764.29,128.0,-0.27095,0.00015,10.49691]
[1780652386424,67.99,62763.87,128.0,-0.27101,0.00015,10.49809]
[1780652386481,67.99,62763.87,128.0,-0.27101,0.00015,10.49809]
[1780652387118,67.98,62765.7,128.0,-0.27071,0.00015,10.49247]
[1780652388495,67.98,62765.7,128.0,-0.27071,0.00015,10.49247]
[1780652388765,67.98,62765.7,128.0,-0.27071,0.00015,10.49247]
[1780652394111,67.95,62770.1,128.0,-0.26995,0.00015,10.47853]
[1780652396125,67.94,62766.03,128.0,-0.27055,0.00015,10.48953]
[1780652401160,67.92,62767.47,128.0,-0.27027,0.00015,10.48435]
[1780652404444,67.91,62767.04,128.0,-0.27032,0.00015,10.48513]
[1780652405225,67.91,62767.5,128.0,-0.27023,0.00015,10.48361]
[1780652405233,67.9,62763.58,128.0,-0.27083,0.00015,10.49441]
[1780652406151,67.9,62763.58,128.0,-0.27083,0.00015,10.49441]
[1780652406264,67.9,62763.58,128.0,-0.27083,0.00015,10.49441]
[1780652406532,67.9,62763.58,128.0,-0.27083,0.00015,10.49441]
[1780652409737,67.89,62758.59,128.0,-0.27156,0.00015,10.50772]
[1780652410692,67.89,62756.94,128.0,-0.2718,0.00015,10.5121]
[1780652411270,67.88,62754.51,128.0,-0.27216,0.00015,10.51866]
[1780652413090,67.88,62753.64,128.0,-0.27228,0.00015,10.52085]
[1780652416270,67.86,62751.77,128.0,-0.27252,0.00015,10.52506]
[1780652420382,67.84,62752.3,128.0,-0.27239,0.00015,10.52257]
[1780652420925,67.84,62752.3,128.0,-0.27239,0.00015,10.52257]
[1780652422320,67.83,62752.25,128.0,-0.27237,0.00015,10.52221]
[1780652422721,67.83,62752.25,128.0,-0.27237,0.00015,10.52221]
[1780652427054,67.81,62751.71,128.0,-0.2724,0.00015,10.52272]
[1780652428411,67.8,62752.09,128.0,-0.27231,0.00015,10.52116]
[1780652430961,67.79,62751.76,128.0,-0.27234,0.00015,10.52159]
[1780652431036,67.79,62751.76,128.0,-0.27234,0.00015,10.52159]
[1780652431159,67.78,62751.61,128.0,-0.27227,0.00015,10.51622]
[1780652431332,67.78,62751.61,128.0,-0.27227,0.00015,10.51622]
[1780652431817,67.78,62751.61,128.0,-0.27227,0.00015,10.51622]
[1780652432850,67.78,62748.99,128.0,-0.27267,0.00015,10.52356]
[1780652432951,67.78,62748.99,128.0,-0.27267,0.00015,10.52356]
[1780652433263,67.78,62750.2,128.0,-0.27247,0.00015,10.51992]
[1780652433285,67.78,62750.2,128.0,-0.27247,0.00015,10.51992]
[1780652433496,67.78,62750.2,128.0,-0.27247,0.00015,10.51992]
[1780652435125,67.78,62750.73,128.0,-0.27238,0.00015,10.51819]
[1780652434395,67.77,62746.75,128.0,-0.27298,0.00015,10.52908]
[1780652436541,67.77,62744.92,128.0,-0.27325,0.00015,10.53393]
[1780652437527,67.76,62746.06,128.0,-0.27306,0.00015,10.53049]
[1780652438323,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652438326,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652438397,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652438440,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652438494,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652438795,67.76,62747.8,128.0,-0.27278,0.00015,10.52537]
[1780652439239,67.75,62748.12,128.0,-0.27271,0.00015,10.52422]
[1780652439346,67.75,62748.12,128.0,-0.27271,0.00015,10.52422]
[1780652440749,67.75,62746.09,128.0,-0.27301,0.00015,10.52965]
[1780652440933,67.75,62746.09,128.0,-0.27301,0.00015,10.52965]
[1780652441079,67.74,62746.75,128.0,-0.2729,0.00015,10.52755]
[1780652441454,67.74,62742.88,128.0,-0.27349,0.00016,10.53811]
[1780652442925,67.74,62742.88,128.0,-0.27349,0.00016,10.53811]
[1780652449110,67.71,62739.63,128.0,-0.27392,0.00016,10.54579]
[1780652449172,67.7,62739.76,128.0,-0.27387,0.00016,10.54496]
[1780652449969,67.7,62739.76,128.0,-0.27387,0.00016,10.54496]
[1780652450009,67.7,62745.09,128.0,-0.27305,0.00016,10.53007]
[1780652450776,67.7,62745.09,128.0,-0.27305,0.00016,10.53007]
[1780652454495,67.68,62747.11,128.0,-0.27268,0.00016,10.52344]
[1780652455845,67.68,62748.12,128.0,-0.27251,0.00015,10.52036]
[1780652457443,67.67,62749.7,128.0,-0.27224,0.00015,10.51545]
[1780652457450,67.67,62749.7,128.0,-0.27224,0.00015,10.51545]
[1780652457456,67.67,62749.7,128.0,-0.27224,0.00015,10.51545]
[1780652457471,67.67,62749.7,128.0,-0.27224,0.00015,10.51545]
[1780652458456,67.67,62753.31,128.0,-0.27167,0.00015,10.50508]
[1780652458681,67.67,62753.31,128.0,-0.27167,0.00015,10.50508]
[1780652459859,67.66,62756.42,128.0,-0.27118,0.00015,10.4961]
[1780652460147,67.66,62756.42,128.0,-0.27118,0.00015,10.4961]
[1780652459887,67.66,62760.44,128.0,-0.27055,0.00015,10.48455]
[1780652460589,67.65,62752.12,128.0,-0.27182,0.00015,10.50778]
[1780652462604,67.65,62748.18,128.0,-0.27241,0.00016,10.51838]
[1780652467090,67.63,62750.83,128.0,-0.27196,0.00015,10.51025]
[1780652468895,67.62,62750.33,128.0,-0.27201,0.00015,10.5112]
[1780652468976,67.62,62750.23,128.0,-0.27202,0.00015,10.51125]
[1780652469652,67.62,62746.02,128.0,-0.27266,0.00016,10.52284]
[1780652470429,67.62,62746.02,128.0,-0.27266,0.00016,10.52284]
[1780652472874,67.61,62745.25,128.0,-0.27276,0.00016,10.52459]
[1780652473530,67.6,62745.43,128.0,-0.27272,0.00016,10.52387]
[1780652473657,67.6,62745.43,128.0,-0.27272,0.00016,10.52387]
[1780652474480,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474520,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474534,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474581,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474582,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474716,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474844,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474871,67.6,62743.56,128.0,-0.273,0.00016,10.52891]
[1780652474945,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475307,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475343,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475463,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475538,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475572,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475724,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475860,67.6,62746.26,128.0,-0.27257,0.00016,10.52113]
[1780652475905,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652476348,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652476412,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652476804,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652476806,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652477030,67.6,62754.91,128.0,-0.27123,0.00015,10.4968]
[1780652477065,67.59,62760.19,128.0,-0.27039,0.00015,10.48144]
[1780652477528,67.59,62760.19,128.0,-0.27039,0.00015,10.48144]
[1780652477531,67.59,62760.19,128.0,-0.27039,0.00015,10.48144]
[1780652477589,67.59,62760.19,128.0,-0.27039,0.00015,10.48144]
[1780652477719,67.58,62764.03,128.0,-0.26978,0.00015,10.47037]
[1780652478726,67.58,62771.53,128.0,-0.26862,0.00015,10.44889]
[1780652479576,67.58,62771.53,128.0,-0.26862,0.00015,10.44889]
[1780652479906,67.58,62771.53,128.0,-0.26862,0.00015,10.44889]
[1780652479945,67.58,62771.53,128.0,-0.26862,0.00015,10.44889]
[1780652480751,67.58,62772.05,128.0,-0.26853,0.00015,10.44725]
[1780652481702,67.58,62772.36,128.0,-0.26847,0.00015,10.4462]
[1780652482103,67.58,62772.36,128.0,-0.26847,0.00015,10.4462]
[1780652482285,67.57,62772.25,128.0,-0.26848,0.00015,10.44635]
[1780652482448,67.57,62772.25,128.0,-0.26848,0.00015,10.44635]
[1780652482877,67.57,62772.25,128.0,-0.26848,0.00015,10.44635]
[1780652483183,67.57,62772.25,128.0,-0.26848,0.00015,10.44635]
[1780652483761,67.57,62779.14,128.0,-0.2674,0.00015,10.42637]
[1780652484688,67.57,62779.14,128.0,-0.2674,0.00015,10.42637]
[1780652484788,67.57,62779.14,128.0,-0.2674,0.00015,10.42637]
[1780652486782,67.56,62783.32,128.0,-0.26674,0.00015,10.414]
[1780652489052,67.56,62784.82,128.0,-0.2665,0.00015,10.40957]
[1780652489844,67.55,62787.69,128.0,-0.26606,0.00015,10.40121]
[1780652489940,67.55,62787.69,128.0,-0.26606,0.00015,10.40121]
[1780652490500,67.55,62789.68,128.0,-0.26575,0.00015,10.39537]
[1780652490810,67.55,62795.03,128.0,-0.26492,0.00015,10.37987]
[1780652495846,67.54,62796.96,128.0,-0.26453,0.00015,10.36851]
[1780652497519,67.54,62797.51,128.0,-0.26444,0.00015,10.36683]
[1780652501888,67.53,62791.89,128.0,-0.26528,0.00015,10.38255]
[1780652502850,67.53,62791.89,128.0,-0.26528,0.00015,10.38255]
[1780652503159,67.53,62791.89,128.0,-0.26528,0.00015,10.38255]
[1780652503668,67.53,62789.3,128.0,-0.26567,0.00015,10.3899]
[1780652504158,67.53,62789.3,128.0,-0.26567,0.00015,10.3899]
[1780652504172,67.53,62776.37,128.0,-0.26765,0.00015,10.42683]
[1780652504909,67.53,62768.9,128.0,-0.26879,0.00015,10.44798]
[1780652506592,67.52,62768.36,128.0,-0.26887,0.00015,10.44934]
[1780652507128,67.52,62768.36,128.0,-0.26887,0.00015,10.44934]
[1780652508090,67.52,62767.19,128.0,-0.26903,0.00015,10.45232]
[1780652509676,67.51,62763.8,128.0,-0.26954,0.00015,10.46177]
[1780652509944,67.51,62759.97,128.0,-0.27013,0.00015,10.47244]
[1780652510967,67.51,62759.97,128.0,-0.27013,0.00015,10.47244]
[1780652511058,67.51,62755.09,128.0,-0.27087,0.00015,10.48606]
[1780652512470,67.5,62755.16,128.0,-0.27085,0.00015,10.48565]
[1780652512570,67.5,62755.16,128.0,-0.27085,0.00015,10.48565]
[1780652512965,67.5,62753.19,128.0,-0.27115,0.00016,10.49101]
[1780652515432,67.49,62752.47,128.0,-0.27124,0.00016,10.49267]
[1780652515565,67.49,62752.47,128.0,-0.27124,0.00016,10.49267]
[1780652516993,67.48,62745.97,128.0,-0.27223,0.00016,10.5106]
[1780652517634,67.48,62745.97,128.0,-0.27223,0.00016,10.5106]
[1780652517696,67.48,62745.97,128.0,-0.27223,0.00016,10.5106]
[1780652518116,67.48,62745.97,128.0,-0.27223,0.00016,10.5106]
[1780652518119,67.48,62745.97,128.0,-0.27223,0.00016,10.5106]
[1780652518219,67.48,62739.64,128.0,-0.2732,0.00016,10.52818]
[1780652519007,67.48,62732.74,128.0,-0.27426,0.00016,10.54728]
[1780652520158,67.48,62732.74,128.0,-0.27426,0.00016,10.54728]
[1780652521431,67.47,62728.74,128.0,-0.27486,0.00016,10.55797]
[1780652522109,67.47,62728.74,128.0,-0.27486,0.00016,10.55797]
[1780652522175,67.46,62733.62,128.0,-0.27409,0.00016,10.5441]
[1780652522367,67.46,62733.62,128.0,-0.27409,0.00016,10.5441]
[1780652522865,67.46,62733.62,128.0,-0.27409,0.00016,10.5441]
[1780652523409,67.46,62734.79,128.0,-0.27389,0.00016,10.54057]
[1780652526063,67.45,62739.4,128.0,-0.27314,0.00016,10.52698]
[1780652528693,67.44,62740.04,128.0,-0.27302,0.00016,10.52474]
[1780652529197,67.44,62740.04,128.0,-0.27302,0.00016,10.52474]
[1780652529213,67.44,62740.04,128.0,-0.27302,0.00016,10.52474]
[1780652529564,67.43,62740.21,128.0,-0.27298,0.00016,10.52405]
[1780652530091,67.43,62750.76,128.0,-0.27133,0.00016,10.49411]
[1780652531186,67.43,62750.76,128.0,-0.27133,0.00016,10.49411]
[1780652531613,67.42,62752.99,128.0,-0.27097,0.00016,10.48756]
[1780652531632,67.42,62752.99,128.0,-0.27097,0.00016,10.48756]
[1780652533112,67.42,62758.96,128.0,-0.27002,0.00015,10.47022]
[1780652535126,67.41,62763.15,128.0,-0.26935,0.00015,10.45791]
[1780652540164,67.39,62769.96,128.0,-0.26825,0.00015,10.43762]
[1780652541627,67.39,62772.17,128.0,-0.2679,0.00015,10.43113]
[1780652541825,67.39,62772.17,128.0,-0.2679,0.00015,10.43113]
[1780652544263,67.39,62772.26,128.0,-0.26787,0.00015,10.43056]
[1780652544266,67.39,62772.26,128.0,-0.26787,0.00015,10.43056]
[1780652554262,67.35,62771.7,128.0,-0.2678,0.00015,10.42509]
[1780652554379,67.35,62771.7,128.0,-0.2678,0.00015,10.42509]
[1780652555816,67.35,62771.12,128.0,-0.26788,0.00015,10.4266]
[1780652555824,67.35,62771.12,128.0,-0.26788,0.00015,10.4266]
[1780652555902,67.35,62771.12,128.0,-0.26788,0.00015,10.4266]
[1780652556276,67.35,62783.76,128.0,-0.26593,0.00015,10.39031]
[1780652556497,67.35,62783.76,128.0,-0.26593,0.00015,10.39031]
[1780652556535,67.35,62783.76,128.0,-0.26593,0.00015,10.39031]
[1780652557215,67.35,62783.76,128.0,-0.26593,0.00015,10.39031]
[1780652557286,67.35,62783.76,128.0,-0.26593,0.00015,10.39031]
[1780652557283,67.35,62796.73,128.0,-0.26393,0.00015,10.35269]
[1780652557592,67.35,62796.73,128.0,-0.26393,0.00015,10.35269]
[1780652557737,67.35,62796.73,128.0,-0.26393,0.00015,10.35269]
[1780652557809,67.35,62796.73,128.0,-0.26393,0.00015,10.35269]
[1780652557956,67.35,62796.73,128.0,-0.26393,0.00015,10.35269]
[1780652558290,67.35,62797.38,128.0,-0.26383,0.00015,10.35062]
[1780652559205,67.35,62797.38,128.0,-0.26383,0.00015,10.35062]
[1780652559297,67.34,62792.97,128.0,-0.2645,0.00015,10.36333]
[1780652564332,67.34,62789.3,128.0,-0.26504,0.00015,10.3736]
[1780652565722,67.34,62789.3,128.0,-0.26504,0.00015,10.3736]
[1780652565872,67.34,62789.3,128.0,-0.26504,0.00015,10.3736]
[1780652569251,67.33,62790.03,128.0,-0.26492,0.00015,10.37122]
[1780652569256,67.33,62790.03,128.0,-0.26492,0.00015,10.37122]
[1780652569266,67.33,62790.03,128.0,-0.26492,0.00015,10.37122]
[1780652574405,67.32,62794.23,128.0,-0.26424,0.00015,10.35839]
[1780652575466,67.32,62794.23,128.0,-0.26424,0.00015,10.35839]
[1780652575478,67.32,62790.45,128.0,-0.26482,0.00015,10.36926]
[1780652579470,67.32,62787.53,128.0,-0.26525,0.00015,10.37742]
[1780652582175,67.31,62783.35,128.0,-0.26588,0.00015,10.38928]
[1780652582842,67.31,62782.85,128.0,-0.26596,0.00015,10.39061]
[1780652584080,67.31,62782.91,128.0,-0.26594,0.00015,10.39033]
[1780652585179,67.31,62782.86,128.0,-0.26594,0.00015,10.39036]
[1780652585267,67.31,62782.86,128.0,-0.26594,0.00015,10.39036]
[1780652585523,67.3,62782.22,128.0,-0.26604,0.00015,10.39209]
[1780652585771,67.3,62782.22,128.0,-0.26604,0.00015,10.39209]
[1780652586268,67.3,62782.22,128.0,-0.26604,0.00015,10.39209]
[1780652586276,67.3,62782.22,128.0,-0.26604,0.00015,10.39209]
[1780652586773,67.3,62781.63,128.0,-0.26612,0.00015,10.39368]
[1780652586782,67.3,62781.63,128.0,-0.26612,0.00015,10.39368]
[1780652587282,67.3,62781.63,128.0,-0.26612,0.00015,10.39368]
[1780652587538,67.3,62780.16,128.0,-0.26634,0.00015,10.39768]
[1780652587799,67.3,62780.16,128.0,-0.26634,0.00015,10.39768]
[1780652588043,67.3,62780.16,128.0,-0.26634,0.00015,10.39768]
[1780652588497,67.3,62778.66,128.0,-0.26657,0.00015,10.402]
[1780652588547,67.3,62778.66,128.0,-0.26657,0.00015,10.402]
[1780652588800,67.3,62778.66,128.0,-0.26657,0.00015,10.402]
[1780652589052,67.3,62778.66,128.0,-0.26657,0.00015,10.402]
[1780652589545,67.3,62778.53,128.0,-0.26658,0.00015,10.40225]
[1780652589557,67.3,62778.53,128.0,-0.26658,0.00015,10.40225]
[1780652589700,67.3,62778.53,128.0,-0.26658,0.00015,10.40225]
[1780652590059,67.3,62778.53,128.0,-0.26658,0.00015,10.40225]
[1780652590314,67.3,62778.53,128.0,-0.26658,0.00015,10.40225]
[1780652590569,67.29,62776.01,128.0,-0.26696,0.00015,10.40938]
[1780652591277,67.29,62776.01,128.0,-0.26696,0.00015,10.40938]
[1780652596316,67.28,62775.57,128.0,-0.267,0.00015,10.40999]
[1780652596326,67.28,62775.57,128.0,-0.267,0.00015,10.40999]
[1780652597188,67.28,62775.57,128.0,-0.26699,0.00015,10.40987]
[1780652597272,67.28,62770.2,128.0,-0.26781,0.00015,10.42515]
[1780652597567,67.28,62770.2,128.0,-0.26781,0.00015,10.42515]
[1780652597730,67.28,62770.2,128.0,-0.26781,0.00015,10.42515]
[1780652598015,67.28,62770.2,128.0,-0.26781,0.00015,10.42515]
[1780652598292,67.28,62770.2,128.0,-0.26781,0.00015,10.42515]
[1780652598573,67.27,62775.15,128.0,-0.26704,0.00015,10.41067]
[1780652602016,67.27,62778.05,128.0,-0.26658,0.00015,10.40208]
[1780652602242,67.27,62778.05,128.0,-0.26658,0.00015,10.40208]
[1780652602601,67.27,62765.62,128.0,-0.26848,0.00015,10.4375]
[1780652603608,67.26,62756.86,128.0,-0.26984,0.00016,10.46235]
[1780652604860,67.26,62756.86,128.0,-0.26984,0.00016,10.46235]
[1780652604919,67.26,62752.04,128.0,-0.27057,0.00016,10.47587]
[1780652606550,67.26,62751.87,128.0,-0.27059,0.00016,10.47617]
[1780652607107,67.26,62751.87,128.0,-0.27059,0.00016,10.47617]
[1780652609651,67.24,62747.82,128.0,-0.27118,0.00016,10.4869]
[1780652611312,67.24,62747.82,128.0,-0.27118,0.00016,10.4869]
[1780652617138,67.22,62748.3,128.0,-0.27098,0.00016,10.47906]
[1780652617244,67.22,62748.3,128.0,-0.27098,0.00016,10.47906]
[1780652617583,67.22,62747.19,128.0,-0.27114,0.00016,10.48202]
[1780652617783,67.22,62747.19,128.0,-0.27114,0.00016,10.48202]
[1780652618102,67.22,62747.19,128.0,-0.27114,0.00016,10.48202]
[1780652618177,67.21,62738.98,128.0,-0.27241,0.00016,10.50506]
[1780652618430,67.21,62738.98,128.0,-0.27241,0.00016,10.50506]
[1780652621328,67.2,62736.51,128.0,-0.27277,0.00016,10.51159]
[1780652622578,67.2,62733.67,128.0,-0.27319,0.00016,10.51914]
[1780652623283,67.2,62733.67,128.0,-0.27319,0.00016,10.51914]
[1780652623749,67.19,62746.13,128.0,-0.27122,0.00016,10.48345]
[1780652625121,67.19,62746.13,128.0,-0.27122,0.00016,10.48345]
[1780652625330,67.19,62746.13,128.0,-0.27122,0.00016,10.48345]
[1780652625332,67.19,62746.13,128.0,-0.27122,0.00016,10.48345]
[1780652625448,67.18,62747.57,128.0,-0.27098,0.00016,10.47897]
[1780652627314,67.18,62748.04,128.0,-0.2709,0.00016,10.47763]
[1780652628325,67.18,62748.31,128.0,-0.27085,0.00016,10.47667]
[1780652628545,67.17,62751.8,128.0,-0.2703,0.00016,10.46656]
[1780652628547,67.17,62751.8,128.0,-0.2703,0.00016,10.46656]
[1780652628555,67.17,62751.8,128.0,-0.2703,0.00016,10.46656]
[1780652628917,67.17,62751.8,128.0,-0.2703,0.00016,10.46656]
[1780652629122,67.17,62751.8,128.0,-0.2703,0.00016,10.46656]
[1780652630575,67.17,62756.59,128.0,-0.26953,0.00016,10.45255]
[1780652630799,67.16,62764.87,128.0,-0.26824,0.00016,10.42869]
[1780652631807,67.16,62768.95,128.0,-0.2676,0.00015,10.41684]
[1780652636841,67.15,62766.35,128.0,-0.26797,0.00016,10.42366]
[1780652638363,67.15,62766.35,128.0,-0.26797,0.00016,10.42366]
[1780652641216,67.14,62762.43,128.0,-0.26856,0.00016,10.43449]
[1780652642883,67.13,62756.66,128.0,-0.26943,0.00016,10.45055]
[1780652646266,67.13,62754.16,128.0,-0.2698,0.00016,10.45736]
[1780652647280,67.13,62752.77,128.0,-0.27001,0.00016,10.46116]
[1780652653960,67.1,62754.92,128.0,-0.26961,0.00016,10.45369]
[1780652659134,67.09,62755.21,128.0,-0.26953,0.00016,10.45222]
[1780652659950,67.09,62755.01,128.0,-0.26955,0.00016,10.45263]
[1780652661009,67.08,62751.19,128.0,-0.27013,0.00016,10.46323]
[1780652662377,67.08,62751.19,128.0,-0.27013,0.00016,10.46323]
[1780652663090,67.08,62747.85,128.0,-0.27064,0.00016,10.47258]
[1780652664370,67.08,62748.03,128.0,-0.27061,0.00016,10.47189]
[1780652664486,67.07,62746.44,128.0,-0.27085,0.00016,10.47624]
[1780652665043,67.07,62756.17,128.0,-0.26932,0.00016,10.44829]
[1780652666050,67.07,62761.11,128.0,-0.26854,0.00016,10.43399]
[1780652667082,67.07,62761.11,128.0,-0.26854,0.00016,10.43399]
[1780652673099,67.05,62764.25,128.0,-0.26793,0.00016,10.41871]
[1780652676970,67.04,62763.89,128.0,-0.26797,0.00016,10.41937]
[1780652681894,67.03,62763.0,128.0,-0.26808,0.00016,10.42129]
[1780652684130,67.03,62763.37,128.0,-0.26801,0.00016,10.41997]
[1780652687989,67.02,62764.03,128.0,-0.26788,0.00016,10.41757]
[1780652688285,67.02,62770.66,128.0,-0.26684,0.00016,10.39834]
[1780652689216,67.01,62775.25,128.0,-0.26613,0.00015,10.38497]
[1780652690062,67.01,62775.25,128.0,-0.26613,0.00015,10.38497]
[1780652690202,67.01,62775.25,128.0,-0.26613,0.00015,10.38497]
[1780652690207,67.01,62775.25,128.0,-0.26613,0.00015,10.38497]
[1780652690560,67.01,62773.62,128.0,-0.26637,0.00015,10.38958]
[1780652690567,67.01,62773.62,128.0,-0.26637,0.00015,10.38958]
[1780652693015,67.01,62779.61,128.0,-0.26544,0.00015,10.37204]
[1780652693069,67.01,62779.61,128.0,-0.26544,0.00015,10.37204]
[1780652694046,67.01,62779.61,128.0,-0.26543,0.00015,10.37196]
[1780652696265,67.0,62775.81,128.0,-0.26601,0.00015,10.38275]
[1780652701300,67.0,62772.28,128.0,-0.26653,0.00015,10.39252]
[1780652703316,66.99,62778.08,128.0,-0.26563,0.00015,10.37553]
[1780652704522,66.99,62780.05,128.0,-0.26532,0.00015,10.36972]
[1780652704530,66.99,62780.05,128.0,-0.26532,0.00015,10.36972]
[1780652704757,66.99,62780.05,128.0,-0.26532,0.00015,10.36972]
[1780652705039,66.99,62780.05,128.0,-0.26532,0.00015,10.36972]
[1780652705061,66.99,62780.05,128.0,-0.26532,0.00015,10.36972]
[1780652705401,66.99,62790.12,128.0,-0.26376,0.00015,10.34034]
[1780652706337,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652706528,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652706701,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652706917,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652706994,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652707172,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652707366,66.99,62799.98,128.0,-0.26224,0.00015,10.31143]
[1780652707383,66.99,62810.24,128.0,-0.26066,0.00015,10.28124]
[1780652707502,66.99,62810.24,128.0,-0.26066,0.00015,10.28124]
[1780652707806,66.99,62810.24,128.0,-0.26066,0.00015,10.28124]
[1780652708186,66.99,62810.24,128.0,-0.26066,0.00015,10.28124]
[1780652708351,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652708706,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652708741,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652708755,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652708864,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652709454,66.99,62814.3,128.0,-0.26004,0.00015,10.26925]
[1780652709376,66.99,62808.35,128.0,-0.26096,0.00015,10.28696]
[1780652712188,67.0,62812.13,128.0,-0.26039,0.00015,10.27613]
[1780652712553,67.0,62812.57,128.0,-0.26033,0.00015,10.27498]
[1780652713761,67.0,62815.57,128.0,-0.25989,0.00015,10.26635]
[1780652714079,67.0,62815.57,128.0,-0.25989,0.00015,10.26635]
[1780652714410,67.01,62824.39,128.0,-0.25855,0.00015,10.24049]
[1780652715417,67.01,62828.26,128.0,-0.25796,0.00015,10.22904]
[1780652715807,67.01,62828.26,128.0,-0.25796,0.00015,10.22904]
[1780652715833,67.01,62828.26,128.0,-0.25796,0.00015,10.22904]
[1780652715928,67.01,62828.26,128.0,-0.25796,0.00015,10.22904]
[1780652716425,67.01,62818.23,128.0,-0.25949,0.00015,10.25881]
[1780652717445,67.02,62809.86,128.0,-0.26081,0.00015,10.28423]
[1780652717853,67.02,62809.86,128.0,-0.26081,0.00015,10.28423]
[1780652719456,67.02,62806.94,128.0,-0.26126,0.00015,10.29282]
[1780652719501,67.02,62805.06,128.0,-0.26155,0.00015,10.29836]
[1780652721460,67.02,62797.78,128.0,-0.26266,0.00015,10.31967]
[1780652722468,67.02,62792.44,128.0,-0.26348,0.00015,10.33525]
[1780652723236,67.02,62792.44,128.0,-0.26348,0.00015,10.33525]
[1780652723475,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652723646,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724060,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724192,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724296,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724324,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724387,67.02,62786.82,128.0,-0.26435,0.00015,10.35163]
[1780652724881,67.02,62784.06,128.0,-0.26477,0.00015,10.35961]
[1780652725388,67.02,62784.06,128.0,-0.26477,0.00015,10.35961]
[1780652726066,67.02,62784.23,128.0,-0.26474,0.00015,10.35899]
[1780652726496,67.01,62789.07,128.0,-0.26399,0.00015,10.34483]
[1780652727601,67.01,62789.41,128.0,-0.26394,0.00015,10.34379]
[1780652727777,67.01,62789.41,128.0,-0.26394,0.00015,10.34379]
[1780652728097,67.01,62789.41,128.0,-0.26394,0.00015,10.34379]
[1780652728370,67.01,62789.41,128.0,-0.26394,0.00015,10.34379]
[1780652728945,67.01,62792.39,128.0,-0.26347,0.00015,10.33504]
[1780652731128,67.01,62795.47,128.0,-0.263,0.00015,10.326]
[1780652731663,67.01,62795.44,128.0,-0.26293,0.00015,10.32071]
[1780652731785,67.01,62795.44,128.0,-0.26293,0.00015,10.32071]
[1780652732256,67.01,62795.44,128.0,-0.26293,0.00015,10.32071]
[1780652732298,67.01,62799.51,128.0,-0.2623,0.00015,10.30877]
[1780652732650,67.01,62799.51,128.0,-0.2623,0.00015,10.30877]
[1780652732676,67.01,62799.51,128.0,-0.2623,0.00015,10.30877]
[1780652732793,67.01,62799.51,128.0,-0.2623,0.00015,10.30877]
[1780652733607,67.01,62812.42,128.0,-0.26032,0.00015,10.2708]
[1780652738081,67.02,62815.48,128.0,-0.25988,0.00015,10.26234]
[1780652738821,67.02,62815.3,128.0,-0.25991,0.00015,10.2629]
[1780652739628,67.02,62817.16,128.0,-0.25962,0.00015,10.25744]
[1780652740169,67.02,62812.95,128.0,-0.26027,0.00015,10.2699]
[1780652740618,67.02,62812.95,128.0,-0.26027,0.00015,10.2699]
[1780652740967,67.02,62812.95,128.0,-0.26027,0.00015,10.2699]
[1780652741432,67.02,62817.73,128.0,-0.25954,0.00015,10.25582]
[1780652741570,67.02,62817.73,128.0,-0.25954,0.00015,10.25582]
[1780652741671,67.02,62825.74,128.0,-0.25832,0.00015,10.23215]
[1780652742954,67.02,62825.74,128.0,-0.25832,0.00015,10.23215]
[1780652743059,67.02,62825.74,128.0,-0.25832,0.00015,10.23215]
[1780652743136,67.02,62825.74,128.0,-0.25832,0.00015,10.23215]
[1780652743237,67.02,62829.36,128.0,-0.25777,0.00015,10.22147]
[1780652744631,67.03,62823.63,128.0,-0.25867,0.00015,10.23907]
[1780652749666,67.04,62830.13,128.0,-0.25769,0.00015,10.21999]
[1780652754756,67.08,62832.12,128.0,-0.25751,0.00015,10.21648]
[1780652757586,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652757649,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652757715,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652758251,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652758272,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652758387,67.11,62831.61,128.0,-0.25768,0.00015,10.21985]
[1780652758462,67.12,62836.45,128.0,-0.25697,0.00015,10.20604]
[1780652760564,67.12,62837.43,128.0,-0.25682,0.00015,10.20313]
[1780652765598,67.16,62833.85,128.0,-0.25748,0.00015,10.21627]
[1780652765653,67.16,62833.85,128.0,-0.25748,0.00015,10.21627]
[1780652767235,67.17,62836.07,128.0,-0.25718,0.00015,10.21027]
[1780652769413,67.16,62842.66,128.0,-0.25616,0.00015,10.1904]
[1780652769816,67.15,62837.31,128.0,-0.25693,0.00015,10.20546]
[1780652773685,67.12,62834.05,128.0,-0.25734,0.00015,10.21329]
[1780652774391,67.12,62834.05,128.0,-0.25734,0.00015,10.21329]
[1780652775118,67.1,62832.99,128.0,-0.25743,0.00015,10.21511]
[1780652775175,67.1,62828.21,128.0,-0.25816,0.00015,10.22929]
[1780652778961,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779020,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779123,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779167,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779333,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779384,67.1,62828.88,128.0,-0.25806,0.00015,10.2273]
[1780652779434,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652779730,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652779784,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652780109,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652780304,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652780517,67.1,62833.38,128.0,-0.25738,0.00015,10.21413]
[1780652780564,67.1,62851.02,128.0,-0.25471,0.00015,10.16153]
[1780652780951,67.1,62851.02,128.0,-0.25471,0.00015,10.16153]
[1780652781529,67.1,62851.02,128.0,-0.25471,0.00015,10.16153]
[1780652781567,67.09,62869.14,128.0,-0.25197,0.00015,10.10671]
[1780652781950,67.09,62869.14,128.0,-0.25197,0.00015,10.10671]
[1780652782002,67.09,62869.14,128.0,-0.25197,0.00015,10.10671]
[1780652782401,67.09,62869.14,128.0,-0.25197,0.00015,10.10671]
[1780652782498,67.09,62869.14,128.0,-0.25197,0.00015,10.10671]
[1780652782556,67.09,62876.1,128.0,-0.25092,0.00015,10.08563]
[1780652783010,67.09,62876.1,128.0,-0.25092,0.00015,10.08563]
[1780652783433,67.09,62876.1,128.0,-0.25092,0.00015,10.08563]
[1780652783503,67.09,62876.1,128.0,-0.25092,0.00015,10.08563]
[1780652783707,67.09,62873.31,128.0,-0.25133,0.00015,10.09392]
[1780652785911,67.09,62867.72,128.0,-0.25217,0.00015,10.11074]
[1780652786194,67.09,62867.72,128.0,-0.25217,0.00015,10.11074]
[1780652788210,67.09,62867.03,128.0,-0.25227,0.00015,10.11279]
[1780652788353,67.09,62867.03,128.0,-0.25227,0.00015,10.11279]
[1780652788467,67.09,62867.03,128.0,-0.25227,0.00015,10.11279]
[1780652788474,67.09,62867.03,128.0,-0.25227,0.00015,10.11279]
[1780652788566,67.09,62867.03,128.0,-0.25227,0.00015,10.11279]
[1780652788518,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652788616,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652788834,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652788983,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652789305,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652789309,67.08,62866.68,128.0,-0.25229,0.00015,10.1131]
[1780652789414,67.08,62859.35,128.0,-0.25339,0.00015,10.13515]
[1780652789965,67.08,62850.53,128.0,-0.25472,0.00015,10.16162]
[1780652791269,67.08,62850.53,128.0,-0.25472,0.00015,10.16162]
[1780652793479,67.07,62845.13,128.0,-0.25546,0.00015,10.17228]
[1780652794018,67.07,62846.39,128.0,-0.25526,0.00015,10.16838]
[1780652794020,67.07,62846.39,128.0,-0.25526,0.00015,10.16838]
[1780652794028,67.07,62846.39,128.0,-0.25526,0.00015,10.16838]
[1780652794277,67.07,62846.39,128.0,-0.25526,0.00015,10.16838]
[1780652794333,67.07,62846.39,128.0,-0.25526,0.00015,10.16838]
[1780652795009,67.07,62853.39,128.0,-0.2542,0.00015,10.14736]
[1780652796591,67.07,62853.39,128.0,-0.2542,0.00015,10.14736]
[1780652797668,67.07,62858.52,128.0,-0.25342,0.00015,10.13186]
[1780652801900,67.07,62859.2,128.0,-0.25331,0.00015,10.12974]
[1780652805939,67.07,62861.01,128.0,-0.25304,0.00015,10.12425]
[1780652807535,67.07,62859.88,128.0,-0.25321,0.00015,10.12761]
[1780652812531,67.06,62854.74,128.0,-0.25396,0.00015,10.14269]
[1780652816545,67.05,62853.82,128.0,-0.25407,0.00015,10.14477]
[1780652816958,67.05,62854.3,128.0,-0.254,0.00015,10.14329]
[1780652817511,67.05,62854.3,128.0,-0.254,0.00015,10.14329]
[1780652817558,67.05,62854.3,128.0,-0.254,0.00015,10.14329]
[1780652818148,67.04,62855.57,128.0,-0.25379,0.00015,10.1391]
[1780652818173,67.04,62862.71,128.0,-0.25271,0.00015,10.11762]
[1780652818740,67.04,62862.71,128.0,-0.25271,0.00015,10.11762]
[1780652819439,67.04,62862.71,128.0,-0.25271,0.00015,10.11762]
[1780652819466,67.04,62862.71,128.0,-0.25271,0.00015,10.11762]
[1780652820152,67.04,62865.7,128.0,-0.25225,0.00015,10.10828]
[1780652820518,67.04,62865.7,128.0,-0.25225,0.00015,10.10828]
[1780652820609,67.04,62857.93,128.0,-0.25342,0.00015,10.13174]
[1780652821593,67.04,62857.93,128.0,-0.25342,0.00015,10.13174]
[1780652821194,67.04,62849.27,128.0,-0.25473,0.00015,10.15774]
[1780652822361,67.04,62849.27,128.0,-0.25473,0.00015,10.15774]
[1780652823114,67.03,62846.79,128.0,-0.25507,0.00015,10.16449]
[1780652824122,67.03,62846.73,128.0,-0.25508,0.00015,10.16467]
[1780652824401,67.03,62846.73,128.0,-0.25508,0.00015,10.16467]
[1780652824592,67.03,62846.73,128.0,-0.25508,0.00015,10.16467]
[1780652824853,67.01,62845.14,128.0,-0.25527,0.00015,10.16836]
[1780652825224,67.01,62840.38,128.0,-0.25599,0.00015,10.18259]
[1780652826072,67.01,62840.38,128.0,-0.25599,0.00015,10.18259]
[1780652826479,67.0,62835.62,128.0,-0.25668,0.00015,10.19616]
[1780652826706,67.0,62835.62,128.0,-0.25668,0.00015,10.19616]
[1780652827626,67.0,62835.62,128.0,-0.25668,0.00015,10.19616]
[1780652827699,67.0,62832.44,128.0,-0.25716,0.00015,10.20563]
[1780652827738,67.0,62832.44,128.0,-0.25716,0.00015,10.20563]
[1780652827782,67.0,62832.44,128.0,-0.25716,0.00015,10.20563]
[1780652828544,67.0,62839.39,128.0,-0.2561,0.00015,10.18473]
[1780652829626,67.0,62839.39,128.0,-0.2561,0.00015,10.18473]
[1780652830409,67.0,62837.82,128.0,-0.25633,0.00015,10.18934]
[1780652830476,67.0,62832.97,128.0,-0.25707,0.00015,10.20372]
[1780652831604,67.0,62832.97,128.0,-0.25707,0.00015,10.20372]
[1780652832263,66.99,62830.01,128.0,-0.25751,0.00015,10.21243]
[1780652833306,66.99,62829.09,128.0,-0.25765,0.00015,10.21517]
[1780652833407,66.99,62823.35,128.0,-0.25852,0.00015,10.232]
[1780652835052,66.99,62823.72,128.0,-0.25846,0.00015,10.23078]
[1780652835203,66.99,62823.72,128.0,-0.25846,0.00015,10.23078]
[1780652835693,66.99,62820.7,128.0,-0.25892,0.00015,10.23973]
[1780652836225,66.99,62820.7,128.0,-0.25892,0.00015,10.23973]
[1780652836403,66.99,62820.7,128.0,-0.25892,0.00015,10.23973]
[1780652836584,66.99,62813.98,128.0,-0.25994,0.00015,10.25948]
[1780652837313,66.99,62809.26,128.0,-0.26066,0.00015,10.27337]
[1780652837771,66.99,62809.26,128.0,-0.26066,0.00015,10.27337]
[1780652838250,66.99,62809.26,128.0,-0.26066,0.00015,10.27337]
[1780652840212,66.99,62811.96,128.0,-0.26024,0.00015,10.26534]
[1780652843457,66.98,62814.83,128.0,-0.2598,0.00015,10.25678]
[1780652843575,66.98,62814.83,128.0,-0.2598,0.00015,10.25678]
[1780652843802,66.98,62815.42,128.0,-0.25971,0.00015,10.25501]
[1780652844556,66.98,62829.1,128.0,-0.25761,0.00015,10.21435]
[1780652845551,66.98,62833.43,128.0,-0.25695,0.00015,10.2014]
[1780652845690,66.98,62833.43,128.0,-0.25695,0.00015,10.2014]
[1780652845921,66.98,62833.43,128.0,-0.25695,0.00015,10.2014]
[1780652846208,66.98,62833.43,128.0,-0.25695,0.00015,10.2014]
[1780652846276,66.98,62833.43,128.0,-0.25695,0.00015,10.2014]
[1780652846603,66.98,62842.52,128.0,-0.25557,0.00015,10.17417]
[1780652847239,66.98,62842.52,128.0,-0.25557,0.00015,10.17417]
[1780652847358,66.98,62842.52,128.0,-0.25557,0.00015,10.17417]
[1780652847410,66.98,62842.52,128.0,-0.25557,0.00015,10.17417]
[1780652848347,66.97,62843.42,128.0,-0.2554,0.00015,10.17084]
[1780652850131,66.97,62836.85,128.0,-0.2564,0.00015,10.19057]
[1780652850788,66.97,62834.58,128.0,-0.25674,0.00015,10.19726]
[1780652850848,66.97,62834.58,128.0,-0.25674,0.00015,10.19726]
[1780652851609,66.97,62834.58,128.0,-0.25674,0.00015,10.19726]
[1780652851959,66.97,62833.46,128.0,-0.25684,0.00015,10.19521]
[1780652852836,66.97,62831.48,128.0,-0.25714,0.00015,10.20109]
[1780652852941,66.97,62831.48,128.0,-0.25714,0.00015,10.20109]
[1780652853439,66.97,62835.63,128.0,-0.2565,0.00015,10.18863]
[1780652858475,66.96,62835.1,128.0,-0.25656,0.00015,10.1898]
[1780652860488,66.96,62830.91,128.0,-0.25719,0.00015,10.20212]
[1780652865522,66.95,62833.58,128.0,-0.25676,0.00015,10.19367]
[1780652870558,66.94,62835.48,128.0,-0.25645,0.00015,10.18757]
[1780652871980,66.94,62835.72,128.0,-0.25641,0.00015,10.18678]
[1780652877607,66.93,62836.08,128.0,-0.25634,0.00015,10.18524]
[1780652878958,66.93,62836.6,128.0,-0.25625,0.00015,10.18361]
[1780652878965,66.93,62836.6,128.0,-0.25625,0.00015,10.18361]
[1780652879149,66.93,62836.6,128.0,-0.25625,0.00015,10.18361]
[1780652882960,66.93,62837.94,128.0,-0.25604,0.00015,10.17949]
[1780652883653,66.93,62837.94,128.0,-0.25604,0.00015,10.17949]
[1780652883711,66.93,62837.94,128.0,-0.25604,0.00015,10.17949]
[1780652883931,66.93,62837.05,128.0,-0.25618,0.00015,10.18213]
[1780652884332,66.93,62837.05,128.0,-0.25618,0.00015,10.18213]
[1780652886096,66.93,62839.91,128.0,-0.25574,0.00015,10.17345]
[1780652886759,66.93,62840.86,128.0,-0.25559,0.00015,10.17055]
[1780652887686,66.92,62836.42,128.0,-0.25624,0.00015,10.18335]
[1780652888100,66.92,62836.42,128.0,-0.25624,0.00015,10.18335]
[1780652888238,66.92,62836.42,128.0,-0.25624,0.00015,10.18335]
[1780652888693,66.92,62831.11,128.0,-0.25705,0.00015,10.19921]
[1780652888835,66.92,62831.11,128.0,-0.25705,0.00015,10.19921]
[1780652891656,66.92,62825.87,128.0,-0.25784,0.00015,10.21457]
[1780652891660,66.92,62825.87,128.0,-0.25784,0.00015,10.21457]
[1780652891985,66.92,62823.91,128.0,-0.25813,0.00015,10.22037]
[1780652891993,66.92,62823.91,128.0,-0.25813,0.00015,10.22037]
[1780652892540,66.92,62823.91,128.0,-0.25813,0.00015,10.22037]
[1780652892721,66.91,62814.63,128.0,-0.25955,0.00015,10.24785]
[1780652894711,66.91,62811.53,128.0,-0.26002,0.00015,10.25695]
[1780652895957,66.91,62818.97,128.0,-0.25888,0.00015,10.23477]
[1780652898691,66.91,62823.46,128.0,-0.25818,0.00015,10.2213]
[1780652899625,66.91,62823.46,128.0,-0.25818,0.00015,10.2213]
[1780652900840,66.91,62822.28,128.0,-0.25836,0.00015,10.22473]
[1780652902345,66.91,62820.8,128.0,-0.25859,0.00015,10.22912]
[1780652904710,66.9,62810.72,128.0,-0.26012,0.00015,10.25874]
[1780652905793,66.9,62807.51,128.0,-0.26061,0.00015,10.26822]
[1780652905922,66.9,62807.51,128.0,-0.26061,0.00015,10.26822]
[1780652907599,66.9,62799.63,128.0,-0.26181,0.00015,10.29113]
[1780652908141,66.9,62799.63,128.0,-0.26181,0.00015,10.29113]
[1780652908542,66.9,62799.63,128.0,-0.26181,0.00015,10.29113]
[1780652909201,66.9,62796.44,128.0,-0.26229,0.00015,10.30038]
[1780652911103,66.89,62794.94,128.0,-0.26252,0.00015,10.30465]
[1780652916272,66.88,62791.37,128.0,-0.26296,0.00015,10.30911]
[1780652919347,66.88,62792.53,128.0,-0.26276,0.00015,10.30531]
[1780652919760,66.88,62792.53,128.0,-0.26276,0.00015,10.30531]
[1780652919919,66.87,62792.51,128.0,-0.26275,0.00015,10.30511]
[1780652920185,66.87,62801.08,128.0,-0.26143,0.00015,10.27993]
[1780652921730,66.87,62808.93,128.0,-0.26022,0.00015,10.25659]
[1780652921941,66.87,62813.77,128.0,-0.25947,0.00015,10.24227]
[1780652923735,66.87,62813.77,128.0,-0.25947,0.00015,10.24227]
[1780652923872,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652923880,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652924188,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652924399,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652924539,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652924592,66.87,62813.34,128.0,-0.25953,0.00015,10.24342]
[1780652924833,66.86,62815.17,128.0,-0.25925,0.00015,10.23786]
[1780652924964,66.86,62826.36,128.0,-0.25753,0.00015,10.2046]
[1780652926061,66.86,62832.3,128.0,-0.25662,0.00015,10.18678]
[1780652926941,66.86,62832.3,128.0,-0.25662,0.00015,10.18678]
[1780652928010,66.85,62832.1,128.0,-0.25662,0.00015,10.18659]
[1780652928604,66.85,62832.1,128.0,-0.25662,0.00015,10.18659]
[1780652929602,66.82,62839.65,128.0,-0.25537,0.00015,10.16202]
[1780652929958,66.82,62839.65,128.0,-0.25537,0.00015,10.16202]
[1780652930410,66.82,62839.65,128.0,-0.25537,0.00015,10.16202]
[1780652930608,66.81,62846.0,128.0,-0.25439,0.00015,10.14264]
[1780652932009,66.81,62846.66,128.0,-0.25429,0.00015,10.14065]
[1780652939523,66.78,62842.72,128.0,-0.25478,0.00015,10.15028]
[1780652939603,66.78,62842.72,128.0,-0.25478,0.00015,10.15028]
[1780652939644,66.78,62842.72,128.0,-0.25478,0.00015,10.15028]
[1780652940632,66.77,62842.88,128.0,-0.25473,0.00015,10.14913]
[1780652940763,66.77,62842.88,128.0,-0.25473,0.00015,10.14913]
[1780652941528,66.77,62833.41,128.0,-0.25617,0.00015,10.17747]
[1780652942345,66.77,62833.41,128.0,-0.25617,0.00015,10.17747]
[1780652942482,66.77,62833.41,128.0,-0.25617,0.00015,10.17747]
[1780652942605,66.77,62833.41,128.0,-0.25617,0.00015,10.17747]
[1780652942688,66.77,62829.05,128.0,-0.25683,0.00015,10.19044]
[1780652944105,66.76,62834.29,128.0,-0.25602,0.00015,10.17469]
[1780652946249,66.76,62839.25,128.0,-0.25526,0.00015,10.15968]
[1780652948626,66.76,62834.27,128.0,-0.25601,0.00015,10.17449]
[1780652952164,66.76,62829.81,128.0,-0.25669,0.00015,10.18768]
[1780652953460,66.75,62825.81,128.0,-0.25729,0.00015,10.19949]
[1780652958724,66.75,62824.94,128.0,-0.25742,0.00015,10.20191]
[1780652966697,66.74,62823.96,128.0,-0.25753,0.00015,10.20404]
[1780652966884,66.74,62823.42,128.0,-0.2576,0.00015,10.20547]
[1780652967051,66.74,62823.42,128.0,-0.2576,0.00015,10.20547]
[1780652967313,66.74,62823.42,128.0,-0.2576,0.00015,10.20547]
[1780652967633,66.74,62823.42,128.0,-0.2576,0.00015,10.20547]
[1780652967729,66.73,62819.53,128.0,-0.25819,0.00015,10.21699]
[1780652967861,66.73,62819.53,128.0,-0.25819,0.00015,10.21699]
[1780652968278,66.73,62812.09,128.0,-0.25933,0.00015,10.23913]
[1780652969587,66.73,62812.09,128.0,-0.25933,0.00015,10.23913]
[1780652971369,66.73,62806.84,128.0,-0.26014,0.00015,10.25462]
[1780652976621,66.73,62808.43,128.0,-0.2598,0.00015,10.24419]
[1780652982787,66.72,62808.47,128.0,-0.25977,0.00015,10.24369]
[1780652986289,66.72,62808.62,128.0,-0.25974,0.00015,10.24303]
[1780652986830,66.72,62814.05,128.0,-0.2589,0.00015,10.22678]
[1780652987688,66.72,62818.95,128.0,-0.25815,0.00015,10.21215]
[1780652989415,66.72,62821.68,128.0,-0.25773,0.00015,10.204]
[1780652989446,66.72,62821.68,128.0,-0.25773,0.00015,10.204]
[1780652989864,66.71,62822.84,128.0,-0.25755,0.00015,10.2005]
[1780652992477,66.71,62818.08,128.0,-0.25828,0.00015,10.21467]
[1780652994460,66.71,62816.66,128.0,-0.25849,0.00015,10.21877]
[1780652994652,66.71,62816.66,128.0,-0.25849,0.00015,10.21877]
[1780652995138,66.71,62814.24,128.0,-0.25885,0.00015,10.22587]
[1780652995710,66.71,62814.24,128.0,-0.25885,0.00015,10.22587]
[1780652995783,66.71,62808.06,128.0,-0.2598,0.00015,10.24412]
[1780652996195,66.71,62808.06,128.0,-0.2598,0.00015,10.24412]
[1780652996479,66.71,62803.66,128.0,-0.26047,0.00015,10.25703]
[1780652997486,66.7,62798.3,128.0,-0.26129,0.00015,10.27274]
[1780652998755,66.7,62798.3,128.0,-0.26129,0.00015,10.27274]
[1780652999697,66.7,62795.05,128.0,-0.26178,0.00015,10.28217]
[1780653000190,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000238,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000325,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000410,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000430,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000790,66.7,62795.4,128.0,-0.26172,0.00015,10.28097]
[1780653000843,66.7,62787.37,128.0,-0.26295,0.00015,10.30445]
[1780653000867,66.7,62787.37,128.0,-0.26295,0.00015,10.30445]
[1780653000914,66.7,62787.37,128.0,-0.26295,0.00015,10.30445]
[1780653000952,66.7,62787.37,128.0,-0.26295,0.00015,10.30445]
[1780653001374,66.7,62787.37,128.0,-0.26295,0.00015,10.30445]
[1780653001827,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653001985,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653001993,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002304,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002502,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002629,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002709,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002808,66.7,62782.24,128.0,-0.26375,0.00016,10.31949]
[1780653002774,66.69,62793.31,128.0,-0.26203,0.00015,10.28692]
[1780653003002,66.69,62793.31,128.0,-0.26203,0.00015,10.28692]
[1780653003849,66.69,62801.18,128.0,-0.26082,0.00015,10.26367]
[1780653004586,66.69,62801.18,128.0,-0.26082,0.00015,10.26367]
[1780653005160,66.69,62802.52,128.0,-0.26061,0.00015,10.25972]
[1780653005225,66.69,62802.52,128.0,-0.26061,0.00015,10.25972]
[1780653005284,66.69,62802.52,128.0,-0.26061,0.00015,10.25972]
[1780653005295,66.69,62802.52,128.0,-0.26061,0.00015,10.25972]
[1780653005689,66.69,62802.52,128.0,-0.26061,0.00015,10.25972]
[1780653005769,66.69,62804.97,128.0,-0.26023,0.00015,10.25247]
[1780653008440,66.7,62803.86,128.0,-0.26041,0.00015,10.25587]
[1780653011079,66.7,62803.99,128.0,-0.2604,0.00015,10.25561]
[1780653011451,66.7,62803.99,128.0,-0.2604,0.00015,10.25561]
[1780653011578,66.7,62803.99,128.0,-0.2604,0.00015,10.25561]
[1780653011855,66.7,62803.99,128.0,-0.2604,0.00015,10.25561]
[1780653011614,66.7,62798.52,128.0,-0.26124,0.00015,10.27183]
[1780653012167,66.7,62798.52,128.0,-0.26124,0.00015,10.27183]
[1780653015115,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015193,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015377,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015623,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015708,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015810,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015852,66.7,62795.51,128.0,-0.26171,0.00015,10.28078]
[1780653015790,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653015889,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653015976,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653016271,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653016574,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653016773,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653016819,66.7,62783.12,128.0,-0.26363,0.00016,10.31722]
[1780653016779,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653016999,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017057,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017087,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017108,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017464,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017516,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017593,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017636,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017681,66.7,62770.49,128.0,-0.26559,0.00016,10.35412]
[1780653017749,66.7,62763.3,128.0,-0.26671,0.00016,10.37498]
[1780653018076,66.7,62763.3,128.0,-0.26671,0.00016,10.37498]
[1780653018084,66.7,62763.3,128.0,-0.26671,0.00016,10.37498]
[1780653019320,66.7,62762.5,128.0,-0.26683,0.00016,10.37721]
[1780653020064,66.7,62762.44,128.0,-0.26683,0.00016,10.3773]
[1780653021965,66.69,62758.43,128.0,-0.26745,0.00016,10.38875]
[1780653022598,66.69,62758.43,128.0,-0.26745,0.00016,10.38875]
[1780653023834,66.69,62761.87,128.0,-0.26691,0.00016,10.37869]
[1780653023880,66.69,62768.8,128.0,-0.26582,0.00016,10.35845]
[1780653024715,66.69,62772.87,128.0,-0.26519,0.00016,10.34653]
[1780653025175,66.69,62772.87,128.0,-0.26519,0.00016,10.34653]
[1780653027466,66.69,62778.31,128.0,-0.26434,0.00016,10.33053]
[1780653027874,66.69,62778.31,128.0,-0.26434,0.00016,10.33053]
[1780653027965,66.69,62778.37,128.0,-0.26433,0.00016,10.33032]
[1780653028534,66.69,62778.37,128.0,-0.26433,0.00016,10.33032]
[1780653028781,66.69,62778.37,128.0,-0.26433,0.00016,10.33032]
[1780653028853,66.69,62785.48,128.0,-0.26322,0.00015,10.30945]
[1780653029425,66.69,62785.48,128.0,-0.26322,0.00015,10.30945]
[1780653029750,66.69,62789.25,128.0,-0.26264,0.00015,10.29835]
[1780653030013,66.69,62789.25,128.0,-0.26264,0.00015,10.29835]
[1780653031648,66.69,62787.52,128.0,-0.2629,0.00015,10.30344]
[1780653031775,66.69,62787.52,128.0,-0.2629,0.00015,10.30344]
[1780653033454,66.69,62792.61,128.0,-0.26204,0.00015,10.2831]
[1780653034159,66.69,62794.86,128.0,-0.26169,0.00015,10.27648]
[1780653034353,66.69,62794.86,128.0,-0.26169,0.00015,10.27648]
[1780653036080,66.69,62791.29,128.0,-0.26225,0.00015,10.28703]
[1780653038643,66.69,62795.09,128.0,-0.26166,0.00015,10.27585]
[1780653042123,66.69,62795.41,128.0,-0.26162,0.00015,10.27498]
[1780653042149,66.69,62795.41,128.0,-0.26162,0.00015,10.27498]
[1780653042243,66.69,62795.41,128.0,-0.26162,0.00015,10.27498]
[1780653042842,66.69,62803.39,128.0,-0.26039,0.00015,10.25141]
[1780653046070,66.69,62803.14,128.0,-0.26043,0.00015,10.25229]
[1780653046691,66.69,62803.14,128.0,-0.26043,0.00015,10.25229]
[1780653046705,66.69,62803.14,128.0,-0.26043,0.00015,10.25229]
[1780653046833,66.69,62803.14,128.0,-0.26043,0.00015,10.25229]
[1780653046894,66.69,62803.14,128.0,-0.26043,0.00015,10.25229]
[1780653046905,66.69,62815.43,128.0,-0.25854,0.00015,10.21579]
[1780653046921,66.69,62815.43,128.0,-0.25854,0.00015,10.21579]
[1780653046931,66.69,62815.43,128.0,-0.25854,0.00015,10.21579]
[1780653049732,66.69,62813.9,128.0,-0.25878,0.00015,10.22042]
[1780653049833,66.69,62813.9,128.0,-0.25878,0.00015,10.22042]
[1780653051403,66.69,62819.36,128.0,-0.25795,0.00015,10.20423]
[1780653051747,66.69,62819.36,128.0,-0.25795,0.00015,10.20423]
[1780653051858,66.69,62819.36,128.0,-0.25795,0.00015,10.20423]
[1780653053301,66.69,62823.48,128.0,-0.25731,0.00015,10.19194]
[1780653057381,66.69,62823.05,128.0,-0.25738,0.00015,10.19311]
[1780653057411,66.69,62823.05,128.0,-0.25738,0.00015,10.19311]
[1780653057540,66.69,62823.05,128.0,-0.25738,0.00015,10.19311]
[1780653058258,66.69,62822.94,128.0,-0.25739,0.00015,10.19341]
[1780653061021,66.69,62829.3,128.0,-0.25641,0.00015,10.17425]
[1780653061821,66.69,62829.3,128.0,-0.25641,0.00015,10.17425]
[1780653062485,66.69,62828.91,128.0,-0.25647,0.00015,10.1753]
[1780653062814,66.69,62828.91,128.0,-0.25647,0.00015,10.1753]
[1780653063159,66.69,62831.34,128.0,-0.25609,0.00015,10.16796]
[1780653063449,66.69,62831.34,128.0,-0.25609,0.00015,10.16796]
[1780653063717,66.69,62831.34,128.0,-0.25609,0.00015,10.16796]
[1780653063952,66.69,62844.24,128.0,-0.25413,0.00015,10.12914]
[1780653064831,66.69,62844.24,128.0,-0.25413,0.00015,10.12914]
[1780653064863,66.69,62855.77,128.0,-0.25238,0.00015,10.09427]
[1780653066271,66.69,62859.15,128.0,-0.25186,0.00015,10.08401]
[1780653066817,66.69,62859.15,128.0,-0.25186,0.00015,10.08401]
[1780653069168,66.71,62860.73,128.0,-0.25169,0.00015,10.0806]
[1780653070424,66.72,62860.9,128.0,-0.25169,0.00015,10.08055]
[1780653070519,66.72,62860.9,128.0,-0.25169,0.00015,10.08055]
[1780653070845,66.72,62860.9,128.0,-0.25169,0.00015,10.08055]
[1780653070905,66.72,62860.7,128.0,-0.25174,0.00015,10.0817]
[1780653071229,66.72,62860.7,128.0,-0.25174,0.00015,10.0817]
[1780653071450,66.72,62860.7,128.0,-0.25174,0.00015,10.0817]
[1780653071530,66.72,62860.7,128.0,-0.25174,0.00015,10.0817]
[1780653071940,66.72,62866.43,128.0,-0.25088,0.00015,10.06427]
[1780653072644,66.73,62877.28,128.0,-0.24926,0.00015,10.03141]
[1780653074675,66.75,62873.28,128.0,-0.24992,0.00015,10.04493]
[1780653075342,66.75,62873.28,128.0,-0.24992,0.00015,10.04493]
[1780653075535,66.75,62873.28,128.0,-0.24992,0.00015,10.04493]
[1780653076687,66.76,62868.82,128.0,-0.25063,0.00015,10.05941]
[1780653077097,66.77,62864.03,128.0,-0.25137,0.00015,10.07426]
[1780653079542,66.77,62861.46,128.0,-0.25176,0.00015,10.08218]
[1780653081439,66.77,62865.79,128.0,-0.25111,0.00015,10.069]
[1780653082817,66.77,62861.76,128.0,-0.25172,0.00015,10.08142]
[1780653085383,66.77,62859.35,128.0,-0.25209,0.00015,10.08872]
[1780653085395,66.77,62859.35,128.0,-0.25209,0.00015,10.08872]
[1780653085436,66.77,62859.35,128.0,-0.25209,0.00015,10.08872]
[1780653087149,66.77,62863.06,128.0,-0.25153,0.00015,10.07747]
[1780653087176,66.77,62863.06,128.0,-0.25153,0.00015,10.07747]
[1780653087271,66.77,62863.06,128.0,-0.25153,0.00015,10.07747]
[1780653087365,66.77,62863.06,128.0,-0.25153,0.00015,10.07747]
[1780653087643,66.77,62863.06,128.0,-0.25153,0.00015,10.07747]
[1780653087974,66.78,62860.51,128.0,-0.25193,0.00015,10.08561]
[1780653088364,66.78,62853.22,128.0,-0.25303,0.00015,10.10769]
[1780653089795,66.78,62853.22,128.0,-0.25303,0.00015,10.10769]
[1780653090401,66.78,62850.28,128.0,-0.25348,0.00015,10.11659]
[1780653090577,66.78,62850.28,128.0,-0.25348,0.00015,10.11659]
[1780653095637,66.78,62851.76,128.0,-0.25318,0.00015,10.10675]
[1780653101989,66.78,62851.83,128.0,-0.25318,0.00015,10.10668]
[1780653104852,66.78,62853.01,128.0,-0.25301,0.00015,10.10339]
[1780653105745,66.79,62852.1,128.0,-0.25316,0.00015,10.10634]
[1780653105849,66.79,62852.1,128.0,-0.25316,0.00015,10.10634]
[1780653105865,66.79,62852.1,128.0,-0.25316,0.00015,10.10634]
[1780653106629,66.79,62859.81,128.0,-0.25199,0.00015,10.08307]
[1780653107116,66.79,62859.81,128.0,-0.25199,0.00015,10.08307]
[1780653107597,66.79,62867.12,128.0,-0.25089,0.00015,10.0609]
[1780653108954,66.79,62867.12,128.0,-0.25089,0.00015,10.0609]
[1780653108333,66.8,62872.89,128.0,-0.25005,0.00015,10.04392]
[1780653109959,66.8,62872.89,128.0,-0.25005,0.00015,10.04392]
[1780653109637,66.81,62877.57,128.0,-0.24938,0.00015,10.03041]
[1780653110347,66.82,62882.52,128.0,-0.24866,0.00015,10.0158]
[1780653115382,66.87,62886.12,128.0,-0.24828,0.00015,10.00814]
[1780653117878,66.9,62892.52,128.0,-0.24743,0.00015,9.99079]
[1780653118278,66.9,62892.52,128.0,-0.24743,0.00015,9.99079]
[1780653118834,66.9,62892.52,128.0,-0.24743,0.00015,9.99079]
[1780653119003,66.92,62898.71,128.0,-0.24655,0.00015,9.97289]
[1780653119223,66.92,62898.71,128.0,-0.24655,0.00015,9.97289]
[1780653119340,66.92,62898.71,128.0,-0.24655,0.00015,9.97289]
[1780653119682,66.92,62903.97,128.0,-0.24577,0.00015,9.95671]
[1780653123824,66.97,62910.7,128.0,-0.24492,0.00015,9.93927]
[1780653125348,66.98,62914.0,128.0,-0.24448,0.00015,9.9301]
[1780653125540,66.98,62914.0,128.0,-0.24448,0.00015,9.9301]
[1780653125564,66.98,62914.0,128.0,-0.24448,0.00015,9.9301]
[1780653125950,66.98,62914.0,128.0,-0.24448,0.00015,9.9301]
[1780653125939,67.0,62919.26,128.0,-0.24375,0.00015,9.91498]
[1780653126196,67.0,62919.26,128.0,-0.24375,0.00015,9.91498]
[1780653126482,67.0,62919.26,128.0,-0.24375,0.00015,9.91498]
[1780653126958,67.0,62919.26,128.0,-0.24375,0.00015,9.91498]
[1780653127020,67.04,62929.16,128.0,-0.2424,0.00015,9.88681]
[1780653127195,67.04,62929.16,128.0,-0.2424,0.00015,9.88681]
[1780653127238,67.04,62929.16,128.0,-0.2424,0.00015,9.88681]
[1780653127480,67.04,62941.63,128.0,-0.24057,0.00015,9.84806]
[1780653128491,67.04,62941.63,128.0,-0.24057,0.00015,9.84806]
[1780653128759,67.04,62941.63,128.0,-0.24057,0.00015,9.84806]
[1780653128777,67.06,62933.92,128.0,-0.24177,0.00015,9.87365]
[1780653129407,67.06,62933.92,128.0,-0.24177,0.00015,9.87365]
[1780653129606,67.06,62933.92,128.0,-0.24177,0.00015,9.87365]
[1780653129880,67.06,62933.92,128.0,-0.24177,0.00015,9.87365]
[1780653130424,67.1,62930.6,128.0,-0.24237,0.00015,9.88639]
[1780653130507,67.1,62930.6,128.0,-0.24237,0.00015,9.88639]
[1780653130550,67.1,62930.6,128.0,-0.24237,0.00015,9.88639]
[1780653130770,67.1,62930.6,128.0,-0.24237,0.00015,9.88639]
[1780653130981,67.1,62930.6,128.0,-0.24237,0.00015,9.88639]
[1780653131135,67.11,62931.77,128.0,-0.24225,0.00015,9.88394]
[1780653131683,67.11,62925.7,128.0,-0.24315,0.00015,9.90272]
[1780653134341,67.14,62926.27,128.0,-0.24315,0.00015,9.90282]
[1780653134658,67.14,62926.27,128.0,-0.24315,0.00015,9.90282]
[1780653134991,67.14,62926.27,128.0,-0.24315,0.00015,9.90282]
[1780653134712,67.15,62924.01,128.0,-0.24352,0.00015,9.91071]
[1780653135880,67.15,62924.01,128.0,-0.24352,0.00015,9.91071]
[1780653135940,67.17,62918.04,128.0,-0.24446,0.00015,9.93035]
[1780653137045,67.19,62913.49,128.0,-0.24518,0.00015,9.94533]
[1780653138069,67.19,62913.49,128.0,-0.24518,0.00015,9.94533]
[1780653137966,67.19,62905.78,128.0,-0.24632,0.00015,9.96897]
[1780653138542,67.19,62905.78,128.0,-0.24632,0.00015,9.96897]
[1780653139044,67.2,62895.82,128.0,-0.24784,0.00015,10.0002]
[1780653139878,67.2,62895.82,128.0,-0.24784,0.00015,10.0002]
[1780653139990,67.2,62891.0,128.0,-0.24856,0.00015,10.01487]
[1780653142966,67.21,62898.17,128.0,-0.24753,0.00015,9.99389]
[1780653146004,67.24,62888.82,128.0,-0.24901,0.00015,10.02431]
[1780653150665,67.25,62894.27,128.0,-0.24824,0.00015,10.00859]
[1780653153037,67.26,62897.37,128.0,-0.24773,0.00015,9.9944]
[1780653153275,67.26,62897.37,128.0,-0.24773,0.00015,9.9944]
[1780653153278,67.26,62897.37,128.0,-0.24773,0.00015,9.9944]
[1780653154001,67.27,62901.67,128.0,-0.2471,0.00015,9.98131]
[1780653159730,67.27,62899.74,128.0,-0.24739,0.00015,9.98736]
[1780653162249,67.27,62899.63,128.0,-0.24741,0.00015,9.98777]
[1780653165771,67.27,62895.29,128.0,-0.24806,0.00015,10.00109]
[1780653168006,67.27,62893.82,128.0,-0.24828,0.00015,10.00557]
[1780653168049,67.27,62889.83,128.0,-0.24888,0.00015,10.01777]
[1780653169799,67.28,62883.84,128.0,-0.2498,0.00015,10.03648]
[1780653170751,67.28,62883.84,128.0,-0.2498,0.00015,10.03648]
[1780653170806,67.28,62892.42,128.0,-0.24852,0.00015,10.01046]
[1780653175841,67.28,62891.68,128.0,-0.24864,0.00015,10.01289]
[1780653178862,67.28,62887.12,128.0,-0.24931,0.00015,10.02661]
[1780653183185,67.28,62884.02,128.0,-0.24977,0.00015,10.03592]
[1780653183210,67.28,62884.02,128.0,-0.24977,0.00015,10.03592]
[1780653184122,67.28,62871.12,128.0,-0.25171,0.00015,10.07504]
[1780653184715,67.28,62871.12,128.0,-0.25171,0.00015,10.07504]
[1780653185343,67.28,62870.35,128.0,-0.25182,0.00015,10.07734]
[1780653185911,67.28,62877.44,128.0,-0.25076,0.00015,10.05593]
[1780653187925,67.28,62886.03,128.0,-0.24947,0.00015,10.02994]
[1780653190946,67.28,62881.71,128.0,-0.25012,0.00015,10.04307]
[1780653192792,67.28,62881.49,128.0,-0.25016,0.00015,10.04374]
[1780653194446,67.28,62888.18,128.0,-0.24916,0.00015,10.0235]
[1780653194554,67.28,62888.18,128.0,-0.24916,0.00015,10.0235]
[1780653194786,67.28,62888.18,128.0,-0.24916,0.00015,10.0235]
[1780653195983,67.29,62875.8,128.0,-0.25102,0.00015,10.06116]
[1780653197116,67.29,62875.8,128.0,-0.25102,0.00015,10.06116]
[1780653197401,67.29,62875.04,128.0,-0.25113,0.00015,10.06344]
[1780653197555,67.29,62875.04,128.0,-0.25113,0.00015,10.06344]
[1780653197602,67.29,62875.04,128.0,-0.25113,0.00015,10.06344]
[1780653197998,67.29,62865.43,128.0,-0.25257,0.00015,10.09235]
[1780653198384,67.29,62865.43,128.0,-0.25257,0.00015,10.09235]
[1780653198388,67.29,62865.43,128.0,-0.25257,0.00015,10.09235]
[1780653198898,67.29,62865.43,128.0,-0.25257,0.00015,10.09235]
[1780653199111,67.28,62857.01,128.0,-0.25384,0.00015,10.11751]
[1780653200312,67.28,62853.4,128.0,-0.25438,0.00015,10.12827]
[1780653201021,67.28,62848.96,128.0,-0.25505,0.00015,10.14147]
[1780653206056,67.28,62848.74,128.0,-0.25506,0.00015,10.14181]
[1780653208003,67.28,62849.33,128.0,-0.25497,0.00015,10.13998]
[1780653210030,67.27,62850.37,128.0,-0.25481,0.00015,10.13676]
[1780653211975,67.27,62850.71,128.0,-0.25468,0.00015,10.13023]
[1780653212297,67.27,62849.31,128.0,-0.25489,0.00015,10.13436]
[1780653212372,67.27,62849.31,128.0,-0.25489,0.00015,10.13436]
[1780653212383,67.27,62849.31,128.0,-0.25489,0.00015,10.13436]
[1780653213106,67.27,62840.54,128.0,-0.25621,0.00015,10.16042]
[1780653213876,67.27,62840.54,128.0,-0.25621,0.00015,10.16042]
[1780653213980,67.27,62840.54,128.0,-0.25621,0.00015,10.16042]
[1780653214126,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214228,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214372,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214474,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214617,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214681,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214795,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653214807,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653215070,67.27,62835.74,128.0,-0.25693,0.00015,10.17459]
[1780653215128,67.27,62827.77,128.0,-0.25814,0.00015,10.1981]
[1780653215632,67.27,62827.77,128.0,-0.25814,0.00015,10.1981]
[1780653215781,67.27,62827.77,128.0,-0.25814,0.00015,10.1981]
[1780653215784,67.27,62827.77,128.0,-0.25814,0.00015,10.1981]
[1780653217487,67.26,62823.01,128.0,-0.25885,0.00015,10.21189]
[1780653218569,67.26,62823.26,128.0,-0.25881,0.00015,10.21102]
[1780653219156,67.26,62815.24,128.0,-0.26003,0.00015,10.23456]
[1780653219653,67.26,62815.24,128.0,-0.26003,0.00015,10.23456]
[1780653220163,67.26,62807.9,128.0,-0.26115,0.00015,10.256]
[1780653222548,67.25,62805.71,128.0,-0.26147,0.00015,10.26217]
[1780653225459,67.25,62805.35,128.0,-0.26151,0.00015,10.26297]
[1780653225619,67.25,62805.35,128.0,-0.26151,0.00015,10.26297]
[1780653226194,67.25,62805.78,128.0,-0.26144,0.00015,10.26159]
[1780653226196,67.25,62805.78,128.0,-0.26144,0.00015,10.26159]
[1780653228423,67.24,62800.62,128.0,-0.26222,0.00015,10.27645]
[1780653230310,67.24,62800.16,128.0,-0.26228,0.00015,10.27755]
[1780653231808,67.24,62805.45,128.0,-0.26146,0.00015,10.26182]
[1780653238079,67.23,62802.91,128.0,-0.26182,0.00015,10.26865]
[1780653241524,67.22,62806.48,128.0,-0.26124,0.00015,10.25771]
[1780653241540,67.22,62802.54,128.0,-0.26184,0.00015,10.26914]
[1780653243598,67.21,62799.78,128.0,-0.26226,0.00015,10.27709]
[1780653245158,67.21,62806.01,128.0,-0.26129,0.00015,10.25851]
[1780653251102,67.2,62806.83,128.0,-0.26114,0.00015,10.25568]
[1780653257030,67.19,62808.73,128.0,-0.26082,0.00015,10.24951]
[1780653258693,67.19,62811.92,128.0,-0.26032,0.00015,10.23995]
[1780653258725,67.18,62817.23,128.0,-0.2595,0.00015,10.22416]
[1780653260542,67.18,62820.78,128.0,-0.25895,0.00015,10.21355]
[1780653261103,67.18,62820.78,128.0,-0.25895,0.00015,10.21355]
[1780653261221,67.18,62820.78,128.0,-0.25895,0.00015,10.21355]
[1780653262214,67.18,62821.51,128.0,-0.25883,0.00015,10.21114]
[1780653262385,67.18,62822.35,128.0,-0.2587,0.00015,10.20866]
[1780653264389,67.17,62823.63,128.0,-0.25849,0.00015,10.2045]
[1780653265178,67.17,62823.63,128.0,-0.25849,0.00015,10.2045]
[1780653265413,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653265428,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653265509,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653265546,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653265690,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653266163,67.17,62822.4,128.0,-0.25867,0.00015,10.20801]
[1780653266492,67.17,62830.65,128.0,-0.25741,0.00015,10.18347]
[1780653267691,67.17,62830.65,128.0,-0.25741,0.00015,10.18347]
[1780653267783,67.17,62836.22,128.0,-0.25655,0.00015,10.16682]
[1780653268628,67.17,62836.22,128.0,-0.25655,0.00015,10.16682]
[1780653268859,67.17,62836.22,128.0,-0.25655,0.00015,10.16682]
[1780653269131,67.17,62836.22,128.0,-0.25655,0.00015,10.16682]
[1780653269758,67.15,62835.39,128.0,-0.25664,0.00015,10.16839]
[1780653269900,67.15,62835.39,128.0,-0.25664,0.00015,10.16839]
[1780653270146,67.15,62829.32,128.0,-0.25756,0.00015,10.18632]
[1780653270697,67.15,62829.32,128.0,-0.25756,0.00015,10.18632]
[1780653270746,67.15,62823.74,128.0,-0.25841,0.00015,10.20286]
[1780653272534,67.15,62818.48,128.0,-0.25912,0.00015,10.21278]
[1780653276971,67.14,62818.64,128.0,-0.25908,0.00015,10.21191]
[1780653277669,67.13,62812.03,128.0,-0.26008,0.00015,10.23114]
[1780653278425,67.13,62812.03,128.0,-0.26008,0.00015,10.23114]
[1780653278665,67.13,62812.03,128.0,-0.26008,0.00015,10.23114]
[1780653278848,67.13,62812.03,128.0,-0.26008,0.00015,10.23114]
[1780653279417,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279435,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279461,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279517,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279791,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279793,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279857,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653279921,67.13,62809.42,128.0,-0.26047,0.00015,10.23867]
[1780653281015,67.13,62808.25,128.0,-0.26065,0.00015,10.24203]
[1780653281050,67.13,62816.51,128.0,-0.25937,0.00015,10.21756]
[1780653283951,67.13,62818.59,128.0,-0.25905,0.00015,10.21138]
[1780653287385,67.12,62819.95,128.0,-0.25883,0.00015,10.20712]
[1780653287450,67.12,62819.95,128.0,-0.25883,0.00015,10.20712]
[1780653287873,67.12,62819.95,128.0,-0.25883,0.00015,10.20712]
[1780653287949,67.12,62819.95,128.0,-0.25883,0.00015,10.20712]
[1780653288222,67.12,62819.95,128.0,-0.25883,0.00015,10.20712]
[1780653292554,67.12,62816.79,128.0,-0.2593,0.00015,10.21615]
[1780653293387,67.12,62817.44,128.0,-0.2592,0.00015,10.21411]
[1780653293490,67.12,62817.44,128.0,-0.2592,0.00015,10.21411]
[1780653294479,67.12,62817.09,128.0,-0.25925,0.00015,10.21514]
[1780653296687,67.11,62817.08,128.0,-0.25924,0.00015,10.21504]
[1780653302750,67.11,62816.25,128.0,-0.25935,0.00015,10.21705]
[1780653304045,67.11,62816.25,128.0,-0.25935,0.00015,10.21705]
[1780653304628,67.11,62816.12,128.0,-0.25936,0.00015,10.21731]
[1780653309002,67.1,62814.1,128.0,-0.25966,0.00015,10.22308]
[1780653309016,67.1,62814.1,128.0,-0.25966,0.00015,10.22308]
[1780653309800,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653310665,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653310938,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653311019,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653311043,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653311276,67.1,62819.26,128.0,-0.25887,0.00015,10.20769]
[1780653311734,67.1,62822.48,128.0,-0.25836,0.00015,10.1979]
[1780653311738,67.1,62822.48,128.0,-0.25836,0.00015,10.1979]
[1780653312247,67.09,62837.77,128.0,-0.25603,0.00015,10.15233]
[1780653313027,67.09,62846.53,128.0,-0.2547,0.00015,10.12615]
[1780653313793,67.09,62846.53,128.0,-0.2547,0.00015,10.12615]
[1780653314191,67.08,62855.89,128.0,-0.25323,0.00015,10.09695]
[1780653315216,67.07,62862.76,128.0,-0.25219,0.00015,10.07616]
[1780653317813,67.08,62864.6,128.0,-0.25192,0.00015,10.07088]
[1780653319870,67.08,62859.93,128.0,-0.25264,0.00015,10.0853]
[1780653323902,67.08,62855.07,128.0,-0.25337,0.00015,10.09985]
[1780653326759,67.08,62852.94,128.0,-0.25368,0.00015,10.10596]
[1780653326927,67.08,62843.91,128.0,-0.25504,0.00015,10.13287]
[1780653329755,67.06,62841.01,128.0,-0.25544,0.00015,10.1408]
[1780653331499,67.06,62841.9,128.0,-0.2553,0.00015,10.13802]
[1780653332001,67.06,62841.9,128.0,-0.2553,0.00015,10.13802]
[1780653332272,67.06,62836.48,128.0,-0.25605,0.00015,10.14871]
[1780653334720,67.06,62832.72,128.0,-0.25661,0.00015,10.15977]
[1780653335261,67.06,62832.72,128.0,-0.25661,0.00015,10.15977]
[1780653335296,67.06,62832.72,128.0,-0.25661,0.00015,10.15977]
[1780653336001,67.06,62838.53,128.0,-0.25572,0.00015,10.14236]
[1780653341037,67.05,62839.99,128.0,-0.25549,0.00015,10.13769]
[1780653342256,67.05,62839.99,128.0,-0.25549,0.00015,10.13769]
[1780653342255,67.05,62848.54,128.0,-0.25418,0.00015,10.11196]
[1780653342594,67.05,62848.54,128.0,-0.25418,0.00015,10.11196]
[1780653343143,67.05,62848.54,128.0,-0.25418,0.00015,10.11196]
[1780653343292,67.05,62856.75,128.0,-0.25294,0.00015,10.08725]
[1780653344257,67.05,62856.75,128.0,-0.25294,0.00015,10.08725]
[1780653345259,67.05,62848.46,128.0,-0.25419,0.00015,10.11218]
[1780653346327,67.05,62848.46,128.0,-0.25419,0.00015,10.11218]
[1780653346104,67.05,62843.59,128.0,-0.25493,0.00015,10.12678]
[1780653347577,67.05,62843.67,128.0,-0.25492,0.00015,10.12647]
[1780653349125,67.05,62835.89,128.0,-0.2561,0.00015,10.14969]
[1780653349405,67.05,62835.89,128.0,-0.2561,0.00015,10.14969]
[1780653350115,67.05,62835.89,128.0,-0.2561,0.00015,10.14969]
[1780653350117,67.05,62835.89,128.0,-0.2561,0.00015,10.14969]
[1780653350216,67.05,62828.62,128.0,-0.2572,0.00015,10.17124]
[1780653350535,67.05,62828.62,128.0,-0.2572,0.00015,10.17124]
[1780653353117,67.04,62829.46,128.0,-0.25706,0.00015,10.16856]
[1780653353124,67.04,62829.46,128.0,-0.25706,0.00015,10.16856]
[1780653354162,67.04,62820.58,128.0,-0.25841,0.00015,10.19476]
[1780653356225,67.04,62816.14,128.0,-0.25908,0.00015,10.20767]
[1780653359338,67.03,62816.04,128.0,-0.25908,0.00015,10.20772]
[1780653368270,67.01,62812.61,128.0,-0.25954,0.00015,10.21654]
[1780653368434,67.01,62812.61,128.0,-0.25954,0.00015,10.21654]
[1780653369273,67.01,62806.38,128.0,-0.26049,0.00015,10.23479]
[1780653369628,67.01,62806.38,128.0,-0.26049,0.00015,10.23479]
[1780653370416,67.0,62805.69,128.0,-0.26059,0.00015,10.23667]
[1780653370562,67.0,62805.69,128.0,-0.26059,0.00015,10.23667]
[1780653374014,67.0,62803.83,128.0,-0.26086,0.00015,10.24168]
[1780653377742,66.99,62808.82,128.0,-0.26006,0.00015,10.22636]
[1780653378336,66.98,62814.56,128.0,-0.25917,0.00015,10.20925]
[1780653378468,66.98,62814.56,128.0,-0.25917,0.00015,10.20925]
[1780653380206,66.98,62816.59,128.0,-0.25885,0.00015,10.20312]
[1780653380219,66.98,62816.59,128.0,-0.25885,0.00015,10.20312]
[1780653380264,66.98,62816.59,128.0,-0.25885,0.00015,10.20312]
[1780653383022,66.98,62818.16,128.0,-0.2586,0.00015,10.19813]
[1780653383371,66.97,62812.64,128.0,-0.25944,0.00015,10.21436]
[1780653383955,66.97,62812.64,128.0,-0.25944,0.00015,10.21436]
[1780653384010,66.97,62812.64,128.0,-0.25944,0.00015,10.21436]
[1780653386393,66.97,62805.65,128.0,-0.26049,0.00015,10.23461]
[1780653387944,66.97,62805.65,128.0,-0.26049,0.00015,10.23461]
[1780653388147,66.97,62805.65,128.0,-0.26049,0.00015,10.23461]
[1780653388182,66.97,62805.65,128.0,-0.26049,0.00015,10.23461]
[1780653388516,66.97,62805.57,128.0,-0.2605,0.00015,10.2347]
[1780653388529,66.97,62805.57,128.0,-0.2605,0.00015,10.2347]
[1780653390201,66.96,62802.33,128.0,-0.26099,0.00015,10.24411]
[1780653390533,66.96,62795.47,128.0,-0.26204,0.00015,10.2641]
[1780653392168,66.96,62795.47,128.0,-0.26204,0.00015,10.2641]
[1780653394888,66.96,62796.55,128.0,-0.26178,0.00015,10.2553]
[1780653394893,66.96,62796.55,128.0,-0.26178,0.00015,10.2553]
[1780653396279,66.95,62797.42,128.0,-0.26164,0.00015,10.25255]
[1780653396295,66.95,62797.42,128.0,-0.26164,0.00015,10.25255]
[1780653401368,66.94,62792.85,128.0,-0.26232,0.00015,10.26542]
[1780653406340,66.94,62792.1,128.0,-0.26242,0.00015,10.2673]
[1780653406345,66.94,62792.1,128.0,-0.26242,0.00015,10.2673]
[1780653406668,66.93,62794.1,128.0,-0.2621,0.00015,10.26122]
[1780653406821,66.93,62794.1,128.0,-0.2621,0.00015,10.26122]
[1780653406940,66.93,62794.1,128.0,-0.2621,0.00015,10.26122]
[1780653407211,66.93,62794.1,128.0,-0.2621,0.00015,10.26122]
[1780653407267,66.93,62802.54,128.0,-0.26079,0.00015,10.23625]
[1780653408086,66.93,62811.34,128.0,-0.25943,0.00015,10.21025]
[1780653410575,66.93,62815.95,128.0,-0.25871,0.00015,10.19626]
[1780653415610,66.92,62815.12,128.0,-0.25881,0.00015,10.19818]
[1780653418210,66.92,62814.58,128.0,-0.25889,0.00015,10.19967]
[1780653418305,66.92,62814.58,128.0,-0.25889,0.00015,10.19967]
[1780653419225,66.91,62821.61,128.0,-0.2578,0.00015,10.17848]
[1780653420368,66.91,62821.61,128.0,-0.2578,0.00015,10.17848]
[1780653420455,66.91,62823.71,128.0,-0.25747,0.00015,10.17215]
[1780653420646,66.91,62818.79,128.0,-0.25822,0.00015,10.18679]
[1780653421653,66.91,62812.76,128.0,-0.25915,0.00015,10.20464]
[1780653422514,66.91,62812.76,128.0,-0.25915,0.00015,10.20464]
[1780653422574,66.91,62812.76,128.0,-0.25915,0.00015,10.20464]
[1780653422883,66.91,62812.76,128.0,-0.25915,0.00015,10.20464]
[1780653423415,66.91,62812.76,128.0,-0.25915,0.00015,10.20464]
[1780653423137,66.91,62803.42,128.0,-0.26058,0.00015,10.23219]
[1780653423622,66.91,62803.42,128.0,-0.26058,0.00015,10.23219]
[1780653425731,66.9,62809.01,128.0,-0.25971,0.00015,10.2155]
[1780653431897,66.9,62812.4,128.0,-0.25918,0.00015,10.20519]
[1780653431951,66.9,62812.4,128.0,-0.25918,0.00015,10.20519]
[1780653431956,66.9,62812.4,128.0,-0.25918,0.00015,10.20519]
[1780653433166,66.9,62811.6,128.0,-0.2593,0.00015,10.20752]
[1780653433218,66.9,62811.6,128.0,-0.2593,0.00015,10.20752]
[1780653433332,66.9,62815.95,128.0,-0.25862,0.00015,10.1944]
[1780653433740,66.9,62822.8,128.0,-0.25757,0.00015,10.17403]
[1780653439350,66.89,62824.87,128.0,-0.25724,0.00015,10.16755]
[1780653439940,66.89,62825.44,128.0,-0.25714,0.00015,10.1657]
[1780653440033,66.89,62817.92,128.0,-0.2583,0.00015,10.1881]
[1780653441958,66.88,62816.83,128.0,-0.25845,0.00015,10.19114]
[1780653442268,66.88,62816.83,128.0,-0.25845,0.00015,10.19114]
[1780653442440,66.88,62816.83,128.0,-0.25845,0.00015,10.19114]
[1780653442803,66.88,62808.74,128.0,-0.25969,0.00015,10.21503]
[1780653447838,66.87,62805.55,128.0,-0.26015,0.00015,10.22382]
[1780653449790,66.87,62804.82,128.0,-0.26026,0.00015,10.22584]
[1780653453106,66.87,62804.95,128.0,-0.26015,0.00015,10.21978]
[1780653454961,66.86,62801.18,128.0,-0.26072,0.00015,10.23074]
[1780653455062,66.86,62801.18,128.0,-0.26072,0.00015,10.23074]
[1780653455616,66.86,62799.62,128.0,-0.26095,0.00015,10.23525]
[1780653455894,66.86,62795.42,128.0,-0.2616,0.00015,10.24755]
[1780653457916,66.86,62793.6,128.0,-0.26187,0.00015,10.25273]
[1780653458017,66.86,62797.74,128.0,-0.26123,0.00015,10.24054]
[1780653459453,66.86,62797.74,128.0,-0.26123,0.00015,10.24054]
[1780653459243,66.85,62801.95,128.0,-0.26058,0.00015,10.22804]
[1780653460494,66.85,62805.52,128.0,-0.26002,0.00015,10.21742]
[1780653460629,66.85,62805.52,128.0,-0.26002,0.00015,10.21742]
[1780653462488,66.85,62810.52,128.0,-0.25925,0.00015,10.20245]
[1780653466053,66.85,62811.84,128.0,-0.25903,0.00015,10.19821]
[1780653466121,66.85,62811.84,128.0,-0.25903,0.00015,10.19821]
[1780653468928,66.84,62811.48,128.0,-0.25907,0.00015,10.19896]
[1780653469058,66.84,62811.48,128.0,-0.25907,0.00015,10.19896]
[1780653469314,66.84,62811.48,128.0,-0.25907,0.00015,10.19896]
[1780653469328,66.84,62815.55,128.0,-0.25843,0.00015,10.18667]
[1780653470199,66.84,62823.29,128.0,-0.25725,0.00015,10.16361]
[1780653471454,66.84,62823.29,128.0,-0.25725,0.00015,10.16361]
[1780653471490,66.84,62823.65,128.0,-0.25718,0.00015,10.16241]
[1780653471840,66.84,62823.65,128.0,-0.25718,0.00015,10.16241]
[1780653471910,66.84,62823.65,128.0,-0.25718,0.00015,10.16241]
[1780653472238,66.84,62813.46,128.0,-0.25875,0.00015,10.19275]
[1780653472590,66.84,62813.46,128.0,-0.25875,0.00015,10.19275]
[1780653473122,66.84,62813.46,128.0,-0.25875,0.00015,10.19275]
[1780653473217,66.83,62806.41,128.0,-0.25983,0.00015,10.21364]
[1780653476585,66.83,62804.03,128.0,-0.26019,0.00015,10.22062]
[1780653476881,66.83,62804.03,128.0,-0.26019,0.00015,10.22062]
[1780653477106,66.83,62804.03,128.0,-0.26019,0.00015,10.22062]
[1780653477137,66.83,62798.71,128.0,-0.26101,0.00015,10.23633]
[1780653478533,66.83,62795.19,128.0,-0.26156,0.00015,10.24673]
[1780653481071,66.83,62804.06,128.0,-0.26019,0.00015,10.2206]
[1780653482221,66.83,62804.06,128.0,-0.26019,0.00015,10.2206]
[1780653482226,66.83,62804.06,128.0,-0.26019,0.00015,10.2206]
[1780653483085,66.84,62798.89,128.0,-0.26099,0.00015,10.23595]
[1780653484821,66.84,62797.36,128.0,-0.26123,0.00015,10.24049]
[1780653485448,66.84,62792.63,128.0,-0.26197,0.00015,10.25445]
[1780653486461,66.84,62784.48,128.0,-0.26323,0.00016,10.27838]
[1780653487498,66.84,62785.07,128.0,-0.26314,0.00016,10.27665]
[1780653489502,66.84,62784.94,128.0,-0.26315,0.00016,10.27698]
[1780653490103,66.84,62784.94,128.0,-0.26315,0.00016,10.27698]
[1780653490290,66.84,62784.94,128.0,-0.26315,0.00016,10.27698]
[1780653490384,66.84,62784.94,128.0,-0.26315,0.00016,10.27698]
[1780653490445,66.84,62784.94,128.0,-0.26315,0.00016,10.27698]
[1780653490403,66.84,62775.76,128.0,-0.26458,0.00016,10.3038]
[1780653490546,66.84,62775.76,128.0,-0.26458,0.00016,10.3038]
[1780653490991,66.84,62775.76,128.0,-0.26458,0.00016,10.3038]
[1780653491982,66.83,62773.61,128.0,-0.26491,0.00016,10.31001]
[1780653492148,66.83,62776.99,128.0,-0.26438,0.00016,10.30015]
[1780653493251,66.83,62776.99,128.0,-0.26438,0.00016,10.30015]
[1780653494250,66.83,62777.5,128.0,-0.2643,0.00016,10.29855]
[1780653494490,66.83,62777.5,128.0,-0.2643,0.00016,10.29855]
[1780653494348,66.83,62777.85,128.0,-0.26424,0.00016,10.29748]
[1780653495385,66.83,62771.01,128.0,-0.26531,0.00016,10.3174]
[1780653496449,66.83,62771.01,128.0,-0.26531,0.00016,10.3174]
[1780653496762,66.83,62770.6,128.0,-0.26537,0.00016,10.31854]
[1780653498611,66.83,62768.59,128.0,-0.26568,0.00016,10.32434]
[1780653500079,66.83,62767.8,128.0,-0.2658,0.00016,10.32659]
[1780653504398,66.83,62767.96,128.0,-0.26576,0.00016,10.32589]
[1780653504851,66.82,62770.39,128.0,-0.26538,0.00016,10.31872]
[1780653505610,66.82,62771.94,128.0,-0.26514,0.00016,10.3142]
[1780653507068,66.82,62773.2,128.0,-0.26494,0.00016,10.31048]
[1780653507124,66.82,62773.2,128.0,-0.26494,0.00016,10.31048]
[1780653512288,66.82,62776.3,128.0,-0.26437,0.00016,10.29587]
[1780653513790,66.82,62776.08,128.0,-0.2644,0.00016,10.29648]
[1780653515486,66.82,62773.6,128.0,-0.26479,0.00016,10.3037]
[1780653518413,66.82,62771.22,128.0,-0.26515,0.00016,10.31053]
[1780653519054,66.81,62771.29,128.0,-0.26514,0.00016,10.31024]
[1780653520795,66.81,62771.58,128.0,-0.26509,0.00016,10.30932]
[1780653523850,66.81,62767.39,128.0,-0.26574,0.00016,10.32138]
[1780653524083,66.81,62767.39,128.0,-0.26574,0.00016,10.32138]
[1780653524372,66.81,62772.29,128.0,-0.26497,0.00016,10.30706]
[1780653524969,66.81,62772.29,128.0,-0.26497,0.00016,10.30706]
[1780653527320,66.81,62775.67,128.0,-0.26444,0.00016,10.29714]
[1780653531077,66.81,62775.7,128.0,-0.26443,0.00016,10.29696]
[1780653535453,66.8,62780.11,128.0,-0.26374,0.00016,10.28393]
[1780653536756,66.8,62782.4,128.0,-0.26338,0.00016,10.27722]
[1780653537476,66.8,62782.4,128.0,-0.26338,0.00016,10.27722]
[1780653538137,66.8,62783.23,128.0,-0.26325,0.00016,10.27478]
[1780653541005,66.8,62783.55,128.0,-0.2632,0.00016,10.27384]
[1780653541151,66.8,62783.55,128.0,-0.2632,0.00016,10.27384]
[1780653547476,66.8,62781.21,128.0,-0.26356,0.00016,10.28066]
[1780653547508,66.8,62781.21,128.0,-0.26356,0.00016,10.28066]
[1780653547537,66.8,62786.2,128.0,-0.26279,0.00016,10.26602]
[1780653548544,66.8,62790.4,128.0,-0.26214,0.00015,10.25369]
[1780653552113,66.8,62793.33,128.0,-0.26169,0.00015,10.24511]
[1780653552626,66.81,62789.99,128.0,-0.26221,0.00015,10.25497]
[1780653553307,66.81,62784.14,128.0,-0.26311,0.00016,10.27216]
[1780653553882,66.81,62775.64,128.0,-0.26443,0.00016,10.29703]
[1780653558095,66.8,62775.13,128.0,-0.26451,0.00016,10.29843]
[1780653563989,66.8,62777.05,128.0,-0.2642,0.00016,10.29265]
[1780653565354,66.8,62783.24,128.0,-0.26324,0.00016,10.27449]
[1780653565663,66.8,62787.54,128.0,-0.26257,0.00016,10.26187]
[1780653567115,66.8,62787.54,128.0,-0.26257,0.00016,10.26187]
[1780653568424,66.8,62789.18,128.0,-0.26232,0.00015,10.25722]
[1780653568585,66.8,62787.73,128.0,-0.26255,0.00016,10.26149]
[1780653569243,66.8,62787.73,128.0,-0.26255,0.00016,10.26149]
[1780653569424,66.8,62787.73,128.0,-0.26255,0.00016,10.26149]
[1780653569477,66.8,62787.73,128.0,-0.26255,0.00016,10.26149]
[1780653569575,66.8,62791.96,128.0,-0.26189,0.00015,10.24905]
[1780653569653,66.8,62791.96,128.0,-0.26189,0.00015,10.24905]
[1780653569890,66.8,62791.96,128.0,-0.26189,0.00015,10.24905]
[1780653570260,66.8,62791.96,128.0,-0.26189,0.00015,10.24905]
[1780653570362,66.8,62791.96,128.0,-0.26189,0.00015,10.24905]
[1780653570578,66.8,62806.31,128.0,-0.25967,0.00015,10.20651]
[1780653571129,66.8,62806.31,128.0,-0.25967,0.00015,10.20651]
[1780653571222,66.8,62810.62,128.0,-0.25893,0.00015,10.18833]
[1780653573078,66.8,62814.15,128.0,-0.25838,0.00015,10.17774]
[1780653575657,66.79,62814.27,128.0,-0.25835,0.00015,10.17713]
[1780653577463,66.79,62819.86,128.0,-0.25748,0.00015,10.16023]
[1780653577751,66.79,62824.08,128.0,-0.25684,0.00015,10.14763]
[1780653579696,66.79,62823.73,128.0,-0.25689,0.00015,10.14862]
[1780653579909,66.79,62823.73,128.0,-0.25689,0.00015,10.14862]
[1780653580091,66.79,62823.73,128.0,-0.25689,0.00015,10.14862]
[1780653581789,66.79,62819.65,128.0,-0.25751,0.00015,10.16068]
[1780653582236,66.79,62819.65,128.0,-0.25751,0.00015,10.16068]
[1780653583642,66.79,62815.49,128.0,-0.25814,0.00015,10.17294]
[1780653583697,66.79,62815.49,128.0,-0.25814,0.00015,10.17294]
[1780653584068,66.79,62815.49,128.0,-0.25814,0.00015,10.17294]
[1780653584157,66.79,62815.49,128.0,-0.25814,0.00015,10.17294]
[1780653586324,66.78,62809.49,128.0,-0.25905,0.00015,10.19054]
[1780653589739,66.78,62810.46,128.0,-0.25888,0.00015,10.18734]
[1780653593033,66.77,62807.72,128.0,-0.25929,0.00015,10.1952]
[1780653593054,66.77,62807.72,128.0,-0.25929,0.00015,10.1952]
[1780653593327,66.77,62807.72,128.0,-0.25929,0.00015,10.1952]
[1780653594870,66.77,62815.56,128.0,-0.25807,0.00015,10.17159]
[1780653600382,66.76,62813.99,128.0,-0.2583,0.00015,10.17594]
[1780653601602,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653601823,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602246,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602269,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602288,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602364,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602414,66.76,62819.42,128.0,-0.25745,0.00015,10.15951]
[1780653602655,66.76,62822.26,128.0,-0.25702,0.00015,10.15102]
[1780653603159,66.76,62822.26,128.0,-0.25702,0.00015,10.15102]
[1780653603282,66.76,62822.26,128.0,-0.25702,0.00015,10.15102]
[1780653603400,66.76,62822.26,128.0,-0.25702,0.00015,10.15102]
[1780653603690,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653603702,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653603729,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653603736,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653604327,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653604602,66.76,62825.76,128.0,-0.25648,0.00015,10.14049]
[1780653604380,66.76,62817.19,128.0,-0.25779,0.00015,10.16606]
[1780653605256,66.76,62817.19,128.0,-0.25779,0.00015,10.16606]
[1780653605283,66.76,62817.19,128.0,-0.25779,0.00015,10.16606]
[1780653605337,66.75,62805.18,128.0,-0.25963,0.00015,10.20172]
[1780653605920,66.75,62805.18,128.0,-0.25963,0.00015,10.20172]
[1780653605954,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653606703,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653607104,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653607167,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653607270,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653607356,66.75,62797.14,128.0,-0.26088,0.00015,10.22553]
[1780653607451,66.75,62801.18,128.0,-0.26024,0.00015,10.21333]
[1780653607968,66.75,62813.64,128.0,-0.25832,0.00015,10.1763]
[1780653609429,66.75,62813.64,128.0,-0.25832,0.00015,10.1763]
[1780653609443,66.75,62813.64,128.0,-0.25832,0.00015,10.1763]
[1780653614746,66.74,62817.22,128.0,-0.25774,0.00015,10.16516]
[1780653617971,66.74,62820.23,128.0,-0.25727,0.00015,10.15594]
[1780653618446,66.74,62820.23,128.0,-0.25727,0.00015,10.15594]
[1780653618548,66.74,62825.5,128.0,-0.25646,0.00015,10.14006]
[1780653620423,66.74,62827.09,128.0,-0.25621,0.00015,10.13529]
[1780653621149,66.74,62827.05,128.0,-0.25622,0.00015,10.13533]
[1780653621213,66.74,62832.79,128.0,-0.25534,0.00015,10.1181]
[1780653621953,66.74,62832.79,128.0,-0.25534,0.00015,10.1181]
[1780653622071,66.74,62832.79,128.0,-0.25534,0.00015,10.1181]
[1780653622660,66.74,62832.79,128.0,-0.25534,0.00015,10.1181]
[1780653622732,66.74,62834.88,128.0,-0.25502,0.00015,10.1118]
[1780653622757,66.74,62834.88,128.0,-0.25502,0.00015,10.1118]
[1780653623080,66.74,62834.88,128.0,-0.25502,0.00015,10.1118]
[1780653623532,66.74,62834.88,128.0,-0.25502,0.00015,10.1118]
[1780653623534,66.74,62834.88,128.0,-0.25502,0.00015,10.1118]
[1780653624085,66.74,62831.41,128.0,-0.25555,0.00015,10.12219]
[1780653624127,66.74,62831.41,128.0,-0.25555,0.00015,10.12219]
[1780653624594,66.74,62827.29,128.0,-0.25618,0.00015,10.13456]
[1780653624782,66.74,62827.29,128.0,-0.25618,0.00015,10.13456]
[1780653625509,66.74,62827.29,128.0,-0.25618,0.00015,10.13456]
[1780653626357,66.73,62827.5,128.0,-0.25614,0.00015,10.13385]
[1780653626368,66.73,62827.5,128.0,-0.25614,0.00015,10.13385]
[1780653629386,66.73,62830.94,128.0,-0.25561,0.00015,10.12343]
[1780653630407,66.73,62830.04,128.0,-0.25575,0.00015,10.12611]
[1780653631136,66.73,62831.92,128.0,-0.25546,0.00015,10.12044]
[1780653632319,66.73,62830.62,128.0,-0.25558,0.00015,10.11892]
[1780653636237,66.73,62827.59,128.0,-0.25604,0.00015,10.12792]
[1780653636360,66.73,62827.59,128.0,-0.25604,0.00015,10.12792]
[1780653637430,66.73,62821.07,128.0,-0.25704,0.00015,10.14742]
[1780653638302,66.73,62821.07,128.0,-0.25704,0.00015,10.14742]
[1780653642853,66.72,62827.33,128.0,-0.25606,0.00015,10.1284]
[1780653643776,66.72,62829.55,128.0,-0.25572,0.00015,10.12173]
[1780653644955,66.72,62831.43,128.0,-0.25543,0.00015,10.11605]
[1780653649077,66.72,62830.76,128.0,-0.25553,0.00015,10.11801]
[1780653649078,66.72,62830.76,128.0,-0.25553,0.00015,10.11801]
[1780653649273,66.72,62830.76,128.0,-0.25553,0.00015,10.11801]
[1780653649476,66.72,62830.76,128.0,-0.25553,0.00015,10.11801]
[1780653649731,66.72,62837.63,128.0,-0.25448,0.00015,10.0973]
[1780653649798,66.72,62837.63,128.0,-0.25448,0.00015,10.0973]
[1780653649897,66.72,62837.63,128.0,-0.25448,0.00015,10.0973]
[1780653650698,66.73,62855.11,128.0,-0.25183,0.00015,10.04463]
[1780653650801,66.73,62855.11,128.0,-0.25183,0.00015,10.04463]
[1780653651227,66.73,62855.11,128.0,-0.25183,0.00015,10.04463]
[1780653651429,66.73,62855.11,128.0,-0.25183,0.00015,10.04463]
[1780653651648,66.73,62861.46,128.0,-0.25087,0.00015,10.02532]
[1780653652262,66.73,62861.46,128.0,-0.25087,0.00015,10.02532]
[1780653652556,66.73,62861.46,128.0,-0.25087,0.00015,10.02532]
[1780653652609,66.73,62871.81,128.0,-0.24931,0.00015,9.99395]
[1780653654279,66.73,62872.87,128.0,-0.24915,0.00015,9.99071]
[1780653654599,66.73,62872.87,128.0,-0.24915,0.00015,9.99071]
[1780653655687,66.73,62877.18,128.0,-0.24851,0.00015,9.97763]
[1780653656020,66.73,62877.18,128.0,-0.24851,0.00015,9.97763]
[1780653656161,66.73,62877.18,128.0,-0.24851,0.00015,9.97763]
[1780653656676,66.73,62881.92,128.0,-0.24779,0.00015,9.96308]
[1780653657446,66.73,62881.92,128.0,-0.24779,0.00015,9.96308]
[1780653660923,66.78,62878.53,128.0,-0.24846,0.00015,9.97677]
[1780653661403,66.78,62878.53,128.0,-0.24846,0.00015,9.97677]
[1780653662364,66.78,62877.04,128.0,-0.24868,0.00015,9.98134]
[1780653662445,66.78,62877.04,128.0,-0.24868,0.00015,9.98134]
[1780653663368,66.8,62877.0,128.0,-0.24873,0.00015,9.98245]
[1780653663714,66.8,62877.0,128.0,-0.24873,0.00015,9.98245]
[1780653663795,66.8,62878.12,128.0,-0.24859,0.00015,9.97947]
[1780653663844,66.8,62878.12,128.0,-0.24859,0.00015,9.97947]
[1780653664044,66.8,62878.12,128.0,-0.24859,0.00015,9.97947]
[1780653664419,66.8,62878.12,128.0,-0.24859,0.00015,9.97947]
[1780653664538,66.8,62878.12,128.0,-0.24859,0.00015,9.97947]
[1780653664584,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653664881,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653665203,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653665335,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653665386,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653665588,66.81,62863.3,128.0,-0.25085,0.00015,10.02521]
[1780653665676,66.82,62847.8,128.0,-0.25322,0.00015,10.07254]
[1780653666259,66.82,62847.8,128.0,-0.25322,0.00015,10.07254]
[1780653666618,66.81,62843.86,128.0,-0.25381,0.00015,10.08427]
[1780653667802,66.81,62842.24,128.0,-0.25404,0.00015,10.08886]
[1780653667817,66.81,62842.24,128.0,-0.25404,0.00015,10.08886]
[1780653668354,66.81,62842.24,128.0,-0.25404,0.00015,10.08886]
[1780653668569,66.81,62842.24,128.0,-0.25404,0.00015,10.08886]
[1780653668585,66.81,62842.24,128.0,-0.25404,0.00015,10.08886]
[1780653668762,66.81,62853.34,128.0,-0.25235,0.00015,10.05529]
[1780653668787,66.81,62853.34,128.0,-0.25235,0.00015,10.05529]
[1780653669421,66.81,62864.94,128.0,-0.25059,0.00015,10.02007]
[1780653671491,66.82,62878.39,128.0,-0.24858,0.00015,9.97942]
[1780653672442,66.82,62885.71,128.0,-0.24751,0.00015,9.95751]
[1780653674658,66.84,62886.82,128.0,-0.24738,0.00015,9.95495]
[1780653679655,66.92,62887.18,128.0,-0.24757,0.00015,9.95913]
[1780653681223,66.95,62881.45,128.0,-0.24852,0.00015,9.9786]
[1780653681225,66.95,62881.45,128.0,-0.24852,0.00015,9.9786]
[1780653682086,66.96,62879.89,128.0,-0.2488,0.00015,9.98421]
[1780653682513,66.97,62882.71,128.0,-0.24841,0.00015,9.97633]
[1780653683675,66.97,62882.71,128.0,-0.24841,0.00015,9.97633]
[1780653686541,66.99,62876.92,128.0,-0.24934,0.00015,9.99533]
[1780653691576,67.0,62875.35,128.0,-0.24952,0.00015,9.9951]
[1780653693677,67.0,62880.31,128.0,-0.24878,0.00015,9.98019]
[1780653695806,67.0,62879.48,128.0,-0.24892,0.00015,9.98298]
[1780653699077,67.02,62877.07,128.0,-0.24932,0.00015,9.99106]
[1780653699736,67.02,62877.07,128.0,-0.24932,0.00015,9.99106]
[1780653699738,67.02,62864.69,128.0,-0.25119,0.00015,10.02877]
[1780653700827,67.01,62860.26,128.0,-0.25184,0.00015,10.04188]
[1780653701056,67.01,62860.26,128.0,-0.25184,0.00015,10.04188]
[1780653701172,67.01,62860.26,128.0,-0.25184,0.00015,10.04188]
[1780653701538,67.01,62860.26,128.0,-0.25184,0.00015,10.04188]
[1780653701658,67.01,62853.45,128.0,-0.25287,0.00015,10.06244]
[1780653702803,67.01,62853.45,128.0,-0.25287,0.00015,10.06244]
[1780653702813,67.01,62853.45,128.0,-0.25287,0.00015,10.06244]
[1780653702895,67.01,62852.09,128.0,-0.25308,0.00015,10.06654]
[1780653702952,67.01,62852.09,128.0,-0.25308,0.00015,10.06654]
[1780653703672,67.01,62847.87,128.0,-0.25372,0.00015,10.07918]
[1780653704510,67.01,62847.87,128.0,-0.25372,0.00015,10.07918]
[1780653706693,67.01,62839.72,128.0,-0.25495,0.00015,10.10355]
[1780653709552,67.01,62841.1,128.0,-0.25473,0.00015,10.09922]
[1780653711475,67.01,62844.67,128.0,-0.25418,0.00015,10.08837]
[1780653712425,67.0,62845.61,128.0,-0.25404,0.00015,10.0855]
[1780653712436,67.0,62845.61,128.0,-0.25404,0.00015,10.0855]
[1780653712702,67.0,62845.61,128.0,-0.25404,0.00015,10.0855]
[1780653712736,67.0,62849.49,128.0,-0.25344,0.00015,10.07378]
[1780653715161,67.0,62846.95,128.0,-0.25383,0.00015,10.08133]
[1780653715280,67.0,62846.95,128.0,-0.25383,0.00015,10.08133]
[1780653717388,67.0,62845.54,128.0,-0.25404,0.00015,10.08548]
[1780653718686,67.0,62844.9,128.0,-0.25413,0.00015,10.08735]
[1780653719263,67.0,62844.55,128.0,-0.25418,0.00015,10.08835]
[1780653719789,67.0,62850.37,128.0,-0.2533,0.00015,10.07079]
[1780653720796,67.0,62855.87,128.0,-0.25246,0.00015,10.05417]
[1780653721216,67.0,62855.87,128.0,-0.25246,0.00015,10.05417]
[1780653721562,67.0,62855.87,128.0,-0.25246,0.00015,10.05417]
[1780653721619,67.0,62855.87,128.0,-0.25246,0.00015,10.05417]
[1780653721654,67.0,62855.87,128.0,-0.25246,0.00015,10.05417]
[1780653721803,67.0,62866.66,128.0,-0.25083,0.00015,10.0215]
[1780653722810,67.0,62878.99,128.0,-0.24898,0.00015,9.9842]
[1780653723132,67.0,62878.99,128.0,-0.24898,0.00015,9.9842]
[1780653723283,67.0,62878.99,128.0,-0.24898,0.00015,9.9842]
[1780653728852,67.05,62877.64,128.0,-0.24933,0.00015,9.99156]
[1780653729370,67.05,62877.64,128.0,-0.24933,0.00015,9.99156]
[1780653729859,67.06,62863.89,128.0,-0.25143,0.00015,10.03369]
[1780653730550,67.06,62863.89,128.0,-0.25143,0.00015,10.03369]
[1780653730858,67.06,62863.89,128.0,-0.25143,0.00015,10.03369]
[1780653730866,67.06,62857.66,128.0,-0.25237,0.00015,10.05247]
[1780653732088,67.06,62854.0,128.0,-0.25292,0.00015,10.06348]
[1780653732392,67.06,62854.0,128.0,-0.25292,0.00015,10.06348]
[1780653732525,67.06,62854.0,128.0,-0.25292,0.00015,10.06348]
[1780653732881,67.06,62843.56,128.0,-0.2545,0.00015,10.09482]
[1780653733713,67.06,62843.56,128.0,-0.2545,0.00015,10.09482]
[1780653733766,67.06,62843.56,128.0,-0.2545,0.00015,10.09482]
[1780653733785,67.06,62843.56,128.0,-0.2545,0.00015,10.09482]
[1780653733888,67.05,62836.46,128.0,-0.25558,0.00015,10.11601]
[1780653734211,67.05,62836.46,128.0,-0.25558,0.00015,10.11601]
[1780653734508,67.05,62836.46,128.0,-0.25558,0.00015,10.11601]
[1780653734571,67.05,62836.46,128.0,-0.25558,0.00015,10.11601]
[1780653734592,67.05,62836.46,128.0,-0.25558,0.00015,10.11601]
[1780653735166,67.05,62828.04,128.0,-0.25686,0.00015,10.14104]
[1780653737261,67.05,62826.11,128.0,-0.25715,0.00015,10.14671]
[1780653737616,67.05,62826.11,128.0,-0.25715,0.00015,10.14671]
[1780653737618,67.05,62826.11,128.0,-0.25715,0.00015,10.14671]
[1780653737717,67.05,62826.11,128.0,-0.25715,0.00015,10.14671]
[1780653737838,67.05,62826.11,128.0,-0.25715,0.00015,10.14671]
[1780653737981,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738105,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738307,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738571,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738713,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738728,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738836,67.04,62823.57,128.0,-0.25749,0.00015,10.15327]
[1780653738885,67.01,62811.91,128.0,-0.25922,0.00015,10.18661]
[1780653739600,67.01,62811.91,128.0,-0.25922,0.00015,10.18661]
[1780653739767,67.01,62811.91,128.0,-0.25922,0.00015,10.18661]
[1780653739841,67.01,62799.57,128.0,-0.26112,0.00015,10.22303]
[1780653740775,67.01,62792.47,128.0,-0.26221,0.00015,10.24386]
[1780653742351,67.01,62790.17,128.0,-0.26257,0.00015,10.25057]
[1780653742605,67.01,62790.17,128.0,-0.26257,0.00015,10.25057]
[1780653743550,67.01,62783.99,128.0,-0.26352,0.00016,10.26861]
[1780653745624,67.01,62782.33,128.0,-0.26378,0.00016,10.27341]
[1780653746284,67.01,62782.8,128.0,-0.2637,0.00016,10.27194]
[1780653748517,67.01,62786.91,128.0,-0.26306,0.00015,10.25987]
[1780653749149,67.01,62785.98,128.0,-0.2632,0.00015,10.26255]
[1780653749336,67.01,62785.98,128.0,-0.2632,0.00015,10.26255]
[1780653749449,67.01,62785.98,128.0,-0.2632,0.00015,10.26255]
[1780653749623,67.01,62785.98,128.0,-0.2632,0.00015,10.26255]
[1780653749999,67.01,62791.47,128.0,-0.26235,0.00015,10.24645]
[1780653751006,67.01,62794.48,128.0,-0.26181,0.00015,10.23222]
[1780653756060,67.01,62793.82,128.0,-0.26191,0.00015,10.23413]
[1780653760290,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653760968,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761037,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761122,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761180,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761582,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761716,67.0,62787.97,128.0,-0.2628,0.00015,10.25092]
[1780653761816,67.0,62785.03,128.0,-0.26325,0.00016,10.25938]
[1780653762397,67.0,62785.03,128.0,-0.26325,0.00016,10.25938]
[1780653762453,67.0,62774.34,128.0,-0.26491,0.00016,10.29054]
[1780653763693,67.0,62774.34,128.0,-0.26491,0.00016,10.29054]
[1780653763974,67.0,62774.34,128.0,-0.26491,0.00016,10.29054]
[1780653763902,67.0,62769.56,128.0,-0.26564,0.00016,10.30431]
[1780653764204,67.0,62769.56,128.0,-0.26564,0.00016,10.30431]
[1780653764732,67.0,62769.56,128.0,-0.26564,0.00016,10.30431]
[1780653764835,67.0,62769.56,128.0,-0.26564,0.00016,10.30431]
[1780653764925,67.0,62764.5,128.0,-0.26643,0.00016,10.31889]
[1780653765251,67.0,62764.5,128.0,-0.26643,0.00016,10.31889]
[1780653765260,67.0,62764.5,128.0,-0.26643,0.00016,10.31889]
[1780653765868,67.0,62764.5,128.0,-0.26643,0.00016,10.31889]
[1780653765928,67.0,62764.5,128.0,-0.26643,0.00016,10.31889]
[1780653765952,66.99,62754.45,128.0,-0.26799,0.00016,10.34778]
[1780653766327,66.99,62754.45,128.0,-0.26799,0.00016,10.34778]
[1780653766344,66.99,62754.45,128.0,-0.26799,0.00016,10.34778]
[1780653766363,66.99,62754.45,128.0,-0.26799,0.00016,10.34778]
[1780653767043,66.99,62751.84,128.0,-0.2684,0.00016,10.35528]
[1780653767284,66.99,62747.83,128.0,-0.26903,0.00016,10.36668]
[1780653768072,66.99,62747.83,128.0,-0.26903,0.00016,10.36668]
[1780653770077,66.99,62744.72,128.0,-0.2695,0.00016,10.37534]
[1780653771046,66.98,62744.86,128.0,-0.26946,0.00016,10.37467]
[1780653771326,66.98,62744.86,128.0,-0.26946,0.00016,10.37467]
[1780653772262,66.98,62742.79,128.0,-0.26979,0.00016,10.38059]
[1780653772309,66.98,62742.79,128.0,-0.26979,0.00016,10.38059]
[1780653772325,66.98,62742.79,128.0,-0.26979,0.00016,10.38059]
[1780653772992,66.98,62745.79,128.0,-0.26931,0.00016,10.37186]
[1780653774182,66.98,62748.09,128.0,-0.26894,0.00016,10.36513]
[1780653774318,66.98,62748.09,128.0,-0.26894,0.00016,10.36513]
[1780653774556,66.98,62748.09,128.0,-0.26894,0.00016,10.36513]
[1780653774653,66.97,62755.62,128.0,-0.26775,0.00016,10.34325]
[1780653780230,66.96,62759.33,128.0,-0.26715,0.00016,10.33206]
[1780653781141,66.96,62759.33,128.0,-0.26715,0.00016,10.33206]
[1780653781166,66.96,62759.33,128.0,-0.26715,0.00016,10.33206]
[1780653781468,66.96,62759.33,128.0,-0.26715,0.00016,10.33206]
[1780653782053,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782140,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782171,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782197,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782421,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782524,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782761,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782823,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782876,66.96,62762.38,128.0,-0.26666,0.00016,10.32315]
[1780653782948,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783258,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783382,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783395,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783427,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783675,66.96,62775.74,128.0,-0.26458,0.00016,10.28424]
[1780653783684,66.96,62793.08,128.0,-0.26189,0.00015,10.23352]
[1780653784426,66.96,62793.08,128.0,-0.26189,0.00015,10.23352]
[1780653784528,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653785164,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653785649,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653785677,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653785699,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653785814,66.96,62797.53,128.0,-0.2612,0.00015,10.22043]
[1780653786945,66.93,62800.27,128.0,-0.26069,0.00015,10.21074]
[1780653787041,66.93,62796.66,128.0,-0.26125,0.00015,10.22138]
[1780653787922,66.93,62796.66,128.0,-0.26125,0.00015,10.22138]
[1780653788721,66.93,62798.48,128.0,-0.26097,0.00015,10.21602]
[1780653788764,66.93,62798.48,128.0,-0.26097,0.00015,10.21602]
[1780653789944,66.93,62800.17,128.0,-0.26071,0.00015,10.21113]
[1780653789624,66.93,62805.83,128.0,-0.25984,0.00015,10.19442]
[1780653790598,66.93,62805.83,128.0,-0.25984,0.00015,10.19442]
[1780653794201,66.93,62804.94,128.0,-0.25997,0.00015,10.19695]
[1780653795335,66.91,62809.97,128.0,-0.25913,0.00015,10.18076]
[1780653796655,66.91,62809.97,128.0,-0.25913,0.00015,10.18076]
[1780653797149,66.89,62813.12,128.0,-0.25859,0.00015,10.1702]
[1780653797550,66.89,62813.12,128.0,-0.25859,0.00015,10.1702]
[1780653797686,66.89,62813.12,128.0,-0.25859,0.00015,10.1702]
[1780653797820,66.89,62813.12,128.0,-0.25859,0.00015,10.1702]
[1780653798400,66.88,62814.72,128.0,-0.2583,0.00015,10.16449]
[1780653798537,66.88,62814.72,128.0,-0.2583,0.00015,10.16449]
[1780653798646,66.88,62814.72,128.0,-0.2583,0.00015,10.16449]
[1780653798998,66.87,62823.47,128.0,-0.25695,0.00015,10.13835]
[1780653800022,66.87,62823.47,128.0,-0.25695,0.00015,10.13835]
[1780653800042,66.87,62823.83,128.0,-0.25689,0.00015,10.13721]
[1780653800506,66.87,62823.83,128.0,-0.25689,0.00015,10.13721]
[1780653801067,66.87,62821.02,128.0,-0.25732,0.00015,10.14552]
[1780653803434,66.87,62820.3,128.0,-0.25742,0.00015,10.14751]
[1780653804007,66.87,62820.3,128.0,-0.25742,0.00015,10.14751]
[1780653806415,66.87,62825.78,128.0,-0.25657,0.00015,10.13094]
[1780653809314,66.86,62824.56,128.0,-0.25675,0.00015,10.1344]
[1780653809781,66.86,62824.56,128.0,-0.25675,0.00015,10.1344]
[1780653809883,66.86,62819.41,128.0,-0.25754,0.00015,10.14969]
[1780653810198,66.86,62819.41,128.0,-0.25754,0.00015,10.14969]
[1780653810351,66.86,62819.41,128.0,-0.25754,0.00015,10.14969]
[1780653811083,66.86,62815.84,128.0,-0.25808,0.00015,10.16023]
[1780653811769,66.86,62819.01,128.0,-0.25751,0.00015,10.1453]
[1780653812225,66.86,62819.01,128.0,-0.25751,0.00015,10.1453]
[1780653812830,66.86,62819.01,128.0,-0.25751,0.00015,10.1453]
[1780653812998,66.86,62819.01,128.0,-0.25751,0.00015,10.1453]
[1780653813009,66.86,62819.01,128.0,-0.25751,0.00015,10.1453]
[1780653813438,66.86,62818.4,128.0,-0.2576,0.00015,10.14704]
[1780653814429,66.86,62817.94,128.0,-0.25767,0.00015,10.14841]
[1780653821521,66.75,62816.14,128.0,-0.25763,0.00015,10.14722]
[1780653824899,66.73,62815.3,128.0,-0.25769,0.00015,10.14825]
[1780653825091,66.7,62815.81,128.0,-0.25754,0.00015,10.14529]
[1780653825522,66.7,62815.81,128.0,-0.25754,0.00015,10.14529]
[1780653825549,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826214,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826676,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826728,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826730,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826798,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653826979,66.7,62810.45,128.0,-0.25836,0.00015,10.16129]
[1780653827387,66.68,62807.45,128.0,-0.25875,0.00015,10.16869]
[1780653827798,66.68,62807.45,128.0,-0.25875,0.00015,10.16869]
[1780653828025,66.68,62807.45,128.0,-0.25875,0.00015,10.16869]
[1780653828484,66.66,62810.41,128.0,-0.25825,0.00015,10.15895]
[1780653828487,66.66,62810.41,128.0,-0.25825,0.00015,10.15895]
[1780653832374,66.63,62813.16,128.0,-0.25772,0.00015,10.14859]
[1780653832426,66.63,62813.16,128.0,-0.25772,0.00015,10.14859]
[1780653832429,66.63,62813.16,128.0,-0.25772,0.00015,10.14859]
[1780653832932,66.63,62813.16,128.0,-0.25772,0.00015,10.14859]
[1780653833580,66.61,62810.44,128.0,-0.25808,0.00015,10.15541]
[1780653834467,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653834568,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653834774,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653834797,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653834816,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653834930,66.61,62808.97,128.0,-0.2583,0.00015,10.1598]
[1780653835000,66.58,62805.14,128.0,-0.25882,0.00015,10.16971]
[1780653835763,66.58,62805.14,128.0,-0.25882,0.00015,10.16971]
[1780653835937,66.58,62797.9,128.0,-0.25994,0.00016,10.19127]
[1780653836706,66.58,62797.9,128.0,-0.25994,0.00016,10.19127]
[1780653836767,66.58,62797.9,128.0,-0.25994,0.00016,10.19127]
[1780653837640,66.58,62799.07,128.0,-0.25975,0.00015,10.18759]
[1780653837734,66.58,62799.07,128.0,-0.25975,0.00015,10.18759]
[1780653838646,66.58,62795.0,128.0,-0.26038,0.00016,10.19958]
[1780653839566,66.58,62795.0,128.0,-0.26038,0.00016,10.19958]
[1780653839826,66.58,62795.0,128.0,-0.26038,0.00016,10.19958]
[1780653839925,66.57,62790.14,128.0,-0.26112,0.00016,10.21377]
[1780653840832,66.57,62790.14,128.0,-0.26112,0.00016,10.21377]
[1780653840839,66.57,62790.14,128.0,-0.26112,0.00016,10.21377]
[1780653840925,66.57,62786.92,128.0,-0.26162,0.00016,10.22335]
[1780653841329,66.57,62786.92,128.0,-0.26162,0.00016,10.22335]
[1780653841339,66.57,62786.92,128.0,-0.26162,0.00016,10.22335]
[1780653841346,66.57,62786.92,128.0,-0.26162,0.00016,10.22335]
[1780653841808,66.57,62796.1,128.0,-0.26019,0.00016,10.19599]
[1780653844139,66.57,62798.89,128.0,-0.25975,0.00015,10.18759]
[1780653844572,66.57,62798.89,128.0,-0.25975,0.00015,10.18759]
[1780653844834,66.57,62798.89,128.0,-0.25975,0.00015,10.18759]
[1780653844996,66.56,62795.78,128.0,-0.26022,0.00016,10.19662]
[1780653846519,66.57,62793.44,128.0,-0.26059,0.00016,10.20364]
[1780653847047,66.57,62789.52,128.0,-0.2612,0.00016,10.21532]
[1780653848102,66.57,62786.79,128.0,-0.26163,0.00016,10.22345]
[1780653848717,66.57,62780.05,128.0,-0.26268,0.00016,10.24339]
[1780653849206,66.57,62780.05,128.0,-0.26268,0.00016,10.24339]
[1780653850076,66.57,62776.82,128.0,-0.26318,0.00016,10.25292]
[1780653852730,66.57,62775.15,128.0,-0.26345,0.00016,10.25784]
[1780653852962,66.57,62775.15,128.0,-0.26345,0.00016,10.25784]
[1780653853278,66.57,62773.64,128.0,-0.26368,0.00016,10.26228]
[1780653853491,66.57,62773.64,128.0,-0.26368,0.00016,10.26228]
[1780653853752,66.57,62767.83,128.0,-0.26459,0.00016,10.27933]
[1780653854759,66.57,62763.72,128.0,-0.26523,0.00016,10.29133]
[1780653855632,66.57,62763.72,128.0,-0.26523,0.00016,10.29133]
[1780653855864,66.57,62763.72,128.0,-0.26523,0.00016,10.29133]
[1780653857530,66.57,62765.46,128.0,-0.26496,0.00016,10.28618]
[1780653857773,66.57,62765.46,128.0,-0.26496,0.00016,10.28618]
[1780653857877,66.57,62765.46,128.0,-0.26496,0.00016,10.28618]
[1780653857939,66.57,62761.44,128.0,-0.26559,0.00016,10.2979]
[1780653858178,66.57,62761.44,128.0,-0.26559,0.00016,10.2979]
[1780653858994,66.57,62761.44,128.0,-0.26559,0.00016,10.2979]
[1780653859063,66.57,62752.97,128.0,-0.26691,0.00016,10.32254]
[1780653861492,66.56,62752.47,128.0,-0.26699,0.00016,10.32386]
[1780653861811,66.56,62752.47,128.0,-0.26699,0.00016,10.32386]
[1780653861818,66.56,62760.94,128.0,-0.26565,0.00016,10.29911]
[1780653862149,66.56,62760.94,128.0,-0.26565,0.00016,10.29911]
[1780653862818,66.56,62766.46,128.0,-0.26478,0.00016,10.28292]
[1780653863959,66.56,62770.4,128.0,-0.26417,0.00016,10.27135]
[1780653865552,66.56,62772.01,128.0,-0.26391,0.00016,10.26661]
[1780653866253,66.56,62775.57,128.0,-0.26336,0.00016,10.25613]
[1780653867434,66.56,62776.54,128.0,-0.26321,0.00016,10.25328]
[1780653867714,66.56,62776.54,128.0,-0.26321,0.00016,10.25328]
[1780653868060,66.56,62776.54,128.0,-0.26321,0.00016,10.25328]
[1780653868860,66.56,62783.97,128.0,-0.26205,0.00016,10.23139]
[1780653869262,66.56,62783.97,128.0,-0.26205,0.00016,10.23139]
[1780653870579,66.56,62785.35,128.0,-0.26183,0.00016,10.22735]
[1780653870600,66.56,62785.35,128.0,-0.26183,0.00016,10.22735]
[1780653870874,66.56,62785.02,128.0,-0.26189,0.00016,10.22836]
[1780653871195,66.56,62785.02,128.0,-0.26189,0.00016,10.22836]
[1780653873648,66.56,62787.4,128.0,-0.26144,0.00016,10.21596]
[1780653873651,66.56,62787.4,128.0,-0.26144,0.00016,10.21596]
[1780653873896,66.56,62781.97,128.0,-0.26229,0.00016,10.23203]
[1780653874631,66.56,62781.97,128.0,-0.26229,0.00016,10.23203]
[1780653875411,66.56,62779.75,128.0,-0.26264,0.00016,10.23858]
[1780653876557,66.56,62777.91,128.0,-0.26292,0.00016,10.244]
[1780653879185,66.56,62780.1,128.0,-0.26258,0.00016,10.23751]
[1780653879509,66.56,62780.1,128.0,-0.26258,0.00016,10.23751]
[1780653879562,66.56,62780.1,128.0,-0.26258,0.00016,10.23751]
[1780653880108,66.56,62782.4,128.0,-0.26222,0.00016,10.23072]
[1780653883020,66.56,62785.12,128.0,-0.2618,0.00016,10.2227]
[1780653883240,66.56,62786.76,128.0,-0.26154,0.00016,10.21786]
[1780653883419,66.56,62786.76,128.0,-0.26154,0.00016,10.21786]
[1780653883552,66.56,62786.76,128.0,-0.26154,0.00016,10.21786]
[1780653883862,66.56,62786.76,128.0,-0.26154,0.00016,10.21786]
[1780653883965,66.56,62795.57,128.0,-0.26017,0.00016,10.19161]
[1780653884972,66.56,62799.75,128.0,-0.25951,0.00015,10.17907]
[1780653887870,66.56,62800.15,128.0,-0.25944,0.00015,10.17769]
[1780653888186,66.55,62798.43,128.0,-0.25971,0.00016,10.18273]
[1780653888435,66.55,62798.43,128.0,-0.25971,0.00016,10.18273]
[1780653889002,66.55,62794.07,128.0,-0.26038,0.00016,10.19575]
[1780653890009,66.56,62787.8,128.0,-0.26136,0.00016,10.21439]
[1780653892039,66.56,62789.65,128.0,-0.26108,0.00016,10.20894]
[1780653892044,66.56,62784.09,128.0,-0.26194,0.00016,10.22539]
[1780653892252,66.56,62784.09,128.0,-0.26194,0.00016,10.22539]
[1780653892348,66.56,62784.09,128.0,-0.26194,0.00016,10.22539]
[1780653892763,66.56,62784.09,128.0,-0.26194,0.00016,10.22539]
[1780653893039,66.56,62775.26,128.0,-0.26332,0.00016,10.25147]
[1780653894150,66.56,62777.74,128.0,-0.26294,0.00016,10.24421]
[1780653894664,66.56,62777.74,128.0,-0.26294,0.00016,10.24421]
[1780653897498,66.56,62776.37,128.0,-0.26315,0.00016,10.24834]
[1780653897518,66.56,62776.37,128.0,-0.26315,0.00016,10.24834]
[1780653897619,66.56,62776.37,128.0,-0.26315,0.00016,10.24834]
[1780653898077,66.56,62776.37,128.0,-0.26315,0.00016,10.24834]
[1780653898663,66.56,62775.77,128.0,-0.26325,0.00016,10.25012]
[1780653900807,66.56,62777.84,128.0,-0.26293,0.00016,10.24407]
[1780653901098,66.56,62777.84,128.0,-0.26293,0.00016,10.24407]
[1780653901422,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653901457,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653901539,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653901617,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653901655,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653901766,66.56,62777.29,128.0,-0.26301,0.00016,10.24571]
[1780653902105,66.56,62787.22,128.0,-0.26147,0.00016,10.21642]
[1780653903112,66.56,62792.67,128.0,-0.26062,0.00016,10.20032]
[1780653903515,66.56,62792.67,128.0,-0.26062,0.00016,10.20032]
[1780653903549,66.56,62792.67,128.0,-0.26062,0.00016,10.20032]
[1780653903583,66.56,62792.67,128.0,-0.26062,0.00016,10.20032]
[1780653903603,66.56,62792.67,128.0,-0.26062,0.00016,10.20032]
[1780653904119,66.56,62786.42,128.0,-0.2616,0.00016,10.21891]
[1780653904440,66.56,62786.42,128.0,-0.2616,0.00016,10.21891]
[1780653904667,66.56,62786.42,128.0,-0.2616,0.00016,10.21891]
[1780653904931,66.56,62786.42,128.0,-0.2616,0.00016,10.21891]
[1780653905092,66.56,62786.42,128.0,-0.2616,0.00016,10.21891]
[1780653905126,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653905257,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653905370,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653905560,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653905649,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653905895,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653906107,66.56,62774.74,128.0,-0.26342,0.00016,10.25342]
[1780653906135,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653906251,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653906301,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653906612,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653906689,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653906862,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653907022,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653907127,66.56,62755.15,128.0,-0.26649,0.00016,10.31077]
[1780653907142,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907266,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907381,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907398,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907861,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907911,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653907970,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653908035,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653908058,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653908076,66.56,62741.9,128.0,-0.26858,0.00016,10.34918]
[1780653908689,66.56,62740.05,128.0,-0.26887,0.00016,10.35445]
[1780653909075,66.56,62740.05,128.0,-0.26887,0.00016,10.35445]
[1780653909225,66.56,62740.2,128.0,-0.26884,0.00016,10.35393]
[1780653914376,66.55,62739.41,128.0,-0.26895,0.00016,10.35586]
[1780653914646,66.55,62739.41,128.0,-0.26895,0.00016,10.35586]
[1780653915560,66.55,62740.43,128.0,-0.26878,0.00016,10.35283]
[1780653915618,66.55,62746.71,128.0,-0.26778,0.00016,10.33456]
[1780653916604,66.55,62746.71,128.0,-0.26778,0.00016,10.33456]
[1780653916612,66.55,62746.71,128.0,-0.26778,0.00016,10.33456]
[1780653916691,66.55,62746.71,128.0,-0.26778,0.00016,10.33456]
[1780653917213,66.55,62740.6,128.0,-0.26874,0.00016,10.35212]
[1780653918233,66.55,62740.6,128.0,-0.26874,0.00016,10.35212]
[1780653918277,66.55,62740.6,128.0,-0.26874,0.00016,10.35212]
[1780653918309,66.55,62740.6,128.0,-0.26874,0.00016,10.35212]
[1780653918759,66.55,62740.6,128.0,-0.26874,0.00016,10.35212]
[1780653918834,66.55,62735.56,128.0,-0.26953,0.00016,10.36659]
[1780653919228,66.55,62731.14,128.0,-0.27023,0.00016,10.37923]
[1780653920319,66.55,62731.14,128.0,-0.27023,0.00016,10.37923]
[1780653923067,66.54,62730.67,128.0,-0.27029,0.00016,10.38036]
[1780653923072,66.54,62730.67,128.0,-0.27029,0.00016,10.38036]
[1780653923123,66.54,62730.67,128.0,-0.27029,0.00016,10.38036]
[1780653925136,66.54,62734.42,128.0,-0.26969,0.00016,10.36934]
[1780653924265,66.54,62741.41,128.0,-0.26858,0.00016,10.34905]
[1780653926277,66.53,62737.41,128.0,-0.2692,0.00016,10.36046]
[1780653931662,66.53,62738.79,128.0,-0.26896,0.00016,10.35611]
[1780653935828,66.52,62733.3,128.0,-0.26974,0.00016,10.36625]
[1780653935852,66.52,62733.3,128.0,-0.26974,0.00016,10.36625]
[1780653935888,66.52,62733.3,128.0,-0.26974,0.00016,10.36625]
[1780653936019,66.52,62733.3,128.0,-0.26974,0.00016,10.36625]
[1780653936513,66.52,62731.15,128.0,-0.27008,0.00016,10.37235]
[1780653936982,66.52,62731.15,128.0,-0.27008,0.00016,10.37235]
[1780653937073,66.52,62731.15,128.0,-0.27008,0.00016,10.37235]
[1780653937123,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653937451,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653937524,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653937542,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653937917,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653937939,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653938110,66.51,62725.81,128.0,-0.27091,0.00016,10.38749]
[1780653938200,66.51,62709.59,128.0,-0.27349,0.00016,10.43387]
[1780653938578,66.51,62709.59,128.0,-0.27349,0.00016,10.43387]
[1780653938809,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939290,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939482,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939557,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939753,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939796,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653939881,66.49,62703.58,128.0,-0.27437,0.00016,10.44938]
[1780653940464,66.48,62700.99,128.0,-0.27477,0.00016,10.45656]
[1780653941384,66.48,62697.83,128.0,-0.27527,0.00016,10.46533]
[1780653941722,66.48,62697.83,128.0,-0.27527,0.00016,10.46533]
[1780653944012,66.47,62697.8,128.0,-0.27526,0.00016,10.46504]
[1780653946196,66.46,62696.63,128.0,-0.27542,0.00016,10.46797]
[1780653947699,66.46,62697.52,128.0,-0.27526,0.00016,10.46508]
[1780653948375,66.45,62699.75,128.0,-0.27489,0.00016,10.45857]
[1780653950148,66.42,62702.21,128.0,-0.2744,0.00016,10.44978]
[1780653950550,66.36,62704.09,128.0,-0.27393,0.00016,10.44111]
[1780653951659,66.35,62711.85,128.0,-0.27268,0.00016,10.41879]
[1780653952461,66.35,62716.04,128.0,-0.272,0.00016,10.40665]
[1780653953580,66.35,62716.04,128.0,-0.272,0.00016,10.40665]
[1780653953636,66.35,62720.16,128.0,-0.27134,0.00016,10.39469]
[1780653954721,66.35,62713.01,128.0,-0.27247,0.00016,10.41509]
[1780653956489,66.34,62704.08,128.0,-0.27388,0.00016,10.44033]
[1780653958758,66.34,62704.38,128.0,-0.27383,0.00016,10.43932]
[1780653960731,66.33,62703.77,128.0,-0.27391,0.00016,10.44075]
[1780653961374,66.33,62705.12,128.0,-0.27368,0.00016,10.43674]
[1780653961524,66.33,62710.82,128.0,-0.27277,0.00016,10.42029]
[1780653963081,66.33,62710.82,128.0,-0.27277,0.00016,10.42029]
[1780653963140,66.33,62710.82,128.0,-0.27277,0.00016,10.42029]
[1780653964357,66.33,62708.13,128.0,-0.27319,0.00016,10.42785]
[1780653964422,66.33,62708.13,128.0,-0.27319,0.00016,10.42785]
[1780653964793,66.33,62708.13,128.0,-0.27319,0.00016,10.42785]
[1780653964812,66.32,62698.21,128.0,-0.27476,0.00016,10.45585]
[1780653965477,66.32,62698.21,128.0,-0.27476,0.00016,10.45585]
[1780653966374,66.32,62699.99,128.0,-0.27447,0.00016,10.45061]
[1780653966420,66.32,62699.99,128.0,-0.27447,0.00016,10.45061]
[1780653966853,66.32,62699.99,128.0,-0.27447,0.00016,10.45061]
[1780653968636,66.31,62703.55,128.0,-0.27388,0.00016,10.44013]
[1780653969379,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653969498,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653969504,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653969560,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653969571,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653969829,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653970016,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653970090,66.31,62703.51,128.0,-0.27388,0.00016,10.44009]
[1780653970119,66.3,62694.63,128.0,-0.27529,0.00016,10.4652]
[1780653970551,66.3,62694.63,128.0,-0.27529,0.00016,10.4652]
[1780653970559,66.3,62694.63,128.0,-0.27529,0.00016,10.4652]
[1780653970646,66.3,62694.63,128.0,-0.27529,0.00016,10.4652]
[1780653971011,66.3,62694.63,128.0,-0.27529,0.00016,10.4652]
[1780653971096,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653971334,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653971554,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653971568,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653971690,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653971718,66.3,62672.23,128.0,-0.2789,0.00016,10.52835]
[1780653972200,66.3,62676.84,128.0,-0.27815,0.00016,10.51533]
[1780653976438,66.3,62673.58,128.0,-0.27867,0.00016,10.5244]
[1780653976906,66.3,62673.58,128.0,-0.27867,0.00016,10.5244]
[1780653977183,66.3,62673.58,128.0,-0.27867,0.00016,10.5244]
[1780653977228,66.3,62673.58,128.0,-0.27867,0.00016,10.5244]
[1780653977261,66.3,62673.58,128.0,-0.27867,0.00016,10.5244]
[1780653977256,66.3,62682.05,128.0,-0.27731,0.00016,10.50056]
[1780653979174,66.3,62684.13,128.0,-0.27697,0.00016,10.49469]
[1780653979344,66.3,62681.64,128.0,-0.27737,0.00016,10.50172]
[1780653979347,66.3,62681.64,128.0,-0.27737,0.00016,10.50172]
[1780653979474,66.3,62681.64,128.0,-0.27737,0.00016,10.50172]
[1780653979619,66.3,62681.64,128.0,-0.27737,0.00016,10.50172]
[1780653979821,66.3,62681.64,128.0,-0.27737,0.00016,10.50172]
[1780653979912,66.3,62668.99,128.0,-0.27942,0.00016,10.53723]
[1780653981116,66.3,62668.99,128.0,-0.27942,0.00016,10.53723]
[1780653981207,66.3,62668.99,128.0,-0.27942,0.00016,10.53723]
[1780653981664,66.3,62667.95,128.0,-0.27959,0.00016,10.54019]
[1780653982407,66.3,62665.63,128.0,-0.27996,0.00016,10.54667]
[1780653983004,66.3,62665.63,128.0,-0.27996,0.00016,10.54667]
[1780653983865,66.3,62664.05,128.0,-0.28022,0.00016,10.55108]
[1780653984053,66.3,62664.05,128.0,-0.28022,0.00016,10.55108]
[1780653984462,66.3,62661.63,128.0,-0.28061,0.00016,10.55783]
[1780653984477,66.3,62661.63,128.0,-0.28061,0.00016,10.55783]
[1780653984539,66.3,62661.63,128.0,-0.28061,0.00016,10.55783]
[1780653984703,66.3,62661.63,128.0,-0.28061,0.00016,10.55783]
[1780653984720,66.3,62650.69,128.0,-0.28239,0.00016,10.58819]
[1780653985588,66.3,62650.69,128.0,-0.28239,0.00016,10.58819]
[1780653986250,66.3,62650.69,128.0,-0.28239,0.00016,10.58819]
[1780653986760,66.3,62650.24,128.0,-0.28246,0.00016,10.58944]
[1780653986884,66.3,62654.9,128.0,-0.2817,0.00016,10.57654]
[1780653987950,66.3,62648.55,128.0,-0.28274,0.00016,10.59413]
[1780653989329,66.3,62646.71,128.0,-0.28304,0.00016,10.5992]
[1780653991412,66.3,62652.16,128.0,-0.28215,0.00016,10.58411]
[1780653991769,66.3,62656.26,128.0,-0.28141,0.00016,10.56745]
[1780653995674,66.3,62657.57,128.0,-0.2812,0.00016,10.56386]
[1780653995785,66.3,62657.57,128.0,-0.2812,0.00016,10.56386]
[1780653996264,66.3,62657.57,128.0,-0.2812,0.00016,10.56386]
[1780653996274,66.3,62657.57,128.0,-0.2812,0.00016,10.56386]
[1780653995891,66.3,62663.06,128.0,-0.28031,0.00016,10.5486]
[1780653996356,66.3,62663.06,128.0,-0.28031,0.00016,10.5486]
[1780653996656,66.3,62663.06,128.0,-0.28031,0.00016,10.5486]
[1780653996930,66.3,62663.06,128.0,-0.28031,0.00016,10.5486]
[1780653997028,66.3,62670.51,128.0,-0.2791,0.00016,10.52775]
[1780653998818,66.3,62666.37,128.0,-0.27977,0.00016,10.5393]
[1780654001839,66.3,62672.41,128.0,-0.27879,0.00016,10.52234]
[1780654002783,66.3,62672.41,128.0,-0.27879,0.00016,10.52234]
[1780654003161,66.3,62672.41,128.0,-0.27879,0.00016,10.52234]
[1780654003853,66.3,62666.55,128.0,-0.27974,0.00016,10.53874]
[1780654004346,66.3,62666.55,128.0,-0.27974,0.00016,10.53874]
[1780654005574,66.3,62665.29,128.0,-0.27995,0.00016,10.5423]
[1780654005958,66.3,62665.29,128.0,-0.27995,0.00016,10.5423]
[1780654007990,66.3,62661.35,128.0,-0.28059,0.00016,10.55337]
[1780654008386,66.3,62659.15,128.0,-0.28095,0.00016,10.55953]
[1780654009106,66.3,62651.46,128.0,-0.2822,0.00016,10.58089]
[1780654011239,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654011376,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654011388,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654011650,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654011823,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654011954,66.3,62645.46,128.0,-0.28318,0.00016,10.59747]
[1780654012127,66.3,62640.54,128.0,-0.28398,0.00016,10.61101]
[1780654012523,66.3,62640.54,128.0,-0.28398,0.00016,10.61101]
[1780654013037,66.3,62640.54,128.0,-0.28398,0.00016,10.61101]
[1780654013532,66.3,62644.02,128.0,-0.28341,0.00016,10.60142]
[1780654014081,66.3,62644.02,128.0,-0.28341,0.00016,10.60142]
[1780654014099,66.3,62643.36,128.0,-0.28352,0.00016,10.60323]
[1780654014932,66.3,62649.78,128.0,-0.28247,0.00016,10.5855]
[1780654015939,66.3,62654.77,128.0,-0.28166,0.00016,10.57168]
[1780654018960,66.3,62649.0,128.0,-0.2826,0.00016,10.58768]
[1780654021233,66.3,62645.04,128.0,-0.28324,0.00016,10.59859]
[1780654022273,66.3,62645.04,128.0,-0.28324,0.00016,10.59859]
[1780654024373,66.3,62642.86,128.0,-0.2836,0.00016,10.60457]
[1780654025009,66.3,62652.03,128.0,-0.2821,0.00016,10.57922]
[1780654026013,66.3,62657.99,128.0,-0.28113,0.00016,10.56267]
[1780654028898,66.3,62659.81,128.0,-0.28084,0.00016,10.55764]
[1780654029035,66.3,62663.64,128.0,-0.28022,0.00016,10.547]
[1780654034070,66.31,62665.85,128.0,-0.27987,0.00016,10.54103]
[1780654034755,66.31,62665.85,128.0,-0.27987,0.00016,10.54103]
[1780654035667,66.31,62662.3,128.0,-0.28045,0.00016,10.55098]
[1780654036463,66.31,62660.39,128.0,-0.28076,0.00016,10.55634]
[1780654037021,66.31,62660.39,128.0,-0.28076,0.00016,10.55634]
[1780654039107,66.31,62665.06,128.0,-0.28001,0.00016,10.54342]
[1780654043462,66.31,62664.34,128.0,-0.28014,0.00016,10.54562]
[1780654044179,66.31,62664.34,128.0,-0.28014,0.00016,10.54562]
[1780654045151,66.32,62654.23,128.0,-0.28178,0.00016,10.57377]
[1780654045827,66.32,62654.23,128.0,-0.28178,0.00016,10.57377]
[1780654046158,66.32,62644.32,128.0,-0.2834,0.00016,10.6012]
[1780654047165,66.32,62640.27,128.0,-0.28406,0.00016,10.61236]
[1780654050301,66.32,62641.21,128.0,-0.2839,0.00016,10.60973]
[1780654051368,66.31,62639.89,128.0,-0.28405,0.00016,10.60803]
[1780654055911,66.31,62638.5,128.0,-0.28427,0.00016,10.61175]
[1780654056228,66.31,62633.0,128.0,-0.28516,0.00016,10.6268]
[1780654056387,66.31,62633.0,128.0,-0.28516,0.00016,10.6268]
[1780654056447,66.31,62633.0,128.0,-0.28516,0.00016,10.6268]
[1780654057239,66.31,62633.0,128.0,-0.28516,0.00016,10.6268]
[1780654057335,66.31,62636.87,128.0,-0.28453,0.00016,10.61612]
[1780654063277,66.31,62640.13,128.0,-0.28399,0.00016,10.607]
[1780654065083,66.31,62639.63,128.0,-0.28407,0.00016,10.60835]
[1780654070326,66.3,62636.51,128.0,-0.28456,0.00016,10.61672]
[1780654071333,66.3,62630.89,128.0,-0.28548,0.00016,10.63208]
[1780654071657,66.3,62630.89,128.0,-0.28548,0.00016,10.63208]
[1780654071803,66.3,62630.89,128.0,-0.28548,0.00016,10.63208]
[1780654072340,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654072691,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654072724,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654072958,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654073278,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654073307,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654073367,66.3,62630.03,128.0,-0.28562,0.00016,10.6344]
[1780654074206,66.3,62631.61,128.0,-0.28536,0.00016,10.63004]
[1780654075092,66.3,62630.41,128.0,-0.28556,0.00016,10.63329]
[1780654075226,66.3,62630.41,128.0,-0.28556,0.00016,10.63329]
[1780654076026,66.3,62627.76,128.0,-0.28599,0.00016,10.64053]
[1780654079446,66.3,62630.96,128.0,-0.28546,0.00016,10.63163]
[1780654080510,66.3,62631.76,128.0,-0.28532,0.00016,10.62941]
[1780654080635,66.3,62627.26,128.0,-0.28606,0.00016,10.64171]
[1780654081509,66.3,62627.26,128.0,-0.28606,0.00016,10.64171]
[1780654082079,66.3,62627.26,128.0,-0.28606,0.00016,10.64171]
[1780654082118,66.3,62627.26,128.0,-0.28606,0.00016,10.64171]
[1780654082179,66.3,62632.91,128.0,-0.28513,0.00016,10.62623]
[1780654083356,66.3,62632.91,128.0,-0.28513,0.00016,10.62623]
[1780654083396,66.29,62637.24,128.0,-0.28442,0.00016,10.61433]
[1780654083616,66.29,62637.24,128.0,-0.28442,0.00016,10.61433]
[1780654084255,66.29,62637.24,128.0,-0.28442,0.00016,10.61433]
[1780654084334,66.29,62641.41,128.0,-0.28374,0.00016,10.60287]
[1780654084509,66.29,62641.41,128.0,-0.28374,0.00016,10.60287]
[1780654084660,66.29,62649.02,128.0,-0.2825,0.00016,10.58187]
[1780654086464,66.29,62644.85,128.0,-0.28318,0.00016,10.59338]
[1780654088731,66.29,62644.53,128.0,-0.28323,0.00016,10.59427]
[1780654088761,66.29,62644.53,128.0,-0.28323,0.00016,10.59427]
[1780654089077,66.29,62644.53,128.0,-0.28323,0.00016,10.59427]
[1780654089472,66.29,62643.94,128.0,-0.28333,0.00016,10.5959]
[1780654089948,66.29,62638.84,128.0,-0.28416,0.00016,10.60994]
[1780654091979,66.29,62636.23,128.0,-0.28459,0.00016,10.6171]
[1780654092004,66.29,62636.23,128.0,-0.28459,0.00016,10.6171]
[1780654093098,66.29,62643.44,128.0,-0.28341,0.00016,10.59724]
[1780654093511,66.29,62647.82,128.0,-0.28269,0.00016,10.58515]
[1780654094518,66.29,62652.5,128.0,-0.28193,0.00016,10.57221]
[1780654096283,66.29,62652.5,128.0,-0.28193,0.00016,10.57221]
[1780654096949,66.29,62652.57,128.0,-0.28192,0.00016,10.57204]
[1780654097070,66.29,62652.57,128.0,-0.28192,0.00016,10.57204]
[1780654097164,66.3,62644.5,128.0,-0.28324,0.00016,10.59438]
[1780654098176,66.3,62644.5,128.0,-0.28324,0.00016,10.59438]
[1780654099555,66.3,62648.9,128.0,-0.28252,0.00016,10.58223]
[1780654101005,66.3,62648.9,128.0,-0.28252,0.00016,10.58223]
[1780654101106,66.3,62650.59,128.0,-0.28225,0.00016,10.57757]
[1780654102577,66.3,62656.22,128.0,-0.28133,0.00016,10.56197]
[1780654104354,66.3,62656.22,128.0,-0.28133,0.00016,10.56197]
[1780654104363,66.3,62650.86,128.0,-0.28221,0.00016,10.57685]
[1780654104941,66.3,62650.86,128.0,-0.28221,0.00016,10.57685]
[1780654105316,66.3,62650.86,128.0,-0.28221,0.00016,10.57685]
[1780654106604,66.3,62644.16,128.0,-0.2833,0.00016,10.59534]
[1780654108104,66.3,62644.16,128.0,-0.2833,0.00016,10.59534]
[1780654108619,66.29,62648.11,128.0,-0.28265,0.00016,10.58439]
[1780654112743,66.29,62650.51,128.0,-0.28219,0.00016,10.57246]
[1780654113097,66.29,62650.51,128.0,-0.28219,0.00016,10.57246]
[1780654113798,66.29,62653.01,128.0,-0.28178,0.00016,10.56553]
[1780654113801,66.29,62653.01,128.0,-0.28178,0.00016,10.56553]
[1780654114755,66.29,62654.98,128.0,-0.28146,0.00016,10.56007]
[1780654114870,66.29,62654.98,128.0,-0.28146,0.00016,10.56007]
[1780654116675,66.3,62662.98,128.0,-0.28017,0.00016,10.53787]
[1780654118660,66.3,62664.76,128.0,-0.27988,0.00016,10.53294]
[1780654119621,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654119809,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654119824,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654120069,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654120076,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654120355,66.3,62667.28,128.0,-0.27947,0.00016,10.52594]
[1780654120909,66.3,62668.39,128.0,-0.27929,0.00016,10.52289]
[1780654120993,66.3,62668.39,128.0,-0.27929,0.00016,10.52289]
[1780654121060,66.3,62676.03,128.0,-0.27806,0.00016,10.50151]
[1780654122717,66.3,62670.94,128.0,-0.27889,0.00016,10.51594]
[1780654127751,66.31,62670.51,128.0,-0.27898,0.00016,10.51744]
[1780654132787,66.31,62667.64,128.0,-0.27946,0.00016,10.52574]
[1780654137822,66.32,62666.95,128.0,-0.27958,0.00016,10.52791]
[1780654142847,66.32,62668.39,128.0,-0.27936,0.00016,10.52407]
[1780654142852,66.32,62668.39,128.0,-0.27936,0.00016,10.52407]
[1780654143444,66.32,62668.39,128.0,-0.27936,0.00016,10.52407]
[1780654148900,66.33,62668.45,128.0,-0.27937,0.00016,10.52426]
[1780654152414,66.33,62668.96,128.0,-0.27929,0.00016,10.52293]
[1780654152801,66.33,62669.14,128.0,-0.27927,0.00016,10.52247]
[1780654152865,66.33,62669.14,128.0,-0.27927,0.00016,10.52247]
[1780654153040,66.33,62664.59,128.0,-0.28001,0.00016,10.53523]
[1780654153538,66.33,62664.59,128.0,-0.28001,0.00016,10.53523]
[1780654154275,66.33,62664.59,128.0,-0.28001,0.00016,10.53523]
[1780654154331,66.33,62660.62,128.0,-0.28065,0.00016,10.54633]
[1780654154978,66.33,62660.62,128.0,-0.28065,0.00016,10.54633]
[1780654155397,66.33,62660.62,128.0,-0.28065,0.00016,10.54633]
[1780654155465,66.33,62656.38,128.0,-0.28134,0.00016,10.55814]
[1780654155997,66.33,62656.38,128.0,-0.28134,0.00016,10.55814]
[1780654156261,66.33,62656.38,128.0,-0.28134,0.00016,10.55814]
[1780654156335,66.33,62656.38,128.0,-0.28134,0.00016,10.55814]
[1780654156455,66.33,62656.38,128.0,-0.28134,0.00016,10.55814]
[1780654156596,66.33,62655.37,128.0,-0.28151,0.00016,10.56094]
[1780654157127,66.33,62655.37,128.0,-0.28151,0.00016,10.56094]
[1780654157143,66.33,62664.73,128.0,-0.27999,0.00016,10.53492]
[1780654157970,66.33,62668.96,128.0,-0.2793,0.00016,10.52308]
[1780654159298,66.33,62668.96,128.0,-0.2793,0.00016,10.52308]
[1780654162084,66.33,62667.8,128.0,-0.27949,0.00016,10.52631]
[1780654163709,66.33,62669.12,128.0,-0.27927,0.00016,10.5226]
[1780654163794,66.33,62669.12,128.0,-0.27927,0.00016,10.5226]
[1780654163833,66.33,62669.12,128.0,-0.27927,0.00016,10.5226]
[1780654165019,66.33,62677.92,128.0,-0.27785,0.00016,10.49793]
[1780654165513,66.33,62677.92,128.0,-0.27785,0.00016,10.49793]
[1780654165709,66.33,62677.92,128.0,-0.27785,0.00016,10.49793]
[1780654167391,66.33,62680.8,128.0,-0.27739,0.00016,10.48985]
[1780654167445,66.33,62684.66,128.0,-0.27676,0.00016,10.47892]
[1780654167535,66.33,62684.66,128.0,-0.27676,0.00016,10.47892]
[1780654168049,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654168538,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654168636,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654169126,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654169162,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654169275,66.33,62692.2,128.0,-0.27555,0.00016,10.45755]
[1780654169606,66.33,62694.48,128.0,-0.27517,0.00016,10.45091]
[1780654169682,66.33,62694.48,128.0,-0.27517,0.00016,10.45091]
[1780654170374,66.33,62694.48,128.0,-0.27517,0.00016,10.45091]
[1780654171511,66.3,62696.35,128.0,-0.27478,0.00016,10.44391]
[1780654172479,66.29,62697.6,128.0,-0.2745,0.00016,10.43486]
[1780654173499,66.29,62696.28,128.0,-0.2747,0.00016,10.43846]
[1780654174618,66.28,62691.93,128.0,-0.27538,0.00016,10.45049]
[1780654178597,66.27,62693.05,128.0,-0.27517,0.00016,10.44664]
[1780654184162,66.25,62696.33,128.0,-0.27458,0.00016,10.43628]
[1780654184758,66.25,62696.33,128.0,-0.27458,0.00016,10.43628]
[1780654184768,66.25,62696.33,128.0,-0.27458,0.00016,10.43628]
[1780654184920,66.25,62696.33,128.0,-0.27458,0.00016,10.43628]
[1780654185380,66.25,62696.33,128.0,-0.27458,0.00016,10.43628]
[1780654186094,66.25,62698.13,128.0,-0.27429,0.00016,10.43099]
[1780654186204,66.25,62698.13,128.0,-0.27429,0.00016,10.43099]
[1780654187535,66.24,62703.98,128.0,-0.27333,0.00016,10.41398]
[1780654190038,66.24,62703.91,128.0,-0.27333,0.00016,10.41391]
[1780654190043,66.24,62703.91,128.0,-0.27333,0.00016,10.41391]
[1780654190205,66.24,62697.77,128.0,-0.27431,0.00016,10.43131]
[1780654190846,66.24,62697.77,128.0,-0.27431,0.00016,10.43131]
[1780654193180,66.23,62695.1,128.0,-0.27472,0.00016,10.4386]
[1780654193519,66.23,62695.1,128.0,-0.27472,0.00016,10.4386]
[1780654193641,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654193746,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654193762,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654193909,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194107,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194188,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194212,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194301,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194508,66.23,62695.42,128.0,-0.27466,0.00016,10.43752]
[1780654194355,66.22,62672.63,128.0,-0.27833,0.00016,10.50186]
[1780654194789,66.22,62672.63,128.0,-0.27833,0.00016,10.50186]
[1780654195037,66.22,62672.63,128.0,-0.27833,0.00016,10.50186]
[1780654195088,66.22,62672.63,128.0,-0.27833,0.00016,10.50186]
[1780654195466,66.22,62672.63,128.0,-0.27833,0.00016,10.50186]
[1780654195249,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654195810,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654195834,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654195923,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654195957,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654196032,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654196229,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654196357,66.22,62651.95,128.0,-0.28169,0.00016,10.55959]
[1780654196399,66.22,62640.47,128.0,-0.28356,0.00016,10.59138]
[1780654196861,66.22,62640.47,128.0,-0.28356,0.00016,10.59138]
[1780654197251,66.22,62640.47,128.0,-0.28356,0.00016,10.59138]
[1780654197362,66.22,62640.47,128.0,-0.28356,0.00016,10.59138]
[1780654197456,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654197631,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654197648,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654197780,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654197959,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654198477,66.22,62637.78,128.0,-0.284,0.00016,10.59879]
[1780654199469,66.22,62636.9,128.0,-0.28414,0.00016,10.60118]
[1780654201290,66.22,62630.35,128.0,-0.28521,0.00016,10.61908]
[1780654202012,66.22,62630.35,128.0,-0.28521,0.00016,10.61908]
[1780654203351,66.22,62636.53,128.0,-0.28419,0.00016,10.60203]
[1780654204315,66.22,62642.68,128.0,-0.28319,0.00016,10.58505]
[1780654205565,66.22,62642.68,128.0,-0.28319,0.00016,10.58505]
[1780654205734,66.22,62646.26,128.0,-0.2826,0.00016,10.57514]
[1780654205959,66.22,62646.26,128.0,-0.2826,0.00016,10.57514]
[1780654205975,66.22,62646.26,128.0,-0.2826,0.00016,10.57514]
[1780654206329,66.22,62652.47,128.0,-0.28159,0.00016,10.55792]
[1780654207336,66.22,62656.76,128.0,-0.28089,0.00016,10.54601]
[1780654208163,66.22,62656.76,128.0,-0.28089,0.00016,10.54601]
[1780654208265,66.22,62656.76,128.0,-0.28089,0.00016,10.54601]
[1780654208691,66.22,62657.95,128.0,-0.2807,0.00016,10.54272]
[1780654209350,66.22,62667.06,128.0,-0.27922,0.00016,10.51723]
[1780654210781,66.22,62665.25,128.0,-0.27951,0.00016,10.52229]
[1780654210811,66.22,62665.25,128.0,-0.27951,0.00016,10.52229]
[1780654212571,66.22,62663.49,128.0,-0.2798,0.00016,10.5272]
[1780654213507,66.22,62662.36,128.0,-0.27998,0.00016,10.53035]
[1780654213565,66.22,62662.36,128.0,-0.27998,0.00016,10.53035]
[1780654213680,66.22,62662.57,128.0,-0.27994,0.00016,10.52974]
[1780654214385,66.22,62658.56,128.0,-0.28059,0.00016,10.54092]
[1780654215273,66.22,62658.56,128.0,-0.28059,0.00016,10.54092]
[1780654216109,66.22,62661.93,128.0,-0.28004,0.00016,10.53148]
[1780654217000,66.22,62663.77,128.0,-0.27974,0.00016,10.52631]
[1780654217118,66.22,62663.77,128.0,-0.27974,0.00016,10.52631]
[1780654217608,66.22,62666.16,128.0,-0.27936,0.00016,10.5196]
[1780654217699,66.22,62666.16,128.0,-0.27936,0.00016,10.5196]
[1780654220221,66.22,62665.23,128.0,-0.27951,0.00016,10.52219]
[1780654220809,66.22,62663.01,128.0,-0.27987,0.00016,10.52839]
[1780654221190,66.22,62663.01,128.0,-0.27987,0.00016,10.52839]
[1780654221244,66.22,62663.01,128.0,-0.27987,0.00016,10.52839]
[1780654221436,66.22,62651.67,128.0,-0.28171,0.00016,10.56005]
[1780654221774,66.22,62651.67,128.0,-0.28171,0.00016,10.56005]
[1780654222107,66.22,62651.67,128.0,-0.28171,0.00016,10.56005]
[1780654222441,66.22,62642.05,128.0,-0.28329,0.00016,10.58674]
[1780654223449,66.22,62638.28,128.0,-0.2839,0.00016,10.59715]
[1780654223813,66.22,62638.28,128.0,-0.2839,0.00016,10.59715]
[1780654224327,66.22,62638.28,128.0,-0.2839,0.00016,10.59715]
[1780654224458,66.22,62627.22,128.0,-0.28572,0.00016,10.6275]
[1780654224989,66.22,62627.22,128.0,-0.28572,0.00016,10.6275]
[1780654225546,66.22,62627.22,128.0,-0.28572,0.00016,10.6275]
[1780654225562,66.22,62627.22,128.0,-0.28572,0.00016,10.6275]
[1780654225578,66.22,62613.45,128.0,-0.28798,0.00016,10.66498]
[1780654225756,66.22,62613.45,128.0,-0.28798,0.00016,10.66498]
[1780654226719,66.22,62612.51,128.0,-0.28813,0.00016,10.66748]
[1780654227018,66.22,62612.51,128.0,-0.28813,0.00016,10.66748]
[1780654227058,66.22,62612.51,128.0,-0.28813,0.00016,10.66748]
[1780654227425,66.22,62612.51,128.0,-0.28813,0.00016,10.66748]
[1780654227480,66.22,62617.24,128.0,-0.28735,0.00016,10.65458]
[1780654227728,66.22,62617.24,128.0,-0.28735,0.00016,10.65458]
[1780654228570,66.21,62623.95,128.0,-0.28624,0.00016,10.63623]
[1780654228875,66.21,62623.95,128.0,-0.28624,0.00016,10.63623]
[1780654230311,66.21,62625.28,128.0,-0.28602,0.00016,10.63253]
[1780654231415,66.21,62623.23,128.0,-0.28635,0.00016,10.63809]
[1780654232381,66.21,62620.01,128.0,-0.28681,0.00016,10.64156]
[1780654232442,66.21,62620.01,128.0,-0.28681,0.00016,10.64156]
[1780654233243,66.21,62617.9,128.0,-0.28716,0.00016,10.64726]
[1780654233524,66.21,62611.69,128.0,-0.28818,0.00016,10.66407]
[1780654233736,66.21,62611.69,128.0,-0.28818,0.00016,10.66407]
[1780654234232,66.21,62611.69,128.0,-0.28818,0.00016,10.66407]
[1780654235794,66.21,62606.13,128.0,-0.28909,0.00017,10.67898]
[1780654235896,66.21,62606.13,128.0,-0.28909,0.00017,10.67898]
[1780654235911,66.21,62606.13,128.0,-0.28909,0.00017,10.67898]
[1780654236247,66.21,62606.13,128.0,-0.28909,0.00017,10.67898]
[1780654236545,66.2,62617.99,128.0,-0.28713,0.00016,10.64675]
[1780654237552,66.2,62623.62,128.0,-0.2862,0.00016,10.63132]
[1780654238559,66.2,62627.63,128.0,-0.28554,0.00016,10.6203]
[1780654239078,66.2,62627.63,128.0,-0.28554,0.00016,10.6203]
[1780654239125,66.2,62627.63,128.0,-0.28554,0.00016,10.6203]
[1780654239652,66.2,62628.79,128.0,-0.28534,0.00016,10.61708]
[1780654239708,66.2,62628.79,128.0,-0.28534,0.00016,10.61708]
[1780654240573,66.2,62633.2,128.0,-0.28462,0.00016,10.60495]
[1780654245076,66.2,62632.85,128.0,-0.28467,0.00016,10.60584]
[1780654248620,66.2,62633.38,128.0,-0.28458,0.00016,10.60434]
[1780654248644,66.2,62633.18,128.0,-0.28461,0.00016,10.60487]
[1780654249417,66.2,62633.18,128.0,-0.28461,0.00016,10.60487]
[1780654249638,66.2,62624.28,128.0,-0.28607,0.00016,10.62925]
[1780654250318,66.2,62624.28,128.0,-0.28607,0.00016,10.62925]
[1780654250656,66.2,62624.28,128.0,-0.28607,0.00016,10.62923]
[1780654251341,66.2,62624.28,128.0,-0.28607,0.00016,10.62923]
[1780654251374,66.2,62618.79,128.0,-0.28697,0.00016,10.64417]
[1780654252076,66.2,62618.79,128.0,-0.28697,0.00016,10.64417]
[1780654252135,66.2,62614.18,128.0,-0.28773,0.00016,10.65665]
[1780654254261,66.19,62618.21,128.0,-0.28706,0.00016,10.64557]
[1780654256692,66.19,62623.08,128.0,-0.28625,0.00016,10.63214]
[1780654258222,66.19,62623.08,128.0,-0.28625,0.00016,10.63214]
[1780654258486,66.19,62623.08,128.0,-0.28625,0.00016,10.63214]
[1780654258710,66.19,62617.33,128.0,-0.28719,0.00016,10.64774]
[1780654260249,66.19,62617.33,128.0,-0.28719,0.00016,10.64774]
[1780654260350,66.19,62621.08,128.0,-0.28657,0.00016,10.63747]
[1780654261094,66.19,62621.08,128.0,-0.28657,0.00016,10.63747]
[1780654261308,66.19,62621.08,128.0,-0.28657,0.00016,10.63747]
[1780654261407,66.19,62616.73,128.0,-0.28728,0.00016,10.64927]
[1780654261732,66.18,62610.77,128.0,-0.28826,0.00017,10.6654]
[1780654263642,66.18,62610.77,128.0,-0.28826,0.00017,10.6654]
[1780654264317,66.18,62609.26,128.0,-0.28851,0.00017,10.66942]
[1780654264393,66.18,62609.26,128.0,-0.28851,0.00017,10.66942]
[1780654265411,66.18,62612.42,128.0,-0.28798,0.00016,10.66078]
[1780654265500,66.18,62622.86,128.0,-0.28626,0.00016,10.63229]
[1780654265768,66.18,62627.76,128.0,-0.28545,0.00016,10.61885]
[1780654267612,66.18,62627.76,128.0,-0.28545,0.00016,10.61885]
[1780654268012,66.18,62629.24,128.0,-0.28521,0.00016,10.61477]
[1780654269799,66.18,62636.43,128.0,-0.28403,0.00016,10.59496]
[1780654273077,66.18,62635.58,128.0,-0.28416,0.00016,10.59729]
[1780654274366,66.18,62635.72,128.0,-0.28414,0.00016,10.59689]
[1780654275076,66.18,62636.05,128.0,-0.28409,0.00016,10.59598]
[1780654275129,66.18,62645.33,128.0,-0.28257,0.00016,10.57035]
[1780654275769,66.18,62645.33,128.0,-0.28257,0.00016,10.57035]
[1780654276032,66.18,62645.33,128.0,-0.28257,0.00016,10.57035]
[1780654276105,66.18,62645.33,128.0,-0.28257,0.00016,10.57035]
[1780654276331,66.18,62645.33,128.0,-0.28257,0.00016,10.57035]
[1780654276335,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654276804,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654276948,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654277413,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654277478,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654277589,66.18,62650.44,128.0,-0.28173,0.00016,10.55619]
[1780654277646,66.18,62656.29,128.0,-0.28078,0.00016,10.53989]
[1780654278518,66.18,62656.29,128.0,-0.28078,0.00016,10.53989]
[1780654278613,66.18,62667.37,128.0,-0.27898,0.00016,10.5089]
[1780654279277,66.18,62673.77,128.0,-0.27794,0.00016,10.49094]
[1780654281304,66.18,62676.32,128.0,-0.27753,0.00016,10.48381]
[1780654281334,66.18,62676.32,128.0,-0.27753,0.00016,10.48381]
[1780654281926,66.18,62678.77,128.0,-0.27714,0.00016,10.47696]
[1780654282661,66.18,62678.77,128.0,-0.27714,0.00016,10.47696]
[1780654282921,66.18,62679.85,128.0,-0.27697,0.00016,10.47398]
[1780654282932,66.18,62681.73,128.0,-0.27666,0.00016,10.46863]
[1780654285467,66.18,62683.07,128.0,-0.27644,0.00016,10.46465]
[1780654287557,66.17,62685.43,128.0,-0.27604,0.00016,10.4576]
[1780654287903,66.17,62688.81,128.0,-0.27548,0.00016,10.44783]
[1780654291028,66.16,62689.97,128.0,-0.27527,0.00016,10.44403]
[1780654292057,66.16,62689.86,128.0,-0.2752,0.00016,10.43885]
[1780654292680,66.16,62689.86,128.0,-0.2752,0.00016,10.43885]
[1780654292734,66.15,62690.26,128.0,-0.27513,0.00016,10.43754]
[1780654292744,66.15,62690.26,128.0,-0.27513,0.00016,10.43754]
[1780654293140,66.15,62690.26,128.0,-0.27513,0.00016,10.43754]
[1780654293203,66.15,62690.26,128.0,-0.27513,0.00016,10.43754]
[1780654293333,66.15,62690.26,128.0,-0.27513,0.00016,10.43754]
[1780654294291,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294294,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294300,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294305,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294339,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294452,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294657,66.15,62688.16,128.0,-0.27546,0.00016,10.44336]
[1780654294673,66.15,62699.42,128.0,-0.27364,0.00016,10.41107]
[1780654294854,66.15,62699.42,128.0,-0.27364,0.00016,10.41107]
[1780654294981,66.14,62705.14,128.0,-0.27271,0.00016,10.39453]
[1780654296576,66.14,62705.14,128.0,-0.27271,0.00016,10.39453]
[1780654296703,66.14,62706.63,128.0,-0.27247,0.00016,10.39013]
[1780654296774,66.14,62706.63,128.0,-0.27247,0.00016,10.39013]
[1780654297841,66.14,62706.83,128.0,-0.27243,0.00016,10.38944]
[1780654302031,66.13,62711.09,128.0,-0.27172,0.00016,10.37662]
[1780654304336,66.13,62710.85,128.0,-0.27175,0.00016,10.37722]
[1780654304340,66.13,62710.85,128.0,-0.27175,0.00016,10.37722]
[1780654304420,66.13,62710.85,128.0,-0.27175,0.00016,10.37722]
[1780654305694,66.12,62715.26,128.0,-0.27103,0.00016,10.36429]
[1780654305766,66.12,62715.26,128.0,-0.27103,0.00016,10.36429]
[1780654306190,66.12,62715.26,128.0,-0.27103,0.00016,10.36429]
[1780654306572,66.12,62715.26,128.0,-0.27103,0.00016,10.36429]
[1780654306598,66.12,62728.73,128.0,-0.26887,0.00016,10.32514]
[1780654307034,66.12,62728.73,128.0,-0.26887,0.00016,10.32514]
[1780654307138,66.12,62728.73,128.0,-0.26887,0.00016,10.32514]
[1780654307181,66.12,62728.73,128.0,-0.26887,0.00016,10.32514]
[1780654307569,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654307836,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654307969,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654307974,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308116,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308138,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308190,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308653,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308702,66.12,62752.88,128.0,-0.26504,0.00016,10.25436]
[1780654308683,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654308756,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309016,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309113,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309338,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309344,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309377,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309605,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309640,66.12,62738.97,128.0,-0.26724,0.00016,10.29524]
[1780654309774,66.12,62736.59,128.0,-0.26762,0.00016,10.30219]
[1780654310040,66.12,62736.59,128.0,-0.26762,0.00016,10.30219]
[1780654310068,66.12,62736.59,128.0,-0.26762,0.00016,10.30219]
[1780654310204,66.12,62736.59,128.0,-0.26762,0.00016,10.30219]
[1780654310882,66.12,62734.45,128.0,-0.26796,0.00016,10.30841]
[1780654313274,66.12,62733.53,128.0,-0.2681,0.00016,10.31104]
[1780654313943,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314505,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314567,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314593,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314611,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314700,66.12,62735.29,128.0,-0.26782,0.00016,10.30587]
[1780654314750,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654314849,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315117,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315185,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315451,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315574,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315625,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315654,66.12,62737.6,128.0,-0.26745,0.00016,10.29909]
[1780654315710,66.12,62714.16,128.0,-0.27119,0.00016,10.36719]
[1780654315969,66.12,62714.16,128.0,-0.27119,0.00016,10.36719]
[1780654316234,66.12,62714.16,128.0,-0.27119,0.00016,10.36719]
[1780654316331,66.12,62714.16,128.0,-0.27119,0.00016,10.36719]
[1780654316693,66.12,62697.15,128.0,-0.27392,0.00016,10.416]
[1780654316848,66.12,62697.15,128.0,-0.27392,0.00016,10.416]
[1780654317854,66.11,62698.41,128.0,-0.27371,0.00016,10.41226]
[1780654318021,66.11,62698.41,128.0,-0.27371,0.00016,10.41226]
[1780654318100,66.11,62698.41,128.0,-0.27371,0.00016,10.41226]
[1780654319124,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319152,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319185,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319273,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319370,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319419,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319569,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319588,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319655,66.11,62698.7,128.0,-0.27366,0.00016,10.41129]
[1780654319641,66.11,62692.91,128.0,-0.27458,0.00016,10.42772]
[1780654320029,66.11,62692.91,128.0,-0.27458,0.00016,10.42772]
[1780654320476,66.11,62692.91,128.0,-0.27458,0.00016,10.42772]
[1780654320760,66.11,62694.95,128.0,-0.27425,0.00016,10.42174]
[1780654321572,66.11,62694.95,128.0,-0.27425,0.00016,10.42174]
[1780654321772,66.1,62696.91,128.0,-0.27392,0.00016,10.41599]
[1780654321902,66.1,62696.91,128.0,-0.27392,0.00016,10.41599]
[1780654322192,66.1,62702.19,128.0,-0.27307,0.00016,10.40072]
[1780654323430,66.1,62702.19,128.0,-0.27307,0.00016,10.40072]
[1780654323453,66.1,62702.19,128.0,-0.27307,0.00016,10.40072]
[1780654323706,66.1,62702.19,128.0,-0.27307,0.00016,10.40072]
[1780654323527,66.1,62708.54,128.0,-0.27204,0.00016,10.38234]
[1780654324121,66.1,62708.54,128.0,-0.27204,0.00016,10.38234]
[1780654324323,66.1,62708.54,128.0,-0.27204,0.00016,10.38234]
[1780654326135,66.1,62706.94,128.0,-0.27228,0.00016,10.38673]
[1780654326147,66.1,62706.94,128.0,-0.27228,0.00016,10.38673]
[1780654326399,66.09,62713.42,128.0,-0.27124,0.00016,10.36794]
[1780654327980,66.09,62715.54,128.0,-0.27089,0.00016,10.36172]
[1780654328142,66.09,62715.54,128.0,-0.27089,0.00016,10.36172]
[1780654328233,66.09,62708.76,128.0,-0.27198,0.00016,10.38121]
[1780654329385,66.09,62708.76,128.0,-0.27198,0.00016,10.38121]
[1780654329389,66.09,62708.76,128.0,-0.27198,0.00016,10.38121]
[1780654329391,66.09,62708.76,128.0,-0.27198,0.00016,10.38121]
[1780654329419,66.09,62708.76,128.0,-0.27198,0.00016,10.38121]
[1780654330241,66.09,62705.51,128.0,-0.27249,0.00016,10.39046]
[1780654330312,66.09,62705.51,128.0,-0.27249,0.00016,10.39046]
[1780654330863,66.09,62703.55,128.0,-0.2728,0.00016,10.39598]
[1780654331258,66.08,62694.43,128.0,-0.27426,0.00016,10.42201]
[1780654332152,66.08,62694.43,128.0,-0.27426,0.00016,10.42201]
[1780654332389,66.08,62694.43,128.0,-0.27426,0.00016,10.42201]
[1780654332397,66.08,62699.14,128.0,-0.2735,0.00016,10.40838]
[1780654333447,66.08,62699.14,128.0,-0.2735,0.00016,10.40838]
[1780654333538,66.08,62699.14,128.0,-0.2735,0.00016,10.40838]
[1780654333734,66.08,62699.14,128.0,-0.2735,0.00016,10.40838]
[1780654333844,66.08,62699.59,128.0,-0.27342,0.00016,10.40696]
[1780654334060,66.08,62699.59,128.0,-0.27342,0.00016,10.40696]
[1780654334393,66.08,62699.59,128.0,-0.27342,0.00016,10.40696]
[1780654334457,66.08,62699.59,128.0,-0.27342,0.00016,10.40696]
[1780654334484,66.08,62699.59,128.0,-0.27342,0.00016,10.40696]
[1780654334708,66.08,62687.84,128.0,-0.27531,0.00016,10.44042]
[1780654335288,66.07,62680.36,128.0,-0.27651,0.00016,10.46152]
[1780654336416,66.07,62680.36,128.0,-0.27651,0.00016,10.46152]
[1780654337457,66.07,62678.54,128.0,-0.27679,0.00016,10.46651]
[1780654338487,66.07,62677.39,128.0,-0.27697,0.00016,10.46958]
[1780654338535,66.07,62677.39,128.0,-0.27697,0.00016,10.46958]
[1780654338673,66.07,62677.39,128.0,-0.27697,0.00016,10.46958]
[1780654338688,66.06,62680.59,128.0,-0.27644,0.00016,10.46032]
[1780654339471,66.06,62680.59,128.0,-0.27644,0.00016,10.46032]
[1780654340851,66.06,62676.08,128.0,-0.27717,0.00016,10.47306]
[1780654346147,66.06,62675.68,128.0,-0.27723,0.00016,10.47403]
[1780654346365,66.06,62681.37,128.0,-0.2763,0.00016,10.45787]
[1780654347197,66.06,62681.37,128.0,-0.2763,0.00016,10.45787]
[1780654348207,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348527,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348555,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348608,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348615,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348622,66.06,62682.36,128.0,-0.27614,0.00016,10.45504]
[1780654348628,66.06,62688.17,128.0,-0.2752,0.00016,10.43849]
[1780654350094,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350118,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350191,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350338,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350535,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350752,66.06,62689.0,128.0,-0.27506,0.00016,10.43597]
[1780654350746,66.05,62683.59,128.0,-0.27593,0.00016,10.45122]
[1780654351409,66.05,62673.51,128.0,-0.27748,0.00016,10.47441]
[1780654355432,66.05,62668.08,128.0,-0.27836,0.00016,10.48957]
[1780654356442,66.05,62673.7,128.0,-0.27744,0.00016,10.47366]
[1780654359592,66.05,62675.11,128.0,-0.27721,0.00016,10.46961]
[1780654359617,66.05,62675.11,128.0,-0.27721,0.00016,10.46961]
[1780654359694,66.05,62675.11,128.0,-0.27721,0.00016,10.46961]
[1780654359701,66.05,62675.11,128.0,-0.27721,0.00016,10.46961]
[1780654359705,66.05,62675.11,128.0,-0.27721,0.00016,10.46961]
[1780654359733,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654359972,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360388,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360469,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360523,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360727,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360736,66.05,62676.48,128.0,-0.27699,0.00016,10.4657]
[1780654360594,66.05,62685.17,128.0,-0.27558,0.00016,10.44099]
[1780654361264,66.05,62685.17,128.0,-0.27558,0.00016,10.44099]
[1780654361503,66.05,62685.17,128.0,-0.27558,0.00016,10.44099]
[1780654361758,66.05,62685.17,128.0,-0.27558,0.00016,10.44099]
[1780654361712,66.04,62699.43,128.0,-0.27327,0.00016,10.40006]
[1780654361854,66.04,62699.43,128.0,-0.27327,0.00016,10.40006]
[1780654361877,66.04,62699.43,128.0,-0.27327,0.00016,10.40006]
[1780654364193,66.04,62698.91,128.0,-0.27334,0.00016,10.40132]
[1780654364298,66.04,62698.91,128.0,-0.27334,0.00016,10.40132]
[1780654364349,66.04,62698.91,128.0,-0.27334,0.00016,10.40132]
[1780654365466,66.04,62702.19,128.0,-0.2728,0.00016,10.39177]
[1780654365582,66.04,62702.19,128.0,-0.2728,0.00016,10.39177]
[1780654365625,66.03,62697.76,128.0,-0.27351,0.00016,10.40439]
[1780654366407,66.03,62697.76,128.0,-0.27351,0.00016,10.40439]
[1780654366724,66.03,62697.76,128.0,-0.27351,0.00016,10.40439]
[1780654366803,66.03,62696.43,128.0,-0.27372,0.00016,10.40808]
[1780654372567,66.02,62695.38,128.0,-0.27385,0.00016,10.41031]
[1780654373179,66.02,62695.38,128.0,-0.27385,0.00016,10.41031]
[1780654376452,66.01,62692.4,128.0,-0.27431,0.00016,10.41845]
[1780654376793,66.01,62692.4,128.0,-0.27431,0.00016,10.41845]
[1780654377602,66.0,62696.83,128.0,-0.27358,0.00016,10.40547]
[1780654380623,66.0,62701.16,128.0,-0.27286,0.00016,10.39265]
[1780654381133,66.0,62701.16,128.0,-0.27286,0.00016,10.39265]
[1780654381315,66.0,62701.16,128.0,-0.27286,0.00016,10.39265]
[1780654381566,66.0,62701.16,128.0,-0.27286,0.00016,10.39265]
[1780654381630,65.99,62709.2,128.0,-0.27156,0.00016,10.36935]
[1780654382030,65.99,62709.2,128.0,-0.27156,0.00016,10.36935]
[1780654382057,65.99,62709.2,128.0,-0.27156,0.00016,10.36935]
[1780654382099,65.99,62709.2,128.0,-0.27156,0.00016,10.36935]
[1780654382592,65.99,62709.2,128.0,-0.27156,0.00016,10.36935]
[1780654382779,65.99,62715.97,128.0,-0.27047,0.00016,10.34963]
[1780654383167,65.99,62715.97,128.0,-0.27047,0.00016,10.34963]
[1780654383330,65.99,62715.97,128.0,-0.27047,0.00016,10.34963]
[1780654383624,65.99,62715.97,128.0,-0.27047,0.00016,10.34963]
[1780654383669,65.99,62715.97,128.0,-0.27047,0.00016,10.34963]
[1780654383679,65.99,62721.28,128.0,-0.26961,0.00016,10.33411]
[1780654383852,65.99,62721.28,128.0,-0.26961,0.00016,10.33411]
[1780654383929,65.99,62721.28,128.0,-0.26961,0.00016,10.33411]
[1780654384591,65.99,62721.28,128.0,-0.26961,0.00016,10.33411]
[1780654384660,65.99,62728.61,128.0,-0.26843,0.00016,10.31267]
[1780654384947,65.99,62728.61,128.0,-0.26843,0.00016,10.31267]
[1780654385667,65.99,62732.41,128.0,-0.26782,0.00016,10.3015]
[1780654386218,65.99,62732.41,128.0,-0.26782,0.00016,10.3015]
[1780654386413,65.99,62732.41,128.0,-0.26782,0.00016,10.3015]
[1780654386675,65.99,62741.0,128.0,-0.26645,0.00016,10.27627]
[1780654387681,65.99,62746.54,128.0,-0.26557,0.00016,10.25994]
[1780654388105,65.99,62746.54,128.0,-0.26557,0.00016,10.25994]
[1780654388705,65.99,62746.54,128.0,-0.26557,0.00016,10.25994]
[1780654388736,65.99,62746.54,128.0,-0.26557,0.00016,10.25994]
[1780654389543,65.99,62749.14,128.0,-0.26516,0.00016,10.25227]
[1780654389753,65.99,62749.14,128.0,-0.26516,0.00016,10.25227]
[1780654390922,65.99,62754.11,128.0,-0.26437,0.00016,10.23763]
[1780654391710,65.99,62749.96,128.0,-0.26503,0.00016,10.24994]
[1780654392057,65.99,62749.96,128.0,-0.26503,0.00016,10.24994]
[1780654393063,65.99,62746.92,128.0,-0.26552,0.00016,10.25896]
[1780654394383,65.99,62745.26,128.0,-0.26578,0.00016,10.26388]
[1780654395449,65.99,62741.58,128.0,-0.26637,0.00016,10.27474]
[1780654397201,65.99,62736.99,128.0,-0.2671,0.00016,10.28824]
[1780654397500,65.99,62736.99,128.0,-0.2671,0.00016,10.28824]
[1780654398760,65.99,62731.21,128.0,-0.26802,0.00016,10.30517]
[1780654403273,65.99,62730.49,128.0,-0.26813,0.00016,10.30719]
[1780654403795,65.99,62723.44,128.0,-0.26926,0.00016,10.32774]
[1780654405327,65.99,62721.3,128.0,-0.2696,0.00016,10.33395]
[1780654406076,65.99,62719.62,128.0,-0.26987,0.00016,10.33879]
[1780654406816,65.99,62724.98,128.0,-0.26901,0.00016,10.32313]
[1780654408504,65.99,62726.18,128.0,-0.26881,0.00016,10.31957]
[1780654408710,65.99,62726.18,128.0,-0.26881,0.00016,10.31957]
[1780654410753,65.99,62726.67,128.0,-0.26873,0.00016,10.3181]
[1780654410769,65.99,62726.67,128.0,-0.26873,0.00016,10.3181]
[1780654418402,65.98,62723.11,128.0,-0.26921,0.00016,10.3228]
[1780654422799,65.98,62717.72,128.0,-0.27006,0.00016,10.33829]
[1780654426548,65.97,62718.04,128.0,-0.27,0.00016,10.33713]
[1780654426971,65.97,62722.19,128.0,-0.26933,0.00016,10.32494]
[1780654430713,65.97,62724.5,128.0,-0.26896,0.00016,10.31813]
[1780654436036,65.96,62722.81,128.0,-0.26921,0.00016,10.32279]
[1780654441079,65.96,62721.9,128.0,-0.26935,0.00016,10.32524]
[1780654443917,65.96,62722.92,128.0,-0.26918,0.00016,10.32218]
[1780654446114,65.96,62716.73,128.0,-0.27017,0.00016,10.34007]
[1780654447796,65.96,62716.73,128.0,-0.27017,0.00016,10.34007]
[1780654448341,65.96,62714.25,128.0,-0.27056,0.00016,10.34721]
[1780654448388,65.95,62708.94,128.0,-0.27141,0.00016,10.36254]
[1780654449269,65.95,62708.94,128.0,-0.27141,0.00016,10.36254]
[1780654449554,65.95,62698.87,128.0,-0.27303,0.00016,10.39151]
[1780654450046,65.95,62698.87,128.0,-0.27303,0.00016,10.39151]
[1780654450142,65.95,62689.01,128.0,-0.27462,0.00016,10.4197]
[1780654450953,65.95,62689.01,128.0,-0.27462,0.00016,10.4197]
[1780654451238,65.95,62689.01,128.0,-0.27462,0.00016,10.4197]
[1780654451548,65.95,62689.01,128.0,-0.27462,0.00016,10.4197]
[1780654451879,65.95,62681.91,128.0,-0.27576,0.00016,10.43984]
[1780654452655,65.95,62681.91,128.0,-0.27576,0.00016,10.43984]
[1780654452746,65.95,62691.25,128.0,-0.27424,0.00016,10.41299]
[1780654453066,65.95,62691.25,128.0,-0.27424,0.00016,10.41299]
[1780654453281,65.95,62691.25,128.0,-0.27424,0.00016,10.41299]
[1780654453583,65.95,62691.25,128.0,-0.27424,0.00016,10.41299]
[1780654453643,65.94,62704.2,128.0,-0.27214,0.00016,10.3756]
[1780654454042,65.94,62704.2,128.0,-0.27214,0.00016,10.3756]
[1780654454170,65.94,62711.2,128.0,-0.27101,0.00016,10.35526]
[1780654455057,65.94,62711.2,128.0,-0.27101,0.00016,10.35526]
[1780654455059,65.94,62711.2,128.0,-0.27101,0.00016,10.35526]
[1780654457830,65.94,62711.91,128.0,-0.27089,0.00016,10.35305]
[1780654458033,65.94,62712.04,128.0,-0.27086,0.00016,10.3526]
[1780654458054,65.94,62712.04,128.0,-0.27086,0.00016,10.3526]
[1780654460055,65.93,62711.26,128.0,-0.27098,0.00016,10.35472]
[1780654460147,65.93,62711.26,128.0,-0.27098,0.00016,10.35472]
[1780654460573,65.93,62711.26,128.0,-0.27098,0.00016,10.35472]
[1780654460783,65.93,62711.26,128.0,-0.27098,0.00016,10.35472]
[1780654461789,65.93,62711.56,128.0,-0.27093,0.00016,10.35378]
[1780654461856,65.93,62717.94,128.0,-0.2699,0.00016,10.33517]
[1780654462343,65.93,62717.94,128.0,-0.2699,0.00016,10.33517]
[1780654462345,65.93,62717.94,128.0,-0.2699,0.00016,10.33517]
[1780654462573,65.93,62717.94,128.0,-0.2699,0.00016,10.33517]
[1780654463238,65.93,62710.91,128.0,-0.27102,0.00016,10.35547]
[1780654466449,65.93,62707.27,128.0,-0.2716,0.00016,10.36594]
[1780654466451,65.93,62707.27,128.0,-0.2716,0.00016,10.36594]
[1780654466696,65.93,62707.27,128.0,-0.2716,0.00016,10.36594]
[1780654470257,65.92,62701.52,128.0,-0.27251,0.00016,10.3821]
[1780654473212,65.92,62705.2,128.0,-0.27183,0.00016,10.36583]
[1780654474321,65.91,62700.42,128.0,-0.27259,0.00016,10.37946]
[1780654477291,65.91,62700.17,128.0,-0.27262,0.00016,10.37998]
[1780654478004,65.91,62701.08,128.0,-0.27246,0.00016,10.37725]
[1780654481160,65.9,62705.54,128.0,-0.27173,0.00016,10.36409]
[1780654483172,65.9,62705.08,128.0,-0.2718,0.00016,10.36525]
[1780654483203,65.9,62705.08,128.0,-0.2718,0.00016,10.36525]
[1780654484759,65.9,62705.08,128.0,-0.27179,0.00016,10.36517]
[1780654485198,65.9,62704.89,128.0,-0.27182,0.00016,10.36563]
[1780654485379,65.9,62704.89,128.0,-0.27182,0.00016,10.36563]
[1780654485568,65.9,62704.89,128.0,-0.27182,0.00016,10.36563]
[1780654485767,65.9,62704.89,128.0,-0.27182,0.00016,10.36563]
[1780654485911,65.9,62704.89,128.0,-0.27182,0.00016,10.36563]
[1780654486566,65.89,62708.31,128.0,-0.27126,0.00016,10.35564]
[1780654486666,65.89,62700.89,128.0,-0.27245,0.00016,10.37703]
[1780654487415,65.89,62695.52,128.0,-0.27332,0.00016,10.39241]
[1780654492098,65.88,62697.42,128.0,-0.27298,0.00016,10.38648]
[1780654493457,65.88,62703.02,128.0,-0.27207,0.00016,10.37011]
[1780654495091,65.88,62704.14,128.0,-0.27188,0.00016,10.36678]
[1780654495684,65.88,62704.14,128.0,-0.27188,0.00016,10.36678]
[1780654496443,65.88,62701.11,128.0,-0.27237,0.00016,10.37545]
[1780654501180,65.87,62703.75,128.0,-0.27192,0.00016,10.36738]
[1780654503528,65.86,62697.94,128.0,-0.27285,0.00016,10.38399]
[1780654504117,65.86,62696.73,128.0,-0.27304,0.00016,10.38738]
[1780654504510,65.86,62696.73,128.0,-0.27304,0.00016,10.38738]
[1780654504888,65.86,62689.14,128.0,-0.27426,0.00016,10.4091]
[1780654505853,65.86,62689.14,128.0,-0.27426,0.00016,10.4091]
[1780654505902,65.86,62689.14,128.0,-0.27426,0.00016,10.4091]
[1780654505918,65.86,62682.55,128.0,-0.27532,0.00016,10.42785]
[1780654506830,65.86,62682.55,128.0,-0.27532,0.00016,10.42785]
[1780654508147,65.85,62681.01,128.0,-0.27556,0.00016,10.43196]
[1780654510476,65.85,62682.35,128.0,-0.27532,0.00016,10.42784]
[1780654513853,65.84,62682.4,128.0,-0.27529,0.00016,10.42728]
[1780654514158,65.84,62681.59,128.0,-0.27542,0.00016,10.42945]
[1780654514238,65.84,62681.59,128.0,-0.27542,0.00016,10.42945]
[1780654514257,65.84,62681.59,128.0,-0.27542,0.00016,10.42945]
[1780654514329,65.84,62681.59,128.0,-0.27542,0.00016,10.42945]
[1780654514545,65.84,62681.59,128.0,-0.27542,0.00016,10.42945]
[1780654514605,65.83,62671.29,128.0,-0.27709,0.00016,10.45868]
[1780654515171,65.83,62671.29,128.0,-0.27709,0.00016,10.45868]
[1780654515823,65.83,62663.11,128.0,-0.27842,0.00016,10.48186]
[1780654517473,65.83,62660.4,128.0,-0.27886,0.00016,10.48949]
[1780654519296,65.83,62660.06,128.0,-0.27891,0.00016,10.49037]
[1780654519348,65.83,62660.06,128.0,-0.27891,0.00016,10.49037]
[1780654519383,65.83,62660.06,128.0,-0.27891,0.00016,10.49037]
[1780654519393,65.83,62660.06,128.0,-0.27891,0.00016,10.49037]
[1780654519522,65.83,62660.06,128.0,-0.27891,0.00016,10.49037]
[1780654519640,65.83,62654.55,128.0,-0.27981,0.00016,10.50586]
[1780654521527,65.83,62652.77,128.0,-0.2801,0.00016,10.51082]
[1780654521722,65.83,62652.77,128.0,-0.2801,0.00016,10.51082]
[1780654521742,65.83,62652.77,128.0,-0.2801,0.00016,10.51082]
[1780654521797,65.83,62652.77,128.0,-0.2801,0.00016,10.51082]
[1780654522409,65.83,62652.41,128.0,-0.28015,0.00016,10.51177]
[1780654522545,65.83,62652.41,128.0,-0.28015,0.00016,10.51177]
[1780654522662,65.83,62658.98,128.0,-0.27908,0.00016,10.4932]
[1780654523669,65.83,62663.07,128.0,-0.27841,0.00016,10.4816]
[1780654526690,65.82,62666.87,128.0,-0.27778,0.00016,10.47075]
[1780654531725,65.82,62667.1,128.0,-0.27767,0.00016,10.4647]
[1780654533607,65.82,62666.81,128.0,-0.27771,0.00016,10.4655]
[1780654533889,65.82,62666.81,128.0,-0.27771,0.00016,10.4655]
[1780654533905,65.82,62666.81,128.0,-0.27771,0.00016,10.4655]
[1780654534746,65.82,62673.43,128.0,-0.27663,0.00016,10.44667]
[1780654537859,65.82,62675.12,128.0,-0.27636,0.00016,10.44187]
[1780654544777,65.82,62674.86,128.0,-0.2764,0.00016,10.44267]
[1780654547129,65.82,62674.48,128.0,-0.27647,0.00016,10.44379]
[1780654547349,65.82,62674.48,128.0,-0.27647,0.00016,10.44379]
[1780654547838,65.83,62669.09,128.0,-0.27735,0.00016,10.45913]
[1780654549122,65.83,62667.28,128.0,-0.27764,0.00016,10.46428]
[1780654549317,65.83,62667.28,128.0,-0.27764,0.00016,10.46428]
[1780654549851,65.83,62663.26,128.0,-0.2783,0.00016,10.47566]
[1780654550963,65.83,62663.26,128.0,-0.2783,0.00016,10.47566]
[1780654552840,65.82,62662.18,128.0,-0.27847,0.00016,10.47868]
[1780654553882,65.82,62653.54,128.0,-0.27988,0.00016,10.50301]
[1780654555359,65.82,62652.25,128.0,-0.28009,0.00016,10.5066]
[1780654555374,65.82,62652.25,128.0,-0.28009,0.00016,10.5066]
[1780654556697,65.82,62652.15,128.0,-0.28011,0.00016,10.50683]
[1780654556732,65.82,62652.15,128.0,-0.28011,0.00016,10.50683]
[1780654556738,65.82,62652.15,128.0,-0.28011,0.00016,10.50683]
[1780654557197,65.82,62650.36,128.0,-0.2804,0.00016,10.51181]
[1780654557212,65.82,62650.36,128.0,-0.2804,0.00016,10.51181]
[1780654557273,65.82,62650.36,128.0,-0.2804,0.00016,10.51181]
[1780654557295,65.82,62650.36,128.0,-0.2804,0.00016,10.51181]
[1780654557910,65.82,62644.27,128.0,-0.28139,0.00016,10.52883]
[1780654558038,65.82,62644.27,128.0,-0.28139,0.00016,10.52883]
[1780654558611,65.82,62644.27,128.0,-0.28139,0.00016,10.52883]
[1780654558918,65.82,62644.27,128.0,-0.28139,0.00016,10.52883]
[1780654558923,65.82,62636.55,128.0,-0.28267,0.00016,10.55046]
[1780654559206,65.82,62636.55,128.0,-0.28267,0.00016,10.55046]
[1780654559792,65.82,62636.55,128.0,-0.28267,0.00016,10.55046]
[1780654559871,65.82,62636.55,128.0,-0.28267,0.00016,10.55046]
[1780654559878,65.82,62636.55,128.0,-0.28267,0.00016,10.55046]
[1780654560177,65.82,62634.89,128.0,-0.28295,0.00016,10.55515]
[1780654560937,65.82,62625.93,128.0,-0.28442,0.00017,10.58003]
[1780654561764,65.82,62625.93,128.0,-0.28442,0.00017,10.58003]
[1780654561951,65.82,62625.93,128.0,-0.28442,0.00017,10.58003]
[1780654561961,65.82,62627.66,128.0,-0.28414,0.00017,10.57527]
[1780654562361,65.82,62627.66,128.0,-0.28414,0.00017,10.57527]
[1780654563746,65.82,62626.23,128.0,-0.28438,0.00017,10.57925]
[1780654564175,65.82,62625.36,128.0,-0.28452,0.00017,10.58168]
[1780654567058,65.83,62622.03,128.0,-0.28508,0.00017,10.59092]
[1780654570519,65.83,62621.22,128.0,-0.28521,0.00017,10.59317]
[1780654571006,65.83,62627.5,128.0,-0.28417,0.00017,10.57582]
[1780654571578,65.83,62627.5,128.0,-0.28417,0.00017,10.57582]
[1780654572315,65.83,62630.65,128.0,-0.28365,0.00016,10.56709]
[1780654578058,65.83,62629.3,128.0,-0.28389,0.00017,10.57103]
[1780654580661,65.83,62627.06,128.0,-0.28426,0.00017,10.57726]
[1780654580670,65.83,62627.06,128.0,-0.28426,0.00017,10.57726]
[1780654581665,65.83,62628.68,128.0,-0.28399,0.00017,10.57279]
[1780654585542,65.83,62630.35,128.0,-0.28372,0.00016,10.56823]
[1780654586541,65.83,62630.8,128.0,-0.28365,0.00016,10.56701]
[1780654587121,65.83,62635.49,128.0,-0.28288,0.00016,10.554]
[1780654588406,65.83,62635.49,128.0,-0.28288,0.00016,10.554]
[1780654588426,65.83,62635.49,128.0,-0.28288,0.00016,10.554]
[1780654589177,65.83,62636.9,128.0,-0.28265,0.00016,10.55015]
[1780654589232,65.84,62628.74,128.0,-0.284,0.00017,10.57286]
[1780654590142,65.84,62623.07,128.0,-0.28493,0.00017,10.58856]
[1780654595942,65.84,62622.67,128.0,-0.28493,0.00017,10.5844]
[1780654596535,65.84,62622.22,128.0,-0.28501,0.00017,10.58564]
[1780654598847,65.84,62627.44,128.0,-0.28414,0.00017,10.57123]
[1780654600393,65.84,62629.09,128.0,-0.28387,0.00017,10.5667]
[1780654600416,65.84,62629.09,128.0,-0.28387,0.00017,10.5667]
[1780654601301,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601341,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601480,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601550,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601582,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601603,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601669,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654601953,65.84,62632.46,128.0,-0.28332,0.00016,10.55738]
[1780654602039,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654602058,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654602091,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654602149,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654602894,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654603018,65.84,62620.25,128.0,-0.28534,0.00017,10.5912]
[1780654602989,65.84,62614.41,128.0,-0.28631,0.00017,10.60727]
[1780654603058,65.84,62614.41,128.0,-0.28631,0.00017,10.60727]
[1780654604077,65.84,62613.42,128.0,-0.28647,0.00017,10.60997]
[1780654608390,65.84,62612.81,128.0,-0.28657,0.00017,10.61157]
[1780654608634,65.84,62612.81,128.0,-0.28657,0.00017,10.61157]
[1780654608680,65.84,62612.81,128.0,-0.28657,0.00017,10.61157]
[1780654609282,65.84,62604.09,128.0,-0.28801,0.00017,10.63538]
[1780654614900,65.83,62601.11,128.0,-0.2885,0.00017,10.64332]
[1780654615143,65.83,62598.29,128.0,-0.28896,0.00017,10.65094]
[1780654615226,65.83,62598.29,128.0,-0.28896,0.00017,10.65094]
[1780654615706,65.83,62598.29,128.0,-0.28896,0.00017,10.65094]
[1780654616050,65.83,62598.29,128.0,-0.28896,0.00017,10.65094]
[1780654615763,65.83,62592.6,128.0,-0.28991,0.00017,10.66632]
[1780654616497,65.83,62592.6,128.0,-0.28991,0.00017,10.66632]
[1780654616796,65.83,62592.6,128.0,-0.28991,0.00017,10.66632]
[1780654617006,65.83,62592.6,128.0,-0.28991,0.00017,10.66632]
[1780654617047,65.83,62585.11,128.0,-0.29115,0.00017,10.68648]
[1780654617360,65.83,62585.11,128.0,-0.29115,0.00017,10.68648]
[1780654617806,65.83,62581.4,128.0,-0.29177,0.00017,10.69638]
[1780654618190,65.83,62581.4,128.0,-0.29177,0.00017,10.69638]
[1780654618205,65.83,62581.4,128.0,-0.29177,0.00017,10.69638]
[1780654618701,65.83,62581.4,128.0,-0.29177,0.00017,10.69638]
[1780654621368,65.82,62586.93,128.0,-0.29083,0.00017,10.6812]
[1780654621561,65.82,62586.93,128.0,-0.29083,0.00017,10.6812]
[1780654622372,65.82,62581.84,128.0,-0.29167,0.00017,10.69475]
[1780654625259,65.81,62583.17,128.0,-0.29144,0.00017,10.69098]
[1780654625718,65.81,62581.68,128.0,-0.29168,0.00017,10.6949]
[1780654626963,65.81,62581.68,128.0,-0.29168,0.00017,10.6949]
[1780654627061,65.81,62581.68,128.0,-0.29168,0.00017,10.6949]
[1780654627020,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627147,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627185,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627245,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627490,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627494,65.81,62576.4,128.0,-0.29256,0.00017,10.709]
[1780654627685,65.81,62569.53,128.0,-0.29371,0.00017,10.72728]
[1780654629218,65.81,62570.21,128.0,-0.29359,0.00017,10.72547]
[1780654629492,65.81,62570.21,128.0,-0.29359,0.00017,10.72547]
[1780654629688,65.81,62570.21,128.0,-0.29359,0.00017,10.72547]
[1780654629977,65.81,62572.12,128.0,-0.29327,0.00017,10.72039]
[1780654630602,65.81,62572.12,128.0,-0.29327,0.00017,10.72039]
[1780654630748,65.81,62572.12,128.0,-0.29327,0.00017,10.72039]
[1780654630919,65.81,62572.12,128.0,-0.29327,0.00017,10.72039]
[1780654630999,65.8,62572.61,128.0,-0.29319,0.00017,10.71896]
[1780654631451,65.81,62568.11,128.0,-0.29394,0.00017,10.73099]
[1780654632575,65.81,62568.11,128.0,-0.29394,0.00017,10.73099]
[1780654638502,65.81,62570.78,128.0,-0.29349,0.00017,10.72389]
[1780654639509,65.81,62565.91,128.0,-0.29431,0.00017,10.73689]
[1780654640114,65.81,62565.91,128.0,-0.29431,0.00017,10.73689]
[1780654640259,65.81,62565.91,128.0,-0.29431,0.00017,10.73689]
[1780654640286,65.81,62565.91,128.0,-0.29431,0.00017,10.73689]
[1780654640516,65.81,62556.54,128.0,-0.29589,0.00017,10.76174]
[1780654642372,65.81,62553.79,128.0,-0.29636,0.00017,10.76906]
[1780654642414,65.81,62553.79,128.0,-0.29636,0.00017,10.76906]
[1780654643049,65.81,62553.79,128.0,-0.29636,0.00017,10.76906]
[1780654644746,65.81,62550.36,128.0,-0.29694,0.00017,10.77816]
[1780654644838,65.81,62555.18,128.0,-0.29613,0.00017,10.76547]
[1780654645438,65.81,62555.18,128.0,-0.29613,0.00017,10.76547]
[1780654645459,65.81,62555.18,128.0,-0.29613,0.00017,10.76547]
[1780654645551,65.81,62567.54,128.0,-0.29405,0.00017,10.73271]
[1780654647564,65.8,62574.61,128.0,-0.29285,0.00017,10.71359]
[1780654648857,65.8,62574.61,128.0,-0.29285,0.00017,10.71359]
[1780654649922,65.8,62574.42,128.0,-0.29287,0.00017,10.71399]
[1780654649969,65.8,62574.42,128.0,-0.29287,0.00017,10.71399]
[1780654649998,65.8,62574.42,128.0,-0.29287,0.00017,10.71399]
[1780654650049,65.8,62575.23,128.0,-0.29273,0.00017,10.71171]
[1780654650469,65.8,62575.23,128.0,-0.29273,0.00017,10.71171]
[1780654650586,65.8,62570.44,128.0,-0.29354,0.00017,10.72455]
[1780654655625,65.8,62567.83,128.0,-0.29391,0.00017,10.72633]
[1780654656115,65.8,62567.83,128.0,-0.29391,0.00017,10.72633]
[1780654659145,65.8,62568.28,128.0,-0.29384,0.00017,10.72517]
[1780654659653,65.8,62569.26,128.0,-0.29368,0.00017,10.72257]
[1780654661359,65.8,62571.15,128.0,-0.29335,0.00017,10.71741]
[1780654661467,65.8,62571.15,128.0,-0.29335,0.00017,10.71741]
[1780654661523,65.8,62571.15,128.0,-0.29335,0.00017,10.71741]
[1780654661569,65.8,62571.15,128.0,-0.29335,0.00017,10.71741]
[1780654661924,65.8,62577.66,128.0,-0.29225,0.00017,10.69986]
[1780654662674,65.8,62581.55,128.0,-0.29159,0.00017,10.68931]
[1780654665114,65.79,62583.39,128.0,-0.29128,0.00017,10.68427]
[1780654667794,65.79,62584.03,128.0,-0.29116,0.00017,10.68231]
[1780654668130,65.79,62584.42,128.0,-0.29109,0.00017,10.68118]
[1780654669207,65.79,62586.1,128.0,-0.29081,0.00017,10.67657]
[1780654670299,65.78,62585.84,128.0,-0.29084,0.00017,10.67719]
[1780654671090,65.78,62585.84,128.0,-0.29084,0.00017,10.67719]
[1780654671102,65.78,62585.84,128.0,-0.29084,0.00017,10.67719]
[1780654670733,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671207,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671216,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671264,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671815,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671839,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671869,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654672040,65.78,62579.51,128.0,-0.2919,0.00017,10.69418]
[1780654671916,65.78,62573.12,128.0,-0.29297,0.00017,10.71123]
[1780654672216,65.78,62573.12,128.0,-0.29297,0.00017,10.71123]
[1780654672357,65.78,62573.12,128.0,-0.29297,0.00017,10.71123]
[1780654672819,65.78,62573.12,128.0,-0.29297,0.00017,10.71123]
[1780654672879,65.78,62577.59,128.0,-0.29221,0.00017,10.69914]
[1780654673441,65.78,62577.59,128.0,-0.29221,0.00017,10.69914]
[1780654674228,65.78,62579.44,128.0,-0.2919,0.00017,10.69408]
[1780654674277,65.78,62579.44,128.0,-0.2919,0.00017,10.69408]
[1780654674292,65.78,62579.44,128.0,-0.2919,0.00017,10.69408]
[1780654674332,65.78,62579.44,128.0,-0.2919,0.00017,10.69408]
[1780654674763,65.77,62573.88,128.0,-0.29282,0.00017,10.70891]
[1780654675134,65.77,62573.88,128.0,-0.29282,0.00017,10.70891]
[1780654675406,65.77,62573.88,128.0,-0.29282,0.00017,10.70891]
[1780654675967,65.77,62573.88,128.0,-0.29282,0.00017,10.70891]
[1780654676777,65.78,62565.3,128.0,-0.29427,0.00017,10.73189]
[1780654678791,65.78,62560.78,128.0,-0.29503,0.00017,10.74392]
[1780654679871,65.78,62560.78,128.0,-0.29503,0.00017,10.74392]
[1780654682885,65.78,62560.97,128.0,-0.295,0.00017,10.74341]
[1780654682949,65.78,62560.97,128.0,-0.295,0.00017,10.74341]
[1780654683012,65.78,62564.09,128.0,-0.29447,0.00017,10.73512]
[1780654683603,65.78,62564.09,128.0,-0.29447,0.00017,10.73512]
[1780654683735,65.78,62564.09,128.0,-0.29447,0.00017,10.73512]
[1780654683764,65.78,62564.09,128.0,-0.29447,0.00017,10.73512]
[1780654683826,65.77,62567.42,128.0,-0.2939,0.00017,10.72612]
[1780654685748,65.77,62565.03,128.0,-0.29431,0.00017,10.73251]
[1780654691093,65.77,62563.84,128.0,-0.29451,0.00017,10.7357]
[1780654691451,65.77,62563.98,128.0,-0.29449,0.00017,10.73533]
[1780654692050,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654692806,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654692843,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654692856,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654692873,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654693039,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654693135,65.77,62545.7,128.0,-0.29757,0.00017,10.78366]
[1780654693141,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693253,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693372,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693731,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693810,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693916,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654693932,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654694133,65.77,62531.8,128.0,-0.29993,0.00017,10.81995]
[1780654694027,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654694436,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654694541,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654694584,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654694654,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654695086,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654695119,65.77,62526.88,128.0,-0.30076,0.00017,10.83275]
[1780654695211,65.77,62528.09,128.0,-0.30056,0.00017,10.82965]
[1780654695308,65.77,62528.09,128.0,-0.30056,0.00017,10.82965]
[1780654695317,65.77,62528.09,128.0,-0.30056,0.00017,10.82965]
[1780654695414,65.77,62528.09,128.0,-0.30056,0.00017,10.82965]
[1780654696495,65.78,62529.22,128.0,-0.30037,0.00017,10.82676]
[1780654699058,65.78,62527.51,128.0,-0.30067,0.00017,10.83128]
[1780654699606,65.78,62527.58,128.0,-0.30066,0.00017,10.83114]
[1780654699712,65.78,62527.58,128.0,-0.30066,0.00017,10.83114]
[1780654699732,65.78,62527.58,128.0,-0.30066,0.00017,10.83114]
[1780654700040,65.78,62527.58,128.0,-0.30066,0.00017,10.83114]
[1780654700058,65.78,62530.71,128.0,-0.30013,0.00017,10.82306]
[1780654700551,65.78,62530.71,128.0,-0.30013,0.00017,10.82306]
[1780654701293,65.78,62531.64,128.0,-0.29997,0.00017,10.82067]
[1780654704302,65.78,62533.42,128.0,-0.29967,0.00017,10.81613]
[1780654704343,65.78,62533.42,128.0,-0.29967,0.00017,10.81613]
[1780654704455,65.78,62533.42,128.0,-0.29967,0.00017,10.81613]
[1780654706735,65.78,62538.24,128.0,-0.29886,0.00017,10.80364]
[1780654707180,65.79,62537.66,128.0,-0.29896,0.00017,10.8052]
[1780654708231,65.79,62539.57,128.0,-0.29864,0.00017,10.80026]
[1780654712293,65.79,62540.45,128.0,-0.29844,0.00017,10.79293]
[1780654712502,65.79,62540.45,128.0,-0.29844,0.00017,10.79293]
[1780654713033,65.79,62545.9,128.0,-0.29752,0.00017,10.77871]
[1780654715892,65.8,62546.51,128.0,-0.29742,0.00017,10.77723]
[1780654719160,65.8,62544.58,128.0,-0.29776,0.00017,10.78252]
[1780654719678,65.8,62545.07,128.0,-0.29769,0.00017,10.7813]
[1780654720082,65.8,62551.17,128.0,-0.29666,0.00017,10.76533]
[1780654721089,65.81,62555.17,128.0,-0.29599,0.00017,10.75484]
[1780654721206,65.81,62555.17,128.0,-0.29599,0.00017,10.75484]
[1780654722096,65.81,62550.95,128.0,-0.2967,0.00017,10.76606]
[1780654723450,65.81,62549.38,128.0,-0.29698,0.00017,10.77029]
[1780654724110,65.81,62539.29,128.0,-0.29869,0.00017,10.79682]
[1780654724368,65.81,62539.29,128.0,-0.29869,0.00017,10.79682]
[1780654725117,65.81,62534.35,128.0,-0.29953,0.00017,10.80978]
[1780654725320,65.81,62534.35,128.0,-0.29953,0.00017,10.80978]
[1780654726030,65.81,62534.35,128.0,-0.29953,0.00017,10.80978]
[1780654726191,65.81,62534.62,128.0,-0.29949,0.00017,10.80913]
[1780654726195,65.81,62534.62,128.0,-0.29949,0.00017,10.80913]
[1780654728045,65.82,62534.35,128.0,-0.29954,0.00017,10.80987]
[1780654733174,65.82,62536.4,128.0,-0.2992,0.00017,10.80478]
[1780654733433,65.82,62536.4,128.0,-0.2992,0.00017,10.80478]
[1780654734181,65.82,62541.45,128.0,-0.29835,0.00017,10.79163]
[1780654737810,65.82,62541.94,128.0,-0.29827,0.00017,10.79046]
[1780654741120,65.83,62539.44,128.0,-0.29871,0.00017,10.79717]
[1780654741479,65.83,62539.18,128.0,-0.29875,0.00017,10.7979]
[1780654741481,65.83,62539.18,128.2,-0.29875,0.00017,10.7979]
[1780654741489,65.83,62539.18,128.2,-0.29875,0.00017,10.7979]
[1780654741489,65.83,62539.18,128.2,-0.29875,0.00017,10.7979]
[1780654743739,65.83,62543.38,128.2,-0.29805,0.00017,10.78707]
[1780654743839,65.83,62547.76,128.2,-0.29731,0.00017,10.77563]
[1780654745871,65.84,62548.55,128.2,-0.29719,0.00017,10.77362]
[1780654745883,65.84,62548.55,128.2,-0.29719,0.00017,10.77362]
[1780654745921,65.84,62548.55,128.2,-0.29719,0.00017,10.77362]
[1780654746070,65.84,62548.55,128.2,-0.29719,0.00017,10.77362]
[1780654746537,65.84,62548.69,128.2,-0.29717,0.00017,10.77332]
[1780654746927,65.84,62548.69,128.2,-0.29717,0.00017,10.77332]
[1780654746960,65.84,62548.69,128.2,-0.29717,0.00017,10.77332]
[1780654746972,65.84,62548.69,128.2,-0.29717,0.00017,10.77332]
[1780654746974,65.84,62548.69,128.2,-0.29717,0.00017,10.77332]
[1780654747028,65.84,62546.64,128.2,-0.29752,0.00017,10.77877]
[1780654747437,65.84,62546.64,128.2,-0.29752,0.00017,10.77877]
[1780654747896,65.84,62546.64,128.2,-0.29752,0.00017,10.77877]
[1780654747964,65.84,62546.64,128.2,-0.29752,0.00017,10.77877]
[1780654748031,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654748535,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654748717,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654748855,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654748873,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654749160,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654749164,65.84,62541.9,128.2,-0.29832,0.00017,10.79127]
[1780654749198,65.84,62535.67,128.2,-0.29938,0.00017,10.80761]
[1780654750262,65.84,62538.64,128.2,-0.29888,0.00017,10.79991]
[1780654750265,65.84,62538.64,128.2,-0.29888,0.00017,10.79991]
[1780654750293,65.84,62543.96,128.2,-0.29798,0.00017,10.78605]
[1780654754428,65.85,62543.46,128.2,-0.29808,0.00017,10.78755]
[1780654759062,65.85,62542.05,128.2,-0.29833,0.00017,10.79148]
[1780654759164,65.86,62537.46,128.2,-0.29912,0.00017,10.80352]
[1780654759424,65.86,62537.46,128.2,-0.29912,0.00017,10.80352]
[1780654761539,65.86,62537.94,128.2,-0.29904,0.00017,10.80237]
[1780654762541,65.86,62537.43,128.2,-0.29913,0.00017,10.80374]
[1780654762577,65.86,62537.43,128.2,-0.29913,0.00017,10.80374]
[1780654762970,65.86,62537.43,128.2,-0.29913,0.00017,10.80374]
[1780654763716,65.86,62535.21,128.2,-0.29951,0.00017,10.80957]
[1780654764362,65.86,62536.18,128.2,-0.29935,0.00017,10.80708]
[1780654765085,65.86,62536.18,128.2,-0.29935,0.00017,10.80708]
[1780654765436,65.86,62536.88,128.2,-0.29923,0.00017,10.8053]
[1780654765460,65.86,62541.65,128.2,-0.29842,0.00017,10.7929]
[1780654766956,65.86,62541.65,128.2,-0.29842,0.00017,10.7929]
[1780654766984,65.86,62541.65,128.2,-0.29842,0.00017,10.7929]
[1780654767052,65.86,62541.65,128.2,-0.29842,0.00017,10.7929]
[1780654767148,65.86,62542.8,128.2,-0.29823,0.00017,10.78995]
[1780654767378,65.86,62542.8,128.2,-0.29823,0.00017,10.78995]
[1780654767967,65.86,62542.8,128.2,-0.29823,0.00017,10.78995]
[1780654768151,65.86,62542.8,128.2,-0.29823,0.00017,10.78995]
[1780654768033,65.87,62531.79,128.2,-0.3001,0.00017,10.81871]
[1780654768380,65.87,62531.79,128.2,-0.3001,0.00017,10.81871]
[1780654768421,65.87,62521.45,128.2,-0.30186,0.00017,10.84547]
[1780654769452,65.87,62521.45,128.2,-0.30186,0.00017,10.84547]
[1780654773166,65.87,62519.16,128.2,-0.30219,0.00017,10.8462]
[1780654776432,65.87,62521.11,128.2,-0.30187,0.00017,10.84126]
[1780654777411,65.87,62522.22,128.2,-0.30168,0.00017,10.83843]
[1780654782329,65.88,62525.05,128.2,-0.30121,0.00017,10.83128]
[1780654783059,65.88,62525.05,128.2,-0.30121,0.00017,10.83128]
[1780654783133,65.88,62525.05,128.2,-0.30121,0.00017,10.83128]
[1780654783211,65.88,62517.03,128.2,-0.30257,0.00017,10.85195]
[1780654783635,65.88,62517.03,128.2,-0.30257,0.00017,10.85195]
[1780654783669,65.88,62517.03,128.2,-0.30257,0.00017,10.85195]
[1780654784464,65.88,62514.53,128.2,-0.303,0.00017,10.85837]
[1780654784833,65.88,62514.53,128.2,-0.303,0.00017,10.85837]
[1780654785075,65.88,62514.53,128.2,-0.303,0.00017,10.85837]
[1780654785805,65.88,62513.21,128.2,-0.30323,0.00017,10.86176]
[1780654785821,65.88,62513.21,128.2,-0.30323,0.00017,10.86176]
[1780654785846,65.88,62513.21,128.2,-0.30323,0.00017,10.86176]
[1780654785869,65.88,62513.21,128.2,-0.30323,0.00017,10.86176]
[1780654785873,65.88,62513.21,128.2,-0.30323,0.00017,10.86176]
[1780654788563,65.88,62519.98,128.2,-0.30207,0.00017,10.84442]
[1780654793598,65.88,62518.97,128.2,-0.30225,0.00017,10.8471]
[1780654798634,65.88,62523.66,128.2,-0.30146,0.00017,10.83511]
[1780654799927,65.88,62523.66,128.2,-0.30146,0.00017,10.83511]
[1780654801655,65.88,62528.52,128.2,-0.30064,0.00017,10.82265]
[1780654803036,65.88,62528.52,128.2,-0.30064,0.00017,10.82265]
[1780654803071,65.88,62528.52,128.2,-0.30064,0.00017,10.82265]
[1780654805961,65.89,62532.98,128.2,-0.29989,0.00017,10.8112]
[1780654807069,65.89,62533.68,128.2,-0.29977,0.00017,10.8094]
[1780654807123,65.89,62528.39,128.2,-0.30067,0.00017,10.82312]
[1780654809200,65.89,62526.75,128.2,-0.30095,0.00017,10.82736]
[1780654809288,65.89,62527.04,128.2,-0.3009,0.00017,10.8266]
[1780654810955,65.89,62528.94,128.2,-0.30057,0.00017,10.82168]
[1780654812229,65.89,62528.99,128.2,-0.30056,0.00017,10.82155]
[1780654811793,65.89,62522.35,128.2,-0.30169,0.00017,10.83869]
[1780654812800,65.89,62518.82,128.2,-0.30229,0.00017,10.84775]
[1780654816759,65.89,62520.45,128.2,-0.30202,0.00017,10.84361]
[1780654816785,65.89,62520.45,128.2,-0.30202,0.00017,10.84361]
[1780654818057,65.89,62518.29,128.2,-0.30239,0.00017,10.84918]
[1780654819282,65.89,62514.29,128.2,-0.30307,0.00017,10.85946]
[1780654819849,65.89,62520.37,128.2,-0.30203,0.00017,10.84386]
[1780654821076,65.89,62520.37,128.2,-0.30203,0.00017,10.84386]
[1780654821078,65.89,62520.37,128.2,-0.30203,0.00017,10.84386]
[1780654826898,65.89,62519.93,128.2,-0.30212,0.00017,10.84512]
[1780654828059,65.89,62519.93,128.2,-0.30212,0.00017,10.84512]
[1780654833482,65.89,62520.11,128.2,-0.30203,0.00017,10.83953]
[1780654833517,65.89,62520.11,128.2,-0.30203,0.00017,10.83953]
[1780654833554,65.89,62520.11,128.2,-0.30203,0.00017,10.83953]
[1780654833665,65.89,62520.11,128.2,-0.30203,0.00017,10.83953]
[1780654834089,65.89,62526.35,128.2,-0.30097,0.00017,10.82347]
[1780654835178,65.89,62526.35,128.2,-0.30097,0.00017,10.82347]
[1780654835234,65.89,62526.35,128.2,-0.30097,0.00017,10.82347]
[1780654835276,65.89,62530.38,128.2,-0.30028,0.00017,10.81305]
[1780654838381,65.9,62533.75,128.2,-0.29972,0.00017,10.80438]
[1780654839169,65.9,62533.75,128.2,-0.29972,0.00017,10.80438]
[1780654845106,65.9,62532.56,128.2,-0.29993,0.00017,10.80763]
[1780654845128,65.9,62532.56,128.2,-0.29993,0.00017,10.80763]
[1780654845384,65.9,62530.37,128.2,-0.3003,0.00017,10.81333]
[1780654846236,65.9,62530.37,128.2,-0.3003,0.00017,10.81333]
[1780654846057,65.9,62539.24,128.2,-0.2988,0.00017,10.7903]
[1780654846787,65.9,62539.24,128.2,-0.2988,0.00017,10.7903]
[1780654847072,65.9,62539.24,128.2,-0.2988,0.00017,10.7903]
[1780654847476,65.9,62540.78,128.2,-0.29854,0.00017,10.78632]
[1780654848260,65.9,62540.78,128.2,-0.29854,0.00017,10.78632]
[1780654849080,65.9,62540.82,128.2,-0.29853,0.00017,10.78626]
[1780654850448,65.9,62540.66,128.2,-0.29857,0.00017,10.78677]
[1780654851075,65.9,62540.66,128.2,-0.29857,0.00017,10.78677]
[1780654851097,65.9,62540.66,128.2,-0.29857,0.00017,10.78677]
[1780654851708,65.91,62541.48,128.2,-0.29843,0.00017,10.78468]
[1780654851766,65.91,62541.48,128.2,-0.29843,0.00017,10.78468]
[1780654852071,65.91,62541.48,128.2,-0.29843,0.00017,10.78468]
[1780654853113,65.91,62550.63,128.2,-0.29688,0.00017,10.76069]
[1780654853618,65.91,62550.63,128.2,-0.29688,0.00017,10.76069]
[1780654854120,65.9,62552.61,128.2,-0.29655,0.00017,10.75544]
[1780654855866,65.9,62552.62,128.2,-0.29654,0.00017,10.75536]
[1780654855896,65.9,62552.62,128.2,-0.29654,0.00017,10.75536]
[1780654856159,65.9,62552.62,128.2,-0.29654,0.00017,10.75536]
[1780654856215,65.9,62547.52,128.2,-0.2974,0.00017,10.76871]
[1780654857141,65.9,62543.3,128.2,-0.29812,0.00017,10.77983]
[1780654860165,65.91,62539.35,128.2,-0.2988,0.00017,10.79029]
[1780654860686,65.91,62539.35,128.2,-0.2988,0.00017,10.79029]
[1780654860871,65.91,62539.35,128.2,-0.2988,0.00017,10.79029]
[1780654861536,65.91,62542.47,128.2,-0.29827,0.00017,10.78219]
[1780654861630,65.91,62542.47,128.2,-0.29827,0.00017,10.78219]
[1780654861666,65.91,62542.47,128.2,-0.29827,0.00017,10.78219]
[1780654862179,65.91,62548.07,128.2,-0.29732,0.00017,10.76742]
[1780654864585,65.91,62548.05,128.2,-0.29732,0.00017,10.76749]
[1780654865024,65.91,62548.05,128.2,-0.29732,0.00017,10.76749]
[1780654865200,65.91,62553.0,128.2,-0.29649,0.00017,10.75449]
[1780654865969,65.91,62553.0,128.2,-0.29649,0.00017,10.75449]
[1780654867061,65.9,62555.34,128.2,-0.29609,0.00017,10.74826]
[1780654867285,65.9,62555.34,128.2,-0.29609,0.00017,10.74826]
[1780654869228,65.89,62560.89,128.2,-0.29512,0.00017,10.73314]
[1780654870446,65.89,62562.08,128.2,-0.29492,0.00017,10.72985]
[1780654870463,65.89,62562.08,128.2,-0.29492,0.00017,10.72985]
[1780654870706,65.89,62562.08,128.2,-0.29492,0.00017,10.72985]
[1780654871209,65.89,62562.08,128.2,-0.29492,0.00017,10.72985]
[1780654871245,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654871827,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654871856,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654872284,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654872308,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654872313,65.89,62567.9,128.2,-0.29393,0.00017,10.71425]
[1780654872687,65.89,62565.86,128.2,-0.29426,0.00017,10.71955]
[1780654878169,65.87,62566.49,128.2,-0.29412,0.00017,10.71725]
[1780654878171,65.87,62566.49,128.2,-0.29412,0.00017,10.71725]
[1780654878186,65.87,62566.49,128.2,-0.29412,0.00017,10.71725]
[1780654878295,65.87,62572.43,128.2,-0.29312,0.00017,10.70129]
[1780654878379,65.87,62572.43,128.2,-0.29312,0.00017,10.70129]
[1780654879302,65.87,62576.76,128.2,-0.29238,0.00017,10.68958]
[1780654879516,65.87,62576.76,128.2,-0.29238,0.00017,10.68958]
[1780654879589,65.87,62576.76,128.2,-0.29238,0.00017,10.68958]
[1780654879911,65.87,62576.76,128.2,-0.29238,0.00017,10.68958]
[1780654880353,65.86,62581.31,128.2,-0.29161,0.00017,10.67726]
[1780654880362,65.86,62581.31,128.2,-0.29161,0.00017,10.67726]
[1780654880586,65.86,62581.31,128.2,-0.29161,0.00017,10.67726]
[1780654880742,65.86,62581.31,128.2,-0.29161,0.00017,10.67726]
[1780654881316,65.86,62585.45,128.2,-0.29091,0.00017,10.66602]
[1780654882920,65.86,62582.2,128.2,-0.29145,0.00017,10.67469]
[1780654882930,65.86,62582.2,128.2,-0.29145,0.00017,10.67469]
[1780654883330,65.86,62577.38,128.2,-0.29226,0.00017,10.68756]
[1780654883779,65.86,62577.38,128.2,-0.29226,0.00017,10.68756]
[1780654884256,65.86,62577.38,128.2,-0.29226,0.00017,10.68756]
[1780654885344,65.85,62571.78,128.2,-0.29319,0.00017,10.70237]
[1780654888405,65.85,62570.11,128.2,-0.29345,0.00017,10.70663]
[1780654888629,65.85,62570.11,128.2,-0.29345,0.00017,10.70663]
[1780654888708,65.85,62570.11,128.2,-0.29345,0.00017,10.70663]
[1780654888964,65.85,62570.11,128.2,-0.29345,0.00017,10.70663]
[1780654889130,65.85,62570.11,128.2,-0.29345,0.00017,10.70663]
[1780654889378,65.84,62561.41,128.2,-0.29491,0.00017,10.72956]
[1780654890385,65.84,62553.89,128.2,-0.29617,0.00017,10.74935]
[1780654895421,65.83,62556.66,128.2,-0.29559,0.00017,10.73607]
[1780654900456,65.81,62556.02,128.2,-0.29566,0.00017,10.73707]
[1780654901374,65.81,62556.02,128.2,-0.29566,0.00017,10.73707]
[1780654903525,65.8,62557.52,128.2,-0.29538,0.00017,10.73269]
[1780654904304,65.8,62557.52,128.2,-0.29538,0.00017,10.73269]
[1780654904307,65.8,62557.52,128.2,-0.29538,0.00017,10.73269]
[1780654904522,65.8,62560.36,128.2,-0.29489,0.00017,10.72502]
[1780654905145,65.8,62560.36,128.2,-0.29489,0.00017,10.72502]
[1780654905225,65.8,62566.06,128.2,-0.29392,0.00017,10.70973]
[1780654906058,65.8,62566.06,128.2,-0.29392,0.00017,10.70973]
[1780654906314,65.8,62566.06,128.2,-0.29392,0.00017,10.70973]
[1780654906348,65.79,62570.33,128.2,-0.2932,0.00017,10.69821]
[1780654906575,65.79,62570.33,128.2,-0.2932,0.00017,10.69821]
[1780654907248,65.79,62570.33,128.2,-0.2932,0.00017,10.69821]
[1780654907901,65.79,62570.18,128.2,-0.29322,0.00017,10.69851]
[1780654908996,65.79,62570.93,128.2,-0.29309,0.00017,10.6964]
[1780654909507,65.79,62571.41,128.2,-0.293,0.00017,10.69502]
[1780654910534,65.78,62565.02,128.2,-0.29406,0.00017,10.71188]
[1780654912435,65.78,62567.4,128.2,-0.29365,0.00017,10.70542]
[1780654913321,65.78,62567.4,128.2,-0.29365,0.00017,10.70542]
[1780654912548,65.78,62571.52,128.2,-0.29295,0.00017,10.69429]
[1780654914708,65.77,62572.31,128.2,-0.29282,0.00017,10.69208]
[1780654914856,65.77,62572.31,128.2,-0.29282,0.00017,10.69208]
[1780654915681,65.77,62572.86,128.2,-0.29272,0.00017,10.69051]
[1780654918583,65.77,62573.65,128.2,-0.29257,0.00017,10.6881]
[1780654918768,65.77,62573.65,128.2,-0.29257,0.00017,10.6881]
[1780654920591,65.76,62575.84,128.2,-0.29219,0.00017,10.68204]
[1780654921038,65.76,62575.84,128.2,-0.29219,0.00017,10.68204]
[1780654922178,65.76,62574.84,128.2,-0.29235,0.00017,10.68464]
[1780654922253,65.76,62574.84,128.2,-0.29235,0.00017,10.68464]
[1780654923209,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654923971,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654923984,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654923998,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654924044,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654924120,65.76,62571.0,128.2,-0.29299,0.00017,10.69476]
[1780654925451,65.75,62572.8,128.2,-0.29267,0.00017,10.68974]
[1780654925987,65.75,62572.8,128.2,-0.29267,0.00017,10.68974]
[1780654926110,65.75,62572.8,128.2,-0.29267,0.00017,10.68974]
[1780654926207,65.75,62576.76,128.2,-0.292,0.00017,10.67901]
[1780654927859,65.75,62577.33,128.2,-0.2919,0.00017,10.67739]
[1780654927897,65.75,62577.33,128.2,-0.2919,0.00017,10.67739]
[1780654928660,65.74,62571.04,128.2,-0.29295,0.00017,10.69412]
[1780654929441,65.74,62571.04,128.2,-0.29295,0.00017,10.69412]
[1780654930101,65.74,62571.04,128.2,-0.29295,0.00017,10.69412]
[1780654930262,65.74,62571.04,128.2,-0.29295,0.00017,10.69412]
[1780654930274,65.74,62571.04,128.2,-0.29295,0.00017,10.69412]
[1780654930344,65.74,62563.08,128.2,-0.29428,0.00017,10.71529]
[1780654930571,65.74,62563.08,128.2,-0.29428,0.00017,10.71529]
[1780654931122,65.74,62563.08,128.2,-0.29428,0.00017,10.71529]
[1780654931423,65.74,62560.47,128.2,-0.29472,0.00017,10.72212]
[1780654931530,65.74,62560.47,128.2,-0.29472,0.00017,10.72212]
[1780654931534,65.74,62560.47,128.2,-0.29472,0.00017,10.72212]
[1780654931547,65.74,62560.47,128.2,-0.29472,0.00017,10.72212]
[1780654931683,65.74,62564.56,128.2,-0.29402,0.00017,10.71111]
[1780654933519,65.73,62567.69,128.2,-0.29349,0.00017,10.70264]
[1780654933522,65.73,62567.69,128.2,-0.29349,0.00017,10.70264]
[1780654933575,65.73,62567.69,128.2,-0.29349,0.00017,10.70264]
[1780654934532,65.73,62568.63,128.2,-0.29332,0.00017,10.70002]
[1780654934539,65.73,62568.63,128.2,-0.29332,0.00017,10.70002]
[1780654934547,65.73,62568.63,128.2,-0.29332,0.00017,10.70002]
[1780654934549,65.73,62568.63,128.2,-0.29332,0.00017,10.70002]
[1780654934842,65.73,62568.63,128.2,-0.29332,0.00017,10.70002]
[1780654935899,65.73,62571.34,128.2,-0.29286,0.00017,10.69266]
[1780654935971,65.73,62576.02,128.2,-0.29207,0.00017,10.67999]
[1780654936611,65.73,62576.02,128.2,-0.29207,0.00017,10.67999]
[1780654936614,65.73,62576.02,128.2,-0.29207,0.00017,10.67999]
[1780654936717,65.73,62571.33,128.2,-0.29285,0.00017,10.6925]
[1780654938731,65.72,62567.67,128.2,-0.29346,0.00017,10.70211]
[1780654940377,65.72,62567.67,128.2,-0.29346,0.00017,10.70211]
[1780654940419,65.72,62567.67,128.2,-0.29346,0.00017,10.70211]
[1780654940428,65.72,62567.96,128.2,-0.2934,0.00017,10.70123]
[1780654940478,65.72,62567.96,128.2,-0.2934,0.00017,10.70123]
[1780654940484,65.72,62567.96,128.2,-0.2934,0.00017,10.70123]
[1780654940490,65.72,62567.96,128.2,-0.2934,0.00017,10.70123]
[1780654940578,65.72,62567.96,128.2,-0.2934,0.00017,10.70123]
[1780654940745,65.72,62563.0,128.2,-0.29423,0.00017,10.71437]
[1780654941752,65.71,62558.95,128.2,-0.29491,0.00017,10.72504]
[1780654942444,65.71,62558.95,128.2,-0.29491,0.00017,10.72504]
[1780654942758,65.71,62553.7,128.2,-0.29579,0.00017,10.73885]
[1780654944692,65.71,62554.06,128.2,-0.29572,0.00017,10.73776]
[1780654949808,65.69,62554.56,128.2,-0.29559,0.00017,10.73563]
[1780654951634,65.69,62555.11,128.2,-0.29548,0.00017,10.73404]
[1780654956857,65.67,62553.79,128.2,-0.29559,0.00017,10.73149]
[1780654957964,65.67,62553.79,128.2,-0.29559,0.00017,10.73149]
[1780654958516,65.67,62553.56,128.2,-0.29562,0.00017,10.73197]
[1780654958872,65.66,62558.3,128.2,-0.29481,0.00017,10.71925]
[1780654963706,65.65,62560.06,128.2,-0.29449,0.00017,10.71409]
[1780654963774,65.65,62560.06,128.2,-0.29449,0.00017,10.71409]
[1780654963929,65.65,62560.06,128.2,-0.29449,0.00017,10.71409]
[1780654964016,65.65,62560.06,128.2,-0.29449,0.00017,10.71409]
[1780654964164,65.65,62560.06,128.2,-0.29449,0.00017,10.71409]
[1780654964245,65.65,62553.98,128.2,-0.29551,0.00017,10.73015]
[1780654964733,65.65,62553.98,128.2,-0.29551,0.00017,10.73015]
[1780654965308,65.65,62547.3,128.2,-0.29664,0.00017,10.74777]
[1780654971388,65.64,62547.08,128.2,-0.29665,0.00017,10.7479]
[1780654971591,65.64,62547.04,128.2,-0.29665,0.00017,10.74792]
[1780654973978,65.63,62553.73,128.2,-0.2955,0.00017,10.72992]
[1780654979013,65.62,62550.35,128.2,-0.29605,0.00017,10.73843]
[1780654981156,65.62,62550.83,128.2,-0.29596,0.00017,10.73707]
[1780654981292,65.62,62550.83,128.2,-0.29596,0.00017,10.73707]
[1780654981340,65.62,62550.83,128.2,-0.29596,0.00017,10.73707]
[1780654981341,65.62,62558.05,128.2,-0.29473,0.00017,10.71778]
[1780654981798,65.62,62558.05,128.2,-0.29473,0.00017,10.71778]
[1780654981893,65.62,62558.05,128.2,-0.29473,0.00017,10.71778]
[1780654981952,65.62,62558.05,128.2,-0.29473,0.00017,10.71778]
[1780654982330,65.62,62558.05,128.2,-0.29473,0.00017,10.71778]
[1780654983021,65.61,62560.57,128.2,-0.2943,0.00017,10.71094]
[1780654983280,65.61,62560.57,128.2,-0.2943,0.00017,10.71094]
[1780654984316,65.61,62557.19,128.2,-0.29486,0.00017,10.71985]
[1780654985439,65.61,62556.49,128.2,-0.29497,0.00017,10.7216]
[1780654987522,65.6,62556.31,128.2,-0.29498,0.00017,10.72173]
[1780654987658,65.6,62556.31,128.2,-0.29498,0.00017,10.72173]
[1780654987671,65.6,62556.31,128.2,-0.29498,0.00017,10.72173]
[1780654987769,65.6,62556.31,128.2,-0.29498,0.00017,10.72173]
[1780654988395,65.6,62556.31,128.2,-0.29498,0.00017,10.72173]
[1780654988446,65.6,62548.08,128.2,-0.29637,0.00017,10.74347]
[1780654988661,65.6,62548.08,128.2,-0.29637,0.00017,10.74347]
[1780654988675,65.6,62548.08,128.2,-0.29637,0.00017,10.74347]
[1780654988720,65.6,62548.08,128.2,-0.29637,0.00017,10.74347]
[1780654989158,65.6,62548.08,128.2,-0.29637,0.00017,10.74347]
[1780654989209,65.6,62535.2,128.2,-0.29855,0.00017,10.77731]
[1780654990210,65.6,62535.2,128.2,-0.29855,0.00017,10.77731]
[1780654991100,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654991626,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654991843,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654992020,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654992176,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654992260,65.59,62525.23,128.2,-0.30025,0.00017,10.80329]
[1780654992277,65.59,62517.89,128.2,-0.3015,0.00017,10.82229]
[1780654992571,65.59,62517.89,128.2,-0.3015,0.00017,10.82229]
[1780654992630,65.59,62517.89,128.2,-0.3015,0.00017,10.82229]
[1780654996025,65.6,62520.45,128.2,-0.30107,0.00017,10.81578]
[1780654997057,65.6,62520.14,128.2,-0.30113,0.00017,10.81663]
[1780655002176,65.6,62520.85,128.2,-0.30102,0.00017,10.81508]
[1780655005295,65.61,62519.27,128.2,-0.3013,0.00017,10.81927]
[1780655005299,65.61,62519.27,128.2,-0.3013,0.00017,10.81927]
[1780655005334,65.61,62519.27,128.2,-0.3013,0.00017,10.81927]
[1780655005632,65.61,62520.32,128.2,-0.30112,0.00017,10.81659]
[1780655005699,65.61,62520.32,128.2,-0.30112,0.00017,10.81659]
[1780655006015,65.61,62520.32,128.2,-0.30112,0.00017,10.81659]
[1780655006272,65.61,62520.32,128.2,-0.30112,0.00017,10.81659]
[1780655006451,65.61,62520.32,128.2,-0.30112,0.00017,10.81659]
[1780655006373,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655006494,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655006610,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655006985,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655007046,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655007103,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655007288,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655007292,65.61,62501.64,128.2,-0.30433,0.00017,10.86475]
[1780655008056,65.61,62503.3,128.2,-0.30404,0.00017,10.8605]
[1780655008219,65.61,62507.84,128.2,-0.30326,0.00017,10.84886]
[1780655008747,65.61,62507.84,128.2,-0.30326,0.00017,10.84886]
[1780655008833,65.61,62507.84,128.2,-0.30326,0.00017,10.84886]
[1780655008889,65.61,62507.84,128.2,-0.30326,0.00017,10.84886]
[1780655010130,65.61,62508.72,128.2,-0.30311,0.00017,10.84661]
[1780655011008,65.61,62507.83,128.2,-0.30326,0.00017,10.84892]
[1780655011362,65.61,62507.83,128.2,-0.30326,0.00017,10.84892]
[1780655011401,65.61,62507.83,128.2,-0.30326,0.00017,10.84892]
[1780655012247,65.61,62499.65,128.2,-0.30461,0.00017,10.86468]
[1780655013310,65.61,62499.65,128.2,-0.30461,0.00017,10.86468]
[1780655013395,65.61,62499.65,128.2,-0.30461,0.00017,10.86468]
[1780655013480,65.61,62499.65,128.2,-0.30461,0.00017,10.86468]
[1780655013522,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655013564,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655013649,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655013700,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655013858,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014037,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014104,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014117,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014133,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014191,65.61,62497.2,128.2,-0.30503,0.00017,10.87092]
[1780655014261,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655014494,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655014651,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655014669,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655014971,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655015050,65.61,62477.54,128.2,-0.30842,0.00017,10.92064]
[1780655015558,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655015836,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655015891,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655016198,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655016399,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655016454,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655016481,65.61,62478.18,128.2,-0.3083,0.00017,10.91898]
[1780655016780,65.61,62478.13,128.2,-0.30831,0.00017,10.91905]
[1780655016882,65.61,62478.13,128.2,-0.30831,0.00017,10.91905]
[1780655017237,65.61,62478.13,128.2,-0.30831,0.00017,10.91905]
[1780655017601,65.61,62481.28,128.2,-0.30776,0.00017,10.91108]
[1780655017609,65.61,62481.28,128.2,-0.30776,0.00017,10.91108]
[1780655018145,65.61,62481.28,128.2,-0.30776,0.00017,10.91108]
[1780655018240,65.61,62481.28,128.2,-0.30776,0.00017,10.91108]
[1780655018600,65.6,62482.13,128.2,-0.30761,0.00017,10.9089]
[1780655019299,65.6,62477.72,128.2,-0.30837,0.00017,10.91994]
[1780655019599,65.6,62477.72,128.2,-0.30837,0.00017,10.91994]
[1780655019706,65.6,62477.72,128.2,-0.30837,0.00017,10.91994]
[1780655020263,65.6,62477.72,128.2,-0.30837,0.00017,10.91994]
[1780655020305,65.6,62470.1,128.2,-0.30969,0.00017,10.93897]
[1780655022566,65.6,62470.56,128.2,-0.3096,0.00017,10.93768]
[1780655024437,65.6,62470.06,128.2,-0.30968,0.00017,10.93887]
[1780655025403,65.59,62469.89,128.2,-0.30971,0.00017,10.93922]
[1780655025458,65.59,62475.36,128.2,-0.30875,0.00017,10.92548]
[1780655026348,65.59,62480.54,128.2,-0.30785,0.00017,10.91241]
[1780655027355,65.59,62484.47,128.2,-0.30717,0.00017,10.90246]
[1780655029329,65.59,62485.2,128.2,-0.30704,0.00017,10.90058]
[1780655029698,65.59,62484.26,128.2,-0.3072,0.00017,10.90292]
[1780655030381,65.59,62491.32,128.2,-0.30598,0.00017,10.88501]
[1780655030540,65.59,62491.32,128.2,-0.30598,0.00017,10.88501]
[1780655032185,65.59,62493.18,128.2,-0.30566,0.00017,10.88028]
[1780655032224,65.59,62493.18,128.2,-0.30566,0.00017,10.88028]
[1780655032321,65.59,62493.18,128.2,-0.30566,0.00017,10.88028]
[1780655034062,65.59,62497.72,128.2,-0.30488,0.00017,10.86868]
[1780655038606,65.59,62498.51,128.2,-0.30474,0.00017,10.86663]
[1780655038713,65.59,62498.51,128.2,-0.30474,0.00017,10.86663]
[1780655038755,65.59,62498.51,128.2,-0.30474,0.00017,10.86663]
[1780655038769,65.59,62498.51,128.2,-0.30474,0.00017,10.86663]
[1780655039449,65.59,62504.05,128.2,-0.30379,0.00017,10.85246]
[1780655041205,65.59,62506.49,128.2,-0.30337,0.00017,10.8462]
[1780655041781,65.59,62505.39,128.2,-0.30356,0.00017,10.84904]
[1780655042807,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655043016,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655043146,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655043167,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655043191,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655043290,65.59,62505.58,128.2,-0.30353,0.00017,10.84857]
[1780655045282,65.59,62509.67,128.2,-0.30283,0.00017,10.83809]
[1780655050527,65.59,62510.31,128.2,-0.30273,0.00017,10.83659]
[1780655050650,65.59,62510.31,128.2,-0.30273,0.00017,10.83659]
[1780655051534,65.59,62514.75,128.2,-0.30197,0.00017,10.82515]
[1780655052984,65.59,62514.75,128.2,-0.30197,0.00017,10.82515]
[1780655054015,65.59,62517.8,128.2,-0.30145,0.00017,10.8173]
[1780655054555,65.59,62512.15,128.2,-0.30242,0.00017,10.83198]
[1780655056053,65.59,62512.15,128.2,-0.30242,0.00017,10.83198]
[1780655056060,65.59,62512.15,128.2,-0.30242,0.00017,10.83198]
[1780655057446,65.6,62511.25,128.2,-0.30258,0.00017,10.83433]
[1780655057465,65.6,62511.25,128.2,-0.30258,0.00017,10.83433]
[1780655056572,65.6,62506.69,128.2,-0.30336,0.00017,10.84609]
[1780655058067,65.6,62506.69,128.2,-0.30336,0.00017,10.84609]
[1780655059666,65.6,62502.76,128.2,-0.30404,0.00017,10.85619]
[1780655059710,65.6,62502.76,128.2,-0.30404,0.00017,10.85619]
[1780655059951,65.6,62502.76,128.2,-0.30404,0.00017,10.85619]
[1780655061668,65.6,62506.19,128.2,-0.30345,0.00017,10.84741]
[1780655064626,65.6,62500.63,128.2,-0.30441,0.00017,10.86169]
[1780655066305,65.6,62500.63,128.2,-0.30441,0.00017,10.86169]
[1780655068062,65.6,62498.36,128.2,-0.3048,0.00017,10.86749]
[1780655071675,65.6,62502.76,128.2,-0.30397,0.00017,10.85099]
[1780655073324,65.6,62502.76,128.2,-0.30397,0.00017,10.85099]
[1780655076193,65.6,62499.35,128.2,-0.30456,0.00017,10.85973]
[1780655078616,65.6,62501.17,128.2,-0.30425,0.00017,10.85507]
[1780655083759,65.6,62502.27,128.2,-0.30406,0.00017,10.85227]
[1780655088793,65.6,62502.04,128.2,-0.3041,0.00017,10.85288]
[1780655093829,65.6,62502.8,128.2,-0.30397,0.00017,10.85094]
[1780655097857,65.6,62499.09,128.2,-0.30461,0.00017,10.86045]
[1780655100453,65.6,62499.35,128.2,-0.30457,0.00017,10.85978]
[1780655101885,65.6,62503.57,128.2,-0.30384,0.00017,10.84897]
[1780655103083,65.6,62503.57,128.2,-0.30384,0.00017,10.84897]
[1780655103594,65.6,62503.18,128.2,-0.30391,0.00017,10.84998]
[1780655103940,65.6,62503.18,128.2,-0.30391,0.00017,10.84998]
[1780655104039,65.6,62510.74,128.2,-0.30261,0.00017,10.83056]
[1780655105520,65.6,62510.74,128.2,-0.30261,0.00017,10.83056]
[1780655105485,65.6,62515.39,128.2,-0.30182,0.00017,10.81861]
[1780655105913,65.6,62518.0,128.2,-0.30137,0.00017,10.81185]
[1780655107433,65.6,62518.0,128.2,-0.30137,0.00017,10.81185]
[1780655107673,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655107863,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108054,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108070,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108136,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108140,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108162,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108176,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108262,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108538,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108564,65.6,62520.36,128.2,-0.30097,0.00017,10.80578]
[1780655108616,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655108635,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655108972,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655109050,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655109054,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655109093,65.6,62523.45,128.2,-0.30044,0.00017,10.79774]
[1780655109586,65.6,62528.75,128.2,-0.29954,0.00017,10.78401]
[1780655110310,65.6,62539.3,128.2,-0.29774,0.00017,10.75634]
[1780655112583,65.6,62542.16,128.2,-0.29726,0.00017,10.74888]
[1780655112764,65.61,62545.41,128.2,-0.29671,0.00017,10.74038]
[1780655112838,65.61,62545.41,128.2,-0.29671,0.00017,10.74038]
[1780655113066,65.61,62545.41,128.2,-0.29671,0.00017,10.74038]
[1780655113393,65.61,62545.41,128.2,-0.29671,0.00017,10.74038]
[1780655113440,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114042,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114082,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114105,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114197,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114441,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114533,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114541,65.61,62550.54,128.2,-0.29585,0.00017,10.72689]
[1780655114543,65.61,62549.11,128.2,-0.29609,0.00017,10.73066]
[1780655114602,65.61,62549.11,128.2,-0.29609,0.00017,10.73066]
[1780655114904,65.61,62549.11,128.2,-0.29609,0.00017,10.73066]
[1780655115199,65.61,62549.11,128.2,-0.29609,0.00017,10.73066]
[1780655115380,65.61,62537.43,128.2,-0.29808,0.00017,10.76161]
[1780655115728,65.61,62537.43,128.2,-0.29808,0.00017,10.76161]
[1780655115732,65.61,62537.43,128.2,-0.29808,0.00017,10.76161]
[1780655116826,65.61,62534.37,128.2,-0.29861,0.00017,10.7697]
[1780655117214,65.61,62534.37,128.2,-0.29861,0.00017,10.7697]
[1780655117541,65.61,62534.37,128.2,-0.29861,0.00017,10.7697]
[1780655117604,65.61,62531.06,128.2,-0.29917,0.00017,10.77842]
[1780655117903,65.61,62531.06,128.2,-0.29917,0.00017,10.77842]
[1780655119437,65.62,62529.39,128.2,-0.29946,0.00017,10.78286]
[1780655121261,65.62,62533.34,128.2,-0.29879,0.00017,10.77257]
[1780655121422,65.62,62533.34,128.2,-0.29879,0.00017,10.77257]
[1780655123007,65.62,62529.88,128.2,-0.29939,0.00017,10.78172]
[1780655123266,65.62,62529.88,128.2,-0.29939,0.00017,10.78172]
[1780655123577,65.62,62529.88,128.2,-0.29939,0.00017,10.78172]
[1780655124870,65.62,62530.01,128.2,-0.29937,0.00017,10.78145]
[1780655127238,65.62,62530.97,128.2,-0.29921,0.00017,10.77902]
[1780655128888,65.62,62532.85,128.2,-0.2989,0.00017,10.77418]
[1780655129055,65.62,62532.85,128.2,-0.2989,0.00017,10.77418]
[1780655129069,65.62,62532.85,128.2,-0.2989,0.00017,10.77418]
[1780655131472,65.63,62537.74,128.2,-0.29807,0.00017,10.76145]
[1780655131538,65.63,62537.74,128.2,-0.29807,0.00017,10.76145]
[1780655131558,65.63,62537.74,128.2,-0.29807,0.00017,10.76145]
[1780655131636,65.63,62536.57,128.2,-0.29821,0.00017,10.75939]
[1780655131653,65.63,62536.57,128.2,-0.29821,0.00017,10.75939]
[1780655132111,65.63,62541.78,128.2,-0.29732,0.00017,10.74568]
[1780655133042,65.63,62541.78,128.2,-0.29732,0.00017,10.74568]
[1780655133118,65.63,62548.26,128.2,-0.29622,0.00017,10.72863]
[1780655134123,65.63,62548.26,128.2,-0.29622,0.00017,10.72863]
[1780655135311,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135404,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135405,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135441,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135555,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135611,65.63,62548.55,128.2,-0.29618,0.00017,10.72795]
[1780655135496,65.63,62551.34,128.2,-0.29571,0.00017,10.72064]
[1780655135713,65.63,62551.34,128.2,-0.29571,0.00017,10.72064]
[1780655135789,65.63,62551.34,128.2,-0.29571,0.00017,10.72064]
[1780655135792,65.63,62551.34,128.2,-0.29571,0.00017,10.72064]
[1780655136186,65.63,62551.34,128.2,-0.29571,0.00017,10.72064]
[1780655136410,65.64,62552.42,128.2,-0.29554,0.00017,10.71787]
[1780655136680,65.64,62552.42,128.2,-0.29554,0.00017,10.71787]
[1780655139161,65.63,62547.41,128.2,-0.29637,0.00017,10.73092]
[1780655140897,65.63,62547.41,128.2,-0.29637,0.00017,10.73092]
[1780655140952,65.63,62547.41,128.2,-0.29637,0.00017,10.73092]
[1780655141175,65.63,62542.7,128.2,-0.29716,0.00017,10.74314]
[1780655142572,65.63,62542.7,128.2,-0.29716,0.00017,10.74314]
[1780655142605,65.63,62539.09,128.2,-0.29777,0.00017,10.75261]
[1780655144196,65.62,62543.63,128.2,-0.29699,0.00017,10.74052]
[1780655146987,65.62,62544.85,128.2,-0.29677,0.00017,10.73706]
[1780655147487,65.62,62544.85,128.2,-0.29677,0.00017,10.73706]
[1780655150839,65.61,62542.56,128.2,-0.29713,0.00017,10.74273]
[1780655151922,65.61,62542.09,128.2,-0.29721,0.00017,10.74385]
[1780655152234,65.61,62542.09,128.2,-0.29721,0.00017,10.74385]
[1780655152279,65.61,62542.09,128.2,-0.29721,0.00017,10.74385]
[1780655153386,65.61,62540.02,128.2,-0.29756,0.00017,10.74929]
[1780655154267,65.6,62547.81,128.2,-0.29622,0.00017,10.72846]
[1780655154721,65.6,62547.81,128.2,-0.29622,0.00017,10.72846]
[1780655157288,65.59,62553.32,128.2,-0.29527,0.00017,10.71363]
[1780655158817,65.59,62553.42,128.2,-0.29525,0.00017,10.71327]
[1780655158821,65.59,62553.42,128.2,-0.29525,0.00017,10.71327]
[1780655159302,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655159668,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160452,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160490,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160508,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160538,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160550,65.59,62543.19,128.2,-0.29698,0.00017,10.74029]
[1780655160591,65.59,62534.72,128.2,-0.29842,0.00017,10.76261]
[1780655161529,65.59,62534.72,128.2,-0.29842,0.00017,10.76261]
[1780655162945,65.59,62534.46,128.2,-0.29847,0.00017,10.76326]
[1780655163047,65.59,62534.46,128.2,-0.29847,0.00017,10.76326]
[1780655163047,65.59,62534.46,128.2,-0.29847,0.00017,10.76326]
[1780655163101,65.59,62534.46,128.2,-0.29847,0.00017,10.76326]
[1780655163332,65.59,62538.75,128.2,-0.29773,0.00017,10.75194]
[1780655164339,65.59,62542.39,128.2,-0.29712,0.00017,10.74244]
[1780655166135,65.59,62543.34,128.2,-0.29696,0.00017,10.74004]
[1780655166354,65.59,62543.34,128.2,-0.29696,0.00017,10.74004]
[1780655167588,65.6,62542.04,128.2,-0.29719,0.00017,10.74359]
[1780655167627,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655167915,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655167948,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655168127,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655168138,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655168386,65.6,62537.95,128.2,-0.2979,0.00017,10.75459]
[1780655168465,65.6,62533.53,128.2,-0.29865,0.00017,10.7662]
[1780655169111,65.6,62533.53,128.2,-0.29865,0.00017,10.7662]
[1780655169207,65.6,62533.53,128.2,-0.29865,0.00017,10.7662]
[1780655169420,65.6,62533.53,128.2,-0.29865,0.00017,10.7662]
[1780655169455,65.6,62529.23,128.2,-0.29939,0.00017,10.77743]
[1780655169999,65.6,62529.23,128.2,-0.29939,0.00017,10.77743]
[1780655170389,65.6,62520.13,128.2,-0.30094,0.00017,10.80111]
[1780655174159,65.6,62523.51,128.2,-0.30037,0.00017,10.79251]
[1780655175059,65.61,62523.38,128.2,-0.3004,0.00017,10.79291]
[1780655176431,65.61,62518.5,128.2,-0.30124,0.00017,10.80571]
[1780655178504,65.61,62518.71,128.2,-0.30121,0.00017,10.80522]
[1780655180799,65.61,62520.49,128.2,-0.30091,0.00017,10.80075]
[1780655183480,65.62,62516.58,128.2,-0.30159,0.00017,10.81105]
[1780655184694,65.62,62517.5,128.2,-0.30144,0.00017,10.80871]
[1780655185494,65.62,62523.6,128.2,-0.3004,0.00017,10.79292]
[1780655187642,65.62,62524.39,128.2,-0.30027,0.00017,10.79092]
[1780655188392,65.62,62523.92,128.2,-0.30035,0.00017,10.79227]
[1780655190311,65.63,62524.7,128.2,-0.30023,0.00017,10.79036]
[1780655190529,65.63,62524.79,128.2,-0.30022,0.00017,10.79018]
[1780655193550,65.63,62519.95,128.2,-0.30099,0.00017,10.79767]
[1780655193968,65.63,62519.95,128.2,-0.30099,0.00017,10.79767]
[1780655194679,65.63,62519.95,128.2,-0.30099,0.00017,10.79767]
[1780655194799,65.63,62519.24,128.2,-0.30111,0.00017,10.79955]
[1780655194891,65.63,62519.24,128.2,-0.30111,0.00017,10.79955]
[1780655195564,65.63,62512.98,128.2,-0.30218,0.00017,10.81574]
[1780655196545,65.63,62512.98,128.2,-0.30218,0.00017,10.81574]
[1780655196587,65.63,62512.98,128.2,-0.30218,0.00017,10.81574]
[1780655196928,65.64,62513.31,128.2,-0.30213,0.00017,10.81498]
[1780655197008,65.64,62513.31,128.2,-0.30213,0.00017,10.81498]
[1780655197578,65.64,62519.79,128.2,-0.30102,0.00017,10.79824]
[1780655198585,65.64,62524.71,128.2,-0.30019,0.00017,10.7855]
[1780655203620,65.64,62523.84,128.2,-0.30035,0.00017,10.78803]
[1780655205634,65.65,62516.49,128.2,-0.30161,0.00017,10.80719]
[1780655205763,65.65,62516.49,128.2,-0.30161,0.00017,10.80719]
[1780655205841,65.65,62516.49,128.2,-0.30161,0.00017,10.80719]
[1780655206218,65.65,62516.49,128.2,-0.30161,0.00017,10.80719]
[1780655206227,65.65,62516.49,128.2,-0.30161,0.00017,10.80719]
[1780655206641,65.65,62511.53,128.2,-0.30247,0.00017,10.82004]
[1780655207648,65.65,62506.83,128.2,-0.30328,0.00017,10.83217]
[1780655208223,65.65,62506.83,128.2,-0.30328,0.00017,10.83217]
[1780655208655,65.65,62502.6,128.2,-0.304,0.00017,10.84303]
[1780655210041,65.65,62502.49,128.2,-0.30402,0.00017,10.84332]
[1780655211062,65.65,62501.69,128.2,-0.30416,0.00017,10.84538]
[1780655212802,65.65,62501.27,128.2,-0.30423,0.00017,10.84647]
[1780655216134,65.65,62499.08,128.2,-0.30461,0.00017,10.85208]
[1780655217327,65.65,62498.29,128.2,-0.30475,0.00017,10.8541]
[1780655217379,65.65,62498.29,128.2,-0.30475,0.00017,10.8541]
[1780655219067,65.65,62500.76,128.2,-0.30432,0.00017,10.84779]
[1780655219141,65.65,62500.76,128.2,-0.30432,0.00017,10.84779]
[1780655219735,65.65,62508.47,128.2,-0.303,0.00017,10.82804]
[1780655220852,65.65,62508.47,128.2,-0.303,0.00017,10.82804]
[1780655220858,65.65,62508.47,128.2,-0.303,0.00017,10.82804]
[1780655222302,65.65,62510.52,128.2,-0.30265,0.00017,10.82277]
[1780655223036,65.65,62512.56,128.2,-0.3023,0.00017,10.81756]
[1780655223161,65.65,62512.56,128.2,-0.3023,0.00017,10.81756]
[1780655224348,65.65,62512.02,128.2,-0.30239,0.00017,10.81896]
[1780655224360,65.65,62512.02,128.2,-0.30239,0.00017,10.81896]
[1780655224377,65.65,62507.01,128.2,-0.30326,0.00017,10.83191]
[1780655225058,65.65,62507.01,128.2,-0.30326,0.00017,10.83191]
[1780655225658,65.65,62507.01,128.2,-0.30326,0.00017,10.83191]
[1780655225690,65.65,62503.03,128.2,-0.30394,0.00017,10.84213]
[1780655227499,65.65,62501.07,128.2,-0.30428,0.00017,10.84714]
[1780655227687,65.65,62501.07,128.2,-0.30428,0.00017,10.84714]
[1780655227736,65.65,62500.2,128.2,-0.30443,0.00017,10.84938]
[1780655227920,65.65,62500.2,128.2,-0.30443,0.00017,10.84938]
[1780655228008,65.65,62500.2,128.2,-0.30443,0.00017,10.84938]
[1780655231067,65.65,62498.35,128.2,-0.30475,0.00017,10.8541]
[1780655234178,65.65,62498.12,128.2,-0.30479,0.00017,10.85468]
[1780655234337,65.65,62498.12,128.2,-0.30479,0.00017,10.85468]
[1780655234491,65.65,62498.12,128.2,-0.30479,0.00017,10.85468]
[1780655235850,65.65,62504.27,128.2,-0.30373,0.00017,10.83895]
[1780655237453,65.65,62504.27,128.2,-0.30373,0.00017,10.83895]
[1780655242446,65.66,62507.8,128.2,-0.30313,0.00017,10.82999]
[1780655243058,65.66,62507.18,128.2,-0.30324,0.00017,10.8316]
[1780655243118,65.66,62513.75,128.2,-0.30211,0.00017,10.81471]
[1780655249252,65.66,62515.5,128.2,-0.30182,0.00017,10.81038]
[1780655254983,65.67,62518.65,128.2,-0.30124,0.00017,10.7973]
[1780655260018,65.67,62519.7,128.2,-0.30107,0.00017,10.79483]
[1780655265054,65.68,62520.21,128.2,-0.301,0.00017,10.79378]
[1780655267935,65.68,62520.9,128.2,-0.30089,0.00017,10.79205]
[1780655268281,65.68,62520.9,128.2,-0.30089,0.00017,10.79205]
[1780655268588,65.68,62520.9,128.2,-0.30089,0.00017,10.79205]
[1780655274240,65.69,62522.98,128.2,-0.30056,0.00017,10.78707]
[1780655278007,65.7,62522.85,128.2,-0.30059,0.00017,10.78764]
[1780655278147,65.7,62522.85,128.2,-0.30059,0.00017,10.78764]
[1780655278232,65.7,62522.85,128.2,-0.30059,0.00017,10.78764]
[1780655278480,65.7,62523.6,128.2,-0.30047,0.00017,10.78575]
[1780655279206,65.7,62523.6,128.2,-0.30047,0.00017,10.78575]
[1780655281483,65.7,62523.17,128.2,-0.30055,0.00017,10.78692]
[1780655281490,65.7,62523.17,128.2,-0.30055,0.00017,10.78692]
[1780655282149,65.7,62520.88,128.2,-0.30094,0.00017,10.79287]
[1780655282180,65.7,62517.51,128.2,-0.30152,0.00017,10.80161]
[1780655283185,65.7,62507.27,128.2,-0.30327,0.00017,10.82803]
[1780655284200,65.7,62507.27,128.2,-0.30327,0.00017,10.82803]
[1780655284243,65.7,62507.27,128.2,-0.30327,0.00017,10.82803]
[1780655284506,65.7,62507.27,128.2,-0.30327,0.00017,10.82803]
[1780655284608,65.7,62503.0,128.2,-0.30401,0.00017,10.83899]
[1780655286488,65.7,62495.55,128.2,-0.30529,0.00017,10.85799]
[1780655289126,65.7,62498.67,128.2,-0.30475,0.00017,10.85004]
[1780655290583,65.7,62500.35,128.2,-0.30446,0.00017,10.84575]
[1780655290587,65.7,62509.86,128.2,-0.30283,0.00017,10.8214]
[1780655291240,65.7,62513.59,128.2,-0.30219,0.00017,10.81182]
[1780655296276,65.71,62512.19,128.2,-0.30244,0.00017,10.81558]
[1780655298057,65.71,62512.01,128.2,-0.30248,0.00017,10.81608]
[1780655299298,65.71,62504.97,128.2,-0.30369,0.00017,10.83421]
[1780655302068,65.71,62508.05,128.2,-0.30316,0.00017,10.82634]
[1780655307354,65.71,62510.54,128.2,-0.30274,0.00017,10.82005]
[1780655308057,65.71,62510.54,128.2,-0.30274,0.00017,10.82005]
[1780655312389,65.72,62516.57,128.2,-0.30165,0.00017,10.7994]
[1780655315129,65.72,62514.65,128.2,-0.30198,0.00017,10.80439]
[1780655315415,65.72,62510.09,128.2,-0.30277,0.00017,10.81622]
[1780655316422,65.72,62506.18,128.2,-0.30344,0.00017,10.82628]
[1780655321457,65.72,62506.92,128.2,-0.30332,0.00017,10.82446]
[1780655326492,65.72,62508.35,128.2,-0.30308,0.00017,10.82087]
[1780655327676,65.72,62508.35,128.2,-0.30308,0.00017,10.82087]
[1780655333084,65.72,62508.13,128.2,-0.30312,0.00017,10.82153]
[1780655333901,65.72,62508.13,128.2,-0.30312,0.00017,10.82154]
[1780655339584,65.73,62506.8,128.2,-0.30335,0.00017,10.825]
[1780655340128,65.73,62506.8,128.2,-0.30335,0.00017,10.825]
[1780655340591,65.73,62510.29,128.2,-0.30275,0.00017,10.81606]
[1780655341067,65.73,62510.29,128.2,-0.30275,0.00017,10.81606]
[1780655346633,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347057,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347294,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347462,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347633,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347727,65.73,62508.88,128.2,-0.303,0.00017,10.8198]
[1780655347836,65.73,62516.12,128.2,-0.30176,0.00017,10.80118]
[1780655348032,65.73,62516.12,128.2,-0.30176,0.00017,10.80118]
[1780655348380,65.73,62516.12,128.2,-0.30176,0.00017,10.80118]
[1780655348647,65.73,62522.17,128.2,-0.30073,0.00017,10.78555]
[1780655349053,65.73,62522.17,128.2,-0.30073,0.00017,10.78555]
[1780655349365,65.73,62522.17,128.2,-0.30073,0.00017,10.78555]
[1780655349654,65.73,62526.05,128.2,-0.30007,0.00017,10.77551]
[1780655353684,65.74,62530.36,128.2,-0.29935,0.00017,10.76448]
[1780655354681,65.74,62530.36,128.2,-0.29935,0.00017,10.76448]
[1780655354766,65.74,62530.36,128.2,-0.29935,0.00017,10.76448]
[1780655354799,65.74,62530.36,128.2,-0.29935,0.00017,10.76448]
[1780655354949,65.74,62531.34,128.2,-0.29918,0.00017,10.76198]
[1780655355699,65.74,62539.82,128.2,-0.29774,0.00017,10.73984]
[1780655358183,65.74,62543.22,128.2,-0.29718,0.00017,10.73108]
[1780655360435,65.75,62542.34,128.2,-0.29734,0.00017,10.73358]
[1780655361326,65.75,62543.13,128.2,-0.29721,0.00017,10.73159]
[1780655363110,65.75,62546.12,128.2,-0.29671,0.00017,10.7238]
[1780655368230,65.75,62544.8,128.2,-0.29693,0.00017,10.72735]
[1780655368766,65.75,62544.8,128.2,-0.29693,0.00017,10.72735]
[1780655373539,65.75,62542.68,128.2,-0.29722,0.00017,10.72761]
[1780655374606,65.75,62543.83,128.2,-0.29703,0.00017,10.72456]
[1780655374765,65.75,62543.83,128.2,-0.29703,0.00017,10.72456]
[1780655374854,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375189,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375339,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375363,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375365,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375415,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375569,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375616,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375792,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375810,65.75,62553.11,128.2,-0.29546,0.00017,10.70013]
[1780655375850,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655375896,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376110,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376381,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376432,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376602,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376612,65.75,62564.73,128.2,-0.29349,0.00017,10.66917]
[1780655376857,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377081,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377143,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377766,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377822,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377858,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377879,65.75,62569.38,128.2,-0.2927,0.00017,10.65659]
[1780655377864,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655377956,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655377958,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378315,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378410,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378426,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378587,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378748,65.75,62575.57,128.2,-0.29165,0.00017,10.63986]
[1780655378872,65.75,62583.74,128.2,-0.29027,0.00017,10.61771]
[1780655379353,65.75,62583.74,128.2,-0.29027,0.00017,10.61771]
[1780655379540,65.75,62583.74,128.2,-0.29027,0.00017,10.61771]
[1780655379666,65.75,62583.74,128.2,-0.29027,0.00017,10.61771]
[1780655379879,65.74,62579.02,128.2,-0.29106,0.00017,10.6304]
[1780655380124,65.74,62579.02,128.2,-0.29106,0.00017,10.6304]
[1780655380127,65.74,62579.02,128.2,-0.29106,0.00017,10.6304]
[1780655380143,65.74,62579.02,128.2,-0.29106,0.00017,10.6304]
[1780655380655,65.74,62579.02,128.2,-0.29106,0.00017,10.6304]
[1780655380895,65.74,62571.91,128.2,-0.29225,0.00017,10.64951]
[1780655381203,65.74,62571.91,128.2,-0.29225,0.00017,10.64951]
[1780655381226,65.74,62571.91,128.2,-0.29225,0.00017,10.64951]
[1780655381378,65.74,62571.91,128.2,-0.29225,0.00017,10.64951]
[1780655381893,65.74,62563.22,128.2,-0.29372,0.00017,10.67273]
[1780655382202,65.74,62563.22,128.2,-0.29372,0.00017,10.67273]
[1780655382267,65.74,62563.22,128.2,-0.29372,0.00017,10.67273]
[1780655382900,65.74,62552.38,128.2,-0.29555,0.00017,10.70151]
[1780655383149,65.74,62552.38,128.2,-0.29555,0.00017,10.70151]
[1780655383575,65.74,62552.38,128.2,-0.29555,0.00017,10.70151]
[1780655383636,65.74,62552.38,128.2,-0.29554,0.00017,10.70141]
[1780655383912,65.74,62548.61,128.2,-0.29618,0.00017,10.71139]
[1780655385921,65.74,62544.79,128.2,-0.29682,0.00017,10.72134]
[1780655390957,65.73,62542.6,128.2,-0.29717,0.00017,10.72669]
[1780655393998,65.72,62544.82,128.2,-0.29678,0.00017,10.72067]
[1780655395663,65.72,62542.82,128.2,-0.29711,0.00017,10.72578]
[1780655395678,65.72,62542.82,128.2,-0.29711,0.00017,10.72578]
[1780655396452,65.72,62543.15,128.2,-0.29705,0.00017,10.7248]
[1780655400028,65.71,62536.0,128.2,-0.29825,0.00017,10.74342]
[1780655401556,65.71,62536.0,128.2,-0.29825,0.00017,10.74342]
[1780655401591,65.71,62536.0,128.2,-0.29825,0.00017,10.74342]
[1780655402906,65.71,62542.5,128.2,-0.29714,0.00017,10.72616]
[1780655403844,65.71,62542.5,128.2,-0.29714,0.00017,10.72616]
[1780655403849,65.71,62542.5,128.2,-0.29714,0.00017,10.72616]
[1780655404054,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404110,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404173,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404211,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404217,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404492,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404496,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655404690,65.7,62545.25,128.2,-0.29666,0.00017,10.71879]
[1780655405268,65.7,62547.37,128.2,-0.2963,0.00017,10.71309]
[1780655405329,65.7,62547.37,128.2,-0.2963,0.00017,10.71309]
[1780655405571,65.7,62547.37,128.2,-0.2963,0.00017,10.71309]
[1780655405583,65.7,62547.37,128.2,-0.2963,0.00017,10.71309]
[1780655405619,65.7,62552.09,128.2,-0.29549,0.00017,10.70047]
[1780655406121,65.7,62552.09,128.2,-0.29549,0.00017,10.70047]
[1780655406492,65.7,62552.09,128.2,-0.29549,0.00017,10.70047]
[1780655406501,65.7,62552.09,128.2,-0.29549,0.00017,10.70047]
[1780655406532,65.7,62556.29,128.2,-0.29477,0.00017,10.68919]
[1780655407579,65.7,62556.29,128.2,-0.29477,0.00017,10.68919]
[1780655407668,65.69,62562.91,128.2,-0.29364,0.00017,10.67142]
[1780655411211,65.69,62565.28,128.2,-0.29323,0.00017,10.66488]
[1780655412411,65.69,62566.43,128.2,-0.29303,0.00017,10.6617]
[1780655413588,65.69,62566.22,128.2,-0.29306,0.00017,10.66217]
[1780655413691,65.69,62566.22,128.2,-0.29306,0.00017,10.66217]
[1780655413734,65.69,62566.22,128.2,-0.29306,0.00017,10.66217]
[1780655413742,65.68,62559.88,128.2,-0.29413,0.00017,10.67905]
[1780655414018,65.68,62559.88,128.2,-0.29413,0.00017,10.67905]
[1780655414368,65.68,62559.88,128.2,-0.29413,0.00017,10.67905]
[1780655414752,65.68,62559.88,128.2,-0.29413,0.00017,10.67905]
[1780655414928,65.68,62559.88,128.2,-0.29413,0.00017,10.67905]
[1780655414937,65.68,62553.47,128.2,-0.29521,0.00017,10.69603]
[1780655417009,65.68,62557.34,128.2,-0.29454,0.00017,10.68551]
[1780655419176,65.67,62559.83,128.2,-0.2941,0.00017,10.67865]
[1780655419179,65.67,62559.83,128.2,-0.2941,0.00017,10.67865]
[1780655419979,65.67,62559.83,128.2,-0.2941,0.00017,10.67865]
[1780655419278,65.67,62563.43,128.2,-0.29349,0.00017,10.66893]
[1780655420441,65.67,62563.43,128.2,-0.29349,0.00017,10.66893]
[1780655421440,65.67,62564.88,128.2,-0.29324,0.00017,10.66495]
[1780655421442,65.67,62564.88,128.2,-0.29324,0.00017,10.66495]
[1780655421534,65.67,62559.72,128.2,-0.29411,0.00017,10.67866]
[1780655425512,65.66,62559.47,128.2,-0.29413,0.00017,10.67903]
[1780655425521,65.66,62559.47,128.2,-0.29413,0.00017,10.67903]
[1780655425576,65.66,62559.47,128.2,-0.29413,0.00017,10.67903]
[1780655427537,65.65,62560.49,128.2,-0.29395,0.00017,10.6761]
[1780655427551,65.65,62560.49,128.2,-0.29395,0.00017,10.6761]
[1780655428014,65.65,62560.34,128.2,-0.29397,0.00017,10.67641]
[1780655428086,65.65,62560.34,128.2,-0.29397,0.00017,10.67641]
[1780655428247,65.65,62559.19,128.2,-0.29416,0.00017,10.67939]
[1780655431430,65.65,62558.82,128.2,-0.29421,0.00017,10.68018]
[1780655431523,65.65,62558.82,128.2,-0.29421,0.00017,10.68018]
[1780655431611,65.65,62558.82,128.2,-0.29421,0.00017,10.68018]
[1780655431937,65.65,62558.82,128.2,-0.29421,0.00017,10.68018]
[1780655431971,65.65,62558.82,128.2,-0.29421,0.00017,10.68018]
[1780655432484,65.64,62561.33,128.2,-0.29371,0.00017,10.66809]
[1780655432585,65.64,62564.96,128.2,-0.29309,0.00017,10.65827]
[1780655433107,65.64,62564.96,128.2,-0.29309,0.00017,10.65827]
[1780655433464,65.64,62564.96,128.2,-0.29309,0.00017,10.65827]
[1780655433968,65.64,62564.96,128.2,-0.29309,0.00017,10.65827]
[1780655433986,65.64,62564.96,128.2,-0.29309,0.00017,10.65827]
[1780655434066,65.64,62566.88,128.2,-0.29276,0.00017,10.65303]
[1780655434290,65.64,62571.62,128.2,-0.29196,0.00017,10.64028]
[1780655438361,65.63,62574.11,128.2,-0.29152,0.00017,10.6333]
[1780655438646,65.63,62574.11,128.2,-0.29152,0.00017,10.6333]
[1780655438983,65.63,62574.11,128.2,-0.29152,0.00017,10.6333]
[1780655439184,65.63,62575.83,128.2,-0.29123,0.00017,10.62859]
[1780655439245,65.63,62575.83,128.2,-0.29123,0.00017,10.62859]
[1780655439327,65.63,62582.94,128.2,-0.29003,0.00017,10.60927]
[1780655440325,65.63,62582.94,128.2,-0.29003,0.00017,10.60927]
[1780655440546,65.63,62582.94,128.2,-0.29003,0.00017,10.60927]
[1780655440704,65.63,62582.94,128.2,-0.29003,0.00017,10.60927]
[1780655441009,65.63,62588.86,128.2,-0.28903,0.00017,10.59312]
[1780655442348,65.63,62581.83,128.2,-0.29021,0.00017,10.61219]
[1780655444382,65.63,62580.02,128.2,-0.29051,0.00017,10.61706]
[1780655448026,65.63,62577.68,128.2,-0.2909,0.00017,10.62325]
[1780655448412,65.62,62578.96,128.2,-0.29068,0.00017,10.61973]
[1780655449425,65.62,62579.31,128.2,-0.29062,0.00017,10.61873]
[1780655450131,65.62,62580.2,128.2,-0.29046,0.00017,10.61628]
[1780655452641,65.62,62579.71,128.2,-0.29054,0.00017,10.61751]
[1780655453096,65.62,62580.63,128.2,-0.29038,0.00017,10.61497]
[1780655453327,65.62,62580.63,128.2,-0.29038,0.00017,10.61497]
[1780655454861,65.62,62577.21,128.2,-0.29096,0.00017,10.6242]
[1780655455516,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655455598,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655455605,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655455617,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655455887,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655455991,65.62,62576.5,128.2,-0.29107,0.00017,10.62607]
[1780655456016,65.62,62586.92,128.2,-0.28932,0.00017,10.59773]
[1780655456299,65.62,62586.92,128.2,-0.28932,0.00017,10.59773]
[1780655456508,65.62,62586.92,128.2,-0.28932,0.00017,10.59773]
[1780655456790,65.62,62586.92,128.2,-0.28932,0.00017,10.59773]
[1780655457504,65.62,62589.18,128.2,-0.28893,0.00017,10.59154]
[1780655457859,65.62,62589.18,128.2,-0.28893,0.00017,10.59154]
[1780655457925,65.62,62583.41,128.2,-0.2899,0.00017,10.60724]
[1780655458137,65.62,62583.41,128.2,-0.2899,0.00017,10.60724]
[1780655458141,65.62,62583.41,128.2,-0.2899,0.00017,10.60724]
[1780655460821,65.61,62581.57,128.2,-0.29021,0.00017,10.61217]
[1780655461486,65.61,62586.12,128.2,-0.28944,0.00017,10.59972]
[1780655463249,65.61,62583.62,128.2,-0.28986,0.00017,10.60649]
[1780655463268,65.61,62583.62,128.2,-0.28986,0.00017,10.60649]
[1780655463732,65.61,62583.62,128.2,-0.28986,0.00017,10.60649]
[1780655463755,65.61,62577.68,128.2,-0.29086,0.00017,10.62258]
[1780655465514,65.61,62571.98,128.2,-0.29181,0.00017,10.63789]
[1780655469542,65.6,62575.83,128.2,-0.29115,0.00017,10.62726]
[1780655470203,65.6,62575.83,128.2,-0.29115,0.00017,10.62726]
[1780655470219,65.6,62575.83,128.2,-0.29115,0.00017,10.62726]
[1780655470934,65.6,62575.83,128.2,-0.29115,0.00017,10.62726]
[1780655471036,65.6,62567.11,128.2,-0.29262,0.00017,10.65073]
[1780655472420,65.6,62563.95,128.2,-0.29315,0.00017,10.65915]
[1780655472463,65.6,62563.95,128.2,-0.29315,0.00017,10.65915]
[1780655473633,65.6,62565.56,128.2,-0.29287,0.00017,10.65474]
[1780655474969,65.6,62568.43,128.2,-0.29238,0.00017,10.64695]
[1780655474992,65.6,62568.43,128.2,-0.29238,0.00017,10.64695]
[1780655475000,65.6,62558.8,128.2,-0.29401,0.00017,10.67272]
[1780655475584,65.59,62551.29,128.2,-0.29528,0.00017,10.69266]
[1780655476393,65.59,62551.29,128.2,-0.29528,0.00017,10.69266]
[1780655476400,65.59,62551.29,128.2,-0.29528,0.00017,10.69266]
[1780655476520,65.59,62551.29,128.2,-0.29528,0.00017,10.69266]
[1780655476541,65.59,62551.29,128.2,-0.29528,0.00017,10.69266]
[1780655476591,65.59,62543.18,128.2,-0.29665,0.00017,10.71407]
[1780655477376,65.59,62543.18,128.2,-0.29665,0.00017,10.71407]
[1780655477477,65.59,62543.18,128.2,-0.29665,0.00017,10.71407]
[1780655477619,65.59,62543.18,128.2,-0.29665,0.00017,10.71407]
[1780655477721,65.59,62535.6,128.2,-0.29794,0.00017,10.73396]
[1780655478605,65.59,62528.86,128.2,-0.29909,0.00017,10.75163]
[1780655479721,65.59,62528.86,128.2,-0.29909,0.00017,10.75163]
[1780655480531,65.59,62526.28,128.2,-0.29953,0.00017,10.75835]
[1780655480860,65.59,62526.28,128.2,-0.29953,0.00017,10.75835]
[1780655481203,65.59,62525.4,128.2,-0.29967,0.00017,10.7606]
[1780655481626,65.58,62537.81,128.2,-0.29755,0.00017,10.72792]
[1780655482181,65.58,62537.81,128.2,-0.29755,0.00017,10.72792]
[1780655482239,65.58,62537.81,128.2,-0.29755,0.00017,10.72792]
[1780655482405,65.58,62537.81,128.2,-0.29755,0.00017,10.72792]
[1780655483089,65.58,62547.3,128.2,-0.29592,0.00017,10.7027]
[1780655483195,65.58,62547.3,128.2,-0.29592,0.00017,10.7027]
[1780655484940,65.58,62550.53,128.2,-0.29537,0.00017,10.69401]
[1780655485034,65.58,62550.53,128.2,-0.29537,0.00017,10.69401]
[1780655485618,65.58,62553.92,128.2,-0.29478,0.00017,10.68487]
[1780655485625,65.58,62553.92,128.2,-0.29478,0.00017,10.68487]
[1780655485901,65.58,62553.92,128.2,-0.29478,0.00017,10.68487]
[1780655485928,65.57,62569.36,128.2,-0.29216,0.00017,10.64337]
[1780655491704,65.57,62567.79,128.2,-0.29234,0.00017,10.64192]
[1780655495192,65.56,62567.67,128.2,-0.29234,0.00017,10.64204]
[1780655496986,65.56,62569.43,128.2,-0.29204,0.00017,10.63724]
[1780655498209,65.56,62573.82,128.2,-0.29129,0.00017,10.62527]
[1780655505802,65.55,62569.65,128.2,-0.29198,0.00017,10.63616]
[1780655506359,65.55,62569.65,128.2,-0.29198,0.00017,10.63616]
[1780655506809,65.55,62565.54,128.2,-0.29267,0.00017,10.64719]
[1780655507946,65.55,62565.54,128.2,-0.29267,0.00017,10.64719]
[1780655508823,65.55,62571.89,128.2,-0.29159,0.00017,10.62992]
[1780655509847,65.55,62571.89,128.2,-0.29159,0.00017,10.62992]
[1780655510839,65.54,62583.32,128.2,-0.28965,0.00017,10.59881]
[1780655511301,65.54,62583.32,128.2,-0.28965,0.00017,10.59881]
[1780655511846,65.54,62579.27,128.2,-0.29033,0.00017,10.60981]
[1780655512286,65.54,62579.27,128.2,-0.29033,0.00017,10.60981]
[1780655512854,65.54,62567.28,128.2,-0.29236,0.00017,10.64222]
[1780655513860,65.54,62561.11,128.2,-0.2934,0.00017,10.65876]
[1780655515677,65.54,62558.07,128.2,-0.29391,0.00017,10.66683]
[1780655515953,65.54,62558.07,128.2,-0.29391,0.00017,10.66683]
[1780655516054,65.54,62553.08,128.2,-0.29475,0.00017,10.68009]
[1780655516492,65.54,62553.08,128.2,-0.29475,0.00017,10.68009]
[1780655516517,65.54,62553.08,128.2,-0.29475,0.00017,10.68009]
[1780655516881,65.54,62548.06,128.2,-0.2956,0.00017,10.69337]
[1780655517888,65.53,62544.01,128.2,-0.29629,0.00017,10.70402]
[1780655518435,65.53,62544.01,128.2,-0.29629,0.00017,10.70402]
[1780655523043,65.53,62543.71,128.2,-0.29632,0.00017,10.70447]
[1780655523047,65.53,62543.71,128.2,-0.29632,0.00017,10.70447]
[1780655523414,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655523455,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655523504,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655523750,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655523971,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655524099,65.52,62543.71,128.2,-0.2963,0.00017,10.70424]
[1780655523977,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524268,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524831,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524871,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524947,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524992,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655524997,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655525100,65.52,62533.95,128.2,-0.29796,0.00017,10.72992]
[1780655525077,65.52,62522.73,128.2,-0.29988,0.00017,10.75928]
[1780655525470,65.52,62522.73,128.2,-0.29988,0.00017,10.75928]
[1780655525481,65.52,62522.73,128.2,-0.29988,0.00017,10.75928]
[1780655525488,65.52,62522.73,128.2,-0.29988,0.00017,10.75928]
[1780655525598,65.52,62522.73,128.2,-0.29988,0.00017,10.75928]
[1780655526630,65.51,62521.64,128.2,-0.30006,0.00017,10.76209]
[1780655526982,65.51,62521.64,128.2,-0.30006,0.00017,10.76209]
[1780655528113,65.51,62519.99,128.2,-0.30034,0.00017,10.76635]
[1780655528701,65.51,62520.07,128.2,-0.30033,0.00017,10.7661]
[1780655528966,65.51,62523.8,128.2,-0.29968,0.00017,10.75632]
[1780655529371,65.51,62523.8,128.2,-0.29968,0.00017,10.75632]
[1780655529865,65.51,62523.8,128.2,-0.29968,0.00017,10.75632]
[1780655529914,65.51,62523.8,128.2,-0.29968,0.00017,10.75632]
[1780655530094,65.51,62528.76,128.2,-0.29883,0.00017,10.7433]
[1780655530471,65.51,62528.76,128.2,-0.29883,0.00017,10.7433]
[1780655530493,65.51,62528.76,128.2,-0.29883,0.00017,10.7433]
[1780655530985,65.51,62534.92,128.2,-0.29778,0.00017,10.72706]
[1780655532506,65.51,62534.09,128.2,-0.29792,0.00017,10.72923]
[1780655532561,65.51,62534.09,128.2,-0.29792,0.00017,10.72923]
[1780655532597,65.51,62534.09,128.2,-0.29792,0.00017,10.72923]
[1780655532608,65.51,62534.09,128.2,-0.29792,0.00017,10.72923]
[1780655532664,65.51,62534.09,128.2,-0.29792,0.00017,10.72923]
[1780655532999,65.51,62527.68,128.2,-0.29901,0.00017,10.74607]
[1780655533393,65.51,62527.68,128.2,-0.29901,0.00017,10.74607]
[1780655533816,65.51,62527.68,128.2,-0.29901,0.00017,10.74607]
[1780655534006,65.51,62522.2,128.2,-0.29995,0.00017,10.76043]
[1780655534587,65.51,62522.2,128.2,-0.29995,0.00017,10.76043]
[1780655534589,65.51,62522.2,128.2,-0.29995,0.00017,10.76043]
[1780655535322,65.51,62521.42,128.2,-0.30009,0.00017,10.76246]
[1780655535330,65.51,62521.42,128.2,-0.30009,0.00017,10.76246]
[1780655536392,65.51,62523.14,128.2,-0.29979,0.00017,10.75795]
[1780655536400,65.51,62523.14,128.2,-0.29979,0.00017,10.75795]
[1780655537578,65.51,62522.71,128.2,-0.29986,0.00017,10.75905]
[1780655537598,65.51,62522.71,128.2,-0.29986,0.00017,10.75905]
[1780655539078,65.51,62522.71,128.2,-0.29986,0.00017,10.75904]
[1780655540184,65.51,62522.03,128.2,-0.29998,0.00017,10.76079]
[1780655540206,65.51,62522.03,128.2,-0.29998,0.00017,10.76079]
[1780655541058,65.51,62530.49,128.2,-0.29853,0.00017,10.73861]
[1780655542820,65.51,62533.63,128.2,-0.29799,0.00017,10.73033]
[1780655542882,65.51,62533.63,128.2,-0.29799,0.00017,10.73033]
[1780655543001,65.51,62533.63,128.2,-0.29799,0.00017,10.73033]
[1780655543073,65.51,62539.05,128.2,-0.29706,0.00017,10.71603]
[1780655545045,65.51,62541.94,128.2,-0.29657,0.00017,10.70837]
[1780655545146,65.51,62546.42,128.2,-0.29581,0.00017,10.69649]
[1780655546149,65.51,62546.42,128.2,-0.29581,0.00017,10.69649]
[1780655546187,65.51,62546.73,128.2,-0.29576,0.00017,10.69568]
[1780655546575,65.51,62546.73,128.2,-0.29576,0.00017,10.69568]
[1780655547102,65.51,62547.84,128.2,-0.29557,0.00017,10.69276]
[1780655547776,65.51,62547.84,128.2,-0.29557,0.00017,10.69276]
[1780655547894,65.51,62547.84,128.2,-0.29557,0.00017,10.69276]
[1780655548894,65.51,62546.6,128.2,-0.29577,0.00017,10.69595]
[1780655551376,65.5,62546.46,128.2,-0.29571,0.00017,10.69074]
[1780655553810,65.49,62546.88,128.2,-0.29563,0.00017,10.68942]
[1780655554348,65.49,62546.94,128.2,-0.29561,0.00017,10.68916]
[1780655556165,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655556546,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655556874,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655556946,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655556971,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655556985,65.49,62554.52,128.2,-0.29431,0.00017,10.66873]
[1780655557172,65.49,62564.5,128.2,-0.29261,0.00017,10.64183]
[1780655558180,65.48,62569.32,128.2,-0.29179,0.00017,10.62874]
[1780655558891,65.48,62569.32,128.2,-0.29179,0.00017,10.62874]
[1780655559253,65.48,62574.43,128.2,-0.29092,0.00017,10.61484]
[1780655560249,65.48,62574.43,128.2,-0.29092,0.00017,10.61484]
[1780655560313,65.48,62579.59,128.2,-0.29004,0.00017,10.60077]
[1780655562147,65.48,62579.59,128.2,-0.29004,0.00017,10.60077]
[1780655561201,65.48,62572.22,128.2,-0.29129,0.00017,10.62075]
[1780655563992,65.48,62568.71,128.2,-0.29188,0.00017,10.63023]
[1780655564558,65.48,62567.98,128.2,-0.292,0.00017,10.63212]
[1780655565230,65.48,62578.37,128.2,-0.29024,0.00017,10.60389]
[1780655568463,65.48,62580.47,128.2,-0.28988,0.00017,10.59809]
[1780655568564,65.48,62584.13,128.2,-0.28926,0.00017,10.58808]
[1780655569529,65.48,62584.13,128.2,-0.28926,0.00017,10.58808]
[1780655570265,65.47,62577.94,128.2,-0.2903,0.00017,10.60495]
[1780655571272,65.47,62572.69,128.2,-0.29119,0.00017,10.61918]
[1780655573943,65.47,62572.47,128.2,-0.29123,0.00017,10.61974]
[1780655579421,65.47,62571.78,128.2,-0.29133,0.00017,10.62137]
[1780655580335,65.47,62580.99,128.2,-0.28977,0.00017,10.59626]
[1780655582047,65.47,62580.99,128.2,-0.28977,0.00017,10.59626]
[1780655582146,65.47,62580.99,128.2,-0.28977,0.00017,10.59626]
[1780655582171,65.47,62577.16,128.2,-0.29041,0.00017,10.60668]
[1780655582864,65.47,62577.16,128.2,-0.29041,0.00017,10.60668]
[1780655582961,65.47,62577.16,128.2,-0.29041,0.00017,10.60668]
[1780655583200,65.47,62584.25,128.2,-0.28922,0.00017,10.58732]
[1780655583474,65.47,62584.25,128.2,-0.28922,0.00017,10.58732]
[1780655583522,65.47,62584.25,128.2,-0.28922,0.00017,10.58732]
[1780655583778,65.47,62584.25,128.2,-0.28922,0.00017,10.58732]
[1780655583880,65.47,62591.18,128.2,-0.28805,0.00017,10.56834]
[1780655584379,65.47,62591.18,128.2,-0.28805,0.00017,10.56834]
[1780655584471,65.47,62591.18,128.2,-0.28805,0.00017,10.56834]
[1780655584721,65.47,62591.18,128.2,-0.28805,0.00017,10.56834]
[1780655584807,65.47,62597.01,128.2,-0.28707,0.00017,10.55232]
[1780655585226,65.47,62597.01,128.2,-0.28707,0.00017,10.55232]
[1780655586063,65.47,62597.01,128.2,-0.28707,0.00017,10.55232]
[1780655586103,65.47,62591.72,128.2,-0.28796,0.00017,10.5669]
[1780655587146,65.47,62591.72,128.2,-0.28796,0.00017,10.5669]
[1780655587212,65.47,62580.33,128.2,-0.28988,0.00017,10.59807]
[1780655588022,65.47,62580.33,128.2,-0.28988,0.00017,10.59807]
[1780655588088,65.47,62576.46,128.2,-0.29053,0.00017,10.60859]
[1780655589399,65.47,62570.82,128.2,-0.29148,0.00017,10.62383]
[1780655591413,65.46,62575.79,128.2,-0.29064,0.00017,10.61027]
[1780655592420,65.46,62582.12,128.2,-0.28957,0.00017,10.59301]
[1780655593982,65.46,62582.12,128.2,-0.28957,0.00017,10.59301]
[1780655594067,65.46,62576.39,128.2,-0.29053,0.00017,10.6086]
[1780655594434,65.46,62570.52,128.2,-0.29153,0.00017,10.6245]
[1780655595441,65.46,62566.91,128.2,-0.29213,0.00017,10.63423]
[1780655597458,65.46,62572.45,128.2,-0.29119,0.00017,10.61913]
[1780655599338,65.46,62573.82,128.2,-0.29096,0.00017,10.61538]
[1780655600929,65.46,62574.73,128.2,-0.2908,0.00017,10.61287]
[1780655600982,65.46,62581.15,128.2,-0.28972,0.00017,10.5954]
[1780655602055,65.46,62581.15,128.2,-0.28972,0.00017,10.5954]
[1780655602555,65.46,62583.55,128.2,-0.28931,0.00017,10.58882]
[1780655602850,65.46,62583.55,128.2,-0.28931,0.00017,10.58882]
[1780655603567,65.46,62581.49,128.2,-0.28966,0.00017,10.59443]
[1780655603620,65.46,62567.67,128.2,-0.29199,0.00017,10.63196]
[1780655604353,65.46,62567.67,128.2,-0.29199,0.00017,10.63196]
[1780655604357,65.46,62567.67,128.2,-0.29199,0.00017,10.63196]
[1780655604950,65.45,62555.71,128.2,-0.29401,0.00017,10.66401]
[1780655605533,65.45,62555.71,128.2,-0.29401,0.00017,10.66401]
[1780655605597,65.45,62555.71,128.2,-0.29401,0.00017,10.66401]
[1780655606176,65.45,62555.71,128.2,-0.29401,0.00017,10.66401]
[1780655606181,65.45,62555.71,128.2,-0.29401,0.00017,10.66401]
[1780655606198,65.45,62554.75,128.2,-0.29417,0.00017,10.6665]
[1780655606336,65.45,62554.75,128.2,-0.29417,0.00017,10.6665]
[1780655606340,65.45,62554.75,128.2,-0.29417,0.00017,10.6665]
[1780655606363,65.45,62554.75,128.2,-0.29417,0.00017,10.6665]
[1780655606460,65.45,62554.75,128.2,-0.29417,0.00017,10.6665]
[1780655606842,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655607400,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655607509,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655607687,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655607864,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655608219,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655608233,65.45,62544.89,128.2,-0.29585,0.00017,10.69283]
[1780655608250,65.45,62539.12,128.2,-0.29683,0.00017,10.70807]
[1780655608549,65.45,62526.24,128.2,-0.29904,0.00017,10.74204]
[1780655609717,65.45,62526.24,128.2,-0.29904,0.00017,10.74204]
[1780655609818,65.45,62522.16,128.2,-0.29974,0.00017,10.75271]
[1780655610562,65.45,62517.58,128.2,-0.30052,0.00017,10.76464]
[1780655612508,65.45,62515.28,128.2,-0.30085,0.00017,10.76534]
[1780655612510,65.45,62515.28,128.2,-0.30085,0.00017,10.76534]
[1780655612577,65.45,62519.92,128.2,-0.30005,0.00017,10.75319]
[1780655616506,65.44,62520.03,128.2,-0.30002,0.00017,10.75281]
[1780655616598,65.44,62520.03,128.2,-0.30002,0.00017,10.75281]
[1780655616601,65.44,62520.03,128.2,-0.30002,0.00017,10.75281]
[1780655617612,65.44,62524.26,128.2,-0.29929,0.00017,10.74167]
[1780655618670,65.44,62524.26,128.2,-0.29929,0.00017,10.74167]
[1780655618944,65.44,62524.26,128.2,-0.29929,0.00017,10.74167]
[1780655619659,65.44,62525.72,128.2,-0.29904,0.00017,10.73782]
[1780655619824,65.44,62525.72,128.2,-0.29904,0.00017,10.73782]
[1780655619925,65.44,62529.55,128.2,-0.29838,0.00017,10.72774]
[1780655620519,65.44,62529.55,128.2,-0.29838,0.00017,10.72774]
[1780655620673,65.44,62529.55,128.2,-0.29838,0.00017,10.72774]
[1780655620769,65.44,62533.11,128.2,-0.29777,0.00017,10.71835]
[1780655621640,65.44,62540.39,128.2,-0.29653,0.00017,10.69908]
[1780655623990,65.44,62542.66,128.2,-0.29614,0.00017,10.69308]
[1780655624240,65.44,62542.66,128.2,-0.29614,0.00017,10.69308]
[1780655624087,65.44,62543.18,128.2,-0.29606,0.00017,10.69175]
[1780655625107,65.44,62543.18,128.2,-0.29606,0.00017,10.69175]
[1780655630708,65.43,62548.87,128.2,-0.29505,0.00017,10.67603]
[1780655633729,65.43,62544.44,128.2,-0.29579,0.00017,10.68758]
[1780655634589,65.43,62544.44,128.2,-0.29579,0.00017,10.68758]
[1780655635284,65.42,62542.95,128.2,-0.29604,0.00017,10.69145]
[1780655635744,65.42,62549.13,128.2,-0.29498,0.00017,10.67487]
[1780655638765,65.42,62544.17,128.2,-0.29581,0.00017,10.68784]
[1780655639520,65.42,62544.17,128.2,-0.29581,0.00017,10.68784]
[1780655640177,65.42,62544.17,128.2,-0.29581,0.00017,10.68784]
[1780655641948,65.41,62542.48,128.2,-0.29609,0.00017,10.69215]
[1780655643116,65.41,62544.36,128.2,-0.29576,0.00017,10.68704]
[1780655643143,65.4,62543.88,128.2,-0.29583,0.00017,10.68813]
[1780655643720,65.4,62543.88,128.2,-0.29583,0.00017,10.68813]
[1780655643800,65.4,62541.19,128.2,-0.29629,0.00017,10.69528]
[1780655646292,65.4,62541.34,128.2,-0.29626,0.00017,10.69479]
[1780655646414,65.4,62541.76,128.2,-0.29618,0.00017,10.69357]
[1780655646824,65.4,62541.76,128.2,-0.29618,0.00017,10.69357]
[1780655647117,65.4,62541.76,128.2,-0.29618,0.00017,10.69357]
[1780655647170,65.4,62532.37,128.2,-0.29778,0.00017,10.71827]
[1780655647434,65.4,62532.37,128.2,-0.29778,0.00017,10.71827]
[1780655647614,65.4,62532.37,128.2,-0.29778,0.00017,10.71827]
[1780655647843,65.4,62532.37,128.2,-0.29778,0.00017,10.71827]
[1780655648277,65.4,62532.37,128.2,-0.29778,0.00017,10.71827]
[1780655649341,65.39,62535.9,128.2,-0.29717,0.00017,10.70884]
[1780655649987,65.39,62535.9,128.2,-0.29717,0.00017,10.70884]
[1780655650882,65.39,62538.59,128.2,-0.29669,0.00017,10.70152]
[1780655653277,65.39,62542.09,128.2,-0.29609,0.00017,10.69213]
[1780655653403,65.39,62538.8,128.2,-0.29665,0.00017,10.70079]
[1780655653528,65.39,62538.8,128.2,-0.29665,0.00017,10.70079]
[1780655653538,65.39,62538.8,128.2,-0.29665,0.00017,10.70079]
[1780655653566,65.39,62538.8,128.2,-0.29665,0.00017,10.70079]
[1780655653869,65.38,62531.46,128.2,-0.2979,0.00017,10.72015]
[1780655654877,65.38,62524.26,128.2,-0.29914,0.00017,10.73913]
[1780655655437,65.38,62524.26,128.2,-0.29914,0.00017,10.73913]
[1780655657138,65.38,62521.5,128.2,-0.29961,0.00017,10.74638]
[1780655657897,65.38,62526.78,128.2,-0.2987,0.00017,10.73248]
[1780655660073,65.38,62528.43,128.2,-0.29842,0.00017,10.72812]
[1780655660228,65.38,62528.43,128.2,-0.29842,0.00017,10.72812]
[1780655661143,65.38,62528.5,128.2,-0.29841,0.00017,10.72793]
[1780655661179,65.38,62528.5,128.2,-0.29841,0.00017,10.72793]
[1780655662872,65.38,62529.65,128.2,-0.2982,0.00017,10.7248]
[1780655662891,65.38,62529.65,128.2,-0.2982,0.00017,10.7248]
[1780655663084,65.38,62529.65,128.2,-0.2982,0.00017,10.7248]
[1780655663096,65.38,62529.65,128.2,-0.2982,0.00017,10.7248]
[1780655663181,65.38,62528.55,128.2,-0.29839,0.00017,10.7277]
[1780655663942,65.38,62535.79,128.2,-0.29715,0.00017,10.70857]
[1780655664513,65.38,62535.79,128.2,-0.29715,0.00017,10.70857]
[1780655665206,65.38,62535.79,128.2,-0.29715,0.00017,10.70857]
[1780655665856,65.38,62538.13,128.2,-0.29674,0.00017,10.70213]
[1780655665884,65.38,62538.13,128.2,-0.29674,0.00017,10.70213]
[1780655665956,65.38,62536.76,128.2,-0.29697,0.00017,10.70576]
[1780655666963,65.37,62532.01,128.2,-0.29778,0.00017,10.71823]
[1780655667641,65.37,62532.01,128.2,-0.29778,0.00017,10.71823]
[1780655670344,65.37,62531.49,128.2,-0.29785,0.00017,10.71941]
[1780655672456,65.36,62532.41,128.2,-0.29762,0.00017,10.71157]
[1780655673132,65.36,62532.41,128.2,-0.29762,0.00017,10.71157]
[1780655673552,65.36,62532.48,128.2,-0.2976,0.00017,10.71125]
[1780655676723,65.36,62534.08,128.2,-0.29732,0.00017,10.70689]
[1780655676729,65.36,62534.08,128.2,-0.29732,0.00017,10.70689]
[1780655677033,65.36,62538.05,128.2,-0.29664,0.00017,10.6963]
[1780655677821,65.36,62538.05,128.2,-0.29664,0.00017,10.6963]
[1780655679474,65.35,62540.08,128.2,-0.29628,0.00017,10.69075]
[1780655679701,65.35,62540.08,128.2,-0.29628,0.00017,10.69075]
[1780655680055,65.35,62541.37,128.2,-0.29605,0.00017,10.68722]
[1780655680372,65.35,62541.37,128.2,-0.29605,0.00017,10.68722]
[1780655680478,65.35,62541.37,128.2,-0.29605,0.00017,10.68722]
[1780655680656,65.35,62541.37,128.2,-0.29605,0.00017,10.68722]
[1780655680762,65.35,62541.37,128.2,-0.29605,0.00017,10.68722]
[1780655681061,65.35,62537.84,128.2,-0.29665,0.00017,10.69652]
[1780655681337,65.35,62537.84,128.2,-0.29665,0.00017,10.69652]
[1780655681795,65.35,62537.84,128.2,-0.29665,0.00017,10.69652]
[1780655682658,65.35,62535.7,128.2,-0.29701,0.00017,10.70211]
[1780655683804,65.35,62534.54,128.2,-0.2972,0.00017,10.70509]
[1780655683807,65.35,62534.54,128.2,-0.2972,0.00017,10.70509]
[1780655684286,65.35,62534.54,128.2,-0.2972,0.00017,10.70509]
[1780655685096,65.34,62532.17,128.2,-0.29761,0.00017,10.71127]
[1780655685101,65.34,62532.17,128.2,-0.29761,0.00017,10.71127]
[1780655685114,65.34,62532.17,128.2,-0.29761,0.00017,10.71127]
[1780655685217,65.34,62528.36,128.2,-0.29825,0.00017,10.72123]
[1780655686097,65.34,62522.27,128.2,-0.2993,0.00017,10.73727]
[1780655686361,65.34,62522.27,128.2,-0.2993,0.00017,10.73727]
[1780655686495,65.34,62522.27,128.2,-0.2993,0.00017,10.73727]
[1780655686943,65.34,62522.27,128.2,-0.2993,0.00017,10.73727]
[1780655688089,65.34,62523.43,128.2,-0.2991,0.00017,10.73421]
[1780655689545,65.34,62525.2,128.2,-0.29879,0.00017,10.72954]
[1780655689860,65.34,62525.2,128.2,-0.29879,0.00017,10.72954]
[1780655695547,65.34,62526.96,128.2,-0.29849,0.00017,10.72487]
[1780655696420,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696472,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696492,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696763,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696784,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696838,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696855,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655696934,65.34,62529.64,128.2,-0.29803,0.00017,10.7178]
[1780655697174,65.34,62524.6,128.2,-0.2989,0.00017,10.7311]
[1780655698181,65.34,62518.73,128.2,-0.2999,0.00017,10.7465]
[1780655698384,65.34,62518.73,128.2,-0.2999,0.00017,10.7465]
[1780655698535,65.34,62518.73,128.2,-0.2999,0.00017,10.7465]
[1780655698972,65.34,62518.73,128.2,-0.2999,0.00017,10.7465]
[1780655699963,65.34,62517.13,128.2,-0.30018,0.00017,10.75067]
[1780655699965,65.34,62517.13,128.2,-0.30018,0.00017,10.75067]
[1780655701202,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655701738,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655701751,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655701788,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655701797,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655701858,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655702086,65.34,62511.14,128.2,-0.30121,0.00017,10.76626]
[1780655702209,65.34,62507.49,128.2,-0.30184,0.00017,10.7758]
[1780655702425,65.34,62507.49,128.2,-0.30184,0.00017,10.7758]
[1780655702532,65.34,62507.49,128.2,-0.30184,0.00017,10.7758]
[1780655702684,65.34,62507.49,128.2,-0.30184,0.00017,10.7758]
[1780655703180,65.34,62507.49,128.2,-0.30184,0.00017,10.7758]
[1780655703216,65.34,62499.88,128.2,-0.30316,0.00017,10.79558]
[1780655703729,65.34,62499.88,128.2,-0.30316,0.00017,10.79558]
[1780655704041,65.34,62499.88,128.2,-0.30316,0.00017,10.79558]
[1780655704301,65.34,62499.88,128.2,-0.30316,0.00017,10.79558]
[1780655704332,65.34,62496.28,128.2,-0.30379,0.00017,10.80492]
[1780655704575,65.34,62496.28,128.2,-0.30379,0.00017,10.80492]
[1780655705134,65.34,62496.28,128.2,-0.30379,0.00017,10.80492]
[1780655705338,65.34,62496.28,128.2,-0.30379,0.00017,10.80492]
[1780655705737,65.34,62492.89,128.2,-0.30438,0.00017,10.81368]
[1780655705797,65.34,62492.89,128.2,-0.30438,0.00017,10.81368]
[1780655705824,65.34,62492.89,128.2,-0.30438,0.00017,10.81368]
[1780655705943,65.34,62492.89,128.2,-0.30438,0.00017,10.81368]
[1780655706291,65.34,62492.89,128.2,-0.30438,0.00017,10.81368]
[1780655706297,65.34,62498.36,128.2,-0.30343,0.00017,10.79964]
[1780655707329,65.34,62498.36,128.2,-0.30343,0.00017,10.79964]
[1780655707341,65.35,62505.89,128.2,-0.30213,0.00017,10.78021]
[1780655708062,65.35,62505.89,128.2,-0.30213,0.00017,10.78021]
[1780655708093,65.35,62505.89,128.2,-0.30213,0.00017,10.78021]
[1780655710147,65.35,62508.95,128.2,-0.30161,0.00017,10.77241]
[1780655710680,65.35,62509.77,128.2,-0.30148,0.00017,10.77035]
[1780655711664,65.35,62509.5,128.2,-0.30153,0.00017,10.77113]
[1780655712284,65.35,62505.76,128.2,-0.30218,0.00017,10.78091]
[1780655712876,65.35,62505.76,128.2,-0.30218,0.00017,10.78091]
[1780655712885,65.35,62505.76,128.2,-0.30218,0.00017,10.78091]
[1780655713291,65.36,62500.29,128.2,-0.30313,0.00017,10.79513]
[1780655719036,65.36,62498.97,128.2,-0.30337,0.00017,10.79874]
[1780655719065,65.36,62498.97,128.2,-0.30337,0.00017,10.79874]
[1780655719093,65.36,62498.97,128.2,-0.30337,0.00017,10.79874]
[1780655719096,65.36,62498.97,128.2,-0.30337,0.00017,10.79874]
[1780655719333,65.36,62505.39,128.2,-0.30227,0.00017,10.78224]
[1780655720340,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655720860,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655721044,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655721095,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655721233,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655721286,65.36,62512.95,128.2,-0.30096,0.00017,10.76263]
[1780655721347,65.37,62519.99,128.2,-0.29976,0.00017,10.7443]
[1780655721749,65.37,62519.99,128.2,-0.29976,0.00017,10.7443]
[1780655722059,65.37,62519.99,128.2,-0.29976,0.00017,10.7443]
[1780655722061,65.37,62519.99,128.2,-0.29976,0.00017,10.7443]
[1780655722354,65.37,62528.18,128.2,-0.29835,0.00017,10.72276]
[1780655722425,65.37,62528.18,128.2,-0.29835,0.00017,10.72276]
[1780655722661,65.37,62528.18,128.2,-0.29835,0.00017,10.72276]
[1780655726427,65.37,62532.39,128.2,-0.29763,0.00017,10.71165]
[1780655726518,65.37,62532.39,128.2,-0.29763,0.00017,10.71165]
[1780655726878,65.37,62532.39,128.2,-0.29763,0.00017,10.71165]
[1780655727948,65.37,62533.68,128.2,-0.29741,0.00017,10.70825]
[1780655728778,65.37,62532.08,128.2,-0.29768,0.00017,10.7125]
[1780655728799,65.37,62532.08,128.2,-0.29768,0.00017,10.7125]
[1780655728826,65.37,62532.08,128.2,-0.29768,0.00017,10.7125]
[1780655729352,65.37,62532.08,128.2,-0.29768,0.00017,10.7125]
[1780655729355,65.37,62532.08,128.2,-0.29768,0.00017,10.7125]
[1780655729403,65.37,62525.27,128.2,-0.29886,0.00017,10.73058]
[1780655730414,65.37,62517.69,128.2,-0.30017,0.00017,10.75056]
[1780655733287,65.37,62514.94,128.2,-0.30058,0.00017,10.75256]
[1780655733291,65.37,62514.94,128.2,-0.30058,0.00017,10.75256]
[1780655733401,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655733530,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655733559,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655733685,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655734020,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655734059,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655734089,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655734340,65.38,62511.71,128.2,-0.30114,0.00017,10.76112]
[1780655734367,65.38,62507.1,128.2,-0.30194,0.00017,10.77317]
[1780655734885,65.38,62507.1,128.2,-0.30194,0.00017,10.77317]
[1780655735136,65.38,62507.1,128.2,-0.30194,0.00017,10.77317]
[1780655735184,65.38,62507.1,128.2,-0.30194,0.00017,10.77317]
[1780655735200,65.38,62507.1,128.2,-0.30194,0.00017,10.77317]
[1780655735357,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735465,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735510,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735557,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735569,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735699,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735815,65.38,62489.41,128.2,-0.305,0.00017,10.81876]
[1780655735906,65.38,62480.99,128.2,-0.30647,0.00017,10.84027]
[1780655736817,65.38,62480.99,128.2,-0.30647,0.00017,10.84027]
[1780655737310,65.38,62480.99,128.2,-0.30647,0.00017,10.84027]
[1780655738488,65.38,62481.27,128.2,-0.30642,0.00017,10.83957]
[1780655739314,65.38,62481.27,128.2,-0.30642,0.00017,10.83957]
[1780655739887,65.38,62481.39,128.2,-0.3064,0.00017,10.83927]
[1780655740849,65.38,62479.99,128.2,-0.30664,0.00017,10.84283]
[1780655740913,65.38,62484.14,128.2,-0.30592,0.00017,10.83227]
[1780655743709,65.38,62490.23,128.2,-0.30487,0.00017,10.81677]
[1780655747270,65.38,62491.94,128.2,-0.30458,0.00017,10.81244]
[1780655749057,65.38,62488.54,128.2,-0.30517,0.00017,10.82121]
[1780655749487,65.38,62487.47,128.2,-0.30536,0.00017,10.82396]
[1780655753249,65.39,62485.64,128.2,-0.30568,0.00017,10.8287]
[1780655754345,65.39,62484.38,128.2,-0.3059,0.00017,10.83194]
[1780655761300,65.39,62494.86,128.2,-0.30409,0.00017,10.80527]
[1780655762232,65.39,62494.86,128.2,-0.30409,0.00017,10.80527]
[1780655762236,65.39,62494.86,128.2,-0.30409,0.00017,10.80527]
[1780655762327,65.39,62489.48,128.2,-0.30502,0.00017,10.81909]
[1780655764218,65.39,62486.69,128.2,-0.30551,0.00017,10.82623]
[1780655764257,65.39,62486.69,128.2,-0.30551,0.00017,10.82623]
[1780655765028,65.39,62486.76,128.2,-0.3055,0.00017,10.82608]
[1780655767270,65.39,62483.05,128.2,-0.30614,0.00017,10.83555]
[1780655767282,65.39,62483.05,128.2,-0.30614,0.00017,10.83555]
[1780655767412,65.39,62483.05,128.2,-0.30614,0.00017,10.83555]
[1780655767679,65.39,62489.7,128.2,-0.30499,0.00017,10.81859]
[1780655770149,65.39,62491.31,128.2,-0.30471,0.00017,10.81449]
[1780655770631,65.39,62493.75,128.2,-0.30429,0.00017,10.80829]
[1780655771712,65.4,62500.36,128.2,-0.30315,0.00017,10.79132]
[1780655773561,65.4,62501.4,128.2,-0.30298,0.00017,10.78873]
[1780655774694,65.4,62498.27,128.2,-0.30352,0.00017,10.7968]
[1780655774716,65.4,62498.27,128.2,-0.30352,0.00017,10.7968]
[1780655775143,65.4,62498.27,128.2,-0.30352,0.00017,10.7968]
[1780655775763,65.4,62498.65,128.2,-0.30346,0.00017,10.79587]
[1780655776123,65.4,62504.69,128.2,-0.30241,0.00017,10.78031]
[1780655776717,65.4,62504.69,128.2,-0.30241,0.00017,10.78031]
[1780655777611,65.4,62506.71,128.2,-0.30207,0.00017,10.77509]
[1780655778972,65.4,62507.12,128.2,-0.302,0.00017,10.77404]
[1780655780291,65.4,62507.87,128.2,-0.30187,0.00017,10.77211]
[1780655780323,65.4,62503.97,128.2,-0.30254,0.00017,10.78224]
[1780655781671,65.4,62501.92,128.2,-0.3029,0.00017,10.78754]
[1780655781698,65.4,62501.92,128.2,-0.3029,0.00017,10.78754]
[1780655782180,65.4,62497.08,128.2,-0.30374,0.00017,10.80005]
[1780655783038,65.4,62497.08,128.2,-0.30374,0.00017,10.80005]
[1780655783389,65.4,62497.08,128.2,-0.30374,0.00017,10.80005]
[1780655783766,65.4,62494.16,128.2,-0.30424,0.00017,10.80756]
[1780655784457,65.4,62491.83,128.2,-0.30465,0.00017,10.81357]
[1780655785407,65.4,62491.83,128.2,-0.30465,0.00017,10.81357]
[1780655784804,65.4,62488.27,128.2,-0.30527,0.00017,10.8227]
[1780655785452,65.4,62488.27,128.2,-0.30527,0.00017,10.8227]
[1780655785812,65.4,62480.22,128.2,-0.30667,0.00017,10.84322]
[1780655787058,65.4,62480.22,128.2,-0.30667,0.00017,10.84322]
[1780655787072,65.4,62480.22,128.2,-0.30667,0.00017,10.84322]
[1780655787269,65.4,62480.22,128.2,-0.30667,0.00017,10.84322]
[1780655787557,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655787838,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655788099,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655788151,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655788157,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655788296,65.4,62477.04,128.2,-0.30722,0.00017,10.85128]
[1780655788429,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655788896,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655788980,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655789103,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655789146,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655789171,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655789399,65.4,62466.08,128.2,-0.30913,0.00017,10.87891]
[1780655789232,65.4,62461.41,128.2,-0.30994,0.00017,10.89061]
[1780655789776,65.4,62461.41,128.2,-0.30994,0.00017,10.89061]
[1780655789974,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655790542,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655790584,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655790652,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655791285,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655791400,65.4,62446.1,128.2,-0.31262,0.00018,10.92866]
[1780655791728,65.4,62442.36,128.2,-0.31321,0.00018,10.93265]
[1780655791800,65.4,62442.36,128.2,-0.31321,0.00018,10.93265]
[1780655791872,65.4,62438.18,128.2,-0.31395,0.00018,10.94292]
[1780655792692,65.4,62438.18,128.2,-0.31395,0.00018,10.94292]
[1780655793114,65.4,62438.18,128.2,-0.31395,0.00018,10.94292]
[1780655793320,65.4,62438.18,128.2,-0.31395,0.00018,10.94292]
[1780655793429,65.4,62438.18,128.2,-0.31395,0.00018,10.94292]
[1780655793361,65.4,62435.66,128.2,-0.31439,0.00018,10.94912]
[1780655793468,65.4,62435.66,128.2,-0.31439,0.00018,10.94912]
[1780655793892,65.4,62427.28,128.2,-0.31587,0.00018,10.96957]
[1780655795012,65.4,62427.28,128.2,-0.31587,0.00018,10.96957]
[1780655795306,65.4,62427.28,128.2,-0.31587,0.00018,10.96957]
[1780655795315,65.4,62427.28,128.2,-0.31587,0.00018,10.96957]
[1780655795852,65.4,62427.05,128.2,-0.31591,0.00018,10.97016]
[1780655797200,65.4,62427.56,128.2,-0.31582,0.00018,10.96891]
[1780655797486,65.4,62428.82,128.2,-0.3156,0.00018,10.96585]
[1780655797661,65.4,62428.82,128.2,-0.3156,0.00018,10.96585]
[1780655797751,65.4,62428.82,128.2,-0.3156,0.00018,10.96585]
[1780655797917,65.4,62421.82,128.2,-0.31684,0.00018,10.98285]
[1780655799131,65.4,62421.82,128.2,-0.31684,0.00018,10.98285]
[1780655799876,65.41,62419.24,128.2,-0.3173,0.00018,10.98914]
[1780655801510,65.41,62416.25,128.2,-0.31782,0.00018,10.99635]
[1780655801949,65.41,62416.25,128.2,-0.31782,0.00018,10.99635]
[1780655802472,65.41,62414.48,128.2,-0.31814,0.00018,11.00062]
[1780655802623,65.41,62414.48,128.2,-0.31814,0.00018,11.00062]
[1780655803154,65.41,62414.48,128.2,-0.31814,0.00018,11.00062]
[1780655803231,65.41,62414.48,128.2,-0.31814,0.00018,11.00062]
[1780655803440,65.41,62414.48,128.2,-0.31814,0.00018,11.00062]
[1780655803260,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655803504,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655803728,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655803797,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655804077,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655804438,65.41,62396.38,128.2,-0.32135,0.00018,11.04381]
[1780655804504,65.41,62396.73,128.2,-0.32129,0.00018,11.043]
[1780655805442,65.41,62396.73,128.2,-0.32129,0.00018,11.043]
[1780655805481,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655805508,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655805943,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655806296,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655806321,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655806419,65.41,62397.28,128.2,-0.32119,0.00018,11.04172]
[1780655806387,65.41,62405.21,128.2,-0.31979,0.00018,11.02295]
[1780655807037,65.41,62405.21,128.2,-0.31979,0.00018,11.02295]
[1780655808681,65.41,62405.97,128.2,-0.31966,0.00018,11.02115]
[1780655810008,65.41,62410.53,128.2,-0.31885,0.00018,11.01028]
[1780655812207,65.41,62410.37,128.2,-0.31888,0.00018,11.01068]
[1780655817363,65.42,62410.71,128.2,-0.31883,0.00018,11.00997]
[1780655817412,65.42,62410.71,128.2,-0.31883,0.00018,11.00997]
[1780655818061,65.42,62415.74,128.2,-0.31794,0.00018,10.99794]
[1780655820077,65.42,62410.73,128.2,-0.31883,0.00018,11.01002]
[1780655820540,65.42,62410.73,128.2,-0.31883,0.00018,11.01002]
[1780655820575,65.42,62410.73,128.2,-0.31883,0.00018,11.01002]
[1780655821084,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655821535,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655821603,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655821702,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655821731,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655821788,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655822072,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655822272,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655822325,65.42,62405.47,128.2,-0.31976,0.00018,11.0226]
[1780655822427,65.42,62397.99,128.2,-0.32109,0.00018,11.04044]
[1780655822732,65.42,62397.99,128.2,-0.32109,0.00018,11.04044]
[1780655823304,65.42,62397.99,128.2,-0.32109,0.00018,11.04044]
[1780655823315,65.42,62397.99,128.2,-0.32109,0.00018,11.04044]
[1780655823434,65.42,62397.99,128.2,-0.32109,0.00018,11.04044]
[1780655824136,65.42,62398.34,128.2,-0.32103,0.00018,11.03961]
[1780655824257,65.42,62398.34,128.2,-0.32103,0.00018,11.03961]
[1780655824282,65.42,62398.34,128.2,-0.32103,0.00018,11.03961]
[1780655824372,65.42,62398.34,128.2,-0.32103,0.00018,11.03961]
[1780655824430,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655824630,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655824633,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655824886,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655824917,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655825062,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655825264,65.42,62391.68,128.2,-0.32222,0.00018,11.05535]
[1780655825294,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655825677,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655825892,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655826072,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655826237,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655826273,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655826333,65.42,62375.9,128.2,-0.32503,0.00018,11.09223]
[1780655826397,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655826494,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655826877,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655826900,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655826945,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655827041,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655827085,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655827331,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655827411,65.42,62389.38,128.2,-0.32263,0.00018,11.06076]
[1780655827432,65.42,62398.58,128.2,-0.32099,0.00018,11.03911]
[1780655827660,65.42,62398.58,128.2,-0.32099,0.00018,11.03911]
[1780655827681,65.42,62398.58,128.2,-0.32099,0.00018,11.03911]
[1780655830317,65.42,62400.8,128.2,-0.3206,0.00018,11.03388]
[1780655830340,65.42,62400.8,128.2,-0.3206,0.00018,11.03388]
[1780655830404,65.42,62400.8,128.2,-0.3206,0.00018,11.03388]
[1780655830578,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655830979,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655831054,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655831222,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655831284,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655831309,65.43,62401.77,128.2,-0.32044,0.00018,11.03164]
[1780655832471,65.43,62402.61,128.2,-0.32029,0.00018,11.02965]
[1780655832173,65.43,62411.94,128.2,-0.31864,0.00018,11.00742]
[1780655833587,65.43,62410.28,128.2,-0.31893,0.00018,11.01143]
[1780655834165,65.43,62410.28,128.2,-0.31893,0.00018,11.01143]
[1780655834399,65.43,62410.28,128.2,-0.31893,0.00018,11.01143]
[1780655834448,65.43,62413.07,128.2,-0.31844,0.00018,11.00481]
[1780655834550,65.43,62413.07,128.2,-0.31844,0.00018,11.00481]
[1780655835281,65.43,62422.42,128.2,-0.31679,0.00018,10.98233]
[1780655836531,65.43,62421.71,128.2,-0.31692,0.00018,10.98409]
[1780655836587,65.43,62421.71,128.2,-0.31692,0.00018,10.98409]
[1780655837330,65.43,62421.71,128.2,-0.31692,0.00018,10.98409]
[1780655838445,65.44,62416.58,128.2,-0.31784,0.00018,10.99665]
[1780655838590,65.44,62416.58,128.2,-0.31784,0.00018,10.99665]
[1780655838752,65.44,62416.58,128.2,-0.31784,0.00018,10.99665]
[1780655839059,65.44,62416.58,128.2,-0.31784,0.00018,10.99665]
[1780655839348,65.44,62416.58,128.2,-0.31784,0.00018,10.99665]
[1780655839454,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655839533,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655839798,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655840082,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655840190,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655840490,65.44,62403.86,128.2,-0.32009,0.00018,11.02707]
[1780655840544,65.44,62400.76,128.2,-0.32065,0.00018,11.0345]
[1780655841093,65.44,62400.76,128.2,-0.32065,0.00018,11.0345]
[1780655841165,65.44,62400.76,128.2,-0.32065,0.00018,11.0345]
[1780655841457,65.44,62400.76,128.2,-0.32065,0.00018,11.0345]
[1780655841331,65.44,62395.56,128.2,-0.32157,0.00018,11.04684]
[1780655842573,65.44,62397.09,128.2,-0.3213,0.00018,11.04326]
[1780655845812,65.44,62392.66,128.2,-0.3221,0.00018,11.05378]
[1780655846421,65.44,62392.66,128.2,-0.3221,0.00018,11.05378]
[1780655846442,65.44,62392.66,128.2,-0.3221,0.00018,11.05378]
[1780655846445,65.44,62392.66,128.2,-0.3221,0.00018,11.05378]
[1780655846678,65.44,62393.39,128.2,-0.32197,0.00018,11.05209]
[1780655847373,65.44,62388.6,128.2,-0.32282,0.00018,11.06336]
[1780655848228,65.44,62388.6,128.2,-0.32282,0.00018,11.06336]
[1780655848542,65.45,62386.61,128.2,-0.32318,0.00018,11.06804]
[1780655848849,65.45,62386.61,128.2,-0.32318,0.00018,11.06804]
[1780655848870,65.45,62386.61,128.2,-0.32318,0.00018,11.06804]
[1780655850954,65.45,62381.97,128.2,-0.324,0.00018,11.07888]
[1780655855200,65.45,62383.78,128.2,-0.32362,0.00018,11.0695]
[1780655856436,65.45,62390.27,128.2,-0.32247,0.00018,11.05431]
[1780655859160,65.45,62392.53,128.2,-0.32207,0.00018,11.04903]
[1780655859311,65.45,62392.53,128.2,-0.32207,0.00018,11.04903]
[1780655860760,65.45,62391.77,128.2,-0.3222,0.00018,11.05084]
[1780655861472,65.45,62387.87,128.2,-0.3229,0.00018,11.06002]
[1780655862621,65.45,62387.05,128.2,-0.32304,0.00018,11.06195]
[1780655863024,65.45,62387.05,128.2,-0.32304,0.00018,11.06195]
[1780655863099,65.45,62387.05,128.2,-0.32304,0.00018,11.06195]
[1780655865772,65.45,62384.23,128.2,-0.32355,0.00018,11.06855]
[1780655866506,65.45,62388.91,128.2,-0.32271,0.00018,11.0576]
[1780655868012,65.45,62391.85,128.2,-0.32219,0.00018,11.05071]
[1780655868520,65.45,62395.72,128.2,-0.32151,0.00018,11.0416]
[1780655869172,65.45,62395.72,128.2,-0.32151,0.00018,11.0416]
[1780655869748,65.45,62398.06,128.2,-0.32109,0.00018,11.0361]
[1780655869772,65.45,62398.06,128.2,-0.32109,0.00018,11.0361]
[1780655869810,65.45,62398.06,128.2,-0.32109,0.00018,11.0361]
[1780655870050,65.45,62398.06,128.2,-0.32109,0.00018,11.0361]
[1780655870535,65.45,62403.61,128.2,-0.32011,0.00018,11.02297]
[1780655875569,65.46,62407.48,128.2,-0.31944,0.00018,11.01397]
[1780655878285,65.46,62406.93,128.2,-0.31954,0.00018,11.01533]
[1780655878359,65.46,62406.93,128.2,-0.31954,0.00018,11.01533]
[1780655879191,65.46,62407.36,128.2,-0.31947,0.00018,11.01436]
[1780655879211,65.46,62407.36,128.2,-0.31947,0.00018,11.01436]
[1780655879285,65.46,62402.71,128.2,-0.32029,0.00018,11.02547]
[1780655882507,65.46,62405.66,128.2,-0.31978,0.00018,11.01854]
[1780655888648,65.47,62405.11,128.2,-0.3199,0.00018,11.02016]
[1780655888720,65.47,62405.11,128.2,-0.3199,0.00018,11.02016]
[1780655889535,65.47,62405.11,128.2,-0.3199,0.00018,11.02016]
[1780655890420,65.47,62405.14,128.2,-0.31989,0.00018,11.02013]
[1780655890445,65.47,62405.14,128.2,-0.31989,0.00018,11.02013]
[1780655890460,65.48,62400.02,128.2,-0.3208,0.00018,11.03233]
[1780655891539,65.48,62400.02,128.2,-0.3208,0.00018,11.03233]
[1780655890675,65.48,62404.93,128.2,-0.31994,0.00018,11.02071]
[1780655891611,65.48,62404.93,128.2,-0.31994,0.00018,11.02071]
[1780655891834,65.48,62404.93,128.2,-0.31994,0.00018,11.02071]
[1780655893140,65.48,62403.96,128.2,-0.32011,0.00018,11.02306]
[1780655893228,65.48,62407.32,128.2,-0.31952,0.00018,11.01511]
[1780655894025,65.48,62401.92,128.2,-0.32048,0.00018,11.02799]
[1780655895709,65.48,62397.1,128.2,-0.32134,0.00018,11.03947]
[1780655898055,65.48,62397.34,128.2,-0.3213,0.00018,11.03893]
[1780655898194,65.48,62397.34,128.2,-0.3213,0.00018,11.03893]
[1780655898289,65.48,62397.34,128.2,-0.3213,0.00018,11.03893]
[1780655898979,65.48,62397.38,128.2,-0.32129,0.00018,11.03886]
[1780655899186,65.48,62397.38,128.2,-0.32129,0.00018,11.03886]
[1780655899321,65.48,62397.38,128.2,-0.32129,0.00018,11.03886]
[1780655899337,65.48,62397.38,128.2,-0.32129,0.00018,11.03886]
[1780655899540,65.49,62389.85,128.2,-0.32263,0.00018,11.05661]
[1780655899569,65.49,62389.85,128.2,-0.32263,0.00018,11.05661]
[1780655899591,65.49,62389.85,128.2,-0.32263,0.00018,11.05661]
[1780655899807,65.49,62389.85,128.2,-0.32263,0.00018,11.05661]
[1780655900036,65.49,62389.85,128.2,-0.32263,0.00018,11.05661]
[1780655900523,65.49,62380.3,128.2,-0.32434,0.00018,11.079]
[1780655901545,65.49,62380.3,128.2,-0.32434,0.00018,11.079]
[1780655901545,65.49,62380.3,128.2,-0.32434,0.00018,11.079]
[1780655901552,65.49,62368.57,128.2,-0.32644,0.00018,11.10618]
[1780655901799,65.49,62368.57,128.2,-0.32644,0.00018,11.10618]
[1780655902132,65.49,62368.57,128.2,-0.32644,0.00018,11.10618]
[1780655902184,65.49,62364.26,128.2,-0.32721,0.00018,11.11606]
[1780655903099,65.49,62364.26,128.2,-0.32721,0.00018,11.11606]
[1780655903200,65.49,62360.65,128.2,-0.32786,0.00018,11.12436]
[1780655905301,65.49,62359.3,128.2,-0.3281,0.00018,11.12748]
[1780655905665,65.49,62362.03,128.2,-0.32762,0.00018,11.12129]
[1780655906530,65.5,62356.25,128.2,-0.32866,0.00018,11.13453]
[1780655906750,65.5,62356.25,128.2,-0.32866,0.00018,11.13453]
[1780655907497,65.5,62356.25,128.2,-0.32866,0.00018,11.13453]
[1780655907845,65.5,62355.5,128.2,-0.3288,0.00018,11.13627]
[1780655908215,65.5,62355.5,128.2,-0.3288,0.00018,11.13627]
[1780655908256,65.5,62355.5,128.2,-0.3288,0.00018,11.13627]
[1780655908293,65.5,62355.5,128.2,-0.3288,0.00018,11.13627]
[1780655909489,65.5,62353.45,128.2,-0.32916,0.00018,11.14091]
[1780655909548,65.5,62359.26,128.2,-0.32813,0.00018,11.12779]
[1780655910188,65.5,62359.26,128.2,-0.32813,0.00018,11.12779]
[1780655910368,65.5,62359.26,128.2,-0.32813,0.00018,11.12779]
[1780655910859,65.5,62358.54,128.2,-0.32826,0.00018,11.12943]
[1780655910861,65.5,62358.54,128.2,-0.32826,0.00018,11.12943]
[1780655912512,65.5,62357.32,128.2,-0.32842,0.00018,11.1271]
[1780655914115,65.5,62358.92,128.2,-0.32814,0.00018,11.12354]
[1780655914547,65.5,62358.92,128.2,-0.32814,0.00018,11.12354]
[1780655914635,65.51,62358.71,128.2,-0.32818,0.00018,11.12406]
[1780655915473,65.51,62358.71,128.2,-0.32818,0.00018,11.12406]
[1780655915494,65.51,62358.71,128.2,-0.32818,0.00018,11.12406]
[1780655915530,65.51,62358.71,128.2,-0.32818,0.00018,11.12406]
[1780655915999,65.51,62359.29,128.2,-0.32808,0.00018,11.12282]
[1780655916205,65.51,62359.29,128.2,-0.32808,0.00018,11.12282]
[1780655916358,65.51,62359.29,128.2,-0.32808,0.00018,11.12282]
[1780655916495,65.51,62359.29,128.2,-0.32808,0.00018,11.12282]
[1780655916371,65.51,62345.99,128.2,-0.33047,0.00018,11.15291]
[1780655916725,65.51,62345.99,128.2,-0.33047,0.00018,11.15291]
[1780655916965,65.51,62345.99,128.2,-0.33047,0.00018,11.15291]
[1780655917267,65.51,62345.99,128.2,-0.33047,0.00018,11.15291]
[1780655917374,65.51,62345.99,128.2,-0.33047,0.00018,11.15291]
[1780655917433,65.51,62341.22,128.2,-0.33133,0.00018,11.1637]
[1780655917801,65.51,62341.22,128.2,-0.33133,0.00018,11.1637]
[1780655917989,65.51,62341.22,128.2,-0.33133,0.00018,11.1637]
[1780655918084,65.51,62341.22,128.2,-0.33133,0.00018,11.1637]
[1780655918277,65.51,62341.22,128.2,-0.33133,0.00018,11.1637]
[1780655918346,65.51,62337.32,128.2,-0.33204,0.00018,11.17249]
[1780655918886,65.52,62341.78,128.2,-0.33124,0.00018,11.16258]
[1780655921353,65.52,62346.25,128.2,-0.33045,0.00018,11.15267]
[1780655922915,65.52,62342.46,128.2,-0.33114,0.00018,11.16129]
[1780655927189,65.53,62341.79,128.2,-0.33127,0.00018,11.16294]
[1780655927258,65.53,62341.79,128.2,-0.33127,0.00018,11.16294]
[1780655927356,65.53,62346.95,128.2,-0.33034,0.00018,11.15143]
[1780655927950,65.53,62354.57,128.2,-0.32898,0.00018,11.13429]
[1780655928959,65.53,62358.6,128.2,-0.32826,0.00018,11.12523]
[1780655929663,65.53,62358.6,128.2,-0.32826,0.00018,11.12523]
[1780655929966,65.54,62353.82,128.2,-0.32913,0.00018,11.13615]
[1780655931704,65.54,62351.55,128.2,-0.32954,0.00018,11.14136]
[1780655932610,65.54,62350.67,128.2,-0.3297,0.00018,11.14342]
[1780655932636,65.54,62350.67,128.2,-0.3297,0.00018,11.14342]
[1780655933061,65.54,62350.67,128.2,-0.3297,0.00018,11.14342]
[1780655933568,65.54,62350.67,128.2,-0.3297,0.00018,11.14342]
[1780655939029,65.56,62350.08,128.2,-0.32985,0.00018,11.14524]
[1780655942053,65.57,62353.6,128.2,-0.32923,0.00018,11.13751]
[1780655943109,65.57,62353.6,128.2,-0.32923,0.00018,11.13751]
[1780655945052,65.57,62355.11,128.2,-0.32897,0.00018,11.13424]
[1780655945774,65.57,62354.81,128.2,-0.32903,0.00018,11.13499]
[1780655946081,65.57,62350.51,128.2,-0.32981,0.00018,11.14478]
[1780655951116,65.59,62354.3,128.2,-0.32915,0.00018,11.13657]
[1780655956151,65.6,62354.2,128.2,-0.3292,0.00018,11.13717]
[1780655957747,65.6,62354.07,128.2,-0.32923,0.00018,11.13753]
[1780655957835,65.6,62354.07,128.2,-0.32923,0.00018,11.13753]
[1780655958339,65.6,62354.07,128.2,-0.32923,0.00018,11.13753]
[1780655958407,65.6,62354.07,128.2,-0.32923,0.00018,11.13753]
[1780655958463,65.6,62359.03,128.2,-0.32834,0.00018,11.12637]
[1780655959344,65.6,62359.03,128.2,-0.32834,0.00018,11.12637]
[1780655959376,65.6,62366.99,128.2,-0.32692,0.00018,11.10823]
[1780655959628,65.6,62366.99,128.2,-0.32692,0.00018,11.10823]
[1780655959719,65.6,62366.99,128.2,-0.32692,0.00018,11.10823]
[1780655959931,65.6,62366.99,128.2,-0.32692,0.00018,11.10823]
[1780655960052,65.6,62366.99,128.2,-0.32692,0.00018,11.10823]
[1780655960179,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655960725,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655960808,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655960898,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655960985,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655961012,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655961064,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655961100,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655961145,65.6,62373.73,128.2,-0.32571,0.00018,11.09272]
[1780655961186,65.6,62382.77,128.2,-0.3241,0.00018,11.07178]
[1780655961651,65.6,62382.77,128.2,-0.3241,0.00018,11.07178]
[1780655962623,65.6,62382.77,128.2,-0.3241,0.00018,11.07178]
[1780655962648,65.6,62383.72,128.2,-0.32393,0.00018,11.06957]
[1780655963090,65.6,62383.72,128.2,-0.32393,0.00018,11.06957]
[1780655963520,65.6,62379.0,128.2,-0.32477,0.00018,11.08051]
[1780655965214,65.6,62372.48,128.2,-0.32593,0.00018,11.09552]
[1780655968235,65.6,62376.17,128.2,-0.32527,0.00018,11.08693]
[1780655968759,65.6,62376.17,128.2,-0.32527,0.00018,11.08693]
[1780655969039,65.6,62376.17,128.2,-0.32527,0.00018,11.08693]
[1780655969832,65.6,62375.37,128.2,-0.32541,0.00018,11.08876]
[1780655969915,65.6,62375.37,128.2,-0.32541,0.00018,11.08876]
[1780655969920,65.6,62375.37,128.2,-0.32541,0.00018,11.08876]
[1780655970019,65.6,62375.37,128.2,-0.32541,0.00018,11.08876]
[1780655970249,65.6,62369.14,128.2,-0.32652,0.00018,11.10307]
[1780655971451,65.6,62369.14,128.2,-0.32652,0.00018,11.10307]
[1780655971553,65.6,62357.52,128.2,-0.32854,0.00018,11.12451]
[1780655972496,65.6,62357.52,128.2,-0.32854,0.00018,11.12451]
[1780655973636,65.6,62358.02,128.2,-0.32845,0.00018,11.12338]
[1780655975217,65.6,62357.43,128.2,-0.32857,0.00018,11.12483]
[1780655977597,65.61,62351.66,128.2,-0.32962,0.00018,11.1381]
[1780655977610,65.61,62346.66,128.2,-0.33052,0.00018,11.14934]
[1780655978525,65.61,62346.66,128.2,-0.33052,0.00018,11.14934]
[1780655982789,65.62,62344.78,128.2,-0.33088,0.00018,11.15384]
[1780655988531,65.63,62342.96,128.2,-0.33122,0.00018,11.15817]
[1780655988628,65.63,62342.96,128.2,-0.33122,0.00018,11.15817]
[1780655988631,65.63,62342.96,128.2,-0.33122,0.00018,11.15817]
[1780655990421,65.63,62339.8,128.2,-0.3318,0.00018,11.16531]
[1780655990461,65.63,62339.8,128.2,-0.3318,0.00018,11.16531]
[1780655990469,65.63,62338.48,128.2,-0.33204,0.00018,11.1683]
[1780655991646,65.63,62338.48,128.2,-0.33204,0.00018,11.1683]
[1780655991683,65.63,62335.6,128.2,-0.33256,0.00018,11.17473]
[1780655992406,65.64,62333.26,128.2,-0.33299,0.00018,11.17999]
[1780655993317,65.64,62333.26,128.2,-0.33299,0.00018,11.17999]
[1780655993356,65.64,62333.26,128.2,-0.33299,0.00018,11.17999]
[1780655993628,65.64,62333.26,128.2,-0.33299,0.00018,11.17999]
[1780655993414,65.64,62331.26,128.2,-0.33335,0.00018,11.18447]
[1780655995687,65.64,62330.49,128.2,-0.3335,0.00018,11.18629]
[1780655999064,65.65,62330.04,128.2,-0.33359,0.00018,11.18747]
[1780655999078,65.65,62330.04,128.2,-0.33359,0.00018,11.18747]
[1780655999184,65.65,62330.04,128.2,-0.33359,0.00018,11.18747]
[1780655999366,65.65,62330.04,128.2,-0.33359,0.00018,11.18747]
[1780655999456,65.65,62334.7,128.2,-0.33276,0.00018,11.17724]
[1780656000463,65.65,62337.96,128.2,-0.33218,0.00018,11.17007]
[1780656001063,65.65,62337.96,128.2,-0.33218,0.00018,11.17007]
[1780656001505,65.65,62337.96,128.2,-0.33218,0.00018,11.17007]
[1780656001532,65.66,62342.95,128.2,-0.33129,0.00018,11.15903]
[1780656002656,65.66,62342.95,128.2,-0.33129,0.00018,11.15903]
[1780656002662,65.66,62342.95,128.2,-0.33129,0.00018,11.15903]
[1780656002477,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656002690,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656002697,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656002742,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656002759,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656002923,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656003574,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656003614,65.66,62347.93,128.2,-0.3304,0.00018,11.14794]
[1780656003675,65.66,62356.67,128.2,-0.32883,0.00018,11.12832]
[1780656004534,65.66,62356.67,128.2,-0.32883,0.00018,11.12832]
[1780656004577,65.66,62364.71,128.2,-0.3274,0.00018,11.11013]
[1780656004798,65.66,62364.71,128.2,-0.3274,0.00018,11.11013]
[1780656005499,65.66,62364.13,128.2,-0.32751,0.00018,11.11146]
[1780656005849,65.66,62364.13,128.2,-0.32751,0.00018,11.11146]
[1780656006150,65.66,62364.13,128.2,-0.32751,0.00018,11.11146]
[1780656006267,65.66,62364.13,128.2,-0.32751,0.00018,11.11146]
[1780656006594,65.66,62364.13,128.2,-0.32751,0.00018,11.11146]
[1780656006506,65.66,62364.34,128.2,-0.32747,0.00018,11.11102]
[1780656006698,65.66,62364.34,128.2,-0.32747,0.00018,11.11102]
[1780656007372,65.66,62364.34,128.2,-0.32747,0.00018,11.11102]
[1780656007680,65.66,62371.04,128.2,-0.32627,0.00018,11.09561]
[1780656008057,65.66,62371.04,128.2,-0.32627,0.00018,11.09561]
[1780656009618,65.66,62370.66,128.2,-0.32634,0.00018,11.09648]
[1780656009528,65.66,62366.7,128.2,-0.32704,0.00018,11.10551]
[1780656014487,65.65,62368.91,128.2,-0.32664,0.00018,11.1003]
[1780656014523,65.65,62368.91,128.2,-0.32664,0.00018,11.1003]
[1780656014641,65.65,62368.91,128.2,-0.32664,0.00018,11.1003]
[1780656014652,65.65,62372.22,128.2,-0.32604,0.00018,11.09267]
[1780656014807,65.65,62372.22,128.2,-0.32604,0.00018,11.09267]
[1780656016729,65.65,62374.54,128.2,-0.32562,0.00018,11.08726]
[1780656016838,65.65,62374.54,128.2,-0.32562,0.00018,11.08726]
[1780656017796,65.65,62371.88,128.2,-0.3261,0.00018,11.09336]
[1780656018445,65.65,62371.88,128.2,-0.3261,0.00018,11.09336]
[1780656018561,65.65,62371.88,128.2,-0.3261,0.00018,11.09336]
[1780656019993,65.65,62371.2,128.2,-0.32621,0.00018,11.09486]
[1780656020377,65.65,62371.2,128.2,-0.32621,0.00018,11.09486]
[1780656020407,65.65,62371.2,128.2,-0.32621,0.00018,11.09486]
[1780656020985,65.65,62368.3,128.2,-0.32673,0.00018,11.10147]
[1780656021339,65.65,62368.3,128.2,-0.32673,0.00018,11.10147]
[1780656021636,65.65,62368.3,128.2,-0.32673,0.00018,11.10147]
[1780656022430,65.64,62369.92,128.2,-0.32643,0.00018,11.09769]
[1780656023544,65.64,62372.23,128.2,-0.32602,0.00018,11.09236]
[1780656025127,65.64,62368.61,128.2,-0.32666,0.00018,11.10059]
[1780656025255,65.64,62368.61,128.2,-0.32666,0.00018,11.10059]
[1780656025278,65.64,62368.61,128.2,-0.32666,0.00018,11.10059]
[1780656025325,65.64,62368.61,128.2,-0.32666,0.00018,11.10059]
[1780656025503,65.64,62368.61,128.2,-0.32666,0.00018,11.10059]
[1780656025645,65.64,62374.49,128.2,-0.32561,0.00018,11.08709]
[1780656027218,65.64,62377.26,128.2,-0.32511,0.00018,11.08064]
[1780656027222,65.64,62377.26,128.2,-0.32511,0.00018,11.08064]
[1780656029850,65.64,62381.05,128.2,-0.32443,0.00018,11.07182]
[1780656030630,65.64,62381.05,128.2,-0.32443,0.00018,11.07182]
[1780656030680,65.64,62375.82,128.2,-0.32536,0.00018,11.0839]
[1780656035717,65.63,62378.31,128.2,-0.32485,0.00018,11.07287]
[1780656036443,65.63,62378.31,128.2,-0.32485,0.00018,11.07287]
[1780656042530,65.63,62378.68,128.2,-0.32478,0.00018,11.07193]
[1780656042766,65.63,62374.3,128.2,-0.32556,0.00018,11.08201]
[1780656043987,65.63,62374.3,128.2,-0.32556,0.00018,11.08201]
[1780656049118,65.63,62372.28,128.2,-0.32591,0.00018,11.08651]
[1780656051829,65.62,62378.66,128.2,-0.32477,0.00018,11.0717]
[1780656056864,65.62,62380.07,128.2,-0.32451,0.00018,11.06835]
[1780656059794,65.62,62379.79,128.2,-0.32456,0.00018,11.06897]
[1780656059807,65.62,62379.79,128.2,-0.32456,0.00018,11.06897]
[1780656059989,65.62,62379.79,128.2,-0.32456,0.00018,11.06897]
[1780656060022,65.62,62379.79,128.2,-0.32456,0.00018,11.06897]
[1780656061231,65.62,62381.45,128.2,-0.32426,0.00018,11.0651]
[1780656061806,65.62,62384.28,128.2,-0.32375,0.00018,11.05852]
[1780656061869,65.62,62384.28,128.2,-0.32375,0.00018,11.05852]
[1780656062484,65.62,62384.28,128.2,-0.32375,0.00018,11.05852]
[1780656062634,65.62,62384.28,128.2,-0.32375,0.00018,11.05852]
[1780656062662,65.62,62392.86,128.2,-0.32223,0.00018,11.03846]
[1780656062873,65.62,62392.86,128.2,-0.32223,0.00018,11.03846]
[1780656062966,65.62,62392.86,128.2,-0.32223,0.00018,11.03846]
[1780656063454,65.62,62392.86,128.2,-0.32223,0.00018,11.03846]
[1780656063594,65.62,62392.86,128.2,-0.32223,0.00018,11.03846]
[1780656063681,65.62,62389.22,128.2,-0.32288,0.00018,11.047]
[1780656064361,65.62,62389.22,128.2,-0.32288,0.00018,11.047]
[1780656064457,65.62,62389.22,128.2,-0.32288,0.00018,11.047]
[1780656064512,65.62,62389.22,128.2,-0.32288,0.00018,11.047]
[1780656064576,65.62,62389.22,128.2,-0.32288,0.00018,11.047]
[1780656064613,65.62,62382.42,128.2,-0.32409,0.00018,11.06284]
[1780656064929,65.62,62378.65,128.2,-0.32476,0.00018,11.07157]
[1780656066064,65.62,62378.65,128.2,-0.32476,0.00018,11.07157]
[1780656066476,65.62,62378.65,128.2,-0.32476,0.00018,11.07157]
[1780656068080,65.62,62375.91,128.2,-0.32524,0.00018,11.07784]
[1780656069964,65.61,62379.68,128.2,-0.32456,0.00018,11.06907]
[1780656074023,65.61,62377.9,128.2,-0.32488,0.00018,11.07314]
[1780656074441,65.61,62377.9,128.2,-0.32488,0.00018,11.07314]
[1780656078196,65.61,62377.57,128.2,-0.32493,0.00018,11.07382]
[1780656078293,65.61,62377.57,128.2,-0.32493,0.00018,11.07382]
[1780656078297,65.61,62377.57,128.2,-0.32493,0.00018,11.07382]
[1780656078503,65.61,62377.57,128.2,-0.32493,0.00018,11.07382]
[1780656078607,65.61,62377.57,128.2,-0.32493,0.00018,11.07382]
[1780656079507,65.61,62378.9,128.2,-0.32469,0.00018,11.07072]
[1780656079607,65.61,62375.48,128.2,-0.32531,0.00018,11.0787]
[1780656082642,65.61,62376.28,128.2,-0.32516,0.00018,11.0768]
[1780656082775,65.61,62376.28,128.2,-0.32516,0.00018,11.0768]
[1780656082780,65.61,62376.28,128.2,-0.32516,0.00018,11.0768]
[1780656083525,65.61,62376.96,128.2,-0.32504,0.00018,11.07521]
[1780656083626,65.61,62376.15,128.2,-0.32518,0.00018,11.07705]
[1780656084535,65.61,62376.15,128.2,-0.32518,0.00018,11.07705]
[1780656084562,65.61,62372.19,128.2,-0.32589,0.00018,11.08625]
[1780656085538,65.61,62372.19,128.2,-0.32589,0.00018,11.08625]
[1780656088096,65.61,62377.26,128.2,-0.32498,0.00018,11.07452]
[1780656090110,65.61,62380.56,128.2,-0.32439,0.00018,11.06684]
[1780656092118,65.61,62382.08,128.2,-0.32406,0.00018,11.05813]
[1780656092604,65.61,62382.08,128.2,-0.32406,0.00018,11.05813]
[1780656094441,65.61,62377.11,128.2,-0.32495,0.00018,11.06962]
[1780656094791,65.61,62377.11,128.2,-0.32495,0.00018,11.06962]
[1780656095145,65.61,62380.83,128.2,-0.32428,0.00018,11.06096]
[1780656097425,65.61,62380.48,128.2,-0.32434,0.00018,11.06176]
[1780656097882,65.6,62379.56,128.2,-0.3245,0.00018,11.06388]
[1780656099231,65.6,62378.95,128.2,-0.32461,0.00018,11.06528]
[1780656099919,65.6,62378.5,128.2,-0.32469,0.00018,11.0663]
[1780656103345,65.6,62380.41,128.2,-0.32435,0.00018,11.06182]
[1780656103788,65.6,62380.41,128.2,-0.32435,0.00018,11.06182]
[1780656104289,65.6,62381.16,128.2,-0.32421,0.00018,11.06006]
[1780656104910,65.6,62379.54,128.2,-0.3245,0.00018,11.0638]
[1780656105215,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106216,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106221,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106263,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106650,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106654,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106655,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106701,65.6,62375.13,128.2,-0.32528,0.00018,11.07399]
[1780656106747,65.6,62373.74,128.2,-0.32553,0.00018,11.07717]
[1780656107229,65.6,62367.98,128.2,-0.32656,0.00018,11.09047]
[1780656108501,65.6,62367.98,128.2,-0.32656,0.00018,11.09047]
[1780656110324,65.6,62365.68,128.2,-0.32698,0.00018,11.09584]
[1780656110591,65.6,62365.68,128.2,-0.32698,0.00018,11.09584]
[1780656110683,65.61,62365.18,128.2,-0.32707,0.00018,11.09702]
[1780656110878,65.61,62365.18,128.2,-0.32707,0.00018,11.09702]
[1780656111071,65.61,62365.18,128.2,-0.32707,0.00018,11.09702]
[1780656111605,65.61,62365.18,128.2,-0.32707,0.00018,11.09702]
[1780656111765,65.61,62362.55,128.2,-0.32755,0.00018,11.10307]
[1780656112035,65.61,62362.55,128.2,-0.32755,0.00018,11.10307]
[1780656112264,65.61,62353.23,128.2,-0.32922,0.00018,11.12427]
[1780656112984,65.61,62353.23,128.2,-0.32922,0.00018,11.12427]
[1780656114228,65.61,62353.16,128.2,-0.32924,0.00018,11.12445]
[1780656115599,65.61,62353.03,128.2,-0.32926,0.00018,11.12476]
[1780656115963,65.61,62352.75,128.2,-0.32931,0.00018,11.12542]
[1780656116429,65.61,62352.75,128.2,-0.32931,0.00018,11.12542]
[1780656116535,65.61,62352.75,128.2,-0.32931,0.00018,11.12542]
[1780656117299,65.61,62357.54,128.2,-0.32846,0.00018,11.11462]
[1780656119221,65.61,62360.36,128.2,-0.32795,0.00018,11.10824]
[1780656119534,65.61,62360.36,128.2,-0.32795,0.00018,11.10824]
[1780656121840,65.62,62359.59,128.2,-0.3281,0.00018,11.1101]
[1780656122522,65.62,62359.59,128.2,-0.3281,0.00018,11.1101]
[1780656123401,65.62,62356.93,128.2,-0.32858,0.00018,11.11617]
[1780656123437,65.62,62352.98,128.2,-0.32929,0.00018,11.1252]
[1780656125355,65.63,62357.38,128.2,-0.32852,0.00018,11.11541]
[1780656130390,65.64,62358.78,128.2,-0.3283,0.00018,11.11271]
[1780656135425,65.66,62359.51,128.2,-0.3282,0.00018,11.11153]
[1780656138259,65.66,62360.78,128.2,-0.32799,0.00018,11.10884]
[1780656139455,65.67,62360.32,128.2,-0.32808,0.00018,11.10998]
[1780656139486,65.67,62363.01,128.2,-0.3276,0.00018,11.1039]
[1780656139854,65.67,62363.01,128.2,-0.3276,0.00018,11.1039]
[1780656140241,65.67,62363.01,128.2,-0.3276,0.00018,11.1039]
[1780656140460,65.67,62368.78,128.2,-0.32657,0.00018,11.09067]
[1780656140919,65.67,62368.78,128.2,-0.32657,0.00018,11.09067]
[1780656141272,65.67,62368.78,128.2,-0.32657,0.00018,11.09067]
[1780656142711,65.66,62371.86,128.2,-0.32602,0.00018,11.08357]
[1780656147583,65.66,62374.75,128.2,-0.32549,0.00018,11.07679]
[1780656147633,65.66,62374.75,128.2,-0.32549,0.00018,11.07679]
[1780656149098,65.66,62377.96,128.2,-0.32491,0.00018,11.06933]
[1780656155567,65.65,62377.1,128.2,-0.325,0.00018,11.06602]
[1780656160603,65.65,62381.67,128.2,-0.32418,0.00018,11.05534]
[1780656161076,65.65,62381.67,128.2,-0.32418,0.00018,11.05534]
[1780656161137,65.65,62381.67,128.2,-0.32418,0.00018,11.05534]
[1780656161366,65.65,62381.67,128.2,-0.32418,0.00018,11.05534]
[1780656161609,65.65,62385.43,128.2,-0.32351,0.00018,11.04658]
[1780656163585,65.65,62388.54,128.2,-0.32295,0.00018,11.03932]
[1780656164817,65.65,62390.3,128.2,-0.32264,0.00018,11.0352]
[1780656165348,65.65,62390.86,128.2,-0.32254,0.00018,11.03389]
[1780656169402,65.65,62390.88,128.2,-0.32254,0.00018,11.03388]
[1780656171515,65.65,62391.08,128.2,-0.3225,0.00018,11.03343]
[1780656172729,65.65,62390.66,128.2,-0.32258,0.00018,11.03442]
[1780656174707,65.65,62386.7,128.2,-0.32328,0.00018,11.04369]
[1780656179742,65.65,62385.59,128.2,-0.32348,0.00018,11.04627]
[1780656180248,65.65,62385.59,128.2,-0.32348,0.00018,11.04627]
[1780656180749,65.65,62389.04,128.2,-0.32287,0.00018,11.03822]
[1780656181372,65.65,62389.04,128.2,-0.32287,0.00018,11.03822]
[1780656181729,65.65,62389.04,128.2,-0.32287,0.00018,11.03822]
[1780656181741,65.65,62389.04,128.2,-0.32287,0.00018,11.03822]
[1780656181756,65.65,62389.04,128.2,-0.32287,0.00018,11.03822]
[1780656182840,65.65,62390.15,128.2,-0.32267,0.00018,11.03563]
[1780656184539,65.65,62388.58,128.2,-0.32295,0.00018,11.03931]
[1780656184779,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185129,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185246,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185430,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185489,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185558,65.65,62394.3,128.2,-0.32194,0.00018,11.02592]
[1780656185789,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186078,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186255,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186449,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186685,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186818,65.65,62407.44,128.2,-0.31961,0.00018,10.9949]
[1780656186828,65.65,62412.24,128.2,-0.31876,0.00018,10.98348]
[1780656187509,65.65,62412.24,128.2,-0.31876,0.00018,10.98348]
[1780656187803,65.66,62417.55,128.2,-0.31782,0.00018,10.97083]
[1780656190192,65.66,62417.54,128.2,-0.31784,0.00018,10.97104]
[1780656190527,65.66,62417.54,128.2,-0.31784,0.00018,10.97104]
[1780656190824,65.66,62423.04,128.2,-0.31687,0.00018,10.9579]
[1780656191167,65.66,62423.04,128.2,-0.31687,0.00018,10.9579]
[1780656192105,65.67,62426.0,128.2,-0.31636,0.00018,10.95084]
[1780656192402,65.67,62426.0,128.2,-0.31636,0.00018,10.95084]
[1780656192454,65.67,62426.0,128.2,-0.31636,0.00018,10.95084]
[1780656192838,65.67,62430.97,128.2,-0.31549,0.00018,10.9389]
[1780656194057,65.67,62432.58,128.2,-0.31521,0.00018,10.93509]
[1780656195214,65.67,62430.51,128.2,-0.31558,0.00018,10.94021]
[1780656195541,65.67,62430.51,128.2,-0.31558,0.00018,10.94021]
[1780656197099,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197430,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197440,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197451,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197458,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197481,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197500,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197717,65.68,62432.07,128.2,-0.31532,0.00018,10.93662]
[1780656197873,65.68,62438.24,128.2,-0.31424,0.00018,10.92161]
[1780656198880,65.68,62443.85,128.2,-0.31326,0.00018,10.908]
[1780656199710,65.68,62443.85,128.2,-0.31326,0.00018,10.908]
[1780656199806,65.68,62443.85,128.2,-0.31326,0.00018,10.908]
[1780656199830,65.68,62443.85,128.2,-0.31326,0.00018,10.908]
[1780656199887,65.69,62447.61,128.2,-0.31261,0.00018,10.89897]
[1780656200894,65.69,62453.71,128.2,-0.31155,0.00017,10.88392]
[1780656201608,65.69,62453.71,128.2,-0.31155,0.00017,10.88392]
[1780656201761,65.69,62453.71,128.2,-0.31155,0.00017,10.88392]
[1780656202116,65.68,62452.3,128.2,-0.31179,0.00017,10.88734]
[1780656202135,65.68,62452.3,128.2,-0.31179,0.00017,10.88734]
[1780656205458,65.68,62451.02,128.2,-0.31201,0.00017,10.89047]
[1780656206703,65.68,62452.95,128.2,-0.31167,0.00017,10.8857]
[1780656206761,65.68,62452.45,128.2,-0.31176,0.00017,10.88691]
[1780656211971,65.68,62449.53,128.2,-0.31221,0.00018,10.88891]
[1780656217837,65.69,62451.67,128.2,-0.31184,0.00017,10.88369]
[1780656217879,65.69,62451.67,128.2,-0.31184,0.00017,10.88369]
[1780656217908,65.69,62451.67,128.2,-0.31184,0.00017,10.88369]
[1780656220028,65.68,62455.68,128.2,-0.31113,0.00017,10.87376]
[1780656224704,65.68,62455.88,128.2,-0.3111,0.00017,10.87321]
[1780656226070,65.68,62461.36,128.2,-0.31013,0.00017,10.85953]
[1780656227917,65.68,62461.36,128.2,-0.31013,0.00017,10.85953]
[1780656228085,65.68,62461.06,128.2,-0.31018,0.00017,10.86021]
[1780656231572,65.68,62462.1,128.2,-0.30999,0.00017,10.85752]
[1780656231643,65.68,62462.1,128.2,-0.30999,0.00017,10.85752]
[1780656231987,65.68,62462.11,128.2,-0.30999,0.00017,10.85744]
[1780656232086,65.68,62462.11,128.2,-0.30999,0.00017,10.85744]
[1780656232536,65.67,62465.85,128.2,-0.30933,0.00017,10.84807]
[1780656233121,65.67,62473.46,128.2,-0.308,0.00017,10.82896]
[1780656234018,65.67,62473.46,128.2,-0.308,0.00017,10.82896]
[1780656234023,65.67,62473.46,128.2,-0.308,0.00017,10.82896]
[1780656234795,65.67,62473.46,128.2,-0.308,0.00017,10.82896]
[1780656234976,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656234998,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235057,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235125,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235333,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235673,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235899,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235922,65.67,62474.4,128.2,-0.30784,0.00017,10.82657]
[1780656235757,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236139,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236201,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236267,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236356,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236390,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236410,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236546,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236605,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236901,65.67,62477.93,128.2,-0.30722,0.00017,10.81766]
[1780656236919,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656236970,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656237076,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656237296,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656237425,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656237558,65.67,62503.98,128.2,-0.30271,0.00017,10.75126]
[1780656237606,65.67,62516.87,128.2,-0.30049,0.00017,10.71796]
[1780656238132,65.67,62516.87,128.2,-0.30049,0.00017,10.71796]
[1780656238346,65.67,62516.87,128.2,-0.30049,0.00017,10.71796]
[1780656238472,65.67,62516.87,128.2,-0.30049,0.00017,10.71796]
[1780656239726,65.67,62517.11,128.2,-0.30046,0.00017,10.71741]
[1780656240494,65.68,62515.84,128.2,-0.30068,0.00017,10.72079]
[1780656240515,65.68,62519.28,128.2,-0.30009,0.00017,10.71192]
[1780656241206,65.68,62519.28,128.2,-0.30009,0.00017,10.71192]
[1780656241222,65.68,62519.28,128.2,-0.30009,0.00017,10.71192]
[1780656241280,65.68,62519.28,128.2,-0.30009,0.00017,10.71192]
[1780656241701,65.68,62523.82,128.2,-0.29932,0.00017,10.70017]
[1780656242196,65.68,62523.82,128.2,-0.29932,0.00017,10.70017]
[1780656242239,65.68,62523.82,128.2,-0.29932,0.00017,10.70017]
[1780656242797,65.68,62523.82,128.2,-0.29932,0.00017,10.70017]
[1780656242832,65.68,62523.82,128.2,-0.29932,0.00017,10.70017]
[1780656242881,65.68,62530.88,128.2,-0.29811,0.00017,10.68176]
[1780656243856,65.68,62530.88,128.2,-0.29811,0.00017,10.68176]
[1780656245699,65.69,62533.46,128.2,-0.29768,0.00017,10.6752]
[1780656246030,65.69,62534.5,128.2,-0.29751,0.00017,10.67257]
[1780656246035,65.69,62534.5,128.2,-0.29751,0.00017,10.67257]
[1780656246381,65.69,62534.5,128.2,-0.29751,0.00017,10.67257]
[1780656246497,65.69,62534.5,128.2,-0.29751,0.00017,10.67257]
[1780656246670,65.69,62537.51,128.2,-0.297,0.00017,10.66476]
[1780656247509,65.69,62537.51,128.2,-0.297,0.00017,10.66476]
[1780656247515,65.69,62537.51,128.2,-0.297,0.00017,10.66476]
[1780656247584,65.69,62539.81,128.2,-0.29661,0.00017,10.65868]
[1780656248074,65.69,62539.81,128.2,-0.29661,0.00017,10.65868]
[1780656248279,65.69,62539.81,128.2,-0.29661,0.00017,10.65868]
[1780656249248,65.7,62532.92,128.2,-0.2978,0.00017,10.67708]
[1780656250105,65.7,62532.92,128.2,-0.2978,0.00017,10.67708]
[1780656250454,65.7,62532.92,128.2,-0.2978,0.00017,10.67708]
[1780656252272,65.71,62537.05,128.2,-0.29712,0.00017,10.66654]
[1780656254298,65.71,62536.06,128.2,-0.29729,0.00017,10.66927]
[1780656254490,65.71,62536.06,128.2,-0.29729,0.00017,10.66927]
[1780656254561,65.71,62536.81,128.2,-0.29717,0.00017,10.66741]
[1780656255607,65.71,62536.81,128.2,-0.29717,0.00017,10.66741]
[1780656255773,65.71,62536.81,128.2,-0.29717,0.00017,10.66741]
[1780656255872,65.71,62536.81,128.2,-0.29717,0.00017,10.66741]
[1780656255869,65.71,62547.42,128.2,-0.29536,0.00017,10.63934]
[1780656256870,65.71,62552.61,128.2,-0.29448,0.00017,10.62555]
[1780656257081,65.71,62552.61,128.2,-0.29448,0.00017,10.62555]
[1780656257839,65.71,62552.61,128.2,-0.29448,0.00017,10.62555]
[1780656257895,65.71,62552.61,128.2,-0.29448,0.00017,10.62555]
[1780656257897,65.71,62552.61,128.2,-0.29448,0.00017,10.62555]
[1780656260856,65.71,62553.2,128.2,-0.29438,0.00017,10.62395]
[1780656260867,65.71,62553.2,128.2,-0.29438,0.00017,10.62395]
[1780656262001,65.71,62549.97,128.2,-0.29493,0.00017,10.63262]
[1780656262341,65.71,62546.93,128.2,-0.29545,0.00017,10.64072]
[1780656264356,65.72,62552.97,128.2,-0.29443,0.00017,10.62481]
[1780656265086,65.72,62552.97,128.2,-0.29443,0.00017,10.62481]
[1780656265942,65.72,62556.65,128.2,-0.29381,0.00017,10.61506]
[1780656266214,65.72,62556.65,128.2,-0.29381,0.00017,10.61506]
[1780656266388,65.72,62556.65,128.2,-0.29381,0.00017,10.61506]
[1780656266422,65.72,62559.01,128.2,-0.29341,0.00017,10.60875]
[1780656267217,65.72,62559.01,128.2,-0.29341,0.00017,10.60875]
[1780656268686,65.72,62561.44,128.2,-0.29299,0.00017,10.60217]
[1780656268775,65.72,62565.45,128.2,-0.29231,0.00017,10.59134]
[1780656272752,65.71,62564.16,128.2,-0.29245,0.00017,10.58933]
[1780656274210,65.71,62566.98,128.2,-0.29196,0.00017,10.58162]
[1780656274216,65.71,62566.98,128.2,-0.29196,0.00017,10.58162]
[1780656274402,65.71,62566.98,128.2,-0.29196,0.00017,10.58162]
[1780656274438,65.71,62566.98,128.2,-0.29196,0.00017,10.58162]
[1780656274632,65.71,62566.98,128.2,-0.29196,0.00017,10.58162]
[1780656274736,65.71,62574.0,128.2,-0.29077,0.00017,10.56262]
[1780656275117,65.71,62574.0,128.2,-0.29077,0.00017,10.56262]
[1780656275213,65.71,62574.0,128.2,-0.29077,0.00017,10.56262]
[1780656275637,65.71,62574.0,128.2,-0.29077,0.00017,10.56262]
[1780656275641,65.71,62574.0,128.2,-0.29077,0.00017,10.56262]
[1780656275975,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276186,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276508,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276684,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276730,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276894,65.71,62582.69,128.2,-0.28929,0.00017,10.53894]
[1780656276985,65.71,62586.44,128.2,-0.28866,0.00017,10.52874]
[1780656277212,65.71,62586.44,128.2,-0.28866,0.00017,10.52874]
[1780656277705,65.71,62594.98,128.2,-0.28722,0.00017,10.50537]
[1780656278750,65.71,62600.99,128.2,-0.28622,0.00017,10.48888]
[1780656279931,65.71,62592.18,128.2,-0.2877,0.00017,10.51312]
[1780656280048,65.71,62592.18,128.2,-0.2877,0.00017,10.51312]
[1780656280119,65.71,62592.18,128.2,-0.2877,0.00017,10.51312]
[1780656280468,65.71,62587.28,128.2,-0.28854,0.00017,10.52669]
[1780656281700,65.71,62587.28,128.2,-0.28854,0.00017,10.52669]
[1780656282486,65.71,62591.1,128.2,-0.28789,0.00017,10.5163]
[1780656284159,65.72,62591.76,128.2,-0.28779,0.00017,10.51463]
[1780656284818,65.72,62591.76,128.2,-0.28779,0.00017,10.51463]
[1780656285222,65.72,62592.26,128.2,-0.28772,0.00017,10.51341]
[1780656285929,65.72,62601.71,128.2,-0.28614,0.00017,10.48762]
[1780656286379,65.72,62601.71,128.2,-0.28614,0.00017,10.48762]
[1780656286425,65.72,62601.71,128.2,-0.28614,0.00017,10.48762]
[1780656287011,65.72,62601.71,128.2,-0.28614,0.00017,10.48762]
[1780656286631,65.72,62607.84,128.2,-0.28511,0.00017,10.47074]
[1780656287089,65.72,62607.84,128.2,-0.28511,0.00017,10.47074]
[1780656287098,65.72,62607.84,128.2,-0.28511,0.00017,10.47074]
[1780656288015,65.72,62607.84,128.2,-0.28511,0.00017,10.47074]
[1780656288025,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288138,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288254,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288562,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288879,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288899,65.73,62612.48,128.2,-0.28434,0.00017,10.45802]
[1780656288908,65.73,62624.25,128.2,-0.28238,0.00017,10.42525]
[1780656289092,65.73,62624.25,128.2,-0.28238,0.00017,10.42525]
[1780656289174,65.73,62624.25,128.2,-0.28238,0.00017,10.42525]
[1780656289873,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290197,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290611,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290779,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290783,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290822,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290858,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290918,65.73,62642.89,128.2,-0.27928,0.00017,10.37295]
[1780656290981,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291182,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291600,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291627,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291657,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291733,65.76,62650.56,128.2,-0.27809,0.00017,10.35272]
[1780656291755,65.73,62658.12,128.2,-0.27678,0.00017,10.32998]
[1780656292368,65.73,62658.12,128.2,-0.27678,0.00017,10.32998]
[1780656292967,65.73,62650.22,128.2,-0.27808,0.00017,10.35242]
[1780656293813,65.73,62641.93,128.2,-0.27945,0.00017,10.37589]
[1780656294126,65.73,62641.93,128.2,-0.27945,0.00017,10.37589]
[1780656294675,65.73,62637.96,128.2,-0.28011,0.00017,10.38709]
[1780656297534,65.74,62634.89,128.2,-0.28063,0.00017,10.39593]
[1780656300642,65.74,62629.38,128.2,-0.28157,0.00017,10.41175]
[1780656301875,65.74,62629.38,128.2,-0.28157,0.00017,10.41175]
[1780656301942,65.74,62629.38,128.2,-0.28157,0.00017,10.41175]
[1780656302030,65.74,62629.52,128.2,-0.28155,0.00017,10.41144]
[1780656302076,65.74,62629.52,128.2,-0.28155,0.00017,10.41144]
[1780656302337,65.74,62629.52,128.2,-0.28155,0.00017,10.41144]
[1780656302486,65.74,62629.52,128.2,-0.28155,0.00017,10.41144]
[1780656302772,65.74,62629.52,128.2,-0.28155,0.00017,10.41144]
[1780656302809,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656303264,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656303328,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656303409,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656303949,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656304042,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656304058,65.75,62614.57,128.2,-0.28405,0.00017,10.45321]
[1780656303963,65.75,62600.95,128.2,-0.28633,0.00017,10.49093]
[1780656304378,65.75,62600.95,128.2,-0.28633,0.00017,10.49093]
[1780656304600,65.75,62600.95,128.2,-0.28633,0.00017,10.49093]
[1780656306208,65.75,62599.39,128.2,-0.2866,0.00017,10.4953]
[1780656306329,65.75,62599.39,128.2,-0.2866,0.00017,10.4953]
[1780656306468,65.75,62599.39,128.2,-0.2866,0.00017,10.4953]
[1780656306599,65.75,62599.39,128.2,-0.2866,0.00017,10.4953]
[1780656306689,65.76,62587.84,128.2,-0.28856,0.00017,10.52725]
[1780656307754,65.76,62587.84,128.2,-0.28856,0.00017,10.52725]
[1780656307865,65.76,62587.84,128.2,-0.28856,0.00017,10.52725]
[1780656308071,65.76,62587.84,128.2,-0.28856,0.00017,10.52725]
[1780656308818,65.76,62587.99,128.2,-0.28854,0.00017,10.52686]
[1780656308969,65.76,62587.99,128.2,-0.28854,0.00017,10.52686]
[1780656309880,65.76,62585.9,128.2,-0.28889,0.00017,10.53258]
[1780656310472,65.76,62584.61,128.2,-0.2891,0.00017,10.53602]
[1780656310676,65.76,62584.61,128.2,-0.2891,0.00017,10.53602]
[1780656310716,65.76,62579.3,128.2,-0.29,0.00017,10.55045]
[1780656312102,65.75,62576.76,128.2,-0.29043,0.00017,10.55731]
[1780656312375,65.75,62576.76,128.2,-0.29043,0.00017,10.55731]
[1780656313785,65.75,62574.39,128.2,-0.29083,0.00017,10.5637]
[1780656314157,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314162,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314185,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314238,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314411,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314646,65.75,62573.8,128.2,-0.29093,0.00017,10.56526]
[1780656314745,65.75,62569.95,128.2,-0.29158,0.00017,10.57561]
[1780656315691,65.75,62569.95,128.2,-0.29158,0.00017,10.57561]
[1780656316025,65.75,62569.95,128.2,-0.29158,0.00017,10.57561]
[1780656316281,65.75,62567.22,128.2,-0.29204,0.00017,10.58292]
[1780656317083,65.75,62566.93,128.2,-0.29208,0.00017,10.58364]
[1780656317409,65.75,62566.93,128.2,-0.29208,0.00017,10.58364]
[1780656318559,65.75,62567.7,128.2,-0.29195,0.00017,10.58152]
[1780656318618,65.75,62567.7,128.2,-0.29195,0.00017,10.58152]
[1780656318772,65.75,62561.17,128.2,-0.29305,0.00017,10.599]
[1780656319115,65.75,62561.17,128.2,-0.29305,0.00017,10.599]
[1780656319189,65.75,62561.17,128.2,-0.29305,0.00017,10.599]
[1780656319472,65.75,62561.17,128.2,-0.29305,0.00017,10.599]
[1780656320525,65.75,62563.33,128.2,-0.29268,0.00017,10.59316]
[1780656320875,65.75,62563.33,128.2,-0.29268,0.00017,10.59316]
[1780656321363,65.75,62562.75,128.2,-0.29278,0.00017,10.59465]
[1780656321602,65.75,62562.75,128.2,-0.29278,0.00017,10.59465]
[1780656321665,65.75,62562.75,128.2,-0.29278,0.00017,10.59465]
[1780656321842,65.74,62558.59,128.2,-0.29348,0.00017,10.60573]
[1780656322145,65.74,62558.59,128.2,-0.29348,0.00017,10.60573]
[1780656322150,65.74,62558.59,128.2,-0.29348,0.00017,10.60573]
[1780656323067,65.74,62558.59,128.2,-0.29348,0.00017,10.60573]
[1780656322801,65.74,62555.55,128.2,-0.29399,0.00017,10.61378]
[1780656323254,65.74,62555.55,128.2,-0.29399,0.00017,10.61378]
[1780656323565,65.74,62555.55,128.2,-0.29399,0.00017,10.61378]
[1780656323681,65.74,62555.55,128.2,-0.29399,0.00017,10.61378]
[1780656323807,65.74,62551.54,128.2,-0.29467,0.00017,10.62442]
[1780656325746,65.74,62549.06,128.2,-0.29509,0.00017,10.63095]
[1780656326117,65.74,62547.77,128.2,-0.29531,0.00017,10.63431]
[1780656326359,65.74,62547.77,128.2,-0.29531,0.00017,10.63431]
[1780656326591,65.74,62547.77,128.2,-0.29531,0.00017,10.63431]
[1780656326828,65.74,62543.88,128.2,-0.29596,0.00017,10.64455]
[1780656328438,65.73,62543.57,128.2,-0.29601,0.00017,10.64529]
[1780656329866,65.73,62542.47,128.2,-0.2962,0.00017,10.64811]
[1780656332014,65.73,62541.32,128.2,-0.29638,0.00017,10.65097]
[1780656332284,65.72,62539.58,128.2,-0.2966,0.00017,10.65009]
[1780656337143,65.72,62539.48,128.2,-0.29659,0.00017,10.64997]
[1780656338097,65.71,62541.1,128.2,-0.29631,0.00017,10.6456]
[1780656338833,65.71,62541.1,128.2,-0.29631,0.00017,10.6456]
[1780656338912,65.71,62544.93,128.2,-0.29565,0.00017,10.63536]
[1780656339255,65.71,62544.93,128.2,-0.29565,0.00017,10.63536]
[1780656339919,65.71,62545.95,128.2,-0.29547,0.00017,10.63256]
[1780656344954,65.7,62544.04,128.2,-0.29577,0.00017,10.63724]
[1780656345870,65.7,62544.04,128.2,-0.29577,0.00017,10.63724]
[1780656345961,65.7,62545.22,128.2,-0.29557,0.00017,10.63403]
[1780656346658,65.7,62545.22,128.2,-0.29557,0.00017,10.63403]
[1780656346696,65.7,62545.22,128.2,-0.29557,0.00017,10.63403]
[1780656346823,65.7,62545.22,128.2,-0.29557,0.00017,10.63403]
[1780656346892,65.7,62545.22,128.2,-0.29557,0.00017,10.63403]
[1780656346969,65.7,62556.92,128.2,-0.29357,0.00017,10.60277]
[1780656347975,65.69,62566.35,128.2,-0.29196,0.00017,10.57736]
[1780656348661,65.69,62566.35,128.2,-0.29196,0.00017,10.57736]
[1780656348982,65.69,62571.54,128.2,-0.29108,0.00017,10.56328]
[1780656349690,65.69,62571.54,128.2,-0.29108,0.00017,10.56328]
[1780656349707,65.69,62571.54,128.2,-0.29108,0.00017,10.56328]
[1780656349959,65.69,62571.54,128.2,-0.29108,0.00017,10.56328]
[1780656350046,65.69,62571.54,128.2,-0.29108,0.00017,10.56328]
[1780656350999,65.69,62564.8,128.2,-0.29221,0.00017,10.58138]
[1780656352334,65.69,62563.75,128.2,-0.29239,0.00017,10.58417]
[1780656353141,65.69,62563.05,128.2,-0.29251,0.00017,10.58601]
[1780656353184,65.69,62563.05,128.2,-0.29251,0.00017,10.58601]
[1780656353535,65.69,62563.05,128.2,-0.29251,0.00017,10.58601]
[1780656356154,65.69,62559.09,128.2,-0.29317,0.00017,10.59647]
[1780656362089,65.68,62561.41,128.2,-0.29275,0.00017,10.58988]
[1780656362216,65.68,62561.69,128.2,-0.2927,0.00017,10.58907]
[1780656362352,65.68,62561.69,128.2,-0.2927,0.00017,10.58907]
[1780656362387,65.68,62561.69,128.2,-0.2927,0.00017,10.58907]
[1780656363092,65.68,62549.12,128.2,-0.29484,0.00017,10.62263]
[1780656363155,65.68,62549.12,128.2,-0.29484,0.00017,10.62263]
[1780656363999,65.68,62549.12,128.2,-0.29484,0.00017,10.62263]
[1780656364524,65.67,62548.45,128.2,-0.29495,0.00017,10.62433]
[1780656364648,65.67,62548.45,128.2,-0.29495,0.00017,10.62433]
[1780656364652,65.67,62548.45,128.2,-0.29495,0.00017,10.62433]
[1780656365937,65.67,62549.41,128.2,-0.29478,0.00017,10.62168]
[1780656368208,65.67,62548.67,128.2,-0.29489,0.00017,10.62338]
[1780656369583,65.67,62548.67,128.2,-0.29489,0.00017,10.62338]
[1780656374973,65.65,62543.91,128.2,-0.29567,0.00017,10.63558]
[1780656375074,65.65,62543.75,128.2,-0.29569,0.00017,10.63581]
[1780656376437,65.65,62544.31,128.2,-0.29559,0.00017,10.63432]
[1780656378455,65.65,62544.28,128.2,-0.29559,0.00017,10.63424]
[1780656378461,65.65,62544.28,128.2,-0.29559,0.00017,10.63424]
[1780656379922,65.64,62544.06,128.2,-0.29562,0.00017,10.63474]
[1780656380163,65.64,62543.18,128.2,-0.29577,0.00017,10.63699]
[1780656383041,65.64,62547.78,128.2,-0.29497,0.00017,10.6246]
[1780656385005,65.64,62550.11,128.2,-0.29457,0.00017,10.61824]
[1780656385103,65.63,62549.65,128.2,-0.29464,0.00017,10.61934]
[1780656386011,65.63,62549.65,128.2,-0.29464,0.00017,10.61934]
[1780656391287,65.62,62553.78,128.2,-0.29384,0.00017,10.60253]
[1780656393395,65.62,62555.23,128.2,-0.29358,0.00017,10.59858]
[1780656394382,65.62,62555.19,128.2,-0.29359,0.00017,10.59862]
[1780656394445,65.62,62555.19,128.2,-0.29359,0.00017,10.59862]
[1780656394779,65.62,62555.19,128.2,-0.29359,0.00017,10.59862]
[1780656394895,65.62,62555.19,128.2,-0.29359,0.00017,10.59862]
[1780656395137,65.62,62555.19,128.2,-0.29359,0.00017,10.59862]
[1780656395582,65.62,62558.27,128.2,-0.29306,0.00017,10.5903]
[1780656395862,65.62,62558.27,128.2,-0.29306,0.00017,10.5903]
[1780656395962,65.62,62568.6,128.2,-0.2913,0.00017,10.56241]
[1780656396602,65.62,62575.91,128.2,-0.29006,0.00017,10.54256]
[1780656397650,65.62,62575.91,128.2,-0.29006,0.00017,10.54256]
[1780656398448,65.62,62575.11,128.2,-0.29019,0.00017,10.54472]
[1780656398942,65.62,62575.11,128.2,-0.29019,0.00017,10.54472]
[1780656399448,65.62,62576.12,128.2,-0.29002,0.00017,10.54196]
[1780656399494,65.62,62583.24,128.2,-0.28881,0.00017,10.52255]
[1780656401635,65.62,62585.87,128.2,-0.28837,0.00017,10.51537]
[1780656402825,65.62,62588.4,128.2,-0.28794,0.00017,10.50846]
[1780656411435,65.62,62589.7,128.2,-0.28774,0.00017,10.50509]
[1780656412864,65.62,62589.7,128.2,-0.28774,0.00017,10.50509]
[1780656413535,65.62,62590.56,128.2,-0.28759,0.00017,10.50275]
[1780656413555,65.62,62597.56,128.2,-0.28641,0.00017,10.48353]
[1780656418486,65.65,62593.99,128.2,-0.2871,0.00017,10.49481]
[1780656421055,65.65,62594.25,128.2,-0.28706,0.00017,10.49413]
[1780656421554,65.65,62593.3,128.2,-0.28722,0.00017,10.49681]
[1780656423717,65.65,62596.08,128.2,-0.28676,0.00017,10.4892]
[1780656427549,65.68,62603.34,128.2,-0.2856,0.00017,10.47026]
[1780656428744,65.68,62603.34,128.2,-0.2856,0.00017,10.47026]
[1780656434602,65.75,62601.03,128.2,-0.28619,0.00017,10.48012]
[1780656439903,65.75,62598.69,128.2,-0.28659,0.00017,10.48673]
[1780656440145,65.75,62598.69,128.2,-0.28659,0.00017,10.48673]
[1780656440167,65.75,62591.29,128.2,-0.28784,0.00017,10.50706]
[1780656440643,65.75,62583.55,128.2,-0.28914,0.00017,10.52819]
[1780656442429,65.75,62583.92,128.2,-0.28908,0.00017,10.52718]
[1780656442509,65.75,62583.92,128.2,-0.28908,0.00017,10.52718]
[1780656442616,65.75,62583.92,128.2,-0.28908,0.00017,10.52718]
[1780656442779,65.75,62583.92,128.2,-0.28908,0.00017,10.52718]
[1780656443067,65.75,62583.92,128.2,-0.28908,0.00017,10.52718]
[1780656443169,65.75,62580.21,128.2,-0.2897,0.00017,10.53725]
[1780656443439,65.75,62580.21,128.2,-0.2897,0.00017,10.53725]
[1780656443664,65.75,62576.16,128.2,-0.29039,0.00017,10.54823]
[1780656445678,65.75,62570.26,128.2,-0.29138,0.00017,10.56413]
[1780656449515,65.75,62570.59,128.2,-0.29132,0.00017,10.56311]
[1780656450206,65.75,62570.59,128.2,-0.29132,0.00017,10.56311]
[1780656451455,65.75,62571.14,128.2,-0.29122,0.00017,10.56154]
[1780656451501,65.75,62571.14,128.2,-0.29122,0.00017,10.56154]
[1780656451706,65.75,62571.14,128.2,-0.29122,0.00017,10.56154]
[1780656452023,65.75,62571.14,128.2,-0.29122,0.00017,10.56154]
[1780656452039,65.75,62577.58,128.2,-0.29006,0.00017,10.53874]
[1780656452259,65.75,62577.58,128.2,-0.29006,0.00017,10.53874]
[1780656452533,65.75,62577.58,128.2,-0.29006,0.00017,10.53874]
[1780656453052,65.75,62582.33,128.2,-0.28926,0.00017,10.52582]
[1780656454057,65.75,62582.33,128.2,-0.28926,0.00017,10.52582]
[1780656457949,65.75,62585.85,128.2,-0.28866,0.00017,10.51622]
[1780656457965,65.75,62579.05,128.2,-0.28981,0.00017,10.53472]
[1780656458805,65.75,62579.05,128.2,-0.28981,0.00017,10.53472]
[1780656460783,65.75,62582.69,128.2,-0.28919,0.00017,10.52478]
[1780656466084,65.75,62584.6,128.2,-0.28887,0.00017,10.51956]
[1780656466243,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656466254,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656466552,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656466887,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656466971,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656467026,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656467219,65.74,62583.17,128.2,-0.28911,0.00017,10.52345]
[1780656467228,65.74,62570.02,128.2,-0.29133,0.00017,10.55906]
[1780656467331,65.74,62570.02,128.2,-0.29133,0.00017,10.55906]
[1780656467415,65.74,62570.02,128.2,-0.29133,0.00017,10.55906]
[1780656468011,65.74,62570.02,128.2,-0.29133,0.00017,10.55906]
[1780656468176,65.74,62561.24,128.2,-0.29282,0.00017,10.58262]
[1780656468455,65.74,62561.24,128.2,-0.29282,0.00017,10.58262]
[1780656469041,65.74,62561.24,128.2,-0.29282,0.00017,10.58262]
[1780656469067,65.74,62553.06,128.2,-0.29421,0.00017,10.6045]
[1780656470202,65.74,62553.06,128.2,-0.29421,0.00017,10.6045]
[1780656470859,65.74,62559.88,128.2,-0.29304,0.00017,10.5861]
[1780656471289,65.74,62559.88,128.2,-0.29304,0.00017,10.5861]
[1780656471866,65.74,62565.08,128.2,-0.29215,0.00017,10.57208]
[1780656476901,65.73,62567.16,128.2,-0.29179,0.00017,10.56624]
[1780656479502,65.73,62566.65,128.2,-0.29187,0.00017,10.56752]
[1780656480068,65.73,62566.65,128.2,-0.29187,0.00017,10.56752]
[1780656480166,65.73,62562.77,128.2,-0.29252,0.00017,10.57791]
[1780656481635,65.73,62560.21,128.2,-0.29295,0.00017,10.58472]
[1780656482568,65.73,62558.53,128.2,-0.29324,0.00017,10.58916]
[1780656482710,65.73,62558.53,128.2,-0.29324,0.00017,10.58916]
[1780656482776,65.73,62558.53,128.2,-0.29324,0.00017,10.58916]
[1780656482824,65.73,62558.53,128.2,-0.29324,0.00017,10.58916]
[1780656482946,65.73,62551.72,128.2,-0.29439,0.00017,10.60729]
[1780656483361,65.73,62551.72,128.2,-0.29439,0.00017,10.60729]
[1780656483512,65.73,62551.72,128.2,-0.29439,0.00017,10.60729]
[1780656483698,65.73,62551.72,128.2,-0.29439,0.00017,10.60729]
[1780656485303,65.72,62546.24,128.2,-0.29532,0.00017,10.62174]
[1780656485555,65.72,62546.24,128.2,-0.29532,0.00017,10.62174]
[1780656486632,65.72,62550.49,128.2,-0.29459,0.00017,10.61035]
[1780656486976,65.72,62554.28,128.2,-0.29394,0.00017,10.60016]
[1780656489020,65.72,62555.51,128.2,-0.29372,0.00017,10.5968]
[1780656489060,65.72,62555.64,128.2,-0.2937,0.00017,10.59638]
[1780656489269,65.72,62555.64,128.2,-0.2937,0.00017,10.59638]
[1780656489905,65.72,62555.64,128.2,-0.2937,0.00017,10.59638]
[1780656490018,65.72,62555.64,128.2,-0.2937,0.00017,10.59638]
[1780656490029,65.72,62555.64,128.2,-0.2937,0.00017,10.59638]
[1780656490166,65.71,62561.36,128.2,-0.29272,0.00017,10.581]
[1780656490549,65.71,62561.36,128.2,-0.29272,0.00017,10.581]
[1780656491020,65.71,62557.77,128.2,-0.29333,0.00017,10.59055]
[1780656496055,65.71,62559.12,128.2,-0.29308,0.00017,10.58661]
[1780656496615,65.71,62559.12,128.2,-0.29308,0.00017,10.58661]
[1780656497062,65.7,62555.45,128.2,-0.2937,0.00017,10.59637]
[1780656502141,65.7,62552.19,128.2,-0.29424,0.00017,10.60479]
[1780656503106,65.69,62558.61,128.2,-0.29313,0.00017,10.58746]
[1780656504113,65.69,62562.33,128.2,-0.2925,0.00017,10.57739]
[1780656505790,65.69,62561.9,128.2,-0.29257,0.00017,10.57848]
[1780656505844,65.69,62561.9,128.2,-0.29257,0.00017,10.57848]
[1780656505849,65.69,62561.9,128.2,-0.29257,0.00017,10.57848]
[1780656505950,65.69,62561.9,128.2,-0.29257,0.00017,10.57848]
[1780656506127,65.69,62556.3,128.2,-0.29352,0.00017,10.59345]
[1780656506566,65.69,62556.3,128.2,-0.29352,0.00017,10.59345]
[1780656507423,65.69,62553.23,128.2,-0.29404,0.00017,10.60161]
[1780656510585,65.68,62552.59,128.2,-0.29413,0.00017,10.60314]
[1780656510639,65.68,62552.59,128.2,-0.29413,0.00017,10.60314]
[1780656510730,65.68,62552.59,128.2,-0.29413,0.00017,10.60314]
[1780656510989,65.68,62552.59,128.2,-0.29413,0.00017,10.60314]
[1780656511162,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656511617,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656511648,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656511668,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656511676,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656511819,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656512026,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656512160,65.68,62556.29,128.2,-0.29343,0.00017,10.58786]
[1780656512173,65.68,62551.17,128.2,-0.2943,0.00017,10.60147]
[1780656512937,65.68,62551.17,128.2,-0.2943,0.00017,10.60147]
[1780656513202,65.68,62551.17,128.2,-0.2943,0.00017,10.60147]
[1780656513212,65.68,62542.66,128.2,-0.29574,0.00017,10.624]
[1780656513619,65.68,62542.66,128.2,-0.29574,0.00017,10.624]
[1780656518223,65.68,62542.29,128.2,-0.2958,0.00017,10.62489]
[1780656518250,65.68,62538.62,128.2,-0.29643,0.00017,10.63459]
[1780656523245,65.67,62533.29,128.2,-0.29733,0.00017,10.64847]
[1780656525264,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656525354,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656525395,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656525899,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656525910,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656525917,65.67,62529.64,128.2,-0.29795,0.00017,10.65796]
[1780656526271,65.67,62521.48,128.2,-0.29936,0.00017,10.67941]
[1780656526519,65.67,62521.48,128.2,-0.29936,0.00017,10.67941]
[1780656527214,65.67,62521.48,128.2,-0.29936,0.00017,10.67941]
[1780656527278,65.67,62516.71,128.2,-0.30018,0.00017,10.69185]
[1780656527536,65.67,62516.71,128.2,-0.30018,0.00017,10.69185]
[1780656527544,65.67,62516.71,128.2,-0.30018,0.00017,10.69185]
[1780656527594,65.67,62516.71,128.2,-0.30018,0.00017,10.69185]
[1780656528285,65.67,62509.65,128.2,-0.3014,0.00017,10.71027]
[1780656528975,65.67,62509.65,128.2,-0.3014,0.00017,10.71027]
[1780656529415,65.67,62506.57,128.2,-0.30193,0.00017,10.71826]
[1780656529496,65.67,62506.57,128.2,-0.30193,0.00017,10.71826]
[1780656529989,65.67,62506.57,128.2,-0.30193,0.00017,10.71826]
[1780656530299,65.67,62502.48,128.2,-0.30264,0.00017,10.72887]
[1780656531460,65.68,62500.38,128.2,-0.30301,0.00017,10.73433]
[1780656531966,65.68,62500.38,128.2,-0.30301,0.00017,10.73433]
[1780656532219,65.68,62500.38,128.2,-0.30301,0.00017,10.73433]
[1780656532313,65.68,62507.1,128.2,-0.30185,0.00017,10.71705]
[1780656533324,65.68,62511.13,128.2,-0.30116,0.00017,10.70667]
[1780656538519,65.68,62509.51,128.2,-0.30145,0.00017,10.71112]
[1780656541672,65.69,62510.14,128.2,-0.30136,0.00017,10.70967]
[1780656541672,65.69,62510.14,128.2,-0.30136,0.00017,10.70967]
[1780656542247,65.69,62510.14,128.2,-0.30136,0.00017,10.70967]
[1780656542520,65.69,62509.08,128.2,-0.30154,0.00017,10.71248]
[1780656542523,65.69,62509.08,128.2,-0.30154,0.00017,10.71248]
[1780656543095,65.69,62509.08,128.2,-0.30154,0.00017,10.71248]
[1780656543103,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656543634,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656543688,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656543738,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656543785,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656543915,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656544025,65.69,62517.69,128.2,-0.30006,0.00017,10.69019]
[1780656544090,65.69,62521.03,128.2,-0.29949,0.00017,10.68157]
[1780656544771,65.69,62521.03,128.2,-0.29949,0.00017,10.68157]
[1780656545054,65.69,62521.03,128.2,-0.29949,0.00017,10.68157]
[1780656545110,65.69,62521.03,128.2,-0.29949,0.00017,10.68157]
[1780656545218,65.69,62527.28,128.2,-0.29842,0.00017,10.66521]
[1780656548163,65.69,62526.19,128.2,-0.29861,0.00017,10.66807]
[1780656548873,65.69,62526.76,128.2,-0.29851,0.00017,10.66665]
[1780656549646,65.7,62528.64,128.2,-0.2982,0.00017,10.66182]
[1780656549653,65.7,62528.64,128.2,-0.2982,0.00017,10.66182]
[1780656550025,65.7,62528.64,128.2,-0.2982,0.00017,10.66182]
[1780656550100,65.7,62528.64,128.2,-0.2982,0.00017,10.66182]
[1780656550317,65.7,62532.65,128.2,-0.29751,0.00017,10.65133]
[1780656550844,65.7,62532.65,128.2,-0.29751,0.00017,10.65133]
[1780656550878,65.7,62532.65,128.2,-0.29751,0.00017,10.65133]
[1780656550969,65.7,62532.65,128.2,-0.29751,0.00017,10.65133]
[1780656550990,65.7,62532.65,128.2,-0.29751,0.00017,10.65133]
[1780656551004,65.7,62543.71,128.2,-0.29561,0.00017,10.62198]
[1780656551802,65.7,62543.71,128.2,-0.29561,0.00017,10.62198]
[1780656551835,65.7,62543.71,128.2,-0.29561,0.00017,10.62198]
[1780656552223,65.7,62543.71,128.2,-0.29561,0.00017,10.62198]
[1780656552302,65.69,62548.22,128.2,-0.29484,0.00017,10.6099]
[1780656553236,65.69,62544.15,128.2,-0.29553,0.00017,10.62063]
[1780656553899,65.69,62544.15,128.2,-0.29553,0.00017,10.62063]
[1780656554446,65.69,62542.11,128.2,-0.29587,0.00017,10.62595]
[1780656555227,65.69,62542.11,128.2,-0.29587,0.00017,10.62595]
[1780656555574,65.69,62542.99,128.2,-0.29571,0.00017,10.62352]
[1780656555879,65.69,62542.99,128.2,-0.29571,0.00017,10.62352]
[1780656556291,65.69,62542.99,128.2,-0.29571,0.00017,10.62352]
[1780656556335,65.69,62542.99,128.2,-0.29571,0.00017,10.62352]
[1780656557117,65.69,62546.21,128.2,-0.29516,0.00017,10.61488]
[1780656557186,65.69,62546.21,128.2,-0.29516,0.00017,10.61488]
[1780656557189,65.69,62546.21,128.2,-0.29516,0.00017,10.61488]
[1780656557451,65.68,62548.94,128.2,-0.29469,0.00017,10.60752]
[1780656557589,65.68,62548.94,128.2,-0.29469,0.00017,10.60752]
[1780656557625,65.68,62545.07,128.2,-0.29535,0.00017,10.61782]
[1780656558899,65.68,62545.07,128.2,-0.29535,0.00017,10.61782]
[1780656558934,65.68,62542.0,128.2,-0.29587,0.00017,10.62591]
[1780656560530,65.68,62538.08,128.2,-0.29654,0.00017,10.63634]
[1780656565565,65.69,62534.37,128.2,-0.29719,0.00017,10.64633]
[1780656567579,65.69,62529.74,128.2,-0.29799,0.00017,10.65858]
[1780656568586,65.69,62523.37,128.2,-0.29908,0.00017,10.6753]
[1780656570745,65.69,62523.03,128.2,-0.29914,0.00017,10.67621]
[1780656570775,65.69,62523.03,128.2,-0.29914,0.00017,10.67621]
[1780656571252,65.69,62523.03,128.2,-0.29914,0.00017,10.67621]
[1780656571929,65.69,62523.24,128.2,-0.29904,0.00017,10.67036]
[1780656573479,65.69,62524.11,128.2,-0.29889,0.00017,10.66818]
[1780656577041,65.7,62525.58,128.2,-0.29865,0.00017,10.66453]
[1780656577941,65.7,62525.38,128.2,-0.29869,0.00017,10.66515]
[1780656579450,65.7,62523.07,128.2,-0.2991,0.00017,10.67139]
[1780656579790,65.7,62523.07,128.2,-0.2991,0.00017,10.67139]
[1780656579792,65.7,62523.07,128.2,-0.2991,0.00017,10.67139]
[1780656581009,65.71,62521.7,128.2,-0.29935,0.00017,10.67506]
[1780656581020,65.71,62521.7,128.2,-0.29935,0.00017,10.67506]
[1780656581056,65.71,62521.7,128.2,-0.29935,0.00017,10.67506]
[1780656586415,65.72,62525.08,128.2,-0.2988,0.00017,10.66678]
[1780656586961,65.72,62525.08,128.2,-0.2988,0.00017,10.66678]
[1780656587062,65.72,62530.76,128.2,-0.29783,0.00017,10.65198]
[1780656587681,65.72,62530.76,128.2,-0.29783,0.00017,10.65198]
[1780656587719,65.72,62530.88,128.2,-0.29781,0.00017,10.65165]
[1780656589733,65.72,62536.13,128.2,-0.29691,0.00017,10.63792]
[1780656590914,65.72,62536.13,128.2,-0.29691,0.00017,10.63792]
[1780656590973,65.72,62542.9,128.2,-0.29576,0.00017,10.62008]
[1780656591921,65.72,62542.9,128.2,-0.29576,0.00017,10.62008]
[1780656593233,65.72,62545.33,128.2,-0.29534,0.00017,10.61365]
[1780656593293,65.72,62545.33,128.2,-0.29534,0.00017,10.61365]
[1780656593409,65.72,62545.97,128.2,-0.29523,0.00017,10.61194]
[1780656594202,65.72,62545.97,128.2,-0.29523,0.00017,10.61194]
[1780656594306,65.72,62545.97,128.2,-0.29523,0.00017,10.61194]
[1780656594556,65.72,62545.88,128.2,-0.29524,0.00017,10.61209]
[1780656595287,65.72,62551.0,128.2,-0.29436,0.00017,10.59838]
[1780656595897,65.72,62551.0,128.2,-0.29436,0.00017,10.59838]
[1780656595981,65.72,62551.0,128.2,-0.29436,0.00017,10.59838]
[1780656596330,65.72,62551.0,128.2,-0.29436,0.00017,10.59838]
[1780656596838,65.72,62551.4,128.2,-0.29429,0.00017,10.59723]
[1780656597141,65.72,62551.4,128.2,-0.29429,0.00017,10.59723]
[1780656597243,65.72,62555.43,128.2,-0.2936,0.00017,10.58639]
[1780656598546,65.72,62555.75,128.2,-0.29354,0.00017,10.58547]
[1780656598576,65.72,62555.75,128.2,-0.29354,0.00017,10.58547]
[1780656598588,65.72,62555.75,128.2,-0.29354,0.00017,10.58547]
[1780656599109,65.72,62555.75,128.2,-0.29354,0.00017,10.58547]
[1780656599607,65.71,62556.74,128.2,-0.29337,0.00017,10.58275]
[1780656599629,65.71,62556.74,128.2,-0.29337,0.00017,10.58275]
[1780656600571,65.71,62556.9,128.2,-0.29334,0.00017,10.58226]
[1780656600948,65.71,62556.9,128.2,-0.29334,0.00017,10.58226]
[1780656600993,65.71,62556.9,128.2,-0.29334,0.00017,10.58226]
[1780656601102,65.71,62556.9,128.2,-0.29334,0.00017,10.58226]
[1780656603130,65.71,62556.14,128.2,-0.29346,0.00017,10.58417]
[1780656604192,65.71,62555.17,128.2,-0.29362,0.00017,10.5867]
[1780656604799,65.71,62554.74,128.2,-0.29369,0.00017,10.58778]
[1780656605491,65.71,62557.42,128.2,-0.29323,0.00017,10.58054]
[1780656607898,65.7,62559.99,128.2,-0.29279,0.00017,10.57352]
[1780656607959,65.7,62559.99,128.2,-0.29279,0.00017,10.57352]
[1780656608160,65.7,62559.99,128.2,-0.29279,0.00017,10.57352]
[1780656608869,65.7,62566.46,128.2,-0.29168,0.00017,10.55601]
[1780656609885,65.7,62566.46,128.2,-0.29168,0.00017,10.55601]
[1780656610803,65.7,62567.09,128.2,-0.29157,0.00017,10.55427]
[1780656611876,65.7,62565.71,128.2,-0.2918,0.00017,10.55795]
[1780656614930,65.7,62568.22,128.2,-0.29137,0.00017,10.55107]
[1780656614937,65.7,62568.22,128.2,-0.29137,0.00017,10.55107]
[1780656616966,65.69,62568.82,128.2,-0.29126,0.00017,10.54938]
[1780656617476,65.69,62568.87,128.2,-0.29125,0.00017,10.54921]
[1780656617497,65.69,62568.87,128.2,-0.29125,0.00017,10.54921]
[1780656617629,65.69,62568.87,128.2,-0.29125,0.00017,10.54921]
[1780656617934,65.69,62564.31,128.2,-0.29203,0.00017,10.56148]
[1780656619679,65.69,62562.42,128.2,-0.29234,0.00017,10.56652]
[1780656620463,65.69,62559.93,128.2,-0.29276,0.00017,10.57316]
[1780656620515,65.69,62559.93,128.2,-0.29276,0.00017,10.57316]
[1780656620529,65.69,62559.93,128.2,-0.29276,0.00017,10.57316]
[1780656620536,65.69,62559.93,128.2,-0.29276,0.00017,10.57316]
[1780656620635,65.69,62559.93,128.2,-0.29276,0.00017,10.57316]
[1780656620958,65.69,62553.34,128.2,-0.29388,0.00017,10.59076]
[1780656622251,65.69,62553.34,128.2,-0.29388,0.00017,10.59076]
[1780656622364,65.69,62553.34,128.2,-0.29388,0.00017,10.59076]
[1780656622381,65.69,62553.34,128.2,-0.29388,0.00017,10.59076]
[1780656622402,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656622420,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656622425,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656622834,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656622841,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656623323,65.69,62547.97,128.2,-0.2948,0.00017,10.60502]
[1780656623335,65.69,62547.14,128.2,-0.29493,0.00017,10.60718]
[1780656623472,65.69,62547.14,128.2,-0.29493,0.00017,10.60718]
[1780656623476,65.69,62547.14,128.2,-0.29493,0.00017,10.60718]
[1780656624133,65.69,62547.14,128.2,-0.29493,0.00017,10.60718]
[1780656624135,65.69,62547.14,128.2,-0.29493,0.00017,10.60718]
[1780656624531,65.69,62548.87,128.2,-0.29464,0.00017,10.60253]
[1780656624535,65.69,62548.87,128.2,-0.29464,0.00017,10.60253]
[1780656624551,65.69,62548.87,128.2,-0.29464,0.00017,10.60253]
[1780656625120,65.69,62548.87,128.2,-0.29464,0.00017,10.60253]
[1780656625177,65.69,62555.27,128.2,-0.29354,0.00017,10.58539]
[1780656625556,65.69,62555.27,128.2,-0.29354,0.00017,10.58539]
[1780656625737,65.69,62555.27,128.2,-0.29354,0.00017,10.58539]
[1780656626167,65.69,62555.27,128.2,-0.29354,0.00017,10.58539]
[1780656627706,65.68,62554.4,128.2,-0.29368,0.00017,10.5876]
[1780656627746,65.68,62554.4,128.2,-0.29368,0.00017,10.5876]
[1780656628045,65.68,62554.4,128.2,-0.29368,0.00017,10.5876]
[1780656628243,65.68,62554.4,128.2,-0.29368,0.00017,10.5876]
[1780656629153,65.68,62555.58,128.2,-0.29348,0.00017,10.58437]
[1780656629201,65.68,62547.99,128.2,-0.29477,0.00017,10.60457]
[1780656629871,65.68,62547.99,128.2,-0.29477,0.00017,10.60457]
[1780656630163,65.68,62547.99,128.2,-0.29477,0.00017,10.60457]
[1780656630168,65.68,62547.99,128.2,-0.29477,0.00017,10.60457]
[1780656631682,65.68,62547.75,128.2,-0.29473,0.00017,10.59972]
[1780656632006,65.68,62547.75,128.2,-0.29473,0.00017,10.59972]
[1780656632013,65.68,62547.75,128.2,-0.29473,0.00017,10.59972]
[1780656632038,65.67,62546.83,128.2,-0.29488,0.00017,10.60209]
[1780656632999,65.67,62546.83,128.2,-0.29488,0.00017,10.60209]
[1780656634141,65.67,62545.37,128.2,-0.29513,0.00017,10.60592]
[1780656634148,65.67,62545.37,128.2,-0.29513,0.00017,10.60592]
[1780656634403,65.67,62545.37,128.2,-0.29513,0.00017,10.60592]
[1780656634187,65.67,62546.42,128.2,-0.29495,0.00017,10.60306]
[1780656635152,65.67,62546.42,128.2,-0.29495,0.00017,10.60306]
[1780656635387,65.67,62546.42,128.2,-0.29495,0.00017,10.60306]
[1780656636368,65.67,62547.92,128.2,-0.29468,0.00017,10.59898]
[1780656637279,65.67,62549.67,128.2,-0.29438,0.00017,10.59423]
[1780656637312,65.67,62549.34,128.2,-0.29443,0.00017,10.59503]
[1780656638540,65.66,62548.16,128.2,-0.29463,0.00017,10.59812]
[1780656644122,65.65,62547.48,128.2,-0.29472,0.00017,10.59951]
[1780656646051,65.65,62547.49,128.2,-0.29471,0.00017,10.59942]
[1780656646516,65.65,62547.64,128.2,-0.29468,0.00017,10.59895]
[1780656647143,65.65,62547.7,128.2,-0.29467,0.00017,10.59871]
[1780656647522,65.65,62547.7,128.2,-0.29467,0.00017,10.59871]
[1780656647767,65.65,62547.7,128.2,-0.29467,0.00017,10.59871]
[1780656647773,65.65,62547.7,128.2,-0.29467,0.00017,10.59871]
[1780656651968,65.64,62548.5,128.2,-0.29451,0.00017,10.59625]
[1780656651971,65.64,62548.5,128.2,-0.29451,0.00017,10.59625]
[1780656652156,65.64,62548.5,128.2,-0.29451,0.00017,10.59625]
[1780656653960,65.64,62550.56,128.2,-0.29415,0.00017,10.5906]
[1780656653963,65.64,62550.56,128.2,-0.29415,0.00017,10.5906]
[1780656654094,65.64,62550.56,128.2,-0.29415,0.00017,10.5906]
[1780656654315,65.64,62550.56,128.2,-0.29415,0.00017,10.5906]
[1780656655329,65.64,62552.01,128.2,-0.2939,0.00017,10.58665]
[1780656655371,65.64,62552.01,128.2,-0.2939,0.00017,10.58665]
[1780656656217,65.64,62551.74,128.2,-0.29394,0.00017,10.5873]
[1780656656594,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656656702,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656656728,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656656737,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656656775,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656656784,65.63,62551.37,128.2,-0.294,0.00017,10.58822]
[1780656657213,65.63,62547.43,128.2,-0.29467,0.00017,10.59867]
[1780656657571,65.63,62547.43,128.2,-0.29467,0.00017,10.59867]
[1780656657704,65.63,62547.43,128.2,-0.29467,0.00017,10.59867]
[1780656658220,65.63,62542.33,128.2,-0.29554,0.00017,10.61216]
[1780656658573,65.63,62542.33,128.2,-0.29554,0.00017,10.61216]
[1780656661315,65.63,62544.67,128.2,-0.29513,0.00017,10.60576]
[1780656666277,65.61,62548.85,128.2,-0.29438,0.00017,10.5941]
[1780656668341,65.61,62549.42,128.2,-0.29428,0.00017,10.59251]
[1780656668831,65.61,62549.62,128.2,-0.29424,0.00017,10.5919]
[1780656668837,65.61,62549.62,128.2,-0.29424,0.00017,10.5919]
[1780656668958,65.61,62549.62,128.2,-0.29424,0.00017,10.5919]
[1780656669298,65.61,62543.4,128.2,-0.2953,0.00017,10.60841]
[1780656669603,65.61,62543.4,128.2,-0.2953,0.00017,10.60841]
[1780656672581,65.6,62542.48,128.2,-0.29544,0.00017,10.61063]
[1780656672663,65.6,62542.48,128.2,-0.29544,0.00017,10.61063]
[1780656672977,65.6,62542.48,128.2,-0.29544,0.00017,10.61063]
[1780656673328,65.6,62533.33,128.2,-0.29701,0.00017,10.63481]
[1780656674335,65.6,62524.37,128.2,-0.29855,0.00017,10.65842]
[1780656679370,65.6,62521.2,128.2,-0.29909,0.00017,10.66667]
[1780656679672,65.6,62521.2,128.2,-0.29909,0.00017,10.66667]
[1780656679721,65.6,62521.2,128.2,-0.29909,0.00017,10.66667]
[1780656679750,65.6,62521.2,128.2,-0.29909,0.00017,10.66667]
[1780656680377,65.6,62515.6,128.2,-0.30006,0.00017,10.68129]
[1780656682541,65.61,62512.96,128.2,-0.30052,0.00017,10.68833]
[1780656682544,65.61,62512.96,128.2,-0.30052,0.00017,10.68833]
[1780656685196,65.61,62508.55,128.2,-0.30129,0.00017,10.69993]
[1780656685198,65.61,62508.55,128.2,-0.30129,0.00017,10.69993]
[1780656688869,65.61,62506.33,128.2,-0.30169,0.00017,10.70592]
[1780656688988,65.61,62506.33,128.2,-0.30169,0.00017,10.70592]
[1780656689440,65.62,62504.37,128.2,-0.30203,0.00017,10.71105]
[1780656692460,65.62,62507.6,128.2,-0.30142,0.00017,10.69759]
[1780656693391,65.62,62507.6,128.2,-0.30142,0.00017,10.69759]
[1780656693434,65.62,62507.6,128.2,-0.30142,0.00017,10.69759]
[1780656693548,65.62,62510.25,128.2,-0.30097,0.00017,10.6908]
[1780656693855,65.62,62510.25,128.2,-0.30097,0.00017,10.6908]
[1780656694201,65.62,62510.25,128.2,-0.30097,0.00017,10.6908]
[1780656694366,65.62,62510.25,128.2,-0.30097,0.00017,10.6908]
[1780656694478,65.62,62515.32,128.2,-0.30009,0.00017,10.67765]
[1780656695485,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656695815,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656695897,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656695904,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656695910,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656696313,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656696478,65.62,62519.92,128.2,-0.2993,0.00017,10.66569]
[1780656696493,65.63,62528.77,128.2,-0.29778,0.00017,10.64254]
[1780656696837,65.63,62528.77,128.2,-0.29778,0.00017,10.64254]
[1780656697466,65.63,62528.77,128.2,-0.29778,0.00017,10.64254]
[1780656706563,65.63,62528.49,128.2,-0.29784,0.00017,10.64346]
[1780656710494,65.63,62525.84,128.2,-0.2983,0.00017,10.65046]
[1780656710621,65.63,62525.61,128.2,-0.29834,0.00017,10.65108]
[1780656710801,65.63,62525.61,128.2,-0.29834,0.00017,10.65108]
[1780656710902,65.63,62521.45,128.2,-0.29907,0.00017,10.66208]
[1780656711598,65.63,62516.51,128.2,-0.29992,0.00017,10.67499]
[1780656716633,65.64,62513.78,128.2,-0.30041,0.00017,10.68238]
[1780656719544,65.64,62513.33,128.2,-0.30049,0.00017,10.68365]
[1780656719618,65.64,62513.33,128.2,-0.30049,0.00017,10.68365]
[1780656719780,65.64,62513.33,128.2,-0.30049,0.00017,10.68365]
[1780656720663,65.65,62521.49,128.2,-0.29909,0.00017,10.66246]
[1780656721596,65.65,62521.49,128.2,-0.29909,0.00017,10.66246]
[1780656721836,65.65,62521.49,128.2,-0.29909,0.00017,10.66246]
[1780656721926,65.65,62521.49,128.2,-0.29909,0.00017,10.66246]
[1780656723124,65.65,62522.2,128.2,-0.29897,0.00017,10.66065]
[1780656723328,65.65,62522.2,128.2,-0.29897,0.00017,10.66065]
[1780656723640,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656723689,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656724078,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656724087,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656724149,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656724321,65.65,62522.26,128.2,-0.29896,0.00017,10.66057]
[1780656724422,65.65,62512.74,128.2,-0.30061,0.00017,10.68547]
[1780656725348,65.65,62512.74,128.2,-0.30061,0.00017,10.68547]
[1780656725390,65.65,62512.74,128.2,-0.30061,0.00017,10.68547]
[1780656725394,65.65,62512.74,128.2,-0.30061,0.00017,10.68547]
[1780656725478,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656725617,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656725695,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656725960,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656726178,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656726363,65.65,62504.89,128.2,-0.30197,0.00017,10.7059]
[1780656726435,65.65,62494.62,128.2,-0.30375,0.00017,10.7324]
[1780656727397,65.65,62494.62,128.2,-0.30375,0.00017,10.7324]
[1780656727487,65.65,62489.97,128.2,-0.30456,0.00017,10.74434]
[1780656727575,65.65,62489.97,128.2,-0.30456,0.00017,10.74434]
[1780656729059,65.65,62486.76,128.2,-0.30512,0.00017,10.75253]
[1780656732417,65.66,62486.31,128.2,-0.3052,0.00017,10.75375]
[1780656732577,65.66,62486.12,128.2,-0.30524,0.00017,10.75427]
[1780656732801,65.66,62486.12,128.2,-0.30524,0.00017,10.75427]
[1780656732874,65.66,62486.12,128.2,-0.30524,0.00017,10.75427]
[1780656733490,65.66,62486.12,128.2,-0.30524,0.00017,10.75427]
[1780656733501,65.66,62486.12,128.2,-0.30524,0.00017,10.75427]
[1780656732906,65.66,62481.21,128.2,-0.30609,0.00017,10.76675]
[1780656733574,65.66,62481.21,128.2,-0.30609,0.00017,10.76675]
[1780656733640,65.66,62481.21,128.2,-0.30609,0.00017,10.76675]
[1780656733800,65.66,62481.21,128.2,-0.30609,0.00017,10.76675]
[1780656733883,65.66,62472.47,128.2,-0.30762,0.00017,10.78886]
[1780656735506,65.66,62472.47,128.2,-0.30762,0.00017,10.78886]
[1780656735528,65.66,62472.47,128.2,-0.30762,0.00017,10.78886]
[1780656735659,65.66,62469.28,128.2,-0.30818,0.00017,10.7969]
[1780656735843,65.66,62469.28,128.2,-0.30818,0.00017,10.7969]
[1780656735867,65.66,62469.28,128.2,-0.30818,0.00017,10.7969]
[1780656736534,65.66,62465.74,128.2,-0.30879,0.00017,10.80575]
[1780656736775,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656737711,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656737896,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656737988,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656738277,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656738298,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656738465,65.66,62455.88,128.2,-0.31052,0.00018,10.83035]
[1780656738498,65.66,62454.8,128.2,-0.3107,0.00018,10.83296]
[1780656738686,65.66,62454.8,128.2,-0.3107,0.00018,10.83296]
[1780656738764,65.66,62454.8,128.2,-0.3107,0.00018,10.83296]
[1780656738769,65.66,62454.8,128.2,-0.3107,0.00018,10.83296]
[1780656739309,65.66,62454.8,128.2,-0.3107,0.00018,10.83296]
[1780656739381,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656739847,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740174,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740235,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740251,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740252,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740284,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656740305,65.66,62447.28,128.2,-0.31202,0.00018,10.85157]
[1780656741383,65.65,62438.54,128.2,-0.31356,0.00018,10.87301]
[1780656741984,65.65,62438.54,128.2,-0.31356,0.00018,10.87301]
[1780656741991,65.65,62438.54,128.2,-0.31356,0.00018,10.87301]
[1780656742277,65.65,62438.54,128.2,-0.31356,0.00018,10.87301]
[1780656742547,65.65,62438.54,128.2,-0.31356,0.00018,10.87301]
[1780656743516,65.65,62436.46,128.2,-0.31393,0.00018,10.87812]
[1780656743531,65.65,62441.62,128.2,-0.31301,0.00018,10.86541]
[1780656744153,65.65,62441.62,128.2,-0.31301,0.00018,10.86541]
[1780656744314,65.65,62441.62,128.2,-0.31301,0.00018,10.86541]
[1780656744420,65.65,62445.19,128.2,-0.31238,0.00018,10.85657]
[1780656744840,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656745609,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656745737,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656745977,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656746020,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656746240,65.65,62450.77,128.2,-0.3114,0.00018,10.84279]
[1780656746281,65.65,62456.29,128.2,-0.31042,0.00018,10.82897]
[1780656746909,65.65,62456.29,128.2,-0.31042,0.00018,10.82897]
[1780656747869,65.65,62453.97,128.2,-0.31083,0.00018,10.83468]
[1780656747947,65.65,62448.75,128.2,-0.31174,0.00018,10.84756]
[1780656748741,65.65,62448.75,128.2,-0.31174,0.00018,10.84756]
[1780656749249,65.65,62448.75,128.2,-0.31174,0.00018,10.84756]
[1780656749799,65.64,62448.09,128.2,-0.31185,0.00018,10.84913]
[1780656752017,65.64,62447.45,128.2,-0.31189,0.00018,10.84534]
[1780656752031,65.64,62447.45,128.2,-0.31189,0.00018,10.84534]
[1780656752431,65.64,62447.45,128.2,-0.31189,0.00018,10.84534]
[1780656752787,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656752792,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656752812,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656752825,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656753019,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656753312,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656753547,65.64,62446.41,128.2,-0.31207,0.00018,10.84785]
[1780656753555,65.64,62437.89,128.2,-0.31357,0.00018,10.86874]
[1780656753968,65.64,62437.89,128.2,-0.31357,0.00018,10.86874]
[1780656754517,65.64,62422.96,128.2,-0.3162,0.00018,10.90508]
[1780656754696,65.64,62422.96,128.2,-0.3162,0.00018,10.90508]
[1780656755460,65.64,62412.64,128.2,-0.31804,0.00018,10.93002]
[1780656755600,65.64,62412.64,128.2,-0.31804,0.00018,10.93002]
[1780656756371,65.64,62412.64,128.2,-0.31804,0.00018,10.93002]
[1780656756448,65.64,62409.43,128.2,-0.31862,0.00018,10.93783]
[1780656756818,65.64,62409.43,128.2,-0.31862,0.00018,10.93783]
[1780656757500,65.64,62409.43,128.2,-0.31862,0.00018,10.93783]
[1780656757515,65.64,62409.43,128.2,-0.31862,0.00018,10.93783]
[1780656761057,65.65,62407.76,128.2,-0.31892,0.00018,10.942]
[1780656763080,65.65,62409.07,128.2,-0.3187,0.00018,10.939]
[1780656763216,65.65,62409.07,128.2,-0.3187,0.00018,10.939]
[1780656763289,65.66,62408.52,128.2,-0.31881,0.00018,10.94043]
[1780656764995,65.66,62414.9,128.2,-0.31768,0.00018,10.92521]
[1780656767078,65.66,62416.47,128.2,-0.31741,0.00018,10.92156]
[1780656768841,65.66,62418.59,128.2,-0.31704,0.00018,10.91652]
[1780656768846,65.66,62418.59,128.2,-0.31704,0.00018,10.91652]
[1780656769517,65.66,62418.59,128.2,-0.31704,0.00018,10.91652]
[1780656769559,65.67,62423.42,128.2,-0.31619,0.00018,10.90501]
[1780656772044,65.67,62414.27,128.2,-0.31782,0.00018,10.9272]
[1780656772680,65.67,62414.27,128.2,-0.31782,0.00018,10.9272]
[1780656773083,65.67,62414.27,128.2,-0.31782,0.00018,10.9272]
[1780656773154,65.67,62418.04,128.2,-0.31716,0.00018,10.91822]
[1780656774058,65.67,62422.93,128.2,-0.3163,0.00018,10.9065]
[1780656775065,65.68,62418.93,128.2,-0.31701,0.00018,10.91621]
[1780656775862,65.68,62418.93,128.2,-0.31701,0.00018,10.91621]
[1780656776433,65.68,62418.93,128.2,-0.31701,0.00018,10.91621]
[1780656777373,65.68,62416.85,128.2,-0.31739,0.00018,10.92136]
[1780656777377,65.68,62416.85,128.2,-0.31739,0.00018,10.92136]
[1780656777778,65.68,62416.82,128.2,-0.3174,0.00018,10.9215]
[1780656778530,65.68,62416.82,128.2,-0.3174,0.00018,10.9215]
[1780656778846,65.68,62417.27,128.2,-0.31732,0.00018,10.92048]
[1780656778850,65.68,62417.27,128.2,-0.31732,0.00018,10.92048]
[1780656778857,65.68,62417.27,128.2,-0.31732,0.00018,10.92048]
[1780656779304,65.68,62417.27,128.2,-0.31732,0.00018,10.92048]
[1780656779324,65.68,62417.27,128.2,-0.31732,0.00018,10.92048]
[1780656779340,65.69,62421.38,128.2,-0.3166,0.00018,10.91065]
[1780656780495,65.69,62421.38,128.2,-0.3166,0.00018,10.91065]
[1780656780509,65.69,62421.38,128.2,-0.3166,0.00018,10.91065]
[1780656780534,65.69,62428.04,128.2,-0.31542,0.00018,10.89453]
[1780656782125,65.69,62421.45,128.2,-0.31659,0.00018,10.91056]
[1780656785771,65.7,62422.0,128.2,-0.31651,0.00018,10.90947]
[1780656785837,65.7,62422.0,128.2,-0.31651,0.00018,10.90947]
[1780656785915,65.7,62422.0,128.2,-0.31651,0.00018,10.90947]
[1780656786154,65.7,62415.72,128.2,-0.31763,0.00018,10.92465]
[1780656786833,65.7,62415.72,128.2,-0.31763,0.00018,10.92465]
[1780656787160,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788326,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788363,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788370,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788467,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788594,65.7,62411.69,128.2,-0.31835,0.00018,10.93439]
[1780656788599,65.7,62411.41,128.2,-0.31841,0.00018,10.9352]
[1780656789031,65.7,62411.41,128.2,-0.31841,0.00018,10.9352]
[1780656789431,65.7,62411.41,128.2,-0.31841,0.00018,10.9352]
[1780656789433,65.7,62411.41,128.2,-0.31841,0.00018,10.9352]
[1780656789511,65.71,62415.31,128.2,-0.31772,0.00018,10.92591]
[1780656791764,65.71,62416.97,128.2,-0.31744,0.00018,10.92204]
[1780656791805,65.71,62416.97,128.2,-0.31744,0.00018,10.92204]
[1780656792351,65.71,62411.83,128.2,-0.31835,0.00018,10.93443]
[1780656793202,65.71,62405.83,128.2,-0.31942,0.00018,10.9488]
[1780656794452,65.71,62405.83,128.2,-0.31942,0.00018,10.9488]
[1780656794825,65.71,62405.9,128.2,-0.31941,0.00018,10.94869]
[1780656795453,65.71,62405.9,128.2,-0.31941,0.00018,10.94869]
[1780656795465,65.71,62405.9,128.2,-0.31941,0.00018,10.94869]
[1780656795620,65.71,62405.9,128.2,-0.31941,0.00018,10.94869]
[1780656795554,65.72,62416.2,128.2,-0.31759,0.00018,10.92412]
[1780656796040,65.72,62416.2,128.2,-0.31759,0.00018,10.92412]
[1780656796503,65.72,62416.2,128.2,-0.31759,0.00018,10.92412]
[1780656796601,65.72,62422.6,128.2,-0.31646,0.00018,10.90877]
[1780656797635,65.72,62423.09,128.2,-0.31638,0.00018,10.90765]
[1780656801258,65.73,62416.17,128.2,-0.31762,0.00018,10.92454]
[1780656802111,65.73,62416.17,128.2,-0.31762,0.00018,10.92454]
[1780656802838,65.73,62415.95,128.2,-0.31766,0.00018,10.92511]
[1780656802886,65.73,62415.95,128.2,-0.31766,0.00018,10.92511]
[1780656802939,65.73,62415.95,128.2,-0.31766,0.00018,10.92511]
[1780656803747,65.73,62417.74,128.2,-0.31735,0.00018,10.92086]
[1780656805497,65.73,62420.13,128.2,-0.31693,0.00018,10.91517]
[1780656806597,65.73,62422.38,128.2,-0.31653,0.00018,10.90981]
[1780656806599,65.73,62422.38,128.2,-0.31653,0.00018,10.90981]
[1780656807211,65.73,62421.93,128.2,-0.31662,0.00018,10.91095]
[1780656807497,65.73,62421.93,128.2,-0.31662,0.00018,10.91095]
[1780656808325,65.73,62418.8,128.2,-0.31717,0.00018,10.91854]
[1780656810458,65.74,62419.77,128.2,-0.31701,0.00018,10.91631]
[1780656811573,65.74,62419.79,128.2,-0.31701,0.00018,10.91632]
[1780656813666,65.74,62421.11,128.2,-0.31672,0.00018,10.9081]
[1780656817521,65.75,62427.55,128.2,-0.3156,0.00018,10.89274]
[1780656817553,65.75,62427.55,128.2,-0.3156,0.00018,10.89274]
[1780656818304,65.75,62428.85,128.2,-0.31538,0.00018,10.88966]
[1780656818406,65.75,62428.85,128.2,-0.31538,0.00018,10.88966]
[1780656818497,65.75,62437.24,128.2,-0.3139,0.00018,10.86927]
[1780656819312,65.75,62437.24,128.2,-0.3139,0.00018,10.86927]
[1780656819549,65.75,62437.24,128.2,-0.3139,0.00018,10.86927]
[1780656819630,65.75,62446.56,128.2,-0.31225,0.00018,10.84634]
[1780656820429,65.75,62446.56,128.2,-0.31225,0.00018,10.84634]
[1780656820619,65.75,62446.56,128.2,-0.31225,0.00018,10.84634]
[1780656820465,65.75,62452.46,128.2,-0.31121,0.00018,10.83172]
[1780656820772,65.75,62452.46,128.2,-0.31121,0.00018,10.83172]
[1780656821400,65.75,62461.36,128.2,-0.30965,0.00017,10.80958]
[1780656821796,65.75,62461.36,128.2,-0.30965,0.00017,10.80958]
[1780656827272,65.74,62461.69,128.2,-0.30959,0.00017,10.80861]
[1780656828086,65.74,62459.4,128.2,-0.30998,0.00018,10.81429]
[1780656832616,65.74,62461.59,128.2,-0.30959,0.00017,10.8087]
[1780656832963,65.74,62461.49,128.2,-0.30961,0.00017,10.80892]
[1780656833414,65.74,62461.49,128.2,-0.30961,0.00017,10.80892]
[1780656833486,65.74,62465.06,128.2,-0.30898,0.00017,10.79998]
[1780656833785,65.74,62465.06,128.2,-0.30898,0.00017,10.79998]
[1780656834418,65.74,62465.06,128.2,-0.30898,0.00017,10.79998]
[1780656836507,65.74,62471.6,128.2,-0.30784,0.00017,10.78354]
[1780656838586,65.74,62471.54,128.2,-0.30785,0.00017,10.78369]
[1780656838708,65.74,62469.37,128.2,-0.30822,0.00017,10.78913]
[1780656838713,65.74,62469.37,128.2,-0.30822,0.00017,10.78913]
[1780656839528,65.74,62464.2,128.2,-0.30913,0.00017,10.80206]
[1780656841157,65.73,62462.23,128.2,-0.30947,0.00017,10.80695]
[1780656841574,65.73,62462.23,128.2,-0.30947,0.00017,10.80695]
[1780656841601,65.73,62462.23,128.2,-0.30947,0.00017,10.80695]
[1780656842090,65.73,62464.55,128.2,-0.30906,0.00017,10.80113]
[1780656842114,65.73,62464.55,128.2,-0.30906,0.00017,10.80113]
[1780656842137,65.73,62464.55,128.2,-0.30906,0.00017,10.80113]
[1780656843999,65.73,62461.69,128.2,-0.30956,0.00017,10.80822]
[1780656845577,65.73,62455.1,128.2,-0.31071,0.00018,10.82454]
[1780656845886,65.73,62455.1,128.2,-0.31071,0.00018,10.82454]
[1780656845906,65.73,62455.1,128.2,-0.31071,0.00018,10.82454]
[1780656846584,65.73,62460.73,128.2,-0.30972,0.00018,10.8105]
[1780656847664,65.73,62460.73,128.2,-0.30972,0.00018,10.8105]
[1780656847591,65.73,62467.09,128.2,-0.30861,0.00017,10.79458]
[1780656847831,65.73,62467.09,128.2,-0.30861,0.00017,10.79458]
[1780656848598,65.73,62471.29,128.2,-0.30787,0.00017,10.78403]
[1780656850907,65.73,62473.36,128.2,-0.30751,0.00017,10.77881]
[1780656852626,65.73,62478.48,128.2,-0.30662,0.00017,10.76589]
[1780656853329,65.73,62478.48,128.2,-0.30662,0.00017,10.76589]
[1780656853335,65.73,62478.48,128.2,-0.30662,0.00017,10.76589]
[1780656853633,65.73,62472.88,128.2,-0.30759,0.00017,10.78003]
[1780656854640,65.73,62468.81,128.2,-0.3083,0.00017,10.79025]
[1780656855633,65.73,62468.81,128.2,-0.3083,0.00017,10.79025]
[1780656855647,65.73,62468.81,128.2,-0.3083,0.00017,10.79025]
[1780656855647,65.73,62464.93,128.2,-0.30898,0.00017,10.79995]
[1780656856654,65.73,62456.61,128.2,-0.31044,0.00018,10.82066]
[1780656857495,65.73,62456.61,128.2,-0.31044,0.00018,10.82066]
[1780656860285,65.72,62456.14,128.2,-0.31051,0.00018,10.8217]
[1780656861689,65.72,62451.71,128.2,-0.31128,0.00018,10.83259]
[1780656866724,65.71,62450.87,128.2,-0.31141,0.00018,10.83441]
[1780656872535,65.71,62451.35,128.2,-0.31131,0.00018,10.83301]
[1780656872538,65.71,62451.35,128.2,-0.31131,0.00018,10.83301]
[1780656872766,65.71,62455.89,128.2,-0.31045,0.00018,10.8164]
[1780656873776,65.71,62455.89,128.2,-0.31045,0.00018,10.8164]
[1780656873801,65.7,62459.61,128.2,-0.30979,0.00018,10.80711]
[1780656875787,65.7,62464.0,128.2,-0.30902,0.00017,10.79609]
[1780656881313,65.7,62466.01,128.2,-0.30866,0.00017,10.79098]
[1780656886864,65.7,62465.68,128.2,-0.30871,0.00017,10.79169]
[1780656890342,65.7,62465.69,128.2,-0.30871,0.00017,10.79165]
[1780656890479,65.7,62465.69,128.2,-0.30871,0.00017,10.79165]
[1780656891579,65.7,62466.63,128.2,-0.30854,0.00017,10.78924]
[1780656891631,65.7,62466.63,128.2,-0.30854,0.00017,10.78924]
[1780656891813,65.7,62469.83,128.2,-0.30798,0.00017,10.7812]
[1780656891851,65.7,62469.83,128.2,-0.30798,0.00017,10.7812]
[1780656891899,65.7,62473.52,128.2,-0.30734,0.00017,10.77192]
[1780656892906,65.7,62478.43,128.2,-0.30648,0.00017,10.75952]
[1780656894010,65.7,62478.43,128.2,-0.30648,0.00017,10.75952]
[1780656894058,65.7,62478.43,128.2,-0.30648,0.00017,10.75952]
[1780656894176,65.7,62478.43,128.2,-0.30648,0.00017,10.75952]
[1780656894378,65.7,62478.43,128.2,-0.30648,0.00017,10.75952]
[1780656894467,65.7,62482.39,128.2,-0.30579,0.00017,10.74951]
[1780656895564,65.7,62482.39,128.2,-0.30579,0.00017,10.74951]
[1780656895582,65.7,62488.92,128.2,-0.30466,0.00017,10.73293]
[1780656897925,65.7,62486.75,128.2,-0.30504,0.00017,10.73849]
[1780656899575,65.7,62490.47,128.2,-0.3044,0.00017,10.72911]
[1780656899775,65.7,62490.47,128.2,-0.3044,0.00017,10.72911]
[1780656900413,65.7,62490.47,128.2,-0.3044,0.00017,10.72911]
[1780656900635,65.7,62496.92,128.2,-0.30328,0.00017,10.71264]
[1780656900965,65.7,62502.45,128.2,-0.30232,0.00017,10.69842]
[1780656902617,65.7,62502.45,128.2,-0.30232,0.00017,10.69842]
[1780656902773,65.71,62503.95,128.2,-0.30207,0.00017,10.69469]
[1780656902912,65.71,62503.95,128.2,-0.30207,0.00017,10.69469]
[1780656902934,65.71,62503.95,128.2,-0.30207,0.00017,10.69469]
[1780656902993,65.71,62493.91,128.2,-0.30381,0.00017,10.7205]
[1780656904098,65.71,62475.58,128.2,-0.30701,0.00017,10.76715]
[1780656905092,65.71,62475.58,128.2,-0.30701,0.00017,10.76715]
[1780656908012,65.71,62476.77,128.2,-0.3068,0.00017,10.76414]
[1780656912714,65.71,62475.97,128.2,-0.30694,0.00017,10.76619]
[1780656912986,65.71,62477.17,128.2,-0.30673,0.00017,10.76316]
[1780656913014,65.71,62477.17,128.2,-0.30673,0.00017,10.76316]
[1780656913223,65.71,62477.17,128.2,-0.30673,0.00017,10.76316]
[1780656913230,65.71,62477.17,128.2,-0.30673,0.00017,10.76316]
[1780656913747,65.71,62477.17,128.2,-0.30673,0.00017,10.76316]
[1780656913324,65.71,62470.99,128.2,-0.30781,0.00017,10.77875]
[1780656915231,65.71,62467.78,128.2,-0.30837,0.00017,10.7868]
[1780656917503,65.71,62467.71,128.2,-0.30838,0.00017,10.78695]
[1780656919885,65.71,62466.09,128.2,-0.30866,0.00017,10.79097]
[1780656919935,65.71,62466.09,128.2,-0.30866,0.00017,10.79097]
[1780656920156,65.71,62461.15,128.2,-0.30952,0.00018,10.8033]
[1780656921746,65.71,62461.15,128.2,-0.30952,0.00018,10.8033]
[1780656922074,65.71,62457.91,128.2,-0.31009,0.00018,10.81135]
[1780656923177,65.7,62463.51,128.2,-0.3091,0.00018,10.79732]
[1780656924185,65.7,62468.95,128.2,-0.30815,0.00017,10.78366]
[1780656925358,65.7,62468.95,128.2,-0.30815,0.00017,10.78366]
[1780656926337,65.7,62469.38,128.2,-0.30807,0.00017,10.78255]
[1780656926535,65.7,62469.38,128.2,-0.30807,0.00017,10.78255]
[1780656927002,65.7,62469.45,128.2,-0.30806,0.00017,10.78237]
[1780656927371,65.7,62469.45,128.2,-0.30806,0.00017,10.78237]
[1780656927407,65.7,62475.61,128.2,-0.30699,0.00017,10.76685]
[1780656928491,65.7,62475.61,128.2,-0.30699,0.00017,10.76685]
[1780656928725,65.7,62475.61,128.2,-0.30699,0.00017,10.76685]
[1780656928594,65.7,62480.55,128.2,-0.30612,0.00017,10.75434]
[1780656929398,65.7,62480.55,128.2,-0.30612,0.00017,10.75434]
[1780656931623,65.7,62484.9,128.2,-0.30537,0.00017,10.74332]
[1780656933974,65.7,62483.72,128.2,-0.30551,0.00017,10.74112]
[1780656935435,65.7,62481.89,128.2,-0.30583,0.00017,10.7458]
[1780656935525,65.7,62481.89,128.2,-0.30583,0.00017,10.7458]
[1780656936271,65.71,62485.57,128.2,-0.30519,0.00017,10.73649]
[1780656939849,65.71,62487.41,128.2,-0.30488,0.00017,10.73193]
[1780656939918,65.71,62487.41,128.2,-0.30488,0.00017,10.73193]
[1780656940647,65.71,62487.41,128.2,-0.30488,0.00017,10.73193]
[1780656940680,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941103,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941127,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941198,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941243,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941261,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941298,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941483,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941551,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941590,65.71,62478.92,128.2,-0.30636,0.00017,10.75353]
[1780656941642,65.71,62462.97,128.2,-0.30915,0.00018,10.79366]
[1780656942313,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656942825,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656942873,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656943075,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656943380,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656943554,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656943609,65.71,62451.86,128.2,-0.3111,0.00018,10.8213]
[1780656943622,65.71,62444.49,128.2,-0.31239,0.00018,10.83943]
[1780656943810,65.71,62444.49,128.2,-0.31239,0.00018,10.83943]
[1780656944059,65.71,62444.49,128.2,-0.31239,0.00018,10.83943]
[1780656944411,65.71,62444.49,128.2,-0.31239,0.00018,10.83943]
[1780656945551,65.71,62442.32,128.2,-0.31277,0.00018,10.84471]
[1780656946396,65.71,62442.0,128.2,-0.31282,0.00018,10.84543]
[1780656946398,65.71,62442.0,128.2,-0.31282,0.00018,10.84543]
[1780656946400,65.71,62447.01,128.2,-0.31194,0.00018,10.83309]
[1780656947372,65.71,62447.01,128.2,-0.31194,0.00018,10.83309]
[1780656947405,65.7,62453.32,128.2,-0.31082,0.00018,10.81736]
[1780656948356,65.7,62457.48,128.2,-0.31009,0.00018,10.80703]
[1780656952216,65.7,62459.55,128.2,-0.30972,0.00018,10.80177]
[1780656955406,65.7,62455.58,128.2,-0.31041,0.00018,10.81154]
[1780656960441,65.69,62455.25,128.2,-0.31045,0.00018,10.81215]
[1780656961210,65.69,62455.25,128.2,-0.31045,0.00018,10.81215]
[1780656961392,65.69,62455.25,128.2,-0.31045,0.00018,10.81215]
[1780656961680,65.69,62458.86,128.2,-0.30982,0.00018,10.80313]
[1780656961888,65.69,62458.86,128.2,-0.30982,0.00018,10.80313]
[1780656961929,65.69,62458.86,128.2,-0.30982,0.00018,10.80313]
[1780656964469,65.69,62452.76,128.2,-0.31088,0.00018,10.81819]
[1780656969504,65.68,62453.01,128.2,-0.31082,0.00018,10.81737]
[1780656970216,65.68,62453.01,128.2,-0.31082,0.00018,10.81737]
[1780656970516,65.68,62453.01,128.2,-0.31082,0.00018,10.81737]
[1780656970620,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971150,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971324,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971515,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971520,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971650,65.68,62458.18,128.2,-0.30991,0.00018,10.80448]
[1780656971746,65.68,62462.57,128.2,-0.30914,0.00018,10.79349]
[1780656977560,65.68,62458.17,128.2,-0.30991,0.00018,10.80433]
[1780656982595,65.67,62458.77,128.2,-0.30979,0.00018,10.80268]
[1780656986851,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656986921,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656987006,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656987291,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656987536,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656987661,65.67,62458.07,128.2,-0.3099,0.00018,10.8043]
[1780656987762,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656987875,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656987914,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656987958,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656987960,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656988180,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656988377,65.67,62464.72,128.2,-0.30874,0.00018,10.78765]
[1780656988637,65.67,62459.83,128.2,-0.30959,0.00018,10.79987]
[1780656989499,65.67,62459.83,128.2,-0.30959,0.00018,10.79987]
[1780656989644,65.67,62456.29,128.2,-0.31021,0.00018,10.80866]
[1780656990380,65.67,62456.29,128.2,-0.31021,0.00018,10.80866]
[1780656995700,65.65,62456.23,128.2,-0.31011,0.00018,10.80282]
[1780656996626,65.65,62456.23,128.2,-0.31011,0.00018,10.80282]
[1780656996928,65.64,62455.63,128.2,-0.31019,0.00018,10.804]
[1780656998984,65.62,62455.92,128.2,-0.3101,0.00018,10.80266]
[1780657008792,65.58,62457.0,128.2,-0.3098,0.00018,10.79821]
[1780657010806,65.57,62451.38,128.2,-0.31078,0.00018,10.81216]
[1780657013089,65.57,62452.25,128.2,-0.31062,0.00018,10.80992]
[1780657014521,65.57,62452.93,128.2,-0.3105,0.00018,10.8082]
[1780657014533,65.57,62452.93,128.2,-0.3105,0.00018,10.8082]
[1780657014834,65.57,62458.82,128.2,-0.30946,0.00018,10.79347]
[1780657016595,65.57,62461.27,128.2,-0.30903,0.00018,10.78732]
[1780657017561,65.57,62462.78,128.2,-0.30877,0.00018,10.78352]
[1780657017563,65.57,62462.78,128.2,-0.30877,0.00018,10.78352]
[1780657021026,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021070,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021113,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021172,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021282,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021522,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021575,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021625,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657021686,65.57,62462.24,128.2,-0.30886,0.00018,10.78484]
[1780657022186,65.57,62461.28,128.2,-0.30903,0.00018,10.78723]
[1780657022577,65.57,62461.28,128.2,-0.30903,0.00018,10.78723]
[1780657022612,65.57,62471.38,128.2,-0.30726,0.00018,10.76183]
[1780657022915,65.57,62471.38,128.2,-0.30726,0.00018,10.76183]
[1780657023000,65.57,62471.38,128.2,-0.30726,0.00018,10.76183]
[1780657023772,65.57,62475.65,128.2,-0.30651,0.00017,10.75104]
[1780657025270,65.57,62475.28,128.2,-0.30658,0.00017,10.75198]
[1780657026735,65.58,62481.45,128.2,-0.30553,0.00017,10.73669]
[1780657027926,65.58,62484.14,128.2,-0.30506,0.00017,10.72983]
[1780657030113,65.59,62480.41,128.2,-0.30574,0.00017,10.73978]
[1780657030335,65.59,62480.41,128.2,-0.30574,0.00017,10.73978]
[1780657030846,65.59,62480.41,128.2,-0.30574,0.00017,10.73978]
[1780657030954,65.59,62487.56,128.2,-0.30449,0.00017,10.7216]
[1780657036142,65.6,62489.61,128.2,-0.30415,0.00017,10.71656]
[1780657037019,65.6,62489.65,128.2,-0.30414,0.00017,10.71651]
[1780657037120,65.6,62485.67,128.2,-0.30484,0.00017,10.72674]
[1780657039056,65.6,62486.95,128.2,-0.30462,0.00017,10.72351]
[1780657045052,65.61,62486.14,128.2,-0.30478,0.00017,10.72588]
[1780657050087,65.61,62489.34,128.2,-0.30424,0.00017,10.71791]
[1780657055122,65.62,62484.47,128.2,-0.30504,0.00017,10.72532]
[1780657056015,65.62,62484.47,128.2,-0.30504,0.00017,10.72532]
[1780657057055,65.62,62485.14,128.2,-0.30492,0.00017,10.72365]
[1780657060500,65.62,62485.16,128.2,-0.30492,0.00017,10.72368]
[1780657061537,65.63,62485.16,128.2,-0.30493,0.00017,10.72379]
[1780657067680,65.63,62485.19,128.2,-0.30494,0.00017,10.72391]
[1780657068146,65.63,62485.13,128.2,-0.30495,0.00017,10.72415]
[1780657076269,65.64,62488.08,128.2,-0.30446,0.00017,10.71695]
[1780657077055,65.64,62488.08,128.2,-0.30446,0.00017,10.71695]
[1780657082014,65.65,62489.35,128.2,-0.30425,0.00017,10.71393]
[1780657082625,65.65,62489.35,128.2,-0.30425,0.00017,10.71393]
[1780657082954,65.65,62489.35,128.2,-0.30425,0.00017,10.71393]
[1780657082894,65.65,62484.38,128.2,-0.30513,0.00017,10.72671]
[1780657085333,65.65,62488.79,128.2,-0.30436,0.00017,10.71553]
[1780657090368,65.66,62486.89,128.2,-0.30471,0.00017,10.72061]
[1780657095403,65.66,62487.28,128.2,-0.30465,0.00017,10.71981]
[1780657100438,65.67,62484.02,128.2,-0.30523,0.00017,10.72833]
[1780657103055,65.67,62482.32,128.2,-0.30553,0.00017,10.73272]
[1780657108493,65.67,62480.77,128.2,-0.30581,0.00017,10.73681]
[1780657110508,65.67,62476.97,128.2,-0.30648,0.00017,10.74649]
[1780657111515,65.67,62483.57,128.2,-0.30526,0.00017,10.72447]
[1780657113529,65.68,62488.7,128.2,-0.30437,0.00017,10.71143]
[1780657115786,65.68,62489.34,128.2,-0.30426,0.00017,10.70983]
[1780657115810,65.68,62489.34,128.2,-0.30426,0.00017,10.70983]
[1780657115909,65.68,62489.34,128.2,-0.30426,0.00017,10.70983]
[1780657115987,65.68,62489.34,128.2,-0.30426,0.00017,10.70983]
[1780657116136,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116223,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116308,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116316,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116760,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116824,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116826,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116848,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116895,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116978,65.68,62489.92,128.2,-0.30417,0.00017,10.70843]
[1780657116828,65.68,62506.43,128.2,-0.3013,0.00017,10.66592]
[1780657117237,65.68,62506.43,128.2,-0.3013,0.00017,10.66592]
[1780657117342,65.68,62506.43,128.2,-0.3013,0.00017,10.66592]
[1780657117578,65.68,62506.43,128.2,-0.3013,0.00017,10.66592]
[1780657117926,65.68,62514.89,128.2,-0.29984,0.00017,10.64393]
[1780657119686,65.69,62516.47,128.2,-0.2996,0.00017,10.64039]
[1780657120729,65.69,62516.47,128.2,-0.2996,0.00017,10.64039]
[1780657120871,65.69,62516.47,128.2,-0.2996,0.00017,10.64039]
[1780657121609,65.72,62510.11,128.2,-0.30077,0.00017,10.6581]
[1780657122331,65.72,62510.11,128.2,-0.30077,0.00017,10.6581]
[1780657122346,65.72,62510.11,128.2,-0.30077,0.00017,10.6581]
[1780657122358,65.72,62510.11,128.2,-0.30077,0.00017,10.6581]
[1780657122684,65.72,62510.11,128.2,-0.30077,0.00017,10.6581]
[1780657122746,65.72,62505.76,128.2,-0.30153,0.00017,10.66946]
[1780657123331,65.72,62505.76,128.2,-0.30153,0.00017,10.66946]
[1780657123431,65.72,62505.76,128.2,-0.30153,0.00017,10.66946]
[1780657124260,65.72,62503.6,128.2,-0.3019,0.00017,10.67504]
[1780657124475,65.72,62503.6,128.2,-0.3019,0.00017,10.67504]
[1780657125851,65.72,62500.67,128.2,-0.30241,0.00017,10.68263]
[1780657125950,65.72,62495.9,128.2,-0.30324,0.00017,10.69493]
[1780657126739,65.72,62491.46,128.2,-0.30402,0.00017,10.70631]
[1780657129671,65.72,62485.69,128.2,-0.30502,0.00017,10.72101]
[1780657132381,65.72,62484.02,128.2,-0.30531,0.00017,10.72522]
[1780657134706,65.72,62491.16,128.2,-0.30406,0.00017,10.70695]
[1780657139757,65.72,62490.85,128.2,-0.30411,0.00017,10.70769]
[1780657141332,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141359,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141390,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141459,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141479,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141500,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141698,65.72,62491.04,128.2,-0.30408,0.00017,10.7072]
[1780657141771,65.72,62498.81,128.2,-0.30273,0.00017,10.68726]
[1780657142461,65.72,62498.81,128.2,-0.30273,0.00017,10.68726]
[1780657142611,65.72,62498.81,128.2,-0.30273,0.00017,10.68726]
[1780657142777,65.72,62503.61,128.2,-0.30189,0.00017,10.67489]
[1780657143785,65.72,62507.58,128.2,-0.30121,0.00017,10.66464]
[1780657144272,65.72,62507.58,128.2,-0.30121,0.00017,10.66464]
[1780657145485,65.72,62507.76,128.2,-0.30118,0.00017,10.66421]
[1780657145503,65.72,62507.76,128.2,-0.30118,0.00017,10.66421]
[1780657146490,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657146503,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657146536,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657146562,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657146958,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657147019,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657147028,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657147037,65.72,62506.01,128.2,-0.30148,0.00017,10.66877]
[1780657147040,65.72,62501.03,128.2,-0.30235,0.00017,10.68165]
[1780657147142,65.72,62501.03,128.2,-0.30235,0.00017,10.68165]
[1780657147146,65.72,62501.03,128.2,-0.30235,0.00017,10.68165]
[1780657147813,65.72,62510.58,128.2,-0.3007,0.00017,10.65696]
[1780657148626,65.72,62510.58,128.2,-0.3007,0.00017,10.65696]
[1780657149307,65.72,62509.6,128.2,-0.30087,0.00017,10.65954]
[1780657152536,65.73,62515.67,128.2,-0.29983,0.00017,10.64388]
[1780657152848,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153157,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153270,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153391,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153911,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153916,65.73,62519.3,128.2,-0.2992,0.00017,10.63446]
[1780657153978,65.73,62500.66,128.2,-0.30243,0.00017,10.68287]
[1780657154862,65.73,62495.72,128.2,-0.30329,0.00017,10.69559]
[1780657159897,65.73,62495.01,128.2,-0.30341,0.00017,10.69741]
[1780657162849,65.73,62495.34,128.2,-0.30335,0.00017,10.69656]
[1780657162869,65.73,62495.34,128.2,-0.30335,0.00017,10.69656]
[1780657163207,65.73,62498.55,128.2,-0.3028,0.00017,10.68831]
[1780657163856,65.73,62498.55,128.2,-0.3028,0.00017,10.68831]
[1780657165839,65.73,62497.88,128.2,-0.30291,0.00017,10.69004]
[1780657165845,65.73,62497.88,128.2,-0.30291,0.00017,10.69004]
[1780657165993,65.73,62497.88,128.2,-0.30291,0.00017,10.69004]
[1780657166135,65.73,62498.02,128.2,-0.30289,0.00017,10.68969]
[1780657166139,65.73,62498.02,128.2,-0.30289,0.00017,10.68969]
[1780657166475,65.73,62498.02,128.2,-0.30289,0.00017,10.68969]
[1780657168307,65.73,62500.79,128.2,-0.30241,0.00017,10.68257]
[1780657169628,65.73,62497.92,128.2,-0.30291,0.00017,10.68997]
[1780657169967,65.73,62493.41,128.2,-0.30369,0.00017,10.70154]
[1780657171136,65.73,62490.21,128.2,-0.30425,0.00017,10.70972]
[1780657171601,65.73,62490.21,128.2,-0.30425,0.00017,10.70972]
[1780657171981,65.73,62497.01,128.2,-0.303,0.00017,10.68699]
[1780657177020,65.73,62496.1,128.2,-0.30316,0.00017,10.68934]
[1780657182056,65.73,62496.07,128.2,-0.30316,0.00017,10.68943]
[1780657187093,65.73,62495.35,128.2,-0.30329,0.00017,10.69131]
[1780657192666,65.73,62494.07,128.2,-0.30351,0.00017,10.69461]
[1780657198136,65.73,62494.43,128.2,-0.30345,0.00017,10.69372]
[1780657200689,65.73,62495.28,128.2,-0.30331,0.00017,10.69154]
[1780657200728,65.73,62495.28,128.2,-0.30331,0.00017,10.69154]
[1780657203351,65.73,62493.34,128.2,-0.30364,0.00017,10.69652]
[1780657208334,65.73,62486.66,128.2,-0.3048,0.00017,10.71356]
[1780657209284,65.73,62486.66,128.2,-0.3048,0.00017,10.71356]
[1780657209407,65.73,62486.66,128.2,-0.3048,0.00017,10.71356]
[1780657209419,65.73,62486.66,128.2,-0.3048,0.00017,10.71356]
[1780657209706,65.73,62486.66,128.2,-0.3048,0.00017,10.71356]
[1780657210216,65.73,62489.73,128.2,-0.30427,0.00017,10.70571]
[1780657215384,65.73,62492.72,128.2,-0.30375,0.00017,10.69806]
[1780657216832,65.73,62492.72,128.2,-0.30375,0.00017,10.69806]
[1780657217619,65.73,62493.12,128.2,-0.30368,0.00017,10.69703]
[1780657223440,65.73,62492.94,128.2,-0.30371,0.00017,10.69748]
[1780657225602,65.73,62492.02,128.2,-0.30387,0.00017,10.69984]
[1780657225965,65.73,62492.02,128.2,-0.30387,0.00017,10.69984]
[1780657225971,65.73,62492.02,128.2,-0.30387,0.00017,10.69984]
[1780657225998,65.73,62492.02,128.2,-0.30387,0.00017,10.69984]
[1780657226093,65.73,62492.02,128.2,-0.30387,0.00017,10.69984]
[1780657226082,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226181,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226184,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226648,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226796,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226847,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657226949,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657227036,65.73,62490.6,128.2,-0.30411,0.00017,10.70346]
[1780657227091,65.73,62471.02,128.2,-0.30753,0.00017,10.75313]
[1780657227147,65.73,62471.02,128.2,-0.30753,0.00017,10.75313]
[1780657227284,65.73,62471.02,128.2,-0.30753,0.00017,10.75313]
[1780657228066,65.73,62471.02,128.2,-0.30753,0.00017,10.75313]
[1780657228076,65.73,62471.02,128.2,-0.30753,0.00017,10.75313]
[1780657228133,65.73,62454.17,128.2,-0.31048,0.00018,10.79522]
[1780657228597,65.73,62454.17,128.2,-0.31048,0.00018,10.79522]
[1780657229510,65.73,62451.78,128.2,-0.3109,0.00018,10.80115]
[1780657230348,65.73,62451.99,128.2,-0.31086,0.00018,10.80058]
[1780657232951,65.72,62452.23,128.2,-0.31075,0.00018,10.79463]
[1780657233564,65.72,62451.47,128.2,-0.31088,0.00018,10.79648]
[1780657233639,65.72,62446.19,128.2,-0.3118,0.00018,10.80949]
[1780657235413,65.72,62446.74,128.2,-0.3117,0.00018,10.80808]
[1780657235958,65.72,62446.74,128.2,-0.3117,0.00018,10.80808]
[1780657235991,65.72,62452.16,128.2,-0.31074,0.00018,10.79457]
[1780657236671,65.72,62452.16,128.2,-0.31074,0.00018,10.79457]
[1780657236713,65.72,62457.32,128.2,-0.30984,0.00018,10.78175]
[1780657240835,65.72,62456.09,128.2,-0.31005,0.00018,10.78472]
[1780657240844,65.72,62456.09,128.2,-0.31005,0.00018,10.78472]
[1780657240973,65.72,62456.09,128.2,-0.31005,0.00018,10.78472]
[1780657241003,65.71,62452.32,128.2,-0.3107,0.00018,10.79402]
[1780657241846,65.71,62445.89,128.2,-0.31183,0.00018,10.80988]
[1780657242822,65.71,62445.89,128.2,-0.31183,0.00018,10.80988]
[1780657242903,65.71,62445.89,128.2,-0.31183,0.00018,10.80988]
[1780657244730,65.71,62442.06,128.2,-0.3125,0.00018,10.81925]
[1780657245122,65.71,62442.06,128.2,-0.3125,0.00018,10.81925]
[1780657245129,65.71,62442.06,128.2,-0.3125,0.00018,10.81925]
[1780657246280,65.71,62438.87,128.2,-0.31306,0.00018,10.82697]
[1780657246283,65.71,62438.87,128.2,-0.31306,0.00018,10.82697]
[1780657248616,65.7,62433.89,128.2,-0.31392,0.00018,10.83896]
[1780657249773,65.7,62433.89,128.2,-0.31392,0.00018,10.83896]
[1780657249776,65.7,62433.89,128.2,-0.31392,0.00018,10.83896]
[1780657251168,65.7,62437.25,128.2,-0.31332,0.00018,10.83059]
[1780657251172,65.7,62437.25,128.2,-0.31332,0.00018,10.83059]
[1780657251276,65.7,62437.25,128.2,-0.31332,0.00018,10.83059]
[1780657251779,65.7,62437.25,128.2,-0.31332,0.00018,10.83059]
[1780657254927,65.69,62435.47,128.2,-0.31362,0.00018,10.83474]
[1780657254932,65.69,62435.47,128.2,-0.31362,0.00018,10.83474]
[1780657255666,65.69,62439.86,128.2,-0.31284,0.00018,10.82383]
[1780657259787,65.68,62438.84,128.2,-0.313,0.00018,10.82615]
[1780657262793,65.68,62437.52,128.2,-0.31322,0.00018,10.8292]
[1780657262858,65.68,62437.52,128.2,-0.31322,0.00018,10.8292]
[1780657262888,65.68,62437.52,128.2,-0.31322,0.00018,10.8292]
[1780657262907,65.68,62437.52,128.2,-0.31322,0.00018,10.8292]
[1780657263336,65.68,62434.56,128.2,-0.31374,0.00018,10.83638]
[1780657263486,65.68,62434.56,128.2,-0.31374,0.00018,10.83638]
[1780657263649,65.68,62434.56,128.2,-0.31374,0.00018,10.83638]
[1780657263810,65.68,62434.56,128.2,-0.31374,0.00018,10.83638]
[1780657264000,65.68,62434.56,128.2,-0.31374,0.00018,10.83638]
[1780657264103,65.67,62416.68,128.2,-0.3169,0.00018,10.87969]
[1780657264247,65.67,62416.68,128.2,-0.3169,0.00018,10.87969]
[1780657264947,65.67,62409.54,128.2,-0.31817,0.00018,10.89684]
[1780657266159,65.67,62403.32,128.2,-0.31928,0.00018,10.91173]
[1780657268129,65.67,62402.58,128.2,-0.31941,0.00018,10.91349]
[1780657270085,65.67,62398.24,128.2,-0.32018,0.00018,10.92379]
[1780657270303,65.67,62398.24,128.2,-0.32018,0.00018,10.92379]
[1780657270771,65.67,62398.24,128.2,-0.32018,0.00018,10.92379]
[1780657271745,65.67,62395.95,128.2,-0.32059,0.00018,10.92921]
[1780657271772,65.67,62395.95,128.2,-0.32059,0.00018,10.92921]
[1780657271776,65.67,62395.95,128.2,-0.32059,0.00018,10.92921]
[1780657271778,65.67,62395.95,128.2,-0.32059,0.00018,10.92921]
[1780657272411,65.67,62394.95,128.2,-0.32077,0.00018,10.93156]
[1780657272788,65.67,62387.1,128.2,-0.32217,0.00018,10.95003]
[1780657277512,65.67,62386.84,128.2,-0.32222,0.00018,10.95059]
[1780657277525,65.67,62386.84,128.2,-0.32222,0.00018,10.95059]
[1780657278019,65.67,62386.84,128.2,-0.32222,0.00018,10.95059]
[1780657278089,65.67,62381.99,128.2,-0.32308,0.00018,10.96194]
[1780657279241,65.67,62381.84,128.2,-0.32311,0.00018,10.96229]
[1780657280130,65.67,62381.84,128.2,-0.32311,0.00018,10.96229]
[1780657286043,65.67,62382.11,128.2,-0.32306,0.00018,10.96168]
[1780657286101,65.67,62382.11,128.2,-0.32306,0.00018,10.96168]
[1780657286408,65.67,62382.11,128.2,-0.32306,0.00018,10.96169]
[1780657286524,65.67,62382.11,128.2,-0.32306,0.00018,10.96169]
[1780657286988,65.67,62382.11,128.2,-0.32306,0.00018,10.96169]
[1780657287048,65.67,62395.52,128.2,-0.32067,0.00018,10.9302]
[1780657287895,65.67,62399.7,128.2,-0.31992,0.00018,10.9203]
[1780657288734,65.67,62399.7,128.2,-0.31992,0.00018,10.9203]
[1780657288937,65.67,62399.7,128.2,-0.31992,0.00018,10.9203]
[1780657289514,65.67,62399.74,128.2,-0.31992,0.00018,10.92024]
[1780657290439,65.68,62396.56,128.2,-0.32049,0.00018,10.92782]
[1780657294234,65.68,62398.52,128.2,-0.32009,0.00018,10.91816]
[1780657295903,65.68,62397.9,128.2,-0.3202,0.00018,10.91963]
[1780657295951,65.68,62389.77,128.2,-0.32166,0.00018,10.93886]
[1780657297067,65.68,62389.77,128.2,-0.32166,0.00018,10.93886]
[1780657297073,65.68,62389.77,128.2,-0.32166,0.00018,10.93886]
[1780657297121,65.69,62385.17,128.2,-0.32248,0.00018,10.94972]
[1780657299979,65.69,62381.58,128.2,-0.32313,0.00018,10.95814]
[1780657302895,65.69,62382.05,128.2,-0.32305,0.00018,10.95706]
[1780657303968,65.69,62383.61,128.2,-0.32277,0.00018,10.95342]
[1780657304219,65.69,62383.61,128.2,-0.32277,0.00018,10.95342]
[1780657304540,65.69,62384.13,128.2,-0.32267,0.00018,10.95221]
[1780657305028,65.69,62376.35,128.2,-0.32407,0.00018,10.97035]
[1780657306031,65.69,62366.0,128.2,-0.32593,0.00018,10.99426]
[1780657306405,65.69,62366.0,128.2,-0.32593,0.00018,10.99426]
[1780657307016,65.69,62366.0,128.2,-0.32593,0.00018,10.99426]
[1780657308046,65.69,62360.39,128.2,-0.32694,0.00018,11.00713]
[1780657308636,65.69,62360.39,128.2,-0.32694,0.00018,11.00713]
[1780657309144,65.69,62360.39,128.2,-0.32694,0.00018,11.00713]
[1780657309481,65.69,62357.76,128.2,-0.32741,0.00018,11.0131]
[1780657309505,65.69,62357.76,128.2,-0.32741,0.00018,11.0131]
[1780657309579,65.69,62357.76,128.2,-0.32741,0.00018,11.0131]
[1780657310000,65.69,62357.76,128.2,-0.32741,0.00018,11.0131]
[1780657310126,65.69,62357.76,128.2,-0.32741,0.00018,11.0131]
[1780657310209,65.69,62349.37,128.2,-0.32892,0.00018,11.03213]
[1780657311215,65.69,62349.37,128.2,-0.32892,0.00018,11.03213]
[1780657311488,65.68,62347.4,128.2,-0.32927,0.00018,11.03654]
[1780657312091,65.68,62356.96,128.2,-0.32754,0.00018,11.01481]
[1780657314763,65.68,62353.76,128.2,-0.32812,0.00018,11.02204]
[1780657314929,65.68,62353.76,128.2,-0.32812,0.00018,11.02204]
[1780657315112,65.68,62364.62,128.2,-0.32616,0.00018,10.9972]
[1780657315625,65.68,62364.62,128.2,-0.32616,0.00018,10.9972]
[1780657315787,65.68,62364.62,128.2,-0.32616,0.00018,10.9972]
[1780657315792,65.68,62364.62,128.2,-0.32616,0.00018,10.9972]
[1780657316151,65.68,62364.62,128.2,-0.32616,0.00018,10.9972]
[1780657316198,65.68,62375.68,128.2,-0.32417,0.00018,10.97166]
[1780657320129,65.68,62373.55,128.2,-0.32456,0.00018,10.97663]
[1780657321238,65.68,62377.06,128.2,-0.32393,0.00018,10.9685]
[1780657321611,65.68,62377.06,128.2,-0.32393,0.00018,10.9685]
[1780657321619,65.68,62377.06,128.2,-0.32393,0.00018,10.9685]
[1780657322163,65.68,62373.04,128.2,-0.32465,0.00018,10.97783]
[1780657322665,65.68,62373.04,128.2,-0.32465,0.00018,10.97783]
[1780657323170,65.68,62369.58,128.2,-0.32527,0.00018,10.98583]
[1780657323445,65.68,62369.58,128.2,-0.32527,0.00018,10.98583]
[1780657324908,65.68,62367.19,128.2,-0.3257,0.00018,10.99133]
[1780657325185,65.68,62359.42,128.2,-0.3271,0.00018,11.00914]
[1780657327199,65.68,62366.51,128.2,-0.32582,0.00018,10.99285]
[1780657329062,65.68,62367.0,128.2,-0.32573,0.00018,10.99171]
[1780657330018,65.68,62366.12,128.2,-0.32589,0.00018,10.99372]
[1780657330061,65.68,62366.12,128.2,-0.32589,0.00018,10.99372]
[1780657330241,65.68,62366.12,128.2,-0.32589,0.00018,10.99372]
[1780657332536,65.68,62370.44,128.2,-0.32511,0.00018,10.98376]
[1780657333241,65.68,62366.58,128.2,-0.3258,0.00018,10.99265]
[1780657335052,65.68,62365.46,128.2,-0.326,0.00018,10.99522]
[1780657339886,65.68,62365.23,128.2,-0.32604,0.00018,10.99568]
[1780657340795,65.68,62364.59,128.2,-0.32615,0.00018,10.99714]
[1780657341721,65.68,62361.53,128.2,-0.3267,0.00018,11.00414]
[1780657342306,65.68,62353.71,128.2,-0.32811,0.00018,11.02196]
[1780657342351,65.68,62353.71,128.2,-0.32811,0.00018,11.02196]
[1780657342354,65.68,62353.71,128.2,-0.32811,0.00018,11.02196]
[1780657342364,65.68,62353.71,128.2,-0.32811,0.00018,11.02196]
[1780657342770,65.68,62353.71,128.2,-0.32811,0.00018,11.02196]
[1780657344256,65.67,62351.95,128.2,-0.32843,0.00018,11.02592]
[1780657346383,65.67,62349.78,128.2,-0.32881,0.00018,11.03072]
[1780657346392,65.67,62349.78,128.2,-0.32881,0.00018,11.03072]
[1780657346746,65.67,62349.78,128.2,-0.32881,0.00018,11.03072]
[1780657346781,65.67,62349.78,128.2,-0.32881,0.00018,11.03072]
[1780657346922,65.67,62349.78,128.2,-0.32881,0.00018,11.03072]
[1780657347341,65.67,62364.75,128.2,-0.32611,0.00018,10.99654]
[1780657347368,65.67,62364.75,128.2,-0.32611,0.00018,10.99654]
[1780657348348,65.67,62374.21,128.2,-0.32441,0.00018,10.9747]
[1780657349932,65.67,62373.59,128.2,-0.32452,0.00018,10.97614]
[1780657350109,65.67,62373.59,128.2,-0.32452,0.00018,10.97614]
[1780657350155,65.67,62373.59,128.2,-0.32452,0.00018,10.97614]
[1780657350159,65.67,62373.59,128.2,-0.32452,0.00018,10.97614]
[1780657350234,65.67,62373.59,128.2,-0.32452,0.00018,10.97614]
[1780657350410,65.67,62373.59,128.2,-0.32452,0.00018,10.97615]
[1780657350443,65.67,62373.59,128.2,-0.32452,0.00018,10.97615]
[1780657351278,65.67,62379.55,128.2,-0.32339,0.00018,10.95711]
[1780657352027,65.67,62379.55,128.2,-0.32339,0.00018,10.95711]
[1780657352116,65.67,62387.88,128.2,-0.3219,0.00018,10.93765]
[1780657353058,65.67,62387.88,128.2,-0.3219,0.00018,10.93765]
[1780657353419,65.67,62385.63,128.2,-0.32231,0.00018,10.94296]
[1780657353422,65.67,62385.63,128.2,-0.32231,0.00018,10.94296]
[1780657353591,65.67,62385.63,128.2,-0.32231,0.00018,10.94296]
[1780657353893,65.67,62385.63,128.2,-0.32231,0.00018,10.94296]
[1780657353997,65.67,62381.51,128.2,-0.32305,0.00018,10.9526]
[1780657354467,65.67,62381.51,128.2,-0.32305,0.00018,10.9526]
[1780657354526,65.67,62381.51,128.2,-0.32305,0.00018,10.9526]
[1780657354693,65.67,62390.97,128.2,-0.32135,0.00018,10.93044]
[1780657355397,65.67,62395.35,128.2,-0.32057,0.00018,10.92014]
[1780657358055,65.67,62394.8,128.2,-0.32068,0.00018,10.9215]
[1780657359203,65.68,62394.97,128.2,-0.32065,0.00018,10.9212]
[1780657359214,65.68,62395.04,128.2,-0.32064,0.00018,10.92108]
[1780657359618,65.68,62395.04,128.2,-0.32064,0.00018,10.92108]
[1780657360056,65.68,62395.04,128.2,-0.32064,0.00018,10.92108]
[1780657360158,65.68,62394.93,128.2,-0.32067,0.00018,10.92137]
[1780657360606,65.68,62394.93,128.2,-0.32067,0.00018,10.92137]
[1780657361097,65.68,62394.93,128.2,-0.32067,0.00018,10.92137]
[1780657361236,65.68,62387.71,128.2,-0.32196,0.00018,10.93841]
[1780657361644,65.68,62387.71,128.2,-0.32196,0.00018,10.93841]
[1780657365055,65.68,62387.87,128.2,-0.32193,0.00018,10.9381]
[1780657367498,65.69,62387.63,128.2,-0.32199,0.00018,10.93878]
[1780657373523,65.69,62385.36,128.2,-0.32241,0.00018,10.94437]
[1780657378502,65.7,62387.99,128.2,-0.32195,0.00018,10.93833]
[1780657378755,65.7,62387.99,128.2,-0.32195,0.00018,10.93833]
[1780657378815,65.7,62387.99,128.2,-0.32195,0.00018,10.93833]
[1780657379087,65.7,62387.77,128.2,-0.32199,0.00018,10.93891]
[1780657379621,65.7,62387.77,128.2,-0.32199,0.00018,10.93891]
[1780657379775,65.7,62387.77,128.2,-0.32199,0.00018,10.93891]
[1780657379876,65.7,62394.52,128.2,-0.32079,0.00018,10.92304]
[1780657380620,65.7,62394.52,128.2,-0.32079,0.00018,10.92304]
[1780657380724,65.7,62394.52,128.2,-0.32079,0.00018,10.92304]
[1780657381019,65.7,62394.52,128.2,-0.32079,0.00018,10.92304]
[1780657382095,65.7,62397.73,128.2,-0.32022,0.00018,10.91549]
[1780657382115,65.7,62397.73,128.2,-0.32022,0.00018,10.91549]
[1780657382336,65.7,62397.73,128.2,-0.32022,0.00018,10.91549]
[1780657382172,65.7,62395.02,128.2,-0.3207,0.00018,10.92194]
[1780657382706,65.7,62395.02,128.2,-0.3207,0.00018,10.92194]
[1780657383279,65.7,62395.02,128.2,-0.3207,0.00018,10.92194]
[1780657383326,65.71,62385.99,128.2,-0.32232,0.00018,10.94324]
[1780657383593,65.71,62380.38,128.2,-0.32333,0.00018,10.95634]
[1780657388628,65.71,62383.03,128.2,-0.32286,0.00018,10.95029]
[1780657391649,65.71,62386.36,128.2,-0.32227,0.00018,10.94259]
[1780657392446,65.71,62386.36,128.2,-0.32227,0.00018,10.94259]
[1780657392488,65.71,62386.36,128.2,-0.32227,0.00018,10.94259]
[1780657392656,65.71,62382.95,128.2,-0.32288,0.00018,10.9506]
[1780657393477,65.71,62382.95,128.2,-0.32288,0.00018,10.9506]
[1780657395122,65.71,62382.01,128.2,-0.32306,0.00018,10.95283]
[1780657396090,65.72,62379.64,128.2,-0.32348,0.00018,10.95841]
[1780657396095,65.72,62379.64,128.2,-0.32348,0.00018,10.95841]
[1780657398902,65.72,62379.36,128.2,-0.32354,0.00018,10.95911]
[1780657398931,65.72,62379.36,128.2,-0.32354,0.00018,10.95911]
[1780657399100,65.72,62379.36,128.2,-0.32354,0.00018,10.95911]
[1780657399654,65.72,62377.93,128.2,-0.3238,0.00018,10.96247]
[1780657399909,65.72,62377.93,128.2,-0.3238,0.00018,10.96247]
[1780657400119,65.72,62377.93,128.2,-0.3238,0.00018,10.96247]
[1780657400347,65.72,62377.93,128.2,-0.3238,0.00018,10.96247]
[1780657400712,65.72,62368.69,128.2,-0.32546,0.00018,10.98387]
[1780657401719,65.72,62365.02,128.2,-0.32612,0.00018,10.99232]
[1780657404020,65.72,62363.13,128.2,-0.32646,0.00018,10.99665]
[1780657404333,65.72,62363.13,128.2,-0.32646,0.00018,10.99665]
[1780657404674,65.72,62361.75,128.2,-0.3267,0.00018,10.99979]
[1780657404742,65.72,62356.64,128.2,-0.32762,0.00018,11.01145]
[1780657405995,65.72,62356.64,128.2,-0.32762,0.00018,11.01145]
[1780657406854,65.72,62355.04,128.2,-0.32791,0.00018,11.01505]
[1780657412307,65.71,62352.86,128.2,-0.32823,0.00018,11.0147]
[1780657412364,65.71,62352.86,128.2,-0.32823,0.00018,11.0147]
[1780657412509,65.71,62351.82,128.2,-0.32842,0.00018,11.01703]
[1780657412616,65.71,62351.82,128.2,-0.32842,0.00018,11.01703]
[1780657412649,65.71,62351.82,128.2,-0.32842,0.00018,11.01703]
[1780657413043,65.71,62351.82,128.2,-0.32842,0.00018,11.01703]
[1780657413080,65.71,62351.82,128.2,-0.32842,0.00018,11.01703]
[1780657413539,65.71,62350.29,128.2,-0.32869,0.00018,11.02046]
[1780657413856,65.71,62350.29,128.2,-0.32869,0.00018,11.02046]
[1780657414040,65.71,62350.29,128.2,-0.32869,0.00018,11.02046]
[1780657414044,65.71,62350.29,128.2,-0.32869,0.00018,11.02046]
[1780657414531,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657414705,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657414909,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657415024,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657415225,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657415353,65.71,62350.81,128.2,-0.3286,0.00018,11.01925]
[1780657415978,65.71,62349.28,128.2,-0.32887,0.00018,11.02268]
[1780657416567,65.71,62350.83,128.2,-0.32859,0.00018,11.01914]
[1780657418537,65.71,62350.03,128.2,-0.32873,0.00018,11.02088]
[1780657419556,65.71,62351.73,128.2,-0.32842,0.00018,11.01703]
[1780657419759,65.71,62351.73,128.2,-0.32842,0.00018,11.01703]
[1780657420510,65.7,62351.28,128.2,-0.3285,0.00018,11.01799]
[1780657421861,65.7,62346.32,128.2,-0.32939,0.00018,11.02914]
[1780657424263,65.7,62346.47,128.2,-0.32936,0.00018,11.02876]
[1780657424306,65.7,62346.47,128.2,-0.32936,0.00018,11.02876]
[1780657424320,65.7,62346.47,128.2,-0.32936,0.00018,11.02876]
[1780657424514,65.7,62345.74,128.2,-0.32949,0.00018,11.03037]
[1780657424575,65.7,62345.74,128.2,-0.32949,0.00018,11.03037]
[1780657424671,65.7,62345.74,128.2,-0.32949,0.00018,11.03037]
[1780657424674,65.7,62345.74,128.2,-0.32949,0.00018,11.03037]
[1780657424678,65.7,62345.74,128.2,-0.32949,0.00018,11.03037]
[1780657424886,65.7,62342.96,128.2,-0.32999,0.00018,11.03659]
[1780657426293,65.7,62342.96,128.2,-0.32999,0.00018,11.03659]
[1780657426328,65.7,62338.87,128.2,-0.33073,0.00018,11.04581]
[1780657426672,65.7,62338.87,128.2,-0.33073,0.00018,11.04581]
[1780657427109,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657427495,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657428068,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657428111,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657428171,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657428197,65.7,62334.97,128.2,-0.33144,0.00018,11.05455]
[1780657428296,65.7,62333.56,128.2,-0.3317,0.00018,11.05772]
[1780657429364,65.7,62326.29,128.2,-0.33302,0.00018,11.07395]
[1780657430254,65.7,62326.29,128.2,-0.33302,0.00018,11.07395]
[1780657430363,65.7,62326.29,128.2,-0.33302,0.00018,11.07395]
[1780657430335,65.71,62326.06,128.2,-0.33307,0.00018,11.07454]
[1780657430928,65.71,62322.51,128.2,-0.33372,0.00018,11.08245]
[1780657433489,65.72,62323.65,128.2,-0.33353,0.00018,11.08007]
[1780657436648,65.72,62319.5,128.2,-0.3343,0.00018,11.08939]
[1780657437900,65.72,62318.02,128.2,-0.33457,0.00018,11.0927]
[1780657438453,65.72,62318.02,128.2,-0.33457,0.00018,11.0927]
[1780657440151,65.73,62318.43,128.2,-0.3345,0.00018,11.09188]
[1780657440255,65.73,62318.43,128.2,-0.3345,0.00018,11.09188]
[1780657440293,65.73,62313.75,128.2,-0.33535,0.00018,11.10212]
[1780657441908,65.73,62312.69,128.2,-0.33555,0.00018,11.10446]
[1780657442402,65.73,62316.28,128.2,-0.3349,0.00018,11.09665]
[1780657445031,65.73,62319.89,128.2,-0.33425,0.00018,11.08881]
[1780657447045,65.73,62316.21,128.2,-0.33492,0.00018,11.09692]
[1780657449059,65.73,62312.49,128.2,-0.3356,0.00018,11.10507]
[1780657449596,65.73,62312.49,128.2,-0.3356,0.00018,11.10507]
[1780657449856,65.73,62312.49,128.2,-0.3356,0.00018,11.10507]
[1780657449859,65.73,62312.49,128.2,-0.3356,0.00018,11.10507]
[1780657450316,65.73,62312.49,128.2,-0.3356,0.00018,11.10507]
[1780657452406,65.74,62320.44,128.2,-0.33416,0.00018,11.08779]
[1780657456121,65.74,62323.67,128.2,-0.33358,0.00018,11.08081]
[1780657458808,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459110,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459117,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459138,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459140,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459191,65.74,62320.57,128.2,-0.33415,0.00018,11.0877]
[1780657459323,65.75,62326.77,128.2,-0.33303,0.00018,11.07408]
[1780657459716,65.75,62326.77,128.2,-0.33303,0.00018,11.07408]
[1780657459862,65.75,62326.77,128.2,-0.33303,0.00018,11.07408]
[1780657460208,65.75,62326.77,128.2,-0.33303,0.00018,11.07408]
[1780657460291,65.74,62333.8,128.2,-0.33175,0.00018,11.05843]
[1780657464043,65.75,62332.12,128.2,-0.33206,0.00018,11.06222]
[1780657464517,65.75,62329.96,128.2,-0.33245,0.00018,11.06702]
[1780657466195,65.75,62335.76,128.2,-0.3314,0.00018,11.05416]
[1780657467184,65.75,62335.76,128.2,-0.3314,0.00018,11.05416]
[1780657468222,65.75,62327.65,128.2,-0.33288,0.00018,11.07224]
[1780657469386,65.75,62324.15,128.2,-0.33351,0.00018,11.08001]
[1780657469593,65.75,62324.15,128.2,-0.33351,0.00018,11.08001]
[1780657470079,65.75,62324.15,128.2,-0.33351,0.00018,11.08001]
[1780657470153,65.75,62324.15,128.2,-0.33351,0.00018,11.08001]
[1780657470240,65.75,62318.56,128.2,-0.33453,0.00018,11.09232]
[1780657471258,65.75,62318.56,128.2,-0.33453,0.00018,11.09232]
[1780657471288,65.75,62318.56,128.2,-0.33453,0.00018,11.09232]
[1780657471294,65.75,62318.56,128.2,-0.33453,0.00018,11.09232]
[1780657471438,65.75,62318.56,128.2,-0.33453,0.00018,11.09232]
[1780657471315,65.75,62307.98,128.2,-0.33641,0.00018,11.11025]
[1780657471633,65.75,62307.98,128.2,-0.33641,0.00018,11.11025]
[1780657471709,65.75,62307.98,128.2,-0.33641,0.00018,11.11025]
[1780657471746,65.75,62307.98,128.2,-0.33641,0.00018,11.11025]
[1780657472244,65.75,62307.98,128.2,-0.33641,0.00018,11.11025]
[1780657472409,65.76,62308.14,128.2,-0.33638,0.00018,11.10996]
[1780657476867,65.76,62306.53,128.2,-0.33668,0.00018,11.1135]
[1780657477021,65.76,62306.53,128.2,-0.33668,0.00018,11.1135]
[1780657478299,65.76,62312.04,128.2,-0.33568,0.00018,11.10159]
[1780657479042,65.76,62312.04,128.2,-0.33568,0.00018,11.10159]
[1780657479306,65.76,62316.3,128.2,-0.3349,0.00018,11.09233]
[1780657480008,65.76,62316.3,128.2,-0.3349,0.00018,11.09233]
[1780657482022,65.76,62317.79,128.2,-0.33464,0.00018,11.08915]
[1780657483792,65.77,62319.8,128.2,-0.33428,0.00018,11.08482]
[1780657484803,65.77,62319.49,128.2,-0.33434,0.00018,11.08554]
[1780657486842,65.77,62323.26,128.2,-0.33366,0.00018,11.07734]
[1780657487886,65.77,62321.61,128.2,-0.33396,0.00018,11.08101]
[1780657488202,65.77,62321.61,128.2,-0.33396,0.00018,11.08101]
[1780657490199,65.77,62319.57,128.2,-0.33434,0.00018,11.08557]
[1780657491237,65.78,62320.97,128.2,-0.33409,0.00018,11.08254]
[1780657491512,65.78,62324.83,128.2,-0.33339,0.00018,11.07409]
[1780657492246,65.78,62324.83,128.2,-0.33339,0.00018,11.07409]
[1780657492477,65.78,62324.83,128.2,-0.33339,0.00018,11.07409]
[1780657492494,65.78,62324.83,128.2,-0.33339,0.00018,11.07409]
[1780657492401,65.78,62330.68,128.2,-0.33233,0.00018,11.06122]
[1780657493044,65.78,62330.68,128.2,-0.33233,0.00018,11.06122]
[1780657493508,65.78,62330.68,128.2,-0.33233,0.00018,11.06122]
[1780657493408,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657493571,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657493635,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657493837,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657494312,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657494426,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657494503,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657494523,65.78,62335.82,128.2,-0.33141,0.00018,11.04986]
[1780657494480,65.78,62341.31,128.2,-0.33041,0.00018,11.0376]
[1780657495431,65.78,62347.6,128.2,-0.32928,0.00018,11.02345]
[1780657496721,65.78,62346.42,128.2,-0.32948,0.00018,11.02602]
[1780657496802,65.78,62346.42,128.2,-0.32948,0.00018,11.02602]
[1780657496897,65.78,62346.42,128.2,-0.32948,0.00018,11.02602]
[1780657497446,65.78,62354.17,128.2,-0.32808,0.00018,11.0085]
[1780657498453,65.78,62357.64,128.2,-0.32745,0.00018,11.00055]
[1780657500334,65.77,62359.36,128.2,-0.32714,0.00018,10.99661]
[1780657500631,65.77,62359.48,128.2,-0.32712,0.00018,10.99632]
[1780657500661,65.77,62359.48,128.2,-0.32712,0.00018,10.99632]
[1780657500800,65.77,62359.48,128.2,-0.32712,0.00018,10.99632]
[1780657501430,65.77,62359.48,128.2,-0.32712,0.00018,10.99632]
[1780657501474,65.77,62365.7,128.2,-0.326,0.00018,10.98207]
[1780657501754,65.77,62365.7,128.2,-0.326,0.00018,10.98207]
[1780657501795,65.77,62365.7,128.2,-0.326,0.00018,10.98207]
[1780657501802,65.77,62365.7,128.2,-0.326,0.00018,10.98207]
[1780657502381,65.77,62365.7,128.2,-0.326,0.00018,10.98207]
[1780657502481,65.77,62369.81,128.2,-0.32526,0.00018,10.97262]
[1780657502636,65.77,62369.81,128.2,-0.32526,0.00018,10.97262]
[1780657502698,65.77,62369.81,128.2,-0.32526,0.00018,10.97262]
[1780657502709,65.77,62369.81,128.2,-0.32526,0.00018,10.97262]
[1780657503728,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657503749,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657503787,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504083,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504093,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504114,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504229,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504247,65.77,62368.29,128.2,-0.32553,0.00018,10.97612]
[1780657504497,65.77,62375.92,128.2,-0.32416,0.00018,10.9585]
[1780657505504,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657505668,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657505935,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657506095,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657506149,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657506466,65.77,62381.34,128.2,-0.32319,0.00018,10.94593]
[1780657506511,65.77,62390.0,128.2,-0.32165,0.00018,10.9257]
[1780657506831,65.77,62390.0,128.2,-0.32165,0.00018,10.9257]
[1780657507518,65.78,62394.14,128.2,-0.32091,0.00018,10.916]
[1780657508429,65.78,62394.14,128.2,-0.32091,0.00018,10.916]
[1780657508485,65.78,62394.14,128.2,-0.32091,0.00018,10.916]
[1780657508540,65.78,62394.14,128.2,-0.32091,0.00018,10.916]
[1780657508525,65.78,62398.79,128.2,-0.32008,0.00018,10.90507]
[1780657508717,65.78,62398.79,128.2,-0.32008,0.00018,10.90507]
[1780657509523,65.78,62398.79,128.2,-0.32008,0.00018,10.90507]
[1780657509537,65.78,62405.07,128.2,-0.31897,0.00018,10.89023]
[1780657509855,65.78,62405.07,128.2,-0.31897,0.00018,10.89023]
[1780657509860,65.78,62405.07,128.2,-0.31897,0.00018,10.89023]
[1780657510181,65.78,62405.07,128.2,-0.31897,0.00018,10.89023]
[1780657510420,65.78,62405.07,128.2,-0.31897,0.00018,10.89023]
[1780657510545,65.78,62411.29,128.2,-0.31787,0.00018,10.87546]
[1780657510693,65.78,62411.29,128.2,-0.31787,0.00018,10.87546]
[1780657512223,65.78,62414.24,128.2,-0.31735,0.00018,10.86848]
[1780657512343,65.78,62414.24,128.2,-0.31735,0.00018,10.86848]
[1780657512439,65.78,62414.24,128.2,-0.31735,0.00018,10.86848]
[1780657512713,65.79,62414.24,128.2,-0.31736,0.00018,10.86858]
[1780657513126,65.79,62416.51,128.2,-0.31695,0.00018,10.86313]
[1780657515274,65.79,62420.32,128.2,-0.31629,0.00018,10.85414]
[1780657516297,65.79,62425.23,128.2,-0.31543,0.00018,10.84235]
[1780657516682,65.79,62425.23,128.2,-0.31543,0.00018,10.84235]
[1780657516929,65.79,62425.23,128.2,-0.31543,0.00018,10.84235]
[1780657516990,65.79,62433.73,128.2,-0.31392,0.00018,10.82169]
[1780657518115,65.79,62433.73,128.2,-0.31392,0.00018,10.82169]
[1780657518235,65.79,62433.73,128.2,-0.31392,0.00018,10.82169]
[1780657518245,65.79,62433.73,128.2,-0.31392,0.00018,10.82169]
[1780657518247,65.79,62433.73,128.2,-0.31392,0.00018,10.82169]
[1780657518299,65.79,62437.51,128.2,-0.31325,0.00018,10.81233]
[1780657518628,65.79,62437.51,128.2,-0.31325,0.00018,10.81233]
[1780657520792,65.79,62435.74,128.2,-0.31355,0.00018,10.81654]
[1780657520890,65.79,62435.74,128.2,-0.31355,0.00018,10.81654]
[1780657520926,65.79,62433.6,128.2,-0.31393,0.00018,10.82176]
[1780657521571,65.79,62433.6,128.2,-0.31393,0.00018,10.82176]
[1780657522377,65.79,62433.6,128.2,-0.31393,0.00018,10.82176]
[1780657522444,65.79,62425.24,128.2,-0.31541,0.00018,10.84218]
[1780657523010,65.79,62425.24,128.2,-0.31541,0.00018,10.84218]
[1780657523106,65.79,62419.45,128.2,-0.31644,0.00018,10.85617]
[1780657524201,65.79,62419.45,128.2,-0.31644,0.00018,10.85617]
[1780657524246,65.79,62419.45,128.2,-0.31644,0.00018,10.85617]
[1780657524278,65.79,62419.45,128.2,-0.31644,0.00018,10.85617]
[1780657525652,65.8,62414.66,128.2,-0.3173,0.00018,10.86786]
[1780657528394,65.8,62412.85,128.2,-0.31763,0.00018,10.87226]
[1780657529078,65.8,62405.68,128.2,-0.31891,0.00018,10.88947]
[1780657529679,65.8,62409.34,128.2,-0.31826,0.00018,10.88078]
[1780657534715,65.81,62410.1,128.2,-0.31808,0.00018,10.87393]
[1780657538743,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657539610,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657539632,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657539686,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657539844,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657540518,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657540538,65.81,62401.6,128.2,-0.3196,0.00018,10.89433]
[1780657540532,65.81,62393.88,128.2,-0.32098,0.00018,10.91265]
[1780657540760,65.81,62385.08,128.2,-0.32256,0.00018,10.93328]
[1780657541812,65.81,62385.08,128.2,-0.32256,0.00018,10.93328]
[1780657541876,65.81,62385.08,128.2,-0.32256,0.00018,10.93328]
[1780657542404,65.81,62385.08,128.2,-0.32256,0.00018,10.93328]
[1780657542475,65.82,62379.88,128.2,-0.32349,0.00018,10.94545]
[1780657543174,65.82,62379.88,128.2,-0.32349,0.00018,10.94545]
[1780657543246,65.82,62375.09,128.2,-0.32435,0.00018,10.95656]
[1780657544207,65.82,62375.09,128.2,-0.32435,0.00018,10.95656]
[1780657544273,65.82,62375.09,128.2,-0.32435,0.00018,10.95656]
[1780657545148,65.82,62373.28,128.2,-0.32467,0.00018,10.96076]
[1780657545440,65.82,62373.28,128.2,-0.32467,0.00018,10.96076]
[1780657545502,65.82,62363.2,128.2,-0.32648,0.00018,10.98391]
[1780657546175,65.82,62363.2,128.2,-0.32648,0.00018,10.98391]
[1780657546224,65.82,62359.41,128.2,-0.32717,0.00018,10.99257]
[1780657547809,65.81,62363.61,128.2,-0.32641,0.00018,10.98294]
[1780657548992,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657549878,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657549940,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657549969,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657550107,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657550214,65.81,62368.2,128.2,-0.32558,0.00018,10.9724]
[1780657550252,65.81,62371.94,128.2,-0.32491,0.00018,10.96378]
[1780657550691,65.81,62371.94,128.2,-0.32491,0.00018,10.96378]
[1780657550830,65.81,62377.74,128.2,-0.32387,0.00018,10.95037]
[1780657552024,65.81,62377.74,128.2,-0.32387,0.00018,10.95037]
[1780657552630,65.81,62379.27,128.2,-0.3236,0.00018,10.94683]
[1780657552760,65.81,62379.27,128.2,-0.3236,0.00018,10.94683]
[1780657553146,65.81,62379.27,128.2,-0.3236,0.00018,10.94683]
[1780657553196,65.81,62379.27,128.2,-0.3236,0.00018,10.94683]
[1780657553774,65.81,62378.3,128.2,-0.32377,0.00018,10.9491]
[1780657554375,65.81,62378.3,128.2,-0.32377,0.00018,10.9491]
[1780657554476,65.82,62372.93,128.2,-0.32474,0.00018,10.96155]
[1780657555131,65.82,62372.93,128.2,-0.32474,0.00018,10.96155]
[1780657559032,65.82,62368.5,128.2,-0.32553,0.00018,10.97175]
[1780657559831,65.82,62365.55,128.2,-0.32606,0.00018,10.97852]
[1780657559901,65.82,62365.55,128.2,-0.32606,0.00018,10.97852]
[1780657560392,65.82,62365.55,128.2,-0.32606,0.00018,10.97852]
[1780657560409,65.81,62361.62,128.2,-0.32677,0.00018,10.98749]
[1780657560676,65.81,62361.62,128.2,-0.32677,0.00018,10.98749]
[1780657560734,65.81,62361.62,128.2,-0.32677,0.00018,10.98749]
[1780657560901,65.81,62354.05,128.2,-0.32813,0.00018,11.00471]
[1780657561687,65.81,62354.05,128.2,-0.32813,0.00018,11.00471]
[1780657562878,65.81,62350.97,128.2,-0.32868,0.00018,11.01165]
[1780657563150,65.81,62350.97,128.2,-0.32868,0.00018,11.01165]
[1780657564132,65.81,62353.27,128.2,-0.32827,0.00018,11.00645]
[1780657565014,65.81,62353.23,128.2,-0.32827,0.00018,11.00647]
[1780657565905,65.81,62356.16,128.2,-0.32774,0.00018,10.99979]
[1780657565946,65.81,62356.16,128.2,-0.32774,0.00018,10.99979]
[1780657566527,65.81,62356.16,128.2,-0.32774,0.00018,10.99979]
[1780657566533,65.81,62356.16,128.2,-0.32774,0.00018,10.99979]
[1780657566049,65.81,62359.59,128.2,-0.32712,0.00018,10.99195]
[1780657566951,65.81,62365.37,128.2,-0.32608,0.00018,10.97872]
[1780657571407,65.81,62367.85,128.2,-0.32563,0.00018,10.973]
[1780657571448,65.81,62367.85,128.2,-0.32563,0.00018,10.973]
[1780657571505,65.81,62367.85,128.2,-0.32563,0.00018,10.973]
[1780657571981,65.81,62367.95,128.2,-0.32561,0.00018,10.97276]
[1780657572741,65.81,62370.29,128.2,-0.32519,0.00018,10.96738]
[1780657573360,65.81,62370.29,128.2,-0.32519,0.00018,10.96738]
[1780657573370,65.81,62370.29,128.2,-0.32519,0.00018,10.96738]
[1780657573375,65.81,62370.29,128.2,-0.32519,0.00018,10.96738]
[1780657573385,65.81,62370.29,128.2,-0.32519,0.00018,10.96738]
[1780657574001,65.81,62376.95,128.2,-0.324,0.00018,10.95199]
[1780657575744,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657575895,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576067,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576083,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576181,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576247,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576269,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576523,65.81,62378.36,128.2,-0.32374,0.00018,10.94873]
[1780657576723,65.81,62378.8,128.2,-0.32367,0.00018,10.94774]
[1780657576977,65.81,62378.8,128.2,-0.32367,0.00018,10.94774]
[1780657577255,65.81,62378.8,128.2,-0.32367,0.00018,10.94774]
[1780657577302,65.81,62378.8,128.2,-0.32367,0.00018,10.94774]
[1780657577380,65.81,62378.8,128.2,-0.32367,0.00018,10.94774]
[1780657577402,65.81,62369.16,128.2,-0.3254,0.00018,10.97002]
[1780657577741,65.81,62369.16,128.2,-0.3254,0.00018,10.97002]
[1780657578116,65.81,62369.16,128.2,-0.3254,0.00018,10.97002]
[1780657578198,65.81,62369.16,128.2,-0.3254,0.00018,10.97002]
[1780657578201,65.81,62369.16,128.2,-0.3254,0.00018,10.97002]
[1780657578280,65.81,62362.7,128.2,-0.32656,0.00018,10.98483]
[1780657580223,65.81,62361.99,128.2,-0.32668,0.00018,10.98644]
[1780657581154,65.81,62360.69,128.2,-0.32692,0.00018,10.98939]
[1780657581386,65.81,62360.69,128.2,-0.32692,0.00018,10.98939]
[1780657581413,65.81,62360.69,128.2,-0.32692,0.00018,10.98939]
[1780657581445,65.81,62360.69,128.2,-0.32692,0.00018,10.98939]
[1780657581469,65.81,62360.69,128.2,-0.32692,0.00018,10.98939]
[1780657581692,65.81,62357.54,128.2,-0.32748,0.00018,10.99653]
[1780657581756,65.81,62357.54,128.2,-0.32748,0.00018,10.99653]
[1780657581932,65.81,62357.54,128.2,-0.32748,0.00018,10.99653]
[1780657582490,65.81,62357.54,128.2,-0.32748,0.00018,10.99653]
[1780657582522,65.8,62349.0,128.2,-0.32902,0.00018,11.01584]
[1780657582644,65.8,62349.0,128.2,-0.32902,0.00018,11.01584]
[1780657583442,65.8,62349.0,128.2,-0.32902,0.00018,11.01584]
[1780657583679,65.8,62349.85,128.2,-0.32886,0.00018,11.01388]
[1780657585040,65.8,62352.47,128.2,-0.32839,0.00018,11.00795]
[1780657587785,65.8,62352.67,128.2,-0.32835,0.00018,11.0074]
[1780657588048,65.8,62352.67,128.2,-0.32835,0.00018,11.0074]
[1780657588952,65.8,62349.22,128.2,-0.32897,0.00018,11.01517]
[1780657589565,65.8,62349.22,128.2,-0.32897,0.00018,11.01517]
[1780657589116,65.8,62356.96,128.2,-0.32757,0.00018,10.99759]
[1780657590123,65.8,62361.28,128.2,-0.32679,0.00018,10.98772]
[1780657590965,65.8,62361.28,128.2,-0.32679,0.00018,10.98772]
[1780657594489,65.8,62361.51,128.2,-0.32668,0.00018,10.98195]
[1780657594681,65.79,62362.37,128.2,-0.32653,0.00018,10.97995]
[1780657594694,65.79,62362.37,128.2,-0.32653,0.00018,10.97995]
[1780657594698,65.79,62362.37,128.2,-0.32653,0.00018,10.97995]
[1780657594858,65.79,62362.37,128.2,-0.32653,0.00018,10.97995]
[1780657595505,65.79,62362.37,128.2,-0.32653,0.00018,10.97995]
[1780657596816,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657596845,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657596905,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657597021,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657597549,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657597576,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657597590,65.79,62366.94,128.2,-0.3257,0.00018,10.96947]
[1780657598470,65.79,62369.04,128.2,-0.32533,0.00018,10.96463]
[1780657598567,65.79,62378.5,128.2,-0.32363,0.00018,10.94275]
[1780657598696,65.79,62378.5,128.2,-0.32363,0.00018,10.94275]
[1780657598734,65.79,62378.5,128.2,-0.32363,0.00018,10.94275]
[1780657598822,65.79,62378.5,128.2,-0.32363,0.00018,10.94275]
[1780657599187,65.79,62387.75,128.2,-0.32197,0.00018,10.92117]
[1780657599806,65.79,62387.75,128.2,-0.32197,0.00018,10.92117]
[1780657600194,65.79,62392.69,128.2,-0.32109,0.00018,10.90959]
[1780657605229,65.8,62390.62,128.2,-0.32148,0.00018,10.91469]
[1780657606326,65.8,62390.62,128.2,-0.32148,0.00018,10.91469]
[1780657606402,65.8,62390.62,128.2,-0.32148,0.00018,10.91469]
[1780657606643,65.8,62390.62,128.2,-0.32148,0.00018,10.91469]
[1780657607055,65.8,62389.94,128.2,-0.3216,0.00018,10.91634]
[1780657607600,65.8,62389.94,128.2,-0.3216,0.00018,10.91634]
[1780657610148,65.81,62390.98,128.2,-0.32142,0.00018,10.91403]
[1780657611156,65.81,62390.66,128.2,-0.32148,0.00018,10.91482]
[1780657611189,65.81,62390.66,128.2,-0.32148,0.00018,10.91482]
[1780657611210,65.81,62390.66,128.2,-0.32148,0.00018,10.91482]
[1780657611531,65.81,62390.66,128.2,-0.32148,0.00018,10.91482]
[1780657611628,65.81,62390.66,128.2,-0.32148,0.00018,10.91482]
[1780657611637,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657611901,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657611910,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612132,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612206,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612211,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612239,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612247,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612557,65.81,62384.8,128.2,-0.32254,0.00018,10.92864]
[1780657612635,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657612778,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657612867,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657612900,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657613055,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657613262,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657613482,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657613530,65.81,62365.05,128.2,-0.32608,0.00018,10.97437]
[1780657613573,65.81,62354.15,128.2,-0.32805,0.00018,10.99922]
[1780657613791,65.81,62354.15,128.2,-0.32805,0.00018,10.99922]
[1780657613877,65.81,62354.15,128.2,-0.32805,0.00018,10.99922]
[1780657614537,65.81,62354.15,128.2,-0.32805,0.00018,10.99922]
[1780657618993,65.81,62353.47,128.2,-0.32816,0.00018,11.00064]
[1780657620142,65.81,62355.51,128.2,-0.32779,0.00018,10.99597]
[1780657622348,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657622760,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657622789,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623026,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623248,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623271,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623427,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623434,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623583,65.8,62349.1,128.2,-0.32894,0.00018,11.01041]
[1780657623638,65.8,62344.39,128.2,-0.32979,0.00018,11.02095]
[1780657623684,65.8,62344.39,128.2,-0.32979,0.00018,11.02095]
[1780657623786,65.8,62344.39,128.2,-0.32979,0.00018,11.02095]
[1780657624377,65.8,62333.08,128.2,-0.33183,0.00018,11.04622]
[1780657625530,65.8,62333.08,128.2,-0.33183,0.00018,11.04622]
[1780657626043,65.81,62331.12,128.2,-0.3322,0.00018,11.05071]
[1780657626938,65.81,62331.52,128.2,-0.33213,0.00018,11.04983]
[1780657627069,65.81,62331.52,128.2,-0.33213,0.00018,11.04983]
[1780657627288,65.81,62331.52,128.2,-0.33213,0.00018,11.04983]
[1780657627424,65.81,62331.52,128.2,-0.33213,0.00018,11.04983]
[1780657627535,65.81,62331.52,128.2,-0.33213,0.00018,11.04983]
[1780657627635,65.81,62337.43,128.2,-0.33106,0.00018,11.03679]
[1780657628024,65.81,62337.43,128.2,-0.33106,0.00018,11.03679]
[1780657628399,65.81,62345.59,128.2,-0.32959,0.00018,11.01851]
[1780657632428,65.8,62349.33,128.2,-0.3289,0.00018,11.00991]
[1780657634667,65.8,62352.34,128.2,-0.32835,0.00018,11.00306]
[1780657635449,65.8,62358.13,128.2,-0.3273,0.00018,10.98985]
[1780657636936,65.8,62361.07,128.2,-0.32677,0.00018,10.98309]
[1780657637130,65.8,62361.07,128.2,-0.32677,0.00018,10.98309]
[1780657637529,65.8,62361.07,128.2,-0.32677,0.00018,10.98309]
[1780657637584,65.8,62365.01,128.2,-0.32606,0.00018,10.97406]
[1780657637956,65.8,62365.01,128.2,-0.32606,0.00018,10.97406]
[1780657638274,65.8,62365.01,128.2,-0.32606,0.00018,10.97406]
[1780657638419,65.8,62365.01,128.2,-0.32606,0.00018,10.97406]
[1780657638481,65.8,62371.01,128.2,-0.32498,0.00018,10.96026]
[1780657639488,65.8,62375.37,128.2,-0.3242,0.00018,10.95018]
[1780657641110,65.8,62377.19,128.2,-0.32388,0.00018,10.94599]
[1780657641386,65.8,62377.19,128.2,-0.32388,0.00018,10.94599]
[1780657641403,65.8,62377.19,128.2,-0.32388,0.00018,10.94599]
[1780657641801,65.8,62377.15,128.2,-0.32388,0.00018,10.94608]
[1780657644743,65.8,62374.84,128.2,-0.3243,0.00018,10.9515]
[1780657647239,65.8,62371.06,128.2,-0.32498,0.00018,10.96025]
[1780657650216,65.8,62374.06,128.2,-0.32444,0.00018,10.95334]
[1780657652391,65.8,62375.16,128.2,-0.32419,0.00018,10.9456]
[1780657654595,65.81,62380.92,128.2,-0.32316,0.00018,10.93227]
[1780657655023,65.81,62380.92,128.2,-0.32316,0.00018,10.93227]
[1780657657435,65.81,62382.71,128.2,-0.32284,0.00018,10.92815]
[1780657657616,65.81,62386.07,128.2,-0.32224,0.00018,10.92033]
[1780657658253,65.81,62386.07,128.2,-0.32224,0.00018,10.92033]
[1780657658431,65.81,62386.07,128.2,-0.32224,0.00018,10.92033]
[1780657658624,65.81,62382.64,128.2,-0.32286,0.00018,10.92837]
[1780657660938,65.81,62379.79,128.2,-0.32337,0.00018,10.93506]
[1780657664147,65.81,62379.27,128.2,-0.32347,0.00018,10.93634]
[1780657664665,65.81,62383.72,128.2,-0.32267,0.00018,10.92599]
[1780657665463,65.81,62383.72,128.2,-0.32267,0.00018,10.92599]
[1780657666070,65.81,62382.15,128.2,-0.32296,0.00018,10.92968]
[1780657666679,65.81,62377.71,128.2,-0.32376,0.00018,10.94004]
[1780657667774,65.82,62375.29,128.2,-0.32419,0.00018,10.94567]
[1780657667856,65.82,62375.29,128.2,-0.32419,0.00018,10.94567]
[1780657668693,65.82,62378.86,128.2,-0.32355,0.00018,10.9374]
[1780657671514,65.82,62378.46,128.2,-0.32363,0.00018,10.93837]
[1780657671804,65.82,62378.04,128.2,-0.3237,0.00018,10.93937]
[1780657677417,65.82,62377.31,128.2,-0.32384,0.00018,10.94113]
[1780657677778,65.82,62376.71,128.2,-0.32395,0.00018,10.94254]
[1780657678515,65.82,62376.71,128.2,-0.32395,0.00018,10.94254]
[1780657678555,65.82,62381.82,128.2,-0.32304,0.00018,10.93071]
[1780657678836,65.82,62381.82,128.2,-0.32304,0.00018,10.93071]
[1780657678915,65.82,62381.82,128.2,-0.32304,0.00018,10.93071]
[1780657679039,65.82,62381.82,128.2,-0.32304,0.00018,10.93071]
[1780657679106,65.82,62381.82,128.2,-0.32304,0.00018,10.93071]
[1780657679771,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657680807,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657680860,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657680866,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657681322,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657681410,65.82,62371.56,128.2,-0.32488,0.00018,10.95452]
[1780657681477,65.82,62365.07,128.2,-0.32604,0.00018,10.96945]
[1780657681970,65.82,62365.07,128.2,-0.32604,0.00018,10.96945]
[1780657682090,65.82,62365.07,128.2,-0.32604,0.00018,10.96945]
[1780657682300,65.82,62365.07,128.2,-0.32604,0.00018,10.96945]
[1780657682649,65.82,62356.11,128.2,-0.32766,0.00018,10.98991]
[1780657682898,65.82,62356.11,128.2,-0.32766,0.00018,10.98991]
[1780657683402,65.82,62356.11,128.2,-0.32766,0.00018,10.98991]
[1780657683427,65.82,62359.44,128.2,-0.32706,0.00018,10.98233]
[1780657683992,65.82,62359.44,128.2,-0.32706,0.00018,10.98233]
[1780657684615,65.82,62359.44,128.2,-0.32706,0.00018,10.98233]
[1780657684833,65.82,62352.2,128.2,-0.32836,0.00018,10.99878]
[1780657686847,65.82,62349.57,128.2,-0.32883,0.00018,11.00465]
[1780657689311,65.82,62350.66,128.2,-0.32863,0.00018,11.00212]
[1780657689314,65.82,62350.66,128.2,-0.32863,0.00018,11.00212]
[1780657689649,65.82,62350.66,128.2,-0.32863,0.00018,11.00212]
[1780657690414,65.82,62350.88,128.2,-0.32859,0.00018,11.00159]
[1780657690875,65.82,62344.33,128.2,-0.32977,0.00018,11.01631]
[1780657692528,65.82,62344.33,128.2,-0.32977,0.00018,11.01631]
[1780657692591,65.81,62340.44,128.2,-0.33046,0.00018,11.02494]
[1780657694904,65.81,62343.72,128.2,-0.32986,0.00018,11.01749]
[1780657696918,65.81,62349.33,128.2,-0.32884,0.00018,11.00476]
[1780657699888,65.8,62350.93,128.2,-0.32855,0.00018,11.00108]
[1780657699939,65.8,62343.1,128.2,-0.32996,0.00018,11.0187]
[1780657702097,65.81,62340.02,128.2,-0.33053,0.00018,11.02567]
[1780657702149,65.81,62340.02,128.2,-0.33053,0.00018,11.02567]
[1780657702518,65.81,62340.02,128.2,-0.33053,0.00018,11.02567]
[1780657702726,65.81,62340.02,128.2,-0.33053,0.00018,11.02567]
[1780657702576,65.81,62336.47,128.2,-0.33117,0.00018,11.03363]
[1780657702787,65.81,62336.47,128.2,-0.33117,0.00018,11.03363]
[1780657702956,65.81,62336.47,128.2,-0.33117,0.00018,11.03363]
[1780657703093,65.81,62336.47,128.2,-0.33117,0.00018,11.03363]
[1780657703705,65.81,62336.47,128.2,-0.33117,0.00018,11.03363]
[1780657703728,65.81,62328.5,128.2,-0.33262,0.00018,11.05138]
[1780657703856,65.81,62328.5,128.2,-0.33262,0.00018,11.05138]
[1780657704622,65.81,62328.5,128.2,-0.33262,0.00018,11.05138]
[1780657704704,65.81,62322.74,128.2,-0.33367,0.00018,11.06416]
[1780657705433,65.81,62322.74,128.2,-0.33367,0.00018,11.06416]
[1780657705981,65.81,62328.33,128.2,-0.33266,0.00018,11.05189]
[1780657708028,65.81,62328.46,128.2,-0.33264,0.00018,11.05166]
[1780657708830,65.82,62329.79,128.2,-0.3324,0.00018,11.04877]
[1780657709207,65.82,62320.89,128.2,-0.33402,0.00018,11.06844]
[1780657710362,65.82,62320.89,128.2,-0.33402,0.00018,11.06844]
[1780657710747,65.82,62314.56,128.2,-0.33518,0.00018,11.08235]
[1780657712025,65.82,62317.33,128.2,-0.33462,0.00018,11.07116]
[1780657714584,65.82,62315.35,128.2,-0.33499,0.00018,11.07552]
[1780657714721,65.82,62315.35,128.2,-0.33499,0.00018,11.07552]
[1780657715484,65.83,62318.32,128.2,-0.33445,0.00018,11.0691]
[1780657716055,65.83,62325.16,128.2,-0.33321,0.00018,11.05412]
[1780657717451,65.83,62328.7,128.2,-0.33257,0.00018,11.04641]
[1780657720407,65.83,62331.27,128.2,-0.33211,0.00018,11.04078]
[1780657722097,65.84,62323.92,128.2,-0.33346,0.00018,11.0572]
[1780657724956,65.84,62325.12,128.2,-0.33325,0.00018,11.0547]
[1780657725202,65.84,62325.12,128.2,-0.33325,0.00018,11.0547]
[1780657725267,65.85,62322.18,128.2,-0.33379,0.00018,11.06123]
[1780657726127,65.85,62316.12,128.2,-0.3349,0.00018,11.07458]
[1780657726849,65.85,62316.12,128.2,-0.3349,0.00018,11.07458]
[1780657726859,65.85,62316.12,128.2,-0.3349,0.00018,11.07458]
[1780657730440,65.86,62312.22,128.2,-0.33563,0.00018,11.08327]
[1780657730618,65.86,62312.22,128.2,-0.33563,0.00018,11.08327]
[1780657730685,65.86,62312.22,128.2,-0.33563,0.00018,11.08327]
[1780657730853,65.86,62312.76,128.2,-0.33554,0.00018,11.08222]
[1780657731057,65.86,62312.76,128.2,-0.33554,0.00018,11.08222]
[1780657731164,65.86,62306.95,128.2,-0.3366,0.00018,11.0948]
[1780657732743,65.86,62306.95,128.2,-0.3366,0.00018,11.0948]
[1780657732748,65.86,62306.95,128.2,-0.3366,0.00018,11.0948]
[1780657734420,65.86,62304.83,128.2,-0.33699,0.00018,11.09948]
[1780657737575,65.87,62305.44,128.2,-0.33689,0.00018,11.09835]
[1780657738641,65.87,62305.58,128.2,-0.33687,0.00018,11.09809]
[1780657738681,65.87,62305.58,128.2,-0.33687,0.00018,11.09809]
[1780657740056,65.87,62309.05,128.2,-0.33624,0.00018,11.09064]
[1780657740506,65.87,62309.05,128.2,-0.33624,0.00018,11.09064]
[1780657741156,65.88,62310.08,128.2,-0.33606,0.00018,11.08851]
[1780657741332,65.88,62310.08,128.2,-0.33606,0.00018,11.08851]
[1780657741622,65.88,62310.08,128.2,-0.33606,0.00018,11.08851]
[1780657741686,65.88,62300.27,128.2,-0.33786,0.00018,11.10969]
[1780657742484,65.88,62293.4,128.2,-0.33911,0.00018,11.12439]
[1780657743010,65.88,62293.4,128.2,-0.33911,0.00018,11.12439]
[1780657744055,65.88,62295.32,128.2,-0.33876,0.00018,11.1203]
[1780657745205,65.88,62294.2,128.2,-0.33897,0.00018,11.12271]
[1780657745629,65.88,62294.2,128.2,-0.33897,0.00018,11.12271]
[1780657745717,65.88,62294.2,128.2,-0.33897,0.00018,11.12271]
[1780657745774,65.88,62294.2,128.2,-0.33897,0.00018,11.12271]
[1780657746614,65.88,62298.79,128.2,-0.33814,0.00018,11.11299]
[1780657750317,65.89,62302.37,128.2,-0.33749,0.00018,11.10546]
[1780657753128,65.89,62303.7,128.2,-0.33726,0.00018,11.10268]
[1780657754056,65.89,62305.01,128.2,-0.33702,0.00018,11.09991]
[1780657755707,65.9,62306.22,128.2,-0.33681,0.00018,11.09734]
[1780657755744,65.9,62306.22,128.2,-0.33681,0.00018,11.09734]
[1780657755809,65.9,62309.23,128.2,-0.33626,0.00018,11.09089]
[1780657756359,65.9,62313.86,128.2,-0.33542,0.00018,11.0809]
[1780657757830,65.9,62314.63,128.2,-0.33528,0.00018,11.07927]
[1780657757967,65.9,62314.63,128.2,-0.33528,0.00018,11.07927]
[1780657758373,65.9,62304.43,128.2,-0.33715,0.00018,11.10139]
[1780657759590,65.9,62300.26,128.2,-0.33791,0.00018,11.11038]
[1780657760334,65.9,62300.26,128.2,-0.33791,0.00018,11.11038]
[1780657761575,65.91,62300.42,128.2,-0.33788,0.00018,11.11007]
[1780657763021,65.91,62300.61,128.2,-0.33786,0.00018,11.10973]
[1780657763055,65.91,62300.61,128.2,-0.33786,0.00018,11.10973]
[1780657763538,65.91,62300.61,128.2,-0.33786,0.00018,11.10973]
[1780657764677,65.91,62302.05,128.2,-0.3376,0.00018,11.10668]
[1780657764702,65.91,62302.05,128.2,-0.3376,0.00018,11.10668]
[1780657765176,65.91,62301.03,128.2,-0.33778,0.00018,11.10891]
[1780657765449,65.91,62301.03,128.2,-0.33778,0.00018,11.10891]
[1780657765590,65.91,62301.03,128.2,-0.33778,0.00018,11.10891]
[1780657765699,65.91,62301.03,128.2,-0.33778,0.00018,11.10891]
[1780657765808,65.91,62301.03,128.2,-0.33778,0.00018,11.10891]
[1780657765793,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657765945,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657765994,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657766326,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657766517,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657766698,65.91,62280.87,128.2,-0.34147,0.00018,11.15166]
[1780657766785,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657766967,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657766986,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657767337,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657767430,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657767435,65.91,62263.56,128.2,-0.34465,0.00018,11.18758]
[1780657767773,65.91,62256.54,128.2,-0.34595,0.00018,11.20198]
[1780657768189,65.91,62256.54,128.2,-0.34595,0.00018,11.20198]
[1780657768961,65.91,62259.38,128.2,-0.34542,0.00018,11.19616]
[1780657771277,65.92,62256.45,128.2,-0.34597,0.00018,11.2022]
[1780657771937,65.92,62258.65,128.2,-0.34551,0.00018,11.19262]
[1780657772198,65.92,62258.65,128.2,-0.34551,0.00018,11.19262]
[1780657772554,65.92,62258.65,128.2,-0.34551,0.00018,11.19262]
[1780657772651,65.92,62270.16,128.2,-0.34339,0.00018,11.16891]
[1780657774597,65.91,62272.8,128.2,-0.34289,0.00018,11.16329]
[1780657774633,65.91,62272.8,128.2,-0.34289,0.00018,11.16329]
[1780657777936,65.9,62276.3,128.2,-0.34223,0.00018,11.15571]
[1780657777996,65.9,62276.3,128.2,-0.34223,0.00018,11.15571]
[1780657778516,65.9,62280.89,128.2,-0.34138,0.00018,11.14607]
[1780657780283,65.9,62283.78,128.2,-0.34086,0.00018,11.14005]
[1780657780321,65.9,62283.78,128.2,-0.34086,0.00018,11.14005]
[1780657780367,65.9,62283.78,128.2,-0.34086,0.00018,11.14005]
[1780657780714,65.9,62283.78,128.2,-0.34086,0.00018,11.14005]
[1780657782544,65.91,62293.94,128.2,-0.33903,0.00018,11.11897]
[1780657784218,65.92,62292.82,128.2,-0.33925,0.00018,11.12161]
[1780657784558,65.93,62297.68,128.2,-0.33839,0.00018,11.1115]
[1780657786033,65.94,62298.29,128.2,-0.3383,0.00018,11.11052]
[1780657786573,65.94,62298.29,128.2,-0.3383,0.00018,11.11052]
[1780657786664,65.96,62294.31,128.2,-0.33905,0.00018,11.11932]
[1780657787320,65.96,62294.31,128.2,-0.33905,0.00018,11.11932]
[1780657789055,65.97,62291.75,128.2,-0.33955,0.00018,11.12518]
[1780657789923,65.98,62291.48,128.2,-0.33962,0.00018,11.12595]
[1780657790056,65.98,62291.48,128.2,-0.33962,0.00018,11.12595]
[1780657790345,65.98,62291.48,128.2,-0.33962,0.00018,11.12595]
[1780657790369,65.98,62291.48,128.2,-0.33962,0.00018,11.12595]
[1780657790735,65.98,62291.48,128.2,-0.33962,0.00018,11.12595]
[1780657790837,65.98,62286.67,128.2,-0.3405,0.00018,11.13612]
[1780657792256,65.98,62283.94,128.2,-0.34101,0.00018,11.14197]
[1780657792272,65.98,62283.94,128.2,-0.34101,0.00018,11.14197]
[1780657792614,65.99,62279.73,128.2,-0.34178,0.00018,11.15084]
[1780657794091,65.99,62279.26,128.2,-0.34187,0.00018,11.15181]
[1780657794105,65.99,62279.26,128.2,-0.34187,0.00018,11.15181]
[1780657795710,65.99,62281.37,128.2,-0.34148,0.00018,11.14738]
[1780657795719,65.99,62281.37,128.2,-0.34148,0.00018,11.14738]
[1780657796907,65.99,62279.15,128.2,-0.34189,0.00018,11.15203]
[1780657798630,65.99,62277.14,128.2,-0.34225,0.00018,11.1562]
[1780657798935,65.98,62274.95,128.2,-0.34265,0.00018,11.16071]
[1780657800166,65.98,62277.38,128.2,-0.34221,0.00018,11.15565]
[1780657800563,65.98,62277.38,128.2,-0.34221,0.00018,11.15565]
[1780657800632,65.98,62277.38,128.2,-0.34221,0.00018,11.15565]
[1780657800776,65.98,62277.38,128.2,-0.34221,0.00018,11.15565]
[1780657800861,65.98,62271.83,128.2,-0.34322,0.00018,11.16717]
[1780657801011,65.98,62271.83,128.2,-0.34322,0.00018,11.16717]
[1780657801107,65.98,62271.83,128.2,-0.34322,0.00018,11.16717]
[1780657801515,65.98,62271.83,128.2,-0.34322,0.00018,11.16717]
[1780657801865,65.98,62271.83,128.2,-0.34322,0.00018,11.16717]
[1780657801677,65.98,62263.04,128.2,-0.34483,0.00018,11.18515]
[1780657802508,65.98,62263.04,128.2,-0.34483,0.00018,11.18515]
[1780657802599,65.98,62263.04,128.2,-0.34483,0.00018,11.18515]
[1780657802688,65.98,62263.04,128.2,-0.34483,0.00018,11.18515]
[1780657803099,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803106,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803249,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803321,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803413,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803529,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803642,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803847,65.98,62259.91,128.2,-0.3454,0.00018,11.19153]
[1780657803714,65.98,62248.65,128.2,-0.34748,0.00018,11.21441]
[1780657803998,65.98,62248.65,128.2,-0.34748,0.00018,11.21441]
[1780657804701,65.98,62242.68,128.2,-0.34858,0.00018,11.2264]
[1780657805708,65.98,62238.19,128.2,-0.34941,0.00018,11.23541]
[1780657806875,65.98,62238.19,128.2,-0.34941,0.00018,11.23541]
[1780657806958,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657806967,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657807233,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657807294,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657807300,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657807633,65.98,62238.08,128.2,-0.34944,0.00018,11.23572]
[1780657808642,65.98,62238.6,128.2,-0.34935,0.00018,11.23468]
[1780657808776,65.98,62238.6,128.2,-0.34935,0.00018,11.23468]
[1780657809372,65.99,62239.58,128.2,-0.34917,0.00018,11.2328]
[1780657809376,65.99,62239.58,128.2,-0.34917,0.00018,11.2328]
[1780657813547,65.99,62238.29,128.2,-0.34942,0.00018,11.23548]
[1780657814192,65.99,62239.84,128.2,-0.34914,0.00018,11.23243]
[1780657814293,65.99,62239.84,128.2,-0.34914,0.00018,11.23243]
[1780657814773,66.0,62243.02,128.2,-0.34855,0.00018,11.22611]
[1780657816207,66.0,62243.2,128.2,-0.34852,0.00018,11.22579]
[1780657816787,66.0,62236.65,128.2,-0.34973,0.00018,11.23889]
[1780657817212,66.0,62236.65,128.2,-0.34973,0.00018,11.23889]
[1780657818491,66.0,62233.95,128.2,-0.35024,0.00018,11.24428]
[1780657819626,66.0,62235.13,128.2,-0.35002,0.00018,11.24198]
[1780657819834,66.0,62235.13,128.2,-0.35002,0.00018,11.24198]
[1780657819904,66.0,62223.93,128.2,-0.3521,0.00019,11.26405]
[1780657820334,66.0,62223.93,128.2,-0.3521,0.00019,11.26405]
[1780657820562,66.0,62223.93,128.2,-0.3521,0.00019,11.26405]
[1780657820784,66.0,62223.93,128.2,-0.3521,0.00019,11.26405]
[1780657820952,66.0,62221.07,128.2,-0.35263,0.00019,11.26966]
[1780657821179,66.0,62221.07,128.2,-0.35263,0.00019,11.26966]
[1780657821271,66.0,62221.07,128.2,-0.35263,0.00019,11.26966]
[1780657821758,66.0,62221.07,128.2,-0.35263,0.00019,11.26966]
[1780657822199,66.01,62219.62,128.2,-0.35291,0.00019,11.27255]
[1780657825056,66.01,62219.7,128.2,-0.3529,0.00019,11.27247]
[1780657825064,66.01,62219.7,128.2,-0.3529,0.00019,11.27247]
[1780657827415,66.02,62220.8,128.2,-0.3527,0.00019,11.27043]
[1780657827519,66.02,62220.8,128.2,-0.3527,0.00019,11.27043]
[1780657827529,66.02,62220.8,128.2,-0.3527,0.00019,11.27043]
[1780657827557,66.02,62220.8,128.2,-0.3527,0.00019,11.27043]
[1780657827822,66.02,62220.8,128.2,-0.3527,0.00019,11.27043]
[1780657827864,66.02,62217.5,128.2,-0.35331,0.00019,11.27683]
[1780657829505,66.02,62217.77,128.2,-0.35327,0.00019,11.27637]
[1780657829830,66.02,62217.77,128.2,-0.35327,0.00019,11.27637]
[1780657831511,66.02,62218.14,128.2,-0.35321,0.00019,11.27572]
[1780657831710,66.02,62218.14,128.2,-0.35321,0.00019,11.27572]
[1780657831742,66.02,62218.14,128.2,-0.35321,0.00019,11.27572]
[1780657831836,66.02,62218.14,128.2,-0.35321,0.00019,11.27572]
[1780657831892,66.02,62221.92,128.2,-0.35245,0.00019,11.26327]
[1780657834913,66.02,62226.07,128.2,-0.35169,0.00019,11.25525]
[1780657835521,66.02,62226.07,128.2,-0.35169,0.00019,11.25525]
[1780657835920,66.03,62220.91,128.2,-0.35265,0.00019,11.26537]
[1780657836458,66.03,62220.91,128.2,-0.35265,0.00019,11.26537]
[1780657840193,66.03,62218.65,128.1,-0.35308,0.00019,11.26986]
[1780657840719,66.03,62218.65,128.1,-0.35308,0.00019,11.26986]
[1780657840745,66.03,62218.65,128.1,-0.35308,0.00019,11.26986]
[1780657840839,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841204,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841239,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841709,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841804,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841860,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841923,66.03,62217.48,128.1,-0.3533,0.00019,11.27216]
[1780657841869,66.03,62222.42,128.1,-0.35239,0.00019,11.26259]
[1780657842869,66.04,62234.06,128.1,-0.35023,0.00018,11.23976]
[1780657843327,66.04,62234.06,128.1,-0.35023,0.00018,11.23976]
[1780657843389,66.04,62250.15,128.1,-0.34727,0.00018,11.20767]
[1780657845980,66.05,62250.59,128.1,-0.3472,0.00018,11.20698]
[1780657845982,66.05,62250.59,128.1,-0.3472,0.00018,11.20698]
[1780657845984,66.05,62250.59,128.1,-0.3472,0.00018,11.20698]
[1780657846598,66.05,62250.59,128.1,-0.3472,0.00018,11.20698]
[1780657846601,66.05,62250.32,128.1,-0.34725,0.00018,11.20753]
[1780657847643,66.05,62250.32,128.1,-0.34725,0.00018,11.20753]
[1780657847857,66.04,62257.61,128.1,-0.34591,0.00018,11.19271]
[1780657849594,66.04,62260.31,128.1,-0.34541,0.00018,11.18718]
[1780657849605,66.04,62260.31,128.1,-0.34541,0.00018,11.18718]
[1780657849771,66.04,62260.31,128.1,-0.34541,0.00018,11.18718]
[1780657849843,66.04,62260.31,128.1,-0.34541,0.00018,11.18718]
[1780657849947,66.04,62260.31,128.1,-0.34541,0.00018,11.18718]
[1780657849980,66.04,62257.68,128.1,-0.34589,0.00018,11.1925]
[1780657850693,66.04,62257.68,128.1,-0.34589,0.00018,11.1925]
[1780657850827,66.04,62257.68,128.1,-0.34589,0.00018,11.1925]
[1780657850922,66.04,62257.68,128.1,-0.34589,0.00018,11.1925]
[1780657850929,66.04,62257.68,128.1,-0.34589,0.00018,11.1925]
[1780657850857,66.04,62271.44,128.1,-0.34336,0.00018,11.16425]
[1780657851033,66.04,62271.44,128.1,-0.34336,0.00018,11.16425]
[1780657851180,66.04,62271.44,128.1,-0.34336,0.00018,11.16425]
[1780657851374,66.04,62271.44,128.1,-0.34336,0.00018,11.16425]
[1780657851888,66.04,62271.44,128.1,-0.34336,0.00018,11.16425]
[1780657851887,66.04,62287.16,128.1,-0.34048,0.00018,11.13145]
[1780657852260,66.04,62287.16,128.1,-0.34048,0.00018,11.13145]
[1780657852311,66.04,62287.16,128.1,-0.34048,0.00018,11.13145]
[1780657853050,66.04,62274.81,128.1,-0.34274,0.00018,11.15726]
[1780657856071,66.04,62270.49,128.1,-0.34353,0.00018,11.16617]
[1780657858720,66.04,62268.69,128.1,-0.34386,0.00018,11.16987]
[1780657858723,66.04,62268.69,128.1,-0.34386,0.00018,11.16987]
[1780657858790,66.04,62268.69,128.1,-0.34386,0.00018,11.16987]
[1780657858925,66.04,62268.69,128.1,-0.34386,0.00018,11.16987]
[1780657858842,66.04,62263.35,128.1,-0.34483,0.00018,11.18081]
[1780657859121,66.04,62263.35,128.1,-0.34483,0.00018,11.18081]
[1780657859434,66.04,62263.35,128.1,-0.34483,0.00018,11.18081]
[1780657859458,66.04,62263.35,128.1,-0.34483,0.00018,11.18081]
[1780657859491,66.03,62259.8,128.1,-0.34549,0.00018,11.18804]
[1780657860107,66.03,62259.8,128.1,-0.34549,0.00018,11.18804]
[1780657860126,66.03,62259.8,128.1,-0.34549,0.00018,11.18804]
[1780657860129,66.03,62259.8,128.1,-0.34549,0.00018,11.18804]
[1780657860133,66.03,62259.4,128.1,-0.34556,0.00018,11.18882]
[1780657861054,66.03,62259.4,128.1,-0.34556,0.00018,11.18882]
[1780657861539,66.03,62251.4,128.1,-0.34703,0.00018,11.20509]
[1780657862395,66.03,62251.4,128.1,-0.34703,0.00018,11.20509]
[1780657862511,66.03,62251.4,128.1,-0.34703,0.00018,11.20509]
[1780657862612,66.04,62245.24,128.1,-0.34817,0.00018,11.21751]
[1780657868157,66.05,62243.48,128.1,-0.34852,0.00018,11.22139]
[1780657871555,66.06,62237.56,128.1,-0.34963,0.00018,11.23336]
[1780657872185,66.06,62233.52,128.1,-0.35038,0.00018,11.24141]
[1780657874217,66.06,62237.76,128.1,-0.34961,0.00018,11.2331]
[1780657876231,66.07,62241.5,128.1,-0.34893,0.00018,11.22576]
[1780657877726,66.07,62241.5,128.1,-0.34893,0.00018,11.22576]
[1780657878321,66.07,62244.06,128.1,-0.34846,0.00018,11.2207]
[1780657878760,66.07,62244.06,128.1,-0.34846,0.00018,11.2207]
[1780657879638,66.07,62245.28,128.1,-0.34824,0.00018,11.21832]
[1780657879688,66.07,62249.24,128.1,-0.34751,0.00018,11.21038]
[1780657882371,66.08,62250.32,128.1,-0.34731,0.00018,11.20825]
[1780657882881,66.08,62250.32,128.1,-0.34731,0.00018,11.20825]
[1780657882887,66.08,62250.32,128.1,-0.34731,0.00018,11.20825]
[1780657883072,66.08,62249.35,128.1,-0.34749,0.00018,11.21022]
[1780657883250,66.08,62249.35,128.1,-0.34749,0.00018,11.21022]
[1780657883968,66.08,62249.35,128.1,-0.34749,0.00018,11.21022]
[1780657883978,66.08,62255.22,128.1,-0.34641,0.00018,11.1984]
[1780657884534,66.08,62255.22,128.1,-0.34641,0.00018,11.1984]
[1780657884543,66.08,62255.22,128.1,-0.34641,0.00018,11.1984]
[1780657884893,66.08,62255.22,128.1,-0.34641,0.00018,11.1984]
[1780657884964,66.08,62255.22,128.1,-0.34641,0.00018,11.1984]
[1780657884982,66.08,62265.03,128.1,-0.34461,0.00018,11.17838]
[1780657886390,66.08,62265.58,128.1,-0.34451,0.00018,11.17726]
[1780657886471,66.08,62265.58,128.1,-0.34451,0.00018,11.17726]
[1780657886503,66.08,62265.58,128.1,-0.34451,0.00018,11.17726]
[1780657886607,66.08,62265.58,128.1,-0.34451,0.00018,11.17726]
[1780657886693,66.08,62265.58,128.1,-0.34451,0.00018,11.17726]
[1780657886738,66.08,62266.5,128.1,-0.34434,0.00018,11.17534]
[1780657887313,66.08,62257.17,128.1,-0.34606,0.00018,11.19444]
[1780657888320,66.08,62253.05,128.1,-0.34682,0.00018,11.20282]
[1780657889529,66.08,62253.05,128.1,-0.34682,0.00018,11.20282]
[1780657889666,66.08,62253.05,128.1,-0.34682,0.00018,11.20282]
[1780657889768,66.08,62249.89,128.1,-0.3474,0.00018,11.20922]
[1780657890799,66.08,62245.26,128.1,-0.34826,0.00018,11.21853]
[1780657892500,66.08,62242.66,128.1,-0.34868,0.00018,11.21862]
[1780657896016,66.09,62245.26,128.1,-0.34822,0.00018,11.2136]
[1780657896034,66.09,62245.26,128.1,-0.34822,0.00018,11.2136]
[1780657896035,66.09,62245.26,128.1,-0.34822,0.00018,11.2136]
[1780657896376,66.09,62252.44,128.1,-0.3469,0.00018,11.19922]
[1780657898466,66.09,62255.12,128.1,-0.34641,0.00018,11.19382]
[1780657898536,66.09,62255.12,128.1,-0.34641,0.00018,11.19382]
[1780657898608,66.09,62257.3,128.1,-0.34601,0.00018,11.18943]
[1780657899182,66.09,62257.3,128.1,-0.34601,0.00018,11.18943]
[1780657899207,66.09,62257.3,128.1,-0.34601,0.00018,11.18943]
[1780657900405,66.09,62262.78,128.1,-0.345,0.00018,11.17819]
[1780657901439,66.09,62262.78,128.1,-0.345,0.00018,11.17819]
[1780657901674,66.09,62262.78,128.1,-0.345,0.00018,11.17819]
[1780657901677,66.09,62262.78,128.1,-0.345,0.00018,11.17819]
[1780657901712,66.09,62267.16,128.1,-0.34419,0.00018,11.16918]
[1780657902418,66.09,62271.8,128.1,-0.34334,0.00018,11.1596]
[1780657904988,66.09,62273.92,128.1,-0.34295,0.00018,11.1552]
[1780657907078,66.09,62272.49,128.1,-0.3432,0.00018,11.15812]
[1780657907080,66.09,62272.49,128.1,-0.3432,0.00018,11.15812]
[1780657907731,66.09,62272.49,128.1,-0.3432,0.00018,11.15812]
[1780657907758,66.09,62272.49,128.1,-0.3432,0.00018,11.15812]
[1780657907860,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908175,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908322,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908335,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908600,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908726,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908776,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908787,66.08,62276.71,128.1,-0.34243,0.00018,11.14936]
[1780657908851,66.08,62282.85,128.1,-0.34131,0.00018,11.13655]
[1780657909528,66.08,62282.85,128.1,-0.34131,0.00018,11.13655]
[1780657909635,66.08,62282.85,128.1,-0.34131,0.00018,11.13655]
[1780657909710,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910325,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910454,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910611,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910852,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910898,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657910952,66.08,62290.42,128.1,-0.33992,0.00018,11.12066]
[1780657911012,66.09,62301.02,128.1,-0.33799,0.00018,11.09818]
[1780657912011,66.09,62301.02,128.1,-0.33799,0.00018,11.09818]
[1780657911487,66.09,62311.17,128.1,-0.33614,0.00018,11.07644]
[1780657912052,66.09,62311.17,128.1,-0.33614,0.00018,11.07644]
[1780657912293,66.09,62311.17,128.1,-0.33614,0.00018,11.07644]
[1780657912585,66.09,62311.17,128.1,-0.33614,0.00018,11.07644]
[1780657912667,66.09,62311.17,128.1,-0.33614,0.00018,11.07644]
[1780657912687,66.09,62319.22,128.1,-0.33469,0.00018,11.05905]
[1780657913510,66.09,62319.22,128.1,-0.33469,0.00018,11.05905]
[1780657913883,66.09,62319.22,128.1,-0.33469,0.00018,11.05905]
[1780657914508,66.1,62314.45,128.1,-0.33558,0.00018,11.0698]
[1780657915860,66.1,62314.45,128.1,-0.33558,0.00018,11.0698]
[1780657916136,66.1,62313.14,128.1,-0.33582,0.00018,11.07265]
[1780657916196,66.1,62313.14,128.1,-0.33582,0.00018,11.07265]
[1780657916300,66.1,62313.14,128.1,-0.33582,0.00018,11.07265]
[1780657916353,66.1,62313.14,128.1,-0.33582,0.00018,11.07265]
[1780657916399,66.1,62313.14,128.1,-0.33582,0.00018,11.07265]
[1780657916522,66.1,62320.55,128.1,-0.33448,0.00018,11.0566]
[1780657917499,66.1,62320.55,128.1,-0.33448,0.00018,11.0566]
[1780657917505,66.1,62320.55,128.1,-0.33448,0.00018,11.0566]
[1780657917686,66.11,62326.48,128.1,-0.33341,0.00018,11.04368]
[1780657918668,66.11,62326.48,128.1,-0.33341,0.00018,11.04368]
[1780657918762,66.1,62331.47,128.1,-0.3325,0.00018,11.03268]
[1780657920449,66.1,62332.04,128.1,-0.3324,0.00018,11.0314]
[1780657922527,66.09,62332.29,128.1,-0.33233,0.00018,11.03057]
[1780657923371,66.09,62332.59,128.1,-0.33227,0.00018,11.02989]
[1780657923393,66.09,62332.59,128.1,-0.33227,0.00018,11.02989]
[1780657923602,66.09,62332.59,128.1,-0.33227,0.00018,11.02989]
[1780657923670,66.09,62332.59,128.1,-0.33227,0.00018,11.02989]
[1780657923688,66.09,62332.59,128.1,-0.33227,0.00018,11.02989]
[1780657924037,66.09,62328.11,128.1,-0.33308,0.00018,11.03968]
[1780657924092,66.09,62328.11,128.1,-0.33308,0.00018,11.03968]
[1780657924103,66.09,62328.11,128.1,-0.33308,0.00018,11.03968]
[1780657924578,66.09,62310.36,128.1,-0.33631,0.00018,11.07837]
[1780657925378,66.09,62310.36,128.1,-0.33631,0.00018,11.07837]
[1780657925630,66.09,62310.36,128.1,-0.33631,0.00018,11.07837]
[1780657925731,66.1,62305.74,128.1,-0.33715,0.00018,11.08835]
[1780657926431,66.1,62305.74,128.1,-0.33715,0.00018,11.08835]
[1780657926445,66.1,62305.74,128.1,-0.33715,0.00018,11.08835]
[1780657926518,66.1,62305.74,128.1,-0.33715,0.00018,11.08835]
[1780657926575,66.1,62305.74,128.1,-0.33715,0.00018,11.08835]
[1780657926959,66.1,62311.84,128.1,-0.33604,0.00018,11.07527]
[1780657927601,66.1,62315.63,128.1,-0.33536,0.00018,11.0671]
[1780657928654,66.1,62315.63,128.1,-0.33536,0.00018,11.0671]
[1780657929044,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657929384,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657929425,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657929427,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657929824,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657929858,66.1,62319.6,128.1,-0.33464,0.00018,11.05853]
[1780657930620,66.1,62324.75,128.1,-0.33371,0.00018,11.04733]
[1780657931627,66.1,62329.43,128.1,-0.33287,0.00018,11.03711]
[1780657935010,66.12,62331.7,128.1,-0.3325,0.00018,11.03271]
[1780657935522,66.14,62331.24,128.1,-0.33262,0.00018,11.03425]
[1780657935655,66.16,62331.43,128.1,-0.33263,0.00018,11.03434]
[1780657936362,66.16,62331.43,128.1,-0.33263,0.00018,11.03434]
[1780657936631,66.16,62331.43,128.1,-0.33263,0.00018,11.03434]
[1780657936666,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657937090,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657937306,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657937362,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657938034,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657938039,66.15,62327.35,128.1,-0.33334,0.00018,11.04298]
[1780657937671,66.16,62319.1,128.1,-0.33487,0.00018,11.0614]
[1780657938678,66.16,62313.8,128.1,-0.33583,0.00018,11.07289]
[1780657939601,66.16,62313.8,128.1,-0.33583,0.00018,11.07289]
[1780657939686,66.16,62303.49,128.1,-0.33771,0.00018,11.09504]
[1780657940164,66.16,62303.49,128.1,-0.33771,0.00018,11.09504]
[1780657940511,66.16,62303.49,128.1,-0.33771,0.00018,11.09504]
[1780657940736,66.16,62303.49,128.1,-0.33771,0.00018,11.09504]
[1780657940831,66.17,62294.3,128.1,-0.33938,0.00018,11.1146]
[1780657941699,66.17,62287.63,128.1,-0.3406,0.00018,11.12866]
[1780657942105,66.17,62287.63,128.1,-0.3406,0.00018,11.12866]
[1780657942510,66.17,62287.63,128.1,-0.3406,0.00018,11.12866]
[1780657942657,66.17,62287.63,128.1,-0.3406,0.00018,11.12866]
[1780657942688,66.17,62287.63,128.1,-0.3406,0.00018,11.12866]
[1780657943104,66.17,62289.77,128.1,-0.34021,0.00018,11.12417]
[1780657943261,66.17,62289.77,128.1,-0.34021,0.00018,11.12417]
[1780657943356,66.17,62289.77,128.1,-0.34021,0.00018,11.12417]
[1780657944431,66.17,62292.41,128.1,-0.33973,0.00018,11.11862]
[1780657946196,66.17,62294.58,128.1,-0.33934,0.00018,11.11406]
[1780657947313,66.17,62292.19,128.1,-0.33977,0.00018,11.11912]
[1780657949763,66.17,62290.85,128.1,-0.34002,0.00018,11.12198]
[1780657950869,66.17,62290.85,128.1,-0.34002,0.00018,11.12198]
[1780657951645,66.17,62291.2,128.1,-0.33996,0.00018,11.12125]
[1780657952055,66.17,62291.2,128.1,-0.33996,0.00018,11.12125]
[1780657951777,66.17,62297.6,128.1,-0.33874,0.00018,11.10257]
[1780657956812,66.17,62301.11,128.1,-0.33811,0.00018,11.09524]
[1780657961847,66.18,62295.9,128.1,-0.33907,0.00018,11.10644]
[1780657966885,66.18,62297.24,128.1,-0.33883,0.00018,11.10369]
[1780657971917,66.19,62297.16,128.1,-0.33885,0.00018,11.10396]
[1780657974939,66.19,62300.68,128.1,-0.33822,0.00018,11.09654]
[1780657978938,66.19,62298.63,128.1,-0.33859,0.00018,11.10097]
[1780657979974,66.19,62292.35,128.1,-0.33974,0.00018,11.1143]
[1780657980155,66.19,62292.35,128.1,-0.33974,0.00018,11.1143]
[1780657981098,66.19,62292.35,128.1,-0.33974,0.00018,11.1143]
[1780657980981,66.19,62297.08,128.1,-0.33888,0.00018,11.10432]
[1780657981331,66.19,62297.08,128.1,-0.33888,0.00018,11.10432]
[1780657981523,66.19,62297.08,128.1,-0.33888,0.00018,11.10432]
[1780657981666,66.19,62297.08,128.1,-0.33888,0.00018,11.10432]
[1780657981988,66.19,62291.11,128.1,-0.33997,0.00018,11.11694]
[1780657982890,66.19,62291.11,128.1,-0.33997,0.00018,11.11694]
[1780657983080,66.19,62291.11,128.1,-0.33997,0.00018,11.11694]
[1780657983233,66.2,62290.71,128.1,-0.34005,0.00018,11.11781]
[1780657983409,66.2,62290.71,128.1,-0.34005,0.00018,11.11781]
[1780657983413,66.2,62290.71,128.1,-0.34005,0.00018,11.11781]
[1780657984056,66.2,62290.71,128.1,-0.34005,0.00018,11.11781]
[1780657984002,66.2,62282.05,128.1,-0.34163,0.00018,11.13594]
[1780657984224,66.2,62282.05,128.1,-0.34163,0.00018,11.13594]
[1780657984432,66.2,62282.05,128.1,-0.34163,0.00018,11.13594]
[1780657984546,66.2,62282.05,128.1,-0.34163,0.00018,11.13594]
[1780657984597,66.2,62282.05,128.1,-0.34163,0.00018,11.13594]
[1780657985009,66.2,62287.2,128.1,-0.34069,0.00018,11.12519]
[1780657985293,66.2,62287.2,128.1,-0.34069,0.00018,11.12519]
[1780657985696,66.2,62287.2,128.1,-0.34069,0.00018,11.12519]
[1780657985696,66.2,62287.2,128.1,-0.34069,0.00018,11.12519]
[1780657986016,66.2,62292.05,128.1,-0.3398,0.00018,11.11499]
[1780657991051,66.2,62295.79,128.1,-0.33913,0.00018,11.10716]
[1780657994055,66.2,62295.69,128.1,-0.33915,0.00018,11.1074]
[1780658000115,66.2,62292.68,128.1,-0.3397,0.00018,11.11386]
[1780658004090,66.2,62293.11,128.1,-0.33963,0.00018,11.11299]
[1780658004096,66.2,62293.11,128.1,-0.33963,0.00018,11.11299]
[1780658004235,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004557,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004718,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004726,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004740,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004889,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004926,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658004966,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658005055,66.21,62291.9,128.1,-0.33985,0.00018,11.11556]
[1780658005150,66.21,62287.46,128.1,-0.34066,0.00018,11.1249]
[1780658005270,66.21,62287.46,128.1,-0.34066,0.00018,11.1249]
[1780658006157,66.21,62291.25,128.1,-0.33997,0.00018,11.11694]
[1780658008348,66.21,62292.44,128.1,-0.33975,0.00018,11.11445]
[1780658008477,66.21,62292.44,128.1,-0.33975,0.00018,11.11445]
[1780658008535,66.21,62292.44,128.1,-0.33975,0.00018,11.11445]
[1780658008572,66.21,62292.44,128.1,-0.33975,0.00018,11.11445]
[1780658009178,66.21,62287.94,128.1,-0.34058,0.00018,11.12393]
[1780658013255,66.21,62285.69,128.1,-0.34093,0.00018,11.1235]
[1780658019322,66.21,62286.2,128.1,-0.34084,0.00018,11.12245]
[1780658023382,66.21,62282.14,128.1,-0.34158,0.00018,11.13093]
[1780658029318,66.21,62277.13,128.1,-0.3425,0.00018,11.14132]
[1780658032640,66.21,62275.11,128.1,-0.34286,0.00018,11.14548]
[1780658034353,66.2,62281.18,128.1,-0.34175,0.00018,11.13284]
[1780658036535,66.2,62280.19,128.1,-0.34193,0.00018,11.1349]
[1780658036781,66.2,62280.19,128.1,-0.34193,0.00018,11.1349]
[1780658036792,66.2,62280.19,128.1,-0.34193,0.00018,11.1349]
[1780658037551,66.2,62279.14,128.1,-0.34212,0.00018,11.13707]
[1780658037597,66.2,62272.63,128.1,-0.34331,0.00018,11.15054]
[1780658038578,66.2,62272.63,128.1,-0.34331,0.00018,11.15054]
[1780658039746,66.2,62270.0,128.1,-0.34379,0.00018,11.15593]
[1780658041576,66.2,62270.35,128.1,-0.34373,0.00018,11.15517]
[1780658041936,66.2,62270.35,128.1,-0.34373,0.00018,11.15517]
[1780658042326,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042413,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042476,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042483,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042509,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042669,66.2,62272.34,128.1,-0.34336,0.00018,11.15105]
[1780658042701,66.2,62282.35,128.1,-0.34153,0.00018,11.13028]
[1780658043403,66.2,62282.35,128.1,-0.34153,0.00018,11.13028]
[1780658043515,66.2,62282.35,128.1,-0.34153,0.00018,11.13028]
[1780658043568,66.2,62282.35,128.1,-0.34153,0.00018,11.13028]
[1780658043591,66.2,62288.72,128.1,-0.34036,0.00018,11.11694]
[1780658045442,66.2,62283.78,128.1,-0.34127,0.00018,11.1273]
[1780658049224,66.2,62286.38,128.1,-0.34079,0.00018,11.12187]
[1780658049254,66.2,62286.38,128.1,-0.34079,0.00018,11.12187]
[1780658049470,66.2,62289.83,128.1,-0.34016,0.00018,11.11463]
[1780658054509,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658055518,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658055586,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658055878,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658055986,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658056055,66.2,62292.67,128.1,-0.33965,0.00018,11.10871]
[1780658056523,66.2,62287.95,128.1,-0.34051,0.00018,11.11867]
[1780658057980,66.2,62287.95,128.1,-0.34051,0.00018,11.11867]
[1780658057985,66.2,62287.95,128.1,-0.34051,0.00018,11.11867]
[1780658057993,66.2,62287.95,128.1,-0.34051,0.00018,11.11867]
[1780658058001,66.2,62291.72,128.1,-0.33982,0.00018,11.11075]
[1780658059544,66.21,62287.14,128.1,-0.34066,0.00018,11.1204]
[1780658060972,66.21,62287.14,128.1,-0.34066,0.00018,11.1204]
[1780658062565,66.21,62283.63,128.1,-0.34131,0.00018,11.12776]
[1780658067600,66.21,62282.91,128.1,-0.34144,0.00018,11.12926]
[1780658069601,66.21,62281.81,128.1,-0.34164,0.00018,11.13155]
[1780658069607,66.21,62281.81,128.1,-0.34164,0.00018,11.13155]
[1780658070055,66.21,62281.81,128.1,-0.34164,0.00018,11.13155]
[1780658070396,66.21,62279.08,128.1,-0.34214,0.00018,11.13723]
[1780658071958,66.21,62276.4,128.1,-0.34263,0.00018,11.14278]
[1780658071960,66.21,62276.4,128.1,-0.34263,0.00018,11.14278]
[1780658075005,66.2,62280.87,128.1,-0.34175,0.00018,11.12831]
[1780658076156,66.2,62279.3,128.1,-0.34204,0.00018,11.13157]
[1780658076172,66.2,62279.3,128.1,-0.34204,0.00018,11.13157]
[1780658076208,66.2,62279.3,128.1,-0.34204,0.00018,11.13157]
[1780658076867,66.2,62279.24,128.1,-0.34205,0.00018,11.13169]
[1780658078123,66.2,62286.5,128.1,-0.34072,0.00018,11.11653]
[1780658078680,66.2,62289.79,128.1,-0.34012,0.00018,11.10963]
[1780658083715,66.21,62288.37,128.1,-0.34038,0.00018,11.11267]
[1780658086055,66.21,62288.33,128.1,-0.34039,0.00018,11.11277]
[1780658089397,66.21,62287.55,128.1,-0.34054,0.00018,11.11444]
[1780658089475,66.21,62287.55,128.1,-0.34054,0.00018,11.11444]
[1780658090055,66.21,62287.55,128.1,-0.34054,0.00018,11.11444]
[1780658090230,66.21,62287.55,128.1,-0.34054,0.00018,11.11444]
[1780658091179,66.21,62284.7,128.1,-0.34106,0.00018,11.12042]
[1780658090765,66.21,62280.3,128.1,-0.34186,0.00018,11.1296]
[1780658092193,66.21,62280.3,128.1,-0.34186,0.00018,11.1296]
[1780658091771,66.21,62276.17,128.1,-0.34262,0.00018,11.13816]
[1780658094546,66.21,62274.3,128.1,-0.34296,0.00018,11.14201]
[1780658099827,66.2,62273.88,128.1,-0.34303,0.00018,11.14279]
[1780658101326,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101395,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101649,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101657,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101670,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101799,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658101940,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658102032,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658102149,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658102222,66.2,62274.01,128.1,-0.343,0.00018,11.14251]
[1780658102212,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658102288,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658102395,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658102887,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658103006,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658103019,66.2,62264.06,128.1,-0.34483,0.00018,11.16294]
[1780658103208,66.2,62243.35,128.1,-0.34864,0.00018,11.2047]
[1780658104135,66.2,62243.35,128.1,-0.34864,0.00018,11.2047]
[1780658106022,66.21,62243.01,128.1,-0.34871,0.00018,11.20549]
[1780658106437,66.21,62242.22,128.1,-0.34886,0.00018,11.20711]
[1780658109669,66.21,62238.32,128.1,-0.34959,0.00018,11.21498]
[1780658109907,66.21,62242.33,128.1,-0.34885,0.00018,11.20705]
[1780658110914,66.22,62246.11,128.1,-0.34816,0.00018,11.19956]
[1780658114335,66.22,62247.36,128.1,-0.34794,0.00018,11.19722]
[1780658116847,66.23,62246.1,128.1,-0.34818,0.00018,11.19984]
[1780658118426,66.23,62246.65,128.1,-0.34809,0.00018,11.19885]
[1780658118448,66.23,62246.65,128.1,-0.34809,0.00018,11.19885]
[1780658118971,66.23,62242.17,128.1,-0.34892,0.00018,11.20783]
[1780658120219,66.24,62236.23,128.1,-0.35002,0.00018,11.21965]
[1780658120518,66.24,62236.23,128.1,-0.35002,0.00018,11.21965]
[1780658121012,66.24,62229.38,128.1,-0.35129,0.00018,11.23315]
[1780658122011,66.24,62222.14,128.1,-0.35263,0.00019,11.24729]
[1780658123820,66.24,62219.96,128.1,-0.35304,0.00019,11.25152]
[1780658127048,66.24,62225.04,128.1,-0.3521,0.00019,11.24171]
[1780658128054,66.24,62228.67,128.1,-0.35143,0.00018,11.23463]
[1780658129959,66.24,62228.28,128.1,-0.3515,0.00018,11.23541]
[1780658131075,66.24,62234.7,128.1,-0.35027,0.00018,11.21774]
[1780658131441,66.24,62234.7,128.1,-0.35027,0.00018,11.21774]
[1780658131862,66.24,62234.7,128.1,-0.35027,0.00018,11.21774]
[1780658132082,66.25,62243.17,128.1,-0.34871,0.00018,11.20099]
[1780658133089,66.25,62250.11,128.1,-0.34743,0.00018,11.18715]
[1780658133584,66.25,62250.11,128.1,-0.34743,0.00018,11.18715]
[1780658133588,66.25,62250.11,128.1,-0.34743,0.00018,11.18715]
[1780658134212,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658134390,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658134603,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658134664,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658134667,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658134717,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658135040,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658135090,66.25,62264.66,128.1,-0.34476,0.00018,11.15774]
[1780658135104,66.25,62278.63,128.1,-0.3422,0.00018,11.12893]
[1780658135336,66.25,62278.63,128.1,-0.3422,0.00018,11.12893]
[1780658135462,66.25,62278.63,128.1,-0.3422,0.00018,11.12893]
[1780658136748,66.25,62279.64,128.1,-0.34201,0.00018,11.1268]
[1780658137116,66.25,62279.64,128.1,-0.34201,0.00018,11.1268]
[1780658137126,66.25,62265.74,128.1,-0.34455,0.00018,11.15544]
[1780658138273,66.25,62265.74,128.1,-0.34455,0.00018,11.15544]
[1780658138133,66.25,62256.29,128.1,-0.34629,0.00018,11.17466]
[1780658139706,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139762,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139789,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139804,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139877,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139910,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139956,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658139998,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658140230,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658140329,66.24,62256.73,128.1,-0.34621,0.00018,11.17374]
[1780658140153,66.24,62243.86,128.1,-0.34857,0.00018,11.19954]
[1780658140652,66.24,62243.86,128.1,-0.34857,0.00018,11.19954]
[1780658140869,66.24,62243.86,128.1,-0.34857,0.00018,11.19954]
[1780658141236,66.25,62228.54,128.1,-0.35141,0.00018,11.22987]
[1780658142167,66.25,62221.97,128.1,-0.35263,0.00019,11.24272]
[1780658143664,66.25,62220.25,128.1,-0.35295,0.00019,11.24609]
[1780658143907,66.25,62220.25,128.1,-0.35295,0.00019,11.24609]
[1780658144173,66.25,62220.25,128.1,-0.35295,0.00019,11.24609]
[1780658144181,66.25,62214.12,128.1,-0.35409,0.00019,11.25794]
[1780658144333,66.25,62214.12,128.1,-0.35409,0.00019,11.25794]
[1780658144544,66.25,62214.12,128.1,-0.35409,0.00019,11.25794]
[1780658144576,66.25,62214.12,128.1,-0.35409,0.00019,11.25794]
[1780658144916,66.25,62214.12,128.1,-0.35409,0.00019,11.25794]
[1780658146055,66.25,62211.21,128.1,-0.35463,0.00019,11.26354]
[1780658146195,66.25,62207.49,128.1,-0.35532,0.00019,11.27066]
[1780658146614,66.25,62207.49,128.1,-0.35532,0.00019,11.27066]
[1780658146763,66.25,62207.49,128.1,-0.35532,0.00019,11.27066]
[1780658151055,66.26,62205.79,128.1,-0.35565,0.00019,11.27395]
[1780658156264,66.26,62206.32,128.1,-0.35555,0.00019,11.27301]
[1780658156278,66.26,62206.32,128.1,-0.35555,0.00019,11.27301]
[1780658156304,66.26,62200.08,128.1,-0.35671,0.00019,11.28483]
[1780658156475,66.26,62200.08,128.1,-0.35671,0.00019,11.28483]
[1780658156513,66.26,62200.08,128.1,-0.35671,0.00019,11.28483]
[1780658157297,66.26,62195.87,128.1,-0.3575,0.00019,11.29276]
[1780658158262,66.26,62195.87,128.1,-0.3575,0.00019,11.29276]
[1780658158502,66.26,62197.72,128.1,-0.35715,0.00019,11.28929]
[1780658161739,66.26,62202.19,128.1,-0.35632,0.00019,11.28086]
[1780658162311,66.26,62206.4,128.1,-0.35554,0.00019,11.27288]
[1780658165330,66.26,62202.64,128.1,-0.35624,0.00019,11.28004]
[1780658169215,66.26,62201.88,128.1,-0.35638,0.00019,11.28149]
[1780658170784,66.26,62204.21,128.1,-0.35595,0.00019,11.27709]
[1780658171387,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658171450,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658171459,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658171668,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658171887,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658171972,66.26,62206.18,128.1,-0.35559,0.00019,11.27336]
[1780658172396,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658172422,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658172637,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658172722,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658173006,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658173203,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658173345,66.26,62207.02,128.1,-0.35543,0.00019,11.27177]
[1780658173337,66.26,62226.27,128.1,-0.35186,0.00018,11.23471]
[1780658173471,66.26,62226.27,128.1,-0.35186,0.00018,11.23471]
[1780658173753,66.26,62226.27,128.1,-0.35186,0.00018,11.23471]
[1780658174138,66.26,62226.27,128.1,-0.35186,0.00018,11.23471]
[1780658174178,66.26,62241.48,128.1,-0.34906,0.00018,11.2048]
[1780658174734,66.26,62241.48,128.1,-0.34906,0.00018,11.2048]
[1780658176214,66.27,62233.24,128.1,-0.35058,0.00018,11.22115]
[1780658179438,66.27,62228.98,128.1,-0.35138,0.00018,11.22959]
[1780658181452,66.27,62232.5,128.1,-0.35073,0.00018,11.22272]
[1780658185301,66.28,62231.27,128.1,-0.35096,0.00018,11.22518]
[1780658185877,66.28,62241.45,128.1,-0.34909,0.00018,11.20514]
[1780658188501,66.28,62245.42,128.1,-0.34836,0.00018,11.19736]
[1780658190058,66.28,62245.42,128.1,-0.34836,0.00018,11.19736]
[1780658190252,66.28,62245.42,128.1,-0.34836,0.00018,11.19736]
[1780658190264,66.28,62245.42,128.1,-0.34836,0.00018,11.19736]
[1780658190274,66.28,62245.42,128.1,-0.34836,0.00018,11.19736]
[1780658190798,66.28,62245.18,128.1,-0.34841,0.00018,11.19788]
[1780658190886,66.29,62250.56,128.1,-0.34742,0.00018,11.18716]
[1780658191455,66.29,62250.56,128.1,-0.34742,0.00018,11.18716]
[1780658191806,66.29,62250.56,128.1,-0.34742,0.00018,11.18716]
[1780658192143,66.29,62250.56,128.1,-0.34742,0.00018,11.18716]
[1780658192203,66.29,62250.56,128.1,-0.34742,0.00018,11.18716]
[1780658192505,66.28,62252.4,128.1,-0.34703,0.00018,11.17831]
[1780658192529,66.28,62259.77,128.1,-0.34567,0.00018,11.16337]
[1780658194698,66.28,62261.1,128.1,-0.34542,0.00018,11.16063]
[1780658195263,66.28,62261.1,128.1,-0.34542,0.00018,11.16063]
[1780658195303,66.28,62261.1,128.1,-0.34542,0.00018,11.16063]
[1780658195322,66.28,62261.1,128.1,-0.34542,0.00018,11.16063]
[1780658195338,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195392,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195469,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195499,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195716,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195800,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658195889,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658196008,66.28,62264.7,128.1,-0.34476,0.00018,11.15327]
[1780658196081,66.28,62275.36,128.1,-0.3428,0.00018,11.13134]
[1780658198229,66.28,62276.87,128.1,-0.34253,0.00018,11.12821]
[1780658198640,66.28,62276.35,128.1,-0.34262,0.00018,11.12927]
[1780658199042,66.28,62276.35,128.1,-0.34262,0.00018,11.12927]
[1780658199055,66.28,62276.35,128.1,-0.34262,0.00018,11.12927]
[1780658200278,66.28,62275.7,128.1,-0.34274,0.00018,11.13061]
[1780658200379,66.28,62279.76,128.1,-0.34199,0.00018,11.12218]
[1780658201360,66.28,62279.76,128.1,-0.34199,0.00018,11.12218]
[1780658201454,66.28,62282.39,128.1,-0.34151,0.00018,11.11671]
[1780658201480,66.28,62282.39,128.1,-0.34151,0.00018,11.11671]
[1780658202229,66.28,62282.39,128.1,-0.34151,0.00018,11.11671]
[1780658204248,66.28,62279.24,128.1,-0.34209,0.00018,11.12325]
[1780658206680,66.28,62279.38,128.1,-0.34206,0.00018,11.12294]
[1780658211151,66.27,62283.27,128.1,-0.34135,0.00018,11.11483]
[1780658211505,66.27,62283.27,128.1,-0.34135,0.00018,11.11483]
[1780658211574,66.27,62283.27,128.1,-0.34135,0.00018,11.11483]
[1780658212305,66.27,62283.27,128.1,-0.34135,0.00018,11.11483]
[1780658212558,66.27,62285.67,128.1,-0.34091,0.00018,11.10982]
[1780658212587,66.27,62285.67,128.1,-0.34091,0.00018,11.10982]
[1780658212675,66.28,62290.72,128.1,-0.33999,0.00018,11.09924]
[1780658214689,66.28,62294.13,128.1,-0.33937,0.00018,11.09209]
[1780658218717,66.28,62290.26,128.1,-0.34008,0.00018,11.10031]
[1780658219668,66.28,62290.26,128.1,-0.34008,0.00018,11.10031]
[1780658220051,66.28,62290.26,128.1,-0.34008,0.00018,11.10031]
[1780658220051,66.28,62290.26,128.1,-0.34008,0.00018,11.10031]
[1780658220295,66.28,62290.26,128.1,-0.34008,0.00018,11.10031]
[1780658221219,66.28,62290.62,128.1,-0.34002,0.00018,11.09956]
[1780658221556,66.28,62291.68,128.1,-0.33982,0.00018,11.09735]
[1780658221738,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658222567,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658223002,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658223046,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658223174,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658223301,66.28,62285.8,128.1,-0.3409,0.00018,11.10969]
[1780658223553,66.28,62283.45,128.1,-0.34133,0.00018,11.11461]
[1780658223813,66.28,62283.45,128.1,-0.34133,0.00018,11.11461]
[1780658224001,66.28,62283.45,128.1,-0.34133,0.00018,11.11461]
[1780658224062,66.28,62283.45,128.1,-0.34133,0.00018,11.11461]
[1780658224073,66.28,62283.45,128.1,-0.34133,0.00018,11.11461]
[1780658224184,66.28,62293.81,128.1,-0.33944,0.00018,11.09288]
[1780658224748,66.28,62293.81,128.1,-0.33944,0.00018,11.09288]
[1780658224912,66.28,62293.81,128.1,-0.33944,0.00018,11.09288]
[1780658225283,66.28,62293.81,128.1,-0.33944,0.00018,11.09288]
[1780658225439,66.28,62296.49,128.1,-0.33895,0.00018,11.08724]
[1780658225478,66.28,62296.49,128.1,-0.33895,0.00018,11.08724]
[1780658226131,66.28,62296.49,128.1,-0.33895,0.00018,11.08724]
[1780658226204,66.28,62291.58,128.1,-0.33985,0.00018,11.09762]
[1780658227715,66.28,62291.15,128.1,-0.33993,0.00018,11.09854]
[1780658227803,66.28,62291.15,128.1,-0.33993,0.00018,11.09854]
[1780658231288,66.28,62293.69,128.1,-0.33947,0.00018,11.09323]
[1780658232292,66.29,62293.81,128.1,-0.33945,0.00018,11.093]
[1780658235534,66.29,62289.31,128.1,-0.34027,0.00018,11.10252]
[1780658235556,66.29,62289.31,128.1,-0.34027,0.00018,11.10252]
[1780658238438,66.29,62288.81,128.1,-0.34036,0.00018,11.10359]
[1780658238445,66.29,62288.81,128.1,-0.34036,0.00018,11.10359]
[1780658239255,66.29,62288.81,128.1,-0.34036,0.00018,11.10359]
[1780658240628,66.29,62289.41,128.1,-0.34026,0.00018,11.10235]
[1780658240940,66.29,62289.41,128.1,-0.34026,0.00018,11.10235]
[1780658240962,66.29,62289.41,128.1,-0.34026,0.00018,11.10235]
[1780658242633,66.29,62290.52,128.1,-0.34006,0.00018,11.10004]
[1780658242663,66.29,62290.52,128.1,-0.34006,0.00018,11.10004]
[1780658246445,66.29,62293.25,128.1,-0.33956,0.00018,11.09435]
[1780658246951,66.29,62293.25,128.1,-0.33956,0.00018,11.09435]
[1780658248513,66.29,62293.57,128.1,-0.33951,0.00018,11.09371]
[1780658248628,66.29,62293.57,128.1,-0.33951,0.00018,11.09371]
[1780658248687,66.29,62293.57,128.1,-0.33951,0.00018,11.09371]
[1780658248833,66.29,62293.57,128.1,-0.33951,0.00018,11.09371]
[1780658253987,66.3,62297.92,128.1,-0.33867,0.00018,11.07949]
[1780658256056,66.3,62297.95,128.1,-0.33866,0.00018,11.07945]
[1780658256102,66.3,62297.95,128.1,-0.33866,0.00018,11.07945]
[1780658256448,66.3,62297.44,128.1,-0.33876,0.00018,11.08055]
[1780658256624,66.3,62297.44,128.1,-0.33876,0.00018,11.08055]
[1780658257143,66.3,62297.44,128.1,-0.33876,0.00018,11.08055]
[1780658257210,66.3,62302.59,128.1,-0.33782,0.00018,11.06964]
[1780658257484,66.3,62302.59,128.1,-0.33782,0.00018,11.06964]
[1780658257645,66.3,62302.59,128.1,-0.33782,0.00018,11.06964]
[1780658258650,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658258690,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658258700,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658258783,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658258951,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658259082,66.3,62300.49,128.1,-0.33821,0.00018,11.07414]
[1780658259411,66.3,62312.99,128.1,-0.33594,0.00018,11.04744]
[1780658260108,66.3,62312.99,128.1,-0.33594,0.00018,11.04744]
[1780658260395,66.31,62322.61,128.1,-0.3342,0.00018,11.02668]
[1780658261103,66.31,62326.77,128.1,-0.33345,0.00018,11.01765]
[1780658262194,66.31,62326.77,128.1,-0.33345,0.00018,11.01765]
[1780658262341,66.31,62336.02,128.1,-0.33178,0.00018,10.9974]
[1780658262634,66.31,62336.02,128.1,-0.33178,0.00018,10.9974]
[1780658262832,66.31,62336.02,128.1,-0.33178,0.00018,10.9974]
[1780658263256,66.31,62336.02,128.1,-0.33178,0.00018,10.9974]
[1780658263605,66.3,62338.38,128.1,-0.33133,0.00018,10.99197]
[1780658264059,66.29,62338.26,128.1,-0.33134,0.00018,10.99205]
[1780658264452,66.29,62338.26,128.1,-0.33134,0.00018,10.99205]
[1780658265415,66.29,62338.26,128.1,-0.33134,0.00018,10.99205]
[1780658265421,66.29,62338.26,128.1,-0.33134,0.00018,10.99205]
[1780658265426,66.29,62338.26,128.1,-0.33134,0.00018,10.99205]
[1780658265076,66.32,62340.26,128.1,-0.33103,0.00018,10.98828]
[1780658266307,66.32,62340.26,128.1,-0.33103,0.00018,10.98828]
[1780658266332,66.32,62340.26,128.1,-0.33103,0.00018,10.98828]
[1780658266446,66.32,62340.26,128.1,-0.33103,0.00018,10.98828]
[1780658266374,66.31,62348.0,128.1,-0.32962,0.00018,10.97092]
[1780658266501,66.31,62348.0,128.1,-0.32962,0.00018,10.97092]
[1780658267091,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658267566,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658267579,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658267672,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658267830,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658267925,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658268116,66.31,62357.88,128.1,-0.32784,0.00018,10.94872]
[1780658268138,66.31,62365.23,128.1,-0.32652,0.00018,10.93207]
[1780658269068,66.31,62365.23,128.1,-0.32652,0.00018,10.93207]
[1780658271710,66.31,62365.57,128.1,-0.32646,0.00018,10.93125]
[1780658271714,66.31,62365.57,128.1,-0.32646,0.00018,10.93125]
[1780658271858,66.31,62365.57,128.1,-0.32646,0.00018,10.93125]
[1780658271895,66.31,62365.57,128.1,-0.32646,0.00018,10.93125]
[1780658272241,66.31,62365.57,128.1,-0.32646,0.00018,10.93125]
[1780658272312,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658272557,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658272626,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658272720,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658272819,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658272854,66.31,62361.33,128.1,-0.32722,0.00018,10.94085]
[1780658273138,66.31,62354.46,128.1,-0.32845,0.00018,10.9563]
[1780658273571,66.31,62354.46,128.1,-0.32845,0.00018,10.9563]
[1780658273792,66.31,62354.46,128.1,-0.32845,0.00018,10.9563]
[1780658275577,66.3,62353.41,128.1,-0.32863,0.00018,10.95859]
[1780658275634,66.3,62353.41,128.1,-0.32863,0.00018,10.95859]
[1780658275658,66.3,62353.41,128.1,-0.32863,0.00018,10.95859]
[1780658275834,66.3,62353.41,128.1,-0.32863,0.00018,10.95859]
[1780658276106,66.3,62353.41,128.1,-0.32863,0.00018,10.95859]
[1780658276521,66.3,62355.65,128.1,-0.32823,0.00018,10.95352]
[1780658278558,66.3,62354.89,128.1,-0.32836,0.00018,10.95516]
[1780658280953,66.3,62354.32,128.1,-0.32845,0.00018,10.95637]
[1780658280994,66.3,62354.32,128.1,-0.32845,0.00018,10.95637]
[1780658281149,66.3,62354.32,128.1,-0.32845,0.00018,10.95637]
[1780658281420,66.3,62354.32,128.1,-0.32845,0.00018,10.95637]
[1780658281192,66.3,62361.65,128.1,-0.32713,0.00018,10.93981]
[1780658281534,66.3,62361.65,128.1,-0.32713,0.00018,10.93981]
[1780658281983,66.3,62361.65,128.1,-0.32713,0.00018,10.93981]
[1780658282200,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658282497,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658282531,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658282999,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658283106,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658283195,66.3,62366.54,128.1,-0.32626,0.00018,10.9287]
[1780658283207,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658283912,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658284132,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658284342,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658284412,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658284421,66.3,62371.42,128.1,-0.32538,0.00018,10.91757]
[1780658284453,66.3,62381.16,128.1,-0.32364,0.00018,10.89522]
[1780658284516,66.3,62381.16,128.1,-0.32364,0.00018,10.89522]
[1780658284561,66.3,62381.16,128.1,-0.32364,0.00018,10.89522]
[1780658285509,66.3,62381.16,128.1,-0.32364,0.00018,10.89522]
[1780658285446,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658285936,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658286116,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658286173,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658286248,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658286309,66.3,62401.9,128.1,-0.31994,0.00018,10.84695]
[1780658286474,66.3,62408.55,128.1,-0.31876,0.00018,10.83135]
[1780658286494,66.3,62408.55,128.1,-0.31876,0.00018,10.83135]
[1780658286923,66.3,62408.55,128.1,-0.31876,0.00018,10.83135]
[1780658286933,66.3,62408.55,128.1,-0.31876,0.00018,10.83135]
[1780658286948,66.3,62408.55,128.1,-0.31876,0.00018,10.83135]
[1780658287399,66.3,62414.37,128.1,-0.31773,0.00018,10.81756]
[1780658288260,66.31,62419.21,128.1,-0.31691,0.00018,10.80655]
[1780658289267,66.33,62423.75,128.1,-0.31614,0.00018,10.79623]
[1780658290063,66.33,62423.75,128.1,-0.31614,0.00018,10.79623]
[1780658290431,66.33,62419.23,128.1,-0.31695,0.00018,10.80709]
[1780658291283,66.34,62412.98,128.1,-0.31809,0.00018,10.82246]
[1780658291732,66.34,62412.98,128.1,-0.31809,0.00018,10.82246]
[1780658292298,66.36,62405.83,128.1,-0.31938,0.00018,10.83971]
[1780658292667,66.36,62405.83,128.1,-0.31938,0.00018,10.83971]
[1780658294562,66.37,62405.59,128.1,-0.31945,0.00018,10.84067]
[1780658294637,66.37,62405.59,128.1,-0.31945,0.00018,10.84067]
[1780658295554,66.37,62408.07,128.1,-0.31901,0.00018,10.83485]
[1780658296297,66.37,62408.07,128.1,-0.31901,0.00018,10.83485]
[1780658296325,66.37,62412.74,128.1,-0.31819,0.00018,10.82384]
[1780658297101,66.37,62412.74,128.1,-0.31819,0.00018,10.82384]
[1780658298339,66.39,62409.1,128.1,-0.31888,0.00018,10.83315]
[1780658298809,66.39,62409.1,128.1,-0.31888,0.00018,10.83315]
[1780658299397,66.39,62409.1,128.1,-0.31888,0.00018,10.83315]
[1780658300353,66.4,62405.27,128.1,-0.31958,0.00018,10.84241]
[1780658300615,66.4,62405.27,128.1,-0.31958,0.00018,10.84241]
[1780658300711,66.4,62405.27,128.1,-0.31958,0.00018,10.84241]
[1780658300714,66.4,62405.27,128.1,-0.31958,0.00018,10.84241]
[1780658300878,66.4,62405.27,128.1,-0.31958,0.00018,10.84241]
[1780658301360,66.4,62396.12,128.1,-0.32122,0.00018,10.86401]
[1780658302367,66.4,62390.71,128.1,-0.32218,0.00018,10.87657]
[1780658303614,66.4,62390.53,128.1,-0.3222,0.00018,10.87687]
[1780658308273,66.38,62388.01,128.1,-0.32262,0.00018,10.88222]
[1780658308409,66.38,62394.08,128.1,-0.32152,0.00018,10.86796]
[1780658308648,66.38,62394.08,128.1,-0.32152,0.00018,10.86796]
[1780658308651,66.38,62394.08,128.1,-0.32152,0.00018,10.86796]
[1780658309416,66.38,62402.85,128.1,-0.31996,0.00018,10.84742]
[1780658310238,66.38,62402.85,128.1,-0.31996,0.00018,10.84742]
[1780658311282,66.38,62404.97,128.1,-0.31959,0.00018,10.84258]
[1780658311962,66.39,62404.52,128.1,-0.31962,0.00018,10.83855]
[1780658311993,66.39,62404.52,128.1,-0.31962,0.00018,10.83855]
[1780658311993,66.39,62404.52,128.1,-0.31962,0.00018,10.83855]
[1780658312011,66.39,62404.52,128.1,-0.31962,0.00018,10.83855]
[1780658312281,66.39,62404.52,128.1,-0.31962,0.00018,10.83855]
[1780658312438,66.39,62410.62,128.1,-0.31855,0.00018,10.82435]
[1780658313185,66.39,62410.62,128.1,-0.31855,0.00018,10.82435]
[1780658313445,66.4,62415.09,128.1,-0.31778,0.00018,10.81407]
[1780658315392,66.41,62413.84,128.1,-0.31803,0.00018,10.81742]
[1780658315493,66.42,62410.23,128.1,-0.31869,0.00018,10.8263]
[1780658316015,66.42,62410.23,128.1,-0.31869,0.00018,10.8263]
[1780658316481,66.43,62406.01,128.1,-0.31946,0.00018,10.8365]
[1780658316723,66.43,62406.01,128.1,-0.31946,0.00018,10.8365]
[1780658316727,66.43,62406.01,128.1,-0.31946,0.00018,10.8365]
[1780658317488,66.43,62398.2,128.1,-0.32086,0.00018,10.85495]
[1780658318070,66.43,62398.2,128.1,-0.32086,0.00018,10.85495]
[1780658323368,66.43,62395.47,128.1,-0.32134,0.00018,10.8612]
[1780658323538,66.43,62390.88,128.1,-0.32215,0.00018,10.87181]
[1780658325083,66.43,62389.98,128.1,-0.32231,0.00018,10.87388]
[1780658325951,66.43,62388.83,128.1,-0.32251,0.00018,10.87652]
[1780658326008,66.43,62388.83,128.1,-0.32251,0.00018,10.87652]
[1780658326555,66.43,62386.43,128.1,-0.32294,0.00018,10.88205]
[1780658327230,66.43,62386.43,128.1,-0.32294,0.00018,10.88205]
[1780658327285,66.43,62386.43,128.1,-0.32294,0.00018,10.88205]
[1780658327288,66.43,62386.43,128.1,-0.32294,0.00018,10.88205]
[1780658327588,66.43,62386.43,128.1,-0.32294,0.00018,10.88205]
[1780658328572,66.43,62395.39,128.1,-0.32134,0.00018,10.86129]
[1780658331794,66.44,62398.38,128.1,-0.32084,0.00018,10.85467]
[1780658332018,66.44,62398.38,128.1,-0.32084,0.00018,10.85467]
[1780658332674,66.44,62401.8,128.1,-0.32024,0.00018,10.84681]
[1780658334361,66.44,62401.8,128.1,-0.32024,0.00018,10.84681]
[1780658334391,66.44,62401.8,128.1,-0.32024,0.00018,10.84681]
[1780658334405,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658334638,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658334748,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658334884,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658335133,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658335491,66.46,62405.44,128.1,-0.31963,0.00018,10.83876]
[1780658335500,66.44,62410.06,128.1,-0.31877,0.00018,10.82729]
[1780658335841,66.44,62410.06,128.1,-0.31877,0.00018,10.82729]
[1780658336112,66.44,62410.06,128.1,-0.31877,0.00018,10.82729]
[1780658336356,66.44,62410.06,128.1,-0.31877,0.00018,10.82729]
[1780658336383,66.45,62414.76,128.1,-0.31797,0.00018,10.81667]
[1780658336918,66.45,62414.76,128.1,-0.31797,0.00018,10.81667]
[1780658337551,66.47,62418.19,128.1,-0.3174,0.00018,10.80907]
[1780658340034,66.48,62417.56,128.1,-0.31755,0.00018,10.81109]
[1780658340204,66.48,62417.56,128.1,-0.31755,0.00018,10.81109]
[1780658340552,66.51,62417.52,128.1,-0.31762,0.00018,10.81218]
[1780658340678,66.51,62417.52,128.1,-0.31762,0.00018,10.81218]
[1780658340737,66.51,62417.52,128.1,-0.31762,0.00018,10.81218]
[1780658340762,66.51,62419.11,128.1,-0.31734,0.00018,10.80841]
[1780658341742,66.51,62419.11,128.1,-0.31734,0.00018,10.80841]
[1780658342726,66.53,62421.76,128.1,-0.31691,0.00018,10.80264]
[1780658342734,66.53,62421.76,128.1,-0.31691,0.00018,10.80264]
[1780658342949,66.53,62421.76,128.1,-0.31691,0.00018,10.80264]
[1780658343211,66.53,62421.76,128.1,-0.31691,0.00018,10.80264]
[1780658343265,66.53,62421.76,128.1,-0.31691,0.00018,10.80264]
[1780658343368,66.51,62426.91,128.1,-0.31597,0.00018,10.78988]
[1780658343981,66.51,62426.91,128.1,-0.31597,0.00018,10.78988]
[1780658344587,66.51,62426.91,128.1,-0.31597,0.00018,10.78988]
[1780658344590,66.51,62426.91,128.1,-0.31597,0.00018,10.78988]
[1780658344172,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658344667,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658344726,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658344877,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658345251,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658345599,66.51,62438.96,128.1,-0.31384,0.00018,10.76087]
[1780658345273,66.51,62444.21,128.1,-0.31291,0.00018,10.7481]
[1780658346334,66.51,62444.21,128.1,-0.31291,0.00018,10.7481]
[1780658346532,66.51,62444.21,128.1,-0.31291,0.00018,10.7481]
[1780658346935,66.51,62445.89,128.1,-0.31262,0.00018,10.74396]
[1780658347467,66.51,62445.89,128.1,-0.31262,0.00018,10.74396]
[1780658347544,66.51,62445.89,128.1,-0.31262,0.00018,10.74396]
[1780658347776,66.51,62445.17,128.1,-0.31274,0.00018,10.74564]
[1780658347778,66.51,62445.17,128.1,-0.31274,0.00018,10.74564]
[1780658347860,66.51,62440.4,128.1,-0.31358,0.00018,10.7572]
[1780658348718,66.5,62435.14,128.1,-0.31449,0.00018,10.76981]
[1780658349815,66.5,62435.14,128.1,-0.31449,0.00018,10.76981]
[1780658349870,66.48,62431.43,128.1,-0.31509,0.00018,10.77788]
[1780658351189,66.48,62431.43,128.1,-0.31509,0.00018,10.77788]
[1780658351866,66.43,62434.72,128.1,-0.31439,0.00018,10.76825]
[1780658352223,66.43,62434.72,128.1,-0.31439,0.00018,10.76825]
[1780658352230,66.43,62434.72,128.1,-0.31439,0.00018,10.76825]
[1780658352233,66.43,62434.72,128.1,-0.31439,0.00018,10.76825]
[1780658352272,66.43,62434.72,128.1,-0.31439,0.00018,10.76825]
[1780658352780,66.41,62434.96,128.1,-0.3143,0.00018,10.76687]
[1780658353233,66.41,62434.96,128.1,-0.3143,0.00018,10.76687]
[1780658353276,66.41,62434.96,128.1,-0.3143,0.00018,10.76687]
[1780658353304,66.41,62444.24,128.1,-0.31266,0.00018,10.74434]
[1780658354320,66.41,62444.24,128.1,-0.31266,0.00018,10.74434]
[1780658354708,66.41,62447.34,128.1,-0.31211,0.00018,10.73673]
[1780658354710,66.41,62447.34,128.1,-0.31211,0.00018,10.73673]
[1780658354970,66.41,62447.34,128.1,-0.31211,0.00018,10.73673]
[1780658356976,66.41,62448.03,128.1,-0.31199,0.00018,10.735]
[1780658357491,66.41,62448.03,128.1,-0.31199,0.00018,10.735]
[1780658357497,66.41,62448.03,128.1,-0.31199,0.00018,10.735]
[1780658359500,66.4,62449.33,128.1,-0.31175,0.00018,10.73173]
[1780658359503,66.4,62449.33,128.1,-0.31175,0.00018,10.73173]
[1780658362837,66.4,62445.2,128.1,-0.31246,0.00018,10.7416]
[1780658364042,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364131,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364139,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364304,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364370,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364489,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364498,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364545,66.4,62444.67,128.1,-0.31255,0.00018,10.74283]
[1780658364537,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658364949,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658364958,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658365112,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658365373,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658365378,66.39,62440.4,128.1,-0.3133,0.00018,10.75308]
[1780658365527,66.37,62441.81,128.1,-0.313,0.00018,10.74902]
[1780658365766,66.37,62441.81,128.1,-0.313,0.00018,10.74902]
[1780658365780,66.37,62441.81,128.1,-0.313,0.00018,10.74902]
[1780658366146,66.37,62441.81,128.1,-0.313,0.00018,10.74902]
[1780658366362,66.37,62441.81,128.1,-0.313,0.00018,10.74902]
[1780658366628,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658366683,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658366806,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658366884,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658367058,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658367169,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658367200,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658367404,66.35,62418.88,128.1,-0.31699,0.00018,10.80326]
[1780658367479,66.35,62409.44,128.1,-0.31866,0.00018,10.82573]
[1780658367820,66.35,62409.44,128.1,-0.31866,0.00018,10.82573]
[1780658367851,66.35,62409.44,128.1,-0.31866,0.00018,10.82573]
[1780658369296,66.35,62406.81,128.1,-0.31914,0.00018,10.83199]
[1780658370417,66.35,62409.71,128.1,-0.31862,0.00018,10.8252]
[1780658370654,66.35,62409.71,128.1,-0.31862,0.00018,10.8252]
[1780658370883,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658370993,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658370998,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658371076,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658371495,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658371515,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658371606,66.35,62410.03,128.1,-0.31857,0.00018,10.8245]
[1780658371718,66.36,62408.63,128.1,-0.31876,0.00018,10.8226]
[1780658371756,66.36,62408.63,128.1,-0.31876,0.00018,10.8226]
[1780658372108,66.36,62408.63,128.1,-0.31876,0.00018,10.8226]
[1780658374007,66.36,62412.48,128.1,-0.31808,0.00018,10.81347]
[1780658375252,66.39,62415.49,128.1,-0.31764,0.00018,10.80766]
[1780658375910,66.41,62416.26,128.1,-0.31755,0.00018,10.80652]
[1780658381952,66.52,62415.16,128.1,-0.318,0.00018,10.81286]
[1780658384478,66.54,62415.48,128.1,-0.31799,0.00018,10.81268]
[1780658384799,66.58,62415.96,128.1,-0.31798,0.00018,10.8127]
[1780658384935,66.58,62415.96,128.1,-0.31798,0.00018,10.8127]
[1780658384987,66.58,62415.96,128.1,-0.31798,0.00018,10.8127]
[1780658385277,66.58,62415.96,128.1,-0.31798,0.00018,10.8127]
[1780658385517,66.56,62425.69,128.1,-0.31623,0.00018,10.78918]
[1780658385804,66.56,62425.69,128.1,-0.31623,0.00018,10.78918]
[1780658385938,66.56,62425.69,128.1,-0.31623,0.00018,10.78918]
[1780658385980,66.56,62436.19,128.1,-0.31438,0.00018,10.76404]
[1780658386943,66.56,62436.19,128.1,-0.31438,0.00018,10.76404]
[1780658387002,66.56,62436.19,128.1,-0.31438,0.00018,10.76404]
[1780658387716,66.53,62436.07,128.1,-0.31433,0.00018,10.76326]
[1780658388478,66.53,62436.07,128.1,-0.31433,0.00018,10.76326]
[1780658389159,66.49,62436.46,128.1,-0.31415,0.00018,10.76068]
[1780658389196,66.49,62436.46,128.1,-0.31415,0.00018,10.76068]
[1780658390381,66.46,62437.01,128.1,-0.314,0.00018,10.75856]
[1780658390443,66.46,62437.01,128.1,-0.314,0.00018,10.75856]
[1780658390500,66.46,62432.95,128.1,-0.31471,0.00018,10.76824]
[1780658391019,66.46,62432.95,128.1,-0.31471,0.00018,10.76824]
[1780658391020,66.46,62432.95,128.1,-0.31471,0.00018,10.76824]
[1780658391391,66.46,62432.95,128.1,-0.31471,0.00018,10.76824]
[1780658393558,66.46,62437.4,128.1,-0.31392,0.00018,10.75743]
[1780658396801,66.45,62435.78,128.1,-0.31417,0.00018,10.76087]
[1780658397062,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658397870,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658397895,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658397908,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658397978,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658398108,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658398199,66.44,62435.4,128.1,-0.31424,0.00018,10.76177]
[1780658398218,66.44,62436.1,128.1,-0.31411,0.00018,10.76001]
[1780658399076,66.44,62442.79,128.1,-0.31293,0.00018,10.74374]
[1780658400197,66.44,62442.79,128.1,-0.31293,0.00018,10.74374]
[1780658400199,66.44,62442.79,128.1,-0.31293,0.00018,10.74374]
[1780658400465,66.44,62442.79,128.1,-0.31293,0.00018,10.74374]
[1780658400823,66.44,62443.0,128.1,-0.31288,0.00018,10.74309]
[1780658400852,66.44,62443.0,128.1,-0.31288,0.00018,10.74309]
[1780658401136,66.44,62443.0,128.1,-0.31288,0.00018,10.74309]
[1780658401426,66.44,62443.0,128.1,-0.31288,0.00018,10.74309]
[1780658401514,66.43,62439.39,128.1,-0.31351,0.00018,10.75178]
[1780658403104,66.43,62442.81,128.1,-0.31291,0.00018,10.74341]
[1780658406092,66.43,62445.29,128.1,-0.31246,0.00018,10.73726]
[1780658406114,66.43,62445.29,128.1,-0.31246,0.00018,10.73726]
[1780658406308,66.43,62445.29,128.1,-0.31246,0.00018,10.73726]
[1780658406612,66.43,62445.29,128.1,-0.31246,0.00018,10.73726]
[1780658406819,66.41,62444.89,128.1,-0.31249,0.00018,10.7376]
[1780658407620,66.41,62444.89,128.1,-0.31249,0.00018,10.7376]
[1780658407705,66.41,62444.89,128.1,-0.31249,0.00018,10.7376]
[1780658407591,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658407854,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658407949,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658408023,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658408110,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658408682,66.4,62434.04,128.1,-0.31436,0.00018,10.76332]
[1780658408627,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658408809,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658408953,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658408971,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658409016,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658409594,66.4,62413.93,128.1,-0.31792,0.00018,10.81141]
[1780658409679,66.41,62398.37,128.1,-0.32072,0.00018,10.84863]
[1780658409780,66.41,62398.37,128.1,-0.32072,0.00018,10.84863]
[1780658409817,66.41,62398.37,128.1,-0.32072,0.00018,10.84863]
[1780658410157,66.41,62398.37,128.1,-0.32072,0.00018,10.84863]
[1780658410632,66.41,62398.37,128.1,-0.32072,0.00018,10.84863]
[1780658410704,66.41,62408.62,128.1,-0.3189,0.00018,10.82458]
[1780658410741,66.41,62408.62,128.1,-0.3189,0.00018,10.82458]
[1780658410851,66.41,62408.62,128.1,-0.3189,0.00018,10.82458]
[1780658411821,66.42,62409.48,128.1,-0.31875,0.00018,10.82262]
[1780658413176,66.42,62414.21,128.1,-0.31792,0.00018,10.81149]
[1780658414312,66.42,62414.21,128.1,-0.31792,0.00018,10.81149]
[1780658414340,66.42,62414.21,128.1,-0.31792,0.00018,10.81149]
[1780658414385,66.42,62412.26,128.1,-0.31827,0.00018,10.81621]
[1780658415498,66.42,62412.26,128.1,-0.31827,0.00018,10.81621]
[1780658415599,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658415833,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658415864,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658415962,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658416110,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658416208,66.42,62421.99,128.1,-0.31655,0.00018,10.79306]
[1780658416312,66.42,62438.03,128.1,-0.31372,0.00018,10.75452]
[1780658417018,66.42,62438.03,128.1,-0.31372,0.00018,10.75452]
[1780658417270,66.42,62438.03,128.1,-0.31372,0.00018,10.75452]
[1780658417340,66.4,62441.84,128.1,-0.31299,0.00018,10.74447]
[1780658418429,66.4,62441.84,128.1,-0.31299,0.00018,10.74447]
[1780658419229,66.36,62446.23,128.1,-0.31213,0.00018,10.73255]
[1780658422154,66.34,62446.34,128.1,-0.31205,0.00018,10.73132]
[1780658422539,66.34,62446.34,128.1,-0.31205,0.00018,10.73132]
[1780658422545,66.32,62442.2,128.1,-0.31275,0.00018,10.74093]
[1780658422799,66.32,62442.2,128.1,-0.31275,0.00018,10.74093]
[1780658425082,66.32,62437.94,128.1,-0.31349,0.00018,10.75117]
[1780658425450,66.32,62437.94,128.1,-0.31349,0.00018,10.75117]
[1780658425452,66.32,62437.94,128.1,-0.31349,0.00018,10.75117]
[1780658425469,66.32,62437.94,128.1,-0.31349,0.00018,10.75117]
[1780658425570,66.32,62434.12,128.1,-0.31416,0.00018,10.76035]
[1780658426064,66.32,62434.12,128.1,-0.31416,0.00018,10.76035]
[1780658426117,66.32,62434.12,128.1,-0.31416,0.00018,10.76035]
[1780658426313,66.32,62434.12,128.1,-0.31416,0.00018,10.76035]
[1780658426400,66.32,62434.12,128.1,-0.31416,0.00018,10.76035]
[1780658427152,66.32,62437.01,128.1,-0.31364,0.00018,10.75328]
[1780658427285,66.31,62440.63,128.1,-0.313,0.00018,10.74443]
[1780658428299,66.31,62440.63,128.1,-0.313,0.00018,10.74443]
[1780658428433,66.31,62440.63,128.1,-0.313,0.00018,10.74443]
[1780658428785,66.31,62442.83,128.1,-0.31261,0.00018,10.73901]
[1780658429510,66.31,62442.83,128.1,-0.31261,0.00018,10.73901]
[1780658430224,66.31,62439.61,128.1,-0.31317,0.00018,10.74679]
[1780658430581,66.31,62439.61,128.1,-0.31317,0.00018,10.74679]
[1780658437178,66.3,62437.26,128.1,-0.31349,0.00018,10.74676]
[1780658437182,66.3,62437.26,128.1,-0.31349,0.00018,10.74676]
[1780658437190,66.3,62437.26,128.1,-0.31349,0.00018,10.74676]
[1780658438497,66.3,62434.18,128.1,-0.31403,0.00018,10.75416]
[1780658439767,66.29,62432.97,128.1,-0.31424,0.00018,10.75702]
[1780658440497,66.29,62432.97,128.1,-0.31424,0.00018,10.75702]
[1780658442577,66.29,62432.04,128.1,-0.31439,0.00018,10.75913]
[1780658444761,66.28,62427.09,128.1,-0.31525,0.00018,10.77076]
[1780658447522,66.28,62426.16,128.1,-0.3154,0.00018,10.77283]
[1780658448608,66.27,62421.91,128.1,-0.31614,0.00018,10.78286]
[1780658448775,66.27,62421.91,128.1,-0.31614,0.00018,10.78286]
[1780658449305,66.27,62421.91,128.1,-0.31614,0.00018,10.78286]
[1780658449384,66.27,62421.91,128.1,-0.31614,0.00018,10.78286]
[1780658449456,66.27,62414.69,128.1,-0.31742,0.00018,10.80006]
[1780658451993,66.27,62414.06,128.1,-0.31754,0.00018,10.80166]
[1780658452096,66.27,62414.06,128.1,-0.31754,0.00018,10.80166]
[1780658452494,66.27,62414.06,128.1,-0.31754,0.00018,10.80166]
[1780658452513,66.27,62422.48,128.1,-0.31605,0.00018,10.78155]
[1780658455028,66.27,62425.74,128.1,-0.31547,0.00018,10.77376]
[1780658455645,66.27,62425.74,128.1,-0.31547,0.00018,10.77376]
[1780658455717,66.27,62425.74,128.1,-0.31547,0.00018,10.77376]
[1780658455713,66.27,62427.64,128.1,-0.31513,0.00018,10.76916]
[1780658455900,66.27,62427.64,128.1,-0.31513,0.00018,10.76916]
[1780658455941,66.27,62427.64,128.1,-0.31513,0.00018,10.76916]
[1780658456006,66.27,62427.64,128.1,-0.31513,0.00018,10.76916]
[1780658456506,66.27,62432.13,128.1,-0.31433,0.00018,10.75824]
[1780658456847,66.27,62432.13,128.1,-0.31433,0.00018,10.75824]
[1780658456849,66.27,62432.13,128.1,-0.31433,0.00018,10.75824]
[1780658457514,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658457785,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658457831,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658458170,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658458188,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658458536,66.27,62443.44,128.1,-0.31233,0.00018,10.73069]
[1780658458550,66.27,62451.33,128.1,-0.31094,0.00018,10.71131]
[1780658459646,66.27,62451.33,128.1,-0.31094,0.00018,10.71131]
[1780658459675,66.27,62451.33,128.1,-0.31094,0.00018,10.71131]
[1780658459686,66.26,62457.84,128.1,-0.30977,0.00018,10.69493]
[1780658459943,66.26,62457.84,128.1,-0.30977,0.00018,10.69493]
[1780658460681,66.26,62464.64,128.1,-0.30858,0.00018,10.67806]
[1780658462928,66.26,62464.91,128.1,-0.30853,0.00018,10.67738]
[1780658463288,66.26,62464.91,128.1,-0.30853,0.00018,10.67738]
[1780658464826,66.26,62469.59,128.1,-0.30771,0.00017,10.66573]
[1780658467145,66.26,62472.32,128.1,-0.30724,0.00017,10.65893]
[1780658470611,66.26,62464.0,128.1,-0.3087,0.00018,10.67969]
[1780658471323,66.26,62464.0,128.1,-0.3087,0.00018,10.67969]
[1780658473632,66.25,62456.94,128.1,-0.30992,0.00018,10.69701]
[1780658475646,66.25,62452.89,128.1,-0.31062,0.00018,10.70676]
[1780658478300,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478344,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478495,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478524,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478591,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478690,66.25,62451.55,128.1,-0.31085,0.00018,10.71]
[1780658478735,66.25,62439.36,128.1,-0.313,0.00018,10.73979]
[1780658478887,66.25,62439.36,128.1,-0.313,0.00018,10.73979]
[1780658479039,66.25,62439.36,128.1,-0.313,0.00018,10.73979]
[1780658479370,66.25,62439.36,128.1,-0.313,0.00018,10.73979]
[1780658479675,66.24,62431.32,128.1,-0.31441,0.00018,10.75924]
[1780658481274,66.24,62429.37,128.1,-0.31475,0.00018,10.76388]
[1780658481288,66.24,62429.37,128.1,-0.31475,0.00018,10.76388]
[1780658481644,66.24,62429.37,128.1,-0.31475,0.00018,10.76388]
[1780658481717,66.24,62429.37,128.1,-0.31475,0.00018,10.76388]
[1780658481744,66.24,62436.8,128.1,-0.31343,0.00018,10.7458]
[1780658483439,66.24,62437.76,128.1,-0.31326,0.00018,10.74341]
[1780658483827,66.24,62440.38,128.1,-0.31279,0.00018,10.73697]
[1780658489177,66.23,62435.77,128.1,-0.31359,0.00018,10.74789]
[1780658489220,66.23,62435.77,128.1,-0.31359,0.00018,10.74789]
[1780658490754,66.22,62429.75,128.1,-0.31464,0.00018,10.76233]
[1780658492125,66.22,62428.91,128.1,-0.31472,0.00018,10.759]
[1780658492234,66.22,62428.91,128.1,-0.31472,0.00018,10.759]
[1780658492768,66.22,62433.7,128.1,-0.31387,0.00018,10.74733]
[1780658493719,66.22,62433.7,128.1,-0.31387,0.00018,10.74733]
[1780658493771,66.22,62433.7,128.1,-0.31387,0.00018,10.74733]
[1780658493775,66.22,62440.73,128.1,-0.31262,0.00018,10.73016]
[1780658493825,66.22,62440.73,128.1,-0.31262,0.00018,10.73016]
[1780658494782,66.22,62449.04,128.1,-0.31115,0.00018,10.70977]
[1780658499817,66.21,62449.91,128.1,-0.31099,0.00018,10.70747]
[1780658504264,66.21,62450.24,128.1,-0.31092,0.00018,10.70656]
[1780658510646,66.21,62453.01,128.1,-0.31043,0.00018,10.69959]
[1780658514794,66.2,62446.18,128.1,-0.31162,0.00018,10.71622]
[1780658519128,66.2,62445.36,128.1,-0.31176,0.00018,10.71811]
[1780658520513,66.2,62442.4,128.1,-0.31227,0.00018,10.72531]
[1780658520535,66.2,62442.4,128.1,-0.31227,0.00018,10.72531]
[1780658520607,66.2,62442.4,128.1,-0.31227,0.00018,10.72531]
[1780658520639,66.2,62442.4,128.1,-0.31227,0.00018,10.72531]
[1780658520967,66.19,62432.09,128.1,-0.31409,0.00018,10.75031]
[1780658522980,66.19,62429.35,128.1,-0.31457,0.00018,10.75688]
[1780658523489,66.19,62429.35,128.1,-0.31457,0.00018,10.75688]
[1780658523732,66.19,62429.35,128.1,-0.31457,0.00018,10.75688]
[1780658523982,66.19,62429.92,128.1,-0.31446,0.00018,10.75536]
[1780658523987,66.19,62429.92,128.1,-0.31446,0.00018,10.75536]
[1780658524353,66.19,62429.92,128.1,-0.31446,0.00018,10.75536]
[1780658524695,66.19,62429.92,128.1,-0.31446,0.00018,10.75536]
[1780658524802,66.19,62429.92,128.1,-0.31446,0.00018,10.75536]
[1780658524842,66.19,62444.08,128.1,-0.31195,0.00018,10.72085]
[1780658524999,66.19,62439.48,128.1,-0.31277,0.00018,10.73209]
[1780658527292,66.19,62437.58,128.1,-0.3131,0.00018,10.73667]
[1780658527771,66.19,62437.58,128.1,-0.3131,0.00018,10.73667]
[1780658528666,66.18,62438.67,128.1,-0.3129,0.00018,10.73391]
[1780658529699,66.18,62438.7,128.1,-0.31289,0.00018,10.73379]
[1780658530362,66.18,62437.42,128.1,-0.31311,0.00018,10.73685]
[1780658530632,66.18,62437.42,128.1,-0.31311,0.00018,10.73685]
[1780658530912,66.18,62440.37,128.1,-0.31259,0.00018,10.72961]
[1780658531263,66.18,62440.37,128.1,-0.31259,0.00018,10.72961]
[1780658531308,66.18,62440.37,128.1,-0.31259,0.00018,10.72961]
[1780658531312,66.18,62440.37,128.1,-0.31259,0.00018,10.72961]
[1780658531781,66.18,62440.37,128.1,-0.31259,0.00018,10.72961]
[1780658531833,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658531875,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658531900,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658532516,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658532683,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658532687,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658532720,66.18,62460.22,128.1,-0.30909,0.00018,10.68072]
[1780658532810,66.18,62482.53,128.1,-0.30519,0.00017,10.62488]
[1780658533027,66.18,62482.53,128.1,-0.30519,0.00017,10.62488]
[1780658533657,66.18,62482.53,128.1,-0.30519,0.00017,10.62488]
[1780658533761,66.18,62502.1,128.1,-0.30179,0.00017,10.57512]
[1780658533959,66.18,62502.1,128.1,-0.30179,0.00017,10.57512]
[1780658534586,66.18,62502.1,128.1,-0.30179,0.00017,10.57512]
[1780658534680,66.18,62502.1,128.1,-0.30179,0.00017,10.57512]
[1780658534782,66.18,62510.35,128.1,-0.30036,0.00017,10.55395]
[1780658535352,66.18,62510.35,128.1,-0.30036,0.00017,10.55395]
[1780658535695,66.18,62510.35,128.1,-0.30036,0.00017,10.55395]
[1780658535777,66.18,62504.76,128.1,-0.30133,0.00017,10.56833]
[1780658536129,66.18,62504.76,128.1,-0.30133,0.00017,10.56833]
[1780658536212,66.18,62504.76,128.1,-0.30133,0.00017,10.56833]
[1780658536298,66.18,62504.76,128.1,-0.30133,0.00017,10.56833]
[1780658536457,66.18,62504.76,128.1,-0.30133,0.00017,10.56833]
[1780658537483,66.18,62504.69,128.1,-0.30134,0.00017,10.56856]
[1780658537883,66.19,62505.16,128.1,-0.30126,0.00017,10.5674]
[1780658540841,66.19,62508.59,128.1,-0.30068,0.00017,10.55867]
[1780658542176,66.19,62512.4,128.1,-0.30002,0.00017,10.54895]
[1780658542757,66.19,62512.4,128.1,-0.30002,0.00017,10.54895]
[1780658543158,66.19,62513.62,128.1,-0.29982,0.00017,10.54587]
[1780658543758,66.19,62513.62,128.1,-0.29982,0.00017,10.54587]
[1780658543758,66.19,62513.62,128.1,-0.29982,0.00017,10.54587]
[1780658544281,66.19,62513.14,128.1,-0.2999,0.00017,10.54718]
[1780658545248,66.19,62516.19,128.1,-0.29938,0.00017,10.5393]
[1780658545470,66.19,62516.19,128.1,-0.29938,0.00017,10.5393]
[1780658545606,66.19,62516.19,128.1,-0.29938,0.00017,10.5393]
[1780658545823,66.19,62521.61,128.1,-0.29844,0.00017,10.52522]
[1780658546378,66.19,62521.61,128.1,-0.29844,0.00017,10.52522]
[1780658546441,66.19,62521.61,128.1,-0.29844,0.00017,10.52522]
[1780658546479,66.19,62521.61,128.1,-0.29844,0.00017,10.52522]
[1780658546774,66.19,62521.61,128.1,-0.29844,0.00017,10.52522]
[1780658546788,66.19,62517.82,128.1,-0.29909,0.00017,10.53504]
[1780658547344,66.19,62517.82,128.1,-0.29909,0.00017,10.53504]
[1780658547588,66.2,62513.55,128.1,-0.29984,0.00017,10.54618]
[1780658548807,66.2,62513.55,128.1,-0.29984,0.00017,10.54618]
[1780658548834,66.2,62513.55,128.1,-0.29984,0.00017,10.54618]
[1780658549868,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658549929,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658549968,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550439,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550566,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550589,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550675,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550781,66.19,62519.84,128.1,-0.29874,0.00017,10.5298]
[1780658550900,66.19,62518.95,128.1,-0.2989,0.00017,10.53211]
[1780658551746,66.19,62518.95,128.1,-0.2989,0.00017,10.53211]
[1780658551771,66.19,62518.95,128.1,-0.2989,0.00017,10.53211]
[1780658551833,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658551922,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658552022,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658552751,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658552800,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658552807,66.19,62530.1,128.1,-0.2969,0.00017,10.49754]
[1780658552774,66.19,62548.36,128.1,-0.29376,0.00017,10.44931]
[1780658553068,66.19,62548.36,128.1,-0.29376,0.00017,10.44931]
[1780658553551,66.19,62548.36,128.1,-0.29376,0.00017,10.44931]
[1780658553556,66.19,62548.36,128.1,-0.29376,0.00017,10.44931]
[1780658553977,66.19,62550.19,128.1,-0.29344,0.00017,10.44441]
[1780658554075,66.19,62550.19,128.1,-0.29344,0.00017,10.44441]
[1780658554513,66.19,62550.19,128.1,-0.29344,0.00017,10.44441]
[1780658554626,66.19,62550.19,128.1,-0.29344,0.00017,10.44441]
[1780658555608,66.19,62552.44,128.1,-0.29305,0.00017,10.43843]
[1780658555614,66.19,62552.44,128.1,-0.29305,0.00017,10.43843]
[1780658555617,66.19,62552.44,128.1,-0.29305,0.00017,10.43843]
[1780658555841,66.19,62552.44,128.1,-0.29305,0.00017,10.43843]
[1780658555706,66.19,62556.28,128.1,-0.29239,0.00017,10.42812]
[1780658556155,66.19,62556.28,128.1,-0.29239,0.00017,10.42812]
[1780658556176,66.19,62556.28,128.1,-0.29239,0.00017,10.42812]
[1780658556410,66.19,62556.28,128.1,-0.29239,0.00017,10.42812]
[1780658556990,66.19,62554.88,128.1,-0.29263,0.00017,10.43186]
[1780658557245,66.19,62547.7,128.1,-0.29386,0.00017,10.45094]
[1780658558228,66.19,62547.7,128.1,-0.29386,0.00017,10.45094]
[1780658558353,66.19,62547.7,128.1,-0.29386,0.00017,10.45094]
[1780658558355,66.19,62547.7,128.1,-0.29386,0.00017,10.45094]
[1780658559805,66.19,62545.16,128.1,-0.29429,0.00017,10.45765]
[1780658559941,66.18,62544.56,128.1,-0.29439,0.00017,10.45915]
[1780658559952,66.18,62544.56,128.1,-0.29439,0.00017,10.45915]
[1780658560037,66.18,62544.56,128.1,-0.29439,0.00017,10.45915]
[1780658560189,66.18,62544.56,128.1,-0.29439,0.00017,10.45915]
[1780658560415,66.18,62544.56,128.1,-0.29439,0.00017,10.45915]
[1780658560494,66.18,62534.36,128.1,-0.29615,0.00017,10.48606]
[1780658560940,66.18,62534.36,128.1,-0.29615,0.00017,10.48606]
[1780658561062,66.18,62534.36,128.1,-0.29615,0.00017,10.48606]
[1780658561233,66.18,62534.36,128.1,-0.29615,0.00017,10.48606]
[1780658561383,66.18,62534.36,128.1,-0.29615,0.00017,10.48606]
[1780658561936,66.18,62536.68,128.1,-0.29574,0.00017,10.47991]
[1780658562056,66.18,62536.68,128.1,-0.29574,0.00017,10.47991]
[1780658562084,66.18,62536.68,128.1,-0.29574,0.00017,10.47991]
[1780658562086,66.18,62536.68,128.1,-0.29574,0.00017,10.47991]
[1780658562691,66.18,62546.98,128.1,-0.29397,0.00017,10.45254]
[1780658563407,66.18,62546.98,128.1,-0.29397,0.00017,10.45254]
[1780658563412,66.18,62546.98,128.1,-0.29397,0.00017,10.45254]
[1780658563580,66.18,62546.98,128.1,-0.29397,0.00017,10.45254]
[1780658565408,66.18,62548.5,128.1,-0.2937,0.00017,10.44846]
[1780658565475,66.18,62548.5,128.1,-0.2937,0.00017,10.44846]
[1780658565516,66.18,62543.67,128.1,-0.29453,0.00017,10.46122]
[1780658566316,66.18,62548.44,128.1,-0.29371,0.00017,10.44853]
[1780658567615,66.18,62548.44,128.1,-0.29371,0.00017,10.44853]
[1780658567718,66.18,62548.44,128.1,-0.29371,0.00017,10.44853]
[1780658567887,66.18,62548.44,128.1,-0.29371,0.00017,10.44853]
[1780658569805,66.17,62550.75,128.1,-0.29331,0.00017,10.4423]
[1780658571856,66.17,62548.61,128.1,-0.29367,0.00017,10.44791]
[1780658573557,66.17,62540.18,128.1,-0.2951,0.00017,10.47007]
[1780658574196,66.17,62540.18,128.1,-0.2951,0.00017,10.47007]
[1780658574371,66.17,62540.18,128.1,-0.2951,0.00017,10.47007]
[1780658575214,66.17,62541.06,128.2,-0.29495,0.00017,10.46775]
[1780658576464,66.17,62540.68,128.2,-0.29501,0.00017,10.46869]
[1780658577054,66.17,62541.1,128.2,-0.29494,0.00017,10.46746]
[1780658577366,66.17,62541.1,128.2,-0.29494,0.00017,10.46746]
[1780658578340,66.17,62542.73,128.2,-0.29466,0.00017,10.46315]
[1780658578441,66.17,62544.58,128.2,-0.29434,0.00017,10.45827]
[1780658579287,66.17,62544.58,128.2,-0.29434,0.00017,10.45827]
[1780658579506,66.17,62544.58,128.2,-0.29434,0.00017,10.45827]
[1780658579666,66.17,62544.58,128.2,-0.29434,0.00017,10.45827]
[1780658579677,66.17,62546.59,128.2,-0.294,0.00017,10.45302]
[1780658580166,66.17,62546.59,128.2,-0.294,0.00017,10.45302]
[1780658580292,66.17,62546.59,128.2,-0.294,0.00017,10.45302]
[1780658581169,66.17,62548.98,128.2,-0.29359,0.00017,10.44667]
[1780658582089,66.17,62550.18,128.2,-0.29338,0.00017,10.44339]
[1780658582261,66.17,62550.18,128.2,-0.29338,0.00017,10.44339]
[1780658582395,66.17,62550.18,128.2,-0.29338,0.00017,10.44339]
[1780658582878,66.17,62550.18,128.2,-0.29338,0.00017,10.44339]
[1780658582841,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583100,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583199,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583297,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583501,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583697,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583765,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583817,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583880,66.16,62576.14,128.2,-0.28894,0.00017,10.37367]
[1780658583825,66.17,62585.23,128.2,-0.2874,0.00017,10.34901]
[1780658584379,66.17,62585.23,128.2,-0.2874,0.00017,10.34901]
[1780658584429,66.17,62585.23,128.2,-0.2874,0.00017,10.34901]
[1780658584791,66.17,62585.23,128.2,-0.2874,0.00017,10.34901]
[1780658584994,66.17,62584.16,128.2,-0.28758,0.00017,10.35197]
[1780658585421,66.17,62584.16,128.2,-0.28758,0.00017,10.35197]
[1780658585465,66.17,62558.95,128.2,-0.29188,0.00017,10.42003]
[1780658586251,66.17,62558.95,128.2,-0.29188,0.00017,10.42003]
[1780658586406,66.17,62558.95,128.2,-0.29188,0.00017,10.42003]
[1780658586438,66.17,62558.95,128.2,-0.29188,0.00017,10.42003]
[1780658586473,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587100,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587115,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587184,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587353,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587443,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587448,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587457,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587556,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587592,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587690,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587745,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587850,66.17,62548.11,128.2,-0.29374,0.00017,10.44899]
[1780658587845,66.17,62544.54,128.2,-0.29435,0.00017,10.4584]
[1780658588243,66.17,62544.54,128.2,-0.29435,0.00017,10.4584]
[1780658588489,66.16,62535.62,128.2,-0.29588,0.00017,10.48191]
[1780658589174,66.16,62535.62,128.2,-0.29588,0.00017,10.48191]
[1780658589496,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590100,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590153,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590684,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590721,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590740,66.16,62530.51,128.2,-0.29675,0.00017,10.49526]
[1780658590895,66.16,62530.41,128.2,-0.29676,0.00017,10.49544]
[1780658591417,66.16,62530.41,128.2,-0.29676,0.00017,10.49544]
[1780658591513,66.16,62518.7,128.2,-0.29879,0.00017,10.52603]
[1780658592519,66.16,62511.57,128.2,-0.30001,0.00017,10.54438]
[1780658592957,66.16,62511.57,128.2,-0.30001,0.00017,10.54438]
[1780658593533,66.16,62511.57,128.2,-0.30001,0.00017,10.54438]
[1780658593560,66.16,62513.19,128.2,-0.29972,0.00017,10.54008]
[1780658594194,66.16,62513.19,128.2,-0.29972,0.00017,10.54008]
[1780658594202,66.16,62513.19,128.2,-0.29972,0.00017,10.54008]
[1780658594822,66.16,62513.19,128.2,-0.29972,0.00017,10.54008]
[1780658594854,66.15,62520.89,128.2,-0.29838,0.00017,10.51995]
[1780658596458,66.15,62524.0,128.2,-0.29784,0.00017,10.51173]
[1780658597694,66.15,62525.19,128.2,-0.29763,0.00017,10.50853]
[1780658597706,66.15,62525.19,128.2,-0.29763,0.00017,10.50853]
[1780658597864,66.15,62525.19,128.2,-0.29763,0.00017,10.50853]
[1780658598009,66.15,62525.81,128.2,-0.29752,0.00017,10.50681]
[1780658598102,66.15,62525.81,128.2,-0.29752,0.00017,10.50681]
[1780658598182,66.15,62525.81,128.2,-0.29752,0.00017,10.50681]
[1780658598875,66.15,62525.81,128.2,-0.29752,0.00017,10.50681]
[1780658598911,66.14,62524.7,128.2,-0.2977,0.00017,10.50962]
[1780658599889,66.14,62524.7,128.2,-0.2977,0.00017,10.50962]
[1780658600442,66.14,62521.75,128.2,-0.29821,0.00017,10.51725]
[1780658600812,66.14,62521.75,128.2,-0.29821,0.00017,10.51725]
[1780658601024,66.14,62519.09,128.2,-0.29866,0.00017,10.52411]
[1780658601305,66.14,62519.09,128.2,-0.29866,0.00017,10.52411]
[1780658601582,66.14,62518.82,128.2,-0.29871,0.00017,10.52487]
[1780658602589,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658602968,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658603412,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658603485,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658603538,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658603661,66.14,62524.95,128.2,-0.29765,0.00017,10.50883]
[1780658604091,66.14,62527.36,128.2,-0.29723,0.00017,10.50245]
[1780658604687,66.14,62527.36,128.2,-0.29723,0.00017,10.50245]
[1780658605822,66.14,62528.94,128.2,-0.29695,0.00017,10.49822]
[1780658605885,66.14,62528.94,128.2,-0.29695,0.00017,10.49822]
[1780658606385,66.13,62528.36,128.2,-0.29705,0.00017,10.49966]
[1780658606617,66.13,62526.32,128.2,-0.29739,0.00017,10.50492]
[1780658608631,66.13,62520.43,128.2,-0.2984,0.00017,10.52014]
[1780658611052,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611219,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611345,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611483,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611504,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611513,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611524,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611623,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611711,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611773,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611903,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611920,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611930,66.12,62518.1,128.2,-0.29879,0.00017,10.52602]
[1780658611845,66.13,62505.75,128.2,-0.30087,0.00017,10.55272]
[1780658612017,66.13,62505.75,128.2,-0.30087,0.00017,10.55272]
[1780658612751,66.13,62498.73,128.2,-0.30209,0.00017,10.57085]
[1780658613532,66.13,62498.73,128.2,-0.30209,0.00017,10.57085]
[1780658614524,66.13,62495.93,128.2,-0.30258,0.00017,10.57808]
[1780658614911,66.13,62495.93,128.2,-0.30258,0.00017,10.57808]
[1780658615114,66.13,62496.2,128.2,-0.30254,0.00017,10.57743]
[1780658615680,66.13,62487.39,128.2,-0.30408,0.00017,10.59998]
[1780658616255,66.13,62487.39,128.2,-0.30408,0.00017,10.59998]
[1780658616269,66.13,62487.39,128.2,-0.30408,0.00017,10.59998]
[1780658616771,66.13,62487.39,128.2,-0.30408,0.00017,10.59998]
[1780658616875,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617452,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617517,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617601,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617618,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617868,66.13,62491.57,128.2,-0.30336,0.00017,10.58939]
[1780658617873,66.13,62501.45,128.2,-0.30164,0.00017,10.56411]
[1780658618151,66.13,62501.45,128.2,-0.30164,0.00017,10.56411]
[1780658618701,66.13,62516.82,128.2,-0.29896,0.00017,10.5243]
[1780658619708,66.13,62522.34,128.2,-0.29801,0.00017,10.50987]
[1780658620132,66.13,62522.34,128.2,-0.29801,0.00017,10.50987]
[1780658620188,66.13,62522.34,128.2,-0.29801,0.00017,10.50987]
[1780658620239,66.13,62522.34,128.2,-0.29801,0.00017,10.50987]
[1780658620285,66.13,62522.34,128.2,-0.29801,0.00017,10.50987]
[1780658620715,66.13,62521.71,128.2,-0.29811,0.00017,10.51149]
[1780658625750,66.13,62516.44,128.2,-0.29902,0.00017,10.52509]
[1780658629778,66.12,62511.01,128.2,-0.29995,0.00017,10.53902]
[1780658630573,66.12,62511.01,128.2,-0.29995,0.00017,10.53902]
[1780658630874,66.12,62511.01,128.2,-0.29995,0.00017,10.53902]
[1780658630959,66.12,62499.77,128.2,-0.3019,0.00017,10.56801]
[1780658631272,66.12,62499.77,128.2,-0.3019,0.00017,10.56801]
[1780658631279,66.12,62499.77,128.2,-0.3019,0.00017,10.56801]
[1780658631794,66.12,62499.77,128.2,-0.3019,0.00017,10.56801]
[1780658631832,66.12,62495.91,128.2,-0.30257,0.00017,10.57785]
[1780658632442,66.12,62495.91,128.2,-0.30257,0.00017,10.57785]
[1780658632701,66.12,62495.91,128.2,-0.30257,0.00017,10.57785]
[1780658632730,66.12,62495.91,128.2,-0.30257,0.00017,10.57785]
[1780658633808,66.12,62489.51,128.2,-0.3037,0.00017,10.59433]
[1780658638739,66.13,62488.39,128.2,-0.30391,0.00017,10.59742]
[1780658639058,66.13,62486.89,128.2,-0.30417,0.00017,10.60129]
[1780658639103,66.13,62486.89,128.2,-0.30417,0.00017,10.60129]
[1780658639248,66.13,62486.89,128.2,-0.30417,0.00017,10.60129]
[1780658639850,66.13,62479.03,128.2,-0.30555,0.00017,10.62126]
[1780658640130,66.13,62479.03,128.2,-0.30555,0.00017,10.62126]
[1780658640139,66.13,62479.03,128.2,-0.30555,0.00017,10.62126]
[1780658640857,66.13,62473.81,128.2,-0.30647,0.00018,10.63446]
[1780658641029,66.13,62473.81,128.2,-0.30647,0.00018,10.63446]
[1780658641066,66.13,62473.81,128.2,-0.30647,0.00018,10.63446]
[1780658641178,66.13,62473.81,128.2,-0.30647,0.00018,10.63446]
[1780658642873,66.14,62466.99,128.2,-0.30767,0.00018,10.65162]
[1780658643180,66.14,62466.99,128.2,-0.30767,0.00018,10.65162]
[1780658643650,66.14,62466.99,128.2,-0.30767,0.00018,10.65162]
[1780658643659,66.14,62466.99,128.2,-0.30767,0.00018,10.65162]
[1780658643880,66.14,62461.86,128.2,-0.30857,0.00018,10.66443]
[1780658645056,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658645436,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658645516,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658645559,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658645904,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658645956,66.14,62460.79,128.2,-0.30876,0.00018,10.6671]
[1780658649381,66.14,62461.67,128.2,-0.3086,0.00018,10.66491]
[1780658649465,66.14,62461.67,128.2,-0.3086,0.00018,10.66491]
[1780658650622,66.14,62462.55,128.2,-0.30845,0.00018,10.66272]
[1780658654856,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658654895,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658654939,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658654958,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655256,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655280,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655610,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655745,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655745,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655981,66.14,62461.5,128.2,-0.30863,0.00018,10.66533]
[1780658655988,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656144,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656242,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656308,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656367,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656597,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656767,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656802,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656852,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656916,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658657015,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658657022,66.14,62414.05,128.2,-0.31702,0.00018,10.78115]
[1780658656997,66.14,62356.11,128.2,-0.32741,0.00018,10.91608]
[1780658657295,66.14,62356.11,128.2,-0.32741,0.00018,10.91608]
[1780658657338,66.14,62356.11,128.2,-0.32741,0.00018,10.91608]
[1780658657596,66.14,62356.11,128.2,-0.32741,0.00018,10.91608]
[1780658658013,66.14,62308.25,128.2,-0.3361,0.00018,11.02191]
[1780658658154,66.14,62308.25,128.2,-0.3361,0.00018,11.02191]
[1780658658156,66.14,62308.25,128.2,-0.3361,0.00018,11.02191]
[1780658658527,66.14,62308.25,128.2,-0.3361,0.00018,11.02191]
[1780658658982,66.14,62308.25,128.2,-0.3361,0.00018,11.02191]
[1780658659054,66.13,62291.75,128.2,-0.3391,0.00018,11.05703]
[1780658659190,66.13,62291.75,128.2,-0.3391,0.00018,11.05703]
[1780658659325,66.13,62291.75,128.2,-0.3391,0.00018,11.05703]
[1780658659365,66.13,62291.75,128.2,-0.3391,0.00018,11.05703]
[1780658659846,66.13,62291.75,128.2,-0.3391,0.00018,11.05703]
[1780658660036,66.13,62290.87,128.2,-0.33927,0.00018,11.05895]
[1780658660197,66.13,62290.87,128.2,-0.33927,0.00018,11.05895]
[1780658660393,66.13,62290.87,128.2,-0.33927,0.00018,11.05895]
[1780658660465,66.13,62290.87,128.2,-0.33927,0.00018,11.05895]
[1780658661037,66.13,62301.1,128.2,-0.33739,0.00018,11.03717]
[1780658661502,66.13,62301.1,128.2,-0.33739,0.00018,11.03717]
[1780658662112,66.13,62301.1,128.2,-0.33739,0.00018,11.03717]
[1780658662263,66.13,62300.75,128.2,-0.33746,0.00018,11.03795]
[1780658662348,66.13,62300.75,128.2,-0.33746,0.00018,11.03795]
[1780658662350,66.13,62300.75,128.2,-0.33746,0.00018,11.03795]
[1780658662609,66.13,62300.75,128.2,-0.33746,0.00018,11.03795]
[1780658663056,66.14,62317.07,128.2,-0.33449,0.00018,11.00281]
[1780658663397,66.14,62317.07,128.2,-0.33449,0.00018,11.00281]
[1780658663902,66.14,62317.07,128.2,-0.33449,0.00018,11.00281]
[1780658663930,66.14,62317.07,128.2,-0.33449,0.00018,11.00281]
[1780658664107,66.14,62317.07,128.2,-0.33449,0.00018,11.00281]
[1780658664061,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658664234,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658664420,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658664502,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658664716,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658664917,66.14,62325.92,128.2,-0.33288,0.00018,10.98345]
[1780658665070,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665343,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665472,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665514,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665520,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665596,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658665699,66.14,62305.19,128.2,-0.33666,0.00018,11.02853]
[1780658666118,66.14,62306.5,128.2,-0.33642,0.00018,11.02569]
[1780658666776,66.14,62306.5,128.2,-0.33642,0.00018,11.02569]
[1780658667097,66.14,62317.29,128.2,-0.33445,0.00018,11.00238]
[1780658667752,66.14,62317.29,128.2,-0.33445,0.00018,11.00238]
[1780658667819,66.14,62317.29,128.2,-0.33445,0.00018,11.00238]
[1780658668102,66.14,62316.83,128.2,-0.33453,0.00018,11.00338]
[1780658669053,66.14,62316.83,128.2,-0.33453,0.00018,11.00338]
[1780658669123,66.14,62323.92,128.2,-0.33324,0.00018,10.98786]
[1780658670058,66.14,62323.92,128.2,-0.33324,0.00018,10.98786]
[1780658670133,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658670425,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658670434,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658670906,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658671013,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658671146,66.14,62328.88,128.2,-0.33234,0.00018,10.97693]
[1780658671158,66.14,62312.44,128.2,-0.33527,0.00018,11.00762]
[1780658671264,66.14,62312.44,128.2,-0.33527,0.00018,11.00762]
[1780658671593,66.14,62312.44,128.2,-0.33527,0.00018,11.00762]
[1780658671663,66.14,62312.44,128.2,-0.33527,0.00018,11.00762]
[1780658672156,66.14,62308.77,128.2,-0.33595,0.00018,11.01563]
[1780658672260,66.14,62308.77,128.2,-0.33595,0.00018,11.01563]
[1780658672320,66.14,62308.77,128.2,-0.33595,0.00018,11.01563]
[1780658672342,66.14,62308.77,128.2,-0.33595,0.00018,11.01563]
[1780658673162,66.14,62298.96,128.2,-0.33774,0.00018,11.03666]
[1780658673834,66.14,62298.96,128.2,-0.33774,0.00018,11.03666]
[1780658674169,66.14,62291.92,128.2,-0.33903,0.00018,11.0517]
[1780658674384,66.14,62291.92,128.2,-0.33903,0.00018,11.0517]
[1780658674528,66.14,62291.92,128.2,-0.33903,0.00018,11.0517]
[1780658674921,66.14,62291.92,128.2,-0.33903,0.00018,11.0517]
[1780658675176,66.14,62282.92,128.2,-0.34068,0.00018,11.07072]
[1780658675230,66.14,62282.92,128.2,-0.34068,0.00018,11.07072]
[1780658675485,66.14,62282.92,128.2,-0.34068,0.00018,11.07072]
[1780658675761,66.14,62282.92,128.2,-0.34068,0.00018,11.07072]
[1780658676376,66.14,62285.69,128.2,-0.34018,0.00018,11.06493]
[1780658676461,66.14,62285.69,128.2,-0.34018,0.00018,11.06493]
[1780658676496,66.14,62285.69,128.2,-0.34018,0.00018,11.06493]
[1780658676566,66.14,62285.69,128.2,-0.34018,0.00018,11.06493]
[1780658676607,66.14,62285.69,128.2,-0.34018,0.00018,11.06493]
[1780658677190,66.14,62289.37,128.2,-0.3395,0.00018,11.05719]
[1780658679454,66.14,62290.35,128.2,-0.33933,0.00018,11.05517]
[1780658680054,66.14,62290.35,128.2,-0.33933,0.00018,11.05517]
[1780658681055,66.15,62290.0,128.2,-0.3394,0.00018,11.05594]
[1780658681157,66.15,62284.86,128.2,-0.34034,0.00018,11.06681]
[1780658681776,66.15,62284.86,128.2,-0.34034,0.00018,11.06681]
[1780658681863,66.15,62280.06,128.2,-0.34122,0.00018,11.0769]
[1780658684749,66.15,62278.97,128.2,-0.34143,0.00018,11.0792]
[1780658686718,66.15,62283.18,128.2,-0.34065,0.00018,11.0704]
[1780658689948,66.15,62285.11,128.2,-0.3403,0.00018,11.06639]
[1780658690527,66.15,62286.05,128.2,-0.34013,0.00018,11.06446]
[1780658690617,66.15,62286.05,128.2,-0.34013,0.00018,11.06446]
[1780658690680,66.15,62286.05,128.2,-0.34013,0.00018,11.06446]
[1780658690946,66.15,62286.05,128.2,-0.34013,0.00018,11.06446]
[1780658691058,66.15,62289.86,128.2,-0.33944,0.00018,11.05644]
[1780658691290,66.15,62299.93,128.2,-0.33759,0.00018,11.03503]
[1780658692328,66.15,62299.93,128.2,-0.33759,0.00018,11.03503]
[1780658693152,66.15,62303.54,128.2,-0.33694,0.00018,11.02734]
[1780658693839,66.15,62303.54,128.2,-0.33694,0.00018,11.02734]
[1780658693847,66.16,62303.59,128.2,-0.33693,0.00018,11.02726]
[1780658694728,66.16,62303.59,128.2,-0.33693,0.00018,11.02726]
[1780658695204,66.16,62297.29,128.2,-0.33809,0.00018,11.04079]
[1780658695815,66.16,62297.29,128.2,-0.33809,0.00018,11.04079]
[1780658695818,66.16,62297.29,128.2,-0.33809,0.00018,11.04079]
[1780658695916,66.16,62292.7,128.2,-0.33893,0.00018,11.05059]
[1780658697281,66.16,62293.99,128.2,-0.33869,0.00018,11.04785]
[1780658698432,66.16,62292.84,128.2,-0.33891,0.00018,11.05033]
[1780658698474,66.16,62292.84,128.2,-0.33891,0.00018,11.05033]
[1780658699156,66.16,62292.84,128.2,-0.33891,0.00018,11.05033]
[1780658700813,66.16,62294.99,128.2,-0.33852,0.00018,11.04584]
[1780658701361,66.17,62291.37,128.2,-0.33919,0.00018,11.05359]
[1780658702317,66.17,62291.37,128.2,-0.33919,0.00018,11.05359]
[1780658703598,66.17,62288.32,128.2,-0.33975,0.00018,11.06011]
[1780658704063,66.17,62295.72,128.2,-0.3384,0.00018,11.04446]
[1780658704390,66.17,62300.42,128.2,-0.33754,0.00018,11.03444]
[1780658705311,66.17,62300.42,128.2,-0.33754,0.00018,11.03444]
[1780658705951,66.17,62300.42,128.2,-0.33754,0.00018,11.03444]
[1780658706053,66.17,62300.42,128.2,-0.33754,0.00018,11.03444]
[1780658706127,66.17,62304.02,128.2,-0.33688,0.00018,11.02677]
[1780658707119,66.17,62299.68,128.2,-0.33768,0.00018,11.03611]
[1780658707927,66.18,62294.19,128.2,-0.33869,0.00018,11.04785]
[1780658710009,66.18,62294.24,128.2,-0.33868,0.00018,11.04775]
[1780658710480,66.18,62293.45,128.2,-0.33883,0.00018,11.0495]
[1780658710862,66.18,62293.45,128.2,-0.33883,0.00018,11.0495]
[1780658710983,66.18,62293.45,128.2,-0.33883,0.00018,11.0495]
[1780658711049,66.18,62290.31,128.2,-0.33941,0.00018,11.05618]
[1780658711335,66.18,62290.31,128.2,-0.33941,0.00018,11.05618]
[1780658711444,66.18,62290.31,128.2,-0.33941,0.00018,11.05618]
[1780658711992,66.18,62290.31,128.2,-0.33941,0.00018,11.05618]
[1780658712068,66.18,62297.29,128.2,-0.33813,0.00018,11.04138]
[1780658712451,66.18,62304.51,128.2,-0.33681,0.00018,11.02596]
[1780658713239,66.18,62304.51,128.2,-0.33681,0.00018,11.02596]
[1780658713277,66.18,62304.51,128.2,-0.33681,0.00018,11.02596]
[1780658713290,66.18,62304.51,128.2,-0.33681,0.00018,11.02596]
[1780658714952,66.18,62306.41,128.2,-0.33647,0.00018,11.02188]
[1780658715004,66.18,62306.41,128.2,-0.33647,0.00018,11.02188]
[1780658715106,66.18,62309.85,128.2,-0.33584,0.00018,11.01453]
[1780658715358,66.18,62309.85,128.2,-0.33584,0.00018,11.01453]
[1780658716075,66.18,62309.85,128.2,-0.33584,0.00018,11.01453]
[1780658716098,66.18,62309.85,128.2,-0.33584,0.00018,11.01453]
[1780658717000,66.18,62311.78,128.2,-0.3355,0.00018,11.0104]
[1780658717051,66.19,62303.78,128.2,-0.33696,0.00018,11.02767]
[1780658717771,66.19,62303.78,128.2,-0.33696,0.00018,11.02767]
[1780658718206,66.19,62303.78,128.2,-0.33696,0.00018,11.02767]
[1780658717873,66.19,62300.15,128.2,-0.33762,0.00018,11.03547]
[1780658718559,66.19,62300.15,128.2,-0.33762,0.00018,11.03547]
[1780658722977,66.19,62301.81,128.2,-0.33733,0.00018,11.03201]
[1780658724050,66.19,62301.51,128.2,-0.33739,0.00018,11.03268]
[1780658724400,66.19,62302.28,128.2,-0.33725,0.00018,11.03106]
[1780658724697,66.19,62302.28,128.2,-0.33725,0.00018,11.03106]
[1780658724705,66.19,62302.28,128.2,-0.33725,0.00018,11.03106]
[1780658725800,66.19,62302.8,128.2,-0.33715,0.00018,11.02997]
[1780658725804,66.19,62307.26,128.2,-0.33634,0.00018,11.02042]
[1780658726769,66.19,62307.26,128.2,-0.33634,0.00018,11.02042]
[1780658727404,66.2,62307.69,128.2,-0.33627,0.00018,11.01953]
[1780658727732,66.2,62307.69,128.2,-0.33627,0.00018,11.01953]
[1780658728199,66.2,62307.69,128.2,-0.33627,0.00018,11.01953]
[1780658729295,66.2,62310.41,128.2,-0.33578,0.00018,11.01374]
[1780658729600,66.2,62310.41,128.2,-0.33578,0.00018,11.01374]
[1780658729618,66.2,62310.41,128.2,-0.33578,0.00018,11.01374]
[1780658729629,66.2,62310.41,128.2,-0.33578,0.00018,11.01374]
[1780658729886,66.2,62310.41,128.2,-0.33578,0.00018,11.01374]
[1780658729925,66.2,62314.67,128.2,-0.335,0.00018,11.00456]
[1780658730298,66.2,62314.67,128.2,-0.335,0.00018,11.00456]
[1780658731130,66.2,62314.67,128.2,-0.335,0.00018,11.00456]
[1780658731146,66.2,62321.23,128.2,-0.33375,0.00018,10.98504]
[1780658732143,66.2,62324.95,128.2,-0.33307,0.00018,10.97696]
[1780658732398,66.2,62324.95,128.2,-0.33307,0.00018,10.97696]
[1780658732415,66.2,62324.95,128.2,-0.33307,0.00018,10.97696]
[1780658732800,66.2,62324.95,128.2,-0.33307,0.00018,10.97696]
[1780658733090,66.2,62324.95,128.2,-0.33307,0.00018,10.97696]
[1780658733190,66.2,62331.25,128.2,-0.33194,0.00018,10.96318]
[1780658733985,66.2,62337.11,128.2,-0.33087,0.00018,10.95023]
[1780658734735,66.2,62337.11,128.2,-0.33087,0.00018,10.95023]
[1780658734829,66.2,62340.76,128.2,-0.33022,0.00018,10.94215]
[1780658737931,66.2,62341.43,128.2,-0.33009,0.00018,10.94059]
[1780658738421,66.2,62341.67,128.2,-0.33004,0.00018,10.94001]
[1780658738644,66.2,62341.92,128.2,-0.32999,0.00018,10.93942]
[1780658739820,66.2,62341.92,128.2,-0.32999,0.00018,10.93942]
[1780658739981,66.2,62341.92,128.2,-0.32999,0.00018,10.93942]
[1780658740658,66.21,62335.75,128.2,-0.33112,0.00018,10.9533]
[1780658741309,66.21,62335.75,128.2,-0.33112,0.00018,10.9533]
[1780658741665,66.21,62330.99,128.2,-0.332,0.00018,10.96391]
[1780658745166,66.22,62327.02,128.2,-0.33273,0.00018,10.97289]
[1780658750728,66.23,62326.24,128.2,-0.33291,0.00018,10.97505]
[1780658755235,66.24,62326.33,128.2,-0.33291,0.00018,10.97507]
[1780658755763,66.24,62331.27,128.2,-0.33203,0.00018,10.96436]
[1780658760800,66.26,62334.03,128.2,-0.33156,0.00018,10.9587]
[1780658764019,66.27,62334.42,128.2,-0.3315,0.00018,10.95802]
[1780658764946,66.27,62334.37,128.2,-0.33152,0.00018,10.95821]
[1780658764967,66.27,62334.37,128.2,-0.33152,0.00018,10.95821]
[1780658765141,66.27,62334.37,128.2,-0.33152,0.00018,10.95821]
[1780658765179,66.27,62334.37,128.2,-0.33152,0.00018,10.95821]
[1780658765258,66.27,62325.41,128.2,-0.33315,0.00018,10.97801]
[1780658765496,66.27,62325.41,128.2,-0.33315,0.00018,10.97801]
[1780658765834,66.28,62319.1,128.2,-0.3343,0.00018,10.99188]
[1780658769340,66.28,62320.24,128.2,-0.33411,0.00018,10.98956]
[1780658769346,66.28,62320.24,128.2,-0.33411,0.00018,10.98956]
[1780658769718,66.28,62320.24,128.2,-0.33411,0.00018,10.98956]
[1780658770189,66.28,62329.53,128.2,-0.33243,0.00018,10.9693]
[1780658770533,66.28,62329.53,128.2,-0.33243,0.00018,10.9693]
[1780658773982,66.29,62327.53,128.2,-0.33281,0.00018,10.97391]
[1780658774063,66.29,62327.53,128.2,-0.33281,0.00018,10.97391]
[1780658774155,66.29,62321.49,128.2,-0.33391,0.00018,10.98718]
[1780658774996,66.29,62321.49,128.2,-0.33391,0.00018,10.98718]
[1780658775234,66.3,62317.54,128.2,-0.33463,0.00018,10.99583]
[1780658775542,66.3,62317.54,128.2,-0.33463,0.00018,10.99583]
[1780658775911,66.3,62314.34,128.2,-0.33522,0.00018,11.00284]
[1780658781056,66.31,62312.67,128.2,-0.33555,0.00018,11.00674]
[1780658782401,66.36,62314.22,128.2,-0.33537,0.00018,11.00481]
[1780658782937,66.36,62314.22,128.2,-0.33537,0.00018,11.00481]
[1780658782962,66.39,62308.81,128.2,-0.33641,0.00018,11.01716]
[1780658783983,66.39,62305.57,128.2,-0.33701,0.00018,11.02415]
[1780658784468,66.39,62305.57,128.2,-0.33701,0.00018,11.02415]
[1780658784980,66.39,62299.91,128.2,-0.33804,0.00018,11.03626]
[1780658785514,66.39,62299.91,128.2,-0.33804,0.00018,11.03626]
[1780658785877,66.39,62299.91,128.2,-0.33804,0.00018,11.03626]
[1780658786062,66.39,62299.91,128.2,-0.33804,0.00018,11.03626]
[1780658786164,66.39,62296.28,128.2,-0.33871,0.00018,11.044]
[1780658787031,66.39,62296.28,128.2,-0.33871,0.00018,11.044]
[1780658787070,66.39,62286.87,128.2,-0.34043,0.00018,11.06383]
[1780658787855,66.39,62286.87,128.2,-0.34043,0.00018,11.06383]
[1780658788059,66.39,62286.87,128.2,-0.34043,0.00018,11.06383]
[1780658789008,66.39,62295.99,128.2,-0.33877,0.00018,11.04469]
[1780658789670,66.39,62295.99,128.2,-0.33877,0.00018,11.04469]
[1780658791115,66.4,62296.73,128.2,-0.33864,0.00018,11.04316]
[1780658791447,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658791581,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658791624,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658791652,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658791882,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658792150,66.4,62296.92,128.2,-0.33855,0.00018,11.0376]
[1780658795058,66.4,62302.94,128.2,-0.33746,0.00018,11.02497]
[1780658800093,66.41,62303.44,128.2,-0.33739,0.00018,11.02414]
[1780658800821,66.41,62303.44,128.2,-0.33739,0.00018,11.02414]
[1780658801057,66.41,62303.44,128.2,-0.33739,0.00018,11.02414]
[1780658801175,66.41,62303.44,128.2,-0.33739,0.00018,11.02414]
[1780658801179,66.41,62303.44,128.2,-0.33739,0.00018,11.02414]
[1780658801266,66.41,62308.53,128.2,-0.33647,0.00018,11.0133]
[1780658801881,66.41,62308.53,128.2,-0.33647,0.00018,11.0133]
[1780658802244,66.42,62320.05,128.2,-0.33438,0.00018,10.98852]
[1780658803114,66.42,62324.53,128.2,-0.33357,0.00018,10.97886]
[1780658803529,66.42,62324.53,128.2,-0.33357,0.00018,10.97886]
[1780658804673,66.42,62324.05,128.2,-0.33366,0.00018,10.97999]
[1780658804790,66.42,62324.05,128.2,-0.33366,0.00018,10.97999]
[1780658805887,66.42,62324.88,128.2,-0.33352,0.00018,10.97827]
[1780658806691,66.43,62325.22,128.2,-0.33346,0.00018,10.97761]
[1780658808155,66.43,62327.25,128.2,-0.3331,0.00018,10.97327]
[1780658808162,66.43,62330.49,128.2,-0.33252,0.00018,10.96627]
[1780658809055,66.43,62330.49,128.2,-0.33252,0.00018,10.96627]
[1780658809307,66.43,62330.49,128.2,-0.33252,0.00018,10.96627]
[1780658809714,66.44,62330.55,128.2,-0.33252,0.00018,10.96623]
[1780658810186,66.44,62330.55,128.2,-0.33252,0.00018,10.96623]
[1780658810251,66.44,62342.5,128.2,-0.33036,0.00018,10.93996]
[1780658810857,66.44,62342.5,128.2,-0.33036,0.00018,10.93996]
[1780658810873,66.44,62342.5,128.2,-0.33036,0.00018,10.93996]
[1780658811094,66.44,62342.5,128.2,-0.33036,0.00018,10.93996]
[1780658811170,66.44,62353.79,128.2,-0.32833,0.00018,10.91487]
[1780658811413,66.44,62353.79,128.2,-0.32833,0.00018,10.91487]
[1780658812177,66.44,62353.91,128.2,-0.32831,0.00018,10.91463]
[1780658814153,66.45,62354.13,128.2,-0.32828,0.00018,10.91426]
[1780658814196,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814342,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814348,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814395,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814397,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814414,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814490,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814888,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658814919,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658815020,66.45,62355.49,128.2,-0.32805,0.00018,10.91133]
[1780658816060,66.45,62358.56,128.2,-0.3275,0.00018,10.90446]
[1780658816206,66.45,62359.67,128.2,-0.3273,0.00018,10.90199]
[1780658818221,66.46,62356.19,128.2,-0.32795,0.00018,10.91009]
[1780658823255,66.48,62354.0,128.2,-0.32838,0.00018,10.9156]
[1780658824263,66.49,62359.16,128.2,-0.32746,0.00018,10.90412]
[1780658826342,66.49,62355.59,128.2,-0.32813,0.00018,10.9124]
[1780658829000,66.5,62352.98,128.2,-0.32861,0.00018,10.91848]
[1780658829899,66.51,62352.2,128.2,-0.32876,0.00018,10.92034]
[1780658830307,66.51,62357.88,128.2,-0.32775,0.00018,10.90772]
[1780658831314,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658831928,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658831967,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658832007,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658832066,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658832279,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658832346,66.51,62364.58,128.2,-0.32655,0.00018,10.89273]
[1780658832321,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658832730,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658832822,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658832880,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658833111,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658833277,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658833333,66.52,62376.01,128.2,-0.32451,0.00018,10.86687]
[1780658833328,66.52,62389.99,128.2,-0.32202,0.00018,10.8347]
[1780658833539,66.52,62389.99,128.2,-0.32202,0.00018,10.8347]
[1780658833696,66.52,62389.99,128.2,-0.32202,0.00018,10.8347]
[1780658834011,66.52,62389.99,128.2,-0.32202,0.00018,10.8347]
[1780658834161,66.52,62389.99,128.2,-0.32202,0.00018,10.8347]
[1780658834335,66.52,62395.96,128.2,-0.32096,0.00018,10.82087]
[1780658834461,66.52,62395.96,128.2,-0.32096,0.00018,10.82087]
[1780658834867,66.52,62395.96,128.2,-0.32096,0.00018,10.82087]
[1780658835882,66.52,62397.63,128.2,-0.32066,0.00018,10.81702]
[1780658836384,66.52,62397.63,128.2,-0.32066,0.00018,10.81702]
[1780658836406,66.52,62397.63,128.2,-0.32066,0.00018,10.81702]
[1780658837011,66.52,62399.23,128.2,-0.32038,0.00018,10.81334]
[1780658837359,66.52,62394.14,128.2,-0.32129,0.00018,10.82526]
[1780658840018,66.53,62394.01,128.2,-0.32132,0.00018,10.82565]
[1780658840834,66.53,62394.47,128.2,-0.32124,0.00018,10.82462]
[1780658841459,66.53,62397.13,128.2,-0.32077,0.00018,10.81847]
[1780658842524,66.53,62397.13,128.2,-0.32077,0.00018,10.81847]
[1780658842608,66.53,62397.13,128.2,-0.32077,0.00018,10.81847]
[1780658843389,66.53,62397.13,128.2,-0.32077,0.00018,10.81847]
[1780658843086,66.53,62403.76,128.2,-0.3196,0.00018,10.80307]
[1780658843776,66.53,62403.76,128.2,-0.3196,0.00018,10.80307]
[1780658845927,66.54,62407.75,128.2,-0.3189,0.00018,10.79383]
[1780658846782,66.54,62403.52,128.2,-0.31966,0.00018,10.80384]
[1780658846788,66.54,62403.52,128.2,-0.31966,0.00018,10.80384]
[1780658846820,66.54,62403.52,128.2,-0.31966,0.00018,10.80384]
[1780658846884,66.54,62399.66,128.2,-0.32035,0.00018,10.81294]
[1780658848381,66.54,62399.66,128.2,-0.32035,0.00018,10.81294]
[1780658847429,66.54,62394.78,128.2,-0.32122,0.00018,10.82431]
[1780658848436,66.54,62390.35,128.2,-0.32201,0.00018,10.83465]
[1780658850926,66.54,62388.34,128.2,-0.32237,0.00018,10.83935]
[1780658852086,66.55,62387.05,128.2,-0.32254,0.00018,10.83713]
[1780658852178,66.55,62387.05,128.2,-0.32254,0.00018,10.83713]
[1780658852605,66.55,62387.18,128.2,-0.32252,0.00018,10.83686]
[1780658854676,66.55,62385.04,128.2,-0.32291,0.00018,10.84183]
[1780658857732,66.55,62384.66,128.2,-0.32298,0.00018,10.84278]
[1780658858778,66.55,62384.91,128.2,-0.32294,0.00018,10.84226]
[1780658858822,66.55,62388.7,128.2,-0.32226,0.00018,10.83353]
[1780658860520,66.55,62392.67,128.2,-0.32156,0.00018,10.82437]
[1780658861923,66.55,62392.67,128.2,-0.32156,0.00018,10.82437]
[1780658862221,66.55,62392.67,128.2,-0.32156,0.00018,10.82437]
[1780658862534,66.56,62397.85,128.2,-0.32064,0.00018,10.8124]
[1780658863541,66.56,62401.78,128.2,-0.31995,0.00018,10.80326]
[1780658864548,66.56,62395.63,128.2,-0.32104,0.00018,10.81767]
[1780658866088,66.56,62391.6,128.2,-0.32177,0.00018,10.82714]
[1780658866562,66.56,62395.48,128.2,-0.32108,0.00018,10.81813]
[1780658869315,66.56,62393.21,128.2,-0.32149,0.00018,10.82344]
[1780658869340,66.56,62393.21,128.2,-0.32149,0.00018,10.82344]
[1780658869640,66.57,62393.83,128.2,-0.32138,0.00018,10.82209]
[1780658870028,66.57,62393.83,128.2,-0.32138,0.00018,10.82209]
[1780658870227,66.57,62393.83,128.2,-0.32138,0.00018,10.82209]
[1780658870234,66.57,62393.83,128.2,-0.32138,0.00018,10.82209]
[1780658876633,66.58,62396.83,128.2,-0.32087,0.00018,10.8155]
[1780658881841,66.58,62398.9,128.2,-0.32052,0.00018,10.81088]
[1780658881995,66.58,62398.9,128.2,-0.32052,0.00018,10.81088]
[1780658882104,66.58,62398.9,128.2,-0.32052,0.00018,10.81088]
[1780658882119,66.58,62398.9,128.2,-0.32052,0.00018,10.81088]
[1780658882188,66.58,62398.9,128.2,-0.32052,0.00018,10.81088]
[1780658882477,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658882491,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658882956,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658883114,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658883321,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658883394,66.59,62398.72,128.2,-0.32056,0.00018,10.81135]
[1780658883430,66.59,62410.87,128.2,-0.3184,0.00018,10.78291]
[1780658883584,66.59,62410.87,128.2,-0.3184,0.00018,10.78291]
[1780658883733,66.59,62410.87,128.2,-0.3184,0.00018,10.78291]
[1780658884216,66.59,62410.87,128.2,-0.3184,0.00018,10.78291]
[1780658884346,66.59,62410.87,128.2,-0.3184,0.00018,10.78291]
[1780658884385,66.61,62422.12,128.2,-0.31647,0.00018,10.75707]
[1780658885194,66.61,62422.12,128.2,-0.31647,0.00018,10.75707]
[1780658885398,66.61,62429.58,128.2,-0.31516,0.00018,10.73936]
[1780658885467,66.61,62429.58,128.2,-0.31516,0.00018,10.73936]
[1780658885662,66.61,62429.58,128.2,-0.31516,0.00018,10.73936]
[1780658885788,66.61,62429.58,128.2,-0.31516,0.00018,10.73936]
[1780658886156,66.62,62433.07,128.2,-0.31455,0.00018,10.73111]
[1780658887712,66.63,62436.47,128.2,-0.31397,0.00018,10.7232]
[1780658889191,66.63,62436.47,128.2,-0.31397,0.00018,10.7232]
[1780658889570,66.63,62435.95,128.2,-0.31407,0.00018,10.72458]
[1780658889929,66.63,62435.95,128.2,-0.31407,0.00018,10.72458]
[1780658890030,66.63,62426.81,128.2,-0.31569,0.00018,10.74663]
[1780658890697,66.63,62426.81,128.2,-0.31569,0.00018,10.74663]
[1780658890733,66.64,62423.42,128.2,-0.3163,0.00018,10.75483]
[1780658892055,66.64,62423.42,128.2,-0.3163,0.00018,10.75483]
[1780658893057,66.64,62421.68,128.2,-0.31661,0.00018,10.75908]
[1780658893498,66.64,62421.14,128.2,-0.31671,0.00018,10.76046]
[1780658893833,66.64,62421.14,128.2,-0.31671,0.00018,10.76046]
[1780658895362,66.65,62416.86,128.2,-0.31748,0.00018,10.77081]
[1780658896874,66.65,62417.07,128.2,-0.31745,0.00018,10.7704]
[1780658897734,66.65,62414.56,128.2,-0.3179,0.00018,10.77642]
[1780658898090,66.65,62414.56,128.2,-0.3179,0.00018,10.77642]
[1780658898904,66.66,62413.16,128.2,-0.31816,0.00018,10.77981]
[1780658899006,66.68,62425.28,128.2,-0.31607,0.00018,10.75188]
[1780658899696,66.68,62425.28,128.2,-0.31607,0.00018,10.75188]
[1780658900009,66.68,62425.28,128.2,-0.31607,0.00018,10.75188]
[1780658900264,66.68,62425.28,128.2,-0.31607,0.00018,10.75188]
[1780658900357,66.68,62425.28,128.2,-0.31607,0.00018,10.75188]
[1780658900705,66.68,62428.13,128.2,-0.31557,0.00018,10.74519]
[1780658901055,66.68,62428.13,128.2,-0.31557,0.00018,10.74519]
[1780658901097,66.69,62433.79,128.2,-0.31458,0.00018,10.73176]
[1780658901568,66.69,62433.79,128.2,-0.31458,0.00018,10.73176]
[1780658902008,66.69,62433.79,128.2,-0.31458,0.00018,10.73176]
[1780658902036,66.69,62428.71,128.2,-0.31549,0.00018,10.74404]
[1780658902821,66.69,62423.11,128.2,-0.31648,0.00018,10.7575]
[1780658904432,66.69,62423.11,128.2,-0.31648,0.00018,10.7575]
[1780658905179,66.7,62419.9,128.2,-0.31706,0.00018,10.76521]
[1780658905376,66.7,62415.2,128.2,-0.3179,0.00018,10.77642]
[1780658906426,66.7,62415.2,128.2,-0.3179,0.00018,10.77642]
[1780658906431,66.7,62427.93,128.2,-0.31565,0.00018,10.74629]
[1780658907282,66.7,62427.93,128.2,-0.31565,0.00018,10.74629]
[1780658907307,66.7,62427.93,128.2,-0.31565,0.00018,10.74629]
[1780658907628,66.7,62427.43,128.2,-0.31575,0.00018,10.74759]
[1780658907834,66.7,62427.43,128.2,-0.31575,0.00018,10.74759]
[1780658907859,66.71,62430.9,128.2,-0.31514,0.00018,10.73942]
[1780658908774,66.71,62430.9,128.2,-0.31514,0.00018,10.73942]
[1780658908784,66.71,62430.9,128.2,-0.31514,0.00018,10.73942]
[1780658909749,66.71,62433.83,128.2,-0.31464,0.00018,10.73252]
[1780658909791,66.71,62433.83,128.2,-0.31464,0.00018,10.73252]
[1780658909982,66.71,62433.83,128.2,-0.31464,0.00018,10.73252]
[1780658910215,66.71,62441.28,128.2,-0.31333,0.00018,10.71472]
[1780658911297,66.71,62441.28,128.2,-0.31333,0.00018,10.71472]
[1780658911379,66.72,62443.88,128.2,-0.31282,0.00018,10.70327]
[1780658911775,66.72,62443.88,128.2,-0.31282,0.00018,10.70327]
[1780658912136,66.72,62449.46,128.2,-0.31185,0.00018,10.68989]
[1780658913055,66.72,62449.46,128.2,-0.31185,0.00018,10.68989]
[1780658913097,66.73,62443.93,128.2,-0.31283,0.00018,10.70346]
[1780658914426,66.73,62443.93,128.2,-0.31283,0.00018,10.70346]
[1780658915123,66.73,62443.73,128.2,-0.31288,0.00018,10.70409]
[1780658915163,66.73,62443.73,128.2,-0.31288,0.00018,10.70409]
[1780658915227,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658915522,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658916034,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658916134,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658916322,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658916357,66.73,62439.37,128.2,-0.31364,0.00018,10.71461]
[1780658916458,66.74,62435.13,128.2,-0.31441,0.00018,10.72508]
[1780658917117,66.74,62435.13,128.2,-0.31441,0.00018,10.72508]
[1780658917204,66.74,62428.66,128.2,-0.31556,0.00018,10.74069]
[1780658918142,66.74,62428.66,128.2,-0.31556,0.00018,10.74069]
[1780658918294,66.74,62428.66,128.2,-0.31556,0.00018,10.74069]
[1780658918313,66.74,62421.29,128.2,-0.31687,0.00018,10.75832]
[1780658918574,66.74,62421.29,128.2,-0.31687,0.00018,10.75832]
[1780658923780,66.76,62423.26,128.2,-0.31655,0.00018,10.75411]
[1780658923798,66.76,62423.26,128.2,-0.31655,0.00018,10.75411]
[1780658923981,66.76,62419.66,128.2,-0.31719,0.00018,10.76274]
[1780658925501,66.76,62417.93,128.2,-0.3175,0.00018,10.76691]
[1780658926637,66.77,62416.37,128.2,-0.31779,0.00018,10.77068]
[1780658928465,66.77,62413.66,128.2,-0.31827,0.00018,10.77714]
[1780658929542,66.77,62413.34,128.2,-0.31834,0.00018,10.77804]
[1780658930055,66.77,62413.34,128.2,-0.31834,0.00018,10.77804]
[1780658935598,66.79,62414.32,128.2,-0.3182,0.00018,10.77617]
[1780658936057,66.79,62414.32,128.2,-0.3182,0.00018,10.77617]
[1780658939058,66.79,62414.76,128.2,-0.31813,0.00018,10.77536]
[1780658939821,66.79,62414.55,128.2,-0.31818,0.00018,10.77592]
[1780658944248,66.8,62410.79,128.2,-0.31886,0.00018,10.78503]
[1780658944618,66.8,62410.28,128.2,-0.31895,0.00018,10.78629]
[1780658945201,66.8,62410.28,128.2,-0.31895,0.00018,10.78629]
[1780658945267,66.81,62406.11,128.2,-0.3197,0.00018,10.7961]
[1780658947151,66.84,62411.94,128.2,-0.31874,0.00018,10.78357]
[1780658948166,66.84,62411.94,128.2,-0.31874,0.00018,10.78357]
[1780658952193,66.85,62410.97,128.2,-0.31893,0.00018,10.7861]
[1780658952251,66.85,62410.97,128.2,-0.31893,0.00018,10.7861]
[1780658952539,66.85,62411.02,128.2,-0.31893,0.00018,10.78604]
[1780658953193,66.85,62418.01,128.2,-0.3177,0.00018,10.76968]
[1780658954474,66.85,62418.01,128.2,-0.3177,0.00018,10.76968]
[1780658955082,66.85,62415.69,128.2,-0.31811,0.00018,10.77522]
[1780658955564,66.86,62415.17,128.2,-0.31821,0.00018,10.77651]
[1780658957079,66.86,62415.74,128.2,-0.31811,0.00018,10.77524]
[1780658960123,66.86,62415.06,128.2,-0.31825,0.00018,10.77705]
[1780658960672,66.87,62412.02,128.2,-0.31879,0.00018,10.78425]
[1780658961561,66.87,62409.17,128.2,-0.3193,0.00018,10.79098]
[1780658967291,66.88,62410.81,128.2,-0.31903,0.00018,10.78748]
[1780658972326,66.89,62408.07,128.2,-0.31947,0.00018,10.7889]
[1780658975880,66.91,62407.76,128.2,-0.31957,0.00018,10.79024]
[1780658976222,66.91,62407.76,128.2,-0.31957,0.00018,10.79024]
[1780658976250,66.91,62407.76,128.2,-0.31957,0.00018,10.79024]
[1780658976354,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658976582,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658976598,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658976710,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658976772,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658976918,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658977395,66.91,62414.39,128.2,-0.3184,0.00018,10.77479]
[1780658977397,66.91,62424.64,128.2,-0.3166,0.00018,10.75071]
[1780658977686,66.91,62424.64,128.2,-0.3166,0.00018,10.75071]
[1780658978435,66.91,62424.64,128.2,-0.3166,0.00018,10.75071]
[1780658978463,66.91,62427.96,128.2,-0.31602,0.00018,10.74293]
[1780658978637,66.91,62427.96,128.2,-0.31602,0.00018,10.74293]
[1780658978862,66.91,62427.96,128.2,-0.31602,0.00018,10.74293]
[1780658979517,66.92,62437.49,128.2,-0.31435,0.00018,10.72031]
[1780658979633,66.92,62437.49,128.2,-0.31435,0.00018,10.72031]
[1780658979949,66.92,62437.49,128.2,-0.31435,0.00018,10.72031]
[1780658980383,66.92,62440.02,128.2,-0.31392,0.00018,10.71437]
[1780658981390,66.92,62435.44,128.2,-0.31473,0.00018,10.72545]
[1780658983852,66.93,62433.37,128.2,-0.31511,0.00018,10.73059]
[1780658984097,66.93,62433.37,128.2,-0.31511,0.00018,10.73059]
[1780658984411,66.93,62427.52,128.2,-0.31614,0.00018,10.7446]
[1780658984584,66.93,62427.52,128.2,-0.31614,0.00018,10.7446]
[1780658984870,66.93,62427.52,128.2,-0.31614,0.00018,10.7446]
[1780658985418,66.93,62418.19,128.2,-0.31779,0.00018,10.76672]
[1780658985574,66.93,62418.19,128.2,-0.31779,0.00018,10.76672]
[1780658985618,66.93,62418.19,128.2,-0.31779,0.00018,10.76672]
[1780658986165,66.93,62418.19,128.2,-0.31779,0.00018,10.76672]
[1780658986439,66.93,62418.19,128.2,-0.31779,0.00018,10.76672]
[1780658986507,66.94,62414.49,128.2,-0.31845,0.00018,10.77549]
[1780658987311,66.94,62414.49,128.2,-0.31845,0.00018,10.77549]
[1780658988624,66.94,62411.3,128.2,-0.31902,0.00018,10.78308]
[1780658988630,66.94,62411.3,128.2,-0.31902,0.00018,10.78308]
[1780658988698,66.94,62411.3,128.2,-0.31902,0.00018,10.78308]
[1780658989446,66.94,62417.13,128.2,-0.318,0.00018,10.76948]
[1780658994481,66.95,62416.69,128.2,-0.3181,0.00018,10.77086]
[1780658999279,66.96,62417.69,128.2,-0.31794,0.00018,10.7688]
[1780658999516,66.96,62421.32,128.2,-0.31731,0.00018,10.76033]
[1780659001530,66.97,62427.98,128.2,-0.31615,0.00018,10.74475]
[1780659002537,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659002831,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659003291,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659003430,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659003478,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659003498,66.97,62423.16,128.2,-0.317,0.00018,10.75624]
[1780659003544,66.97,62415.36,128.2,-0.31838,0.00018,10.77466]
[1780659003802,66.97,62415.36,128.2,-0.31838,0.00018,10.77466]
[1780659003856,66.97,62415.36,128.2,-0.31838,0.00018,10.77466]
[1780659004453,66.97,62415.36,128.2,-0.31838,0.00018,10.77466]
[1780659004817,66.97,62414.75,128.2,-0.3185,0.00018,10.77617]
[1780659005436,66.97,62414.75,128.2,-0.3185,0.00018,10.77617]
[1780659005563,66.98,62422.35,128.2,-0.31716,0.00018,10.75838]
[1780659006570,66.98,62425.73,128.2,-0.31657,0.00018,10.75046]
[1780659009708,66.98,62423.81,128.2,-0.31692,0.00018,10.75516]
[1780659010612,66.99,62434.05,128.2,-0.31513,0.00018,10.73096]
[1780659011696,66.99,62434.05,128.2,-0.31513,0.00018,10.73096]
[1780659012055,66.99,62434.05,128.2,-0.31513,0.00018,10.73096]
[1780659012179,66.99,62434.05,128.2,-0.31513,0.00018,10.73096]
[1780659015211,67.0,62433.32,128.2,-0.31529,0.00018,10.73319]
[1780659015652,67.0,62435.67,128.2,-0.31487,0.00018,10.7276]
[1780659015930,67.0,62435.67,128.2,-0.31487,0.00018,10.7276]
[1780659016042,67.0,62435.67,128.2,-0.31487,0.00018,10.7276]
[1780659016060,67.0,62435.67,128.2,-0.31487,0.00018,10.7276]
[1780659016267,67.0,62439.13,128.2,-0.31427,0.00018,10.71944]
[1780659019495,67.01,62436.68,128.2,-0.31472,0.00018,10.72551]
[1780659019674,67.01,62431.35,128.2,-0.31567,0.00018,10.73841]
[1780659020972,67.02,62426.72,128.2,-0.31649,0.00018,10.74947]
[1780659022010,67.02,62426.72,128.2,-0.31649,0.00018,10.74947]
[1780659022056,67.02,62426.72,128.2,-0.31649,0.00018,10.74947]
[1780659022138,67.02,62430.27,128.2,-0.31587,0.00018,10.74115]
[1780659024323,67.02,62433.53,128.2,-0.31531,0.00018,10.7335]
[1780659024347,67.03,62433.39,128.2,-0.31534,0.00018,10.73402]
[1780659025472,67.03,62433.39,128.2,-0.31534,0.00018,10.73402]
[1780659025834,67.03,62435.78,128.2,-0.31493,0.00018,10.72842]
[1780659025936,67.03,62439.63,128.2,-0.31425,0.00018,10.71924]
[1780659027672,67.03,62436.65,128.2,-0.31478,0.00018,10.72644]
[1780659027934,67.03,62436.65,128.2,-0.31478,0.00018,10.72644]
[1780659029583,67.04,62439.27,128.2,-0.31433,0.00018,10.72028]
[1780659029597,67.04,62439.26,128.2,-0.31435,0.00018,10.7205]
[1780659030140,67.04,62435.34,128.2,-0.31503,0.00018,10.72984]
[1780659030883,67.04,62435.34,128.2,-0.31503,0.00018,10.72984]
[1780659030953,67.04,62423.06,128.2,-0.3172,0.00018,10.75902]
[1780659031766,67.05,62426.82,128.2,-0.31648,0.00018,10.74492]
[1780659033092,67.05,62426.82,128.2,-0.31648,0.00018,10.74492]
[1780659035055,67.05,62425.37,128.2,-0.31674,0.00018,10.74851]
[1780659036712,67.06,62428.45,128.2,-0.31622,0.00018,10.74148]
[1780659036784,67.06,62428.45,128.2,-0.31622,0.00018,10.74148]
[1780659036875,67.06,62428.45,128.2,-0.31622,0.00018,10.74148]
[1780659037511,67.06,62428.45,128.2,-0.31622,0.00018,10.74148]
[1780659037546,67.06,62428.45,128.2,-0.31622,0.00018,10.74148]
[1780659037560,67.06,62432.13,128.2,-0.31558,0.00018,10.73284]
[1780659037949,67.06,62432.13,128.2,-0.31558,0.00018,10.73284]
[1780659037981,67.06,62432.13,128.2,-0.31558,0.00018,10.73284]
[1780659038201,67.06,62444.25,128.2,-0.31345,0.00018,10.70393]
[1780659038815,67.06,62451.83,128.2,-0.31213,0.00017,10.6858]
[1780659040935,67.07,62453.57,128.2,-0.31184,0.00017,10.68172]
[1780659041482,67.07,62453.57,128.2,-0.31184,0.00017,10.68172]
[1780659041594,67.07,62453.57,128.2,-0.31184,0.00017,10.68172]
[1780659042432,67.07,62455.06,128.2,-0.3116,0.00017,10.67837]
[1780659042483,67.08,62464.11,128.2,-0.31002,0.00017,10.65646]
[1780659044597,67.08,62467.75,128.2,-0.3094,0.00017,10.64771]
[1780659046473,67.08,62468.6,128.2,-0.30925,0.00017,10.64563]
[1780659046530,67.08,62468.6,128.2,-0.30925,0.00017,10.64563]
[1780659047404,67.08,62465.9,128.2,-0.30973,0.00017,10.65237]
[1780659047496,67.08,62465.9,128.2,-0.30973,0.00017,10.65237]
[1780659047877,67.09,62469.02,128.2,-0.30919,0.00017,10.64483]
[1780659047964,67.09,62469.02,128.2,-0.30919,0.00017,10.64483]
[1780659047985,67.09,62469.02,128.2,-0.30919,0.00017,10.64483]
[1780659048020,67.09,62469.02,128.2,-0.30919,0.00017,10.64483]
[1780659049261,67.09,62470.16,128.2,-0.30899,0.00017,10.64204]
[1780659050864,67.09,62468.48,128.2,-0.3093,0.00017,10.64638]
[1780659051117,67.09,62468.48,128.2,-0.3093,0.00017,10.64638]
[1780659053316,67.09,62467.81,128.2,-0.30942,0.00017,10.64809]
[1780659053644,67.1,62466.27,128.2,-0.3097,0.00017,10.65199]
[1780659053885,67.1,62466.27,128.2,-0.3097,0.00017,10.65199]
[1780659054261,67.1,62466.27,128.2,-0.3097,0.00017,10.65199]
[1780659054304,67.1,62461.4,128.2,-0.31055,0.00017,10.66385]
[1780659055549,67.1,62461.4,128.2,-0.31055,0.00017,10.66385]
[1780659059619,67.11,62466.39,128.2,-0.30971,0.00017,10.65218]
[1780659060969,67.12,62461.04,128.2,-0.31066,0.00017,10.66554]
[1780659061978,67.12,62457.58,128.2,-0.31127,0.00017,10.67404]
[1780659064389,67.13,62456.39,128.2,-0.31149,0.00017,10.67701]
[1780659064422,67.13,62456.39,128.2,-0.31149,0.00017,10.67701]
[1780659064456,67.13,62454.97,128.2,-0.31175,0.00017,10.68062]
[1780659064998,67.13,62447.42,128.2,-0.31307,0.00017,10.6988]
[1780659066452,67.14,62442.82,128.2,-0.31389,0.00017,10.71006]
[1780659068332,67.14,62441.78,128.2,-0.31407,0.00018,10.71254]
[1780659068428,67.14,62441.78,128.2,-0.31407,0.00018,10.71254]
[1780659068905,67.14,62441.83,128.2,-0.31408,0.00017,10.71265]
[1780659069118,67.14,62434.62,128.2,-0.31534,0.00018,10.72981]
[1780659070057,67.14,62434.62,128.2,-0.31534,0.00018,10.72981]
[1780659070264,67.14,62434.62,128.2,-0.31534,0.00018,10.72981]
[1780659070401,67.14,62434.62,128.2,-0.31534,0.00018,10.72981]
[1780659070411,67.14,62434.62,128.2,-0.31534,0.00018,10.72981]
[1780659070585,67.15,62428.73,128.2,-0.31638,0.00018,10.74392]
[1780659070862,67.15,62428.73,128.2,-0.31638,0.00018,10.74392]
[1780659071049,67.15,62437.44,128.2,-0.31486,0.00018,10.72329]
[1780659071764,67.15,62437.44,128.2,-0.31486,0.00018,10.72329]
[1780659072117,67.15,62437.44,128.2,-0.31486,0.00018,10.72329]
[1780659072168,67.15,62441.02,128.2,-0.31424,0.00018,10.71486]
[1780659074157,67.16,62441.6,128.2,-0.31414,0.00017,10.71358]
[1780659074228,67.16,62441.6,128.2,-0.31414,0.00017,10.71358]
[1780659074253,67.16,62442.45,128.2,-0.314,0.00017,10.71166]
[1780659075077,67.16,62446.93,128.2,-0.31323,0.00017,10.70106]
[1780659075978,67.16,62446.93,128.2,-0.31323,0.00017,10.70106]
[1780659076058,67.16,62446.93,128.2,-0.31323,0.00017,10.70106]
[1780659076214,67.16,62446.93,128.2,-0.31323,0.00017,10.70106]
[1780659076222,67.16,62446.93,128.2,-0.31323,0.00017,10.70106]
[1780659076634,67.17,62443.02,128.2,-0.31392,0.00017,10.71061]
[1780659077091,67.17,62426.91,128.2,-0.31675,0.00018,10.74883]
[1780659078771,67.17,62424.24,128.2,-0.31722,0.00018,10.75518]
[1780659078970,67.17,62424.24,128.2,-0.31722,0.00018,10.75518]
[1780659079384,67.17,62424.24,128.2,-0.31722,0.00018,10.75518]
[1780659079517,67.17,62424.24,128.2,-0.31722,0.00018,10.75518]
[1780659080636,67.18,62415.14,128.2,-0.31883,0.00018,10.77667]
[1780659081349,67.18,62415.14,128.2,-0.31883,0.00018,10.77667]
[1780659081410,67.18,62411.26,128.2,-0.31952,0.00018,10.78573]
[1780659082138,67.18,62415.34,128.2,-0.3188,0.00018,10.77624]
[1780659083145,67.18,62419.45,128.2,-0.31808,0.00018,10.76669]
[1780659085160,67.18,62413.45,128.2,-0.31915,0.00018,10.7808]
[1780659087631,67.18,62411.3,128.2,-0.31953,0.00018,10.78585]
[1780659089301,67.19,62408.19,128.2,-0.32008,0.00018,10.79314]
[1780659089327,67.19,62404.34,128.2,-0.32077,0.00018,10.80208]
[1780659090683,67.19,62402.35,128.2,-0.32112,0.00018,10.8067]
[1780659090878,67.19,62402.35,128.2,-0.32112,0.00018,10.8067]
[1780659091282,67.19,62402.35,128.2,-0.32112,0.00018,10.8067]
[1780659091500,67.19,62402.35,128.2,-0.32112,0.00018,10.8067]
[1780659092083,67.19,62399.53,128.2,-0.32156,0.00018,10.80796]
[1780659092298,67.19,62399.53,128.2,-0.32156,0.00018,10.80796]
[1780659092447,67.19,62399.53,128.2,-0.32156,0.00018,10.80796]
[1780659092467,67.19,62399.53,128.2,-0.32156,0.00018,10.80796]
[1780659092525,67.19,62394.11,128.2,-0.32252,0.00018,10.8204]
[1780659092777,67.19,62394.11,128.2,-0.32252,0.00018,10.8204]
[1780659093249,67.19,62394.11,128.2,-0.32252,0.00018,10.8204]
[1780659094391,67.19,62392.51,128.2,-0.3228,0.00018,10.82406]
[1780659095623,67.19,62391.83,128.2,-0.32292,0.00018,10.82562]
[1780659097373,67.19,62392.63,128.2,-0.32278,0.00018,10.8238]
[1780659097805,67.19,62391.83,128.2,-0.32292,0.00018,10.82563]
[1780659097898,67.19,62391.83,128.2,-0.32292,0.00018,10.82563]
[1780659097941,67.19,62391.83,128.2,-0.32292,0.00018,10.82563]
[1780659099211,67.19,62389.88,128.2,-0.32327,0.00018,10.83008]
[1780659099213,67.19,62389.88,128.2,-0.32327,0.00018,10.83008]
[1780659099261,67.19,62383.86,128.2,-0.32434,0.00018,10.84375]
[1780659100039,67.19,62383.86,128.2,-0.32434,0.00018,10.84375]
[1780659100580,67.19,62383.86,128.2,-0.32434,0.00018,10.84375]
[1780659100681,67.19,62379.01,128.2,-0.3252,0.00018,10.8547]
[1780659101320,67.19,62379.01,128.2,-0.3252,0.00018,10.8547]
[1780659101337,67.19,62383.9,128.2,-0.32433,0.00018,10.84365]
[1780659104484,67.19,62382.53,128.2,-0.32457,0.00018,10.84672]
[1780659106096,67.19,62380.81,128.2,-0.32487,0.00018,10.85057]
[1780659106986,67.19,62380.48,128.2,-0.32493,0.00018,10.85131]
[1780659107180,67.19,62380.48,128.2,-0.32493,0.00018,10.85131]
[1780659107282,67.19,62380.48,128.2,-0.32493,0.00018,10.85131]
[1780659107903,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108194,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108291,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108319,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108329,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108380,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108450,67.19,62377.55,128.2,-0.32545,0.00018,10.8579]
[1780659108554,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659108736,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659108970,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109016,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109065,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109144,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109253,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109342,67.19,62371.85,128.2,-0.32646,0.00018,10.87066]
[1780659109401,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659109767,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659110047,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659110362,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659110374,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659110383,67.19,62354.24,128.2,-0.3296,0.00018,10.90975]
[1780659110487,67.19,62345.12,128.2,-0.33125,0.00018,10.92997]
[1780659110806,67.19,62345.12,128.2,-0.33125,0.00018,10.92997]
[1780659110843,67.19,62345.12,128.2,-0.33125,0.00018,10.92997]
[1780659110865,67.19,62345.12,128.2,-0.33125,0.00018,10.92997]
[1780659111347,67.19,62339.32,128.2,-0.33229,0.00018,10.94258]
[1780659115090,67.2,62336.79,128.2,-0.33276,0.00018,10.94828]
[1780659115363,67.2,62336.79,128.2,-0.33276,0.00018,10.94828]
[1780659115513,67.2,62336.79,128.2,-0.33276,0.00018,10.94828]
[1780659115577,67.21,62331.62,128.2,-0.3337,0.00018,10.95956]
[1780659116384,67.21,62327.12,128.2,-0.33452,0.00018,10.96927]
[1780659116909,67.21,62327.12,128.2,-0.33452,0.00018,10.96927]
[1780659117207,67.21,62327.12,128.2,-0.33452,0.00018,10.96927]
[1780659117212,67.21,62327.12,128.2,-0.33452,0.00018,10.96927]
[1780659117377,67.21,62327.12,128.2,-0.33452,0.00018,10.96927]
[1780659118746,67.21,62325.48,128.2,-0.33481,0.00018,10.97282]
[1780659119215,67.21,62325.48,128.2,-0.33481,0.00018,10.97282]
[1780659119220,67.21,62325.48,128.2,-0.33481,0.00018,10.97282]
[1780659121176,67.22,62322.16,128.2,-0.33542,0.00018,10.98003]
[1780659121636,67.22,62322.16,128.2,-0.33542,0.00018,10.98003]
[1780659123312,67.22,62320.87,128.2,-0.33566,0.00018,10.98285]
[1780659123439,67.22,62324.79,128.2,-0.33496,0.00018,10.97454]
[1780659124310,67.22,62324.79,128.2,-0.33496,0.00018,10.97454]
[1780659124446,67.22,62318.52,128.2,-0.33609,0.00018,10.98792]
[1780659126253,67.22,62317.22,128.2,-0.33633,0.00018,10.99071]
[1780659126322,67.22,62317.22,128.2,-0.33633,0.00018,10.99071]
[1780659127477,67.22,62314.69,128.2,-0.33678,0.00018,10.99606]
[1780659127485,67.22,62314.69,128.2,-0.33678,0.00018,10.99606]
[1780659127569,67.22,62309.13,128.2,-0.33779,0.00018,11.00782]
[1780659128206,67.22,62309.13,128.2,-0.33779,0.00018,11.00782]
[1780659129066,67.23,62309.99,128.2,-0.33764,0.00018,11.00603]
[1780659129078,67.23,62309.99,128.2,-0.33764,0.00018,11.00603]
[1780659129847,67.23,62307.24,128.2,-0.33813,0.00018,11.01182]
[1780659130147,67.23,62307.24,128.2,-0.33813,0.00018,11.01182]
[1780659130186,67.23,62307.24,128.2,-0.33813,0.00018,11.01182]
[1780659130221,67.23,62307.24,128.2,-0.33813,0.00018,11.01182]
[1780659130664,67.23,62307.24,128.2,-0.33813,0.00018,11.01182]
[1780659130729,67.23,62299.21,128.2,-0.33959,0.00018,11.02857]
[1780659131424,67.23,62299.21,128.2,-0.33959,0.00018,11.02857]
[1780659131504,67.23,62295.7,128.2,-0.34022,0.00018,11.03585]
[1780659135686,67.23,62294.8,128.2,-0.34038,0.00018,11.03769]
[1780659136542,67.23,62299.97,128.2,-0.33945,0.00018,11.02696]
[1780659137506,67.23,62299.97,128.2,-0.33945,0.00018,11.02696]
[1780659139563,67.23,62304.24,128.2,-0.33867,0.00018,11.01807]
[1780659143595,67.23,62300.96,128.2,-0.33927,0.00018,11.02494]
[1780659145866,67.23,62300.41,128.2,-0.33937,0.00018,11.02609]
[1780659146612,67.23,62295.21,128.2,-0.34031,0.00018,11.03687]
[1780659146841,67.23,62295.21,128.2,-0.34031,0.00018,11.03687]
[1780659147457,67.23,62295.21,128.2,-0.34031,0.00018,11.03687]
[1780659147892,67.23,62295.97,128.2,-0.34017,0.00018,11.03529]
[1780659149816,67.23,62297.89,128.2,-0.33982,0.00018,11.0313]
[1780659150134,67.23,62297.89,128.2,-0.33982,0.00018,11.0313]
[1780659150239,67.23,62297.89,128.2,-0.33982,0.00018,11.0313]
[1780659150292,67.23,62297.89,128.2,-0.33982,0.00018,11.0313]
[1780659150640,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151191,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151208,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151521,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151571,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151586,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151732,67.23,62294.46,128.2,-0.34045,0.00018,11.0384]
[1780659151647,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659151761,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659151828,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659151924,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659152047,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659152520,67.23,62280.33,128.2,-0.34295,0.00018,11.06216]
[1780659152654,67.23,62272.87,128.2,-0.34431,0.00018,11.07731]
[1780659153338,67.23,62272.87,128.2,-0.34431,0.00018,11.07731]
[1780659153653,67.23,62272.87,128.2,-0.34431,0.00018,11.07731]
[1780659153711,67.23,62272.87,128.2,-0.34431,0.00018,11.07731]
[1780659153732,67.23,62266.58,128.2,-0.34546,0.00018,11.08998]
[1780659153935,67.23,62266.58,128.2,-0.34546,0.00018,11.08998]
[1780659154350,67.23,62266.58,128.2,-0.34546,0.00018,11.08998]
[1780659154374,67.23,62266.58,128.2,-0.34546,0.00018,11.08998]
[1780659154724,67.23,62266.58,128.2,-0.34546,0.00018,11.08998]
[1780659155842,67.23,62270.61,128.2,-0.34472,0.00018,11.08186]
[1780659156217,67.23,62270.61,128.2,-0.34472,0.00018,11.08186]
[1780659156734,67.23,62270.61,128.2,-0.34472,0.00018,11.08186]
[1780659156770,67.23,62264.54,128.2,-0.34583,0.00018,11.09405]
[1780659156802,67.23,62264.54,128.2,-0.34583,0.00018,11.09405]
[1780659157004,67.23,62264.54,128.2,-0.34583,0.00018,11.09405]
[1780659157648,67.23,62264.54,128.2,-0.34583,0.00018,11.09405]
[1780659157654,67.23,62264.54,128.2,-0.34583,0.00018,11.09405]
[1780659157689,67.23,62250.18,128.2,-0.34845,0.00018,11.1225]
[1780659158535,67.23,62250.18,128.2,-0.34845,0.00018,11.1225]
[1780659158696,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659158955,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659159173,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659159215,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659159287,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659159755,67.23,62243.03,128.2,-0.34976,0.00018,11.13648]
[1780659160658,67.23,62244.38,128.2,-0.34952,0.00018,11.13389]
[1780659160913,67.23,62243.57,128.2,-0.34967,0.00018,11.13552]
[1780659161141,67.23,62243.57,128.2,-0.34967,0.00018,11.13552]
[1780659161626,67.23,62243.57,128.2,-0.34967,0.00018,11.13552]
[1780659161722,67.23,62247.76,128.2,-0.34891,0.00018,11.12738]
[1780659162173,67.23,62247.76,128.2,-0.34891,0.00018,11.12738]
[1780659162363,67.23,62247.76,128.2,-0.34891,0.00018,11.12738]
[1780659162729,67.24,62251.78,128.2,-0.34818,0.00018,11.11952]
[1780659163739,67.24,62251.78,128.2,-0.34818,0.00018,11.11952]
[1780659163848,67.24,62252.6,128.2,-0.34803,0.00018,11.11794]
[1780659166119,67.24,62258.93,128.2,-0.34688,0.00018,11.10548]
[1780659166757,67.24,62250.33,128.2,-0.34845,0.00018,11.12246]
[1780659167764,67.24,62246.39,128.2,-0.34917,0.00018,11.13017]
[1780659169067,67.24,62246.42,128.2,-0.34916,0.00018,11.1301]
[1780659169980,67.24,62248.33,128.2,-0.34881,0.00018,11.12635]
[1780659170351,67.24,62248.33,128.2,-0.34881,0.00018,11.12635]
[1780659170381,67.24,62248.33,128.2,-0.34881,0.00018,11.12635]
[1780659170448,67.24,62248.33,128.2,-0.34881,0.00018,11.12635]
[1780659170785,67.24,62254.65,128.2,-0.34766,0.00018,11.11392]
[1780659171117,67.24,62254.65,128.2,-0.34766,0.00018,11.11392]
[1780659171713,67.24,62254.65,128.2,-0.34766,0.00018,11.11392]
[1780659171716,67.24,62254.65,128.2,-0.34766,0.00018,11.11392]
[1780659172116,67.24,62254.65,128.2,-0.34766,0.00018,11.11392]
[1780659172196,67.24,62264.63,128.2,-0.34583,0.00018,11.09411]
[1780659172799,67.24,62269.92,128.2,-0.34487,0.00018,11.08353]
[1780659174886,67.24,62271.19,128.2,-0.34464,0.00018,11.081]
[1780659174905,67.24,62271.19,128.2,-0.34464,0.00018,11.081]
[1780659175155,67.24,62271.19,128.2,-0.34464,0.00018,11.081]
[1780659175408,67.24,62271.19,128.2,-0.34464,0.00018,11.081]
[1780659175510,67.24,62272.23,128.2,-0.34445,0.00018,11.07889]
[1780659176408,67.24,62272.23,128.2,-0.34445,0.00018,11.07889]
[1780659176509,67.24,62279.35,128.2,-0.34316,0.00018,11.06446]
[1780659177193,67.24,62279.35,128.2,-0.34316,0.00018,11.06446]
[1780659177728,67.24,62279.35,128.2,-0.34316,0.00018,11.06446]
[1780659177814,67.24,62279.31,128.2,-0.34316,0.00018,11.06451]
[1780659177842,67.24,62278.98,128.2,-0.34322,0.00018,11.06518]
[1780659178848,67.24,62271.35,128.2,-0.34461,0.00018,11.08065]
[1780659180555,67.24,62271.35,128.2,-0.34461,0.00018,11.08065]
[1780659181316,67.24,62269.43,128.2,-0.34497,0.00018,11.08456]
[1780659181362,67.24,62269.43,128.2,-0.34497,0.00018,11.08456]
[1780659181691,67.24,62269.43,128.2,-0.34497,0.00018,11.08456]
[1780659181794,67.24,62269.43,128.2,-0.34497,0.00018,11.08456]
[1780659182027,67.24,62268.67,128.2,-0.34511,0.00018,11.08611]
[1780659182197,67.24,62268.67,128.2,-0.34511,0.00018,11.08611]
[1780659182236,67.24,62268.67,128.2,-0.34511,0.00018,11.08611]
[1780659182735,67.24,62262.68,128.2,-0.3462,0.00018,11.09809]
[1780659183197,67.24,62262.68,128.2,-0.3462,0.00018,11.09809]
[1780659183232,67.24,62251.63,128.2,-0.34822,0.00018,11.11996]
[1780659184286,67.24,62251.63,128.2,-0.34822,0.00018,11.11996]
[1780659184950,67.24,62252.06,128.2,-0.34814,0.00018,11.11911]
[1780659188528,67.24,62255.61,128.2,-0.34749,0.00018,11.11211]
[1780659191767,67.24,62254.66,128.2,-0.34766,0.00018,11.11399]
[1780659192239,67.24,62256.06,128.2,-0.34741,0.00018,11.11122]
[1780659193954,67.25,62260.67,128.2,-0.34657,0.00018,11.10217]
[1780659195425,67.25,62260.67,128.2,-0.34657,0.00018,11.10217]
[1780659195536,67.25,62260.67,128.2,-0.34657,0.00018,11.10217]
[1780659196235,67.25,62261.89,128.2,-0.34635,0.00018,11.09979]
[1780659196317,67.25,62265.17,128.2,-0.34576,0.00018,11.09329]
[1780659197982,67.25,62256.0,128.2,-0.34743,0.00018,11.11154]
[1780659201951,67.25,62255.45,128.2,-0.34753,0.00018,11.11263]
[1780659201954,67.25,62255.45,128.2,-0.34753,0.00018,11.11263]
[1780659202208,67.25,62255.45,128.2,-0.34753,0.00018,11.11263]
[1780659202285,67.25,62255.45,128.2,-0.34753,0.00018,11.11263]
[1780659204027,67.25,62263.36,128.2,-0.34609,0.00018,11.09694]
[1780659206056,67.25,62272.57,128.2,-0.34442,0.00018,11.07851]
[1780659209969,67.26,62271.98,128.2,-0.34453,0.00018,11.07978]
[1780659209974,67.26,62271.98,128.2,-0.34453,0.00018,11.07978]
[1780659210034,67.26,62271.98,128.2,-0.34453,0.00018,11.07978]
[1780659210416,67.26,62271.98,128.2,-0.34453,0.00018,11.07978]
[1780659210515,67.26,62275.95,128.2,-0.34381,0.00018,11.0718]
[1780659211101,67.26,62275.95,128.2,-0.34381,0.00018,11.0718]
[1780659211269,67.26,62275.95,128.2,-0.34381,0.00018,11.0718]
[1780659211599,67.26,62275.95,128.2,-0.34381,0.00018,11.0718]
[1780659211700,67.26,62280.73,128.2,-0.34289,0.00018,11.05693]
[1780659212105,67.26,62275.24,128.2,-0.34388,0.00018,11.06806]
[1780659215301,67.25,62273.08,128.2,-0.34427,0.00018,11.07234]
[1780659215312,67.25,62273.47,128.2,-0.3442,0.00018,11.07152]
[1780659216458,67.25,62273.47,128.2,-0.3442,0.00018,11.07152]
[1780659216959,67.25,62274.3,128.2,-0.34405,0.00018,11.06991]
[1780659217015,67.25,62274.3,128.2,-0.34405,0.00018,11.06991]
[1780659217141,67.25,62270.95,128.2,-0.34466,0.00018,11.07666]
[1780659218921,67.26,62271.97,128.2,-0.34448,0.00018,11.07466]
[1780659219154,67.26,62276.86,128.2,-0.34359,0.00018,11.06479]
[1780659220463,67.26,62276.86,128.2,-0.34359,0.00018,11.06479]
[1780659220519,67.26,62281.73,128.2,-0.34271,0.00018,11.05498]
[1780659220991,67.26,62281.73,128.2,-0.34271,0.00018,11.05498]
[1780659221479,67.26,62281.73,128.2,-0.34271,0.00018,11.05498]
[1780659221568,67.26,62281.73,128.2,-0.34271,0.00018,11.05498]
[1780659221796,67.26,62281.73,128.2,-0.34271,0.00018,11.05498]
[1780659221636,67.26,62285.54,128.2,-0.34202,0.00018,11.04719]
[1780659222175,67.26,62292.63,128.2,-0.34073,0.00018,11.03264]
[1780659223104,67.26,62292.63,128.2,-0.34073,0.00018,11.03264]
[1780659224956,67.26,62294.17,128.2,-0.34045,0.00018,11.02944]
[1780659225068,67.26,62294.17,128.2,-0.34045,0.00018,11.02944]
[1780659225636,67.26,62294.17,128.2,-0.34045,0.00018,11.02944]
[1780659225726,67.26,62297.48,128.2,-0.33985,0.00018,11.02259]
[1780659226203,67.26,62303.31,128.2,-0.3388,0.00018,11.01048]
[1780659228229,67.26,62305.13,128.2,-0.33847,0.00018,11.0067]
[1780659228231,67.26,62305.13,128.2,-0.33847,0.00018,11.0067]
[1780659229504,67.26,62307.58,128.2,-0.33803,0.00018,11.00157]
[1780659229512,67.26,62307.58,128.2,-0.33803,0.00018,11.00157]
[1780659229964,67.27,62308.76,128.2,-0.33783,0.00018,10.99928]
[1780659232777,67.27,62308.08,128.2,-0.33795,0.00018,11.00072]
[1780659232857,67.27,62307.64,128.2,-0.33803,0.00018,11.00166]
[1780659236946,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659236951,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237001,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237249,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237366,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237413,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237427,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237528,67.27,62310.34,128.2,-0.33755,0.00018,10.99607]
[1780659237546,67.27,62314.36,128.2,-0.33683,0.00018,10.98763]
[1780659237995,67.27,62314.36,128.2,-0.33683,0.00018,10.98763]
[1780659238180,67.27,62314.36,128.2,-0.33683,0.00018,10.98763]
[1780659238544,67.27,62314.36,128.2,-0.33683,0.00018,10.98763]
[1780659238592,67.27,62314.36,128.2,-0.33683,0.00018,10.98763]
[1780659238631,67.27,62323.39,128.2,-0.33521,0.00018,10.96856]
[1780659239729,67.27,62323.39,128.2,-0.33521,0.00018,10.96856]
[1780659241187,67.28,62317.6,128.2,-0.33625,0.00018,10.98089]
[1780659243734,67.28,62316.88,128.2,-0.33639,0.00018,10.98248]
[1780659243770,67.28,62313.11,128.2,-0.33707,0.00018,10.99049]
[1780659244194,67.28,62313.11,128.2,-0.33707,0.00018,10.99049]
[1780659246100,67.28,62309.14,128.2,-0.33779,0.00018,10.99885]
[1780659249371,67.28,62307.35,128.2,-0.33812,0.00018,11.00266]
[1780659250605,67.28,62307.16,128.2,-0.33815,0.00018,11.00307]
[1780659250636,67.28,62307.16,128.2,-0.33815,0.00018,11.00307]
[1780659250852,67.28,62307.16,128.2,-0.33815,0.00018,11.00307]
[1780659251074,67.28,62307.18,128.2,-0.33815,0.00018,11.00306]
[1780659251198,67.28,62307.18,128.2,-0.33815,0.00018,11.00306]
[1780659251216,67.28,62307.18,128.2,-0.33815,0.00018,11.00306]
[1780659251256,67.28,62307.18,128.2,-0.33815,0.00018,11.00306]
[1780659251738,67.28,62307.18,128.2,-0.33815,0.00018,11.00306]
[1780659251830,67.28,62319.11,128.2,-0.336,0.00018,10.97795]
[1780659251947,67.28,62319.11,128.2,-0.336,0.00018,10.97795]
[1780659251960,67.28,62319.11,128.2,-0.336,0.00018,10.97795]
[1780659252210,67.28,62319.11,128.2,-0.336,0.00018,10.97795]
[1780659252386,67.28,62330.61,128.2,-0.33393,0.00018,10.95344]
[1780659254057,67.29,62333.18,128.2,-0.33347,0.00018,10.94795]
[1780659254262,67.29,62333.18,128.2,-0.33347,0.00018,10.94795]
[1780659254400,67.29,62337.39,128.2,-0.33272,0.00018,10.93894]
[1780659254972,67.29,62337.39,128.2,-0.33272,0.00018,10.93894]
[1780659255939,67.29,62339.75,128.2,-0.3323,0.00018,10.9339]
[1780659256235,67.29,62339.75,128.2,-0.3323,0.00018,10.9339]
[1780659256619,67.29,62339.75,128.2,-0.3323,0.00018,10.9339]
[1780659257605,67.3,62338.6,128.2,-0.33252,0.00018,10.93653]
[1780659257642,67.3,62338.6,128.2,-0.33252,0.00018,10.93653]
[1780659260843,67.3,62339.56,128.2,-0.33236,0.00018,10.9346]
[1780659260853,67.3,62339.56,128.2,-0.33236,0.00018,10.9346]
[1780659260964,67.3,62339.65,128.2,-0.33235,0.00018,10.93447]
[1780659261822,67.3,62339.65,128.2,-0.33235,0.00018,10.93447]
[1780659261449,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659261900,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659261946,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659261996,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659262282,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659262458,67.31,62335.53,128.2,-0.33309,0.00018,10.94344]
[1780659262494,67.31,62323.54,128.2,-0.33525,0.00018,10.96918]
[1780659262890,67.31,62323.54,128.2,-0.33525,0.00018,10.96918]
[1780659263458,67.31,62323.54,128.2,-0.33525,0.00018,10.96918]
[1780659263463,67.31,62317.62,128.2,-0.33632,0.00018,10.9818]
[1780659265258,67.31,62316.97,128.2,-0.33644,0.00018,10.98321]
[1780659265478,67.31,62312.1,128.2,-0.33732,0.00018,10.9935]
[1780659268469,67.31,62311.42,128.2,-0.33745,0.00018,10.99498]
[1780659268867,67.31,62311.42,128.2,-0.33745,0.00018,10.99498]
[1780659269160,67.32,62310.72,128.2,-0.33758,0.00018,10.99649]
[1780659269299,67.32,62310.72,128.2,-0.33758,0.00018,10.99649]
[1780659269506,67.32,62316.78,128.2,-0.33649,0.00018,10.98373]
[1780659270085,67.32,62316.78,128.2,-0.33649,0.00018,10.98373]
[1780659270525,67.32,62316.78,128.2,-0.33649,0.00018,10.98373]
[1780659270556,67.32,62321.25,128.2,-0.33569,0.00018,10.97432]
[1780659271203,67.32,62321.25,128.2,-0.33569,0.00018,10.97432]
[1780659271684,67.32,62321.25,128.2,-0.33569,0.00018,10.97432]
[1780659272541,67.32,62321.85,128.2,-0.33552,0.00018,10.96786]
[1780659276464,67.32,62326.58,128.2,-0.33468,0.00018,10.95791]
[1780659276478,67.32,62326.58,128.2,-0.33468,0.00018,10.95791]
[1780659276530,67.32,62326.58,128.2,-0.33468,0.00018,10.95791]
[1780659276542,67.32,62326.58,128.2,-0.33468,0.00018,10.95791]
[1780659277055,67.33,62327.27,128.2,-0.33457,0.00018,10.95653]
[1780659277567,67.33,62332.35,128.2,-0.33365,0.00018,10.94565]
[1780659278083,67.33,62332.35,128.2,-0.33365,0.00018,10.94565]
[1780659278086,67.33,62332.35,128.2,-0.33365,0.00018,10.94565]
[1780659278389,67.33,62332.35,128.2,-0.33365,0.00018,10.94565]
[1780659279536,67.33,62329.44,128.2,-0.33418,0.00018,10.95199]
[1780659283026,67.34,62332.53,128.2,-0.33365,0.00018,10.94559]
[1780659284991,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285067,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285152,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285643,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285745,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285838,67.34,62329.75,128.2,-0.33415,0.00018,10.95165]
[1780659285902,67.34,62322.97,128.2,-0.33538,0.00018,10.96616]
[1780659286386,67.34,62322.97,128.2,-0.33538,0.00018,10.96616]
[1780659286631,67.35,62317.43,128.2,-0.33638,0.00018,10.97794]
[1780659287638,67.35,62313.83,128.2,-0.33703,0.00018,10.98556]
[1780659288056,67.35,62313.83,128.2,-0.33703,0.00018,10.98556]
[1780659288840,67.35,62313.83,128.2,-0.33703,0.00018,10.98556]
[1780659289426,67.35,62315.01,128.2,-0.33682,0.00018,10.98309]
[1780659289433,67.35,62315.01,128.2,-0.33682,0.00018,10.98309]
[1780659289779,67.35,62315.01,128.2,-0.33682,0.00018,10.98309]
[1780659289895,67.35,62308.46,128.2,-0.338,0.00018,10.99687]
[1780659290065,67.35,62308.46,128.2,-0.338,0.00018,10.99687]
[1780659290220,67.35,62308.46,128.2,-0.338,0.00018,10.99687]
[1780659290659,67.35,62303.32,128.2,-0.33893,0.00018,11.00761]
[1780659291207,67.35,62303.32,128.2,-0.33893,0.00018,11.00761]
[1780659296701,67.35,62303.12,128.2,-0.33897,0.00018,11.00804]
[1780659297238,67.35,62303.12,128.2,-0.33897,0.00018,11.00804]
[1780659300593,67.35,62304.27,128.2,-0.33876,0.00018,11.00566]
[1780659300729,67.35,62308.26,128.2,-0.33804,0.00018,10.99733]
[1780659301222,67.35,62308.26,128.2,-0.33804,0.00018,10.99733]
[1780659301248,67.35,62308.26,128.2,-0.33804,0.00018,10.99733]
[1780659302181,67.35,62305.49,128.2,-0.33854,0.00018,11.00313]
[1780659302254,67.35,62305.49,128.2,-0.33854,0.00018,11.00313]
[1780659302830,67.35,62305.49,128.2,-0.33854,0.00018,11.00313]
[1780659302851,67.35,62305.49,128.2,-0.33854,0.00018,11.00313]
[1780659302882,67.35,62305.49,128.2,-0.33854,0.00018,11.00313]
[1780659302915,67.35,62308.72,128.2,-0.33796,0.00018,10.99645]
[1780659303751,67.35,62299.75,128.2,-0.33958,0.00018,11.01514]
[1780659304758,67.35,62296.46,128.2,-0.34018,0.00018,11.02194]
[1780659305933,67.35,62299.86,128.2,-0.33956,0.00018,11.0149]
[1780659307341,67.35,62302.54,128.2,-0.33908,0.00018,11.00933]
[1780659308731,67.35,62303.97,128.2,-0.33882,0.00018,11.00636]
[1780659313899,67.36,62304.7,128.2,-0.3387,0.00018,11.00499]
[1780659313929,67.36,62304.7,128.2,-0.3387,0.00018,11.00499]
[1780659314100,67.36,62305.05,128.2,-0.33864,0.00018,11.0043]
[1780659314456,67.36,62305.05,128.2,-0.33864,0.00018,11.0043]
[1780659315072,67.36,62306.98,128.2,-0.33829,0.00018,11.00028]
[1780659315371,67.36,62306.98,128.2,-0.33829,0.00018,11.00028]
[1780659315529,67.36,62306.98,128.2,-0.33829,0.00018,11.00028]
[1780659315835,67.36,62316.97,128.2,-0.3365,0.00018,10.97939]
[1780659317410,67.36,62318.95,128.2,-0.33614,0.00018,10.97523]
[1780659320567,67.37,62316.72,128.2,-0.33655,0.00018,10.98001]
[1780659320585,67.37,62316.72,128.2,-0.33655,0.00018,10.98001]
[1780659320872,67.37,62323.14,128.2,-0.3354,0.00018,10.96645]
[1780659320959,67.37,62323.14,128.2,-0.3354,0.00018,10.96645]
[1780659321428,67.37,62323.14,128.2,-0.3354,0.00018,10.96645]
[1780659321878,67.37,62326.95,128.2,-0.33471,0.00018,10.95837]
[1780659322004,67.37,62326.95,128.2,-0.33471,0.00018,10.95837]
[1780659325182,67.37,62330.21,128.2,-0.33414,0.00018,10.95155]
[1780659325906,67.38,62320.98,128.2,-0.3358,0.00018,10.97124]
[1780659326913,67.38,62317.58,128.2,-0.33642,0.00018,10.97846]
[1780659326984,67.38,62317.58,128.2,-0.33642,0.00018,10.97846]
[1780659327920,67.38,62312.61,128.2,-0.33731,0.00018,10.98895]
[1780659328927,67.38,62316.8,128.2,-0.33656,0.00018,10.98015]
[1780659329441,67.38,62316.8,128.2,-0.33656,0.00018,10.98015]
[1780659329943,67.38,62316.8,128.2,-0.33656,0.00018,10.98015]
[1780659330941,67.38,62313.33,128.2,-0.33719,0.00018,10.9875]
[1780659332449,67.38,62313.57,128.2,-0.33709,0.00018,10.9818]
[1780659332956,67.38,62323.48,128.2,-0.3353,0.00018,10.96087]
[1780659333962,67.38,62327.9,128.2,-0.33451,0.00018,10.9515]
[1780659334970,67.38,62324.62,128.2,-0.33511,0.00018,10.95853]
[1780659336396,67.38,62324.62,128.2,-0.33511,0.00018,10.95853]
[1780659337567,67.39,62324.26,128.2,-0.33517,0.00018,10.95933]
[1780659337601,67.39,62324.26,128.2,-0.33517,0.00018,10.95933]
[1780659337835,67.39,62324.26,128.2,-0.33517,0.00018,10.95933]
[1780659338033,67.39,62323.74,128.2,-0.33527,0.00018,10.96051]
[1780659338705,67.39,62323.74,128.2,-0.33527,0.00018,10.96051]
[1780659342509,67.39,62321.23,128.2,-0.33573,0.00018,10.96596]
[1780659343304,67.39,62321.56,128.2,-0.33568,0.00018,10.96529]
[1780659343820,67.39,62321.56,128.2,-0.33568,0.00018,10.96529]
[1780659343823,67.4,62325.53,128.2,-0.33497,0.00018,10.95693]
[1780659344220,67.4,62325.53,128.2,-0.33497,0.00018,10.95693]
[1780659346247,67.4,62325.93,128.2,-0.3349,0.00018,10.95613]
[1780659348845,67.4,62325.64,128.2,-0.33496,0.00018,10.95682]
[1780659349991,67.4,62324.99,128.2,-0.33508,0.00018,10.95829]
[1780659350347,67.4,62324.99,128.2,-0.33508,0.00018,10.95829]
[1780659350889,67.4,62324.99,128.2,-0.33508,0.00018,10.95829]
[1780659350938,67.41,62318.76,128.2,-0.33621,0.00018,10.97156]
[1780659351026,67.41,62318.76,128.2,-0.33621,0.00018,10.97156]
[1780659351083,67.41,62314.13,128.2,-0.33704,0.00018,10.98132]
[1780659353010,67.41,62312.83,128.2,-0.33728,0.00018,10.98407]
[1780659354323,67.41,62312.88,128.2,-0.33727,0.00018,10.98398]
[1780659356332,67.41,62313.32,128.2,-0.33719,0.00018,10.98309]
[1780659356335,67.41,62313.32,128.2,-0.33719,0.00018,10.98309]
[1780659356971,67.41,62313.32,128.2,-0.33719,0.00018,10.98309]
[1780659359142,67.41,62318.95,128.2,-0.33619,0.00018,10.97132]
[1780659362164,67.42,62323.02,128.2,-0.33546,0.00018,10.96279]
[1780659364022,67.42,62320.15,128.2,-0.33598,0.00018,10.96891]
[1780659366528,67.42,62317.13,128.2,-0.33653,0.00018,10.97535]
[1780659367835,67.42,62316.87,128.2,-0.33658,0.00018,10.97592]
[1780659370220,67.43,62311.98,128.2,-0.33747,0.00018,10.9863]
[1780659373017,67.43,62311.88,128.2,-0.33749,0.00018,10.98654]
[1780659373348,67.43,62311.88,128.2,-0.33749,0.00018,10.98654]
[1780659373379,67.43,62311.88,128.2,-0.33749,0.00018,10.98654]
[1780659374885,67.43,62311.58,128.2,-0.33754,0.00018,10.98719]
[1780659374907,67.43,62311.58,128.2,-0.33754,0.00018,10.98719]
[1780659374936,67.43,62311.58,128.2,-0.33754,0.00018,10.98719]
[1780659374973,67.43,62304.08,128.2,-0.3389,0.00018,11.00286]
[1780659375026,67.43,62304.08,128.2,-0.3389,0.00018,11.00286]
[1780659375560,67.43,62304.08,128.2,-0.3389,0.00018,11.00286]
[1780659375590,67.43,62295.92,128.2,-0.34037,0.00018,11.01974]
[1780659376452,67.43,62295.92,128.2,-0.34037,0.00018,11.01974]
[1780659376458,67.43,62295.92,128.2,-0.34037,0.00018,11.01974]
[1780659376522,67.43,62295.92,128.2,-0.34037,0.00018,11.01974]
[1780659376542,67.43,62287.99,128.2,-0.34181,0.00018,11.036]
[1780659379284,67.43,62281.77,128.2,-0.34293,0.00018,11.04863]
[1780659380402,67.43,62281.77,128.2,-0.34293,0.00018,11.04863]
[1780659383185,67.43,62282.93,128.2,-0.34272,0.00018,11.04627]
[1780659383188,67.43,62282.93,128.2,-0.34272,0.00018,11.04627]
[1780659383674,67.43,62282.93,128.2,-0.34272,0.00018,11.04627]
[1780659383778,67.43,62282.93,128.2,-0.34272,0.00018,11.04627]
[1780659383900,67.43,62282.93,128.2,-0.34272,0.00018,11.04627]
[1780659383912,67.43,62290.53,128.2,-0.34134,0.00018,11.03078]
[1780659384322,67.43,62298.04,128.2,-0.33999,0.00018,11.01534]
[1780659385675,67.43,62298.04,128.2,-0.33999,0.00018,11.01534]
[1780659385786,67.43,62301.83,128.2,-0.3393,0.00018,11.00747]
[1780659386336,67.43,62294.64,128.2,-0.3406,0.00018,11.02232]
[1780659387348,67.43,62289.04,128.2,-0.34161,0.00018,11.03381]
[1780659388741,67.43,62289.04,128.2,-0.34161,0.00018,11.03381]
[1780659388839,67.42,62289.04,128.2,-0.34161,0.00018,11.03377]
[1780659390752,67.43,62288.56,128.2,-0.3417,0.00018,11.0348]
[1780659390948,67.43,62288.56,128.2,-0.3417,0.00018,11.0348]
[1780659391284,67.43,62288.06,128.2,-0.34179,0.00018,11.03587]
[1780659392306,67.43,62286.1,128.2,-0.3421,0.00018,11.03472]
[1780659396074,67.44,62287.68,128.2,-0.34182,0.00018,11.03164]
[1780659396507,67.44,62287.61,128.2,-0.34184,0.00018,11.03183]
[1780659399203,67.45,62285.06,128.2,-0.34232,0.00018,11.03724]
[1780659399337,67.45,62285.06,128.2,-0.34232,0.00018,11.03724]
[1780659400077,67.45,62279.91,128.2,-0.34326,0.00018,11.04777]
[1780659400141,67.45,62279.91,128.2,-0.34326,0.00018,11.04777]
[1780659400439,67.45,62265.39,128.2,-0.34591,0.00018,11.07699]
[1780659401391,67.45,62265.39,128.2,-0.34591,0.00018,11.07699]
[1780659401610,67.45,62265.39,128.2,-0.34591,0.00018,11.07699]
[1780659401841,67.45,62265.39,128.2,-0.34591,0.00018,11.07699]
[1780659401909,67.46,62260.33,128.2,-0.34683,0.00018,11.0871]
[1780659402616,67.46,62260.33,128.2,-0.34683,0.00018,11.0871]
[1780659402685,67.46,62260.33,128.2,-0.34683,0.00018,11.0871]
[1780659402867,67.46,62260.33,128.2,-0.34683,0.00018,11.0871]
[1780659402874,67.46,62252.93,128.2,-0.34819,0.00018,11.10174]
[1780659403178,67.46,62252.93,128.2,-0.34819,0.00018,11.10174]
[1780659403345,67.46,62252.93,128.2,-0.34819,0.00018,11.10174]
[1780659403815,67.46,62258.27,128.2,-0.34722,0.00018,11.09129]
[1780659404224,67.46,62258.27,128.2,-0.34722,0.00018,11.09129]
[1780659405011,67.46,62258.27,128.2,-0.34722,0.00018,11.09129]
[1780659405032,67.46,62264.76,128.2,-0.34604,0.00018,11.07848]
[1780659407489,67.47,62268.59,128.2,-0.34536,0.00018,11.07099]
[1780659412526,67.5,62269.28,128.2,-0.34529,0.00018,11.07033]
[1780659417561,67.53,62270.21,128.2,-0.34518,0.00018,11.06917]
[1780659418568,67.53,62266.29,128.2,-0.3459,0.00018,11.07703]
[1780659420424,67.53,62269.34,128.2,-0.34535,0.00018,11.071]
[1780659420566,67.53,62269.34,128.2,-0.34535,0.00018,11.071]
[1780659420618,67.53,62269.34,128.2,-0.34535,0.00018,11.071]
[1780659420964,67.53,62269.34,128.2,-0.34535,0.00018,11.071]
[1780659420969,67.53,62269.34,128.2,-0.34535,0.00018,11.071]
[1780659421682,67.53,62270.76,128.2,-0.34509,0.00018,11.06822]
[1780659421906,67.53,62270.76,128.2,-0.34509,0.00018,11.06822]
[1780659421909,67.53,62270.76,128.2,-0.34509,0.00018,11.06822]
[1780659421968,67.54,62268.79,128.2,-0.34545,0.00018,11.0722]
[1780659422245,67.54,62268.79,128.2,-0.34545,0.00018,11.0722]
[1780659422788,67.54,62268.79,128.2,-0.34545,0.00018,11.0722]
[1780659422872,67.54,62268.79,128.2,-0.34545,0.00018,11.0722]
[1780659423074,67.54,62262.04,128.2,-0.34669,0.00018,11.08567]
[1780659423244,67.54,62262.04,128.2,-0.34669,0.00018,11.08567]
[1780659424000,67.54,62262.04,128.2,-0.34669,0.00018,11.08567]
[1780659424102,67.54,62251.32,128.2,-0.34865,0.00018,11.10679]
[1780659425773,67.54,62248.66,128.2,-0.34913,0.00018,11.11202]
[1780659425780,67.54,62248.66,128.2,-0.34913,0.00018,11.11202]
[1780659426099,67.54,62248.66,128.2,-0.34913,0.00018,11.11202]
[1780659426813,67.55,62246.08,128.2,-0.34961,0.00018,11.11708]
[1780659427056,67.55,62246.08,128.2,-0.34961,0.00018,11.11708]
[1780659428340,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428349,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428383,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428809,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428867,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428924,67.55,62245.35,128.2,-0.34975,0.00018,11.11857]
[1780659428963,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659429171,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659429306,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659429672,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659430022,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659430069,67.55,62239.47,128.2,-0.35083,0.00018,11.12996]
[1780659430457,67.57,62237.96,128.2,-0.35113,0.00018,11.13316]
[1780659430774,67.57,62237.96,128.2,-0.35113,0.00018,11.13316]
[1780659431055,67.57,62237.96,128.2,-0.35113,0.00018,11.13316]
[1780659431082,67.58,62233.59,128.2,-0.35195,0.00018,11.14178]
[1780659436694,67.6,62231.08,128.2,-0.35246,0.00018,11.14712]
[1780659437172,67.6,62231.08,128.2,-0.35246,0.00018,11.14712]
[1780659437174,67.6,62231.08,128.2,-0.35246,0.00018,11.14712]
[1780659437701,67.6,62236.79,128.2,-0.35142,0.00018,11.13625]
[1780659439273,67.61,62238.18,128.2,-0.35118,0.00018,11.13381]
[1780659439326,67.61,62238.18,128.2,-0.35118,0.00018,11.13381]
[1780659439695,67.61,62238.18,128.2,-0.35118,0.00018,11.13381]
[1780659439752,67.61,62238.18,128.2,-0.35118,0.00018,11.13381]
[1780659439794,67.61,62238.18,128.2,-0.35118,0.00018,11.13381]
[1780659440448,67.63,62241.2,128.2,-0.35065,0.00018,11.12826]
[1780659440513,67.63,62241.2,128.2,-0.35065,0.00018,11.12826]
[1780659441732,67.63,62241.67,128.2,-0.35057,0.00018,11.12738]
[1780659441795,67.63,62241.67,128.2,-0.35057,0.00018,11.12738]
[1780659442134,67.63,62246.53,128.2,-0.34968,0.00018,11.11803]
[1780659442737,67.63,62237.8,128.2,-0.35128,0.00018,11.13488]
[1780659444046,67.63,62237.8,128.2,-0.35128,0.00018,11.13488]
[1780659444065,67.63,62237.8,128.2,-0.35128,0.00018,11.13488]
[1780659445762,67.63,62243.11,128.2,-0.35032,0.00018,11.12475]
[1780659446204,67.63,62243.11,128.2,-0.35032,0.00018,11.12475]
[1780659447432,67.63,62243.69,128.2,-0.35022,0.00018,11.12366]
[1780659447451,67.63,62243.69,128.2,-0.35022,0.00018,11.12366]
[1780659448042,67.63,62243.69,128.2,-0.35022,0.00018,11.12366]
[1780659448156,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448183,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448317,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448364,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448374,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448406,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448450,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448465,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448699,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448705,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448715,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448730,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659448917,67.64,62230.53,128.2,-0.35262,0.00018,11.14888]
[1780659449266,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659449617,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659449725,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659449730,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659449741,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659449804,67.64,62230.11,128.2,-0.3527,0.00018,11.14969]
[1780659450362,67.64,62227.83,128.2,-0.35312,0.00018,11.15402]
[1780659450368,67.64,62227.83,128.2,-0.35312,0.00018,11.15402]
[1780659450379,67.64,62227.83,128.2,-0.35312,0.00018,11.15402]
[1780659450385,67.64,62227.83,128.2,-0.35312,0.00018,11.15402]
[1780659450782,67.64,62227.83,128.2,-0.35312,0.00018,11.15402]
[1780659451392,67.64,62227.8,128.2,-0.35307,0.00018,11.14893]
[1780659451581,67.64,62227.8,128.2,-0.35307,0.00018,11.14893]
[1780659452024,67.64,62227.8,128.2,-0.35307,0.00018,11.14893]
[1780659452552,67.64,62228.63,128.2,-0.35293,0.00018,11.14746]
[1780659452652,67.64,62228.63,128.2,-0.35293,0.00018,11.14746]
[1780659452687,67.64,62228.63,128.2,-0.35293,0.00018,11.14746]
[1780659452812,67.64,62233.52,128.2,-0.35204,0.00018,11.13818]
[1780659454028,67.64,62233.52,128.2,-0.35204,0.00018,11.13818]
[1780659454048,67.64,62233.52,128.2,-0.35204,0.00018,11.13818]
[1780659454928,67.65,62235.9,128.2,-0.35162,0.00018,11.13383]
[1780659455936,67.65,62236.53,128.2,-0.3515,0.00018,11.13265]
[1780659456330,67.65,62237.44,128.2,-0.35134,0.00018,11.13093]
[1780659458055,67.65,62238.1,128.2,-0.35122,0.00018,11.12969]
[1780659459704,67.66,62237.7,128.2,-0.3513,0.00018,11.13051]
[1780659460698,67.66,62238.32,128.2,-0.35119,0.00018,11.12934]
[1780659460701,67.66,62238.32,128.2,-0.35119,0.00018,11.12934]
[1780659461348,67.66,62238.7,128.2,-0.35112,0.00018,11.12864]
[1780659461381,67.66,62238.7,128.2,-0.35112,0.00018,11.12864]
[1780659461601,67.66,62238.7,128.2,-0.35112,0.00018,11.12864]
[1780659461742,67.66,62238.7,128.2,-0.35112,0.00018,11.12864]
[1780659461878,67.66,62244.75,128.2,-0.35002,0.00018,11.11703]
[1780659462370,67.66,62244.75,128.2,-0.35002,0.00018,11.11703]
[1780659463498,67.68,62242.05,128.2,-0.35054,0.00018,11.12257]
[1780659463680,67.68,62242.05,128.2,-0.35054,0.00018,11.12257]
[1780659463708,67.68,62242.05,128.2,-0.35054,0.00018,11.12257]
[1780659463948,67.68,62242.05,128.2,-0.35054,0.00018,11.12257]
[1780659464151,67.68,62242.05,128.2,-0.35054,0.00018,11.12257]
[1780659465751,67.69,62239.03,128.2,-0.35112,0.00018,11.12868]
[1780659466159,67.69,62239.03,128.2,-0.35112,0.00018,11.12868]
[1780659466164,67.69,62239.03,128.2,-0.35112,0.00018,11.12868]
[1780659467119,67.69,62238.63,128.2,-0.35119,0.00018,11.12947]
[1780659467124,67.69,62238.63,128.2,-0.35119,0.00018,11.12947]
[1780659469155,67.69,62238.74,128.2,-0.35118,0.00018,11.12931]
[1780659469157,67.69,62238.74,128.2,-0.35118,0.00018,11.12931]
[1780659471440,67.7,62235.1,128.2,-0.35185,0.00018,11.13632]
[1780659471588,67.7,62235.1,128.2,-0.35185,0.00018,11.13632]
[1780659472128,67.7,62235.1,128.2,-0.35185,0.00018,11.13632]
[1780659472762,67.7,62235.83,128.2,-0.35172,0.00018,11.13495]
[1780659473893,67.7,62235.2,128.2,-0.35183,0.00018,11.13617]
[1780659474132,67.7,62235.2,128.2,-0.35183,0.00018,11.13617]
[1780659474343,67.7,62237.24,128.2,-0.35146,0.00018,11.13229]
[1780659474786,67.7,62237.24,128.2,-0.35146,0.00018,11.13229]
[1780659477269,67.7,62239.52,128.2,-0.35105,0.00018,11.12799]
[1780659477349,67.7,62239.52,128.2,-0.35105,0.00018,11.12799]
[1780659478283,67.7,62241.89,128.2,-0.35062,0.00018,11.12347]
[1780659479063,67.7,62241.89,128.2,-0.35062,0.00018,11.12347]
[1780659479595,67.7,62243.49,128.2,-0.35033,0.00018,11.12042]
[1780659479795,67.7,62243.49,128.2,-0.35033,0.00018,11.12042]
[1780659480164,67.7,62243.49,128.2,-0.35033,0.00018,11.12042]
[1780659480203,67.72,62245.77,128.2,-0.34994,0.00018,11.11629]
[1780659480445,67.72,62245.77,128.2,-0.34994,0.00018,11.11629]
[1780659481188,67.73,62252.87,128.2,-0.34867,0.00018,11.10283]
[1780659481610,67.73,62252.87,128.2,-0.34867,0.00018,11.10283]
[1780659481756,67.73,62252.87,128.2,-0.34867,0.00018,11.10283]
[1780659482071,67.74,62261.02,128.2,-0.34722,0.00018,11.08723]
[1780659482933,67.74,62261.02,128.2,-0.34722,0.00018,11.08723]
[1780659483077,67.74,62261.02,128.2,-0.34722,0.00018,11.08723]
[1780659483176,67.75,62264.74,128.2,-0.34656,0.00018,11.08016]
[1780659484352,67.76,62267.84,128.2,-0.34601,0.00018,11.07408]
[1780659485669,67.76,62267.89,128.2,-0.346,0.00018,11.07402]
[1780659486050,67.76,62271.65,128.2,-0.34532,0.00018,11.06662]
[1780659487042,67.76,62271.65,128.2,-0.34532,0.00018,11.06662]
[1780659487043,67.76,62271.65,128.2,-0.34532,0.00018,11.06662]
[1780659487059,67.76,62270.39,128.2,-0.34555,0.00018,11.06917]
[1780659487372,67.76,62270.39,128.2,-0.34555,0.00018,11.06917]
[1780659488064,67.78,62257.77,128.2,-0.34789,0.00018,11.09454]
[1780659488223,67.78,62257.77,128.2,-0.34789,0.00018,11.09454]
[1780659489425,67.79,62257.09,128.2,-0.34802,0.00018,11.09593]
[1780659489735,67.79,62257.09,128.2,-0.34802,0.00018,11.09593]
[1780659489864,67.79,62257.09,128.2,-0.34802,0.00018,11.09593]
[1780659490078,67.79,62253.38,128.2,-0.3487,0.00018,11.10321]
[1780659490982,67.79,62253.38,128.2,-0.3487,0.00018,11.10321]
[1780659491148,67.79,62253.38,128.2,-0.3487,0.00018,11.10321]
[1780659491161,67.79,62247.21,128.2,-0.34982,0.00018,11.1152]
[1780659491289,67.79,62247.21,128.2,-0.34982,0.00018,11.1152]
[1780659491463,67.79,62247.21,128.2,-0.34982,0.00018,11.1152]
[1780659491812,67.79,62247.21,128.2,-0.34982,0.00018,11.1152]
[1780659492092,67.79,62240.11,128.2,-0.35112,0.00018,11.12888]
[1780659492668,67.79,62240.11,128.2,-0.35112,0.00018,11.12888]
[1780659493017,67.79,62240.11,128.2,-0.35112,0.00018,11.12888]
[1780659493055,67.79,62240.11,128.2,-0.35112,0.00018,11.12888]
[1780659493099,67.79,62235.68,128.2,-0.35193,0.00018,11.13736]
[1780659494738,67.79,62233.62,128.2,-0.35231,0.00018,11.14129]
[1780659495055,67.79,62233.62,128.2,-0.35231,0.00018,11.14129]
[1780659495752,67.8,62232.65,128.2,-0.35249,0.00018,11.14314]
[1780659496356,67.8,62232.47,128.2,-0.35252,0.00018,11.14349]
[1780659496840,67.8,62232.47,128.2,-0.35252,0.00018,11.14349]
[1780659497690,67.8,62234.03,128.2,-0.35224,0.00018,11.14055]
[1780659497753,67.8,62234.03,128.2,-0.35224,0.00018,11.14055]
[1780659497882,67.8,62234.03,128.2,-0.35224,0.00018,11.14055]
[1780659498836,67.8,62233.56,128.2,-0.35232,0.00018,11.14145]
[1780659499565,67.8,62232.34,128.2,-0.35255,0.00018,11.14377]
[1780659501155,67.8,62235.42,128.2,-0.35199,0.00018,11.13795]
[1780659501348,67.8,62235.42,128.2,-0.35199,0.00018,11.13795]
[1780659501876,67.8,62235.42,128.2,-0.35199,0.00018,11.13795]
[1780659501894,67.8,62235.42,128.2,-0.35199,0.00018,11.13795]
[1780659502485,67.8,62233.69,128.2,-0.3523,0.00018,11.14124]
[1780659502906,67.8,62233.69,128.2,-0.3523,0.00018,11.14124]
[1780659503169,67.8,62227.51,128.2,-0.35343,0.00018,11.15293]
[1780659504327,67.8,62227.92,128.2,-0.35336,0.00018,11.15217]
[1780659504504,67.8,62227.92,128.2,-0.35336,0.00018,11.15217]
[1780659504642,67.8,62227.92,128.2,-0.35336,0.00018,11.15217]
[1780659504695,67.8,62227.92,128.2,-0.35336,0.00018,11.15217]
[1780659505183,67.8,62233.72,128.2,-0.3523,0.00018,11.14121]
[1780659505404,67.8,62233.72,128.2,-0.3523,0.00018,11.14121]
[1780659505542,67.8,62233.72,128.2,-0.3523,0.00018,11.14121]
[1780659506044,67.8,62233.72,128.2,-0.3523,0.00018,11.14121]
[1780659506190,67.8,62237.6,128.2,-0.35159,0.00018,11.13384]
[1780659506881,67.8,62237.6,128.2,-0.35159,0.00018,11.13384]
[1780659507288,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659507293,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659507298,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659507376,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659507385,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659507748,67.81,62236.73,128.2,-0.35176,0.00018,11.13561]
[1780659508204,67.81,62230.74,128.2,-0.35287,0.00018,11.14713]
[1780659508218,67.81,62230.74,128.2,-0.35287,0.00018,11.14713]
[1780659508305,67.81,62230.74,128.2,-0.35287,0.00018,11.14713]
[1780659511226,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659512225,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659512508,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659512511,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659512701,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659512720,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659513011,67.81,62236.33,128.2,-0.3518,0.00018,11.13141]
[1780659513542,67.82,62237.13,128.2,-0.35165,0.00018,11.1299]
[1780659514028,67.82,62237.13,128.2,-0.35165,0.00018,11.1299]
[1780659514125,67.82,62237.13,128.2,-0.35165,0.00018,11.1299]
[1780659514140,67.82,62237.13,128.2,-0.35165,0.00018,11.1299]
[1780659515329,67.82,62238.91,128.2,-0.35133,0.00018,11.12652]
[1780659516295,67.82,62238.19,128.2,-0.35146,0.00018,11.12793]
[1780659517182,67.82,62238.19,128.2,-0.35146,0.00018,11.12793]
[1780659518451,67.82,62237.61,128.2,-0.35157,0.00018,11.12907]
[1780659519761,67.82,62234.97,128.2,-0.35206,0.00018,11.13411]
[1780659520182,67.82,62234.97,128.2,-0.35206,0.00018,11.13411]
[1780659520223,67.82,62234.97,128.2,-0.35206,0.00018,11.13411]
[1780659520349,67.82,62233.88,128.2,-0.35226,0.00018,11.1362]
[1780659520551,67.82,62233.88,128.2,-0.35226,0.00018,11.1362]
[1780659521152,67.82,62233.88,128.2,-0.35226,0.00018,11.1362]
[1780659521305,67.82,62242.62,128.2,-0.35066,0.00018,11.11955]
[1780659522313,67.82,62246.4,128.2,-0.34998,0.00018,11.11231]
[1780659523876,67.82,62246.4,128.2,-0.34998,0.00018,11.11231]
[1780659529362,67.89,62243.99,128.2,-0.35054,0.00018,11.11837]
[1780659531923,67.9,62244.21,128.2,-0.35052,0.00018,11.11819]
[1780659532094,67.9,62244.21,128.2,-0.35052,0.00018,11.11819]
[1780659532954,67.91,62244.16,128.2,-0.35055,0.00018,11.11851]
[1780659535713,67.93,62243.49,128.2,-0.35071,0.00018,11.12025]
[1780659535913,67.93,62243.49,128.2,-0.35071,0.00018,11.12025]
[1780659537006,67.94,62243.16,128.2,-0.35079,0.00018,11.12108]
[1780659537034,67.94,62243.16,128.2,-0.35079,0.00018,11.12108]
[1780659537047,67.95,62247.13,128.2,-0.35008,0.00018,11.11367]
[1780659537271,67.95,62247.13,128.2,-0.35008,0.00018,11.11367]
[1780659537750,67.95,62247.13,128.2,-0.35008,0.00018,11.11367]
[1780659537940,67.95,62253.37,128.2,-0.34895,0.00018,11.10166]
[1780659539435,67.95,62260.88,128.2,-0.3476,0.00018,11.08712]
[1780659540710,67.95,62260.88,128.2,-0.3476,0.00018,11.08712]
[1780659540805,67.95,62259.67,128.2,-0.34782,0.00018,11.08952]
[1780659541393,67.95,62259.67,128.2,-0.34782,0.00018,11.08952]
[1780659541621,67.95,62259.67,128.2,-0.34782,0.00018,11.08952]
[1780659541682,67.95,62259.67,128.2,-0.34782,0.00018,11.08952]
[1780659541696,67.95,62259.67,128.2,-0.34782,0.00018,11.08952]
[1780659541718,67.95,62254.72,128.2,-0.34872,0.00018,11.09918]
[1780659543358,67.96,62254.34,128.2,-0.34879,0.00018,11.09996]
[1780659544857,67.96,62252.8,128.2,-0.34908,0.00018,11.10298]
[1780659546056,67.96,62250.15,128.2,-0.34956,0.00018,11.10813]
[1780659550518,67.97,62249.65,128.2,-0.34966,0.00018,11.10924]
[1780659553980,67.97,62246.93,128.2,-0.35016,0.00018,11.11455]
[1780659554007,67.97,62246.93,128.2,-0.35016,0.00018,11.11455]
[1780659554540,67.97,62246.87,128.2,-0.35018,0.00018,11.11469]
[1780659554545,67.97,62252.56,128.2,-0.34915,0.00018,11.10376]
[1780659556748,67.97,62254.94,128.2,-0.34872,0.00018,11.09919]
[1780659556845,67.98,62259.62,128.2,-0.34787,0.00018,11.09013]
[1780659557563,67.98,62263.03,128.2,-0.34726,0.00018,11.08352]
[1780659560472,67.98,62263.98,128.2,-0.3471,0.00018,11.08177]
[1780659560532,67.98,62263.98,128.2,-0.3471,0.00018,11.08177]
[1780659560728,67.98,62263.98,128.2,-0.3471,0.00018,11.08177]
[1780659561002,67.98,62263.98,128.2,-0.3471,0.00018,11.08177]
[1780659561184,67.98,62263.98,128.2,-0.3471,0.00018,11.08177]
[1780659561240,67.98,62256.48,128.2,-0.34846,0.00018,11.09644]
[1780659561534,67.98,62256.48,128.2,-0.34846,0.00018,11.09644]
[1780659562129,67.98,62256.48,128.2,-0.34846,0.00018,11.09644]
[1780659562170,67.98,62256.48,128.2,-0.34846,0.00018,11.09644]
[1780659562221,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659562472,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659562946,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563062,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563070,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563093,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563117,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563251,67.99,62252.15,128.2,-0.34925,0.00018,11.10486]
[1780659563271,67.99,62240.77,128.2,-0.35132,0.00018,11.12671]
[1780659563412,67.99,62240.77,128.2,-0.35132,0.00018,11.12671]
[1780659563418,67.99,62240.77,128.2,-0.35132,0.00018,11.12671]
[1780659563605,67.99,62234.87,128.2,-0.35239,0.00018,11.13792]
[1780659564609,67.99,62234.87,128.2,-0.35239,0.00018,11.13792]
[1780659565065,67.99,62234.87,128.2,-0.35239,0.00018,11.13792]
[1780659565148,67.99,62231.16,128.2,-0.35307,0.00018,11.14492]
[1780659566012,67.99,62231.16,128.2,-0.35307,0.00018,11.14492]
[1780659566055,67.99,62231.16,128.2,-0.35307,0.00018,11.14492]
[1780659566441,67.99,62231.17,128.2,-0.35307,0.00018,11.1449]
[1780659566970,67.99,62231.17,128.2,-0.35307,0.00018,11.1449]
[1780659567441,67.99,62233.23,128.2,-0.35269,0.00018,11.14102]
[1780659570489,67.99,62235.52,128.2,-0.35228,0.00018,11.13672]
[1780659570655,67.99,62240.98,128.2,-0.35128,0.00018,11.12636]
[1780659572046,67.99,62240.98,128.2,-0.35128,0.00018,11.12636]
[1780659572066,67.99,62240.98,128.2,-0.35128,0.00018,11.12636]
[1780659572183,67.99,62240.98,128.2,-0.35128,0.00018,11.12636]
[1780659573919,68.0,62243.34,128.2,-0.35082,0.00018,11.11687]
[1780659575055,68.01,62245.83,128.2,-0.35038,0.00018,11.1123]
[1780659575547,68.02,62246.51,128.2,-0.35028,0.00018,11.11123]
[1780659577504,68.02,62248.59,128.2,-0.3499,0.00018,11.10729]
[1780659582557,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659582600,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659582649,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659582946,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659583137,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659583204,68.02,62246.99,128.2,-0.35021,0.00018,11.11048]
[1780659583208,68.03,62240.54,128.2,-0.35138,0.00018,11.12283]
[1780659583390,68.03,62240.54,128.2,-0.35138,0.00018,11.12283]
[1780659584017,68.03,62240.54,128.2,-0.35138,0.00018,11.12283]
[1780659584206,68.03,62240.54,128.2,-0.35138,0.00018,11.12283]
[1780659584200,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584490,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584555,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584597,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584649,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584774,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659584908,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659585106,68.03,62223.01,128.2,-0.35457,0.00018,11.15583]
[1780659585173,68.03,62227.93,128.2,-0.35368,0.00018,11.14663]
[1780659585618,68.03,62227.93,128.2,-0.35368,0.00018,11.14663]
[1780659585862,68.03,62227.93,128.2,-0.35368,0.00018,11.14663]
[1780659586184,68.03,62227.93,128.2,-0.35368,0.00018,11.14663]
[1780659586238,68.03,62227.93,128.2,-0.35368,0.00018,11.14663]
[1780659586256,68.03,62235.46,128.2,-0.35231,0.00018,11.13248]
[1780659586683,68.03,62235.46,128.2,-0.35231,0.00018,11.13248]
[1780659586753,68.03,62235.46,128.2,-0.35231,0.00018,11.13248]
[1780659586769,68.03,62235.46,128.2,-0.35231,0.00018,11.13248]
[1780659587214,68.03,62235.46,128.2,-0.35231,0.00018,11.13248]
[1780659587228,68.03,62231.81,128.2,-0.35297,0.00018,11.13937]
[1780659587820,68.03,62231.81,128.2,-0.35297,0.00018,11.13937]
[1780659587855,68.03,62231.81,128.2,-0.35297,0.00018,11.13937]
[1780659587907,68.03,62231.81,128.2,-0.35297,0.00018,11.13937]
[1780659588033,68.03,62231.81,128.2,-0.35297,0.00018,11.13937]
[1780659588388,68.03,62232.68,128.2,-0.35281,0.00018,11.13775]
[1780659588850,68.03,62232.68,128.2,-0.35281,0.00018,11.13775]
[1780659589862,68.03,62231.08,128.2,-0.35311,0.00018,11.14076]
[1780659590352,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590392,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590469,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590540,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590666,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590713,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590760,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659590858,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659591038,68.03,62229.45,128.2,-0.3534,0.00018,11.14385]
[1780659591065,68.03,62242.22,128.2,-0.35108,0.00018,11.11972]
[1780659591421,68.03,62242.22,128.2,-0.35108,0.00018,11.11972]
[1780659592036,68.03,62242.22,128.2,-0.35108,0.00018,11.11972]
[1780659592067,68.03,62242.22,128.2,-0.35108,0.00018,11.11972]
[1780659592138,68.03,62250.12,128.2,-0.34965,0.00018,11.10461]
[1780659592404,68.03,62250.12,128.2,-0.34965,0.00018,11.10461]
[1780659592629,68.03,62250.12,128.2,-0.34965,0.00018,11.10461]
[1780659592678,68.03,62250.12,128.2,-0.34965,0.00018,11.10461]
[1780659592846,68.03,62254.53,128.2,-0.34885,0.00018,11.09613]
[1780659593508,68.03,62254.53,128.2,-0.34885,0.00018,11.09613]
[1780659593552,68.03,62254.53,128.2,-0.34885,0.00018,11.09613]
[1780659593559,68.03,62254.53,128.2,-0.34885,0.00018,11.09613]
[1780659594092,68.03,62254.53,128.2,-0.34885,0.00018,11.09613]
[1780659594177,68.03,62249.05,128.2,-0.34985,0.00018,11.10673]
[1780659596714,68.04,62248.17,128.2,-0.35001,0.00018,11.10848]
[1780659597944,68.04,62248.0,128.2,-0.35005,0.00018,11.10883]
[1780659598107,68.04,62248.0,128.2,-0.35005,0.00018,11.10883]
[1780659598178,68.04,62248.0,128.2,-0.35005,0.00018,11.10883]
[1780659598928,68.04,62247.96,128.2,-0.35006,0.00018,11.10893]
[1780659598939,68.04,62247.96,128.2,-0.35006,0.00018,11.10893]
[1780659598974,68.04,62247.96,128.2,-0.35006,0.00018,11.10893]
[1780659599034,68.04,62247.96,128.2,-0.35006,0.00018,11.10893]
[1780659599939,68.04,62246.62,128.2,-0.3503,0.00018,11.11152]
[1780659600769,68.04,62247.67,128.2,-0.35011,0.00018,11.10953]
[1780659600829,68.04,62247.67,128.2,-0.35011,0.00018,11.10953]
[1780659600850,68.04,62247.67,128.2,-0.35011,0.00018,11.10953]
[1780659601200,68.04,62247.67,128.2,-0.35011,0.00018,11.10953]
[1780659601248,68.04,62247.67,128.2,-0.35011,0.00018,11.10953]
[1780659601297,68.04,62251.69,128.2,-0.34938,0.00018,11.10183]
[1780659601473,68.04,62251.69,128.2,-0.34938,0.00018,11.10183]
[1780659601796,68.04,62251.69,128.2,-0.34938,0.00018,11.10183]
[1780659601933,68.04,62251.69,128.2,-0.34938,0.00018,11.10183]
[1780659601941,68.04,62251.69,128.2,-0.34938,0.00018,11.10183]
[1780659602534,68.04,62249.33,128.2,-0.34982,0.00018,11.1064]
[1780659602564,68.04,62249.33,128.2,-0.34982,0.00018,11.1064]
[1780659604050,68.04,62248.24,128.2,-0.35002,0.00018,11.10852]
[1780659604162,68.05,62243.3,128.2,-0.35092,0.00018,11.118]
[1780659605369,68.05,62241.75,128.2,-0.3512,0.00018,11.12097]
[1780659606075,68.05,62241.75,128.2,-0.3512,0.00018,11.12097]
[1780659606143,68.05,62245.51,128.2,-0.35052,0.00018,11.11381]
[1780659606506,68.05,62245.51,128.2,-0.35052,0.00018,11.11381]
[1780659607025,68.05,62245.51,128.2,-0.35052,0.00018,11.11381]
[1780659609084,68.05,62244.96,128.2,-0.35062,0.00018,11.11491]
[1780659609515,68.06,62246.27,128.2,-0.3504,0.00018,11.11259]
[1780659609597,68.06,62246.27,128.2,-0.3504,0.00018,11.11259]
[1780659610125,68.06,62246.27,128.2,-0.3504,0.00018,11.11259]
[1780659610161,68.06,62251.98,128.2,-0.34936,0.00018,11.10165]
[1780659611079,68.06,62251.98,128.2,-0.34936,0.00018,11.10165]
[1780659611124,68.06,62247.06,128.2,-0.35026,0.00018,11.11113]
[1780659612029,68.06,62247.06,128.2,-0.35026,0.00018,11.11113]
[1780659612097,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612348,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612392,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612481,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612510,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612532,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612568,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612576,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612890,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612894,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612951,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659612989,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659613056,68.06,62241.51,128.2,-0.35127,0.00018,11.12175]
[1780659613124,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659613396,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659613626,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659613680,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659613860,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659613989,68.06,62230.38,128.2,-0.3533,0.00018,11.14279]
[1780659614243,68.06,62218.03,128.2,-0.35555,0.00018,11.16581]
[1780659614560,68.06,62218.03,128.2,-0.35555,0.00018,11.16581]
[1780659615078,68.06,62218.03,128.2,-0.35555,0.00018,11.16581]
[1780659616247,68.06,62217.29,128.2,-0.35569,0.00018,11.16719]
[1780659616280,68.06,62217.29,128.2,-0.35569,0.00018,11.16719]
[1780659616313,68.06,62216.93,128.2,-0.35575,0.00018,11.16786]
[1780659617015,68.06,62209.66,128.2,-0.35708,0.00018,11.18121]
[1780659617450,68.06,62209.66,128.2,-0.35708,0.00018,11.18121]
[1780659618022,68.07,62211.34,128.2,-0.35678,0.00018,11.17819]
[1780659618400,68.07,62211.34,128.2,-0.35678,0.00018,11.17819]
[1780659619029,68.07,62216.02,128.2,-0.35592,0.00018,11.1696]
[1780659619356,68.07,62216.02,128.2,-0.35592,0.00018,11.1696]
[1780659619424,68.07,62216.02,128.2,-0.35592,0.00018,11.1696]
[1780659620036,68.07,62221.18,128.2,-0.35498,0.00018,11.16006]
[1780659621443,68.07,62222.41,128.2,-0.35476,0.00018,11.15779]
[1780659623686,68.07,62223.05,128.2,-0.35464,0.00018,11.15662]
[1780659624064,68.07,62218.48,128.2,-0.35548,0.00018,11.16511]
[1780659624914,68.07,62218.48,128.2,-0.35548,0.00018,11.16511]
[1780659625071,68.07,62210.57,128.2,-0.35693,0.00018,11.17966]
[1780659630106,68.08,62213.12,128.2,-0.35648,0.00018,11.17524]
[1780659633127,68.09,62215.91,128.2,-0.35594,0.00018,11.16514]
[1780659638163,68.11,62215.55,128.2,-0.35603,0.00018,11.16611]
[1780659641824,68.11,62214.77,128.2,-0.35619,0.00018,11.16773]
[1780659641940,68.11,62214.77,128.2,-0.35619,0.00018,11.16773]
[1780659641944,68.11,62214.77,128.2,-0.35619,0.00018,11.16773]
[1780659642191,68.12,62207.82,128.2,-0.35747,0.00018,11.18051]
[1780659643198,68.12,62202.19,128.2,-0.3585,0.00018,11.1908]
[1780659643497,68.12,62202.19,128.2,-0.3585,0.00018,11.1908]
[1780659643551,68.12,62202.19,128.2,-0.3585,0.00018,11.1908]
[1780659643996,68.12,62202.19,128.2,-0.3585,0.00018,11.1908]
[1780659644206,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659644652,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659644692,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659644779,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659645127,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659645202,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659645329,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659645350,68.13,62195.51,128.2,-0.35973,0.00018,11.20289]
[1780659645284,68.13,62185.09,128.2,-0.36165,0.00018,11.22149]
[1780659645426,68.13,62185.09,128.2,-0.36165,0.00018,11.22149]
[1780659645588,68.13,62185.09,128.2,-0.36165,0.00018,11.22149]
[1780659645711,68.13,62185.09,128.2,-0.36165,0.00018,11.22149]
[1780659645992,68.13,62185.09,128.2,-0.36165,0.00018,11.22149]
[1780659646225,68.13,62180.63,128.2,-0.36247,0.00018,11.22939]
[1780659646535,68.13,62180.63,128.2,-0.36247,0.00018,11.22939]
[1780659647317,68.13,62173.69,128.2,-0.36375,0.00018,11.24156]
[1780659647406,68.13,62173.69,128.2,-0.36375,0.00018,11.24156]
[1780659647450,68.13,62173.69,128.2,-0.36375,0.00018,11.24156]
[1780659648000,68.13,62173.69,128.2,-0.36375,0.00018,11.24156]
[1780659648055,68.13,62173.69,128.2,-0.36375,0.00018,11.24156]
[1780659649099,68.13,62172.8,128.2,-0.36392,0.00018,11.24314]
[1780659649267,68.13,62172.8,128.2,-0.36392,0.00018,11.24314]
[1780659652839,68.14,62173.9,128.2,-0.36373,0.00018,11.24134]
[1780659652852,68.14,62173.9,128.2,-0.36373,0.00018,11.24134]
[1780659653277,68.14,62178.36,128.2,-0.36291,0.00018,11.23359]
[1780659653637,68.14,62178.36,128.2,-0.36291,0.00018,11.23359]
[1780659654144,68.14,62178.36,128.2,-0.36291,0.00018,11.23359]
[1780659654327,68.14,62178.36,128.2,-0.36291,0.00018,11.23359]
[1780659654354,68.14,62183.81,128.2,-0.36191,0.00018,11.22406]
[1780659654452,68.14,62183.81,128.2,-0.36191,0.00018,11.22406]
[1780659654705,68.14,62183.81,128.2,-0.36191,0.00018,11.22406]
[1780659654983,68.14,62183.81,128.2,-0.36191,0.00018,11.22406]
[1780659655291,68.15,62198.29,128.2,-0.35926,0.00018,11.19832]
[1780659656298,68.15,62203.34,128.2,-0.35834,0.00018,11.18927]
[1780659656954,68.15,62203.34,128.2,-0.35834,0.00018,11.18927]
[1780659657068,68.15,62203.34,128.2,-0.35834,0.00018,11.18927]
[1780659657271,68.15,62203.34,128.2,-0.35834,0.00018,11.18927]
[1780659657309,68.15,62196.45,128.2,-0.35961,0.00018,11.20173]
[1780659658312,68.16,62192.54,128.2,-0.36033,0.00018,11.20878]
[1780659660295,68.16,62192.88,128.2,-0.36027,0.00018,11.20823]
[1780659663875,68.17,62194.15,128.2,-0.36006,0.00018,11.20615]
[1780659664266,68.17,62194.15,128.2,-0.36006,0.00018,11.20615]
[1780659664388,68.17,62194.15,128.2,-0.36006,0.00018,11.20615]
[1780659664358,68.17,62186.84,128.2,-0.3614,0.00018,11.2192]
[1780659664563,68.17,62186.84,128.2,-0.3614,0.00018,11.2192]
[1780659664884,68.17,62186.84,128.2,-0.3614,0.00018,11.2192]
[1780659664890,68.17,62186.84,128.2,-0.3614,0.00018,11.2192]
[1780659665363,68.17,62180.71,128.2,-0.36253,0.00018,11.22999]
[1780659667377,68.18,62179.15,128.2,-0.36283,0.00018,11.23285]
[1780659668332,68.18,62179.15,128.2,-0.36283,0.00018,11.23285]
[1780659668341,68.18,62179.15,128.2,-0.36283,0.00018,11.23285]
[1780659670063,68.18,62179.18,128.2,-0.36283,0.00018,11.23287]
[1780659670132,68.18,62179.18,128.2,-0.36283,0.00018,11.23287]
[1780659670135,68.18,62179.18,128.2,-0.36283,0.00018,11.23287]
[1780659671405,68.18,62173.64,128.2,-0.36385,0.00018,11.24259]
[1780659672349,68.18,62173.64,128.2,-0.36385,0.00018,11.24259]
[1780659672377,68.18,62173.64,128.2,-0.36385,0.00018,11.24259]
[1780659672412,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659672483,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659672534,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659672620,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659672740,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659672753,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659673414,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659673416,68.19,62170.02,128.2,-0.36452,0.00018,11.24889]
[1780659673419,68.19,62166.79,128.2,-0.36512,0.00018,11.25448]
[1780659674321,68.19,62166.79,128.2,-0.36512,0.00018,11.25448]
[1780659674440,68.19,62166.79,128.2,-0.36512,0.00018,11.25448]
[1780659674528,68.19,62168.82,128.2,-0.36475,0.00018,11.251]
[1780659674539,68.19,62168.82,128.2,-0.36475,0.00018,11.251]
[1780659675060,68.19,62168.82,128.2,-0.36475,0.00018,11.251]
[1780659675244,68.19,62168.82,128.2,-0.36475,0.00018,11.251]
[1780659675433,68.19,62175.32,128.2,-0.36355,0.00018,11.23976]
[1780659675566,68.19,62175.32,128.2,-0.36355,0.00018,11.23976]
[1780659676043,68.19,62175.32,128.2,-0.36355,0.00018,11.23976]
[1780659676440,68.19,62181.24,128.2,-0.36247,0.00018,11.22944]
[1780659678336,68.19,62181.24,128.2,-0.36247,0.00018,11.22944]
[1780659678388,68.2,62183.48,128.2,-0.36206,0.00018,11.22558]
[1780659679461,68.2,62190.19,128.2,-0.36084,0.00018,11.21375]
[1780659682520,68.2,62189.75,128.2,-0.36092,0.00018,11.2146]
[1780659682583,68.2,62187.15,128.2,-0.3614,0.00018,11.21924]
[1780659684821,68.21,62184.46,128.2,-0.3619,0.00018,11.22403]
[1780659685819,68.21,62182.51,128.2,-0.36227,0.00018,11.22754]
[1780659686354,68.21,62182.51,128.2,-0.36227,0.00018,11.22754]
[1780659686433,68.21,62177.68,128.2,-0.36316,0.00018,11.23603]
[1780659686519,68.21,62177.68,128.2,-0.36316,0.00018,11.23603]
[1780659687373,68.21,62177.68,128.2,-0.36316,0.00018,11.23603]
[1780659687434,68.21,62173.03,128.2,-0.36401,0.00018,11.24414]
[1780659688055,68.21,62173.03,128.2,-0.36401,0.00018,11.24414]
[1780659688216,68.21,62173.03,128.2,-0.36401,0.00018,11.24414]
[1780659688271,68.21,62176.34,128.2,-0.36341,0.00018,11.23842]
[1780659689216,68.21,62176.34,128.2,-0.36341,0.00018,11.23842]
[1780659689280,68.21,62176.34,128.2,-0.36341,0.00018,11.23842]
[1780659689362,68.21,62176.34,128.2,-0.36341,0.00018,11.23842]
[1780659689537,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690607,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690619,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690686,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690878,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690945,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659690967,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691021,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691141,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691178,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691381,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691451,68.22,62172.68,128.2,-0.36408,0.00018,11.24481]
[1780659691553,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659691805,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659691878,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659692055,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659692182,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659692380,68.22,62169.52,128.2,-0.36462,0.00018,11.2452]
[1780659692389,68.22,62162.96,128.2,-0.36583,0.00018,11.25648]
[1780659693847,68.22,62161.79,128.2,-0.36604,0.00018,11.25848]
[1780659693862,68.22,62161.79,128.2,-0.36604,0.00018,11.25848]
[1780659696051,68.22,62164.76,128.2,-0.3655,0.00018,11.25342]
[1780659699421,68.22,62162.61,128.2,-0.3659,0.00018,11.25714]
[1780659701734,68.22,62164.69,128.2,-0.36552,0.00018,11.25362]
[1780659702574,68.23,62165.88,128.2,-0.3653,0.00018,11.25161]
[1780659703859,68.23,62166.44,128.2,-0.3652,0.00018,11.25064]
[1780659703876,68.23,62166.44,128.2,-0.3652,0.00018,11.25064]
[1780659703927,68.23,62166.44,128.2,-0.3652,0.00018,11.25064]
[1780659704184,68.23,62166.44,128.2,-0.3652,0.00018,11.25064]
[1780659706110,68.23,62168.28,128.2,-0.36487,0.00018,11.24751]
[1780659706478,68.25,62168.35,128.2,-0.36489,0.00018,11.24777]
[1780659706540,68.25,62168.35,128.2,-0.36489,0.00018,11.24777]
[1780659706917,68.25,62168.35,128.2,-0.36489,0.00018,11.24777]
[1780659707093,68.25,62168.35,128.2,-0.36489,0.00018,11.24777]
[1780659709430,68.26,62166.05,128.2,-0.36533,0.00018,11.25192]
[1780659709461,68.26,62166.05,128.2,-0.36533,0.00018,11.25192]
[1780659710227,68.26,62165.47,128.2,-0.36544,0.00018,11.25293]
[1780659710339,68.26,62165.47,128.2,-0.36544,0.00018,11.25293]
[1780659710394,68.27,62170.21,128.2,-0.36459,0.00018,11.24496]
[1780659710685,68.27,62174.29,128.2,-0.36384,0.00018,11.2379]
[1780659711880,68.27,62174.29,128.2,-0.36384,0.00018,11.2379]
[1780659711916,68.27,62174.29,128.2,-0.36384,0.00018,11.2379]
[1780659712157,68.27,62174.29,128.2,-0.36384,0.00018,11.2379]
[1780659712269,68.27,62174.29,128.2,-0.36384,0.00018,11.2379]
[1780659712556,68.27,62176.41,128.2,-0.36345,0.00018,11.23427]
[1780659712715,68.27,62176.41,128.2,-0.36345,0.00018,11.23427]
[1780659712816,68.28,62171.84,128.2,-0.36429,0.00018,11.24222]
[1780659713483,68.28,62171.84,128.2,-0.36429,0.00018,11.24222]
[1780659713974,68.28,62171.84,128.2,-0.36429,0.00018,11.24222]
[1780659714784,68.28,62173.41,128.2,-0.36401,0.00018,11.23953]
[1780659714847,68.28,62176.56,128.2,-0.36343,0.00018,11.23409]
[1780659716322,68.28,62176.56,128.2,-0.36343,0.00018,11.23409]
[1780659717059,68.28,62177.72,128.2,-0.36322,0.00018,11.2321]
[1780659717730,68.28,62178.74,128.2,-0.36304,0.00018,11.23035]
[1780659717815,68.28,62178.74,128.2,-0.36304,0.00018,11.23035]
[1780659718516,68.28,62177.68,128.2,-0.36323,0.00018,11.2322]
[1780659718705,68.28,62177.68,128.2,-0.36323,0.00018,11.2322]
[1780659718757,68.28,62177.68,128.2,-0.36323,0.00018,11.2322]
[1780659718828,68.28,62177.68,128.2,-0.36323,0.00018,11.2322]
[1780659720913,68.29,62174.32,128.2,-0.36386,0.00018,11.23812]
[1780659721024,68.29,62174.32,128.2,-0.36386,0.00018,11.23812]
[1780659721432,68.29,62174.32,128.2,-0.36386,0.00018,11.23812]
[1780659721789,68.29,62172.57,128.2,-0.36418,0.00018,11.24118]
[1780659721845,68.29,62172.57,128.2,-0.36418,0.00018,11.24118]
[1780659721858,68.29,62172.57,128.2,-0.36418,0.00018,11.24118]
[1780659722061,68.29,62172.57,128.2,-0.36418,0.00018,11.24118]
[1780659722150,68.29,62176.35,128.2,-0.36349,0.00018,11.23465]
[1780659722537,68.29,62176.35,128.2,-0.36349,0.00018,11.23465]
[1780659723491,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659723553,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659723685,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659723960,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659724051,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659724065,68.29,62182.04,128.2,-0.36245,0.00018,11.22475]
[1780659724365,68.29,62188.38,128.2,-0.36129,0.00018,11.21361]
[1780659725128,68.29,62188.38,128.2,-0.36129,0.00018,11.21361]
[1780659725190,68.29,62194.64,128.2,-0.36014,0.00018,11.20253]
[1780659726091,68.29,62194.64,128.2,-0.36014,0.00018,11.20253]
[1780659726108,68.29,62194.64,128.2,-0.36014,0.00018,11.20253]
[1780659727069,68.29,62196.35,128.2,-0.35983,0.00018,11.19951]
[1780659727076,68.3,62193.05,128.2,-0.36044,0.00018,11.20543]
[1780659727808,68.3,62193.05,128.2,-0.36044,0.00018,11.20543]
[1780659727813,68.3,62193.05,128.2,-0.36044,0.00018,11.20543]
[1780659727909,68.3,62188.21,128.2,-0.36133,0.00018,11.21405]
[1780659728817,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659729522,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659729529,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659729819,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659729878,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659730249,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659730288,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659730416,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659730424,68.3,62184.76,128.2,-0.36197,0.00018,11.22018]
[1780659730449,68.3,62179.45,128.2,-0.36294,0.00018,11.22952]
[1780659731225,68.3,62179.45,128.2,-0.36294,0.00018,11.22952]
[1780659731274,68.3,62179.45,128.2,-0.36294,0.00018,11.22952]
[1780659731355,68.3,62179.45,128.2,-0.36294,0.00018,11.22952]
[1780659731362,68.3,62179.45,128.2,-0.36294,0.00018,11.22952]
[1780659731378,68.31,62169.52,128.2,-0.36477,0.00018,11.24676]
[1780659731838,68.31,62163.81,128.2,-0.36582,0.00018,11.25656]
[1780659732583,68.31,62163.81,128.2,-0.36582,0.00018,11.25656]
[1780659732865,68.31,62163.81,128.2,-0.36582,0.00018,11.25656]
[1780659733017,68.31,62163.81,128.2,-0.36582,0.00018,11.25656]
[1780659733461,68.31,62163.81,128.2,-0.36582,0.00018,11.25656]
[1780659735036,68.31,62161.18,128.2,-0.36631,0.00018,11.26107]
[1780659735355,68.31,62161.18,128.2,-0.36631,0.00018,11.26107]
[1780659735866,68.31,62155.46,128.2,-0.36736,0.00018,11.27077]
[1780659738926,68.31,62157.13,128.2,-0.36706,0.00018,11.26795]
[1780659740095,68.31,62158.85,128.2,-0.36674,0.00018,11.26504]
[1780659740522,68.31,62159.57,128.2,-0.36661,0.00018,11.26383]
[1780659740905,68.31,62159.57,128.2,-0.36661,0.00018,11.26383]
[1780659741195,68.31,62159.57,128.2,-0.36661,0.00018,11.26383]
[1780659741209,68.31,62159.57,128.2,-0.36661,0.00018,11.26383]
[1780659741214,68.31,62164.78,128.2,-0.36566,0.00018,11.25502]
[1780659741534,68.31,62164.78,128.2,-0.36566,0.00018,11.25502]
[1780659741907,68.32,62168.12,128.2,-0.36505,0.00018,11.24943]
[1780659743003,68.32,62168.12,128.2,-0.36505,0.00018,11.24943]
[1780659743045,68.32,62168.12,128.2,-0.36505,0.00018,11.24943]
[1780659743049,68.32,62168.12,128.2,-0.36505,0.00018,11.24943]
[1780659743497,68.32,62168.12,128.2,-0.36505,0.00018,11.24943]
[1780659743088,68.32,62172.05,128.2,-0.36433,0.00018,11.24268]
[1780659743527,68.32,62172.05,128.2,-0.36433,0.00018,11.24268]
[1780659743922,68.32,62167.61,128.2,-0.36515,0.00018,11.25035]
[1780659745936,68.32,62170.99,128.2,-0.36453,0.00018,11.24457]
[1780659746913,68.32,62170.99,128.2,-0.36453,0.00018,11.24457]
[1780659748362,68.33,62170.73,128.2,-0.36458,0.00018,11.24504]
[1780659748402,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659748673,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659748716,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659748749,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659748919,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659749083,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659749285,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659749456,68.33,62174.24,128.2,-0.36394,0.00018,11.23899]
[1780659749319,68.33,62184.79,128.2,-0.36201,0.00018,11.22062]
[1780659750430,68.33,62184.79,128.2,-0.36201,0.00018,11.22062]
[1780659750504,68.33,62193.31,128.2,-0.36045,0.00018,11.20561]
[1780659751978,68.34,62188.43,128.2,-0.3613,0.00018,11.20922]
[1780659752985,68.34,62192.48,128.2,-0.36057,0.00018,11.20209]
[1780659754056,68.34,62192.48,128.2,-0.36057,0.00018,11.20209]
[1780659756178,68.34,62191.87,128.2,-0.36068,0.00018,11.20322]
[1780659756416,68.34,62191.87,128.2,-0.36068,0.00018,11.20322]
[1780659756443,68.34,62191.87,128.2,-0.36068,0.00018,11.20322]
[1780659756618,68.35,62190.69,128.2,-0.36091,0.00018,11.20541]
[1780659756666,68.35,62190.69,128.2,-0.36091,0.00018,11.20541]
[1780659756675,68.35,62190.69,128.2,-0.36091,0.00018,11.20541]
[1780659756928,68.35,62190.69,128.2,-0.36091,0.00018,11.20541]
[1780659757124,68.35,62190.69,128.2,-0.36091,0.00018,11.20541]
[1780659757195,68.35,62174.99,128.2,-0.36379,0.00018,11.23296]
[1780659759042,68.35,62173.54,128.2,-0.36406,0.00018,11.23551]
[1780659762285,68.35,62173.33,128.2,-0.3641,0.00018,11.23592]
[1780659763003,68.35,62170.75,128.2,-0.36458,0.00018,11.2404]
[1780659763056,68.35,62170.75,128.2,-0.36458,0.00018,11.2404]
[1780659763232,68.35,62170.75,128.2,-0.36458,0.00018,11.2404]
[1780659764213,68.36,62172.03,128.2,-0.36435,0.00018,11.23821]
[1780659765086,68.36,62166.31,128.2,-0.3654,0.00018,11.24808]
[1780659765964,68.36,62166.31,128.2,-0.3654,0.00018,11.24808]
[1780659765982,68.36,62166.31,128.2,-0.3654,0.00018,11.24808]
[1780659766164,68.36,62166.31,128.2,-0.3654,0.00018,11.24808]
[1780659766251,68.36,62170.19,128.2,-0.36469,0.00018,11.24142]
[1780659766760,68.36,62170.19,128.2,-0.36469,0.00018,11.24142]
[1780659767104,68.36,62173.53,128.2,-0.36408,0.00018,11.23569]
[1780659770825,68.36,62171.28,128.2,-0.3645,0.00018,11.23964]
[1780659772590,68.37,62171.52,128.2,-0.36446,0.00018,11.23926]
[1780659775703,68.37,62170.62,128.2,-0.36463,0.00018,11.24087]
[1780659775721,68.37,62170.62,128.2,-0.36463,0.00018,11.24087]
[1780659778140,68.37,62167.55,128.2,-0.3652,0.00018,11.24618]
[1780659779200,68.37,62167.37,128.2,-0.36523,0.00018,11.24651]
[1780659779501,68.37,62167.37,128.2,-0.36523,0.00018,11.24651]
[1780659779730,68.37,62166.34,128.2,-0.36542,0.00018,11.24828]
[1780659780226,68.37,62166.34,128.2,-0.36542,0.00018,11.24828]
[1780659780492,68.37,62166.34,128.2,-0.36542,0.00018,11.24828]
[1780659781266,68.37,62166.94,128.2,-0.36531,0.00018,11.24727]
[1780659781309,68.37,62166.94,128.2,-0.36531,0.00018,11.24727]
[1780659781330,68.37,62166.94,128.2,-0.36531,0.00018,11.24727]
[1780659781687,68.37,62164.3,128.2,-0.3658,0.00018,11.2518]
[1780659781739,68.37,62164.3,128.2,-0.3658,0.00018,11.2518]
[1780659781857,68.37,62164.3,128.2,-0.3658,0.00018,11.2518]
[1780659782315,68.37,62164.3,128.2,-0.3658,0.00018,11.2518]
[1780659782352,68.37,62158.46,128.2,-0.36688,0.00018,11.26173]
[1780659782684,68.37,62158.46,128.2,-0.36688,0.00018,11.26173]
[1780659783762,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659783792,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659783930,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659784399,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659784516,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659784517,68.37,62156.5,128.2,-0.36724,0.00018,11.26505]
[1780659784538,68.38,62162.69,128.2,-0.3661,0.00018,11.25458]
[1780659784618,68.38,62162.69,128.2,-0.3661,0.00018,11.25458]
[1780659784629,68.38,62162.69,128.2,-0.3661,0.00018,11.25458]
[1780659785240,68.38,62162.69,128.2,-0.3661,0.00018,11.25458]
[1780659785259,68.38,62162.69,128.2,-0.3661,0.00018,11.25458]
[1780659785362,68.38,62159.6,128.2,-0.36667,0.00018,11.25983]
[1780659785591,68.38,62159.6,128.2,-0.36667,0.00018,11.25983]
[1780659785973,68.38,62159.6,128.2,-0.36667,0.00018,11.25983]
[1780659786253,68.38,62156.33,128.2,-0.36727,0.00018,11.26537]
[1780659786739,68.38,62156.33,128.2,-0.36727,0.00018,11.26537]
[1780659786794,68.38,62156.33,128.2,-0.36727,0.00018,11.26537]
[1780659787092,68.38,62156.33,128.2,-0.36727,0.00018,11.26537]
[1780659788274,68.38,62156.39,128.2,-0.36726,0.00018,11.26527]
[1780659789904,68.38,62159.23,128.2,-0.36674,0.00018,11.26048]
[1780659791288,68.38,62163.39,128.2,-0.36597,0.00018,11.25342]
[1780659792588,68.38,62165.05,128.2,-0.36567,0.00018,11.2506]
[1780659792681,68.38,62165.05,128.2,-0.36567,0.00018,11.2506]
[1780659796221,68.38,62164.68,128.2,-0.36574,0.00018,11.25127]
[1780659796244,68.38,62164.68,128.2,-0.36574,0.00018,11.25127]
[1780659796323,68.38,62161.16,128.2,-0.36639,0.00018,11.25728]
[1780659797070,68.38,62161.16,128.2,-0.36639,0.00018,11.25728]
[1780659797330,68.38,62155.73,128.2,-0.36739,0.00018,11.26647]
[1780659797760,68.38,62155.73,128.2,-0.36739,0.00018,11.26647]
[1780659798471,68.38,62155.73,128.2,-0.36739,0.00018,11.26647]
[1780659798921,68.38,62154.38,128.2,-0.36764,0.00018,11.26875]
[1780659799036,68.38,62154.38,128.2,-0.36764,0.00018,11.26875]
[1780659799327,68.38,62154.38,128.2,-0.36764,0.00018,11.26875]
[1780659804106,68.38,62152.15,128.2,-0.36806,0.00018,11.27253]
[1780659804378,68.39,62155.42,128.2,-0.36745,0.00018,11.26705]
[1780659805148,68.39,62155.42,128.2,-0.36745,0.00018,11.26705]
[1780659806425,68.39,62156.18,128.2,-0.36732,0.00018,11.26578]
[1780659806688,68.39,62158.43,128.2,-0.3669,0.00018,11.26198]
[1780659807474,68.39,62158.43,128.2,-0.3669,0.00018,11.26198]
[1780659807500,68.39,62152.62,128.2,-0.36797,0.00018,11.27177]
[1780659808434,68.39,62152.62,128.2,-0.36797,0.00018,11.27177]
[1780659808479,68.39,62152.62,128.2,-0.36797,0.00018,11.27177]
[1780659808534,68.39,62152.62,128.2,-0.36797,0.00018,11.27177]
[1780659808931,68.39,62151.5,128.2,-0.36818,0.00018,11.27367]
[1780659808940,68.39,62151.5,128.2,-0.36818,0.00018,11.27367]
[1780659809000,68.39,62151.5,128.2,-0.36818,0.00018,11.27367]
[1780659809183,68.39,62151.5,128.2,-0.36818,0.00018,11.27367]
[1780659809415,68.39,62147.08,128.2,-0.36899,0.00018,11.28104]
[1780659809997,68.39,62147.08,128.2,-0.36899,0.00018,11.28104]
[1780659810975,68.39,62144.29,128.2,-0.36951,0.00018,11.28569]
[1780659811029,68.39,62144.29,128.2,-0.36951,0.00018,11.28569]
[1780659811456,68.39,62144.29,128.2,-0.36951,0.00018,11.28569]
[1780659814114,68.39,62142.68,128.2,-0.36976,0.00018,11.28328]
[1780659814450,68.39,62140.07,128.2,-0.37025,0.00018,11.2876]
[1780659814940,68.39,62140.07,128.2,-0.37025,0.00018,11.2876]
[1780659814956,68.39,62140.07,128.2,-0.37025,0.00018,11.2876]
[1780659815457,68.39,62144.67,128.2,-0.3694,0.00018,11.28004]
[1780659816093,68.39,62144.67,128.2,-0.3694,0.00018,11.28004]
[1780659816464,68.39,62150.73,128.2,-0.36829,0.00018,11.26996]
[1780659817069,68.39,62150.73,128.2,-0.36829,0.00018,11.26996]
[1780659817471,68.39,62148.77,128.2,-0.36865,0.00018,11.27325]
[1780659817629,68.39,62148.77,128.2,-0.36865,0.00018,11.27325]
[1780659818478,68.4,62147.71,128.2,-0.36885,0.00018,11.27503]
[1780659818652,68.4,62147.71,128.2,-0.36885,0.00018,11.27503]
[1780659818657,68.4,62147.71,128.2,-0.36885,0.00018,11.27503]
[1780659819485,68.4,62143.73,128.2,-0.36958,0.00018,11.28166]
[1780659819963,68.4,62143.73,128.2,-0.36958,0.00018,11.28166]
[1780659823514,68.41,62139.06,128.2,-0.37046,0.00018,11.28952]
[1780659828384,68.42,62136.89,128.2,-0.37088,0.00018,11.29327]
[1780659828905,68.42,62137.6,128.2,-0.37075,0.00018,11.29215]
[1780659834591,68.43,62135.88,128.2,-0.37109,0.00018,11.29519]
[1780659834752,68.43,62135.88,128.2,-0.37109,0.00018,11.29519]
[1780659834754,68.43,62135.88,128.2,-0.37109,0.00018,11.29519]
[1780659835167,68.43,62135.88,128.2,-0.37109,0.00018,11.29519]
[1780659836749,68.44,62135.0,128.2,-0.37127,0.00018,11.29671]
[1780659840681,68.45,62135.31,128.2,-0.37122,0.00018,11.29634]
[1780659840704,68.45,62135.31,128.2,-0.37122,0.00018,11.29634]
[1780659841196,68.45,62135.31,128.2,-0.37122,0.00018,11.29634]
[1780659841261,68.45,62135.31,128.2,-0.37122,0.00018,11.29634]
[1780659841603,68.45,62135.31,128.2,-0.37122,0.00018,11.29634]
[1780659841628,68.45,62134.25,128.2,-0.37143,0.00018,11.29815]
[1780659841650,68.45,62126.24,128.2,-0.37291,0.00019,11.31113]
[1780659843436,68.45,62126.24,128.2,-0.37291,0.00019,11.31113]
[1780659843523,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659843746,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659843747,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659843881,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659843904,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659843922,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659844045,68.46,62118.52,128.2,-0.37435,0.00019,11.32358]
[1780659845425,68.47,62112.96,128.2,-0.37539,0.00019,11.33247]
[1780659846151,68.47,62112.96,128.2,-0.37539,0.00019,11.33247]
[1780659847056,68.47,62111.58,128.2,-0.37565,0.00019,11.33468]
[1780659847221,68.47,62111.58,128.2,-0.37565,0.00019,11.33468]
[1780659848699,68.47,62115.5,128.2,-0.37493,0.00019,11.32856]
[1780659853035,68.48,62115.71,128.2,-0.3749,0.00019,11.32835]
[1780659853571,68.48,62115.71,128.2,-0.3749,0.00019,11.32835]
[1780659853605,68.49,62115.81,128.2,-0.37489,0.00019,11.32828]
[1780659853946,68.49,62115.81,128.2,-0.37489,0.00019,11.32828]
[1780659854158,68.49,62122.11,128.2,-0.37373,0.00019,11.31829]
[1780659854825,68.49,62125.76,128.2,-0.37305,0.00018,11.31243]
[1780659856755,68.49,62120.36,128.2,-0.37406,0.00019,11.32115]
[1780659857730,68.49,62120.36,128.2,-0.37406,0.00019,11.32115]
[1780659857785,68.49,62120.36,128.2,-0.37406,0.00019,11.32115]
[1780659857785,68.49,62120.36,128.2,-0.37406,0.00019,11.32115]
[1780659857844,68.49,62120.36,128.2,-0.37406,0.00019,11.32115]
[1780659857933,68.49,62118.14,128.2,-0.37447,0.00019,11.32472]
[1780659858776,68.5,62111.3,128.2,-0.37574,0.00019,11.33557]
[1780659861797,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863056,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863143,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863224,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863232,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863268,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659863277,68.5,62108.27,128.2,-0.37632,0.00019,11.34043]
[1780659865017,68.51,62105.36,128.2,-0.37686,0.00019,11.34503]
[1780659865173,68.51,62105.36,128.2,-0.37686,0.00019,11.34503]
[1780659865662,68.51,62105.36,128.2,-0.37686,0.00019,11.34503]
[1780659868076,68.51,62106.83,128.2,-0.3766,0.00019,11.34282]
[1780659868174,68.51,62106.83,128.2,-0.3766,0.00019,11.34282]
[1780659870860,68.52,62101.92,128.2,-0.37752,0.00019,11.35056]
[1780659872052,68.52,62101.92,128.2,-0.37752,0.00019,11.35056]
[1780659875246,68.53,62100.52,128.2,-0.37775,0.00019,11.34773]
[1780659875264,68.53,62100.52,128.2,-0.37775,0.00019,11.34773]
[1780659875288,68.53,62100.52,128.2,-0.37775,0.00019,11.34773]
[1780659876054,68.53,62100.45,128.2,-0.37777,0.00019,11.34788]
[1780659877689,68.53,62100.23,128.2,-0.37781,0.00019,11.34824]
[1780659879398,68.53,62099.85,128.2,-0.37788,0.00019,11.34885]
[1780659880333,68.54,62100.03,128.2,-0.37785,0.00019,11.34862]
[1780659880339,68.54,62100.03,128.2,-0.37785,0.00019,11.34862]
[1780659880351,68.54,62100.03,128.2,-0.37785,0.00019,11.34862]
[1780659880802,68.54,62101.76,128.2,-0.37753,0.00019,11.34597]
[1780659881224,68.54,62101.76,128.2,-0.37753,0.00019,11.34597]
[1780659881519,68.54,62101.76,128.2,-0.37753,0.00019,11.34597]
[1780659883578,68.54,62104.66,128.2,-0.377,0.00019,11.3415]
[1780659885009,68.54,62102.77,128.2,-0.37736,0.00019,11.34448]
[1780659885782,68.55,62100.42,128.2,-0.3778,0.00019,11.34817]
[1780659886055,68.55,62100.42,128.2,-0.3778,0.00019,11.34817]
[1780659886531,68.55,62100.42,128.2,-0.3778,0.00019,11.34817]
[1780659887055,68.55,62099.44,128.2,-0.37798,0.00019,11.3497]
[1780659889338,68.55,62097.79,128.2,-0.37829,0.00019,11.35228]
[1780659889797,68.55,62097.57,128.2,-0.37834,0.00019,11.35264]
[1780659889975,68.55,62097.57,128.2,-0.37834,0.00019,11.35264]
[1780659890018,68.55,62097.57,128.2,-0.37834,0.00019,11.35264]
[1780659890072,68.55,62091.26,128.2,-0.37951,0.00019,11.36228]
[1780659890801,68.55,62091.26,128.2,-0.37951,0.00019,11.36228]
[1780659891003,68.56,62084.54,128.2,-0.38076,0.00019,11.37247]
[1780659891732,68.56,62084.54,128.2,-0.38076,0.00019,11.37247]
[1780659891764,68.56,62084.54,128.2,-0.38076,0.00019,11.37247]
[1780659892366,68.56,62084.54,128.2,-0.38076,0.00019,11.37247]
[1780659892463,68.56,62089.34,128.2,-0.37987,0.00019,11.36524]
[1780659893018,68.56,62096.74,128.2,-0.3785,0.00019,11.35397]
[1780659894410,68.56,62096.74,128.2,-0.3785,0.00019,11.35397]
[1780659894419,68.56,62096.74,128.2,-0.3785,0.00019,11.35397]
[1780659894520,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659894947,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895043,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895091,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895239,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895269,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895322,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895342,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895516,68.56,62091.7,128.2,-0.37943,0.00019,11.36168]
[1780659895615,68.56,62082.61,128.2,-0.38113,0.00019,11.37542]
[1780659896421,68.56,62082.61,128.2,-0.38113,0.00019,11.37542]
[1780659896678,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897042,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897142,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897180,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897243,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897300,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897355,68.56,62077.73,128.2,-0.38204,0.00019,11.38271]
[1780659897369,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659897427,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659897435,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659897476,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659897523,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659897639,68.56,62077.73,142.2,-0.38204,0.00019,11.38271]
[1780659898237,68.56,62077.54,142.2,-0.38207,0.00019,11.38299]
[1780659898639,68.56,62077.54,142.2,-0.38207,0.00019,11.38299]
[1780659898674,68.56,62072.28,142.2,-0.38305,0.00019,11.39077]
[1780659899106,68.56,62072.28,142.2,-0.38305,0.00019,11.39077]
[1780659899628,68.56,62072.28,142.2,-0.38305,0.00019,11.39077]
[1780659900597,68.56,62070.84,142.2,-0.38332,0.00019,11.39288]
[1780659900638,68.56,62070.84,142.2,-0.38332,0.00019,11.39288]
[1780659900690,68.56,62070.84,142.2,-0.38332,0.00019,11.39288]
[1780659900687,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659900729,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659900771,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659900809,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659900907,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659900918,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659901151,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659901658,68.56,62070.64,142.2,-0.38336,0.00019,11.39317]
[1780659901657,68.56,62060.75,142.2,-0.3852,0.00019,11.40757]
[1780659904691,68.56,62060.32,142.2,-0.38529,0.00019,11.40823]
[1780659905760,68.57,62056.08,142.2,-0.38609,0.00019,11.41436]
[1780659906291,68.57,62056.08,142.2,-0.38609,0.00019,11.41436]
[1780659906689,68.57,62059.19,142.2,-0.38551,0.00019,11.40995]
[1780659907273,68.57,62059.19,142.2,-0.38551,0.00019,11.40995]
[1780659908202,68.57,62061.19,142.2,-0.38514,0.00019,11.40706]
[1780659908238,68.57,62061.19,142.2,-0.38514,0.00019,11.40706]
[1780659909364,68.57,62063.97,142.2,-0.38462,0.00019,11.40306]
[1780659910019,68.57,62065.29,142.2,-0.38438,0.00019,11.40118]
[1780659910329,68.57,62065.29,142.2,-0.38438,0.00019,11.40118]
[1780659910697,68.57,62065.29,142.2,-0.38438,0.00019,11.40118]
[1780659910381,68.57,62060.84,142.2,-0.38521,0.00019,11.40763]
[1780659911701,68.57,62060.84,142.2,-0.38521,0.00019,11.40763]
[1780659911183,68.58,62065.62,142.2,-0.38432,0.00019,11.40074]
[1780659912464,68.58,62065.62,142.2,-0.38432,0.00019,11.40074]
[1780659912608,68.58,62065.62,142.2,-0.38432,0.00019,11.40074]
[1780659912633,68.58,62068.54,142.2,-0.38378,0.00019,11.39649]
[1780659912791,68.58,62068.54,142.2,-0.38378,0.00019,11.39649]
[1780659912817,68.58,62068.54,142.2,-0.38378,0.00019,11.39649]
[1780659913554,68.58,62068.54,142.2,-0.38378,0.00019,11.39649]
[1780659913608,68.58,62072.54,142.2,-0.38303,0.00019,11.39063]
[1780659914730,68.58,62072.54,142.2,-0.38303,0.00019,11.39063]
[1780659914204,68.58,62069.35,142.2,-0.38363,0.00019,11.3953]
[1780659915211,68.58,62070.36,142.2,-0.38344,0.00019,11.39385]
[1780659917183,68.58,62073.04,142.2,-0.38294,0.00019,11.3899]
[1780659917202,68.58,62073.04,142.2,-0.38294,0.00019,11.3899]
[1780659917225,68.58,62076.94,142.2,-0.38221,0.00019,11.38413]
[1780659918723,68.58,62076.94,142.2,-0.38221,0.00019,11.38413]
[1780659918931,68.58,62079.13,142.2,-0.3818,0.00019,11.38088]
[1780659919679,68.58,62079.13,142.2,-0.3818,0.00019,11.38088]
[1780659920703,68.58,62080.57,142.2,-0.38154,0.00019,11.37873]
[1780659920710,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659920842,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659920886,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659920910,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921138,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921286,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921426,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921489,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921688,68.58,62074.83,142.2,-0.38261,0.00019,11.38725]
[1780659921714,68.58,62058.16,142.2,-0.38572,0.00019,11.41154]
[1780659921811,68.58,62058.16,142.2,-0.38572,0.00019,11.41154]
[1780659921969,68.58,62058.16,142.2,-0.38572,0.00019,11.41154]
[1780659922578,68.58,62058.16,142.2,-0.38572,0.00019,11.41154]
[1780659922650,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923045,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923080,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923086,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923238,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923302,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923352,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923376,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923648,68.58,62049.93,142.2,-0.38726,0.00019,11.42332]
[1780659923735,68.59,62044.9,142.2,-0.38821,0.00019,11.43045]
[1780659924051,68.59,62044.9,142.2,-0.38821,0.00019,11.43045]
[1780659924518,68.59,62039.24,142.2,-0.38927,0.00019,11.43838]
[1780659925024,68.59,62039.24,142.2,-0.38927,0.00019,11.43838]
[1780659925500,68.59,62039.24,142.2,-0.38927,0.00019,11.43838]
[1780659925632,68.59,62039.24,142.2,-0.38927,0.00019,11.43838]
[1780659926884,68.59,62039.23,142.2,-0.38928,0.00019,11.43846]
[1780659927056,68.59,62039.23,142.2,-0.38928,0.00019,11.43846]
[1780659928292,68.6,62040.77,142.2,-0.389,0.00019,11.43635]
[1780659928444,68.6,62040.77,142.2,-0.389,0.00019,11.43635]
[1780659928555,68.6,62040.77,142.2,-0.389,0.00019,11.43635]
[1780659928714,68.6,62040.77,142.2,-0.389,0.00019,11.43635]
[1780659928766,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659928835,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659928864,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659928989,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659929178,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659929376,68.6,62040.81,142.2,-0.38899,0.00019,11.43632]
[1780659929626,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659929915,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930394,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930504,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930508,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930653,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930669,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930764,68.6,62029.73,142.2,-0.39107,0.00019,11.45162]
[1780659930693,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659930965,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931015,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931033,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931194,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931270,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931295,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931354,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931412,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931575,68.6,62026.71,142.2,-0.39164,0.00019,11.45574]
[1780659931983,68.61,62023.8,142.2,-0.39215,0.00019,11.45467]
[1780659932055,68.61,62023.8,142.2,-0.39215,0.00019,11.45467]
[1780659932424,68.61,62023.8,142.2,-0.39215,0.00019,11.45467]
[1780659932444,68.61,62016.31,142.2,-0.39357,0.00019,11.46471]
[1780659933411,68.61,62016.31,142.2,-0.39357,0.00019,11.46471]
[1780659933460,68.61,62016.31,142.2,-0.39357,0.00019,11.46471]
[1780659933545,68.61,62012.95,142.2,-0.3942,0.00019,11.46917]
[1780659934243,68.61,62012.95,142.2,-0.3942,0.00019,11.46917]
[1780659934722,68.61,62012.95,142.2,-0.3942,0.00019,11.46917]
[1780659935124,68.61,62011.57,142.2,-0.39446,0.00019,11.471]
[1780659936114,68.61,62012.96,142.2,-0.3942,0.00019,11.46918]
[1780659937737,68.61,62013.44,142.2,-0.39411,0.00019,11.46855]
[1780659938067,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938084,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938187,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938405,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938489,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938567,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938731,68.61,62010.89,142.2,-0.39459,0.00019,11.47192]
[1780659938581,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659938799,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659938860,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659939131,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659939133,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659939675,68.61,62002.14,142.2,-0.39624,0.00019,11.48333]
[1780659939757,68.61,61997.22,142.2,-0.39717,0.00019,11.48966]
[1780659939805,68.61,61997.22,142.2,-0.39717,0.00019,11.48966]
[1780659940955,68.61,61998.18,142.2,-0.39699,0.00019,11.48844]
[1780659940993,68.61,61998.18,142.2,-0.39699,0.00019,11.48844]
[1780659940997,68.61,61998.18,142.2,-0.39699,0.00019,11.48844]
[1780659941410,68.61,61996.58,142.2,-0.39729,0.00019,11.49049]
[1780659941933,68.61,61996.58,142.2,-0.39729,0.00019,11.49049]
[1780659941948,68.61,61996.58,142.2,-0.39729,0.00019,11.49049]
[1780659942064,68.61,61996.58,142.2,-0.39729,0.00019,11.49049]
[1780659942115,68.61,61996.58,142.2,-0.39729,0.00019,11.49049]
[1780659942741,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943084,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943452,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943464,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943488,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943542,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943612,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943698,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943754,68.62,61984.81,142.2,-0.39951,0.00019,11.50538]
[1780659943955,68.62,61986.5,142.2,-0.3992,0.00019,11.50328]
[1780659944250,68.62,61986.5,142.2,-0.3992,0.00019,11.50328]
[1780659944502,68.62,61986.5,142.2,-0.3992,0.00019,11.50328]
[1780659944655,68.62,61986.5,142.2,-0.3992,0.00019,11.50328]
[1780659944673,68.62,61986.5,142.2,-0.3992,0.00019,11.50328]
[1780659944694,68.62,61983.63,142.2,-0.39974,0.00019,11.5069]
[1780659944885,68.62,61983.63,142.2,-0.39974,0.00019,11.5069]
[1780659945397,68.62,61983.63,142.2,-0.39974,0.00019,11.5069]
[1780659945424,68.62,61983.63,142.2,-0.39974,0.00019,11.5069]
[1780659945447,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659945897,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659946456,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659946511,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659946744,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659946758,68.62,61987.44,142.2,-0.39903,0.00019,11.50218]
[1780659946700,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947160,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947283,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947298,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947399,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947401,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947429,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947521,68.63,61985.49,142.2,-0.3994,0.00019,11.50466]
[1780659947587,68.63,61975.6,142.2,-0.40127,0.00019,11.51689]
[1780659948253,68.63,61975.6,142.2,-0.40127,0.00019,11.51689]
[1780659949234,68.63,61975.8,142.2,-0.40124,0.00019,11.51668]
[1780659949595,68.63,61975.8,142.2,-0.40124,0.00019,11.51668]
[1780659949656,68.63,61975.8,142.2,-0.40124,0.00019,11.51668]
[1780659949763,68.64,61979.07,142.2,-0.40063,0.00019,11.51269]
[1780659950312,68.64,61979.07,142.2,-0.40063,0.00019,11.51269]
[1780659950345,68.64,61979.07,142.2,-0.40063,0.00019,11.51269]
[1780659950466,68.64,61979.07,142.2,-0.40063,0.00019,11.51269]
[1780659950526,68.64,61981.37,142.2,-0.40019,0.00019,11.50987]
[1780659951495,68.64,61985.22,142.2,-0.39947,0.00019,11.5051]
[1780659953081,68.64,61987.2,142.2,-0.3991,0.00019,11.50265]
[1780659954345,68.64,61985.41,142.2,-0.39944,0.00019,11.5049]
[1780659954413,68.64,61985.41,142.2,-0.39944,0.00019,11.5049]
[1780659954588,68.64,61985.41,142.2,-0.39944,0.00019,11.5049]
[1780659954681,68.64,61991.43,142.2,-0.3983,0.00019,11.49734]
[1780659955919,68.65,61992.15,142.2,-0.39817,0.00019,11.49646]
[1780659956837,68.65,61983.98,142.2,-0.39971,0.00019,11.50674]
[1780659958560,68.65,61981.4,142.2,-0.40021,0.00019,11.50997]
[1780659959643,68.66,61989.15,142.2,-0.39875,0.00019,11.50033]
[1780659960119,68.66,61989.15,142.2,-0.39875,0.00019,11.50033]
[1780659960650,68.66,61992.05,142.2,-0.3982,0.00019,11.49666]
[1780659961665,68.66,61994.98,142.2,-0.39765,0.00019,11.49296]
[1780659962138,68.66,61994.98,142.2,-0.39765,0.00019,11.49296]
[1780659962252,68.66,61994.98,142.2,-0.39765,0.00019,11.49296]
[1780659962255,68.66,61994.98,142.2,-0.39765,0.00019,11.49296]
[1780659962380,68.66,61994.98,142.2,-0.39765,0.00019,11.49296]
[1780659962801,68.66,62000.02,142.2,-0.3967,0.00019,11.48655]
[1780659963559,68.66,62000.02,142.2,-0.3967,0.00019,11.48655]
[1780659964685,68.66,62006.94,142.2,-0.3954,0.00019,11.4776]
[1780659965007,68.66,62006.94,142.2,-0.3954,0.00019,11.4776]
[1780659965019,68.66,62006.94,142.2,-0.3954,0.00019,11.4776]
[1780659965065,68.66,62006.94,142.2,-0.3954,0.00019,11.4776]
[1780659965094,68.66,62006.94,142.2,-0.3954,0.00019,11.4776]
[1780659965692,68.66,62013.55,142.2,-0.39416,0.00019,11.46893]
[1780659965898,68.66,62013.55,142.2,-0.39416,0.00019,11.46893]
[1780659966170,68.66,62013.55,142.2,-0.39416,0.00019,11.46893]
[1780659966187,68.66,62013.55,142.2,-0.39416,0.00019,11.46893]
[1780659966196,68.66,62013.55,142.2,-0.39416,0.00019,11.46893]
[1780659966700,68.66,62019.29,142.2,-0.39308,0.00019,11.46132]
[1780659967247,68.66,62019.29,142.2,-0.39308,0.00019,11.46132]
[1780659967437,68.66,62019.29,142.2,-0.39308,0.00019,11.46132]
[1780659967496,68.66,62019.29,142.2,-0.39308,0.00019,11.46132]
[1780659967851,68.66,62019.29,142.2,-0.39308,0.00019,11.46132]
[1780659968714,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969476,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969478,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969510,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969536,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969880,68.66,62023.29,142.2,-0.39233,0.00019,11.45597]
[1780659969720,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659969938,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659970016,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659970050,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659970354,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659970870,68.66,62029.38,142.2,-0.39119,0.00019,11.44775]
[1780659970728,68.66,62033.95,142.2,-0.39033,0.00019,11.44152]
[1780659970956,68.66,62033.95,142.2,-0.39033,0.00019,11.44152]
[1780659971029,68.66,62033.95,142.2,-0.39033,0.00019,11.44152]
[1780659971735,68.67,62040.66,142.2,-0.38908,0.00019,11.43228]
[1780659972239,68.67,62040.66,142.2,-0.38908,0.00019,11.43228]
[1780659972756,68.67,62040.66,142.2,-0.38908,0.00019,11.43228]
[1780659972847,68.67,62040.66,142.2,-0.38908,0.00019,11.43228]
[1780659973358,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973366,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973634,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973753,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973762,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973859,68.67,62042.39,142.2,-0.38876,0.00019,11.42993]
[1780659973900,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974224,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974271,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974480,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974499,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974758,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974768,68.67,62052.92,142.2,-0.38679,0.00019,11.41515]
[1780659974904,68.67,62059.79,142.2,-0.38551,0.00019,11.40533]
[1780659975490,68.67,62059.79,142.2,-0.38551,0.00019,11.40533]
[1780659975492,68.67,62059.79,142.2,-0.38551,0.00019,11.40533]
[1780659975495,68.67,62059.79,142.2,-0.38551,0.00019,11.40533]
[1780659975725,68.67,62059.79,142.2,-0.38551,0.00019,11.40533]
[1780659975818,68.67,62064.01,142.2,-0.38472,0.00019,11.39924]
[1780659976232,68.67,62064.01,142.2,-0.38472,0.00019,11.39924]
[1780659976779,68.67,62062.13,142.2,-0.38507,0.00019,11.40196]
[1780659977786,68.67,62065.42,142.2,-0.38446,0.00019,11.3972]
[1780659979800,68.67,62060.18,142.2,-0.38544,0.00019,11.40478]
[1780659980641,68.67,62060.18,142.2,-0.38544,0.00019,11.40478]
[1780659980721,68.67,62060.18,142.2,-0.38544,0.00019,11.40478]
[1780659980729,68.67,62060.18,142.2,-0.38544,0.00019,11.40478]
[1780659980807,68.67,62054.82,142.2,-0.38644,0.00019,11.41246]
[1780659981471,68.67,62054.82,142.2,-0.38644,0.00019,11.41246]
[1780659981566,68.67,62054.82,142.2,-0.38644,0.00019,11.41246]
[1780659981814,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659981993,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659981993,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659982207,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659982468,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659982473,68.68,62049.03,142.2,-0.38753,0.00019,11.42071]
[1780659982821,68.68,62055.66,142.2,-0.38629,0.00019,11.41131]
[1780659983237,68.68,62055.66,142.2,-0.38629,0.00019,11.41131]
[1780659983358,68.68,62055.66,142.2,-0.38629,0.00019,11.41131]
[1780659983419,68.68,62055.66,142.2,-0.38629,0.00019,11.41131]
[1780659983828,68.68,62060.48,142.2,-0.38539,0.00019,11.40442]
[1780659984379,68.68,62060.48,142.2,-0.38539,0.00019,11.40442]
[1780659985259,68.68,62059.7,142.2,-0.38554,0.00019,11.40558]
[1780659985289,68.68,62059.7,142.2,-0.38554,0.00019,11.40558]
[1780659985349,68.68,62059.7,142.2,-0.38554,0.00019,11.40558]
[1780659985401,68.68,62059.7,142.2,-0.38554,0.00019,11.40558]
[1780659985842,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659986198,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659986239,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659986444,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659986718,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659986763,68.68,62067.2,142.2,-0.38414,0.00019,11.39473]
[1780659987087,68.68,62069.63,142.2,-0.38368,0.00019,11.39117]
[1780659987180,68.68,62069.63,142.2,-0.38368,0.00019,11.39117]
[1780659987606,68.68,62069.63,142.2,-0.38368,0.00019,11.39117]
[1780659990472,68.68,62066.77,142.2,-0.38422,0.00019,11.39539]
[1780659993898,68.69,62068.85,142.2,-0.3838,0.00019,11.38735]
[1780659994567,68.69,62068.85,142.2,-0.3838,0.00019,11.38735]
[1780659994586,68.69,62068.85,142.2,-0.3838,0.00019,11.38735]
[1780659994771,68.69,62068.85,142.2,-0.3838,0.00019,11.38735]
[1780659994905,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995020,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995106,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995472,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995475,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995669,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995902,68.69,62073.59,142.2,-0.38291,0.00019,11.3804]
[1780659995912,68.69,62088.14,142.2,-0.3802,0.00019,11.35871]
[1780659995976,68.69,62088.14,142.2,-0.3802,0.00019,11.35871]
[1780659996633,68.69,62088.14,142.2,-0.3802,0.00019,11.35871]
[1780659996645,68.69,62088.14,142.2,-0.3802,0.00019,11.35871]
[1780659996750,68.69,62088.14,142.2,-0.3802,0.00019,11.35871]
[1780659996920,68.69,62096.77,142.2,-0.3786,0.00019,11.3456]
[1780659996952,68.69,62096.77,142.2,-0.3786,0.00019,11.3456]
[1780659997927,68.69,62095.38,142.2,-0.37886,0.00019,11.34775]
[1780659999878,68.69,62092.63,142.2,-0.37937,0.00019,11.35195]
[1780660000106,68.69,62092.63,142.2,-0.37938,0.00019,11.35196]
[1780660000132,68.69,62092.63,142.2,-0.37938,0.00019,11.35196]
[1780660001944,68.69,62099.21,142.2,-0.37816,0.00019,11.34192]
[1780660003009,68.69,62101.14,142.2,-0.3778,0.00019,11.33897]
[1780660003124,68.69,62101.14,142.2,-0.3778,0.00019,11.33897]
[1780660003195,68.69,62101.14,142.2,-0.3778,0.00019,11.33897]
[1780660004040,68.69,62102.45,142.2,-0.37756,0.00019,11.33697]
[1780660004139,68.69,62102.45,142.2,-0.37756,0.00019,11.33697]
[1780660004251,68.69,62095.56,142.2,-0.37884,0.00019,11.34756]
[1780660005057,68.69,62095.56,142.2,-0.37884,0.00019,11.34756]
[1780660005072,68.69,62095.56,142.2,-0.37884,0.00019,11.34756]
[1780660005477,68.69,62095.56,142.2,-0.37884,0.00019,11.34756]
[1780660005537,68.69,62095.56,142.2,-0.37884,0.00019,11.34756]
[1780660006236,68.7,62094.02,142.2,-0.37913,0.00019,11.34992]
[1780660006650,68.7,62094.02,142.2,-0.37913,0.00019,11.34992]
[1780660006784,68.7,62094.02,142.2,-0.37913,0.00019,11.34992]
[1780660006899,68.7,62094.02,142.2,-0.37913,0.00019,11.34992]
[1780660006854,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007371,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007582,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007615,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007669,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007806,68.7,62101.65,142.2,-0.37771,0.00019,11.33825]
[1780660007824,68.7,62115.74,142.2,-0.3751,0.00018,11.31632]
[1780660008258,68.7,62115.74,142.2,-0.3751,0.00018,11.31632]
[1780660008839,68.7,62115.74,142.2,-0.3751,0.00018,11.31632]
[1780660008889,68.7,62115.74,142.2,-0.3751,0.00018,11.31632]
[1780660008878,68.7,62129.65,142.2,-0.37253,0.00018,11.29417]
[1780660009857,68.7,62142.25,142.2,-0.37021,0.00018,11.27368]
[1780660010433,68.7,62142.25,142.2,-0.37021,0.00018,11.27368]
[1780660010546,68.7,62142.25,142.2,-0.37021,0.00018,11.27368]
[1780660010549,68.7,62142.25,142.2,-0.37021,0.00018,11.27368]
[1780660010706,68.7,62142.25,142.2,-0.37021,0.00018,11.27368]
[1780660010808,68.7,62143.75,142.2,-0.36993,0.00018,11.27122]
[1780660011376,68.7,62143.75,142.2,-0.36993,0.00018,11.27122]
[1780660011382,68.7,62143.75,142.2,-0.36993,0.00018,11.27122]
[1780660011840,68.7,62143.75,142.2,-0.36993,0.00018,11.27122]
[1780660011892,68.7,62142.82,142.2,-0.3701,0.00018,11.27274]
[1780660012763,68.7,62142.82,142.2,-0.3701,0.00018,11.27274]
[1780660012864,68.7,62149.57,142.2,-0.36886,0.00018,11.26159]
[1780660013169,68.7,62149.57,142.2,-0.36886,0.00018,11.26159]
[1780660013180,68.7,62149.57,142.2,-0.36886,0.00018,11.26159]
[1780660013779,68.7,62153.63,142.2,-0.36811,0.00018,11.25484]
[1780660014007,68.7,62153.63,142.2,-0.36811,0.00018,11.25484]
[1780660014271,68.7,62153.63,142.2,-0.36811,0.00018,11.25484]
[1780660014405,68.7,62153.63,142.2,-0.36811,0.00018,11.25484]
[1780660015333,68.69,62153.18,142.2,-0.3682,0.00018,11.25559]
[1780660015763,68.69,62153.18,142.2,-0.3682,0.00018,11.25559]
[1780660015769,68.69,62153.18,142.2,-0.3682,0.00018,11.25559]
[1780660015838,68.69,62145.8,142.2,-0.36955,0.00018,11.2678]
[1780660016090,68.69,62145.8,142.2,-0.36955,0.00018,11.2678]
[1780660017139,68.69,62144.31,142.2,-0.36982,0.00018,11.27025]
[1780660017826,68.69,62144.31,142.2,-0.36982,0.00018,11.27025]
[1780660017870,68.69,62144.31,142.2,-0.36982,0.00018,11.27025]
[1780660017879,68.69,62148.68,142.2,-0.36902,0.00018,11.26302]
[1780660019483,68.69,62148.92,142.2,-0.36897,0.00018,11.26261]
[1780660019508,68.69,62148.92,142.2,-0.36897,0.00018,11.26261]
[1780660019562,68.69,62148.92,142.2,-0.36897,0.00018,11.26261]
[1780660020078,68.69,62148.5,142.2,-0.36905,0.00018,11.26329]
[1780660020659,68.69,62144.35,142.2,-0.36981,0.00018,11.27012]
[1780660021094,68.69,62144.35,142.2,-0.36981,0.00018,11.27012]
[1780660021096,68.69,62144.35,142.2,-0.36981,0.00018,11.27012]
[1780660023229,68.69,62150.5,142.2,-0.36867,0.00018,11.25991]
[1780660025824,68.69,62150.88,142.2,-0.3686,0.00018,11.25926]
[1780660025846,68.69,62150.88,142.2,-0.3686,0.00018,11.25926]
[1780660025888,68.69,62150.88,142.2,-0.3686,0.00018,11.25926]
[1780660026908,68.68,62154.98,142.2,-0.36785,0.00018,11.25241]
[1780660027137,68.68,62150.72,142.2,-0.36863,0.00018,11.2595]
[1780660030583,68.68,62148.07,142.2,-0.36912,0.00018,11.26387]
[1780660031808,68.68,62147.13,142.2,-0.36929,0.00018,11.26541]
[1780660032174,68.68,62141.15,142.2,-0.37038,0.00018,11.27522]
[1780660034188,68.68,62144.19,142.2,-0.36982,0.00018,11.27019]
[1780660035171,68.68,62144.19,142.2,-0.36982,0.00018,11.27019]
[1780660035524,68.68,62144.19,142.2,-0.36982,0.00018,11.27019]
[1780660036014,68.68,62145.0,142.2,-0.36967,0.00018,11.26884]
[1780660036364,68.68,62145.0,142.2,-0.36967,0.00018,11.26884]
[1780660036421,68.68,62140.72,142.2,-0.37046,0.00018,11.27585]
[1780660038216,68.67,62137.13,142.2,-0.37111,0.00018,11.28167]
[1780660040700,68.67,62137.97,142.2,-0.37096,0.00018,11.28028]
[1780660040746,68.67,62137.97,142.2,-0.37096,0.00018,11.28028]
[1780660040803,68.67,62137.97,142.2,-0.37096,0.00018,11.28028]
[1780660040928,68.67,62137.97,142.2,-0.37096,0.00018,11.28028]
[1780660040892,68.67,62141.04,142.2,-0.37039,0.00018,11.27524]
[1780660041237,68.67,62136.43,142.2,-0.37124,0.00018,11.28274]
[1780660042981,68.67,62132.07,142.2,-0.37204,0.00018,11.28981]
[1780660044399,68.67,62131.41,142.2,-0.37216,0.00018,11.29088]
[1780660044586,68.67,62130.22,142.2,-0.37238,0.00018,11.29279]
[1780660045265,68.67,62123.98,142.2,-0.37353,0.00018,11.3028]
[1780660047439,68.67,62119.91,142.2,-0.37428,0.00018,11.30926]
[1780660051556,68.66,62117.12,142.2,-0.3748,0.00019,11.31364]
[1780660053638,68.66,62115.35,142.2,-0.37508,0.00019,11.31135]
[1780660054520,68.67,62123.01,142.2,-0.37366,0.00018,11.2992]
[1780660055339,68.66,62130.5,142.2,-0.37228,0.00018,11.28718]
[1780660056748,68.66,62130.5,142.2,-0.37228,0.00018,11.28718]
[1780660056838,68.66,62132.83,142.2,-0.37185,0.00018,11.28341]
[1780660058580,68.66,62132.55,142.2,-0.3719,0.00018,11.28387]
[1780660058629,68.66,62132.55,142.2,-0.3719,0.00018,11.28387]
[1780660059839,68.66,62132.42,142.2,-0.37192,0.00018,11.28407]
[1780660059891,68.66,62137.81,142.2,-0.37092,0.00018,11.27526]
[1780660061075,68.66,62139.04,142.2,-0.3707,0.00018,11.27325]
[1780660061382,68.66,62134.83,142.2,-0.37147,0.00018,11.28011]
[1780660063396,68.66,62128.12,142.2,-0.37271,0.00018,11.29095]
[1780660065411,68.66,62124.4,142.2,-0.3734,0.00018,11.29689]
[1780660066264,68.66,62124.4,142.2,-0.3734,0.00018,11.29689]
[1780660066572,68.66,62124.4,142.2,-0.3734,0.00018,11.29689]
[1780660067424,68.66,62129.41,142.2,-0.37247,0.00018,11.28883]
[1780660072459,68.65,62130.63,142.2,-0.37224,0.00018,11.28682]
[1780660075638,68.65,62128.19,142.2,-0.37269,0.00018,11.29073]
[1780660075739,68.65,62128.84,142.2,-0.37257,0.00018,11.28968]
[1780660076487,68.65,62123.31,142.2,-0.37359,0.00018,11.29854]
[1780660077231,68.65,62123.31,142.2,-0.37359,0.00018,11.29854]
[1780660077494,68.65,62120.17,142.2,-0.37417,0.00019,11.30353]
[1780660078420,68.65,62120.17,142.2,-0.37417,0.00019,11.30353]
[1780660079068,68.65,62118.92,142.2,-0.3744,0.00019,11.30554]
[1780660082834,68.66,62114.6,142.2,-0.3752,0.00019,11.31239]
[1780660083066,68.66,62115.57,142.2,-0.37503,0.00019,11.3109]
[1780660083541,68.66,62121.46,142.2,-0.37394,0.00018,11.30157]
[1780660085797,68.66,62124.51,142.2,-0.37338,0.00018,11.29675]
[1780660087844,68.66,62124.94,142.2,-0.3733,0.00018,11.29609]
[1780660088870,68.67,62124.91,142.2,-0.37331,0.00018,11.2962]
[1780660088897,68.67,62127.4,142.2,-0.37285,0.00018,11.29221]
[1780660090590,68.67,62133.45,142.2,-0.37174,0.00018,11.28247]
[1780660091845,68.67,62133.45,142.2,-0.37174,0.00018,11.28247]
[1780660091850,68.67,62133.45,142.2,-0.37174,0.00018,11.28247]
[1780660091867,68.67,62133.45,142.2,-0.37174,0.00018,11.28247]
[1780660091990,68.67,62133.45,142.2,-0.37174,0.00018,11.28247]
[1780660092235,68.67,62134.93,142.2,-0.37146,0.00018,11.28006]
[1780660092948,68.67,62134.93,142.2,-0.37146,0.00018,11.28006]
[1780660093028,68.67,62134.93,142.2,-0.37146,0.00018,11.28006]
[1780660093004,68.67,62142.85,142.2,-0.37,0.00018,11.2671]
[1780660093184,68.67,62142.85,142.2,-0.37,0.00018,11.2671]
[1780660093611,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094206,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094363,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094367,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094446,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094515,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094528,68.67,62152.38,142.2,-0.36825,0.00018,11.25133]
[1780660094618,68.67,62156.77,142.2,-0.36744,0.00018,11.24398]
[1780660095422,68.67,62156.77,142.2,-0.36744,0.00018,11.24398]
[1780660095465,68.67,62156.77,142.2,-0.36744,0.00018,11.24398]
[1780660095879,68.67,62156.77,142.2,-0.36744,0.00018,11.24398]
[1780660095980,68.67,62156.77,142.2,-0.36744,0.00018,11.24398]
[1780660095982,68.67,62162.48,142.2,-0.36639,0.00018,11.23436]
[1780660096912,68.67,62172.18,142.2,-0.36461,0.00018,11.21787]
[1780660097091,68.67,62172.18,142.2,-0.36461,0.00018,11.21787]
[1780660097132,68.67,62172.18,142.2,-0.36461,0.00018,11.21787]
[1780660097271,68.67,62172.18,142.2,-0.36461,0.00018,11.21787]
[1780660097367,68.67,62172.18,142.2,-0.36461,0.00018,11.21787]
[1780660097973,68.67,62175.85,142.2,-0.36394,0.00018,11.21158]
[1780660099842,68.67,62178.06,142.2,-0.36354,0.00018,11.20777]
[1780660100056,68.67,62178.06,142.2,-0.36354,0.00018,11.20777]
[1780660101369,68.67,62176.19,142.2,-0.36388,0.00018,11.21104]
[1780660101663,68.67,62176.19,142.2,-0.36388,0.00018,11.21104]
[1780660102033,68.67,62176.19,142.2,-0.36388,0.00018,11.21104]
[1780660102975,68.67,62177.45,142.2,-0.36365,0.00018,11.20888]
[1780660103036,68.67,62177.45,142.2,-0.36365,0.00018,11.20888]
[1780660103036,68.67,62169.26,142.2,-0.36516,0.00018,11.22297]
[1780660103169,68.67,62169.26,142.2,-0.36516,0.00018,11.22297]
[1780660103216,68.67,62169.26,142.2,-0.36516,0.00018,11.22297]
[1780660103540,68.67,62169.26,142.2,-0.36516,0.00018,11.22297]
[1780660103684,68.67,62161.18,142.2,-0.36664,0.00018,11.23668]
[1780660105069,68.67,62156.43,142.2,-0.36751,0.00018,11.24467]
[1780660107044,68.67,62154.91,142.2,-0.36779,0.00018,11.24721]
[1780660107602,68.67,62153.81,142.2,-0.36799,0.00018,11.24904]
[1780660108885,68.67,62154.71,142.2,-0.36783,0.00018,11.24753]
[1780660110158,68.67,62154.82,142.2,-0.36781,0.00018,11.24734]
[1780660112281,68.67,62153.29,142.2,-0.36804,0.00018,11.24476]
[1780660112935,68.67,62153.29,142.2,-0.36804,0.00018,11.24476]
[1780660113325,68.67,62154.16,142.2,-0.36788,0.00018,11.2433]
[1780660113837,68.67,62154.16,142.2,-0.36788,0.00018,11.2433]
[1780660114095,68.67,62154.16,142.2,-0.36788,0.00018,11.2433]
[1780660114305,68.67,62153.94,142.2,-0.36792,0.00018,11.24366]
[1780660114761,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115281,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115487,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115504,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115649,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115793,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115859,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660115937,68.67,62165.63,142.2,-0.36577,0.00018,11.22396]
[1780660116000,68.67,62156.59,142.2,-0.36743,0.00018,11.23922]
[1780660116172,68.67,62156.59,142.2,-0.36743,0.00018,11.23922]
[1780660116595,68.67,62156.59,142.2,-0.36743,0.00018,11.23922]
[1780660116673,68.67,62156.59,142.2,-0.36743,0.00018,11.23922]
[1780660116775,68.67,62153.36,142.2,-0.36803,0.00018,11.24463]
[1780660117496,68.67,62153.36,142.2,-0.36803,0.00018,11.24463]
[1780660117860,68.67,62153.36,142.2,-0.36803,0.00018,11.24463]
[1780660117953,68.67,62148.6,142.2,-0.3689,0.00018,11.25254]
[1780660118270,68.67,62148.6,142.2,-0.3689,0.00018,11.25254]
[1780660119938,68.67,62151.47,142.2,-0.36837,0.00018,11.24776]
[1780660119968,68.67,62151.47,142.2,-0.36837,0.00018,11.24776]
[1780660120083,68.67,62151.47,142.2,-0.36837,0.00018,11.24776]
[1780660120089,68.67,62151.47,142.2,-0.36837,0.00018,11.24776]
[1780660120096,68.67,62148.86,142.2,-0.36885,0.00018,11.25209]
[1780660120635,68.67,62148.86,142.2,-0.36885,0.00018,11.25209]
[1780660120795,68.67,62148.86,142.2,-0.36885,0.00018,11.25209]
[1780660120847,68.67,62148.86,142.2,-0.36885,0.00018,11.25209]
[1780660120948,68.67,62143.96,142.2,-0.36975,0.00018,11.26019]
[1780660124562,68.67,62143.71,142.2,-0.3698,0.00018,11.26056]
[1780660124654,68.67,62143.71,142.2,-0.3698,0.00018,11.26056]
[1780660125172,68.66,62141.83,142.2,-0.37014,0.00018,11.26363]
[1780660125463,68.66,62141.83,142.2,-0.37014,0.00018,11.26363]
[1780660125525,68.66,62141.83,142.2,-0.37014,0.00018,11.26363]
[1780660125616,68.66,62141.83,142.2,-0.37014,0.00018,11.26363]
[1780660125838,68.66,62148.56,142.2,-0.3689,0.00018,11.25251]
[1780660126421,68.66,62148.56,142.2,-0.3689,0.00018,11.25251]
[1780660126425,68.66,62148.56,142.2,-0.3689,0.00018,11.25251]
[1780660126889,68.66,62148.56,142.2,-0.3689,0.00018,11.25251]
[1780660127032,68.66,62148.56,142.2,-0.3689,0.00018,11.25251]
[1780660126990,68.66,62155.34,142.2,-0.36765,0.00018,11.24118]
[1780660127324,68.66,62155.34,142.2,-0.36765,0.00018,11.24118]
[1780660127852,68.66,62162.93,142.2,-0.36625,0.00018,11.22841]
[1780660129700,68.66,62163.91,142.2,-0.36607,0.00018,11.22674]
[1780660129705,68.66,62163.91,142.2,-0.36607,0.00018,11.22674]
[1780660129772,68.66,62163.91,142.2,-0.36607,0.00018,11.22674]
[1780660130873,68.66,62170.01,142.2,-0.36495,0.00018,11.21637]
[1780660132115,68.66,62172.21,142.2,-0.36455,0.00018,11.21261]
[1780660132616,68.66,62172.21,142.2,-0.36455,0.00018,11.21261]
[1780660132887,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660133542,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660133580,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660133602,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660133952,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660133983,68.66,62178.04,142.2,-0.36348,0.00018,11.20259]
[1780660134094,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660134263,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660134340,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660134842,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660134911,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660134917,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660135080,68.66,62187.98,142.2,-0.36167,0.00018,11.18531]
[1780660135067,68.67,62201.24,142.2,-0.35925,0.00018,11.1619]
[1780660135910,68.66,62205.14,142.2,-0.35852,0.00018,11.15478]
[1780660136650,68.66,62205.14,142.2,-0.35852,0.00018,11.15478]
[1780660136652,68.66,62205.14,142.2,-0.35852,0.00018,11.15478]
[1780660136672,68.66,62205.14,142.2,-0.35852,0.00018,11.15478]
[1780660136982,68.63,62201.33,142.2,-0.35917,0.00018,11.1611]
[1780660137932,68.58,62197.02,142.2,-0.35987,0.00018,11.16781]
[1780660142176,68.57,62177.74,142.2,-0.36337,0.00018,11.20139]
[1780660142743,68.57,62177.74,142.2,-0.36337,0.00018,11.20139]
[1780660142862,68.57,62177.74,142.2,-0.36337,0.00018,11.20139]
[1780660142967,68.57,62177.74,142.2,-0.36337,0.00018,11.20139]
[1780660143047,68.58,62170.03,142.2,-0.36481,0.00018,11.21494]
[1780660143230,68.58,62170.03,142.2,-0.36481,0.00018,11.21494]
[1780660143507,68.58,62170.03,142.2,-0.36481,0.00018,11.21494]
[1780660144012,68.58,62170.03,142.2,-0.36481,0.00018,11.21494]
[1780660144076,68.58,62162.69,142.2,-0.36616,0.00018,11.22745]
[1780660144369,68.58,62162.69,142.2,-0.36616,0.00018,11.22745]
[1780660144450,68.58,62162.69,142.2,-0.36616,0.00018,11.22745]
[1780660145053,68.58,62153.6,142.2,-0.36784,0.00018,11.24277]
[1780660146083,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660146425,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660146585,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660146820,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660146935,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660147090,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660147127,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660147152,68.58,62148.32,142.2,-0.36881,0.00018,11.25158]
[1780660147139,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147283,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147338,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147401,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147659,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147730,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147937,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660147961,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660148011,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660148085,68.58,62141.03,142.2,-0.37016,0.00018,11.26363]
[1780660148189,68.58,62126.78,142.2,-0.37279,0.00019,11.28681]
[1780660148376,68.58,62126.78,142.2,-0.37279,0.00019,11.28681]
[1780660148418,68.58,62126.78,142.2,-0.37279,0.00019,11.28681]
[1780660148438,68.58,62126.78,142.2,-0.37279,0.00019,11.28681]
[1780660149109,68.58,62120.21,142.2,-0.374,0.00019,11.29732]
[1780660150116,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660150579,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660150744,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660151041,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660151098,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660151105,68.58,62110.02,142.2,-0.37589,0.00019,11.31342]
[1780660151140,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660151340,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660151348,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660151463,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660151534,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660152141,68.58,62101.53,142.2,-0.37747,0.00019,11.32666]
[1780660152145,68.59,62097.65,142.2,-0.3782,0.00019,11.33267]
[1780660152240,68.59,62097.65,142.2,-0.3782,0.00019,11.33267]
[1780660152304,68.59,62097.65,142.2,-0.3782,0.00019,11.33267]
[1780660153152,68.59,62102.06,142.2,-0.37738,0.00019,11.32588]
[1780660153480,68.59,62102.06,142.2,-0.37738,0.00019,11.32588]
[1780660154793,68.59,62104.64,142.2,-0.3769,0.00019,11.3219]
[1780660154841,68.59,62104.64,142.2,-0.3769,0.00019,11.3219]
[1780660154877,68.59,62104.64,142.2,-0.3769,0.00019,11.3219]
[1780660155082,68.59,62104.64,142.2,-0.3769,0.00019,11.3219]
[1780660155166,68.59,62101.99,142.2,-0.3774,0.00019,11.32603]
[1780660156175,68.59,62096.37,142.2,-0.37844,0.00019,11.33471]
[1780660157036,68.59,62096.37,142.2,-0.37844,0.00019,11.33471]
[1780660157168,68.59,62096.37,142.2,-0.37844,0.00019,11.33471]
[1780660157577,68.59,62096.26,142.2,-0.37847,0.00019,11.3349]
[1780660157643,68.59,62096.26,142.2,-0.37847,0.00019,11.3349]
[1780660158047,68.59,62096.26,142.2,-0.37847,0.00019,11.3349]
[1780660159639,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660159694,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660159725,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660159998,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660160064,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660160147,68.6,62095.4,142.2,-0.37863,0.00019,11.33626]
[1780660160203,68.6,62099.93,142.2,-0.37779,0.00019,11.32932]
[1780660160377,68.6,62099.93,142.2,-0.37779,0.00019,11.32932]
[1780660160637,68.6,62099.93,142.2,-0.37779,0.00019,11.32932]
[1780660161210,68.6,62104.17,142.2,-0.377,0.00019,11.32277]
[1780660161365,68.6,62104.17,142.2,-0.377,0.00019,11.32277]
[1780660163704,68.6,62104.48,142.2,-0.37695,0.00019,11.3223]
[1780660163837,68.6,62104.48,142.2,-0.37695,0.00019,11.3223]
[1780660164874,68.6,62104.07,142.2,-0.37703,0.00019,11.32296]
[1780660166030,68.6,62104.57,142.2,-0.37693,0.00019,11.3222]
[1780660166072,68.6,62111.2,142.2,-0.37571,0.00019,11.31189]
[1780660166245,68.6,62115.57,142.2,-0.3749,0.00019,11.305]
[1780660167893,68.6,62115.57,142.2,-0.3749,0.00019,11.305]
[1780660168113,68.61,62113.74,142.2,-0.37524,0.00019,11.30795]
[1780660168308,68.61,62113.74,142.2,-0.37524,0.00019,11.30795]
[1780660168357,68.61,62113.74,142.2,-0.37524,0.00019,11.30795]
[1780660169073,68.61,62113.74,142.2,-0.37524,0.00019,11.30795]
[1780660169140,68.61,62109.72,142.2,-0.37599,0.00019,11.31429]
[1780660169462,68.61,62109.72,142.2,-0.37599,0.00019,11.31429]
[1780660170323,68.61,62107.7,142.2,-0.37637,0.00019,11.31744]
[1780660171825,68.61,62107.81,142.2,-0.37635,0.00019,11.3173]
[1780660171979,68.61,62107.81,142.2,-0.37635,0.00019,11.3173]
[1780660172291,68.61,62112.74,142.2,-0.37539,0.00019,11.30453]
[1780660173663,68.61,62112.74,142.2,-0.37539,0.00019,11.30453]
[1780660173713,68.62,62117.77,142.2,-0.37447,0.00019,11.29661]
[1780660174717,68.62,62117.77,142.2,-0.37447,0.00019,11.29661]
[1780660176166,68.62,62115.12,142.2,-0.37496,0.00019,11.30084]
[1780660177176,68.62,62115.66,142.2,-0.37486,0.00019,11.30002]
[1780660177224,68.62,62119.08,142.2,-0.37423,0.00019,11.29464]
[1780660177364,68.62,62119.08,142.2,-0.37423,0.00019,11.29464]
[1780660177387,68.62,62119.08,142.2,-0.37423,0.00019,11.29464]
[1780660177764,68.62,62119.08,142.2,-0.37423,0.00019,11.29464]
[1780660177801,68.62,62119.08,142.2,-0.37423,0.00019,11.29464]
[1780660177865,68.62,62126.14,142.2,-0.37293,0.00019,11.28336]
[1780660178681,68.62,62126.14,142.2,-0.37293,0.00019,11.28336]
[1780660178691,68.62,62126.14,142.2,-0.37293,0.00019,11.28336]
[1780660178782,68.62,62126.14,142.2,-0.37293,0.00019,11.28336]
[1780660178792,68.62,62136.82,142.2,-0.37095,0.00018,11.26603]
[1780660179341,68.62,62140.46,142.2,-0.37027,0.00018,11.26005]
[1780660181226,68.62,62140.46,142.2,-0.37027,0.00018,11.26005]
[1780660182112,68.62,62140.65,142.2,-0.37024,0.00018,11.25973]
[1780660182177,68.62,62140.65,142.2,-0.37024,0.00018,11.25973]
[1780660182621,68.62,62142.88,142.2,-0.36982,0.00018,11.25603]
[1780660182719,68.62,62142.88,142.2,-0.36982,0.00018,11.25603]
[1780660182746,68.62,62142.88,142.2,-0.36982,0.00018,11.25603]
[1780660183093,68.62,62142.88,142.2,-0.36982,0.00018,11.25603]
[1780660183175,68.62,62149.21,142.2,-0.36866,0.00018,11.24555]
[1780660183986,68.62,62149.21,142.2,-0.36866,0.00018,11.24555]
[1780660185382,68.62,62154.3,142.2,-0.36772,0.00018,11.23705]
[1780660187499,68.62,62153.39,142.2,-0.36788,0.00018,11.23857]
[1780660189410,68.62,62157.72,142.2,-0.36709,0.00018,11.2313]
[1780660190633,68.62,62157.72,142.2,-0.36709,0.00018,11.2313]
[1780660191424,68.62,62152.87,142.2,-0.36798,0.00018,11.23944]
[1780660192784,68.62,62152.87,142.2,-0.36798,0.00018,11.23944]
[1780660192825,68.62,62149.8,142.2,-0.36855,0.00018,11.24456]
[1780660196986,68.62,62149.84,142.2,-0.36854,0.00018,11.24448]
[1780660197050,68.62,62149.84,142.2,-0.36854,0.00018,11.24448]
[1780660197088,68.62,62149.84,142.2,-0.36854,0.00018,11.24448]
[1780660197176,68.62,62149.84,142.2,-0.36854,0.00018,11.24448]
[1780660197311,68.62,62147.38,142.2,-0.36899,0.00018,11.24856]
[1780660198193,68.61,62140.61,142.2,-0.37024,0.00018,11.25971]
[1780660198478,68.61,62136.27,142.2,-0.37104,0.00018,11.26681]
[1780660199903,68.61,62136.27,142.2,-0.37104,0.00018,11.26681]
[1780660200198,68.61,62136.27,142.2,-0.37104,0.00018,11.26681]
[1780660200450,68.61,62138.1,142.2,-0.3707,0.00018,11.2638]
[1780660203732,68.61,62136.14,142.2,-0.37105,0.00018,11.26695]
[1780660203876,68.61,62136.14,142.2,-0.37105,0.00018,11.26695]
[1780660205527,68.61,62131.62,142.2,-0.37188,0.00018,11.27424]
[1780660207059,68.61,62131.62,142.2,-0.37188,0.00018,11.27424]
[1780660207461,68.6,62130.63,142.2,-0.37206,0.00018,11.27581]
[1780660207526,68.6,62130.63,142.2,-0.37206,0.00018,11.27581]
[1780660208182,68.6,62130.63,142.2,-0.37206,0.00018,11.27581]
[1780660207748,68.6,62134.66,142.2,-0.37132,0.00018,11.26925]
[1780660208361,68.6,62134.66,142.2,-0.37132,0.00018,11.26925]
[1780660208460,68.6,62134.66,142.2,-0.37132,0.00018,11.26925]
[1780660208630,68.6,62146.03,142.2,-0.36921,0.00018,11.25056]
[1780660210127,68.6,62146.03,142.2,-0.36921,0.00018,11.25056]
[1780660210273,68.6,62148.21,142.2,-0.36881,0.00018,11.24693]
[1780660211419,68.6,62146.39,142.2,-0.36915,0.00018,11.24995]
[1780660211705,68.6,62146.39,142.2,-0.36915,0.00018,11.24995]
[1780660211745,68.6,62146.39,142.2,-0.36915,0.00018,11.24995]
[1780660211761,68.6,62146.39,142.2,-0.36915,0.00018,11.24995]
[1780660211902,68.6,62146.39,142.2,-0.36915,0.00018,11.24995]
[1780660212179,68.6,62149.49,142.2,-0.36857,0.00018,11.24479]
[1780660212531,68.6,62149.49,142.2,-0.36857,0.00018,11.24479]
[1780660212588,68.6,62149.49,142.2,-0.36857,0.00018,11.24479]
[1780660213052,68.6,62149.49,142.2,-0.36857,0.00018,11.24479]
[1780660213065,68.6,62158.4,142.2,-0.36693,0.00018,11.22986]
[1780660213478,68.6,62158.4,142.2,-0.36693,0.00018,11.22986]
[1780660214082,68.6,62162.27,142.2,-0.36622,0.00018,11.22334]
[1780660214441,68.6,62162.27,142.2,-0.36622,0.00018,11.22334]
[1780660215555,68.6,62160.56,142.2,-0.36654,0.00018,11.22623]
[1780660216668,68.6,62158.22,142.2,-0.36697,0.00018,11.23019]
[1780660216699,68.6,62154.67,142.2,-0.36762,0.00018,11.23616]
[1780660218007,68.6,62154.67,142.2,-0.36762,0.00018,11.23616]
[1780660218021,68.6,62154.67,142.2,-0.36762,0.00018,11.23616]
[1780660218054,68.6,62151.58,142.2,-0.36819,0.00018,11.24133]
[1780660218382,68.6,62151.58,142.2,-0.36819,0.00018,11.24133]
[1780660218712,68.6,62147.23,142.2,-0.36899,0.00018,11.24857]
[1780660220036,68.6,62147.23,142.2,-0.36899,0.00018,11.24857]
[1780660220446,68.6,62144.37,142.2,-0.36952,0.00018,11.25329]
[1780660220462,68.6,62144.37,142.2,-0.36952,0.00018,11.25329]
[1780660220541,68.6,62144.37,142.2,-0.36952,0.00018,11.25329]
[1780660220589,68.6,62144.37,142.2,-0.36952,0.00018,11.25329]
[1780660221219,68.6,62144.37,142.2,-0.36952,0.00018,11.25329]
[1780660220726,68.6,62137.72,142.2,-0.37075,0.00018,11.26421]
[1780660221733,68.6,62134.34,142.2,-0.37137,0.00018,11.26971]
[1780660222604,68.6,62134.34,142.2,-0.37137,0.00018,11.26971]
[1780660223206,68.6,62134.34,142.2,-0.37137,0.00018,11.26971]
[1780660223373,68.6,62132.77,142.2,-0.37166,0.00018,11.27222]
[1780660223854,68.6,62132.77,142.2,-0.37166,0.00018,11.27222]
[1780660223870,68.6,62136.56,142.2,-0.37095,0.00018,11.26605]
[1780660225446,68.59,62138.15,142.2,-0.37066,0.00018,11.26343]
[1780660225510,68.59,62138.15,142.2,-0.37066,0.00018,11.26343]
[1780660225595,68.59,62138.15,142.2,-0.37066,0.00018,11.26343]
[1780660225796,68.59,62138.15,142.2,-0.37066,0.00018,11.26343]
[1780660227359,68.59,62134.74,142.2,-0.37129,0.00018,11.26896]
[1780660227944,68.59,62134.74,142.2,-0.37129,0.00018,11.26896]
[1780660227951,68.59,62138.65,142.2,-0.37056,0.00018,11.26255]
[1780660229789,68.59,62141.92,142.2,-0.36995,0.00018,11.25715]
[1780660230892,68.59,62141.92,142.2,-0.36995,0.00018,11.25715]
[1780660234824,68.59,62145.63,142.2,-0.36922,0.00018,11.24585]
[1780660236837,68.58,62151.55,142.2,-0.36812,0.00018,11.23599]
[1780660238117,68.58,62151.55,142.2,-0.36812,0.00018,11.23599]
[1780660239412,68.58,62151.97,142.2,-0.36805,0.00018,11.23529]
[1780660239859,68.58,62145.29,142.2,-0.36928,0.00018,11.2464]
[1780660240421,68.58,62145.29,142.2,-0.36928,0.00018,11.2464]
[1780660240866,68.58,62142.29,142.2,-0.36983,0.00018,11.25135]
[1780660242880,68.58,62137.58,142.2,-0.3707,0.00018,11.25906]
[1780660243521,68.58,62137.58,142.2,-0.3707,0.00018,11.25906]
[1780660243569,68.58,62137.58,142.2,-0.3707,0.00018,11.25906]
[1780660243716,68.58,62137.58,142.2,-0.3707,0.00018,11.25906]
[1780660243887,68.58,62141.69,142.2,-0.36994,0.00018,11.2523]
[1780660244513,68.58,62141.69,142.2,-0.36994,0.00018,11.2523]
[1780660244597,68.58,62141.69,142.2,-0.36994,0.00018,11.2523]
[1780660244894,68.58,62147.01,142.2,-0.36895,0.00018,11.24349]
[1780660245901,68.58,62150.77,142.2,-0.36826,0.00018,11.23722]
[1780660250936,68.58,62154.02,142.2,-0.36766,0.00018,11.23178]
[1780660252056,68.58,62154.02,142.2,-0.36766,0.00018,11.23178]
[1780660254562,68.58,62154.52,142.2,-0.36757,0.00018,11.23094]
[1780660254757,68.58,62154.52,142.2,-0.36757,0.00018,11.23094]
[1780660255211,68.58,62154.52,142.2,-0.36757,0.00018,11.23094]
[1780660255256,68.58,62154.52,142.2,-0.36757,0.00018,11.23094]
[1780660255314,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660255712,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660255952,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660256059,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660256071,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660256264,68.58,62161.04,142.2,-0.36637,0.00018,11.21996]
[1780660256103,68.58,62173.85,142.2,-0.36401,0.00018,11.19807]
[1780660257057,68.58,62173.85,142.2,-0.36401,0.00018,11.19807]
[1780660257345,68.58,62174.28,142.2,-0.36393,0.00018,11.19734]
[1780660258041,68.58,62174.28,142.2,-0.36393,0.00018,11.19734]
[1780660258085,68.58,62170.7,142.2,-0.36459,0.00018,11.20352]
[1780660259009,68.58,62165.52,142.2,-0.36555,0.00018,11.21241]
[1780660259371,68.58,62165.52,142.2,-0.36555,0.00018,11.21241]
[1780660260733,68.59,62164.46,142.2,-0.36575,0.00018,11.21424]
[1780660260839,68.59,62164.46,142.2,-0.36575,0.00018,11.21424]
[1780660260948,68.59,62164.46,142.2,-0.36575,0.00018,11.21424]
[1780660261078,68.59,62164.46,142.2,-0.36575,0.00018,11.21424]
[1780660261084,68.59,62164.46,142.2,-0.36575,0.00018,11.21424]
[1780660262051,68.59,62162.81,142.2,-0.36605,0.00018,11.21706]
[1780660262058,68.59,62162.81,142.2,-0.36605,0.00018,11.21706]
[1780660262071,68.59,62168.55,142.2,-0.365,0.00018,11.20729]
[1780660262575,68.59,62168.55,142.2,-0.365,0.00018,11.20729]
[1780660262581,68.59,62168.55,142.2,-0.365,0.00018,11.20729]
[1780660264727,68.59,62165.72,142.2,-0.36552,0.00018,11.21215]
[1780660264740,68.59,62165.72,142.2,-0.36552,0.00018,11.21215]
[1780660264914,68.59,62165.72,142.2,-0.36552,0.00018,11.21215]
[1780660265064,68.59,62156.81,142.2,-0.36716,0.00018,11.22726]
[1780660267078,68.59,62153.27,142.2,-0.36782,0.00018,11.23322]
[1780660267460,68.59,62153.27,142.2,-0.36782,0.00018,11.23322]
[1780660268794,68.59,62152.79,142.2,-0.36791,0.00018,11.23403]
[1780660270084,68.59,62151.71,142.2,-0.3681,0.00018,11.23583]
[1780660270140,68.59,62151.71,142.2,-0.3681,0.00018,11.23583]
[1780660271127,68.59,62158.45,142.2,-0.36686,0.00018,11.22452]
[1780660273687,68.59,62159.55,142.2,-0.36666,0.00018,11.22268]
[1780660275499,68.59,62157.45,142.2,-0.36705,0.00018,11.22623]
[1780660276187,68.59,62157.45,142.2,-0.36705,0.00018,11.22623]
[1780660277654,68.59,62156.4,142.2,-0.36724,0.00018,11.228]
[1780660278177,68.6,62149.21,142.2,-0.36857,0.00018,11.24009]
[1780660278542,68.6,62149.21,142.2,-0.36857,0.00018,11.24009]
[1780660279050,68.6,62149.21,142.2,-0.36857,0.00018,11.24009]
[1780660279138,68.6,62149.21,142.2,-0.36857,0.00018,11.24009]
[1780660279346,68.6,62148.39,142.2,-0.36873,0.00018,11.24146]
[1780660280055,68.6,62148.39,142.2,-0.36873,0.00018,11.24146]
[1780660280191,68.6,62143.28,142.2,-0.36967,0.00018,11.24992]
[1780660281461,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281492,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281527,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281642,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281642,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281656,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281659,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660281667,68.6,62140.37,142.2,-0.3702,0.00018,11.25469]
[1780660282205,68.6,62134.39,142.2,-0.37131,0.00018,11.26447]
[1780660284219,68.6,62131.28,142.2,-0.37189,0.00019,11.26955]
[1780660286290,68.6,62129.93,142.2,-0.37214,0.00019,11.27174]
[1780660286484,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660286831,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660286873,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660286965,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287064,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287237,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287245,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287287,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287297,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287312,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287342,68.6,62130.67,142.2,-0.372,0.00019,11.27055]
[1780660287254,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660287415,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660287619,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660287922,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660287944,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660287951,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660288020,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660288187,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660288290,68.6,62107.72,142.2,-0.37626,0.00019,11.30706]
[1780660288249,68.6,62098.06,142.2,-0.37805,0.00019,11.32206]
[1780660288369,68.6,62098.06,142.2,-0.37805,0.00019,11.32206]
[1780660288372,68.6,62098.06,142.2,-0.37805,0.00019,11.32206]
[1780660288476,68.6,62098.06,142.2,-0.37805,0.00019,11.32206]
[1780660288581,68.6,62098.06,142.2,-0.37805,0.00019,11.32206]
[1780660289256,68.6,62101.06,142.2,-0.3775,0.00019,11.31749]
[1780660289697,68.6,62101.06,142.2,-0.3775,0.00019,11.31749]
[1780660290251,68.6,62101.06,142.2,-0.3775,0.00019,11.31749]
[1780660291229,68.61,62101.27,142.2,-0.37747,0.00019,11.3172]
[1780660292057,68.61,62101.1,142.2,-0.37746,0.00019,11.3124]
[1780660292098,68.61,62101.1,142.2,-0.37746,0.00019,11.3124]
[1780660292106,68.61,62101.1,142.2,-0.37746,0.00019,11.3124]
[1780660292198,68.61,62101.1,142.2,-0.37746,0.00019,11.3124]
[1780660292357,68.61,62103.95,142.2,-0.37693,0.00019,11.30798]
[1780660293286,68.61,62111.85,142.2,-0.37546,0.00019,11.29566]
[1780660294294,68.61,62117.11,142.2,-0.37449,0.00019,11.28738]
[1780660296308,68.61,62121.85,142.2,-0.37361,0.00019,11.27987]
[1780660296428,68.61,62121.85,142.2,-0.37361,0.00019,11.27987]
[1780660296960,68.61,62121.85,142.2,-0.37361,0.00019,11.27987]
[1780660297000,68.61,62121.85,142.2,-0.37361,0.00019,11.27987]
[1780660297315,68.62,62130.45,142.2,-0.37202,0.00019,11.26608]
[1780660298322,68.62,62135.85,142.2,-0.37103,0.00018,11.25732]
[1780660298533,68.62,62135.85,142.2,-0.37103,0.00018,11.25732]
[1780660299389,68.62,62138.13,142.2,-0.37061,0.00018,11.25362]
[1780660299900,68.62,62138.13,142.2,-0.37061,0.00018,11.25362]
[1780660300336,68.62,62139.04,142.2,-0.37044,0.00018,11.25211]
[1780660301403,68.62,62140.11,142.2,-0.37024,0.00018,11.25034]
[1780660302350,68.62,62146.23,142.2,-0.36911,0.00018,11.24023]
[1780660302400,68.62,62146.23,142.2,-0.36911,0.00018,11.24023]
[1780660302593,68.62,62146.23,142.2,-0.36911,0.00018,11.24023]
[1780660303889,68.62,62148.01,142.2,-0.36878,0.00018,11.23727]
[1780660304176,68.62,62148.01,142.2,-0.36878,0.00018,11.23727]
[1780660304364,68.62,62152.65,142.2,-0.36792,0.00018,11.22953]
[1780660305841,68.62,62155.27,142.2,-0.36744,0.00018,11.22514]
[1780660306048,68.62,62155.27,142.2,-0.36744,0.00018,11.22514]
[1780660306053,68.62,62155.27,142.2,-0.36744,0.00018,11.22514]
[1780660306089,68.62,62155.27,142.2,-0.36744,0.00018,11.22514]
[1780660306381,68.62,62159.75,142.2,-0.36662,0.00018,11.2176]
[1780660308811,68.62,62162.28,142.2,-0.36615,0.00018,11.21333]
[1780660309508,68.62,62161.36,142.2,-0.36632,0.00018,11.2149]
[1780660309743,68.62,62161.36,142.2,-0.36632,0.00018,11.2149]
[1780660310407,68.62,62155.18,142.2,-0.36746,0.00018,11.22533]
[1780660312421,68.62,62150.85,142.2,-0.36826,0.00018,11.23258]
[1780660313428,68.62,62147.81,142.2,-0.36882,0.00018,11.23764]
[1780660318463,68.62,62147.93,142.2,-0.36879,0.00018,11.23741]
[1780660322491,68.61,62152.14,142.2,-0.36802,0.00018,11.23037]
[1780660323979,68.61,62152.14,142.2,-0.36802,0.00018,11.23037]
[1780660324073,68.61,62152.14,142.2,-0.36802,0.00018,11.23037]
[1780660324152,68.61,62152.14,142.2,-0.36802,0.00018,11.23037]
[1780660324261,68.61,62152.14,142.2,-0.36802,0.00018,11.23037]
[1780660324318,68.61,62155.97,142.2,-0.36731,0.00018,11.22395]
[1780660324438,68.61,62155.97,142.2,-0.36731,0.00018,11.22395]
[1780660324505,68.61,62155.97,142.2,-0.36731,0.00018,11.22395]
[1780660325145,68.61,62155.97,142.2,-0.36731,0.00018,11.22395]
[1780660325192,68.61,62155.97,142.2,-0.36731,0.00018,11.22395]
[1780660325295,68.61,62165.69,142.2,-0.36552,0.00018,11.20751]
[1780660326183,68.61,62165.69,142.2,-0.36552,0.00018,11.20751]
[1780660326337,68.62,62174.25,142.2,-0.36395,0.00018,11.19288]
[1780660326616,68.62,62174.25,142.2,-0.36395,0.00018,11.19288]
[1780660327168,68.62,62174.25,142.2,-0.36395,0.00018,11.19288]
[1780660327604,68.62,62176.87,142.2,-0.36347,0.00018,11.18838]
[1780660330783,68.62,62174.5,142.2,-0.36391,0.00018,11.19253]
[1780660331055,68.62,62174.5,142.2,-0.36391,0.00018,11.19253]
[1780660333891,68.63,62173.33,142.2,-0.36414,0.00018,11.19462]
[1780660334562,68.63,62172.58,142.2,-0.36428,0.00018,11.19594]
[1780660334880,68.63,62172.58,142.2,-0.36428,0.00018,11.19594]
[1780660334981,68.63,62172.58,142.2,-0.36428,0.00018,11.19594]
[1780660335406,68.63,62172.58,142.2,-0.36428,0.00018,11.19594]
[1780660335008,68.63,62169.27,142.2,-0.36489,0.00018,11.20164]
[1780660335577,68.63,62169.27,142.2,-0.36489,0.00018,11.20164]
[1780660336126,68.63,62169.27,142.2,-0.36489,0.00018,11.20164]
[1780660336147,68.63,62169.27,142.2,-0.36489,0.00018,11.20164]
[1780660336210,68.63,62169.27,142.2,-0.36489,0.00018,11.20164]
[1780660336228,68.63,62158.65,142.2,-0.36684,0.00018,11.21968]
[1780660337054,68.63,62158.65,142.2,-0.36684,0.00018,11.21968]
[1780660337130,68.63,62144.79,142.2,-0.36939,0.00018,11.24282]
[1780660337606,68.63,62140.63,142.2,-0.37016,0.00018,11.24969]
[1780660338613,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660339630,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340076,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340200,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340273,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340285,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340435,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340511,68.63,62136.9,142.2,-0.37085,0.00018,11.25577]
[1780660340495,68.63,62140.99,142.2,-0.37009,0.00018,11.24905]
[1780660341189,68.63,62140.99,142.2,-0.37009,0.00018,11.24905]
[1780660341711,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342041,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342227,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342253,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342370,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342521,68.63,62138.35,142.2,-0.37058,0.00018,11.25337]
[1780660342455,68.62,62134.28,142.2,-0.37133,0.00018,11.26]
[1780660342641,68.62,62131.07,142.2,-0.37192,0.00019,11.26519]
[1780660344601,68.62,62130.39,142.2,-0.37205,0.00019,11.26631]
[1780660344731,68.62,62130.39,142.2,-0.37205,0.00019,11.26631]
[1780660344736,68.62,62130.39,142.2,-0.37205,0.00019,11.26631]
[1780660344800,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660345615,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660345742,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660346088,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660346144,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660346437,68.63,62129.12,142.2,-0.37229,0.00019,11.26838]
[1780660346498,68.62,62134.31,142.2,-0.37132,0.00018,11.25994]
[1780660346573,68.62,62134.31,142.2,-0.37132,0.00018,11.25994]
[1780660348652,68.62,62133.53,142.2,-0.37147,0.00018,11.2612]
[1780660348684,68.62,62133.53,142.2,-0.37147,0.00018,11.2612]
[1780660348686,68.62,62133.53,142.2,-0.37147,0.00018,11.2612]
[1780660348744,68.62,62133.53,142.2,-0.37147,0.00018,11.2612]
[1780660348844,68.62,62131.88,142.2,-0.37177,0.00019,11.26385]
[1780660350500,68.62,62126.02,142.2,-0.37286,0.00019,11.27333]
[1780660350841,68.62,62126.02,142.2,-0.37286,0.00019,11.27333]
[1780660351463,68.62,62117.88,142.2,-0.37432,0.00019,11.28123]
[1780660351622,68.62,62117.88,142.2,-0.37432,0.00019,11.28123]
[1780660352541,68.62,62117.88,142.2,-0.37432,0.00019,11.28123]
[1780660352497,68.63,62113.32,142.2,-0.37517,0.00019,11.28848]
[1780660352821,68.63,62105.05,142.2,-0.37671,0.00019,11.30146]
[1780660354774,68.63,62103.66,142.2,-0.37697,0.00019,11.30365]
[1780660354813,68.63,62099.6,142.2,-0.37773,0.00019,11.30995]
[1780660356281,68.63,62099.6,142.2,-0.37773,0.00019,11.30995]
[1780660356292,68.63,62099.6,142.2,-0.37773,0.00019,11.30995]
[1780660356343,68.63,62099.6,142.2,-0.37773,0.00019,11.30995]
[1780660356394,68.63,62100.57,142.2,-0.37755,0.00019,11.30846]
[1780660357112,68.63,62100.57,142.2,-0.37755,0.00019,11.30846]
[1780660357402,68.63,62095.8,142.2,-0.37844,0.00019,11.31583]
[1780660357748,68.63,62089.1,142.2,-0.37969,0.00019,11.32607]
[1780660358752,68.63,62089.1,142.2,-0.37969,0.00019,11.32607]
[1780660359398,68.63,62089.1,142.2,-0.37969,0.00019,11.32607]
[1780660360898,68.64,62086.08,142.2,-0.38026,0.00019,11.33066]
[1780660362056,68.64,62086.32,142.2,-0.38021,0.00019,11.33031]
[1780660363790,68.64,62096.81,142.2,-0.37826,0.00019,11.31439]
[1780660368944,68.65,62096.01,142.2,-0.37842,0.00019,11.31571]
[1780660369673,68.65,62096.72,142.2,-0.37829,0.00019,11.31464]
[1780660369719,68.65,62096.72,142.2,-0.37829,0.00019,11.31464]
[1780660369820,68.65,62096.72,142.2,-0.37829,0.00019,11.31464]
[1780660369832,68.65,62096.72,142.2,-0.37829,0.00019,11.31464]
[1780660370163,68.65,62099.82,142.2,-0.37772,0.00019,11.30989]
[1780660370838,68.65,62106.56,142.2,-0.37647,0.00019,11.29946]
[1780660371846,68.65,62111.78,142.2,-0.3755,0.00019,11.29132]
[1780660374439,68.66,62111.95,142.2,-0.37547,0.00019,11.29109]
[1780660377433,68.66,62108.26,142.2,-0.37617,0.00019,11.29697]
[1780660377503,68.66,62103.47,142.2,-0.37706,0.00019,11.30446]
[1780660379014,68.67,62100.58,142.2,-0.3776,0.00019,11.30895]
[1780660379449,68.67,62100.58,142.2,-0.3776,0.00019,11.30895]
[1780660379508,68.67,62100.58,142.2,-0.3776,0.00019,11.30895]
[1780660379515,68.67,62100.71,142.2,-0.37758,0.00019,11.30877]
[1780660379657,68.67,62100.71,142.2,-0.37758,0.00019,11.30877]
[1780660380391,68.67,62100.71,142.2,-0.37758,0.00019,11.30877]
[1780660380403,68.67,62100.71,142.2,-0.37758,0.00019,11.30877]
[1780660382935,68.67,62095.34,142.2,-0.37858,0.00019,11.31709]
[1780660383229,68.67,62095.34,142.2,-0.37858,0.00019,11.31709]
[1780660383416,68.67,62095.34,142.2,-0.37858,0.00019,11.31709]
[1780660383658,68.67,62093.4,142.2,-0.37895,0.00019,11.32008]
[1780660383932,68.67,62084.3,142.2,-0.38065,0.00019,11.33387]
[1780660385056,68.67,62084.3,142.2,-0.38065,0.00019,11.33387]
[1780660385329,68.67,62084.3,142.2,-0.38065,0.00019,11.33387]
[1780660385402,68.67,62084.3,142.2,-0.38065,0.00019,11.33387]
[1780660385493,68.67,62084.3,142.2,-0.38065,0.00019,11.33387]
[1780660385515,68.68,62080.73,142.2,-0.38131,0.00019,11.33923]
[1780660386767,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660386788,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660386953,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387059,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387103,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387336,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387423,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387426,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387442,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387443,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387554,68.68,62078.64,142.2,-0.3817,0.00019,11.34235]
[1780660387783,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660387823,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660387878,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660388178,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660388431,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660388522,68.68,62076.13,142.2,-0.38217,0.00019,11.34608]
[1780660388514,68.68,62058.32,142.2,-0.3855,0.00019,11.37208]
[1780660388684,68.68,62058.32,142.2,-0.3855,0.00019,11.37208]
[1780660388831,68.68,62058.32,142.2,-0.3855,0.00019,11.37208]
[1780660389048,68.68,62058.32,142.2,-0.3855,0.00019,11.37208]
[1780660389298,68.68,62058.32,142.2,-0.3855,0.00019,11.37208]
[1780660389366,68.68,62050.12,142.2,-0.38704,0.00019,11.38378]
[1780660389948,68.68,62050.12,142.2,-0.38704,0.00019,11.38378]
[1780660389974,68.68,62044.78,142.2,-0.38804,0.00019,11.3913]
[1780660393273,68.67,62048.9,142.2,-0.38726,0.00019,11.38549]
[1780660394468,68.67,62048.9,142.2,-0.38726,0.00019,11.38549]
[1780660394552,68.67,62048.9,142.2,-0.38726,0.00019,11.38549]
[1780660394524,68.67,62054.61,142.2,-0.38619,0.00019,11.37737]
[1780660394777,68.67,62054.61,142.2,-0.38619,0.00019,11.37737]
[1780660394834,68.67,62054.61,142.2,-0.38619,0.00019,11.37737]
[1780660395236,68.67,62054.61,142.2,-0.38619,0.00019,11.37737]
[1780660395511,68.67,62054.61,142.2,-0.38619,0.00019,11.37737]
[1780660395543,68.67,62067.97,142.2,-0.38369,0.00019,11.35807]
[1780660396020,68.67,62075.78,142.2,-0.38223,0.00019,11.34657]
[1780660397605,68.67,62075.78,142.2,-0.38223,0.00019,11.34657]
[1780660397655,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660397716,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398029,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398291,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398292,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398383,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398574,68.67,62077.23,142.2,-0.38196,0.00019,11.34442]
[1780660398910,68.67,62079.29,142.2,-0.38158,0.00019,11.34136]
[1780660399330,68.67,62079.29,142.2,-0.38158,0.00019,11.34136]
[1780660399493,68.67,62079.29,142.2,-0.38158,0.00019,11.34136]
[1780660399788,68.67,62077.94,142.2,-0.38183,0.00019,11.34338]
[1780660400198,68.67,62077.94,142.2,-0.38183,0.00019,11.34338]
[1780660400227,68.67,62077.94,142.2,-0.38183,0.00019,11.34338]
[1780660400258,68.67,62077.94,142.2,-0.38183,0.00019,11.34338]
[1780660401147,68.68,62075.98,142.2,-0.3822,0.00019,11.34629]
[1780660401164,68.68,62075.98,142.2,-0.3822,0.00019,11.34629]
[1780660401262,68.68,62081.73,142.2,-0.38113,0.00019,11.33773]
[1780660402059,68.68,62081.73,142.2,-0.38113,0.00019,11.33773]
[1780660402129,68.68,62078.24,142.2,-0.38178,0.00019,11.34294]
[1780660408102,68.68,62077.55,142.2,-0.38191,0.00019,11.34399]
[1780660410577,68.68,62077.53,142.2,-0.38191,0.00019,11.34402]
[1780660411287,68.68,62077.12,142.2,-0.38199,0.00019,11.34463]
[1780660411563,68.68,62077.12,142.2,-0.38199,0.00019,11.34463]
[1780660412160,68.68,62076.68,142.2,-0.38203,0.00019,11.34021]
[1780660412429,68.68,62076.68,142.2,-0.38203,0.00019,11.34021]
[1780660412581,68.68,62076.68,142.2,-0.38203,0.00019,11.34021]
[1780660413316,68.68,62076.68,142.2,-0.38203,0.00019,11.34021]
[1780660413319,68.68,62076.68,142.2,-0.38203,0.00019,11.34021]
[1780660414021,68.68,62074.09,142.2,-0.38251,0.00019,11.34405]
[1780660414210,68.68,62074.09,142.2,-0.38251,0.00019,11.34405]
[1780660414335,68.68,62074.09,142.2,-0.38251,0.00019,11.34405]
[1780660414431,68.68,62074.09,142.2,-0.38251,0.00019,11.34405]
[1780660414503,68.68,62059.9,142.2,-0.38517,0.00019,11.36477]
[1780660415151,68.68,62050.56,142.2,-0.38692,0.00019,11.37815]
[1780660416159,68.68,62047.54,142.2,-0.38749,0.00019,11.38242]
[1780660417403,68.68,62047.54,142.2,-0.38749,0.00019,11.38242]
[1780660418138,68.68,62047.02,142.2,-0.38759,0.00019,11.38316]
[1780660418436,68.68,62047.02,142.2,-0.38759,0.00019,11.38316]
[1780660418450,68.68,62047.02,142.2,-0.38759,0.00019,11.38316]
[1780660418605,68.68,62047.02,142.2,-0.38759,0.00019,11.38316]
[1780660418463,68.68,62047.7,142.2,-0.38746,0.00019,11.3822]
[1780660418894,68.68,62047.7,142.2,-0.38746,0.00019,11.3822]
[1780660418896,68.68,62047.7,142.2,-0.38746,0.00019,11.3822]
[1780660418897,68.68,62047.7,142.2,-0.38746,0.00019,11.3822]
[1780660419492,68.68,62047.7,142.2,-0.38746,0.00019,11.3822]
[1780660419594,68.68,62058.5,142.2,-0.38543,0.00019,11.36681]
[1780660420279,68.68,62058.5,142.2,-0.38543,0.00019,11.36681]
[1780660420359,68.68,62058.5,142.2,-0.38543,0.00019,11.36681]
[1780660420453,68.68,62065.54,142.2,-0.38412,0.00019,11.35662]
[1780660421194,68.68,62070.6,142.2,-0.38317,0.00019,11.34922]
[1780660421662,68.68,62070.6,142.2,-0.38317,0.00019,11.34922]
[1780660422322,68.68,62070.6,142.2,-0.38317,0.00019,11.34922]
[1780660422727,68.68,62073.06,142.2,-0.38271,0.00019,11.34559]
[1780660422760,68.68,62073.06,142.2,-0.38271,0.00019,11.34559]
[1780660426716,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660426810,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660426876,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660427158,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660427166,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660427442,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660427446,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660427468,68.68,62076.16,142.2,-0.38213,0.00019,11.34101]
[1780660428275,68.68,62076.73,142.2,-0.38202,0.00019,11.34017]
[1780660429208,68.68,62075.32,142.2,-0.38229,0.00019,11.34226]
[1780660429285,68.68,62075.32,142.2,-0.38229,0.00019,11.34226]
[1780660429790,68.68,62072.62,142.2,-0.38279,0.00019,11.34625]
[1780660429838,68.68,62072.62,142.2,-0.38279,0.00019,11.34625]
[1780660433353,68.68,62072.1,142.2,-0.38289,0.00019,11.34701]
[1780660435962,68.68,62071.93,142.2,-0.38292,0.00019,11.34725]
[1780660437524,68.68,62072.47,142.2,-0.38282,0.00019,11.34645]
[1780660437542,68.68,62072.47,142.2,-0.38282,0.00019,11.34645]
[1780660437550,68.68,62072.47,142.2,-0.38282,0.00019,11.34645]
[1780660437593,68.68,62072.47,142.2,-0.38282,0.00019,11.34645]
[1780660438043,68.68,62072.47,142.2,-0.38282,0.00019,11.34645]
[1780660438317,68.68,62066.62,142.2,-0.38391,0.00019,11.35503]
[1780660439070,68.68,62066.62,142.2,-0.38391,0.00019,11.35503]
[1780660439120,68.68,62066.62,142.2,-0.38391,0.00019,11.35503]
[1780660439211,68.68,62066.62,142.2,-0.38391,0.00019,11.35503]
[1780660439222,68.68,62066.62,142.2,-0.38391,0.00019,11.35503]
[1780660439324,68.68,62059.05,142.2,-0.38533,0.00019,11.36599]
[1780660440331,68.68,62052.53,142.2,-0.38655,0.00019,11.37532]
[1780660441767,68.68,62055.12,142.2,-0.38606,0.00019,11.37162]
[1780660441846,68.68,62055.12,142.2,-0.38606,0.00019,11.37162]
[1780660442300,68.68,62055.12,142.2,-0.38606,0.00019,11.37162]
[1780660442309,68.68,62055.12,142.2,-0.38606,0.00019,11.37162]
[1780660442378,68.68,62057.49,142.2,-0.38562,0.00019,11.36822]
[1780660442907,68.68,62057.49,142.2,-0.38562,0.00019,11.36822]
[1780660442917,68.68,62057.49,142.2,-0.38562,0.00019,11.36822]
[1780660443360,68.68,62057.49,142.2,-0.38562,0.00019,11.36822]
[1780660443492,68.68,62057.49,142.2,-0.38562,0.00019,11.36822]
[1780660443636,68.68,62050.09,142.2,-0.38701,0.00019,11.37879]
[1780660443823,68.68,62050.09,142.2,-0.38701,0.00019,11.37879]
[1780660444178,68.68,62050.09,142.2,-0.38701,0.00019,11.37879]
[1780660444407,68.68,62037.43,142.2,-0.38939,0.00019,11.39655]
[1780660445115,68.68,62037.43,142.2,-0.38939,0.00019,11.39655]
[1780660445574,68.68,62037.43,142.2,-0.38939,0.00019,11.39655]
[1780660445588,68.68,62037.43,142.2,-0.38939,0.00019,11.39655]
[1780660445670,68.68,62034.43,142.2,-0.38995,0.00019,11.40071]
[1780660447393,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448120,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448233,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448275,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448288,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448537,68.69,62031.28,142.2,-0.39055,0.00019,11.4051]
[1780660448588,68.69,62025.01,142.2,-0.39173,0.00019,11.41365]
[1780660448705,68.69,62025.01,142.2,-0.39173,0.00019,11.41365]
[1780660449437,68.69,62025.01,142.2,-0.39173,0.00019,11.41365]
[1780660449608,68.69,62025.01,142.2,-0.39173,0.00019,11.41365]
[1780660449790,68.69,62023.48,142.2,-0.39202,0.00019,11.41574]
[1780660450084,68.69,62023.48,142.2,-0.39202,0.00019,11.41574]
[1780660450116,68.69,62023.48,142.2,-0.39202,0.00019,11.41574]
[1780660450501,68.69,62023.48,142.2,-0.39202,0.00019,11.41574]
[1780660450597,68.69,62023.48,142.2,-0.39202,0.00019,11.41574]
[1780660450690,68.69,62023.42,142.2,-0.39204,0.00019,11.41584]
[1780660451056,68.69,62023.42,142.2,-0.39204,0.00019,11.41584]
[1780660451173,68.69,62023.42,142.2,-0.39204,0.00019,11.41584]
[1780660451401,68.69,62023.42,142.2,-0.39204,0.00019,11.41584]
[1780660451405,68.69,62023.42,142.2,-0.39204,0.00019,11.41584]
[1780660452212,68.69,62021.24,142.2,-0.39245,0.00019,11.4188]
[1780660453214,68.7,62019.61,142.2,-0.39276,0.00019,11.421]
[1780660453635,68.7,62019.61,142.2,-0.39276,0.00019,11.421]
[1780660453648,68.7,62019.61,142.2,-0.39276,0.00019,11.421]
[1780660453436,68.7,62023.12,142.2,-0.3921,0.00019,11.4163]
[1780660455136,68.7,62023.25,142.2,-0.39208,0.00019,11.41615]
[1780660456038,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456047,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456114,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456122,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456273,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456469,68.7,62022.84,142.2,-0.39216,0.00019,11.41672]
[1780660456515,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660456892,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660457178,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660457184,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660457185,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660457241,68.7,62019.36,142.2,-0.39282,0.00019,11.42141]
[1780660457464,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660457697,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660457793,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660457848,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660458055,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660458139,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660458165,68.71,62014.02,142.2,-0.39383,0.00019,11.42853]
[1780660458471,68.71,62005.39,142.2,-0.39545,0.00019,11.43988]
[1780660459199,68.71,62005.39,142.2,-0.39545,0.00019,11.43988]
[1780660459328,68.71,62005.39,142.2,-0.39545,0.00019,11.43988]
[1780660459462,68.71,62005.39,142.2,-0.39545,0.00019,11.43988]
[1780660459477,68.71,62001.08,142.2,-0.39627,0.00019,11.44547]
[1780660461320,68.71,61999.74,142.2,-0.39652,0.00019,11.4472]
[1780660463576,68.71,62001.68,142.2,-0.39616,0.00019,11.4447]
[1780660464713,68.71,62001.96,142.2,-0.39611,0.00019,11.44436]
[1780660464812,68.71,62001.96,142.2,-0.39611,0.00019,11.44436]
[1780660465096,68.71,62001.96,142.2,-0.39611,0.00019,11.44436]
[1780660465144,68.71,62001.96,142.2,-0.39611,0.00019,11.44436]
[1780660465520,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466051,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466077,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466217,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466237,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466281,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466654,68.71,61998.66,142.2,-0.39673,0.00019,11.44862]
[1780660466527,68.71,61984.95,142.2,-0.39932,0.00019,11.46598]
[1780660466995,68.71,61984.95,142.2,-0.39932,0.00019,11.46598]
[1780660467121,68.71,61984.95,142.2,-0.39932,0.00019,11.46598]
[1780660467492,68.71,61984.95,142.2,-0.39932,0.00019,11.46598]
[1780660468157,68.71,61985.27,142.2,-0.39926,0.00019,11.4656]
[1780660468541,68.71,61981.95,142.2,-0.3999,0.00019,11.46976]
[1780660470150,68.71,61980.45,142.2,-0.40018,0.00019,11.47162]
[1780660470555,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660471010,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660471422,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660471439,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660471454,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660471506,68.71,61979.44,142.2,-0.40037,0.00019,11.47287]
[1780660472060,68.72,61976.71,142.2,-0.40086,0.00019,11.47123]
[1780660472569,68.72,61971.63,142.2,-0.40182,0.00019,11.47746]
[1780660475303,68.73,61970.28,142.2,-0.40209,0.00019,11.47914]
[1780660475347,68.73,61970.28,142.2,-0.40209,0.00019,11.47914]
[1780660475462,68.73,61970.28,142.2,-0.40209,0.00019,11.47914]
[1780660475598,68.73,61962.39,142.2,-0.40359,0.00019,11.48863]
[1780660475835,68.73,61962.39,142.2,-0.40359,0.00019,11.48863]
[1780660476099,68.73,61962.39,142.2,-0.40359,0.00019,11.48863]
[1780660476431,68.73,61962.39,142.2,-0.40359,0.00019,11.48863]
[1780660476498,68.73,61962.39,142.2,-0.40359,0.00019,11.48863]
[1780660476603,68.73,61957.54,142.2,-0.40451,0.00019,11.4944]
[1780660477034,68.73,61957.54,142.2,-0.40451,0.00019,11.4944]
[1780660477223,68.73,61957.54,142.2,-0.40451,0.00019,11.4944]
[1780660478542,68.73,61957.29,142.2,-0.40456,0.00019,11.49472]
[1780660479158,68.74,61957.47,142.2,-0.40453,0.00019,11.49452]
[1780660479340,68.74,61957.47,142.2,-0.40453,0.00019,11.49452]
[1780660479837,68.74,61955.28,142.2,-0.40495,0.00019,11.49711]
[1780660480480,68.74,61955.28,142.2,-0.40495,0.00019,11.49711]
[1780660481056,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481093,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481098,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481106,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481138,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481182,68.74,61954.3,142.2,-0.40514,0.00019,11.49828]
[1780660481638,68.74,61956.59,142.2,-0.40471,0.00019,11.49562]
[1780660482647,68.74,61959.8,142.2,-0.4041,0.00019,11.49185]
[1780660482921,68.74,61959.8,142.2,-0.4041,0.00019,11.49185]
[1780660483655,68.75,61961.55,142.2,-0.40377,0.00019,11.48979]
[1780660484075,68.75,61961.55,142.2,-0.40377,0.00019,11.48979]
[1780660484276,68.75,61961.55,142.2,-0.40377,0.00019,11.48979]
[1780660484497,68.75,61961.55,142.2,-0.40377,0.00019,11.48979]
[1780660484662,68.75,61961.47,142.2,-0.40379,0.00019,11.48991]
[1780660486676,68.75,61964.85,142.2,-0.40315,0.00019,11.48592]
[1780660488690,68.76,61969.0,142.2,-0.40237,0.00019,11.48098]
[1780660490251,68.76,61970.61,142.2,-0.40207,0.00019,11.47906]
[1780660490264,68.76,61970.61,142.2,-0.40207,0.00019,11.47906]
[1780660490489,68.76,61970.61,142.2,-0.40207,0.00019,11.47906]
[1780660490645,68.76,61970.61,142.2,-0.40207,0.00019,11.47906]
[1780660490685,68.76,61970.61,142.2,-0.40207,0.00019,11.47906]
[1780660490704,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660490799,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491076,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491150,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491254,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491388,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491439,68.76,61977.42,142.2,-0.40078,0.00019,11.47078]
[1780660491712,68.77,61983.16,142.2,-0.3997,0.00019,11.46372]
[1780660492072,68.77,61983.16,142.2,-0.3997,0.00019,11.46372]
[1780660492721,68.77,61987.64,142.2,-0.39886,0.00019,11.45819]
[1780660492849,68.77,61987.64,142.2,-0.39886,0.00019,11.45819]
[1780660492850,68.77,61987.64,142.2,-0.39886,0.00019,11.45819]
[1780660493652,68.77,61987.64,142.2,-0.39886,0.00019,11.45819]
[1780660494732,68.78,61981.69,142.2,-0.39999,0.00019,11.46564]
[1780660495739,68.78,61978.11,142.2,-0.40067,0.00019,11.47012]
[1780660496106,68.78,61978.11,142.2,-0.40067,0.00019,11.47012]
[1780660496116,68.78,61978.11,142.2,-0.40067,0.00019,11.47012]
[1780660497573,68.79,61977.39,142.2,-0.40082,0.00019,11.47104]
[1780660498312,68.79,61977.39,142.2,-0.40082,0.00019,11.47104]
[1780660498498,68.79,61977.39,142.2,-0.40082,0.00019,11.47104]
[1780660498537,68.79,61977.39,142.2,-0.40082,0.00019,11.47104]
[1780660498729,68.79,61977.39,142.2,-0.40082,0.00019,11.47104]
[1780660498896,68.79,61976.1,142.2,-0.40106,0.00019,11.47266]
[1780660498968,68.79,61976.1,142.2,-0.40106,0.00019,11.47266]
[1780660499060,68.8,61971.53,142.2,-0.40193,0.00019,11.47825]
[1780660500000,68.8,61971.53,142.2,-0.40193,0.00019,11.47825]
[1780660500082,68.8,61962.53,142.2,-0.40365,0.00019,11.48908]
[1780660500856,68.8,61962.53,142.2,-0.40365,0.00019,11.48908]
[1780660500856,68.8,61962.53,142.2,-0.40365,0.00019,11.48908]
[1780660501170,68.8,61962.53,142.2,-0.40365,0.00019,11.48908]
[1780660501352,68.8,61956.68,142.2,-0.40476,0.00019,11.496]
[1780660501868,68.8,61956.68,142.2,-0.40476,0.00019,11.496]
[1780660502056,68.8,61956.68,142.2,-0.40476,0.00019,11.496]
[1780660502142,68.8,61962.5,142.2,-0.40366,0.00019,11.48915]
[1780660502797,68.81,61966.0,142.2,-0.403,0.00019,11.485]
[1780660505185,68.81,61965.26,142.2,-0.40314,0.00019,11.48591]
[1780660505251,68.81,61965.26,142.2,-0.40314,0.00019,11.48591]
[1780660505254,68.81,61965.26,142.2,-0.40314,0.00019,11.48591]
[1780660505271,68.81,61965.32,142.2,-0.40313,0.00019,11.48587]
[1780660506065,68.81,61965.32,142.2,-0.40313,0.00019,11.48587]
[1780660511239,68.82,61968.62,142.2,-0.40252,0.00019,11.482]
[1780660511861,68.83,61973.32,142.2,-0.40163,0.00019,11.47636]
[1780660514050,68.83,61974.91,142.2,-0.40133,0.00019,11.47444]
[1780660514111,68.83,61974.91,142.2,-0.40133,0.00019,11.47444]
[1780660514885,68.83,61981.92,142.2,-0.40001,0.00019,11.46589]
[1780660515869,68.83,61981.92,142.2,-0.40001,0.00019,11.46589]
[1780660517445,68.84,61983.65,142.2,-0.39969,0.00019,11.46377]
[1780660517483,68.84,61983.65,142.2,-0.39969,0.00019,11.46377]
[1780660517568,68.84,61983.65,142.2,-0.39969,0.00019,11.46377]
[1780660517653,68.84,61980.92,142.2,-0.40021,0.00019,11.46718]
[1780660517875,68.84,61980.92,142.2,-0.40021,0.00019,11.46718]
[1780660518366,68.84,61980.92,142.2,-0.40021,0.00019,11.46718]
[1780660518645,68.84,61980.92,142.2,-0.40021,0.00019,11.46718]
[1780660518699,68.84,61968.68,142.2,-0.40253,0.00019,11.48211]
[1780660519164,68.84,61968.68,142.2,-0.40253,0.00019,11.48211]
[1780660519484,68.84,61968.68,142.2,-0.40253,0.00019,11.48211]
[1780660519561,68.85,61962.66,142.2,-0.40368,0.00019,11.48932]
[1780660520340,68.85,61962.66,142.2,-0.40368,0.00019,11.48932]
[1780660520347,68.85,61962.66,142.2,-0.40368,0.00019,11.48932]
[1780660520407,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521005,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521018,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521096,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521244,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521410,68.85,61955.22,142.2,-0.40509,0.00019,11.4981]
[1780660521605,68.85,61954.71,142.2,-0.40519,0.00019,11.49871]
[1780660522190,68.85,61963.69,142.2,-0.40349,0.00019,11.48814]
[1780660524959,68.86,61966.79,142.2,-0.40291,0.00019,11.48452]
[1780660525850,68.86,61966.79,142.2,-0.40291,0.00019,11.48452]
[1780660526252,68.86,61966.79,142.2,-0.40291,0.00019,11.48452]
[1780660526302,68.86,61966.79,142.2,-0.40291,0.00019,11.48452]
[1780660526571,68.86,61966.79,142.2,-0.40291,0.00019,11.48452]
[1780660526588,68.86,61965.95,142.2,-0.40307,0.00019,11.48555]
[1780660526825,68.86,61965.95,142.2,-0.40307,0.00019,11.48555]
[1780660526972,68.86,61965.63,142.2,-0.40313,0.00019,11.48593]
[1780660528024,68.86,61965.63,142.2,-0.40313,0.00019,11.48593]
[1780660528103,68.87,61963.81,142.2,-0.40348,0.00019,11.48814]
[1780660529776,68.87,61963.81,142.2,-0.40348,0.00019,11.48814]
[1780660530973,68.87,61960.07,142.2,-0.4042,0.00019,11.49261]
[1780660530980,68.87,61960.07,142.2,-0.4042,0.00019,11.49261]
[1780660531022,68.87,61960.07,142.2,-0.4042,0.00019,11.49261]
[1780660531059,68.87,61960.07,142.2,-0.4042,0.00019,11.49261]
[1780660531713,68.87,61960.07,142.2,-0.4042,0.00019,11.49261]
[1780660532018,68.87,61959.53,142.2,-0.40427,0.00019,11.48826]
[1780660532528,68.87,61959.53,142.2,-0.40427,0.00019,11.48826]
[1780660532670,68.87,61959.53,142.2,-0.40427,0.00019,11.48826]
[1780660532693,68.88,61976.75,142.2,-0.40101,0.00019,11.46761]
[1780660533674,68.88,61976.75,142.2,-0.40101,0.00019,11.46761]
[1780660533775,68.88,61978.52,142.2,-0.40068,0.00019,11.46548]
[1780660536122,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660536152,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660536399,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660536447,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660536706,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660536714,68.89,61979.24,142.2,-0.40055,0.00019,11.46467]
[1780660537056,68.89,61979.62,142.2,-0.40049,0.00019,11.46423]
[1780660538053,68.9,61973.45,142.2,-0.40166,0.00019,11.47184]
[1780660540108,68.9,61973.9,142.2,-0.40158,0.00019,11.47132]
[1780660540535,68.9,61973.9,142.2,-0.40158,0.00019,11.47132]
[1780660541990,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660541999,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542045,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542135,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542313,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542614,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542631,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542703,68.91,61972.37,142.2,-0.40188,0.00019,11.47324]
[1780660542734,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660542890,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543126,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543403,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543579,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543664,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543674,68.91,61978.77,142.2,-0.40067,0.00019,11.46547]
[1780660543788,68.92,62005.63,142.2,-0.39562,0.00019,11.4317]
[1780660543922,68.92,62005.63,142.2,-0.39562,0.00019,11.4317]
[1780660544413,68.92,62005.63,142.2,-0.39562,0.00019,11.4317]
[1780660544541,68.92,62005.63,142.2,-0.39562,0.00019,11.4317]
[1780660544751,68.93,61999.25,142.2,-0.39682,0.00019,11.43994]
[1780660544875,68.93,61999.25,142.2,-0.39682,0.00019,11.43994]
[1780660544994,68.93,61999.25,142.2,-0.39682,0.00019,11.43994]
[1780660545152,68.93,61999.25,142.2,-0.39682,0.00019,11.43994]
[1780660545510,68.93,61999.25,142.2,-0.39682,0.00019,11.43994]
[1780660545529,68.93,62000.27,142.2,-0.39663,0.00019,11.43866]
[1780660546655,68.93,62000.27,142.2,-0.39663,0.00019,11.43866]
[1780660546814,68.93,62000.27,142.2,-0.39663,0.00019,11.43866]
[1780660548079,68.93,62001.28,142.2,-0.39645,0.00019,11.4374]
[1780660549153,68.93,62001.76,142.2,-0.39636,0.00019,11.43679]
[1780660551325,68.93,62003.28,142.2,-0.39607,0.00019,11.43484]
[1780660551511,68.93,62003.28,142.2,-0.39607,0.00019,11.43484]
[1780660551786,68.93,62003.28,142.2,-0.39607,0.00019,11.43484]
[1780660551791,68.93,62002.91,142.2,-0.39614,0.00019,11.43533]
[1780660552158,68.94,61998.81,142.2,-0.39692,0.00019,11.4406]
[1780660553151,68.94,61998.81,142.2,-0.39692,0.00019,11.4406]
[1780660553199,68.94,61998.81,142.2,-0.39692,0.00019,11.4406]
[1780660553339,68.94,61998.81,142.2,-0.39692,0.00019,11.4406]
[1780660553369,68.94,61997.11,142.2,-0.39724,0.00019,11.44279]
[1780660554194,68.94,61997.11,142.2,-0.39724,0.00019,11.44279]
[1780660554226,68.94,61997.11,142.2,-0.39724,0.00019,11.44279]
[1780660554252,68.94,62003.39,142.2,-0.39606,0.00019,11.43475]
[1780660558273,68.94,62004.12,142.2,-0.39592,0.00019,11.43383]
[1780660558279,68.94,62004.12,142.2,-0.39592,0.00019,11.43383]
[1780660558760,68.94,62004.12,142.2,-0.39592,0.00019,11.43383]
[1780660560132,68.94,62005.44,142.2,-0.39567,0.00019,11.43213]
[1780660560299,68.94,62005.44,142.2,-0.39567,0.00019,11.43213]
[1780660560328,68.94,62005.44,142.2,-0.39567,0.00019,11.43213]
[1780660562321,68.94,62003.35,142.2,-0.39607,0.00019,11.43484]
[1780660562326,68.94,62003.35,142.2,-0.39607,0.00019,11.43484]
[1780660562363,68.94,62003.35,142.2,-0.39607,0.00019,11.43484]
[1780660562372,68.94,62003.35,142.2,-0.39607,0.00019,11.43484]
[1780660563045,68.94,62004.31,142.2,-0.39589,0.00019,11.4336]
[1780660563272,68.94,62004.31,142.2,-0.39589,0.00019,11.4336]
[1780660563321,68.94,62004.31,142.2,-0.39589,0.00019,11.4336]
[1780660563759,68.94,62004.31,142.2,-0.39589,0.00019,11.4336]
[1780660563766,68.94,62012.04,142.2,-0.39443,0.00019,11.42355]
[1780660564197,68.94,62012.04,142.2,-0.39443,0.00019,11.42355]
[1780660564246,68.94,62012.04,142.2,-0.39443,0.00019,11.42355]
[1780660564370,68.94,62012.04,142.2,-0.39443,0.00019,11.42355]
[1780660564728,68.94,62015.37,142.2,-0.39381,0.00019,11.41918]
[1780660564874,68.94,62015.37,142.2,-0.39381,0.00019,11.41918]
[1780660565251,68.94,62020.2,142.2,-0.3929,0.00019,11.41279]
[1780660566862,68.94,62022.92,142.2,-0.39239,0.00019,11.40917]
[1780660566879,68.94,62022.92,142.2,-0.39239,0.00019,11.40917]
[1780660567757,68.94,62022.92,142.2,-0.39239,0.00019,11.40917]
[1780660567796,68.94,62022.92,142.2,-0.39239,0.00019,11.40917]
[1780660567855,68.95,62023.9,142.2,-0.39221,0.00019,11.40787]
[1780660567907,68.95,62023.9,142.2,-0.39221,0.00019,11.40787]
[1780660568449,68.95,62023.9,142.2,-0.39221,0.00019,11.40787]
[1780660568523,68.95,62031.78,142.2,-0.39074,0.00019,11.39725]
[1780660569412,68.95,62031.78,142.2,-0.39074,0.00019,11.39725]
[1780660571067,68.95,62030.66,142.2,-0.39095,0.00019,11.39882]
[1780660572895,68.96,62031.22,142.2,-0.39085,0.00019,11.3981]
[1780660573715,68.96,62031.22,142.2,-0.39085,0.00019,11.3981]
[1780660573728,68.96,62031.22,142.2,-0.39085,0.00019,11.3981]
[1780660573760,68.96,62031.22,142.2,-0.39085,0.00019,11.3981]
[1780660574534,68.96,62032.05,142.2,-0.3907,0.00019,11.397]
[1780660574657,68.96,62032.05,142.2,-0.3907,0.00019,11.397]
[1780660574759,68.96,62036.09,142.2,-0.38995,0.00019,11.39151]
[1780660574976,68.96,62036.09,142.2,-0.38995,0.00019,11.39151]
[1780660575600,68.96,62042.62,142.2,-0.38873,0.00019,11.38253]
[1780660576046,68.96,62042.62,142.2,-0.38873,0.00019,11.38253]
[1780660576232,68.96,62042.62,142.2,-0.38873,0.00019,11.38253]
[1780660576329,68.97,62035.44,142.2,-0.39007,0.00019,11.39246]
[1780660577716,68.97,62035.44,142.2,-0.39007,0.00019,11.39246]
[1780660577728,68.97,62035.44,142.2,-0.39007,0.00019,11.39246]
[1780660577804,68.97,62031.35,142.2,-0.39084,0.00019,11.39806]
[1780660577994,68.97,62031.35,142.2,-0.39084,0.00019,11.39806]
[1780660578003,68.97,62031.35,142.2,-0.39084,0.00019,11.39806]
[1780660578223,68.97,62031.35,142.2,-0.39084,0.00019,11.39806]
[1780660580062,68.97,62033.33,142.2,-0.39048,0.00019,11.39541]
[1780660580305,68.97,62033.33,142.2,-0.39048,0.00019,11.39541]
[1780660580384,68.97,62033.33,142.2,-0.39048,0.00019,11.39541]
[1780660580410,68.97,62033.33,142.2,-0.39048,0.00019,11.39541]
[1780660581100,68.97,62034.16,142.2,-0.39033,0.00019,11.3943]
[1780660581364,68.98,62041.35,142.2,-0.38898,0.00019,11.38444]
[1780660582754,68.98,62044.35,142.2,-0.38842,0.00019,11.38031]
[1780660582966,68.98,62044.35,142.2,-0.38842,0.00019,11.38031]
[1780660583855,68.98,62044.35,142.2,-0.38842,0.00019,11.38031]
[1780660583378,68.98,62041.29,142.2,-0.389,0.00019,11.38459]
[1780660584007,68.98,62041.29,142.2,-0.389,0.00019,11.38459]
[1780660584408,68.98,62041.29,142.2,-0.389,0.00019,11.38459]
[1780660585081,68.99,62042.12,142.2,-0.38885,0.00019,11.38348]
[1780660585420,68.99,62042.12,142.2,-0.38885,0.00019,11.38348]
[1780660588175,68.99,62042.34,142.2,-0.38882,0.00019,11.38327]
[1780660588818,68.99,62042.34,142.2,-0.38882,0.00019,11.38327]
[1780660589398,69.0,62040.78,142.2,-0.38912,0.00019,11.38546]
[1780660589687,69.0,62040.78,142.2,-0.38912,0.00019,11.38546]
[1780660590427,69.0,62037.62,142.2,-0.38972,0.00019,11.38988]
[1780660594520,69.01,62035.32,142.2,-0.39012,0.00019,11.38805]
[1780660594690,69.01,62035.32,142.2,-0.39012,0.00019,11.38805]
[1780660595008,69.01,62033.54,142.2,-0.39045,0.00019,11.3905]
[1780660595457,69.01,62033.54,142.2,-0.39045,0.00019,11.3905]
[1780660595822,69.01,62033.54,142.2,-0.39045,0.00019,11.3905]
[1780660595994,69.01,62032.92,142.2,-0.39057,0.00019,11.39137]
[1780660596469,69.02,62023.28,142.2,-0.39238,0.00019,11.4044]
[1780660598057,69.02,62021.23,142.2,-0.39277,0.00019,11.40715]
[1780660598483,69.02,62026.37,142.2,-0.39181,0.00019,11.40029]
[1780660600054,69.02,62027.5,142.2,-0.3916,0.00019,11.39878]
[1780660600151,69.02,62027.5,142.2,-0.3916,0.00019,11.39878]
[1780660600536,69.02,62027.5,142.2,-0.3916,0.00019,11.39878]
[1780660600668,69.02,62034.24,142.2,-0.39034,0.00019,11.38966]
[1780660601517,69.02,62039.71,142.2,-0.38931,0.00019,11.38219]
[1780660602459,69.02,62039.71,142.2,-0.38931,0.00019,11.38219]
[1780660603364,69.03,62042.31,142.2,-0.38883,0.00019,11.37862]
[1780660603913,69.03,62042.16,142.2,-0.38886,0.00019,11.37886]
[1780660605534,69.03,62042.74,142.2,-0.38876,0.00019,11.37809]
[1780660606055,69.03,62043.05,142.2,-0.3887,0.00019,11.3777]
[1780660607338,69.04,62041.41,142.2,-0.38901,0.00019,11.38]
[1780660607360,69.04,62041.41,142.2,-0.38901,0.00019,11.38]
[1780660607560,69.04,62036.78,142.2,-0.38989,0.00019,11.3864]
[1780660608192,69.04,62036.78,142.2,-0.38989,0.00019,11.3864]
[1780660608261,69.04,62036.78,142.2,-0.38989,0.00019,11.3864]
[1780660608442,69.04,62036.78,142.2,-0.38989,0.00019,11.3864]
[1780660608557,69.04,62036.78,142.2,-0.38989,0.00019,11.3864]
[1780660608567,69.04,62028.97,142.2,-0.39135,0.00019,11.39705]
[1780660609575,69.04,62025.18,142.2,-0.39206,0.00019,11.40216]
[1780660611317,69.05,62026.6,142.2,-0.3918,0.00019,11.40027]
[1780660613624,69.05,62025.38,142.2,-0.39203,0.00019,11.40195]
[1780660615252,69.05,62021.41,142.2,-0.39278,0.00019,11.40728]
[1780660616055,69.05,62022.71,142.2,-0.39254,0.00019,11.40556]
[1780660616824,69.05,62022.71,142.2,-0.39254,0.00019,11.40556]
[1780660617633,69.05,62019.0,142.2,-0.39324,0.00019,11.41052]
[1780660618720,69.05,62019.0,142.2,-0.39324,0.00019,11.41052]
[1780660619651,69.06,62016.84,142.2,-0.39365,0.00019,11.41339]
[1780660619716,69.06,62021.58,142.2,-0.39276,0.00019,11.40712]
[1780660620653,69.06,62027.93,142.2,-0.39157,0.00019,11.39863]
[1780660621661,69.06,62030.87,142.2,-0.39102,0.00019,11.39467]
[1780660626695,69.07,62027.56,142.2,-0.39165,0.00019,11.39924]
[1780660627901,69.07,62027.56,142.2,-0.39165,0.00019,11.39924]
[1780660629055,69.07,62025.51,142.2,-0.39204,0.00019,11.40203]
[1780660629419,69.07,62025.51,142.2,-0.39204,0.00019,11.40203]
[1780660629717,69.07,62020.07,142.2,-0.39306,0.00019,11.4093]
[1780660629950,69.07,62020.07,142.2,-0.39306,0.00019,11.4093]
[1780660630402,69.07,62020.07,142.2,-0.39306,0.00019,11.4093]
[1780660630410,69.07,62020.07,142.2,-0.39306,0.00019,11.4093]
[1780660630841,69.07,62020.07,142.2,-0.39306,0.00019,11.4093]
[1780660631054,69.07,62017.53,142.2,-0.39354,0.00019,11.41268]
[1780660632582,69.08,62017.41,142.2,-0.39356,0.00019,11.41285]
[1780660633133,69.08,62017.71,142.2,-0.39351,0.00019,11.41246]
[1780660633564,69.08,62017.71,142.2,-0.39351,0.00019,11.41246]
[1780660633629,69.08,62017.71,142.2,-0.39351,0.00019,11.41246]
[1780660633745,69.08,62012.72,142.2,-0.39445,0.00019,11.41903]
[1780660633963,69.08,62012.72,142.2,-0.39445,0.00019,11.41903]
[1780660634752,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635151,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635283,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635517,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635548,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635674,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635694,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635828,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635836,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660635841,69.08,62009.03,142.2,-0.39514,0.00019,11.42385]
[1780660636101,69.08,62006.41,142.2,-0.39563,0.00019,11.42724]
[1780660636114,69.08,62006.41,142.2,-0.39563,0.00019,11.42724]
[1780660636188,69.08,62006.41,142.2,-0.39563,0.00019,11.42724]
[1780660636363,69.08,62006.41,142.2,-0.39563,0.00019,11.42724]
[1780660636623,69.08,62006.41,142.2,-0.39563,0.00019,11.42724]
[1780660636766,69.08,62018.6,142.2,-0.39335,0.00019,11.41132]
[1780660637173,69.08,62018.6,142.2,-0.39335,0.00019,11.41132]
[1780660637773,69.08,62025.61,142.2,-0.39203,0.00019,11.40198]
[1780660639787,69.1,62025.13,142.2,-0.39215,0.00019,11.40289]
[1780660640146,69.1,62025.13,142.2,-0.39215,0.00019,11.40289]
[1780660640636,69.1,62025.13,142.2,-0.39215,0.00019,11.40289]
[1780660640794,69.12,62029.05,142.2,-0.39144,0.00019,11.39779]
[1780660642640,69.12,62031.6,142.2,-0.39096,0.00019,11.39436]
[1780660642810,69.14,62027.94,142.2,-0.39167,0.00019,11.39948]
[1780660643333,69.14,62027.94,142.2,-0.39167,0.00019,11.39948]
[1780660643617,69.14,62027.94,142.2,-0.39167,0.00019,11.39948]
[1780660643817,69.14,62024.99,142.2,-0.39223,0.00019,11.40345]
[1780660644066,69.14,62024.99,142.2,-0.39223,0.00019,11.40345]
[1780660644312,69.14,62024.99,142.2,-0.39223,0.00019,11.40345]
[1780660644314,69.14,62024.99,142.2,-0.39223,0.00019,11.40345]
[1780660644318,69.14,62024.99,142.2,-0.39223,0.00019,11.40345]
[1780660644824,69.14,62018.91,142.2,-0.39337,0.00019,11.41154]
[1780660645056,69.14,62018.91,142.2,-0.39337,0.00019,11.41154]
[1780660645831,69.14,62015.14,142.2,-0.39408,0.00019,11.41652]
[1780660646054,69.14,62015.14,142.2,-0.39408,0.00019,11.41652]
[1780660646210,69.14,62015.14,142.2,-0.39408,0.00019,11.41652]
[1780660646262,69.14,62015.14,142.2,-0.39408,0.00019,11.41652]
[1780660646838,69.14,62011.76,142.2,-0.39471,0.00019,11.42095]
[1780660647596,69.14,62011.76,142.2,-0.39471,0.00019,11.42095]
[1780660647615,69.14,62011.76,142.2,-0.39471,0.00019,11.42095]
[1780660647847,69.14,62002.83,142.2,-0.39639,0.00019,11.43249]
[1780660648155,69.14,62002.83,142.2,-0.39639,0.00019,11.43249]
[1780660648790,69.14,62002.83,142.2,-0.39639,0.00019,11.43249]
[1780660650520,69.14,61999.16,142.2,-0.39708,0.00019,11.43717]
[1780660650642,69.14,61999.16,142.2,-0.39708,0.00019,11.43717]
[1780660651670,69.14,61997.36,142.2,-0.39742,0.00019,11.43945]
[1780660651682,69.14,61997.36,142.2,-0.39742,0.00019,11.43945]
[1780660651874,69.14,61994.26,142.2,-0.39797,0.00019,11.43833]
[1780660654895,69.15,61990.62,142.2,-0.39865,0.00019,11.44292]
[1780660657437,69.15,61988.55,142.2,-0.39904,0.00019,11.44551]
[1780660657440,69.15,61988.55,142.2,-0.39904,0.00019,11.44551]
[1780660657543,69.15,61988.55,142.2,-0.39904,0.00019,11.44551]
[1780660657652,69.15,61988.55,142.2,-0.39904,0.00019,11.44551]
[1780660657703,69.15,61988.55,142.2,-0.39904,0.00019,11.44551]
[1780660657916,69.15,61983.23,142.2,-0.40005,0.00019,11.45209]
[1780660658581,69.15,61983.23,142.2,-0.40005,0.00019,11.45209]
[1780660658681,69.15,61983.23,142.2,-0.40005,0.00019,11.45209]
[1780660658923,69.15,61983.41,142.2,-0.40002,0.00019,11.45191]
[1780660659526,69.15,61983.41,142.2,-0.40002,0.00019,11.45191]
[1780660659907,69.15,61983.41,142.2,-0.40002,0.00019,11.45191]
[1780660661944,69.16,61989.3,142.2,-0.39892,0.00019,11.44467]
[1780660665372,69.16,61987.8,142.2,-0.3992,0.00019,11.44655]
[1780660666153,69.16,61985.22,142.2,-0.39969,0.00019,11.44974]
[1780660666909,69.16,61985.22,142.2,-0.39969,0.00019,11.44974]
[1780660671607,69.17,61988.37,142.2,-0.39911,0.00019,11.44596]
[1780660674380,69.17,61987.01,142.2,-0.39937,0.00019,11.44767]
[1780660675213,69.18,61987.92,142.2,-0.3992,0.00019,11.44659]
[1780660675848,69.18,61987.92,142.2,-0.3992,0.00019,11.44659]
[1780660675949,69.2,61992.24,142.2,-0.39842,0.00019,11.44145]
[1780660681080,69.24,61989.49,142.2,-0.39899,0.00019,11.44526]
[1780660685283,69.32,61990.94,142.2,-0.39881,0.00019,11.44417]
[1780660687015,69.37,61987.8,142.2,-0.39947,0.00019,11.44856]
[1780660691664,69.47,61984.62,142.2,-0.40018,0.00019,11.45337]
[1780660692850,69.49,61984.65,142.2,-0.40021,0.00019,11.45354]
[1780660693618,69.52,61984.56,142.2,-0.40025,0.00019,11.45385]
[1780660693967,69.54,61987.98,142.2,-0.39964,0.00019,11.44987]
[1780660694171,69.56,62001.77,142.2,-0.39708,0.00019,11.4329]
[1780660695178,69.59,62006.77,142.2,-0.39618,0.00019,11.42686]
[1780660696422,69.59,62006.77,142.2,-0.39618,0.00019,11.42686]
[1780660696433,69.59,62006.77,142.2,-0.39618,0.00019,11.42686]
[1780660696741,69.59,62006.77,142.2,-0.39618,0.00019,11.42686]
[1780660696780,69.62,62006.99,142.2,-0.39619,0.00019,11.42692]
[1780660697746,69.62,62006.99,142.2,-0.39619,0.00019,11.42692]
[1780660697841,69.62,62011.69,142.2,-0.39531,0.00019,11.4209]
[1780660698199,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699004,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699423,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699426,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699430,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699721,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699915,69.62,62014.96,142.2,-0.3947,0.00019,11.41668]
[1780660699949,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660699995,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700064,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700273,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700284,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700634,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700753,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700910,69.62,62018.73,142.2,-0.39399,0.00019,11.41178]
[1780660700926,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701145,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701214,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701741,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701762,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701782,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701787,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701807,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701925,69.62,62028.44,142.2,-0.39219,0.00019,11.39902]
[1780660701946,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702048,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702503,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702557,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702680,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702782,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702895,69.62,62020.85,142.2,-0.3936,0.00019,11.40902]
[1780660702883,69.62,62012.37,142.2,-0.39518,0.00019,11.42002]
[1780660703663,69.62,62012.37,142.2,-0.39518,0.00019,11.42002]
[1780660703764,69.62,62001.22,142.2,-0.39726,0.00019,11.4342]
[1780660704750,69.62,62001.22,142.2,-0.39726,0.00019,11.4342]
[1780660704787,69.62,62001.22,142.2,-0.39726,0.00019,11.4342]
[1780660704824,69.62,62001.22,142.2,-0.39726,0.00019,11.4342]
[1780660704851,69.62,61998.7,142.2,-0.39773,0.00019,11.43735]
[1780660708360,69.66,61997.26,142.2,-0.39805,0.00019,11.43955]
[1780660708714,69.66,61997.26,142.2,-0.39805,0.00019,11.43955]
[1780660708742,69.66,61997.26,142.2,-0.39805,0.00019,11.43955]
[1780660708839,69.66,61997.77,142.2,-0.39796,0.00019,11.43894]
[1780660709353,69.66,61997.77,142.2,-0.39796,0.00019,11.43894]
[1780660709938,69.66,61997.77,142.2,-0.39796,0.00019,11.43894]
[1780660709941,69.66,61997.77,142.2,-0.39796,0.00019,11.43894]
[1780660709443,69.66,62008.06,142.2,-0.39604,0.00019,11.42596]
[1780660710434,69.66,62008.06,142.2,-0.39604,0.00019,11.42596]
[1780660710671,69.66,62008.06,142.2,-0.39604,0.00019,11.42596]
[1780660710722,69.67,62011.57,142.2,-0.39539,0.00019,11.42149]
[1780660712307,69.66,62011.44,142.2,-0.39537,0.00019,11.4166]
[1780660712541,69.66,62011.44,142.2,-0.39537,0.00019,11.4166]
[1780660713307,69.66,62008.14,142.2,-0.39598,0.00019,11.42078]
[1780660715527,69.66,62005.94,142.2,-0.39639,0.00019,11.42355]
[1780660715541,69.65,62005.94,142.2,-0.39639,0.00019,11.42352]
[1780660717616,69.66,62005.86,142.2,-0.3964,0.00019,11.42365]
[1780660718342,69.66,62001.08,142.2,-0.39731,0.00019,11.42975]
[1780660719349,69.67,61997.9,142.2,-0.3979,0.00019,11.43377]
[1780660724384,69.7,61996.55,142.2,-0.3982,0.00019,11.43581]
[1780660726499,69.71,61996.97,142.2,-0.39813,0.00019,11.43531]
[1780660726954,69.71,61996.97,142.2,-0.39813,0.00019,11.43531]
[1780660726557,69.71,61995.58,142.2,-0.39839,0.00019,11.43706]
[1780660727407,69.71,61998.89,142.2,-0.39777,0.00019,11.43292]
[1780660729699,69.71,61999.46,142.2,-0.39767,0.00019,11.43224]
[1780660731435,69.72,62004.49,142.2,-0.39674,0.00019,11.42599]
[1780660733781,69.72,62005.43,142.2,-0.39657,0.00019,11.42483]
[1780660734933,69.73,62006.06,142.2,-0.39645,0.00019,11.42407]
[1780660735436,69.73,62008.4,142.2,-0.39602,0.00019,11.42111]
[1780660735476,69.73,62008.4,142.2,-0.39602,0.00019,11.42111]
[1780660736031,69.73,62009.77,142.2,-0.39577,0.00019,11.41938]
[1780660736450,69.73,62009.77,142.2,-0.39577,0.00019,11.41938]
[1780660736992,69.73,62000.32,142.2,-0.39753,0.00019,11.43136]
[1780660737428,69.73,62000.32,142.2,-0.39753,0.00019,11.43136]
[1780660737497,69.73,62000.32,142.2,-0.39753,0.00019,11.43136]
[1780660737559,69.73,62000.32,142.2,-0.39753,0.00019,11.43136]
[1780660737958,69.73,62000.32,142.2,-0.39753,0.00019,11.43136]
[1780660737885,69.73,61990.44,142.2,-0.39938,0.00019,11.44364]
[1780660738486,69.74,61984.99,142.2,-0.4004,0.00019,11.45031]
[1780660742172,69.74,61983.73,142.2,-0.40064,0.00019,11.45187]
[1780660742214,69.74,61983.73,142.2,-0.40064,0.00019,11.45187]
[1780660742469,69.74,61983.73,142.2,-0.40064,0.00019,11.45187]
[1780660742554,69.74,61983.73,142.2,-0.40064,0.00019,11.45187]
[1780660742599,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743122,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743164,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743202,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743230,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743410,69.74,61979.66,142.2,-0.40141,0.00019,11.45678]
[1780660743914,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744121,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744366,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744630,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744915,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744917,69.74,61963.18,142.2,-0.4045,0.00019,11.47623]
[1780660744967,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745243,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745270,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745532,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745724,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745841,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745916,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745917,69.74,61958.62,142.2,-0.40535,0.00019,11.48149]
[1780660745917,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746083,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746093,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746107,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746696,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746784,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746834,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746964,69.74,61953.85,142.2,-0.40625,0.00019,11.48692]
[1780660746974,69.75,61948.49,142.2,-0.40726,0.00019,11.49297]
[1780660747227,69.75,61948.49,142.2,-0.40726,0.00019,11.49297]
[1780660747902,69.75,61948.49,142.2,-0.40726,0.00019,11.49297]
[1780660747957,69.75,61948.49,142.2,-0.40726,0.00019,11.49297]
[1780660747958,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748060,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748137,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748240,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748250,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748270,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748481,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748586,69.75,61944.54,142.2,-0.408,0.00019,11.49738]
[1780660748687,69.75,61939.01,142.2,-0.40904,0.00019,11.50348]
[1780660749460,69.75,61939.01,142.2,-0.40904,0.00019,11.50348]
[1780660749729,69.75,61939.01,142.2,-0.40904,0.00019,11.50348]
[1780660750990,69.75,61937.67,142.2,-0.40929,0.00019,11.50494]
[1780660751008,69.75,61937.67,142.2,-0.40929,0.00019,11.50494]
[1780660751025,69.75,61937.67,142.2,-0.40929,0.00019,11.50494]
[1780660751074,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751101,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751107,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751262,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751737,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751785,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660751938,69.74,61938.06,142.2,-0.40922,0.00019,11.50451]
[1780660752018,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752304,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752332,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752354,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752609,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752660,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752707,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752793,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752922,69.74,61950.03,142.2,-0.40696,0.00019,11.49124]
[1780660752968,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660753216,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660753384,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660753405,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660753414,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660753653,69.75,61956.88,142.2,-0.40568,0.00019,11.48348]
[1780660754601,69.75,61961.54,142.2,-0.40481,0.00019,11.47815]
[1780660756627,69.75,61961.02,142.2,-0.40491,0.00019,11.47875]
[1780660757060,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660757377,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660757575,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660757630,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660757651,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660757785,69.75,61960.82,142.2,-0.40494,0.00019,11.47899]
[1780660758631,69.75,61968.43,142.2,-0.40352,0.00019,11.47017]
[1780660759682,69.75,61968.43,142.2,-0.40352,0.00019,11.47017]
[1780660759979,69.75,61968.43,142.2,-0.40352,0.00019,11.47017]
[1780660760031,69.75,61971.28,142.2,-0.40299,0.00019,11.46684]
[1780660761918,69.75,61973.99,142.2,-0.40248,0.00019,11.46365]
[1780660762034,69.77,61977.72,142.2,-0.40181,0.00019,11.45938]
[1780660762661,69.77,61974.51,142.2,-0.40241,0.00019,11.46322]
[1780660763986,69.78,61971.19,142.2,-0.40303,0.00019,11.46715]
[1780660767488,69.78,61970.51,142.2,-0.40317,0.00019,11.46799]
[1780660767528,69.78,61970.51,142.2,-0.40317,0.00019,11.46799]
[1780660767600,69.78,61970.51,142.2,-0.40317,0.00019,11.46799]
[1780660767994,69.78,61970.51,142.2,-0.40317,0.00019,11.46799]
[1780660767999,69.78,61963.91,142.2,-0.4044,0.00019,11.47571]
[1780660768300,69.78,61963.91,142.2,-0.4044,0.00019,11.47571]
[1780660768373,69.78,61963.91,142.2,-0.4044,0.00019,11.47571]
[1780660768712,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769451,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769594,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769656,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769678,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769811,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769820,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769827,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660769884,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660770008,69.78,61954.96,142.2,-0.40608,0.00019,11.48598]
[1780660770051,69.78,61946.15,142.2,-0.40774,0.00019,11.49588]
[1780660770064,69.78,61946.15,142.2,-0.40774,0.00019,11.49588]
[1780660770123,69.78,61946.15,142.2,-0.40774,0.00019,11.49588]
[1780660770299,69.78,61946.15,142.2,-0.40774,0.00019,11.49588]
[1780660770532,69.78,61946.15,142.2,-0.40774,0.00019,11.49588]
[1780660770726,69.79,61938.39,142.2,-0.4092,0.00019,11.50446]
[1780660771232,69.79,61938.39,142.2,-0.4092,0.00019,11.50446]
[1780660771859,69.79,61938.39,142.2,-0.4092,0.00019,11.50446]
[1780660772038,69.79,61932.59,142.2,-0.41026,0.00019,11.50576]
[1780660773054,69.79,61932.59,142.2,-0.41026,0.00019,11.50576]
[1780660772740,69.79,61929.54,142.2,-0.41084,0.00019,11.50904]
[1780660773155,69.79,61929.54,142.2,-0.41084,0.00019,11.50904]
[1780660773747,69.79,61927.15,142.2,-0.41129,0.00019,11.51162]
[1780660775133,69.8,61929.41,142.2,-0.41087,0.00019,11.50923]
[1780660775548,69.8,61929.41,142.2,-0.41087,0.00019,11.50923]
[1780660775761,69.8,61929.92,142.2,-0.41078,0.00019,11.50871]
[1780660780688,69.81,61931.06,142.2,-0.41058,0.00019,11.5076]
[1780660780796,69.82,61935.23,142.2,-0.4098,0.00019,11.50313]
[1780660781569,69.82,61935.23,142.2,-0.4098,0.00019,11.50313]
[1780660781803,69.82,61933.08,142.2,-0.4102,0.00019,11.50546]
[1780660782811,69.82,61937.21,142.2,-0.40943,0.00019,11.50102]
[1780660783654,69.82,61937.21,142.2,-0.40943,0.00019,11.50102]
[1780660783658,69.82,61937.21,142.2,-0.40943,0.00019,11.50102]
[1780660784054,69.82,61937.21,142.2,-0.40943,0.00019,11.50102]
[1780660783818,69.83,61941.46,142.2,-0.40864,0.00019,11.4964]
[1780660784113,69.83,61941.46,142.2,-0.40864,0.00019,11.4964]
[1780660784355,69.83,61941.46,142.2,-0.40864,0.00019,11.4964]
[1780660784382,69.83,61941.46,142.2,-0.40864,0.00019,11.4964]
[1780660784407,69.83,61941.46,142.2,-0.40864,0.00019,11.4964]
[1780660784828,69.83,61947.57,142.2,-0.40749,0.00019,11.48963]
[1780660786008,69.83,61947.57,142.2,-0.40749,0.00019,11.48963]
[1780660786765,69.83,61948.04,142.2,-0.4074,0.00019,11.4891]
[1780660787105,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787146,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787163,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787198,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787618,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787885,69.83,61949.03,142.2,-0.40721,0.00019,11.48799]
[1780660787969,69.83,61944.64,142.2,-0.40804,0.00019,11.49288]
[1780660789589,69.83,61944.42,142.2,-0.40808,0.00019,11.49312]
[1780660790110,69.83,61944.55,142.2,-0.40805,0.00019,11.49298]
[1780660791312,69.83,61946.23,142.2,-0.40774,0.00019,11.49111]
[1780660791339,69.83,61946.23,142.2,-0.40774,0.00019,11.49111]
[1780660791458,69.83,61946.23,142.2,-0.40774,0.00019,11.49111]
[1780660792548,69.83,61946.39,142.2,-0.40771,0.00019,11.49093]
[1780660793000,69.83,61946.39,142.2,-0.40771,0.00019,11.49093]
[1780660793023,69.83,61946.39,142.2,-0.40771,0.00019,11.49093]
[1780660793775,69.83,61944.88,142.2,-0.40799,0.00019,11.49261]
[1780660793891,69.83,61938.55,142.2,-0.40918,0.00019,11.49958]
[1780660794653,69.83,61938.55,142.2,-0.40918,0.00019,11.49958]
[1780660794898,69.83,61934.18,142.2,-0.41001,0.00019,11.50434]
[1780660795266,69.83,61934.18,142.2,-0.41001,0.00019,11.50434]
[1780660795460,69.83,61934.18,142.2,-0.41001,0.00019,11.50434]
[1780660795634,69.83,61934.18,142.2,-0.41001,0.00019,11.50434]
[1780660795698,69.83,61934.18,142.2,-0.41001,0.00019,11.50434]
[1780660795905,69.83,61930.26,142.2,-0.41074,0.00019,11.50856]
[1780660796323,69.83,61930.26,142.2,-0.41074,0.00019,11.50856]
[1780660796437,69.83,61930.26,142.2,-0.41074,0.00019,11.50856]
[1780660796735,69.83,61930.26,142.2,-0.41074,0.00019,11.50856]
[1780660796817,69.83,61930.26,142.2,-0.41074,0.00019,11.50856]
[1780660796912,69.83,61922.41,142.2,-0.41222,0.00019,11.51691]
[1780660799556,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799652,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799668,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799731,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799772,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799776,69.84,61921.23,142.2,-0.41245,0.00019,11.51818]
[1780660799933,69.84,61916.45,142.2,-0.41336,0.00019,11.52318]
[1780660800166,69.84,61916.45,142.2,-0.41336,0.00019,11.52318]
[1780660800829,69.84,61916.45,142.2,-0.41336,0.00019,11.52318]
[1780660800948,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660801281,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660801311,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660801349,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660801543,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660801853,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660802051,69.84,61911.7,142.2,-0.41425,0.00019,11.52806]
[1780660802104,69.84,61913.59,142.2,-0.4139,0.00019,11.52613]
[1780660802237,69.84,61913.59,142.2,-0.4139,0.00019,11.52613]
[1780660802294,69.84,61913.59,142.2,-0.4139,0.00019,11.52613]
[1780660802678,69.84,61913.59,142.2,-0.4139,0.00019,11.52613]
[1780660802839,69.84,61913.59,142.2,-0.4139,0.00019,11.52613]
[1780660802959,69.84,61916.83,142.2,-0.41329,0.00019,11.52281]
[1780660803986,69.85,61924.76,142.2,-0.4118,0.00019,11.51454]
[1780660804730,69.85,61924.76,142.2,-0.4118,0.00019,11.51454]
[1780660804816,69.85,61924.76,142.2,-0.4118,0.00019,11.51454]
[1780660804986,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660805439,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660805640,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660806119,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660806130,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660806159,69.85,61912.23,142.2,-0.41416,0.00019,11.52759]
[1780660806183,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806236,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806338,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806535,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806546,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806579,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806720,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660806923,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660807066,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660807178,69.85,61908.66,142.2,-0.41484,0.00019,11.53125]
[1780660807140,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807211,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807249,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807270,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807411,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807454,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807537,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807545,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807615,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660807733,69.86,61896.91,142.2,-0.41706,0.00019,11.543]
[1780660808014,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808196,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808367,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808453,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808490,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808547,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808643,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808800,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808889,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660808942,69.86,61887.72,142.2,-0.4188,0.00019,11.55194]
[1780660809019,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660809285,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660809316,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660809443,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660809522,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660809639,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660810081,69.86,61904.65,142.2,-0.4156,0.00019,11.53532]
[1780660810130,69.86,61923.96,142.2,-0.41196,0.00019,11.51547]
[1780660810732,69.86,61923.96,142.2,-0.41196,0.00019,11.51547]
[1780660811176,69.86,61927.99,142.2,-0.41121,0.00019,11.51123]
[1780660811709,69.86,61927.99,142.2,-0.41121,0.00019,11.51123]
[1780660811758,69.86,61927.99,142.2,-0.41121,0.00019,11.51123]
[1780660811937,69.86,61927.99,142.2,-0.41121,0.00019,11.51123]
[1780660812294,69.87,61929.08,142.2,-0.41101,0.00019,11.5101]
[1780660812847,69.87,61929.08,142.2,-0.41101,0.00019,11.5101]
[1780660812920,69.87,61929.08,142.2,-0.41101,0.00019,11.5101]
[1780660813069,69.87,61924.29,142.2,-0.41191,0.00019,11.5152]
[1780660813319,69.87,61924.29,142.2,-0.41191,0.00019,11.5152]
[1780660813848,69.87,61924.29,142.2,-0.41191,0.00019,11.5152]
[1780660813924,69.87,61924.29,142.2,-0.41191,0.00019,11.5152]
[1780660813971,69.87,61924.29,142.2,-0.41191,0.00019,11.5152]
[1780660814232,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814295,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814683,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814687,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814775,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814915,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660814992,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660815005,69.88,61912.86,142.2,-0.41407,0.00019,11.52711]
[1780660815089,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660815303,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660815305,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660815785,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660815884,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660816071,69.88,61892.31,142.2,-0.41795,0.00019,11.54762]
[1780660816128,69.88,61885.79,142.2,-0.41918,0.00019,11.5539]
[1780660816342,69.88,61885.79,142.2,-0.41918,0.00019,11.5539]
[1780660816543,69.88,61885.79,142.2,-0.41918,0.00019,11.5539]
[1780660817105,69.88,61882.78,142.2,-0.41975,0.00019,11.55677]
[1780660818626,69.88,61882.91,142.2,-0.41973,0.00019,11.55665]
[1780660818674,69.88,61882.91,142.2,-0.41973,0.00019,11.55665]
[1780660818747,69.88,61882.91,142.2,-0.41973,0.00019,11.55665]
[1780660819046,69.88,61882.91,142.2,-0.41973,0.00019,11.55665]
[1780660819049,69.88,61882.91,142.2,-0.41973,0.00019,11.55665]
[1780660819119,69.88,61873.99,142.2,-0.42142,0.00019,11.56499]
[1780660819660,69.88,61873.99,142.2,-0.42142,0.00019,11.56499]
[1780660820078,69.88,61873.99,142.2,-0.42142,0.00019,11.56499]
[1780660820103,69.88,61873.99,142.2,-0.42142,0.00019,11.56499]
[1780660820144,69.88,61878.25,142.2,-0.42061,0.00019,11.56103]
[1780660820253,69.88,61878.25,142.2,-0.42061,0.00019,11.56103]
[1780660820948,69.88,61878.25,142.2,-0.42061,0.00019,11.56103]
[1780660821048,69.88,61878.25,142.2,-0.42061,0.00019,11.56103]
[1780660821072,69.88,61878.25,142.2,-0.42061,0.00019,11.56103]
[1780660821151,69.88,61889.64,142.2,-0.41846,0.00019,11.55023]
[1780660822066,69.88,61889.64,142.2,-0.41846,0.00019,11.55023]
[1780660822143,69.88,61889.64,142.2,-0.41846,0.00019,11.55023]
[1780660822173,69.88,61889.64,142.2,-0.41846,0.00019,11.55023]
[1780660822500,69.88,61890.78,142.2,-0.41824,0.00019,11.54913]
[1780660822521,69.88,61890.78,142.2,-0.41824,0.00019,11.54913]
[1780660823172,69.88,61890.78,142.2,-0.41824,0.00019,11.54913]
[1780660823175,69.88,61885.21,142.2,-0.4193,0.00019,11.55448]
[1780660823425,69.88,61885.21,142.2,-0.4193,0.00019,11.55448]
[1780660823498,69.88,61885.21,142.2,-0.4193,0.00019,11.55448]
[1780660823513,69.88,61885.21,142.2,-0.4193,0.00019,11.55448]
[1780660824437,69.88,61886.76,142.2,-0.41901,0.00019,11.55301]
[1780660824482,69.88,61886.76,142.2,-0.41901,0.00019,11.55301]
[1780660824596,69.88,61886.76,142.2,-0.41901,0.00019,11.55301]
[1780660824800,69.88,61886.76,142.2,-0.41901,0.00019,11.55301]
[1780660824976,69.88,61886.76,142.2,-0.41901,0.00019,11.55301]
[1780660825179,69.88,61893.14,142.2,-0.4178,0.00019,11.54686]
[1780660825621,69.88,61893.14,142.2,-0.4178,0.00019,11.54686]
[1780660827252,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827284,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827295,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827301,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827386,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827399,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660827582,69.9,61893.59,142.2,-0.41773,0.00019,11.5465]
[1780660828200,69.9,61886.46,142.2,-0.41908,0.00019,11.55338]
[1780660828217,69.9,61886.46,142.2,-0.41908,0.00019,11.55338]
[1780660828280,69.9,61886.46,142.2,-0.41908,0.00019,11.55338]
[1780660829208,69.9,61883.31,142.2,-0.41967,0.00019,11.55638]
[1780660829559,69.9,61883.31,142.2,-0.41967,0.00019,11.55638]
[1780660830525,69.9,61883.31,142.2,-0.41967,0.00019,11.55638]
[1780660830590,69.9,61883.31,142.2,-0.41967,0.00019,11.55638]
[1780660830934,69.9,61883.31,142.2,-0.41967,0.00019,11.55638]
[1780660831722,69.9,61881.87,142.2,-0.41995,0.00019,11.55774]
[1780660831983,69.9,61881.87,142.2,-0.41995,0.00019,11.55774]
[1780660832019,69.9,61877.73,142.2,-0.4207,0.00019,11.55665]
[1780660832564,69.9,61877.73,142.2,-0.4207,0.00019,11.55665]
[1780660833120,69.9,61877.73,142.2,-0.4207,0.00019,11.55665]
[1780660833409,69.9,61878.11,142.2,-0.42063,0.00019,11.55629]
[1780660833441,69.9,61882.97,142.2,-0.41971,0.00019,11.55172]
[1780660834403,69.9,61882.97,142.2,-0.41971,0.00019,11.55172]
[1780660834596,69.9,61882.97,142.2,-0.41971,0.00019,11.55172]
[1780660834688,69.91,61887.31,142.2,-0.4189,0.00019,11.54764]
[1780660835255,69.91,61887.31,142.2,-0.4189,0.00019,11.54764]
[1780660835788,69.91,61887.31,142.2,-0.4189,0.00019,11.54764]
[1780660836429,69.92,61888.85,142.2,-0.41861,0.00019,11.54622]
[1780660836909,69.92,61888.85,142.2,-0.41861,0.00019,11.54622]
[1780660836928,69.92,61888.85,142.2,-0.41861,0.00019,11.54622]
[1780660837038,69.92,61888.85,142.2,-0.41861,0.00019,11.54622]
[1780660837044,69.92,61888.85,142.2,-0.41861,0.00019,11.54622]
[1780660837995,69.93,61889.09,142.2,-0.41858,0.00019,11.54604]
[1780660838367,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660838818,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660838988,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660838993,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660839013,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660839035,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660839143,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660839186,69.94,61890.95,142.2,-0.41824,0.00019,11.54431]
[1780660839550,69.94,61892.81,142.2,-0.41789,0.00019,11.54251]
[1780660840040,69.94,61892.81,142.2,-0.41789,0.00019,11.54251]
[1780660840213,69.94,61881.53,142.2,-0.42002,0.00019,11.5533]
[1780660841226,69.94,61867.48,142.2,-0.42268,0.00019,11.56629]
[1780660842081,69.94,61862.12,142.2,-0.4237,0.00019,11.57111]
[1780660843570,69.94,61863.71,142.2,-0.4234,0.00019,11.56969]
[1780660844145,69.94,61863.71,142.2,-0.4234,0.00019,11.56969]
[1780660844166,69.95,61868.94,142.2,-0.42241,0.00019,11.56501]
[1780660844867,69.95,61868.94,142.2,-0.42241,0.00019,11.56501]
[1780660844885,69.95,61866.88,142.2,-0.42281,0.00019,11.56689]
[1780660845455,69.95,61866.88,142.2,-0.42281,0.00019,11.56689]
[1780660845517,69.95,61866.88,142.2,-0.42281,0.00019,11.56689]
[1780660846481,69.96,61864.3,142.2,-0.42329,0.00019,11.56922]
[1780660846673,69.96,61868.75,142.2,-0.42245,0.00019,11.56521]
[1780660847623,69.96,61871.95,142.2,-0.42185,0.00019,11.56229]
[1780660848546,69.96,61871.95,142.2,-0.42185,0.00019,11.56229]
[1780660849197,69.96,61871.95,142.2,-0.42185,0.00019,11.56229]
[1780660849202,69.96,61871.95,142.2,-0.42185,0.00019,11.56229]
[1780660849205,69.96,61871.95,142.2,-0.42185,0.00019,11.56229]
[1780660849398,69.96,61873.34,142.2,-0.42159,0.00019,11.56102]
[1780660849535,69.96,61873.34,142.2,-0.42159,0.00019,11.56102]
[1780660849699,69.96,61873.34,142.2,-0.42159,0.00019,11.56102]
[1780660849722,69.96,61878.05,142.2,-0.4207,0.00019,11.55668]
[1780660850418,69.96,61878.05,142.2,-0.4207,0.00019,11.55668]
[1780660850502,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851587,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851590,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851622,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851694,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851697,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660851703,69.96,61881.35,142.2,-0.42007,0.00019,11.55359]
[1780660852458,69.96,61881.34,142.2,-0.42007,0.00019,11.55359]
[1780660852466,69.96,61881.34,142.2,-0.42007,0.00019,11.55359]
[1780660853076,69.96,61886.45,142.2,-0.41911,0.00019,11.54877]
[1780660853520,69.96,61886.45,142.2,-0.41911,0.00019,11.54877]
[1780660853534,69.96,61886.45,142.2,-0.41911,0.00019,11.54877]
[1780660853891,69.96,61886.45,142.2,-0.41911,0.00019,11.54877]
[1780660853962,69.96,61879.79,142.2,-0.42037,0.00019,11.55507]
[1780660854354,69.96,61879.79,142.2,-0.42037,0.00019,11.55507]
[1780660854387,69.96,61875.06,142.2,-0.42126,0.00019,11.55947]
[1780660856756,69.96,61877.11,142.2,-0.42088,0.00019,11.55757]
[1780660857126,69.96,61877.11,142.2,-0.42088,0.00019,11.55757]
[1780660857139,69.96,61877.11,142.2,-0.42088,0.00019,11.55757]
[1780660857199,69.96,61877.11,142.2,-0.42088,0.00019,11.55757]
[1780660857237,69.96,61877.11,142.2,-0.42088,0.00019,11.55757]
[1780660857323,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660857323,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660857514,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660857516,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660857615,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660858040,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660858149,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660858190,69.96,61874.95,142.2,-0.42129,0.00019,11.55957]
[1780660858213,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660858320,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660858573,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660858780,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660859102,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660859153,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660859177,69.96,61887.27,142.2,-0.41896,0.00019,11.54799]
[1780660859203,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660859444,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660859585,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660859608,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660860270,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660860276,69.96,61892.15,142.2,-0.41804,0.00019,11.5433]
[1780660859645,69.96,61896.43,142.2,-0.41723,0.00019,11.53913]
[1780660860366,69.96,61896.43,142.2,-0.41723,0.00019,11.53913]
[1780660860485,69.96,61896.43,142.2,-0.41723,0.00019,11.53913]
[1780660860527,69.96,61896.43,142.2,-0.41723,0.00019,11.53913]
[1780660862088,69.97,61894.26,142.2,-0.41764,0.00019,11.54126]
[1780660862101,69.97,61894.26,142.2,-0.41764,0.00019,11.54126]
[1780660862114,69.97,61894.26,142.2,-0.41764,0.00019,11.54126]
[1780660863680,69.97,61894.75,142.2,-0.41755,0.00019,11.5408]
[1780660863804,69.97,61894.75,142.2,-0.41755,0.00019,11.5408]
[1780660863994,69.97,61894.75,142.2,-0.41755,0.00019,11.5408]
[1780660863997,69.97,61894.75,142.2,-0.41755,0.00019,11.5408]
[1780660864046,69.97,61894.75,142.2,-0.41755,0.00019,11.5408]
[1780660864466,69.97,61890.09,142.2,-0.41843,0.00019,11.54533]
[1780660865811,69.97,61890.09,142.2,-0.41843,0.00019,11.54533]
[1780660865836,69.97,61890.09,142.2,-0.41843,0.00019,11.54533]
[1780660865908,69.97,61883.39,142.2,-0.4197,0.00019,11.55173]
[1780660866627,69.97,61883.39,142.2,-0.4197,0.00019,11.55173]
[1780660866634,69.97,61883.39,142.2,-0.4197,0.00019,11.55173]
[1780660867661,69.97,61884.01,142.2,-0.41958,0.00019,11.55115]
[1780660867682,69.97,61884.01,142.2,-0.41958,0.00019,11.55115]
[1780660869244,69.97,61884.46,142.2,-0.4195,0.00019,11.55072]
[1780660869263,69.97,61881.17,142.2,-0.42012,0.00019,11.55383]
[1780660869435,69.97,61881.17,142.2,-0.42012,0.00019,11.55383]
[1780660869816,69.97,61881.17,142.2,-0.42012,0.00019,11.55383]
[1780660870862,69.97,61879.89,142.2,-0.42036,0.00019,11.55504]
[1780660870949,69.97,61879.89,142.2,-0.42036,0.00019,11.55504]
[1780660870954,69.97,61879.89,142.2,-0.42036,0.00019,11.55504]
[1780660871088,69.97,61879.89,142.2,-0.42036,0.00019,11.55504]
[1780660871267,69.97,61879.89,142.2,-0.42036,0.00019,11.55504]
[1780660871545,69.97,61878.89,142.2,-0.42055,0.00019,11.55597]
[1780660872114,69.97,61878.89,142.2,-0.42055,0.00019,11.55597]
[1780660872145,69.98,61871.94,142.2,-0.42187,0.00019,11.5624]
[1780660872361,69.98,61871.94,142.2,-0.42187,0.00019,11.5624]
[1780660873277,69.98,61866.5,142.2,-0.4229,0.00019,11.56735]
[1780660874280,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660874482,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660874759,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660874894,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660874960,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660875216,69.98,61861.35,142.2,-0.42387,0.00019,11.57196]
[1780660875217,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660875682,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660875757,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660875898,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660875911,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660875921,69.98,61856.44,142.2,-0.42481,0.00019,11.5763]
[1780660876017,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660876622,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660876646,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660876658,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660877256,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660877270,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660877292,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660877297,69.98,61848.07,142.2,-0.4264,0.00019,11.58354]
[1780660877293,69.98,61849.38,142.2,-0.42615,0.00019,11.58242]
[1780660877557,69.98,61846.0,142.2,-0.42679,0.00019,11.5853]
[1780660878365,69.98,61846.0,142.2,-0.42679,0.00019,11.5853]
[1780660879971,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880543,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880641,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880707,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880718,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880795,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660880860,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660881037,69.99,61839.88,142.2,-0.42796,0.00019,11.59047]
[1780660881207,69.99,61834.9,142.2,-0.4289,0.00019,11.59459]
[1780660881396,69.99,61834.9,142.2,-0.4289,0.00019,11.59459]
[1780660881577,69.99,61834.9,142.2,-0.4289,0.00019,11.59459]
[1780660881588,69.99,61834.9,142.2,-0.4289,0.00019,11.59459]
[1780660881637,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882421,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882453,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882645,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882716,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882732,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660882912,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660883116,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660883148,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660883162,69.99,61824.99,142.2,-0.43079,0.00019,11.60256]
[1780660883255,70.0,61816.04,142.2,-0.43249,0.00019,11.60954]
[1780660883363,70.0,61816.04,142.2,-0.43249,0.00019,11.60954]
[1780660884227,70.0,61816.04,142.2,-0.43249,0.00019,11.60954]
[1780660884221,70.0,61807.85,142.2,-0.43405,0.00019,11.61574]
[1780660884969,70.0,61807.85,142.2,-0.43405,0.00019,11.61574]
[1780660885025,70.0,61807.85,142.2,-0.43405,0.00019,11.61574]
[1780660885274,70.0,61799.33,142.2,-0.43568,0.00019,11.62201]
[1780660886108,70.0,61799.33,142.2,-0.43568,0.00019,11.62201]
[1780660886280,70.0,61799.33,142.2,-0.43568,0.00019,11.62201]
[1780660886286,70.0,61791.96,142.2,-0.43708,0.00019,11.62727]
[1780660886426,70.0,61791.96,142.2,-0.43708,0.00019,11.62727]
[1780660886605,70.0,61791.96,142.2,-0.43708,0.00019,11.62727]
[1780660886712,70.0,61791.96,142.2,-0.43708,0.00019,11.62727]
[1780660886810,70.0,61773.89,142.2,-0.44053,0.00019,11.63954]
[1780660887808,70.0,61773.89,142.2,-0.44053,0.00019,11.63954]
[1780660887998,70.04,61764.35,142.2,-0.44238,0.00019,11.64578]
[1780660888658,70.04,61764.35,142.2,-0.44238,0.00019,11.64578]
[1780660889189,70.04,61764.35,142.2,-0.44238,0.00019,11.64578]
[1780660889223,70.04,61764.35,142.2,-0.44238,0.00019,11.64578]
[1780660889228,70.06,61757.3,142.2,-0.44373,0.00019,11.65017]
[1780660889398,70.06,61757.3,142.2,-0.44373,0.00019,11.65017]
[1780660889882,70.06,61764.1,142.2,-0.44244,0.00019,11.64596]
[1780660890747,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660891416,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660891443,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660892124,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660892175,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660892182,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660892256,70.06,61768.38,142.2,-0.44162,0.00019,11.64326]
[1780660892310,70.06,61775.03,142.2,-0.44033,0.00019,11.63402]
[1780660892864,70.06,61775.03,142.2,-0.44033,0.00019,11.63402]
[1780660893177,70.06,61784.37,142.2,-0.43855,0.00019,11.62777]
[1780660893837,70.06,61790.67,142.2,-0.43735,0.00019,11.62343]
[1780660895185,70.07,61796.83,142.2,-0.43618,0.00019,11.61909]
[1780660895530,70.07,61796.83,142.2,-0.43618,0.00019,11.61909]
[1780660895557,70.07,61796.83,142.2,-0.43618,0.00019,11.61909]
[1780660895659,70.07,61796.83,142.2,-0.43618,0.00019,11.61909]
[1780660896144,70.07,61790.61,142.2,-0.43737,0.00019,11.62349]
[1780660897554,70.08,61788.56,142.2,-0.43776,0.00019,11.62494]
[1780660897567,70.08,61788.56,142.2,-0.43776,0.00019,11.62494]
[1780660898031,70.08,61788.56,142.2,-0.43776,0.00019,11.62494]
[1780660898045,70.08,61788.56,142.2,-0.43776,0.00019,11.62494]
[1780660898228,70.08,61788.56,142.2,-0.43776,0.00019,11.62494]
[1780660898306,70.08,61776.65,142.2,-0.44003,0.00019,11.633]
[1780660898477,70.08,61776.65,142.2,-0.44003,0.00019,11.633]
[1780660898506,70.08,61776.65,142.2,-0.44003,0.00019,11.633]
[1780660899031,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899449,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899595,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899597,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899633,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899691,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660899912,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660900048,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660900102,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660900102,70.08,61765.52,142.2,-0.44216,0.00019,11.6402]
[1780660900298,70.1,61758.97,142.2,-0.44342,0.00019,11.64432]
[1780660900650,70.1,61758.97,142.2,-0.44342,0.00019,11.64432]
[1780660901106,70.1,61758.97,142.2,-0.44342,0.00019,11.64432]
[1780660901135,70.1,61754.43,142.2,-0.44429,0.00019,11.64708]
[1780660901413,70.1,61754.43,142.2,-0.44429,0.00019,11.64708]
[1780660902456,70.1,61752.25,142.2,-0.44471,0.00019,11.64838]
[1780660904967,70.11,61748.14,142.2,-0.4455,0.00019,11.65083]
[1780660905023,70.11,61748.14,142.2,-0.4455,0.00019,11.65083]
[1780660905437,70.12,61748.98,142.2,-0.44535,0.00019,11.65036]
[1780660905619,70.12,61748.98,142.2,-0.44535,0.00019,11.65036]
[1780660906183,70.12,61744.48,142.2,-0.44621,0.00019,11.65297]
[1780660906786,70.12,61744.48,142.2,-0.44621,0.00019,11.65297]
[1780660909459,70.15,61745.06,142.2,-0.44612,0.00019,11.65272]
[1780660909460,70.15,61745.06,142.2,-0.44612,0.00019,11.65272]
[1780660910077,70.15,61745.06,142.2,-0.44612,0.00019,11.65272]
[1780660910157,70.16,61741.87,142.2,-0.44673,0.00019,11.65454]
[1780660910794,70.16,61741.87,142.2,-0.44673,0.00019,11.65454]
[1780660910957,70.16,61741.87,142.2,-0.44673,0.00019,11.65454]
[1780660911073,70.16,61741.87,142.2,-0.44673,0.00019,11.65454]
[1780660911303,70.16,61741.87,142.2,-0.44673,0.00019,11.65454]
[1780660911189,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660911492,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660911630,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660911781,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660911896,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660911912,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660912038,70.17,61733.51,142.2,-0.44834,0.00019,11.65922]
[1780660912054,70.21,61719.66,142.2,-0.451,0.00019,11.66655]
[1780660912976,70.21,61719.66,142.2,-0.451,0.00019,11.66655]
[1780660913271,70.21,61719.66,142.2,-0.451,0.00019,11.66655]
[1780660913357,70.21,61719.66,142.2,-0.451,0.00019,11.66655]
[1780660913331,70.22,61703.15,142.2,-0.45417,0.00019,11.67453]
[1780660913429,70.22,61703.15,142.2,-0.45417,0.00019,11.67453]
[1780660913432,70.22,61703.15,142.2,-0.45417,0.00019,11.67453]
[1780660914067,70.22,61703.15,142.2,-0.45417,0.00019,11.67453]
[1780660914195,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660914503,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660914566,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660914823,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660915188,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660915362,70.21,61700.59,142.2,-0.45466,0.00019,11.67569]
[1780660915386,70.25,61708.07,142.2,-0.45324,0.00019,11.67228]
[1780660916441,70.24,61709.12,142.2,-0.45304,0.00019,11.67178]
[1780660917036,70.26,61705.29,142.2,-0.45378,0.00019,11.67362]
[1780660917608,70.26,61705.29,142.2,-0.45378,0.00019,11.67362]
[1780660917880,70.26,61705.29,142.2,-0.45378,0.00019,11.67362]
[1780660917900,70.26,61705.29,142.2,-0.45378,0.00019,11.67362]
[1780660917909,70.28,61700.81,142.2,-0.45465,0.00019,11.6757]
[1780660918973,70.28,61700.81,142.2,-0.45465,0.00019,11.6757]
[1780660919012,70.28,61700.81,142.2,-0.45465,0.00019,11.6757]
[1780660919231,70.28,61700.81,142.2,-0.45465,0.00019,11.6757]
[1780660919352,70.28,61700.81,142.2,-0.45465,0.00019,11.6757]
[1780660919376,70.3,61706.02,142.2,-0.45366,0.00019,11.67333]
[1780660920077,70.3,61706.02,142.2,-0.45366,0.00019,11.67333]
[1780660921017,70.3,61704.05,142.2,-0.45403,0.00019,11.67425]
[1780660921090,70.3,61696.25,142.2,-0.45553,0.00019,11.67777]
[1780660921784,70.3,61696.25,142.2,-0.45553,0.00019,11.67777]
[1780660922109,70.3,61696.25,142.2,-0.45553,0.00019,11.67777]
[1780660922201,70.3,61696.25,142.2,-0.45553,0.00019,11.67777]
[1780660922292,70.3,61696.25,142.2,-0.45553,0.00019,11.67777]
[1780660922396,70.31,61697.06,142.2,-0.45538,0.00019,11.67743]
[1780660922628,70.31,61697.06,142.2,-0.45538,0.00019,11.67743]
[1780660922899,70.31,61697.06,142.2,-0.45538,0.00019,11.67743]
[1780660923120,70.31,61697.06,142.2,-0.45538,0.00019,11.67743]
[1780660923245,70.31,61689.57,142.2,-0.45681,0.00019,11.68067]
[1780660923593,70.31,61689.57,142.2,-0.45681,0.00019,11.68067]
[1780660923614,70.31,61689.57,142.2,-0.45681,0.00019,11.68067]
[1780660924171,70.33,61685.37,142.2,-0.45762,0.00019,11.68244]
[1780660925069,70.37,61677.64,142.2,-0.45912,0.00019,11.68558]
[1780660925708,70.37,61677.64,142.2,-0.45912,0.00019,11.68558]
[1780660926082,70.37,61677.64,142.2,-0.45912,0.00019,11.68558]
[1780660926095,70.37,61677.64,142.2,-0.45912,0.00019,11.68558]
[1780660926381,70.4,61672.29,142.2,-0.46016,0.00019,11.68766]
[1780660926611,70.4,61672.29,142.2,-0.46016,0.00019,11.68766]
[1780660927239,70.4,61672.29,142.2,-0.46016,0.00019,11.68766]
[1780660927334,70.4,61672.29,142.2,-0.46016,0.00019,11.68766]
[1780660927369,70.4,61672.29,142.2,-0.46016,0.00019,11.68766]
[1780660927338,70.41,61682.71,142.2,-0.45817,0.00019,11.68363]
[1780660928010,70.41,61682.71,142.2,-0.45817,0.00019,11.68363]
[1780660928184,70.41,61682.71,142.2,-0.45817,0.00019,11.68363]
[1780660928200,70.41,61682.71,142.2,-0.45817,0.00019,11.68363]
[1780660928396,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660928656,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660928769,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660928771,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660928882,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660928915,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660929086,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660929212,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660929253,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660929354,70.41,61698.71,142.2,-0.45511,0.00019,11.67684]
[1780660929400,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660929496,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660929700,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660929786,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660929814,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660929832,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660930348,70.42,61705.58,142.2,-0.4538,0.00019,11.67372]
[1780660931020,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931545,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931617,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931638,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931844,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931885,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660931889,70.42,61696.0,142.2,-0.45563,0.00019,11.67805]
[1780660932027,70.42,61699.87,142.2,-0.45489,0.00019,11.67633]
[1780660933391,70.43,61703.67,142.2,-0.45417,0.00019,11.67463]
[1780660933516,70.43,61703.67,142.2,-0.45417,0.00019,11.67463]
[1780660934781,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660934797,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660934932,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660934978,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660935049,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660935162,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660935324,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660935335,70.44,61701.66,142.2,-0.45456,0.00019,11.67556]
[1780660935222,70.44,61708.46,142.2,-0.45326,0.00019,11.67242]
[1780660935500,70.44,61708.46,142.2,-0.45326,0.00019,11.67242]
[1780660935840,70.44,61708.46,142.2,-0.45326,0.00019,11.67242]
[1780660936287,70.44,61708.46,142.2,-0.45326,0.00019,11.67242]
[1780660936295,70.44,61708.46,142.2,-0.45326,0.00019,11.67242]
[1780660936548,70.44,61707.75,142.2,-0.45339,0.00019,11.67276]
[1780660936555,70.44,61707.75,142.2,-0.45339,0.00019,11.67276]
[1780660937071,70.46,61698.41,142.2,-0.45519,0.00019,11.67705]
[1780660937691,70.46,61698.41,142.2,-0.45519,0.00019,11.67705]
[1780660938078,70.46,61692.34,142.2,-0.45635,0.00019,11.67969]
[1780660938863,70.46,61692.34,142.2,-0.45635,0.00019,11.67969]
[1780660939259,70.46,61685.42,142.2,-0.45767,0.00019,11.68259]
[1780660940092,70.46,61680.16,142.2,-0.45867,0.00019,11.68471]
[1780660943535,70.51,61681.33,142.2,-0.45847,0.00019,11.6843]
[1780660944378,70.53,61688.29,142.2,-0.45715,0.00019,11.68149]
[1780660945127,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946082,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946085,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946157,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946345,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946363,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946385,70.53,61696.71,142.2,-0.45554,0.00019,11.6779]
[1780660946231,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660946737,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660946755,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660947107,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660947153,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660947305,70.53,61701.54,142.2,-0.45462,0.00019,11.67575]
[1780660947389,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660947453,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660947747,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660947997,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660948110,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660948183,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660948439,70.53,61706.16,142.2,-0.45374,0.00019,11.67364]
[1780660948241,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948488,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948541,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948634,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948724,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948740,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660948798,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660949115,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660949217,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660949415,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660949416,70.53,61722.9,142.2,-0.45055,0.00019,11.6655]
[1780660949312,70.54,61745.79,142.2,-0.44619,0.00019,11.65317]
[1780660950209,70.54,61745.79,142.2,-0.44619,0.00019,11.65317]
[1780660950416,70.58,61759.61,142.2,-0.4436,0.00019,11.64516]
[1780660950575,70.58,61759.61,142.2,-0.4436,0.00019,11.64516]
[1780660950626,70.58,61759.61,142.2,-0.4436,0.00019,11.64516]
[1780660951256,70.58,61759.61,142.2,-0.4436,0.00019,11.64516]
[1780660951390,70.62,61761.87,142.2,-0.44318,0.00019,11.63896]
[1780660952247,70.62,61761.87,142.2,-0.44318,0.00019,11.63896]
[1780660952715,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660952876,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660952888,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660952943,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660952984,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660953256,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660953306,70.65,61764.39,142.2,-0.44272,0.00019,11.63749]
[1780660953371,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660953767,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660953938,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954022,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954059,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954077,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954104,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954463,70.7,61769.56,142.2,-0.44176,0.00019,11.63438]
[1780660954910,70.7,61767.9,142.2,-0.44208,0.00019,11.63543]
[1780660954974,70.7,61767.9,142.2,-0.44208,0.00019,11.63543]
[1780660955220,70.7,61761.7,142.2,-0.44325,0.00019,11.63925]
[1780660956227,70.74,61758.79,142.2,-0.44383,0.00019,11.64112]
[1780660957377,70.74,61758.79,142.2,-0.44383,0.00019,11.64112]
[1780660957386,70.74,61750.97,142.2,-0.44531,0.00019,11.64574]
[1780660957682,70.74,61750.97,142.2,-0.44531,0.00019,11.64574]
[1780660958241,70.75,61750.09,142.2,-0.44548,0.00019,11.64626]
[1780660959248,70.75,61754.74,142.2,-0.4446,0.00019,11.64355]
[1780660962428,70.79,61753.23,142.2,-0.44491,0.00019,11.64454]
[1780660963276,70.83,61764.11,142.2,-0.44287,0.00019,11.63811]
[1780660963973,70.83,61764.11,142.2,-0.44287,0.00019,11.63811]
[1780660964397,70.85,61758.45,142.2,-0.44396,0.00019,11.64161]
[1780660964816,70.85,61758.45,142.2,-0.44396,0.00019,11.64161]
[1780660965074,70.85,61758.45,142.2,-0.44396,0.00019,11.64161]
[1780660965329,70.85,61758.45,142.2,-0.44396,0.00019,11.64161]
[1780660965437,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965485,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965550,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965559,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965705,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965803,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660965868,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660966011,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660966244,70.86,61737.01,142.2,-0.44802,0.00019,11.65382]
[1780660966387,70.86,61723.93,142.2,-0.4505,0.00019,11.66066]
[1780660966549,70.86,61723.93,142.2,-0.4505,0.00019,11.66066]
[1780660966607,70.86,61723.93,142.2,-0.4505,0.00019,11.66066]
[1780660966792,70.86,61723.93,142.2,-0.4505,0.00019,11.66066]
[1780660967467,70.86,61711.87,142.2,-0.45279,0.00019,11.66658]
[1780660967794,70.86,61711.87,142.2,-0.45279,0.00019,11.66658]
[1780660968207,70.86,61711.87,142.2,-0.45279,0.00019,11.66658]
[1780660968410,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660968489,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660968651,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660968672,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660968820,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660969161,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660969357,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660969374,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660969395,70.86,61699.27,142.2,-0.45519,0.00019,11.67234]
[1780660969529,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660969674,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970040,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970122,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970130,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970164,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970214,70.86,61696.32,142.2,-0.45575,0.00019,11.67363]
[1780660970463,70.86,61705.13,142.2,-0.45407,0.00019,11.66971]
[1780660970947,70.86,61705.13,142.2,-0.45407,0.00019,11.66971]
[1780660971868,70.87,61706.29,142.2,-0.45385,0.00019,11.66919]
[1780660971872,70.87,61706.29,142.2,-0.45385,0.00019,11.66919]
[1780660972378,70.87,61706.29,142.2,-0.45385,0.00019,11.66919]
[1780660972472,70.87,61706.29,142.2,-0.45385,0.00019,11.66919]
[1780660972390,70.87,61711.77,142.2,-0.45282,0.00019,11.66664]
[1780660973122,70.87,61711.77,142.2,-0.45282,0.00019,11.66664]
[1780660973350,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660973636,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660973699,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660973706,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660973735,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660973944,70.87,61719.89,142.2,-0.45128,0.00019,11.6627]
[1780660974357,70.87,61724.91,142.2,-0.45032,0.00019,11.66019]
[1780660975527,70.87,61726.06,142.2,-0.45011,0.00019,11.65961]
[1780660975798,70.87,61726.06,142.2,-0.45011,0.00019,11.65961]
[1780660975923,70.87,61726.06,142.2,-0.45011,0.00019,11.65961]
[1780660976006,70.87,61726.06,142.2,-0.45011,0.00019,11.65961]
[1780660976157,70.87,61726.06,142.2,-0.45011,0.00019,11.65961]
[1780660976373,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976545,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976591,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976646,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976664,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976807,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976882,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660976919,70.88,61732.1,142.2,-0.44896,0.00019,11.65647]
[1780660977379,70.88,61745.57,142.2,-0.44641,0.00019,11.64914]
[1780660977708,70.88,61745.57,142.2,-0.44641,0.00019,11.64914]
[1780660978387,70.88,61759.17,142.2,-0.44384,0.00019,11.64125]
[1780660979467,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980290,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980293,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980318,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980327,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980356,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980385,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980420,70.88,61767.89,142.2,-0.4422,0.00019,11.63594]
[1780660980419,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660980622,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660980655,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660980924,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660981149,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660981198,70.89,61772.27,142.2,-0.44137,0.00019,11.6332]
[1780660981425,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660981525,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660981616,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660981775,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660981914,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660981952,70.89,61788.34,142.2,-0.43834,0.00019,11.62269]
[1780660982434,70.89,61804.02,142.2,-0.43539,0.00019,11.6118]
[1780660983051,70.89,61804.02,142.2,-0.43539,0.00019,11.6118]
[1780660983319,70.89,61804.02,142.2,-0.43539,0.00019,11.6118]
[1780660983334,70.89,61804.02,142.2,-0.43539,0.00019,11.6118]
[1780660983441,70.89,61809.19,142.2,-0.43441,0.00019,11.60808]
[1780660984303,70.89,61809.19,142.2,-0.43441,0.00019,11.60808]
[1780660984495,70.9,61806.19,142.2,-0.43498,0.00019,11.61026]
[1780660984648,70.9,61806.19,142.2,-0.43498,0.00019,11.61026]
[1780660985071,70.9,61806.19,142.2,-0.43498,0.00019,11.61026]
[1780660985796,70.9,61805.01,142.2,-0.43521,0.00019,11.61112]
[1780660987710,70.9,61801.74,142.2,-0.43582,0.00019,11.61347]
[1780660988276,70.9,61801.74,142.2,-0.43582,0.00019,11.61347]
[1780660988413,70.9,61801.74,142.2,-0.43582,0.00019,11.61347]
[1780660988495,70.9,61801.74,142.2,-0.43582,0.00019,11.61347]
[1780660988493,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660988905,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660988955,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660989024,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660989363,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660989375,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660989461,70.91,61800.43,142.2,-0.43607,0.00019,11.6144]
[1780660989503,70.91,61789.25,142.2,-0.43818,0.00019,11.62214]
[1780660989649,70.91,61789.25,142.2,-0.43818,0.00019,11.62214]
[1780660990258,70.91,61789.25,142.2,-0.43818,0.00019,11.62214]
[1780660991541,70.91,61787.38,142.2,-0.43854,0.00019,11.62341]
[1780660992533,70.91,61786.29,142.2,-0.43874,0.00019,11.62415]
[1780660994012,70.92,61785.8,142.2,-0.43884,0.00019,11.62448]
[1780660994281,70.92,61785.8,142.2,-0.43884,0.00019,11.62448]
[1780660995870,70.92,61784.85,142.2,-0.43902,0.00019,11.62513]
[1780660996876,70.92,61784.6,142.2,-0.43907,0.00019,11.6253]
[1780660997473,70.92,61784.6,142.2,-0.43907,0.00019,11.6253]
[1780660998876,70.92,61787.54,142.2,-0.43851,0.00019,11.62334]
[1780660998889,70.92,61787.54,142.2,-0.43851,0.00019,11.62334]
[1780660998933,70.92,61787.54,142.2,-0.43851,0.00019,11.62334]
[1780660999163,70.92,61787.54,142.2,-0.43851,0.00019,11.62334]
[1780660999208,70.92,61787.54,142.2,-0.43851,0.00019,11.62334]
[1780661000242,70.93,61787.54,142.2,-0.43852,0.00019,11.62335]
[1780661000441,70.93,61787.54,142.2,-0.43852,0.00019,11.62335]
[1780661000541,70.93,61782.78,142.2,-0.43941,0.00019,11.62652]
[1780661000868,70.93,61782.78,142.2,-0.43941,0.00019,11.62652]
[1780661001469,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661001881,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661001888,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661001900,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661001906,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661001952,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661002509,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661002535,70.93,61778.16,142.2,-0.44029,0.00019,11.62954]
[1780661003406,70.93,61776.31,142.2,-0.44064,0.00019,11.63074]
[1780661003436,70.93,61776.31,142.2,-0.44064,0.00019,11.63074]
[1780661003532,70.93,61762.14,142.2,-0.44331,0.00019,11.63958]
[1780661004550,70.93,61745.22,142.2,-0.44651,0.00019,11.64945]
[1780661004605,70.93,61745.22,142.2,-0.44651,0.00019,11.64945]
[1780661004862,70.93,61745.22,142.2,-0.44651,0.00019,11.64945]
[1780661005328,70.93,61740.56,142.2,-0.44739,0.00019,11.65204]
[1780661005961,70.93,61740.56,142.2,-0.44739,0.00019,11.65204]
[1780661006066,70.93,61745.12,142.2,-0.44653,0.00019,11.64951]
[1780661007383,70.93,61745.12,142.2,-0.44653,0.00019,11.64951]
[1780661007456,70.93,61745.12,142.2,-0.44653,0.00019,11.64951]
[1780661007558,70.93,61745.12,142.2,-0.44653,0.00019,11.64951]
[1780661007564,70.93,61745.12,142.2,-0.44653,0.00019,11.64951]
[1780661007480,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661007662,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661007931,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661007967,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661008185,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661008470,70.93,61742.18,142.2,-0.44709,0.00019,11.65115]
[1780661008576,70.93,61738.61,142.2,-0.44776,0.00019,11.65311]
[1780661009553,70.94,61713.33,142.2,-0.45255,0.00019,11.66601]
[1780661009660,70.94,61713.33,142.2,-0.45255,0.00019,11.66601]
[1780661010398,70.94,61713.33,142.2,-0.45255,0.00019,11.66601]
[1780661010564,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661010794,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661010880,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661010993,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661011008,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661011142,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661011188,70.94,61703.12,142.2,-0.45449,0.00019,11.67074]
[1780661011487,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661011936,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661011947,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661011959,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661012016,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661012166,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661012560,70.94,61702.15,142.2,-0.45466,0.00019,11.66626]
[1780661012583,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661012616,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661012661,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661013018,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661013151,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661013513,70.94,61696.34,142.2,-0.45577,0.00019,11.66882]
[1780661013587,70.95,61680.4,142.2,-0.4588,0.00019,11.67537]
[1780661014430,70.99,61660.91,142.2,-0.46252,0.00019,11.68249]
[1780661015151,70.99,61660.91,142.2,-0.46252,0.00019,11.68249]
[1780661015524,70.99,61660.91,142.2,-0.46252,0.00019,11.68249]
[1780661015619,70.99,61660.91,142.2,-0.46252,0.00019,11.68249]
[1780661015291,70.99,61659.74,142.2,-0.46274,0.00019,11.68288]
[1780661016278,70.99,61659.74,142.2,-0.46274,0.00019,11.68288]
[1780661016324,70.99,61659.04,142.2,-0.46287,0.00019,11.68312]
[1780661016785,70.99,61659.04,142.2,-0.46287,0.00019,11.68312]
[1780661016858,70.99,61659.04,142.2,-0.46287,0.00019,11.68312]
[1780661017288,70.99,61659.04,142.2,-0.46287,0.00019,11.68312]
[1780661017390,70.99,61655.14,142.2,-0.46362,0.00019,11.68439]
[1780661017696,70.99,61655.14,142.2,-0.46362,0.00019,11.68439]
[1780661018990,70.99,61653.92,142.2,-0.46385,0.00019,11.68478]
[1780661019528,70.99,61653.92,142.2,-0.46385,0.00019,11.68478]
[1780661019572,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661019679,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661019731,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661019772,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661019871,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661020402,71.0,61658.14,142.2,-0.46305,0.00019,11.68342]
[1780661020420,71.0,61664.29,142.2,-0.46188,0.00019,11.68134]
[1780661020738,71.0,61655.28,142.2,-0.46359,0.00019,11.68435]
[1780661022583,71.0,61652.8,142.2,-0.46406,0.00019,11.68514]
[1780661022963,71.0,61652.8,142.2,-0.46406,0.00019,11.68514]
[1780661022977,71.0,61652.8,142.2,-0.46406,0.00019,11.68514]
[1780661023315,71.0,61652.8,142.2,-0.46406,0.00019,11.68514]
[1780661023377,71.0,61652.8,142.2,-0.46406,0.00019,11.68514]
[1780661023759,71.0,61646.97,142.2,-0.46517,0.00019,11.68694]
[1780661026055,71.01,61645.83,142.2,-0.46539,0.00019,11.68728]
[1780661026059,71.01,61645.83,142.2,-0.46539,0.00019,11.68728]
[1780661026432,71.01,61645.83,142.2,-0.46539,0.00019,11.68728]
[1780661026497,71.01,61645.83,142.2,-0.46539,0.00019,11.68728]
[1780661026722,71.01,61645.41,142.2,-0.46547,0.00019,11.6874]
[1780661026909,71.01,61645.41,142.2,-0.46547,0.00019,11.6874]
[1780661027055,71.01,61645.41,142.2,-0.46547,0.00019,11.6874]
[1780661027489,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661027789,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661027795,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661027805,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661028108,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661028334,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661028537,71.01,61639.58,142.2,-0.46658,0.00019,11.68908]
[1780661028882,71.01,61640.4,142.2,-0.46643,0.00019,11.68885]
[1780661029270,71.01,61640.4,142.2,-0.46643,0.00019,11.68885]
[1780661029477,71.01,61640.4,142.2,-0.46643,0.00019,11.68885]
[1780661029570,71.01,61640.4,142.2,-0.46643,0.00019,11.68885]
[1780661029609,71.01,61640.4,142.2,-0.46643,0.00019,11.68885]
[1780661029571,71.01,61649.92,142.2,-0.46461,0.00019,11.68605]
[1780661029825,71.01,61649.92,142.2,-0.46461,0.00019,11.68605]
[1780661029833,71.01,61649.92,142.2,-0.46461,0.00019,11.68605]
[1780661030073,71.01,61649.92,142.2,-0.46461,0.00019,11.68605]
[1780661030591,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661030691,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661030733,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661030928,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661031144,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661031197,71.01,61656.99,142.2,-0.46327,0.00019,11.68381]
[1780661031245,71.01,61651.68,142.2,-0.46428,0.00019,11.6855]
[1780661032249,71.01,61651.68,142.2,-0.46428,0.00019,11.6855]
[1780661032348,71.02,61647.94,142.2,-0.46499,0.00019,11.68665]
[1780661032908,71.02,61644.01,142.2,-0.46574,0.00019,11.68782]
[1780661034153,71.02,61644.01,142.2,-0.46574,0.00019,11.68782]
[1780661034373,71.02,61644.01,142.2,-0.46574,0.00019,11.68782]
[1780661034410,71.02,61644.01,142.2,-0.46574,0.00019,11.68782]
[1780661035398,71.02,61643.11,142.2,-0.46591,0.00019,11.68808]
[1780661035411,71.02,61643.11,142.2,-0.46591,0.00019,11.68808]
[1780661035513,71.02,61638.9,142.2,-0.46671,0.00019,11.68928]
[1780661036037,71.02,61638.9,142.2,-0.46671,0.00019,11.68928]
[1780661036042,71.02,61638.9,142.2,-0.46671,0.00019,11.68928]
[1780661036854,71.02,61643.08,142.2,-0.46592,0.00019,11.68809]
[1780661037631,71.02,61643.08,142.2,-0.46592,0.00019,11.68809]
[1780661038016,71.02,61643.08,142.2,-0.46592,0.00019,11.68809]
[1780661038397,71.02,61643.08,142.2,-0.46592,0.00019,11.68809]
[1780661038403,71.02,61643.08,142.2,-0.46592,0.00019,11.68809]
[1780661038665,71.03,61642.31,142.2,-0.46607,0.00019,11.68832]
[1780661039308,71.03,61642.31,142.2,-0.46607,0.00019,11.68832]
[1780661039357,71.03,61635.45,142.2,-0.46738,0.00019,11.69023]
[1780661040459,71.03,61635.45,142.2,-0.46738,0.00019,11.69023]
[1780661040855,71.03,61637.56,142.2,-0.46697,0.00019,11.68966]
[1780661041484,71.03,61637.56,142.2,-0.46697,0.00019,11.68966]
[1780661041492,71.03,61637.56,142.2,-0.46697,0.00019,11.68966]
[1780661041568,71.07,61641.96,142.2,-0.46615,0.00019,11.68845]
[1780661041993,71.07,61641.96,142.2,-0.46615,0.00019,11.68845]
[1780661043368,71.09,61641.61,142.2,-0.46622,0.00019,11.68856]
[1780661043374,71.09,61641.61,142.2,-0.46622,0.00019,11.68856]
[1780661043440,71.09,61641.61,142.2,-0.46622,0.00019,11.68856]
[1780661043501,71.09,61641.61,142.2,-0.46622,0.00019,11.68856]
[1780661043603,71.11,61640.67,142.2,-0.4664,0.00019,11.68884]
[1780661044564,71.11,61629.26,142.2,-0.46857,0.00019,11.69189]
[1780661045576,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661045778,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661045824,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661046045,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661046167,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661046375,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661046543,71.11,61621.66,142.2,-0.47002,0.00019,11.69372]
[1780661046594,71.11,61615.47,142.2,-0.4712,0.00019,11.6951]
[1780661047009,71.11,61615.47,142.2,-0.4712,0.00019,11.6951]
[1780661047184,71.11,61615.47,142.2,-0.4712,0.00019,11.6951]
[1780661047481,71.11,61610.8,142.2,-0.47209,0.00019,11.69607]
[1780661048070,71.11,61610.8,142.2,-0.47209,0.00019,11.69607]
[1780661048113,71.11,61610.8,142.2,-0.47209,0.00019,11.69607]
[1780661048417,71.11,61610.8,142.2,-0.47209,0.00019,11.69607]
[1780661048442,71.11,61610.8,142.2,-0.47209,0.00019,11.69607]
[1780661049076,71.12,61608.54,142.2,-0.47252,0.00019,11.69652]
[1780661049454,71.12,61608.54,142.2,-0.47252,0.00019,11.69652]
[1780661049474,71.12,61608.54,142.2,-0.47252,0.00019,11.69652]
[1780661049576,71.12,61608.76,142.2,-0.47248,0.00019,11.69648]
[1780661050132,71.12,61608.76,142.2,-0.47248,0.00019,11.69648]
[1780661050233,71.12,61612.93,142.2,-0.47168,0.00019,11.69564]
[1780661052139,71.12,61613.73,142.2,-0.47153,0.00019,11.69547]
[1780661052235,71.12,61613.87,142.2,-0.47151,0.00019,11.69545]
[1780661052945,71.12,61613.87,142.2,-0.47151,0.00019,11.69545]
[1780661053295,71.12,61613.87,142.2,-0.47151,0.00019,11.69545]
[1780661053646,71.13,61612.08,142.2,-0.47185,0.00019,11.69582]
[1780661053957,71.13,61612.08,142.2,-0.47185,0.00019,11.69582]
[1780661054550,71.13,61612.08,142.2,-0.47185,0.00019,11.69582]
[1780661054588,71.13,61614.12,142.2,-0.47146,0.00019,11.6954]
[1780661055231,71.13,61614.12,142.2,-0.47146,0.00019,11.6954]
[1780661055274,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056099,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056106,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056117,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056564,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056596,71.13,61615.02,142.2,-0.47129,0.00019,11.6952]
[1780661056611,71.14,61611.82,142.2,-0.4719,0.00019,11.69588]
[1780661057005,71.14,61615.18,142.2,-0.47126,0.00019,11.69517]
[1780661059257,71.14,61613.28,142.2,-0.47162,0.00019,11.69558]
[1780661060055,71.14,61614.65,142.2,-0.47136,0.00019,11.69529]
[1780661060542,71.14,61614.65,142.2,-0.47136,0.00019,11.69529]
[1780661060943,71.14,61615.66,142.2,-0.47117,0.00019,11.69507]
[1780661061040,71.14,61618.17,142.2,-0.47069,0.00019,11.69453]
[1780661062257,71.14,61618.17,142.2,-0.47069,0.00019,11.69453]
[1780661062269,71.14,61618.17,142.2,-0.47069,0.00019,11.69453]
[1780661062642,71.14,61618.17,142.2,-0.47069,0.00019,11.69453]
[1780661062752,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661062799,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661062835,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661062857,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661062876,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661063084,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661063155,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661063308,71.15,61619.52,142.2,-0.47043,0.00019,11.69423]
[1780661063561,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661063672,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064159,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064201,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064277,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064464,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064546,71.13,61638.97,142.2,-0.46673,0.00019,11.68934]
[1780661064648,71.13,61654.95,142.2,-0.4637,0.00019,11.68457]
[1780661064885,71.13,61654.95,142.2,-0.4637,0.00019,11.68457]
[1780661065089,71.13,61654.95,142.2,-0.4637,0.00019,11.68457]
[1780661065106,71.13,61654.95,142.2,-0.4637,0.00019,11.68457]
[1780661065337,71.13,61654.95,142.2,-0.4637,0.00019,11.68457]
[1780661065341,71.14,61645.69,142.2,-0.46546,0.00019,11.68742]
[1780661066137,71.14,61645.69,142.2,-0.46546,0.00019,11.68742]
[1780661066183,71.14,61645.69,142.2,-0.46546,0.00019,11.68742]
[1780661066331,71.14,61645.69,142.2,-0.46546,0.00019,11.68742]
[1780661066391,71.14,61642.2,142.2,-0.46612,0.00019,11.68843]
[1780661067464,71.14,61642.2,142.2,-0.46612,0.00019,11.68843]
[1780661067570,71.14,61642.2,142.2,-0.46612,0.00019,11.68843]
[1780661067599,71.14,61633.7,142.2,-0.46774,0.00019,11.69076]
[1780661067676,71.14,61633.7,142.2,-0.46774,0.00019,11.69076]
[1780661067755,71.14,61633.7,142.2,-0.46774,0.00019,11.69076]
[1780661068262,71.14,61633.7,142.2,-0.46774,0.00019,11.69076]
[1780661068350,71.14,61639.33,142.2,-0.46667,0.00019,11.68924]
[1780661068671,71.14,61639.33,142.2,-0.46667,0.00019,11.68924]
[1780661068674,71.14,61639.33,142.2,-0.46667,0.00019,11.68924]
[1780661069219,71.14,61643.66,142.2,-0.46584,0.00019,11.68801]
[1780661070165,71.14,61643.66,142.2,-0.46584,0.00019,11.68801]
[1780661070183,71.14,61643.66,142.2,-0.46584,0.00019,11.68801]
[1780661070655,71.14,61643.66,142.2,-0.46584,0.00019,11.68801]
[1780661070226,71.14,61638.18,142.2,-0.46688,0.00019,11.68956]
[1780661070720,71.14,61638.18,142.2,-0.46688,0.00019,11.68956]
[1780661073170,71.12,61635.82,142.2,-0.46732,0.00019,11.68528]
[1780661073628,71.12,61635.82,142.2,-0.46732,0.00019,11.68528]
[1780661074134,71.11,61628.79,142.2,-0.46866,0.00019,11.6871]
[1780661074962,71.11,61628.79,142.2,-0.46866,0.00019,11.6871]
[1780661075673,71.13,61627.47,142.2,-0.46891,0.00019,11.68744]
[1780661076311,71.14,61632.75,142.2,-0.46791,0.00019,11.68611]
[1780661076777,71.14,61632.75,142.2,-0.46791,0.00019,11.68611]
[1780661076885,71.14,61632.75,142.2,-0.46791,0.00019,11.68611]
[1780661077228,71.14,61632.75,142.2,-0.46791,0.00019,11.68611]
[1780661077434,71.14,61632.75,142.2,-0.46791,0.00019,11.68611]
[1780661077466,71.14,61632.89,142.2,-0.46788,0.00019,11.68607]
[1780661078472,71.14,61632.89,142.2,-0.46788,0.00019,11.68607]
[1780661078567,71.13,61627.52,142.2,-0.4689,0.00019,11.68743]
[1780661079372,71.13,61630.45,142.2,-0.46835,0.00019,11.68669]
[1780661079730,71.13,61630.45,142.2,-0.46835,0.00019,11.68669]
[1780661080176,71.13,61635.65,142.2,-0.46736,0.00019,11.68533]
[1780661082073,71.14,61636.08,142.2,-0.46728,0.00019,11.68523]
[1780661082148,71.14,61636.08,142.2,-0.46728,0.00019,11.68523]
[1780661082585,71.14,61625.56,142.2,-0.46928,0.00019,11.68791]
[1780661083411,71.14,61625.56,142.2,-0.46928,0.00019,11.68791]
[1780661083445,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661083712,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661084107,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661084240,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661084357,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661084507,71.15,61618.07,142.2,-0.4707,0.00019,11.68965]
[1780661084597,71.15,61610.97,142.2,-0.47206,0.00019,11.69115]
[1780661085249,71.15,61610.97,142.2,-0.47206,0.00019,11.69115]
[1780661085374,71.15,61610.97,142.2,-0.47206,0.00019,11.69115]
[1780661085586,71.15,61608.0,142.2,-0.47262,0.00019,11.69174]
[1780661085976,71.15,61608.0,142.2,-0.47262,0.00019,11.69174]
[1780661086458,71.15,61608.0,142.2,-0.47262,0.00019,11.69174]
[1780661086560,71.16,61604.58,142.2,-0.47327,0.00019,11.69239]
[1780661086786,71.16,61604.58,142.2,-0.47327,0.00019,11.69239]
[1780661087429,71.16,61601.89,142.2,-0.47379,0.00019,11.69288]
[1780661087736,71.16,61601.89,142.2,-0.47379,0.00019,11.69288]
[1780661090572,71.16,61603.3,142.2,-0.47352,0.00019,11.69263]
[1780661090590,71.16,61606.2,142.2,-0.47297,0.00019,11.69209]
[1780661090887,71.16,61606.2,142.2,-0.47297,0.00019,11.69209]
[1780661091454,71.16,61606.2,142.2,-0.47297,0.00019,11.69209]
[1780661091539,71.19,61609.27,142.2,-0.47239,0.00019,11.69151]
[1780661093481,71.19,61609.28,142.2,-0.47239,0.00019,11.69151]
[1780661093593,71.19,61609.28,142.2,-0.47239,0.00019,11.69151]
[1780661093649,71.19,61609.28,142.2,-0.47239,0.00019,11.69151]
[1780661093722,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661093958,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661094421,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661094594,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661094657,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661094693,71.25,61609.35,142.2,-0.47239,0.00019,11.69152]
[1780661094661,71.25,61614.19,142.2,-0.47147,0.00019,11.69053]
[1780661095082,71.25,61614.19,142.2,-0.47147,0.00019,11.69053]
[1780661095454,71.25,61607.5,142.2,-0.47274,0.00019,11.69188]
[1780661096291,71.26,61601.5,142.2,-0.47388,0.00019,11.69298]
[1780661098743,71.26,61601.16,142.2,-0.47394,0.00019,11.69305]
[1780661100598,71.26,61601.31,142.2,-0.47392,0.00019,11.69302]
[1780661100703,71.26,61601.31,142.2,-0.47392,0.00019,11.69302]
[1780661100672,71.26,61604.06,142.2,-0.47339,0.00019,11.69253]
[1780661101093,71.26,61604.06,142.2,-0.47339,0.00019,11.69253]
[1780661101464,71.26,61604.06,142.2,-0.47339,0.00019,11.69253]
[1780661101642,71.27,61620.09,142.2,-0.47035,0.00019,11.68925]
[1780661101878,71.27,61620.09,142.2,-0.47035,0.00019,11.68925]
[1780661101993,71.27,61620.09,142.2,-0.47035,0.00019,11.68925]
[1780661102125,71.27,61620.09,142.2,-0.47035,0.00019,11.68925]
[1780661102523,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661102943,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103075,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103089,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103122,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103132,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103407,71.27,61637.37,142.2,-0.46707,0.00019,11.68496]
[1780661103535,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104109,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104260,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104410,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104542,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104573,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104706,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104715,71.25,61652.28,142.2,-0.46423,0.00019,11.6806]
[1780661104689,71.25,61644.01,142.2,-0.4658,0.00019,11.68309]
[1780661104769,71.25,61644.01,142.2,-0.4658,0.00019,11.68309]
[1780661104772,71.25,61644.01,142.2,-0.4658,0.00019,11.68309]
[1780661106460,71.25,61641.93,142.2,-0.4662,0.00019,11.68368]
[1780661107396,71.27,61645.27,142.2,-0.46557,0.00019,11.68273]
[1780661109175,71.27,61643.87,142.2,-0.46583,0.00019,11.68314]
[1780661109176,71.27,61643.87,142.2,-0.46583,0.00019,11.68314]
[1780661109410,71.27,61647.95,142.2,-0.46506,0.00019,11.68194]
[1780661110557,71.27,61647.95,142.2,-0.46506,0.00019,11.68194]
[1780661110698,71.27,61647.95,142.2,-0.46506,0.00019,11.68194]
[1780661110708,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661110771,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661110929,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661110960,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661111058,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661111557,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661111560,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661111703,71.27,61652.51,142.2,-0.46419,0.00019,11.68055]
[1780661111642,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112215,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112237,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112558,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112591,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112626,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112635,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112728,71.27,61659.78,142.2,-0.46282,0.00019,11.67821]
[1780661112740,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661112799,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661112810,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661112906,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661113009,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661113299,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661113502,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661113518,71.27,61674.86,142.2,-0.45996,0.00019,11.67293]
[1780661113598,71.28,61677.95,142.2,-0.45937,0.00019,11.67177]
[1780661114372,71.28,61677.95,142.2,-0.45937,0.00019,11.67177]
[1780661114621,71.28,61677.95,142.2,-0.45937,0.00019,11.67177]
[1780661114699,71.28,61680.93,142.2,-0.45881,0.00019,11.67063]
[1780661116093,71.28,61678.64,142.2,-0.45925,0.00019,11.67151]
[1780661116821,71.28,61678.98,142.2,-0.45918,0.00019,11.67139]
[1780661116878,71.28,61678.98,142.2,-0.45918,0.00019,11.67139]
[1780661117551,71.28,61678.98,142.2,-0.45918,0.00019,11.67139]
[1780661117622,71.28,61678.98,142.2,-0.45918,0.00019,11.67139]
[1780661117673,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661117921,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661118130,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661118135,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661118225,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661118231,71.28,61684.0,142.2,-0.45823,0.00019,11.66944]
[1780661118788,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661118852,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661119010,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661119032,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661119206,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661119383,71.29,61682.37,142.2,-0.45854,0.00019,11.67008]
[1780661119963,71.29,61683.66,142.2,-0.4583,0.00019,11.66958]
[1780661120052,71.29,61683.66,142.2,-0.4583,0.00019,11.66958]
[1780661120099,71.29,61683.66,142.2,-0.4583,0.00019,11.66958]
[1780661120659,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661120803,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661120856,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661120868,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661120929,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661120937,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661121248,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661121442,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661121477,71.29,61692.49,142.2,-0.45663,0.00019,11.666]
[1780661121553,71.29,61690.56,142.2,-0.457,0.00019,11.66681]
[1780661122517,71.29,61687.71,142.2,-0.45753,0.00019,11.66797]
[1780661122804,71.29,61687.71,142.2,-0.45753,0.00019,11.66797]
[1780661122935,71.29,61687.71,142.2,-0.45753,0.00019,11.66797]
[1780661122986,71.29,61687.71,142.2,-0.45753,0.00019,11.66797]
[1780661123654,71.29,61679.81,142.2,-0.45903,0.00019,11.67108]
[1780661123954,71.29,61679.81,142.2,-0.45903,0.00019,11.67108]
[1780661124570,71.29,61679.81,142.2,-0.45903,0.00019,11.67108]
[1780661124663,71.29,61667.99,142.2,-0.46127,0.00019,11.67543]
[1780661125195,71.29,61667.99,142.2,-0.46127,0.00019,11.67543]
[1780661125538,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661125930,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661125981,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126125,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126132,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126147,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126208,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126276,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126388,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126448,71.3,61663.58,142.2,-0.4621,0.00019,11.67696]
[1780661126606,71.3,61675.02,142.2,-0.45994,0.00019,11.67289]
[1780661127552,71.3,61681.27,142.2,-0.45876,0.00019,11.67052]
[1780661128618,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661128871,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129032,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129079,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129124,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129193,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129218,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129277,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129681,71.3,61687.48,142.2,-0.45758,0.00019,11.66807]
[1780661129727,71.3,61700.56,142.2,-0.45511,0.00019,11.66256]
[1780661130035,71.3,61700.56,142.2,-0.45511,0.00019,11.66256]
[1780661130648,71.3,61700.56,142.2,-0.45511,0.00019,11.66256]
[1780661130680,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661130855,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661130874,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661130951,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131004,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131236,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131243,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131387,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131390,71.29,61708.43,142.2,-0.45362,0.00019,11.65903]
[1780661131818,71.3,61706.42,142.2,-0.45399,0.00019,11.65503]
[1780661131976,71.3,61706.42,142.2,-0.45399,0.00019,11.65503]
[1780661132143,71.3,61706.42,142.2,-0.45399,0.00019,11.65503]
[1780661132206,71.3,61706.42,142.2,-0.45399,0.00019,11.65503]
[1780661132595,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661132982,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661133044,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661133263,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661133419,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661133673,71.3,61691.85,142.2,-0.45674,0.00019,11.66136]
[1780661133723,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661133786,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134252,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134256,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134491,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134547,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134550,71.3,61694.58,142.2,-0.45622,0.00019,11.66021]
[1780661134609,71.3,61699.18,142.2,-0.45535,0.00019,11.65824]
[1780661135548,71.3,61699.18,142.2,-0.45535,0.00019,11.65824]
[1780661135615,71.3,61705.37,142.2,-0.45418,0.00019,11.6555]
[1780661137306,71.3,61705.54,142.2,-0.45415,0.00019,11.65542]
[1780661137314,71.3,61705.54,142.2,-0.45415,0.00019,11.65542]
[1780661137321,71.3,61705.54,142.2,-0.45415,0.00019,11.65542]
[1780661137366,71.3,61705.54,142.2,-0.45415,0.00019,11.65542]
[1780661137631,71.3,61700.1,142.2,-0.45518,0.00019,11.65784]
[1780661138638,71.3,61695.21,142.2,-0.45611,0.00019,11.65995]
[1780661139423,71.3,61695.21,142.2,-0.45611,0.00019,11.65995]
[1780661139645,71.3,61691.96,142.2,-0.45672,0.00019,11.66131]
[1780661142350,71.29,61692.46,142.2,-0.45662,0.00019,11.6611]
[1780661142389,71.29,61692.46,142.2,-0.45662,0.00019,11.6611]
[1780661142459,71.29,61692.46,142.2,-0.45662,0.00019,11.6611]
[1780661142650,71.29,61692.46,142.2,-0.45662,0.00019,11.6611]
[1780661142721,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143003,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143095,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143270,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143416,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143680,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143699,71.29,61684.11,142.2,-0.4582,0.00019,11.66449]
[1780661143776,71.29,61666.38,142.2,-0.46156,0.00019,11.67108]
[1780661143828,71.29,61666.38,142.2,-0.46156,0.00019,11.67108]
[1780661144127,71.29,61666.38,142.2,-0.46156,0.00019,11.67108]
[1780661144190,71.29,61666.38,142.2,-0.46156,0.00019,11.67108]
[1780661144391,71.29,61666.38,142.2,-0.46156,0.00019,11.67108]
[1780661144686,71.3,61667.18,142.2,-0.46141,0.00019,11.6708]
[1780661145125,71.3,61667.18,142.2,-0.46141,0.00019,11.6708]
[1780661145314,71.3,61667.18,142.2,-0.46141,0.00019,11.6708]
[1780661145776,71.3,61667.18,142.2,-0.46141,0.00019,11.6708]
[1780661145763,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146069,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146088,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146258,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146306,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146321,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146343,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146436,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146485,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146545,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146749,71.3,61672.71,142.2,-0.46036,0.00019,11.66882]
[1780661146754,71.3,61682.9,142.2,-0.45844,0.00019,11.66497]
[1780661147234,71.3,61682.9,142.2,-0.45844,0.00019,11.66497]
[1780661147729,71.3,61682.9,142.2,-0.45844,0.00019,11.66497]
[1780661147738,71.3,61692.58,142.2,-0.4566,0.00019,11.66106]
[1780661147917,71.3,61692.58,142.2,-0.4566,0.00019,11.66106]
[1780661148031,71.3,61692.58,142.2,-0.4566,0.00019,11.66106]
[1780661148244,71.3,61692.58,142.2,-0.4566,0.00019,11.66106]
[1780661148747,71.3,61692.58,142.2,-0.4566,0.00019,11.66106]
[1780661149865,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150496,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150499,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150515,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150519,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150590,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150776,71.3,61695.24,142.2,-0.4561,0.00019,11.65993]
[1780661150728,71.3,61698.77,142.2,-0.45543,0.00019,11.65842]
[1780661150807,71.3,61698.77,142.2,-0.45543,0.00019,11.65842]
[1780661150843,71.3,61698.77,142.2,-0.45543,0.00019,11.65842]
[1780661151365,71.3,61698.77,142.2,-0.45543,0.00019,11.65842]
[1780661151563,71.3,61698.77,142.2,-0.45543,0.00019,11.65842]
[1780661151737,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661151874,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661151971,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661151994,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661152026,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661152732,71.3,61705.52,142.2,-0.45416,0.00019,11.65543]
[1780661152743,71.3,61721.06,142.2,-0.45122,0.00019,11.6481]
[1780661152827,71.3,61721.06,142.2,-0.45122,0.00019,11.6481]
[1780661153122,71.3,61721.06,142.2,-0.45122,0.00019,11.6481]
[1780661153419,71.3,61721.06,142.2,-0.45122,0.00019,11.6481]
[1780661153757,71.3,61734.21,142.2,-0.44874,0.00019,11.64141]
[1780661154019,71.3,61734.21,142.2,-0.44874,0.00019,11.64141]
[1780661154348,71.3,61734.21,142.2,-0.44874,0.00019,11.64141]
[1780661154354,71.3,61734.21,142.2,-0.44874,0.00019,11.64141]
[1780661154439,71.3,61734.21,142.2,-0.44874,0.00019,11.64141]
[1780661154768,71.3,61748.87,142.2,-0.44598,0.00019,11.63341]
[1780661154910,71.3,61748.87,142.2,-0.44598,0.00019,11.63341]
[1780661155526,71.3,61748.87,142.2,-0.44598,0.00019,11.63341]
[1780661155535,71.3,61748.87,142.2,-0.44598,0.00019,11.63341]
[1780661155764,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661155828,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661155839,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661155944,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661156054,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661156649,71.3,61752.35,142.2,-0.44532,0.00019,11.63143]
[1780661156771,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157569,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157588,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157682,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157753,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157758,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157813,71.3,61750.13,142.2,-0.44574,0.00019,11.63269]
[1780661157778,71.3,61758.75,142.2,-0.44412,0.00019,11.6277]
[1780661157963,71.3,61758.75,142.2,-0.44412,0.00019,11.6277]
[1780661158156,71.3,61758.75,142.2,-0.44412,0.00019,11.6277]
[1780661158394,71.3,61758.75,142.2,-0.44412,0.00019,11.6277]
[1780661158696,71.3,61758.75,142.2,-0.44412,0.00019,11.6277]
[1780661158792,71.3,61764.44,142.2,-0.44304,0.00019,11.6243]
[1780661159243,71.3,61764.44,142.2,-0.44304,0.00019,11.6243]
[1780661159822,71.3,61764.44,142.2,-0.44304,0.00019,11.6243]
[1780661159889,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661159895,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661159979,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661160209,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661160228,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661160282,71.3,61766.46,142.2,-0.44266,0.00019,11.62307]
[1780661160863,71.3,61765.54,142.2,-0.44284,0.00019,11.62363]
[1780661160867,71.3,61765.54,142.2,-0.44284,0.00019,11.62363]
[1780661161458,71.3,61765.54,142.2,-0.44284,0.00019,11.62363]
[1780661163744,71.3,61764.81,142.2,-0.44297,0.00019,11.62407]
[1780661164313,71.3,61764.12,142.2,-0.4431,0.00019,11.62449]
[1780661164555,71.3,61764.12,142.2,-0.4431,0.00019,11.62449]
[1780661166000,71.29,61760.45,142.2,-0.44379,0.00019,11.62669]
[1780661166001,71.29,61760.45,142.2,-0.44379,0.00019,11.62669]
[1780661167888,71.29,61761.45,142.2,-0.44361,0.00019,11.62609]
[1780661168117,71.29,61761.45,142.2,-0.44361,0.00019,11.62609]
[1780661168182,71.29,61761.45,142.2,-0.44361,0.00019,11.62609]
[1780661168237,71.29,61761.45,142.2,-0.44361,0.00019,11.62609]
[1780661168262,71.29,61761.45,142.2,-0.44361,0.00019,11.62609]
[1780661168905,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169191,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169231,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169425,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169475,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169557,71.29,61762.37,142.2,-0.44343,0.00019,11.62554]
[1780661169804,71.29,61775.5,142.2,-0.44096,0.00019,11.61744]
[1780661170556,71.29,61775.5,142.2,-0.44096,0.00019,11.61744]
[1780661170596,71.29,61775.5,142.2,-0.44096,0.00019,11.61744]
[1780661170631,71.29,61775.5,142.2,-0.44096,0.00019,11.61744]
[1780661170812,71.29,61775.5,142.2,-0.44096,0.00019,11.61744]
[1780661170827,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171194,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171211,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171628,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171645,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171690,71.29,61788.34,142.2,-0.43855,0.00019,11.60908]
[1780661171769,71.29,61794.75,142.2,-0.43735,0.00019,11.60475]
[1780661172467,71.29,61794.75,142.2,-0.43735,0.00019,11.60475]
[1780661172470,71.29,61794.75,142.2,-0.43735,0.00019,11.60475]
[1780661172566,71.29,61794.75,142.2,-0.43735,0.00019,11.60475]
[1780661172678,71.29,61794.75,142.2,-0.43735,0.00019,11.60475]
[1780661172696,71.29,61797.74,142.2,-0.43679,0.00019,11.6027]
[1780661174100,71.29,61799.8,142.2,-0.4364,0.00019,11.60126]
[1780661174469,71.29,61799.8,142.2,-0.4364,0.00019,11.60126]
[1780661174613,71.29,61799.8,142.2,-0.4364,0.00019,11.60126]
[1780661174623,71.29,61799.8,142.2,-0.4364,0.00019,11.60126]
[1780661174715,71.29,61805.18,142.2,-0.43539,0.00019,11.59748]
[1780661175212,71.29,61805.18,142.2,-0.43539,0.00019,11.59748]
[1780661175321,71.29,61805.18,142.2,-0.43539,0.00019,11.59748]
[1780661175520,71.29,61805.18,142.2,-0.43539,0.00019,11.59748]
[1780661175756,71.29,61805.18,142.2,-0.43539,0.00019,11.59748]
[1780661175780,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176083,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176327,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176538,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176542,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176598,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661176612,71.29,61817.62,142.2,-0.43306,0.00019,11.58844]
[1780661177362,71.26,61815.23,142.2,-0.43348,0.00019,11.59009]
[1780661177366,71.26,61815.23,142.2,-0.43348,0.00019,11.59009]
[1780661177627,71.26,61815.23,142.2,-0.43348,0.00019,11.59009]
[1780661177708,71.26,61815.23,142.2,-0.43348,0.00019,11.59009]
[1780661177883,71.26,61815.23,142.2,-0.43348,0.00019,11.59009]
[1780661177803,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178350,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178417,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178641,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178657,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178663,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661178690,71.24,61810.1,142.2,-0.43443,0.00019,11.59378]
[1780661179614,71.23,61810.52,142.2,-0.43435,0.00019,11.59343]
[1780661179754,71.22,61820.1,142.2,-0.43254,0.00019,11.58632]
[1780661179908,71.22,61820.1,142.2,-0.43254,0.00019,11.58632]
[1780661179930,71.22,61820.1,142.2,-0.43254,0.00019,11.58632]
[1780661180037,71.22,61820.1,142.2,-0.43254,0.00019,11.58632]
[1780661180622,71.22,61820.1,142.2,-0.43254,0.00019,11.58632]
[1780661180885,71.21,61828.47,142.2,-0.43097,0.00019,11.57992]
[1780661181278,71.21,61828.47,142.2,-0.43097,0.00019,11.57992]
[1780661181300,71.21,61828.47,142.2,-0.43097,0.00019,11.57992]
[1780661181732,71.21,61828.47,142.2,-0.43097,0.00019,11.57992]
[1780661181807,71.21,61828.47,142.2,-0.43097,0.00019,11.57992]
[1780661181843,71.21,61834.02,142.2,-0.42993,0.00019,11.57559]
[1780661181991,71.21,61834.02,142.2,-0.42993,0.00019,11.57559]
[1780661182080,71.21,61834.02,142.2,-0.42993,0.00019,11.57559]
[1780661182428,71.21,61825.09,142.2,-0.4316,0.00019,11.58251]
[1780661183208,71.21,61825.09,142.2,-0.4316,0.00019,11.58251]
[1780661183297,71.21,61821.23,142.2,-0.43232,0.00019,11.58544]
[1780661184568,71.21,61821.23,142.2,-0.43232,0.00019,11.58544]
[1780661184669,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661184991,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661185617,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661185793,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661185816,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661185821,71.2,61826.45,142.2,-0.43133,0.00019,11.5814]
[1780661185918,71.19,61827.24,142.2,-0.43118,0.00019,11.58077]
[1780661186208,71.19,61827.24,142.2,-0.43118,0.00019,11.58077]
[1780661187199,71.19,61826.79,142.2,-0.43126,0.00019,11.58112]
[1780661187805,71.19,61826.79,142.2,-0.43126,0.00019,11.58112]
[1780661187842,71.18,61829.87,142.2,-0.43068,0.00019,11.57869]
[1780661187904,71.18,61829.87,142.2,-0.43068,0.00019,11.57869]
[1780661189051,71.17,61831.57,142.2,-0.43036,0.00019,11.57735]
[1780661189502,71.17,61831.57,142.2,-0.43036,0.00019,11.57735]
[1780661189511,71.17,61831.57,142.2,-0.43036,0.00019,11.57735]
[1780661189828,71.17,61831.57,142.2,-0.43036,0.00019,11.57735]
[1780661189851,71.17,61831.57,142.2,-0.43036,0.00019,11.57735]
[1780661189827,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190062,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190138,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190407,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190492,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190718,71.17,61844.04,142.2,-0.42802,0.00019,11.56741]
[1780661190852,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661190958,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191005,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191163,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191550,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191557,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191587,71.17,61857.19,142.2,-0.42556,0.00019,11.55649]
[1780661191743,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192051,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192058,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192098,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192146,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192339,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192629,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192818,71.17,61868.77,142.2,-0.42337,0.00019,11.54152]
[1780661192859,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193035,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193191,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193377,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193560,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193736,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193757,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193873,71.14,61878.66,142.2,-0.42151,0.00019,11.53259]
[1780661193764,71.13,61891.85,142.2,-0.41903,0.00019,11.52036]
[1780661194221,71.13,61891.85,142.2,-0.41903,0.00019,11.52036]
[1780661194424,71.13,61891.85,142.2,-0.41903,0.00019,11.52036]
[1780661194607,71.13,61891.85,142.2,-0.41903,0.00019,11.52036]
[1780661194805,71.13,61894.97,142.2,-0.41845,0.00019,11.51742]
[1780661195119,71.13,61894.97,142.2,-0.41845,0.00019,11.51742]
[1780661195448,71.13,61894.97,142.2,-0.41845,0.00019,11.51742]
[1780661196509,71.12,61894.18,142.2,-0.41859,0.00019,11.51812]
[1780661196966,71.12,61896.46,142.2,-0.41816,0.00019,11.51596]
[1780661197388,71.12,61896.46,142.2,-0.41816,0.00019,11.51596]
[1780661197470,71.12,61896.46,142.2,-0.41816,0.00019,11.51596]
[1780661199987,71.12,61897.62,142.2,-0.41795,0.00019,11.51485]
[1780661200161,71.12,61897.62,142.2,-0.41795,0.00019,11.51485]
[1780661200291,71.12,61897.62,142.2,-0.41795,0.00019,11.51485]
[1780661200506,71.12,61897.62,142.2,-0.41795,0.00019,11.51485]
[1780661200919,71.12,61897.62,142.2,-0.41795,0.00019,11.51485]
[1780661200514,71.11,61894.55,142.2,-0.41852,0.00019,11.51776]
[1780661200991,71.11,61894.55,142.2,-0.41852,0.00019,11.51776]
[1780661201159,71.11,61891.24,142.2,-0.41913,0.00019,11.52087]
[1780661202786,71.11,61891.24,142.2,-0.41913,0.00019,11.52087]
[1780661203449,71.11,61901.42,142.2,-0.41724,0.00019,11.5112]
[1780661204384,71.11,61901.42,142.2,-0.41724,0.00019,11.5112]
[1780661204532,71.11,61901.42,142.2,-0.41724,0.00019,11.5112]
[1780661204893,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205038,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205129,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205370,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205610,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205803,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205828,71.11,61912.37,142.2,-0.4152,0.00019,11.50053]
[1780661205898,71.12,61934.77,142.2,-0.41104,0.00019,11.47778]
[1780661206106,71.12,61934.77,142.2,-0.41104,0.00019,11.47778]
[1780661206159,71.12,61934.77,142.2,-0.41104,0.00019,11.47778]
[1780661206197,71.12,61934.77,142.2,-0.41104,0.00019,11.47778]
[1780661206749,71.12,61934.77,142.2,-0.41104,0.00019,11.47778]
[1780661206763,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207212,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207456,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207536,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207547,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207603,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207701,71.11,61952.57,142.2,-0.40775,0.00018,11.45877]
[1780661207723,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208029,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208112,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208541,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208620,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208630,71.15,61947.42,142.2,-0.40874,0.00018,11.46461]
[1780661208848,71.17,61936.51,142.2,-0.41077,0.00019,11.4763]
[1780661209691,71.17,61936.51,142.2,-0.41077,0.00019,11.4763]
[1780661209694,71.17,61936.51,142.2,-0.41077,0.00019,11.4763]
[1780661209869,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210035,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210198,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210304,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210433,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210786,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210788,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210911,71.14,61940.28,142.2,-0.41005,0.00019,11.47215]
[1780661210874,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211006,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211047,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211289,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211481,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211510,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211542,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211635,71.14,61948.79,142.2,-0.40847,0.00018,11.46306]
[1780661211769,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212044,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212219,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212290,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212326,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212415,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212517,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212581,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212628,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212760,71.14,61961.45,142.2,-0.40613,0.00018,11.44921]
[1780661212773,71.1,61983.23,142.2,-0.40207,0.00018,11.42412]
[1780661213114,71.1,61983.23,142.2,-0.40207,0.00018,11.42412]
[1780661213182,71.1,61983.23,142.2,-0.40207,0.00018,11.42412]
[1780661213487,71.1,61983.23,142.2,-0.40207,0.00018,11.42412]
[1780661213621,71.1,61983.23,142.2,-0.40207,0.00018,11.42412]
[1780661213841,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214018,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214521,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214580,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214653,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214768,71.09,62013.07,142.2,-0.39658,0.00018,11.3882]
[1780661214944,71.07,62036.48,142.2,-0.39225,0.00018,11.35828]
[1780661215064,71.07,62036.48,142.2,-0.39225,0.00018,11.35828]
[1780661215805,71.06,62042.92,142.2,-0.39106,0.00018,11.34978]
[1780661216143,71.06,62042.92,142.2,-0.39106,0.00018,11.34978]
[1780661216697,71.06,62042.92,142.2,-0.39106,0.00018,11.34978]
[1780661216782,71.06,62042.92,142.2,-0.39106,0.00018,11.34978]
[1780661216815,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217063,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217096,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217157,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217206,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217634,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217714,71.05,62058.71,142.2,-0.38817,0.00018,11.32871]
[1780661217910,71.06,62073.99,142.2,-0.3854,0.00018,11.30788]
[1780661218452,71.06,62073.99,142.2,-0.3854,0.00018,11.30788]
[1780661218598,71.06,62073.99,142.2,-0.3854,0.00018,11.30788]
[1780661218759,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219107,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219116,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219703,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219763,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219845,71.07,62071.78,142.2,-0.38582,0.00018,11.31113]
[1780661219907,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220112,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220337,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220395,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220429,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220432,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220691,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661220772,71.06,62081.06,142.2,-0.38412,0.00018,11.29807]
[1780661221028,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221169,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221227,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221376,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221523,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221616,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221810,71.08,62083.08,142.2,-0.38378,0.00018,11.29549]
[1780661221964,71.1,62073.82,142.2,-0.38549,0.00018,11.30867]
[1780661222822,71.1,62073.82,142.2,-0.38549,0.00018,11.30867]
[1780661222966,71.1,62073.82,142.2,-0.38549,0.00018,11.30867]
[1780661222915,71.12,62068.16,142.2,-0.38654,0.00018,11.31663]
[1780661223285,71.12,62068.16,142.2,-0.38654,0.00018,11.31663]
[1780661223383,71.12,62068.16,142.2,-0.38654,0.00018,11.31663]
[1780661223917,71.12,62068.16,142.2,-0.38654,0.00018,11.31663]
[1780661224093,71.12,62068.57,142.2,-0.38647,0.00018,11.3161]
[1780661224400,71.12,62068.57,142.2,-0.38647,0.00018,11.3161]
[1780661224559,71.12,62068.57,142.2,-0.38647,0.00018,11.3161]
[1780661224922,71.13,62072.71,142.2,-0.38573,0.00018,11.31054]
[1780661225799,71.13,62086.14,142.2,-0.38329,0.00018,11.2918]
[1780661226944,71.12,62089.89,142.2,-0.38259,0.00018,11.28627]
[1780661227395,71.12,62089.89,142.2,-0.38259,0.00018,11.28627]
[1780661227793,71.11,62094.81,142.2,-0.38169,0.00018,11.27924]
[1780661229409,71.12,62097.67,142.2,-0.38118,0.00018,11.27516]
[1780661229851,71.12,62097.67,142.2,-0.38118,0.00018,11.27516]
[1780661229999,71.12,62097.67,142.2,-0.38118,0.00018,11.27516]
[1780661229946,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230059,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230107,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230449,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230507,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230725,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230968,71.12,62106.0,142.2,-0.37968,0.00018,11.26315]
[1780661230994,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661231068,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661231225,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661231765,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661231943,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661232007,71.12,62113.9,142.2,-0.37825,0.00018,11.25156]
[1780661231952,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232265,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232354,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232608,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232913,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232985,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232988,71.11,62091.69,142.2,-0.38226,0.00018,11.28367]
[1780661232953,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233093,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233266,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233378,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233432,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233562,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233832,71.14,62078.19,142.2,-0.38475,0.00018,11.30303]
[1780661233934,71.16,62075.76,142.2,-0.38521,0.00018,11.30661]
[1780661234608,71.16,62075.76,142.2,-0.38521,0.00018,11.30661]
[1780661234933,71.16,62091.86,142.2,-0.38229,0.00018,11.284]
[1780661235180,71.16,62091.86,142.2,-0.38229,0.00018,11.284]
[1780661235357,71.16,62091.86,142.2,-0.38229,0.00018,11.284]
[1780661236024,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236209,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236327,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236383,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236533,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236842,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236866,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236985,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661237024,71.16,62095.38,142.2,-0.38166,0.00018,11.27899]
[1780661236948,71.16,62101.01,142.2,-0.38064,0.00018,11.2709]
[1780661237099,71.16,62101.01,142.2,-0.38064,0.00018,11.2709]
[1780661237714,71.16,62101.01,142.2,-0.38064,0.00018,11.2709]
[1780661237752,71.16,62101.01,142.2,-0.38064,0.00018,11.2709]
[1780661238032,71.16,62118.79,142.2,-0.37742,0.00018,11.24484]
[1780661238576,71.16,62118.79,142.2,-0.37742,0.00018,11.24484]
[1780661239004,71.16,62118.79,142.2,-0.37742,0.00018,11.24484]
[1780661239023,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239103,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239406,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239618,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239677,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239733,71.15,62127.61,142.2,-0.37582,0.00018,11.23147]
[1780661239939,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240079,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240256,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240312,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240591,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240984,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661241025,71.14,62124.0,142.2,-0.37646,0.00018,11.23685]
[1780661240926,71.14,62108.85,142.2,-0.37919,0.00018,11.25921]
[1780661241093,71.14,62108.85,142.2,-0.37919,0.00018,11.25921]
[1780661241521,71.14,62108.85,142.2,-0.37919,0.00018,11.25921]
[1780661241965,71.14,62108.85,142.2,-0.37919,0.00018,11.25921]
[1780661241623,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242086,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242285,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242383,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242459,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242477,71.14,62112.22,142.2,-0.37858,0.00018,11.25427]
[1780661242949,71.11,62118.02,142.2,-0.37749,0.00018,11.24528]
[1780661243740,71.1,62120.97,142.2,-0.37694,0.00018,11.24076]
[1780661245024,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661245466,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661245481,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661245560,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661245588,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661245683,71.09,62129.62,142.2,-0.37537,0.00018,11.22765]
[1780661246422,71.09,62127.66,142.2,-0.37572,0.00018,11.23061]
[1780661246565,71.09,62127.66,142.2,-0.37572,0.00018,11.23061]
[1780661246825,71.09,62123.28,142.2,-0.37651,0.00018,11.23715]
[1780661247253,71.09,62123.28,142.2,-0.37651,0.00018,11.23715]
[1780661248116,71.08,62123.13,142.2,-0.37653,0.00018,11.2373]
[1780661249048,71.08,62123.13,142.2,-0.37653,0.00018,11.2373]
[1780661248650,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249174,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249268,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249330,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249372,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249588,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249671,71.08,62126.63,142.2,-0.37589,0.00018,11.23196]
[1780661249892,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250213,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250309,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250374,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250566,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250659,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250745,71.08,62109.01,142.2,-0.37907,0.00018,11.25817]
[1780661250907,71.07,62099.01,142.2,-0.38088,0.00018,11.27268]
[1780661251683,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252266,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252393,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252431,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252669,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252944,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252960,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661252966,71.08,62093.19,142.2,-0.3819,0.00018,11.276]
[1780661253004,71.08,62108.88,142.2,-0.37905,0.00018,11.25327]
[1780661253284,71.08,62108.88,142.2,-0.37905,0.00018,11.25327]
[1780661253360,71.08,62108.88,142.2,-0.37905,0.00018,11.25327]
[1780661253960,71.08,62117.21,142.2,-0.37754,0.00018,11.24095]
[1780661254460,71.08,62117.21,142.2,-0.37754,0.00018,11.24095]
[1780661254516,71.08,62117.21,142.2,-0.37754,0.00018,11.24095]
[1780661254814,71.08,62117.21,142.2,-0.37754,0.00018,11.24095]
[1780661254920,71.08,62123.31,142.2,-0.37644,0.00018,11.23182]
[1780661255715,71.07,62116.45,142.2,-0.37767,0.00018,11.242]
[1780661256437,71.07,62116.45,142.2,-0.37767,0.00018,11.242]
[1780661256982,71.07,62116.45,142.2,-0.37767,0.00018,11.242]
[1780661257013,71.07,62110.68,142.2,-0.37871,0.00018,11.25052]
[1780661257129,71.07,62110.68,142.2,-0.37871,0.00018,11.25052]
[1780661258060,71.07,62110.68,142.2,-0.37871,0.00018,11.25052]
[1780661258079,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661258132,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661258259,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661258681,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661258738,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661258930,71.07,62109.01,142.2,-0.37902,0.00018,11.25295]
[1780661259007,71.07,62095.21,142.2,-0.38151,0.00018,11.27297]
[1780661259404,71.07,62095.21,142.2,-0.38151,0.00018,11.27297]
[1780661259957,71.07,62086.56,142.2,-0.38308,0.00018,11.28531]
[1780661260750,71.07,62081.44,142.2,-0.38402,0.00018,11.29255]
[1780661262724,71.07,62078.92,142.2,-0.38448,0.00018,11.2961]
[1780661263658,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263685,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263701,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263731,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263757,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263787,71.07,62080.11,142.2,-0.38426,0.00018,11.29446]
[1780661263902,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264149,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264189,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264378,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264502,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264639,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661264971,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661265031,71.08,62072.47,142.2,-0.38566,0.00018,11.3051]
[1780661265076,71.08,62068.73,142.2,-0.38634,0.00018,11.31027]
[1780661265549,71.08,62068.73,142.2,-0.38634,0.00018,11.31027]
[1780661265782,71.08,62068.73,142.2,-0.38634,0.00018,11.31027]
[1780661265979,71.08,62068.73,142.2,-0.38634,0.00018,11.31027]
[1780661266001,71.08,62061.62,142.2,-0.38764,0.00018,11.32002]
[1780661266199,71.08,62061.62,142.2,-0.38764,0.00018,11.32002]
[1780661266220,71.08,62061.62,142.2,-0.38764,0.00018,11.32002]
[1780661266999,71.08,62061.62,142.2,-0.38764,0.00018,11.32002]
[1780661267010,71.09,62057.15,142.2,-0.38846,0.00018,11.32613]
[1780661267799,71.09,62054.24,142.2,-0.389,0.00018,11.33007]
[1780661268577,71.09,62054.24,142.2,-0.389,0.00018,11.33007]
[1780661268628,71.09,62054.24,142.2,-0.389,0.00018,11.33007]
[1780661268659,71.09,62054.24,142.2,-0.389,0.00018,11.33007]
[1780661269058,71.09,62054.24,142.2,-0.389,0.00018,11.33007]
[1780661268806,71.09,62061.52,142.2,-0.38767,0.00018,11.32027]
[1780661270350,71.1,62058.87,142.2,-0.38816,0.00018,11.32393]
[1780661270454,71.1,62058.87,142.2,-0.38816,0.00018,11.32393]
[1780661270462,71.1,62058.87,142.2,-0.38816,0.00018,11.32393]
[1780661270670,71.1,62058.87,142.2,-0.38816,0.00018,11.32393]
[1780661270820,71.1,62070.35,142.2,-0.38608,0.00018,11.30834]
[1780661271568,71.1,62070.35,142.2,-0.38608,0.00018,11.30834]
[1780661271828,71.1,62071.39,142.2,-0.38589,0.00018,11.3069]
[1780661273310,71.1,62069.41,142.2,-0.38625,0.00018,11.30963]
[1780661273841,71.1,62066.15,142.2,-0.38685,0.00018,11.31411]
[1780661274528,71.1,62066.15,142.2,-0.38685,0.00018,11.31411]
[1780661274662,71.1,62066.15,142.2,-0.38685,0.00018,11.31411]
[1780661274675,71.1,62066.15,142.2,-0.38685,0.00018,11.31411]
[1780661274689,71.1,62066.15,142.2,-0.38685,0.00018,11.31411]
[1780661274848,71.1,62062.58,142.2,-0.3875,0.00018,11.31898]
[1780661275537,71.1,62062.58,142.2,-0.3875,0.00018,11.31898]
[1780661276313,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276411,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276512,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276545,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276654,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276678,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276746,71.11,62063.12,142.2,-0.3874,0.00018,11.31825]
[1780661276861,71.11,62068.83,142.2,-0.38636,0.00018,11.31046]
[1780661277764,71.11,62068.83,142.2,-0.38636,0.00018,11.31046]
[1780661278929,71.11,62069.36,142.2,-0.38626,0.00018,11.30973]
[1780661279387,71.11,62070.2,142.2,-0.38611,0.00018,11.30858]
[1780661279969,71.11,62070.2,142.2,-0.38611,0.00018,11.30858]
[1780661280017,71.11,62074.23,142.2,-0.38538,0.00018,11.30302]
[1780661280759,71.11,62074.23,142.2,-0.38538,0.00018,11.30302]
[1780661280879,71.11,62074.23,142.2,-0.38538,0.00018,11.30302]
[1780661280932,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661281189,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661281573,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661281863,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661281898,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661281945,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661282022,71.11,62073.2,142.2,-0.38556,0.00018,11.30444]
[1780661282062,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282192,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282286,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282632,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282757,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282819,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661283085,71.11,62066.26,142.2,-0.38683,0.00018,11.31398]
[1780661282989,71.11,62078.59,142.2,-0.38458,0.00018,11.29696]
[1780661283690,71.11,62078.59,142.2,-0.38458,0.00018,11.29696]
[1780661284071,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284347,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284447,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284513,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284674,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284704,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284756,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284854,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661284994,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285315,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285326,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285565,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285648,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285869,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661285952,71.11,62091.98,142.2,-0.38215,0.00018,11.27807]
[1780661286410,71.11,62108.02,142.2,-0.37925,0.00018,11.25488]
[1780661286880,71.11,62108.02,142.2,-0.37925,0.00018,11.25488]
[1780661287638,71.11,62094.95,142.2,-0.38161,0.00018,11.27382]
[1780661287886,71.11,62094.95,142.2,-0.38161,0.00018,11.27382]
[1780661288541,71.11,62094.95,142.2,-0.38161,0.00018,11.27382]
[1780661288573,71.11,62094.95,142.2,-0.38161,0.00018,11.27382]
[1780661288610,71.09,62098.59,142.2,-0.38093,0.00018,11.26834]
[1780661289331,71.09,62098.59,142.2,-0.38093,0.00018,11.26834]
[1780661289651,71.09,62098.59,142.2,-0.38093,0.00018,11.26834]
[1780661289430,71.09,62103.67,142.2,-0.38001,0.00018,11.26098]
[1780661290530,71.09,62106.95,142.2,-0.37941,0.00018,11.25617]
[1780661291091,71.09,62106.95,142.2,-0.37941,0.00018,11.25617]
[1780661291649,71.09,62106.95,142.2,-0.37941,0.00018,11.25617]
[1780661293079,71.11,62105.65,142.2,-0.37968,0.00018,11.25836]
[1780661293290,71.11,62105.65,142.2,-0.37968,0.00018,11.25836]
[1780661293708,71.11,62105.65,142.2,-0.37968,0.00018,11.25836]
[1780661293306,71.11,62108.53,142.2,-0.37916,0.00018,11.25417]
[1780661293769,71.11,62108.53,142.2,-0.37916,0.00018,11.25417]
[1780661294625,71.11,62108.53,142.2,-0.37916,0.00018,11.25417]
[1780661294871,71.13,62105.77,142.2,-0.37969,0.00018,11.25848]
[1780661295611,71.13,62105.77,142.2,-0.37969,0.00018,11.25848]
[1780661295681,71.13,62105.77,142.2,-0.37969,0.00018,11.25848]
[1780661295653,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661295806,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661295867,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296176,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296364,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296409,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296431,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296443,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296444,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296544,71.13,62092.03,142.2,-0.38218,0.00018,11.27829]
[1780661296599,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661296753,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661296755,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661296937,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661296953,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661297145,71.13,62076.5,142.2,-0.385,0.00018,11.3002]
[1780661297646,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661297860,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661297897,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661297921,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661298144,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661298526,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661298724,71.13,62056.3,142.2,-0.38868,0.00018,11.32778]
[1780661298766,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661298784,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661298844,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661298888,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661299009,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661299132,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661299327,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661299389,71.13,62040.51,142.2,-0.39156,0.00018,11.34864]
[1780661299462,71.13,62066.88,142.2,-0.38675,0.00018,11.31344]
[1780661299768,71.13,62066.88,142.2,-0.38675,0.00018,11.31344]
[1780661299888,71.13,62066.88,142.2,-0.38675,0.00018,11.31344]
[1780661300328,71.13,62066.88,142.2,-0.38675,0.00018,11.31344]
[1780661300422,71.13,62066.88,142.2,-0.38675,0.00018,11.31344]
[1780661300435,71.13,62079.06,142.2,-0.38454,0.00018,11.29664]
[1780661300993,71.13,62079.06,142.2,-0.38454,0.00018,11.29664]
[1780661301202,71.13,62079.06,142.2,-0.38454,0.00018,11.29664]
[1780661301745,71.14,62071.11,142.2,-0.38599,0.00018,11.30769]
[1780661301760,71.14,62071.11,142.2,-0.38599,0.00018,11.30769]
[1780661302078,71.14,62071.11,142.2,-0.38599,0.00018,11.30769]
[1780661302938,71.14,62068.44,142.2,-0.38647,0.00018,11.31135]
[1780661302941,71.14,62068.44,142.2,-0.38647,0.00018,11.31135]
[1780661303107,71.14,62068.44,142.2,-0.38647,0.00018,11.31135]
[1780661303149,71.14,62068.44,142.2,-0.38647,0.00018,11.31135]
[1780661303267,71.14,62068.44,142.2,-0.38647,0.00018,11.31135]
[1780661303359,71.14,62064.09,142.2,-0.38726,0.00018,11.31729]
[1780661304055,71.14,62064.09,142.2,-0.38726,0.00018,11.31729]
[1780661304238,71.14,62064.09,142.2,-0.38726,0.00018,11.31729]
[1780661304627,71.14,62064.09,142.2,-0.38726,0.00018,11.31729]
[1780661304731,71.14,62064.09,142.2,-0.38726,0.00018,11.31729]
[1780661304667,71.15,62060.65,142.2,-0.38791,0.00018,11.32209]
[1780661305428,71.15,62060.65,142.2,-0.38791,0.00018,11.32209]
[1780661305574,71.15,62060.65,142.2,-0.38791,0.00018,11.32209]
[1780661305644,71.15,62060.65,142.2,-0.38791,0.00018,11.32209]
[1780661305681,71.15,62054.01,142.2,-0.38912,0.00018,11.33101]
[1780661306528,71.15,62054.01,142.2,-0.38912,0.00018,11.33101]
[1780661306551,71.15,62054.01,142.2,-0.38912,0.00018,11.33101]
[1780661306580,71.15,62054.01,142.2,-0.38912,0.00018,11.33101]
[1780661306650,71.15,62054.01,142.2,-0.38912,0.00018,11.33101]
[1780661306749,71.15,62045.74,142.2,-0.39063,0.00018,11.34196]
[1780661307055,71.15,62045.74,142.2,-0.39063,0.00018,11.34196]
[1780661307550,71.15,62045.74,142.2,-0.39063,0.00018,11.34196]
[1780661307604,71.15,62057.6,142.2,-0.38847,0.00018,11.32622]
[1780661308286,71.15,62063.79,142.2,-0.38734,0.00018,11.31786]
[1780661309306,71.15,62063.79,142.2,-0.38734,0.00018,11.31786]
[1780661309354,71.15,62063.79,142.2,-0.38734,0.00018,11.31786]
[1780661309408,71.15,62063.79,142.2,-0.38734,0.00018,11.31786]
[1780661309757,71.15,62063.79,142.2,-0.38734,0.00018,11.31786]
[1780661309788,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661309813,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661309845,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661310079,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661310470,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661310471,71.16,62064.66,142.2,-0.38719,0.00018,11.31676]
[1780661310570,71.17,62073.05,142.2,-0.38568,0.00018,11.3054]
[1780661311489,71.17,62073.05,142.2,-0.38568,0.00018,11.3054]
[1780661311518,71.17,62073.05,142.2,-0.38568,0.00018,11.3054]
[1780661311524,71.17,62073.05,142.2,-0.38568,0.00018,11.3054]
[1780661311582,71.15,62086.5,142.2,-0.38317,0.00018,11.28135]
[1780661312659,71.15,62086.5,142.2,-0.38317,0.00018,11.28135]
[1780661312760,71.15,62097.82,142.2,-0.38112,0.00018,11.26516]
[1780661313365,71.15,62097.82,142.2,-0.38112,0.00018,11.26516]
[1780661313493,71.15,62097.82,142.2,-0.38112,0.00018,11.26516]
[1780661313515,71.15,62097.82,142.2,-0.38112,0.00018,11.26516]
[1780661313677,71.15,62097.82,142.2,-0.38112,0.00018,11.26516]
[1780661315059,71.16,62095.17,142.2,-0.3816,0.00018,11.26902]
[1780661315212,71.16,62095.17,142.2,-0.3816,0.00018,11.26902]
[1780661315482,71.16,62095.17,142.2,-0.3816,0.00018,11.26902]
[1780661316345,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661316804,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661316862,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661317308,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661317422,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661317662,71.18,62099.09,142.2,-0.38093,0.00018,11.26375]
[1780661318359,71.21,62090.82,142.2,-0.38247,0.00018,11.27593]
[1780661319368,71.24,62084.56,142.2,-0.38364,0.00018,11.2851]
[1780661320482,71.24,62084.56,142.2,-0.38364,0.00018,11.2851]
[1780661320583,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321228,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321240,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321259,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321290,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321354,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321696,71.27,62079.9,142.2,-0.38454,0.00018,11.29207]
[1780661321562,71.27,62075.27,142.2,-0.38538,0.00018,11.29849]
[1780661322269,71.27,62075.27,142.2,-0.38538,0.00018,11.29849]
[1780661322395,71.29,62071.35,142.2,-0.38611,0.00018,11.30407]
[1780661322788,71.29,62071.35,142.2,-0.38611,0.00018,11.30407]
[1780661323572,71.29,62071.35,142.2,-0.38611,0.00018,11.30407]
[1780661324420,71.28,62068.83,142.2,-0.38656,0.00018,11.30745]
[1780661324487,71.28,62068.83,142.2,-0.38656,0.00018,11.30745]
[1780661325062,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325223,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325233,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325243,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325344,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325437,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325505,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325560,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325659,71.28,62067.0,142.2,-0.3869,0.00018,11.30994]
[1780661325751,71.29,62052.33,142.2,-0.38957,0.00018,11.32974]
[1780661327432,71.29,62053.62,142.2,-0.38934,0.00018,11.32803]
[1780661330588,71.29,62053.6,142.2,-0.38934,0.00018,11.328]
[1780661330642,71.29,62053.6,142.2,-0.38934,0.00018,11.328]
[1780661330938,71.28,62053.25,142.2,-0.3894,0.00018,11.32843]
[1780661331152,71.28,62053.25,142.2,-0.3894,0.00018,11.32843]
[1780661331464,71.28,62061.17,142.2,-0.38795,0.00018,11.31779]
[1780661332055,71.28,62061.17,142.2,-0.38795,0.00018,11.31779]
[1780661332495,71.28,62061.17,142.2,-0.38795,0.00018,11.31779]
[1780661333561,71.28,62063.9,142.2,-0.38746,0.00018,11.31413]
[1780661333681,71.28,62063.9,142.2,-0.38746,0.00018,11.31413]
[1780661334019,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334039,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334114,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334194,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334458,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334616,71.29,62061.2,142.2,-0.38795,0.00018,11.31783]
[1780661334740,71.29,62047.37,142.2,-0.39048,0.00018,11.33626]
[1780661335055,71.29,62047.37,142.2,-0.39048,0.00018,11.33626]
[1780661335086,71.29,62047.37,142.2,-0.39048,0.00018,11.33626]
[1780661335535,71.29,62047.37,142.2,-0.39048,0.00018,11.33626]
[1780661335696,71.29,62032.92,142.2,-0.39311,0.00018,11.35502]
[1780661336596,71.31,62022.05,142.2,-0.39513,0.00018,11.36903]
[1780661337570,71.33,62018.6,142.2,-0.39578,0.00018,11.37349]
[1780661338664,71.34,62025.13,142.2,-0.3946,0.00018,11.36545]
[1780661339522,71.36,62028.79,142.2,-0.39396,0.00018,11.361]
[1780661341510,71.38,62031.21,142.2,-0.39354,0.00018,11.35812]
[1780661341648,71.38,62031.21,142.2,-0.39354,0.00018,11.35812]
[1780661343550,71.44,62028.31,142.2,-0.39415,0.00018,11.36241]
[1780661344458,71.44,62028.31,142.2,-0.39415,0.00018,11.36241]
[1780661344668,71.44,62028.31,142.2,-0.39415,0.00018,11.36241]
[1780661344738,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661344867,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661344948,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661344972,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345189,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345222,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345242,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345266,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345686,71.46,62029.37,142.2,-0.39397,0.00018,11.36124]
[1780661345688,71.46,62034.72,142.2,-0.393,0.00018,11.35441]
[1780661346113,71.46,62034.72,142.2,-0.393,0.00018,11.35441]
[1780661346236,71.46,62034.72,142.2,-0.393,0.00018,11.35441]
[1780661346571,71.44,62039.03,142.2,-0.3922,0.00018,11.34876]
[1780661347578,71.43,62035.08,142.2,-0.39289,0.00018,11.35365]
[1780661352675,71.35,62035.65,142.2,-0.39269,0.00018,11.35213]
[1780661352754,71.35,62035.65,142.2,-0.39269,0.00018,11.35213]
[1780661353620,71.31,62041.45,142.2,-0.39159,0.00018,11.34426]
[1780661355994,71.29,62043.59,142.2,-0.39116,0.00018,11.3412]
[1780661356073,71.29,62043.59,142.2,-0.39116,0.00018,11.3412]
[1780661356274,71.29,62043.59,142.2,-0.39116,0.00018,11.3412]
[1780661356779,71.29,62043.59,142.2,-0.39116,0.00018,11.3412]
[1780661356784,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357406,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357453,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357521,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357651,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357806,71.28,62032.18,142.2,-0.39323,0.00018,11.35582]
[1780661357835,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661357877,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661357889,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661358090,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661358408,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661358500,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661358513,71.28,62015.98,142.2,-0.3962,0.00018,11.37624]
[1780661358655,71.28,62008.25,142.2,-0.39761,0.00018,11.38575]
[1780661359662,71.28,62004.22,142.2,-0.39835,0.00018,11.39066]
[1780661360433,71.28,62004.22,142.2,-0.39835,0.00018,11.39066]
[1780661360645,71.28,62004.22,142.2,-0.39835,0.00018,11.39066]
[1780661360669,71.28,62009.16,142.2,-0.39745,0.00018,11.38466]
[1780661361152,71.28,62009.16,142.2,-0.39745,0.00018,11.38466]
[1780661361278,71.28,62009.16,142.2,-0.39745,0.00018,11.38466]
[1780661361635,71.28,62009.16,142.2,-0.39745,0.00018,11.38466]
[1780661361684,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362034,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362107,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362255,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362484,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362503,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362588,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362642,71.28,62017.6,142.2,-0.39591,0.00018,11.37427]
[1780661362732,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661362855,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661362872,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661362901,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661362975,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661363040,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661363391,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661363504,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661363694,71.28,62005.32,142.2,-0.39816,0.00018,11.38935]
[1780661363711,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364029,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364122,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364548,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364608,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364621,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364776,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364816,71.29,61990.93,142.2,-0.4008,0.00018,11.4066]
[1780661364888,71.29,61989.02,142.2,-0.40115,0.00018,11.40885]
[1780661365126,71.29,61989.02,142.2,-0.40115,0.00018,11.40885]
[1780661365304,71.29,61989.02,142.2,-0.40115,0.00018,11.40885]
[1780661365816,71.29,61989.02,142.2,-0.40115,0.00018,11.40885]
[1780661366219,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366318,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366327,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366488,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366549,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366588,71.29,61990.69,142.2,-0.40085,0.00018,11.40689]
[1780661366733,71.29,62002.96,142.2,-0.39859,0.00018,11.39226]
[1780661367545,71.29,62002.96,142.2,-0.39859,0.00018,11.39226]
[1780661367655,71.29,62002.96,142.2,-0.39859,0.00018,11.39226]
[1780661368277,71.29,62005.19,142.2,-0.39819,0.00018,11.38956]
[1780661368747,71.29,62008.32,142.2,-0.39761,0.00018,11.38577]
[1780661369238,71.29,62008.32,142.2,-0.39761,0.00018,11.38577]
[1780661369293,71.29,62008.32,142.2,-0.39761,0.00018,11.38577]
[1780661369516,71.29,62008.32,142.2,-0.39761,0.00018,11.38577]
[1780661369846,71.29,62008.32,142.2,-0.39761,0.00018,11.38577]
[1780661370761,71.29,62004.21,142.2,-0.39837,0.00018,11.39078]
[1780661371742,71.29,62004.21,142.2,-0.39837,0.00018,11.39078]
[1780661371768,71.29,62004.21,142.2,-0.39837,0.00018,11.39078]
[1780661371826,71.29,62004.21,142.2,-0.39837,0.00018,11.39078]
[1780661371900,71.29,62004.11,142.2,-0.39835,0.00018,11.38585]
[1780661372778,71.29,62013.39,142.2,-0.39665,0.00018,11.37452]
[1780661373135,71.29,62013.39,142.2,-0.39665,0.00018,11.37452]
[1780661373785,71.3,62017.64,142.2,-0.39588,0.00018,11.36928]
[1780661374349,71.3,62017.64,142.2,-0.39588,0.00018,11.36928]
[1780661377073,71.3,62019.29,142.2,-0.39558,0.00018,11.36728]
[1780661377098,71.3,62019.29,142.2,-0.39558,0.00018,11.36728]
[1780661377322,71.3,62019.29,142.2,-0.39558,0.00018,11.36728]
[1780661377804,71.3,62019.29,142.2,-0.39558,0.00018,11.36728]
[1780661377816,71.3,62028.97,142.2,-0.39381,0.00018,11.35511]
[1780661378708,71.3,62028.97,142.2,-0.39381,0.00018,11.35511]
[1780661378822,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661378963,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661379091,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661379190,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661379204,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661379256,71.31,62032.81,142.2,-0.39312,0.00018,11.35028]
[1780661380615,71.31,62031.6,142.2,-0.39334,0.00018,11.35181]
[1780661380696,71.31,62031.6,142.2,-0.39334,0.00018,11.35181]
[1780661380837,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381168,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381548,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381615,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381755,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381768,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381816,71.29,62030.14,142.2,-0.39358,0.00018,11.35348]
[1780661381844,71.3,62020.05,142.2,-0.39544,0.00018,11.36628]
[1780661382042,71.3,62020.05,142.2,-0.39544,0.00018,11.36628]
[1780661382264,71.3,62020.05,142.2,-0.39544,0.00018,11.36628]
[1780661382577,71.3,62020.05,142.2,-0.39544,0.00018,11.36628]
[1780661382851,71.3,62012.48,142.2,-0.39682,0.00018,11.37566]
[1780661383360,71.3,62012.48,142.2,-0.39682,0.00018,11.37566]
[1780661383858,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384142,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384146,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384181,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384304,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384309,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384414,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384611,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384616,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384869,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384871,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384876,71.3,62008.81,142.2,-0.3975,0.00018,11.38019]
[1780661384865,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385122,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385148,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385338,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385518,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385577,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385651,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385754,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385760,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385872,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385883,71.3,61993.04,142.2,-0.40039,0.00018,11.39917]
[1780661385874,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661385958,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386083,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386164,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386621,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386623,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386631,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661386758,71.3,61992.74,142.2,-0.40045,0.00018,11.39953]
[1780661387483,71.3,61992.21,142.2,-0.40055,0.00018,11.40016]
[1780661388604,71.3,61992.21,142.2,-0.40055,0.00018,11.40017]
[1780661388697,71.3,61998.6,142.2,-0.39938,0.00018,11.39258]
[1780661391246,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391324,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391357,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391407,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391761,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391763,71.3,61996.93,142.2,-0.39969,0.00018,11.39459]
[1780661391929,71.31,61997.44,142.2,-0.39959,0.00018,11.39399]
[1780661391961,71.31,61997.44,142.2,-0.39959,0.00018,11.39399]
[1780661392419,71.31,61992.51,142.2,-0.4005,0.00018,11.39986]
[1780661392937,71.31,61985.5,142.2,-0.40179,0.00018,11.40808]
[1780661393960,71.31,61985.5,142.2,-0.40179,0.00018,11.40808]
[1780661394232,71.31,61985.5,142.2,-0.40179,0.00018,11.40808]
[1780661394580,71.31,61985.5,142.2,-0.40179,0.00018,11.40808]
[1780661394595,71.31,61981.55,142.2,-0.40251,0.00018,11.41267]
[1780661395207,71.31,61981.55,142.2,-0.40251,0.00018,11.41267]
[1780661395273,71.31,61981.55,142.2,-0.40251,0.00018,11.41267]
[1780661395420,71.31,61981.55,142.2,-0.40251,0.00018,11.41267]
[1780661395469,71.31,61981.55,142.2,-0.40251,0.00018,11.41267]
[1780661395672,71.31,61987.27,142.2,-0.40146,0.00018,11.40602]
[1780661396318,71.31,61987.27,142.2,-0.40146,0.00018,11.40602]
[1780661396334,71.31,61987.27,142.2,-0.40146,0.00018,11.40602]
[1780661396718,71.31,61987.27,142.2,-0.40146,0.00018,11.40602]
[1780661396813,71.31,61991.94,142.2,-0.4006,0.00018,11.40053]
[1780661396916,71.31,61991.94,142.2,-0.4006,0.00018,11.40053]
[1780661396975,71.31,61991.94,142.2,-0.4006,0.00018,11.40053]
[1780661397178,71.31,61991.94,142.2,-0.4006,0.00018,11.40053]
[1780661397761,71.31,61991.94,142.2,-0.4006,0.00018,11.40053]
[1780661398092,71.31,61992.0,142.2,-0.40059,0.00018,11.40047]
[1780661398131,71.31,61992.0,142.2,-0.40059,0.00018,11.40047]
[1780661398477,71.31,61992.0,142.2,-0.40059,0.00018,11.40047]
[1780661398579,71.31,61994.39,142.2,-0.40016,0.00018,11.39765]
[1780661399301,71.31,61997.93,142.2,-0.39951,0.00018,11.39344]
[1780661400132,71.31,61997.93,142.2,-0.39951,0.00018,11.39344]
[1780661400854,71.31,61997.93,142.2,-0.39951,0.00018,11.39344]
[1780661400882,71.31,61997.93,142.2,-0.39951,0.00018,11.39344]
[1780661400895,71.31,61997.93,142.2,-0.39951,0.00018,11.39344]
[1780661400233,71.31,61998.0,142.2,-0.39949,0.00018,11.39335]
[1780661400929,71.31,61998.0,142.2,-0.39949,0.00018,11.39335]
[1780661400982,71.31,61998.0,142.2,-0.39949,0.00018,11.39335]
[1780661401315,71.31,61998.0,142.2,-0.39949,0.00018,11.39335]
[1780661401471,71.31,61998.0,142.2,-0.39949,0.00018,11.39335]
[1780661402637,71.31,61995.82,142.2,-0.3999,0.00018,11.39597]
[1780661402703,71.31,61995.82,142.2,-0.3999,0.00018,11.39597]
[1780661402725,71.31,61995.82,142.2,-0.3999,0.00018,11.39597]
[1780661402774,71.31,61995.82,142.2,-0.3999,0.00018,11.39597]
[1780661402806,71.31,61985.72,142.2,-0.40175,0.00018,11.40787]
[1780661402997,71.31,61985.72,142.2,-0.40175,0.00018,11.40787]
[1780661403249,71.31,61985.72,142.2,-0.40175,0.00018,11.40787]
[1780661403292,71.31,61985.72,142.2,-0.40175,0.00018,11.40787]
[1780661403493,71.31,61985.72,142.2,-0.40175,0.00018,11.40787]
[1780661404945,71.31,61987.06,142.2,-0.40151,0.00018,11.4063]
[1780661405668,71.31,61987.06,142.2,-0.40151,0.00018,11.4063]
[1780661405703,71.31,61987.06,142.2,-0.40151,0.00018,11.4063]
[1780661405716,71.31,61987.06,142.2,-0.40151,0.00018,11.4063]
[1780661405737,71.31,61987.06,142.2,-0.40151,0.00018,11.4063]
[1780661405832,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406002,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406067,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406122,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406562,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406648,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406804,71.31,61982.98,142.2,-0.40226,0.00018,11.41106]
[1780661406842,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407000,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407225,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407353,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407382,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407726,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661407830,71.31,61991.43,142.2,-0.4007,0.00018,11.40118]
[1780661408214,71.31,61989.42,142.2,-0.40107,0.00018,11.40355]
[1780661410505,71.31,61987.61,142.2,-0.40141,0.00018,11.40568]
[1780661410535,71.31,61987.61,142.2,-0.40141,0.00018,11.40568]
[1780661411903,71.31,61988.99,142.2,-0.40115,0.00018,11.40407]
[1780661411082,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661411917,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661411919,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412053,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412245,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412465,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412486,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412655,71.31,61983.41,142.2,-0.40218,0.00018,11.41058]
[1780661412758,71.31,61985.78,142.2,-0.40175,0.00018,11.40783]
[1780661413012,71.31,61985.78,142.2,-0.40175,0.00018,11.40783]
[1780661413846,71.31,61992.57,142.2,-0.4005,0.00018,11.39986]
[1780661415098,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661415185,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661415260,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661415285,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661415528,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661415549,71.31,61994.47,142.2,-0.40015,0.00018,11.39761]
[1780661416118,71.32,62009.95,142.2,-0.39731,0.00018,11.37896]
[1780661417125,71.32,62016.44,142.2,-0.39612,0.00018,11.37098]
[1780661419161,71.32,62017.27,142.2,-0.39598,0.00018,11.36998]
[1780661419293,71.32,62017.27,142.2,-0.39598,0.00018,11.36998]
[1780661420668,71.32,62018.26,142.2,-0.3958,0.00018,11.36877]
[1780661420769,71.32,62025.14,142.2,-0.39454,0.00018,11.36015]
[1780661421408,71.32,62025.14,142.2,-0.39454,0.00018,11.36015]
[1780661422428,71.33,62027.91,142.2,-0.39404,0.00018,11.35669]
[1780661422469,71.33,62019.18,142.2,-0.39564,0.00018,11.36769]
[1780661423843,71.33,62013.82,142.2,-0.39662,0.00018,11.37436]
[1780661424515,71.33,62018.89,142.2,-0.3957,0.00018,11.36809]
[1780661425344,71.33,62018.89,142.2,-0.3957,0.00018,11.36809]
[1780661426599,71.34,62019.74,142.2,-0.39554,0.00018,11.36706]
[1780661426904,71.34,62016.7,142.2,-0.39611,0.00018,11.37088]
[1780661426937,71.34,62016.7,142.2,-0.39611,0.00018,11.37088]
[1780661427194,71.34,62020.68,142.2,-0.39538,0.00018,11.36593]
[1780661428202,71.34,62025.09,142.2,-0.39457,0.00018,11.3604]
[1780661431223,71.35,62027.15,142.2,-0.39416,0.00018,11.35277]
[1780661434244,71.35,62033.58,142.2,-0.39299,0.00018,11.3446]
[1780661437601,71.35,62033.37,142.2,-0.39303,0.00018,11.34489]
[1780661437851,71.35,62033.37,142.2,-0.39303,0.00018,11.34489]
[1780661437720,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438012,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438058,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438092,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438095,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438284,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438508,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438546,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438630,71.35,62034.9,142.2,-0.39275,0.00018,11.34294]
[1780661438635,71.35,62043.03,142.2,-0.39127,0.00018,11.33241]
[1780661439387,71.35,62043.03,142.2,-0.39127,0.00018,11.33241]
[1780661439896,71.35,62043.03,142.2,-0.39127,0.00018,11.33241]
[1780661439905,71.34,62052.75,142.2,-0.38949,0.00018,11.31958]
[1780661440078,71.34,62052.75,142.2,-0.38949,0.00018,11.31958]
[1780661440126,71.34,62052.75,142.2,-0.38949,0.00018,11.31958]
[1780661440394,71.34,62052.75,142.2,-0.38949,0.00018,11.31958]
[1780661440405,71.34,62052.75,142.2,-0.38949,0.00018,11.31958]
[1780661440724,71.34,62063.67,142.2,-0.3875,0.00018,11.30495]
[1780661441415,71.34,62063.67,142.2,-0.3875,0.00018,11.30495]
[1780661441498,71.34,62063.67,142.2,-0.3875,0.00018,11.30495]
[1780661441520,71.34,62063.67,142.2,-0.3875,0.00018,11.30495]
[1780661441545,71.34,62063.67,142.2,-0.3875,0.00018,11.30495]
[1780661441988,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442087,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442103,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442134,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442447,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442515,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442577,71.35,62065.57,142.2,-0.38716,0.00018,11.30243]
[1780661442598,71.35,62075.71,142.2,-0.38533,0.00018,11.28862]
[1780661443122,71.35,62075.71,142.2,-0.38533,0.00018,11.28862]
[1780661443165,71.35,62075.71,142.2,-0.38533,0.00018,11.28862]
[1780661443475,71.35,62075.71,142.2,-0.38533,0.00018,11.28862]
[1780661443699,71.35,62096.36,142.2,-0.38158,0.00018,11.25959]
[1780661444819,71.35,62105.77,142.2,-0.37988,0.00018,11.24605]
[1780661445700,71.35,62100.86,142.2,-0.38077,0.00018,11.25315]
[1780661448664,71.35,62103.0,142.2,-0.38038,0.00018,11.25007]
[1780661448900,71.35,62107.26,142.2,-0.37961,0.00018,11.24391]
[1780661449627,71.35,62107.26,142.2,-0.37961,0.00018,11.24391]
[1780661449758,71.36,62116.21,142.2,-0.37801,0.00018,11.2309]
[1780661450045,71.36,62116.21,142.2,-0.37801,0.00018,11.2309]
[1780661451509,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451603,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451712,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451783,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451809,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451858,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451899,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451965,71.37,62117.58,142.2,-0.37778,0.00018,11.22906]
[1780661451900,71.39,62119.16,142.2,-0.37752,0.00018,11.22692]
[1780661452514,71.39,62119.16,142.2,-0.37752,0.00018,11.22692]
[1780661452615,71.38,62126.14,142.2,-0.37624,0.00018,11.21636]
[1780661453897,71.37,62132.21,142.2,-0.37514,0.00018,11.20713]
[1780661453971,71.37,62132.21,142.2,-0.37514,0.00018,11.20713]
[1780661454615,71.37,62132.21,142.2,-0.37514,0.00018,11.20713]
[1780661459508,71.36,62131.43,142.2,-0.37526,0.00018,11.20813]
[1780661460550,71.35,62132.6,142.2,-0.37505,0.00018,11.20632]
[1780661460635,71.35,62132.6,142.2,-0.37505,0.00018,11.20632]
[1780661460757,71.35,62132.6,142.2,-0.37505,0.00018,11.20632]
[1780661460768,71.35,62132.6,142.2,-0.37505,0.00018,11.20632]
[1780661460799,71.35,62132.6,142.2,-0.37505,0.00018,11.20632]
[1780661460899,71.35,62141.27,142.2,-0.37349,0.00018,11.19309]
[1780661461135,71.35,62141.27,142.2,-0.37349,0.00018,11.19309]
[1780661461425,71.35,62141.27,142.2,-0.37349,0.00018,11.19309]
[1780661461657,71.35,62141.27,142.2,-0.37349,0.00018,11.19309]
[1780661461808,71.35,62141.27,142.2,-0.37349,0.00018,11.19309]
[1780661462636,71.36,62139.54,142.2,-0.3738,0.00018,11.1958]
[1780661462944,71.36,62139.54,142.2,-0.3738,0.00018,11.1958]
[1780661462969,71.36,62139.54,142.2,-0.3738,0.00018,11.1958]
[1780661463055,71.36,62139.61,142.2,-0.37379,0.00018,11.19573]
[1780661463878,71.36,62139.61,142.2,-0.37379,0.00018,11.19573]
[1780661463976,71.36,62139.61,142.2,-0.37379,0.00018,11.19573]
[1780661463886,71.36,62146.46,142.2,-0.37257,0.00018,11.18525]
[1780661464239,71.36,62146.46,142.2,-0.37257,0.00018,11.18525]
[1780661464291,71.36,62146.46,142.2,-0.37257,0.00018,11.18525]
[1780661464452,71.36,62146.46,142.2,-0.37257,0.00018,11.18525]
[1780661464681,71.36,62146.46,142.2,-0.37257,0.00018,11.18525]
[1780661464731,71.37,62165.79,142.2,-0.36912,0.00018,11.1551]
[1780661465500,71.37,62165.79,142.2,-0.36912,0.00018,11.1551]
[1780661465616,71.37,62165.79,142.2,-0.36912,0.00018,11.1551]
[1780661465679,71.37,62165.79,142.2,-0.36912,0.00018,11.1551]
[1780661465894,71.37,62165.79,142.2,-0.36912,0.00018,11.1551]
[1780661465938,71.36,62186.45,142.2,-0.36542,0.00018,11.12171]
[1780661466008,71.36,62186.45,142.2,-0.36542,0.00018,11.12171]
[1780661466549,71.36,62186.45,142.2,-0.36542,0.00018,11.12171]
[1780661466989,71.36,62186.45,142.2,-0.36542,0.00018,11.12171]
[1780661467346,71.36,62183.75,142.2,-0.3659,0.00018,11.12611]
[1780661467400,71.36,62183.75,142.2,-0.3659,0.00018,11.12611]
[1780661467438,71.36,62183.75,142.2,-0.3659,0.00018,11.12611]
[1780661467663,71.36,62183.75,142.2,-0.3659,0.00018,11.12611]
[1780661467730,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468072,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468078,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468100,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468154,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468662,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661468773,71.39,62178.34,142.2,-0.36692,0.00018,11.13539]
[1780661469427,71.37,62180.87,142.2,-0.36642,0.00018,11.13086]
[1780661469588,71.37,62180.87,142.2,-0.36642,0.00018,11.13086]
[1780661469815,71.34,62187.79,142.2,-0.36515,0.00018,11.11918]
[1780661470025,71.34,62187.79,142.2,-0.36515,0.00018,11.11918]
[1780661470487,71.34,62187.79,142.2,-0.36515,0.00018,11.11918]
[1780661470624,71.34,62187.79,142.2,-0.36515,0.00018,11.11918]
[1780661470683,71.34,62187.79,142.2,-0.36515,0.00018,11.11918]
[1780661471559,71.32,62189.77,142.2,-0.36476,0.00018,11.11561]
[1780661471707,71.32,62189.77,142.2,-0.36476,0.00018,11.11561]
[1780661471784,71.3,62194.29,142.2,-0.36393,0.00018,11.10786]
[1780661473189,71.3,62193.07,142.2,-0.36415,0.00018,11.10988]
[1780661473199,71.3,62193.07,142.2,-0.36415,0.00018,11.10988]
[1780661473352,71.3,62193.07,142.2,-0.36415,0.00018,11.10988]
[1780661473604,71.3,62188.7,142.2,-0.36492,0.00018,11.11705]
[1780661474620,71.29,62194.49,142.2,-0.36387,0.00018,11.10725]
[1780661475243,71.29,62194.49,142.2,-0.36387,0.00018,11.10725]
[1780661476000,71.29,62194.49,142.2,-0.36387,0.00018,11.10725]
[1780661476764,71.27,62194.47,142.2,-0.36384,0.00018,11.10699]
[1780661476813,71.27,62194.47,142.2,-0.36384,0.00018,11.10699]
[1780661477051,71.27,62194.47,142.2,-0.36384,0.00018,11.10699]
[1780661477000,71.26,62197.68,142.2,-0.36325,0.00018,11.10144]
[1780661477200,71.26,62197.68,142.2,-0.36325,0.00018,11.10144]
[1780661477772,71.26,62197.68,142.2,-0.36325,0.00018,11.10144]
[1780661478104,71.26,62197.68,142.2,-0.36325,0.00018,11.10144]
[1780661478017,71.26,62205.08,142.2,-0.36193,0.00018,11.08906]
[1780661478668,71.26,62205.08,142.2,-0.36193,0.00018,11.08906]
[1780661478832,71.26,62205.08,142.2,-0.36193,0.00018,11.08906]
[1780661478957,71.26,62219.95,142.2,-0.35929,0.00018,11.06384]
[1780661479200,71.26,62219.95,142.2,-0.35929,0.00018,11.06384]
[1780661480033,71.26,62219.95,142.2,-0.35929,0.00018,11.06384]
[1780661480126,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480238,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480257,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480560,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480680,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480739,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480796,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661480849,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661481107,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661481132,71.26,62226.6,142.2,-0.35811,0.00018,11.0524]
[1780661481069,71.26,62220.38,142.2,-0.35921,0.00018,11.06308]
[1780661481269,71.26,62220.38,142.2,-0.35921,0.00018,11.06308]
[1780661481698,71.26,62218.69,142.2,-0.35953,0.00018,11.06613]
[1780661482161,71.26,62218.69,142.2,-0.35953,0.00018,11.06613]
[1780661483159,71.26,62218.69,142.2,-0.35953,0.00018,11.06613]
[1780661483231,71.27,62221.12,142.2,-0.35911,0.00018,11.06209]
[1780661483418,71.27,62221.12,142.2,-0.35911,0.00018,11.06209]
[1780661483726,71.27,62221.12,142.2,-0.35911,0.00018,11.06209]
[1780661483743,71.27,62221.12,142.2,-0.35911,0.00018,11.06209]
[1780661483789,71.27,62221.12,142.2,-0.35911,0.00018,11.06209]
[1780661484185,71.28,62221.33,142.2,-0.35908,0.00018,11.06181]
[1780661484914,71.28,62221.33,142.2,-0.35908,0.00018,11.06181]
[1780661485067,71.28,62222.87,142.2,-0.35881,0.00018,11.05924]
[1780661485615,71.28,62222.87,142.2,-0.35881,0.00018,11.05924]
[1780661485716,71.28,62222.87,142.2,-0.35881,0.00018,11.05924]
[1780661486107,71.28,62222.87,142.2,-0.35881,0.00018,11.05924]
[1780661486002,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486191,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486194,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486206,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486221,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486226,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486252,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661487094,71.28,62225.92,142.2,-0.35828,0.00018,11.05403]
[1780661486785,71.28,62212.96,142.2,-0.36057,0.00018,11.0762]
[1780661487192,71.28,62212.96,142.2,-0.36057,0.00018,11.0762]
[1780661487589,71.28,62212.96,142.2,-0.36057,0.00018,11.0762]
[1780661487656,71.28,62212.96,142.2,-0.36057,0.00018,11.0762]
[1780661487837,71.28,62202.74,142.2,-0.36238,0.00018,11.09333]
[1780661488255,71.28,62202.74,142.2,-0.36238,0.00018,11.09333]
[1780661489130,71.28,62202.74,142.2,-0.36238,0.00018,11.09333]
[1780661489163,71.28,62202.74,142.2,-0.36238,0.00018,11.09333]
[1780661489233,71.27,62200.11,142.2,-0.36283,0.00018,11.09758]
[1780661490012,71.27,62200.11,142.2,-0.36283,0.00018,11.09758]
[1780661490071,71.26,62197.01,142.2,-0.36337,0.00018,11.10256]
[1780661490893,71.26,62197.01,142.2,-0.36337,0.00018,11.10256]
[1780661490896,71.26,62197.01,142.2,-0.36337,0.00018,11.10256]
[1780661491152,71.26,62197.01,142.2,-0.36337,0.00018,11.10256]
[1780661490910,71.25,62189.93,142.2,-0.36461,0.00018,11.11407]
[1780661491571,71.25,62189.93,142.2,-0.36461,0.00018,11.11407]
[1780661491763,71.25,62189.93,142.2,-0.36461,0.00018,11.11407]
[1780661492012,71.25,62189.93,142.2,-0.36461,0.00018,11.11407]
[1780661492274,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661492312,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661492391,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661492562,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661492591,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661492846,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661493024,71.23,62186.77,142.2,-0.3651,0.00018,11.11381]
[1780661493082,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493235,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493319,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493341,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493350,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493532,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493544,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661493864,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661494172,71.24,62168.64,142.2,-0.36836,0.00018,11.14341]
[1780661494159,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494214,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494508,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494529,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494658,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494819,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494828,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494859,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661494934,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661495162,71.25,62152.54,142.2,-0.37126,0.00018,11.16896]
[1780661495042,71.26,62143.15,142.2,-0.37297,0.00018,11.18375]
[1780661495261,71.26,62143.15,142.2,-0.37297,0.00018,11.18375]
[1780661495932,71.26,62143.15,142.2,-0.37297,0.00018,11.18375]
[1780661496340,71.27,62141.13,142.2,-0.37334,0.00018,11.18696]
[1780661496375,71.27,62141.13,142.2,-0.37334,0.00018,11.18696]
[1780661496809,71.28,62136.85,142.2,-0.37412,0.00018,11.1936]
[1780661497291,71.28,62136.85,142.2,-0.37412,0.00018,11.1936]
[1780661498059,71.28,62136.85,142.2,-0.37412,0.00018,11.1936]
[1780661498354,71.28,62136.07,142.2,-0.37426,0.00018,11.19483]
[1780661498413,71.28,62136.07,142.2,-0.37426,0.00018,11.19483]
[1780661499949,71.28,62135.94,142.2,-0.37429,0.00018,11.19505]
[1780661500313,71.28,62135.39,142.2,-0.37439,0.00018,11.19592]
[1780661500842,71.28,62141.26,142.2,-0.37334,0.00018,11.18697]
[1780661501849,71.29,62146.07,142.2,-0.37248,0.00018,11.17964]
[1780661504870,71.31,62142.22,142.2,-0.37321,0.00018,11.18593]
[1780661505843,71.31,62142.22,142.2,-0.37321,0.00018,11.18593]
[1780661505848,71.31,62142.22,142.2,-0.37321,0.00018,11.18593]
[1780661506507,71.32,62143.78,142.2,-0.37294,0.00018,11.18361]
[1780661511287,71.35,62142.29,142.2,-0.37325,0.00018,11.18629]
[1780661511565,71.35,62142.29,142.2,-0.37325,0.00018,11.18629]
[1780661511575,71.35,62142.29,142.2,-0.37325,0.00018,11.18629]
[1780661512086,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661512423,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661512453,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661512489,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661513021,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661513036,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661513041,71.34,62148.71,142.2,-0.37209,0.00018,11.17635]
[1780661513048,71.35,62143.25,142.2,-0.37309,0.00018,11.18492]
[1780661513216,71.35,62143.25,142.2,-0.37309,0.00018,11.18492]
[1780661513250,71.35,62143.25,142.2,-0.37309,0.00018,11.18492]
[1780661514014,71.36,62133.27,142.2,-0.37489,0.00018,11.20022]
[1780661514583,71.36,62133.27,142.2,-0.37489,0.00018,11.20022]
[1780661514715,71.36,62133.27,142.2,-0.37489,0.00018,11.20022]
[1780661515024,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661515287,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661515553,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661515559,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661515979,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661516035,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661516080,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661516189,71.36,62121.92,142.2,-0.37693,0.00018,11.21726]
[1780661516200,71.35,62115.67,142.2,-0.37804,0.00018,11.22639]
[1780661517059,71.35,62115.67,142.2,-0.37804,0.00018,11.22639]
[1780661517151,71.35,62115.67,142.2,-0.37804,0.00018,11.22639]
[1780661517188,71.35,62115.67,142.2,-0.37804,0.00018,11.22639]
[1780661517159,71.34,62100.45,142.2,-0.38079,0.00018,11.24851]
[1780661517249,71.34,62100.45,142.2,-0.38079,0.00018,11.24851]
[1780661517572,71.34,62100.45,142.2,-0.38079,0.00018,11.24851]
[1780661518133,71.34,62090.36,142.2,-0.38261,0.00018,11.2629]
[1780661518756,71.34,62090.36,142.2,-0.38261,0.00018,11.2629]
[1780661519130,71.34,62090.36,142.2,-0.38261,0.00018,11.2629]
[1780661519172,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661519453,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661519572,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661520056,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661520105,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661520107,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661520126,71.34,62086.41,142.2,-0.38333,0.00018,11.26848]
[1780661520158,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661520354,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661520674,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661520695,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661520944,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661521178,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661521200,71.34,62077.29,142.2,-0.38499,0.00018,11.28123]
[1780661521008,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661521390,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661521399,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661521563,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661521620,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661521816,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661522007,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661522021,71.34,62062.12,142.2,-0.38774,0.00018,11.30197]
[1780661522190,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661522272,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661522351,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661522680,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661522772,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661522967,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661523006,71.34,62055.82,142.2,-0.38889,0.00018,11.31041]
[1780661523106,71.34,62058.58,142.2,-0.38839,0.00018,11.30672]
[1780661524137,71.34,62072.81,142.2,-0.3858,0.00018,11.28741]
[1780661525058,71.34,62072.81,142.2,-0.3858,0.00018,11.28741]
[1780661525228,71.34,62072.81,142.2,-0.3858,0.00018,11.28741]
[1780661525247,71.35,62073.9,142.2,-0.3856,0.00018,11.28592]
[1780661525284,71.35,62073.9,142.2,-0.3856,0.00018,11.28592]
[1780661525965,71.35,62073.9,142.2,-0.3856,0.00018,11.28592]
[1780661526181,71.35,62078.86,142.2,-0.3847,0.00018,11.27906]
[1780661526732,71.35,62078.86,142.2,-0.3847,0.00018,11.27906]
[1780661526780,71.35,62078.86,142.2,-0.3847,0.00018,11.27906]
[1780661526909,71.35,62078.86,142.2,-0.3847,0.00018,11.27906]
[1780661527057,71.35,62088.51,142.2,-0.38295,0.00018,11.26556]
[1780661527571,71.35,62088.51,142.2,-0.38295,0.00018,11.26556]
[1780661528064,71.35,62092.67,142.2,-0.3822,0.00018,11.25968]
[1780661528363,71.35,62092.67,142.2,-0.3822,0.00018,11.25968]
[1780661529414,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661529552,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661529596,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661529686,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661529709,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661529777,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661530025,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661530060,71.35,62093.65,142.2,-0.38202,0.00018,11.25826]
[1780661530216,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661530376,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661530545,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661530565,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661530715,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661530903,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661531253,71.35,62073.92,142.2,-0.3856,0.00018,11.28588]
[1780661531093,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661531319,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661531733,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661531758,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661532145,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661532246,71.35,62058.04,142.2,-0.38849,0.00018,11.30745]
[1780661532189,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532309,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532398,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532465,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532564,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532856,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532901,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532947,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661532972,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661533086,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661533132,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661533154,71.32,62061.22,142.2,-0.38787,0.00018,11.30288]
[1780661533170,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661533326,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661533358,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661533387,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661533912,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661534062,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661534218,71.32,62056.38,142.2,-0.38875,0.00018,11.30938]
[1780661534263,71.32,62049.27,142.2,-0.39005,0.00018,11.31882]
[1780661534452,71.32,62049.27,142.2,-0.39005,0.00018,11.31882]
[1780661534798,71.32,62049.27,142.2,-0.39005,0.00018,11.31882]
[1780661535194,71.32,62049.27,142.2,-0.39005,0.00018,11.31882]
[1780661535223,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661535845,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661535879,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661536078,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661536135,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661536142,71.32,62055.15,142.2,-0.38898,0.00018,11.31102]
[1780661536820,71.32,62053.82,142.2,-0.38922,0.00018,11.31279]
[1780661537137,71.32,62050.74,142.2,-0.38978,0.00018,11.31687]
[1780661537554,71.32,62050.74,142.2,-0.38978,0.00018,11.31687]
[1780661538144,71.32,62058.39,142.2,-0.38839,0.00018,11.30668]
[1780661538329,71.32,62058.39,142.2,-0.38839,0.00018,11.30668]
[1780661538340,71.32,62058.39,142.2,-0.38839,0.00018,11.30668]
[1780661541017,71.32,62058.5,142.2,-0.38837,0.00018,11.30653]
[1780661541275,71.32,62058.5,142.2,-0.38837,0.00018,11.30653]
[1780661542174,71.32,62072.53,142.2,-0.38581,0.00018,11.28748]
[1780661544021,71.32,62073.41,142.2,-0.38566,0.00018,11.28629]
[1780661544085,71.32,62073.41,142.2,-0.38566,0.00018,11.28629]
[1780661544796,71.32,62072.95,142.2,-0.38574,0.00018,11.28692]
[1780661545097,71.32,62072.95,142.2,-0.38574,0.00018,11.28692]
[1780661545175,71.32,62072.95,142.2,-0.38574,0.00018,11.28692]
[1780661545196,71.32,62069.74,142.2,-0.38632,0.00018,11.29134]
[1780661546203,71.32,62062.47,142.2,-0.38765,0.00018,11.30122]
[1780661550864,71.32,62061.5,142.2,-0.38783,0.00018,11.30255]
[1780661554211,71.32,62061.39,142.2,-0.38781,0.00018,11.29761]
[1780661555285,71.32,62068.74,142.2,-0.38647,0.00018,11.28764]
[1780661557768,71.33,62070.79,142.2,-0.3861,0.00018,11.28486]
[1780661558306,71.33,62065.3,142.2,-0.3871,0.00018,11.29236]
[1780661559313,71.33,62060.9,142.2,-0.3879,0.00018,11.29831]
[1780661560347,71.33,62060.9,142.2,-0.3879,0.00018,11.29831]
[1780661561327,71.33,62064.99,142.2,-0.38716,0.00018,11.29279]
[1780661563341,71.33,62069.71,142.2,-0.3863,0.00018,11.28637]
[1780661566621,71.33,62071.42,142.2,-0.38599,0.00018,11.28406]
[1780661567156,71.33,62071.11,142.2,-0.38605,0.00018,11.28451]
[1780661567670,71.33,62071.11,142.2,-0.38605,0.00018,11.28451]
[1780661567757,71.33,62072.46,142.2,-0.38581,0.00018,11.28267]
[1780661569207,71.33,62072.46,142.2,-0.38581,0.00018,11.28267]
[1780661569224,71.34,62071.87,142.2,-0.38592,0.00018,11.28349]
[1780661572295,71.34,62071.35,142.2,-0.38601,0.00018,11.28422]
[1780661572313,71.34,62070.17,142.2,-0.38623,0.00018,11.28585]
[1780661573014,71.34,62070.17,142.2,-0.38623,0.00018,11.28585]
[1780661573317,71.34,62070.17,142.2,-0.38623,0.00018,11.28585]
[1780661573314,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661573378,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661573448,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661573742,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661573989,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661574264,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661574311,71.34,62070.23,142.2,-0.38622,0.00018,11.28578]
[1780661574240,71.34,62075.65,142.2,-0.38524,0.00018,11.27834]
[1780661574577,71.34,62075.65,142.2,-0.38524,0.00018,11.27834]
[1780661574940,71.34,62075.65,142.2,-0.38524,0.00018,11.27834]
[1780661575051,71.34,62075.65,142.2,-0.38524,0.00018,11.27834]
[1780661575079,71.34,62075.65,142.2,-0.38524,0.00018,11.27834]
[1780661575261,71.34,62089.53,142.2,-0.38271,0.00018,11.25888]
[1780661576219,71.34,62089.53,142.2,-0.38271,0.00018,11.25888]
[1780661576292,71.34,62094.56,142.2,-0.3818,0.00018,11.25173]
[1780661576362,71.34,62094.56,142.2,-0.3818,0.00018,11.25173]
[1780661576491,71.34,62094.56,142.2,-0.3818,0.00018,11.25173]
[1780661577031,71.34,62094.56,142.2,-0.3818,0.00018,11.25173]
[1780661577184,71.36,62091.41,142.2,-0.38241,0.00018,11.25653]
[1780661577528,71.36,62091.41,142.2,-0.38241,0.00018,11.25653]
[1780661578320,71.36,62091.41,142.2,-0.38241,0.00018,11.25653]
[1780661578299,71.39,62083.61,142.2,-0.38386,0.00018,11.26783]
[1780661579075,71.39,62083.61,142.2,-0.38386,0.00018,11.26783]
[1780661579230,71.39,62083.61,142.2,-0.38386,0.00018,11.26783]
[1780661579245,71.39,62078.88,142.2,-0.38472,0.00018,11.27444]
[1780661580588,71.39,62078.26,142.2,-0.38483,0.00018,11.2753]
[1780661580920,71.39,62078.26,142.2,-0.38483,0.00018,11.2753]
[1780661581057,71.39,62078.26,142.2,-0.38483,0.00018,11.2753]
[1780661581078,71.39,62078.71,142.2,-0.38475,0.00018,11.27469]
[1780661581469,71.39,62071.24,142.2,-0.38611,0.00018,11.28499]
[1780661582848,71.39,62071.24,142.2,-0.38611,0.00018,11.28499]
[1780661582955,71.39,62071.24,142.2,-0.38611,0.00018,11.28499]
[1780661583018,71.39,62071.24,142.2,-0.38611,0.00018,11.28499]
[1780661583353,71.39,62067.5,142.2,-0.38679,0.00018,11.29009]
[1780661584191,71.39,62081.03,142.2,-0.38433,0.00018,11.27147]
[1780661584490,71.39,62087.08,142.2,-0.38323,0.00018,11.263]
[1780661585961,71.39,62087.08,142.2,-0.38323,0.00018,11.263]
[1780661586002,71.39,62088.76,142.2,-0.38293,0.00018,11.26068]
[1780661587345,71.39,62088.76,142.2,-0.38293,0.00018,11.26068]
[1780661587434,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661587462,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661587722,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661587977,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661587985,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661588105,71.39,62089.54,142.2,-0.38279,0.00018,11.25957]
[1780661588206,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661588445,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661588916,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661589286,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661589303,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661589304,71.39,62087.03,142.2,-0.38324,0.00018,11.2631]
[1780661589313,71.39,62094.7,142.2,-0.38185,0.00018,11.2522]
[1780661590010,71.39,62094.7,142.2,-0.38185,0.00018,11.2522]
[1780661590233,71.39,62094.7,142.2,-0.38185,0.00018,11.2522]
[1780661590265,71.39,62094.7,142.2,-0.38185,0.00018,11.2522]
[1780661590338,71.39,62102.93,142.2,-0.38036,0.00018,11.24036]
[1780661590400,71.39,62102.93,142.2,-0.38036,0.00018,11.24036]
[1780661590687,71.39,62102.93,142.2,-0.38036,0.00018,11.24036]
[1780661591535,71.36,62102.58,142.2,-0.38039,0.00018,11.24058]
[1780661592261,71.34,62096.63,142.2,-0.38143,0.00018,11.24885]
[1780661593037,71.34,62093.17,142.2,-0.38206,0.00018,11.25381]
[1780661594891,71.34,62093.36,142.2,-0.38203,0.00018,11.25353]
[1780661594996,71.34,62093.36,142.2,-0.38203,0.00018,11.25353]
[1780661596104,71.34,62095.42,142.2,-0.38165,0.00018,11.25058]
[1780661596184,71.34,62095.42,142.2,-0.38165,0.00018,11.25058]
[1780661596353,71.34,62095.42,142.2,-0.38165,0.00018,11.25058]
[1780661596283,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661596966,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661596996,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661597001,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661597111,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661597172,71.34,62105.26,142.2,-0.37987,0.00018,11.23642]
[1780661597263,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661597384,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661597835,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661597875,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661598004,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661598017,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661598353,71.32,62112.11,142.2,-0.37861,0.00018,11.22616]
[1780661598336,71.32,62126.36,142.2,-0.37603,0.00018,11.20499]
[1780661598450,71.32,62126.36,142.2,-0.37603,0.00018,11.20499]
[1780661598915,71.32,62126.36,142.2,-0.37603,0.00018,11.20499]
[1780661598947,71.32,62126.36,142.2,-0.37603,0.00018,11.20499]
[1780661599115,71.32,62126.36,142.2,-0.37603,0.00018,11.20499]
[1780661599334,71.32,62131.72,142.2,-0.37507,0.00018,11.19691]
[1780661599379,71.32,62131.72,142.2,-0.37507,0.00018,11.19691]
[1780661600028,71.32,62131.72,142.2,-0.37507,0.00018,11.19691]
[1780661600119,71.32,62137.0,142.2,-0.37412,0.00018,11.18889]
[1780661600609,71.32,62140.27,142.2,-0.37353,0.00018,11.18389]
[1780661601770,71.32,62140.27,142.2,-0.37353,0.00018,11.18389]
[1780661602211,71.32,62140.27,142.2,-0.37353,0.00018,11.18389]
[1780661602304,71.33,62137.13,142.2,-0.3741,0.00018,11.18877]
[1780661602459,71.33,62137.13,142.2,-0.3741,0.00018,11.18877]
[1780661602518,71.33,62137.13,142.2,-0.3741,0.00018,11.18877]
[1780661604056,71.33,62137.11,142.2,-0.3741,0.00018,11.1888]
[1780661604157,71.33,62140.67,142.2,-0.37346,0.00018,11.18336]
[1780661605026,71.33,62145.82,142.2,-0.37255,0.00018,11.17551]
[1780661610087,71.36,62145.04,142.2,-0.37274,0.00018,11.1772]
[1780661610991,71.38,62148.69,142.2,-0.3721,0.00018,11.17176]
[1780661612866,71.39,62148.45,142.2,-0.37211,0.00018,11.16711]
[1780661613000,71.39,62148.45,142.2,-0.37211,0.00018,11.16711]
[1780661613486,71.4,62145.73,142.2,-0.37262,0.00018,11.17145]
[1780661613658,71.4,62145.73,142.2,-0.37262,0.00018,11.17145]
[1780661613992,71.4,62145.73,142.2,-0.37262,0.00018,11.17145]
[1780661614065,71.4,62145.73,142.2,-0.37262,0.00018,11.17145]
[1780661614171,71.4,62145.73,142.2,-0.37262,0.00018,11.17145]
[1780661614214,71.4,62133.17,142.2,-0.37488,0.00018,11.19074]
[1780661614567,71.4,62133.17,142.2,-0.37488,0.00018,11.19074]
[1780661614593,71.4,62133.17,142.2,-0.37488,0.00018,11.19074]
[1780661614724,71.4,62133.17,142.2,-0.37488,0.00018,11.19074]
[1780661615336,71.4,62121.49,142.2,-0.37699,0.00018,11.20824]
[1780661615782,71.4,62121.49,142.2,-0.37699,0.00018,11.20824]
[1780661616025,71.4,62121.49,142.2,-0.37699,0.00018,11.20824]
[1780661616035,71.4,62121.49,142.2,-0.37699,0.00018,11.20824]
[1780661616550,71.39,62118.69,142.2,-0.37748,0.00018,11.21227]
[1780661616576,71.39,62118.69,142.2,-0.37748,0.00018,11.21227]
[1780661616804,71.39,62118.69,142.2,-0.37748,0.00018,11.21227]
[1780661617301,71.39,62124.83,142.2,-0.37637,0.00018,11.20312]
[1780661617827,71.39,62124.83,142.2,-0.37637,0.00018,11.20312]
[1780661617845,71.38,62129.17,142.2,-0.37558,0.00018,11.19651]
[1780661620231,71.38,62129.27,142.2,-0.37555,0.00018,11.19631]
[1780661625210,71.36,62129.96,142.2,-0.3754,0.00018,11.19502]
[1780661626532,71.36,62132.11,142.2,-0.37501,0.00018,11.19172]
[1780661629651,71.36,62130.86,142.2,-0.37523,0.00018,11.19357]
[1780661629679,71.36,62130.86,142.2,-0.37523,0.00018,11.19357]
[1780661629763,71.36,62130.86,142.2,-0.37523,0.00018,11.19357]
[1780661631840,71.35,62123.89,142.2,-0.37647,0.00018,11.20394]
[1780661633854,71.34,62120.37,142.2,-0.37709,0.00018,11.20901]
[1780661635724,71.33,62120.42,142.2,-0.37707,0.00018,11.20883]
[1780661635868,71.32,62123.31,142.2,-0.37654,0.00018,11.20441]
[1780661636781,71.32,62123.31,142.2,-0.37654,0.00018,11.20441]
[1780661636946,71.32,62123.31,142.2,-0.37654,0.00018,11.20441]
[1780661637509,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638070,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638079,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638114,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638155,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638190,71.32,62123.34,142.2,-0.37652,0.00018,11.20429]
[1780661638889,71.3,62129.17,142.2,-0.37546,0.00018,11.19538]
[1780661639896,71.3,62132.15,142.2,-0.37492,0.00018,11.19086]
[1780661640727,71.3,62132.15,142.2,-0.37492,0.00018,11.19086]
[1780661640843,71.3,62132.15,142.2,-0.37492,0.00018,11.19086]
[1780661640890,71.3,62132.15,142.2,-0.37492,0.00018,11.19086]
[1780661641009,71.3,62132.15,142.2,-0.37492,0.00018,11.19086]
[1780661641835,71.3,62133.17,142.2,-0.37473,0.00018,11.18933]
[1780661641911,71.31,62122.33,142.2,-0.37669,0.00018,11.20567]
[1780661642719,71.31,62122.33,142.2,-0.37669,0.00018,11.20567]
[1780661642917,71.3,62118.55,142.2,-0.37737,0.00018,11.21122]
[1780661646254,71.28,62117.82,142.2,-0.37747,0.00018,11.21208]
[1780661646559,71.28,62117.31,142.2,-0.37756,0.00018,11.21283]
[1780661646569,71.28,62117.31,142.2,-0.37756,0.00018,11.21283]
[1780661647056,71.28,62117.31,142.2,-0.37756,0.00018,11.21283]
[1780661647091,71.28,62108.31,142.2,-0.37919,0.00018,11.22606]
[1780661647952,71.28,62102.55,142.2,-0.38023,0.00018,11.23442]
[1780661648610,71.28,62102.55,142.2,-0.38023,0.00018,11.23442]
[1780661648820,71.28,62102.55,142.2,-0.38023,0.00018,11.23442]
[1780661649067,71.28,62102.55,142.2,-0.38023,0.00018,11.23442]
[1780661649410,71.28,62101.55,142.2,-0.38041,0.00018,11.23584]
[1780661650116,71.28,62097.51,142.2,-0.38114,0.00018,11.24166]
[1780661650976,71.28,62092.45,142.2,-0.38206,0.00018,11.24893]
[1780661651954,71.28,62092.45,142.2,-0.38206,0.00018,11.24893]
[1780661652035,71.28,62095.73,142.2,-0.38147,0.00018,11.24427]
[1780661652990,71.28,62102.19,142.2,-0.3803,0.00018,11.23497]
[1780661654701,71.28,62104.45,142.2,-0.37989,0.00018,11.23171]
[1780661655060,71.29,62099.01,142.2,-0.38088,0.00018,11.23958]
[1780661656132,71.29,62099.01,142.2,-0.38088,0.00018,11.23958]
[1780661656341,71.29,62093.08,142.2,-0.38196,0.00018,11.24811]
[1780661657422,71.29,62099.01,142.2,-0.38088,0.00018,11.23961]
[1780661658591,71.29,62101.14,142.2,-0.3805,0.00018,11.23655]
[1780661659038,71.29,62102.44,142.2,-0.38026,0.00018,11.23468]
[1780661660209,71.29,62102.44,142.2,-0.38026,0.00018,11.23468]
[1780661661059,71.28,62105.43,142.2,-0.37971,0.00018,11.23029]
[1780661662066,71.28,62108.66,142.2,-0.37913,0.00018,11.22555]
[1780661662680,71.28,62108.66,142.2,-0.37913,0.00018,11.22555]
[1780661662848,71.28,62108.66,142.2,-0.37913,0.00018,11.22555]
[1780661666095,71.28,62112.38,142.2,-0.37845,0.00018,11.22003]
[1780661667982,71.28,62111.59,142.2,-0.37859,0.00018,11.22117]
[1780661668072,71.28,62111.59,142.2,-0.37859,0.00018,11.22117]
[1780661668116,71.28,62111.59,142.2,-0.37859,0.00018,11.22117]
[1780661668140,71.28,62111.59,142.2,-0.37859,0.00018,11.22117]
[1780661668419,71.28,62106.99,142.2,-0.37942,0.00018,11.22789]
[1780661668496,71.28,62106.99,142.2,-0.37942,0.00018,11.22789]
[1780661669120,71.28,62097.86,142.2,-0.38107,0.00018,11.24113]
[1780661669483,71.28,62097.86,142.2,-0.38107,0.00018,11.24113]
[1780661670398,71.28,62097.86,142.2,-0.38107,0.00018,11.24113]
[1780661671134,71.25,62102.8,142.2,-0.3801,0.00018,11.22853]
[1780661676353,71.18,62102.58,142.2,-0.38004,0.00018,11.22796]
[1780661676389,71.18,62102.58,142.2,-0.38004,0.00018,11.22796]
[1780661676498,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661676623,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661676654,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661676838,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661676856,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661677061,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661677077,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661677404,71.17,62102.38,142.2,-0.38005,0.00018,11.22804]
[1780661677437,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661677522,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661677776,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661677890,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661678033,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661678159,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661678186,71.15,62118.12,142.2,-0.37718,0.00018,11.20466]
[1780661678289,71.15,62133.27,142.2,-0.37444,0.00018,11.18181]
[1780661678600,71.15,62133.27,142.2,-0.37444,0.00018,11.18181]
[1780661679005,71.15,62133.27,142.2,-0.37444,0.00018,11.18181]
[1780661679016,71.15,62133.27,142.2,-0.37444,0.00018,11.18181]
[1780661679144,71.15,62133.27,142.2,-0.37444,0.00018,11.18181]
[1780661679646,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680126,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680149,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680232,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680262,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680372,71.15,62135.0,142.2,-0.37412,0.00018,11.17917]
[1780661680463,71.15,62131.16,142.2,-0.37482,0.00018,11.18504]
[1780661680786,71.15,62131.16,142.2,-0.37482,0.00018,11.18504]
[1780661680817,71.15,62131.16,142.2,-0.37482,0.00018,11.18504]
[1780661681065,71.15,62131.16,142.2,-0.37482,0.00018,11.18504]
[1780661681313,71.15,62121.62,142.2,-0.37654,0.00018,11.19944]
[1780661681577,71.15,62121.62,142.2,-0.37654,0.00018,11.19944]
[1780661681625,71.15,62121.62,142.2,-0.37654,0.00018,11.19944]
[1780661682154,71.15,62121.62,142.2,-0.37654,0.00018,11.19944]
[1780661682213,71.15,62112.51,142.2,-0.37819,0.00018,11.21299]
[1780661683220,71.15,62109.09,142.2,-0.37881,0.00018,11.21802]
[1780661685234,71.15,62105.38,142.2,-0.37948,0.00018,11.22342]
[1780661685652,71.15,62105.38,142.2,-0.37948,0.00018,11.22342]
[1780661685737,71.15,62105.38,142.2,-0.37948,0.00018,11.22342]
[1780661685972,71.15,62105.38,142.2,-0.37948,0.00018,11.22342]
[1780661686241,71.15,62101.22,142.2,-0.38023,0.00018,11.22946]
[1780661688257,71.15,62097.96,142.2,-0.38083,0.00018,11.23418]
[1780661688832,71.15,62097.96,142.2,-0.38083,0.00018,11.23418]
[1780661692031,71.11,62101.67,142.2,-0.3801,0.00018,11.22834]
[1780661692713,71.09,62100.68,142.2,-0.38026,0.00018,11.22957]
[1780661698331,71.01,62098.89,142.2,-0.38046,0.00018,11.23106]
[1780661701045,70.98,62100.34,142.2,-0.38015,0.00018,11.22854]
[1780661701437,70.98,62100.34,142.2,-0.38015,0.00018,11.22854]
[1780661701591,70.96,62100.06,142.2,-0.38018,0.00018,11.22876]
[1780661702047,70.96,62100.06,142.2,-0.38018,0.00018,11.22876]
[1780661702323,70.96,62100.06,142.2,-0.38018,0.00018,11.22876]
[1780661702361,70.95,62116.98,142.2,-0.37708,0.00018,11.2036]
[1780661702675,70.95,62116.98,142.2,-0.37708,0.00018,11.2036]
[1780661702892,70.95,62116.98,142.2,-0.37708,0.00018,11.2036]
[1780661703371,70.95,62116.98,142.2,-0.37708,0.00018,11.2036]
[1780661703444,70.95,62116.98,142.2,-0.37708,0.00018,11.2036]
[1780661703467,70.95,62128.15,142.2,-0.37505,0.00018,11.18671]
[1780661703597,70.95,62128.15,142.2,-0.37505,0.00018,11.18671]
[1780661704376,70.95,62121.31,142.2,-0.3763,0.00018,11.19715]
[1780661704540,70.95,62121.31,142.2,-0.3763,0.00018,11.19715]
[1780661705390,70.95,62109.75,142.2,-0.3784,0.00018,11.21442]
[1780661705789,70.95,62109.75,142.2,-0.3784,0.00018,11.21442]
[1780661706218,70.95,62109.75,142.2,-0.3784,0.00018,11.21442]
[1780661706251,70.95,62109.75,142.2,-0.3784,0.00018,11.21442]
[1780661706263,70.95,62109.75,142.2,-0.3784,0.00018,11.21442]
[1780661706390,70.95,62120.5,142.2,-0.37644,0.00018,11.19828]
[1780661706573,70.95,62120.5,142.2,-0.37644,0.00018,11.19828]
[1780661706600,70.95,62120.5,142.2,-0.37644,0.00018,11.19828]
[1780661706863,70.95,62120.5,142.2,-0.37644,0.00018,11.19828]
[1780661707356,70.95,62120.5,142.2,-0.37644,0.00018,11.19828]
[1780661707397,70.95,62128.59,142.2,-0.37497,0.00018,11.18604]
[1780661708715,70.95,62129.26,142.2,-0.37486,0.00018,11.18511]
[1780661708763,70.95,62129.26,142.2,-0.37486,0.00018,11.18511]
[1780661709244,70.95,62129.26,142.2,-0.37486,0.00018,11.18511]
[1780661709303,70.95,62129.26,142.2,-0.37486,0.00018,11.18511]
[1780661709411,70.95,62132.32,142.2,-0.37431,0.00018,11.18044]
[1780661710118,70.95,62132.32,142.2,-0.37431,0.00018,11.18044]
[1780661711580,70.96,62135.02,142.2,-0.37382,0.00018,11.17632]
[1780661713057,70.96,62133.57,142.2,-0.37409,0.00018,11.17857]
[1780661714064,70.96,62132.06,142.2,-0.37436,0.00018,11.1809]
[1780661714087,70.96,62132.06,142.2,-0.37436,0.00018,11.1809]
[1780661714446,70.96,62135.56,142.2,-0.37373,0.00018,11.17554]
[1780661716026,70.96,62137.5,142.2,-0.37338,0.00018,11.17256]
[1780661716460,70.96,62143.82,142.2,-0.37224,0.00018,11.16278]
[1780661717084,70.96,62143.82,142.2,-0.37224,0.00018,11.16278]
[1780661717467,70.98,62150.39,142.2,-0.37108,0.00018,11.15275]
[1780661717758,70.98,62150.39,142.2,-0.37108,0.00018,11.15275]
[1780661717961,70.98,62150.39,142.2,-0.37108,0.00018,11.15275]
[1780661718219,70.98,62150.39,142.2,-0.37108,0.00018,11.15275]
[1780661718270,70.98,62150.39,142.2,-0.37108,0.00018,11.15275]
[1780661718474,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661718855,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661718882,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661718945,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661718977,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661719075,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661719367,70.98,62163.0,142.2,-0.36881,0.00018,11.13277]
[1780661719483,70.98,62179.06,142.2,-0.36592,0.00018,11.10675]
[1780661720403,70.98,62179.06,142.2,-0.36592,0.00018,11.10675]
[1780661720440,70.98,62179.06,142.2,-0.36592,0.00018,11.10675]
[1780661720491,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720550,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720581,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720623,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720746,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720874,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661720942,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661721248,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661721249,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661721292,70.98,62186.71,142.2,-0.36455,0.00018,11.09411]
[1780661721498,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722147,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722159,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722161,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722166,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722182,70.96,62191.21,142.2,-0.36371,0.00018,11.08639]
[1780661722505,70.95,62183.58,142.2,-0.36507,0.00018,11.09887]
[1780661722617,70.95,62183.58,142.2,-0.36507,0.00018,11.09887]
[1780661722672,70.95,62183.58,142.2,-0.36507,0.00018,11.09887]
[1780661722998,70.95,62183.58,142.2,-0.36507,0.00018,11.09887]
[1780661723444,70.95,62183.58,142.2,-0.36507,0.00018,11.09887]
[1780661723512,70.95,62179.39,142.2,-0.36581,0.00018,11.1057]
[1780661723778,70.95,62179.39,142.2,-0.36581,0.00018,11.1057]
[1780661724359,70.95,62179.39,142.2,-0.36581,0.00018,11.1057]
[1780661724384,70.95,62179.39,142.2,-0.36581,0.00018,11.1057]
[1780661724402,70.95,62179.39,142.2,-0.36581,0.00018,11.1057]
[1780661724522,70.97,62184.85,142.2,-0.36486,0.00018,11.09699]
[1780661724641,70.97,62184.85,142.2,-0.36486,0.00018,11.09699]
[1780661724759,70.97,62184.85,142.2,-0.36486,0.00018,11.09699]
[1780661725537,70.96,62191.38,142.2,-0.36369,0.00018,11.08613]
[1780661725572,70.96,62191.38,142.2,-0.36369,0.00018,11.08613]
[1780661725891,70.96,62191.38,142.2,-0.36369,0.00018,11.08613]
[1780661730192,70.95,62194.04,142.2,-0.36319,0.00018,11.08154]
[1780661730208,70.95,62194.04,142.2,-0.36319,0.00018,11.08154]
[1780661730341,70.95,62194.04,142.2,-0.36319,0.00018,11.08154]
[1780661730461,70.95,62194.04,142.2,-0.36319,0.00018,11.08154]
[1780661730519,70.95,62194.04,142.2,-0.36319,0.00018,11.08154]
[1780661730897,70.95,62195.35,142.2,-0.36294,0.00018,11.07918]
[1780661731535,70.95,62195.35,142.2,-0.36294,0.00018,11.07918]
[1780661730990,70.94,62189.01,142.2,-0.36407,0.00018,11.0897]
[1780661731581,70.94,62177.6,142.2,-0.36607,0.00018,11.10333]
[1780661733310,70.94,62177.6,142.2,-0.36607,0.00018,11.10333]
[1780661733362,70.94,62177.6,142.2,-0.36607,0.00018,11.10333]
[1780661733444,70.94,62171.21,142.2,-0.36721,0.00018,11.11364]
[1780661734900,70.94,62170.19,142.2,-0.36739,0.00018,11.11529]
[1780661735084,70.94,62170.19,142.2,-0.36739,0.00018,11.11529]
[1780661737393,70.94,62167.76,142.2,-0.36784,0.00018,11.11931]
[1780661737516,70.94,62167.76,142.2,-0.36784,0.00018,11.11931]
[1780661737623,70.95,62173.36,142.2,-0.36684,0.00018,11.11032]
[1780661738630,70.95,62177.04,142.2,-0.36618,0.00018,11.10433]
[1780661741359,70.95,62179.64,142.2,-0.36572,0.00018,11.10008]
[1780661741366,70.95,62179.64,142.2,-0.36572,0.00018,11.10008]
[1780661741459,70.95,62180.29,142.2,-0.3656,0.00018,11.09906]
[1780661741778,70.95,62180.29,142.2,-0.3656,0.00018,11.09906]
[1780661741914,70.95,62180.29,142.2,-0.3656,0.00018,11.09906]
[1780661742090,70.95,62180.29,142.2,-0.3656,0.00018,11.09906]
[1780661742420,70.95,62172.69,142.2,-0.36698,0.00018,11.11154]
[1780661742580,70.95,62172.69,142.2,-0.36698,0.00018,11.11154]
[1780661742933,70.95,62172.69,142.2,-0.36698,0.00018,11.11154]
[1780661743406,70.95,62172.69,142.2,-0.36698,0.00018,11.11154]
[1780661743446,70.95,62172.69,142.2,-0.36698,0.00018,11.11154]
[1780661743481,70.96,62162.97,142.2,-0.36873,0.00018,11.12729]
[1780661743844,70.96,62162.97,142.2,-0.36873,0.00018,11.12729]
[1780661743947,70.96,62157.78,142.2,-0.36967,0.00018,11.1356]
[1780661745888,70.96,62158.92,142.2,-0.36947,0.00018,11.13381]
[1780661745955,70.96,62158.92,142.2,-0.36947,0.00018,11.13381]
[1780661745988,70.96,62158.92,142.2,-0.36947,0.00018,11.13381]
[1780661746181,70.96,62158.92,142.2,-0.36947,0.00018,11.13381]
[1780661747516,70.96,62161.49,142.2,-0.36901,0.00018,11.12973]
[1780661747577,70.96,62168.47,142.2,-0.36775,0.00018,11.11854]
[1780661748186,70.97,62172.15,142.2,-0.36709,0.00018,11.11261]
[1780661750232,70.97,62171.73,142.2,-0.36717,0.00018,11.11329]
[1780661750610,70.97,62172.99,142.2,-0.36694,0.00018,11.11127]
[1780661751573,70.97,62172.99,142.2,-0.36694,0.00018,11.11127]
[1780661750716,70.97,62169.47,142.2,-0.36758,0.00018,11.11698]
[1780661752970,70.97,62171.26,142.2,-0.36726,0.00018,11.11417]
[1780661754408,70.98,62170.33,142.2,-0.36744,0.00018,11.11573]
[1780661754464,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661754686,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661754703,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661754724,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661754909,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661754985,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661755263,70.98,62170.95,142.2,-0.36733,0.00018,11.11474]
[1780661755269,70.97,62179.96,142.2,-0.3657,0.00018,11.10001]
[1780661756039,70.97,62179.96,142.2,-0.3657,0.00018,11.10001]
[1780661756320,70.97,62179.96,142.2,-0.3657,0.00018,11.10001]
[1780661756408,70.97,62179.96,142.2,-0.3657,0.00018,11.10001]
[1780661756556,70.97,62179.96,142.2,-0.3657,0.00018,11.10001]
[1780661756489,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661756752,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661756765,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661756799,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661756955,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661757079,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661757182,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661757259,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661757320,70.97,62184.35,142.2,-0.36491,0.00018,11.09276]
[1780661757361,70.97,62195.62,142.2,-0.36289,0.00018,11.074]
[1780661758353,70.97,62192.37,142.2,-0.36347,0.00018,11.07936]
[1780661759782,70.96,62189.27,142.2,-0.364,0.00018,11.08432]
[1780661761746,70.95,62190.15,142.2,-0.36384,0.00018,11.08284]
[1780661762818,70.95,62190.64,142.2,-0.36374,0.00018,11.08189]
[1780661762884,70.95,62190.64,142.2,-0.36374,0.00018,11.08189]
[1780661762962,70.95,62190.64,142.2,-0.36374,0.00018,11.08189]
[1780661763379,70.95,62190.64,142.2,-0.36374,0.00018,11.08189]
[1780661763534,70.95,62190.64,142.2,-0.36374,0.00018,11.08189]
[1780661763729,70.94,62189.63,142.2,-0.36391,0.00018,11.08345]
[1780661764543,70.94,62182.4,142.2,-0.36521,0.00018,11.09546]
[1780661764966,70.94,62182.4,142.2,-0.36521,0.00018,11.09546]
[1780661765306,70.94,62182.4,142.2,-0.36521,0.00018,11.09546]
[1780661765350,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661765741,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661766029,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661766258,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661766427,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661766509,70.94,62177.27,142.2,-0.36614,0.00018,11.1039]
[1780661766566,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661766686,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661767124,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661767233,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661767341,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661767534,70.95,62162.65,142.2,-0.36877,0.00018,11.12764]
[1780661767551,70.95,62156.45,142.2,-0.36989,0.00018,11.13756]
[1780661767737,70.95,62156.45,142.2,-0.36989,0.00018,11.13756]
[1780661769421,70.97,62158.35,142.2,-0.36959,0.00018,11.13493]
[1780661769442,70.97,62158.35,142.2,-0.36959,0.00018,11.13493]
[1780661769644,70.98,62160.69,142.2,-0.36917,0.00018,11.13124]
[1780661769857,70.98,62167.15,142.2,-0.36801,0.00018,11.12092]
[1780661770662,70.98,62167.15,142.2,-0.36801,0.00018,11.12092]
[1780661770863,70.98,62170.38,142.2,-0.36743,0.00018,11.11571]
[1780661776055,70.99,62169.72,142.2,-0.36757,0.00018,11.11699]
[1780661777410,71.0,62170.01,142.2,-0.36753,0.00018,11.11658]
[1780661777485,71.0,62170.49,142.2,-0.36745,0.00018,11.11585]
[1780661777658,71.0,62170.49,142.2,-0.36745,0.00018,11.11585]
[1780661778054,71.0,62170.49,142.2,-0.36745,0.00018,11.11585]
[1780661778081,71.0,62171.4,142.2,-0.36728,0.00018,11.11439]
[1780661780244,71.0,62169.0,142.2,-0.36772,0.00018,11.11833]
[1780661780325,71.0,62169.0,142.2,-0.36772,0.00018,11.11833]
[1780661780525,71.0,62169.0,142.2,-0.36772,0.00018,11.11833]
[1780661781090,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781107,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781225,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781273,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781285,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781340,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781502,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781601,71.01,62169.83,142.2,-0.36758,0.00018,11.11704]
[1780661781564,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661781759,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661781785,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661781791,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661781993,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661782000,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661782158,71.01,62158.2,142.2,-0.36967,0.00018,11.1357]
[1780661782261,71.01,62144.16,142.2,-0.37221,0.00018,11.15783]
[1780661783056,71.01,62144.16,142.2,-0.37221,0.00018,11.15783]
[1780661785022,71.01,62145.75,142.2,-0.37193,0.00018,11.15539]
[1780661785092,71.02,62146.34,142.2,-0.37182,0.00018,11.15449]
[1780661786156,71.02,62152.16,142.2,-0.37077,0.00018,11.14538]
[1780661791212,71.03,62153.11,142.2,-0.37063,0.00018,11.14417]
[1780661792019,71.04,62158.05,142.2,-0.3697,0.00018,11.13123]
[1780661793869,71.04,62159.05,142.2,-0.36952,0.00018,11.12966]
[1780661793886,71.04,62159.05,142.2,-0.36952,0.00018,11.12966]
[1780661797270,71.05,62159.05,142.2,-0.36953,0.00018,11.12975]
[1780661797781,71.05,62159.47,142.2,-0.36946,0.00018,11.12912]
[1780661797934,71.05,62159.47,142.2,-0.36946,0.00018,11.12912]
[1780661798092,71.05,62159.47,142.2,-0.36946,0.00018,11.12912]
[1780661798144,71.05,62155.35,142.2,-0.3702,0.00018,11.13568]
[1780661798700,71.05,62155.35,142.2,-0.3702,0.00018,11.13568]
[1780661799066,71.05,62155.71,142.2,-0.37014,0.00018,11.13515]
[1780661800837,71.05,62154.62,142.2,-0.37034,0.00018,11.13688]
[1780661800919,71.05,62154.62,142.2,-0.37034,0.00018,11.13688]
[1780661801245,71.05,62154.62,142.2,-0.37034,0.00018,11.13688]
[1780661801328,71.06,62145.32,142.2,-0.37203,0.00018,11.15161]
[1780661801812,71.06,62145.32,142.2,-0.37203,0.00018,11.15161]
[1780661802443,71.06,62145.32,142.2,-0.37203,0.00018,11.15161]
[1780661802460,71.06,62145.32,142.2,-0.37203,0.00018,11.15161]
[1780661802560,71.06,62134.38,142.2,-0.37401,0.00018,11.16854]
[1780661802777,71.06,62134.38,142.2,-0.37401,0.00018,11.16854]
[1780661803731,71.06,62132.13,142.2,-0.37442,0.00018,11.17199]
[1780661804317,71.06,62132.13,142.2,-0.37442,0.00018,11.17199]
[1780661804833,71.06,62131.55,142.2,-0.37452,0.00018,11.17289]
[1780661804833,71.06,62131.55,142.2,-0.37452,0.00018,11.17289]
[1780661804954,71.06,62131.55,142.2,-0.37452,0.00018,11.17289]
[1780661805081,71.06,62131.55,142.2,-0.37452,0.00018,11.17289]
[1780661805475,71.06,62131.55,142.2,-0.37452,0.00018,11.17289]
[1780661805557,71.07,62123.98,142.2,-0.3759,0.00018,11.18445]
[1780661806545,71.07,62123.98,142.2,-0.3759,0.00018,11.18445]
[1780661806622,71.07,62110.33,142.2,-0.37838,0.00018,11.20482]
[1780661808525,71.06,62107.94,142.2,-0.3788,0.00018,11.20822]
[1780661808563,71.06,62107.94,142.2,-0.3788,0.00018,11.20822]
[1780661808621,71.06,62107.94,142.2,-0.3788,0.00018,11.20822]
[1780661808615,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808664,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808691,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808768,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808899,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808960,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661808963,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661809141,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661809480,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661809513,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661809619,71.05,62112.94,142.2,-0.37787,0.00018,11.20068]
[1780661809598,71.04,62129.61,142.2,-0.37484,0.00018,11.17551]
[1780661810147,71.04,62142.58,142.2,-0.37249,0.00018,11.15555]
[1780661811165,71.04,62142.58,142.2,-0.37249,0.00018,11.15555]
[1780661811285,71.04,62142.58,142.2,-0.37249,0.00018,11.15555]
[1780661811477,71.04,62142.58,142.2,-0.37249,0.00018,11.15555]
[1780661811779,71.05,62145.38,142.2,-0.372,0.00018,11.1513]
[1780661811871,71.05,62145.38,142.2,-0.372,0.00018,11.1513]
[1780661812193,71.05,62145.38,142.2,-0.372,0.00018,11.1513]
[1780661812625,71.05,62145.38,142.2,-0.372,0.00018,11.1513]
[1780661812553,71.06,62158.95,142.2,-0.36957,0.00018,11.13009]
[1780661813580,71.06,62174.45,142.2,-0.36678,0.00018,11.1052]
[1780661814325,71.07,62177.86,142.2,-0.36618,0.00018,11.09976]
[1780661815493,71.07,62177.86,142.2,-0.36618,0.00018,11.09976]
[1780661815686,71.07,62179.18,142.2,-0.36596,0.00018,11.09776]
[1780661816195,71.11,62173.13,142.2,-0.3671,0.00018,11.10812]
[1780661817202,71.13,62167.82,142.2,-0.36809,0.00018,11.11713]
[1780661818547,71.13,62167.82,142.2,-0.36809,0.00018,11.11713]
[1780661820293,71.14,62169.32,142.2,-0.36783,0.00018,11.11479]
[1780661820294,71.14,62169.32,142.2,-0.36783,0.00018,11.11479]
[1780661820362,71.14,62169.32,142.2,-0.36783,0.00018,11.11479]
[1780661820699,71.14,62169.01,142.2,-0.36789,0.00018,11.11532]
[1780661821231,71.14,62169.01,142.2,-0.36789,0.00018,11.11532]
[1780661821334,71.14,62169.01,142.2,-0.36789,0.00018,11.11532]
[1780661821386,71.14,62174.31,142.2,-0.36694,0.00018,11.10677]
[1780661821998,71.14,62174.31,142.2,-0.36694,0.00018,11.10677]
[1780661822246,71.14,62174.31,142.2,-0.36694,0.00018,11.10677]
[1780661822293,71.17,62169.13,142.2,-0.36791,0.00018,11.11557]
[1780661823123,71.17,62169.13,142.2,-0.36791,0.00018,11.11557]
[1780661823627,71.18,62153.57,142.2,-0.37073,0.00018,11.1405]
[1780661824133,71.18,62153.57,142.2,-0.37073,0.00018,11.1405]
[1780661828279,71.2,62160.74,142.2,-0.36947,0.00018,11.12947]
[1780661831456,71.2,62160.35,142.2,-0.36954,0.00018,11.13014]
[1780661831487,71.2,62160.35,142.2,-0.36954,0.00018,11.13014]
[1780661831968,71.2,62161.54,142.2,-0.36933,0.00018,11.12827]
[1780661832369,71.2,62161.54,142.2,-0.36933,0.00018,11.12827]
[1780661832405,71.2,62161.54,142.2,-0.36933,0.00018,11.12827]
[1780661832610,71.2,62161.54,142.2,-0.36933,0.00018,11.12827]
[1780661832649,71.21,62174.65,142.2,-0.36698,0.00018,11.10727]
[1780661833408,71.21,62174.65,142.2,-0.36698,0.00018,11.10727]
[1780661833412,71.2,62188.6,142.2,-0.36448,0.00018,11.08443]
[1780661835066,71.2,62191.41,142.2,-0.36398,0.00018,11.07976]
[1780661835130,71.2,62191.41,142.2,-0.36398,0.00018,11.07976]
[1780661835176,71.2,62191.41,142.2,-0.36398,0.00018,11.07976]
[1780661835544,71.2,62191.41,142.2,-0.36398,0.00018,11.07976]
[1780661835573,71.2,62191.41,142.2,-0.36398,0.00018,11.07976]
[1780661835635,71.2,62189.01,142.2,-0.3644,0.00018,11.08371]
[1780661836635,71.2,62178.24,142.2,-0.36634,0.00018,11.10142]
[1780661836916,71.2,62178.24,142.2,-0.36634,0.00018,11.10142]
[1780661837455,71.2,62178.24,142.2,-0.36634,0.00018,11.10142]
[1780661838048,71.21,62179.14,142.2,-0.36618,0.00018,11.1]
[1780661838307,71.21,62179.14,142.2,-0.36618,0.00018,11.1]
[1780661838908,71.21,62182.06,142.2,-0.36566,0.00018,11.09525]
[1780661839356,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661839789,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661839880,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661839912,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661840019,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661840132,71.21,62192.79,142.2,-0.36374,0.00018,11.07759]
[1780661840363,71.2,62187.13,142.2,-0.36473,0.00018,11.08675]
[1780661840839,71.2,62187.13,142.2,-0.36473,0.00018,11.08675]
[1780661841370,71.19,62181.63,142.2,-0.3657,0.00018,11.09559]
[1780661842772,71.18,62184.25,142.2,-0.36523,0.00018,11.09128]
[1780661843004,71.18,62184.25,142.2,-0.36523,0.00018,11.09128]
[1780661843384,71.18,62189.0,142.2,-0.36438,0.00018,11.08343]
[1780661843775,71.18,62189.0,142.2,-0.36438,0.00018,11.08343]
[1780661844391,71.17,62192.01,142.2,-0.36382,0.00018,11.07822]
[1780661846438,71.16,62193.04,142.2,-0.36361,0.00018,11.07632]
[1780661846516,71.16,62193.04,142.2,-0.36361,0.00018,11.07632]
[1780661847481,71.15,62191.27,142.2,-0.36391,0.00018,11.07908]
[1780661847524,71.15,62191.27,142.2,-0.36391,0.00018,11.07908]
[1780661847745,71.14,62189.23,142.2,-0.36426,0.00018,11.08227]
[1780661848419,71.12,62192.64,142.2,-0.36363,0.00018,11.0764]
[1780661849426,71.12,62196.24,142.2,-0.36298,0.00018,11.07038]
[1780661850120,71.12,62196.24,142.2,-0.36298,0.00018,11.07038]
[1780661855668,71.12,62198.83,142.2,-0.36246,0.00018,11.0608]
[1780661855891,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661855916,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856078,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856098,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856131,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856243,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856449,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856614,71.12,62199.84,142.2,-0.36228,0.00018,11.0591]
[1780661856481,71.12,62213.12,142.2,-0.35991,0.00018,11.03659]
[1780661857009,71.12,62213.12,142.2,-0.35991,0.00018,11.03659]
[1780661857199,71.12,62213.12,142.2,-0.35991,0.00018,11.03659]
[1780661857224,71.12,62213.12,142.2,-0.35991,0.00018,11.03659]
[1780661857719,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661857887,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661858057,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661858086,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661858168,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661858337,71.12,62217.83,142.2,-0.35907,0.00018,11.02852]
[1780661858590,71.12,62211.76,142.2,-0.36015,0.00018,11.03891]
[1780661859440,71.12,62211.76,142.2,-0.36015,0.00018,11.03891]
[1780661859597,71.13,62204.9,142.2,-0.36139,0.00018,11.05072]
[1780661860468,71.13,62204.9,142.2,-0.36139,0.00018,11.05072]
[1780661861327,71.13,62204.83,142.2,-0.36141,0.00018,11.05084]
[1780661861611,71.13,62200.88,142.2,-0.36211,0.00018,11.0575]
[1780661863625,71.13,62197.74,142.2,-0.36267,0.00018,11.06276]
[1780661865177,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865194,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865265,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865325,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865346,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865428,71.13,62195.88,142.2,-0.363,0.00018,11.06586]
[1780661865640,71.13,62188.53,142.2,-0.36432,0.00018,11.07807]
[1780661866054,71.13,62188.53,142.2,-0.36432,0.00018,11.07807]
[1780661866178,71.13,62188.53,142.2,-0.36432,0.00018,11.07807]
[1780661866556,71.13,62188.53,142.2,-0.36432,0.00018,11.07807]
[1780661866758,71.13,62188.53,142.2,-0.36432,0.00018,11.07807]
[1780661866767,71.13,62184.14,142.2,-0.3651,0.00018,11.08529]
[1780661867096,71.13,62184.14,142.2,-0.3651,0.00018,11.08529]
[1780661867535,71.13,62184.14,142.2,-0.3651,0.00018,11.08529]
[1780661867653,71.13,62176.21,142.2,-0.36653,0.00018,11.09827]
[1780661868660,71.13,62173.15,142.2,-0.36708,0.00018,11.10329]
[1780661871921,71.14,62171.9,142.2,-0.36732,0.00018,11.10544]
[1780661872688,71.14,62180.33,142.2,-0.36581,0.00018,11.09175]
[1780661873808,71.14,62180.68,142.2,-0.36575,0.00018,11.09119]
[1780661874633,71.14,62180.68,142.2,-0.36575,0.00018,11.09119]
[1780661874703,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875147,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875191,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875272,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875703,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875707,71.14,62185.04,142.2,-0.36497,0.00018,11.08405]
[1780661875709,71.14,62198.71,142.2,-0.36252,0.00018,11.06132]
[1780661875878,71.14,62198.71,142.2,-0.36252,0.00018,11.06132]
[1780661876153,71.14,62198.71,142.2,-0.36252,0.00018,11.06132]
[1780661876179,71.14,62198.71,142.2,-0.36252,0.00018,11.06132]
[1780661876716,71.14,62205.73,142.2,-0.36126,0.00018,11.04949]
[1780661877723,71.14,62202.04,142.2,-0.36192,0.00018,11.05572]
[1780661878926,71.14,62202.27,142.2,-0.36188,0.00018,11.05533]
[1780661878940,71.14,62202.27,142.2,-0.36188,0.00018,11.05533]
[1780661878945,71.14,62202.27,142.2,-0.36188,0.00018,11.05533]
[1780661879158,71.14,62202.27,142.2,-0.36188,0.00018,11.05533]
[1780661879595,71.14,62202.27,142.2,-0.36188,0.00018,11.05533]
[1780661879737,71.14,62210.72,142.2,-0.36037,0.00018,11.04101]
[1780661880339,71.14,62210.72,142.2,-0.36037,0.00018,11.04101]
[1780661880377,71.14,62210.72,142.2,-0.36037,0.00018,11.04101]
[1780661880425,71.14,62210.72,142.2,-0.36037,0.00018,11.04101]
[1780661880647,71.14,62210.72,142.2,-0.36037,0.00018,11.04101]
[1780661880744,71.14,62220.36,142.2,-0.35865,0.00018,11.02449]
[1780661880987,71.14,62220.36,142.2,-0.35865,0.00018,11.02449]
[1780661881778,71.14,62224.82,142.2,-0.35786,0.00018,11.0168]
[1780661883055,71.15,62224.26,142.2,-0.35798,0.00018,11.018]
[1780661884175,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884209,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884245,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884371,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884412,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884648,71.16,62222.5,142.2,-0.35832,0.00018,11.02127]
[1780661884809,71.17,62217.64,142.2,-0.3592,0.00018,11.02984]
[1780661884885,71.17,62217.64,142.2,-0.3592,0.00018,11.02984]
[1780661884943,71.17,62217.64,142.2,-0.3592,0.00018,11.02984]
[1780661885185,71.17,62217.64,142.2,-0.3592,0.00018,11.02984]
[1780661885468,71.17,62217.64,142.2,-0.3592,0.00018,11.02984]
[1780661885805,71.18,62207.33,142.2,-0.36105,0.00018,11.04754]
[1780661886377,71.18,62207.33,142.2,-0.36105,0.00018,11.04754]
[1780661886812,71.18,62202.8,142.2,-0.36186,0.00018,11.05519]
[1780661887229,71.18,62202.8,142.2,-0.36186,0.00018,11.05519]
[1780661887367,71.18,62202.8,142.2,-0.36186,0.00018,11.05519]
[1780661887403,71.18,62202.8,142.2,-0.36186,0.00018,11.05519]
[1780661887563,71.18,62202.8,142.2,-0.36186,0.00018,11.05519]
[1780661887819,71.18,62209.88,142.2,-0.36059,0.00018,11.04321]
[1780661888816,71.18,62209.88,142.2,-0.36059,0.00018,11.04321]
[1780661888819,71.18,62209.88,142.2,-0.36059,0.00018,11.04321]
[1780661888871,71.18,62212.16,142.2,-0.36019,0.00018,11.03933]
[1780661889157,71.18,62212.16,142.2,-0.36019,0.00018,11.03933]
[1780661889834,71.18,62217.71,142.2,-0.3592,0.00018,11.02989]
[1780661889872,71.18,62217.71,142.2,-0.3592,0.00018,11.02989]
[1780661890841,71.18,62221.67,142.2,-0.3585,0.00018,11.02309]
[1780661891848,71.19,62228.22,142.2,-0.35734,0.00018,11.01176]
[1780661893961,71.2,62229.67,142.2,-0.3571,0.00018,11.00949]
[1780661898336,71.26,62233.16,142.2,-0.35659,0.00018,11.00453]
[1780661900028,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900143,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900292,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900332,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900447,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900629,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900734,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900740,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900780,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900797,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661900854,71.31,62234.55,142.2,-0.35642,0.00018,11.00298]
[1780661901109,71.31,62235.2,142.2,-0.35631,0.00018,11.00184]
[1780661901343,71.31,62235.2,142.2,-0.35631,0.00018,11.00184]
[1780661901628,71.31,62235.2,142.2,-0.35631,0.00018,11.00184]
[1780661901736,71.31,62235.2,142.2,-0.35631,0.00018,11.00184]
[1780661902680,71.35,62229.86,142.2,-0.35733,0.00018,11.01194]
[1780661903325,71.35,62229.86,142.2,-0.35733,0.00018,11.01194]
[1780661903983,71.35,62228.35,142.2,-0.3576,0.00018,11.01456]
[1780661904588,71.36,62224.65,142.2,-0.35827,0.00018,11.02115]
[1780661905642,71.36,62224.65,142.2,-0.35827,0.00018,11.02115]
[1780661905702,71.36,62224.65,142.2,-0.35827,0.00018,11.02115]
[1780661905712,71.36,62224.65,142.2,-0.35827,0.00018,11.02115]
[1780661905857,71.36,62224.65,142.2,-0.35827,0.00018,11.02115]
[1780661905905,71.37,62225.08,142.2,-0.35822,0.00018,11.02071]
[1780661906374,71.37,62225.08,142.2,-0.35822,0.00018,11.02071]
[1780661906459,71.37,62225.08,142.2,-0.35822,0.00018,11.02071]
[1780661906613,71.37,62225.08,142.2,-0.35822,0.00018,11.02071]
[1780661906695,71.38,62216.06,142.2,-0.35983,0.00018,11.03619]
[1780661907233,71.38,62216.06,142.2,-0.35983,0.00018,11.03619]
[1780661907271,71.38,62216.06,142.2,-0.35983,0.00018,11.03619]
[1780661908592,71.38,62214.29,142.2,-0.36014,0.00018,11.0392]
[1780661908764,71.38,62214.29,142.2,-0.36014,0.00018,11.0392]
[1780661909558,71.38,62213.92,142.2,-0.36021,0.00018,11.03983]
[1780661909769,71.38,62213.92,142.2,-0.36021,0.00018,11.03983]
[1780661909870,71.37,62202.53,142.2,-0.36222,0.00018,11.0589]
[1780661910054,71.37,62202.53,142.2,-0.36222,0.00018,11.0589]
[1780661910100,71.37,62194.28,142.2,-0.36369,0.00018,11.07264]
[1780661912630,71.35,62194.49,142.2,-0.36358,0.00018,11.06686]
[1780661912638,71.35,62197.54,142.2,-0.36303,0.00018,11.06176]
[1780661913899,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661914172,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661914337,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661914349,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661914397,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661914658,71.35,62199.87,142.2,-0.36262,0.00018,11.05787]
[1780661915039,71.34,62187.53,142.2,-0.3648,0.00018,11.07813]
[1780661916042,71.34,62187.53,142.2,-0.3648,0.00018,11.07813]
[1780661916377,71.34,62187.53,142.2,-0.3648,0.00018,11.07813]
[1780661916538,71.34,62187.53,142.2,-0.3648,0.00018,11.07813]
[1780661916636,71.34,62185.39,142.2,-0.36518,0.00018,11.08158]
[1780661917018,71.34,62185.39,142.2,-0.36518,0.00018,11.08158]
[1780661917663,71.34,62185.39,142.2,-0.36518,0.00018,11.08158]
[1780661918060,71.34,62191.18,142.2,-0.36414,0.00018,11.07207]
[1780661919027,71.34,62191.18,142.2,-0.36414,0.00018,11.07207]
[1780661919277,71.34,62191.18,142.2,-0.36414,0.00018,11.07207]
[1780661919742,71.34,62191.18,142.2,-0.36414,0.00018,11.07207]
[1780661919829,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661919978,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920032,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920071,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920094,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920114,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920155,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920230,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920582,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920596,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920747,71.34,62198.37,142.2,-0.36286,0.00018,11.06015]
[1780661920807,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661920931,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661921234,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661921360,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661921657,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661921791,71.34,62205.62,142.2,-0.36157,0.00018,11.048]
[1780661921868,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661921928,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661922007,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661922017,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661922284,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661922582,71.34,62220.38,142.2,-0.35894,0.00018,11.02291]
[1780661922624,71.34,62243.16,142.2,-0.35491,0.00018,10.98327]
[1780661923098,71.35,62249.21,142.2,-0.35387,0.00018,10.97287]
[1780661924414,71.35,62249.21,142.2,-0.35387,0.00018,10.97287]
[1780661924465,71.35,62249.21,142.2,-0.35387,0.00018,10.97287]
[1780661924619,71.35,62249.21,142.2,-0.35387,0.00018,10.97287]
[1780661924973,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925031,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925043,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925161,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925282,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925352,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925460,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925709,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925806,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925865,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925872,71.37,62250.68,142.2,-0.35364,0.00018,10.97064]
[1780661925883,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926037,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926039,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926085,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926254,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926372,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926610,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926762,71.37,62272.04,142.2,-0.34987,0.00018,10.93206]
[1780661926845,71.37,62282.44,142.2,-0.34805,0.00018,10.91296]
[1780661927878,71.37,62282.44,142.2,-0.34805,0.00018,10.91296]
[1780661927727,71.37,62267.17,142.2,-0.35073,0.00018,10.94093]
[1780661928035,71.37,62267.17,142.2,-0.35073,0.00018,10.94093]
[1780661929055,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929364,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929373,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929659,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929771,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929885,71.37,62264.98,142.2,-0.35112,0.00018,10.94492]
[1780661929820,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661929958,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661930105,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661930418,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661930613,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661930782,71.37,62254.73,142.2,-0.35292,0.00018,10.96337]
[1780661930818,71.38,62241.34,142.2,-0.35529,0.00018,10.98718]
[1780661931178,71.38,62238.27,142.2,-0.35584,0.00018,10.99257]
[1780661932859,71.38,62238.27,142.2,-0.35584,0.00018,10.99257]
[1780661933192,71.38,62244.45,142.2,-0.35475,0.00018,10.98177]
[1780661934397,71.38,62244.45,142.2,-0.35475,0.00018,10.98177]
[1780661934470,71.38,62248.56,142.2,-0.35403,0.00018,10.97456]
[1780661935103,71.38,62248.56,142.2,-0.35403,0.00018,10.97456]
[1780661935244,71.38,62248.56,142.2,-0.35403,0.00018,10.97456]
[1780661935639,71.38,62248.56,142.2,-0.35403,0.00018,10.97456]
[1780661935802,71.38,62249.58,142.2,-0.35385,0.00018,10.9728]
[1780661936214,71.38,62259.54,142.2,-0.3521,0.00018,10.95498]
[1780661937231,71.38,62259.54,142.2,-0.3521,0.00018,10.95498]
[1780661937266,71.38,62259.54,142.2,-0.3521,0.00018,10.95498]
[1780661937812,71.38,62259.54,142.2,-0.3521,0.00018,10.95498]
[1780661939545,71.38,62269.09,142.2,-0.35042,0.00018,10.93773]
[1780661940287,71.38,62269.09,142.2,-0.35042,0.00018,10.93773]
[1780661940498,71.38,62269.09,142.2,-0.35042,0.00018,10.93773]
[1780661940913,71.38,62269.09,142.2,-0.35042,0.00018,10.93773]
[1780661940599,71.39,62270.08,142.2,-0.35024,0.00018,10.93594]
[1780661941063,71.39,62270.08,142.2,-0.35024,0.00018,10.93594]
[1780661941338,71.39,62270.08,142.2,-0.35024,0.00018,10.93594]
[1780661941975,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661941986,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942433,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942577,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942700,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942723,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942874,71.38,62269.45,142.2,-0.35035,0.00018,10.93705]
[1780661942843,71.38,62265.49,142.2,-0.35104,0.00018,10.9442]
[1780661943408,71.38,62265.49,142.2,-0.35104,0.00018,10.9442]
[1780661943586,71.38,62265.49,142.2,-0.35104,0.00018,10.9442]
[1780661943630,71.38,62265.49,142.2,-0.35104,0.00018,10.9442]
[1780661943638,71.38,62265.49,142.2,-0.35104,0.00018,10.9442]
[1780661943719,71.38,62281.16,142.2,-0.34829,0.00018,10.91551]
[1780661943936,71.38,62281.16,142.2,-0.34829,0.00018,10.91551]
[1780661944282,71.38,62281.16,142.2,-0.34829,0.00018,10.91551]
[1780661944317,71.38,62281.16,142.2,-0.34829,0.00018,10.91551]
[1780661944873,71.38,62281.16,142.2,-0.34829,0.00018,10.91551]
[1780661944875,71.38,62292.08,142.2,-0.34637,0.00018,10.89521]
[1780661945283,71.38,62281.98,142.2,-0.34814,0.00018,10.91397]
[1780661946290,71.37,62277.46,142.2,-0.34892,0.00018,10.92219]
[1780661947702,71.37,62277.46,142.2,-0.34892,0.00018,10.92219]
[1780661947897,71.37,62277.46,142.2,-0.34892,0.00018,10.92219]
[1780661948497,71.35,62275.89,142.2,-0.34915,0.00018,10.92454]
[1780661948523,71.35,62275.89,142.2,-0.34915,0.00018,10.92454]
[1780661948757,71.35,62280.55,142.2,-0.34833,0.00018,10.91594]
[1780661950222,71.35,62281.17,142.2,-0.34822,0.00018,10.91477]
[1780661951578,71.34,62286.03,142.2,-0.34736,0.00018,10.90572]
[1780661954055,71.34,62284.64,142.2,-0.34761,0.00018,10.90826]
[1780661954118,71.34,62284.64,142.2,-0.34761,0.00018,10.90826]
[1780661954464,71.34,62284.64,142.2,-0.34761,0.00018,10.90826]
[1780661954608,71.34,62284.64,142.2,-0.34761,0.00018,10.90826]
[1780661954620,71.34,62284.64,142.2,-0.34761,0.00018,10.90826]
[1780661955505,71.34,62282.6,142.2,-0.34796,0.00018,10.91202]
[1780661955605,71.34,62291.23,142.2,-0.34645,0.00018,10.89596]
[1780661956364,71.34,62296.9,142.2,-0.34545,0.00017,10.88532]
[1780661957371,71.34,62293.57,142.2,-0.34604,0.00018,10.89157]
[1780661959372,71.34,62292.3,142.2,-0.34626,0.00018,10.89394]
[1780661959454,71.34,62292.3,142.2,-0.34626,0.00018,10.89394]
[1780661959686,71.34,62292.3,142.2,-0.34626,0.00018,10.89394]
[1780661959725,71.34,62292.3,142.2,-0.34626,0.00018,10.89394]
[1780661959761,71.34,62287.64,142.2,-0.34707,0.00018,10.90262]
[1780661960781,71.34,62287.64,142.2,-0.34707,0.00018,10.90262]
[1780661960853,71.34,62287.64,142.2,-0.34707,0.00018,10.90262]
[1780661960879,71.34,62276.33,142.2,-0.34906,0.00018,10.92351]
[1780661960961,71.34,62276.33,142.2,-0.34906,0.00018,10.92351]
[1780661961629,71.34,62276.33,142.2,-0.34906,0.00018,10.92351]
[1780661961636,71.34,62276.33,142.2,-0.34906,0.00018,10.92351]
[1780661961878,71.34,62276.33,142.2,-0.34906,0.00018,10.92351]
[1780661962390,71.34,62279.28,142.2,-0.34854,0.00018,10.91805]
[1780661962408,71.33,62289.0,142.2,-0.34683,0.00018,10.90001]
[1780661965429,71.33,62292.65,142.2,-0.34618,0.00018,10.89315]
[1780661967444,71.33,62296.62,142.2,-0.34549,0.00018,10.88569]
[1780661969784,71.33,62297.56,142.2,-0.34532,0.00017,10.88392]
[1780661971136,71.33,62299.66,142.2,-0.34496,0.00017,10.87996]
[1780661972413,71.33,62301.53,142.2,-0.34457,0.00017,10.87115]
[1780661972815,71.33,62301.53,142.2,-0.34457,0.00017,10.87115]
[1780661972859,71.33,62301.53,142.2,-0.34457,0.00017,10.87115]
[1780661972885,71.33,62295.16,142.2,-0.34569,0.00018,10.88316]
[1780661973058,71.33,62295.16,142.2,-0.34569,0.00018,10.88316]
[1780661973835,71.33,62295.16,142.2,-0.34569,0.00018,10.88316]
[1780661973947,71.33,62295.16,142.2,-0.34569,0.00018,10.88316]
[1780661973931,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974004,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974050,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974057,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974679,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974934,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974936,71.33,62307.09,142.2,-0.3436,0.00017,10.86061]
[1780661974797,71.33,62314.57,142.2,-0.3423,0.00017,10.84634]
[1780661975495,71.33,62314.57,142.2,-0.3423,0.00017,10.84634]
[1780661975512,71.33,62317.94,142.2,-0.34171,0.00017,10.83989]
[1780661976478,71.33,62317.94,142.2,-0.34171,0.00017,10.83989]
[1780661976754,71.33,62317.94,142.2,-0.34171,0.00017,10.83989]
[1780661976848,71.35,62313.24,142.2,-0.34255,0.00017,10.84918]
[1780661977526,71.36,62305.44,142.2,-0.34393,0.00017,10.86427]
[1780661978856,71.36,62305.44,142.2,-0.34393,0.00017,10.86427]
[1780661978926,71.36,62305.44,142.2,-0.34393,0.00017,10.86427]
[1780661978924,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979130,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979158,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979163,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979651,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979737,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979789,71.36,62300.22,142.2,-0.34485,0.00017,10.87416]
[1780661979880,71.36,62286.31,142.2,-0.34728,0.00018,10.90021]
[1780661980026,71.36,62286.31,142.2,-0.34728,0.00018,10.90021]
[1780661980055,71.36,62286.31,142.2,-0.34728,0.00018,10.90021]
[1780661980547,71.35,62280.75,142.2,-0.34824,0.00018,10.91034]
[1780661982059,71.35,62281.4,142.2,-0.34813,0.00018,10.90912]
[1780661982561,71.35,62286.52,142.2,-0.34723,0.00018,10.89961]
[1780661983051,71.35,62286.52,142.2,-0.34723,0.00018,10.89961]
[1780661985822,71.35,62288.88,142.2,-0.34681,0.00018,10.89519]
[1780661986391,71.34,62288.6,142.2,-0.34686,0.00018,10.8957]
[1780661986403,71.34,62288.6,142.2,-0.34686,0.00018,10.8957]
[1780661986596,71.34,62288.6,142.2,-0.34686,0.00018,10.8957]
[1780661986868,71.34,62288.6,142.2,-0.34686,0.00018,10.8957]
[1780661986900,71.34,62288.6,142.2,-0.34686,0.00018,10.8957]
[1780661986931,71.34,62297.5,142.2,-0.3453,0.00018,10.87903]
[1780661988967,71.34,62300.29,142.2,-0.34481,0.00017,10.87377]
[1780661988998,71.34,62294.94,142.2,-0.34575,0.00018,10.88384]
[1780661989398,71.34,62294.94,142.2,-0.34575,0.00018,10.88384]
[1780661989626,71.34,62294.94,142.2,-0.34575,0.00018,10.88384]
[1780661989899,71.34,62294.94,142.2,-0.34575,0.00018,10.88384]
[1780661990000,71.34,62299.64,142.2,-0.34493,0.00017,10.875]
[1780661991110,71.34,62297.01,142.2,-0.34539,0.00018,10.87995]
[1780661991131,71.34,62297.01,142.2,-0.34539,0.00018,10.87995]
[1780661991571,71.34,62297.01,142.2,-0.34539,0.00018,10.87995]
[1780661993055,71.34,62299.6,142.2,-0.34493,0.00017,10.87508]
[1780661993137,71.34,62299.6,142.2,-0.34493,0.00017,10.87508]
[1780661996850,71.34,62296.49,142.2,-0.34548,0.00018,10.88094]
[1780661997722,71.34,62296.61,142.2,-0.34546,0.00018,10.88072]
[1780661999129,71.35,62299.38,142.2,-0.34497,0.00017,10.8755]
[1780661999248,71.35,62299.38,142.2,-0.34497,0.00017,10.8755]
[1780661999865,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000043,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000208,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000614,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000706,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000767,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000836,71.35,62287.32,142.2,-0.34709,0.00018,10.89809]
[1780662000905,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001121,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001294,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001383,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001702,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001733,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001733,71.35,62278.13,142.2,-0.3487,0.00018,10.9151]
[1780662001804,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002477,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002540,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002649,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002714,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002929,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002933,71.34,62266.5,142.2,-0.35074,0.00018,10.93635]
[1780662002769,71.34,62270.28,142.2,-0.35008,0.00018,10.92947]
[1780662003496,71.34,62270.28,142.2,-0.35008,0.00018,10.92947]
[1780662003790,71.34,62277.23,142.2,-0.34885,0.00018,10.91672]
[1780662007040,71.33,62279.79,142.2,-0.34838,0.00018,10.91171]
[1780662008728,71.33,62281.85,142.2,-0.34801,0.00018,10.90788]
[1780662008936,71.33,62281.85,142.2,-0.34801,0.00018,10.90788]
[1780662009019,71.33,62287.48,142.2,-0.34702,0.00018,10.89742]
[1780662009044,71.33,62287.48,142.2,-0.34702,0.00018,10.89742]
[1780662009232,71.33,62287.48,142.2,-0.34702,0.00018,10.89742]
[1780662009616,71.33,62287.48,142.2,-0.34702,0.00018,10.89742]
[1780662010014,71.33,62287.48,142.2,-0.34702,0.00018,10.89742]
[1780662009816,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010120,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010282,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010349,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010456,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010476,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010628,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010721,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010730,71.33,62281.67,142.2,-0.34804,0.00018,10.90818]
[1780662010955,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011177,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011217,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011372,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011443,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011957,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662011973,71.33,62268.59,142.2,-0.35034,0.00018,10.93219]
[1780662012023,71.32,62258.7,142.2,-0.35208,0.00018,10.94998]
[1780662012121,71.32,62258.7,142.2,-0.35208,0.00018,10.94998]
[1780662012352,71.32,62258.7,142.2,-0.35208,0.00018,10.94998]
[1780662012729,71.32,62258.7,142.2,-0.35208,0.00018,10.94998]
[1780662012899,71.32,62258.7,142.2,-0.35208,0.00018,10.94998]
[1780662012976,71.32,62256.0,142.2,-0.35255,0.00018,10.95484]
[1780662013066,71.32,62256.0,142.2,-0.35255,0.00018,10.95484]
[1780662016991,71.33,62252.91,142.2,-0.35311,0.00018,10.96054]
[1780662018056,71.34,62252.51,142.2,-0.35319,0.00018,10.96136]
[1780662020821,71.34,62251.56,142.2,-0.35337,0.00018,10.96317]
[1780662020899,71.34,62253.4,142.2,-0.35305,0.00018,10.95993]
[1780662021906,71.34,62259.57,142.2,-0.35196,0.00018,10.94886]
[1780662023046,71.34,62259.57,142.2,-0.35196,0.00018,10.94886]
[1780662023506,71.34,62259.96,142.2,-0.35189,0.00018,10.94816]
[1780662024328,71.35,62258.41,142.2,-0.35217,0.00018,10.951]
[1780662024928,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662025179,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662025332,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662025632,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662025637,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662026001,71.34,62260.62,142.2,-0.35178,0.00018,10.94697]
[1780662025936,71.34,62260.08,142.2,-0.35187,0.00018,10.94789]
[1780662026943,71.34,62255.33,142.2,-0.35271,0.00018,10.95642]
[1780662028535,71.34,62252.76,142.2,-0.35316,0.00018,10.96101]
[1780662028959,71.34,62249.18,142.2,-0.35379,0.00018,10.96738]
[1780662033084,71.34,62249.01,142.2,-0.35377,0.00018,10.96251]
[1780662033276,71.34,62248.2,142.2,-0.35392,0.00018,10.96397]
[1780662033768,71.34,62248.2,142.2,-0.35392,0.00018,10.96397]
[1780662034021,71.34,62259.25,142.2,-0.35197,0.00018,10.9442]
[1780662035029,71.34,62259.45,142.2,-0.35193,0.00018,10.94378]
[1780662036035,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662036234,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662036379,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662036420,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662036437,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662036534,71.34,62263.46,142.2,-0.35121,0.00018,10.93649]
[1780662037042,71.34,62260.04,142.2,-0.35182,0.00018,10.94266]
[1780662037721,71.34,62260.04,142.2,-0.35182,0.00018,10.94266]
[1780662037741,71.34,62260.04,142.2,-0.35182,0.00018,10.94266]
[1780662039056,71.34,62265.54,142.2,-0.35085,0.00018,10.93276]
[1780662040184,71.34,62268.46,142.2,-0.35034,0.00018,10.92747]
[1780662040733,71.34,62268.46,142.2,-0.35034,0.00018,10.92747]
[1780662041071,71.34,62268.23,142.2,-0.35038,0.00018,10.92785]
[1780662041188,71.34,62268.23,142.2,-0.35038,0.00018,10.92785]
[1780662044089,71.34,62268.21,142.2,-0.35037,0.00018,10.92781]
[1780662044094,71.34,62268.21,142.2,-0.35037,0.00018,10.92781]
[1780662044094,71.33,62267.29,142.2,-0.35053,0.00018,10.92944]
[1780662044160,71.33,62267.29,142.2,-0.35053,0.00018,10.92944]
[1780662045101,71.33,62255.77,142.2,-0.35256,0.00018,10.95025]
[1780662045231,71.33,62255.77,142.2,-0.35256,0.00018,10.95025]
[1780662047392,71.33,62257.97,142.2,-0.35217,0.00018,10.94625]
[1780662048453,71.33,62257.73,142.2,-0.35221,0.00018,10.94662]
[1780662048873,71.33,62257.73,142.2,-0.35221,0.00018,10.94662]
[1780662048882,71.33,62257.73,142.2,-0.35221,0.00018,10.94662]
[1780662048951,71.33,62257.73,142.2,-0.35221,0.00018,10.94662]
[1780662049073,71.33,62257.73,142.2,-0.35221,0.00018,10.94662]
[1780662049129,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662049356,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662049409,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662049566,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662049596,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662050165,71.33,62246.06,142.2,-0.35427,0.00018,10.96746]
[1780662050205,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050311,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050465,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050571,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050572,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050589,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662050818,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662051089,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662051151,71.33,62234.1,142.2,-0.35638,0.00018,10.98847]
[1780662051227,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662051245,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662051404,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662051608,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662051715,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662051852,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662052080,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662052110,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662052134,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662052149,71.33,62201.86,142.2,-0.36212,0.00018,11.04371]
[1780662052161,71.32,62179.87,142.2,-0.36603,0.00018,11.07986]
[1780662052614,71.32,62179.87,142.2,-0.36603,0.00018,11.07986]
[1780662052720,71.32,62179.87,142.2,-0.36603,0.00018,11.07986]
[1780662053130,71.32,62179.87,142.2,-0.36603,0.00018,11.07986]
[1780662053149,71.32,62179.87,142.2,-0.36603,0.00018,11.07986]
[1780662053168,71.32,62180.5,142.2,-0.36592,0.00018,11.07882]
[1780662054135,71.32,62180.5,142.2,-0.36592,0.00018,11.07882]
[1780662054215,71.31,62188.88,142.2,-0.36441,0.00018,11.06502]
[1780662054391,71.31,62188.88,142.2,-0.36441,0.00018,11.06502]
[1780662054474,71.31,62188.88,142.2,-0.36441,0.00018,11.06502]
[1780662054527,71.31,62188.88,142.2,-0.36441,0.00018,11.06502]
[1780662054548,71.31,62188.88,142.2,-0.36441,0.00018,11.06502]
[1780662056067,71.31,62190.76,142.2,-0.36408,0.00018,11.06191]
[1780662056190,71.31,62194.84,142.2,-0.36334,0.00018,11.05513]
[1780662056602,71.31,62194.84,142.2,-0.36334,0.00018,11.05513]
[1780662057197,71.31,62198.67,142.2,-0.36266,0.00018,11.0487]
[1780662058264,71.31,62198.69,142.2,-0.36265,0.00018,11.04865]
[1780662060055,71.31,62199.32,142.2,-0.36254,0.00018,11.04758]
[1780662060155,71.31,62199.32,142.2,-0.36254,0.00018,11.04758]
[1780662060220,71.31,62199.32,142.2,-0.36254,0.00018,11.04758]
[1780662060220,71.31,62199.32,142.2,-0.36254,0.00018,11.04758]
[1780662060330,71.31,62198.9,142.2,-0.36261,0.00018,11.04829]
[1780662060577,71.31,62198.9,142.2,-0.36261,0.00018,11.04829]
[1780662060880,71.31,62198.9,142.2,-0.36261,0.00018,11.04829]
[1780662061928,71.31,62200.4,142.2,-0.36234,0.00018,11.04576]
[1780662062134,71.31,62200.4,142.2,-0.36234,0.00018,11.04576]
[1780662062394,71.3,62197.74,142.2,-0.36282,0.00018,11.0502]
[1780662063007,71.3,62197.74,142.2,-0.36282,0.00018,11.0502]
[1780662063158,71.3,62197.74,142.2,-0.36282,0.00018,11.0502]
[1780662063288,71.3,62197.74,142.2,-0.36281,0.00018,11.05018]
[1780662063517,71.3,62197.74,142.2,-0.36281,0.00018,11.05018]
[1780662063927,71.3,62197.74,142.2,-0.36281,0.00018,11.05018]
[1780662064250,71.3,62194.0,142.2,-0.36348,0.00018,11.05638]
[1780662067068,71.3,62193.7,142.2,-0.36353,0.00018,11.05684]
[1780662068230,71.3,62193.7,142.2,-0.36353,0.00018,11.05684]
[1780662068282,71.3,62193.12,142.2,-0.36363,0.00018,11.05778]
[1780662068445,71.3,62193.12,142.2,-0.36363,0.00018,11.05778]
[1780662068774,71.3,62193.12,142.2,-0.36363,0.00018,11.05778]
[1780662068875,71.3,62197.29,142.2,-0.36288,0.00018,11.05083]
[1780662069342,71.3,62197.29,142.2,-0.36288,0.00018,11.05083]
[1780662070092,71.3,62197.29,142.2,-0.36288,0.00018,11.05083]
[1780662070135,71.3,62200.6,142.2,-0.36229,0.00018,11.04528]
[1780662070648,71.3,62200.6,142.2,-0.36229,0.00018,11.04528]
[1780662071301,71.3,62194.79,142.2,-0.36333,0.00018,11.05495]
[1780662072533,71.3,62194.79,142.2,-0.36333,0.00018,11.05495]
[1780662076896,71.29,62192.62,142.2,-0.36371,0.00018,11.05848]
[1780662077074,71.29,62192.62,142.2,-0.36371,0.00018,11.05848]
[1780662077176,71.29,62192.62,142.2,-0.36371,0.00018,11.05848]
[1780662077195,71.29,62192.62,142.2,-0.36371,0.00018,11.05848]
[1780662077267,71.29,62192.62,142.2,-0.36371,0.00018,11.05848]
[1780662077371,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662077412,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662077626,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662078055,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662078173,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662078181,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662078208,71.29,62192.33,142.2,-0.36376,0.00018,11.05894]
[1780662078231,71.29,62184.78,142.2,-0.36511,0.00018,11.07137]
[1780662078546,71.29,62184.78,142.2,-0.36511,0.00018,11.07137]
[1780662078624,71.29,62184.78,142.2,-0.36511,0.00018,11.07137]
[1780662079219,71.29,62184.78,142.2,-0.36511,0.00018,11.07137]
[1780662079243,71.27,62168.11,142.2,-0.36807,0.00018,11.09813]
[1780662079564,71.27,62168.11,142.2,-0.36807,0.00018,11.09813]
[1780662079574,71.27,62174.03,142.2,-0.367,0.00018,11.08856]
[1780662080849,71.27,62174.03,142.2,-0.367,0.00018,11.08856]
[1780662080885,71.27,62174.03,142.2,-0.367,0.00018,11.08856]
[1780662081049,71.27,62174.03,142.2,-0.367,0.00018,11.08856]
[1780662081565,71.27,62173.89,142.2,-0.36702,0.00018,11.08874]
[1780662081675,71.27,62173.89,142.2,-0.36702,0.00018,11.08874]
[1780662082001,71.27,62173.89,142.2,-0.36702,0.00018,11.08874]
[1780662082059,71.24,62170.79,142.2,-0.36754,0.00018,11.09336]
[1780662082317,71.24,62170.79,142.2,-0.36754,0.00018,11.09336]
[1780662082394,71.22,62165.14,142.2,-0.36852,0.00018,11.10203]
[1780662083291,71.22,62165.14,142.2,-0.36852,0.00018,11.10203]
[1780662083401,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084391,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084475,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084485,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084835,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084837,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084840,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662084953,71.21,62168.1,142.2,-0.36798,0.00018,11.09724]
[1780662085660,71.21,62169.01,142.2,-0.36781,0.00018,11.09573]
[1780662085768,71.21,62169.01,142.2,-0.36781,0.00018,11.09573]
[1780662086403,71.21,62168.19,142.2,-0.36795,0.00018,11.09701]
[1780662086680,71.21,62165.26,142.2,-0.36848,0.00018,11.10167]
[1780662088029,71.21,62165.26,142.2,-0.36848,0.00018,11.10167]
[1780662088416,71.2,62163.71,142.2,-0.36875,0.00018,11.1041]
[1780662088497,71.2,62163.71,142.2,-0.36875,0.00018,11.1041]
[1780662089438,71.2,62163.68,142.2,-0.36875,0.00018,11.1041]
[1780662089636,71.2,62163.68,142.2,-0.36875,0.00018,11.1041]
[1780662089706,71.2,62172.71,142.2,-0.36712,0.00018,11.08954]
[1780662090685,71.2,62175.89,142.2,-0.36655,0.00018,11.08435]
[1780662091540,71.2,62175.89,142.2,-0.36655,0.00018,11.08435]
[1780662091858,71.2,62175.89,142.2,-0.36655,0.00018,11.08435]
[1780662092113,71.2,62175.89,142.2,-0.36655,0.00018,11.08435]
[1780662092188,71.2,62175.89,142.2,-0.36655,0.00018,11.08435]
[1780662092512,71.19,62175.69,142.2,-0.36653,0.00018,11.07945]
[1780662092523,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093388,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093402,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093421,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093597,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093606,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662093655,71.19,62179.54,142.2,-0.36584,0.00018,11.07314]
[1780662094381,71.19,62177.2,142.2,-0.36626,0.00018,11.07693]
[1780662094664,71.19,62177.2,142.2,-0.36626,0.00018,11.07693]
[1780662094765,71.19,62169.13,142.2,-0.3677,0.00018,11.08997]
[1780662095488,71.19,62165.9,142.2,-0.36828,0.00018,11.09512]
[1780662099360,71.18,62165.08,142.2,-0.36841,0.00018,11.0963]
[1780662102294,71.17,62163.2,142.2,-0.36874,0.00018,11.09922]
[1780662102649,71.17,62163.59,142.2,-0.36867,0.00018,11.09856]
[1780662103293,71.17,62163.59,142.2,-0.36867,0.00018,11.09856]
[1780662103295,71.17,62163.59,142.2,-0.36867,0.00018,11.09856]
[1780662103298,71.17,62163.59,142.2,-0.36867,0.00018,11.09856]
[1780662102711,71.17,62167.29,142.2,-0.368,0.00018,11.09258]
[1780662104171,71.17,62167.29,142.2,-0.368,0.00018,11.09258]
[1780662104303,71.17,62167.29,142.2,-0.368,0.00018,11.09258]
[1780662104272,71.16,62175.72,142.2,-0.36648,0.00018,11.07891]
[1780662104653,71.16,62175.72,142.2,-0.36648,0.00018,11.07891]
[1780662104780,71.16,62175.72,142.2,-0.36648,0.00018,11.07891]
[1780662104807,71.16,62182.85,142.2,-0.3652,0.00018,11.06722]
[1780662105568,71.16,62186.21,142.2,-0.36459,0.00018,11.06169]
[1780662106704,71.16,62186.21,142.2,-0.36459,0.00018,11.06169]
[1780662107872,71.16,62186.47,142.2,-0.36454,0.00018,11.06122]
[1780662107924,71.16,62178.57,142.2,-0.36596,0.00018,11.07417]
[1780662108316,71.16,62178.57,142.2,-0.36596,0.00018,11.07417]
[1780662108589,71.16,62183.01,142.2,-0.36516,0.00018,11.06687]
[1780662110415,71.15,62185.93,142.2,-0.36463,0.00018,11.06203]
[1780662111682,71.15,62186.64,142.2,-0.3645,0.00018,11.06082]
[1780662111808,71.15,62191.63,142.2,-0.3636,0.00018,11.05255]
[1780662113055,71.15,62191.63,142.2,-0.3636,0.00018,11.05255]
[1780662115240,71.15,62193.5,142.2,-0.36327,0.00018,11.04941]
[1780662115312,71.15,62193.5,142.2,-0.36327,0.00018,11.04941]
[1780662115352,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115397,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115419,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115482,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115624,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115693,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115816,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115831,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662115832,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662116143,71.15,62193.49,142.2,-0.36327,0.00018,11.04941]
[1780662116204,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662116696,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117103,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117105,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117138,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117142,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117144,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117272,71.15,62175.45,142.2,-0.3665,0.00018,11.07911]
[1780662117282,71.15,62170.33,142.2,-0.36742,0.00018,11.08737]
[1780662117470,71.15,62170.33,142.2,-0.36742,0.00018,11.08737]
[1780662118021,71.15,62170.33,142.2,-0.36742,0.00018,11.08737]
[1780662118371,71.14,62168.46,142.2,-0.36775,0.00018,11.09035]
[1780662118423,71.14,62168.46,142.2,-0.36775,0.00018,11.09035]
[1780662119249,71.14,62168.46,142.2,-0.36775,0.00018,11.09035]
[1780662119289,71.14,62165.07,142.2,-0.36836,0.00018,11.0958]
[1780662119421,71.14,62165.07,142.2,-0.36836,0.00018,11.0958]
[1780662121013,71.14,62162.61,142.2,-0.36881,0.00018,11.09973]
[1780662121031,71.14,62162.61,142.2,-0.36881,0.00018,11.09973]
[1780662121039,71.14,62162.61,142.2,-0.36881,0.00018,11.09973]
[1780662121109,71.14,62160.07,142.2,-0.36926,0.00018,11.10374]
[1780662121591,71.14,62160.07,142.2,-0.36926,0.00018,11.10374]
[1780662121594,71.14,62160.07,142.2,-0.36926,0.00018,11.10374]
[1780662121761,71.14,62160.07,142.2,-0.36926,0.00018,11.10374]
[1780662121867,71.14,62160.07,142.2,-0.36926,0.00018,11.10374]
[1780662121954,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122733,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122749,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122782,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122790,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122811,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122853,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662122941,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662123042,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662123140,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662123194,71.14,62160.5,142.2,-0.36918,0.00018,11.10305]
[1780662123213,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662123536,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662123681,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662123684,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662124179,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662124245,71.14,62170.45,142.2,-0.36739,0.00018,11.08704]
[1780662124280,71.14,62183.05,142.2,-0.36512,0.00018,11.06647]
[1780662124758,71.14,62183.05,142.2,-0.36512,0.00018,11.06647]
[1780662124761,71.14,62183.05,142.2,-0.36512,0.00018,11.06647]
[1780662125189,71.14,62183.05,142.2,-0.36512,0.00018,11.06647]
[1780662126231,71.13,62184.21,142.2,-0.36491,0.00018,11.06453]
[1780662126379,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126432,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126481,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126610,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126619,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126628,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126878,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126882,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126898,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662126935,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662127228,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662127231,71.13,62186.7,142.2,-0.36446,0.00018,11.0604]
[1780662127296,71.13,62172.38,142.2,-0.36702,0.00018,11.08378]
[1780662127726,71.13,62166.94,142.2,-0.368,0.00018,11.09256]
[1780662128744,71.13,62166.94,142.2,-0.368,0.00018,11.09256]
[1780662128779,71.13,62159.46,142.2,-0.36935,0.00018,11.10449]
[1780662129347,71.13,62159.46,142.2,-0.36935,0.00018,11.10449]
[1780662130532,71.12,62159.58,142.2,-0.36932,0.00018,11.10425]
[1780662130742,71.12,62159.58,142.2,-0.36932,0.00018,11.10425]
[1780662130751,71.12,62159.58,142.2,-0.36932,0.00018,11.10425]
[1780662130894,71.12,62159.58,142.2,-0.36932,0.00018,11.10425]
[1780662131154,71.12,62159.58,142.2,-0.36932,0.00018,11.10425]
[1780662131987,71.12,62158.76,142.2,-0.36947,0.00018,11.10555]
[1780662132031,71.12,62167.2,142.2,-0.36795,0.00018,11.09204]
[1780662132776,71.12,62167.2,142.2,-0.36795,0.00018,11.09204]
[1780662133273,71.12,62167.2,142.2,-0.36795,0.00018,11.09204]
[1780662133597,71.12,62168.92,142.2,-0.36763,0.00018,11.0892]
[1780662133640,71.12,62168.92,142.2,-0.36763,0.00018,11.0892]
[1780662134776,71.12,62165.65,142.2,-0.36822,0.00018,11.09446]
[1780662139811,71.12,62163.32,142.2,-0.36864,0.00018,11.0982]
[1780662140504,71.12,62163.32,142.2,-0.36864,0.00018,11.0982]
[1780662140552,71.12,62163.32,142.2,-0.36864,0.00018,11.0982]
[1780662140566,71.12,62163.32,142.2,-0.36864,0.00018,11.0982]
[1780662140643,71.12,62163.32,142.2,-0.36864,0.00018,11.0982]
[1780662141522,71.12,62162.99,142.2,-0.3687,0.00018,11.09873]
[1780662141553,71.12,62162.99,142.2,-0.3687,0.00018,11.09873]
[1780662141961,71.12,62162.99,142.2,-0.3687,0.00018,11.09873]
[1780662142310,71.12,62148.77,142.2,-0.37127,0.00018,11.12127]
[1780662142963,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662143413,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662143586,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662144163,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662144250,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662144338,71.12,62140.36,142.2,-0.37279,0.00018,11.13437]
[1780662144319,71.12,62138.07,142.2,-0.3732,0.00018,11.13793]
[1780662144966,71.12,62138.07,142.2,-0.3732,0.00018,11.13793]
[1780662145299,71.12,62138.07,142.2,-0.3732,0.00018,11.13793]
[1780662145316,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662145572,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662145573,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662145663,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662145779,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662146116,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662146272,71.12,62147.47,142.2,-0.3715,0.00018,11.12334]
[1780662146305,71.12,62130.36,142.2,-0.3746,0.00018,11.14976]
[1780662146770,71.12,62130.36,142.2,-0.3746,0.00018,11.14976]
[1780662147183,71.12,62130.36,142.2,-0.3746,0.00018,11.14976]
[1780662147268,71.12,62130.36,142.2,-0.3746,0.00018,11.14976]
[1780662147330,71.12,62121.79,142.2,-0.37616,0.00018,11.16275]
[1780662147619,71.12,62121.79,142.2,-0.37616,0.00018,11.16275]
[1780662147732,71.12,62121.79,142.2,-0.37616,0.00018,11.16275]
[1780662147909,71.12,62121.79,142.2,-0.37616,0.00018,11.16275]
[1780662147978,71.12,62121.79,142.2,-0.37616,0.00018,11.16275]
[1780662148223,71.12,62125.26,142.2,-0.37553,0.00018,11.15752]
[1780662148416,71.12,62125.26,142.2,-0.37553,0.00018,11.15752]
[1780662148544,71.12,62125.26,142.2,-0.37553,0.00018,11.15752]
[1780662149506,71.13,62126.51,142.2,-0.3753,0.00018,11.15566]
[1780662150331,71.13,62126.51,142.2,-0.3753,0.00018,11.15566]
[1780662150892,71.13,62130.29,142.2,-0.37462,0.00018,11.14998]
[1780662151491,71.13,62130.29,142.2,-0.37462,0.00018,11.14998]
[1780662152152,71.13,62130.29,142.2,-0.37462,0.00018,11.14998]
[1780662152160,71.13,62134.86,142.2,-0.37375,0.00018,11.13782]
[1780662153652,71.13,62135.54,142.2,-0.37363,0.00018,11.13679]
[1780662153814,71.13,62135.54,142.2,-0.37363,0.00018,11.13679]
[1780662155631,71.13,62136.58,142.2,-0.37344,0.00018,11.13521]
[1780662155695,71.13,62136.58,142.2,-0.37344,0.00018,11.13521]
[1780662155723,71.13,62136.58,142.2,-0.37344,0.00018,11.13521]
[1780662156261,71.13,62136.58,142.2,-0.37344,0.00018,11.13521]
[1780662156267,71.13,62142.06,142.2,-0.37245,0.00018,11.12675]
[1780662156579,71.13,62142.06,142.2,-0.37245,0.00018,11.12675]
[1780662156935,71.14,62148.01,142.2,-0.37138,0.00018,11.1175]
[1780662157573,71.14,62148.01,142.2,-0.37138,0.00018,11.1175]
[1780662158134,71.14,62152.36,142.2,-0.37059,0.00018,11.11069]
[1780662160307,71.14,62154.46,142.2,-0.37022,0.00018,11.1074]
[1780662161093,71.14,62155.18,142.2,-0.37009,0.00018,11.10629]
[1780662161203,71.14,62155.18,142.2,-0.37009,0.00018,11.10629]
[1780662161219,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161411,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161538,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161687,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161693,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161724,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662161870,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662162077,71.14,62151.16,142.2,-0.37082,0.00018,11.11266]
[1780662162225,71.14,62163.98,142.2,-0.36851,0.00018,11.0923]
[1780662163069,71.14,62163.98,142.2,-0.36851,0.00018,11.0923]
[1780662163184,71.14,62163.98,142.2,-0.36851,0.00018,11.0923]
[1780662163247,71.14,62163.98,142.2,-0.36851,0.00018,11.0923]
[1780662163303,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163439,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163459,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163536,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163674,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163738,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163774,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163800,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163860,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662163933,71.14,62169.66,142.2,-0.36748,0.00018,11.08313]
[1780662164188,71.14,62182.29,142.2,-0.3652,0.00018,11.06252]
[1780662164816,71.14,62182.29,142.2,-0.3652,0.00018,11.06252]
[1780662164825,71.14,62182.29,142.2,-0.3652,0.00018,11.06252]
[1780662164830,71.14,62182.29,142.2,-0.3652,0.00018,11.06252]
[1780662164883,71.14,62182.29,142.2,-0.3652,0.00018,11.06252]
[1780662165838,71.14,62181.59,142.2,-0.36533,0.00018,11.06365]
[1780662165963,71.14,62181.59,142.2,-0.36533,0.00018,11.06365]
[1780662167211,71.13,62181.53,142.2,-0.36534,0.00018,11.06372]
[1780662167312,71.13,62181.53,142.2,-0.36534,0.00018,11.06372]
[1780662167318,71.13,62181.53,142.2,-0.36534,0.00018,11.06372]
[1780662167915,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662167918,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662167927,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662167975,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662168097,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662168155,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662168200,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662168206,71.13,62181.17,142.2,-0.3654,0.00018,11.06429]
[1780662168496,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662168585,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662168937,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662168943,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662169107,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662169192,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662169347,71.13,62183.82,142.2,-0.36492,0.00018,11.05991]
[1780662169366,71.13,62198.89,142.2,-0.36222,0.00018,11.03482]
[1780662169641,71.13,62198.89,142.2,-0.36222,0.00018,11.03482]
[1780662169644,71.13,62198.89,142.2,-0.36222,0.00018,11.03482]
[1780662169684,71.13,62198.89,142.2,-0.36222,0.00018,11.03482]
[1780662170312,71.13,62198.89,142.2,-0.36222,0.00018,11.03482]
[1780662170378,71.13,62209.44,142.2,-0.36033,0.00018,11.01696]
[1780662170898,71.13,62209.44,142.2,-0.36033,0.00018,11.01696]
[1780662176060,71.13,62210.7,142.2,-0.36011,0.00018,11.01486]
[1780662176094,71.13,62210.7,142.2,-0.36011,0.00018,11.01486]
[1780662176138,71.13,62210.7,142.2,-0.36011,0.00018,11.01486]
[1780662176238,71.13,62210.7,142.2,-0.36011,0.00018,11.01486]
[1780662176823,71.13,62210.83,142.2,-0.36009,0.00018,11.01464]
[1780662176849,71.13,62210.83,142.2,-0.36009,0.00018,11.01464]
[1780662177092,71.13,62220.5,142.2,-0.35836,0.00018,10.99804]
[1780662178099,71.13,62223.83,142.2,-0.35777,0.00018,10.9923]
[1780662178825,71.13,62223.83,142.2,-0.35777,0.00018,10.9923]
[1780662181037,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181073,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181088,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181163,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181180,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181258,71.16,62224.31,142.2,-0.35773,0.00018,10.99201]
[1780662181502,71.18,62224.67,142.2,-0.35769,0.00018,10.99165]
[1780662181829,71.18,62224.67,142.2,-0.35769,0.00018,10.99165]
[1780662181844,71.18,62224.67,142.2,-0.35769,0.00018,10.99165]
[1780662182085,71.18,62224.67,142.2,-0.35769,0.00018,10.99165]
[1780662182294,71.18,62224.67,142.2,-0.35769,0.00018,10.99165]
[1780662182373,71.19,62227.62,142.2,-0.35719,0.00018,10.98679]
[1780662183355,71.19,62227.62,142.2,-0.35719,0.00018,10.98679]
[1780662183410,71.19,62223.82,142.2,-0.35787,0.00018,10.9934]
[1780662183795,71.19,62223.82,142.2,-0.35787,0.00018,10.9934]
[1780662185119,71.19,62223.21,142.2,-0.35798,0.00018,10.99448]
[1780662185148,71.19,62223.0,142.2,-0.35802,0.00018,10.99485]
[1780662186130,71.19,62223.0,142.2,-0.35802,0.00018,10.99485]
[1780662186153,71.19,62223.0,142.2,-0.35802,0.00018,10.99485]
[1780662186207,71.2,62215.09,142.2,-0.35945,0.00018,11.00866]
[1780662186532,71.2,62215.09,142.2,-0.35945,0.00018,11.00866]
[1780662187162,71.21,62222.63,142.2,-0.35811,0.00018,10.99569]
[1780662190183,71.21,62225.73,142.2,-0.35756,0.00018,10.99034]
[1780662191190,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192220,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192269,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192273,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192278,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192422,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192446,71.21,62221.68,142.2,-0.35828,0.00018,10.99736]
[1780662192512,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662192607,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662192887,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662192913,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662192927,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662192945,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662193082,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662193256,71.21,62219.6,142.2,-0.35865,0.00018,11.00095]
[1780662193472,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662193552,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662193859,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662194080,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662194228,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662194257,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662194386,71.21,62250.98,142.2,-0.35307,0.00018,10.9458]
[1780662194417,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194610,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194694,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194709,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194716,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194802,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662194908,71.2,62263.23,142.2,-0.3509,0.00018,10.92364]
[1780662195442,71.2,62255.79,142.2,-0.35221,0.00018,10.93707]
[1780662195576,71.2,62255.79,142.2,-0.35221,0.00018,10.93707]
[1780662196142,71.2,62255.79,142.2,-0.35221,0.00018,10.93707]
[1780662196332,71.2,62246.57,142.2,-0.35384,0.00018,10.95356]
[1780662196886,71.2,62246.57,142.2,-0.35384,0.00018,10.95356]
[1780662196971,71.2,62246.57,142.2,-0.35384,0.00018,10.95356]
[1780662197240,71.2,62237.0,142.2,-0.35554,0.00018,10.97049]
[1780662198954,71.18,62235.46,142.2,-0.35578,0.00018,10.97288]
[1780662199254,71.18,62232.36,142.2,-0.35633,0.00018,10.97828]
[1780662199820,71.18,62232.36,142.2,-0.35633,0.00018,10.97828]
[1780662199933,71.18,62232.36,142.2,-0.35633,0.00018,10.97828]
[1780662199997,71.18,62232.36,142.2,-0.35633,0.00018,10.97828]
[1780662200310,71.18,62232.36,142.2,-0.35633,0.00018,10.97828]
[1780662200344,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662200666,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662200686,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662200720,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662200882,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662201138,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662201174,71.18,62227.29,142.2,-0.35723,0.00018,10.98708]
[1780662201271,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662201610,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662201639,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662201715,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662201821,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662201999,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662202071,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662202528,71.2,62239.34,142.2,-0.35512,0.00018,10.96628]
[1780662202281,71.19,62257.53,142.2,-0.35188,0.00018,10.9337]
[1780662202820,71.19,62257.53,142.2,-0.35188,0.00018,10.9337]
[1780662202827,71.19,62257.53,142.2,-0.35188,0.00018,10.9337]
[1780662202929,71.19,62257.53,142.2,-0.35188,0.00018,10.9337]
[1780662203022,71.19,62257.53,142.2,-0.35188,0.00018,10.9337]
[1780662203572,71.19,62255.28,142.2,-0.35228,0.00018,10.93769]
[1780662203668,71.19,62255.28,142.2,-0.35228,0.00018,10.93769]
[1780662204295,71.17,62255.14,142.2,-0.35226,0.00018,10.93754]
[1780662205846,71.15,62256.74,142.2,-0.35194,0.00018,10.93422]
[1780662205885,71.15,62256.74,142.2,-0.35194,0.00018,10.93422]
[1780662205886,71.15,62256.74,142.2,-0.35194,0.00018,10.93422]
[1780662206038,71.15,62256.74,142.2,-0.35194,0.00018,10.93422]
[1780662207045,71.13,62256.84,142.2,-0.35189,0.00018,10.93361]
[1780662207838,71.11,62257.16,142.2,-0.3518,0.00018,10.93264]
[1780662208254,71.11,62257.16,142.2,-0.3518,0.00018,10.93264]
[1780662208375,71.11,62257.16,142.2,-0.3518,0.00018,10.93264]
[1780662208379,71.11,62257.16,142.2,-0.3518,0.00018,10.93264]
[1780662208474,71.09,62252.89,142.2,-0.35252,0.00018,10.93996]
[1780662208964,71.09,62252.89,142.2,-0.35252,0.00018,10.93996]
[1780662209000,71.09,62252.89,142.2,-0.35252,0.00018,10.93996]
[1780662209330,71.08,62249.65,142.2,-0.35309,0.00018,10.94572]
[1780662210304,71.08,62249.65,142.2,-0.35309,0.00018,10.94572]
[1780662210469,71.08,62249.65,142.2,-0.35309,0.00018,10.94572]
[1780662211058,71.06,62251.0,142.2,-0.35281,0.00018,10.94287]
[1780662211339,71.06,62251.0,142.2,-0.35281,0.00018,10.94287]
[1780662211534,71.06,62251.0,142.2,-0.35281,0.00018,10.94287]
[1780662211344,71.04,62261.85,142.2,-0.35079,0.00018,10.91748]
[1780662212164,71.04,62261.85,142.2,-0.35079,0.00018,10.91748]
[1780662212386,71.04,62261.85,142.2,-0.35079,0.00018,10.91748]
[1780662212815,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662212948,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662212948,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213153,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213343,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213437,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213545,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213548,71.04,62260.75,142.2,-0.35098,0.00018,10.91944]
[1780662213548,71.03,62265.99,142.2,-0.35004,0.00018,10.9098]
[1780662213973,71.03,62265.99,142.2,-0.35004,0.00018,10.9098]
[1780662214048,71.03,62265.99,142.2,-0.35004,0.00018,10.9098]
[1780662214120,71.03,62265.99,142.2,-0.35004,0.00018,10.9098]
[1780662214121,71.03,62265.99,142.2,-0.35004,0.00018,10.9098]
[1780662214663,71.03,62268.5,142.2,-0.3496,0.00018,10.90519]
[1780662215402,71.03,62268.5,142.2,-0.3496,0.00018,10.90519]
[1780662219389,71.03,62271.37,142.2,-0.34909,0.00018,10.89982]
[1780662219520,71.03,62271.37,142.2,-0.34909,0.00018,10.89982]
[1780662219521,71.03,62266.82,142.2,-0.34989,0.00018,10.90816]
[1780662220287,71.03,62266.82,142.2,-0.34989,0.00018,10.90816]
[1780662220413,71.03,62262.57,142.2,-0.35064,0.00018,10.91594]
[1780662221420,71.03,62259.54,142.2,-0.35117,0.00018,10.92144]
[1780662223711,71.02,62258.91,142.2,-0.35128,0.00018,10.92253]
[1780662224467,71.02,62258.91,142.2,-0.35128,0.00018,10.92253]
[1780662224965,71.02,62259.06,142.2,-0.35125,0.00018,10.92219]
[1780662225449,71.02,62265.43,142.2,-0.35012,0.00018,10.91055]
[1780662225648,71.02,62265.43,142.2,-0.35012,0.00018,10.91055]
[1780662226535,71.02,62265.43,142.2,-0.35012,0.00018,10.91055]
[1780662226456,71.02,62273.29,142.2,-0.34873,0.00018,10.89605]
[1780662227463,71.02,62269.7,142.2,-0.34936,0.00018,10.90265]
[1780662231492,71.01,62274.65,142.2,-0.34848,0.00018,10.89343]
[1780662232624,71.01,62276.35,142.2,-0.34817,0.00018,10.89025]
[1780662236978,71.01,62275.93,142.2,-0.34824,0.00018,10.89098]
[1780662237534,71.01,62283.73,142.2,-0.34687,0.00018,10.87643]
[1780662238578,71.01,62283.73,142.2,-0.34687,0.00018,10.87643]
[1780662238541,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662238600,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662238796,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662239035,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662239443,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662239539,71.01,62287.42,142.2,-0.34621,0.00018,10.86949]
[1780662239548,71.01,62298.86,142.2,-0.3442,0.00018,10.84784]
[1780662239729,71.01,62298.86,142.2,-0.3442,0.00018,10.84784]
[1780662239819,71.01,62298.86,142.2,-0.3442,0.00018,10.84784]
[1780662239886,71.01,62298.86,142.2,-0.3442,0.00018,10.84784]
[1780662240591,71.01,62298.86,142.2,-0.3442,0.00018,10.84784]
[1780662240555,71.01,62306.36,142.2,-0.34288,0.00018,10.83354]
[1780662240919,71.01,62306.36,142.2,-0.34288,0.00018,10.83354]
[1780662240957,71.01,62306.36,142.2,-0.34288,0.00018,10.83354]
[1780662241396,71.01,62306.36,142.2,-0.34288,0.00018,10.83354]
[1780662241576,71.01,62306.36,142.2,-0.34288,0.00018,10.83354]
[1780662241588,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662241770,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662241771,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662241943,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662242089,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662242156,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662242492,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662242578,71.02,62299.62,142.2,-0.34409,0.00018,10.84665]
[1780662242569,71.03,62281.51,142.2,-0.3473,0.00018,10.88112]
[1780662242862,71.03,62281.51,142.2,-0.3473,0.00018,10.88112]
[1780662243055,71.03,62281.51,142.2,-0.3473,0.00018,10.88112]
[1780662243545,71.03,62281.51,142.2,-0.3473,0.00018,10.88112]
[1780662243590,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662243720,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662243767,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662244016,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662244159,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662244244,71.04,62277.74,142.2,-0.34799,0.00018,10.88834]
[1780662244593,71.04,62286.75,142.2,-0.3464,0.00018,10.87151]
[1780662245599,71.04,62297.74,142.2,-0.34446,0.00018,10.85075]
[1780662246274,71.04,62297.74,142.2,-0.34446,0.00018,10.85075]
[1780662246364,71.04,62297.74,142.2,-0.34446,0.00018,10.85075]
[1780662246606,71.05,62294.65,142.2,-0.34502,0.00018,10.85678]
[1780662247261,71.05,62294.65,142.2,-0.34502,0.00018,10.85678]
[1780662247613,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248020,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248062,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248099,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248263,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248410,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248414,71.06,62298.15,142.2,-0.34442,0.00018,10.85028]
[1780662248620,71.06,62310.7,142.2,-0.34221,0.00018,10.82627]
[1780662248903,71.06,62310.7,142.2,-0.34221,0.00018,10.82627]
[1780662248964,71.06,62310.7,142.2,-0.34221,0.00018,10.82627]
[1780662248994,71.06,62310.7,142.2,-0.34221,0.00018,10.82627]
[1780662249504,71.06,62310.7,142.2,-0.34221,0.00018,10.82627]
[1780662249627,71.07,62327.53,142.2,-0.3393,0.00017,10.79394]
[1780662250096,71.07,62327.53,142.2,-0.3393,0.00017,10.79394]
[1780662250399,71.07,62327.53,142.2,-0.3393,0.00017,10.79394]
[1780662250462,71.07,62327.53,142.2,-0.3393,0.00017,10.79394]
[1780662250634,71.07,62330.48,142.2,-0.33878,0.00017,10.78812]
[1780662250742,71.07,62330.48,142.2,-0.33878,0.00017,10.78812]
[1780662251422,71.07,62330.48,142.2,-0.33878,0.00017,10.78812]
[1780662251642,71.05,62334.49,142.2,-0.33803,0.00017,10.77953]
[1780662252655,71.05,62334.49,142.2,-0.33803,0.00017,10.77953]
[1780662254000,70.99,62334.91,142.2,-0.33785,0.00017,10.77745]
[1780662254886,70.97,62335.36,142.2,-0.33773,0.00017,10.77598]
[1780662254926,70.97,62335.36,142.2,-0.33773,0.00017,10.77598]
[1780662255073,70.97,62335.36,142.2,-0.33773,0.00017,10.77598]
[1780662255651,70.97,62335.36,142.2,-0.33773,0.00017,10.77598]
[1780662255835,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662255928,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662255930,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256026,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256191,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256231,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256486,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256544,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256575,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256613,70.96,62334.82,142.2,-0.33781,0.00017,10.77687]
[1780662256627,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662256717,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662256816,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662256936,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662256993,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257039,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257096,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257281,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257321,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257414,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257580,70.96,62351.57,142.2,-0.33488,0.00017,10.74332]
[1780662257634,70.96,62372.12,142.2,-0.33131,0.00017,10.70144]
[1780662257687,70.96,62372.12,142.2,-0.33131,0.00017,10.70144]
[1780662257987,70.96,62372.12,142.2,-0.33131,0.00017,10.70144]
[1780662258054,70.96,62372.12,142.2,-0.33131,0.00017,10.70144]
[1780662258334,70.96,62372.12,142.2,-0.33131,0.00017,10.70144]
[1780662258564,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662258672,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662258799,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662259144,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662259169,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662259496,70.95,62384.44,142.2,-0.32915,0.00017,10.67558]
[1780662259637,70.97,62390.32,142.2,-0.32818,0.00017,10.66386]
[1780662259789,70.97,62390.32,142.2,-0.32818,0.00017,10.66386]
[1780662259857,70.97,62390.32,142.2,-0.32818,0.00017,10.66386]
[1780662259958,70.97,62390.32,142.2,-0.32818,0.00017,10.66386]
[1780662260390,70.97,62390.32,142.2,-0.32818,0.00017,10.66386]
[1780662261230,70.98,62392.4,142.2,-0.32785,0.00017,10.65987]
[1780662261277,70.98,62392.4,142.2,-0.32785,0.00017,10.65987]
[1780662261360,71.0,62396.28,142.2,-0.32722,0.00017,10.65215]
[1780662261693,71.0,62396.28,142.2,-0.32722,0.00017,10.65215]
[1780662262427,71.0,62396.28,142.2,-0.32722,0.00017,10.65215]
[1780662262434,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263115,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263415,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263433,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263523,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263540,71.01,62384.12,142.2,-0.32933,0.00017,10.6778]
[1780662263675,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662263766,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264038,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264146,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264160,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264169,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264539,71.01,62381.37,142.2,-0.32981,0.00017,10.68366]
[1780662264643,71.01,62375.28,142.2,-0.33087,0.00017,10.6963]
[1780662264929,71.01,62375.28,142.2,-0.33087,0.00017,10.6963]
[1780662265313,71.01,62365.25,142.2,-0.33261,0.00017,10.71688]
[1780662266169,71.01,62365.25,142.2,-0.33261,0.00017,10.71688]
[1780662266616,71.01,62365.25,142.2,-0.33261,0.00017,10.71688]
[1780662266263,71.01,62352.16,142.2,-0.33487,0.00017,10.7433]
[1780662267534,71.01,62352.16,142.2,-0.33487,0.00017,10.7433]
[1780662268111,71.0,62356.6,142.2,-0.33409,0.00017,10.73426]
[1780662269157,71.0,62350.94,142.2,-0.33508,0.00017,10.74566]
[1780662270572,70.98,62355.32,142.2,-0.33426,0.00017,10.73616]
[1780662272392,70.98,62354.58,142.2,-0.33439,0.00017,10.73766]
[1780662272923,70.96,62355.92,142.2,-0.33405,0.00017,10.72903]
[1780662273606,70.96,62355.92,142.2,-0.33405,0.00017,10.72903]
[1780662273723,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662273777,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662273845,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662273893,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662274061,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662274114,70.95,62357.57,142.2,-0.33376,0.00017,10.72566]
[1780662274224,70.95,62371.09,142.2,-0.33141,0.00017,10.69803]
[1780662275785,70.95,62371.48,142.2,-0.33135,0.00017,10.69722]
[1780662275799,70.95,62371.48,142.2,-0.33135,0.00017,10.69722]
[1780662276031,70.95,62371.48,142.2,-0.33135,0.00017,10.69722]
[1780662276201,70.95,62371.48,142.2,-0.33135,0.00017,10.69722]
[1780662276587,70.95,62371.48,142.2,-0.33135,0.00017,10.69722]
[1780662276614,70.95,62377.39,142.2,-0.33032,0.00017,10.68501]
[1780662276903,70.95,62377.39,142.2,-0.33032,0.00017,10.68501]
[1780662277255,70.95,62377.39,142.2,-0.33032,0.00017,10.68501]
[1780662277454,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662277987,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278031,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278043,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278279,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278582,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278591,70.96,62382.25,142.2,-0.32949,0.00017,10.67499]
[1780662278598,70.96,62379.56,142.2,-0.32996,0.00017,10.68072]
[1780662279012,70.96,62379.56,142.2,-0.32996,0.00017,10.68072]
[1780662279326,70.96,62379.56,142.2,-0.32996,0.00017,10.68072]
[1780662279427,70.96,62376.36,142.2,-0.33052,0.00017,10.68736]
[1780662280039,70.96,62376.36,142.2,-0.33052,0.00017,10.68736]
[1780662280058,70.96,62376.36,142.2,-0.33052,0.00017,10.68736]
[1780662280516,70.96,62376.36,142.2,-0.33052,0.00017,10.68736]
[1780662280516,70.96,62376.36,142.2,-0.33052,0.00017,10.68736]
[1780662280556,70.96,62369.61,142.2,-0.33169,0.00017,10.70127]
[1780662281077,70.96,62369.61,142.2,-0.33169,0.00017,10.70127]
[1780662281153,70.96,62369.61,142.2,-0.33169,0.00017,10.70127]
[1780662281178,70.96,62365.59,142.2,-0.33238,0.00017,10.70951]
[1780662283071,70.96,62364.45,142.2,-0.33258,0.00017,10.71182]
[1780662283081,70.96,62364.45,142.2,-0.33258,0.00017,10.71182]
[1780662283762,70.96,62362.02,142.2,-0.333,0.00017,10.71678]
[1780662283956,70.96,62362.02,142.2,-0.333,0.00017,10.71678]
[1780662284049,70.96,62362.02,142.2,-0.333,0.00017,10.71678]
[1780662284056,70.96,62362.02,142.2,-0.333,0.00017,10.71678]
[1780662284317,70.96,62362.02,142.2,-0.333,0.00017,10.71678]
[1780662285070,70.96,62359.49,142.2,-0.33344,0.00017,10.7219]
[1780662290202,70.96,62357.35,142.2,-0.3338,0.00017,10.72615]
[1780662290263,70.96,62357.35,142.2,-0.3338,0.00017,10.72615]
[1780662290334,70.96,62357.35,142.2,-0.3338,0.00017,10.72615]
[1780662290881,70.95,62358.17,142.2,-0.33366,0.00017,10.72444]
[1780662290909,70.95,62358.17,142.2,-0.33366,0.00017,10.72444]
[1780662290932,70.95,62362.59,142.2,-0.33289,0.00017,10.71544]
[1780662292781,70.95,62362.73,142.2,-0.33286,0.00017,10.71514]
[1780662293209,70.95,62362.73,142.2,-0.33286,0.00017,10.71514]
[1780662293286,70.95,62358.91,142.2,-0.33352,0.00017,10.72289]
[1780662297228,70.95,62360.24,142.2,-0.33329,0.00017,10.72013]
[1780662298054,70.95,62360.37,142.2,-0.33327,0.00017,10.71985]
[1780662298156,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299469,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299484,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299510,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299547,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299614,70.95,62355.38,142.2,-0.33413,0.00017,10.72998]
[1780662299656,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662299844,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662299990,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300120,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300161,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300196,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300219,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300280,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300286,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300356,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300423,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300450,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300542,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300595,70.95,62346.85,142.2,-0.33561,0.00017,10.74712]
[1780662300559,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662300808,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662300900,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662300936,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301273,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301330,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301596,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301598,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301617,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301851,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662301970,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302064,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302286,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302431,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302453,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302562,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302635,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302682,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302691,70.95,62343.7,142.2,-0.33616,0.00017,10.75344]
[1780662302689,70.93,62300.15,142.2,-0.34376,0.00018,10.83828]
[1780662303457,70.93,62300.15,142.2,-0.34376,0.00018,10.83828]
[1780662303543,70.93,62288.53,142.2,-0.34581,0.00018,10.86036]
[1780662305216,70.92,62288.73,142.2,-0.34576,0.00018,10.85986]
[1780662305262,70.92,62288.73,142.2,-0.34576,0.00018,10.85986]
[1780662305611,70.92,62288.7,142.2,-0.34577,0.00018,10.85993]
[1780662306714,70.93,62282.11,142.2,-0.34694,0.00018,10.87234]
[1780662306895,70.93,62282.11,142.2,-0.34694,0.00018,10.87234]
[1780662307056,70.93,62282.11,142.2,-0.34694,0.00018,10.87234]
[1780662309122,70.93,62281.81,142.2,-0.34699,0.00018,10.8729]
[1780662309237,70.93,62281.81,142.2,-0.34699,0.00018,10.8729]
[1780662309285,70.93,62281.81,142.2,-0.34699,0.00018,10.8729]
[1780662309353,70.93,62281.81,142.2,-0.34699,0.00018,10.8729]
[1780662309646,70.93,62281.81,142.2,-0.34699,0.00018,10.8729]
[1780662309721,70.92,62277.08,142.2,-0.34783,0.00018,10.88174]
[1780662310202,70.92,62277.08,142.2,-0.34783,0.00018,10.88174]
[1780662310269,70.92,62277.08,142.2,-0.34783,0.00018,10.88174]
[1780662310558,70.92,62277.08,142.2,-0.34783,0.00018,10.88174]
[1780662310584,70.92,62277.08,142.2,-0.34783,0.00018,10.88174]
[1780662310663,70.92,62272.29,142.2,-0.34867,0.00018,10.89063]
[1780662311058,70.92,62272.29,142.2,-0.34867,0.00018,10.89063]
[1780662311668,70.92,62265.84,142.2,-0.34981,0.00018,10.90253]
[1780662312252,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662312809,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662312863,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662312865,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662312910,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313143,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313300,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313413,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313424,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313616,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313630,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313654,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313657,70.92,62257.72,142.2,-0.35126,0.00018,10.91739]
[1780662313756,70.92,62248.01,142.2,-0.35298,0.00018,10.93493]
[1780662313818,70.92,62248.01,142.2,-0.35298,0.00018,10.93493]
[1780662314446,70.92,62248.01,142.2,-0.35298,0.00018,10.93493]
[1780662314569,70.92,62248.01,142.2,-0.35298,0.00018,10.93493]
[1780662314598,70.92,62237.11,142.2,-0.35492,0.00018,10.95438]
[1780662315753,70.92,62237.11,142.2,-0.35492,0.00018,10.95438]
[1780662316389,70.91,62231.57,142.2,-0.35589,0.00018,10.96408]
[1780662318313,70.91,62228.49,142.2,-0.35644,0.00018,10.96944]
[1780662319159,70.91,62228.49,142.2,-0.35644,0.00018,10.96944]
[1780662321483,70.9,62229.54,142.2,-0.35623,0.00018,10.96739]
[1780662321492,70.9,62229.54,142.2,-0.35623,0.00018,10.96739]
[1780662322566,70.9,62232.1,142.2,-0.35577,0.00018,10.96281]
[1780662322580,70.9,62232.1,142.2,-0.35577,0.00018,10.96281]
[1780662322632,70.89,62241.54,142.2,-0.35408,0.00018,10.94596]
[1780662323771,70.89,62241.54,142.2,-0.35408,0.00018,10.94596]
[1780662323348,70.89,62236.31,142.2,-0.35501,0.00018,10.95528]
[1780662324021,70.89,62236.31,142.2,-0.35501,0.00018,10.95528]
[1780662324134,70.89,62236.31,142.2,-0.35501,0.00018,10.95528]
[1780662324498,70.89,62236.31,142.2,-0.35501,0.00018,10.95528]
[1780662324724,70.89,62236.31,142.2,-0.35501,0.00018,10.95528]
[1780662324682,70.89,62228.29,142.2,-0.35644,0.00018,10.96941]
[1780662325418,70.89,62228.29,142.2,-0.35644,0.00018,10.96941]
[1780662325638,70.89,62228.29,142.2,-0.35644,0.00018,10.96941]
[1780662325774,70.89,62220.96,142.2,-0.35775,0.00018,10.98226]
[1780662326606,70.89,62228.94,142.2,-0.35632,0.00018,10.96824]
[1780662327624,70.89,62228.94,142.2,-0.35632,0.00018,10.96824]
[1780662327662,70.89,62228.94,142.2,-0.35632,0.00018,10.96824]
[1780662327719,70.89,62232.54,142.2,-0.35567,0.00018,10.96185]
[1780662328018,70.89,62232.54,142.2,-0.35567,0.00018,10.96185]
[1780662328212,70.89,62232.54,142.2,-0.35567,0.00018,10.96185]
[1780662329266,70.89,62235.09,142.2,-0.35522,0.00018,10.95734]
[1780662329606,70.89,62235.09,142.2,-0.35522,0.00018,10.95734]
[1780662329617,70.89,62235.09,142.2,-0.35522,0.00018,10.95734]
[1780662330605,70.88,62236.37,142.2,-0.35498,0.00018,10.955]
[1780662330620,70.88,62236.37,142.2,-0.35498,0.00018,10.955]
[1780662335083,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335093,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335205,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335324,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335649,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335773,70.87,62233.92,142.2,-0.35535,0.00018,10.95394]
[1780662335722,70.87,62237.88,142.2,-0.35464,0.00018,10.94684]
[1780662336678,70.87,62237.88,142.2,-0.35464,0.00018,10.94684]
[1780662336692,70.87,62237.88,142.2,-0.35464,0.00018,10.94684]
[1780662336701,70.87,62237.88,142.2,-0.35464,0.00018,10.94684]
[1780662336746,70.87,62242.54,142.2,-0.3538,0.00018,10.93846]
[1780662337101,70.87,62242.54,142.2,-0.3538,0.00018,10.93846]
[1780662337109,70.87,62242.54,142.2,-0.3538,0.00018,10.93846]
[1780662337446,70.87,62235.47,142.2,-0.35507,0.00018,10.95106]
[1780662337949,70.87,62235.47,142.2,-0.35507,0.00018,10.95106]
[1780662338453,70.87,62229.41,142.2,-0.35615,0.00018,10.96178]
[1780662339523,70.87,62229.41,142.2,-0.35615,0.00018,10.96178]
[1780662339784,70.87,62229.41,142.2,-0.35615,0.00018,10.96178]
[1780662339639,70.87,62223.74,142.2,-0.35716,0.00018,10.97173]
[1780662340087,70.87,62223.74,142.2,-0.35716,0.00018,10.97173]
[1780662340467,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341427,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341428,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341459,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341557,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341585,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341706,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341743,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341749,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341780,70.86,62233.68,142.2,-0.35538,0.00018,10.95418]
[1780662341792,70.86,62238.4,142.2,-0.35453,0.00018,10.94576]
[1780662342034,70.86,62238.4,142.2,-0.35453,0.00018,10.94576]
[1780662342048,70.86,62238.4,142.2,-0.35453,0.00018,10.94576]
[1780662342486,70.86,62249.41,142.2,-0.35257,0.00018,10.92593]
[1780662342851,70.86,62249.41,142.2,-0.35257,0.00018,10.92593]
[1780662342990,70.86,62249.41,142.2,-0.35257,0.00018,10.92593]
[1780662343712,70.86,62255.93,142.2,-0.3514,0.00018,10.91406]
[1780662344246,70.86,62255.93,142.2,-0.3514,0.00018,10.91406]
[1780662345135,70.86,62253.96,142.2,-0.35175,0.00018,10.91761]
[1780662346236,70.86,62253.18,142.2,-0.35188,0.00018,10.919]
[1780662348199,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348323,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348341,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348436,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348578,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348656,70.85,62252.81,142.2,-0.35194,0.00018,10.9196]
[1780662348757,70.85,62246.93,142.2,-0.35299,0.00018,10.9302]
[1780662349101,70.85,62246.93,142.2,-0.35299,0.00018,10.9302]
[1780662349193,70.85,62246.93,142.2,-0.35299,0.00018,10.9302]
[1780662349465,70.85,62246.93,142.2,-0.35299,0.00018,10.9302]
[1780662349832,70.85,62248.65,142.2,-0.35268,0.00018,10.92705]
[1780662354270,70.84,62246.43,142.2,-0.35306,0.00018,10.93089]
[1780662354751,70.84,62246.43,142.2,-0.35306,0.00018,10.93089]
[1780662359937,70.83,62248.08,142.2,-0.35274,0.00018,10.92765]
[1780662360030,70.83,62248.08,142.2,-0.35274,0.00018,10.92765]
[1780662360612,70.82,62253.16,142.2,-0.35183,0.00018,10.91841]
[1780662361183,70.82,62253.16,142.2,-0.35183,0.00018,10.91841]
[1780662361619,70.82,62249.78,142.2,-0.35243,0.00018,10.9245]
[1780662361969,70.82,62249.78,142.2,-0.35243,0.00018,10.9245]
[1780662362791,70.82,62249.78,142.2,-0.35243,0.00018,10.9245]
[1780662363225,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363233,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363443,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363504,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363507,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363822,70.82,62247.63,142.2,-0.35281,0.00018,10.92835]
[1780662363851,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662363875,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662363895,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662363957,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662364059,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662364742,70.82,62244.77,142.2,-0.35332,0.00018,10.93346]
[1780662364805,70.82,62234.18,142.2,-0.3552,0.00018,10.95235]
[1780662364856,70.82,62234.18,142.2,-0.3552,0.00018,10.95235]
[1780662364902,70.82,62234.18,142.2,-0.3552,0.00018,10.95235]
[1780662364996,70.82,62234.18,142.2,-0.3552,0.00018,10.95235]
[1780662365647,70.82,62224.52,142.2,-0.35693,0.00018,10.96938]
[1780662367099,70.81,62226.67,142.2,-0.35654,0.00018,10.96557]
[1780662367192,70.81,62226.67,142.2,-0.35654,0.00018,10.96557]
[1780662367661,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368079,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368090,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368097,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368150,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368341,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368774,70.81,62230.55,142.2,-0.35584,0.00018,10.95869]
[1780662368668,70.81,62237.17,142.2,-0.35465,0.00018,10.94687]
[1780662369032,70.81,62237.17,142.2,-0.35465,0.00018,10.94687]
[1780662369374,70.81,62237.17,142.2,-0.35465,0.00018,10.94687]
[1780662369434,70.81,62237.17,142.2,-0.35465,0.00018,10.94687]
[1780662374803,70.79,62235.92,142.2,-0.35485,0.00018,10.94882]
[1780662375988,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376008,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376174,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376262,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376268,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376296,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376628,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376827,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376838,70.79,62235.28,142.2,-0.35496,0.00018,10.94985]
[1780662376731,70.79,62247.98,142.2,-0.35268,0.00018,10.92701]
[1780662376937,70.79,62247.98,142.2,-0.35268,0.00018,10.92701]
[1780662377129,70.79,62247.98,142.2,-0.35268,0.00018,10.92701]
[1780662377527,70.79,62247.98,142.2,-0.35268,0.00018,10.92701]
[1780662377555,70.79,62247.98,142.2,-0.35268,0.00018,10.92701]
[1780662377737,70.78,62252.77,142.2,-0.35183,0.00018,10.91828]
[1780662379105,70.78,62255.01,142.2,-0.35142,0.00018,10.91417]
[1780662379184,70.78,62255.01,142.2,-0.35142,0.00018,10.91417]
[1780662379320,70.78,62255.01,142.2,-0.35142,0.00018,10.91417]
[1780662379366,70.78,62255.01,142.2,-0.35142,0.00018,10.91417]
[1780662379425,70.78,62255.01,142.2,-0.35142,0.00018,10.91417]
[1780662379752,70.78,62243.79,142.2,-0.35342,0.00018,10.93446]
[1780662380106,70.78,62243.79,142.2,-0.35342,0.00018,10.93446]
[1780662380758,70.78,62238.36,142.2,-0.35439,0.00018,10.94416]
[1780662380981,70.78,62238.36,142.2,-0.35439,0.00018,10.94416]
[1780662381000,70.78,62238.36,142.2,-0.35439,0.00018,10.94416]
[1780662381606,70.78,62238.36,142.2,-0.35439,0.00018,10.94416]
[1780662381827,70.78,62238.36,142.2,-0.35439,0.00018,10.94416]
[1780662381893,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382306,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382450,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382534,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382729,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382741,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382748,70.78,62235.64,142.2,-0.35487,0.00018,10.94896]
[1780662382788,70.77,62240.15,142.2,-0.35406,0.00018,10.94085]
[1780662383791,70.77,62235.74,142.2,-0.35484,0.00018,10.94868]
[1780662384424,70.77,62235.74,142.2,-0.35484,0.00018,10.94868]
[1780662386176,70.77,62234.33,142.2,-0.35509,0.00018,10.95111]
[1780662388013,70.76,62236.27,142.2,-0.35474,0.00018,10.94761]
[1780662388015,70.76,62236.27,142.2,-0.35474,0.00018,10.94761]
[1780662388529,70.76,62236.27,142.2,-0.35474,0.00018,10.94761]
[1780662388544,70.76,62236.27,142.2,-0.35474,0.00018,10.94761]
[1780662388589,70.76,62236.27,142.2,-0.35474,0.00018,10.94761]
[1780662388826,70.76,62242.22,142.2,-0.35367,0.00018,10.9369]
[1780662388961,70.76,62242.22,142.2,-0.35367,0.00018,10.9369]
[1780662388991,70.76,62242.22,142.2,-0.35367,0.00018,10.9369]
[1780662389520,70.76,62242.22,142.2,-0.35367,0.00018,10.9369]
[1780662389524,70.76,62242.22,142.2,-0.35367,0.00018,10.9369]
[1780662389833,70.76,62250.81,142.2,-0.35213,0.00018,10.92134]
[1780662391847,70.76,62254.5,142.2,-0.35141,0.00018,10.90929]
[1780662392902,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662392944,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662392968,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393128,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393586,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393600,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393728,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393733,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393865,70.75,62253.96,142.2,-0.35151,0.00018,10.91024]
[1780662393884,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662393950,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662394160,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662394263,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662394718,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662394812,70.75,62264.25,142.2,-0.34967,0.00018,10.89133]
[1780662394878,70.75,62261.05,142.2,-0.35024,0.00018,10.89721]
[1780662395327,70.75,62261.05,142.2,-0.35024,0.00018,10.89721]
[1780662395691,70.75,62261.05,142.2,-0.35024,0.00018,10.89721]
[1780662395822,70.75,62261.05,142.2,-0.35024,0.00018,10.89721]
[1780662397834,70.75,62261.5,142.2,-0.35015,0.00018,10.89634]
[1780662403281,70.75,62259.23,142.2,-0.35055,0.00018,10.90041]
[1780662405856,70.74,62258.68,142.2,-0.35064,0.00018,10.90138]
[1780662405859,70.74,62258.68,142.2,-0.35064,0.00018,10.90138]
[1780662405881,70.74,62258.68,142.2,-0.35064,0.00018,10.90138]
[1780662406280,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662406398,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662406409,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662406692,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662406723,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662406728,70.74,62259.49,142.2,-0.3505,0.00018,10.89987]
[1780662407360,70.74,62260.55,142.2,-0.35031,0.00018,10.89788]
[1780662407759,70.74,62260.55,142.2,-0.35031,0.00018,10.89788]
[1780662415020,70.73,62259.23,142.2,-0.35053,0.00018,10.90014]
[1780662417294,70.73,62259.05,142.2,-0.35056,0.00018,10.90045]
[1780662417353,70.73,62259.05,142.2,-0.35056,0.00018,10.90045]
[1780662417410,70.73,62259.05,142.2,-0.35056,0.00018,10.90045]
[1780662417975,70.73,62258.11,142.2,-0.35072,0.00018,10.90215]
[1780662418043,70.73,62248.04,142.2,-0.35252,0.00018,10.92049]
[1780662420651,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420675,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420759,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420775,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420835,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420889,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662420890,70.73,62246.82,142.2,-0.35273,0.00018,10.92266]
[1780662421001,70.73,62246.65,142.2,-0.35276,0.00018,10.92293]
[1780662421132,70.73,62246.65,142.2,-0.35276,0.00018,10.92293]
[1780662421247,70.73,62241.14,142.2,-0.35374,0.00018,10.93287]
[1780662422992,70.73,62241.14,142.2,-0.35374,0.00018,10.93287]
[1780662422098,70.73,62234.04,142.2,-0.35501,0.00018,10.94557]
[1780662423746,70.72,62239.27,142.2,-0.35407,0.00018,10.93613]
[1780662424229,70.72,62239.27,142.2,-0.35407,0.00018,10.93613]
[1780662424396,70.72,62239.27,142.2,-0.35407,0.00018,10.93613]
[1780662424542,70.72,62239.27,142.2,-0.35407,0.00018,10.93613]
[1780662424968,70.72,62239.27,142.2,-0.35407,0.00018,10.93613]
[1780662424765,70.72,62230.25,142.2,-0.35568,0.00018,10.95222]
[1780662425692,70.72,62230.25,142.2,-0.35568,0.00018,10.95222]
[1780662425853,70.72,62227.88,142.2,-0.3561,0.00018,10.95636]
[1780662426781,70.72,62216.43,142.2,-0.35816,0.00018,10.97646]
[1780662428795,70.72,62214.61,142.2,-0.35849,0.00018,10.97963]
[1780662429856,70.72,62214.61,142.2,-0.35849,0.00018,10.97963]
[1780662429950,70.72,62214.61,142.2,-0.35849,0.00018,10.97963]
[1780662429957,70.72,62215.38,142.2,-0.35835,0.00018,10.9783]
[1780662431448,70.72,62216.65,142.2,-0.35812,0.00018,10.97604]
[1780662431816,70.71,62212.4,142.2,-0.35888,0.00018,10.98339]
[1780662432717,70.71,62212.4,142.2,-0.35888,0.00018,10.98339]
[1780662434225,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662434305,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662434309,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662434525,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662434897,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662434904,70.71,62213.25,142.2,-0.35872,0.00018,10.98192]
[1780662435005,70.71,62202.6,142.2,-0.36064,0.00018,11.00029]
[1780662435743,70.71,62202.6,142.2,-0.36064,0.00018,11.00029]
[1780662435845,70.72,62194.54,142.2,-0.3621,0.00018,11.01403]
[1780662436254,70.72,62194.54,142.2,-0.3621,0.00018,11.01403]
[1780662436950,70.72,62194.54,142.2,-0.3621,0.00018,11.01403]
[1780662437014,70.72,62191.32,142.2,-0.36268,0.00018,11.01952]
[1780662437180,70.72,62191.32,142.2,-0.36268,0.00018,11.01952]
[1780662437834,70.72,62191.32,142.2,-0.36268,0.00018,11.01952]
[1780662438836,70.72,62189.12,142.2,-0.36308,0.00018,11.02323]
[1780662439171,70.72,62189.12,142.2,-0.36308,0.00018,11.02323]
[1780662439178,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662439486,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662439495,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662439511,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662439559,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662439972,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662440065,70.72,62189.43,142.2,-0.36302,0.00018,11.0227]
[1780662440071,70.72,62207.27,142.2,-0.35981,0.00018,10.99234]
[1780662440208,70.72,62207.27,142.2,-0.35981,0.00018,10.99234]
[1780662440225,70.72,62207.27,142.2,-0.35981,0.00018,10.99234]
[1780662441011,70.72,62207.25,142.2,-0.35981,0.00018,10.99234]
[1780662443096,70.72,62210.06,142.2,-0.3593,0.00018,10.9875]
[1780662446939,70.72,62204.08,142.2,-0.36039,0.00018,10.99788]
[1780662448953,70.72,62198.71,142.2,-0.36136,0.00018,11.00707]
[1780662449257,70.72,62198.71,142.2,-0.36136,0.00018,11.00707]
[1780662449366,70.72,62198.71,142.2,-0.36136,0.00018,11.00707]
[1780662450939,70.72,62197.94,142.2,-0.3615,0.00018,11.00839]
[1780662450943,70.72,62197.94,142.2,-0.3615,0.00018,11.00839]
[1780662451605,70.72,62195.84,142.2,-0.36187,0.00018,11.01196]
[1780662451974,70.72,62201.34,142.2,-0.36083,0.00018,10.99737]
[1780662454011,70.72,62204.31,142.2,-0.3603,0.00018,10.99228]
[1780662454093,70.72,62207.64,142.2,-0.3597,0.00018,10.98656]
[1780662454995,70.72,62214.39,142.2,-0.35848,0.00018,10.97489]
[1780662455926,70.72,62214.39,142.2,-0.35848,0.00018,10.97489]
[1780662456063,70.72,62214.39,142.2,-0.35848,0.00018,10.97489]
[1780662456071,70.72,62214.39,142.2,-0.35848,0.00018,10.97489]
[1780662456163,70.72,62214.39,142.2,-0.35848,0.00018,10.97489]
[1780662456130,70.73,62198.81,142.2,-0.36129,0.00018,11.00172]
[1780662456310,70.73,62198.81,142.2,-0.36129,0.00018,11.00172]
[1780662457009,70.74,62190.07,142.2,-0.3629,0.00018,11.01681]
[1780662457877,70.74,62190.07,142.2,-0.3629,0.00018,11.01681]
[1780662459390,70.75,62190.43,142.2,-0.36284,0.00018,11.01631]
[1780662459391,70.75,62190.43,142.2,-0.36284,0.00018,11.01631]
[1780662461452,70.75,62195.69,142.2,-0.36189,0.00018,11.00742]
[1780662461810,70.75,62195.69,142.2,-0.36189,0.00018,11.00742]
[1780662461947,70.75,62195.69,142.2,-0.36189,0.00018,11.00742]
[1780662462055,70.75,62195.69,142.2,-0.36189,0.00018,11.00742]
[1780662467144,70.75,62200.09,142.2,-0.3611,0.00018,10.99998]
[1780662467762,70.75,62199.81,142.2,-0.36115,0.00018,11.00047]
[1780662467865,70.75,62199.81,142.2,-0.36115,0.00018,11.00047]
[1780662467892,70.75,62199.81,142.2,-0.36115,0.00018,11.00047]
[1780662468090,70.75,62210.48,142.2,-0.35923,0.00018,10.98217]
[1780662468710,70.75,62210.48,142.2,-0.35923,0.00018,10.98217]
[1780662469098,70.75,62210.69,142.2,-0.3592,0.00018,10.98182]
[1780662472979,70.75,62209.69,142.2,-0.35938,0.00018,10.98355]
[1780662475140,70.75,62206.0,142.2,-0.36004,0.00018,10.98992]
[1780662477114,70.75,62206.06,142.2,-0.36003,0.00018,10.98982]
[1780662477169,70.75,62206.06,142.2,-0.36003,0.00018,10.98983]
[1780662477354,70.75,62206.06,142.2,-0.36003,0.00018,10.98983]
[1780662477597,70.75,62206.06,142.2,-0.36003,0.00018,10.98983]
[1780662477690,70.75,62206.06,142.2,-0.36003,0.00018,10.98983]
[1780662478192,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662478371,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662478473,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662478495,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662478781,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662478790,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662479044,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662479126,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662479184,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662479203,70.75,62194.81,142.2,-0.36206,0.00018,11.00902]
[1780662479209,70.75,62179.19,142.2,-0.36488,0.00018,11.0352]
[1780662480096,70.75,62179.19,142.2,-0.36488,0.00018,11.0352]
[1780662480216,70.75,62171.49,142.2,-0.36628,0.00018,11.0479]
[1780662480556,70.75,62171.49,142.2,-0.36628,0.00018,11.0479]
[1780662480768,70.75,62171.49,142.2,-0.36628,0.00018,11.0479]
[1780662481223,70.75,62177.84,142.2,-0.36513,0.00018,11.03743]
[1780662481362,70.75,62177.84,142.2,-0.36513,0.00018,11.03743]
[1780662481538,70.75,62177.84,142.2,-0.36513,0.00018,11.03743]
[1780662481655,70.75,62177.84,142.2,-0.36513,0.00018,11.03743]
[1780662481711,70.75,62177.84,142.2,-0.36513,0.00018,11.03743]
[1780662482949,70.75,62176.53,142.2,-0.36536,0.00018,11.03957]
[1780662484727,70.75,62172.06,142.2,-0.36617,0.00018,11.04688]
[1780662485053,70.75,62172.06,142.2,-0.36617,0.00018,11.04688]
[1780662485197,70.75,62172.06,142.2,-0.36617,0.00018,11.04688]
[1780662485264,70.75,62161.57,142.2,-0.36807,0.00018,11.06397]
[1780662485331,70.75,62161.57,142.2,-0.36807,0.00018,11.06397]
[1780662485626,70.75,62161.57,142.2,-0.36807,0.00018,11.06397]
[1780662485725,70.75,62161.57,142.2,-0.36807,0.00018,11.06397]
[1780662486246,70.75,62161.57,142.2,-0.36807,0.00018,11.06397]
[1780662487178,70.75,62160.18,142.2,-0.36832,0.00018,11.06617]
[1780662487192,70.75,62160.18,142.2,-0.36832,0.00018,11.06617]
[1780662488158,70.74,62159.61,142.2,-0.36842,0.00018,11.06706]
[1780662488512,70.74,62158.64,142.2,-0.36859,0.00018,11.06859]
[1780662489353,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662489690,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662489807,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662489864,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662490033,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662490286,70.74,62158.4,142.2,-0.36863,0.00018,11.06894]
[1780662490293,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490345,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490349,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490537,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490720,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490750,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490782,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662490919,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662491052,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662491321,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662491509,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662491647,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662491807,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662492050,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662492118,70.74,62146.4,142.2,-0.37081,0.00018,11.08807]
[1780662492437,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662492573,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662492836,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662492877,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493117,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493125,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493131,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493147,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493228,70.74,62147.36,142.2,-0.37063,0.00018,11.0865]
[1780662493266,70.73,62145.48,142.2,-0.37097,0.00018,11.08946]
[1780662493370,70.73,62145.48,142.2,-0.37097,0.00018,11.08946]
[1780662493583,70.73,62145.48,142.2,-0.37097,0.00018,11.08946]
[1780662494164,70.73,62145.48,142.2,-0.37097,0.00018,11.08946]
[1780662494221,70.73,62125.82,142.2,-0.37455,0.00018,11.12008]
[1780662494706,70.73,62125.82,142.2,-0.37455,0.00018,11.12008]
[1780662494788,70.73,62125.82,142.2,-0.37455,0.00018,11.12008]
[1780662495214,70.74,62118.8,142.2,-0.37584,0.00018,11.13082]
[1780662496295,70.74,62118.8,142.2,-0.37584,0.00018,11.13082]
[1780662496283,70.74,62122.86,142.2,-0.3751,0.00018,11.12466]
[1780662496384,70.74,62122.86,142.2,-0.3751,0.00018,11.12466]
[1780662496670,70.74,62122.86,142.2,-0.3751,0.00018,11.12466]
[1780662496821,70.74,62122.86,142.2,-0.3751,0.00018,11.12466]
[1780662497286,70.74,62122.86,142.2,-0.3751,0.00018,11.12466]
[1780662497261,70.74,62129.06,142.2,-0.37396,0.00018,11.11512]
[1780662497478,70.74,62129.06,142.2,-0.37396,0.00018,11.11512]
[1780662498089,70.74,62129.06,142.2,-0.37396,0.00018,11.11512]
[1780662498107,70.74,62129.06,142.2,-0.37396,0.00018,11.11512]
[1780662498218,70.74,62140.94,142.2,-0.3718,0.00018,11.09667]
[1780662499075,70.74,62140.94,142.2,-0.3718,0.00018,11.09667]
[1780662499176,70.74,62139.28,142.2,-0.3721,0.00018,11.09927]
[1780662500647,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662500653,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662500769,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662500773,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662500834,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662501049,70.74,62136.52,142.2,-0.37261,0.00018,11.10361]
[1780662502221,70.74,62135.42,142.2,-0.37281,0.00018,11.10531]
[1780662502282,70.74,62142.46,142.2,-0.37152,0.00018,11.09426]
[1780662503004,70.74,62142.46,142.2,-0.37152,0.00018,11.09426]
[1780662503134,70.74,62142.46,142.2,-0.37152,0.00018,11.09426]
[1780662503155,70.74,62142.46,142.2,-0.37152,0.00018,11.09426]
[1780662503157,70.74,62142.46,142.2,-0.37152,0.00018,11.09426]
[1780662503196,70.74,62138.15,142.2,-0.37231,0.00018,11.10102]
[1780662504114,70.74,62138.15,142.2,-0.37231,0.00018,11.10102]
[1780662504128,70.74,62138.15,142.2,-0.37231,0.00018,11.10102]
[1780662504909,70.74,62137.8,142.2,-0.37237,0.00018,11.10156]
[1780662505273,70.74,62137.8,142.2,-0.37237,0.00018,11.10156]
[1780662505401,70.73,62134.43,142.2,-0.37298,0.00018,11.10678]
[1780662508092,70.74,62134.41,142.2,-0.37299,0.00018,11.10683]
[1780662508193,70.74,62133.92,142.2,-0.37308,0.00018,11.10762]
[1780662508422,70.74,62136.97,142.2,-0.37253,0.00018,11.10289]
[1780662510111,70.74,62136.97,142.2,-0.37253,0.00018,11.10289]
[1780662510615,70.74,62142.97,142.2,-0.37143,0.00018,11.09345]
[1780662512450,70.73,62145.97,142.2,-0.37083,0.00018,11.08347]
[1780662516560,70.73,62146.97,142.2,-0.37064,0.00018,11.08181]
[1780662517485,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662518491,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662518776,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662518780,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662518805,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662518822,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519063,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519081,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519177,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519181,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519277,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519286,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519295,70.73,62151.34,142.2,-0.36984,0.00018,11.07482]
[1780662519374,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662519527,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662519643,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662519778,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662519782,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662520066,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662520113,70.72,62151.48,142.2,-0.36981,0.00018,11.07454]
[1780662520193,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662520369,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662520646,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662521030,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662521065,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662521254,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662521269,70.72,62166.98,142.2,-0.36699,0.00018,11.04952]
[1780662521134,70.72,62172.68,142.2,-0.36596,0.00018,11.04016]
[1780662521343,70.72,62172.68,142.2,-0.36596,0.00018,11.04016]
[1780662521601,70.72,62172.68,142.2,-0.36596,0.00018,11.04016]
[1780662522052,70.72,62172.68,142.2,-0.36596,0.00018,11.04016]
[1780662522086,70.72,62190.47,142.2,-0.36274,0.00018,11.01052]
[1780662522629,70.72,62190.47,142.2,-0.36274,0.00018,11.01052]
[1780662522869,70.72,62190.47,142.2,-0.36274,0.00018,11.01052]
[1780662523219,70.72,62190.47,142.2,-0.36274,0.00018,11.01052]
[1780662523289,70.72,62195.14,142.2,-0.36189,0.00018,11.00263]
[1780662523915,70.72,62190.91,142.2,-0.36266,0.00018,11.00979]
[1780662524363,70.72,62190.91,142.2,-0.36266,0.00018,11.00979]
[1780662524778,70.72,62190.91,142.2,-0.36266,0.00018,11.00979]
[1780662525712,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662525742,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662525804,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662525951,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662526050,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662526161,70.72,62190.78,142.2,-0.36268,0.00018,11.01002]
[1780662526257,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662526732,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527047,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527125,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527158,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527166,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527216,70.72,62183.77,142.2,-0.36395,0.00018,11.02179]
[1780662527268,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528055,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528131,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528178,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528196,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528214,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528214,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528227,70.72,62179.39,142.2,-0.36474,0.00018,11.02908]
[1780662528361,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662528413,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662528761,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662529054,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662529255,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662529277,70.72,62167.04,142.2,-0.36698,0.00018,11.0494]
[1780662529123,70.72,62155.82,142.2,-0.36901,0.00018,11.06754]
[1780662529622,70.72,62155.82,142.2,-0.36901,0.00018,11.06754]
[1780662529975,70.72,62155.82,142.2,-0.36901,0.00018,11.06754]
[1780662529976,70.72,62155.82,142.2,-0.36901,0.00018,11.06754]
[1780662530774,70.72,62153.01,142.2,-0.36952,0.00018,11.07201]
[1780662531854,70.71,62154.25,142.2,-0.36929,0.00018,11.06999]
[1780662532109,70.71,62154.25,142.2,-0.36929,0.00018,11.06999]
[1780662534445,70.71,62155.67,142.2,-0.36903,0.00018,11.06762]
[1780662536406,70.7,62155.42,142.2,-0.36906,0.00018,11.06795]
[1780662537083,70.7,62155.42,142.2,-0.36906,0.00018,11.06795]
[1780662537218,70.7,62155.42,142.2,-0.36906,0.00018,11.06795]
[1780662537515,70.7,62154.94,142.2,-0.36915,0.00018,11.06869]
[1780662537645,70.7,62154.94,142.2,-0.36915,0.00018,11.06869]
[1780662538111,70.7,62154.94,142.2,-0.36915,0.00018,11.06869]
[1780662538250,70.7,62154.94,142.2,-0.36915,0.00018,11.06869]
[1780662538534,70.7,62153.23,142.2,-0.36945,0.00018,11.07136]
[1780662539191,70.7,62153.23,142.2,-0.36945,0.00018,11.07136]
[1780662539290,70.69,62147.14,142.2,-0.37056,0.00018,11.08103]
[1780662540398,70.69,62146.42,142.2,-0.37069,0.00018,11.08217]
[1780662540939,70.69,62146.42,142.2,-0.37069,0.00018,11.08217]
[1780662541054,70.69,62144.41,142.2,-0.37105,0.00018,11.08531]
[1780662547056,70.69,62146.34,142.2,-0.3707,0.00018,11.08225]
[1780662547066,70.69,62146.34,142.2,-0.3707,0.00018,11.08225]
[1780662547087,70.69,62143.47,142.2,-0.37122,0.00018,11.0868]
[1780662548962,70.69,62143.65,142.2,-0.37119,0.00018,11.08655]
[1780662549000,70.69,62143.65,142.2,-0.37119,0.00018,11.08655]
[1780662549360,70.69,62143.65,142.2,-0.37119,0.00018,11.08655]
[1780662549049,70.7,62144.89,142.2,-0.37097,0.00018,11.08463]
[1780662549380,70.7,62144.89,142.2,-0.37097,0.00018,11.08463]
[1780662549600,70.7,62144.89,142.2,-0.37097,0.00018,11.08463]
[1780662549621,70.7,62144.89,142.2,-0.37097,0.00018,11.08463]
[1780662550009,70.7,62144.89,142.2,-0.37097,0.00018,11.08463]
[1780662550084,70.69,62156.95,142.2,-0.36877,0.00018,11.06535]
[1780662550767,70.69,62156.95,142.2,-0.36877,0.00018,11.06535]
[1780662551743,70.69,62163.26,142.2,-0.36762,0.00018,11.05508]
[1780662552619,70.69,62163.26,142.2,-0.36762,0.00018,11.05508]
[1780662553361,70.69,62163.26,142.2,-0.36762,0.00018,11.05508]
[1780662552750,70.69,62170.6,142.2,-0.36628,0.00018,11.04307]
[1780662553617,70.69,62170.6,142.2,-0.36628,0.00018,11.04307]
[1780662554282,70.69,62173.95,142.2,-0.36567,0.00018,11.03753]
[1780662554776,70.69,62173.95,142.2,-0.36567,0.00018,11.03753]
[1780662554851,70.69,62173.95,142.2,-0.36567,0.00018,11.03753]
[1780662554944,70.69,62173.95,142.2,-0.36567,0.00018,11.03753]
[1780662555573,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662555591,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662555723,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662555776,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662555804,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662556108,70.69,62176.32,142.2,-0.36524,0.00018,11.03361]
[1780662556422,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556425,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556575,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556581,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556601,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556669,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556684,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556715,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662556746,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662557224,70.69,62176.93,142.2,-0.36513,0.00018,11.03259]
[1780662557698,70.69,62174.68,142.2,-0.36554,0.00018,11.03629]
[1780662557724,70.69,62174.68,142.2,-0.36554,0.00018,11.03629]
[1780662558059,70.69,62174.68,142.2,-0.36554,0.00018,11.03629]
[1780662558688,70.69,62172.72,142.2,-0.36589,0.00018,11.03952]
[1780662558989,70.69,62172.72,142.2,-0.36589,0.00018,11.03952]
[1780662559011,70.69,62172.72,142.2,-0.36589,0.00018,11.03952]
[1780662559051,70.69,62172.72,142.2,-0.36589,0.00018,11.03952]
[1780662559094,70.69,62172.72,142.2,-0.36589,0.00018,11.03952]
[1780662559503,70.68,62173.05,142.2,-0.36583,0.00018,11.03897]
[1780662559665,70.68,62173.05,142.2,-0.36583,0.00018,11.03897]
[1780662559729,70.68,62173.05,142.2,-0.36583,0.00018,11.03897]
[1780662560240,70.68,62173.05,142.2,-0.36583,0.00018,11.03897]
[1780662560250,70.68,62180.96,142.2,-0.3644,0.00018,11.02585]
[1780662560807,70.68,62187.0,142.2,-0.3633,0.00018,11.01574]
[1780662564167,70.68,62188.61,142.2,-0.36301,0.00018,11.01304]
[1780662567573,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567580,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567580,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567610,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567625,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567689,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567744,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567791,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567880,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567893,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567897,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567976,70.68,62190.15,142.2,-0.36273,0.00018,11.01046]
[1780662567988,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662568453,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662568494,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662568666,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662568797,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662569060,70.69,62180.25,142.2,-0.36453,0.00018,11.02705]
[1780662569091,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662569588,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662569901,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662569952,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662570025,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662570114,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662570344,70.68,62160.01,142.2,-0.36819,0.00018,11.06019]
[1780662570241,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662570439,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662570548,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662570755,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662571025,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662571168,70.68,62160.68,142.2,-0.36807,0.00018,11.05907]
[1780662571200,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662571623,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662571800,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662571869,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662572267,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662572273,70.68,62143.41,142.2,-0.37116,0.00018,11.08147]
[1780662572316,70.67,62144.17,142.2,-0.37102,0.00018,11.08022]
[1780662573157,70.67,62144.17,142.2,-0.37102,0.00018,11.08022]
[1780662573281,70.67,62144.17,142.2,-0.37102,0.00018,11.08022]
[1780662573409,70.67,62144.17,142.2,-0.37102,0.00018,11.08022]
[1780662574349,70.67,62141.98,142.2,-0.37142,0.00018,11.08368]
[1780662574395,70.67,62136.82,142.2,-0.37236,0.00018,11.09177]
[1780662574642,70.67,62136.82,142.2,-0.37236,0.00018,11.09177]
[1780662574807,70.67,62136.82,142.2,-0.37236,0.00018,11.09177]
[1780662575302,70.67,62136.82,142.2,-0.37236,0.00018,11.09177]
[1780662575365,70.67,62129.59,142.2,-0.37368,0.00018,11.10302]
[1780662575647,70.67,62129.59,142.2,-0.37368,0.00018,11.10302]
[1780662576313,70.67,62124.86,142.2,-0.37454,0.00018,11.11029]
[1780662577499,70.67,62122.81,142.2,-0.37491,0.00018,11.11342]
[1780662578017,70.67,62127.72,142.2,-0.37401,0.00018,11.10586]
[1780662582818,70.66,62128.17,142.2,-0.37392,0.00018,11.10506]
[1780662582920,70.66,62128.17,142.2,-0.37392,0.00018,11.10506]
[1780662582939,70.66,62128.17,142.2,-0.37392,0.00018,11.10506]
[1780662583004,70.66,62118.07,142.2,-0.37577,0.00018,11.12051]
[1780662583706,70.66,62118.07,142.2,-0.37577,0.00018,11.12051]
[1780662583785,70.66,62118.07,142.2,-0.37577,0.00018,11.12051]
[1780662584143,70.66,62114.96,142.2,-0.37633,0.00018,11.12521]
[1780662584536,70.66,62114.96,142.2,-0.37633,0.00018,11.12521]
[1780662584894,70.66,62114.96,142.2,-0.37633,0.00018,11.12521]
[1780662585547,70.66,62116.5,142.2,-0.37605,0.00018,11.12288]
[1780662585874,70.66,62116.5,142.2,-0.37605,0.00018,11.12288]
[1780662586097,70.66,62116.5,142.2,-0.37605,0.00018,11.12288]
[1780662586394,70.66,62116.5,142.2,-0.37605,0.00018,11.12288]
[1780662586431,70.66,62116.5,142.2,-0.37605,0.00018,11.12288]
[1780662586225,70.66,62118.28,142.2,-0.37573,0.00018,11.12019]
[1780662586715,70.66,62118.28,142.2,-0.37573,0.00018,11.12019]
[1780662586749,70.66,62118.28,142.2,-0.37573,0.00018,11.12019]
[1780662587160,70.66,62118.28,142.2,-0.37573,0.00018,11.12019]
[1780662587217,70.66,62118.28,142.2,-0.37573,0.00018,11.12019]
[1780662587245,70.66,62122.95,142.2,-0.37487,0.00018,11.11302]
[1780662587534,70.66,62122.95,142.2,-0.37487,0.00018,11.11302]
[1780662588019,70.66,62118.18,142.2,-0.37574,0.00018,11.12028]
[1780662590177,70.65,62117.42,142.2,-0.37588,0.00018,11.12142]
[1780662590183,70.65,62117.42,142.2,-0.37588,0.00018,11.12142]
[1780662590607,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591114,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591188,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591258,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591273,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591314,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591318,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591320,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591339,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591426,70.65,62118.7,142.2,-0.37564,0.00018,11.11944]
[1780662591361,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662591455,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662591497,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662591940,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662592177,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662592352,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662592366,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662592378,70.65,62128.45,142.2,-0.37385,0.00018,11.10445]
[1780662592445,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662592457,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662592758,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662592910,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662592999,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662593041,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662593117,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662593350,70.65,62163.45,142.2,-0.36746,0.00018,11.04887]
[1780662593439,70.64,62193.94,142.2,-0.36193,0.00018,10.99812]
[1780662593536,70.64,62193.94,142.2,-0.36193,0.00018,10.99812]
[1780662593566,70.64,62193.94,142.2,-0.36193,0.00018,10.99812]
[1780662594058,70.64,62176.69,142.2,-0.36505,0.00018,11.02707]
[1780662594838,70.64,62176.69,142.2,-0.36505,0.00018,11.02707]
[1780662595295,70.64,62176.69,142.2,-0.36505,0.00018,11.02707]
[1780662595382,70.64,62164.97,142.2,-0.36718,0.00018,11.04634]
[1780662595549,70.64,62164.97,142.2,-0.36718,0.00018,11.04634]
[1780662596629,70.64,62162.68,142.2,-0.3676,0.00018,11.05007]
[1780662597416,70.64,62162.68,142.2,-0.3676,0.00018,11.05007]
[1780662597953,70.65,62159.87,142.2,-0.36811,0.00018,11.05465]
[1780662597981,70.65,62159.87,142.2,-0.36811,0.00018,11.05465]
[1780662599321,70.65,62160.8,142.2,-0.36794,0.00018,11.05315]
[1780662599751,70.64,62159.82,142.2,-0.36812,0.00018,11.05469]
[1780662600335,70.64,62159.82,142.2,-0.36812,0.00018,11.05469]
[1780662600335,70.64,62159.82,142.2,-0.36812,0.00018,11.05469]
[1780662600364,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600636,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600702,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600763,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600781,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600808,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662600903,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662601394,70.64,62166.65,142.2,-0.36687,0.00018,11.04357]
[1780662601416,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662601901,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662602000,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662602059,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662602275,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662602455,70.64,62186.3,142.2,-0.36331,0.00018,11.01097]
[1780662602410,70.64,62293.91,142.2,-0.34402,0.00018,10.81722]
[1780662602655,70.64,62293.91,142.2,-0.34402,0.00018,10.81722]
[1780662602682,70.64,62293.91,142.2,-0.34402,0.00018,10.81722]
[1780662602777,70.64,62293.91,142.2,-0.34402,0.00018,10.81722]
[1780662602921,70.64,62293.91,142.2,-0.34402,0.00018,10.81722]
[1780662603459,70.64,62312.41,142.2,-0.34075,0.00018,10.78136]
[1780662603541,70.64,62312.41,142.2,-0.34075,0.00018,10.78136]
[1780662603691,70.64,62312.41,142.2,-0.34075,0.00018,10.78136]
[1780662604377,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662604748,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662604829,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662604952,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605115,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605135,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605276,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605399,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605458,70.66,62318.89,142.2,-0.33964,0.00018,10.76901]
[1780662605464,70.66,62312.64,142.2,-0.34074,0.00018,10.78127]
[1780662606232,70.66,62312.64,142.2,-0.34074,0.00018,10.78127]
[1780662606435,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662606580,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662606610,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662607138,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662607198,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662607381,70.66,62277.23,142.2,-0.34701,0.00018,10.84924]
[1780662607398,70.66,62242.09,142.2,-0.35329,0.00018,10.91407]
[1780662607506,70.66,62242.09,142.2,-0.35329,0.00018,10.91407]
[1780662607605,70.66,62242.09,142.2,-0.35329,0.00018,10.91407]
[1780662607977,70.66,62242.09,142.2,-0.35329,0.00018,10.91407]
[1780662608237,70.66,62242.09,142.2,-0.35329,0.00018,10.91407]
[1780662608338,70.66,62233.39,142.2,-0.35485,0.00018,10.9297]
[1780662608535,70.66,62233.39,142.2,-0.35485,0.00018,10.9297]
[1780662609338,70.66,62233.39,142.2,-0.35485,0.00018,10.9297]
[1780662609359,70.66,62233.39,142.2,-0.35485,0.00018,10.9297]
[1780662609429,70.66,62244.24,142.2,-0.35291,0.00018,10.9102]
[1780662610219,70.66,62244.24,142.2,-0.35291,0.00018,10.9102]
[1780662610370,70.66,62244.24,142.2,-0.35291,0.00018,10.9102]
[1780662610429,70.66,62244.24,142.2,-0.35291,0.00018,10.9102]
[1780662610424,70.66,62231.6,142.2,-0.35517,0.00018,10.93289]
[1780662610620,70.66,62231.6,142.2,-0.35517,0.00018,10.93289]
[1780662610900,70.66,62231.6,142.2,-0.35517,0.00018,10.93289]
[1780662611479,70.66,62231.6,142.2,-0.35517,0.00018,10.93289]
[1780662611505,70.66,62216.73,142.2,-0.35785,0.00018,10.95914]
[1780662612542,70.66,62216.17,142.2,-0.35795,0.00018,10.96013]
[1780662612552,70.66,62216.17,142.2,-0.35795,0.00018,10.96013]
[1780662612966,70.66,62216.17,142.2,-0.35795,0.00018,10.96013]
[1780662613289,70.66,62216.17,142.2,-0.35795,0.00018,10.96013]
[1780662613295,70.66,62216.17,142.2,-0.35795,0.00018,10.96013]
[1780662613362,70.66,62220.4,142.2,-0.35719,0.00018,10.95272]
[1780662613876,70.66,62220.4,142.2,-0.35719,0.00018,10.95272]
[1780662614261,70.66,62217.82,142.2,-0.35765,0.00018,10.95728]
[1780662614568,70.66,62217.82,142.2,-0.35765,0.00018,10.95728]
[1780662615007,70.66,62217.82,142.2,-0.35765,0.00018,10.95728]
[1780662615197,70.66,62217.82,142.2,-0.35765,0.00018,10.95728]
[1780662615461,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662615873,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662615975,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662616262,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662616477,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662616552,70.66,62198.68,142.2,-0.36111,0.00018,10.99037]
[1780662616492,70.66,62173.78,142.2,-0.36561,0.00018,11.03218]
[1780662616624,70.66,62173.78,142.2,-0.36561,0.00018,11.03218]
[1780662616925,70.66,62173.78,142.2,-0.36561,0.00018,11.03218]
[1780662616985,70.66,62173.78,142.2,-0.36561,0.00018,11.03218]
[1780662617091,70.66,62173.78,142.2,-0.36561,0.00018,11.03218]
[1780662617373,70.66,62146.39,142.2,-0.37059,0.00018,11.07653]
[1780662617763,70.66,62146.39,142.2,-0.37059,0.00018,11.07653]
[1780662617945,70.66,62146.39,142.2,-0.37059,0.00018,11.07653]
[1780662618407,70.66,62146.39,142.2,-0.37059,0.00018,11.07653]
[1780662618457,70.66,62118.97,142.2,-0.37561,0.00018,11.11918]
[1780662618725,70.66,62118.97,142.2,-0.37561,0.00018,11.11918]
[1780662619029,70.66,62118.97,142.2,-0.37561,0.00018,11.11918]
[1780662619362,70.67,62092.79,142.2,-0.38042,0.00018,11.15829]
[1780662620369,70.67,62081.67,142.2,-0.38247,0.00018,11.17439]
[1780662620722,70.67,62081.67,142.2,-0.38247,0.00018,11.17439]
[1780662621244,70.67,62081.67,142.2,-0.38247,0.00018,11.17439]
[1780662621485,70.66,62081.94,142.2,-0.38241,0.00018,11.17397]
[1780662622790,70.66,62079.55,142.2,-0.38285,0.00018,11.17737]
[1780662623451,70.66,62079.55,142.2,-0.38285,0.00018,11.17737]
[1780662623544,70.66,62068.7,142.2,-0.38485,0.00018,11.19272]
[1780662624049,70.66,62068.7,142.2,-0.38485,0.00018,11.19272]
[1780662624279,70.66,62068.7,142.2,-0.38485,0.00018,11.19272]
[1780662624591,70.66,62091.26,142.2,-0.38069,0.00018,11.16042]
[1780662625537,70.66,62091.26,142.2,-0.38069,0.00018,11.16042]
[1780662625555,70.66,62098.55,142.2,-0.37934,0.00018,11.14971]
[1780662626118,70.66,62098.55,142.2,-0.37934,0.00018,11.14971]
[1780662626291,70.66,62098.55,142.2,-0.37934,0.00018,11.14971]
[1780662626467,70.66,62091.1,142.2,-0.38071,0.00018,11.16063]
[1780662626984,70.66,62091.1,142.2,-0.38071,0.00018,11.16063]
[1780662627453,70.66,62104.71,142.2,-0.37821,0.00018,11.14056]
[1780662628348,70.66,62104.71,142.2,-0.37821,0.00018,11.14056]
[1780662628559,70.66,62104.71,142.2,-0.37821,0.00018,11.14056]
[1780662628588,70.66,62104.71,142.2,-0.37821,0.00018,11.14056]
[1780662628831,70.66,62106.97,142.2,-0.3778,0.00018,11.13719]
[1780662629060,70.66,62106.97,142.2,-0.3778,0.00018,11.13719]
[1780662629150,70.66,62106.97,142.2,-0.3778,0.00018,11.13719]
[1780662629599,70.66,62106.97,142.2,-0.3778,0.00018,11.13719]
[1780662629467,70.66,62129.92,142.2,-0.37359,0.00018,11.10226]
[1780662630208,70.66,62129.92,142.2,-0.37359,0.00018,11.10226]
[1780662630573,70.66,62131.55,142.2,-0.3733,0.00018,11.09975]
[1780662630857,70.66,62131.55,142.2,-0.3733,0.00018,11.09975]
[1780662631078,70.66,62131.55,142.2,-0.3733,0.00018,11.09975]
[1780662631314,70.66,62131.55,142.2,-0.3733,0.00018,11.09975]
[1780662631392,70.66,62131.55,142.2,-0.3733,0.00018,11.09975]
[1780662631483,70.66,62100.9,142.2,-0.37887,0.00018,11.1411]
[1780662631778,70.66,62100.9,142.2,-0.37887,0.00018,11.1411]
[1780662632181,70.66,62100.9,142.2,-0.37887,0.00018,11.1411]
[1780662632489,70.66,62080.86,142.2,-0.38256,0.00018,11.17031]
[1780662633497,70.66,62064.23,142.2,-0.38563,0.00018,11.19379]
[1780662633919,70.66,62064.23,142.2,-0.38563,0.00018,11.19379]
[1780662634571,70.66,62064.23,142.2,-0.38563,0.00018,11.19379]
[1780662634504,70.66,62058.64,142.2,-0.38666,0.00019,11.20154]
[1780662635515,70.66,62058.64,142.2,-0.38666,0.00019,11.20154]
[1780662635513,70.66,62057.11,142.2,-0.38695,0.00019,11.20368]
[1780662636520,70.66,62064.91,142.2,-0.38551,0.00018,11.19286]
[1780662636724,70.66,62064.91,142.2,-0.38551,0.00018,11.19286]
[1780662636993,70.66,62064.91,142.2,-0.38551,0.00018,11.19286]
[1780662637102,70.66,62064.91,142.2,-0.38551,0.00018,11.19286]
[1780662637527,70.66,62091.73,142.2,-0.38056,0.00018,11.15459]
[1780662637643,70.66,62091.73,142.2,-0.38056,0.00018,11.15459]
[1780662638084,70.66,62091.73,142.2,-0.38056,0.00018,11.15459]
[1780662638207,70.66,62091.73,142.2,-0.38056,0.00018,11.15459]
[1780662638612,70.66,62091.73,142.2,-0.38056,0.00018,11.15459]
[1780662638534,70.66,62106.63,142.2,-0.37782,0.00018,11.13257]
[1780662639212,70.66,62106.63,142.2,-0.37782,0.00018,11.13257]
[1780662639442,70.66,62106.63,142.2,-0.37782,0.00018,11.13257]
[1780662639532,70.66,62106.63,142.2,-0.37782,0.00018,11.13257]
[1780662639613,70.66,62106.63,142.2,-0.37782,0.00018,11.13257]
[1780662639544,70.66,62135.97,142.2,-0.37244,0.00018,11.0877]
[1780662641168,70.66,62134.46,142.2,-0.37272,0.00018,11.09006]
[1780662641233,70.66,62134.46,142.2,-0.37272,0.00018,11.09006]
[1780662641560,70.66,62121.43,142.2,-0.37511,0.00018,11.11026]
[1780662642190,70.66,62121.43,142.2,-0.37511,0.00018,11.11026]
[1780662642584,70.66,62121.43,142.2,-0.37511,0.00018,11.11026]
[1780662642603,70.67,62102.35,142.2,-0.37861,0.00018,11.13903]
[1780662642967,70.67,62102.35,142.2,-0.37861,0.00018,11.13903]
[1780662643574,70.67,62099.49,142.2,-0.37914,0.00018,11.14326]
[1780662644581,70.66,62105.29,142.2,-0.37807,0.00018,11.13465]
[1780662644817,70.66,62105.29,142.2,-0.37807,0.00018,11.13465]
[1780662645588,70.66,62093.32,142.2,-0.38027,0.00018,11.15233]
[1780662645703,70.66,62093.32,142.2,-0.38027,0.00018,11.15233]
[1780662646236,70.66,62093.32,142.2,-0.38027,0.00018,11.15233]
[1780662646414,70.66,62093.32,142.2,-0.38027,0.00018,11.15233]
[1780662647602,70.66,62085.12,142.2,-0.38178,0.00018,11.16423]
[1780662647732,70.66,62085.12,142.2,-0.38178,0.00018,11.16423]
[1780662648609,70.66,62071.57,142.2,-0.38428,0.00018,11.18355]
[1780662649294,70.66,62071.57,142.2,-0.38428,0.00018,11.18355]
[1780662649454,70.66,62071.57,142.2,-0.38428,0.00018,11.18355]
[1780662649483,70.66,62071.57,142.2,-0.38428,0.00018,11.18355]
[1780662649616,70.66,62065.46,142.2,-0.38541,0.00018,11.1921]
[1780662650103,70.66,62065.46,142.2,-0.38541,0.00018,11.1921]
[1780662650510,70.66,62065.46,142.2,-0.38541,0.00018,11.1921]
[1780662650573,70.66,62065.46,142.2,-0.38541,0.00018,11.1921]
[1780662650624,70.66,62076.5,142.2,-0.38337,0.00018,11.17654]
[1780662650812,70.66,62076.5,142.2,-0.38337,0.00018,11.17654]
[1780662651631,70.66,62068.03,142.2,-0.38493,0.00018,11.18848]
[1780662651997,70.66,62068.03,142.2,-0.38493,0.00018,11.18848]
[1780662652638,70.66,62073.15,142.2,-0.38398,0.00018,11.18128]
[1780662653645,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662654096,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662654231,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662654424,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662654629,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662654554,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662655139,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662655636,70.66,62065.06,142.2,-0.38547,0.00018,11.19261]
[1780662655347,70.66,62051.35,142.2,-0.38801,0.00019,11.21151]
[1780662655978,70.66,62051.35,142.2,-0.38801,0.00019,11.21151]
[1780662656179,70.66,62051.35,142.2,-0.38801,0.00019,11.21151]
[1780662656345,70.66,62051.35,142.2,-0.38801,0.00019,11.21151]
[1780662656379,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662656708,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662656727,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662656899,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662657247,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662657285,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662657374,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662657479,70.66,62041.78,142.2,-0.38979,0.00019,11.22446]
[1780662657580,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658007,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658459,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658557,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658595,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658635,70.66,62023.34,142.2,-0.39322,0.00019,11.24873]
[1780662658898,70.66,62021.32,142.2,-0.39359,0.00019,11.25133]
[1780662659001,70.66,62021.32,142.2,-0.39359,0.00019,11.25133]
[1780662660057,70.66,62024.06,142.2,-0.39308,0.00019,11.24779]
[1780662660216,70.66,62024.06,142.2,-0.39308,0.00019,11.24779]
[1780662660445,70.66,62024.06,142.2,-0.39308,0.00019,11.24779]
[1780662660512,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662660847,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662660889,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662660965,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662661258,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662661384,70.66,62017.74,142.2,-0.39426,0.00019,11.25593]
[1780662661768,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662661898,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662662135,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662662163,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662662182,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662662505,70.66,62015.21,142.2,-0.39473,0.00019,11.25916]
[1780662662569,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662662985,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663014,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663060,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663126,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663430,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663501,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663541,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663541,70.66,62017.05,142.2,-0.39439,0.00019,11.25681]
[1780662663584,70.66,61996.38,142.2,-0.39824,0.00019,11.28268]
[1780662663821,70.66,61996.38,142.2,-0.39824,0.00019,11.28268]
[1780662664663,70.66,61966.23,142.2,-0.40388,0.00019,11.31854]
[1780662664856,70.66,61966.23,142.2,-0.40388,0.00019,11.31854]
[1780662664908,70.66,61966.23,142.2,-0.40388,0.00019,11.31854]
[1780662665546,70.66,61966.23,142.2,-0.40388,0.00019,11.31854]
[1780662665630,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666059,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666195,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666251,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666426,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666445,70.66,61954.65,142.2,-0.40606,0.00019,11.33169]
[1780662666525,70.66,61946.81,142.2,-0.40753,0.00019,11.34042]
[1780662667333,70.66,61946.81,142.2,-0.40753,0.00019,11.34042]
[1780662667353,70.66,61946.81,142.2,-0.40753,0.00019,11.34042]
[1780662667518,70.66,61946.81,142.2,-0.40753,0.00019,11.34042]
[1780662667647,70.66,61958.8,142.2,-0.40528,0.00019,11.32703]
[1780662668379,70.66,61958.8,142.2,-0.40528,0.00019,11.32703]
[1780662668501,70.66,61958.8,142.2,-0.40528,0.00019,11.32703]
[1780662668574,70.66,61958.8,142.2,-0.40528,0.00019,11.32703]
[1780662668661,70.66,61942.73,142.2,-0.4083,0.00019,11.34489]
[1780662669527,70.66,61942.73,142.2,-0.4083,0.00019,11.34489]
[1780662669542,70.66,61925.47,142.2,-0.41155,0.00019,11.36335]
[1780662670117,70.66,61925.47,142.2,-0.41155,0.00019,11.36335]
[1780662670476,70.66,61925.47,142.2,-0.41155,0.00019,11.36335]
[1780662670535,70.66,61925.47,142.2,-0.41155,0.00019,11.36335]
[1780662670546,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662670731,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662671143,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662671186,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662671424,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662671693,70.66,61912.76,142.2,-0.41395,0.00019,11.37646]
[1780662671517,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662671823,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662671972,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672001,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672197,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672276,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672486,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672522,70.66,61908.25,142.2,-0.4148,0.00019,11.381]
[1780662672611,70.66,61895.69,142.2,-0.41717,0.00019,11.3934]
[1780662673370,70.66,61869.77,142.2,-0.42209,0.00019,11.41771]
[1780662674143,70.66,61869.77,142.2,-0.42209,0.00019,11.41771]
[1780662674445,70.66,61869.77,142.2,-0.42209,0.00019,11.41771]
[1780662674473,70.66,61869.77,142.2,-0.42209,0.00019,11.41771]
[1780662674491,70.66,61869.77,142.2,-0.42209,0.00019,11.41771]
[1780662674618,70.66,61858.47,142.2,-0.42423,0.00019,11.42775]
[1780662674816,70.66,61858.47,142.2,-0.42423,0.00019,11.42775]
[1780662674842,70.66,61858.47,142.2,-0.42423,0.00019,11.42775]
[1780662675606,70.66,61832.53,142.2,-0.42917,0.00019,11.44958]
[1780662675988,70.66,61832.53,142.2,-0.42917,0.00019,11.44958]
[1780662676494,70.66,61832.53,142.2,-0.42917,0.00019,11.44958]
[1780662676572,70.67,61798.48,142.2,-0.43568,0.00019,11.47553]
[1780662677400,70.67,61798.48,142.2,-0.43568,0.00019,11.47553]
[1780662677585,70.67,61798.48,142.2,-0.43568,0.00019,11.47553]
[1780662677604,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662677732,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662677957,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662677969,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662678236,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662678342,70.67,61783.14,142.2,-0.43861,0.00019,11.48621]
[1780662678392,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662678741,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662678810,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662678981,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679037,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679064,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679131,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679157,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679678,70.66,61808.46,142.2,-0.43377,0.00019,11.46824]
[1780662679861,70.66,61810.82,142.2,-0.43332,0.00019,11.46648]
[1780662680166,70.66,61823.82,142.2,-0.43084,0.00019,11.45652]
[1780662680903,70.66,61823.82,142.2,-0.43084,0.00019,11.45652]
[1780662680921,70.66,61823.82,142.2,-0.43084,0.00019,11.45652]
[1780662680985,70.66,61823.82,142.2,-0.43084,0.00019,11.45652]
[1780662681029,70.66,61823.82,142.2,-0.43084,0.00019,11.45652]
[1780662681963,70.66,61825.18,142.2,-0.43058,0.00019,11.45545]
[1780662682277,70.66,61825.18,142.2,-0.43058,0.00019,11.45545]
[1780662682459,70.66,61825.18,142.2,-0.43058,0.00019,11.45545]
[1780662682572,70.66,61828.2,142.2,-0.43,0.00019,11.45305]
[1780662683416,70.66,61828.2,142.2,-0.43,0.00019,11.45305]
[1780662683576,70.66,61828.2,142.2,-0.43,0.00019,11.45305]
[1780662683665,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662683774,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662683808,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662683918,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662684622,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662684709,70.66,61833.37,142.2,-0.42901,0.00019,11.4489]
[1780662684656,70.66,61824.3,142.2,-0.43074,0.00019,11.45613]
[1780662685147,70.66,61824.3,142.2,-0.43074,0.00019,11.45613]
[1780662685591,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686165,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686190,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686490,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686651,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686660,70.66,61846.64,142.2,-0.42649,0.00019,11.43794]
[1780662686725,70.66,61849.05,142.2,-0.42603,0.00019,11.4359]
[1780662687414,70.66,61849.05,142.2,-0.42603,0.00019,11.4359]
[1780662687476,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662687802,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662687808,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688349,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688374,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688416,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688435,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688663,70.66,61854.17,142.2,-0.42506,0.00019,11.43151]
[1780662688708,70.66,61846.72,142.2,-0.42647,0.00019,11.43785]
[1780662689258,70.66,61846.72,142.2,-0.42647,0.00019,11.43785]
[1780662689379,70.66,61846.72,142.2,-0.42647,0.00019,11.43785]
[1780662689672,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662689846,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690398,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690493,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690495,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690562,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690564,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690656,70.66,61803.09,142.2,-0.43479,0.00019,11.47216]
[1780662690643,70.66,61792.34,142.2,-0.43684,0.00019,11.47985]
[1780662690976,70.66,61792.34,142.2,-0.43684,0.00019,11.47985]
[1780662691511,70.66,61792.34,142.2,-0.43684,0.00019,11.47985]
[1780662691636,70.66,61792.34,142.2,-0.43684,0.00019,11.47985]
[1780662691643,70.66,61780.75,142.2,-0.43904,0.00019,11.48278]
[1780662692146,70.66,61780.75,142.2,-0.43904,0.00019,11.48278]
[1780662692490,70.65,61774.74,142.2,-0.44019,0.00019,11.48676]
[1780662692945,70.65,61774.74,142.2,-0.44019,0.00019,11.48676]
[1780662692958,70.65,61774.74,142.2,-0.44019,0.00019,11.48676]
[1780662693613,70.66,61777.19,142.2,-0.43972,0.00019,11.48515]
[1780662695560,70.66,61778.63,142.2,-0.43945,0.00019,11.4842]
[1780662695662,70.65,61787.82,142.2,-0.43769,0.00019,11.47797]
[1780662696680,70.65,61787.82,142.2,-0.43769,0.00019,11.47797]
[1780662696648,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662697119,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662697182,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662697266,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662697268,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662697505,70.65,61794.66,142.2,-0.43638,0.00019,11.47319]
[1780662698188,70.65,61795.23,142.2,-0.43627,0.00019,11.47279]
[1780662698341,70.65,61795.23,142.2,-0.43627,0.00019,11.47279]
[1780662698458,70.65,61795.23,142.2,-0.43627,0.00019,11.47279]
[1780662698714,70.65,61795.23,142.2,-0.43627,0.00019,11.47279]
[1780662698553,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662698782,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662699025,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662699057,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662699062,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662699490,70.65,61830.52,142.2,-0.42952,0.00019,11.44612]
[1780662699576,70.65,61855.4,142.2,-0.42478,0.00019,11.42534]
[1780662700240,70.65,61855.4,142.2,-0.42478,0.00019,11.42534]
[1780662700603,70.65,61855.4,142.2,-0.42478,0.00019,11.42534]
[1780662700609,70.65,61855.4,142.2,-0.42478,0.00019,11.42534]
[1780662700657,70.65,61853.76,142.2,-0.42509,0.00019,11.42676]
[1780662700963,70.65,61853.76,142.2,-0.42509,0.00019,11.42676]
[1780662701126,70.65,61853.76,142.2,-0.42509,0.00019,11.42676]
[1780662701304,70.65,61853.76,142.2,-0.42509,0.00019,11.42676]
[1780662701326,70.65,61853.76,142.2,-0.42509,0.00019,11.42676]
[1780662701481,70.64,61857.71,142.2,-0.42434,0.00019,11.42332]
[1780662701904,70.64,61857.71,142.2,-0.42434,0.00019,11.42332]
[1780662702711,70.65,61837.45,142.2,-0.4282,0.00019,11.44048]
[1780662703553,70.65,61837.45,142.2,-0.4282,0.00019,11.44048]
[1780662703592,70.65,61837.45,142.2,-0.4282,0.00019,11.44048]
[1780662703757,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662703864,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662704038,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662704446,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662704522,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662704577,70.64,61827.01,142.2,-0.43019,0.00019,11.44889]
[1780662704643,70.64,61826.77,142.2,-0.43023,0.00019,11.44908]
[1780662705575,70.64,61826.77,142.2,-0.43023,0.00019,11.44908]
[1780662705747,70.64,61826.77,142.2,-0.43023,0.00019,11.44908]
[1780662705589,70.64,61835.68,142.2,-0.42853,0.00019,11.44191]
[1780662706168,70.64,61835.68,142.2,-0.42853,0.00019,11.44191]
[1780662706325,70.64,61835.68,142.2,-0.42853,0.00019,11.44191]
[1780662706340,70.64,61835.68,142.2,-0.42853,0.00019,11.44191]
[1780662706577,70.64,61835.68,142.2,-0.42853,0.00019,11.44191]
[1780662706660,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662706955,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662706976,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662707079,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662707611,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662707638,70.64,61851.46,142.2,-0.42553,0.00019,11.42871]
[1780662707740,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708048,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708495,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708512,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708628,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708628,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708690,70.64,61857.73,142.2,-0.42433,0.00019,11.42326]
[1780662708718,70.64,61860.84,142.2,-0.42374,0.00019,11.42053]
[1780662708914,70.64,61860.84,142.2,-0.42374,0.00019,11.42053]
[1780662709096,70.64,61860.84,142.2,-0.42374,0.00019,11.42053]
[1780662709376,70.63,61870.3,142.2,-0.42194,0.00019,11.41207]
[1780662710448,70.63,61891.08,142.2,-0.418,0.00019,11.39267]
[1780662711744,70.63,61891.08,142.2,-0.418,0.00019,11.39267]
[1780662711762,70.64,61894.77,142.2,-0.4173,0.00019,11.38912]
[1780662711828,70.64,61894.77,142.2,-0.4173,0.00019,11.38912]
[1780662712557,70.64,61894.77,142.2,-0.4173,0.00019,11.38912]
[1780662712662,70.63,61877.98,142.2,-0.42048,0.00019,11.40503]
[1780662713053,70.63,61877.98,142.2,-0.42048,0.00019,11.40503]
[1780662713503,70.63,61877.98,142.2,-0.42048,0.00019,11.40503]
[1780662713791,70.63,61877.98,142.2,-0.42048,0.00019,11.40503]
[1780662713560,70.63,61864.0,142.2,-0.42314,0.00019,11.41773]
[1780662714508,70.63,61864.0,142.2,-0.42314,0.00019,11.41773]
[1780662714517,70.63,61864.0,142.2,-0.42314,0.00019,11.41773]
[1780662714768,70.63,61864.0,142.2,-0.42314,0.00019,11.41773]
[1780662714601,70.63,61865.35,142.2,-0.42288,0.00019,11.41652]
[1780662715101,70.63,61865.35,142.2,-0.42288,0.00019,11.41652]
[1780662715184,70.63,61865.35,142.2,-0.42288,0.00019,11.41652]
[1780662715588,70.63,61865.35,142.2,-0.42288,0.00019,11.41652]
[1780662715681,70.63,61861.52,142.2,-0.4236,0.00019,11.41989]
[1780662715980,70.63,61861.52,142.2,-0.4236,0.00019,11.41989]
[1780662716182,70.63,61855.0,142.2,-0.42484,0.00019,11.4256]
[1780662717337,70.63,61855.0,142.2,-0.42484,0.00019,11.4256]
[1780662717412,70.63,61848.81,142.2,-0.42602,0.00019,11.43091]
[1780662717877,70.63,61848.81,142.2,-0.42602,0.00019,11.43091]
[1780662718196,70.63,61842.44,142.2,-0.42723,0.00019,11.43628]
[1780662719203,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720551,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720607,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720617,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720728,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720764,70.63,61835.04,142.2,-0.42864,0.00019,11.44237]
[1780662720757,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662720868,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662720927,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721038,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721433,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721555,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721564,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721850,70.63,61839.7,142.2,-0.42775,0.00019,11.43855]
[1780662721661,70.63,61809.0,142.2,-0.43361,0.00019,11.46269]
[1780662722025,70.63,61809.0,142.2,-0.43361,0.00019,11.46269]
[1780662722286,70.63,61809.0,142.2,-0.43361,0.00019,11.46269]
[1780662722691,70.63,61809.0,142.2,-0.43361,0.00019,11.46269]
[1780662722734,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662722886,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662722924,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662723451,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662723589,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662723630,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662723777,70.63,61806.76,142.2,-0.43404,0.00019,11.46435]
[1780662723757,70.63,61809.46,142.2,-0.43353,0.00019,11.46235]
[1780662724178,70.63,61809.46,142.2,-0.43353,0.00019,11.46235]
[1780662724400,70.63,61809.46,142.2,-0.43353,0.00019,11.46235]
[1780662724603,70.63,61809.46,142.2,-0.43353,0.00019,11.46235]
[1780662725107,70.63,61807.09,142.2,-0.43398,0.00019,11.46411]
[1780662725773,70.63,61807.09,142.2,-0.43398,0.00019,11.46411]
[1780662725443,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662725842,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662726037,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662726084,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662726144,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662726491,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662726521,70.63,61810.03,142.2,-0.43342,0.00019,11.46192]
[1780662727056,70.63,61808.75,142.2,-0.43366,0.00019,11.46288]
[1780662727118,70.63,61808.75,142.2,-0.43366,0.00019,11.46288]
[1780662727452,70.63,61808.75,142.2,-0.43366,0.00019,11.46288]
[1780662727527,70.63,61808.75,142.2,-0.43366,0.00019,11.46288]
[1780662727793,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662727857,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662727926,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662728192,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662728433,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662728601,70.63,61796.19,142.2,-0.43607,0.00019,11.47203]
[1780662728670,70.63,61781.68,142.2,-0.43885,0.00019,11.48208]
[1780662729088,70.63,61781.68,142.2,-0.43885,0.00019,11.48208]
[1780662729375,70.63,61781.68,142.2,-0.43885,0.00019,11.48208]
[1780662729408,70.63,61781.68,142.2,-0.43885,0.00019,11.48208]
[1780662729684,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662729940,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662729976,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662730000,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662730147,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662730806,70.63,61791.88,142.2,-0.43689,0.00019,11.47507]
[1780662730545,70.63,61794.82,142.2,-0.43633,0.00019,11.473]
[1780662731179,70.63,61794.82,142.2,-0.43633,0.00019,11.473]
[1780662731609,70.63,61794.82,142.2,-0.43633,0.00019,11.473]
[1780662731807,70.63,61794.28,142.2,-0.43643,0.00019,11.47338]
[1780662732022,70.63,61794.28,142.2,-0.43643,0.00019,11.47338]
[1780662732042,70.63,61794.28,142.2,-0.43643,0.00019,11.47338]
[1780662732398,70.63,61794.28,142.2,-0.43643,0.00019,11.47338]
[1780662732738,70.63,61782.95,142.2,-0.4386,0.00019,11.48122]
[1780662733313,70.63,61779.04,142.2,-0.43935,0.00019,11.48384]
[1780662735440,70.63,61779.16,142.2,-0.43933,0.00019,11.48376]
[1780662735788,70.63,61779.16,142.2,-0.43933,0.00019,11.48376]
[1780662735520,70.63,61782.03,142.2,-0.43878,0.00019,11.48184]
[1780662736501,70.63,61782.03,142.2,-0.43878,0.00019,11.48184]
[1780662736699,70.63,61782.03,142.2,-0.43878,0.00019,11.48184]
[1780662736729,70.63,61782.03,142.2,-0.43878,0.00019,11.48184]
[1780662736748,70.63,61791.58,142.2,-0.43695,0.00019,11.47528]
[1780662737470,70.63,61791.58,142.2,-0.43695,0.00019,11.47528]
[1780662737510,70.63,61791.58,142.2,-0.43695,0.00019,11.47528]
[1780662737711,70.63,61791.58,142.2,-0.43695,0.00019,11.47528]
[1780662737732,70.63,61791.58,142.2,-0.43695,0.00019,11.47528]
[1780662737788,70.63,61803.04,142.2,-0.43475,0.00019,11.46708]
[1780662738255,70.63,61803.04,142.2,-0.43475,0.00019,11.46708]
[1780662738749,70.63,61803.04,142.2,-0.43475,0.00019,11.46708]
[1780662738770,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739348,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739443,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739563,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739665,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739789,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739825,70.63,61829.7,142.2,-0.42966,0.00019,11.44668]
[1780662739794,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662739884,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662740045,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662740171,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662740189,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662740772,70.63,61836.67,142.2,-0.42833,0.00019,11.44105]
[1780662740641,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741182,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741307,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741373,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741494,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741550,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741825,70.63,61845.97,142.2,-0.42656,0.00019,11.43333]
[1780662741822,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742308,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742387,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742435,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742473,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742541,70.63,61833.48,142.2,-0.42894,0.00019,11.44366]
[1780662742835,70.63,61826.4,142.2,-0.4303,0.00019,11.44934]
[1780662743307,70.63,61826.4,142.2,-0.4303,0.00019,11.44934]
[1780662743645,70.63,61826.4,142.2,-0.4303,0.00019,11.44934]
[1780662743822,70.63,61792.4,142.2,-0.4368,0.00019,11.47473]
[1780662744269,70.63,61792.4,142.2,-0.4368,0.00019,11.47473]
[1780662744764,70.63,61792.76,142.2,-0.43673,0.00019,11.47448]
[1780662745266,70.63,61792.76,142.2,-0.43673,0.00019,11.47448]
[1780662745436,70.64,61804.4,142.2,-0.4345,0.00019,11.46612]
[1780662746781,70.64,61800.68,142.2,-0.43521,0.00019,11.46883]
[1780662749287,70.63,61800.1,142.2,-0.43532,0.00019,11.46925]
[1780662749366,70.63,61800.1,142.2,-0.43532,0.00019,11.46925]
[1780662749528,70.63,61800.1,142.2,-0.43532,0.00019,11.46925]
[1780662749808,70.63,61800.1,142.2,-0.43532,0.00019,11.46925]
[1780662749562,70.63,61806.37,142.2,-0.43412,0.00019,11.46467]
[1780662750197,70.63,61806.37,142.2,-0.43412,0.00019,11.46467]
[1780662750556,70.63,61806.37,142.2,-0.43412,0.00019,11.46467]
[1780662750575,70.63,61806.37,142.2,-0.43412,0.00019,11.46467]
[1780662750758,70.63,61806.37,142.2,-0.43412,0.00019,11.46467]
[1780662751843,70.64,61818.75,142.2,-0.43173,0.00019,11.4503]
[1780662752787,70.64,61818.75,142.2,-0.43173,0.00019,11.4503]
[1780662752812,70.64,61818.75,142.2,-0.43173,0.00019,11.4503]
[1780662752817,70.64,61825.74,142.2,-0.4304,0.00019,11.44485]
[1780662753026,70.64,61825.74,142.2,-0.4304,0.00019,11.44485]
[1780662753498,70.64,61825.74,142.2,-0.4304,0.00019,11.44485]
[1780662753506,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754058,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754191,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754303,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754736,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754792,70.64,61840.08,142.2,-0.42767,0.00019,11.43326]
[1780662754792,70.64,61851.02,142.2,-0.42558,0.00019,11.42404]
[1780662755677,70.64,61851.02,142.2,-0.42558,0.00019,11.42404]
[1780662755701,70.64,61851.52,142.2,-0.42549,0.00019,11.42362]
[1780662756971,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757004,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757125,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757317,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757389,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757432,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757433,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757529,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757740,70.64,61852.36,142.2,-0.42533,0.00019,11.4229]
[1780662757811,70.64,61864.79,142.2,-0.42296,0.00019,11.412]
[1780662758692,70.64,61881.45,142.2,-0.4198,0.00019,11.39677]
[1780662758972,70.64,61881.45,142.2,-0.4198,0.00019,11.39677]
[1780662759181,70.64,61881.45,142.2,-0.4198,0.00019,11.39677]
[1780662759345,70.64,61881.45,142.2,-0.4198,0.00019,11.39677]
[1780662759556,70.64,61876.51,142.2,-0.42074,0.00019,11.40136]
[1780662760673,70.64,61876.51,142.2,-0.42074,0.00019,11.40136]
[1780662760676,70.64,61876.51,142.2,-0.42074,0.00019,11.40136]
[1780662760800,70.64,61876.51,142.2,-0.42074,0.00019,11.40136]
[1780662760860,70.64,61876.51,142.2,-0.42074,0.00019,11.40136]
[1780662760818,70.64,61873.5,142.2,-0.42131,0.00019,11.40413]
[1780662761721,70.64,61873.5,142.2,-0.42131,0.00019,11.40413]
[1780662761815,70.64,61878.21,142.2,-0.42041,0.00019,11.39979]
[1780662763211,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763257,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763409,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763471,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763560,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763594,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763804,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763817,70.64,61876.89,142.2,-0.42066,0.00019,11.40102]
[1780662763655,70.64,61869.97,142.2,-0.42198,0.00019,11.40735]
[1780662764522,70.64,61869.97,142.2,-0.42198,0.00019,11.40735]
[1780662764877,70.64,61880.39,142.2,-0.42,0.00019,11.39777]
[1780662765597,70.64,61875.77,142.2,-0.42088,0.00019,11.40205]
[1780662765986,70.64,61875.77,142.2,-0.42088,0.00019,11.40205]
[1780662766179,70.64,61875.77,142.2,-0.42088,0.00019,11.40205]
[1780662766604,70.64,61880.99,142.2,-0.41989,0.00019,11.39721]
[1780662767028,70.64,61880.99,142.2,-0.41989,0.00019,11.39721]
[1780662767220,70.64,61880.99,142.2,-0.41989,0.00019,11.39721]
[1780662767664,70.64,61880.99,142.2,-0.41989,0.00019,11.39721]
[1780662768807,70.64,61881.67,142.2,-0.41976,0.00019,11.39658]
[1780662768873,70.64,61881.67,142.2,-0.41976,0.00019,11.39658]
[1780662768618,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769055,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769197,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769274,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769699,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769791,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769880,70.64,61877.44,142.2,-0.42056,0.00019,11.40052]
[1780662769874,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662769894,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770124,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770176,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770456,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770650,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770698,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770731,70.64,61890.01,142.2,-0.41818,0.00019,11.38868]
[1780662770843,70.64,61907.24,142.2,-0.41491,0.00019,11.3718]
[1780662771061,70.64,61907.24,142.2,-0.41491,0.00019,11.3718]
[1780662771063,70.64,61907.24,142.2,-0.41491,0.00019,11.3718]
[1780662771260,70.64,61907.24,142.2,-0.41491,0.00019,11.3718]
[1780662771298,70.64,61907.24,142.2,-0.41491,0.00019,11.3718]
[1780662771859,70.64,61911.6,142.2,-0.41409,0.00019,11.36741]
[1780662772876,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773202,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773234,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773454,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773623,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773870,70.64,61903.59,142.2,-0.41561,0.00019,11.37545]
[1780662773887,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662773925,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662774023,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662774188,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662774401,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662774810,70.65,61905.92,142.2,-0.41517,0.00019,11.37314]
[1780662774848,70.64,61918.9,142.2,-0.41271,0.00019,11.35995]
[1780662775157,70.64,61918.9,142.2,-0.41271,0.00019,11.35995]
[1780662775611,70.64,61918.9,142.2,-0.41271,0.00019,11.35995]
[1780662775834,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776364,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776407,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776504,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776569,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776606,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776807,70.64,61918.94,142.2,-0.4127,0.00019,11.35989]
[1780662776812,70.64,61901.58,142.2,-0.41599,0.00019,11.37743]
[1780662777611,70.64,61901.58,142.2,-0.41599,0.00019,11.37743]
[1780662777686,70.64,61890.1,142.2,-0.41816,0.00019,11.38861]
[1780662778324,70.64,61890.1,142.2,-0.41816,0.00019,11.38861]
[1780662778337,70.64,61890.1,142.2,-0.41816,0.00019,11.38861]
[1780662778620,70.64,61890.1,142.2,-0.41816,0.00019,11.38861]
[1780662778830,70.64,61890.1,142.2,-0.41816,0.00019,11.38861]
[1780662778822,70.64,61886.89,142.2,-0.41877,0.00019,11.39166]
[1780662779713,70.64,61886.89,142.2,-0.41877,0.00019,11.39166]
[1780662779830,70.64,61897.67,142.2,-0.41673,0.00019,11.38127]
[1780662780198,70.64,61897.67,142.2,-0.41673,0.00019,11.38127]
[1780662780557,70.64,61897.67,142.2,-0.41673,0.00019,11.38127]
[1780662780604,70.64,61897.67,142.2,-0.41673,0.00019,11.38127]
[1780662780710,70.64,61892.2,142.2,-0.41776,0.00019,11.38658]
[1780662781277,70.64,61892.2,142.2,-0.41776,0.00019,11.38658]
[1780662781717,70.64,61896.93,142.2,-0.41687,0.00019,11.382]
[1780662781998,70.64,61896.93,142.2,-0.41687,0.00019,11.382]
[1780662782205,70.64,61896.93,142.2,-0.41687,0.00019,11.382]
[1780662782778,70.64,61896.93,142.2,-0.41687,0.00019,11.382]
[1780662783737,70.64,61906.93,142.2,-0.41498,0.00019,11.37212]
[1780662784100,70.64,61906.93,142.2,-0.41498,0.00019,11.37212]
[1780662784261,70.64,61906.93,142.2,-0.41498,0.00019,11.37212]
[1780662784568,70.64,61906.93,142.2,-0.41498,0.00019,11.37212]
[1780662785172,70.64,61908.65,142.2,-0.41465,0.00019,11.37037]
[1780662785541,70.64,61908.65,142.2,-0.41465,0.00019,11.37037]
[1780662785616,70.64,61908.65,142.2,-0.41465,0.00019,11.37037]
[1780662785825,70.64,61908.65,142.2,-0.41465,0.00019,11.37037]
[1780662785838,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662785936,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662786343,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662786551,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662786832,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662786875,70.64,61897.67,142.2,-0.41672,0.00019,11.38126]
[1780662786757,70.64,61894.07,142.2,-0.4174,0.00019,11.38474]
[1780662787178,70.64,61894.07,142.2,-0.4174,0.00019,11.38474]
[1780662787770,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662787944,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662788037,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662788041,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662788601,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662788699,70.64,61896.15,142.2,-0.41701,0.00019,11.38271]
[1780662788777,70.64,61887.58,142.2,-0.41863,0.00019,11.39098]
[1780662789564,70.64,61887.58,142.2,-0.41863,0.00019,11.39098]
[1780662789783,70.64,61891.62,142.2,-0.41787,0.00019,11.38712]
[1780662790296,70.64,61891.62,142.2,-0.41787,0.00019,11.38712]
[1780662790309,70.64,61891.62,142.2,-0.41787,0.00019,11.38712]
[1780662790790,70.64,61895.76,142.2,-0.41708,0.00019,11.38311]
[1780662792327,70.64,61898.17,142.2,-0.41663,0.00019,11.38077]
[1780662792380,70.64,61898.17,142.2,-0.41663,0.00019,11.38077]
[1780662793496,70.64,61894.23,142.2,-0.41738,0.00019,11.38461]
[1780662794151,70.64,61892.98,142.2,-0.41761,0.00019,11.38583]
[1780662794334,70.64,61892.98,142.2,-0.41761,0.00019,11.38583]
[1780662794577,70.64,61892.98,142.2,-0.41761,0.00019,11.38583]
[1780662794875,70.64,61892.98,142.2,-0.41761,0.00019,11.38583]
[1780662794905,70.64,61895.75,142.2,-0.41709,0.00019,11.38314]
[1780662795879,70.64,61895.75,142.2,-0.41709,0.00019,11.38314]
[1780662795916,70.64,61899.94,142.2,-0.41629,0.00019,11.37902]
[1780662798425,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798530,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798577,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798733,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798785,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798850,70.64,61898.9,142.2,-0.41649,0.00019,11.38006]
[1780662798919,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799110,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799518,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799624,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799750,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799752,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799768,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799918,70.64,61889.44,142.2,-0.41829,0.00019,11.38923]
[1780662799857,70.64,61895.73,142.2,-0.41709,0.00019,11.38317]
[1780662800864,70.64,61899.24,142.2,-0.41643,0.00019,11.37974]
[1780662801561,70.64,61899.24,142.2,-0.41643,0.00019,11.37974]
[1780662801779,70.64,61899.24,142.2,-0.41643,0.00019,11.37974]
[1780662801881,70.64,61899.24,142.2,-0.41643,0.00019,11.37974]
[1780662801891,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802038,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802111,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802220,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802379,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802438,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802804,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802907,70.64,61903.67,142.2,-0.41559,0.00019,11.37535]
[1780662802903,70.64,61918.26,142.2,-0.41283,0.00019,11.36059]
[1780662804562,70.64,61918.9,142.2,-0.41271,0.00019,11.35991]
[1780662804916,70.64,61911.4,142.2,-0.41412,0.00019,11.36758]
[1780662807694,70.64,61909.97,142.2,-0.41439,0.00019,11.36902]
[1780662807950,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808032,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808247,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808301,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808772,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808805,70.64,61886.05,142.2,-0.41892,0.00019,11.39243]
[1780662808957,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809033,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809051,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809251,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809342,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809664,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809836,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809872,70.64,61886.69,142.2,-0.4188,0.00019,11.39182]
[1780662809965,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662810133,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662810146,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662810181,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662810531,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662810841,70.64,61879.82,142.2,-0.42011,0.00019,11.39829]
[1780662811311,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662811342,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662811906,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662811918,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662812345,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662812838,70.64,61878.92,142.2,-0.42028,0.00019,11.39912]
[1780662812861,70.64,61875.22,142.2,-0.42095,0.00019,11.3975]
[1780662813092,70.64,61875.22,142.2,-0.42095,0.00019,11.3975]
[1780662813115,70.64,61875.22,142.2,-0.42095,0.00019,11.3975]
[1780662813159,70.64,61875.22,142.2,-0.42095,0.00019,11.3975]
[1780662813349,70.64,61875.22,142.2,-0.42095,0.00019,11.3975]
[1780662813962,70.64,61882.8,142.2,-0.41951,0.00019,11.39045]
[1780662814056,70.64,61882.8,142.2,-0.41951,0.00019,11.39045]
[1780662814126,70.64,61882.8,142.2,-0.41951,0.00019,11.39045]
[1780662814960,70.64,61882.8,142.2,-0.41951,0.00019,11.39045]
[1780662814397,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815009,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815066,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815312,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815321,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815495,70.64,61875.81,142.2,-0.42084,0.00019,11.39696]
[1780662815703,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816025,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816081,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816510,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816609,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816685,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816687,70.64,61863.61,142.2,-0.42316,0.00019,11.40801]
[1780662816703,70.64,61854.74,142.2,-0.42485,0.00019,11.41579]
[1780662817334,70.64,61854.74,142.2,-0.42485,0.00019,11.41579]
[1780662818568,70.63,61865.48,142.2,-0.4228,0.00019,11.40632]
[1780662819059,70.63,61865.48,142.2,-0.4228,0.00019,11.40632]
[1780662819419,70.63,61868.26,142.2,-0.42227,0.00019,11.40382]
[1780662820202,70.63,61868.26,142.2,-0.42227,0.00019,11.40382]
[1780662820267,70.63,61861.54,142.2,-0.42355,0.00019,11.40982]
[1780662821754,70.63,61861.54,142.2,-0.42355,0.00019,11.40982]
[1780662822054,70.63,61859.76,142.2,-0.42389,0.00019,11.41139]
[1780662822885,70.63,61859.76,142.2,-0.42389,0.00019,11.41139]
[1780662822986,70.63,61859.76,142.2,-0.42389,0.00019,11.41139]
[1780662822918,70.63,61862.64,142.2,-0.42334,0.00019,11.40883]
[1780662824096,70.63,61868.55,142.2,-0.42221,0.00019,11.40354]
[1780662828047,70.63,61867.11,142.2,-0.42249,0.00019,11.40483]
[1780662828075,70.63,61867.11,142.2,-0.42249,0.00019,11.40483]
[1780662828160,70.63,61867.11,142.2,-0.42249,0.00019,11.40483]
[1780662829325,70.63,61865.21,142.2,-0.42285,0.00019,11.40653]
[1780662829424,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830256,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830290,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830311,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830323,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830405,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830802,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830834,70.63,61856.74,142.2,-0.42446,0.00019,11.41401]
[1780662830957,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831107,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831147,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831237,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831374,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831534,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831990,70.63,61854.73,142.2,-0.42484,0.00019,11.41575]
[1780662831643,70.63,61821.79,142.2,-0.43112,0.00019,11.44288]
[1780662832066,70.63,61821.79,142.2,-0.43112,0.00019,11.44288]
[1780662832107,70.63,61821.79,142.2,-0.43112,0.00019,11.44288]
[1780662832569,70.63,61821.79,142.2,-0.43112,0.00019,11.44288]
[1780662832817,70.63,61821.79,142.2,-0.43112,0.00019,11.44288]
[1780662832966,70.63,61792.15,142.2,-0.4368,0.00019,11.46486]
[1780662833063,70.63,61792.15,142.2,-0.4368,0.00019,11.46486]
[1780662833265,70.63,61792.15,142.2,-0.4368,0.00019,11.46486]
[1780662833520,70.63,61792.15,142.2,-0.4368,0.00019,11.46486]
[1780662833984,70.63,61781.3,142.2,-0.43888,0.00019,11.47231]
[1780662834262,70.63,61781.3,142.2,-0.43888,0.00019,11.47231]
[1780662834320,70.63,61781.3,142.2,-0.43888,0.00019,11.47231]
[1780662834558,70.63,61781.3,142.2,-0.43888,0.00019,11.47231]
[1780662834835,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835102,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835267,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835297,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835301,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835311,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835354,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835617,70.63,61786.63,142.2,-0.43785,0.00019,11.46869]
[1780662835975,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836016,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836157,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836409,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836412,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836685,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836716,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836923,70.63,61796.01,142.2,-0.43606,0.00019,11.46212]
[1780662836920,70.62,61824.15,142.2,-0.43067,0.00019,11.44103]
[1780662837203,70.62,61835.73,142.2,-0.42846,0.00019,11.43174]
[1780662839413,70.62,61835.79,142.2,-0.42845,0.00019,11.43169]
[1780662839754,70.62,61835.79,142.2,-0.42845,0.00019,11.43169]
[1780662839830,70.62,61836.89,142.2,-0.42824,0.00019,11.43078]
[1780662840760,70.62,61836.89,142.2,-0.42824,0.00019,11.43078]
[1780662840812,70.62,61836.89,142.2,-0.42824,0.00019,11.43078]
[1780662840968,70.62,61836.89,142.2,-0.42824,0.00019,11.43078]
[1780662840859,70.62,61847.99,142.2,-0.42612,0.00019,11.4215]
[1780662841282,70.62,61840.92,142.2,-0.42746,0.00019,11.42744]
[1780662842696,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843404,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843449,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843689,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843830,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843895,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843934,70.62,61832.5,142.2,-0.42907,0.00019,11.43434]
[1780662843950,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844061,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844077,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844156,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844205,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844554,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844739,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844833,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844847,70.62,61829.36,142.2,-0.42967,0.00019,11.43687]
[1780662844948,70.62,61815.05,142.2,-0.43241,0.00019,11.44806]
[1780662845089,70.62,61815.05,142.2,-0.43241,0.00019,11.44806]
[1780662846117,70.62,61817.55,142.2,-0.43193,0.00019,11.44614]
[1780662846136,70.62,61817.55,142.2,-0.43193,0.00019,11.44614]
[1780662846380,70.62,61817.55,142.2,-0.43193,0.00019,11.44614]
[1780662846426,70.62,61817.55,142.2,-0.43193,0.00019,11.44614]
[1780662846694,70.62,61817.55,142.2,-0.43193,0.00019,11.44614]
[1780662846821,70.62,61821.28,142.2,-0.43122,0.00019,11.44326]
[1780662847382,70.62,61821.28,142.2,-0.43122,0.00019,11.44326]
[1780662847391,70.62,61821.28,142.2,-0.43122,0.00019,11.44326]
[1780662847613,70.62,61821.28,142.2,-0.43122,0.00019,11.44326]
[1780662847703,70.62,61827.93,142.2,-0.42995,0.00019,11.43802]
[1780662848283,70.62,61830.74,142.2,-0.42941,0.00019,11.43577]
[1780662850110,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850225,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850355,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850505,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850758,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850972,70.62,61832.33,142.2,-0.4291,0.00019,11.43448]
[1780662850916,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851088,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851680,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851691,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851743,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851762,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851806,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851973,70.62,61844.29,142.2,-0.42682,0.00019,11.42461]
[1780662851977,70.61,61856.7,142.2,-0.42445,0.00019,11.41397]
[1780662852142,70.61,61856.7,142.2,-0.42445,0.00019,11.41397]
[1780662852151,70.61,61856.7,142.2,-0.42445,0.00019,11.41397]
[1780662852921,70.61,61856.7,142.2,-0.42445,0.00019,11.41397]
[1780662853252,70.61,61854.29,142.2,-0.42491,0.00019,11.41606]
[1780662854328,70.61,61860.76,142.2,-0.42368,0.00019,11.41039]
[1780662855668,70.61,61860.76,142.2,-0.42368,0.00019,11.41039]
[1780662856011,70.61,61863.46,142.2,-0.42316,0.00019,11.40799]
[1780662856411,70.61,61863.46,142.2,-0.42316,0.00019,11.40799]
[1780662856438,70.61,61863.46,142.2,-0.42316,0.00019,11.40799]
[1780662856913,70.61,61863.46,142.2,-0.42316,0.00019,11.40799]
[1780662857013,70.61,61863.46,142.2,-0.42316,0.00019,11.40799]
[1780662857042,70.61,61859.11,142.2,-0.42399,0.00019,11.41184]
[1780662857367,70.61,61859.11,142.2,-0.42399,0.00019,11.41184]
[1780662857712,70.61,61859.11,142.2,-0.42399,0.00019,11.41184]
[1780662857752,70.61,61859.11,142.2,-0.42399,0.00019,11.41184]
[1780662858069,70.61,61858.15,142.2,-0.42417,0.00019,11.41268]
[1780662858315,70.61,61858.15,142.2,-0.42417,0.00019,11.41268]
[1780662858892,70.61,61858.15,142.2,-0.42417,0.00019,11.41268]
[1780662859061,70.61,61853.51,142.2,-0.42505,0.00019,11.41671]
[1780662859467,70.61,61853.51,142.2,-0.42505,0.00019,11.41671]
[1780662859484,70.61,61853.51,142.2,-0.42505,0.00019,11.41671]
[1780662859767,70.61,61853.51,142.2,-0.42505,0.00019,11.41671]
[1780662860359,70.61,61852.09,142.2,-0.42532,0.00019,11.41793]
[1780662860858,70.61,61852.09,142.2,-0.42532,0.00019,11.41793]
[1780662860935,70.61,61852.09,142.2,-0.42532,0.00019,11.41793]
[1780662860987,70.61,61852.09,142.2,-0.42532,0.00019,11.41793]
[1780662860997,70.61,61852.09,142.2,-0.42532,0.00019,11.41793]
[1780662861064,70.6,61854.81,142.2,-0.4248,0.00019,11.41557]
[1780662861961,70.6,61854.81,142.2,-0.4248,0.00019,11.41557]
[1780662862000,70.6,61854.81,142.2,-0.4248,0.00019,11.41557]
[1780662862049,70.6,61849.32,142.2,-0.42585,0.00019,11.42028]
[1780662862541,70.6,61849.32,142.2,-0.42585,0.00019,11.42028]
[1780662862788,70.6,61839.39,142.2,-0.42774,0.00019,11.42863]
[1780662863998,70.6,61839.39,142.2,-0.42774,0.00019,11.42863]
[1780662864069,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864342,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864372,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864377,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864412,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864568,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662864983,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662865077,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662865148,70.6,61830.22,142.2,-0.42949,0.00019,11.43611]
[1780662865127,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865193,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865266,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865326,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865374,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865374,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865455,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865655,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865803,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662865992,70.6,61847.81,142.2,-0.42614,0.00019,11.42156]
[1780662866122,70.6,61863.34,142.2,-0.42318,0.00019,11.40806]
[1780662866173,70.6,61863.34,142.2,-0.42318,0.00019,11.40806]
[1780662867002,70.6,61863.34,142.2,-0.42318,0.00019,11.40806]
[1780662867040,70.6,61879.95,142.2,-0.42002,0.00019,11.39291]
[1780662867843,70.6,61879.95,142.2,-0.42002,0.00019,11.39291]
[1780662867851,70.6,61885.42,142.2,-0.41898,0.00019,11.38777]
[1780662868293,70.6,61885.42,142.2,-0.41898,0.00019,11.38777]
[1780662868468,70.6,61885.42,142.2,-0.41898,0.00019,11.38777]
[1780662868691,70.6,61885.42,142.2,-0.41898,0.00019,11.38777]
[1780662868848,70.6,61885.42,142.2,-0.41898,0.00019,11.38777]
[1780662869000,70.6,61881.98,142.2,-0.41963,0.00019,11.39102]
[1780662869429,70.6,61881.98,142.2,-0.41963,0.00019,11.39102]
[1780662871776,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662871789,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662871825,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662871873,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662871887,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662872043,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662872093,70.6,61882.52,142.2,-0.41953,0.00019,11.39052]
[1780662872094,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872384,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872424,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872458,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872483,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872489,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662872938,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662873008,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662873144,70.6,61883.63,142.2,-0.41929,0.00019,11.38442]
[1780662873151,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662873177,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662873330,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662873476,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662873735,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662873828,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662874044,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662874143,70.6,61899.79,142.2,-0.41623,0.00019,11.36883]
[1780662874123,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874278,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874288,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874334,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874512,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874671,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874780,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662874999,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662875060,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662875090,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662875137,70.6,61875.56,142.2,-0.42082,0.00019,11.39191]
[1780662875023,70.6,61856.98,142.2,-0.42436,0.00019,11.40861]
[1780662875294,70.6,61856.98,142.2,-0.42436,0.00019,11.40861]
[1780662875399,70.6,61856.98,142.2,-0.42436,0.00019,11.40861]
[1780662875567,70.6,61856.98,142.2,-0.42436,0.00019,11.40861]
[1780662875960,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876612,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876623,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876669,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876705,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876734,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662876744,70.6,61837.99,142.2,-0.42798,0.00019,11.42473]
[1780662877163,70.6,61828.47,142.2,-0.4298,0.00019,11.43246]
[1780662877258,70.6,61828.47,142.2,-0.4298,0.00019,11.43246]
[1780662877949,70.6,61828.47,142.2,-0.4298,0.00019,11.43246]
[1780662878141,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878315,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878403,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878615,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878629,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878867,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662878867,70.6,61810.09,142.2,-0.43332,0.00019,11.44671]
[1780662879088,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879207,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879252,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879259,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879302,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879312,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879396,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879409,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879456,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879457,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879628,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879873,70.6,61794.01,142.2,-0.4364,0.00019,11.45843]
[1780662879932,70.6,61776.91,142.2,-0.43968,0.00019,11.47014]
[1780662880213,70.6,61776.91,142.2,-0.43968,0.00019,11.47014]
[1780662880629,70.6,61770.61,142.2,-0.44089,0.00019,11.47427]
[1780662881409,70.6,61770.61,142.2,-0.44089,0.00019,11.47427]
[1780662881637,70.6,61770.61,142.2,-0.44089,0.00019,11.47427]
[1780662881814,70.6,61770.61,142.2,-0.44089,0.00019,11.47427]
[1780662881826,70.6,61770.61,142.2,-0.44089,0.00019,11.47427]
[1780662882045,70.6,61763.74,142.2,-0.44221,0.00019,11.47864]
[1780662882690,70.6,61763.74,142.2,-0.44221,0.00019,11.47864]
[1780662883067,70.6,61768.81,142.2,-0.44124,0.00019,11.47542]
[1780662883560,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884717,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884734,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884772,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884803,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884891,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662884998,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662885068,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662885127,70.6,61761.74,142.2,-0.4426,0.00019,11.47989]
[1780662885179,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662885246,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662885387,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662885599,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662885823,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662886083,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662886106,70.6,61763.87,142.2,-0.44219,0.00019,11.47855]
[1780662886144,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662886450,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662886578,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662886885,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662887075,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662887120,70.6,61745.83,142.2,-0.44566,0.00019,11.48943]
[1780662887133,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662887276,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662887292,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662887384,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662887594,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662887622,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662888057,70.6,61739.77,142.2,-0.44683,0.00019,11.4929]
[1780662888156,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888296,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888428,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888438,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888689,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888717,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888759,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888818,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888932,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662888955,70.6,61733.58,142.2,-0.44802,0.00019,11.49633]
[1780662889039,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662889384,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662889849,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662889906,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662889910,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662890066,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662890067,70.6,61729.88,142.2,-0.44873,0.00019,11.49833]
[1780662890168,70.6,61722.2,142.2,-0.45021,0.00019,11.50237]
[1780662890427,70.6,61722.2,142.2,-0.45021,0.00019,11.50237]
[1780662890711,70.6,61709.07,142.2,-0.45275,0.00019,11.5089]
[1780662891913,70.6,61709.07,142.2,-0.45275,0.00019,11.5089]
[1780662891941,70.61,61714.52,142.2,-0.4517,0.00019,11.50626]
[1780662894148,70.61,61712.62,142.2,-0.45207,0.00019,11.50719]
[1780662894223,70.61,61714.4,142.2,-0.45172,0.00019,11.50632]
[1780662894280,70.61,61714.4,142.2,-0.45172,0.00019,11.50632]
[1780662895056,70.61,61714.4,142.2,-0.45172,0.00019,11.50632]
[1780662895116,70.61,61708.15,142.2,-0.45293,0.00019,11.50936]
[1780662895652,70.61,61716.94,142.2,-0.45123,0.00019,11.50506]
[1780662896430,70.61,61716.94,142.2,-0.45123,0.00019,11.50506]
[1780662896440,70.61,61716.94,142.2,-0.45123,0.00019,11.50506]
[1780662897729,70.61,61716.16,142.2,-0.45139,0.00019,11.50545]
[1780662898139,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662898268,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662898903,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662898986,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662898991,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662899007,70.62,61712.9,142.2,-0.45202,0.00019,11.50707]
[1780662899013,70.62,61711.4,142.2,-0.45231,0.00019,11.5078]
[1780662899487,70.62,61711.4,142.2,-0.45231,0.00019,11.5078]
[1780662899698,70.62,61711.4,142.2,-0.45231,0.00019,11.5078]
[1780662899766,70.62,61704.6,142.2,-0.45362,0.00019,11.51104]
[1780662900787,70.62,61704.6,142.2,-0.45362,0.00019,11.51104]
[1780662900876,70.62,61704.6,142.2,-0.45362,0.00019,11.51104]
[1780662900992,70.62,61704.6,142.2,-0.45362,0.00019,11.51104]
[1780662901097,70.62,61704.6,142.2,-0.45362,0.00019,11.51104]
[1780662901203,70.65,61697.24,142.2,-0.45505,0.00019,11.51445]
[1780662901528,70.65,61697.24,142.2,-0.45505,0.00019,11.51445]
[1780662901804,70.65,61697.24,142.2,-0.45505,0.00019,11.51445]
[1780662901903,70.65,61712.0,142.2,-0.4522,0.00019,11.50756]
[1780662902398,70.65,61712.0,142.2,-0.4522,0.00019,11.50756]
[1780662902829,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903242,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903365,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903491,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903557,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903649,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662903658,70.66,61721.94,142.2,-0.4503,0.00019,11.50262]
[1780662904123,70.66,61706.31,142.2,-0.45331,0.00019,11.51031]
[1780662904545,70.66,61706.31,142.2,-0.45331,0.00019,11.51031]
[1780662905067,70.66,61706.39,142.2,-0.45329,0.00019,11.51027]
[1780662905715,70.66,61706.39,142.2,-0.45329,0.00019,11.51027]
[1780662905852,70.66,61706.39,142.2,-0.45329,0.00019,11.51027]
[1780662906164,70.66,61706.39,142.2,-0.45329,0.00019,11.51027]
[1780662906470,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662906683,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662906816,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662906989,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662906999,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662907028,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662907069,70.66,61706.92,142.2,-0.45319,0.00019,11.51002]
[1780662907114,70.66,61698.12,142.2,-0.45489,0.00019,11.51408]
[1780662907370,70.66,61698.12,142.2,-0.45489,0.00019,11.51408]
[1780662907422,70.66,61698.12,142.2,-0.45489,0.00019,11.51408]
[1780662907620,70.66,61698.12,142.2,-0.45489,0.00019,11.51408]
[1780662908159,70.66,61698.12,142.2,-0.45489,0.00019,11.51408]
[1780662908178,70.66,61683.67,142.2,-0.45768,0.00019,11.52028]
[1780662908519,70.66,61683.67,142.2,-0.45768,0.00019,11.52028]
[1780662909113,70.68,61671.41,142.2,-0.46006,0.00019,11.52512]
[1780662911212,70.68,61670.98,142.2,-0.46014,0.00019,11.52528]
[1780662913376,70.68,61672.48,142.2,-0.45985,0.00019,11.52472]
[1780662913895,70.68,61672.48,142.2,-0.45985,0.00019,11.52472]
[1780662914214,70.68,61676.02,142.2,-0.45917,0.00019,11.52336]
[1780662914264,70.68,61676.02,142.2,-0.45917,0.00019,11.52336]
[1780662914496,70.68,61676.02,142.2,-0.45917,0.00019,11.52336]
[1780662914606,70.68,61676.02,142.2,-0.45917,0.00019,11.52336]
[1780662915817,70.68,61672.65,142.2,-0.45982,0.00019,11.52466]
[1780662916597,70.68,61672.65,142.2,-0.45982,0.00019,11.52466]
[1780662916856,70.68,61672.65,142.2,-0.45982,0.00019,11.52466]
[1780662917059,70.68,61672.65,142.2,-0.45982,0.00019,11.52466]
[1780662917138,70.68,61677.23,142.2,-0.45894,0.00019,11.52289]
[1780662917614,70.68,61677.23,142.2,-0.45894,0.00019,11.52289]
[1780662917787,70.68,61677.23,142.2,-0.45894,0.00019,11.52289]
[1780662917865,70.68,61677.23,142.2,-0.45894,0.00019,11.52289]
[1780662917917,70.68,61677.23,142.2,-0.45894,0.00019,11.52289]
[1780662918841,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662919848,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662919866,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662919896,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662919971,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662920000,70.68,61683.51,142.2,-0.45772,0.00019,11.52038]
[1780662920049,70.69,61691.75,142.2,-0.45613,0.00019,11.51692]
[1780662921031,70.69,61691.75,142.2,-0.45613,0.00019,11.51692]
[1780662921055,70.69,61691.75,142.2,-0.45613,0.00019,11.51692]
[1780662921211,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662921354,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662921362,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662921367,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662921596,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662921959,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662922075,70.68,61675.06,142.2,-0.45936,0.00019,11.52374]
[1780662922177,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922390,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922455,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922461,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922478,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922778,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922911,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662922941,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662923217,70.68,61683.26,142.2,-0.45777,0.00019,11.52048]
[1780662923246,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662923497,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662923678,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662923776,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662924158,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662924181,70.68,61677.87,142.2,-0.45881,0.00019,11.52264]
[1780662924221,70.68,61692.88,142.2,-0.45591,0.00019,11.51642]
[1780662924888,70.68,61692.88,142.2,-0.45591,0.00019,11.51642]
[1780662924915,70.69,61696.15,142.2,-0.45528,0.00019,11.51499]
[1780662925362,70.69,61696.15,142.2,-0.45528,0.00019,11.51499]
[1780662925501,70.69,61696.15,142.2,-0.45528,0.00019,11.51499]
[1780662926037,70.69,61696.15,142.2,-0.45528,0.00019,11.51499]
[1780662926055,70.69,61696.15,142.2,-0.45528,0.00019,11.51499]
[1780662926603,70.69,61696.81,142.2,-0.45516,0.00019,11.5147]
[1780662926615,70.69,61696.81,142.2,-0.45516,0.00019,11.5147]
[1780662927082,70.69,61696.81,142.2,-0.45516,0.00019,11.5147]
[1780662927182,70.69,61705.85,142.2,-0.45341,0.00019,11.51057]
[1780662927413,70.69,61705.85,142.2,-0.45341,0.00019,11.51057]
[1780662927468,70.69,61705.85,142.2,-0.45341,0.00019,11.51057]
[1780662927952,70.69,61705.85,142.2,-0.45341,0.00019,11.51057]
[1780662928216,70.69,61705.85,142.2,-0.45341,0.00019,11.51057]
[1780662928274,70.69,61696.75,142.2,-0.45517,0.00019,11.51473]
[1780662928445,70.69,61696.75,142.2,-0.45517,0.00019,11.51473]
[1780662928483,70.69,61696.75,142.2,-0.45517,0.00019,11.51473]
[1780662928542,70.69,61696.75,142.2,-0.45517,0.00019,11.51473]
[1780662928626,70.69,61696.75,142.2,-0.45517,0.00019,11.51473]
[1780662929255,70.69,61688.41,142.2,-0.45678,0.00019,11.51835]
[1780662930021,70.69,61688.41,142.2,-0.45678,0.00019,11.51835]
[1780662930101,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662930393,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662930509,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662930668,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662930926,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662930955,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662931077,70.69,61680.74,142.2,-0.45826,0.00019,11.52151]
[1780662931966,70.69,61676.42,142.2,-0.45908,0.00019,11.51823]
[1780662932415,70.69,61676.42,142.2,-0.45908,0.00019,11.51823]
[1780662933228,70.69,61666.14,142.2,-0.46107,0.00019,11.5221]
[1780662934059,70.69,61666.14,142.2,-0.46107,0.00019,11.5221]
[1780662934230,70.69,61666.14,142.2,-0.46107,0.00019,11.5221]
[1780662934216,70.68,61662.44,142.2,-0.46179,0.00019,11.52341]
[1780662934539,70.68,61662.44,142.2,-0.46179,0.00019,11.52341]
[1780662935728,70.7,61663.75,142.2,-0.46154,0.00019,11.52296]
[1780662935958,70.7,61663.75,142.2,-0.46154,0.00019,11.52296]
[1780662936266,70.7,61663.75,142.2,-0.46154,0.00019,11.52296]
[1780662936025,70.7,61669.13,142.2,-0.4605,0.00019,11.52101]
[1780662937230,70.7,61669.13,142.2,-0.4605,0.00019,11.52101]
[1780662937314,70.7,61669.13,142.2,-0.4605,0.00019,11.52101]
[1780662937263,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937331,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937343,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937367,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937507,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937766,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937870,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662937944,70.69,61669.22,142.2,-0.46048,0.00019,11.52098]
[1780662938101,70.69,61692.15,142.2,-0.45604,0.00019,11.51177]
[1780662938704,70.69,61692.15,142.2,-0.45604,0.00019,11.51177]
[1780662939160,70.69,61692.15,142.2,-0.45604,0.00019,11.51177]
[1780662939170,70.69,61692.15,142.2,-0.45604,0.00019,11.51177]
[1780662939214,70.69,61696.96,142.2,-0.45512,0.00019,11.50966]
[1780662939485,70.69,61696.96,142.2,-0.45512,0.00019,11.50966]
[1780662939523,70.69,61696.96,142.2,-0.45512,0.00019,11.50966]
[1780662940562,70.7,61698.37,142.2,-0.45485,0.00019,11.50903]
[1780662940705,70.7,61698.37,142.2,-0.45485,0.00019,11.50903]
[1780662940725,70.7,61698.37,142.2,-0.45485,0.00019,11.50903]
[1780662941304,70.7,61692.39,142.2,-0.456,0.00019,11.51167]
[1780662941353,70.7,61692.39,142.2,-0.456,0.00019,11.51167]
[1780662942129,70.7,61692.39,142.2,-0.456,0.00019,11.51167]
[1780662942186,70.7,61692.39,142.2,-0.456,0.00019,11.51167]
[1780662942272,70.7,61687.56,142.2,-0.45694,0.00019,11.51374]
[1780662942982,70.7,61687.56,142.2,-0.45694,0.00019,11.51374]
[1780662943183,70.7,61694.62,142.2,-0.45557,0.00019,11.5107]
[1780662944090,70.71,61703.66,142.2,-0.45383,0.00019,11.50663]
[1780662945056,70.71,61703.66,142.2,-0.45383,0.00019,11.50663]
[1780662945766,70.71,61703.29,142.2,-0.4539,0.00019,11.5068]
[1780662945849,70.71,61703.29,142.2,-0.4539,0.00019,11.5068]
[1780662946016,70.71,61703.29,142.2,-0.4539,0.00019,11.5068]
[1780662946326,70.71,61686.19,142.2,-0.4572,0.00019,11.51432]
[1780662946371,70.71,61686.19,142.2,-0.4572,0.00019,11.51432]
[1780662947103,70.71,61686.19,142.2,-0.4572,0.00019,11.51432]
[1780662947130,70.71,61686.19,142.2,-0.4572,0.00019,11.51432]
[1780662947300,70.71,61688.83,142.2,-0.45669,0.00019,11.51321]
[1780662947519,70.71,61688.83,142.2,-0.45669,0.00019,11.51321]
[1780662947624,70.71,61688.83,142.2,-0.45669,0.00019,11.51321]
[1780662947765,70.71,61688.83,142.2,-0.45669,0.00019,11.51321]
[1780662949255,70.71,61688.38,142.2,-0.45678,0.00019,11.5134]
[1780662949387,70.71,61687.26,142.2,-0.457,0.00019,11.51387]
[1780662949876,70.71,61687.26,142.2,-0.457,0.00019,11.51387]
[1780662949970,70.71,61687.26,142.2,-0.457,0.00019,11.51387]
[1780662951988,70.71,61689.65,142.2,-0.45654,0.00019,11.51287]
[1780662952280,70.71,61689.65,142.2,-0.45654,0.00019,11.51287]
[1780662952555,70.72,61691.12,142.2,-0.45625,0.00019,11.51224]
[1780662952579,70.72,61691.12,142.2,-0.45625,0.00019,11.51224]
[1780662953098,70.72,61691.12,142.2,-0.45625,0.00019,11.51224]
[1780662953163,70.72,61675.4,142.2,-0.45929,0.00019,11.51866]
[1780662953562,70.72,61675.4,142.2,-0.45929,0.00019,11.51866]
[1780662954170,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662954561,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662954721,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662954963,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662955037,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662955065,70.72,61670.46,142.2,-0.46025,0.00019,11.52054]
[1780662955177,70.72,61659.02,142.2,-0.46246,0.00019,11.52463]
[1780662955349,70.72,61659.02,142.2,-0.46246,0.00019,11.52463]
[1780662955843,70.72,61659.02,142.2,-0.46246,0.00019,11.52463]
[1780662955893,70.72,61659.02,142.2,-0.46246,0.00019,11.52463]
[1780662956080,70.72,61659.02,142.2,-0.46246,0.00019,11.52463]
[1780662956184,70.72,61650.13,142.2,-0.46418,0.00019,11.52757]
[1780662956646,70.72,61650.13,142.2,-0.46418,0.00019,11.52757]
[1780662957238,70.72,61650.13,142.2,-0.46418,0.00019,11.52757]
[1780662957312,70.76,61649.13,142.2,-0.46439,0.00019,11.52792]
[1780662959287,70.78,61650.31,142.2,-0.46417,0.00019,11.52756]
[1780662959425,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662959548,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662959572,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662959686,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662960080,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662960134,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662960199,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662960237,70.78,61649.82,142.2,-0.46426,0.00019,11.52772]
[1780662960346,70.78,61645.97,142.2,-0.46501,0.00019,11.52892]
[1780662960620,70.78,61645.97,142.2,-0.46501,0.00019,11.52892]
[1780662961174,70.78,61645.97,142.2,-0.46501,0.00019,11.52892]
[1780662961214,70.78,61645.97,142.2,-0.46501,0.00019,11.52892]
[1780662961231,70.78,61645.97,142.2,-0.46501,0.00019,11.52892]
[1780662961302,70.79,61639.0,142.2,-0.46636,0.00019,11.53099]
[1780662961590,70.79,61639.0,142.2,-0.46636,0.00019,11.53099]
[1780662961984,70.79,61639.0,142.2,-0.46636,0.00019,11.53099]
[1780662962187,70.79,61639.0,142.2,-0.46636,0.00019,11.53099]
[1780662962257,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662962381,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662962479,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662962749,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662963000,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662963075,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662963300,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662963314,70.79,61642.81,142.2,-0.46562,0.00019,11.52988]
[1780662963331,70.79,61650.57,142.2,-0.46412,0.00019,11.52749]
[1780662963733,70.79,61650.57,142.2,-0.46412,0.00019,11.52749]
[1780662963917,70.79,61650.57,142.2,-0.46412,0.00019,11.52749]
[1780662964198,70.79,61650.57,142.2,-0.46412,0.00019,11.52749]
[1780662964345,70.79,61652.72,142.2,-0.4637,0.00019,11.5268]
[1780662964657,70.79,61652.72,142.2,-0.4637,0.00019,11.5268]
[1780662965022,70.79,61652.72,142.2,-0.4637,0.00019,11.5268]
[1780662965181,70.79,61652.72,142.2,-0.4637,0.00019,11.5268]
[1780662965285,70.79,61647.79,142.2,-0.46466,0.00019,11.52837]
[1780662965576,70.79,61647.79,142.2,-0.46466,0.00019,11.52837]
[1780662965624,70.79,61647.79,142.2,-0.46466,0.00019,11.52837]
[1780662966098,70.79,61647.79,142.2,-0.46466,0.00019,11.52837]
[1780662966292,70.8,61643.74,142.2,-0.46544,0.00019,11.52961]
[1780662966893,70.8,61643.74,142.2,-0.46544,0.00019,11.52961]
[1780662966956,70.8,61643.74,142.2,-0.46544,0.00019,11.52961]
[1780662967006,70.8,61643.74,142.2,-0.46544,0.00019,11.52961]
[1780662967250,70.8,61643.74,142.2,-0.46544,0.00019,11.52961]
[1780662967299,70.8,61639.78,142.2,-0.46621,0.00019,11.53078]
[1780662968060,70.8,61639.78,142.2,-0.46621,0.00019,11.53078]
[1780662968206,70.8,61639.78,142.2,-0.46621,0.00019,11.53078]
[1780662968308,70.8,61645.44,142.2,-0.46512,0.00019,11.5291]
[1780662969052,70.8,61645.44,142.2,-0.46512,0.00019,11.5291]
[1780662969227,70.8,61645.44,142.2,-0.46512,0.00019,11.5291]
[1780662970322,70.81,61650.13,142.2,-0.46421,0.00019,11.52765]
[1780662970661,70.81,61650.13,142.2,-0.46421,0.00019,11.52765]
[1780662970663,70.81,61650.13,142.2,-0.46421,0.00019,11.52765]
[1780662970690,70.81,61650.13,142.2,-0.46421,0.00019,11.52765]
[1780662971056,70.81,61650.13,142.2,-0.46421,0.00019,11.52765]
[1780662971329,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662971462,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662971537,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662971548,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662971591,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662971877,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662972302,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662972328,70.81,61643.5,142.2,-0.46549,0.00019,11.52969]
[1780662972339,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662972457,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662972524,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662972613,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662972883,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662973369,70.82,61653.21,142.2,-0.46362,0.00019,11.52666]
[1780662973345,70.82,61634.21,142.2,-0.46729,0.00019,11.53235]
[1780662973442,70.82,61634.21,142.2,-0.46729,0.00019,11.53235]
[1780662973582,70.82,61634.21,142.2,-0.46729,0.00019,11.53235]
[1780662974269,70.82,61634.21,142.2,-0.46729,0.00019,11.53235]
[1780662974308,70.82,61634.21,142.2,-0.46729,0.00019,11.53235]
[1780662974367,70.82,61618.34,142.2,-0.47037,0.00019,11.53636]
[1780662974395,70.82,61618.34,142.2,-0.47037,0.00019,11.53636]
[1780662974715,70.82,61618.34,142.2,-0.47037,0.00019,11.53636]
[1780662975256,70.82,61618.34,142.2,-0.47037,0.00019,11.53636]
[1780662975266,70.82,61618.34,142.2,-0.47037,0.00019,11.53636]
[1780662975368,70.82,61612.93,142.2,-0.47142,0.00019,11.53756]
[1780662975453,70.82,61612.93,142.2,-0.47142,0.00019,11.53756]
[1780662976375,70.82,61608.02,142.2,-0.47237,0.00019,11.53859]
[1780662977382,70.82,61604.52,142.2,-0.47305,0.00019,11.53928]
[1780662978808,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662978813,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662978863,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662978918,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662978997,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662979243,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662979248,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662979281,70.82,61603.43,142.2,-0.47326,0.00019,11.53949]
[1780662979404,70.82,61590.96,142.2,-0.47568,0.00019,11.54164]
[1780662979841,70.82,61590.96,142.2,-0.47568,0.00019,11.54164]
[1780662979865,70.82,61590.96,142.2,-0.47568,0.00019,11.54164]
[1780662980320,70.82,61590.96,142.2,-0.47568,0.00019,11.54164]
[1780662980416,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662981053,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662981223,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662981330,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662981373,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662982307,70.82,61587.79,142.2,-0.47629,0.00019,11.54212]
[1780662982379,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662982770,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662982828,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662982867,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662982906,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662983121,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662983225,70.82,61579.92,142.2,-0.47782,0.00019,11.54319]
[1780662983391,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983447,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983469,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983506,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983789,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983905,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983984,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662983993,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662984057,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662984150,70.83,61572.48,142.2,-0.47926,0.00019,11.54405]
[1780662984251,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662984997,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662985049,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662985079,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662985159,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662985237,70.83,61588.23,142.2,-0.47621,0.00019,11.54206]
[1780662985361,70.83,61592.25,142.2,-0.47543,0.00019,11.54144]
[1780662985888,70.83,61592.25,142.2,-0.47543,0.00019,11.54144]
[1780662986090,70.83,61592.25,142.2,-0.47543,0.00019,11.54144]
[1780662986220,70.83,61592.25,142.2,-0.47543,0.00019,11.54144]
[1780662986321,70.83,61579.93,142.2,-0.47782,0.00019,11.5432]
[1780662986953,70.83,61579.93,142.2,-0.47782,0.00019,11.5432]
[1780662987369,70.84,61573.16,142.2,-0.47913,0.00019,11.54398]
[1780662988119,70.84,61573.16,142.2,-0.47913,0.00019,11.54398]
[1780662988171,70.84,61573.16,142.2,-0.47913,0.00019,11.54398]
[1780662988245,70.84,61573.16,142.2,-0.47913,0.00019,11.54398]
[1780662988472,70.84,61572.36,142.2,-0.47929,0.00019,11.54407]
[1780662988544,70.84,61572.36,142.2,-0.47929,0.00019,11.54407]
[1780662988568,70.84,61572.36,142.2,-0.47929,0.00019,11.54407]
[1780662989332,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989497,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989617,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989667,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989687,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989710,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989734,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989737,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662990426,70.84,61579.15,142.2,-0.47797,0.00019,11.54329]
[1780662989757,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662990580,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662990729,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662991133,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662991229,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662991287,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662991306,70.84,61588.98,142.2,-0.47606,0.00019,11.54195]
[1780662991391,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991674,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991674,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991698,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991699,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991734,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662991761,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662992116,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662992126,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662992312,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662992425,70.84,61584.16,142.2,-0.47699,0.00019,11.53768]
[1780662992274,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662992515,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662992804,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662993197,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662993219,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662993368,70.85,61587.64,142.2,-0.47632,0.00019,11.53718]
[1780662993391,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662993512,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662993568,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662993858,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662994094,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662994443,70.85,61582.68,142.2,-0.47728,0.00019,11.53788]
[1780662994523,70.85,61582.66,142.2,-0.47729,0.00019,11.53788]
[1780662994614,70.85,61582.66,142.2,-0.47729,0.00019,11.53788]
[1780662994802,70.85,61582.66,142.2,-0.47729,0.00019,11.53788]
[1780662995049,70.85,61582.66,142.2,-0.47729,0.00019,11.53788]
[1780662996235,70.85,61582.14,142.2,-0.47739,0.00019,11.53795]
[1780662996469,70.85,61582.14,142.2,-0.47739,0.00019,11.53795]
[1780662996612,70.85,61582.14,142.2,-0.47739,0.00019,11.53795]
[1780662996331,70.85,61585.84,142.2,-0.47667,0.00019,11.53744]
[1780662996801,70.85,61585.84,142.2,-0.47667,0.00019,11.53744]
[1780662997354,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780662998992,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780662999164,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780662999501,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780662999651,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000107,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000294,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000426,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000487,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000606,70.86,61589.86,142.2,-0.47589,0.00019,11.53685]
[1780663000540,70.86,61621.41,142.2,-0.46977,0.00019,11.53068]
[1780663001462,70.86,61634.94,142.2,-0.46715,0.00019,11.5272]
[1780663001632,70.86,61634.94,142.2,-0.46715,0.00019,11.5272]
[1780663002088,70.86,61634.94,142.2,-0.46715,0.00019,11.5272]
[1780663002105,70.86,61634.94,142.2,-0.46715,0.00019,11.5272]
[1780663002511,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663002684,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663002965,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663003096,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663003379,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663003473,70.86,61647.54,142.2,-0.46472,0.00019,11.52352]
[1780663003490,70.86,61654.41,142.2,-0.46339,0.00019,11.52133]
[1780663003928,70.86,61654.41,142.2,-0.46339,0.00019,11.52133]
[1780663003943,70.86,61654.41,142.2,-0.46339,0.00019,11.52133]
[1780663004490,70.86,61654.41,142.2,-0.46339,0.00019,11.52133]
[1780663004552,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663004608,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663004746,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663004800,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663004825,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663004911,70.86,61659.57,142.2,-0.46239,0.00019,11.5196]
[1780663005436,70.86,61669.42,142.2,-0.46049,0.00019,11.5161]
[1780663005697,70.86,61669.42,142.2,-0.46049,0.00019,11.5161]
[1780663005928,70.86,61669.42,142.2,-0.46049,0.00019,11.5161]
[1780663006084,70.86,61669.42,142.2,-0.46049,0.00019,11.5161]
[1780663006153,70.86,61669.42,142.2,-0.46049,0.00019,11.5161]
[1780663006537,70.86,61699.08,142.2,-0.45477,0.00019,11.50396]
[1780663006844,70.86,61699.08,142.2,-0.45477,0.00019,11.50396]
[1780663007439,70.86,61699.08,142.2,-0.45477,0.00019,11.50396]
[1780663007599,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663007734,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663007930,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663007983,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663008322,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663008443,70.86,61712.98,142.2,-0.45209,0.00019,11.49746]
[1780663008605,70.87,61716.1,142.2,-0.45149,0.00019,11.49594]
[1780663009116,70.87,61716.1,142.2,-0.45149,0.00019,11.49594]
[1780663009234,70.87,61716.1,142.2,-0.45149,0.00019,11.49594]
[1780663009594,70.87,61712.73,142.2,-0.45214,0.00019,11.4976]
[1780663009920,70.87,61712.73,142.2,-0.45214,0.00019,11.4976]
[1780663009934,70.87,61712.73,142.2,-0.45214,0.00019,11.4976]
[1780663010213,70.87,61712.73,142.2,-0.45214,0.00019,11.4976]
[1780663011318,70.87,61712.07,142.2,-0.45227,0.00019,11.49792]
[1780663011419,70.87,61708.1,142.2,-0.45303,0.00019,11.49981]
[1780663012171,70.87,61708.1,142.2,-0.45303,0.00019,11.49981]
[1780663012726,70.86,61707.0,142.2,-0.45324,0.00019,11.50032]
[1780663013056,70.86,61707.0,142.2,-0.45324,0.00019,11.50032]
[1780663013086,70.86,61712.8,142.2,-0.45213,0.00019,11.49755]
[1780663013929,70.86,61712.8,142.2,-0.45213,0.00019,11.49755]
[1780663017089,70.86,61710.49,142.2,-0.45257,0.00019,11.49866]
[1780663017287,70.86,61710.49,142.2,-0.45257,0.00019,11.49866]
[1780663017334,70.86,61710.49,142.2,-0.45257,0.00019,11.49866]
[1780663017340,70.86,61710.49,142.2,-0.45257,0.00019,11.49866]
[1780663017469,70.86,61708.81,142.2,-0.45289,0.00019,11.49946]
[1780663018623,70.86,61708.81,142.2,-0.45289,0.00019,11.49946]
[1780663018607,70.86,61715.63,142.2,-0.45158,0.00019,11.49616]
[1780663019218,70.86,61715.63,142.2,-0.45158,0.00019,11.49616]
[1780663019932,70.86,61716.97,142.2,-0.45132,0.00019,11.49549]
[1780663020637,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663020705,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663020778,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663020832,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663021003,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663021020,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663021151,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663021367,70.86,61722.66,142.2,-0.45023,0.00019,11.49262]
[1780663021499,70.86,61730.02,142.2,-0.44881,0.00019,11.48877]
[1780663021769,70.86,61730.02,142.2,-0.44881,0.00019,11.48877]
[1780663022214,70.86,61730.02,142.2,-0.44881,0.00019,11.48877]
[1780663022587,70.86,61730.02,142.2,-0.44881,0.00019,11.48877]
[1780663022607,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663022890,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023045,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023078,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023225,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023237,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023396,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023545,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023601,70.86,61724.44,142.2,-0.44988,0.00019,11.4917]
[1780663023556,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663023761,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663023944,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024060,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024281,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024336,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024356,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024435,70.85,61722.43,142.2,-0.45027,0.00019,11.49273]
[1780663024501,70.85,61739.18,142.2,-0.44705,0.00019,11.48378]
[1780663024978,70.85,61739.18,142.2,-0.44705,0.00019,11.48378]
[1780663025593,70.85,61748.24,142.2,-0.44531,0.00019,11.47862]
[1780663025749,70.85,61748.24,142.2,-0.44531,0.00019,11.47862]
[1780663025798,70.85,61748.24,142.2,-0.44531,0.00019,11.47862]
[1780663025964,70.85,61748.24,142.2,-0.44531,0.00019,11.47862]
[1780663026554,70.85,61748.24,142.2,-0.44531,0.00019,11.47862]
[1780663026749,70.85,61747.78,142.2,-0.4454,0.00019,11.47889]
[1780663026956,70.85,61747.78,142.2,-0.4454,0.00019,11.47889]
[1780663027057,70.86,61744.6,142.2,-0.44601,0.00019,11.48072]
[1780663028091,70.86,61744.6,142.2,-0.44601,0.00019,11.48072]
[1780663028404,70.86,61744.6,142.2,-0.44601,0.00019,11.48072]
[1780663028535,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663028819,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663028948,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029080,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029189,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029192,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029410,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029582,70.86,61749.83,142.2,-0.445,0.00019,11.4777]
[1780663029619,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030104,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030124,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030345,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030493,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030589,70.86,61764.07,142.2,-0.44227,0.00019,11.4691]
[1780663030636,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663030841,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663030875,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663030992,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663031178,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663031394,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663031555,70.86,61785.57,142.2,-0.43815,0.00019,11.45508]
[1780663031623,70.85,61802.76,142.2,-0.43486,0.00019,11.44298]
[1780663031694,70.85,61802.76,142.2,-0.43486,0.00019,11.44298]
[1780663031994,70.85,61802.76,142.2,-0.43486,0.00019,11.44298]
[1780663032342,70.85,61802.76,142.2,-0.43486,0.00019,11.44298]
[1780663032618,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663032686,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663032951,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663033157,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663033469,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663033574,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663033601,70.85,61821.11,142.2,-0.43136,0.00019,11.4292]
[1780663033625,70.85,61829.06,142.2,-0.42984,0.00019,11.42296]
[1780663034656,70.85,61836.9,142.2,-0.42834,0.00019,11.41662]
[1780663034712,70.85,61836.9,142.2,-0.42834,0.00019,11.41662]
[1780663034912,70.85,61836.9,142.2,-0.42834,0.00019,11.41662]
[1780663035301,70.85,61836.9,142.2,-0.42834,0.00019,11.41662]
[1780663035623,70.85,61836.9,142.2,-0.42834,0.00019,11.41662]
[1780663035662,70.84,61838.12,142.2,-0.42811,0.00019,11.41563]
[1780663036338,70.84,61838.12,142.2,-0.42811,0.00019,11.41563]
[1780663036370,70.84,61838.12,142.2,-0.42811,0.00019,11.41563]
[1780663036624,70.84,61838.12,142.2,-0.42811,0.00019,11.41563]
[1780663036536,70.84,61841.88,142.2,-0.42739,0.00019,11.41252]
[1780663037223,70.84,61841.88,142.2,-0.42739,0.00019,11.41252]
[1780663037519,70.84,61841.88,142.2,-0.42739,0.00019,11.41252]
[1780663037616,70.84,61841.88,142.2,-0.42739,0.00019,11.41252]
[1780663037665,70.84,61841.88,142.2,-0.42739,0.00019,11.41252]
[1780663038156,70.84,61842.79,142.2,-0.42722,0.00019,11.41176]
[1780663038618,70.84,61837.38,142.2,-0.42825,0.00019,11.41622]
[1780663038759,70.84,61837.38,142.2,-0.42825,0.00019,11.41622]
[1780663038795,70.84,61837.38,142.2,-0.42825,0.00019,11.41622]
[1780663039492,70.84,61837.38,142.2,-0.42825,0.00019,11.41622]
[1780663039579,70.84,61837.38,142.2,-0.42825,0.00019,11.41622]
[1780663039641,70.84,61824.62,142.2,-0.43068,0.00019,11.42643]
[1780663040142,70.84,61824.62,142.2,-0.43068,0.00019,11.42643]
[1780663040536,70.84,61824.62,142.2,-0.43068,0.00019,11.42643]
[1780663040638,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663040736,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663041098,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663041133,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663041222,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663041651,70.84,61821.28,142.2,-0.43132,0.00019,11.42903]
[1780663041664,70.84,61832.46,142.2,-0.42918,0.00019,11.42019]
[1780663041755,70.84,61832.46,142.2,-0.42918,0.00019,11.42019]
[1780663041962,70.84,61832.46,142.2,-0.42918,0.00019,11.42019]
[1780663042012,70.84,61832.46,142.2,-0.42918,0.00019,11.42019]
[1780663042589,70.84,61832.46,142.2,-0.42918,0.00019,11.42019]
[1780663042657,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663042976,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663042993,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663043158,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663043262,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663043621,70.84,61842.27,142.2,-0.42731,0.00019,11.41216]
[1780663043590,70.83,61853.08,142.2,-0.42525,0.00019,11.40302]
[1780663043716,70.83,61853.08,142.2,-0.42525,0.00019,11.40302]
[1780663044255,70.83,61861.76,142.2,-0.4236,0.00019,11.39547]
[1780663044808,70.83,61861.76,142.2,-0.4236,0.00019,11.39547]
[1780663045348,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663045704,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663045769,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663045894,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663046122,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663046556,70.83,61865.89,142.2,-0.42282,0.00019,11.39181]
[1780663046656,70.82,61859.83,142.2,-0.42396,0.00019,11.3971]
[1780663046731,70.82,61859.83,142.2,-0.42396,0.00019,11.3971]
[1780663046996,70.82,61859.83,142.2,-0.42396,0.00019,11.3971]
[1780663047064,70.82,61859.83,142.2,-0.42396,0.00019,11.3971]
[1780663047458,70.82,61859.83,142.2,-0.42396,0.00019,11.3971]
[1780663048605,70.82,61859.39,142.2,-0.42404,0.00019,11.39748]
[1780663048690,70.82,61859.39,142.2,-0.42404,0.00019,11.39748]
[1780663048885,70.82,61861.8,142.2,-0.42358,0.00019,11.39536]
[1780663049590,70.82,61865.25,142.2,-0.42292,0.00019,11.3923]
[1780663050070,70.82,61865.25,142.2,-0.42292,0.00019,11.3923]
[1780663050328,70.82,61865.25,142.2,-0.42292,0.00019,11.3923]
[1780663051675,70.81,61864.39,142.2,-0.42309,0.00019,11.39306]
[1780663051110,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663051830,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663051885,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663052112,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663052145,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663052515,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663052610,70.81,61868.28,142.2,-0.42232,0.00019,11.38453]
[1780663052619,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663052927,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663053239,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663053516,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663053523,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663053618,70.81,61874.13,142.2,-0.42121,0.00019,11.37922]
[1780663053609,70.81,61877.64,142.2,-0.42054,0.00019,11.376]
[1780663054080,70.81,61877.64,142.2,-0.42054,0.00019,11.376]
[1780663054144,70.81,61877.64,142.2,-0.42054,0.00019,11.376]
[1780663054348,70.81,61877.64,142.2,-0.42054,0.00019,11.376]
[1780663054516,70.81,61877.64,142.2,-0.42054,0.00019,11.376]
[1780663054617,70.81,61881.9,142.2,-0.41973,0.00019,11.37201]
[1780663054883,70.81,61881.9,142.2,-0.41973,0.00019,11.37201]
[1780663054895,70.81,61881.9,142.2,-0.41973,0.00019,11.37201]
[1780663055040,70.81,61881.9,142.2,-0.41973,0.00019,11.37201]
[1780663055127,70.81,61874.32,142.2,-0.42117,0.00019,11.37902]
[1780663056698,70.81,61874.32,142.2,-0.42117,0.00019,11.37902]
[1780663057023,70.81,61874.11,142.2,-0.42121,0.00019,11.37921]
[1780663057090,70.81,61874.11,142.2,-0.42121,0.00019,11.37921]
[1780663057155,70.81,61874.11,142.2,-0.42121,0.00019,11.37921]
[1780663057402,70.81,61875.84,142.2,-0.42088,0.00019,11.37763]
[1780663057781,70.81,61875.84,142.2,-0.42088,0.00019,11.37763]
[1780663058098,70.81,61875.84,142.2,-0.42088,0.00019,11.37763]
[1780663058148,70.81,61882.39,142.2,-0.41964,0.00019,11.37155]
[1780663058965,70.81,61882.39,142.2,-0.41964,0.00019,11.37155]
[1780663061869,70.8,61880.27,142.2,-0.42003,0.00019,11.3735]
[1780663062679,70.8,61883.6,142.2,-0.4194,0.00019,11.37038]
[1780663063707,70.8,61883.6,142.2,-0.4194,0.00019,11.37038]
[1780663063708,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663063982,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064024,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064267,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064317,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064330,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064350,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064672,70.8,61881.15,142.2,-0.41986,0.00019,11.37264]
[1780663064450,70.8,61874.7,142.2,-0.42108,0.00019,11.3786]
[1780663064931,70.8,61874.7,142.2,-0.42108,0.00019,11.3786]
[1780663065617,70.8,61874.7,142.2,-0.42108,0.00019,11.3786]
[1780663065649,70.8,61874.7,142.2,-0.42108,0.00019,11.3786]
[1780663065660,70.8,61874.7,142.2,-0.42108,0.00019,11.3786]
[1780663065649,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663065879,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663065902,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663066049,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663066160,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663066214,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663066707,70.8,61868.84,142.2,-0.4222,0.00019,11.38393]
[1780663066309,70.79,61855.78,142.2,-0.42468,0.00019,11.39546]
[1780663066887,70.79,61855.78,142.2,-0.42468,0.00019,11.39546]
[1780663066932,70.79,61855.78,142.2,-0.42468,0.00019,11.39546]
[1780663067239,70.79,61855.78,142.2,-0.42468,0.00019,11.39546]
[1780663067717,70.79,61833.07,142.2,-0.42901,0.00019,11.41448]
[1780663067950,70.79,61833.07,142.2,-0.42901,0.00019,11.41448]
[1780663068047,70.79,61833.07,142.2,-0.42901,0.00019,11.41448]
[1780663068117,70.79,61833.07,142.2,-0.42901,0.00019,11.41448]
[1780663068346,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663068920,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069318,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069436,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069538,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069552,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069587,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069601,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069654,70.79,61823.57,142.2,-0.43081,0.00019,11.42201]
[1780663069629,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663069767,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663070015,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663070062,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663070293,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663070418,70.78,61835.09,142.2,-0.42861,0.00019,11.4128]
[1780663070692,70.78,61858.13,142.2,-0.42422,0.00019,11.39337]
[1780663070986,70.78,61858.13,142.2,-0.42422,0.00019,11.39337]
[1780663071080,70.78,61858.13,142.2,-0.42422,0.00019,11.39337]
[1780663071245,70.78,61870.44,142.2,-0.42188,0.00019,11.38241]
[1780663072252,70.78,61874.87,142.2,-0.42104,0.00019,11.37837]
[1780663073125,70.78,61874.87,142.2,-0.42104,0.00019,11.37837]
[1780663073214,70.78,61874.87,142.2,-0.42104,0.00019,11.37837]
[1780663073370,70.78,61874.87,142.2,-0.42104,0.00019,11.37837]
[1780663073427,70.78,61874.87,142.2,-0.42104,0.00019,11.37837]
[1780663073923,70.78,61875.47,142.2,-0.42092,0.00019,11.37782]
[1780663074185,70.78,61875.47,142.2,-0.42092,0.00019,11.37782]
[1780663074419,70.78,61875.47,142.2,-0.42092,0.00019,11.37782]
[1780663074424,70.78,61879.39,142.2,-0.42018,0.00019,11.3742]
[1780663075915,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076052,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076095,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076112,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076161,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076308,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076340,70.78,61881.63,142.2,-0.41975,0.00019,11.37209]
[1780663076630,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663076735,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663076818,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663076942,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077068,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077133,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077419,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077454,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077458,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077635,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077703,70.77,61893.25,142.2,-0.41755,0.00019,11.36104]
[1780663077711,70.77,61913.52,142.2,-0.4137,0.00019,11.34093]
[1780663078167,70.77,61913.52,142.2,-0.4137,0.00019,11.34093]
[1780663078601,70.77,61913.52,142.2,-0.4137,0.00019,11.34093]
[1780663078669,70.75,61926.5,142.2,-0.41123,0.00019,11.32737]
[1780663079208,70.75,61926.5,142.2,-0.41123,0.00019,11.32737]
[1780663079634,70.75,61926.5,142.2,-0.41123,0.00019,11.32737]
[1780663079807,70.74,61927.26,142.2,-0.41107,0.00019,11.32649]
[1780663079864,70.74,61927.26,142.2,-0.41107,0.00019,11.32649]
[1780663079869,70.74,61927.26,142.2,-0.41107,0.00019,11.32649]
[1780663079902,70.74,61927.26,142.2,-0.41107,0.00019,11.32649]
[1780663080730,70.74,61927.26,142.2,-0.41107,0.00019,11.32649]
[1780663080312,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663080790,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663080882,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663080971,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663081415,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663081591,70.74,61930.34,142.2,-0.41049,0.00019,11.32323]
[1780663081608,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663081994,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082310,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082328,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082349,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082438,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082517,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082597,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082635,70.72,61939.39,142.2,-0.40876,0.00019,11.31338]
[1780663082836,70.72,61937.07,142.2,-0.4092,0.00019,11.31588]
[1780663082921,70.72,61937.07,142.2,-0.4092,0.00019,11.31588]
[1780663083118,70.72,61937.07,142.2,-0.4092,0.00019,11.31588]
[1780663083479,70.72,61937.07,142.2,-0.4092,0.00019,11.31588]
[1780663083507,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663083819,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663083845,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663083864,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663083934,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663083984,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663084144,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663084594,70.71,61928.81,142.2,-0.41075,0.00019,11.32468]
[1780663084750,70.7,61932.53,142.2,-0.41004,0.00019,11.32066]
[1780663084983,70.7,61932.53,142.2,-0.41004,0.00019,11.32066]
[1780663085215,70.7,61932.53,142.2,-0.41004,0.00019,11.32066]
[1780663085314,70.7,61932.53,142.2,-0.41004,0.00019,11.32066]
[1780663085547,70.7,61940.29,142.2,-0.40858,0.00019,11.3123]
[1780663086182,70.7,61940.29,142.2,-0.40858,0.00019,11.3123]
[1780663086356,70.7,61940.29,142.2,-0.40858,0.00019,11.3123]
[1780663086603,70.7,61940.29,142.2,-0.40858,0.00019,11.3123]
[1780663086622,70.7,61940.29,142.2,-0.40858,0.00019,11.3123]
[1780663087100,70.7,61938.74,142.2,-0.40886,0.00019,11.31392]
[1780663087416,70.69,61941.49,142.2,-0.40834,0.00019,11.31092]
[1780663088329,70.69,61941.49,142.2,-0.40834,0.00019,11.31092]
[1780663088616,70.69,61941.49,142.2,-0.40834,0.00019,11.31092]
[1780663090656,70.69,61941.09,142.2,-0.40841,0.00019,11.31132]
[1780663090747,70.69,61943.52,142.2,-0.40795,0.00019,11.30865]
[1780663091143,70.69,61943.52,142.2,-0.40795,0.00019,11.30865]
[1780663091514,70.69,61943.52,142.2,-0.40795,0.00019,11.30865]
[1780663091549,70.68,61939.16,142.2,-0.40876,0.00019,11.31333]
[1780663092006,70.68,61939.16,142.2,-0.40876,0.00019,11.31333]
[1780663092262,70.68,61939.16,142.2,-0.40876,0.00019,11.31333]
[1780663092446,70.68,61939.16,142.2,-0.40876,0.00019,11.31333]
[1780663092453,70.68,61941.66,142.2,-0.40829,0.00019,11.3106]
[1780663093678,70.68,61941.66,142.2,-0.40829,0.00019,11.3106]
[1780663094467,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095166,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095182,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095188,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095219,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095231,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095252,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095260,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095507,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095621,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095655,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095701,70.67,61937.38,142.2,-0.40909,0.00019,11.31521]
[1780663095722,70.67,61930.87,142.2,-0.41032,0.00019,11.32219]
[1780663096416,70.67,61930.87,142.2,-0.41032,0.00019,11.32219]
[1780663096688,70.67,61930.87,142.2,-0.41032,0.00019,11.32219]
[1780663096481,70.66,61922.61,142.2,-0.41187,0.00019,11.33084]
[1780663097496,70.66,61922.61,142.2,-0.41187,0.00019,11.33084]
[1780663098146,70.66,61920.14,142.2,-0.41234,0.00019,11.3334]
[1780663098162,70.66,61920.14,142.2,-0.41234,0.00019,11.3334]
[1780663098298,70.66,61920.14,142.2,-0.41234,0.00019,11.3334]
[1780663098354,70.66,61920.14,142.2,-0.41234,0.00019,11.3334]
[1780663098482,70.66,61920.14,142.2,-0.41234,0.00019,11.3334]
[1780663098594,70.66,61923.69,142.2,-0.41166,0.00019,11.32969]
[1780663099502,70.66,61928.46,142.2,-0.41076,0.00019,11.32466]
[1780663100254,70.66,61928.46,142.2,-0.41076,0.00019,11.32466]
[1780663100509,70.66,61932.25,142.2,-0.41004,0.00019,11.32062]
[1780663100893,70.66,61932.25,142.2,-0.41004,0.00019,11.32062]
[1780663101219,70.66,61932.25,142.2,-0.41004,0.00019,11.32062]
[1780663102056,70.66,61930.15,142.2,-0.41044,0.00019,11.32286]
[1780663102161,70.66,61930.15,142.2,-0.41044,0.00019,11.32286]
[1780663102194,70.66,61930.15,142.2,-0.41044,0.00019,11.32286]
[1780663102471,70.66,61930.15,142.2,-0.41044,0.00019,11.32286]
[1780663102528,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103312,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103383,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103390,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103489,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103576,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103687,70.65,61926.67,142.2,-0.4111,0.00019,11.32654]
[1780663103765,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663103871,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663103899,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663103963,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663104109,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663104190,70.65,61916.78,142.2,-0.41297,0.00019,11.33683]
[1780663104654,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105037,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105083,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105105,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105466,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105548,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105611,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105714,70.65,61893.52,142.2,-0.41737,0.00019,11.36005]
[1780663105752,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663105828,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663105927,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663105978,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663106572,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663106631,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663106699,70.65,61873.63,142.2,-0.42115,0.00019,11.37881]
[1780663106681,70.59,61865.94,142.2,-0.42257,0.00019,11.38549]
[1780663106821,70.59,61865.94,142.2,-0.42257,0.00019,11.38549]
[1780663107769,70.59,61866.88,142.2,-0.42238,0.00019,11.38463]
[1780663108564,70.59,61866.88,142.2,-0.42238,0.00019,11.38463]
[1780663108661,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663108875,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663108931,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663108970,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109150,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109253,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109368,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109410,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109455,70.59,61878.86,142.2,-0.4201,0.00019,11.37362]
[1780663109585,70.58,61890.5,142.2,-0.41788,0.00019,11.36257]
[1780663110006,70.58,61890.5,142.2,-0.41788,0.00019,11.36257]
[1780663110056,70.58,61890.5,142.2,-0.41788,0.00019,11.36257]
[1780663110459,70.58,61890.5,142.2,-0.41788,0.00019,11.36257]
[1780663110658,70.58,61890.5,142.2,-0.41788,0.00019,11.36257]
[1780663110703,70.58,61895.57,142.2,-0.41692,0.00019,11.35765]
[1780663110887,70.58,61895.57,142.2,-0.41692,0.00019,11.35765]
[1780663110930,70.58,61895.57,142.2,-0.41692,0.00019,11.35765]
[1780663111598,70.52,61888.6,142.2,-0.41816,0.00019,11.35898]
[1780663112605,70.52,61884.87,142.2,-0.41886,0.00019,11.36251]
[1780663114037,70.51,61884.25,142.2,-0.41897,0.00019,11.36307]
[1780663114044,70.51,61884.25,142.2,-0.41897,0.00019,11.36307]
[1780663114669,70.51,61884.25,142.2,-0.41897,0.00019,11.36307]
[1780663114802,70.51,61886.81,142.2,-0.41848,0.00019,11.3606]
[1780663115150,70.51,61886.81,142.2,-0.41848,0.00019,11.3606]
[1780663115172,70.51,61886.81,142.2,-0.41848,0.00019,11.3606]
[1780663115364,70.51,61886.81,142.2,-0.41848,0.00019,11.3606]
[1780663115626,70.5,61883.79,142.2,-0.41905,0.00019,11.36345]
[1780663117774,70.5,61881.32,142.2,-0.41952,0.00019,11.36578]
[1780663118647,70.49,61885.61,142.2,-0.4187,0.00019,11.36168]
[1780663118880,70.49,61885.61,142.2,-0.4187,0.00019,11.36168]
[1780663119104,70.49,61885.61,142.2,-0.4187,0.00019,11.36168]
[1780663119654,70.49,61883.04,142.2,-0.41919,0.00019,11.36412]
[1780663120662,70.49,61876.93,142.2,-0.42035,0.00019,11.36985]
[1780663122117,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122128,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122209,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122474,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122503,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122756,70.49,61874.86,142.2,-0.42075,0.00019,11.37177]
[1780663122675,70.49,61864.73,142.2,-0.42268,0.00019,11.38102]
[1780663123391,70.49,61864.73,142.2,-0.42268,0.00019,11.38102]
[1780663123723,70.49,61864.73,142.2,-0.42268,0.00019,11.38102]
[1780663123959,70.49,61863.18,142.2,-0.42298,0.00019,11.38241]
[1780663123963,70.49,61863.18,142.2,-0.42298,0.00019,11.38241]
[1780663124299,70.49,61863.18,142.2,-0.42298,0.00019,11.38241]
[1780663124689,70.49,61866.13,142.2,-0.42241,0.00019,11.37973]
[1780663125173,70.49,61866.13,142.2,-0.42241,0.00019,11.37973]
[1780663125696,70.49,61870.27,142.2,-0.42162,0.00019,11.37596]
[1780663126703,70.48,61878.98,142.2,-0.41995,0.00019,11.36789]
[1780663129551,70.48,61876.43,142.2,-0.42043,0.00019,11.37024]
[1780663129724,70.47,61880.72,142.2,-0.41961,0.00019,11.3662]
[1780663130055,70.47,61880.72,142.2,-0.41961,0.00019,11.3662]
[1780663130246,70.47,61880.72,142.2,-0.41961,0.00019,11.3662]
[1780663130367,70.47,61880.72,142.2,-0.41961,0.00019,11.3662]
[1780663130621,70.47,61880.72,142.2,-0.41961,0.00019,11.3662]
[1780663130731,70.47,61892.9,142.2,-0.41729,0.00019,11.35453]
[1780663131034,70.47,61892.9,142.2,-0.41729,0.00019,11.35453]
[1780663131965,70.47,61893.61,142.2,-0.41715,0.00019,11.35381]
[1780663132747,70.46,61887.3,142.2,-0.41834,0.00019,11.35988]
[1780663133120,70.46,61887.3,142.2,-0.41834,0.00019,11.35988]
[1780663133754,70.46,61886.72,142.2,-0.41845,0.00019,11.3604]
[1780663134221,70.46,61886.72,142.2,-0.41845,0.00019,11.3604]
[1780663134571,70.46,61886.72,142.2,-0.41845,0.00019,11.3604]
[1780663135768,70.45,61891.9,142.2,-0.41745,0.00019,11.35535]
[1780663136184,70.45,61891.9,142.2,-0.41745,0.00019,11.35535]
[1780663136211,70.45,61891.9,142.2,-0.41745,0.00019,11.35535]
[1780663136243,70.45,61891.9,142.2,-0.41745,0.00019,11.35535]
[1780663136319,70.45,61891.9,142.2,-0.41745,0.00019,11.35535]
[1780663136775,70.44,61897.58,142.2,-0.41637,0.00019,11.34977]
[1780663137739,70.44,61897.58,142.2,-0.41637,0.00019,11.34977]
[1780663137747,70.44,61897.58,142.2,-0.41637,0.00019,11.34977]
[1780663137795,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663137873,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138043,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138148,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138282,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138485,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138708,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138791,70.44,61902.22,142.2,-0.41548,0.00019,11.34515]
[1780663138790,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663138907,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663138913,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663139450,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663139688,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663139723,70.44,61914.58,142.2,-0.41313,0.00019,11.33259]
[1780663139797,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140025,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140126,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140160,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140405,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140605,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140749,70.44,61926.21,142.2,-0.41092,0.00019,11.32042]
[1780663140805,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663141213,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663141366,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663141397,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663141791,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663141821,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142209,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142353,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142615,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142669,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142857,70.44,61929.02,142.2,-0.41039,0.00019,11.31743]
[1780663142758,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143057,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143284,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143286,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143307,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143419,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143740,70.43,61942.93,142.2,-0.40775,0.00019,11.30232]
[1780663143861,70.43,61950.59,142.2,-0.4063,0.00019,11.29379]
[1780663144137,70.43,61950.59,142.2,-0.4063,0.00019,11.29379]
[1780663144182,70.43,61950.59,142.2,-0.4063,0.00019,11.29379]
[1780663144591,70.43,61950.59,142.2,-0.4063,0.00019,11.29379]
[1780663144668,70.43,61954.94,142.2,-0.40547,0.00019,11.28884]
[1780663145228,70.43,61968.52,142.2,-0.40291,0.00019,11.27319]
[1780663145907,70.4,61974.1,142.2,-0.40182,0.00019,11.26638]
[1780663147569,70.4,61974.1,142.2,-0.40182,0.00019,11.26638]
[1780663149573,70.35,61973.73,142.2,-0.40183,0.00019,11.2664]
[1780663151937,70.28,61974.22,142.2,-0.40166,0.00019,11.26522]
[1780663151945,70.28,61974.22,142.2,-0.40166,0.00019,11.26522]
[1780663152084,70.28,61974.22,142.2,-0.40166,0.00019,11.26522]
[1780663152085,70.28,61974.22,142.2,-0.40166,0.00019,11.26522]
[1780663152773,70.28,61974.22,142.2,-0.40166,0.00019,11.26522]
[1780663153278,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153366,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153401,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153498,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153672,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153856,70.24,61971.89,142.2,-0.40204,0.00019,11.2676]
[1780663153734,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154191,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154279,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154378,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154384,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154776,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154836,70.22,61979.14,142.2,-0.40065,0.00019,11.25879]
[1780663154802,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663154999,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155068,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155177,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155203,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155363,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155461,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155510,70.2,61992.29,142.2,-0.39815,0.00019,11.24257]
[1780663155717,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156536,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156602,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156682,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156693,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156727,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156849,70.2,62002.53,142.2,-0.39622,0.00019,11.22976]
[1780663156867,70.19,62010.08,142.2,-0.39479,0.00019,11.22008]
[1780663157279,70.19,62010.08,142.2,-0.39479,0.00019,11.22008]
[1780663157484,70.19,62010.08,142.2,-0.39479,0.00019,11.22008]
[1780663157525,70.19,62010.08,142.2,-0.39479,0.00019,11.22008]
[1780663157885,70.19,62010.08,142.2,-0.39479,0.00019,11.22008]
[1780663157973,70.19,62008.14,142.2,-0.39514,0.00019,11.22252]
[1780663158726,70.19,62008.14,142.2,-0.39514,0.00019,11.22252]
[1780663158759,70.19,61998.21,142.2,-0.39701,0.00019,11.23506]
[1780663159065,70.19,61998.21,142.2,-0.39701,0.00019,11.23506]
[1780663159563,70.19,61998.21,142.2,-0.39701,0.00019,11.23506]
[1780663159665,70.19,61998.21,142.2,-0.39701,0.00019,11.23506]
[1780663160284,70.18,61999.81,142.2,-0.39671,0.00019,11.23304]
[1780663160341,70.18,61999.81,142.2,-0.39671,0.00019,11.23304]
[1780663161036,70.18,62006.85,142.2,-0.39538,0.00019,11.22412]
[1780663162222,70.18,62006.85,142.2,-0.39538,0.00019,11.22412]
[1780663162407,70.18,62006.85,142.2,-0.39538,0.00019,11.22412]
[1780663162630,70.18,62006.85,142.2,-0.39538,0.00019,11.22412]
[1780663162732,70.18,62010.51,142.2,-0.39469,0.00019,11.2194]
[1780663163290,70.18,62010.51,142.2,-0.39469,0.00019,11.2194]
[1780663163360,70.18,62010.51,142.2,-0.39469,0.00019,11.2194]
[1780663163791,70.18,62010.51,142.2,-0.39469,0.00019,11.2194]
[1780663163868,70.18,62010.51,142.2,-0.39469,0.00019,11.2194]
[1780663163892,70.18,62002.09,142.2,-0.39627,0.00019,11.23013]
[1780663164056,70.18,62002.09,142.2,-0.39627,0.00019,11.23013]
[1780663164229,70.18,62002.09,142.2,-0.39627,0.00019,11.23013]
[1780663164292,70.18,62002.09,142.2,-0.39627,0.00019,11.23013]
[1780663164346,70.18,62002.09,142.2,-0.39627,0.00019,11.23013]
[1780663165351,70.18,61999.93,142.2,-0.39668,0.00019,11.23285]
[1780663165578,70.18,61999.93,142.2,-0.39668,0.00019,11.23285]
[1780663165618,70.18,61999.93,142.2,-0.39668,0.00019,11.23285]
[1780663165748,70.18,61999.93,142.2,-0.39668,0.00019,11.23285]
[1780663166365,70.18,61999.68,142.2,-0.39673,0.00019,11.23314]
[1780663166466,70.17,61994.62,142.2,-0.39767,0.00019,11.23942]
[1780663166957,70.17,61994.62,142.2,-0.39767,0.00019,11.23942]
[1780663167508,70.17,61994.62,142.2,-0.39767,0.00019,11.23942]
[1780663167824,70.17,61994.62,142.2,-0.39767,0.00019,11.23942]
[1780663167881,70.17,61994.62,142.2,-0.39767,0.00019,11.23942]
[1780663167595,70.17,61991.32,142.2,-0.39829,0.00019,11.24345]
[1780663168779,70.16,61984.65,142.2,-0.39955,0.00019,11.25163]
[1780663170500,70.16,61984.16,142.2,-0.39964,0.00019,11.25222]
[1780663170531,70.16,61984.16,142.2,-0.39964,0.00019,11.25222]
[1780663170554,70.16,61984.16,142.2,-0.39964,0.00019,11.25222]
[1780663171575,70.16,61986.11,142.2,-0.39923,0.00019,11.24469]
[1780663173730,70.16,61987.3,142.2,-0.399,0.00019,11.24323]
[1780663174693,70.16,61987.54,142.2,-0.39895,0.00019,11.24292]
[1780663174699,70.16,61987.54,142.2,-0.39895,0.00019,11.24292]
[1780663176136,70.16,61985.75,142.2,-0.39929,0.00019,11.2451]
[1780663176588,70.16,61985.75,142.2,-0.39929,0.00019,11.2451]
[1780663176689,70.15,61981.79,142.2,-0.40004,0.00019,11.2499]
[1780663177002,70.15,61981.79,142.2,-0.40004,0.00019,11.2499]
[1780663177010,70.15,61981.79,142.5,-0.40004,0.00019,11.2499]
[1780663178185,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663178194,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663178203,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663178224,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663178427,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663178678,70.15,61979.97,142.5,-0.40038,0.00019,11.2521]
[1780663179522,70.15,61978.69,142.5,-0.40062,0.00019,11.25362]
[1780663179609,70.15,61978.69,142.5,-0.40062,0.00019,11.25362]
[1780663179669,70.15,61978.69,142.5,-0.40062,0.00019,11.25362]
[1780663179814,70.15,61978.69,142.5,-0.40062,0.00019,11.25362]
[1780663179872,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663179994,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180220,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180573,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180783,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180836,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180869,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180903,70.15,61968.66,142.5,-0.40252,0.00019,11.26557]
[1780663180875,70.15,61944.0,142.5,-0.4072,0.00019,11.29389]
[1780663181338,70.15,61944.0,142.5,-0.4072,0.00019,11.29389]
[1780663181748,70.15,61944.0,142.5,-0.4072,0.00019,11.29389]
[1780663181856,70.15,61944.0,142.5,-0.4072,0.00019,11.29389]
[1780663181903,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182206,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182341,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182464,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182653,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182658,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182680,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182778,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182855,70.15,61923.71,142.5,-0.41106,0.00019,11.31601]
[1780663182831,70.15,61920.49,142.5,-0.41167,0.00019,11.31941]
[1780663183399,70.15,61920.49,142.5,-0.41167,0.00019,11.31941]
[1780663183913,70.15,61920.49,142.5,-0.41167,0.00019,11.31941]
[1780663183823,70.15,61917.32,142.5,-0.41228,0.00019,11.32274]
[1780663185333,70.15,61915.79,142.5,-0.41257,0.00019,11.32433]
[1780663185344,70.15,61915.79,142.5,-0.41257,0.00019,11.32433]
[1780663185837,70.15,61915.79,142.5,-0.41257,0.00019,11.32433]
[1780663186848,70.15,61911.2,142.5,-0.41344,0.00019,11.32908]
[1780663186954,70.15,61911.2,142.5,-0.41344,0.00019,11.32908]
[1780663186961,70.15,61911.2,142.5,-0.41344,0.00019,11.32908]
[1780663187252,70.15,61911.2,142.5,-0.41344,0.00019,11.32908]
[1780663187896,70.15,61911.2,142.5,-0.41344,0.00019,11.32908]
[1780663187493,70.15,61907.58,142.5,-0.41413,0.00019,11.3328]
[1780663188648,70.15,61907.58,142.5,-0.41413,0.00019,11.3328]
[1780663188984,70.15,61907.58,142.5,-0.41413,0.00019,11.3328]
[1780663188711,70.13,61903.77,142.5,-0.41485,0.00019,11.33659]
[1780663189210,70.13,61903.77,142.5,-0.41485,0.00019,11.33659]
[1780663189447,70.13,61903.77,142.5,-0.41485,0.00019,11.33659]
[1780663189542,70.13,61903.77,142.5,-0.41485,0.00019,11.33659]
[1780663189717,70.13,61903.77,142.5,-0.41485,0.00019,11.33659]
[1780663189947,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663190421,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663190685,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663190933,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663190962,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663191029,70.13,61895.6,142.5,-0.41641,0.00019,11.34478]
[1780663191034,70.13,61890.02,142.5,-0.41747,0.00019,11.35023]
[1780663192042,70.13,61886.63,142.5,-0.41812,0.00019,11.35352]
[1780663193028,70.12,61875.24,142.5,-0.4203,0.00019,11.36436]
[1780663193980,70.12,61875.24,142.5,-0.4203,0.00019,11.36436]
[1780663194052,70.12,61875.24,142.5,-0.4203,0.00019,11.36436]
[1780663194061,70.12,61869.52,142.5,-0.4214,0.00019,11.36967]
[1780663194257,70.12,61869.52,142.5,-0.4214,0.00019,11.36967]
[1780663194397,70.12,61869.52,142.5,-0.4214,0.00019,11.36967]
[1780663194506,70.12,61865.32,142.5,-0.4222,0.00019,11.37352]
[1780663195609,70.12,61868.7,142.5,-0.42155,0.00019,11.37041]
[1780663196344,70.12,61868.7,142.5,-0.42155,0.00019,11.37041]
[1780663196372,70.12,61868.7,142.5,-0.42155,0.00019,11.37041]
[1780663196378,70.12,61868.7,142.5,-0.42155,0.00019,11.37041]
[1780663196592,70.12,61872.14,142.5,-0.42089,0.00019,11.36721]
[1780663197452,70.11,61879.44,142.5,-0.41949,0.00019,11.36034]
[1780663198358,70.11,61879.44,142.5,-0.41949,0.00019,11.36034]
[1780663198379,70.11,61879.44,142.5,-0.41949,0.00019,11.36034]
[1780663198522,70.11,61879.44,142.5,-0.41949,0.00019,11.36034]
[1780663199092,70.11,61885.71,142.5,-0.41828,0.00019,11.35432]
[1780663199229,70.11,61885.71,142.5,-0.41828,0.00019,11.35432]
[1780663199342,70.11,61882.59,142.5,-0.41888,0.00019,11.35732]
[1780663200160,70.11,61882.59,142.5,-0.41888,0.00019,11.35732]
[1780663200601,70.11,61882.59,142.5,-0.41888,0.00019,11.35732]
[1780663201055,70.11,61882.59,142.5,-0.41888,0.00019,11.35732]
[1780663200700,70.1,61880.56,142.5,-0.41926,0.00019,11.3592]
[1780663202229,70.1,61882.79,142.5,-0.41883,0.00019,11.35707]
[1780663202240,70.1,61882.79,142.5,-0.41883,0.00019,11.35707]
[1780663202885,70.1,61882.79,142.5,-0.41883,0.00019,11.35707]
[1780663202956,70.09,61887.83,142.5,-0.41786,0.00019,11.35217]
[1780663203618,70.09,61887.83,142.5,-0.41786,0.00019,11.35217]
[1780663203711,70.09,61891.23,142.5,-0.41721,0.00019,11.34882]
[1780663204115,70.09,61891.23,142.5,-0.41721,0.00019,11.34882]
[1780663204379,70.09,61885.75,142.5,-0.41826,0.00019,11.35416]
[1780663206072,70.09,61885.75,142.5,-0.41826,0.00019,11.35416]
[1780663207822,70.08,61885.57,142.5,-0.41828,0.00019,11.35428]
[1780663207883,70.08,61885.57,142.5,-0.41828,0.00019,11.35428]
[1780663207920,70.08,61885.57,142.5,-0.41828,0.00019,11.35428]
[1780663208075,70.08,61885.57,142.5,-0.41828,0.00019,11.35428]
[1780663208078,70.07,61891.37,142.5,-0.41716,0.00019,11.34858]
[1780663208929,70.07,61891.37,142.5,-0.41716,0.00019,11.34858]
[1780663209010,70.07,61893.54,142.5,-0.41674,0.00019,11.34642]
[1780663210074,70.07,61882.61,142.5,-0.41884,0.00019,11.35705]
[1780663210303,70.07,61882.61,142.5,-0.41884,0.00019,11.35705]
[1780663210424,70.07,61882.61,142.5,-0.41884,0.00019,11.35705]
[1780663210582,70.07,61876.03,142.5,-0.4201,0.00019,11.3633]
[1780663212518,70.07,61873.49,142.5,-0.42058,0.00019,11.36568]
[1780663212756,70.07,61873.49,142.5,-0.42058,0.00019,11.36568]
[1780663212942,70.07,61873.49,142.5,-0.42058,0.00019,11.36568]
[1780663213111,70.07,61873.49,142.5,-0.42058,0.00019,11.36568]
[1780663213072,70.06,61874.6,142.5,-0.42037,0.00019,11.36462]
[1780663213636,70.06,61882.59,142.5,-0.41883,0.00019,11.35703]
[1780663218530,70.04,61883.79,142.5,-0.41859,0.00019,11.35579]
[1780663218571,70.04,61883.79,142.5,-0.41859,0.00019,11.35579]
[1780663218812,70.04,61883.79,142.5,-0.41859,0.00019,11.35579]
[1780663218986,70.04,61883.79,142.5,-0.41859,0.00019,11.35579]
[1780663219099,70.04,61883.79,142.5,-0.41859,0.00019,11.35579]
[1780663219072,70.04,61882.04,142.5,-0.41892,0.00019,11.35745]
[1780663220133,70.04,61882.04,142.5,-0.41892,0.00019,11.35745]
[1780663220036,70.04,61869.84,142.5,-0.42126,0.00019,11.36894]
[1780663220478,70.04,61869.84,142.5,-0.42126,0.00019,11.36894]
[1780663220604,70.04,61869.84,142.5,-0.42126,0.00019,11.36894]
[1780663220912,70.04,61869.84,142.5,-0.42126,0.00019,11.36894]
[1780663220977,70.04,61855.73,142.5,-0.42398,0.00019,11.38175]
[1780663221276,70.04,61855.73,142.5,-0.42398,0.00019,11.38175]
[1780663221778,70.04,61855.73,142.5,-0.42398,0.00019,11.38175]
[1780663221824,70.04,61858.04,142.5,-0.42353,0.00019,11.37969]
[1780663222157,70.04,61858.04,142.5,-0.42353,0.00019,11.37969]
[1780663222984,70.04,61858.04,142.5,-0.42353,0.00019,11.37969]
[1780663223075,70.04,61858.04,142.5,-0.42353,0.00019,11.37969]
[1780663223086,70.04,61858.04,142.5,-0.42353,0.00019,11.37969]
[1780663223040,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223447,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223462,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223599,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223679,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223771,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663224110,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663224129,70.04,61862.55,142.5,-0.42267,0.00019,11.37563]
[1780663223913,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224265,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224416,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224423,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224608,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224781,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224795,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663225118,70.04,61854.03,142.5,-0.42431,0.00019,11.38326]
[1780663224959,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225177,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225253,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225270,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225312,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225375,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225414,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225536,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225648,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225721,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225850,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225975,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663225977,70.04,61829.57,142.5,-0.42902,0.00019,11.40407]
[1780663226059,70.04,61815.46,142.5,-0.43174,0.00019,11.41535]
[1780663226308,70.04,61815.46,142.5,-0.43174,0.00019,11.41535]
[1780663226440,70.04,61815.46,142.5,-0.43174,0.00019,11.41535]
[1780663226490,70.04,61815.46,142.5,-0.43174,0.00019,11.41535]
[1780663226965,70.04,61816.18,142.5,-0.4316,0.00019,11.41475]
[1780663227596,70.04,61823.99,142.5,-0.43009,0.00019,11.40856]
[1780663229818,70.03,61822.87,142.5,-0.4303,0.00019,11.40945]
[1780663229920,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230341,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230361,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230574,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230863,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230929,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663230940,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663231083,70.03,61818.15,142.5,-0.43121,0.00019,11.41319]
[1780663231106,70.03,61812.02,142.5,-0.43237,0.00019,11.41293]
[1780663231167,70.03,61812.02,142.5,-0.43237,0.00019,11.41293]
[1780663231554,70.03,61812.02,142.5,-0.43237,0.00019,11.41293]
[1780663231869,70.03,61812.02,142.5,-0.43237,0.00019,11.41293]
[1780663232051,70.03,61805.98,142.5,-0.43355,0.00019,11.41755]
[1780663232163,70.03,61805.98,142.5,-0.43355,0.00019,11.41755]
[1780663232335,70.03,61805.98,142.5,-0.43355,0.00019,11.41755]
[1780663232519,70.03,61805.98,142.5,-0.43355,0.00019,11.41755]
[1780663232557,70.03,61805.98,142.5,-0.43355,0.00019,11.41755]
[1780663232631,70.03,61797.35,142.5,-0.43522,0.00019,11.42396]
[1780663233468,70.03,61797.35,142.5,-0.43522,0.00019,11.42396]
[1780663234289,70.03,61797.05,142.5,-0.43527,0.00019,11.42418]
[1780663234832,70.03,61797.05,142.5,-0.43527,0.00019,11.42418]
[1780663235817,70.03,61796.88,142.5,-0.43531,0.00019,11.4243]
[1780663236893,70.03,61798.78,142.5,-0.43494,0.00019,11.4229]
[1780663237090,70.03,61801.4,142.5,-0.43443,0.00019,11.42095]
[1780663237224,70.03,61801.4,142.5,-0.43443,0.00019,11.42095]
[1780663239039,70.03,61801.38,142.5,-0.43443,0.00019,11.42097]
[1780663239330,70.02,61801.91,142.5,-0.43433,0.00019,11.42056]
[1780663239597,70.02,61801.91,142.5,-0.43433,0.00019,11.42056]
[1780663240009,70.02,61801.91,142.5,-0.43433,0.00019,11.42056]
[1780663240103,70.02,61809.15,142.5,-0.43292,0.00019,11.41509]
[1780663240366,70.02,61809.15,142.5,-0.43292,0.00019,11.41509]
[1780663240740,70.02,61809.15,142.5,-0.43292,0.00019,11.41509]
[1780663240794,70.02,61815.21,142.5,-0.43175,0.00019,11.41041]
[1780663241189,70.02,61815.21,142.5,-0.43175,0.00019,11.41041]
[1780663241889,70.02,61824.41,142.5,-0.42997,0.00019,11.4031]
[1780663242566,70.02,61824.41,142.5,-0.42997,0.00019,11.4031]
[1780663242710,70.02,61827.01,142.5,-0.42947,0.00019,11.401]
[1780663243354,70.02,61827.01,142.5,-0.42947,0.00019,11.401]
[1780663243729,70.02,61827.01,142.5,-0.42947,0.00019,11.401]
[1780663244282,70.01,61826.66,142.5,-0.42953,0.00019,11.40126]
[1780663245020,70.01,61826.66,142.5,-0.42953,0.00019,11.40126]
[1780663245979,70.01,61824.15,142.5,-0.43001,0.00019,11.40328]
[1780663246555,70.01,61825.5,142.5,-0.42975,0.00019,11.40218]
[1780663246838,70.01,61825.5,142.5,-0.42975,0.00019,11.40218]
[1780663246885,70.01,61820.96,142.5,-0.43063,0.00019,11.40582]
[1780663248754,70.0,61816.6,142.5,-0.43147,0.00019,11.40925]
[1780663250210,70.0,61817.78,142.5,-0.43124,0.00019,11.40831]
[1780663250224,70.0,61817.78,142.5,-0.43124,0.00019,11.40831]
[1780663250806,70.0,61817.78,142.5,-0.43124,0.00019,11.40831]
[1780663250819,70.0,61824.85,142.5,-0.42987,0.00019,11.40266]
[1780663251196,70.0,61824.85,142.5,-0.42987,0.00019,11.40266]
[1780663251517,70.0,61824.85,142.5,-0.42987,0.00019,11.40266]
[1780663252923,70.0,61825.87,142.5,-0.42967,0.00019,11.40183]
[1780663254444,69.99,61828.84,142.5,-0.42909,0.00019,11.39939]
[1780663254953,69.99,61828.84,142.5,-0.42909,0.00019,11.39939]
[1780663255128,69.99,61828.84,142.5,-0.42909,0.00019,11.39939]
[1780663255064,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663255402,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663255515,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663255669,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663255889,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663256043,69.99,61832.68,142.5,-0.42835,0.00019,11.39622]
[1780663256157,69.99,61849.27,142.5,-0.42515,0.00019,11.38211]
[1780663256282,69.99,61849.27,142.5,-0.42515,0.00019,11.38211]
[1780663256390,69.99,61849.27,142.5,-0.42515,0.00019,11.38211]
[1780663257097,69.99,61856.53,142.5,-0.42375,0.00019,11.37569]
[1780663257768,69.99,61856.53,142.5,-0.42375,0.00019,11.37569]
[1780663258116,69.99,61856.53,142.5,-0.42375,0.00019,11.37569]
[1780663258569,69.99,61858.41,142.5,-0.42338,0.00019,11.37401]
[1780663259029,69.99,61858.41,142.5,-0.42338,0.00019,11.37401]
[1780663259164,69.99,61858.41,142.5,-0.42338,0.00019,11.37401]
[1780663259188,69.99,61858.77,142.5,-0.42331,0.00019,11.37369]
[1780663259226,69.99,61858.77,142.5,-0.42331,0.00019,11.37369]
[1780663259254,69.99,61858.77,142.5,-0.42331,0.00019,11.37369]
[1780663259975,69.99,61858.77,142.5,-0.42331,0.00019,11.37369]
[1780663260121,69.99,61858.77,142.5,-0.42331,0.00019,11.37369]
[1780663260150,69.99,61864.47,142.5,-0.42222,0.00019,11.36853]
[1780663260373,69.99,61864.47,142.5,-0.42222,0.00019,11.36853]
[1780663260526,69.99,61864.47,142.5,-0.42222,0.00019,11.36853]
[1780663261182,69.99,61864.47,142.5,-0.42222,0.00019,11.36853]
[1780663261077,69.99,61879.89,142.5,-0.41925,0.00019,11.35412]
[1780663261275,69.99,61879.89,142.5,-0.41925,0.00019,11.35412]
[1780663261399,69.99,61879.89,142.5,-0.41925,0.00019,11.35412]
[1780663261421,69.99,61879.89,142.5,-0.41925,0.00019,11.35412]
[1780663261591,69.99,61879.89,142.5,-0.41925,0.00019,11.35412]
[1780663261859,69.99,61889.86,142.5,-0.41734,0.00019,11.34448]
[1780663262915,69.99,61889.86,142.5,-0.41734,0.00019,11.34448]
[1780663263130,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663263201,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663263301,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663264034,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663264042,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663264048,69.98,61901.94,142.5,-0.41501,0.00019,11.3324]
[1780663264124,69.98,61906.6,142.5,-0.41412,0.00019,11.32764]
[1780663264946,69.98,61906.6,142.5,-0.41412,0.00019,11.32764]
[1780663264973,69.98,61906.6,142.5,-0.41412,0.00019,11.32764]
[1780663264977,69.98,61906.6,142.5,-0.41412,0.00019,11.32764]
[1780663266162,69.98,61908.43,142.5,-0.41377,0.00019,11.32576]
[1780663266133,69.98,61911.68,142.5,-0.41314,0.00019,11.32239]
[1780663267114,69.98,61911.68,142.5,-0.41314,0.00019,11.32239]
[1780663268420,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663268881,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663268908,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663268914,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663268940,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663268965,69.98,61914.38,142.5,-0.41263,0.00019,11.31957]
[1780663269298,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663269366,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663269377,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663269520,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663269739,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663269754,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663270073,69.98,61916.66,142.5,-0.41219,0.00019,11.31717]
[1780663270192,69.98,61936.39,142.5,-0.40842,0.00019,11.29591]
[1780663270520,69.98,61936.39,142.5,-0.40842,0.00019,11.29591]
[1780663270984,69.98,61936.39,142.5,-0.40842,0.00019,11.29591]
[1780663270997,69.98,61936.39,142.5,-0.40842,0.00019,11.29591]
[1780663271183,69.98,61936.39,142.5,-0.40842,0.00019,11.29591]
[1780663271194,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663271359,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663271520,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663271738,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663271849,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663272070,69.98,61956.93,142.5,-0.40451,0.00019,11.27271]
[1780663272172,69.97,61962.4,142.5,-0.40346,0.00019,11.26633]
[1780663272211,69.97,61962.4,142.5,-0.40346,0.00019,11.26633]
[1780663272495,69.97,61962.4,142.5,-0.40346,0.00019,11.26633]
[1780663272514,69.97,61962.4,142.5,-0.40346,0.00019,11.26633]
[1780663273118,69.97,61966.29,142.5,-0.40272,0.00019,11.26174]
[1780663273719,69.97,61966.29,142.5,-0.40272,0.00019,11.26174]
[1780663273889,69.97,61966.29,142.5,-0.40272,0.00019,11.26174]
[1780663273998,69.97,61972.11,142.5,-0.40161,0.00019,11.2548]
[1780663275103,69.97,61978.14,142.5,-0.40047,0.00019,11.24753]
[1780663278243,69.96,61978.82,142.5,-0.40033,0.00019,11.24667]
[1780663278469,69.96,61978.82,142.5,-0.40033,0.00019,11.24667]
[1780663278697,69.96,61978.82,142.5,-0.40033,0.00019,11.24667]
[1780663278980,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663279670,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663279717,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663279758,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663279796,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663279887,69.96,61974.63,142.5,-0.40113,0.00019,11.25172]
[1780663280077,69.96,61966.07,142.5,-0.40275,0.00019,11.26191]
[1780663280781,69.96,61966.07,142.5,-0.40275,0.00019,11.26191]
[1780663280883,69.96,61966.07,142.5,-0.40275,0.00019,11.26191]
[1780663281002,69.9,61956.34,142.5,-0.40453,0.00019,11.27279]
[1780663281269,69.9,61956.34,142.5,-0.40453,0.00019,11.27279]
[1780663282176,69.9,61946.9,142.5,-0.40633,0.00019,11.28356]
[1780663283016,69.89,61942.6,142.5,-0.40714,0.00019,11.28837]
[1780663284023,69.89,61937.6,142.5,-0.40809,0.00019,11.29394]
[1780663286037,69.88,61942.22,142.5,-0.40721,0.00019,11.28875]
[1780663287045,69.88,61945.75,142.5,-0.40653,0.00019,11.28474]
[1780663287752,69.88,61945.75,142.5,-0.40653,0.00019,11.28474]
[1780663287890,69.88,61945.75,142.5,-0.40653,0.00019,11.28474]
[1780663288104,69.88,61945.75,142.5,-0.40653,0.00019,11.28474]
[1780663288197,69.88,61950.69,142.5,-0.40558,0.00019,11.27909]
[1780663288435,69.88,61950.69,142.5,-0.40558,0.00019,11.27909]
[1780663288829,69.88,61950.69,142.5,-0.40558,0.00019,11.27909]
[1780663289058,69.88,61956.85,142.5,-0.4044,0.00019,11.27199]
[1780663290131,69.88,61956.85,142.5,-0.4044,0.00019,11.27199]
[1780663291644,69.87,61959.61,142.5,-0.40384,0.00019,11.26365]
[1780663292365,69.87,61959.68,142.5,-0.40383,0.00019,11.26356]
[1780663292859,69.87,61959.68,142.5,-0.40383,0.00019,11.26356]
[1780663293322,69.87,61961.98,142.5,-0.40339,0.00019,11.26086]
[1780663293472,69.87,61961.98,142.5,-0.40339,0.00019,11.26086]
[1780663293499,69.87,61961.98,142.5,-0.40339,0.00019,11.26086]
[1780663293802,69.87,61961.98,142.5,-0.40339,0.00019,11.26086]
[1780663296250,69.87,61960.29,142.5,-0.40371,0.00019,11.26281]
[1780663297076,69.87,61960.29,142.5,-0.40371,0.00019,11.26281]
[1780663297114,69.87,61960.29,142.5,-0.40371,0.00019,11.26281]
[1780663297212,69.86,61954.78,142.5,-0.40475,0.00019,11.26916]
[1780663299681,69.85,61957.23,142.5,-0.40427,0.00019,11.26625]
[1780663302150,69.84,61951.65,142.5,-0.40532,0.00019,11.2726]
[1780663302428,69.84,61951.65,142.5,-0.40532,0.00019,11.2726]
[1780663302928,69.84,61951.65,142.5,-0.40532,0.00019,11.2726]
[1780663303159,69.84,61948.0,142.5,-0.40601,0.00019,11.27673]
[1780663304164,69.83,61943.27,142.5,-0.40692,0.00019,11.28208]
[1780663309167,69.82,61943.8,142.5,-0.4068,0.00019,11.2814]
[1780663310734,69.82,61946.75,142.5,-0.40623,0.00019,11.27801]
[1780663311224,69.82,61946.75,142.5,-0.40623,0.00019,11.27801]
[1780663311216,69.81,61934.98,142.5,-0.40848,0.00019,11.29117]
[1780663311286,69.81,61934.98,142.5,-0.40848,0.00019,11.29117]
[1780663311298,69.81,61934.98,142.5,-0.40848,0.00019,11.29117]
[1780663311932,69.81,61934.98,142.5,-0.40848,0.00019,11.29117]
[1780663312222,69.81,61925.36,142.5,-0.41032,0.00019,11.30168]
[1780663312306,69.81,61925.36,142.5,-0.41032,0.00019,11.30168]
[1780663312686,69.81,61925.36,142.5,-0.41032,0.00019,11.30168]
[1780663312701,69.81,61925.36,142.5,-0.41032,0.00019,11.30168]
[1780663313229,69.81,61930.01,142.5,-0.40942,0.00019,11.2966]
[1780663314236,69.81,61934.28,142.5,-0.4086,0.00019,11.29189]
[1780663315243,69.8,61939.97,142.5,-0.40751,0.00019,11.28553]
[1780663317243,69.8,61939.97,142.5,-0.40751,0.00019,11.28553]
[1780663317306,69.79,61939.62,142.5,-0.40757,0.00019,11.28585]
[1780663318134,69.79,61939.62,142.5,-0.40757,0.00019,11.28585]
[1780663318227,69.79,61933.9,142.5,-0.40866,0.00019,11.29221]
[1780663318648,69.79,61933.9,142.5,-0.40866,0.00019,11.29221]
[1780663319184,69.79,61928.37,142.5,-0.40972,0.00019,11.29828]
[1780663319903,69.79,61928.37,142.5,-0.40972,0.00019,11.29828]
[1780663320067,69.79,61928.37,142.5,-0.40972,0.00019,11.29828]
[1780663320167,69.79,61928.37,142.5,-0.40972,0.00019,11.29828]
[1780663320206,69.79,61928.37,142.5,-0.40972,0.00019,11.29828]
[1780663320251,69.79,61926.26,142.5,-0.41013,0.00019,11.30057]
[1780663320461,69.79,61926.26,142.5,-0.41013,0.00019,11.30057]
[1780663320636,69.79,61922.34,142.5,-0.41088,0.00019,11.3048]
[1780663322038,69.79,61922.34,142.5,-0.41088,0.00019,11.3048]
[1780663322062,69.79,61922.34,142.5,-0.41088,0.00019,11.3048]
[1780663322165,69.79,61922.34,142.5,-0.41088,0.00019,11.3048]
[1780663322422,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663322444,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663322660,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663322834,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663322931,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663323048,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663323220,69.79,61919.74,142.5,-0.41138,0.00019,11.30758]
[1780663323186,69.79,61914.88,142.5,-0.4123,0.00019,11.3127]
[1780663323412,69.79,61914.88,142.5,-0.4123,0.00019,11.3127]
[1780663323568,69.79,61914.88,142.5,-0.4123,0.00019,11.3127]
[1780663323644,69.79,61914.88,142.5,-0.4123,0.00019,11.3127]
[1780663324175,69.79,61902.47,142.5,-0.41469,0.00019,11.32556]
[1780663324972,69.79,61902.47,142.5,-0.41469,0.00019,11.32556]
[1780663325064,69.79,61902.47,142.5,-0.41469,0.00019,11.32556]
[1780663325074,69.79,61894.67,142.5,-0.41619,0.00019,11.33344]
[1780663325421,69.79,61894.67,142.5,-0.41619,0.00019,11.33344]
[1780663325963,69.79,61894.67,142.5,-0.41619,0.00019,11.33344]
[1780663326065,69.78,61889.34,142.5,-0.41721,0.00019,11.33869]
[1780663326561,69.78,61889.34,142.5,-0.41721,0.00019,11.33869]
[1780663326891,69.78,61889.34,142.5,-0.41721,0.00019,11.33869]
[1780663326894,69.78,61889.34,142.5,-0.41721,0.00019,11.33869]
[1780663326919,69.78,61887.99,142.5,-0.41746,0.00019,11.34001]
[1780663327518,69.78,61887.99,142.5,-0.41746,0.00019,11.34001]
[1780663328011,69.78,61887.99,142.5,-0.41746,0.00019,11.34001]
[1780663328530,69.77,61888.82,142.5,-0.4173,0.00019,11.33916]
[1780663329085,69.77,61887.86,142.5,-0.41748,0.00019,11.34007]
[1780663329791,69.77,61887.86,142.5,-0.41748,0.00019,11.34007]
[1780663329842,69.77,61887.86,142.5,-0.41748,0.00019,11.34007]
[1780663330254,69.77,61887.86,142.5,-0.41748,0.00019,11.34007]
[1780663330799,69.77,61888.29,142.5,-0.41739,0.00019,11.33963]
[1780663330900,69.76,61893.64,142.5,-0.41636,0.00019,11.33432]
[1780663332104,69.76,61902.04,142.5,-0.41474,0.00019,11.32583]
[1780663332884,69.76,61902.04,142.5,-0.41474,0.00019,11.32583]
[1780663332961,69.76,61906.43,142.5,-0.4139,0.00019,11.32132]
[1780663334050,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334306,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334365,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334394,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334534,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334678,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334885,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663335263,69.76,61902.56,142.5,-0.41464,0.00019,11.32529]
[1780663334981,69.76,61899.62,142.5,-0.4152,0.00019,11.32827]
[1780663335301,69.76,61899.62,142.5,-0.4152,0.00019,11.32827]
[1780663335372,69.76,61899.62,142.5,-0.4152,0.00019,11.32827]
[1780663335407,69.76,61890.75,142.5,-0.41691,0.00019,11.33716]
[1780663336414,69.76,61886.89,142.5,-0.41765,0.00019,11.34096]
[1780663338049,69.76,61886.89,142.5,-0.41765,0.00019,11.34096]
[1780663338114,69.76,61886.89,142.5,-0.41765,0.00019,11.34096]
[1780663338757,69.75,61887.42,142.5,-0.41755,0.00019,11.34041]
[1780663339274,69.75,61894.01,142.5,-0.41628,0.00019,11.33387]
[1780663339585,69.75,61894.01,142.5,-0.41628,0.00019,11.33387]
[1780663339807,69.75,61894.01,142.5,-0.41628,0.00019,11.33387]
[1780663340027,69.75,61894.01,142.5,-0.41628,0.00019,11.33387]
[1780663340614,69.75,61889.68,142.5,-0.41711,0.00019,11.33815]
[1780663341448,69.75,61886.49,142.5,-0.41772,0.00019,11.34129]
[1780663343728,69.75,61886.94,142.5,-0.41763,0.00019,11.34084]
[1780663343830,69.75,61886.94,142.5,-0.41763,0.00019,11.34084]
[1780663345717,69.74,61884.67,142.5,-0.41807,0.00019,11.34303]
[1780663346079,69.74,61884.67,142.5,-0.41807,0.00019,11.34303]
[1780663346598,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663346635,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663346802,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347137,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347159,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347222,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347253,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347276,69.73,61884.31,142.5,-0.41813,0.00019,11.34333]
[1780663347185,69.73,61884.83,142.5,-0.41802,0.00019,11.34281]
[1780663347316,69.73,61884.83,142.5,-0.41802,0.00019,11.34281]
[1780663347318,69.73,61884.83,142.5,-0.41802,0.00019,11.34281]
[1780663347339,69.73,61884.83,142.5,-0.41802,0.00019,11.34281]
[1780663348027,69.73,61869.92,142.5,-0.4209,0.00019,11.35706]
[1780663348571,69.73,61869.92,142.5,-0.4209,0.00019,11.35706]
[1780663349257,69.73,61863.35,142.5,-0.42217,0.00019,11.36315]
[1780663350073,69.73,61863.35,142.5,-0.42217,0.00019,11.36315]
[1780663350145,69.73,61872.05,142.5,-0.42049,0.00019,11.35505]
[1780663350565,69.73,61872.05,142.5,-0.42049,0.00019,11.35505]
[1780663350569,69.73,61872.05,142.5,-0.42049,0.00019,11.35505]
[1780663350609,69.73,61878.12,142.5,-0.41932,0.00019,11.34928]
[1780663352302,69.72,61882.22,142.5,-0.41849,0.00019,11.34024]
[1780663352529,69.69,61879.13,142.5,-0.41905,0.00019,11.34301]
[1780663355008,69.61,61878.97,142.5,-0.41901,0.00019,11.34273]
[1780663355335,69.61,61879.43,142.5,-0.41892,0.00019,11.34227]
[1780663355640,69.61,61879.43,142.5,-0.41892,0.00019,11.34227]
[1780663355686,69.61,61885.67,142.5,-0.41771,0.00019,11.33618]
[1780663357221,69.61,61885.67,142.5,-0.41771,0.00019,11.33618]
[1780663356557,69.6,61881.66,142.5,-0.41848,0.00019,11.34007]
[1780663357847,69.6,61878.87,142.5,-0.41902,0.00019,11.34275]
[1780663363605,69.58,61879.83,142.5,-0.41881,0.00019,11.3417]
[1780663366627,69.57,61884.1,142.5,-0.41798,0.00019,11.33749]
[1780663367620,69.57,61884.1,142.5,-0.41798,0.00019,11.33749]
[1780663368227,69.57,61884.1,142.5,-0.41798,0.00019,11.33749]
[1780663368387,69.56,61886.6,142.5,-0.41749,0.00019,11.33502]
[1780663369279,69.56,61878.78,142.5,-0.419,0.00019,11.34262]
[1780663369499,69.56,61878.78,142.5,-0.419,0.00019,11.34262]
[1780663369637,69.56,61878.78,142.5,-0.419,0.00019,11.34262]
[1780663369756,69.56,61878.78,142.5,-0.419,0.00019,11.34262]
[1780663370248,69.56,61878.78,142.5,-0.419,0.00019,11.34262]
[1780663370136,69.56,61868.83,142.5,-0.42092,0.00019,11.35207]
[1780663370553,69.56,61868.83,142.5,-0.42092,0.00019,11.35207]
[1780663370577,69.56,61868.83,142.5,-0.42092,0.00019,11.35207]
[1780663370680,69.56,61868.83,142.5,-0.42092,0.00019,11.35207]
[1780663370897,69.56,61868.83,142.5,-0.42092,0.00019,11.35207]
[1780663371233,69.58,61861.66,142.5,-0.42233,0.00019,11.35885]
[1780663371568,69.58,61861.66,142.5,-0.42233,0.00019,11.35885]
[1780663371939,69.58,61861.66,142.5,-0.42233,0.00019,11.35885]
[1780663371949,69.58,61861.66,142.5,-0.42233,0.00019,11.35885]
[1780663372122,69.56,61871.83,142.5,-0.42035,0.00019,11.34928]
[1780663373048,69.56,61878.26,142.5,-0.4191,0.00019,11.34312]
[1780663373357,69.56,61878.26,142.5,-0.4191,0.00019,11.34312]
[1780663373682,69.56,61882.29,142.5,-0.41832,0.00019,11.33922]
[1780663376233,69.55,61884.88,142.5,-0.41781,0.00019,11.33665]
[1780663376303,69.55,61884.5,142.5,-0.41788,0.00019,11.337]
[1780663376703,69.55,61880.99,142.5,-0.41856,0.00019,11.34043]
[1780663378718,69.54,61876.13,142.5,-0.41949,0.00019,11.34507]
[1780663380670,69.54,61875.25,142.5,-0.41966,0.00019,11.34587]
[1780663380928,69.54,61875.25,142.5,-0.41966,0.00019,11.34587]
[1780663381152,69.54,61875.25,142.5,-0.41966,0.00019,11.34587]
[1780663381334,69.53,61867.44,142.5,-0.42117,0.00019,11.35324]
[1780663381740,69.53,61858.85,142.5,-0.42283,0.00019,11.36117]
[1780663382740,69.53,61858.85,142.5,-0.42283,0.00019,11.36117]
[1780663382872,69.53,61855.99,142.5,-0.42339,0.00019,11.36378]
[1780663383515,69.53,61855.99,142.5,-0.42339,0.00019,11.36378]
[1780663383521,69.53,61855.99,142.5,-0.42339,0.00019,11.36378]
[1780663383760,69.53,61861.87,142.5,-0.42225,0.00019,11.35842]
[1780663384767,69.53,61868.15,142.5,-0.42103,0.00019,11.35258]
[1780663385774,69.53,61871.01,142.5,-0.42047,0.00019,11.34987]
[1780663386814,69.53,61871.01,142.5,-0.42047,0.00019,11.34987]
[1780663387158,69.53,61871.01,142.5,-0.42047,0.00019,11.34987]
[1780663387223,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387419,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387514,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387526,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387650,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387740,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387787,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387967,69.53,61872.79,142.5,-0.42013,0.00019,11.34817]
[1780663387994,69.52,61885.99,142.5,-0.41757,0.00019,11.33538]
[1780663388684,69.52,61885.99,142.5,-0.41757,0.00019,11.33538]
[1780663388787,69.52,61885.99,142.5,-0.41757,0.00019,11.33538]
[1780663389202,69.52,61885.99,142.5,-0.41757,0.00019,11.33538]
[1780663389252,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663389412,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663389668,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663389860,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663390009,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663390053,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663390281,69.52,61898.38,142.5,-0.41517,0.00019,11.32296]
[1780663390336,69.52,61908.27,142.5,-0.41326,0.00019,11.31275]
[1780663391397,69.52,61907.14,142.5,-0.41348,0.00019,11.31393]
[1780663395141,69.52,61909.29,142.5,-0.41307,0.00019,11.31168]
[1780663395195,69.52,61909.29,142.5,-0.41307,0.00019,11.31168]
[1780663395251,69.52,61909.29,142.5,-0.41307,0.00019,11.31168]
[1780663395271,69.52,61909.29,142.5,-0.41307,0.00019,11.31168]
[1780663395288,69.52,61909.29,142.5,-0.41307,0.00019,11.31168]
[1780663395376,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663395698,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663395851,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396078,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396144,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396177,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396196,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396271,69.52,61910.51,142.5,-0.41283,0.00019,11.3104]
[1780663396308,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663396442,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663396486,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663396819,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663396897,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663397010,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663397209,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663397244,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663397340,69.52,61929.45,142.5,-0.40918,0.00019,11.29002]
[1780663397283,69.52,61940.47,142.5,-0.40706,0.00019,11.2777]
[1780663397365,69.52,61940.47,142.5,-0.40706,0.00019,11.2777]
[1780663397737,69.52,61940.47,142.5,-0.40706,0.00019,11.2777]
[1780663397933,69.52,61944.84,142.5,-0.40622,0.00019,11.27272]
[1780663398876,69.52,61941.89,142.5,-0.40679,0.00019,11.27607]
[1780663399938,69.52,61941.89,142.5,-0.40679,0.00019,11.27607]
[1780663401625,69.51,61943.6,142.5,-0.40645,0.00019,11.27409]
[1780663402113,69.51,61943.6,142.5,-0.40645,0.00019,11.27409]
[1780663402168,69.51,61954.66,142.5,-0.40433,0.00019,11.26131]
[1780663405161,69.43,61955.26,142.5,-0.40411,0.00019,11.25992]
[1780663405817,69.38,61957.28,142.5,-0.40368,0.00019,11.25721]
[1780663408277,69.33,61958.94,142.5,-0.40329,0.00019,11.25476]
[1780663408300,69.33,61958.94,142.5,-0.40329,0.00019,11.25476]
[1780663408340,69.33,61958.94,142.5,-0.40329,0.00019,11.25476]
[1780663408762,69.28,61957.82,142.5,-0.40346,0.00019,11.25573]
[1780663408955,69.27,61960.76,142.5,-0.40288,0.00019,11.25213]
[1780663410190,69.27,61960.76,142.5,-0.40288,0.00019,11.25213]
[1780663411080,69.23,61960.0,142.5,-0.40297,0.00019,11.25266]
[1780663411289,69.22,61962.6,142.5,-0.40242,0.00019,11.24435]
[1780663412313,69.18,61958.29,142.5,-0.4032,0.00019,11.24913]
[1780663413981,69.17,61956.65,142.5,-0.40351,0.00019,11.25104]
[1780663415335,69.16,61953.81,142.5,-0.40405,0.00019,11.25434]
[1780663416838,69.16,61954.1,142.5,-0.40399,0.00019,11.25397]
[1780663417009,69.16,61954.1,142.5,-0.40399,0.00019,11.25397]
[1780663417020,69.16,61949.07,142.5,-0.40496,0.00019,11.25984]
[1780663418027,69.15,61939.19,142.5,-0.40686,0.00019,11.2712]
[1780663419034,69.15,61947.15,142.5,-0.40532,0.00019,11.26203]
[1780663420250,69.15,61953.24,142.5,-0.40414,0.00019,11.25488]
[1780663423340,69.14,61953.16,142.5,-0.40415,0.00019,11.25492]
[1780663423695,69.14,61953.95,142.5,-0.40399,0.00019,11.25396]
[1780663424075,69.14,61950.02,142.5,-0.40475,0.00019,11.25855]
[1780663426089,69.13,61953.16,142.5,-0.40414,0.00019,11.25482]
[1780663428241,69.13,61952.5,142.5,-0.40426,0.00019,11.25557]
[1780663428416,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428517,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428528,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428590,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428790,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428812,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663428867,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663429014,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663429303,69.12,61953.21,142.5,-0.40412,0.00019,11.25471]
[1780663429366,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429424,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429491,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429728,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429869,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429899,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429954,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663429997,69.12,61970.82,142.5,-0.40072,0.00019,11.23353]
[1780663430235,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663430508,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663430533,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663430675,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663430811,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663431019,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663431039,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663431084,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663431189,69.12,61992.69,142.5,-0.39652,0.00019,11.20612]
[1780663431287,69.12,61992.91,142.5,-0.39648,0.00019,11.20586]
[1780663431537,69.12,61992.91,142.5,-0.39648,0.00019,11.20586]
[1780663431633,69.12,61992.91,142.5,-0.39648,0.00019,11.20586]
[1780663431881,69.12,61992.91,142.5,-0.39648,0.00019,11.20586]
[1780663432012,69.12,61992.91,142.5,-0.39648,0.00019,11.20586]
[1780663432131,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663432580,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663432784,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663432791,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663433236,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663433320,69.13,61988.63,142.5,-0.39731,0.00019,11.21133]
[1780663433339,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663433897,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663433901,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663434080,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663434282,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663434341,69.13,62005.75,142.5,-0.39403,0.00019,11.18919]
[1780663434422,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663434490,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663434490,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663434520,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663434810,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663435218,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663435272,69.13,62032.93,142.5,-0.38883,0.00019,11.15247]
[1780663435354,69.13,62030.04,142.5,-0.38938,0.00019,11.15647]
[1780663435750,69.13,62030.04,142.5,-0.38938,0.00019,11.15647]
[1780663436274,69.13,62030.04,142.5,-0.38938,0.00019,11.15647]
[1780663436396,69.13,62015.47,142.5,-0.39217,0.00019,11.17627]
[1780663436727,69.13,62015.47,142.5,-0.39217,0.00019,11.17627]
[1780663436976,69.13,62015.47,142.5,-0.39217,0.00019,11.17627]
[1780663437206,69.13,62015.47,142.5,-0.39217,0.00019,11.17627]
[1780663440689,69.05,62014.76,142.5,-0.3922,0.00019,11.17644]
[1780663440713,69.05,62014.76,142.5,-0.3922,0.00019,11.17644]
[1780663442574,69.04,62011.8,142.5,-0.39276,0.00019,11.18033]
[1780663443931,69.04,62010.83,142.5,-0.39294,0.00019,11.18158]
[1780663443989,69.04,62010.83,142.5,-0.39294,0.00019,11.18158]
[1780663444371,69.04,62003.51,142.5,-0.39434,0.00019,11.19123]
[1780663444772,69.04,62003.51,142.5,-0.39434,0.00019,11.19123]
[1780663446242,69.04,62002.83,142.5,-0.39447,0.00019,11.19214]
[1780663446256,69.04,62006.51,142.5,-0.39376,0.00019,11.18727]
[1780663447134,69.04,62006.51,142.5,-0.39376,0.00019,11.18727]
[1780663447264,69.04,62010.39,142.5,-0.39302,0.00019,11.18212]
[1780663447593,69.04,62010.39,142.5,-0.39302,0.00019,11.18212]
[1780663447743,69.04,62010.39,142.5,-0.39302,0.00019,11.18212]
[1780663448226,69.04,62010.39,142.5,-0.39302,0.00019,11.18212]
[1780663448280,69.04,62010.39,142.5,-0.39302,0.00019,11.18212]
[1780663448281,69.04,62007.37,142.5,-0.3936,0.00019,11.18615]
[1780663449276,69.04,62004.12,142.5,-0.39422,0.00019,11.19041]
[1780663450284,69.03,62007.17,142.5,-0.39363,0.00019,11.18635]
[1780663450772,69.03,62007.17,142.5,-0.39363,0.00019,11.18635]
[1780663452045,69.03,62005.69,142.5,-0.39391,0.00019,11.18828]
[1780663452221,69.03,62005.69,142.5,-0.39391,0.00019,11.18828]
[1780663452299,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663452452,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663452541,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663452606,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663452898,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663453292,69.03,61993.87,142.5,-0.39618,0.00019,11.20372]
[1780663453305,69.03,61980.17,142.5,-0.39882,0.00019,11.22115]
[1780663453525,69.03,61980.17,142.5,-0.39882,0.00019,11.22115]
[1780663454176,69.03,61980.17,142.5,-0.39882,0.00019,11.22115]
[1780663454220,69.03,61980.17,142.5,-0.39882,0.00019,11.22115]
[1780663454312,69.03,61972.45,142.5,-0.4003,0.00019,11.23075]
[1780663454571,69.03,61972.45,142.5,-0.4003,0.00019,11.23075]
[1780663454618,69.03,61972.45,142.5,-0.4003,0.00019,11.23075]
[1780663455319,69.03,61975.96,142.5,-0.39963,0.00019,11.2264]
[1780663456429,69.03,61975.96,142.5,-0.39963,0.00019,11.2264]
[1780663456326,69.03,61978.77,142.5,-0.39909,0.00019,11.22291]
[1780663457167,69.03,61978.77,142.5,-0.39909,0.00019,11.22291]
[1780663457271,69.03,61978.77,142.5,-0.39909,0.00019,11.22291]
[1780663457342,69.03,61978.77,142.5,-0.39909,0.00019,11.22291]
[1780663457387,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663457623,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663458036,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663458045,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663458130,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663458258,69.04,61973.57,142.5,-0.40009,0.00019,11.22937]
[1780663458340,69.04,61965.54,142.5,-0.40164,0.00019,11.23921]
[1780663459409,69.04,61965.54,142.5,-0.40164,0.00019,11.23921]
[1780663459347,69.04,61961.0,142.5,-0.40251,0.00019,11.24469]
[1780663460034,69.04,61961.0,142.5,-0.40251,0.00019,11.24469]
[1780663460224,69.04,61961.0,142.5,-0.40251,0.00019,11.24469]
[1780663460354,69.03,61964.69,142.5,-0.4018,0.00019,11.24024]
[1780663461249,69.03,61964.69,142.5,-0.4018,0.00019,11.24024]
[1780663461786,69.03,61962.31,142.5,-0.40226,0.00019,11.24311]
[1780663462676,69.03,61962.97,142.5,-0.40213,0.00019,11.24231]
[1780663462728,69.03,61962.97,142.5,-0.40213,0.00019,11.24231]
[1780663462972,69.03,61962.97,142.5,-0.40213,0.00019,11.24231]
[1780663463096,69.03,61962.97,142.5,-0.40213,0.00019,11.24231]
[1780663463231,69.03,61962.97,142.5,-0.40213,0.00019,11.24231]
[1780663463375,69.03,61951.58,142.5,-0.40433,0.00019,11.25589]
[1780663464382,69.03,61942.4,142.5,-0.4061,0.00019,11.26658]
[1780663465128,69.03,61942.4,142.5,-0.4061,0.00019,11.26658]
[1780663465329,69.03,61942.4,142.5,-0.4061,0.00019,11.26658]
[1780663465356,69.03,61942.4,142.5,-0.4061,0.00019,11.26658]
[1780663465395,69.03,61942.4,142.5,-0.4061,0.00019,11.26658]
[1780663465420,69.03,61935.8,142.5,-0.40738,0.00019,11.27413]
[1780663467713,69.03,61937.49,142.5,-0.40705,0.00019,11.27221]
[1780663468412,69.03,61939.3,142.5,-0.4067,0.00019,11.27012]
[1780663469945,69.03,61940.68,142.5,-0.40643,0.00019,11.26851]
[1780663470426,69.03,61941.08,142.5,-0.40635,0.00019,11.26804]
[1780663471844,69.03,61938.0,142.5,-0.40691,0.00019,11.26646]
[1780663472440,69.03,61930.77,142.5,-0.40831,0.00019,11.27464]
[1780663472857,69.03,61930.77,142.5,-0.40831,0.00019,11.27464]
[1780663473130,69.03,61930.77,142.5,-0.40831,0.00019,11.27464]
[1780663473447,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663473895,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663473922,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663474045,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663474065,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663474296,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663474358,69.03,61924.3,142.5,-0.40957,0.00019,11.28186]
[1780663474454,69.03,61916.4,142.5,-0.4111,0.00019,11.29053]
[1780663475461,69.03,61923.04,142.5,-0.40981,0.00019,11.28328]
[1780663476486,69.03,61922.29,142.5,-0.40996,0.00019,11.28412]
[1780663477116,69.03,61922.29,142.5,-0.40996,0.00019,11.28412]
[1780663477294,69.03,61922.29,142.5,-0.40996,0.00019,11.28412]
[1780663477470,69.03,61922.29,142.5,-0.40996,0.00019,11.28412]
[1780663477363,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663477501,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663477525,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663477560,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663477647,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663478318,69.03,61922.29,142.5,-0.40996,0.00019,11.28413]
[1780663478394,69.04,61916.77,142.5,-0.41104,0.00019,11.29017]
[1780663478693,69.04,61916.77,142.5,-0.41104,0.00019,11.29017]
[1780663479422,69.04,61916.77,142.5,-0.41104,0.00019,11.29017]
[1780663478781,69.04,61915.65,142.5,-0.41125,0.00019,11.29138]
[1780663480536,69.04,61918.2,142.5,-0.41076,0.00019,11.28863]
[1780663482187,69.04,61916.97,142.5,-0.411,0.00019,11.28997]
[1780663482261,69.04,61916.97,142.5,-0.411,0.00019,11.28997]
[1780663482295,69.04,61916.25,142.5,-0.41114,0.00019,11.29077]
[1780663482606,69.04,61916.25,142.5,-0.41114,0.00019,11.29077]
[1780663482736,69.04,61916.25,142.5,-0.41114,0.00019,11.29077]
[1780663483101,69.04,61916.25,142.5,-0.41114,0.00019,11.29077]
[1780663483248,69.04,61912.1,142.5,-0.41195,0.00019,11.29525]
[1780663483576,69.04,61912.1,142.5,-0.41195,0.00019,11.29525]
[1780663484241,69.04,61912.1,142.5,-0.41195,0.00019,11.29525]
[1780663484311,69.04,61912.1,142.5,-0.41195,0.00019,11.29525]
[1780663484408,69.04,61905.19,142.5,-0.41329,0.00019,11.3026]
[1780663484501,69.04,61905.19,142.5,-0.41329,0.00019,11.3026]
[1780663484731,69.04,61905.19,142.5,-0.41329,0.00019,11.3026]
[1780663484812,69.04,61905.19,142.5,-0.41329,0.00019,11.3026]
[1780663485504,69.04,61905.85,142.5,-0.41317,0.00019,11.30191]
[1780663485964,69.04,61905.85,142.5,-0.41317,0.00019,11.30191]
[1780663486046,69.04,61900.92,142.5,-0.41413,0.00019,11.30708]
[1780663487019,69.04,61900.92,142.5,-0.41413,0.00019,11.30708]
[1780663488017,69.05,61902.08,142.5,-0.4139,0.00019,11.30588]
[1780663488100,69.05,61902.08,142.5,-0.4139,0.00019,11.30588]
[1780663488117,69.05,61902.08,142.5,-0.4139,0.00019,11.30588]
[1780663488280,69.05,61902.08,142.5,-0.4139,0.00019,11.30588]
[1780663488560,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663489911,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663489948,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663490191,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663490257,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663490413,69.05,61909.63,142.5,-0.41243,0.00019,11.29792]
[1780663490441,69.05,61914.88,142.5,-0.41142,0.00019,11.2923]
[1780663491281,69.05,61914.88,142.5,-0.41142,0.00019,11.2923]
[1780663491370,69.05,61923.09,142.5,-0.40983,0.00019,11.28337]
[1780663491663,69.05,61923.09,142.5,-0.40983,0.00019,11.28337]
[1780663492470,69.05,61926.76,142.5,-0.40912,0.00019,11.27932]
[1780663493374,69.05,61926.76,142.5,-0.40912,0.00019,11.27932]
[1780663493941,69.05,61928.57,142.5,-0.40877,0.00019,11.27732]
[1780663494351,69.05,61928.57,142.5,-0.40877,0.00019,11.27732]
[1780663494452,69.06,61927.93,142.5,-0.40889,0.00019,11.27805]
[1780663494603,69.06,61931.48,142.5,-0.40821,0.00019,11.27408]
[1780663495946,69.06,61931.48,142.5,-0.40821,0.00019,11.27408]
[1780663496617,69.05,61936.18,142.5,-0.40729,0.00019,11.26874]
[1780663497726,69.05,61936.18,142.5,-0.40729,0.00019,11.26874]
[1780663497753,69.05,61937.68,142.5,-0.407,0.00019,11.26702]
[1780663499368,69.05,61937.68,142.5,-0.407,0.00019,11.26702]
[1780663500224,69.05,61935.36,142.5,-0.40745,0.00019,11.26966]
[1780663500322,69.05,61929.3,142.5,-0.40863,0.00019,11.2765]
[1780663500531,69.05,61929.3,142.5,-0.40863,0.00019,11.2765]
[1780663500667,69.05,61929.3,142.5,-0.40863,0.00019,11.2765]
[1780663501002,69.05,61929.3,142.5,-0.40863,0.00019,11.2765]
[1780663501525,69.05,61929.3,142.5,-0.40863,0.00019,11.2765]
[1780663501144,69.05,61934.79,142.5,-0.40756,0.00019,11.27033]
[1780663502003,69.05,61934.79,142.5,-0.40756,0.00019,11.27033]
[1780663502297,69.05,61934.79,142.5,-0.40756,0.00019,11.27033]
[1780663502397,69.05,61942.03,142.5,-0.40616,0.00019,11.26205]
[1780663503101,69.05,61945.57,142.5,-0.40547,0.00019,11.25794]
[1780663505255,69.05,61944.66,142.5,-0.40565,0.00019,11.25898]
[1780663505452,69.05,61944.66,142.5,-0.40565,0.00019,11.25898]
[1780663505476,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663505526,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663505668,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663505947,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663505998,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663506032,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663506133,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663506178,69.05,61941.22,142.5,-0.40631,0.00019,11.26293]
[1780663506203,69.04,61953.74,142.5,-0.40389,0.00019,11.24831]
[1780663506899,69.04,61953.74,142.5,-0.40389,0.00019,11.24831]
[1780663507043,69.04,61953.74,142.5,-0.40389,0.00019,11.24831]
[1780663507186,69.04,61953.74,142.5,-0.40389,0.00019,11.24831]
[1780663507225,69.04,61953.74,142.5,-0.40389,0.00019,11.24831]
[1780663507288,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663507588,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663507758,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663507769,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663507787,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663508212,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663508375,69.04,61967.04,142.5,-0.40132,0.00019,11.23233]
[1780663508951,69.04,61967.95,142.5,-0.40115,0.00019,11.23122]
[1780663509138,69.04,61967.95,142.5,-0.40115,0.00019,11.23122]
[1780663509236,69.04,61967.95,142.5,-0.40115,0.00019,11.23122]
[1780663509294,69.04,61967.95,142.5,-0.40115,0.00019,11.23122]
[1780663509425,69.04,61967.95,142.5,-0.40115,0.00019,11.23122]
[1780663509306,69.04,61962.78,142.5,-0.40214,0.00019,11.2375]
[1780663510464,69.04,61954.6,142.5,-0.40372,0.00019,11.24728]
[1780663510694,69.04,61954.6,142.5,-0.40372,0.00019,11.24728]
[1780663511131,69.04,61942.78,142.5,-0.406,0.00019,11.26107]
[1780663511747,69.04,61933.5,142.5,-0.40779,0.00019,11.27164]
[1780663512701,69.04,61933.5,142.5,-0.40779,0.00019,11.27164]
[1780663512854,69.04,61933.5,142.5,-0.40779,0.00019,11.27164]
[1780663513056,69.04,61933.5,142.5,-0.40779,0.00019,11.27164]
[1780663513140,69.03,61939.33,142.5,-0.40666,0.00019,11.26499]
[1780663513611,69.03,61939.33,142.5,-0.40666,0.00019,11.26499]
[1780663517611,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663517618,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663517933,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518041,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518053,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518145,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518394,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518400,69.02,61943.01,142.5,-0.40594,0.00019,11.26068]
[1780663518436,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663518701,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663518757,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663518779,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663518795,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663519011,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663519223,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663519279,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663519293,69.02,61946.81,142.5,-0.4052,0.00019,11.25625]
[1780663519427,69.02,61966.83,142.5,-0.40133,0.00019,11.23238]
[1780663519632,69.02,61966.83,142.5,-0.40133,0.00019,11.23238]
[1780663520330,69.02,61966.83,142.5,-0.40133,0.00019,11.23238]
[1780663520341,69.02,61966.83,142.5,-0.40133,0.00019,11.23238]
[1780663520442,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663520544,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663520567,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663520862,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663521274,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663521325,69.02,61975.33,142.5,-0.39969,0.00019,11.22193]
[1780663521408,69.02,61971.58,142.5,-0.40042,0.00019,11.22657]
[1780663521819,69.02,61974.69,142.5,-0.39982,0.00019,11.22272]
[1780663522754,69.02,61974.69,142.5,-0.39982,0.00019,11.22272]
[1780663523327,69.02,61974.69,142.5,-0.39982,0.00019,11.22272]
[1780663523863,69.02,61976.44,142.5,-0.39948,0.00019,11.22056]
[1780663523975,69.02,61976.44,142.5,-0.39948,0.00019,11.22056]
[1780663524045,69.02,61976.44,142.5,-0.39948,0.00019,11.22056]
[1780663524207,69.02,61976.44,142.5,-0.39948,0.00019,11.22056]
[1780663524219,69.02,61976.44,142.5,-0.39948,0.00019,11.22056]
[1780663525306,69.02,61979.06,142.5,-0.39898,0.00019,11.21729]
[1780663525496,69.02,61979.06,142.5,-0.39898,0.00019,11.21729]
[1780663525535,69.02,61986.45,142.5,-0.39756,0.00019,11.208]
[1780663525606,69.02,61986.45,142.5,-0.39756,0.00019,11.208]
[1780663525744,69.02,61986.45,142.5,-0.39756,0.00019,11.208]
[1780663526437,69.03,61994.35,142.5,-0.39604,0.00019,11.1979]
[1780663526590,69.03,61994.35,142.5,-0.39604,0.00019,11.1979]
[1780663527882,69.03,61995.08,142.5,-0.3959,0.00019,11.19696]
[1780663527983,69.03,61998.03,142.5,-0.39534,0.00019,11.19316]
[1780663529328,69.03,61998.03,142.5,-0.39534,0.00019,11.19316]
[1780663529429,69.03,62000.78,142.5,-0.39482,0.00019,11.18962]
[1780663529934,69.03,62000.78,142.5,-0.39482,0.00019,11.18962]
[1780663531581,69.04,62000.71,142.5,-0.3948,0.00019,11.18461]
[1780663531654,69.04,62000.71,142.5,-0.3948,0.00019,11.18461]
[1780663531928,69.04,62000.71,142.5,-0.3948,0.00019,11.18461]
[1780663532022,69.04,62006.26,142.5,-0.39373,0.00019,11.17732]
[1780663532900,69.04,62011.69,142.5,-0.39269,0.00019,11.17007]
[1780663535582,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663535647,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663535749,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663535859,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663536364,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663536527,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663536542,69.03,62010.87,142.5,-0.39283,0.00019,11.17105]
[1780663536548,69.02,62023.01,142.5,-0.39051,0.00019,11.15465]
[1780663537089,69.02,62023.01,142.5,-0.39051,0.00019,11.15465]
[1780663537107,69.02,62030.16,142.5,-0.38914,0.00019,11.14481]
[1780663537950,69.02,62033.63,142.5,-0.38846,0.00019,11.1399]
[1780663539097,69.02,62033.63,142.5,-0.38846,0.00019,11.1399]
[1780663540899,69.0,62032.13,142.5,-0.38873,0.00019,11.14185]
[1780663541288,69.0,62032.13,142.5,-0.38873,0.00019,11.14185]
[1780663542525,69.0,62032.27,142.5,-0.3887,0.00019,11.14164]
[1780663542536,69.0,62028.98,142.5,-0.38933,0.00019,11.14619]
[1780663542671,69.0,62028.98,142.5,-0.38933,0.00019,11.14619]
[1780663543087,69.0,62031.82,142.5,-0.38879,0.00019,11.14225]
[1780663544341,69.0,62031.82,142.5,-0.38879,0.00019,11.14225]
[1780663544402,69.0,62037.79,142.5,-0.38764,0.00019,11.13387]
[1780663546525,69.0,62038.33,142.5,-0.38754,0.00019,11.13311]
[1780663547573,68.99,62036.85,142.5,-0.38782,0.00019,11.13515]
[1780663547990,68.99,62036.85,142.5,-0.38782,0.00019,11.13515]
[1780663548530,68.99,62036.85,142.5,-0.38782,0.00019,11.13515]
[1780663548568,68.99,62039.29,142.5,-0.38735,0.00019,11.13171]
[1780663549032,68.99,62031.2,142.5,-0.38889,0.00019,11.14301]
[1780663550533,68.99,62031.2,142.5,-0.38889,0.00019,11.14301]
[1780663550537,68.99,62031.2,142.5,-0.38889,0.00019,11.14301]
[1780663551488,68.99,62029.04,142.5,-0.38931,0.00019,11.14599]
[1780663551667,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663551789,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663551874,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663551925,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552209,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552291,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552314,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552337,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552562,68.99,62028.99,142.5,-0.38931,0.00019,11.14604]
[1780663552523,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663552642,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663552706,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663552798,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663552874,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663552880,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663553135,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663553195,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663553434,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663553535,68.99,62015.17,142.5,-0.39196,0.00019,11.16491]
[1780663553523,68.99,62001.26,142.5,-0.39463,0.00019,11.18342]
[1780663554067,68.99,61993.91,142.5,-0.39604,0.00019,11.19298]
[1780663555362,68.99,61993.91,142.5,-0.39604,0.00019,11.19298]
[1780663555456,68.99,61990.25,142.5,-0.39675,0.00019,11.19773]
[1780663556536,68.99,61990.25,142.5,-0.39675,0.00019,11.19773]
[1780663556585,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663556623,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663557148,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663557381,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663557569,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663557594,69.0,61987.95,142.5,-0.3972,0.00019,11.20068]
[1780663557409,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663557684,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663557702,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663557806,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663558245,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663558423,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663558493,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663558513,69.0,61983.57,142.5,-0.39804,0.00019,11.20625]
[1780663558552,69.0,61975.09,142.5,-0.39967,0.00019,11.21688]
[1780663558971,69.0,61975.09,142.5,-0.39967,0.00019,11.21688]
[1780663559415,69.0,61975.09,142.5,-0.39967,0.00019,11.21688]
[1780663559510,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663559591,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663559636,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663560389,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663560535,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663560582,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663560583,69.0,61969.12,142.5,-0.40083,0.00019,11.22425]
[1780663560915,69.0,61966.52,142.5,-0.40133,0.00019,11.22743]
[1780663561128,69.0,61960.12,142.5,-0.40256,0.00019,11.23518]
[1780663561618,69.0,61960.12,142.5,-0.40256,0.00019,11.23518]
[1780663562080,69.0,61960.12,142.5,-0.40256,0.00019,11.23518]
[1780663562188,69.0,61960.12,142.5,-0.40256,0.00019,11.23518]
[1780663562331,69.0,61960.12,142.5,-0.40256,0.00019,11.23518]
[1780663562377,69.0,61954.81,142.5,-0.40359,0.00019,11.24153]
[1780663562769,69.0,61954.81,142.5,-0.40359,0.00019,11.24153]
[1780663562957,69.0,61954.81,142.5,-0.40359,0.00019,11.24153]
[1780663563072,69.0,61954.81,142.5,-0.40359,0.00019,11.24153]
[1780663563573,69.0,61951.2,142.5,-0.40429,0.00019,11.2458]
[1780663563844,69.0,61951.2,142.5,-0.40429,0.00019,11.2458]
[1780663565335,69.0,61949.81,142.5,-0.40456,0.00019,11.24743]
[1780663565853,68.99,61951.34,142.5,-0.40426,0.00019,11.24561]
[1780663566054,68.99,61951.34,142.5,-0.40426,0.00019,11.24561]
[1780663566079,68.99,61951.34,142.5,-0.40426,0.00019,11.24561]
[1780663566397,68.99,61951.34,142.5,-0.40426,0.00019,11.24561]
[1780663567050,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567329,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567341,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567358,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567411,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567499,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567569,68.99,61950.22,142.5,-0.40447,0.00019,11.24692]
[1780663567556,68.99,61946.33,142.5,-0.40522,0.00019,11.25145]
[1780663567698,68.99,61946.33,142.5,-0.40522,0.00019,11.25145]
[1780663568396,68.99,61933.09,142.5,-0.40779,0.00019,11.26666]
[1780663569280,68.99,61933.09,142.5,-0.40779,0.00019,11.26666]
[1780663569382,68.99,61933.09,142.5,-0.40779,0.00019,11.26666]
[1780663569569,68.99,61933.09,142.5,-0.40779,0.00019,11.26666]
[1780663569591,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663569623,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663569664,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663569888,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663570043,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663570309,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663570472,68.99,61926.71,142.5,-0.40903,0.00019,11.27384]
[1780663570558,68.99,61912.05,142.5,-0.41188,0.00019,11.28987]
[1780663570626,68.99,61912.05,142.5,-0.41188,0.00019,11.28987]
[1780663570724,68.99,61912.05,142.5,-0.41188,0.00019,11.28987]
[1780663570834,68.99,61912.05,142.5,-0.41188,0.00019,11.28987]
[1780663571235,69.0,61898.66,142.5,-0.41449,0.00019,11.30403]
[1780663571632,69.0,61898.66,142.5,-0.41449,0.00019,11.30403]
[1780663571758,69.0,61898.66,142.5,-0.41449,0.00019,11.30403]
[1780663571968,69.0,61898.66,142.5,-0.41449,0.00019,11.30403]
[1780663572018,69.0,61898.66,142.5,-0.41449,0.00019,11.30403]
[1780663572242,69.0,61895.43,142.5,-0.41511,0.00019,11.30737]
[1780663572929,69.0,61895.43,142.5,-0.41511,0.00019,11.30737]
[1780663572970,69.0,61895.43,142.5,-0.41511,0.00019,11.30737]
[1780663572994,69.0,61895.43,142.5,-0.41511,0.00019,11.30737]
[1780663574367,69.0,61893.26,142.5,-0.41554,0.00019,11.3096]
[1780663574413,69.0,61893.26,142.5,-0.41554,0.00019,11.3096]
[1780663574446,69.0,61893.26,142.5,-0.41554,0.00019,11.3096]
[1780663574587,69.0,61893.26,142.5,-0.41554,0.00019,11.3096]
[1780663574555,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663574650,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663574758,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663574976,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663575501,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663575541,69.0,61889.96,142.5,-0.41618,0.00019,11.31296]
[1780663575525,69.0,61876.34,142.5,-0.41884,0.0002,11.32651]
[1780663576272,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663576899,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663577123,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663577202,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663577330,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663577554,69.0,61866.88,142.5,-0.42069,0.0002,11.33563]
[1780663577445,69.0,61855.32,142.5,-0.42295,0.0002,11.34644]
[1780663577881,69.0,61855.32,142.5,-0.42295,0.0002,11.34644]
[1780663578444,69.0,61855.32,142.5,-0.42295,0.0002,11.34644]
[1780663578525,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663578923,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579012,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579040,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579063,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579322,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579374,69.0,61838.57,142.5,-0.42623,0.0002,11.36146]
[1780663579448,69.0,61835.41,142.5,-0.42685,0.0002,11.36421]
[1780663580311,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663580896,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663580958,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663581021,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663581121,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663581177,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663581288,69.0,61842.81,142.5,-0.4254,0.0002,11.35774]
[1780663581607,69.0,61846.44,142.5,-0.42469,0.0002,11.35451]
[1780663581769,69.0,61846.44,142.5,-0.42469,0.0002,11.35451]
[1780663582007,69.0,61846.44,142.5,-0.42469,0.0002,11.35451]
[1780663582241,69.0,61846.44,142.5,-0.42469,0.0002,11.35451]
[1780663582721,69.0,61846.22,142.5,-0.42473,0.0002,11.35472]
[1780663582728,69.0,61846.22,142.5,-0.42473,0.0002,11.35472]
[1780663582743,69.0,61846.22,142.5,-0.42473,0.0002,11.35472]
[1780663583330,69.0,61852.32,142.5,-0.42354,0.0002,11.3492]
[1780663585345,69.0,61855.78,142.5,-0.42286,0.0002,11.34602]
[1780663585700,69.0,61855.78,142.5,-0.42286,0.0002,11.34602]
[1780663586126,69.0,61855.78,142.5,-0.42286,0.0002,11.34602]
[1780663586352,69.0,61854.49,142.5,-0.42311,0.0002,11.3472]
[1780663587864,69.0,61852.57,142.5,-0.42349,0.0002,11.34897]
[1780663587931,69.0,61852.57,142.5,-0.42349,0.0002,11.34897]
[1780663587934,69.0,61852.57,142.5,-0.42349,0.0002,11.34897]
[1780663588480,69.0,61852.57,142.5,-0.42349,0.0002,11.34897]
[1780663588496,69.0,61849.07,142.5,-0.42417,0.0002,11.35215]
[1780663588784,69.0,61849.07,142.5,-0.42417,0.0002,11.35215]
[1780663589377,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663589913,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590265,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590310,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590350,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590375,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590510,69.0,61855.72,142.5,-0.42287,0.0002,11.34608]
[1780663590559,69.0,61868.23,142.5,-0.42042,0.0002,11.33435]
[1780663590784,69.0,61868.23,142.5,-0.42042,0.0002,11.33435]
[1780663591565,69.0,61868.23,142.5,-0.42042,0.0002,11.33435]
[1780663591612,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663591728,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663591744,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663591883,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663591928,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663592282,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663592456,69.0,61881.86,142.5,-0.41773,0.0002,11.31599]
[1780663592513,69.0,61878.69,142.5,-0.41835,0.0002,11.31912]
[1780663593418,69.0,61878.69,142.5,-0.41835,0.0002,11.31912]
[1780663593432,68.99,61875.02,142.5,-0.41906,0.0002,11.3227]
[1780663594094,68.99,61875.02,142.5,-0.41906,0.0002,11.3227]
[1780663594176,68.99,61875.02,142.5,-0.41906,0.0002,11.3227]
[1780663594638,68.99,61881.93,142.5,-0.41771,0.0002,11.31589]
[1780663594723,68.99,61881.93,142.5,-0.41771,0.0002,11.31589]
[1780663594726,68.99,61881.93,142.5,-0.41771,0.0002,11.31589]
[1780663595084,68.99,61881.93,142.5,-0.41771,0.0002,11.31589]
[1780663596221,68.99,61884.2,142.5,-0.41727,0.0002,11.31363]
[1780663599464,68.99,61887.91,142.5,-0.41654,0.0002,11.3099]
[1780663599484,68.99,61887.91,142.5,-0.41654,0.0002,11.3099]
[1780663599521,68.99,61887.91,142.5,-0.41654,0.0002,11.3099]
[1780663599527,68.99,61887.91,142.5,-0.41654,0.0002,11.3099]
[1780663599659,68.99,61888.27,142.5,-0.41647,0.0002,11.30953]
[1780663600350,68.99,61888.27,142.5,-0.41647,0.0002,11.30953]
[1780663600514,68.99,61888.27,142.5,-0.41647,0.0002,11.30953]
[1780663600571,68.99,61888.27,142.5,-0.41647,0.0002,11.30953]
[1780663600575,68.99,61881.98,142.5,-0.4177,0.0002,11.31581]
[1780663601128,68.99,61881.98,142.5,-0.4177,0.0002,11.31581]
[1780663601180,68.99,61881.98,142.5,-0.4177,0.0002,11.31581]
[1780663601416,68.99,61881.98,142.5,-0.4177,0.0002,11.31581]
[1780663601496,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601811,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601818,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601822,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601908,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601946,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663601948,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663602200,68.99,61887.24,142.5,-0.41667,0.0002,11.31054]
[1780663602503,68.99,61893.59,142.5,-0.41543,0.00019,11.30409]
[1780663603223,68.99,61893.59,142.5,-0.41543,0.00019,11.30409]
[1780663603370,68.99,61893.59,142.5,-0.41543,0.00019,11.30409]
[1780663603398,68.99,61893.59,142.5,-0.41543,0.00019,11.30409]
[1780663603629,68.99,61893.59,142.5,-0.41543,0.00019,11.30409]
[1780663603510,68.99,61898.34,142.5,-0.4145,0.00019,11.29919]
[1780663603815,68.99,61898.34,142.5,-0.4145,0.00019,11.29919]
[1780663604368,68.99,61898.34,142.5,-0.4145,0.00019,11.29919]
[1780663604375,68.99,61898.34,142.5,-0.4145,0.00019,11.29919]
[1780663604387,68.99,61898.34,142.5,-0.4145,0.00019,11.29919]
[1780663604627,68.99,61910.23,142.5,-0.41219,0.00019,11.28667]
[1780663604814,68.99,61910.23,142.5,-0.41219,0.00019,11.28667]
[1780663605137,68.99,61910.23,142.5,-0.41219,0.00019,11.28667]
[1780663605524,68.99,61919.17,142.5,-0.41045,0.00019,11.277]
[1780663606530,68.99,61922.63,142.5,-0.40978,0.00019,11.27321]
[1780663606952,68.99,61922.63,142.5,-0.40978,0.00019,11.27321]
[1780663608458,68.99,61923.68,142.5,-0.40958,0.00019,11.27206]
[1780663608568,68.99,61923.68,142.5,-0.40958,0.00019,11.27206]
[1780663608583,68.99,61923.68,142.5,-0.40958,0.00019,11.27206]
[1780663608722,68.99,61923.56,142.5,-0.4096,0.00019,11.2722]
[1780663608816,68.99,61923.56,142.5,-0.4096,0.00019,11.2722]
[1780663609613,68.99,61923.56,142.5,-0.4096,0.00019,11.2722]
[1780663609551,68.99,61929.47,142.5,-0.40845,0.00019,11.26561]
[1780663610224,68.99,61929.47,142.5,-0.40845,0.00019,11.26561]
[1780663610397,68.99,61929.47,142.5,-0.40845,0.00019,11.26561]
[1780663610559,68.99,61927.23,142.5,-0.40889,0.00019,11.2681]
[1780663612094,68.99,61924.59,142.5,-0.4094,0.00019,11.27105]
[1780663616238,69.0,61923.22,142.5,-0.40967,0.00019,11.27261]
[1780663616411,69.0,61923.22,142.5,-0.40967,0.00019,11.27261]
[1780663616655,69.0,61923.22,142.5,-0.40967,0.00019,11.27261]
[1780663616601,69.0,61916.33,142.5,-0.41101,0.00019,11.28017]
[1780663616717,69.0,61916.33,142.5,-0.41101,0.00019,11.28017]
[1780663616781,69.0,61916.33,142.5,-0.41101,0.00019,11.28017]
[1780663617256,69.0,61916.33,142.5,-0.41101,0.00019,11.28017]
[1780663617485,69.0,61916.33,142.5,-0.41101,0.00019,11.28017]
[1780663617608,69.0,61908.46,142.5,-0.41255,0.00019,11.28864]
[1780663618281,69.0,61908.46,142.5,-0.41255,0.00019,11.28864]
[1780663618615,69.0,61903.44,142.5,-0.41353,0.00019,11.29396]
[1780663619640,69.0,61903.44,142.5,-0.41353,0.00019,11.29396]
[1780663621710,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663621811,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663621813,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663621890,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663622408,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663622508,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663622605,69.0,61900.7,142.5,-0.41406,0.00019,11.29684]
[1780663622644,69.0,61892.97,142.5,-0.41557,0.00019,11.30483]
[1780663623651,69.0,61896.06,142.5,-0.41497,0.00019,11.30166]
[1780663623717,69.0,61896.06,142.5,-0.41497,0.00019,11.30166]
[1780663624832,69.0,61897.0,142.5,-0.41478,0.00019,11.30069]
[1780663624904,69.0,61897.0,142.5,-0.41478,0.00019,11.30069]
[1780663625665,69.0,61890.4,142.5,-0.41607,0.0002,11.30745]
[1780663625834,69.0,61890.4,142.5,-0.41607,0.0002,11.30745]
[1780663625911,69.0,61890.4,142.5,-0.41607,0.0002,11.30745]
[1780663626507,69.0,61890.4,142.5,-0.41607,0.0002,11.30745]
[1780663626642,69.0,61890.4,142.5,-0.41607,0.0002,11.30745]
[1780663626674,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663626787,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663626942,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663627178,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663627465,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663627495,69.0,61899.31,142.5,-0.41433,0.00019,11.29829]
[1780663627681,69.0,61908.91,142.5,-0.41246,0.00019,11.28819]
[1780663628688,69.0,61912.67,142.5,-0.41173,0.00019,11.28416]
[1780663629019,69.0,61912.67,142.5,-0.41173,0.00019,11.28416]
[1780663630450,69.0,61912.67,142.5,-0.41173,0.00019,11.28417]
[1780663630544,69.0,61912.67,142.5,-0.41173,0.00019,11.28417]
[1780663630663,69.0,61912.67,142.5,-0.41173,0.00019,11.28417]
[1780663631351,69.0,61912.5,142.5,-0.41177,0.00019,11.28435]
[1780663631398,69.0,61916.31,142.5,-0.41103,0.00019,11.28024]
[1780663632635,69.0,61919.29,142.5,-0.41045,0.00019,11.277]
[1780663632836,69.0,61919.29,142.5,-0.41045,0.00019,11.277]
[1780663632969,69.0,61919.29,142.5,-0.41045,0.00019,11.277]
[1780663633154,69.01,61922.75,142.5,-0.40978,0.00019,11.2732]
[1780663634013,69.01,61922.75,142.5,-0.40978,0.00019,11.2732]
[1780663634082,69.01,61922.75,142.5,-0.40978,0.00019,11.2732]
[1780663634262,69.01,61922.75,142.5,-0.40978,0.00019,11.2732]
[1780663634558,69.01,61927.25,142.5,-0.40891,0.00019,11.26823]
[1780663634775,69.01,61927.25,142.5,-0.40891,0.00019,11.26823]
[1780663635261,69.01,61927.25,142.5,-0.40891,0.00019,11.26823]
[1780663635336,69.01,61935.79,142.5,-0.40725,0.00019,11.2586]
[1780663636492,69.01,61935.79,142.5,-0.40725,0.00019,11.2586]
[1780663636561,69.01,61930.65,142.5,-0.40824,0.00019,11.26441]
[1780663637935,69.01,61930.98,142.5,-0.40818,0.00019,11.26404]
[1780663638055,69.01,61930.98,142.5,-0.40818,0.00019,11.26404]
[1780663638324,69.01,61930.98,142.5,-0.40818,0.00019,11.26404]
[1780663638388,69.0,61928.33,142.5,-0.40869,0.00019,11.26699]
[1780663638896,69.0,61924.63,142.5,-0.40941,0.00019,11.27111]
[1780663640170,69.0,61924.63,142.5,-0.40941,0.00019,11.27111]
[1780663641742,69.0,61922.75,142.5,-0.40977,0.00019,11.27317]
[1780663643100,69.0,61921.3,142.5,-0.41005,0.00019,11.27476]
[1780663643362,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644132,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644267,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644405,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644483,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644550,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644611,69.0,61925.87,142.5,-0.40916,0.00019,11.2697]
[1780663644677,69.0,61920.23,142.5,-0.41026,0.00019,11.27594]
[1780663645397,69.0,61920.23,142.5,-0.41026,0.00019,11.27594]
[1780663645429,69.0,61920.23,142.5,-0.41026,0.00019,11.27594]
[1780663645522,69.0,61920.23,142.5,-0.41026,0.00019,11.27594]
[1780663645629,69.0,61905.3,142.5,-0.41317,0.00019,11.29201]
[1780663645788,69.0,61905.3,142.5,-0.41317,0.00019,11.29201]
[1780663645961,69.0,61905.3,142.5,-0.41317,0.00019,11.29201]
[1780663646678,69.0,61905.3,142.5,-0.41317,0.00019,11.29201]
[1780663646490,69.0,61896.22,142.5,-0.41493,0.00019,11.30149]
[1780663647297,69.0,61893.33,142.5,-0.4155,0.00019,11.30446]
[1780663647828,69.0,61893.33,142.5,-0.4155,0.00019,11.30446]
[1780663648671,69.0,61893.33,142.5,-0.4155,0.00019,11.30446]
[1780663649586,69.0,61892.34,142.5,-0.41569,0.00019,11.30547]
[1780663650359,69.0,61893.37,142.5,-0.41549,0.00019,11.30441]
[1780663650536,69.0,61893.37,142.5,-0.41549,0.00019,11.30441]
[1780663651463,69.0,61893.1,142.5,-0.41554,0.00019,11.30469]
[1780663651564,69.0,61886.68,142.5,-0.41676,0.0002,11.30611]
[1780663651846,69.0,61886.68,142.5,-0.41676,0.0002,11.30611]
[1780663652566,69.0,61886.68,142.5,-0.41676,0.0002,11.30611]
[1780663652650,69.0,61886.68,142.5,-0.41676,0.0002,11.30611]
[1780663652837,69.0,61884.73,142.5,-0.41714,0.0002,11.30806]
[1780663652847,69.0,61884.73,142.5,-0.41714,0.0002,11.30806]
[1780663653151,69.0,61884.73,142.5,-0.41714,0.0002,11.30806]
[1780663654057,69.0,61885.54,142.5,-0.41699,0.0002,11.30725]
[1780663656532,69.0,61884.97,142.5,-0.4171,0.0002,11.30782]
[1780663656565,69.0,61884.97,142.5,-0.4171,0.0002,11.30782]
[1780663656638,69.0,61884.97,142.5,-0.4171,0.0002,11.30782]
[1780663656956,69.0,61885.57,142.5,-0.41698,0.0002,11.30721]
[1780663657116,69.0,61885.57,142.5,-0.41698,0.0002,11.30721]
[1780663657307,69.0,61885.57,142.5,-0.41698,0.0002,11.30721]
[1780663657548,69.0,61885.57,142.5,-0.41698,0.0002,11.30721]
[1780663657578,69.0,61885.57,142.5,-0.41698,0.0002,11.30721]
[1780663657680,69.0,61890.65,142.5,-0.41599,0.0002,11.30207]
[1780663658429,69.0,61890.65,142.5,-0.41599,0.0002,11.30207]
[1780663658522,69.0,61895.81,142.5,-0.41498,0.00019,11.29679]
[1780663659017,69.0,61895.81,142.5,-0.41498,0.00019,11.29679]
[1780663659103,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660210,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660254,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660318,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660505,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660525,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660526,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660717,69.0,61900.78,142.5,-0.41401,0.00019,11.29163]
[1780663660591,69.0,61899.43,142.5,-0.41427,0.00019,11.29304]
[1780663660947,69.0,61899.43,142.5,-0.41427,0.00019,11.29304]
[1780663661377,69.0,61899.43,142.5,-0.41427,0.00019,11.29304]
[1780663661457,69.0,61892.18,142.5,-0.41569,0.0002,11.30052]
[1780663662229,69.0,61892.18,142.5,-0.41569,0.0002,11.30052]
[1780663662255,69.0,61892.18,142.5,-0.41569,0.0002,11.30052]
[1780663662298,69.0,61892.18,142.5,-0.41569,0.0002,11.30052]
[1780663662704,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663662873,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663663239,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663663284,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663663578,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663663685,69.0,61886.83,142.5,-0.41673,0.0002,11.30594]
[1780663663679,69.0,61870.11,142.5,-0.42,0.0002,11.32239]
[1780663663762,69.0,61870.11,142.5,-0.42,0.0002,11.32239]
[1780663664588,69.0,61860.43,142.5,-0.42189,0.0002,11.33157]
[1780663665308,69.0,61860.43,142.5,-0.42189,0.0002,11.33157]
[1780663665426,69.0,61860.43,142.5,-0.42189,0.0002,11.33157]
[1780663665513,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666000,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666089,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666243,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666292,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666412,69.0,61852.97,142.5,-0.42336,0.0002,11.33847]
[1780663666681,69.0,61854.24,142.5,-0.42311,0.0002,11.33731]
[1780663666962,69.0,61854.24,142.5,-0.42311,0.0002,11.33731]
[1780663667269,69.0,61854.24,142.5,-0.42311,0.0002,11.33731]
[1780663667330,69.0,61854.24,142.5,-0.42311,0.0002,11.33731]
[1780663667394,69.0,61854.24,142.5,-0.42311,0.0002,11.33731]
[1780663667517,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663667814,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663667850,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663667855,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663668100,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663668635,69.0,61841.73,142.5,-0.42556,0.0002,11.34858]
[1780663668632,69.0,61849.02,142.5,-0.42413,0.0002,11.34207]
[1780663669199,69.0,61864.87,142.5,-0.42103,0.0002,11.3274]
[1780663669756,69.0,61864.87,142.5,-0.42103,0.0002,11.3274]
[1780663670669,69.0,61864.87,142.5,-0.42103,0.0002,11.3274]
[1780663670715,69.0,61869.16,142.5,-0.42019,0.0002,11.32331]
[1780663671621,69.0,61869.16,142.5,-0.42019,0.0002,11.32331]
[1780663671676,69.0,61874.51,142.5,-0.41914,0.0002,11.31814]
[1780663672265,69.0,61874.51,142.5,-0.41914,0.0002,11.31814]
[1780663672359,69.0,61874.51,142.5,-0.41914,0.0002,11.31814]
[1780663672702,69.0,61878.16,142.5,-0.41842,0.0002,11.31456]
[1780663672991,69.0,61878.16,142.5,-0.41842,0.0002,11.31456]
[1780663673015,69.0,61881.5,142.5,-0.41777,0.0002,11.31126]
[1780663673962,69.0,61881.5,142.5,-0.41777,0.0002,11.31126]
[1780663676642,68.99,61879.96,142.5,-0.41807,0.0002,11.31277]
[1780663676678,68.99,61879.96,142.5,-0.41807,0.0002,11.31277]
[1780663676686,68.99,61879.96,142.5,-0.41807,0.0002,11.31277]
[1780663677023,68.99,61880.37,142.5,-0.41799,0.0002,11.31236]
[1780663677095,68.99,61880.37,142.5,-0.41799,0.0002,11.31236]
[1780663677326,68.99,61880.37,142.5,-0.41799,0.0002,11.31236]
[1780663677369,68.99,61871.56,142.5,-0.41971,0.0002,11.32097]
[1780663678053,68.99,61862.56,142.5,-0.42147,0.0002,11.32955]
[1780663680214,68.99,61860.73,142.5,-0.42183,0.0002,11.33126]
[1780663680723,68.99,61860.73,142.5,-0.42183,0.0002,11.33126]
[1780663680515,68.99,61859.49,142.5,-0.42207,0.0002,11.33242]
[1780663681432,68.99,61862.99,142.5,-0.42139,0.0002,11.32914]
[1780663682338,68.99,61862.99,142.5,-0.42139,0.0002,11.32914]
[1780663682356,68.99,61862.99,142.5,-0.42139,0.0002,11.32914]
[1780663682503,68.99,61870.51,142.5,-0.41992,0.0002,11.32198]
[1780663683141,68.99,61870.51,142.5,-0.41992,0.0002,11.32198]
[1780663683218,68.99,61870.51,142.5,-0.41992,0.0002,11.32198]
[1780663683304,68.99,61874.3,142.5,-0.41917,0.0002,11.3183]
[1780663684355,68.99,61862.02,142.5,-0.42158,0.0002,11.33004]
[1780663686109,68.99,61869.25,142.5,-0.42016,0.0002,11.32318]
[1780663687498,68.99,61869.25,142.5,-0.42016,0.0002,11.32318]
[1780663687699,68.99,61869.25,142.5,-0.42016,0.0002,11.32318]
[1780663687727,68.99,61869.25,142.5,-0.42016,0.0002,11.32318]
[1780663687676,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663687954,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688050,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688056,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688100,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688120,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688160,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688587,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688658,68.99,61874.36,142.5,-0.41916,0.0002,11.31824]
[1780663688757,68.99,61879.59,142.5,-0.41814,0.0002,11.3131]
[1780663688996,68.99,61879.59,142.5,-0.41814,0.0002,11.3131]
[1780663689009,68.99,61879.59,142.5,-0.41814,0.0002,11.3131]
[1780663689177,68.99,61879.59,142.5,-0.41814,0.0002,11.3131]
[1780663689193,68.99,61879.59,142.5,-0.41814,0.0002,11.3131]
[1780663689277,68.99,61895.82,142.5,-0.41497,0.0002,11.29672]
[1780663690595,68.99,61895.82,142.5,-0.41497,0.0002,11.29672]
[1780663690759,68.99,61895.82,142.5,-0.41497,0.0002,11.29672]
[1780663690769,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663690813,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663690855,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691004,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691022,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691046,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691428,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691588,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691690,68.99,61900.35,142.5,-0.41409,0.00019,11.29203]
[1780663691772,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663691806,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663691878,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663692059,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663692408,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663692420,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663692631,68.99,61916.42,142.5,-0.41096,0.00019,11.27491]
[1780663692731,68.99,61927.96,142.5,-0.40871,0.00019,11.26218]
[1780663693680,68.99,61924.2,142.5,-0.40944,0.00019,11.26635]
[1780663694497,68.99,61920.36,142.5,-0.41019,0.00019,11.27058]
[1780663699211,68.98,61921.15,142.5,-0.41003,0.00019,11.26968]
[1780663699493,68.98,61921.15,142.5,-0.41003,0.00019,11.26968]
[1780663699628,68.98,61921.15,142.5,-0.41003,0.00019,11.26968]
[1780663699756,68.98,61921.15,142.5,-0.41003,0.00019,11.26968]
[1780663699778,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663699978,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700117,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700159,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700508,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700617,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700668,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700735,68.98,61919.97,142.5,-0.41026,0.00019,11.27096]
[1780663700751,68.98,61911.58,142.5,-0.41189,0.00019,11.28008]
[1780663702024,68.98,61909.03,142.5,-0.41239,0.00019,11.28281]
[1780663703131,68.98,61910.96,142.5,-0.41201,0.00019,11.28075]
[1780663703599,68.98,61910.96,142.5,-0.41201,0.00019,11.28075]
[1780663703750,68.98,61910.96,142.5,-0.41201,0.00019,11.28075]
[1780663703759,68.98,61910.96,142.5,-0.41201,0.00019,11.28075]
[1780663703927,68.98,61909.49,142.5,-0.4123,0.00019,11.28232]
[1780663703984,68.98,61909.49,142.5,-0.4123,0.00019,11.28232]
[1780663704384,68.98,61909.49,142.5,-0.4123,0.00019,11.28232]
[1780663704426,68.98,61916.42,142.5,-0.41095,0.00019,11.27485]
[1780663705409,68.98,61916.42,142.5,-0.41095,0.00019,11.27485]
[1780663705434,68.98,61916.42,142.5,-0.41095,0.00019,11.27485]
[1780663705535,68.98,61920.79,142.5,-0.4101,0.00019,11.27006]
[1780663706522,68.98,61920.79,142.5,-0.4101,0.00019,11.27006]
[1780663706549,68.98,61920.79,142.5,-0.4101,0.00019,11.27006]
[1780663706617,68.98,61923.87,142.5,-0.4095,0.00019,11.26667]
[1780663707590,68.98,61923.87,142.5,-0.4095,0.00019,11.26667]
[1780663708271,68.98,61920.45,142.5,-0.41016,0.00019,11.27045]
[1780663709480,68.98,61920.45,142.5,-0.41016,0.00019,11.27045]
[1780663710052,68.98,61919.02,142.5,-0.41044,0.00019,11.27202]
[1780663710285,68.98,61924.68,142.5,-0.40934,0.00019,11.26578]
[1780663711292,68.98,61927.09,142.5,-0.40884,0.00019,11.25797]
[1780663712561,68.98,61927.09,142.5,-0.40884,0.00019,11.25797]
[1780663712963,68.98,61927.01,142.5,-0.40885,0.00019,11.25805]
[1780663713126,68.98,61927.01,142.5,-0.40885,0.00019,11.25805]
[1780663713741,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663713849,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714261,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714276,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714289,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714515,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714655,68.98,61938.65,142.5,-0.40659,0.00019,11.24487]
[1780663714757,68.98,61946.85,142.5,-0.405,0.00019,11.23536]
[1780663714986,68.98,61946.85,142.5,-0.405,0.00019,11.23536]
[1780663715397,68.98,61946.85,142.5,-0.405,0.00019,11.23536]
[1780663715430,68.98,61954.65,142.5,-0.40349,0.00019,11.22616]
[1780663716599,68.98,61954.65,142.5,-0.40349,0.00019,11.22616]
[1780663716710,68.98,61954.65,142.5,-0.40349,0.00019,11.22616]
[1780663716730,68.98,61954.65,142.5,-0.40349,0.00019,11.22616]
[1780663716750,68.97,61959.86,142.5,-0.40248,0.00019,11.2199]
[1780663716812,68.97,61959.86,142.5,-0.40248,0.00019,11.2199]
[1780663717678,68.97,61959.86,142.5,-0.40248,0.00019,11.2199]
[1780663717733,68.97,61965.9,142.5,-0.40131,0.00019,11.21258]
[1780663718002,68.97,61965.9,142.5,-0.40131,0.00019,11.21258]
[1780663718465,68.97,61965.9,142.5,-0.40131,0.00019,11.21258]
[1780663718685,68.97,61965.9,142.5,-0.40131,0.00019,11.21258]
[1780663718691,68.97,61965.9,142.5,-0.40131,0.00019,11.21258]
[1780663719115,68.97,61966.77,142.5,-0.40114,0.00019,11.21152]
[1780663719349,68.97,61952.33,142.5,-0.40394,0.00019,11.2289]
[1780663720939,68.97,61951.38,142.5,-0.40412,0.00019,11.23001]
[1780663720966,68.97,61951.38,142.5,-0.40412,0.00019,11.23001]
[1780663720990,68.97,61951.38,142.5,-0.40412,0.00019,11.23001]
[1780663721269,68.97,61951.38,142.5,-0.40412,0.00019,11.23001]
[1780663721363,68.97,61947.16,142.5,-0.40494,0.00019,11.23497]
[1780663722633,68.97,61947.16,142.5,-0.40494,0.00019,11.23497]
[1780663722657,68.97,61947.16,142.5,-0.40494,0.00019,11.23497]
[1780663722751,68.97,61937.05,142.5,-0.4069,0.00019,11.24667]
[1780663722879,68.97,61937.05,142.5,-0.4069,0.00019,11.24667]
[1780663723423,68.97,61937.05,142.5,-0.4069,0.00019,11.24667]
[1780663723614,68.97,61925.2,142.5,-0.4092,0.00019,11.26004]
[1780663724596,68.97,61925.2,142.5,-0.4092,0.00019,11.26004]
[1780663724663,68.97,61913.72,142.5,-0.41143,0.00019,11.27262]
[1780663725391,68.97,61918.09,142.5,-0.41058,0.00019,11.26787]
[1780663727405,68.97,61922.5,142.5,-0.40972,0.00019,11.26301]
[1780663727857,68.97,61922.5,142.5,-0.40972,0.00019,11.26301]
[1780663728412,68.97,61916.61,142.5,-0.41087,0.00019,11.26947]
[1780663730535,68.97,61913.96,142.5,-0.41138,0.00019,11.27235]
[1780663732398,68.97,61913.36,142.5,-0.4115,0.00019,11.27302]
[1780663733689,68.98,61913.47,142.5,-0.41148,0.00019,11.2729]
[1780663734343,68.98,61913.88,142.5,-0.4114,0.00019,11.27247]
[1780663734357,68.98,61913.88,142.5,-0.4114,0.00019,11.27247]
[1780663735559,68.98,61914.96,142.5,-0.4112,0.00019,11.2713]
[1780663735571,68.98,61914.96,142.5,-0.4112,0.00019,11.2713]
[1780663735665,68.98,61920.77,142.5,-0.41006,0.00019,11.26495]
[1780663736272,68.98,61920.77,142.5,-0.41006,0.00019,11.26495]
[1780663736468,68.97,61929.66,142.5,-0.40833,0.00019,11.25506]
[1780663737601,68.97,61929.66,142.5,-0.40833,0.00019,11.25506]
[1780663737649,68.97,61929.66,142.5,-0.40833,0.00019,11.25506]
[1780663737681,68.97,61936.92,142.5,-0.40692,0.00019,11.24683]
[1780663738482,68.97,61944.57,142.5,-0.40544,0.00019,11.23799]
[1780663739426,68.97,61944.57,142.5,-0.40544,0.00019,11.23799]
[1780663739721,68.97,61944.57,142.5,-0.40544,0.00019,11.23799]
[1780663739821,68.97,61948.37,142.5,-0.4047,0.00019,11.23354]
[1780663740129,68.97,61948.37,142.5,-0.4047,0.00019,11.23354]
[1780663740371,68.97,61948.37,142.5,-0.4047,0.00019,11.23354]
[1780663740496,68.97,61955.13,142.5,-0.40339,0.00019,11.22554]
[1780663740860,68.97,61955.13,142.5,-0.40339,0.00019,11.22554]
[1780663741144,68.97,61955.13,142.5,-0.40339,0.00019,11.22554]
[1780663741170,68.97,61955.13,142.5,-0.40339,0.00019,11.22554]
[1780663741503,68.97,61958.96,142.5,-0.40265,0.00019,11.22094]
[1780663741940,68.97,61958.96,142.5,-0.40265,0.00019,11.22094]
[1780663742258,68.97,61958.96,142.5,-0.40265,0.00019,11.22094]
[1780663743673,68.97,61957.68,142.5,-0.40289,0.00019,11.22247]
[1780663744349,68.97,61955.36,142.5,-0.40334,0.00019,11.22524]
[1780663744492,68.97,61955.36,142.5,-0.40334,0.00019,11.22524]
[1780663744660,68.97,61955.36,142.5,-0.40334,0.00019,11.22524]
[1780663744726,68.97,61955.36,142.5,-0.40334,0.00019,11.22524]
[1780663745320,68.97,61956.7,142.5,-0.40308,0.00019,11.22364]
[1780663745346,68.97,61956.7,142.5,-0.40308,0.00019,11.22364]
[1780663745610,68.97,61956.7,142.5,-0.40308,0.00019,11.22364]
[1780663745693,68.97,61956.7,142.5,-0.40308,0.00019,11.22364]
[1780663745763,68.97,61965.65,142.5,-0.40135,0.00019,11.21282]
[1780663746473,68.97,61965.65,142.5,-0.40135,0.00019,11.21282]
[1780663747668,68.97,61965.93,142.5,-0.4013,0.00019,11.21248]
[1780663747673,68.97,61965.93,142.5,-0.4013,0.00019,11.21248]
[1780663748185,68.97,61965.51,142.5,-0.40138,0.00019,11.213]
[1780663748349,68.97,61965.51,142.5,-0.40138,0.00019,11.213]
[1780663748638,68.97,61965.51,142.5,-0.40138,0.00019,11.213]
[1780663748665,68.97,61961.79,142.5,-0.4021,0.00019,11.21752]
[1780663748943,68.97,61961.79,142.5,-0.4021,0.00019,11.21752]
[1780663748999,68.97,61961.79,142.5,-0.4021,0.00019,11.21752]
[1780663750098,68.97,61963.16,142.5,-0.40183,0.00019,11.21586]
[1780663750569,68.97,61963.16,142.5,-0.40183,0.00019,11.21586]
[1780663750715,68.97,61966.55,142.5,-0.40118,0.00019,11.21173]
[1780663751310,68.97,61966.55,142.5,-0.40118,0.00019,11.21173]
[1780663753280,68.97,61967.44,142.5,-0.401,0.00019,11.21064]
[1780663753348,68.97,61967.44,142.5,-0.401,0.00019,11.21064]
[1780663753748,68.97,61967.44,142.5,-0.401,0.00019,11.21064]
[1780663753589,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663753871,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663753899,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663754425,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663754444,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663754446,68.97,61962.38,142.5,-0.40198,0.00019,11.21681]
[1780663754749,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663754928,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755030,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755075,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755092,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755260,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755406,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755476,68.97,61956.38,142.5,-0.40314,0.00019,11.22402]
[1780663755616,68.97,61949.8,142.5,-0.40442,0.00019,11.23183]
[1780663757417,68.97,61948.96,142.5,-0.40458,0.00019,11.23282]
[1780663757471,68.97,61948.96,142.5,-0.40458,0.00019,11.23282]
[1780663759157,68.96,61949.23,142.5,-0.40452,0.00019,11.23247]
[1780663759212,68.96,61949.23,142.5,-0.40452,0.00019,11.23247]
[1780663761722,68.96,61947.09,142.5,-0.40494,0.00019,11.23498]
[1780663761774,68.96,61947.09,142.5,-0.40494,0.00019,11.23498]
[1780663762122,68.96,61946.41,142.5,-0.40507,0.00019,11.23576]
[1780663765046,68.96,61943.46,142.5,-0.40564,0.00019,11.23917]
[1780663765051,68.96,61943.46,142.5,-0.40564,0.00019,11.23917]
[1780663765687,68.96,61940.66,142.5,-0.40618,0.00019,11.24241]
[1780663766696,68.96,61936.84,142.5,-0.40692,0.00019,11.2468]
[1780663769302,68.96,61934.24,142.5,-0.40743,0.00019,11.24976]
[1780663769692,68.96,61934.24,142.5,-0.40743,0.00019,11.24976]
[1780663769722,68.96,61939.73,142.5,-0.40636,0.00019,11.24348]
[1780663770141,68.96,61939.73,142.5,-0.40636,0.00019,11.24348]
[1780663770161,68.96,61939.73,142.5,-0.40636,0.00019,11.24348]
[1780663770955,68.96,61940.81,142.5,-0.40615,0.00019,11.24224]
[1780663771257,68.96,61940.81,142.5,-0.40615,0.00019,11.24224]
[1780663771376,68.96,61940.81,142.5,-0.40615,0.00019,11.24224]
[1780663771423,68.96,61940.81,142.5,-0.40615,0.00019,11.24224]
[1780663772743,68.96,61935.53,142.5,-0.40714,0.00019,11.24317]
[1780663773750,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774374,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774452,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774512,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774535,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774682,68.96,61931.97,142.5,-0.40783,0.00019,11.24721]
[1780663774846,68.96,61925.64,142.5,-0.40906,0.00019,11.25431]
[1780663775764,68.96,61921.86,142.5,-0.4098,0.00019,11.2585]
[1780663777412,68.96,61923.4,142.5,-0.4095,0.00019,11.2568]
[1780663777693,68.96,61923.4,142.5,-0.4095,0.00019,11.2568]
[1780663780073,68.95,61923.54,142.5,-0.40947,0.00019,11.25663]
[1780663780309,68.95,61923.54,142.5,-0.40947,0.00019,11.25663]
[1780663780389,68.95,61923.54,142.5,-0.40947,0.00019,11.25663]
[1780663780799,68.95,61928.37,142.5,-0.40853,0.00019,11.25124]
[1780663781498,68.95,61928.37,142.5,-0.40853,0.00019,11.25124]
[1780663781600,68.95,61928.37,142.5,-0.40853,0.00019,11.25124]
[1780663781715,68.95,61928.37,142.5,-0.40853,0.00019,11.25124]
[1780663782643,68.95,61930.62,142.5,-0.40809,0.00019,11.24869]
[1780663784096,68.95,61930.17,142.5,-0.40817,0.00019,11.24916]
[1780663784708,68.95,61930.17,142.5,-0.40817,0.00019,11.24916]
[1780663784841,68.94,61940.58,142.5,-0.40614,0.00019,11.23727]
[1780663784934,68.94,61940.58,142.5,-0.40614,0.00019,11.23727]
[1780663785641,68.94,61940.58,142.5,-0.40614,0.00019,11.23727]
[1780663785847,68.94,61945.2,142.5,-0.40525,0.00019,11.2319]
[1780663785918,68.94,61945.2,142.5,-0.40525,0.00019,11.2319]
[1780663786855,68.94,61940.31,142.5,-0.40619,0.00019,11.23756]
[1780663788869,68.94,61933.23,142.5,-0.40757,0.00019,11.24564]
[1780663789876,68.94,61929.02,142.5,-0.40838,0.00019,11.25038]
[1780663792790,68.93,61929.8,142.5,-0.40822,0.00019,11.24946]
[1780663792897,68.93,61931.94,142.5,-0.40781,0.00019,11.24703]
[1780663794911,68.93,61928.13,142.5,-0.40854,0.00019,11.2513]
[1780663796168,68.92,61928.94,142.5,-0.40838,0.00019,11.25037]
[1780663796415,68.92,61928.94,142.5,-0.40838,0.00019,11.25037]
[1780663796925,68.92,61919.38,142.5,-0.41024,0.00019,11.26099]
[1780663798157,68.93,61916.66,142.5,-0.41078,0.00019,11.26398]
[1780663799010,68.93,61916.66,142.5,-0.41078,0.00019,11.26398]
[1780663800475,68.93,61914.75,142.5,-0.41115,0.00019,11.26607]
[1780663800519,68.93,61914.75,142.5,-0.41115,0.00019,11.26607]
[1780663800723,68.93,61914.75,142.5,-0.41115,0.00019,11.26607]
[1780663800826,68.93,61914.75,142.5,-0.41115,0.00019,11.26607]
[1780663800893,68.92,61920.19,142.5,-0.41009,0.00019,11.26011]
[1780663800953,68.92,61929.02,142.5,-0.40837,0.00019,11.25029]
[1780663802735,68.92,61929.02,142.5,-0.40837,0.00019,11.25029]
[1780663802793,68.92,61933.97,142.5,-0.4074,0.00019,11.24466]
[1780663803050,68.92,61933.97,142.5,-0.4074,0.00019,11.24466]
[1780663803106,68.92,61939.46,142.5,-0.40633,0.00019,11.23837]
[1780663803974,68.92,61935.23,142.5,-0.40715,0.00019,11.24321]
[1780663805592,68.92,61935.23,142.5,-0.40715,0.00019,11.24321]
[1780663805631,68.92,61935.23,142.5,-0.40715,0.00019,11.24321]
[1780663805686,68.92,61935.23,142.5,-0.40715,0.00019,11.24321]
[1780663805807,68.91,61930.82,142.5,-0.40801,0.00019,11.24819]
[1780663806117,68.91,61930.82,142.5,-0.40801,0.00019,11.24819]
[1780663806362,68.91,61930.82,142.5,-0.40801,0.00019,11.24819]
[1780663806464,68.91,61925.09,142.5,-0.40912,0.00019,11.25461]
[1780663806995,68.91,61932.65,142.5,-0.40765,0.00019,11.24611]
[1780663808002,68.91,61935.6,142.5,-0.40707,0.00019,11.24273]
[1780663813053,68.9,61937.16,142.5,-0.40676,0.00019,11.24088]
[1780663814060,68.9,61933.28,142.5,-0.40751,0.00019,11.2453]
[1780663815510,68.9,61933.28,142.5,-0.40751,0.00019,11.2453]
[1780663815530,68.9,61933.28,142.5,-0.40751,0.00019,11.2453]
[1780663815932,68.9,61933.28,142.5,-0.40751,0.00019,11.2453]
[1780663815597,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816093,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816261,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816294,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816351,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816438,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816454,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816488,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816587,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816588,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816860,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816879,68.9,61930.06,142.5,-0.40814,0.00019,11.24891]
[1780663816905,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817188,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817416,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817613,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817779,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817869,68.9,61921.2,142.5,-0.40986,0.00019,11.2588]
[1780663817933,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818116,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818146,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818171,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818276,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818374,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818511,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818580,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818681,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818757,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818854,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818929,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818936,68.9,61891.39,142.5,-0.41568,0.0002,11.29051]
[1780663818866,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819056,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819108,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819208,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819297,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819590,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819731,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819777,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819810,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819863,68.9,61885.47,142.5,-0.41684,0.0002,11.29652]
[1780663819901,68.9,61893.68,142.5,-0.41523,0.0002,11.28816]
[1780663820000,68.9,61893.68,142.5,-0.41523,0.0002,11.28816]
[1780663820190,68.9,61893.68,142.5,-0.41523,0.0002,11.28816]
[1780663820704,68.9,61893.68,142.5,-0.41523,0.0002,11.28816]
[1780663820950,68.9,61893.68,142.5,-0.41523,0.0002,11.28816]
[1780663820770,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821470,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821500,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821562,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821646,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821699,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821899,68.9,61890.53,142.5,-0.41585,0.0002,11.29139]
[1780663821915,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822204,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822515,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822546,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822581,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822901,68.9,61888.46,142.5,-0.41625,0.0002,11.2935]
[1780663822649,68.9,61897.43,142.5,-0.4145,0.0002,11.28429]
[1780663823127,68.9,61894.65,142.5,-0.41504,0.0002,11.28717]
[1780663824415,68.9,61894.65,142.5,-0.41504,0.0002,11.28717]
[1780663824645,68.9,61894.65,142.5,-0.41504,0.0002,11.28717]
[1780663824739,68.9,61894.65,142.5,-0.41504,0.0002,11.28717]
[1780663825619,68.9,61894.77,142.5,-0.41502,0.0002,11.28705]
[1780663825785,68.9,61894.77,142.5,-0.41502,0.0002,11.28705]
[1780663825839,68.9,61894.77,142.5,-0.41502,0.0002,11.28705]
[1780663825865,68.9,61894.77,142.5,-0.41502,0.0002,11.28705]
[1780663825910,68.9,61894.77,142.5,-0.41502,0.0002,11.28705]
[1780663825924,68.9,61889.38,142.5,-0.41608,0.0002,11.29258]
[1780663826011,68.9,61889.38,142.5,-0.41608,0.0002,11.29258]
[1780663826179,68.9,61889.38,142.5,-0.41608,0.0002,11.29258]
[1780663826243,68.9,61879.38,142.5,-0.41803,0.0002,11.30262]
[1780663827090,68.9,61879.38,142.5,-0.41803,0.0002,11.30262]
[1780663827946,68.9,61879.38,142.5,-0.41803,0.0002,11.30262]
[1780663827964,68.9,61874.54,142.5,-0.41898,0.0002,11.30737]
[1780663828262,68.9,61874.54,142.5,-0.41898,0.0002,11.30737]
[1780663828536,68.9,61874.54,142.5,-0.41898,0.0002,11.30737]
[1780663828717,68.9,61874.54,142.5,-0.41898,0.0002,11.30737]
[1780663828801,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663829065,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663829162,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663829613,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663829615,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663829960,68.9,61882.03,142.5,-0.41751,0.0002,11.29997]
[1780663830382,68.9,61880.42,142.5,-0.41783,0.0002,11.30157]
[1780663830384,68.9,61880.42,142.5,-0.41783,0.0002,11.30157]
[1780663830622,68.9,61880.42,142.5,-0.41783,0.0002,11.30157]
[1780663830645,68.9,61880.42,142.5,-0.41783,0.0002,11.30157]
[1780663831566,68.9,61880.09,142.5,-0.41789,0.0002,11.30189]
[1780663831658,68.9,61880.09,142.5,-0.41789,0.0002,11.30189]
[1780663832768,68.9,61880.27,142.5,-0.41782,0.0002,11.29662]
[1780663832861,68.9,61877.14,142.5,-0.41844,0.0002,11.29971]
[1780663833482,68.9,61877.14,142.5,-0.41844,0.0002,11.29971]
[1780663833557,68.9,61873.3,142.5,-0.41919,0.0002,11.30347]
[1780663836764,68.9,61874.12,142.5,-0.41903,0.0002,11.30266]
[1780663836776,68.9,61874.12,142.5,-0.41903,0.0002,11.30266]
[1780663837282,68.89,61874.37,142.5,-0.41898,0.0002,11.30241]
[1780663837298,68.89,61874.37,142.5,-0.41898,0.0002,11.30241]
[1780663837509,68.89,61874.37,142.5,-0.41898,0.0002,11.30241]
[1780663838884,68.89,61875.44,142.5,-0.41877,0.0002,11.30135]
[1780663840311,68.89,61873.96,142.5,-0.41906,0.0002,11.3028]
[1780663840316,68.89,61873.96,142.5,-0.41906,0.0002,11.3028]
[1780663841287,68.89,61873.71,142.5,-0.4191,0.0002,11.30304]
[1780663841610,68.89,61873.71,142.5,-0.4191,0.0002,11.30304]
[1780663841973,68.89,61873.71,142.5,-0.4191,0.0002,11.30304]
[1780663841974,68.89,61873.71,142.5,-0.4191,0.0002,11.30304]
[1780663841677,68.89,61879.76,142.5,-0.41792,0.0002,11.29708]
[1780663842595,68.89,61879.76,142.5,-0.41792,0.0002,11.29708]
[1780663842681,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843189,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843270,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843300,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843375,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843554,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843700,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843796,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843912,68.89,61885.34,142.5,-0.41682,0.0002,11.2915]
[1780663843952,68.89,61889.87,142.5,-0.41594,0.0002,11.28691]
[1780663844212,68.89,61889.87,142.5,-0.41594,0.0002,11.28691]
[1780663844313,68.89,61889.87,142.5,-0.41594,0.0002,11.28691]
[1780663844897,68.89,61902.96,142.5,-0.41338,0.0002,11.27333]
[1780663845241,68.89,61902.96,142.5,-0.41338,0.0002,11.27333]
[1780663845857,68.89,61902.96,142.5,-0.41338,0.0002,11.27333]
[1780663845967,68.89,61902.96,142.5,-0.41338,0.0002,11.27333]
[1780663845997,68.89,61905.47,142.5,-0.41289,0.0002,11.27068]
[1780663846299,68.89,61900.37,142.5,-0.41389,0.0002,11.27606]
[1780663847455,68.89,61900.37,142.5,-0.41389,0.0002,11.27606]
[1780663847957,68.89,61900.37,142.5,-0.41389,0.0002,11.27606]
[1780663848187,68.89,61899.64,142.5,-0.41403,0.0002,11.27683]
[1780663848458,68.89,61899.64,142.5,-0.41403,0.0002,11.27683]
[1780663848591,68.89,61899.64,142.5,-0.41403,0.0002,11.27683]
[1780663848675,68.89,61896.37,142.5,-0.41467,0.0002,11.28026]
[1780663849484,68.89,61896.37,142.5,-0.41467,0.0002,11.28026]
[1780663849937,68.89,61896.37,142.5,-0.41467,0.0002,11.28026]
[1780663850314,68.9,61898.56,142.5,-0.41424,0.0002,11.27798]
[1780663850963,68.9,61898.56,142.5,-0.41424,0.0002,11.27798]
[1780663851314,68.9,61897.12,142.5,-0.41453,0.0002,11.27948]
[1780663853951,68.9,61895.59,142.5,-0.41483,0.0002,11.28108]
[1780663854000,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854019,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854581,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854798,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854833,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854872,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854887,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854897,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663854971,68.9,61891.41,142.5,-0.41565,0.0002,11.28539]
[1780663855330,68.9,61889.08,142.5,-0.4161,0.0002,11.28777]
[1780663855407,68.9,61889.08,142.5,-0.4161,0.0002,11.28777]
[1780663855542,68.9,61889.08,142.5,-0.4161,0.0002,11.28777]
[1780663855770,68.9,61889.08,142.5,-0.4161,0.0002,11.28777]
[1780663855842,68.9,61889.08,142.5,-0.4161,0.0002,11.28777]
[1780663855930,68.9,61878.24,142.5,-0.41823,0.0002,11.29865]
[1780663856088,68.9,61878.24,142.5,-0.41823,0.0002,11.29865]
[1780663856103,68.9,61878.24,142.5,-0.41823,0.0002,11.29865]
[1780663856477,68.9,61878.24,142.5,-0.41823,0.0002,11.29865]
[1780663856516,68.9,61878.24,142.5,-0.41823,0.0002,11.29865]
[1780663856572,68.9,61862.69,142.5,-0.42127,0.0002,11.31367]
[1780663857172,68.9,61862.69,142.5,-0.42127,0.0002,11.31367]
[1780663857685,68.9,61862.69,142.5,-0.42127,0.0002,11.31367]
[1780663858010,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858219,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858256,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858285,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858338,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858503,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858904,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663858980,68.9,61857.11,142.5,-0.42237,0.0002,11.31889]
[1780663859029,68.9,61844.23,142.5,-0.4249,0.0002,11.33064]
[1780663859181,68.9,61844.23,142.5,-0.4249,0.0002,11.33064]
[1780663859302,68.9,61844.23,142.5,-0.4249,0.0002,11.33064]
[1780663859827,68.9,61844.23,142.5,-0.4249,0.0002,11.33064]
[1780663859954,68.9,61844.23,142.5,-0.4249,0.0002,11.33064]
[1780663860430,68.9,61843.36,142.5,-0.42507,0.0002,11.33142]
[1780663860812,68.9,61843.36,142.5,-0.42507,0.0002,11.33142]
[1780663860864,68.9,61843.36,142.5,-0.42507,0.0002,11.33142]
[1780663861011,68.9,61843.36,142.5,-0.42507,0.0002,11.33142]
[1780663860892,68.9,61847.67,142.5,-0.42423,0.0002,11.32756]
[1780663861465,68.9,61847.67,142.5,-0.42423,0.0002,11.32756]
[1780663861785,68.9,61847.67,142.5,-0.42423,0.0002,11.32756]
[1780663861863,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862146,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862150,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862179,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862188,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862433,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862531,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862627,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663862822,68.9,61865.32,142.5,-0.42076,0.0002,11.31118]
[1780663863024,68.9,61877.89,142.5,-0.41829,0.0002,11.29899]
[1780663863279,68.9,61877.89,142.5,-0.41829,0.0002,11.29899]
[1780663863505,68.9,61877.89,142.5,-0.41829,0.0002,11.29899]
[1780663863740,68.9,61877.89,142.5,-0.41829,0.0002,11.29899]
[1780663863777,68.9,61877.89,142.5,-0.41829,0.0002,11.29899]
[1780663864218,68.9,61876.59,142.5,-0.41855,0.0002,11.30027]
[1780663864449,68.9,61861.28,142.5,-0.42155,0.0002,11.31499]
[1780663865682,68.9,61861.28,142.5,-0.42155,0.0002,11.31499]
[1780663865787,68.89,61853.44,142.5,-0.42308,0.0002,11.32224]
[1780663866920,68.89,61853.44,142.5,-0.42308,0.0002,11.32224]
[1780663866977,68.89,61850.67,142.5,-0.42362,0.0002,11.32476]
[1780663867099,68.89,61850.67,142.5,-0.42362,0.0002,11.32476]
[1780663867214,68.89,61850.67,142.5,-0.42362,0.0002,11.32476]
[1780663867471,68.88,61856.01,142.5,-0.42257,0.0002,11.31983]
[1780663868338,68.88,61856.01,142.5,-0.42257,0.0002,11.31983]
[1780663868543,68.88,61856.01,142.5,-0.42257,0.0002,11.31983]
[1780663868588,68.88,61856.01,142.5,-0.42257,0.0002,11.31983]
[1780663868655,68.88,61856.01,142.5,-0.42257,0.0002,11.31983]
[1780663868952,68.88,61860.51,142.5,-0.42168,0.0002,11.31562]
[1780663869484,68.88,61865.07,142.5,-0.42079,0.0002,11.31129]
[1780663870273,68.88,61865.07,142.5,-0.42079,0.0002,11.31129]
[1780663871661,68.88,61866.37,142.5,-0.42053,0.0002,11.31005]
[1780663871848,68.88,61866.37,142.5,-0.42053,0.0002,11.31005]
[1780663872600,68.88,61866.02,142.5,-0.4206,0.0002,11.31037]
[1780663872852,68.88,61866.02,142.5,-0.4206,0.0002,11.31037]
[1780663872908,68.87,61871.89,142.5,-0.41944,0.0002,11.30471]
[1780663873513,68.87,61874.68,142.5,-0.4189,0.0002,11.30199]
[1780663874181,68.87,61874.68,142.5,-0.4189,0.0002,11.30199]
[1780663874520,68.87,61877.59,142.5,-0.41833,0.0002,11.29913]
[1780663875392,68.87,61877.59,142.5,-0.41833,0.0002,11.29913]
[1780663875403,68.87,61877.59,142.5,-0.41833,0.0002,11.29913]
[1780663875688,68.87,61877.59,142.5,-0.41833,0.0002,11.29913]
[1780663875745,68.87,61877.59,142.5,-0.41833,0.0002,11.29913]
[1780663876648,68.87,61876.76,142.5,-0.41849,0.0002,11.29994]
[1780663877017,68.87,61876.76,142.5,-0.41849,0.0002,11.29994]
[1780663877391,68.87,61878.72,142.5,-0.4181,0.0002,11.298]
[1780663877609,68.87,61878.72,142.5,-0.4181,0.0002,11.298]
[1780663877663,68.87,61878.72,142.5,-0.4181,0.0002,11.298]
[1780663877699,68.87,61872.98,142.5,-0.41923,0.0002,11.30364]
[1780663878272,68.87,61872.98,142.5,-0.41923,0.0002,11.30364]
[1780663878610,68.87,61872.98,142.5,-0.41923,0.0002,11.30364]
[1780663879108,68.87,61872.98,142.5,-0.41923,0.0002,11.30364]
[1780663878797,68.87,61870.34,142.5,-0.41974,0.0002,11.30619]
[1780663879146,68.87,61870.34,142.5,-0.41974,0.0002,11.30619]
[1780663879215,68.87,61870.34,142.5,-0.41974,0.0002,11.30619]
[1780663879288,68.87,61870.34,142.5,-0.41974,0.0002,11.30619]
[1780663879772,68.87,61853.26,142.5,-0.42309,0.0002,11.32228]
[1780663880153,68.87,61853.26,142.5,-0.42309,0.0002,11.32228]
[1780663880580,68.87,61853.26,142.5,-0.42309,0.0002,11.32228]
[1780663880966,68.87,61853.26,142.5,-0.42309,0.0002,11.32228]
[1780663881111,68.87,61853.26,142.5,-0.42309,0.0002,11.32228]
[1780663880990,68.87,61846.9,142.5,-0.42435,0.0002,11.32808]
[1780663881680,68.87,61846.9,142.5,-0.42435,0.0002,11.32808]
[1780663882059,68.87,61846.9,142.5,-0.42435,0.0002,11.32808]
[1780663882120,68.87,61857.88,142.5,-0.42219,0.0002,11.318]
[1780663882411,68.87,61857.88,142.5,-0.42219,0.0002,11.318]
[1780663883104,68.86,61853.08,142.5,-0.42313,0.0002,11.32243]
[1780663883346,68.86,61853.08,142.5,-0.42313,0.0002,11.32243]
[1780663883695,68.86,61853.08,142.5,-0.42313,0.0002,11.32243]
[1780663883791,68.87,61842.33,142.5,-0.42524,0.0002,11.33216]
[1780663884600,68.87,61842.33,142.5,-0.42524,0.0002,11.33216]
[1780663884610,68.87,61842.33,142.5,-0.42524,0.0002,11.33216]
[1780663884634,68.87,61840.97,142.5,-0.42551,0.0002,11.33338]
[1780663886130,68.87,61840.97,142.5,-0.42551,0.0002,11.33338]
[1780663886143,68.87,61840.97,142.5,-0.42551,0.0002,11.33338]
[1780663885612,68.87,61846.11,142.5,-0.4245,0.0002,11.32879]
[1780663886292,68.87,61846.11,142.5,-0.4245,0.0002,11.32879]
[1780663886886,68.87,61846.11,142.5,-0.4245,0.0002,11.32879]
[1780663886961,68.87,61846.11,142.5,-0.4245,0.0002,11.32879]
[1780663887062,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887223,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887309,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887310,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887475,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887574,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887775,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887914,68.87,61842.57,142.5,-0.4252,0.0002,11.33197]
[1780663887955,68.87,61829.28,142.5,-0.42782,0.0002,11.34356]
[1780663888292,68.87,61829.28,142.5,-0.42782,0.0002,11.34356]
[1780663888328,68.87,61829.28,142.5,-0.42782,0.0002,11.34356]
[1780663888617,68.87,61829.28,142.5,-0.42782,0.0002,11.34356]
[1780663888791,68.87,61829.28,142.5,-0.42782,0.0002,11.34356]
[1780663888849,68.87,61823.02,142.5,-0.42906,0.0002,11.34886]
[1780663889270,68.87,61823.02,142.5,-0.42906,0.0002,11.34886]
[1780663889468,68.87,61823.02,142.5,-0.42906,0.0002,11.34886]
[1780663889562,68.87,61823.02,142.5,-0.42906,0.0002,11.34886]
[1780663890033,68.87,61823.02,142.5,-0.42906,0.0002,11.34886]
[1780663890342,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663890357,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663890417,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663890582,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663890793,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663891033,68.87,61820.61,142.5,-0.42953,0.0002,11.35086]
[1780663892323,68.87,61816.99,142.5,-0.43022,0.0002,11.34878]
[1780663892615,68.87,61816.99,142.5,-0.43022,0.0002,11.34878]
[1780663892663,68.88,61822.81,142.5,-0.42907,0.0002,11.34397]
[1780663893395,68.88,61822.81,142.5,-0.42907,0.0002,11.34397]
[1780663893424,68.88,61822.81,142.5,-0.42907,0.0002,11.34397]
[1780663893669,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894335,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894468,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894557,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894583,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894644,68.88,61826.96,142.5,-0.42825,0.0002,11.34048]
[1780663894677,68.88,61835.22,142.5,-0.42663,0.0002,11.3334]
[1780663895454,68.88,61835.22,142.5,-0.42663,0.0002,11.3334]
[1780663897738,68.88,61835.45,142.5,-0.42658,0.0002,11.33321]
[1780663898057,68.88,61835.45,142.5,-0.42658,0.0002,11.33321]
[1780663898328,68.88,61834.98,142.5,-0.42668,0.0002,11.33362]
[1780663898561,68.88,61834.98,142.5,-0.42668,0.0002,11.33362]
[1780663899400,68.88,61837.75,142.5,-0.42613,0.0002,11.33121]
[1780663899713,68.88,61834.33,142.5,-0.42681,0.0002,11.3342]
[1780663900386,68.88,61834.33,142.5,-0.42681,0.0002,11.3342]
[1780663900402,68.88,61834.33,142.5,-0.42681,0.0002,11.3342]
[1780663900718,68.88,61834.33,142.5,-0.42681,0.0002,11.3342]
[1780663900721,68.88,61836.66,142.5,-0.42635,0.0002,11.33218]
[1780663904475,68.89,61837.11,142.5,-0.42627,0.0002,11.3318]
[1780663904964,68.89,61837.11,142.5,-0.42627,0.0002,11.3318]
[1780663905094,68.89,61837.11,142.5,-0.42627,0.0002,11.3318]
[1780663905857,68.89,61839.54,142.5,-0.42579,0.0002,11.32967]
[1780663905888,68.89,61837.81,142.5,-0.42613,0.0002,11.3312]
[1780663906779,68.89,61837.81,142.5,-0.42613,0.0002,11.3312]
[1780663906881,68.89,61841.84,142.5,-0.42534,0.0002,11.32766]
[1780663907770,68.89,61846.14,142.5,-0.42449,0.0002,11.32382]
[1780663910002,68.9,61846.11,142.5,-0.4245,0.0002,11.32385]
[1780663911388,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663911620,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663911718,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663911815,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663911908,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663911955,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663912097,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663912112,68.9,61844.35,142.5,-0.42485,0.0002,11.32545]
[1780663912132,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663912441,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663912442,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663912512,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663912728,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663912980,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663913008,68.9,61847.68,142.5,-0.4242,0.0002,11.32246]
[1780663913105,68.9,61865.26,142.5,-0.42074,0.0002,11.30613]
[1780663913423,68.9,61865.26,142.5,-0.42074,0.0002,11.30613]
[1780663913468,68.9,61865.26,142.5,-0.42074,0.0002,11.30613]
[1780663913899,68.9,61865.26,142.5,-0.42074,0.0002,11.30613]
[1780663914101,68.9,61862.27,142.5,-0.42132,0.0002,11.30896]
[1780663915845,68.89,61852.12,142.5,-0.42332,0.0002,11.31838]
[1780663917869,68.89,61850.91,142.5,-0.42355,0.0002,11.31948]
[1780663917876,68.89,61850.91,142.5,-0.42355,0.0002,11.31948]
[1780663918109,68.89,61850.91,142.5,-0.42355,0.0002,11.31948]
[1780663918171,68.89,61850.75,142.5,-0.42358,0.0002,11.31961]
[1780663918413,68.89,61850.75,142.5,-0.42358,0.0002,11.31961]
[1780663918512,68.89,61850.75,142.5,-0.42358,0.0002,11.31961]
[1780663918637,68.89,61850.75,142.5,-0.42358,0.0002,11.31961]
[1780663918762,68.89,61850.75,142.5,-0.42358,0.0002,11.31961]
[1780663919121,68.89,61842.81,142.5,-0.42515,0.0002,11.32679]
[1780663919482,68.89,61842.81,142.5,-0.42515,0.0002,11.32679]
[1780663919558,68.89,61842.81,142.5,-0.42515,0.0002,11.32679]
[1780663919872,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920309,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920328,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920493,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920684,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920727,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920778,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920831,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663921150,68.89,61842.86,142.5,-0.42514,0.0002,11.32675]
[1780663920884,68.9,61855.81,142.5,-0.42259,0.0002,11.31499]
[1780663921416,68.9,61855.81,142.5,-0.42259,0.0002,11.31499]
[1780663921891,68.89,61867.45,142.5,-0.4203,0.0002,11.30401]
[1780663922420,68.89,61867.45,142.5,-0.4203,0.0002,11.30401]
[1780663922761,68.89,61867.45,142.5,-0.4203,0.0002,11.30401]
[1780663922813,68.89,61867.45,142.5,-0.4203,0.0002,11.30401]
[1780663923452,68.89,61869.03,142.5,-0.41999,0.0002,11.30248]
[1780663924316,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924457,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924544,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924557,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924606,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924861,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924909,68.89,61870.18,142.5,-0.41977,0.0002,11.30137]
[1780663924919,68.89,61879.56,142.5,-0.41793,0.0002,11.29218]
[1780663925410,68.89,61879.56,142.5,-0.41793,0.0002,11.29218]
[1780663925459,68.89,61879.56,142.5,-0.41793,0.0002,11.29218]
[1780663925926,68.89,61889.37,142.5,-0.416,0.0002,11.28231]
[1780663926298,68.89,61889.37,142.5,-0.416,0.0002,11.28231]
[1780663928341,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663928357,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663928405,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663928771,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663928814,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663928879,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663929044,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663929189,68.89,61889.68,142.5,-0.41594,0.0002,11.282]
[1780663929170,68.89,61899.01,142.5,-0.41412,0.0002,11.27237]
[1780663929373,68.89,61899.01,142.5,-0.41412,0.0002,11.27237]
[1780663929461,68.89,61899.01,142.5,-0.41412,0.0002,11.27237]
[1780663930054,68.89,61899.01,142.5,-0.41412,0.0002,11.27237]
[1780663930078,68.89,61904.8,142.5,-0.41299,0.0002,11.26628]
[1780663930424,68.89,61904.8,142.5,-0.41299,0.0002,11.26628]
[1780663930535,68.89,61904.8,142.5,-0.41299,0.0002,11.26628]
[1780663930649,68.89,61904.8,142.5,-0.41299,0.0002,11.26628]
[1780663930843,68.89,61904.8,142.5,-0.41299,0.0002,11.26628]
[1780663930961,68.89,61900.68,142.5,-0.41379,0.0002,11.27063]
[1780663931969,68.89,61897.92,142.5,-0.41433,0.0002,11.27352]
[1780663932999,68.89,61897.92,142.5,-0.41433,0.0002,11.27352]
[1780663933036,68.89,61895.16,142.5,-0.41487,0.0002,11.2764]
[1780663934172,68.89,61895.16,142.5,-0.41487,0.0002,11.2764]
[1780663934855,68.89,61896.25,142.5,-0.41466,0.0002,11.27527]
[1780663934979,68.89,61896.25,142.5,-0.41466,0.0002,11.27527]
[1780663935171,68.89,61896.25,142.5,-0.41466,0.0002,11.27527]
[1780663935444,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935451,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935652,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935742,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935835,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935846,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663935862,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663936180,68.89,61893.8,142.5,-0.41514,0.0002,11.27781]
[1780663936001,68.9,61879.56,142.5,-0.41793,0.0002,11.29221]
[1780663936479,68.9,61879.56,142.5,-0.41793,0.0002,11.29221]
[1780663937179,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937604,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937613,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937690,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937724,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937810,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663937892,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663938126,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663938163,68.89,61874.07,142.5,-0.41901,0.0002,11.29761]
[1780663938022,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663938400,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663938574,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663938599,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663938688,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663938778,68.89,61884.26,142.5,-0.41701,0.0002,11.28751]
[1780663939029,68.89,61900.05,142.5,-0.41392,0.0002,11.27131]
[1780663939609,68.89,61900.05,142.5,-0.41392,0.0002,11.27131]
[1780663939615,68.89,61900.05,142.5,-0.41392,0.0002,11.27131]
[1780663939636,68.89,61900.05,142.5,-0.41392,0.0002,11.27131]
[1780663940182,68.89,61907.23,142.5,-0.41252,0.0002,11.26372]
[1780663941022,68.89,61907.23,142.5,-0.41252,0.0002,11.26372]
[1780663942050,68.9,61916.33,142.5,-0.41074,0.0002,11.25392]
[1780663943784,68.9,61915.92,142.5,-0.41083,0.0002,11.25439]
[1780663945594,68.9,61915.93,142.5,-0.41083,0.0002,11.2544]
[1780663948866,68.91,61915.78,142.5,-0.41086,0.0002,11.2546]
[1780663949870,68.91,61916.83,142.5,-0.41066,0.0002,11.25347]
[1780663949922,68.91,61916.83,142.5,-0.41066,0.0002,11.25347]
[1780663950109,68.91,61924.13,142.5,-0.40924,0.00019,11.24543]
[1780663950963,68.91,61924.13,142.5,-0.40924,0.00019,11.24543]
[1780663950982,68.91,61924.13,142.5,-0.40924,0.00019,11.24543]
[1780663951116,68.91,61926.09,142.5,-0.40882,0.00019,11.2381]
[1780663951922,68.91,61926.09,142.5,-0.40882,0.00019,11.2381]
[1780663952123,68.91,61933.05,142.5,-0.40747,0.00019,11.23025]
[1780663953046,68.91,61933.05,142.5,-0.40747,0.00019,11.23025]
[1780663953112,68.91,61933.05,142.5,-0.40747,0.00019,11.23025]
[1780663953130,68.91,61940.85,142.5,-0.40595,0.00019,11.22129]
[1780663953822,68.91,61940.85,142.5,-0.40595,0.00019,11.22129]
[1780663953935,68.91,61940.85,142.5,-0.40595,0.00019,11.22129]
[1780663954254,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954324,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954353,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954366,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954504,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954878,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663954952,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663955216,68.91,61943.11,142.5,-0.40551,0.00019,11.21865]
[1780663955145,68.91,61959.98,142.5,-0.40223,0.00019,11.19863]
[1780663955285,68.91,61959.98,142.5,-0.40223,0.00019,11.19863]
[1780663955466,68.91,61959.98,142.5,-0.40223,0.00019,11.19863]
[1780663955868,68.91,61959.98,142.5,-0.40223,0.00019,11.19863]
[1780663956197,68.91,61959.98,142.5,-0.40223,0.00019,11.19863]
[1780663956227,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663956309,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663956500,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663956639,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663956649,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663956901,68.91,61966.1,142.5,-0.40104,0.00019,11.19117]
[1780663957174,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663957308,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663957309,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663957715,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663957880,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663957893,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663958047,68.91,61958.03,142.5,-0.40261,0.00019,11.20098]
[1780663958182,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663958266,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663958639,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663958780,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663958944,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663959234,68.91,61950.85,142.5,-0.404,0.00019,11.20956]
[1780663959188,68.91,61934.63,142.5,-0.40716,0.00019,11.22843]
[1780663959614,68.91,61934.63,142.5,-0.40716,0.00019,11.22843]
[1780663959690,68.91,61934.63,142.5,-0.40716,0.00019,11.22843]
[1780663959721,68.91,61934.63,142.5,-0.40716,0.00019,11.22843]
[1780663959765,68.91,61934.63,142.5,-0.40716,0.00019,11.22843]
[1780663960200,68.91,61912.46,142.5,-0.41148,0.0002,11.25308]
[1780663960406,68.91,61912.46,142.5,-0.41148,0.0002,11.25308]
[1780663960578,68.91,61912.46,142.5,-0.41148,0.0002,11.25308]
[1780663961207,68.91,61909.59,142.5,-0.41204,0.0002,11.25617]
[1780663962214,68.9,61913.4,142.5,-0.41129,0.0002,11.25202]
[1780663962532,68.9,61913.4,142.5,-0.41129,0.0002,11.25202]
[1780663963193,68.9,61913.4,142.5,-0.41129,0.0002,11.25202]
[1780663963271,68.9,61915.68,142.5,-0.41084,0.0002,11.24955]
[1780663963739,68.9,61915.68,142.5,-0.41084,0.0002,11.24955]
[1780663964228,68.9,61926.52,142.5,-0.40873,0.00019,11.23757]
[1780663965346,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663965376,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663965479,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663965741,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663965777,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663965781,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663966020,68.9,61926.23,142.5,-0.40879,0.00019,11.23789]
[1780663966242,68.9,61935.49,142.5,-0.40698,0.00019,11.22741]
[1780663966501,68.9,61935.49,142.5,-0.40698,0.00019,11.22741]
[1780663966850,68.9,61935.49,142.5,-0.40698,0.00019,11.22741]
[1780663966907,68.9,61935.49,142.5,-0.40698,0.00019,11.22741]
[1780663967249,68.9,61943.41,142.5,-0.40544,0.00019,11.21825]
[1780663967579,68.9,61943.41,142.5,-0.40544,0.00019,11.21825]
[1780663967970,68.9,61943.41,142.5,-0.40544,0.00019,11.21825]
[1780663968257,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663968278,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663968282,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663968460,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663968496,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663968601,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663969097,68.9,61940.44,142.5,-0.40601,0.00019,11.22168]
[1780663969559,68.9,61939.62,142.5,-0.40617,0.00019,11.22261]
[1780663969719,68.9,61939.62,142.5,-0.40617,0.00019,11.22261]
[1780663969722,68.9,61939.62,142.5,-0.40617,0.00019,11.22261]
[1780663969774,68.9,61939.62,142.5,-0.40617,0.00019,11.22261]
[1780663970003,68.9,61939.62,142.5,-0.40617,0.00019,11.22261]
[1780663970270,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663970498,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663970503,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663970542,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663970545,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663970749,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663971212,68.9,61949.68,142.5,-0.40422,0.00019,11.21086]
[1780663971571,68.89,61951.51,142.5,-0.40386,0.00019,11.20868]
[1780663971669,68.89,61951.51,142.5,-0.40386,0.00019,11.20868]
[1780663971864,68.89,61951.51,142.5,-0.40386,0.00019,11.20868]
[1780663971934,68.89,61951.51,142.5,-0.40386,0.00019,11.20868]
[1780663972477,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972494,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972498,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972556,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972858,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972963,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663972980,68.89,61953.18,142.5,-0.40353,0.00019,11.20669]
[1780663973301,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663973310,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663973462,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663973989,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663973990,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663974593,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663974688,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663974922,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663974964,68.89,61949.48,142.5,-0.40425,0.00019,11.21107]
[1780663975311,68.89,61941.49,142.5,-0.4058,0.00019,11.22043]
[1780663977215,68.89,61942.0,142.5,-0.4057,0.00019,11.21982]
[1780663977392,68.89,61943.32,142.5,-0.40544,0.00019,11.21827]
[1780663980329,68.89,61943.47,142.5,-0.40541,0.00019,11.21808]
[1780663980825,68.89,61944.58,142.5,-0.4052,0.00019,11.21678]
[1780663980929,68.89,61944.58,142.5,-0.4052,0.00019,11.21678]
[1780663981297,68.89,61944.58,142.5,-0.4052,0.00019,11.21678]
[1780663981366,68.89,61944.25,142.5,-0.40526,0.00019,11.21716]
[1780663981389,68.89,61944.25,142.5,-0.40526,0.00019,11.21716]
[1780663981821,68.89,61944.25,142.5,-0.40526,0.00019,11.21716]
[1780663981917,68.89,61944.25,142.5,-0.40526,0.00019,11.21716]
[1780663981944,68.89,61944.25,142.5,-0.40526,0.00019,11.21716]
[1780663981949,68.89,61950.25,142.5,-0.40409,0.00019,11.21009]
[1780663982441,68.89,61950.25,142.5,-0.40409,0.00019,11.21009]
[1780663982536,68.89,61950.25,142.5,-0.40409,0.00019,11.21009]
[1780663982886,68.89,61950.25,142.5,-0.40409,0.00019,11.21009]
[1780663982901,68.89,61950.25,142.5,-0.40409,0.00019,11.21009]
[1780663982991,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663983552,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663983603,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663983773,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663984013,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663984322,68.88,61968.4,142.5,-0.40057,0.00019,11.18815]
[1780663984318,68.89,61978.0,142.5,-0.39871,0.00019,11.17622]
[1780663984402,68.89,61990.18,142.5,-0.39636,0.00019,11.1607]
[1780663985653,68.89,61990.18,142.5,-0.39636,0.00019,11.1607]
[1780663986051,68.89,61990.18,142.5,-0.39636,0.00019,11.1607]
[1780663986079,68.89,61994.65,142.5,-0.3955,0.00019,11.15496]
[1780663987669,68.89,61995.87,142.5,-0.39527,0.00019,11.15337]
[1780663987872,68.89,61995.87,142.5,-0.39527,0.00019,11.15337]
[1780663988201,68.89,61995.87,142.5,-0.39527,0.00019,11.15337]
[1780663989226,68.92,61994.11,142.5,-0.39564,0.00019,11.15596]
[1780663989301,68.92,61994.11,142.5,-0.39564,0.00019,11.15596]
[1780663989333,68.92,61994.11,142.5,-0.39564,0.00019,11.15596]
[1780663989298,68.92,61988.97,142.5,-0.39664,0.00019,11.1626]
[1780663989367,68.92,61988.97,142.5,-0.39664,0.00019,11.1626]
[1780663990074,68.92,61988.97,142.5,-0.39664,0.00019,11.1626]
[1780663990076,68.92,61980.59,142.5,-0.39826,0.00019,11.17328]
[1780663991244,68.92,61976.8,142.5,-0.39899,0.00019,11.17806]
[1780663991452,68.92,61971.18,142.5,-0.40008,0.00019,11.18507]
[1780663992877,68.92,61971.18,142.5,-0.40008,0.00019,11.18507]
[1780663993411,68.92,61968.7,142.5,-0.40056,0.00019,11.18814]
[1780663994314,68.92,61968.7,142.5,-0.40056,0.00019,11.18814]
[1780663994338,68.93,61972.59,142.5,-0.39981,0.00019,11.18334]
[1780663994814,68.93,61972.59,142.5,-0.39981,0.00019,11.18334]
[1780663994885,68.93,61972.59,142.5,-0.39981,0.00019,11.18334]
[1780663995131,68.93,61977.43,142.5,-0.39887,0.00019,11.1773]
[1780663995821,68.93,61977.43,142.5,-0.39887,0.00019,11.1773]
[1780663995901,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663996391,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663996502,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663996700,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663996906,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663996990,68.93,61981.46,142.5,-0.39809,0.00019,11.17222]
[1780663997447,68.93,61982.34,142.5,-0.39792,0.00019,11.17112]
[1780663998256,68.93,61990.71,142.5,-0.39631,0.00019,11.16044]
[1780663999167,68.93,61998.58,142.5,-0.3948,0.00019,11.15024]
[1780663999883,68.93,61998.58,142.5,-0.3948,0.00019,11.15024]
[1780663999956,68.93,61995.73,142.5,-0.39535,0.00019,11.15396]
[1780664001108,68.94,62000.88,142.5,-0.39436,0.00019,11.14727]
[1780664003793,68.94,62000.03,142.5,-0.39453,0.00019,11.14842]
[1780664004028,68.94,62000.03,142.5,-0.39453,0.00019,11.14842]
[1780664004086,68.94,61999.96,142.5,-0.39454,0.00019,11.14854]
[1780664005241,68.94,61999.96,142.5,-0.39454,0.00019,11.14854]
[1780664005598,68.94,62001.07,142.5,-0.39433,0.00019,11.14708]
[1780664005606,68.94,62001.07,142.5,-0.39433,0.00019,11.14708]
[1780664005756,68.94,62001.07,142.5,-0.39433,0.00019,11.14708]
[1780664007046,68.94,61999.83,142.5,-0.39457,0.00019,11.14871]
[1780664007600,68.94,62000.97,142.5,-0.39435,0.00019,11.14722]
[1780664007696,68.94,61993.66,142.5,-0.39576,0.00019,11.15677]
[1780664008486,68.94,61993.66,142.5,-0.39576,0.00019,11.15677]
[1780664008581,68.94,61990.14,142.5,-0.39644,0.00019,11.16131]
[1780664009586,68.94,61990.14,142.5,-0.39644,0.00019,11.16131]
[1780664010186,68.94,61990.14,142.5,-0.39644,0.00019,11.16131]
[1780664010289,68.94,61990.14,142.5,-0.39644,0.00019,11.16131]
[1780664010297,68.95,61989.69,142.5,-0.39653,0.00019,11.16191]
[1780664011193,68.94,62001.15,142.5,-0.39427,0.00019,11.14179]
[1780664012128,68.94,62001.15,142.5,-0.39427,0.00019,11.14179]
[1780664012172,68.94,62005.11,142.5,-0.39351,0.00019,11.13652]
[1780664013416,68.94,62003.87,142.5,-0.39374,0.00019,11.13816]
[1780664013519,68.94,62003.87,142.5,-0.39374,0.00019,11.13816]
[1780664013534,68.94,62003.87,142.5,-0.39374,0.00019,11.13816]
[1780664013545,68.94,62003.87,142.5,-0.39374,0.00019,11.13816]
[1780664013618,68.94,62003.87,142.5,-0.39374,0.00019,11.13816]
[1780664014158,68.93,62007.02,142.5,-0.39313,0.00019,11.13392]
[1780664014663,68.93,62011.36,142.5,-0.39229,0.00019,11.12811]
[1780664015644,68.93,62011.36,142.5,-0.39229,0.00019,11.12811]
[1780664015685,68.93,62011.36,142.5,-0.39229,0.00019,11.12811]
[1780664015725,68.93,62011.36,142.5,-0.39229,0.00019,11.12811]
[1780664015807,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664016979,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017038,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017058,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017195,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017226,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017285,68.93,62010.35,142.5,-0.39248,0.00019,11.12943]
[1780664017367,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664017428,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664017504,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664017823,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664017842,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664017984,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664018026,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664018125,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664018207,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664018368,68.92,62002.14,142.5,-0.39406,0.00019,11.14028]
[1780664018226,68.92,61988.33,142.5,-0.39672,0.00019,11.15827]
[1780664018418,68.92,61988.33,142.5,-0.39672,0.00019,11.15827]
[1780664018843,68.92,61988.33,142.5,-0.39672,0.00019,11.15827]
[1780664018951,68.92,61988.33,142.5,-0.39672,0.00019,11.15827]
[1780664019272,68.92,61988.33,142.5,-0.39672,0.00019,11.15827]
[1780664019326,68.92,61973.9,142.5,-0.39952,0.00019,11.17654]
[1780664019670,68.92,61973.9,142.5,-0.39952,0.00019,11.17654]
[1780664019831,68.92,61973.9,142.5,-0.39952,0.00019,11.17654]
[1780664019928,68.92,61973.9,142.5,-0.39952,0.00019,11.17654]
[1780664020066,68.92,61973.9,142.5,-0.39952,0.00019,11.17654]
[1780664020288,68.92,61958.79,142.5,-0.40244,0.00019,11.19507]
[1780664021371,68.92,61949.36,142.5,-0.40427,0.00019,11.20632]
[1780664022733,68.92,61949.84,142.5,-0.40418,0.00019,11.20575]
[1780664022964,68.92,61949.84,142.5,-0.40418,0.00019,11.20575]
[1780664023738,68.92,61951.74,142.5,-0.40381,0.00019,11.20349]
[1780664024219,68.92,61951.74,142.5,-0.40381,0.00019,11.20349]
[1780664024281,68.92,61951.74,142.5,-0.40381,0.00019,11.20349]
[1780664024518,68.92,61951.4,142.5,-0.40388,0.00019,11.20389]
[1780664025231,68.92,61951.4,142.5,-0.40388,0.00019,11.20389]
[1780664025244,68.92,61951.4,142.5,-0.40388,0.00019,11.20389]
[1780664025279,68.92,61940.74,142.5,-0.40595,0.00019,11.21638]
[1780664025788,68.92,61940.74,142.5,-0.40595,0.00019,11.21638]
[1780664025877,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664026436,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664026601,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664027141,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664027153,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664027191,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664027376,68.92,61934.91,142.5,-0.40708,0.00019,11.22309]
[1780664027350,68.92,61922.81,142.5,-0.40943,0.0002,11.23667]
[1780664027522,68.92,61922.81,142.5,-0.40943,0.0002,11.23667]
[1780664027890,68.92,61922.81,142.5,-0.40943,0.0002,11.23667]
[1780664028022,68.92,61922.81,142.5,-0.40943,0.0002,11.23667]
[1780664028266,68.92,61922.81,142.5,-0.40943,0.0002,11.23667]
[1780664028298,68.92,61905.92,142.5,-0.41273,0.0002,11.25505]
[1780664028628,68.92,61905.92,142.5,-0.41273,0.0002,11.25505]
[1780664029308,68.92,61905.92,142.5,-0.41273,0.0002,11.25505]
[1780664029377,68.92,61900.47,142.5,-0.4138,0.0002,11.26082]
[1780664030640,68.92,61900.21,142.5,-0.41385,0.0002,11.26109]
[1780664030763,68.92,61900.21,142.5,-0.41385,0.0002,11.26109]
[1780664034906,68.92,61900.36,142.5,-0.41383,0.0002,11.26096]
[1780664035113,68.92,61906.46,142.5,-0.41263,0.0002,11.25451]
[1780664035859,68.92,61906.46,142.5,-0.41263,0.0002,11.25451]
[1780664035886,68.92,61906.46,142.5,-0.41263,0.0002,11.25451]
[1780664035946,68.93,61909.79,142.5,-0.41199,0.0002,11.25096]
[1780664036430,68.93,61909.79,142.5,-0.41199,0.0002,11.25096]
[1780664037607,68.93,61909.32,142.5,-0.41208,0.0002,11.25149]
[1780664038952,68.93,61911.38,142.5,-0.41168,0.0002,11.24927]
[1780664038965,68.93,61908.59,142.5,-0.41223,0.0002,11.25228]
[1780664041169,68.93,61907.64,142.5,-0.41241,0.0002,11.25331]
[1780664041421,68.93,61905.51,142.5,-0.41283,0.0002,11.2556]
[1780664041433,68.93,61905.51,142.5,-0.41283,0.0002,11.2556]
[1780664041893,68.93,61905.51,142.5,-0.41283,0.0002,11.2556]
[1780664042194,68.93,61895.43,142.5,-0.4148,0.0002,11.26617]
[1780664042423,68.93,61895.43,142.5,-0.4148,0.0002,11.26617]
[1780664042512,68.93,61895.43,142.5,-0.4148,0.0002,11.26617]
[1780664043047,68.93,61895.43,142.5,-0.4148,0.0002,11.26617]
[1780664043068,68.94,61901.66,142.5,-0.41359,0.0002,11.25967]
[1780664043448,68.94,61901.66,142.5,-0.41359,0.0002,11.25967]
[1780664043527,68.94,61901.66,142.5,-0.41359,0.0002,11.25967]
[1780664043831,68.94,61905.99,142.5,-0.41274,0.0002,11.2551]
[1780664046209,68.94,61909.43,142.5,-0.41207,0.0002,11.25145]
[1780664047325,68.94,61909.43,142.5,-0.41207,0.0002,11.25145]
[1780664047576,68.94,61907.4,142.5,-0.41247,0.0002,11.25363]
[1780664048224,68.94,61907.4,142.5,-0.41247,0.0002,11.25363]
[1780664048244,68.94,61907.4,142.5,-0.41247,0.0002,11.25363]
[1780664048305,68.94,61910.1,142.5,-0.41194,0.0002,11.25075]
[1780664049347,68.94,61910.1,142.5,-0.41194,0.0002,11.25075]
[1780664050535,68.94,61908.48,142.5,-0.41226,0.0002,11.25249]
[1780664050667,68.94,61908.48,142.5,-0.41226,0.0002,11.25249]
[1780664050945,68.94,61908.48,142.5,-0.41226,0.0002,11.25249]
[1780664050998,68.94,61908.48,142.5,-0.41226,0.0002,11.25249]
[1780664051897,68.95,61905.92,142.5,-0.41276,0.0002,11.25523]
[1780664052416,68.95,61899.93,142.5,-0.41394,0.0002,11.26157]
[1780664052894,68.95,61896.84,142.5,-0.41454,0.0002,11.26479]
[1780664053901,68.95,61899.49,142.5,-0.41402,0.0002,11.26203]
[1780664057151,68.95,61898.84,142.5,-0.41415,0.0002,11.26272]
[1780664057963,68.95,61899.26,142.5,-0.41407,0.0002,11.26229]
[1780664059365,68.95,61900.86,142.5,-0.41376,0.0002,11.26062]
[1780664058949,68.95,61906.38,142.5,-0.41268,0.0002,11.2548]
[1780664060201,68.95,61906.38,142.5,-0.41268,0.0002,11.2548]
[1780664060287,68.95,61909.07,142.5,-0.41216,0.0002,11.25194]
[1780664062062,68.95,61906.6,142.5,-0.41264,0.0002,11.25458]
[1780664062115,68.96,61903.63,142.5,-0.41322,0.0002,11.25774]
[1780664062474,68.96,61903.63,142.5,-0.41322,0.0002,11.25774]
[1780664062978,68.96,61896.64,142.5,-0.41459,0.0002,11.26507]
[1780664064125,68.96,61896.64,142.5,-0.41459,0.0002,11.26507]
[1780664064257,68.96,61896.64,142.5,-0.41459,0.0002,11.26507]
[1780664064430,68.96,61896.64,142.5,-0.41459,0.0002,11.26507]
[1780664064314,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664064585,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664064623,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664065152,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664065240,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664065309,68.96,61891.74,142.5,-0.41555,0.0002,11.27013]
[1780664065405,68.96,61883.09,142.5,-0.41724,0.0002,11.27888]
[1780664066032,68.96,61883.09,142.5,-0.41724,0.0002,11.27888]
[1780664066111,68.96,61872.69,142.5,-0.41928,0.0002,11.28914]
[1780664066692,68.96,61872.69,142.5,-0.41928,0.0002,11.28914]
[1780664066695,68.96,61872.69,142.5,-0.41928,0.0002,11.28914]
[1780664066728,68.96,61872.69,142.5,-0.41928,0.0002,11.28914]
[1780664067424,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664067461,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664067662,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664067842,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664068306,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664068317,68.96,61874.78,142.5,-0.41887,0.0002,11.2871]
[1780664068320,68.96,61879.26,142.5,-0.41799,0.0002,11.28268]
[1780664070624,68.96,61877.9,142.5,-0.41826,0.0002,11.28402]
[1780664070661,68.96,61877.9,142.5,-0.41826,0.0002,11.28402]
[1780664071035,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664071485,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664071778,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664071846,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664072247,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664072306,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664072315,68.96,61884.43,142.5,-0.41695,0.0002,11.27241]
[1780664072391,68.96,61888.11,142.5,-0.41623,0.0002,11.26869]
[1780664073053,68.96,61892.66,142.5,-0.41534,0.0002,11.26405]
[1780664073701,68.96,61892.66,142.5,-0.41534,0.0002,11.26405]
[1780664073840,68.96,61892.66,142.5,-0.41534,0.0002,11.26405]
[1780664075067,68.96,61896.76,142.5,-0.41453,0.0002,11.25982]
[1780664077081,68.96,61891.84,142.5,-0.4155,0.0002,11.2649]
[1780664079340,68.96,61891.98,142.5,-0.41547,0.0002,11.26476]
[1780664081109,68.96,61888.35,142.5,-0.41618,0.0002,11.26847]
[1780664086201,68.96,61888.26,142.5,-0.4162,0.0002,11.26857]
[1780664086240,68.96,61888.26,142.5,-0.4162,0.0002,11.26857]
[1780664086513,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664086558,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664086563,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664086720,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664087341,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664087385,68.96,61887.93,142.5,-0.41627,0.0002,11.26891]
[1780664087442,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664087844,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664087886,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664087899,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664088316,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664088409,68.96,61876.72,142.5,-0.41846,0.0002,11.2801]
[1780664088549,68.96,61878.26,142.5,-0.41816,0.0002,11.27858]
[1780664088903,68.96,61878.26,142.5,-0.41816,0.0002,11.27858]
[1780664089166,68.96,61882.51,142.5,-0.41733,0.0002,11.27436]
[1780664089875,68.96,61882.51,142.5,-0.41733,0.0002,11.27436]
[1780664091157,68.96,61881.43,142.5,-0.41754,0.0002,11.27544]
[1780664092508,68.96,61880.21,142.5,-0.41778,0.0002,11.27665]
[1780664094935,68.96,61881.72,142.5,-0.41748,0.0002,11.27514]
[1780664094937,68.96,61881.72,142.5,-0.41748,0.0002,11.27514]
[1780664095017,68.96,61881.72,142.5,-0.41748,0.0002,11.27514]
[1780664096505,68.96,61878.62,142.5,-0.41809,0.0002,11.27822]
[1780664099318,68.96,61879.48,142.5,-0.41792,0.0002,11.27736]
[1780664100258,68.96,61880.99,142.5,-0.41762,0.0002,11.27586]
[1780664100287,68.96,61880.99,142.5,-0.41762,0.0002,11.27586]
[1780664100330,68.96,61880.99,142.5,-0.41762,0.0002,11.27586]
[1780664100370,68.96,61880.99,142.5,-0.41762,0.0002,11.27586]
[1780664100502,68.96,61881.02,142.5,-0.41762,0.0002,11.27583]
[1780664100570,68.96,61881.02,142.5,-0.41762,0.0002,11.27583]
[1780664100807,68.96,61881.02,142.5,-0.41762,0.0002,11.27583]
[1780664101271,68.96,61872.49,142.5,-0.41929,0.0002,11.28422]
[1780664102247,68.96,61872.49,142.5,-0.41929,0.0002,11.28422]
[1780664102296,68.96,61872.49,142.5,-0.41929,0.0002,11.28422]
[1780664102404,68.96,61872.49,142.5,-0.41929,0.0002,11.28422]
[1780664102473,68.96,61872.49,142.5,-0.41929,0.0002,11.28422]
[1780664102357,68.96,61875.39,142.5,-0.41872,0.0002,11.28139]
[1780664102819,68.96,61875.39,142.5,-0.41872,0.0002,11.28139]
[1780664102896,68.96,61875.39,142.5,-0.41872,0.0002,11.28139]
[1780664103285,68.95,61882.43,142.5,-0.41734,0.0002,11.27441]
[1780664104070,68.95,61882.43,142.5,-0.41734,0.0002,11.27441]
[1780664104088,68.95,61882.43,142.5,-0.41734,0.0002,11.27441]
[1780664104772,68.95,61884.69,142.5,-0.4169,0.0002,11.27214]
[1780664105009,68.95,61884.69,142.5,-0.4169,0.0002,11.27214]
[1780664105106,68.95,61884.69,142.5,-0.4169,0.0002,11.27214]
[1780664105183,68.95,61884.69,142.5,-0.4169,0.0002,11.27214]
[1780664105204,68.95,61884.69,142.5,-0.4169,0.0002,11.27214]
[1780664105299,68.95,61879.51,142.5,-0.41791,0.0002,11.27732]
[1780664106056,68.95,61879.51,142.5,-0.41791,0.0002,11.27732]
[1780664106243,68.95,61879.51,142.5,-0.41791,0.0002,11.27732]
[1780664106306,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664106609,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664106974,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664106990,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664107199,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664107239,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664107351,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664107419,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664107472,68.95,61875.22,142.5,-0.41875,0.0002,11.28154]
[1780664108036,68.95,61877.73,142.5,-0.41826,0.0002,11.27907]
[1780664108222,68.95,61877.73,142.5,-0.41826,0.0002,11.27907]
[1780664108324,68.95,61882.69,142.5,-0.41729,0.0002,11.27414]
[1780664108611,68.95,61882.69,142.5,-0.41729,0.0002,11.27414]
[1780664108622,68.95,61882.69,142.5,-0.41729,0.0002,11.27414]
[1780664109724,68.95,61884.43,142.5,-0.41695,0.0002,11.2724]
[1780664109732,68.95,61884.43,142.5,-0.41695,0.0002,11.2724]
[1780664109863,68.95,61884.43,142.5,-0.41695,0.0002,11.2724]
[1780664109867,68.95,61884.43,142.5,-0.41695,0.0002,11.2724]
[1780664113076,68.95,61886.71,142.5,-0.4165,0.0002,11.27011]
[1780664113082,68.95,61886.71,142.5,-0.4165,0.0002,11.27011]
[1780664113155,68.95,61886.71,142.5,-0.4165,0.0002,11.27011]
[1780664114306,68.95,61886.7,142.5,-0.4165,0.0002,11.27012]
[1780664115213,68.95,61886.71,142.5,-0.4165,0.0002,11.27011]
[1780664116380,68.96,61883.86,142.5,-0.41706,0.0002,11.27298]
[1780664116629,68.96,61883.86,142.5,-0.41706,0.0002,11.27298]
[1780664116969,68.96,61883.86,142.5,-0.41706,0.0002,11.27298]
[1780664117205,68.96,61883.86,142.5,-0.41706,0.0002,11.27298]
[1780664117387,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664117530,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664117940,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664118039,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664118064,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664118184,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664118201,68.96,61878.61,142.5,-0.41809,0.0002,11.27821]
[1780664118397,68.96,61867.26,142.5,-0.42032,0.0002,11.28926]
[1780664118567,68.96,61867.26,142.5,-0.42032,0.0002,11.28926]
[1780664119003,68.96,61867.26,142.5,-0.42032,0.0002,11.28926]
[1780664119131,68.96,61867.26,142.5,-0.42032,0.0002,11.28926]
[1780664119295,68.96,61867.26,142.5,-0.42032,0.0002,11.28926]
[1780664119401,68.95,61857.21,142.5,-0.42229,0.0002,11.29872]
[1780664119666,68.95,61857.21,142.5,-0.42229,0.0002,11.29872]
[1780664120222,68.95,61857.21,142.5,-0.42229,0.0002,11.29872]
[1780664121416,68.95,61854.46,142.5,-0.42283,0.0002,11.30129]
[1780664122594,68.96,61853.52,142.5,-0.42302,0.0002,11.30216]
[1780664123314,68.96,61853.52,142.5,-0.42302,0.0002,11.30216]
[1780664123968,68.96,61852.42,142.5,-0.42323,0.0002,11.30318]
[1780664124066,68.96,61852.42,142.5,-0.42323,0.0002,11.30318]
[1780664124437,68.96,61847.72,142.5,-0.42416,0.0002,11.30747]
[1780664125444,68.96,61843.33,142.5,-0.42503,0.0002,11.31142]
[1780664126463,68.96,61843.33,142.5,-0.42503,0.0002,11.31142]
[1780664126467,68.97,61843.28,142.5,-0.42504,0.0002,11.31148]
[1780664127062,68.97,61843.28,142.5,-0.42504,0.0002,11.31148]
[1780664127480,68.97,61843.28,142.5,-0.42504,0.0002,11.31148]
[1780664127461,68.97,61839.36,142.5,-0.42581,0.0002,11.31496]
[1780664127576,68.97,61839.36,142.5,-0.42581,0.0002,11.31496]
[1780664127834,68.97,61839.36,142.5,-0.42581,0.0002,11.31496]
[1780664128467,68.97,61844.25,142.5,-0.42485,0.0002,11.31063]
[1780664128895,68.97,61844.25,142.5,-0.42485,0.0002,11.31063]
[1780664129017,68.97,61844.25,142.5,-0.42485,0.0002,11.31063]
[1780664129495,68.97,61844.25,142.5,-0.42485,0.0002,11.31063]
[1780664130194,68.97,61844.46,142.5,-0.42481,0.0002,11.31045]
[1780664131105,68.97,61845.56,142.5,-0.4246,0.0002,11.30947]
[1780664133054,68.98,61845.87,142.5,-0.42451,0.0002,11.30413]
[1780664133502,68.98,61852.84,142.5,-0.42314,0.0002,11.2978]
[1780664135518,68.98,61855.92,142.5,-0.42254,0.0002,11.29498]
[1780664136527,68.98,61852.84,142.5,-0.42315,0.0002,11.29783]
[1780664138581,68.99,61859.22,142.5,-0.42189,0.0002,11.29193]
[1780664139852,68.99,61860.15,142.5,-0.42171,0.0002,11.29108]
[1780664140259,68.99,61860.15,142.5,-0.42171,0.0002,11.29108]
[1780664140419,68.99,61860.15,142.5,-0.42171,0.0002,11.29108]
[1780664140595,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664140652,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664140665,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664140754,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664140756,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664141029,68.99,61875.06,142.5,-0.41879,0.0002,11.27681]
[1780664141602,68.99,61879.57,142.5,-0.4179,0.0002,11.27236]
[1780664142609,68.99,61879.04,142.5,-0.41801,0.0002,11.27288]
[1780664143974,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664143979,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664143987,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144027,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144135,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144211,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144473,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144515,68.99,61879.41,142.5,-0.41793,0.0002,11.27251]
[1780664144623,68.99,61887.07,142.5,-0.41643,0.0002,11.26484]
[1780664145048,68.99,61887.07,142.5,-0.41643,0.0002,11.26484]
[1780664145630,68.99,61883.34,142.5,-0.41716,0.0002,11.26859]
[1780664145666,68.99,61883.34,142.5,-0.41716,0.0002,11.26859]
[1780664146880,68.99,61882.26,142.5,-0.41737,0.0002,11.26967]
[1780664147475,68.99,61882.26,142.5,-0.41737,0.0002,11.26967]
[1780664147477,68.99,61882.26,142.5,-0.41737,0.0002,11.26967]
[1780664147494,68.99,61882.26,142.5,-0.41737,0.0002,11.26967]
[1780664147567,68.99,61882.26,142.5,-0.41737,0.0002,11.26967]
[1780664148659,68.99,61882.91,142.5,-0.41725,0.0002,11.26902]
[1780664149533,68.99,61890.73,142.5,-0.41572,0.0002,11.26112]
[1780664150883,68.99,61892.39,142.5,-0.41539,0.0002,11.25942]
[1780664150898,68.99,61892.39,142.5,-0.41539,0.0002,11.25942]
[1780664151701,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152089,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152166,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152177,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152199,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152371,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152554,68.99,61893.75,142.5,-0.41513,0.0002,11.25803]
[1780664152694,68.99,61894.37,142.5,-0.415,0.0002,11.2574]
[1780664152904,68.99,61894.37,142.5,-0.415,0.0002,11.2574]
[1780664153119,68.99,61894.37,142.5,-0.415,0.0002,11.2574]
[1780664153538,68.99,61894.37,142.5,-0.415,0.0002,11.2574]
[1780664153621,68.99,61918.7,142.5,-0.41025,0.0002,11.23151]
[1780664153916,68.99,61918.7,142.5,-0.41025,0.0002,11.23151]
[1780664154139,68.99,61918.7,142.5,-0.41025,0.0002,11.23151]
[1780664154474,68.99,61918.7,142.5,-0.41025,0.0002,11.23151]
[1780664154608,68.99,61939.62,142.5,-0.40618,0.00019,11.20796]
[1780664154887,68.99,61939.62,142.5,-0.40618,0.00019,11.20796]
[1780664155069,68.99,61939.62,142.5,-0.40618,0.00019,11.20796]
[1780664155393,68.99,61939.62,142.5,-0.40618,0.00019,11.20796]
[1780664155397,68.99,61939.62,142.5,-0.40618,0.00019,11.20796]
[1780664155621,68.99,61938.86,142.5,-0.40633,0.00019,11.20887]
[1780664156519,68.99,61938.86,142.5,-0.40633,0.00019,11.20887]
[1780664156545,69.0,61931.42,142.5,-0.40778,0.00019,11.21739]
[1780664157166,69.0,61931.42,142.5,-0.40778,0.00019,11.21739]
[1780664157323,69.0,61931.42,142.5,-0.40778,0.00019,11.21739]
[1780664157625,69.0,61931.42,142.5,-0.40778,0.00019,11.21739]
[1780664157330,69.0,61923.15,142.5,-0.40939,0.00019,11.22666]
[1780664157703,69.0,61923.15,142.5,-0.40939,0.00019,11.22666]
[1780664157738,69.0,61918.38,142.5,-0.41032,0.0002,11.23192]
[1780664159752,69.0,61924.85,142.5,-0.40906,0.00019,11.22479]
[1780664161656,69.0,61924.85,142.5,-0.40906,0.00019,11.22479]
[1780664162478,69.01,61925.67,142.5,-0.40891,0.00019,11.2239]
[1780664162556,69.01,61925.67,142.5,-0.40891,0.00019,11.2239]
[1780664162602,69.01,61935.77,142.5,-0.40695,0.00019,11.21252]
[1780664162798,69.01,61935.77,142.5,-0.40695,0.00019,11.21252]
[1780664163049,69.01,61935.77,142.5,-0.40695,0.00019,11.21252]
[1780664163473,69.01,61935.77,142.5,-0.40695,0.00019,11.21252]
[1780664163568,69.01,61943.83,142.5,-0.40538,0.00019,11.20323]
[1780664164245,69.01,61943.83,142.5,-0.40538,0.00019,11.20323]
[1780664164346,69.01,61954.63,142.5,-0.40328,0.00019,11.19049]
[1780664164778,69.01,61954.63,142.5,-0.40328,0.00019,11.19049]
[1780664165383,69.01,61954.63,142.5,-0.40328,0.00019,11.19049]
[1780664165404,69.01,61954.63,142.5,-0.40328,0.00019,11.19049]
[1780664165831,69.01,61956.22,142.5,-0.40297,0.00019,11.18859]
[1780664166395,69.01,61956.22,142.5,-0.40297,0.00019,11.18859]
[1780664166534,69.01,61956.22,142.5,-0.40297,0.00019,11.18859]
[1780664166636,69.01,61950.52,142.5,-0.40408,0.00019,11.19537]
[1780664166854,69.01,61950.52,142.5,-0.40408,0.00019,11.19537]
[1780664166866,69.01,61950.52,142.5,-0.40408,0.00019,11.19537]
[1780664167203,69.01,61950.52,142.5,-0.40408,0.00019,11.19537]
[1780664167546,69.01,61950.52,142.5,-0.40408,0.00019,11.19537]
[1780664167570,69.0,61946.75,142.5,-0.40481,0.00019,11.19978]
[1780664168129,69.0,61946.75,142.5,-0.40481,0.00019,11.19978]
[1780664168222,69.01,61938.06,142.5,-0.4065,0.00019,11.20989]
[1780664168946,69.01,61938.06,142.5,-0.4065,0.00019,11.20989]
[1780664169321,69.01,61938.06,142.5,-0.4065,0.00019,11.20989]
[1780664169541,69.01,61938.06,142.5,-0.4065,0.00019,11.20989]
[1780664170119,69.01,61931.79,142.5,-0.40773,0.00019,11.21708]
[1780664172378,69.02,61929.38,142.5,-0.4082,0.00019,11.21982]
[1780664172386,69.02,61929.38,142.5,-0.4082,0.00019,11.21982]
[1780664172478,69.02,61929.38,142.5,-0.4082,0.00019,11.21982]
[1780664172601,69.02,61929.38,142.5,-0.4082,0.00019,11.21982]
[1780664172704,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664172792,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664172797,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664172885,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664173038,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664173100,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664173528,69.02,61927.43,142.5,-0.40858,0.00019,11.22203]
[1780664173597,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664173754,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664173875,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664174062,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664174108,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664174121,69.02,61906.09,142.5,-0.41274,0.0002,11.24532]
[1780664174151,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664174883,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664175288,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664175558,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664175629,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664175641,69.02,61898.54,142.5,-0.41422,0.0002,11.25327]
[1780664175620,69.02,61889.42,142.5,-0.41601,0.0002,11.26266]
[1780664176608,69.02,61889.42,142.5,-0.41601,0.0002,11.26266]
[1780664176659,69.02,61889.42,142.5,-0.41601,0.0002,11.26266]
[1780664176675,69.02,61889.42,142.5,-0.41601,0.0002,11.26266]
[1780664177389,69.02,61891.26,142.5,-0.41565,0.0002,11.26079]
[1780664177491,69.02,61891.26,142.5,-0.41565,0.0002,11.26079]
[1780664177600,69.02,61891.26,142.5,-0.41565,0.0002,11.26079]
[1780664177580,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664177694,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664177750,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664177846,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664177874,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664177959,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664178623,69.02,61896.49,142.5,-0.41462,0.0002,11.25541]
[1780664178636,69.02,61903.7,142.5,-0.41322,0.0002,11.24788]
[1780664178728,69.02,61903.7,142.5,-0.41322,0.0002,11.24788]
[1780664178843,69.02,61903.7,142.5,-0.41322,0.0002,11.24788]
[1780664179171,69.02,61915.86,142.5,-0.41084,0.0002,11.23485]
[1780664180306,69.03,61923.3,142.5,-0.40939,0.00019,11.22669]
[1780664181563,69.03,61923.3,142.5,-0.40939,0.00019,11.22669]
[1780664181654,69.03,61921.84,142.5,-0.40968,0.00019,11.22831]
[1780664181939,69.03,61921.84,142.5,-0.40968,0.00019,11.22831]
[1780664182360,69.03,61921.84,142.5,-0.40968,0.00019,11.22831]
[1780664182462,69.03,61932.78,142.5,-0.40755,0.00019,11.21606]
[1780664183561,69.03,61932.78,142.5,-0.40755,0.00019,11.21606]
[1780664183582,69.03,61932.78,142.5,-0.40755,0.00019,11.21606]
[1780664183623,69.02,61939.28,142.5,-0.40628,0.00019,11.20862]
[1780664184389,69.02,61939.28,142.5,-0.40628,0.00019,11.20862]
[1780664184452,69.02,61941.84,142.5,-0.40578,0.00019,11.20564]
[1780664184993,69.02,61941.84,142.5,-0.40578,0.00019,11.20564]
[1780664185501,69.02,61941.84,142.5,-0.40578,0.00019,11.20564]
[1780664186473,69.03,61939.43,142.5,-0.40625,0.00019,11.20845]
[1780664187308,69.03,61939.87,142.5,-0.40617,0.00019,11.20797]
[1780664187340,69.03,61939.87,142.5,-0.40617,0.00019,11.20797]
[1780664187390,69.03,61939.87,142.5,-0.40617,0.00019,11.20797]
[1780664187985,69.03,61944.36,142.5,-0.4053,0.00019,11.20281]
[1780664188869,69.03,61944.36,142.5,-0.4053,0.00019,11.20281]
[1780664188910,69.03,61944.36,142.5,-0.4053,0.00019,11.20281]
[1780664190182,69.04,61946.33,142.5,-0.40492,0.00019,11.20052]
[1780664190220,69.04,61946.33,142.5,-0.40492,0.00019,11.20052]
[1780664190230,69.04,61946.33,142.5,-0.40492,0.00019,11.20052]
[1780664191278,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664191710,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664191766,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664191972,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664192312,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664192330,69.04,61948.49,142.5,-0.40447,0.00019,11.19288]
[1780664192698,69.04,61957.64,142.5,-0.4027,0.00019,11.18202]
[1780664192715,69.04,61957.64,142.5,-0.4027,0.00019,11.18202]
[1780664192784,69.04,61957.64,142.5,-0.4027,0.00019,11.18202]
[1780664192822,69.04,61957.64,142.5,-0.4027,0.00019,11.18202]
[1780664193022,69.04,61965.66,142.5,-0.40114,0.00019,11.17231]
[1780664194031,69.04,61969.46,142.5,-0.40041,0.00019,11.16765]
[1780664194887,69.04,61969.46,142.5,-0.40041,0.00019,11.16765]
[1780664195252,69.04,61969.46,142.5,-0.40041,0.00019,11.16765]
[1780664195637,69.04,61969.46,142.5,-0.40041,0.00019,11.16765]
[1780664195642,69.04,61966.13,142.5,-0.40106,0.00019,11.17175]
[1780664196527,69.04,61966.13,142.5,-0.40106,0.00019,11.17175]
[1780664196624,69.04,61966.13,142.5,-0.40106,0.00019,11.17175]
[1780664196683,69.04,61966.13,142.5,-0.40106,0.00019,11.17175]
[1780664196681,69.04,61956.53,142.5,-0.40292,0.00019,11.18337]
[1780664196974,69.04,61956.53,142.5,-0.40292,0.00019,11.18337]
[1780664196996,69.04,61956.53,142.5,-0.40292,0.00019,11.18337]
[1780664197105,69.04,61956.53,142.5,-0.40292,0.00019,11.18337]
[1780664197228,69.04,61946.78,142.5,-0.40481,0.00019,11.19492]
[1780664197880,69.04,61946.78,142.5,-0.40481,0.00019,11.19492]
[1780664198059,69.04,61943.07,142.5,-0.40553,0.00019,11.19925]
[1780664199059,69.04,61943.07,142.5,-0.40553,0.00019,11.19925]
[1780664199409,69.04,61943.07,142.5,-0.40553,0.00019,11.19925]
[1780664199500,69.04,61942.89,142.5,-0.40557,0.00019,11.19947]
[1780664201082,69.05,61936.35,142.5,-0.40685,0.00019,11.20706]
[1780664201755,69.05,61936.35,142.5,-0.40685,0.00019,11.20706]
[1780664202200,69.05,61936.35,142.5,-0.40685,0.00019,11.20706]
[1780664202301,69.05,61943.62,142.5,-0.40544,0.00019,11.1987]
[1780664202805,69.05,61943.62,142.5,-0.40544,0.00019,11.1987]
[1780664203748,69.06,61944.6,142.5,-0.40525,0.00019,11.19757]
[1780664204624,69.06,61944.6,142.5,-0.40525,0.00019,11.19757]
[1780664205215,69.06,61944.46,142.5,-0.40528,0.00019,11.19776]
[1780664208984,69.07,61943.73,142.5,-0.40543,0.00019,11.19867]
[1780664209049,69.07,61943.73,142.5,-0.40543,0.00019,11.19867]
[1780664210714,69.07,61947.83,142.5,-0.40464,0.00019,11.19391]
[1780664211613,69.07,61947.83,142.5,-0.40464,0.00019,11.19391]
[1780664211660,69.07,61947.83,142.5,-0.40464,0.00019,11.19391]
[1780664211661,69.07,61947.83,142.5,-0.40464,0.00019,11.19391]
[1780664212151,69.07,61947.02,142.5,-0.4048,0.00019,11.19487]
[1780664212171,69.07,61947.02,142.5,-0.4048,0.00019,11.19487]
[1780664212683,69.07,61947.02,142.5,-0.4048,0.00019,11.19487]
[1780664212489,69.07,61940.15,142.5,-0.40613,0.00019,11.20287]
[1780664212928,69.07,61940.15,142.5,-0.40613,0.00019,11.20287]
[1780664213699,69.07,61940.15,142.5,-0.40613,0.00019,11.20287]
[1780664213779,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214081,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214091,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214210,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214437,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214688,69.08,61938.93,142.5,-0.40638,0.00019,11.20431]
[1780664214716,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664214912,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215023,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215056,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215113,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215275,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215467,69.08,61938.65,142.5,-0.40643,0.00019,11.20464]
[1780664215604,69.08,61948.42,142.5,-0.40453,0.00019,11.19329]
[1780664215940,69.08,61948.42,142.5,-0.40453,0.00019,11.19329]
[1780664217204,69.08,61948.0,142.5,-0.40462,0.00019,11.19378]
[1780664217335,69.08,61948.0,142.5,-0.40462,0.00019,11.19378]
[1780664217378,69.08,61948.0,142.5,-0.40462,0.00019,11.19378]
[1780664217420,69.08,61948.0,142.5,-0.40462,0.00019,11.19378]
[1780664217479,69.08,61948.0,142.5,-0.40462,0.00019,11.19378]
[1780664217528,69.08,61952.5,142.5,-0.40374,0.00019,11.18847]
[1780664217755,69.08,61952.5,142.5,-0.40374,0.00019,11.18847]
[1780664218532,69.07,61941.06,142.5,-0.40596,0.00019,11.20183]
[1780664219360,69.08,61933.83,142.5,-0.40737,0.00019,11.21013]
[1780664220727,69.08,61937.98,142.5,-0.40656,0.00019,11.20542]
[1780664221241,69.08,61944.19,142.5,-0.40536,0.00019,11.19827]
[1780664224262,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225024,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225182,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225201,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225349,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225592,69.09,61941.36,142.5,-0.40592,0.00019,11.20164]
[1780664225665,69.1,61942.42,142.5,-0.40572,0.00019,11.20044]
[1780664226318,69.1,61942.42,142.5,-0.40572,0.00019,11.20044]
[1780664226676,69.1,61942.42,142.5,-0.40572,0.00019,11.20044]
[1780664226702,69.1,61951.45,142.5,-0.40397,0.00019,11.18986]
[1780664228515,69.1,61953.16,142.5,-0.40363,0.00019,11.18783]
[1780664228575,69.1,61957.52,142.5,-0.40279,0.00019,11.18263]
[1780664229107,69.1,61957.52,142.5,-0.40279,0.00019,11.18263]
[1780664229284,69.1,61957.52,142.5,-0.40279,0.00019,11.18263]
[1780664229291,69.1,61957.52,142.5,-0.40279,0.00019,11.18263]
[1780664229408,69.1,61957.52,142.5,-0.40279,0.00019,11.18263]
[1780664229412,69.1,61965.95,142.5,-0.40115,0.00019,11.17244]
[1780664230538,69.1,61965.95,142.5,-0.40115,0.00019,11.17244]
[1780664230645,69.1,61973.44,142.5,-0.39971,0.00019,11.16322]
[1780664235247,69.1,61974.97,142.5,-0.39942,0.00019,11.16137]
[1780664235868,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664235911,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664235920,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236157,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236303,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236365,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236554,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236697,69.1,61972.27,142.5,-0.39994,0.00019,11.16473]
[1780664236587,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664236905,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664237069,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664237086,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664237306,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664237409,69.1,61959.28,142.5,-0.40246,0.00019,11.18058]
[1780664237666,69.1,61948.94,142.5,-0.40446,0.00019,11.19287]
[1780664237935,69.1,61948.94,142.5,-0.40446,0.00019,11.19287]
[1780664238580,69.1,61948.94,142.5,-0.40446,0.00019,11.19287]
[1780664238627,69.1,61948.94,142.5,-0.40446,0.00019,11.19287]
[1780664238649,69.1,61948.94,142.5,-0.40446,0.00019,11.19287]
[1780664239638,69.1,61951.02,142.5,-0.40406,0.00019,11.19042]
[1780664243328,69.1,61952.79,142.5,-0.40371,0.00019,11.1883]
[1780664243636,69.1,61952.79,142.5,-0.40371,0.00019,11.1883]
[1780664243942,69.1,61951.89,142.5,-0.40388,0.00019,11.18937]
[1780664244350,69.1,61951.89,142.5,-0.40388,0.00019,11.18937]
[1780664244500,69.1,61951.89,142.5,-0.40388,0.00019,11.18937]
[1780664245411,69.1,61954.0,142.5,-0.40347,0.00019,11.18686]
[1780664245721,69.1,61954.0,142.5,-0.40347,0.00019,11.18686]
[1780664245864,69.1,61954.16,142.5,-0.40344,0.00019,11.18667]
[1780664246737,69.1,61954.16,142.5,-0.40344,0.00019,11.18667]
[1780664246433,69.1,61947.9,142.5,-0.40466,0.00019,11.19406]
[1780664248447,69.1,61953.14,142.5,-0.40364,0.00019,11.18786]
[1780664249372,69.1,61953.14,142.5,-0.40364,0.00019,11.18786]
[1780664249716,69.1,61953.14,142.5,-0.40364,0.00019,11.18786]
[1780664249841,69.1,61952.19,142.5,-0.40382,0.00019,11.18898]
[1780664250156,69.1,61952.19,142.5,-0.40382,0.00019,11.18898]
[1780664250161,69.1,61952.19,142.5,-0.40382,0.00019,11.18898]
[1780664250461,69.1,61962.49,142.5,-0.40183,0.00019,11.17664]
[1780664250934,69.1,61962.49,142.5,-0.40183,0.00019,11.17664]
[1780664251468,69.1,61965.35,142.5,-0.40123,0.00019,11.16802]
[1780664254253,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254319,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254549,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254574,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254611,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254740,69.1,61962.86,142.5,-0.40172,0.00019,11.17105]
[1780664254675,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664254790,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664254827,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664254997,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664255311,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664255372,69.1,61958.27,142.5,-0.40261,0.00019,11.17659]
[1780664255495,69.1,61947.88,142.5,-0.40462,0.00019,11.18893]
[1780664256020,69.1,61947.88,142.5,-0.40462,0.00019,11.18893]
[1780664256317,69.1,61947.88,142.5,-0.40462,0.00019,11.18893]
[1780664256482,69.1,61947.88,142.5,-0.40462,0.00019,11.18893]
[1780664256503,69.09,61941.81,142.5,-0.4058,0.00019,11.19597]
[1780664259456,69.09,61940.73,142.5,-0.406,0.00019,11.19718]
[1780664259524,69.09,61940.57,142.5,-0.40603,0.00019,11.19734]
[1780664260531,69.09,61937.31,142.5,-0.40667,0.00019,11.20112]
[1780664262545,69.1,61934.08,142.5,-0.40731,0.00019,11.20485]
[1780664263552,69.1,61930.63,142.5,-0.40798,0.00019,11.20877]
[1780664265301,69.1,61929.25,142.5,-0.40825,0.00019,11.21034]
[1780664265398,69.1,61929.25,142.5,-0.40825,0.00019,11.21034]
[1780664265613,69.1,61929.25,142.5,-0.40825,0.00019,11.21034]
[1780664265647,69.1,61926.51,142.5,-0.40879,0.00019,11.21343]
[1780664265866,69.1,61926.51,142.5,-0.40879,0.00019,11.21343]
[1780664266495,69.1,61926.51,142.5,-0.40879,0.00019,11.21343]
[1780664266723,69.1,61926.51,142.5,-0.40879,0.00019,11.21343]
[1780664266573,69.1,61919.55,142.5,-0.41014,0.00019,11.22114]
[1780664267688,69.1,61916.35,142.5,-0.41076,0.0002,11.2246]
[1780664272293,69.09,61917.03,142.5,-0.41062,0.0002,11.22377]
[1780664272336,69.09,61917.03,142.5,-0.41062,0.0002,11.22377]
[1780664272442,69.09,61917.03,142.5,-0.41062,0.0002,11.22377]
[1780664272466,69.09,61917.03,142.5,-0.41062,0.0002,11.22377]
[1780664272619,69.09,61917.03,142.5,-0.41062,0.0002,11.22377]
[1780664272663,69.08,61913.64,142.5,-0.41127,0.0002,11.2274]
[1780664273462,69.08,61913.64,142.5,-0.41127,0.0002,11.2274]
[1780664273520,69.08,61913.64,142.5,-0.41127,0.0002,11.2274]
[1780664273622,69.08,61910.4,142.5,-0.4119,0.0002,11.2309]
[1780664275366,69.08,61911.25,142.5,-0.41174,0.0002,11.23]
[1780664276045,69.09,61912.04,142.5,-0.41159,0.0002,11.22917]
[1780664276226,69.09,61912.04,142.5,-0.41159,0.0002,11.22917]
[1780664276239,69.09,61912.04,142.5,-0.41159,0.0002,11.22917]
[1780664276760,69.09,61912.04,142.5,-0.41159,0.0002,11.22917]
[1780664276643,69.09,61907.23,142.5,-0.41253,0.0002,11.23433]
[1780664277343,69.09,61907.23,142.5,-0.41253,0.0002,11.23433]
[1780664277650,69.09,61904.13,142.5,-0.41314,0.0002,11.23763]
[1780664277959,69.09,61904.13,142.5,-0.41314,0.0002,11.23763]
[1780664280220,69.09,61901.1,142.5,-0.41373,0.0002,11.24083]
[1780664280560,69.09,61901.1,142.5,-0.41373,0.0002,11.24083]
[1780664280744,69.09,61896.27,142.5,-0.41468,0.0002,11.24586]
[1780664280984,69.09,61896.27,142.5,-0.41468,0.0002,11.24586]
[1780664282038,69.09,61895.15,142.5,-0.4149,0.0002,11.24702]
[1780664282718,69.09,61891.49,142.5,-0.41561,0.0002,11.25078]
[1780664282820,69.09,61891.49,142.5,-0.41561,0.0002,11.25078]
[1780664283409,69.09,61891.49,142.5,-0.41561,0.0002,11.25078]
[1780664283725,69.09,61895.07,142.5,-0.41491,0.0002,11.24711]
[1780664283842,69.09,61895.07,142.5,-0.41491,0.0002,11.24711]
[1780664284732,69.1,61899.12,142.5,-0.41412,0.0002,11.24292]
[1780664285313,69.1,61899.12,142.5,-0.41412,0.0002,11.24292]
[1780664285514,69.1,61899.12,142.5,-0.41412,0.0002,11.24292]
[1780664285739,69.1,61904.97,142.5,-0.41298,0.0002,11.23678]
[1780664286163,69.1,61904.97,142.5,-0.41298,0.0002,11.23678]
[1780664286746,69.1,61909.72,142.5,-0.41205,0.0002,11.23173]
[1780664286924,69.1,61909.72,142.5,-0.41205,0.0002,11.23173]
[1780664287551,69.1,61909.72,142.5,-0.41205,0.0002,11.23173]
[1780664287753,69.1,61913.12,142.5,-0.41139,0.0002,11.22808]
[1780664288600,69.1,61913.12,142.5,-0.41139,0.0002,11.22808]
[1780664288676,69.1,61913.12,142.5,-0.41139,0.0002,11.22808]
[1780664288730,69.1,61913.12,142.5,-0.41139,0.0002,11.22808]
[1780664288749,69.1,61913.12,142.5,-0.41139,0.0002,11.22808]
[1780664288765,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289227,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289288,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289425,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289440,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289514,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289697,69.1,61916.31,142.5,-0.41077,0.0002,11.22464]
[1780664289770,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664289812,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664289888,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664289917,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290297,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290307,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290317,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290382,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290553,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290686,69.1,61905.73,142.5,-0.41284,0.0002,11.23601]
[1780664290778,69.1,61899.43,142.5,-0.41407,0.0002,11.24264]
[1780664291785,69.1,61892.48,142.5,-0.41543,0.0002,11.24983]
[1780664292760,69.1,61892.48,142.5,-0.41543,0.0002,11.24983]
[1780664292912,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664292986,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664293017,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664293036,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664293543,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664293585,69.1,61892.47,142.5,-0.41543,0.0002,11.24985]
[1780664293800,69.1,61900.29,142.5,-0.4139,0.0002,11.24176]
[1780664293835,69.1,61900.29,142.5,-0.4139,0.0002,11.24176]
[1780664293888,69.1,61900.29,142.5,-0.4139,0.0002,11.24176]
[1780664294807,69.1,61905.82,142.5,-0.41282,0.0002,11.23594]
[1780664295108,69.1,61905.82,142.5,-0.41282,0.0002,11.23594]
[1780664295122,69.1,61905.82,142.5,-0.41282,0.0002,11.23594]
[1780664295169,69.1,61905.82,142.5,-0.41282,0.0002,11.23594]
[1780664295286,69.1,61905.82,142.5,-0.41282,0.0002,11.23594]
[1780664295300,69.11,61905.82,142.5,-0.41282,0.0002,11.23595]
[1780664296220,69.11,61905.82,142.5,-0.41282,0.0002,11.23595]
[1780664296461,69.11,61905.82,142.5,-0.41282,0.0002,11.23595]
[1780664296507,69.11,61898.1,142.5,-0.41433,0.0002,11.24406]
[1780664296821,69.11,61894.48,142.5,-0.41504,0.0002,11.2478]
[1780664297828,69.11,61891.54,142.5,-0.41562,0.0002,11.25082]
[1780664299524,69.11,61891.54,142.5,-0.41562,0.0002,11.25082]
[1780664299637,69.11,61891.54,142.5,-0.41562,0.0002,11.25082]
[1780664300159,69.11,61891.71,142.5,-0.41559,0.0002,11.25065]
[1780664300173,69.11,61891.71,142.5,-0.41559,0.0002,11.25065]
[1780664300233,69.11,61891.71,142.5,-0.41559,0.0002,11.25065]
[1780664300238,69.11,61887.6,142.5,-0.41639,0.0002,11.25483]
[1780664301187,69.11,61887.6,142.5,-0.41639,0.0002,11.25483]
[1780664301226,69.11,61887.6,142.5,-0.41639,0.0002,11.25483]
[1780664301276,69.11,61881.82,142.5,-0.41752,0.0002,11.26062]
[1780664302377,69.11,61881.82,142.5,-0.41752,0.0002,11.26062]
[1780664302945,69.11,61883.65,142.5,-0.41716,0.0002,11.25879]
[1780664308479,69.11,61880.62,142.5,-0.41775,0.0002,11.2618]
[1780664308503,69.11,61880.62,142.5,-0.41775,0.0002,11.2618]
[1780664308532,69.11,61880.62,142.5,-0.41775,0.0002,11.2618]
[1780664308620,69.11,61880.62,142.5,-0.41775,0.0002,11.2618]
[1780664310042,69.11,61878.98,142.5,-0.41808,0.0002,11.26342]
[1780664310747,69.11,61878.98,142.5,-0.41808,0.0002,11.26342]
[1780664310777,69.11,61878.98,142.5,-0.41808,0.0002,11.26342]
[1780664311035,69.11,61877.26,142.5,-0.41841,0.0002,11.26511]
[1780664311060,69.11,61877.26,142.5,-0.41841,0.0002,11.26511]
[1780664311687,69.11,61877.26,142.5,-0.41841,0.0002,11.26511]
[1780664311692,69.1,61872.3,142.5,-0.41935,0.0002,11.26483]
[1780664312121,69.1,61872.3,142.5,-0.41935,0.0002,11.26483]
[1780664312869,69.1,61871.35,142.5,-0.41954,0.0002,11.26575]
[1780664313557,69.1,61871.35,142.5,-0.41954,0.0002,11.26575]
[1780664313564,69.1,61871.35,142.5,-0.41954,0.0002,11.26575]
[1780664313575,69.1,61871.35,142.5,-0.41954,0.0002,11.26575]
[1780664313795,69.1,61871.35,142.5,-0.41954,0.0002,11.26575]
[1780664313941,69.1,61878.6,142.5,-0.41812,0.0002,11.25866]
[1780664315108,69.1,61878.6,142.5,-0.41812,0.0002,11.25866]
[1780664315969,69.1,61878.93,142.5,-0.41805,0.0002,11.25833]
[1780664316037,69.1,61878.93,142.5,-0.41805,0.0002,11.25833]
[1780664316697,69.1,61878.93,142.5,-0.41805,0.0002,11.25833]
[1780664317024,69.1,61880.49,142.5,-0.41774,0.0002,11.25678]
[1780664317073,69.1,61880.49,142.5,-0.41774,0.0002,11.25678]
[1780664317251,69.1,61875.44,142.5,-0.41873,0.0002,11.26175]
[1780664318362,69.1,61875.44,142.5,-0.41873,0.0002,11.26175]
[1780664318463,69.1,61879.64,142.5,-0.41791,0.0002,11.25762]
[1780664318969,69.1,61879.64,142.5,-0.41791,0.0002,11.25762]
[1780664320483,69.1,61880.37,142.5,-0.41777,0.0002,11.25689]
[1780664320706,69.1,61880.37,142.5,-0.41777,0.0002,11.25689]
[1780664320713,69.1,61880.37,142.5,-0.41777,0.0002,11.25689]
[1780664320780,69.1,61880.37,142.5,-0.41777,0.0002,11.25689]
[1780664320812,69.1,61880.37,142.5,-0.41777,0.0002,11.25689]
[1780664320879,69.1,61880.6,142.5,-0.41772,0.0002,11.25666]
[1780664321114,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664321898,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664321905,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664321987,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322057,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322257,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322269,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322401,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322828,69.1,61873.09,142.5,-0.41919,0.0002,11.26403]
[1780664322901,69.1,61870.77,142.5,-0.41965,0.0002,11.26628]
[1780664322922,69.1,61870.77,142.5,-0.41965,0.0002,11.26628]
[1780664323191,69.1,61870.77,142.5,-0.41965,0.0002,11.26628]
[1780664323375,69.1,61870.77,142.5,-0.41965,0.0002,11.26628]
[1780664323642,69.1,61870.77,142.5,-0.41965,0.0002,11.26628]
[1780664323709,69.1,61883.77,142.5,-0.4171,0.0002,11.2535]
[1780664324320,69.1,61886.58,142.5,-0.41655,0.0002,11.25067]
[1780664325432,69.1,61889.28,142.5,-0.41602,0.0002,11.24794]
[1780664327213,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664327439,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664327535,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664327575,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664327593,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664327956,69.1,61888.92,142.5,-0.41609,0.0002,11.24831]
[1780664328106,69.1,61886.62,142.5,-0.41654,0.0002,11.25064]
[1780664328111,69.1,61886.62,142.5,-0.41654,0.0002,11.25064]
[1780664328151,69.1,61886.62,142.5,-0.41654,0.0002,11.25064]
[1780664328219,69.1,61886.62,142.5,-0.41654,0.0002,11.25064]
[1780664328441,69.1,61886.62,142.5,-0.41654,0.0002,11.25064]
[1780664328754,69.1,61909.94,142.5,-0.41198,0.0002,11.22639]
[1780664329083,69.1,61909.94,142.5,-0.41198,0.0002,11.22639]
[1780664329546,69.1,61909.94,142.5,-0.41198,0.0002,11.22639]
[1780664329753,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664329983,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330155,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330318,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330616,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330698,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330710,69.1,61950.01,142.5,-0.40418,0.00019,11.18129]
[1780664330734,69.1,61938.38,142.5,-0.40644,0.00019,11.19482]
[1780664331124,69.1,61938.38,142.5,-0.40644,0.00019,11.19482]
[1780664331185,69.1,61938.38,142.5,-0.40644,0.00019,11.19482]
[1780664331219,69.1,61938.38,142.5,-0.40644,0.00019,11.19482]
[1780664331589,69.1,61938.38,142.5,-0.40644,0.00019,11.19482]
[1780664331752,69.1,61929.21,142.5,-0.40823,0.00019,11.20525]
[1780664332510,69.1,61923.24,142.5,-0.40938,0.00019,11.21187]
[1780664335141,69.1,61927.67,142.5,-0.40853,0.00019,11.20698]
[1780664337198,69.1,61929.97,142.5,-0.40808,0.00019,11.20442]
[1780664337215,69.1,61929.97,142.5,-0.40808,0.00019,11.20442]
[1780664339169,69.11,61925.46,142.5,-0.40897,0.00019,11.20955]
[1780664340436,69.11,61925.46,142.5,-0.40897,0.00019,11.20955]
[1780664340747,69.11,61925.46,142.5,-0.40897,0.00019,11.20955]
[1780664340762,69.11,61919.09,142.5,-0.41021,0.00019,11.21658]
[1780664341413,69.12,61909.97,142.5,-0.41199,0.0002,11.22648]
[1780664342205,69.12,61909.97,142.5,-0.41199,0.0002,11.22648]
[1780664342728,69.12,61909.97,142.5,-0.41199,0.0002,11.22648]
[1780664342748,69.12,61905.51,142.5,-0.41287,0.0002,11.23124]
[1780664343011,69.12,61905.51,142.5,-0.41287,0.0002,11.23124]
[1780664344205,69.12,61911.82,142.5,-0.41164,0.0002,11.22451]
[1780664345215,69.12,61911.82,142.5,-0.41164,0.0002,11.22451]
[1780664345381,69.12,61911.82,142.5,-0.41164,0.0002,11.22451]
[1780664345454,69.12,61911.82,142.5,-0.41164,0.0002,11.22451]
[1780664345511,69.12,61908.57,142.5,-0.41227,0.0002,11.22802]
[1780664346219,69.12,61901.75,142.5,-0.41361,0.0002,11.23524]
[1780664347579,69.12,61901.75,142.5,-0.41361,0.0002,11.23524]
[1780664347667,69.13,61898.99,142.5,-0.41415,0.0002,11.23814]
[1780664348095,69.13,61898.99,142.5,-0.41415,0.0002,11.23814]
[1780664348640,69.13,61898.99,142.5,-0.41415,0.0002,11.23814]
[1780664349524,69.13,61899.53,142.5,-0.41404,0.0002,11.23758]
[1780664351388,69.13,61900.34,142.5,-0.41389,0.0002,11.23674]
[1780664351485,69.13,61900.34,142.5,-0.41389,0.0002,11.23674]
[1780664351574,69.13,61903.35,142.5,-0.4133,0.0002,11.2336]
[1780664352200,69.13,61903.35,142.5,-0.4133,0.0002,11.2336]
[1780664352301,69.13,61903.35,142.5,-0.4133,0.0002,11.2336]
[1780664353152,69.13,61903.44,142.5,-0.41328,0.0002,11.2335]
[1780664353255,69.13,61903.44,142.5,-0.41328,0.0002,11.2335]
[1780664353359,69.13,61903.44,142.5,-0.41328,0.0002,11.2335]
[1780664353705,69.13,61903.44,142.5,-0.41328,0.0002,11.2335]
[1780664353802,69.13,61903.44,142.5,-0.41328,0.0002,11.2335]
[1780664353797,69.13,61909.93,142.5,-0.41202,0.0002,11.22663]
[1780664354607,69.13,61922.87,142.5,-0.4095,0.00019,11.21255]
[1780664355520,69.13,61932.67,142.5,-0.40759,0.00019,11.2016]
[1780664356300,69.13,61936.25,142.5,-0.40689,0.00019,11.19753]
[1780664360328,69.14,61933.5,142.5,-0.40744,0.00019,11.20073]
[1780664362287,69.15,61932.8,142.5,-0.40758,0.00019,11.20156]
[1780664362350,69.15,61924.64,142.5,-0.40917,0.00019,11.21071]
[1780664363357,69.15,61918.14,142.5,-0.41043,0.00019,11.21787]
[1780664365495,69.15,61916.01,142.5,-0.41085,0.00019,11.2202]
[1780664365681,69.15,61916.01,142.5,-0.41085,0.00019,11.2202]
[1780664365804,69.15,61912.35,142.5,-0.41157,0.0002,11.22416]
[1780664366389,69.15,61912.35,142.5,-0.41157,0.0002,11.22416]
[1780664366602,69.15,61912.35,142.5,-0.41157,0.0002,11.22416]
[1780664366640,69.15,61904.98,142.5,-0.41301,0.0002,11.23204]
[1780664367544,69.15,61904.98,142.5,-0.41301,0.0002,11.23204]
[1780664367646,69.15,61901.79,142.5,-0.41363,0.0002,11.2354]
[1780664368285,69.15,61901.79,142.5,-0.41363,0.0002,11.2354]
[1780664370164,69.16,61902.18,142.5,-0.41356,0.0002,11.235]
[1780664371413,69.16,61906.93,142.5,-0.4126,0.0002,11.22488]
[1780664375293,69.16,61906.1,142.5,-0.41277,0.0002,11.22579]
[1780664375316,69.16,61906.1,142.5,-0.41277,0.0002,11.22579]
[1780664375699,69.16,61910.92,142.5,-0.41183,0.0002,11.22066]
[1780664376200,69.16,61910.92,142.5,-0.41183,0.0002,11.22066]
[1780664376449,69.16,61917.55,142.5,-0.41053,0.00019,11.21349]
[1780664377091,69.16,61917.55,142.5,-0.41053,0.00019,11.21349]
[1780664378117,69.17,61917.79,142.5,-0.41049,0.00019,11.21324]
[1780664378297,69.17,61917.79,142.5,-0.41049,0.00019,11.21324]
[1780664378355,69.17,61917.79,142.5,-0.41049,0.00019,11.21324]
[1780664378382,69.17,61917.79,142.5,-0.41049,0.00019,11.21324]
[1780664378463,69.17,61909.89,142.5,-0.41203,0.0002,11.22178]
[1780664379201,69.17,61909.89,142.5,-0.41203,0.0002,11.22178]
[1780664379661,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380025,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380263,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380264,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380277,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380476,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380791,69.17,61907.04,142.5,-0.41259,0.0002,11.22483]
[1780664380884,69.17,61894.02,142.5,-0.41513,0.0002,11.23844]
[1780664381025,69.17,61894.02,142.5,-0.41513,0.0002,11.23844]
[1780664381266,69.17,61894.02,142.5,-0.41513,0.0002,11.23844]
[1780664381484,69.17,61887.19,142.5,-0.41647,0.0002,11.24539]
[1780664382272,69.17,61887.19,142.5,-0.41647,0.0002,11.24539]
[1780664382282,69.17,61887.19,142.5,-0.41647,0.0002,11.24539]
[1780664382590,69.17,61887.19,142.5,-0.41647,0.0002,11.24539]
[1780664382616,69.17,61887.19,142.5,-0.41647,0.0002,11.24539]
[1780664382671,69.17,61890.22,142.5,-0.41588,0.0002,11.24232]
[1780664383393,69.17,61890.22,142.5,-0.41588,0.0002,11.24232]
[1780664383474,69.17,61890.22,142.5,-0.41588,0.0002,11.24232]
[1780664383615,69.17,61897.97,142.5,-0.41436,0.0002,11.23436]
[1780664384507,69.17,61901.8,142.5,-0.41362,0.0002,11.23038]
[1780664385224,69.17,61901.8,142.5,-0.41362,0.0002,11.23038]
[1780664387047,69.17,61903.17,142.5,-0.41335,0.0002,11.22895]
[1780664387347,69.17,61903.17,142.5,-0.41335,0.0002,11.22895]
[1780664387892,69.18,61909.58,142.5,-0.4121,0.0002,11.22217]
[1780664388533,69.18,61915.6,142.5,-0.41093,0.00019,11.21569]
[1780664390229,69.18,61916.1,142.5,-0.41083,0.00019,11.21516]
[1780664390329,69.18,61916.1,142.5,-0.41083,0.00019,11.21516]
[1780664390692,69.18,61916.1,142.5,-0.41083,0.00019,11.21516]
[1780664390783,69.18,61916.1,142.5,-0.41083,0.00019,11.21516]
[1780664390884,69.18,61915.29,142.5,-0.41099,0.00019,11.21605]
[1780664391863,69.18,61915.29,142.5,-0.41099,0.00019,11.21605]
[1780664391726,69.18,61911.07,142.5,-0.41182,0.0002,11.22061]
[1780664392168,69.18,61911.07,142.5,-0.41182,0.0002,11.22061]
[1780664392561,69.18,61918.77,142.5,-0.41032,0.00019,11.21228]
[1780664396491,69.19,61917.47,142.5,-0.41057,0.00019,11.21374]
[1780664396741,69.19,61914.69,142.5,-0.41112,0.00019,11.21677]
[1780664398226,69.19,61916.35,142.5,-0.4108,0.00019,11.21498]
[1780664398542,69.19,61916.35,142.5,-0.4108,0.00019,11.21498]
[1780664398975,69.19,61914.85,142.5,-0.41109,0.00019,11.21662]
[1780664399616,69.19,61914.85,142.5,-0.41109,0.00019,11.21662]
[1780664400376,69.19,61917.22,142.5,-0.41063,0.00019,11.21406]
[1780664400622,69.2,61914.32,142.5,-0.4112,0.00019,11.21722]
[1780664401147,69.2,61914.32,142.5,-0.4112,0.00019,11.21722]
[1780664401513,69.2,61914.32,142.5,-0.4112,0.00019,11.21722]
[1780664401900,69.2,61914.32,142.5,-0.4112,0.00019,11.21722]
[1780664402106,69.2,61916.53,142.5,-0.41077,0.00019,11.21483]
[1780664402189,69.2,61916.53,142.5,-0.41077,0.00019,11.21483]
[1780664402632,69.2,61926.33,142.5,-0.40886,0.00019,11.20406]
[1780664403088,69.2,61926.33,142.5,-0.40886,0.00019,11.20406]
[1780664403639,69.2,61937.71,142.5,-0.40665,0.00019,11.19122]
[1780664404646,69.2,61943.08,142.5,-0.40561,0.00019,11.18507]
[1780664405112,69.2,61943.08,142.5,-0.40561,0.00019,11.18507]
[1780664405765,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406006,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406526,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406702,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406749,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406776,69.2,61952.46,142.5,-0.40379,0.00019,11.17411]
[1780664406803,69.21,61956.78,142.5,-0.40295,0.00019,11.16899]
[1780664407530,69.21,61956.78,142.5,-0.40295,0.00019,11.16899]
[1780664407631,69.21,61956.78,142.5,-0.40295,0.00019,11.16899]
[1780664407667,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408055,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408089,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408106,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408319,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408882,69.2,61959.47,142.5,-0.40243,0.00019,11.16576]
[1780664408674,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409029,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409488,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409577,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409588,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409666,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409748,69.2,61951.34,142.5,-0.40401,0.00019,11.17544]
[1780664409771,69.2,61958.46,142.5,-0.40263,0.00019,11.16697]
[1780664410131,69.2,61958.46,142.5,-0.40263,0.00019,11.16697]
[1780664410283,69.2,61958.46,142.5,-0.40263,0.00019,11.16697]
[1780664410634,69.2,61958.46,142.5,-0.40263,0.00019,11.16697]
[1780664410694,69.2,61965.09,142.5,-0.40134,0.00019,11.15896]
[1780664411208,69.2,61965.09,142.5,-0.40134,0.00019,11.15896]
[1780664411225,69.2,61965.09,142.5,-0.40134,0.00019,11.15896]
[1780664411623,69.2,61965.09,142.5,-0.40134,0.00019,11.15896]
[1780664411684,69.2,61965.09,142.5,-0.40134,0.00019,11.15896]
[1780664411721,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664411993,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412001,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412071,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412218,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412287,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412827,69.2,61960.38,142.5,-0.40225,0.00019,11.16466]
[1780664412871,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664412968,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664412972,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413406,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413481,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413491,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413508,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413849,69.2,61952.35,142.5,-0.40381,0.00019,11.17424]
[1780664413715,69.2,61947.35,142.5,-0.40478,0.00019,11.18011]
[1780664414137,69.2,61947.35,142.5,-0.40478,0.00019,11.18011]
[1780664414369,69.2,61947.35,142.5,-0.40478,0.00019,11.18011]
[1780664414700,69.2,61947.35,142.5,-0.40478,0.00019,11.18011]
[1780664414854,69.2,61947.35,142.5,-0.40478,0.00019,11.18011]
[1780664414907,69.2,61952.76,142.5,-0.40373,0.00019,11.17374]
[1780664415023,69.2,61952.76,142.5,-0.40373,0.00019,11.17374]
[1780664415027,69.2,61952.76,142.5,-0.40373,0.00019,11.17374]
[1780664415357,69.2,61952.76,142.5,-0.40373,0.00019,11.17374]
[1780664415362,69.2,61952.76,142.5,-0.40373,0.00019,11.17374]
[1780664415729,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416000,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416422,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416562,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416802,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416850,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416881,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416889,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416895,69.2,61948.17,142.5,-0.40462,0.00019,11.17914]
[1780664416982,69.2,61948.18,142.5,-0.40462,0.00019,11.17912]
[1780664417188,69.2,61948.18,142.5,-0.40462,0.00019,11.17912]
[1780664417877,69.2,61948.18,142.5,-0.40462,0.00019,11.17912]
[1780664417897,69.2,61958.22,142.5,-0.40267,0.00019,11.16721]
[1780664418037,69.2,61958.22,142.5,-0.40267,0.00019,11.16721]
[1780664418050,69.2,61958.22,142.5,-0.40267,0.00019,11.16721]
[1780664418294,69.2,61958.22,142.5,-0.40267,0.00019,11.16721]
[1780664418451,69.2,61958.22,142.5,-0.40267,0.00019,11.16721]
[1780664418953,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664418963,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419073,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419135,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419159,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419226,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419231,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419303,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419326,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419340,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419351,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419356,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419415,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419434,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419483,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419563,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419721,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419929,69.2,61956.75,142.5,-0.40295,0.00019,11.16897]
[1780664419865,69.2,61940.86,142.5,-0.40604,0.00019,11.18761]
[1780664420202,69.2,61940.86,142.5,-0.40604,0.00019,11.18761]
[1780664420702,69.2,61940.86,142.5,-0.40604,0.00019,11.18761]
[1780664420771,69.2,61939.86,142.5,-0.40623,0.00019,11.18878]
[1780664421268,69.2,61939.86,142.5,-0.40623,0.00019,11.18878]
[1780664421430,69.2,61939.86,142.5,-0.40623,0.00019,11.18878]
[1780664421773,69.2,61944.67,142.5,-0.4053,0.00019,11.18323]
[1780664422097,69.2,61944.67,142.5,-0.4053,0.00019,11.18323]
[1780664422739,69.2,61944.67,142.5,-0.4053,0.00019,11.18323]
[1780664422953,69.2,61944.67,142.5,-0.4053,0.00019,11.18323]
[1780664422786,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664422977,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423026,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423033,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423151,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423287,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423381,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423396,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423743,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423816,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423845,69.2,61948.2,142.5,-0.40462,0.00019,11.17913]
[1780664423896,69.2,61960.16,142.5,-0.4023,0.00019,11.16492]
[1780664424104,69.2,61960.16,142.5,-0.4023,0.00019,11.16492]
[1780664424887,69.2,61960.16,142.5,-0.4023,0.00019,11.16492]
[1780664424951,69.2,61970.71,142.5,-0.40025,0.00019,11.15208]
[1780664425293,69.2,61970.71,142.5,-0.40025,0.00019,11.15208]
[1780664425457,69.2,61970.71,142.5,-0.40025,0.00019,11.15208]
[1780664425807,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426172,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426184,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426193,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426448,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426764,69.2,61969.88,142.5,-0.40041,0.00019,11.15311]
[1780664426813,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427644,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427664,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427681,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427700,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427702,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427773,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427775,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427778,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427913,69.2,61962.39,142.5,-0.40187,0.00019,11.16224]
[1780664427830,69.2,61946.59,142.5,-0.40493,0.00019,11.18102]
[1780664428165,69.2,61946.59,142.5,-0.40493,0.00019,11.18102]
[1780664428562,69.2,61946.59,142.5,-0.40493,0.00019,11.18102]
[1780664428956,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429311,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429485,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429585,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429632,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429689,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429740,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429840,69.21,61930.35,142.5,-0.40809,0.00019,11.19963]
[1780664429907,69.21,61913.84,142.5,-0.4113,0.00019,11.21781]
[1780664430228,69.21,61913.84,142.5,-0.4113,0.00019,11.21781]
[1780664430844,69.21,61910.73,142.5,-0.41191,0.0002,11.22117]
[1780664431254,69.21,61910.73,142.5,-0.41191,0.0002,11.22117]
[1780664431291,69.21,61910.73,142.5,-0.41191,0.0002,11.22117]
[1780664431566,69.21,61910.73,142.5,-0.41191,0.0002,11.22117]
[1780664431863,69.21,61914.06,142.5,-0.41123,0.0002,11.21245]
[1780664432329,69.21,61914.06,142.5,-0.41123,0.0002,11.21245]
[1780664432468,69.21,61914.06,142.5,-0.41123,0.0002,11.21245]
[1780664432536,69.21,61914.06,142.5,-0.41123,0.0002,11.21245]
[1780664432846,69.21,61914.06,142.5,-0.41123,0.0002,11.21245]
[1780664432864,69.21,61925.8,142.5,-0.40894,0.00019,11.1996]
[1780664433152,69.21,61925.8,142.5,-0.40894,0.00019,11.1996]
[1780664433579,69.21,61925.8,142.5,-0.40894,0.00019,11.1996]
[1780664433917,69.21,61939.39,142.5,-0.4063,0.00019,11.18426]
[1780664434883,69.21,61944.15,142.5,-0.40538,0.00019,11.17876]
[1780664435727,69.21,61944.15,142.5,-0.40538,0.00019,11.17876]
[1780664435789,69.21,61944.15,142.5,-0.40538,0.00019,11.17876]
[1780664435998,69.21,61944.15,142.5,-0.40538,0.00019,11.17876]
[1780664435895,69.21,61946.83,142.5,-0.40486,0.00019,11.17564]
[1780664436732,69.21,61946.83,142.5,-0.40486,0.00019,11.17564]
[1780664436906,69.21,61951.54,142.5,-0.40394,0.00019,11.17012]
[1780664437326,69.21,61951.54,142.5,-0.40394,0.00019,11.17012]
[1780664438096,69.21,61953.83,142.5,-0.4035,0.00019,11.1674]
[1780664438120,69.21,61953.83,142.5,-0.4035,0.00019,11.1674]
[1780664438164,69.21,61953.83,142.5,-0.4035,0.00019,11.1674]
[1780664438297,69.21,61953.83,142.5,-0.4035,0.00019,11.1674]
[1780664438574,69.21,61953.83,142.5,-0.4035,0.00019,11.1674]
[1780664438920,69.21,61962.46,142.5,-0.40182,0.00019,11.15706]
[1780664439101,69.21,61962.46,142.5,-0.40182,0.00019,11.15706]
[1780664439106,69.21,61962.46,142.5,-0.40182,0.00019,11.15706]
[1780664439958,69.21,61962.46,142.5,-0.40182,0.00019,11.15706]
[1780664440027,69.21,61965.4,142.5,-0.40125,0.00019,11.15349]
[1780664442948,69.21,61972.48,142.5,-0.39989,0.00019,11.14482]
[1780664445969,69.22,61975.79,142.5,-0.39925,0.00019,11.14074]
[1780664448127,69.22,61976.38,142.5,-0.39914,0.00019,11.14002]
[1780664448142,69.22,61976.38,142.5,-0.39914,0.00019,11.14002]
[1780664448373,69.22,61976.38,142.5,-0.39914,0.00019,11.14002]
[1780664448410,69.22,61976.38,142.5,-0.39914,0.00019,11.14002]
[1780664448980,69.22,61976.38,142.5,-0.39914,0.00019,11.14002]
[1780664449192,69.22,61977.23,142.5,-0.39897,0.00019,11.13897]
[1780664449354,69.22,61977.23,142.5,-0.39897,0.00019,11.13897]
[1780664451220,69.22,61973.84,142.5,-0.39963,0.00019,11.14321]
[1780664451822,69.22,61973.84,142.5,-0.39963,0.00019,11.14321]
[1780664453699,69.22,61973.2,142.5,-0.39976,0.00019,11.14402]
[1780664454029,69.22,61976.28,142.5,-0.39916,0.00019,11.1402]
[1780664454115,69.22,61976.28,142.5,-0.39916,0.00019,11.1402]
[1780664454178,69.22,61976.28,142.5,-0.39916,0.00019,11.1402]
[1780664454387,69.22,61976.28,142.5,-0.39916,0.00019,11.1402]
[1780664454594,69.22,61976.28,142.5,-0.39916,0.00019,11.1402]
[1780664455037,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455251,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455501,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455557,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455582,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455739,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664455773,69.22,61989.5,142.5,-0.39661,0.00019,11.12351]
[1780664456045,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664456303,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664456566,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664456595,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664456607,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664456769,69.22,61997.29,142.5,-0.39511,0.00019,11.11346]
[1780664457052,69.23,61998.65,142.5,-0.39485,0.00019,11.11171]
[1780664457804,69.23,61998.65,142.5,-0.39485,0.00019,11.11171]
[1780664458212,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458221,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458339,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458512,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458563,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458654,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458806,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458907,69.23,61997.66,142.5,-0.39504,0.00019,11.113]
[1780664458964,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459249,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459360,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459570,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459828,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459906,69.22,61997.66,142.5,-0.39504,0.00019,11.11298]
[1780664459979,69.22,61984.45,142.5,-0.39759,0.00019,11.12995]
[1780664460477,69.22,61984.45,142.5,-0.39759,0.00019,11.12995]
[1780664460648,69.22,61984.45,142.5,-0.39759,0.00019,11.12995]
[1780664460869,69.22,61984.45,142.5,-0.39759,0.00019,11.12995]
[1780664461010,69.22,61979.66,142.5,-0.39851,0.00019,11.13599]
[1780664461096,69.22,61979.66,142.5,-0.39851,0.00019,11.13599]
[1780664461225,69.22,61979.66,142.5,-0.39851,0.00019,11.13599]
[1780664461659,69.22,61979.66,142.5,-0.39851,0.00019,11.13599]
[1780664461727,69.23,61989.52,142.5,-0.39661,0.00019,11.1235]
[1780664462318,69.23,61989.52,142.5,-0.39661,0.00019,11.1235]
[1780664462342,69.23,61989.52,142.5,-0.39661,0.00019,11.1235]
[1780664462371,69.23,61989.52,142.5,-0.39661,0.00019,11.1235]
[1780664462819,69.23,61989.52,142.5,-0.39661,0.00019,11.1235]
[1780664462920,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664463596,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664463724,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664463850,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664463888,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664463973,69.23,61995.42,142.5,-0.39548,0.00019,11.11594]
[1780664464037,69.23,61989.93,142.5,-0.39654,0.00019,11.12303]
[1780664464207,69.23,61989.93,142.5,-0.39654,0.00019,11.12303]
[1780664464329,69.23,61989.93,142.5,-0.39654,0.00019,11.12303]
[1780664464387,69.23,61985.11,142.5,-0.39747,0.00019,11.12917]
[1780664465803,69.23,61985.11,142.5,-0.39747,0.00019,11.12917]
[1780664466061,69.23,61979.27,142.5,-0.3986,0.00019,11.13656]
[1780664466422,69.23,61979.27,142.5,-0.3986,0.00019,11.13656]
[1780664467125,69.23,61968.88,142.5,-0.40061,0.00019,11.14944]
[1780664468491,69.23,61968.88,142.5,-0.40061,0.00019,11.14944]
[1780664468926,69.23,61968.88,142.5,-0.40061,0.00019,11.14944]
[1780664469139,69.23,61979.75,142.5,-0.39851,0.00019,11.13597]
[1780664471154,69.24,61982.64,142.5,-0.39795,0.00019,11.13235]
[1780664472932,69.24,61982.64,142.5,-0.39795,0.00019,11.13235]
[1780664473016,69.24,61987.55,142.5,-0.39701,0.00019,11.12615]
[1780664473496,69.24,61987.55,142.5,-0.39701,0.00019,11.12615]
[1780664473592,69.24,61987.55,142.5,-0.39701,0.00019,11.12615]
[1780664473743,69.24,61983.83,142.5,-0.39773,0.00019,11.13088]
[1780664474553,69.24,61983.83,142.5,-0.39773,0.00019,11.13088]
[1780664474813,69.24,61989.42,142.5,-0.39665,0.00019,11.1238]
[1780664475118,69.24,61989.42,142.5,-0.39665,0.00019,11.1238]
[1780664475578,69.24,61989.42,142.5,-0.39665,0.00019,11.1238]
[1780664476029,69.24,61989.42,142.5,-0.39665,0.00019,11.1238]
[1780664476077,69.25,61993.84,142.5,-0.3958,0.00019,11.11814]
[1780664476378,69.25,61993.84,142.5,-0.3958,0.00019,11.11814]
[1780664476695,69.25,61993.84,142.5,-0.3958,0.00019,11.11814]
[1780664477046,69.25,61993.84,142.5,-0.3958,0.00019,11.11814]
[1780664477812,69.25,61993.62,142.5,-0.39585,0.00019,11.11844]
[1780664477839,69.25,61993.62,142.5,-0.39585,0.00019,11.11844]
[1780664478077,69.25,61993.62,142.5,-0.39585,0.00019,11.11844]
[1780664477954,69.25,61993.76,142.5,-0.39582,0.00019,11.11828]
[1780664479211,69.25,61990.59,142.5,-0.39644,0.00019,11.12238]
[1780664480297,69.25,61990.59,142.5,-0.39644,0.00019,11.12238]
[1780664481334,69.25,61991.17,142.5,-0.39632,0.00019,11.12164]
[1780664481933,69.25,61994.95,142.5,-0.3956,0.00019,11.1168]
[1780664482363,69.25,61994.95,142.5,-0.3956,0.00019,11.1168]
[1780664482566,69.25,61994.95,142.5,-0.3956,0.00019,11.1168]
[1780664483973,69.26,61997.75,142.5,-0.39506,0.00019,11.1132]
[1780664484736,69.26,61997.75,142.5,-0.39506,0.00019,11.1132]
[1780664485088,69.26,61997.75,142.5,-0.39506,0.00019,11.1132]
[1780664485102,69.26,62000.21,142.5,-0.39459,0.00019,11.11001]
[1780664485145,69.26,62000.21,142.5,-0.39459,0.00019,11.11001]
[1780664485356,69.26,62000.21,142.5,-0.39459,0.00019,11.11001]
[1780664485719,69.26,62000.21,142.5,-0.39459,0.00019,11.11001]
[1780664485733,69.26,62000.21,142.5,-0.39459,0.00019,11.11001]
[1780664485764,69.26,62004.2,142.5,-0.39383,0.00019,11.10478]
[1780664486405,69.26,62004.2,142.5,-0.39383,0.00019,11.10478]
[1780664486825,69.26,62001.07,142.5,-0.39443,0.00019,11.10892]
[1780664487306,69.26,62001.07,142.5,-0.39443,0.00019,11.10892]
[1780664487594,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664488391,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664488621,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664488785,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664488854,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664488889,69.26,61996.18,142.5,-0.39537,0.00019,11.11529]
[1780664489785,69.26,61991.19,142.5,-0.39634,0.00019,11.12174]
[1780664492082,69.26,61991.64,142.5,-0.39625,0.00019,11.12116]
[1780664492154,69.27,61992.67,142.5,-0.39602,0.00019,11.11469]
[1780664492497,69.27,62000.51,142.5,-0.39451,0.00019,11.10451]
[1780664493330,69.27,62008.72,142.5,-0.39293,0.00019,11.09371]
[1780664495892,69.27,62008.89,142.5,-0.3929,0.00019,11.09351]
[1780664495948,69.27,62008.89,142.5,-0.3929,0.00019,11.09351]
[1780664497085,69.28,62006.34,142.5,-0.3934,0.00019,11.09695]
[1780664497358,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498282,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498363,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498563,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498713,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498756,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664498999,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664499125,69.28,61999.36,142.5,-0.39474,0.00019,11.10615]
[1780664499106,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499178,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499180,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499395,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499512,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499788,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499804,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664500010,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664500101,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664500111,69.28,61990.54,142.5,-0.39645,0.00019,11.11757]
[1780664499902,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664500221,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664500405,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664500440,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664500491,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664500792,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664501014,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664501081,69.28,61974.04,142.5,-0.39963,0.00019,11.13835]
[1780664501033,69.28,61970.59,142.5,-0.4003,0.00019,11.14262]
[1780664501793,69.28,61970.59,142.5,-0.4003,0.00019,11.14262]
[1780664501893,69.28,61970.59,142.5,-0.4003,0.00019,11.14262]
[1780664501991,69.28,61973.6,142.5,-0.39972,0.00019,11.13892]
[1780664502506,69.28,61973.6,142.5,-0.39972,0.00019,11.13892]
[1780664502552,69.28,61973.6,142.5,-0.39972,0.00019,11.13892]
[1780664502920,69.28,61973.6,142.5,-0.39972,0.00019,11.13892]
[1780664503007,69.28,61973.6,142.5,-0.39972,0.00019,11.13892]
[1780664503244,69.29,61972.7,142.5,-0.3999,0.00019,11.14004]
[1780664503361,69.29,61972.7,142.5,-0.3999,0.00019,11.14004]
[1780664503618,69.29,61972.7,142.5,-0.3999,0.00019,11.14004]
[1780664503963,69.29,61972.7,142.5,-0.3999,0.00019,11.14004]
[1780664504057,69.29,61972.7,142.5,-0.3999,0.00019,11.14004]
[1780664504047,69.29,61977.42,142.5,-0.39898,0.00019,11.13419]
[1780664504466,69.29,61977.42,142.5,-0.39898,0.00019,11.13419]
[1780664504569,69.29,61977.42,142.5,-0.39898,0.00019,11.13419]
[1780664505000,69.29,61977.42,142.5,-0.39898,0.00019,11.13419]
[1780664505108,69.29,61977.42,142.5,-0.39898,0.00019,11.13419]
[1780664505058,69.29,61990.05,142.5,-0.39655,0.00019,11.11824]
[1780664505571,69.29,61990.05,142.5,-0.39655,0.00019,11.11824]
[1780664505668,69.29,61990.05,142.5,-0.39655,0.00019,11.11824]
[1780664506043,69.29,61990.05,142.5,-0.39655,0.00019,11.11824]
[1780664506094,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664506128,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664506278,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664506533,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664506547,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664506639,69.29,62009.1,142.5,-0.39288,0.00019,11.0934]
[1780664507092,69.29,62022.45,142.5,-0.39032,0.00019,11.07545]
[1780664507440,69.29,62012.59,142.5,-0.39221,0.00019,11.08879]
[1780664508663,69.3,62008.75,142.5,-0.39296,0.00019,11.09394]
[1780664509171,69.3,62008.75,142.5,-0.39296,0.00019,11.09394]
[1780664509273,69.3,62008.75,142.5,-0.39296,0.00019,11.09394]
[1780664509897,69.3,62002.33,142.5,-0.3942,0.00019,11.10244]
[1780664510692,69.3,62002.33,142.5,-0.3942,0.00019,11.10244]
[1780664510934,69.3,62002.33,142.5,-0.3942,0.00019,11.10244]
[1780664511139,69.3,61997.52,142.5,-0.39513,0.00019,11.10875]
[1780664511179,69.3,61997.52,142.5,-0.39513,0.00019,11.10875]
[1780664511488,69.3,61997.52,142.5,-0.39513,0.00019,11.10875]
[1780664512059,69.3,61997.52,142.5,-0.39513,0.00019,11.10875]
[1780664512116,69.3,61988.85,142.5,-0.39679,0.00019,11.1199]
[1780664512443,69.3,61988.85,142.5,-0.39679,0.00019,11.1199]
[1780664512760,69.3,61988.85,142.5,-0.39679,0.00019,11.1199]
[1780664512968,69.3,61988.85,142.5,-0.39679,0.00019,11.1199]
[1780664513203,69.3,61986.56,142.5,-0.39724,0.00019,11.12283]
[1780664513306,69.3,61986.56,142.5,-0.39724,0.00019,11.12283]
[1780664513664,69.3,61986.56,142.5,-0.39724,0.00019,11.12283]
[1780664514136,69.3,61986.56,142.5,-0.39724,0.00019,11.12283]
[1780664514099,69.3,61995.69,142.5,-0.39548,0.00019,11.11114]
[1780664514792,69.3,61995.69,142.5,-0.39548,0.00019,11.11114]
[1780664515106,69.3,61995.69,142.5,-0.39548,0.00019,11.11114]
[1780664514852,69.3,62001.22,142.5,-0.39442,0.00019,11.10395]
[1780664515325,69.3,62001.22,142.5,-0.39442,0.00019,11.10395]
[1780664515754,69.3,62001.22,142.5,-0.39442,0.00019,11.10395]
[1780664516051,69.3,62012.06,142.5,-0.39233,0.00019,11.08961]
[1780664516306,69.3,62012.06,142.5,-0.39233,0.00019,11.08961]
[1780664516693,69.3,62012.06,142.5,-0.39233,0.00019,11.08961]
[1780664516756,69.3,62012.06,142.5,-0.39233,0.00019,11.08961]
[1780664517075,69.3,62012.06,142.5,-0.39233,0.00019,11.08961]
[1780664516859,69.31,62017.76,142.5,-0.39124,0.00019,11.08197]
[1780664518061,69.31,62023.85,142.5,-0.39007,0.00019,11.0737]
[1780664518452,69.31,62023.85,142.5,-0.39007,0.00019,11.0737]
[1780664518702,69.31,62023.85,142.5,-0.39007,0.00019,11.0737]
[1780664519138,69.31,62023.85,142.5,-0.39007,0.00019,11.0737]
[1780664519151,69.31,62024.5,142.5,-0.38995,0.00019,11.07283]
[1780664519457,69.31,62024.5,142.5,-0.38995,0.00019,11.07283]
[1780664520080,69.31,62024.5,142.5,-0.38995,0.00019,11.07283]
[1780664520098,69.31,62024.5,142.5,-0.38995,0.00019,11.07283]
[1780664520712,69.31,62023.87,142.5,-0.39007,0.00019,11.07368]
[1780664520762,69.31,62023.87,142.5,-0.39007,0.00019,11.07368]
[1780664521345,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664521416,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664521520,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664521596,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664521894,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664522027,69.31,62023.79,142.5,-0.39008,0.00019,11.07379]
[1780664522046,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664522366,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664522481,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664522674,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664522772,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664522902,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664523075,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664523133,69.31,62012.52,142.5,-0.39225,0.00019,11.08903]
[1780664523049,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664523215,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664523493,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664523672,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664523848,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664523904,69.31,61996.97,142.5,-0.39524,0.00019,11.10954]
[1780664524008,69.31,61985.2,142.5,-0.39751,0.00019,11.12461]
[1780664525080,69.31,61985.2,142.5,-0.39751,0.00019,11.12461]
[1780664525477,69.31,61984.16,142.5,-0.39771,0.00019,11.12593]
[1780664525662,69.31,61984.16,142.5,-0.39771,0.00019,11.12593]
[1780664525867,69.31,61984.16,142.5,-0.39771,0.00019,11.12593]
[1780664525902,69.31,61973.8,142.5,-0.39971,0.00019,11.13888]
[1780664526634,69.31,61978.71,142.5,-0.39876,0.00019,11.13279]
[1780664527641,69.31,61971.1,142.5,-0.40023,0.00019,11.14222]
[1780664528853,69.31,61971.1,142.5,-0.40023,0.00019,11.14222]
[1780664529446,69.31,61970.48,142.5,-0.40035,0.00019,11.14299]
[1780664529764,69.31,61970.48,142.5,-0.40035,0.00019,11.14299]
[1780664529866,69.31,61975.42,142.5,-0.3994,0.00019,11.1369]
[1780664530809,69.31,61975.42,142.5,-0.3994,0.00019,11.1369]
[1780664530814,69.31,61975.42,142.5,-0.3994,0.00019,11.1369]
[1780664530819,69.31,61983.79,142.5,-0.39779,0.00019,11.12643]
[1780664531423,69.31,61983.79,142.5,-0.39779,0.00019,11.12643]
[1780664531664,69.31,61983.79,142.5,-0.39779,0.00019,11.12643]
[1780664531902,69.31,61983.79,142.5,-0.39779,0.00019,11.12643]
[1780664532014,69.31,61969.4,142.5,-0.40057,0.00019,11.14433]
[1780664533223,69.31,61967.09,142.5,-0.40101,0.00019,11.14715]
[1780664534117,69.31,61967.09,142.5,-0.40101,0.00019,11.14715]
[1780664535771,69.31,61964.2,142.5,-0.40157,0.00019,11.15066]
[1780664536617,69.31,61963.42,142.5,-0.40172,0.00019,11.15161]
[1780664536642,69.31,61963.42,142.5,-0.40172,0.00019,11.15161]
[1780664536657,69.31,61963.42,142.5,-0.40172,0.00019,11.15161]
[1780664536693,69.31,61963.42,142.5,-0.40172,0.00019,11.15161]
[1780664536970,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664537243,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664537707,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664537778,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664538103,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664538115,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664538144,69.31,61959.53,142.5,-0.40248,0.00019,11.15629]
[1780664538340,69.31,61957.52,142.5,-0.40286,0.00019,11.15869]
[1780664538592,69.31,61957.52,142.5,-0.40286,0.00019,11.15869]
[1780664539203,69.31,61955.9,142.5,-0.40318,0.00019,11.16061]
[1780664539533,69.31,61955.9,142.5,-0.40318,0.00019,11.16061]
[1780664541688,69.31,61954.98,142.5,-0.40335,0.00019,11.1617]
[1780664541999,69.31,61954.98,142.5,-0.40335,0.00019,11.1617]
[1780664542046,69.31,61954.98,142.5,-0.40335,0.00019,11.1617]
[1780664542165,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664542353,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664542396,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664542579,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664542739,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664542882,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664543167,69.31,61958.63,142.5,-0.40265,0.00019,11.15734]
[1780664543041,69.31,61983.28,142.5,-0.39788,0.00019,11.12705]
[1780664543390,69.31,61983.28,142.5,-0.39788,0.00019,11.12705]
[1780664543401,69.31,61983.28,142.5,-0.39788,0.00019,11.12705]
[1780664543925,69.31,61983.28,142.5,-0.39788,0.00019,11.12705]
[1780664544068,69.31,61999.56,142.5,-0.39474,0.00019,11.10618]
[1780664544598,69.31,61999.56,142.5,-0.39474,0.00019,11.10618]
[1780664544715,69.31,61999.56,142.5,-0.39474,0.00019,11.10618]
[1780664544861,69.31,61999.56,142.5,-0.39474,0.00019,11.10618]
[1780664545146,69.31,62016.52,142.5,-0.39148,0.00019,11.08371]
[1780664545612,69.31,62016.52,142.5,-0.39148,0.00019,11.08371]
[1780664545968,69.31,62016.52,142.5,-0.39148,0.00019,11.08371]
[1780664546224,69.31,62016.52,142.5,-0.39148,0.00019,11.08371]
[1780664546228,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664546264,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664546562,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664546977,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664547016,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664547143,69.31,62020.15,142.5,-0.39078,0.00019,11.07877]
[1780664547538,69.31,62018.95,142.5,-0.39101,0.00019,11.08039]
[1780664547863,69.31,62018.95,142.5,-0.39101,0.00019,11.08039]
[1780664547889,69.31,62018.95,142.5,-0.39101,0.00019,11.08039]
[1780664548161,69.31,62018.95,142.5,-0.39101,0.00019,11.08039]
[1780664548223,69.31,62001.49,142.5,-0.39437,0.00019,11.10366]
[1780664548600,69.31,62001.49,142.5,-0.39437,0.00019,11.10366]
[1780664549300,69.31,62001.13,142.5,-0.39444,0.00019,11.10413]
[1780664549608,69.31,62001.13,142.5,-0.39444,0.00019,11.10413]
[1780664549852,69.31,62001.13,142.5,-0.39444,0.00019,11.10413]
[1780664549945,69.31,61995.15,142.5,-0.3956,0.00019,11.11193]
[1780664550283,69.31,61995.15,142.5,-0.3956,0.00019,11.11193]
[1780664550482,69.31,61995.15,142.5,-0.3956,0.00019,11.11193]
[1780664550770,69.31,61995.15,142.5,-0.3956,0.00019,11.11193]
[1780664551147,69.31,61995.15,142.5,-0.3956,0.00019,11.11193]
[1780664550835,69.31,61989.24,142.5,-0.39674,0.00019,11.11954]
[1780664551518,69.31,61989.24,142.5,-0.39674,0.00019,11.11954]
[1780664551935,69.31,61989.24,142.5,-0.39674,0.00019,11.11954]
[1780664552026,69.31,61983.04,142.5,-0.3979,0.00019,11.12223]
[1780664552423,69.31,61983.04,142.5,-0.3979,0.00019,11.12223]
[1780664552495,69.31,61983.04,142.5,-0.3979,0.00019,11.12223]
[1780664553006,69.31,61983.04,142.5,-0.3979,0.00019,11.12223]
[1780664553036,69.31,61988.12,142.5,-0.39692,0.00019,11.11579]
[1780664554146,69.31,61988.12,142.5,-0.39692,0.00019,11.11579]
[1780664554151,69.31,61988.12,142.5,-0.39692,0.00019,11.11579]
[1780664554280,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664554432,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664554589,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664554952,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664554983,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664555042,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664555166,69.32,61987.65,142.5,-0.39701,0.00019,11.11641]
[1780664555361,69.32,61988.01,142.5,-0.39694,0.00019,11.11597]
[1780664555636,69.32,61988.01,142.5,-0.39694,0.00019,11.11597]
[1780664556142,69.32,61988.01,142.5,-0.39694,0.00019,11.11597]
[1780664556155,69.32,61988.01,142.5,-0.39694,0.00019,11.11597]
[1780664556191,69.32,61988.01,142.5,-0.39694,0.00019,11.11597]
[1780664556172,69.32,61976.41,142.5,-0.39918,0.00019,11.13056]
[1780664556395,69.32,61976.41,142.5,-0.39918,0.00019,11.13056]
[1780664557049,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664557532,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664557653,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664557692,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664557739,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664557893,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664558040,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664558161,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664558170,69.32,61964.86,142.5,-0.40142,0.00019,11.14476]
[1780664558228,69.32,61952.18,142.5,-0.40387,0.00019,11.15993]
[1780664558889,69.32,61952.18,142.5,-0.40387,0.00019,11.15993]
[1780664558904,69.32,61952.18,142.5,-0.40387,0.00019,11.15993]
[1780664559024,69.32,61952.18,142.5,-0.40387,0.00019,11.15993]
[1780664559076,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664559297,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664559486,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664559506,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664559543,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664559696,69.32,61939.88,142.5,-0.40626,0.00019,11.17423]
[1780664560207,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664560357,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664560382,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664560568,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664560831,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664560873,69.32,61926.43,142.5,-0.40887,0.00019,11.1894]
[1780664561212,69.32,61921.0,142.5,-0.40993,0.00019,11.19539]
[1780664561353,69.32,61921.0,142.5,-0.40993,0.00019,11.19539]
[1780664561423,69.32,61921.0,142.5,-0.40993,0.00019,11.19539]
[1780664561929,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664562282,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664562414,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664562626,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664562694,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664562882,69.32,61923.05,142.5,-0.40953,0.00019,11.19315]
[1780664563184,69.32,61933.98,142.5,-0.40741,0.00019,11.18095]
[1780664563945,69.32,61936.89,142.5,-0.40684,0.00019,11.17766]
[1780664565862,69.32,61938.24,142.5,-0.40658,0.00019,11.17613]
[1780664565866,69.32,61938.24,142.5,-0.40658,0.00019,11.17613]
[1780664565935,69.32,61938.24,142.5,-0.40658,0.00019,11.17613]
[1780664566003,69.32,61938.24,142.5,-0.40658,0.00019,11.17613]
[1780664566166,69.32,61938.24,142.5,-0.40658,0.00019,11.17613]
[1780664566210,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566414,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566666,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566724,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566829,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566867,69.32,61939.91,142.5,-0.40626,0.00019,11.17423]
[1780664566966,69.32,61943.09,142.5,-0.40564,0.00019,11.17055]
[1780664567746,69.32,61943.09,142.5,-0.40564,0.00019,11.17055]
[1780664567865,69.32,61943.09,142.5,-0.40564,0.00019,11.17055]
[1780664568104,69.32,61943.09,142.5,-0.40564,0.00019,11.17055]
[1780664568536,69.32,61942.59,142.5,-0.40573,0.00019,11.17112]
[1780664568550,69.32,61942.59,142.5,-0.40573,0.00019,11.17112]
[1780664568570,69.32,61942.59,142.5,-0.40573,0.00019,11.17112]
[1780664568696,69.32,61942.59,142.5,-0.40573,0.00019,11.17112]
[1780664568732,69.32,61942.59,142.5,-0.40573,0.00019,11.17112]
[1780664568980,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664569536,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664569696,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664569868,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664569957,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664570014,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664570185,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664570230,69.32,61937.1,142.5,-0.4068,0.00019,11.1774]
[1780664570271,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664570734,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664570783,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664570784,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664570984,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664571180,69.31,61918.01,142.5,-0.41051,0.00019,11.19862]
[1780664571252,69.31,61902.8,142.5,-0.41347,0.0002,11.21488]
[1780664572059,69.31,61902.8,142.5,-0.41347,0.0002,11.21488]
[1780664572073,69.31,61897.5,142.5,-0.41451,0.0002,11.22039]
[1780664572636,69.31,61897.5,142.5,-0.41451,0.0002,11.22039]
[1780664572966,69.31,61897.5,142.5,-0.41451,0.0002,11.22039]
[1780664573035,69.31,61897.5,142.5,-0.41451,0.0002,11.22039]
[1780664573053,69.31,61897.5,142.5,-0.41451,0.0002,11.22039]
[1780664573133,69.31,61891.11,142.5,-0.41576,0.0002,11.22694]
[1780664574157,69.31,61894.39,142.5,-0.41512,0.0002,11.2236]
[1780664575034,69.31,61894.39,142.5,-0.41512,0.0002,11.2236]
[1780664576030,69.32,61889.59,142.5,-0.41606,0.0002,11.22849]
[1780664577546,69.32,61889.98,142.5,-0.41598,0.0002,11.22809]
[1780664579115,69.32,61890.94,142.5,-0.41579,0.0002,11.22712]
[1780664579232,69.32,61890.94,142.5,-0.41579,0.0002,11.22712]
[1780664579554,69.32,61891.96,142.5,-0.41559,0.0002,11.22608]
[1780664579610,69.32,61891.96,142.5,-0.41559,0.0002,11.22608]
[1780664580058,69.32,61885.1,142.5,-0.41693,0.0002,11.233]
[1780664581123,69.32,61885.1,142.5,-0.41693,0.0002,11.233]
[1780664581211,69.32,61885.1,142.5,-0.41693,0.0002,11.233]
[1780664581567,69.31,61886.18,142.5,-0.41672,0.0002,11.23191]
[1780664581582,69.31,61886.18,142.5,-0.41672,0.0002,11.23191]
[1780664581958,69.31,61886.18,142.5,-0.41672,0.0002,11.23191]
[1780664582161,69.31,61886.18,142.5,-0.41672,0.0002,11.23191]
[1780664582273,69.31,61886.18,142.5,-0.41672,0.0002,11.23191]
[1780664582937,69.31,61888.63,142.5,-0.41624,0.0002,11.22945]
[1780664583049,69.31,61888.63,142.5,-0.41624,0.0002,11.22945]
[1780664583100,69.31,61884.12,142.5,-0.41712,0.0002,11.23397]
[1780664583703,69.31,61884.12,142.5,-0.41712,0.0002,11.23397]
[1780664584096,69.31,61890.06,142.5,-0.41596,0.0002,11.228]
[1780664584373,69.31,61890.06,142.5,-0.41596,0.0002,11.228]
[1780664584396,69.31,61890.06,142.5,-0.41596,0.0002,11.228]
[1780664584961,69.31,61890.06,142.5,-0.41596,0.0002,11.228]
[1780664585272,69.31,61890.06,142.5,-0.41596,0.0002,11.228]
[1780664585328,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664585356,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664585359,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664585529,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664585558,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664585931,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664586139,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664586183,69.31,61888.27,142.5,-0.41631,0.0002,11.2298]
[1780664586196,69.31,61880.05,142.5,-0.41792,0.0002,11.238]
[1780664586344,69.31,61880.05,142.5,-0.41792,0.0002,11.238]
[1780664587645,69.31,61878.6,142.5,-0.4182,0.0002,11.23942]
[1780664587730,69.31,61878.6,142.5,-0.4182,0.0002,11.23942]
[1780664587896,69.31,61878.6,142.5,-0.4182,0.0002,11.23942]
[1780664588261,69.31,61878.6,142.5,-0.4182,0.0002,11.23942]
[1780664588569,69.31,61880.52,142.5,-0.41783,0.0002,11.23752]
[1780664589156,69.31,61880.52,142.5,-0.41783,0.0002,11.23752]
[1780664589197,69.31,61880.52,142.5,-0.41783,0.0002,11.23752]
[1780664589299,69.31,61880.52,142.5,-0.41783,0.0002,11.23752]
[1780664589247,69.31,61888.39,142.5,-0.41628,0.0002,11.22966]
[1780664589446,69.31,61888.39,142.5,-0.41628,0.0002,11.22966]
[1780664589595,69.31,61888.39,142.5,-0.41628,0.0002,11.22966]
[1780664589725,69.31,61888.39,142.5,-0.41628,0.0002,11.22966]
[1780664590138,69.31,61904.97,142.5,-0.41305,0.0002,11.21257]
[1780664590370,69.31,61904.97,142.5,-0.41305,0.0002,11.21257]
[1780664590735,69.31,61904.97,142.5,-0.41305,0.0002,11.21257]
[1780664590783,69.31,61904.97,142.5,-0.41305,0.0002,11.21257]
[1780664591749,69.31,61906.87,142.5,-0.41267,0.0002,11.21056]
[1780664591849,69.31,61906.87,142.5,-0.41267,0.0002,11.21056]
[1780664591860,69.31,61906.87,142.5,-0.41267,0.0002,11.21056]
[1780664591866,69.31,61906.87,142.5,-0.41267,0.0002,11.21056]
[1780664591966,69.31,61906.87,142.5,-0.41267,0.0002,11.21056]
[1780664592153,69.31,61912.43,142.5,-0.41159,0.00019,11.20464]
[1780664594167,69.31,61920.27,142.5,-0.41007,0.00019,11.19616]
[1780664595176,69.31,61924.83,142.5,-0.40918,0.00019,11.19115]
[1780664596199,69.31,61924.83,142.5,-0.40918,0.00019,11.19115]
[1780664596290,69.31,61924.83,142.5,-0.40918,0.00019,11.19115]
[1780664596680,69.31,61923.15,142.5,-0.40951,0.00019,11.19301]
[1780664597107,69.31,61923.15,142.5,-0.40951,0.00019,11.19301]
[1780664597193,69.32,61939.84,142.5,-0.40626,0.00019,11.17425]
[1780664597842,69.32,61939.84,142.5,-0.40626,0.00019,11.17425]
[1780664598200,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664598506,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664598574,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664598664,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664598669,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664598724,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664599143,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664599188,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664599279,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664599301,69.32,61944.76,142.5,-0.40531,0.00019,11.16858]
[1780664599312,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599434,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599512,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599649,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599966,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599967,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664599969,69.32,61960.81,142.5,-0.4022,0.00019,11.14962]
[1780664600214,69.32,61970.58,142.5,-0.4003,0.00019,11.13774]
[1780664600362,69.32,61970.58,142.5,-0.4003,0.00019,11.13774]
[1780664601020,69.32,61970.58,142.5,-0.4003,0.00019,11.13774]
[1780664601183,69.32,61970.58,142.5,-0.4003,0.00019,11.13774]
[1780664601226,69.31,61981.89,142.5,-0.39812,0.00019,11.12368]
[1780664601442,69.31,61981.89,142.5,-0.39812,0.00019,11.12368]
[1780664601459,69.31,61981.89,142.5,-0.39812,0.00019,11.12368]
[1780664601611,69.31,61981.89,142.5,-0.39812,0.00019,11.12368]
[1780664602286,69.31,61981.89,142.5,-0.39812,0.00019,11.12368]
[1780664602240,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664602436,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664602658,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664602925,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664603273,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664603308,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664603319,69.32,61992.24,142.5,-0.39612,0.00019,11.11053]
[1780664603249,69.32,62008.41,142.5,-0.39301,0.00019,11.08941]
[1780664603762,69.32,62008.41,142.5,-0.39301,0.00019,11.08941]
[1780664603804,69.32,62008.41,142.5,-0.39301,0.00019,11.08941]
[1780664603880,69.32,62008.41,142.5,-0.39301,0.00019,11.08941]
[1780664603950,69.32,62008.41,142.5,-0.39301,0.00019,11.08941]
[1780664604259,69.32,62013.06,142.5,-0.39211,0.00019,11.0832]
[1780664604632,69.32,62013.06,142.5,-0.39211,0.00019,11.0832]
[1780664604875,69.32,62013.06,142.5,-0.39211,0.00019,11.0832]
[1780664604897,69.32,62013.06,142.5,-0.39211,0.00019,11.0832]
[1780664605272,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605368,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605669,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605740,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605771,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605918,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664605965,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664606271,69.32,62011.49,142.5,-0.39241,0.00019,11.0853]
[1780664606300,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664606711,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664606768,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664606787,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664606875,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664606890,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664607089,69.31,61990.96,142.5,-0.39637,0.00019,11.11214]
[1780664607371,69.31,61977.89,142.5,-0.39889,0.00019,11.12867]
[1780664607429,69.31,61977.89,142.5,-0.39889,0.00019,11.12867]
[1780664607511,69.31,61977.89,142.5,-0.39889,0.00019,11.12867]
[1780664608149,69.31,61977.89,142.5,-0.39889,0.00019,11.12867]
[1780664608210,69.31,61977.89,142.5,-0.39889,0.00019,11.12867]
[1780664608299,69.31,61982.71,142.5,-0.39796,0.00019,11.12264]
[1780664609770,69.31,61983.02,142.5,-0.3979,0.00019,11.12226]
[1780664609873,69.31,61983.02,142.5,-0.3979,0.00019,11.12226]
[1780664610146,69.31,61983.02,142.5,-0.3979,0.00019,11.12226]
[1780664610320,69.32,61985.85,142.5,-0.39735,0.00019,11.11868]
[1780664610490,69.32,61985.85,142.5,-0.39735,0.00019,11.11868]
[1780664611326,69.32,61988.35,142.5,-0.39683,0.00019,11.11033]
[1780664612833,69.32,61988.64,142.5,-0.39678,0.00019,11.10996]
[1780664612873,69.32,61988.64,142.5,-0.39678,0.00019,11.10996]
[1780664613342,69.32,61992.69,142.5,-0.396,0.00019,11.10477]
[1780664613718,69.32,61992.69,142.5,-0.396,0.00019,11.10477]
[1780664613893,69.32,61992.69,142.5,-0.396,0.00019,11.10477]
[1780664614535,69.32,61994.59,142.5,-0.39563,0.00019,11.10233]
[1780664615314,69.32,61994.59,142.5,-0.39563,0.00019,11.10233]
[1780664616040,69.32,61994.59,142.5,-0.39563,0.00019,11.10233]
[1780664616131,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664616800,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664616872,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664617063,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664617147,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664617176,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664617297,69.32,61994.79,142.5,-0.3956,0.00019,11.10209]
[1780664617247,69.32,61990.17,142.5,-0.39649,0.00019,11.10802]
[1780664617388,69.32,61990.17,142.5,-0.39649,0.00019,11.10802]
[1780664617603,69.32,61990.17,142.5,-0.39649,0.00019,11.10802]
[1780664618313,69.32,61990.17,142.5,-0.39649,0.00019,11.10802]
[1780664618350,69.32,61978.82,142.5,-0.39868,0.00019,11.12238]
[1780664618463,69.32,61968.48,142.5,-0.40068,0.00019,11.13517]
[1780664619562,69.32,61968.48,142.5,-0.40068,0.00019,11.13517]
[1780664620112,69.32,61968.48,142.5,-0.40068,0.00019,11.13517]
[1780664620126,69.32,61968.48,142.5,-0.40068,0.00019,11.13517]
[1780664620249,69.32,61968.48,142.5,-0.40068,0.00019,11.13517]
[1780664620313,69.32,61964.11,142.5,-0.40152,0.00019,11.1405]
[1780664621107,69.32,61964.11,142.5,-0.40152,0.00019,11.1405]
[1780664622804,69.32,61965.17,142.5,-0.40132,0.00019,11.13922]
[1780664622866,69.32,61965.17,142.5,-0.40132,0.00019,11.13922]
[1780664624324,69.32,61971.47,142.5,-0.4001,0.00019,11.13152]
[1780664624898,69.32,61971.47,142.5,-0.4001,0.00019,11.13152]
[1780664624985,69.32,61971.47,142.5,-0.4001,0.00019,11.13152]
[1780664625029,69.32,61971.47,142.5,-0.4001,0.00019,11.13152]
[1780664625344,69.32,61971.47,142.5,-0.4001,0.00019,11.13152]
[1780664625445,69.32,61979.41,142.5,-0.39857,0.00019,11.12167]
[1780664626538,69.32,61979.41,142.5,-0.39857,0.00019,11.12167]
[1780664627147,69.32,61979.41,142.5,-0.39857,0.00019,11.12167]
[1780664627273,69.32,61982.42,142.5,-0.39799,0.00019,11.1179]
[1780664627948,69.32,61982.42,142.5,-0.39799,0.00019,11.1179]
[1780664628016,69.32,61990.24,142.5,-0.39648,0.00019,11.10798]
[1780664628602,69.32,61990.24,142.5,-0.39648,0.00019,11.10798]
[1780664628890,69.32,61990.24,142.5,-0.39648,0.00019,11.10798]
[1780664629059,69.32,61997.02,142.5,-0.39517,0.00019,11.09925]
[1780664630089,69.32,61997.02,142.5,-0.39517,0.00019,11.09925]
[1780664631273,69.33,61994.7,142.5,-0.39562,0.00019,11.10227]
[1780664631321,69.33,61994.7,142.5,-0.39562,0.00019,11.10227]
[1780664631355,69.33,61994.7,142.5,-0.39562,0.00019,11.10227]
[1780664631295,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664631430,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664631827,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664631895,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664632130,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664632206,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664632286,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664632307,69.33,62002.12,142.5,-0.39419,0.00019,11.09262]
[1780664632364,69.32,62008.53,142.5,-0.39296,0.00019,11.08415]
[1780664632814,69.32,62008.53,142.5,-0.39296,0.00019,11.08415]
[1780664633217,69.32,62018.11,142.5,-0.39111,0.00019,11.07129]
[1780664633937,69.32,62018.11,142.5,-0.39111,0.00019,11.07129]
[1780664633943,69.32,62018.11,142.5,-0.39111,0.00019,11.07129]
[1780664633948,69.32,62018.11,142.5,-0.39111,0.00019,11.07129]
[1780664634249,69.32,62018.11,142.5,-0.39111,0.00019,11.07129]
[1780664634271,69.32,62023.11,142.5,-0.39015,0.00019,11.06447]
[1780664634599,69.32,62023.11,142.5,-0.39015,0.00019,11.06447]
[1780664634935,69.32,62023.11,142.5,-0.39015,0.00019,11.06447]
[1780664635290,69.32,62023.11,142.5,-0.39015,0.00019,11.06447]
[1780664635370,69.32,62023.11,142.5,-0.39015,0.00019,11.06447]
[1780664635378,69.32,62016.58,142.5,-0.3914,0.00019,11.07333]
[1780664635495,69.32,62016.58,142.5,-0.3914,0.00019,11.07333]
[1780664635688,69.32,62016.58,142.5,-0.3914,0.00019,11.07333]
[1780664636037,69.32,62016.58,142.5,-0.3914,0.00019,11.07333]
[1780664637119,69.32,62014.44,142.5,-0.39181,0.00019,11.07619]
[1780664637165,69.32,62014.44,142.5,-0.39181,0.00019,11.07619]
[1780664637178,69.32,62014.44,142.5,-0.39181,0.00019,11.07619]
[1780664637321,69.32,62014.44,142.5,-0.39181,0.00019,11.07619]
[1780664637785,69.32,62012.62,142.5,-0.39216,0.00019,11.07862]
[1780664638535,69.32,62012.66,142.5,-0.39215,0.00019,11.07854]
[1780664638570,69.32,62012.66,142.5,-0.39215,0.00019,11.07854]
[1780664638690,69.32,62012.66,142.5,-0.39215,0.00019,11.07854]
[1780664638693,69.32,62012.66,142.5,-0.39215,0.00019,11.07854]
[1780664639510,69.31,62012.29,142.5,-0.39222,0.00019,11.07902]
[1780664639577,69.31,62012.29,142.5,-0.39222,0.00019,11.07902]
[1780664640074,69.31,62012.29,142.5,-0.39222,0.00019,11.07902]
[1780664640950,69.31,62011.67,142.5,-0.39234,0.00019,11.07983]
[1780664640952,69.31,62011.67,142.5,-0.39234,0.00019,11.07983]
[1780664640986,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664641747,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664641797,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664641817,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664642197,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664642236,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664642314,69.31,62008.86,142.5,-0.39287,0.00019,11.08357]
[1780664642499,69.31,62006.18,142.5,-0.39339,0.00019,11.0871]
[1780664642580,69.31,62006.18,142.5,-0.39339,0.00019,11.0871]
[1780664642646,69.31,62006.18,142.5,-0.39339,0.00019,11.0871]
[1780664642732,69.31,62006.18,142.5,-0.39339,0.00019,11.0871]
[1780664643329,69.31,62003.31,142.5,-0.39394,0.00019,11.09089]
[1780664644142,69.31,62003.31,142.5,-0.39394,0.00019,11.09089]
[1780664644161,69.31,62003.31,142.5,-0.39394,0.00019,11.09089]
[1780664644238,69.31,62002.62,142.5,-0.39408,0.00019,11.09182]
[1780664644406,69.31,62002.62,142.5,-0.39408,0.00019,11.09182]
[1780664644708,69.31,62002.62,142.5,-0.39408,0.00019,11.09182]
[1780664644735,69.31,62002.62,142.5,-0.39408,0.00019,11.09182]
[1780664645172,69.31,62002.62,142.5,-0.39408,0.00019,11.09182]
[1780664645271,69.31,62009.11,142.5,-0.39283,0.00019,11.08324]
[1780664646934,69.31,62010.18,142.5,-0.39262,0.00019,11.0818]
[1780664646975,69.31,62010.18,142.5,-0.39262,0.00019,11.0818]
[1780664646978,69.31,62010.18,142.5,-0.39262,0.00019,11.0818]
[1780664647305,69.31,62010.18,142.5,-0.39262,0.00019,11.0818]
[1780664647395,69.31,62010.18,142.5,-0.39262,0.00019,11.0818]
[1780664647399,69.31,62010.18,142.5,-0.39262,0.00019,11.08179]
[1780664647537,69.31,62010.18,142.5,-0.39262,0.00019,11.08179]
[1780664647604,69.31,62001.27,142.5,-0.39433,0.00019,11.09356]
[1780664649246,69.31,62001.27,142.5,-0.39433,0.00019,11.09356]
[1780664649316,69.31,61995.86,142.5,-0.39538,0.00019,11.10061]
[1780664649651,69.31,61995.86,142.5,-0.39538,0.00019,11.10061]
[1780664650144,69.31,61995.86,142.5,-0.39538,0.00019,11.10061]
[1780664650376,69.31,61993.1,142.5,-0.39591,0.00019,11.10417]
[1780664650422,69.31,61993.1,142.5,-0.39591,0.00019,11.10417]
[1780664650638,69.31,61993.1,142.5,-0.39591,0.00019,11.10417]
[1780664651152,69.31,61993.1,142.5,-0.39591,0.00019,11.10417]
[1780664651178,69.31,61993.1,142.5,-0.39591,0.00019,11.10417]
[1780664651202,69.31,61981.84,142.5,-0.39808,0.00019,11.1185]
[1780664651644,69.31,61981.84,142.5,-0.39808,0.00019,11.1185]
[1780664651704,69.31,61981.84,142.5,-0.39808,0.00019,11.1185]
[1780664651755,69.31,61981.84,142.5,-0.39808,0.00019,11.1185]
[1780664651801,69.31,61981.84,142.5,-0.39808,0.00019,11.1185]
[1780664652633,69.31,61981.82,142.5,-0.39809,0.00019,11.11853]
[1780664652806,69.31,61981.82,142.5,-0.39809,0.00019,11.11853]
[1780664652933,69.31,61981.82,142.5,-0.39809,0.00019,11.11853]
[1780664653159,69.31,61981.82,142.5,-0.39809,0.00019,11.11853]
[1780664653242,69.31,61981.82,142.5,-0.39809,0.00019,11.11853]
[1780664653541,69.31,61981.78,142.5,-0.39809,0.00019,11.11858]
[1780664654174,69.31,61981.78,142.5,-0.39809,0.00019,11.11858]
[1780664654379,69.31,61981.78,142.5,-0.39809,0.00019,11.11858]
[1780664654276,69.31,61977.07,142.5,-0.399,0.00019,11.12449]
[1780664654853,69.31,61977.07,142.5,-0.399,0.00019,11.12449]
[1780664655377,69.31,61977.07,142.5,-0.399,0.00019,11.12449]
[1780664655541,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664655753,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664655802,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664655817,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664655884,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664656001,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664656380,69.31,61976.29,142.5,-0.39916,0.00019,11.12547]
[1780664656102,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664656901,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664656901,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664657279,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664657285,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664657387,69.31,61973.31,142.5,-0.39973,0.00019,11.12917]
[1780664657384,69.31,61966.27,142.5,-0.4011,0.00019,11.13782]
[1780664658177,69.31,61966.27,142.5,-0.4011,0.00019,11.13782]
[1780664658393,69.31,61966.27,142.5,-0.4011,0.00019,11.13782]
[1780664658243,69.31,61961.08,142.5,-0.4021,0.00019,11.1441]
[1780664659205,69.31,61961.08,142.5,-0.4021,0.00019,11.1441]
[1780664659329,69.31,61961.08,142.5,-0.4021,0.00019,11.1441]
[1780664659372,69.31,61958.15,142.5,-0.40267,0.00019,11.14762]
[1780664659484,69.31,61958.15,142.5,-0.40267,0.00019,11.14762]
[1780664659787,69.31,61958.15,142.5,-0.40267,0.00019,11.14762]
[1780664662293,69.31,61957.63,142.5,-0.40277,0.00019,11.14823]
[1780664662304,69.31,61957.63,142.5,-0.40277,0.00019,11.14823]
[1780664663970,69.31,61955.12,142.5,-0.40326,0.00019,11.15122]
[1780664664025,69.31,61955.12,142.5,-0.40326,0.00019,11.15122]
[1780664664047,69.31,61955.12,142.5,-0.40326,0.00019,11.15122]
[1780664664304,69.31,61958.9,142.5,-0.40252,0.00019,11.1467]
[1780664664529,69.31,61958.9,142.5,-0.40252,0.00019,11.1467]
[1780664665041,69.31,61975.48,142.5,-0.39931,0.00019,11.12645]
[1780664666241,69.3,61984.77,142.5,-0.39751,0.00019,11.11476]
[1780664667745,69.29,61980.98,142.5,-0.39823,0.00019,11.11943]
[1780664671248,69.28,61989.17,142.5,-0.39659,0.00019,11.10375]
[1780664672217,69.28,61992.89,142.5,-0.39587,0.00019,11.09897]
[1780664675468,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664675479,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664675691,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664675780,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664675933,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664676091,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664676106,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664676187,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664676371,69.22,61992.94,142.5,-0.39578,0.00019,11.09831]
[1780664676375,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676512,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676538,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676709,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676744,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676854,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676908,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664676966,69.22,62003.02,142.5,-0.39384,0.00019,11.08515]
[1780664677434,69.22,62009.03,142.5,-0.39268,0.00019,11.07716]
[1780664678424,69.22,62009.03,142.5,-0.39268,0.00019,11.07716]
[1780664678431,69.22,62018.78,142.5,-0.3908,0.00019,11.06401]
[1780664678472,69.22,62018.78,142.5,-0.3908,0.00019,11.06401]
[1780664679304,69.22,62018.78,142.5,-0.3908,0.00019,11.06401]
[1780664679405,69.21,62027.94,142.5,-0.38903,0.00019,11.05144]
[1780664680106,69.21,62027.94,142.5,-0.38903,0.00019,11.05144]
[1780664680287,69.21,62030.78,142.5,-0.38848,0.00019,11.04745]
[1780664682537,69.2,62031.69,142.5,-0.3883,0.00019,11.04612]
[1780664682598,69.2,62031.69,142.5,-0.3883,0.00019,11.04612]
[1780664682660,69.2,62031.69,142.5,-0.3883,0.00019,11.04612]
[1780664683116,69.2,62031.69,142.5,-0.3883,0.00019,11.04612]
[1780664683159,69.2,62031.69,142.5,-0.3883,0.00019,11.04612]
[1780664683253,69.2,62024.31,142.5,-0.38972,0.00019,11.05633]
[1780664683683,69.2,62024.31,142.5,-0.38972,0.00019,11.05633]
[1780664684219,69.2,62024.31,142.5,-0.38972,0.00019,11.05633]
[1780664684411,69.2,62024.31,142.5,-0.38972,0.00019,11.05633]
[1780664684438,69.2,62024.31,142.5,-0.38972,0.00019,11.05633]
[1780664684428,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664684693,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664684700,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664684782,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664684937,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664684976,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664685440,69.2,62017.48,142.5,-0.39103,0.00019,11.06565]
[1780664685294,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685603,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685634,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685638,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685692,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685731,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685733,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664685849,69.19,62004.05,142.5,-0.3936,0.00019,11.0835]
[1780664686268,69.19,62010.33,142.5,-0.39239,0.00019,11.07512]
[1780664686753,69.19,62010.33,142.5,-0.39239,0.00019,11.07512]
[1780664687071,69.19,62010.33,142.5,-0.39239,0.00019,11.07512]
[1780664687192,69.19,62010.33,142.5,-0.39239,0.00019,11.07512]
[1780664687241,69.19,62010.33,142.5,-0.39239,0.00019,11.07512]
[1780664687296,69.19,62018.5,142.5,-0.39081,0.00019,11.06408]
[1780664688226,69.19,62018.5,142.5,-0.39081,0.00019,11.06408]
[1780664688304,69.19,62014.44,142.5,-0.39159,0.00019,11.06957]
[1780664689330,69.19,62014.44,142.5,-0.39159,0.00019,11.06957]
[1780664689367,69.19,62014.44,142.5,-0.39159,0.00019,11.06957]
[1780664689382,69.19,62014.44,142.5,-0.39159,0.00019,11.06957]
[1780664689493,69.18,62013.31,142.5,-0.39181,0.00019,11.07108]
[1780664689528,69.18,62013.31,142.5,-0.39181,0.00019,11.07108]
[1780664690356,69.18,62013.31,142.5,-0.39181,0.00019,11.07108]
[1780664690459,69.18,62022.19,142.5,-0.3901,0.00019,11.059]
[1780664690463,69.18,62022.19,142.5,-0.3901,0.00019,11.059]
[1780664691134,69.18,62022.19,142.5,-0.3901,0.00019,11.059]
[1780664691174,69.18,62022.19,142.5,-0.3901,0.00019,11.059]
[1780664691422,69.18,62022.19,142.5,-0.3901,0.00019,11.059]
[1780664691264,69.18,62033.22,142.5,-0.38797,0.00019,11.04373]
[1780664692101,69.18,62037.3,142.5,-0.38719,0.00019,11.038]
[1780664692545,69.18,62037.3,142.5,-0.38719,0.00019,11.038]
[1780664693338,69.18,62037.3,142.5,-0.38719,0.00019,11.038]
[1780664693380,69.18,62037.3,142.5,-0.38719,0.00019,11.038]
[1780664693411,69.18,62041.16,142.5,-0.38645,0.00019,11.03255]
[1780664694446,69.18,62041.16,142.5,-0.38645,0.00019,11.03255]
[1780664694218,69.18,62036.34,142.5,-0.38737,0.00019,11.03936]
[1780664694478,69.18,62036.34,142.5,-0.38737,0.00019,11.03936]
[1780664694561,69.18,62036.34,142.5,-0.38737,0.00019,11.03936]
[1780664694700,69.18,62036.34,142.5,-0.38737,0.00019,11.03936]
[1780664694939,69.18,62036.34,142.5,-0.38737,0.00019,11.03936]
[1780664694959,69.18,62023.41,142.5,-0.38986,0.00019,11.05732]
[1780664695480,69.18,62023.41,142.5,-0.38986,0.00019,11.05732]
[1780664695553,69.18,62023.41,142.5,-0.38986,0.00019,11.05732]
[1780664695754,69.18,62023.41,142.5,-0.38986,0.00019,11.05732]
[1780664696012,69.18,62023.41,142.5,-0.38986,0.00019,11.05732]
[1780664696075,69.18,62019.86,142.5,-0.39054,0.00019,11.06217]
[1780664696556,69.18,62019.86,142.5,-0.39054,0.00019,11.06217]
[1780664697980,69.18,62025.69,142.5,-0.38942,0.00019,11.05415]
[1780664699194,69.18,62025.69,142.5,-0.38942,0.00019,11.05415]
[1780664700383,69.18,62028.63,142.5,-0.38885,0.00019,11.05007]
[1780664701629,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664701668,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664701701,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664701707,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664701932,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664701937,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664702165,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664702199,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664702355,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664702454,69.18,62029.41,142.5,-0.3887,0.00019,11.04899]
[1780664702254,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664702576,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664702666,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664702742,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664702827,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664702936,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664703008,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664703345,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664703350,69.18,62020.18,142.5,-0.39047,0.00019,11.06169]
[1780664703465,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664703572,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664703638,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664703659,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664704009,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664704157,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664704294,69.18,61995.82,142.5,-0.39517,0.00019,11.09415]
[1780664704350,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664704590,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664704624,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664704790,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664704809,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664705104,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664705481,69.18,62002.02,142.5,-0.39397,0.00019,11.08603]
[1780664705444,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664705988,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706023,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706057,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706146,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706172,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706192,69.17,62013.49,142.5,-0.39176,0.00019,11.07073]
[1780664706215,69.17,62024.33,142.5,-0.38967,0.00019,11.05597]
[1780664707301,69.17,62031.65,142.5,-0.38826,0.00019,11.04583]
[1780664708850,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664708851,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664709003,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664709120,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664709280,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664709289,69.17,62034.03,142.5,-0.3878,0.00019,11.04248]
[1780664709459,69.17,62038.44,142.5,-0.38696,0.00019,11.03628]
[1780664710089,69.17,62038.44,142.5,-0.38696,0.00019,11.03628]
[1780664710448,69.17,62038.44,142.5,-0.38696,0.00019,11.03628]
[1780664710737,69.17,62037.59,142.5,-0.38712,0.00019,11.03748]
[1780664711003,69.17,62037.59,142.5,-0.38712,0.00019,11.03748]
[1780664711041,69.17,62037.59,142.5,-0.38712,0.00019,11.03748]
[1780664711460,69.17,62037.59,142.5,-0.38712,0.00019,11.03748]
[1780664711655,69.17,62037.59,142.5,-0.38712,0.00019,11.03748]
[1780664711560,69.17,62048.25,142.5,-0.38507,0.00019,11.0223]
[1780664712096,69.17,62048.25,142.5,-0.38507,0.00019,11.0223]
[1780664712465,69.17,62048.25,142.5,-0.38507,0.00019,11.0223]
[1780664712587,69.17,62052.78,142.5,-0.38421,0.00019,11.01577]
[1780664712839,69.17,62052.78,142.5,-0.38421,0.00019,11.01577]
[1780664713187,69.17,62052.78,142.5,-0.38421,0.00019,11.01577]
[1780664713282,69.17,62052.78,142.5,-0.38421,0.00019,11.01577]
[1780664713695,69.17,62054.8,142.5,-0.38382,0.00019,11.01283]
[1780664714029,69.17,62054.8,142.5,-0.38382,0.00019,11.01283]
[1780664714672,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715233,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715245,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715337,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715384,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715605,69.17,62056.57,142.5,-0.38348,0.00019,11.01021]
[1780664715668,69.17,62057.11,142.5,-0.38337,0.00019,11.00941]
[1780664716386,69.17,62057.11,142.5,-0.38337,0.00019,11.00941]
[1780664716399,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664716773,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664716796,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664716953,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664717107,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664717243,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664717355,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664717498,69.17,62065.61,142.5,-0.38174,0.00019,10.99691]
[1780664717585,69.16,62076.22,142.5,-0.37971,0.00019,10.98096]
[1780664718297,69.16,62066.78,142.5,-0.38151,0.00019,10.99509]
[1780664719359,69.16,62066.78,142.5,-0.38151,0.00019,10.99509]
[1780664719443,69.16,62066.78,142.5,-0.38151,0.00019,10.99509]
[1780664719692,69.16,62063.37,142.5,-0.38216,0.00019,11.00011]
[1780664720093,69.16,62063.37,142.5,-0.38216,0.00019,11.00011]
[1780664720314,69.16,62065.02,142.5,-0.38184,0.00019,10.99767]
[1780664720756,69.16,62065.02,142.5,-0.38184,0.00019,10.99767]
[1780664721165,69.16,62065.02,142.5,-0.38184,0.00019,10.99767]
[1780664721495,69.16,62065.02,142.5,-0.38184,0.00019,10.99767]
[1780664721635,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664721873,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722031,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722075,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722426,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722474,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722514,69.15,62071.33,142.5,-0.38063,0.00019,10.98822]
[1780664722679,69.15,62083.32,142.5,-0.37834,0.00019,10.97006]
[1780664723255,69.15,62083.32,142.5,-0.37834,0.00019,10.97006]
[1780664723456,69.15,62083.32,142.5,-0.37834,0.00019,10.97006]
[1780664723551,69.15,62083.32,142.5,-0.37834,0.00019,10.97006]
[1780664724604,69.15,62084.86,142.5,-0.37804,0.00019,10.96767]
[1780664724706,69.15,62088.15,142.5,-0.37741,0.00019,10.96259]
[1780664725108,69.15,62088.15,142.5,-0.37741,0.00019,10.96259]
[1780664725306,69.15,62088.15,142.5,-0.37741,0.00019,10.96259]
[1780664725396,69.15,62088.15,142.5,-0.37741,0.00019,10.96259]
[1780664726024,69.15,62088.94,142.5,-0.37726,0.00019,10.96138]
[1780664726682,69.15,62088.94,142.5,-0.37726,0.00019,10.96138]
[1780664726940,69.14,62088.1,142.5,-0.37742,0.00019,10.96265]
[1780664727064,69.14,62088.1,142.5,-0.37742,0.00019,10.96265]
[1780664727202,69.14,62088.1,142.5,-0.37742,0.00019,10.96265]
[1780664727373,69.14,62076.35,142.5,-0.37966,0.00019,10.98054]
[1780664728318,69.14,62076.35,142.5,-0.37966,0.00019,10.98054]
[1780664728381,69.14,62072.98,142.5,-0.3803,0.00019,10.9856]
[1780664729085,69.14,62072.98,142.5,-0.3803,0.00019,10.9856]
[1780664729352,69.14,62072.98,142.5,-0.3803,0.00019,10.9856]
[1780664730395,69.14,62078.2,142.5,-0.3793,0.00019,10.97765]
[1780664731239,69.14,62078.2,142.5,-0.3793,0.00019,10.97765]
[1780664731421,69.14,62078.2,142.5,-0.3793,0.00019,10.97765]
[1780664731651,69.13,62083.68,142.5,-0.3782,0.00019,10.96401]
[1780664731924,69.13,62083.68,142.5,-0.3782,0.00019,10.96401]
[1780664732062,69.13,62083.68,142.5,-0.3782,0.00019,10.96401]
[1780664732201,69.13,62083.68,142.5,-0.3782,0.00019,10.96401]
[1780664732925,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664732949,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664732985,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733298,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733330,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733355,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733451,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733600,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733673,69.13,62085.85,142.5,-0.37778,0.00019,10.96066]
[1780664733723,69.13,62103.41,142.5,-0.37444,0.00019,10.93332]
[1780664733754,69.13,62103.41,142.5,-0.37444,0.00019,10.93332]
[1780664734050,69.13,62103.41,142.5,-0.37444,0.00019,10.93332]
[1780664734591,69.13,62116.37,142.5,-0.37198,0.00019,10.91262]
[1780664734858,69.13,62116.37,142.5,-0.37198,0.00019,10.91262]
[1780664734870,69.13,62116.37,142.5,-0.37198,0.00019,10.91262]
[1780664735447,69.13,62114.42,142.5,-0.37234,0.00019,10.91575]
[1780664736453,69.13,62114.42,142.5,-0.37234,0.00019,10.91575]
[1780664736633,69.13,62114.42,142.5,-0.37234,0.00019,10.91575]
[1780664736685,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664736818,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664736834,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664736848,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737094,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737142,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737182,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737498,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737530,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737552,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737691,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737749,69.13,62107.91,142.5,-0.37359,0.00019,10.92623]
[1780664737744,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664737766,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664737857,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664737951,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738130,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738146,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738183,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738249,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738390,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738460,69.13,62092.82,142.5,-0.37646,0.00019,10.94994]
[1780664738555,69.13,62071.0,142.5,-0.38062,0.00019,10.98321]
[1780664738916,69.13,62071.0,142.5,-0.38062,0.00019,10.98321]
[1780664739056,69.13,62071.0,142.5,-0.38062,0.00019,10.98321]
[1780664739287,69.13,62071.0,142.5,-0.38062,0.00019,10.98321]
[1780664739310,69.13,62071.0,142.5,-0.38062,0.00019,10.98321]
[1780664739479,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664739886,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664739976,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740063,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740314,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740419,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740533,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740686,69.14,62046.24,142.5,-0.38537,0.00019,11.01953]
[1780664740720,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664740896,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664740936,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664741346,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664741390,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664741416,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664741461,69.14,62028.28,142.5,-0.38882,0.00019,11.04491]
[1780664741745,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664741839,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664741876,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742025,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742157,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742321,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742608,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742654,69.14,62011.14,142.5,-0.39212,0.00019,11.06831]
[1780664742762,69.14,61997.24,142.5,-0.39481,0.00019,11.08672]
[1780664743740,69.14,61997.24,142.5,-0.39481,0.00019,11.08672]
[1780664743512,69.14,61995.31,142.5,-0.39518,0.00019,11.08923]
[1780664743939,69.14,61995.31,142.5,-0.39518,0.00019,11.08923]
[1780664744385,69.14,61995.31,142.5,-0.39518,0.00019,11.08923]
[1780664744693,69.14,61995.31,142.5,-0.39518,0.00019,11.08923]
[1780664744702,69.13,61995.98,142.5,-0.39504,0.00019,11.08831]
[1780664746274,69.13,61996.33,142.5,-0.39498,0.00019,11.08786]
[1780664746533,69.13,61992.1,142.5,-0.39579,0.00019,11.09333]
[1780664746925,69.13,61992.1,142.5,-0.39579,0.00019,11.09333]
[1780664748111,69.13,61993.32,142.5,-0.39555,0.00019,11.09173]
[1780664748314,69.13,61993.32,142.5,-0.39555,0.00019,11.09173]
[1780664748547,69.13,61988.93,142.5,-0.3964,0.00019,11.09737]
[1780664750182,69.12,61989.06,142.5,-0.39637,0.00019,11.09715]
[1780664750544,69.12,61989.06,142.5,-0.39637,0.00019,11.09715]
[1780664750561,69.12,61984.61,142.5,-0.39723,0.00019,11.10283]
[1780664750833,69.12,61984.61,142.5,-0.39723,0.00019,11.10283]
[1780664751271,69.12,61984.61,142.5,-0.39723,0.00019,11.10283]
[1780664751568,69.12,61984.53,142.5,-0.39724,0.00019,11.10293]
[1780664752358,69.12,61984.53,142.5,-0.39724,0.00019,11.10293]
[1780664752575,69.12,61983.86,142.5,-0.39737,0.00019,11.10379]
[1780664753233,69.12,61983.86,142.5,-0.39737,0.00019,11.10379]
[1780664753597,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754052,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754103,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754202,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754213,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754220,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754333,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754716,69.11,61988.85,142.5,-0.3964,0.00019,11.09736]
[1780664754621,69.11,61994.89,142.5,-0.39523,0.00019,11.08953]
[1780664756245,69.11,61996.33,142.5,-0.39495,0.00019,11.08763]
[1780664756552,69.11,61996.33,142.5,-0.39495,0.00019,11.08763]
[1780664756619,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757232,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757525,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757539,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757546,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757621,69.11,61999.59,142.5,-0.39431,0.00019,11.08333]
[1780664757717,69.1,62009.18,142.5,-0.39246,0.00019,11.07058]
[1780664758017,69.1,62009.18,142.5,-0.39246,0.00019,11.07058]
[1780664758113,69.1,62009.18,142.5,-0.39246,0.00019,11.07058]
[1780664758643,69.1,62009.18,142.5,-0.39246,0.00019,11.07058]
[1780664758713,69.1,62012.83,142.5,-0.39175,0.00019,11.06567]
[1780664758856,69.1,62012.83,142.5,-0.39175,0.00019,11.06567]
[1780664759488,69.1,62012.83,142.5,-0.39175,0.00019,11.06567]
[1780664759608,69.1,62012.83,142.5,-0.39175,0.00019,11.06567]
[1780664759781,69.1,62010.81,142.5,-0.39214,0.00019,11.06837]
[1780664760006,69.1,62010.81,142.5,-0.39214,0.00019,11.06837]
[1780664760268,69.1,62010.81,142.5,-0.39214,0.00019,11.06837]
[1780664760567,69.1,62010.81,142.5,-0.39214,0.00019,11.06837]
[1780664760650,69.1,62003.3,142.5,-0.39359,0.00019,11.07837]
[1780664760881,69.1,62003.3,142.5,-0.39359,0.00019,11.07837]
[1780664762626,69.1,62001.0,142.5,-0.39403,0.00019,11.0814]
[1780664763253,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763392,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763409,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763511,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763515,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763550,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763627,69.1,62002.63,142.5,-0.39371,0.00019,11.07922]
[1780664763698,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664763825,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664763846,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664763971,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764313,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764379,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764465,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764500,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764669,69.1,61981.17,142.5,-0.39786,0.00019,11.10698]
[1780664764698,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664764888,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664764980,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765172,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765359,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765370,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765741,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765814,69.1,61960.21,142.5,-0.40194,0.00019,11.13294]
[1780664765752,69.09,61954.74,142.5,-0.403,0.00019,11.1395]
[1780664766102,69.09,61954.74,142.5,-0.403,0.00019,11.1395]
[1780664766362,69.09,61954.74,142.5,-0.403,0.00019,11.1395]
[1780664766497,69.09,61954.74,142.5,-0.403,0.00019,11.1395]
[1780664766725,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664766932,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664766998,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767078,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767330,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767334,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767336,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767485,69.09,61957.74,142.5,-0.40241,0.00019,11.1359]
[1780664767735,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664767864,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664767927,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664767952,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664768203,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664768239,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664768815,69.09,61961.5,142.5,-0.40168,0.00019,11.13136]
[1780664768743,69.09,61956.0,142.5,-0.40275,0.00019,11.138]
[1780664769048,69.09,61956.0,142.5,-0.40275,0.00019,11.138]
[1780664769632,69.09,61956.0,142.5,-0.40275,0.00019,11.138]
[1780664769749,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664770285,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664770334,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664770395,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664770425,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664770590,69.09,61951.44,142.5,-0.40364,0.00019,11.14344]
[1780664771012,69.09,61949.53,142.5,-0.40401,0.00019,11.1457]
[1780664771031,69.09,61949.53,142.5,-0.40401,0.00019,11.1457]
[1780664771041,69.09,61949.53,142.5,-0.40401,0.00019,11.1457]
[1780664771066,69.09,61949.53,142.5,-0.40401,0.00019,11.1457]
[1780664771233,69.09,61949.53,142.5,-0.40401,0.00019,11.1457]
[1780664771820,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772292,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772320,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772714,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772744,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772784,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772898,69.09,61953.84,142.5,-0.40317,0.00019,11.14058]
[1780664772821,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773033,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773103,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773164,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773232,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773306,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773394,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773404,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773547,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773587,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773660,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773798,69.09,61961.29,142.5,-0.40172,0.00019,11.13161]
[1780664773796,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664773925,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664773937,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664774038,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664774052,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664774274,69.09,61948.21,142.5,-0.40427,0.00019,11.14726]
[1780664774800,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664775183,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664775288,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664775338,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664775535,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664775841,69.09,61937.01,142.5,-0.40645,0.0002,11.16029]
[1780664776101,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776133,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776291,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776323,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776468,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776497,69.09,61935.32,142.5,-0.40678,0.0002,11.16221]
[1780664776817,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664776906,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664777292,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664777313,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664777348,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664777471,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664777493,69.09,61924.12,142.5,-0.40897,0.0002,11.17485]
[1780664778061,69.09,61921.64,142.5,-0.40945,0.0002,11.17759]
[1780664778589,69.09,61921.64,142.5,-0.40945,0.0002,11.17759]
[1780664778834,69.09,61921.64,142.5,-0.40945,0.0002,11.17759]
[1780664779827,69.09,61921.17,142.5,-0.40954,0.0002,11.17809]
[1780664779839,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664779964,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664780125,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664780132,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664780346,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664780452,69.08,61930.92,142.5,-0.40763,0.0002,11.16716]
[1780664781090,69.08,61931.66,142.5,-0.40748,0.0002,11.1663]
[1780664781652,69.08,61931.66,142.5,-0.40748,0.0002,11.1663]
[1780664782287,69.08,61931.53,142.5,-0.40751,0.0002,11.16644]
[1780664782339,69.08,61931.53,142.5,-0.40751,0.0002,11.16644]
[1780664782878,69.08,61931.53,142.5,-0.40751,0.0002,11.16644]
[1780664782859,69.08,61925.25,142.5,-0.40873,0.0002,11.17349]
[1780664784359,69.08,61924.48,142.5,-0.40888,0.0002,11.17434]
[1780664784377,69.08,61924.48,142.5,-0.40888,0.0002,11.17434]
[1780664784564,69.08,61924.48,142.5,-0.40888,0.0002,11.17434]
[1780664784875,69.07,61915.06,142.5,-0.41072,0.0002,11.18471]
[1780664785881,69.07,61919.67,142.5,-0.40982,0.0002,11.17963]
[1780664786415,69.07,61919.67,142.5,-0.40982,0.0002,11.17963]
[1780664787565,69.07,61918.92,142.5,-0.40996,0.0002,11.18044]
[1780664788537,69.06,61918.92,142.5,-0.40996,0.0002,11.18042]
[1780664789885,69.06,61920.01,142.5,-0.40974,0.0002,11.17919]
[1780664789897,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790118,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790134,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790162,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790540,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790890,69.06,61921.87,142.5,-0.40938,0.0002,11.17713]
[1780664790567,69.06,61925.36,142.5,-0.40869,0.0002,11.17323]
[1780664790994,69.06,61925.36,142.5,-0.40869,0.0002,11.17323]
[1780664791154,69.06,61925.36,142.5,-0.40869,0.0002,11.17323]
[1780664791586,69.06,61925.36,142.5,-0.40869,0.0002,11.17323]
[1780664791622,69.05,61931.13,142.5,-0.40752,0.0002,11.16155]
[1780664792782,69.05,61931.13,142.5,-0.40752,0.0002,11.16155]
[1780664793075,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793115,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793166,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793229,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793555,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793826,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793898,69.05,61930.76,142.5,-0.40759,0.0002,11.16196]
[1780664793842,69.05,61927.74,142.5,-0.40818,0.0002,11.16535]
[1780664793941,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795330,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795359,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795371,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795394,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795501,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795800,69.05,61934.01,142.5,-0.40696,0.0002,11.15824]
[1780664795876,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796097,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796366,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796389,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796419,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796710,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796894,69.05,61936.88,142.5,-0.40639,0.0002,11.15493]
[1780664796902,69.05,61946.7,142.5,-0.40448,0.0002,11.1435]
[1780664796942,69.05,61946.7,142.5,-0.40448,0.0002,11.1435]
[1780664797128,69.05,61946.7,142.5,-0.40448,0.0002,11.1435]
[1780664798077,69.05,61939.09,142.5,-0.40596,0.0002,11.15237]
[1780664800855,69.05,61941.61,142.5,-0.40547,0.0002,11.14944]
[1780664800931,69.05,61939.95,142.5,-0.40579,0.0002,11.15136]
[1780664801003,69.05,61939.95,142.5,-0.40579,0.0002,11.15136]
[1780664801195,69.05,61939.95,142.5,-0.40579,0.0002,11.15136]
[1780664801843,69.05,61939.95,142.5,-0.40579,0.0002,11.15136]
[1780664802768,69.04,61938.7,142.5,-0.40603,0.0002,11.15279]
[1780664802787,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803149,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803266,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803386,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803443,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803691,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803702,69.04,61950.16,142.5,-0.4038,0.0002,11.13937]
[1780664803796,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664803987,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664804175,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664804199,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664804385,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664804450,69.04,61957.85,142.5,-0.4023,0.00019,11.13017]
[1780664804792,69.04,61979.56,142.5,-0.39807,0.00019,11.10335]
[1780664805236,69.04,61979.56,142.5,-0.39807,0.00019,11.10335]
[1780664805385,69.04,61979.56,142.5,-0.39807,0.00019,11.10335]
[1780664805658,69.04,61979.56,142.5,-0.39807,0.00019,11.10335]
[1780664805805,69.04,61979.56,142.5,-0.39807,0.00019,11.10335]
[1780664805850,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664805952,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664806495,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664806535,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664806803,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664806916,69.04,61995.8,142.5,-0.39492,0.00019,11.08244]
[1780664806854,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664806977,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807035,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807174,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807237,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807521,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807563,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807787,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807821,69.04,61994.41,142.5,-0.39519,0.00019,11.08423]
[1780664807923,69.04,61999.59,142.5,-0.39418,0.00019,11.07742]
[1780664808016,69.04,61999.59,142.5,-0.39418,0.00019,11.07742]
[1780664808176,69.04,61999.59,142.5,-0.39418,0.00019,11.07742]
[1780664808201,69.04,61999.59,142.5,-0.39418,0.00019,11.07742]
[1780664808745,69.03,61996.14,142.5,-0.39485,0.00019,11.08193]
[1780664809081,69.03,62000.13,142.5,-0.39407,0.00019,11.07666]
[1780664810275,69.03,62000.13,142.5,-0.39407,0.00019,11.07666]
[1780664810648,69.03,62000.13,142.5,-0.39407,0.00019,11.07666]
[1780664811095,69.03,61996.02,142.5,-0.39486,0.00019,11.08202]
[1780664812433,69.03,61996.02,142.5,-0.39486,0.00019,11.08202]
[1780664812499,69.03,61996.02,142.5,-0.39486,0.00019,11.08202]
[1780664812566,69.03,61996.02,142.5,-0.39486,0.00019,11.08202]
[1780664813000,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813202,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813251,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813258,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813285,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813520,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813544,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813677,69.03,61995.97,142.5,-0.39487,0.00019,11.08206]
[1780664813711,69.02,62004.86,142.5,-0.39314,0.00019,11.0703]
[1780664814535,69.02,62004.86,142.5,-0.39314,0.00019,11.0703]
[1780664814717,69.02,62004.86,142.5,-0.39314,0.00019,11.0703]
[1780664814947,69.02,62004.86,142.5,-0.39314,0.00019,11.0703]
[1780664814798,69.02,61998.19,142.5,-0.39443,0.00019,11.07911]
[1780664815071,69.02,61998.19,142.5,-0.39443,0.00019,11.07911]
[1780664815337,69.02,61998.19,142.5,-0.39443,0.00019,11.07911]
[1780664815879,69.02,61998.19,142.5,-0.39443,0.00019,11.07911]
[1780664815355,69.02,61994.81,142.5,-0.39508,0.00019,11.08352]
[1780664817165,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817412,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817453,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817484,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817489,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817618,69.02,61992.09,142.5,-0.39561,0.00019,11.08703]
[1780664817964,69.01,61990.58,142.5,-0.3959,0.00019,11.08897]
[1780664818808,69.01,61990.58,142.5,-0.3959,0.00019,11.08897]
[1780664818897,69.01,61985.36,142.5,-0.3969,0.00019,11.09564]
[1780664820909,69.01,61982.89,142.5,-0.39738,0.00019,11.09881]
[1780664820929,69.01,61984.46,142.5,-0.39707,0.00019,11.09676]
[1780664821179,69.0,61979.82,142.5,-0.39797,0.00019,11.10265]
[1780664822533,69.0,61979.82,142.5,-0.39797,0.00019,11.10265]
[1780664822651,69.0,61979.82,142.5,-0.39797,0.00019,11.10265]
[1780664822763,69.0,61979.82,142.5,-0.39797,0.00019,11.10265]
[1780664822855,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664822986,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664823471,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664823609,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664823716,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664823800,69.01,61975.64,142.5,-0.39879,0.00019,11.10793]
[1780664823815,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824097,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824431,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824478,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824495,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824822,69.01,61964.66,142.5,-0.40093,0.00019,11.12157]
[1780664824924,69.01,61962.47,142.5,-0.40135,0.00019,11.12424]
[1780664825546,69.01,61962.47,142.5,-0.40135,0.00019,11.12424]
[1780664825949,69.01,61962.47,142.5,-0.40135,0.00019,11.12424]
[1780664825626,69.01,61971.03,142.5,-0.39968,0.00019,11.1137]
[1780664826054,69.01,61971.03,142.5,-0.39968,0.00019,11.1137]
[1780664826117,69.01,61971.03,142.5,-0.39968,0.00019,11.1137]
[1780664826804,69.01,61971.03,142.5,-0.39968,0.00019,11.1137]
[1780664826907,69.01,61978.24,142.5,-0.39828,0.00019,11.10468]
[1780664827136,69.01,61978.24,142.5,-0.39828,0.00019,11.10468]
[1780664827816,69.01,61978.24,142.5,-0.39828,0.00019,11.10468]
[1780664827903,69.01,61978.24,142.5,-0.39828,0.00019,11.10468]
[1780664827941,69.0,61975.46,142.5,-0.39882,0.00019,11.10814]
[1780664828599,69.0,61975.46,142.5,-0.39882,0.00019,11.10814]
[1780664828791,69.0,61975.46,142.5,-0.39882,0.00019,11.10814]
[1780664828913,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829198,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829291,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829685,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829763,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829796,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829938,69.01,61962.97,142.5,-0.40125,0.00019,11.12363]
[1780664829988,69.01,61961.19,142.5,-0.4016,0.00019,11.1258]
[1780664830207,69.01,61961.19,142.5,-0.4016,0.00019,11.1258]
[1780664830447,69.01,61975.53,142.5,-0.39881,0.00019,11.10808]
[1780664831394,69.01,61975.53,142.5,-0.39881,0.00019,11.10808]
[1780664831528,69.01,61975.53,142.5,-0.39881,0.00019,11.10808]
[1780664831542,69.01,61975.53,142.5,-0.39881,0.00019,11.10808]
[1780664831640,69.01,61982.72,142.5,-0.39741,0.00019,11.09898]
[1780664832183,69.01,61982.72,142.5,-0.39741,0.00019,11.09898]
[1780664832290,69.01,61982.72,142.5,-0.39741,0.00019,11.09898]
[1780664834898,69.0,61980.65,142.5,-0.3978,0.00019,11.10153]
[1780664834910,69.0,61980.65,142.5,-0.3978,0.00019,11.10153]
[1780664834968,69.0,61983.46,142.5,-0.39726,0.00019,11.09794]
[1780664835485,69.0,61983.46,142.5,-0.39726,0.00019,11.09794]
[1780664835587,68.99,61984.59,142.5,-0.39703,0.00019,11.09648]
[1780664837126,68.99,61984.68,142.5,-0.39701,0.00019,11.09632]
[1780664837178,68.99,61984.68,142.5,-0.39701,0.00019,11.09632]
[1780664838730,68.99,61985.68,142.5,-0.39681,0.00019,11.09502]
[1780664838758,68.99,61985.68,142.5,-0.39681,0.00019,11.09502]
[1780664838795,68.99,61985.68,142.5,-0.39681,0.00019,11.09502]
[1780664838837,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839248,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839420,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839516,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839533,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839669,68.99,61986.36,142.5,-0.39668,0.00019,11.09413]
[1780664839940,68.99,61972.11,142.5,-0.39945,0.00019,11.11218]
[1780664840798,68.99,61972.11,142.5,-0.39945,0.00019,11.11218]
[1780664840860,68.99,61972.11,142.5,-0.39945,0.00019,11.11218]
[1780664840992,68.99,61968.96,142.5,-0.40007,0.00019,11.1161]
[1780664841020,68.99,61968.96,142.5,-0.40007,0.00019,11.1161]
[1780664841261,68.99,61968.96,142.5,-0.40007,0.00019,11.1161]
[1780664841493,68.99,61968.96,142.5,-0.40007,0.00019,11.1161]
[1780664841561,68.99,61975.99,142.5,-0.39869,0.00019,11.1073]
[1780664842380,68.99,61975.99,142.5,-0.39869,0.00019,11.1073]
[1780664842585,68.98,61978.68,142.5,-0.39817,0.00019,11.1039]
[1780664843033,68.98,61978.68,142.5,-0.39817,0.00019,11.1039]
[1780664843965,68.98,61978.68,142.5,-0.39817,0.00019,11.1039]
[1780664844394,68.99,61976.78,142.5,-0.39854,0.00019,11.10631]
[1780664844472,68.99,61973.33,142.5,-0.39921,0.00019,11.11065]
[1780664845865,68.99,61973.33,142.5,-0.39921,0.00019,11.11065]
[1780664845955,68.99,61973.33,142.5,-0.39921,0.00019,11.11065]
[1780664845972,68.98,61977.7,142.5,-0.39836,0.00019,11.10513]
[1780664846297,68.98,61977.7,142.5,-0.39836,0.00019,11.10513]
[1780664847106,68.98,61977.1,142.5,-0.39848,0.00019,11.1059]
[1780664847156,68.98,61977.1,142.5,-0.39848,0.00019,11.1059]
[1780664847573,68.98,61977.1,142.5,-0.39848,0.00019,11.1059]
[1780664847788,68.98,61977.1,142.5,-0.39848,0.00019,11.1059]
[1780664847889,68.99,61972.62,142.5,-0.39935,0.00019,11.11153]
[1780664848573,68.99,61972.62,142.5,-0.39935,0.00019,11.11153]
[1780664849146,68.99,61971.74,142.5,-0.39952,0.00019,11.11264]
[1780664849178,68.99,61971.74,142.5,-0.39952,0.00019,11.11264]
[1780664849594,68.99,61971.74,142.5,-0.39952,0.00019,11.11264]
[1780664849702,68.99,61971.74,142.5,-0.39952,0.00019,11.11264]
[1780664849798,68.99,61962.73,142.5,-0.40128,0.00019,11.12376]
[1780664850163,68.99,61962.73,142.5,-0.40128,0.00019,11.12376]
[1780664850290,68.99,61962.73,142.5,-0.40128,0.00019,11.12376]
[1780664850941,68.99,61962.73,142.5,-0.40128,0.00019,11.12376]
[1780664850976,68.99,61962.73,142.5,-0.40128,0.00019,11.12376]
[1780664851116,68.99,61960.23,142.5,-0.40173,0.00019,11.12163]
[1780664851177,68.99,61960.23,142.5,-0.40173,0.00019,11.12163]
[1780664851427,68.99,61966.99,142.5,-0.40041,0.00019,11.11335]
[1780664852950,68.99,61966.99,142.5,-0.40041,0.00019,11.11335]
[1780664853442,68.99,61965.36,142.5,-0.40073,0.00019,11.11537]
[1780664853616,68.99,61965.36,142.5,-0.40073,0.00019,11.11537]
[1780664853618,68.99,61973.01,142.5,-0.39924,0.00019,11.10589]
[1780664854322,68.99,61973.01,142.5,-0.39924,0.00019,11.10589]
[1780664854908,68.99,61973.01,142.5,-0.39924,0.00019,11.10589]
[1780664856146,68.99,61970.43,142.5,-0.39974,0.00019,11.10912]
[1780664856409,68.99,61970.43,142.5,-0.39974,0.00019,11.10912]
[1780664856466,68.99,61977.29,142.5,-0.39841,0.00019,11.10054]
[1780664858114,68.99,61978.44,142.5,-0.39818,0.00019,11.09905]
[1780664858138,68.99,61978.44,142.5,-0.39818,0.00019,11.09905]
[1780664858590,68.99,61978.44,142.5,-0.39818,0.00019,11.09905]
[1780664858824,68.99,61978.44,142.5,-0.39818,0.00019,11.09905]
[1780664859024,68.98,61977.65,142.5,-0.39833,0.00019,11.10001]
[1780664859488,68.99,61972.36,142.5,-0.39936,0.00019,11.10667]
[1780664861355,68.99,61971.54,142.5,-0.39952,0.00019,11.10771]
[1780664861534,68.99,61971.54,142.5,-0.39952,0.00019,11.10771]
[1780664862479,68.99,61973.92,142.5,-0.39906,0.00019,11.10474]
[1780664862791,68.99,61973.92,142.5,-0.39906,0.00019,11.10474]
[1780664863003,68.99,61973.92,142.5,-0.39906,0.00019,11.10474]
[1780664864523,68.99,61978.77,142.5,-0.39812,0.00019,11.09868]
[1780664865579,68.99,61978.77,142.5,-0.39812,0.00019,11.09868]
[1780664865867,68.99,61978.77,142.5,-0.39812,0.00019,11.09868]
[1780664866056,68.99,61978.31,142.5,-0.39822,0.00019,11.09928]
[1780664866087,68.99,61978.31,142.5,-0.39822,0.00019,11.09928]
[1780664866537,68.99,61986.89,142.5,-0.39655,0.00019,11.08832]
[1780664867586,68.99,61986.89,142.5,-0.39655,0.00019,11.08832]
[1780664867641,68.99,61986.89,142.5,-0.39655,0.00019,11.08832]
[1780664867912,68.99,61986.89,142.5,-0.39655,0.00019,11.08832]
[1780664867966,68.99,61986.89,142.5,-0.39655,0.00019,11.08832]
[1780664867989,68.99,61993.33,142.5,-0.3953,0.00019,11.07997]
[1780664868132,68.99,61993.33,142.5,-0.3953,0.00019,11.07997]
[1780664868492,68.99,61993.33,142.5,-0.3953,0.00019,11.07997]
[1780664868654,68.99,61993.33,142.5,-0.3953,0.00019,11.07997]
[1780664868794,68.99,61993.33,142.5,-0.3953,0.00019,11.07997]
[1780664868814,68.99,61997.5,142.5,-0.39449,0.00019,11.07451]
[1780664869608,68.99,61997.5,142.5,-0.39449,0.00019,11.07451]
[1780664869674,68.99,61994.33,142.5,-0.3951,0.00019,11.07867]
[1780664870456,68.99,61994.33,142.5,-0.3951,0.00019,11.07867]
[1780664871062,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664871296,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664871382,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664871521,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664872021,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664872024,68.99,61988.42,142.5,-0.39624,0.00019,11.08629]
[1780664871575,68.99,61993.71,142.5,-0.39521,0.00019,11.07941]
[1780664872396,68.99,61993.71,142.5,-0.39521,0.00019,11.07941]
[1780664872837,68.99,61993.71,142.5,-0.39521,0.00019,11.07941]
[1780664872846,68.98,61998.0,142.5,-0.39438,0.00019,11.07377]
[1780664873577,68.98,61998.0,142.5,-0.39438,0.00019,11.07377]
[1780664873762,68.98,61998.0,142.5,-0.39438,0.00019,11.07377]
[1780664874109,68.98,61997.33,142.5,-0.39451,0.00019,11.07463]
[1780664874170,68.98,61997.33,142.5,-0.39451,0.00019,11.07463]
[1780664874597,68.98,61988.57,142.5,-0.3962,0.00019,11.08602]
[1780664875604,68.97,61982.76,142.5,-0.39733,0.00019,11.09344]
[1780664876907,68.97,61982.76,142.5,-0.39733,0.00019,11.09344]
[1780664876987,68.97,61982.28,142.5,-0.39741,0.00019,11.09401]
[1780664877097,68.97,61982.28,142.5,-0.39741,0.00019,11.09401]
[1780664877241,68.97,61982.28,142.5,-0.39741,0.00019,11.09401]
[1780664877987,68.97,61982.28,142.5,-0.39741,0.00019,11.09401]
[1780664877989,68.97,61976.89,142.5,-0.39846,0.00019,11.10085]
[1780664878626,68.97,61968.91,142.5,-0.40002,0.00019,11.11085]
[1780664880135,68.97,61967.02,142.5,-0.40039,0.00019,11.11319]
[1780664881197,68.97,61966.95,142.5,-0.4004,0.00019,11.11329]
[1780664881430,68.97,61966.95,142.5,-0.4004,0.00019,11.11329]
[1780664881633,68.97,61966.95,142.5,-0.4004,0.00019,11.11329]
[1780664881724,68.97,61966.95,142.5,-0.4004,0.00019,11.11329]
[1780664881914,68.97,61966.95,142.5,-0.4004,0.00019,11.11329]
[1780664882050,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882111,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882141,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882205,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882404,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882633,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882866,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664882912,68.98,61961.84,142.5,-0.4014,0.00019,11.11957]
[1780664883056,68.98,61944.56,142.5,-0.40477,0.0002,11.14026]
[1780664883217,68.98,61944.56,142.5,-0.40477,0.0002,11.14026]
[1780664883225,68.98,61944.56,142.5,-0.40477,0.0002,11.14026]
[1780664883529,68.98,61944.56,142.5,-0.40477,0.0002,11.14026]
[1780664884082,68.98,61944.56,142.5,-0.40477,0.0002,11.14026]
[1780664883661,68.98,61937.64,142.5,-0.40613,0.0002,11.14832]
[1780664884824,68.98,61937.64,142.5,-0.40613,0.0002,11.14832]
[1780664885617,68.98,61939.17,142.5,-0.40583,0.0002,11.14654]
[1780664886959,68.97,61938.59,142.5,-0.40594,0.0002,11.14721]
[1780664887080,68.97,61938.59,142.5,-0.40594,0.0002,11.14721]
[1780664887130,68.97,61936.74,142.5,-0.4063,0.0002,11.14934]
[1780664887249,68.97,61936.74,142.5,-0.4063,0.0002,11.14934]
[1780664887474,68.97,61936.74,142.5,-0.4063,0.0002,11.14934]
[1780664887534,68.97,61936.74,142.5,-0.4063,0.0002,11.14934]
[1780664887771,68.97,61936.74,142.5,-0.4063,0.0002,11.14934]
[1780664887872,68.97,61931.92,142.5,-0.40724,0.0002,11.15486]
[1780664888142,68.97,61931.92,142.5,-0.40724,0.0002,11.15486]
[1780664890117,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890135,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890165,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890219,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890280,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890928,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664891077,68.97,61930.23,142.5,-0.40757,0.0002,11.15676]
[1780664890963,68.97,61922.47,142.5,-0.40909,0.0002,11.16548]
[1780664891159,68.97,61922.47,142.5,-0.40909,0.0002,11.16548]
[1780664891546,68.97,61922.47,142.5,-0.40909,0.0002,11.16548]
[1780664892005,68.97,61928.75,142.5,-0.40785,0.0002,11.15841]
[1780664892392,68.97,61928.75,142.5,-0.40785,0.0002,11.15841]
[1780664892520,68.97,61928.75,142.5,-0.40785,0.0002,11.15841]
[1780664892562,68.97,61928.75,142.5,-0.40785,0.0002,11.15841]
[1780664893045,68.97,61928.75,142.5,-0.40785,0.0002,11.15841]
[1780664892977,68.96,61922.95,142.5,-0.40899,0.0002,11.16492]
[1780664893200,68.96,61922.95,142.5,-0.40899,0.0002,11.16492]
[1780664893273,68.96,61922.95,142.5,-0.40899,0.0002,11.16492]
[1780664893392,68.96,61922.95,142.5,-0.40899,0.0002,11.16492]
[1780664894100,68.96,61922.95,142.5,-0.40899,0.0002,11.16492]
[1780664894064,68.96,61926.79,142.5,-0.40823,0.0002,11.1606]
[1780664894471,68.96,61926.79,142.5,-0.40823,0.0002,11.1606]
[1780664895008,68.96,61926.79,142.5,-0.40823,0.0002,11.1606]
[1780664895079,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895114,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895167,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895226,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895239,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895315,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664895817,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664896047,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664896048,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664896073,68.96,61924.05,142.5,-0.40877,0.0002,11.16366]
[1780664896066,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896179,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896296,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896427,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896437,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896524,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896540,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896553,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896573,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896906,68.96,61939.67,142.5,-0.40571,0.0002,11.14585]
[1780664896968,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664897180,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664897636,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664897780,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664898002,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664898126,68.96,61958.51,142.5,-0.40203,0.0002,11.12349]
[1780664898093,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664898313,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664898621,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664898684,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664899027,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664899123,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664899193,68.96,61970.94,142.5,-0.39961,0.00019,11.10819]
[1780664899144,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664899274,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664899379,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664899473,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664899553,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664899761,68.96,61981.97,142.5,-0.39746,0.00019,11.09429]
[1780664900141,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664900248,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664900492,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664900669,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664900792,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664900997,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664901120,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664901866,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664901889,68.96,61988.0,142.5,-0.39629,0.00019,11.08656]
[1780664902295,68.96,61989.15,142.5,-0.39606,0.00019,11.08504]
[1780664902993,68.96,61989.15,142.5,-0.39606,0.00019,11.08504]
[1780664903115,68.96,61993.13,142.5,-0.39529,0.00019,11.07987]
[1780664903780,68.96,61993.13,142.5,-0.39529,0.00019,11.07987]
[1780664903930,68.96,61993.13,142.5,-0.39529,0.00019,11.07987]
[1780664904341,68.95,61994.9,142.5,-0.39494,0.00019,11.07751]
[1780664905108,68.95,61994.9,142.5,-0.39494,0.00019,11.07751]
[1780664905196,68.95,61990.08,142.5,-0.39587,0.00019,11.08375]
[1780664905484,68.95,61990.08,142.5,-0.39587,0.00019,11.08375]
[1780664906191,68.94,61985.06,142.5,-0.39684,0.00019,11.09018]
[1780664906595,68.94,61985.06,142.5,-0.39684,0.00019,11.09018]
[1780664907228,68.94,61985.06,142.5,-0.39684,0.00019,11.09018]
[1780664907277,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907541,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907554,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907699,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907765,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907942,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664907983,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664908157,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664908317,68.94,61980.46,142.5,-0.39773,0.00019,11.09602]
[1780664908164,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664908595,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664908658,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664908777,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664908786,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664909196,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664909253,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664909307,68.94,61960.1,142.5,-0.40169,0.0002,11.12137]
[1780664909353,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664909534,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664909623,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664910054,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664910172,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664910323,68.94,61942.79,142.5,-0.40508,0.0002,11.14204]
[1780664910203,68.94,61933.89,142.5,-0.40682,0.0002,11.15235]
[1780664910502,68.94,61933.89,142.5,-0.40682,0.0002,11.15235]
[1780664910846,68.94,61933.89,142.5,-0.40682,0.0002,11.15235]
[1780664911334,68.94,61933.89,142.5,-0.40682,0.0002,11.15235]
[1780664911301,68.94,61924.18,142.5,-0.40868,0.0002,11.15819]
[1780664911559,68.94,61924.18,142.5,-0.40868,0.0002,11.15819]
[1780664911570,68.94,61924.18,142.5,-0.40868,0.0002,11.15819]
[1780664911878,68.94,61917.64,142.5,-0.40997,0.0002,11.16545]
[1780664914900,68.93,61914.46,142.5,-0.41058,0.0002,11.1689]
[1780664920078,68.92,61916.09,142.5,-0.41025,0.0002,11.16704]
[1780664920267,68.92,61916.09,142.5,-0.41025,0.0002,11.16704]
[1780664920538,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920590,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920657,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920702,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920826,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920829,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920865,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664920869,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664921041,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664921138,68.92,61915.5,142.5,-0.41037,0.0002,11.16767]
[1780664921215,68.92,61932.87,142.5,-0.40695,0.0002,11.14817]
[1780664921410,68.92,61932.87,142.5,-0.40695,0.0002,11.14817]
[1780664921654,68.92,61932.87,142.5,-0.40695,0.0002,11.14817]
[1780664921949,68.91,61930.77,142.5,-0.40736,0.0002,11.15056]
[1780664922983,68.91,61930.77,142.5,-0.40736,0.0002,11.15056]
[1780664927171,68.91,61932.91,142.5,-0.40694,0.0002,11.14808]
[1780664930391,68.91,61932.54,142.5,-0.40701,0.0002,11.14848]
[1780664930009,68.91,61929.47,142.5,-0.40761,0.0002,11.15197]
[1780664931756,68.9,61928.64,142.5,-0.40777,0.0002,11.1529]
[1780664931761,68.9,61928.64,142.5,-0.40777,0.0002,11.1529]
[1780664932024,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664932516,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664932586,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664932659,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664933081,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664933134,68.9,61924.95,142.5,-0.40849,0.0002,11.15706]
[1780664934244,68.9,61923.1,142.5,-0.40885,0.0002,11.15912]
[1780664934296,68.9,61923.1,142.5,-0.40885,0.0002,11.15912]
[1780664934321,68.9,61920.35,142.5,-0.40939,0.0002,11.16218]
[1780664937958,68.89,61920.03,142.5,-0.40945,0.0002,11.16249]
[1780664939122,68.89,61920.94,142.5,-0.40927,0.0002,11.16147]
[1780664939214,68.89,61920.94,142.5,-0.40927,0.0002,11.16147]
[1780664939314,68.89,61914.83,142.5,-0.41047,0.0002,11.16821]
[1780664939507,68.89,61914.83,142.5,-0.41047,0.0002,11.16821]
[1780664939521,68.89,61914.83,142.5,-0.41047,0.0002,11.16821]
[1780664939893,68.89,61914.83,142.5,-0.41047,0.0002,11.16821]
[1780664940411,68.89,61914.83,142.5,-0.41047,0.0002,11.16821]
[1780664940086,68.89,61903.44,142.5,-0.41271,0.0002,11.18052]
[1780664941086,68.89,61903.44,142.5,-0.41271,0.0002,11.18052]
[1780664941987,68.89,61901.92,142.5,-0.413,0.0002,11.18213]
[1780664942035,68.89,61901.92,142.5,-0.413,0.0002,11.18213]
[1780664942761,68.89,61899.84,142.5,-0.41341,0.0002,11.18434]
[1780664942917,68.89,61899.84,142.5,-0.41341,0.0002,11.18434]
[1780664943207,68.89,61899.84,142.5,-0.41341,0.0002,11.18434]
[1780664943210,68.89,61899.84,142.5,-0.41341,0.0002,11.18434]
[1780664943318,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664943625,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664943692,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664943820,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664943871,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664943914,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944033,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944063,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944089,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944216,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944229,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944345,68.89,61896.41,142.5,-0.41409,0.0002,11.18795]
[1780664944340,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664944442,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664944627,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664944628,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664944866,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664945020,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664945145,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664945402,68.89,61925.8,142.5,-0.40831,0.0002,11.15598]
[1780664945228,68.88,61933.59,142.5,-0.40678,0.0002,11.14711]
[1780664945625,68.88,61933.59,142.5,-0.40678,0.0002,11.14711]
[1780664945769,68.88,61933.59,142.5,-0.40678,0.0002,11.14711]
[1780664945875,68.88,61933.59,142.5,-0.40678,0.0002,11.14711]
[1780664946134,68.88,61933.59,142.5,-0.40678,0.0002,11.14711]
[1780664946462,68.88,61935.5,142.5,-0.4064,0.0002,11.1449]
[1780664946841,68.88,61935.5,142.5,-0.4064,0.0002,11.1449]
[1780664946955,68.88,61935.5,142.5,-0.4064,0.0002,11.1449]
[1780664948397,68.88,61935.57,142.5,-0.40639,0.0002,11.14481]
[1780664949425,68.88,61937.54,142.5,-0.406,0.0002,11.14253]
[1780664949472,68.88,61939.38,142.5,-0.40564,0.0002,11.14039]
[1780664950199,68.88,61939.38,142.5,-0.40564,0.0002,11.14039]
[1780664950349,68.88,61939.38,142.5,-0.40564,0.0002,11.14039]
[1780664952732,68.88,61937.52,142.5,-0.406,0.0002,11.14254]
[1780664952767,68.88,61937.52,142.5,-0.406,0.0002,11.14254]
[1780664952872,68.88,61937.52,142.5,-0.406,0.0002,11.14254]
[1780664954050,68.88,61938.66,142.5,-0.40578,0.0002,11.14121]
[1780664954109,68.88,61938.66,142.5,-0.40578,0.0002,11.14121]
[1780664954203,68.88,61941.71,142.5,-0.40518,0.0002,11.13765]
[1780664955211,68.88,61937.41,142.5,-0.40602,0.0002,11.14265]
[1780664956046,68.88,61937.41,142.5,-0.40602,0.0002,11.14265]
[1780664956218,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664956505,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664956558,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664956573,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664956625,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664956641,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664957002,68.88,61934.42,142.5,-0.40661,0.0002,11.1461]
[1780664957225,68.88,61926.15,142.5,-0.40823,0.0002,11.15552]
[1780664957869,68.88,61926.15,142.5,-0.40823,0.0002,11.15552]
[1780664958232,68.88,61923.47,142.5,-0.40875,0.0002,11.15852]
[1780664958456,68.88,61923.47,142.5,-0.40875,0.0002,11.15852]
[1780664959867,68.87,61923.72,142.5,-0.4087,0.0002,11.15823]
[1780664960331,68.87,61923.72,142.5,-0.4087,0.0002,11.15823]
[1780664960921,68.87,61925.02,142.5,-0.40845,0.0002,11.15676]
[1780664961230,68.87,61925.02,142.5,-0.40845,0.0002,11.15676]
[1780664961255,68.87,61932.58,142.5,-0.40696,0.0002,11.14816]
[1780664961477,68.87,61932.58,142.5,-0.40696,0.0002,11.14816]
[1780664961567,68.87,61932.58,142.5,-0.40696,0.0002,11.14816]
[1780664961717,68.87,61932.58,142.5,-0.40696,0.0002,11.14816]
[1780664961889,68.87,61932.58,142.5,-0.40696,0.0002,11.14816]
[1780664962925,68.87,61930.55,142.5,-0.40736,0.0002,11.15047]
[1780664962943,68.87,61930.55,142.5,-0.40736,0.0002,11.15047]
[1780664963271,68.87,61927.17,142.5,-0.40802,0.0002,11.1543]
[1780664963587,68.87,61927.17,142.5,-0.40802,0.0002,11.1543]
[1780664965843,68.87,61927.11,142.5,-0.40803,0.0002,11.15435]
[1780664965856,68.87,61927.11,142.5,-0.40803,0.0002,11.15435]
[1780664966210,68.87,61927.11,142.5,-0.40803,0.0002,11.15435]
[1780664966352,68.87,61927.11,142.5,-0.40803,0.0002,11.15435]
[1780664966416,68.86,61920.06,142.5,-0.40941,0.0002,11.16225]
[1780664967317,68.86,61909.44,142.5,-0.4115,0.0002,11.1739]
[1780664968317,68.86,61909.44,142.5,-0.4115,0.0002,11.1739]
[1780664968447,68.86,61909.44,142.5,-0.4115,0.0002,11.1739]
[1780664968354,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968622,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968684,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968709,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968822,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968908,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968957,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664968992,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664969191,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664969216,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664969222,68.86,61913.66,142.5,-0.41066,0.0002,11.16928]
[1780664969419,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664969570,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664969596,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664969697,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664969895,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664969978,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664970066,68.86,61931.69,142.5,-0.40712,0.0002,11.14908]
[1780664970325,68.86,61940.29,142.5,-0.40543,0.0002,11.13913]
[1780664971060,68.86,61940.29,142.5,-0.40543,0.0002,11.13913]
[1780664971132,68.86,61940.29,142.5,-0.40543,0.0002,11.13913]
[1780664971183,68.86,61940.29,142.5,-0.40543,0.0002,11.13913]
[1780664971412,68.86,61940.29,142.5,-0.40543,0.0002,11.13913]
[1780664971332,68.86,61936.6,142.5,-0.40612,0.0002,11.13825]
[1780664971664,68.86,61936.6,142.5,-0.40612,0.0002,11.13825]
[1780664972123,68.86,61936.6,142.5,-0.40612,0.0002,11.13825]
[1780664972388,68.86,61933.73,142.5,-0.40668,0.0002,11.14156]
[1780664973386,68.86,61925.91,142.5,-0.40822,0.0002,11.15046]
[1780664973594,68.86,61925.91,142.5,-0.40822,0.0002,11.15046]
[1780664973607,68.86,61925.91,142.5,-0.40822,0.0002,11.15046]
[1780664974629,68.85,61923.85,142.5,-0.40862,0.0002,11.15277]
[1780664975063,68.85,61923.85,142.5,-0.40862,0.0002,11.15277]
[1780664975076,68.85,61923.85,142.5,-0.40862,0.0002,11.15277]
[1780664975141,68.85,61923.85,142.5,-0.40862,0.0002,11.15277]
[1780664975400,68.85,61914.26,142.5,-0.4105,0.0002,11.16341]
[1780664975641,68.85,61914.26,142.5,-0.4105,0.0002,11.16341]
[1780664976592,68.85,61913.1,142.5,-0.41073,0.0002,11.16467]
[1780664976726,68.85,61913.1,142.5,-0.41073,0.0002,11.16467]
[1780664976999,68.85,61913.1,142.5,-0.41073,0.0002,11.16467]
[1780664977414,68.85,61903.43,142.5,-0.41263,0.0002,11.17511]
[1780664978140,68.85,61903.43,142.5,-0.41263,0.0002,11.17511]
[1780664978154,68.85,61903.43,142.5,-0.41263,0.0002,11.17511]
[1780664978424,68.85,61905.71,142.5,-0.41218,0.0002,11.17268]
[1780664979127,68.85,61905.71,142.5,-0.41218,0.0002,11.17268]
[1780664979141,68.85,61905.71,142.5,-0.41218,0.0002,11.17268]
[1780664979359,68.85,61905.71,142.5,-0.41218,0.0002,11.17268]
[1780664979430,68.85,61913.54,142.5,-0.41064,0.0002,11.16417]
[1780664979501,68.85,61913.54,142.5,-0.41064,0.0002,11.16417]
[1780664980438,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664980800,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664980901,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664980943,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664980969,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664981149,68.85,61919.11,142.5,-0.40954,0.0002,11.15801]
[1780664981445,68.84,61922.49,142.5,-0.40888,0.0002,11.15423]
[1780664981602,68.84,61922.49,142.5,-0.40888,0.0002,11.15423]
[1780664981800,68.84,61922.49,142.5,-0.40888,0.0002,11.15423]
[1780664981816,68.84,61922.49,142.5,-0.40888,0.0002,11.15423]
[1780664982474,68.84,61922.49,142.5,-0.40888,0.0002,11.15423]
[1780664982459,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664982598,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664982908,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983043,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983226,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983282,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983315,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983377,68.84,61919.28,142.5,-0.40951,0.0002,11.1578]
[1780664983465,68.84,61899.26,142.5,-0.41345,0.0002,11.17951]
[1780664983540,68.84,61899.26,142.5,-0.41345,0.0002,11.17951]
[1780664983910,68.84,61899.26,142.5,-0.41345,0.0002,11.17951]
[1780664984472,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664984546,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664984935,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664985003,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664985022,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664985030,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664985118,68.85,61891.81,142.5,-0.41492,0.0002,11.18732]
[1780664985479,68.85,61888.54,142.5,-0.41557,0.0002,11.19071]
[1780664986386,68.85,61888.54,142.5,-0.41557,0.0002,11.19071]
[1780664987266,68.85,61888.75,142.8,-0.41553,0.0002,11.1905]
[1780664988002,68.85,61888.75,142.8,-0.41553,0.0002,11.19051]
[1780664988062,68.85,61888.75,142.8,-0.41553,0.0002,11.19051]
[1780664988529,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664988534,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664988540,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664988832,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664988964,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664989074,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664989232,68.85,61888.26,142.8,-0.41563,0.0002,11.19102]
[1780664989270,68.85,61890.75,142.8,-0.41514,0.0002,11.18845]
[1780664989542,68.85,61890.75,142.8,-0.41514,0.0002,11.18845]
[1780664990293,68.85,61901.24,142.8,-0.41307,0.0002,11.17748]
[1780664990514,68.85,61910.88,142.8,-0.41117,0.0002,11.16712]
[1780664992640,68.86,61909.54,142.8,-0.41144,0.0002,11.16859]
[1780664993205,68.86,61909.54,142.8,-0.41144,0.0002,11.16859]
[1780664993244,68.86,61909.51,142.8,-0.41145,0.0002,11.16865]
[1780664993539,68.86,61909.51,142.8,-0.41145,0.0002,11.16865]
[1780664993557,68.86,61916.85,142.8,-0.41,0.0002,11.16062]
[1780664995641,68.86,61917.14,142.8,-0.40994,0.0002,11.16028]
[1780664997435,68.86,61918.07,142.8,-0.40976,0.0002,11.15924]
[1780664997441,68.86,61918.07,142.8,-0.40976,0.0002,11.15924]
[1780664998552,68.85,61917.59,142.8,-0.40985,0.0002,11.15974]
[1780664998917,68.85,61917.59,142.8,-0.40985,0.0002,11.15974]
[1780665000355,68.85,61915.03,142.8,-0.41035,0.0002,11.16254]
[1780665000524,68.85,61917.57,142.8,-0.40985,0.0002,11.15972]
[1780665000604,68.85,61917.57,142.8,-0.40985,0.0002,11.15972]
[1780665001222,68.85,61917.51,142.8,-0.40986,0.0002,11.15978]
[1780665001595,68.85,61913.55,142.8,-0.41064,0.0002,11.16414]
[1780665003448,68.85,61913.55,142.8,-0.41064,0.0002,11.16414]
[1780665003500,68.85,61913.55,142.8,-0.41064,0.0002,11.16414]
[1780665003517,68.84,61912.97,142.8,-0.41075,0.0002,11.16476]
[1780665003539,68.84,61912.97,142.8,-0.41075,0.0002,11.16476]
[1780665004148,68.84,61912.97,142.8,-0.41075,0.0002,11.16476]
[1780665004195,68.84,61912.97,142.8,-0.41075,0.0002,11.16476]
[1780665004249,68.84,61917.03,142.8,-0.40995,0.0002,11.16027]
[1780665005289,68.84,61917.03,142.8,-0.40995,0.0002,11.16027]
[1780665006494,68.84,61918.28,142.8,-0.4097,0.0002,11.15887]
[1780665006581,68.84,61919.69,142.8,-0.40942,0.0002,11.15729]
[1780665006629,68.84,61919.69,142.8,-0.40942,0.0002,11.15729]
[1780665006750,68.84,61919.69,142.8,-0.40942,0.0002,11.15729]
[1780665006778,68.84,61919.69,142.8,-0.40942,0.0002,11.15729]
[1780665007305,68.84,61919.69,142.8,-0.40942,0.0002,11.15729]
[1780665007524,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665007543,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665007576,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665007644,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665007785,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665008131,68.83,61921.77,142.8,-0.40901,0.0002,11.15496]
[1780665008137,68.83,61932.49,142.8,-0.4069,0.0002,11.14281]
[1780665008782,68.83,61932.49,142.8,-0.4069,0.0002,11.14281]
[1780665008863,68.83,61939.75,142.8,-0.40548,0.0002,11.13441]
[1780665010013,68.83,61939.75,142.8,-0.40548,0.0002,11.13441]
[1780665010449,68.83,61939.75,142.8,-0.40548,0.0002,11.13441]
[1780665012232,68.83,61943.29,142.8,-0.40478,0.0002,11.13025]
[1780665012239,68.83,61943.29,142.8,-0.40478,0.0002,11.13025]
[1780665012306,68.83,61943.29,142.8,-0.40478,0.0002,11.13025]
[1780665012597,68.83,61943.29,142.8,-0.40478,0.0002,11.13026]
[1780665012676,68.83,61943.29,142.8,-0.40478,0.0002,11.13026]
[1780665012730,68.83,61943.29,142.8,-0.40478,0.0002,11.13026]
[1780665013484,68.83,61943.29,142.8,-0.40478,0.0002,11.13026]
[1780665013485,68.83,61943.29,142.8,-0.40478,0.0002,11.13026]
[1780665012785,68.83,61938.31,142.8,-0.40576,0.0002,11.13609]
[1780665013806,68.83,61938.31,142.8,-0.40576,0.0002,11.13609]
[1780665014508,68.83,61938.31,142.8,-0.40576,0.0002,11.13609]
[1780665014770,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665014804,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665014904,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665015027,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665015337,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665015512,68.83,61937.36,142.8,-0.40595,0.0002,11.13719]
[1780665015614,68.83,61938.29,142.8,-0.40576,0.0002,11.13611]
[1780665016114,68.83,61938.29,142.8,-0.40576,0.0002,11.13611]
[1780665016216,68.83,61958.12,142.8,-0.40188,0.0002,11.1125]
[1780665016549,68.83,61958.12,142.8,-0.40188,0.0002,11.1125]
[1780665016702,68.83,61955.09,142.8,-0.40247,0.0002,11.11617]
[1780665018202,68.83,61955.09,142.8,-0.40247,0.0002,11.11617]
[1780665018321,68.83,61955.09,142.8,-0.40247,0.0002,11.11617]
[1780665018408,68.83,61955.09,142.8,-0.40247,0.0002,11.11617]
[1780665018512,68.84,61952.8,142.8,-0.40292,0.0002,11.11896]
[1780665018715,68.84,61956.55,142.8,-0.40219,0.0002,11.11443]
[1780665020343,68.84,61956.55,142.8,-0.40219,0.0002,11.11443]
[1780665020663,68.84,61958.5,142.8,-0.40181,0.0002,11.11208]
[1780665021664,68.84,61960.53,142.8,-0.40141,0.0002,11.1096]
[1780665021812,68.84,61960.53,142.8,-0.40141,0.0002,11.1096]
[1780665022235,68.84,61960.53,142.8,-0.40141,0.0002,11.1096]
[1780665022745,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665023761,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665023926,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024151,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024165,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024200,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024231,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024417,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024451,68.84,61955.29,142.8,-0.40244,0.0002,11.116]
[1780665024450,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665024604,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665024677,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665024910,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665025226,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665025413,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665025492,68.84,61952.08,142.8,-0.40307,0.0002,11.11987]
[1780665025464,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665025628,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665025682,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665025767,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665026014,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665026162,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665026321,68.84,61945.59,142.8,-0.40434,0.0002,11.12762]
[1780665026413,68.84,61954.48,142.8,-0.4026,0.0002,11.11701]
[1780665027166,68.84,61954.48,142.8,-0.4026,0.0002,11.11701]
[1780665027346,68.84,61954.48,142.8,-0.4026,0.0002,11.11701]
[1780665027450,68.84,61960.28,142.8,-0.40147,0.0002,11.10996]
[1780665027599,68.84,61960.28,142.8,-0.40147,0.0002,11.10996]
[1780665027780,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665028779,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665028904,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665029041,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665029175,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665029393,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665029516,68.85,61969.28,142.8,-0.39971,0.0002,11.09886]
[1780665029515,68.85,61974.21,142.8,-0.39875,0.0002,11.09271]
[1780665030457,68.85,61974.21,142.8,-0.39875,0.0002,11.09271]
[1780665030523,68.85,61984.05,142.8,-0.39684,0.00019,11.08019]
[1780665031229,68.85,61984.05,142.8,-0.39684,0.00019,11.08019]
[1780665031256,68.85,61984.05,142.8,-0.39684,0.00019,11.08019]
[1780665031323,68.85,61984.05,142.8,-0.39684,0.00019,11.08019]
[1780665031429,68.85,61984.05,142.8,-0.39684,0.00019,11.08019]
[1780665031518,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665031662,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665031786,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665031820,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665031977,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665032048,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665032177,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665032297,68.85,61981.02,142.8,-0.39739,0.0002,11.07888]
[1780665032403,68.85,61967.07,142.8,-0.40011,0.0002,11.09646]
[1780665032795,68.85,61967.07,142.8,-0.40011,0.0002,11.09646]
[1780665032857,68.85,61967.07,142.8,-0.40011,0.0002,11.09646]
[1780665033510,68.85,61967.07,142.8,-0.40011,0.0002,11.09646]
[1780665033546,68.85,61954.96,142.8,-0.40248,0.0002,11.11131]
[1780665033675,68.85,61954.96,142.8,-0.40248,0.0002,11.11131]
[1780665033792,68.85,61954.96,142.8,-0.40248,0.0002,11.11131]
[1780665034251,68.85,61954.96,142.8,-0.40248,0.0002,11.11131]
[1780665034261,68.85,61954.96,142.8,-0.40248,0.0002,11.11131]
[1780665035584,68.85,61954.64,142.8,-0.40254,0.0002,11.11169]
[1780665036201,68.85,61953.99,142.8,-0.40267,0.0002,11.11249]
[1780665036483,68.85,61953.99,142.8,-0.40267,0.0002,11.11249]
[1780665036487,68.85,61953.99,142.8,-0.40267,0.0002,11.11249]
[1780665036573,68.85,61961.23,142.8,-0.40126,0.0002,11.1037]
[1780665037073,68.85,61961.23,142.8,-0.40126,0.0002,11.1037]
[1780665037165,68.85,61961.23,142.8,-0.40126,0.0002,11.1037]
[1780665037191,68.86,61965.3,142.8,-0.40046,0.0002,11.0987]
[1780665037611,68.86,61965.3,142.8,-0.40046,0.0002,11.0987]
[1780665037635,68.86,61965.3,142.8,-0.40046,0.0002,11.0987]
[1780665037706,68.86,61965.3,142.8,-0.40046,0.0002,11.0987]
[1780665037978,68.86,61973.04,142.8,-0.39895,0.0002,11.08906]
[1780665039457,68.86,61973.04,142.8,-0.39895,0.0002,11.08906]
[1780665039541,68.86,61975.41,142.8,-0.39849,0.0002,11.0861]
[1780665040430,68.86,61982.64,142.8,-0.39708,0.00019,11.07689]
[1780665040882,68.86,61987.29,142.8,-0.39618,0.00019,11.0709]
[1780665042896,68.86,61992.24,142.8,-0.39521,0.00019,11.06446]
[1780665043766,68.86,61992.24,142.8,-0.39521,0.00019,11.06446]
[1780665044459,68.86,61992.24,142.8,-0.39521,0.00019,11.06446]
[1780665044540,68.85,61990.02,142.8,-0.39564,0.00019,11.06731]
[1780665045061,68.85,61990.02,142.8,-0.39564,0.00019,11.06731]
[1780665045070,68.85,61984.2,142.8,-0.39677,0.00019,11.07485]
[1780665046477,68.85,61977.04,142.8,-0.39816,0.0002,11.08395]
[1780665047335,68.85,61977.04,142.8,-0.39816,0.0002,11.08395]
[1780665047372,68.85,61977.04,142.8,-0.39816,0.0002,11.08395]
[1780665047556,68.85,61977.04,142.8,-0.39816,0.0002,11.08395]
[1780665047588,68.85,61977.04,142.8,-0.39816,0.0002,11.08395]
[1780665047669,68.85,61975.44,142.8,-0.39847,0.0002,11.08595]
[1780665048053,68.85,61975.44,142.8,-0.39847,0.0002,11.08595]
[1780665048154,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665048610,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665048622,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665048662,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665048685,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665049175,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665049597,68.85,61968.11,142.8,-0.39991,0.0002,11.09516]
[1780665049212,68.85,61962.18,142.8,-0.40107,0.0002,11.1025]
[1780665049684,68.85,61962.18,142.8,-0.40107,0.0002,11.1025]
[1780665049820,68.85,61962.18,142.8,-0.40107,0.0002,11.1025]
[1780665049954,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665050750,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665050796,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665050845,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665050932,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665051387,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665051489,68.85,61953.68,142.8,-0.40273,0.0002,11.11286]
[1780665051498,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665051689,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665051968,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665052047,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665052234,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665052337,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665052545,68.85,61947.11,142.8,-0.40402,0.0002,11.12072]
[1780665052563,68.85,61933.41,142.8,-0.40671,0.0002,11.13674]
[1780665052798,68.85,61933.41,142.8,-0.40671,0.0002,11.13674]
[1780665053137,68.85,61933.41,142.8,-0.40671,0.0002,11.13674]
[1780665053576,68.85,61933.41,142.8,-0.40671,0.0002,11.13674]
[1780665053450,68.85,61925.52,142.8,-0.40826,0.0002,11.14572]
[1780665054409,68.85,61925.52,142.8,-0.40826,0.0002,11.14572]
[1780665054487,68.85,61925.52,142.8,-0.40826,0.0002,11.14572]
[1780665054573,68.85,61925.52,142.8,-0.40826,0.0002,11.14572]
[1780665054574,68.85,61935.41,142.8,-0.40631,0.0002,11.13441]
[1780665055544,68.85,61945.1,142.8,-0.40441,0.0002,11.12309]
[1780665057204,68.85,61943.83,142.8,-0.40466,0.0002,11.12459]
[1780665057379,68.85,61943.83,142.8,-0.40466,0.0002,11.12459]
[1780665057433,68.85,61943.83,142.8,-0.40466,0.0002,11.12459]
[1780665057462,68.85,61943.83,142.8,-0.40466,0.0002,11.12459]
[1780665057538,68.85,61943.83,142.8,-0.40466,0.0002,11.12459]
[1780665057628,68.85,61943.85,142.8,-0.40466,0.0002,11.12456]
[1780665057703,68.85,61943.85,142.8,-0.40466,0.0002,11.12456]
[1780665058015,68.85,61951.27,142.8,-0.4032,0.0002,11.11574]
[1780665059043,68.85,61951.27,142.8,-0.4032,0.0002,11.11574]
[1780665059181,68.85,61951.27,142.8,-0.4032,0.0002,11.11574]
[1780665059402,68.85,61951.27,142.8,-0.4032,0.0002,11.11574]
[1780665059596,68.85,61951.27,142.8,-0.4032,0.0002,11.11574]
[1780665060138,68.85,61950.53,142.8,-0.40335,0.0002,11.11664]
[1780665060651,68.85,61948.52,142.8,-0.40374,0.0002,11.11904]
[1780665060732,68.85,61948.52,142.8,-0.40374,0.0002,11.11904]
[1780665061253,68.85,61948.52,142.8,-0.40374,0.0002,11.11904]
[1780665061411,68.85,61948.52,142.8,-0.40374,0.0002,11.11904]
[1780665061581,68.85,61948.52,142.8,-0.40374,0.0002,11.11904]
[1780665062067,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062212,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062322,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062523,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062534,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062555,68.85,61947.55,142.8,-0.40393,0.0002,11.1202]
[1780665062555,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665062719,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665062728,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665063081,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665063237,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665063577,68.85,61931.69,142.8,-0.40704,0.0002,11.1387]
[1780665063291,68.85,61935.56,142.8,-0.40628,0.0002,11.13424]
[1780665064353,68.85,61935.56,142.8,-0.40628,0.0002,11.13424]
[1780665064577,68.85,61935.56,142.8,-0.40628,0.0002,11.13424]
[1780665064604,68.85,61935.56,142.8,-0.40628,0.0002,11.13424]
[1780665065428,68.85,61937.45,142.8,-0.40591,0.0002,11.13205]
[1780665065536,68.85,61937.45,142.8,-0.40591,0.0002,11.13205]
[1780665066120,68.85,61936.05,142.8,-0.40619,0.0002,11.13367]
[1780665066178,68.85,61923.65,142.8,-0.40862,0.0002,11.14781]
[1780665066732,68.85,61923.65,142.8,-0.40862,0.0002,11.14781]
[1780665068224,68.85,61925.82,142.8,-0.40819,0.0002,11.14535]
[1780665068226,68.85,61925.82,142.8,-0.40819,0.0002,11.14535]
[1780665068474,68.85,61925.82,142.8,-0.40819,0.0002,11.14535]
[1780665068544,68.85,61925.82,142.8,-0.40819,0.0002,11.14535]
[1780665068928,68.85,61925.56,142.8,-0.40824,0.0002,11.14564]
[1780665069121,68.85,61925.56,142.8,-0.40824,0.0002,11.14564]
[1780665069350,68.85,61925.56,142.8,-0.40824,0.0002,11.14564]
[1780665069392,68.85,61925.56,142.8,-0.40824,0.0002,11.14564]
[1780665069412,68.85,61925.56,142.8,-0.40824,0.0002,11.14564]
[1780665069435,68.85,61917.62,142.8,-0.4098,0.0002,11.15451]
[1780665070600,68.85,61917.62,142.8,-0.4098,0.0002,11.15451]
[1780665070104,68.85,61908.68,142.8,-0.41156,0.0002,11.1643]
[1780665070891,68.85,61908.68,142.8,-0.41156,0.0002,11.1643]
[1780665071122,68.85,61908.68,142.8,-0.41156,0.0002,11.1643]
[1780665071536,68.85,61908.68,142.8,-0.41156,0.0002,11.1643]
[1780665071609,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665071694,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665071771,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665071969,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665072084,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665072125,68.85,61920.76,142.8,-0.40918,0.0002,11.15101]
[1780665073240,68.84,61920.4,142.8,-0.40925,0.0002,11.1514]
[1780665073744,68.84,61919.44,142.8,-0.40944,0.0002,11.15245]
[1780665076774,68.84,61916.26,142.8,-0.41006,0.0002,11.15594]
[1780665077242,68.84,61916.26,142.8,-0.41006,0.0002,11.15594]
[1780665077337,68.83,61913.87,142.8,-0.41053,0.0002,11.15855]
[1780665078162,68.83,61910.44,142.8,-0.4112,0.0002,11.16229]
[1780665079529,68.83,61910.44,142.8,-0.4112,0.0002,11.16229]
[1780665079607,68.83,61910.44,142.8,-0.4112,0.0002,11.16229]
[1780665079894,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665079926,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665079929,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665079985,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665080351,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665080388,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665080641,68.83,61911.43,142.8,-0.411,0.0002,11.1612]
[1780665080544,68.83,61897.52,142.8,-0.41375,0.0002,11.17611]
[1780665080745,68.83,61897.52,142.8,-0.41375,0.0002,11.17611]
[1780665080897,68.83,61897.52,142.8,-0.41375,0.0002,11.17611]
[1780665080931,68.83,61897.52,142.8,-0.41375,0.0002,11.17611]
[1780665081595,68.83,61897.52,142.8,-0.41375,0.0002,11.17611]
[1780665081192,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665081676,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665081769,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082009,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082211,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082223,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082257,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082638,68.83,61880.41,142.8,-0.41712,0.0002,11.19371]
[1780665082460,68.83,61884.61,142.8,-0.41629,0.0002,11.18946]
[1780665082828,68.83,61884.61,142.8,-0.41629,0.0002,11.18946]
[1780665083639,68.83,61884.61,142.8,-0.41629,0.0002,11.18946]
[1780665083203,68.83,61886.73,142.8,-0.41588,0.0002,11.1873]
[1780665084479,68.83,61886.73,142.8,-0.41588,0.0002,11.1873]
[1780665084580,68.83,61886.73,142.8,-0.41588,0.0002,11.1873]
[1780665084640,68.83,61889.97,142.8,-0.41524,0.0002,11.18399]
[1780665084704,68.83,61889.97,142.8,-0.41524,0.0002,11.18399]
[1780665085217,68.83,61899.79,142.8,-0.4133,0.0002,11.17372]
[1780665085731,68.83,61899.79,142.8,-0.4133,0.0002,11.17372]
[1780665086224,68.83,61895.98,142.8,-0.41405,0.0002,11.17774]
[1780665087145,68.83,61895.98,142.8,-0.41405,0.0002,11.17774]
[1780665087390,68.83,61895.98,142.8,-0.41405,0.0002,11.17774]
[1780665087394,68.83,61895.7,142.8,-0.41411,0.0002,11.17804]
[1780665087840,68.83,61895.7,142.8,-0.41411,0.0002,11.17804]
[1780665087878,68.83,61895.7,142.8,-0.41411,0.0002,11.17804]
[1780665088239,68.84,61896.74,142.8,-0.41391,0.0002,11.17696]
[1780665088776,68.84,61896.74,142.8,-0.41391,0.0002,11.17696]
[1780665089468,68.84,61896.74,142.8,-0.41391,0.0002,11.17696]
[1780665090429,68.84,61897.0,142.8,-0.41386,0.0002,11.1767]
[1780665090629,68.84,61897.0,142.8,-0.41386,0.0002,11.1767]
[1780665090956,68.84,61894.46,142.8,-0.41436,0.0002,11.17936]
[1780665091018,68.84,61894.46,142.8,-0.41436,0.0002,11.17936]
[1780665091260,68.84,61898.27,142.8,-0.41357,0.0002,11.17022]
[1780665091753,68.84,61898.27,142.8,-0.41357,0.0002,11.17022]
[1780665091908,68.84,61898.27,142.8,-0.41357,0.0002,11.17022]
[1780665092017,68.84,61898.27,142.8,-0.41357,0.0002,11.17022]
[1780665092703,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665092742,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665092861,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665092877,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665092973,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665093472,68.84,61895.88,142.8,-0.41405,0.0002,11.17274]
[1780665094091,68.84,61896.95,142.8,-0.41384,0.0002,11.17163]
[1780665094281,68.84,61904.01,142.8,-0.41245,0.0002,11.16414]
[1780665095316,68.84,61904.01,142.8,-0.41245,0.0002,11.16414]
[1780665095719,68.84,61905.0,142.8,-0.41225,0.0002,11.16309]
[1780665095854,68.84,61905.0,142.8,-0.41225,0.0002,11.16309]
[1780665095957,68.84,61905.0,142.8,-0.41225,0.0002,11.16309]
[1780665096307,68.85,61908.45,142.8,-0.41157,0.0002,11.15938]
[1780665098706,68.84,61910.4,142.8,-0.41118,0.0002,11.15722]
[1780665098712,68.84,61910.4,142.8,-0.41118,0.0002,11.15722]
[1780665099328,68.83,61908.29,142.8,-0.41159,0.0002,11.15948]
[1780665100376,68.83,61908.29,142.8,-0.41159,0.0002,11.15948]
[1780665100414,68.83,61908.29,142.8,-0.41159,0.0002,11.15948]
[1780665100613,68.84,61898.43,142.8,-0.41354,0.0002,11.17004]
[1780665100795,68.84,61898.43,142.8,-0.41354,0.0002,11.17004]
[1780665100915,68.84,61898.43,142.8,-0.41354,0.0002,11.17004]
[1780665101342,68.84,61889.85,142.8,-0.41524,0.0002,11.17899]
[1780665102366,68.84,61889.85,142.8,-0.41524,0.0002,11.17899]
[1780665102367,68.84,61889.85,142.8,-0.41524,0.0002,11.17899]
[1780665102381,68.84,61889.85,142.8,-0.41524,0.0002,11.17899]
[1780665102458,68.84,61892.23,142.8,-0.41477,0.0002,11.17655]
[1780665103378,68.84,61892.23,142.8,-0.41477,0.0002,11.17655]
[1780665103498,68.84,61892.23,142.8,-0.41477,0.0002,11.17655]
[1780665103663,68.84,61899.9,142.8,-0.41325,0.0002,11.1685]
[1780665103977,68.84,61899.9,142.8,-0.41325,0.0002,11.1685]
[1780665104363,68.84,61903.62,142.8,-0.41252,0.0002,11.16454]
[1780665106830,68.84,61901.96,142.8,-0.41285,0.0002,11.16635]
[1780665107747,68.84,61902.28,142.8,-0.41279,0.0002,11.16601]
[1780665108391,68.84,61908.53,142.8,-0.41156,0.0002,11.15929]
[1780665109026,68.84,61908.53,142.8,-0.41156,0.0002,11.15929]
[1780665110305,68.84,61909.51,142.8,-0.41136,0.0002,11.15823]
[1780665111739,68.85,61908.98,142.8,-0.41147,0.0002,11.15883]
[1780665112539,68.85,61908.98,142.8,-0.41147,0.0002,11.15883]
[1780665112698,68.85,61908.98,142.8,-0.41147,0.0002,11.15883]
[1780665113426,68.85,61909.78,142.8,-0.41131,0.0002,11.15795]
[1780665114091,68.85,61909.78,142.8,-0.41131,0.0002,11.15795]
[1780665114353,68.85,61909.78,142.8,-0.41131,0.0002,11.15795]
[1780665114433,68.84,61915.08,142.8,-0.41027,0.0002,11.15212]
[1780665115200,68.84,61915.08,142.8,-0.41027,0.0002,11.15212]
[1780665116447,68.84,61920.73,142.8,-0.40915,0.0002,11.14583]
[1780665117891,68.84,61922.1,142.8,-0.40888,0.0002,11.14428]
[1780665118399,68.84,61922.1,142.8,-0.40888,0.0002,11.14428]
[1780665119122,68.84,61921.41,142.8,-0.40901,0.0002,11.14505]
[1780665119403,68.84,61921.41,142.8,-0.40901,0.0002,11.14505]
[1780665119442,68.84,61921.41,142.8,-0.40901,0.0002,11.14505]
[1780665119495,68.84,61921.41,142.8,-0.40901,0.0002,11.14505]
[1780665119500,68.84,61921.41,142.8,-0.40901,0.0002,11.14505]
[1780665119558,68.83,61925.52,142.8,-0.4082,0.0002,11.14041]
[1780665119743,68.83,61925.52,142.8,-0.4082,0.0002,11.14041]
[1780665119982,68.83,61925.52,142.8,-0.4082,0.0002,11.14041]
[1780665120159,68.83,61925.52,142.8,-0.4082,0.0002,11.14041]
[1780665120356,68.83,61925.52,142.8,-0.4082,0.0002,11.14041]
[1780665120476,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665120734,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665120825,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665120948,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121045,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121095,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121225,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121574,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121639,68.83,61929.99,142.8,-0.40732,0.0002,11.13533]
[1780665121609,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665121971,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122145,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122201,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122342,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122530,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122549,68.83,61944.29,142.8,-0.40451,0.0002,11.11871]
[1780665122742,68.83,61948.23,142.8,-0.40374,0.0002,11.11403]
[1780665122750,68.83,61948.23,142.8,-0.40374,0.0002,11.11403]
[1780665122982,68.83,61948.23,142.8,-0.40374,0.0002,11.11403]
[1780665123470,68.83,61948.23,142.8,-0.40374,0.0002,11.11403]
[1780665123642,68.83,61948.23,142.8,-0.40374,0.0002,11.11403]
[1780665123608,68.83,61940.62,142.8,-0.40523,0.0002,11.12302]
[1780665123741,68.83,61940.62,142.8,-0.40523,0.0002,11.12302]
[1780665124640,68.83,61940.62,142.8,-0.40523,0.0002,11.12302]
[1780665124683,68.83,61936.4,142.8,-0.40606,0.0002,11.12795]
[1780665125544,68.83,61930.03,142.8,-0.40731,0.0002,11.13527]
[1780665125868,68.83,61930.03,142.8,-0.40731,0.0002,11.13527]
[1780665126519,68.83,61934.87,142.8,-0.40636,0.0002,11.12971]
[1780665127269,68.83,61934.87,142.8,-0.40636,0.0002,11.12971]
[1780665128335,68.83,61935.93,142.8,-0.40615,0.0002,11.12848]
[1780665128336,68.83,61935.93,142.8,-0.40615,0.0002,11.12848]
[1780665128525,68.83,61935.93,142.8,-0.40615,0.0002,11.12848]
[1780665129706,68.83,61936.92,142.8,-0.40596,0.0002,11.12732]
[1780665129895,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665129913,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665129985,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665130120,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665130364,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665130661,68.83,61935.78,142.8,-0.40618,0.0002,11.12864]
[1780665130547,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665130912,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131008,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131123,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131302,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131342,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131538,68.83,61950.73,142.8,-0.40325,0.0002,11.11103]
[1780665131554,68.83,61957.38,142.8,-0.40194,0.0002,11.103]
[1780665133423,68.83,61958.73,142.8,-0.40168,0.0002,11.10137]
[1780665133516,68.83,61958.73,142.8,-0.40168,0.0002,11.10137]
[1780665133570,68.83,61958.73,142.8,-0.40168,0.0002,11.10137]
[1780665133578,68.83,61963.4,142.8,-0.40077,0.0002,11.09565]
[1780665134575,68.83,61966.81,142.8,-0.4001,0.0002,11.09144]
[1780665135282,68.83,61966.81,142.8,-0.4001,0.0002,11.09144]
[1780665135856,68.84,61969.25,142.8,-0.39963,0.0002,11.08842]
[1780665135957,68.84,61969.25,142.8,-0.39963,0.0002,11.08842]
[1780665136589,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665136753,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665136965,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665137180,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665137221,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665137708,68.84,61964.96,142.8,-0.40047,0.0002,11.09376]
[1780665137596,68.84,61956.48,142.8,-0.40213,0.0002,11.10417]
[1780665137877,68.84,61956.48,142.8,-0.40213,0.0002,11.10417]
[1780665137998,68.84,61956.48,142.8,-0.40213,0.0002,11.10417]
[1780665138603,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665138800,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139058,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139314,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139517,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139660,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139698,68.84,61961.1,142.8,-0.40123,0.0002,11.09854]
[1780665139610,68.84,61966.67,142.8,-0.40014,0.0002,11.09168]
[1780665139820,68.84,61966.67,142.8,-0.40014,0.0002,11.09168]
[1780665139863,68.84,61966.67,142.8,-0.40014,0.0002,11.09168]
[1780665140051,68.84,61966.67,142.8,-0.40014,0.0002,11.09168]
[1780665140681,68.84,61966.67,142.8,-0.40014,0.0002,11.09168]
[1780665140616,68.84,61977.02,142.8,-0.39812,0.0002,11.0787]
[1780665141753,68.84,61982.44,142.8,-0.39706,0.0002,11.07181]
[1780665141900,68.84,61982.44,142.8,-0.39706,0.0002,11.07181]
[1780665142613,68.84,61982.44,142.8,-0.39706,0.0002,11.07181]
[1780665142662,68.84,61982.44,142.8,-0.39706,0.0002,11.07181]
[1780665142714,68.84,61993.77,142.8,-0.39486,0.00019,11.0571]
[1780665143698,68.84,61993.77,142.8,-0.39486,0.00019,11.0571]
[1780665144174,68.85,61991.75,142.8,-0.39525,0.00019,11.05977]
[1780665144338,68.85,61991.75,142.8,-0.39525,0.00019,11.05977]
[1780665144649,68.84,61991.91,142.8,-0.39522,0.00019,11.05952]
[1780665145485,68.84,61991.91,142.8,-0.39522,0.00019,11.05952]
[1780665145656,68.84,61997.45,142.8,-0.39413,0.00019,11.05221]
[1780665147179,68.84,61996.0,142.8,-0.39441,0.00019,11.05411]
[1780665147307,68.84,61996.0,142.8,-0.39441,0.00019,11.05411]
[1780665147670,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665147766,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665147794,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665147904,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665147949,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665148503,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665148662,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665148724,68.84,62000.38,142.8,-0.39356,0.00019,11.04829]
[1780665148757,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665148799,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665148824,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665148827,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665149362,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665149540,68.83,62008.41,142.8,-0.392,0.00019,11.0375]
[1780665150259,68.83,62010.73,142.8,-0.39154,0.00019,11.03435]
[1780665150377,68.83,62010.73,142.8,-0.39154,0.00019,11.03435]
[1780665150437,68.83,62010.73,142.8,-0.39154,0.00019,11.03435]
[1780665150487,68.83,62010.73,142.8,-0.39154,0.00019,11.03435]
[1780665150691,68.83,62004.57,142.8,-0.39274,0.00019,11.04266]
[1780665150948,68.83,62004.57,142.8,-0.39274,0.00019,11.04266]
[1780665151123,68.83,62004.57,142.8,-0.39274,0.00019,11.04266]
[1780665151464,68.83,62004.57,142.8,-0.39274,0.00019,11.04266]
[1780665151698,68.83,62000.8,142.8,-0.39343,0.00019,11.04248]
[1780665151848,68.83,62000.8,142.8,-0.39343,0.00019,11.04248]
[1780665152705,68.83,61995.25,142.8,-0.39451,0.00019,11.04982]
[1780665153017,68.83,61995.25,142.8,-0.39451,0.00019,11.04982]
[1780665153071,68.83,61995.25,142.8,-0.39451,0.00019,11.04982]
[1780665155128,68.83,61998.4,142.8,-0.39389,0.00019,11.04563]
[1780665155856,68.83,61997.42,142.8,-0.39408,0.00019,11.04691]
[1780665156333,68.83,61997.42,142.8,-0.39408,0.00019,11.04691]
[1780665156374,68.83,61997.42,142.8,-0.39408,0.00019,11.04691]
[1780665156580,68.83,61997.42,142.8,-0.39408,0.00019,11.04691]
[1780665156733,68.83,61988.65,142.8,-0.39579,0.0002,11.05841]
[1780665156941,68.83,61988.65,142.8,-0.39579,0.0002,11.05841]
[1780665157743,68.83,61988.65,142.8,-0.39579,0.0002,11.05841]
[1780665159054,68.82,61987.68,142.8,-0.39597,0.0002,11.05962]
[1780665159379,68.82,61987.68,142.8,-0.39597,0.0002,11.05962]
[1780665159418,68.82,61987.68,142.8,-0.39597,0.0002,11.05962]
[1780665159758,68.82,61984.46,142.8,-0.3966,0.0002,11.06378]
[1780665159987,68.82,61984.46,142.8,-0.3966,0.0002,11.06378]
[1780665160790,68.82,61984.46,142.8,-0.3966,0.0002,11.06378]
[1780665161209,68.82,61982.81,142.8,-0.39692,0.0002,11.06586]
[1780665161675,68.82,61982.81,142.8,-0.39692,0.0002,11.06586]
[1780665161771,68.82,61982.81,142.8,-0.39692,0.0002,11.06586]
[1780665161783,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665161850,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665161875,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665162208,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665162620,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665162650,68.82,61962.43,142.8,-0.4009,0.0002,11.09153]
[1780665162782,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665162969,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163135,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163147,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163606,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163618,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163780,68.82,61948.87,142.8,-0.40356,0.0002,11.10798]
[1780665163789,68.82,61954.65,142.8,-0.40243,0.0002,11.10104]
[1780665163891,68.82,61954.65,142.8,-0.40243,0.0002,11.10104]
[1780665164824,68.82,61955.02,142.8,-0.40236,0.0002,11.1006]
[1780665165102,68.82,61955.02,142.8,-0.40236,0.0002,11.1006]
[1780665165622,68.82,61955.02,142.8,-0.40236,0.0002,11.1006]
[1780665165805,68.82,61949.73,142.8,-0.4034,0.0002,11.10698]
[1780665167344,68.82,61948.29,142.8,-0.40368,0.0002,11.1087]
[1780665167447,68.82,61948.29,142.8,-0.40368,0.0002,11.1087]
[1780665169331,68.82,61950.84,142.8,-0.40318,0.0002,11.10565]
[1780665169377,68.82,61950.84,142.8,-0.40318,0.0002,11.10565]
[1780665169651,68.82,61950.84,142.8,-0.40318,0.0002,11.10565]
[1780665169870,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170056,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170105,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170236,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170607,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170750,68.82,61951.79,142.8,-0.403,0.0002,11.10452]
[1780665170831,68.82,61949.12,142.8,-0.40352,0.0002,11.10772]
[1780665170844,68.82,61949.12,142.8,-0.40352,0.0002,11.10772]
[1780665171171,68.82,61949.12,142.8,-0.40352,0.0002,11.10772]
[1780665171536,68.82,61949.12,142.8,-0.40352,0.0002,11.10772]
[1780665171748,68.82,61949.12,142.8,-0.40352,0.0002,11.10772]
[1780665171733,68.82,61933.8,142.8,-0.40653,0.0002,11.12571]
[1780665171857,68.82,61933.8,142.8,-0.40653,0.0002,11.12571]
[1780665171954,68.82,61933.8,142.8,-0.40653,0.0002,11.12571]
[1780665172116,68.82,61933.8,142.8,-0.40653,0.0002,11.12571]
[1780665172297,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173013,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173021,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173040,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173501,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173599,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173753,68.82,61919.89,142.8,-0.40926,0.0002,11.14149]
[1780665173837,68.82,61921.59,142.8,-0.40892,0.0002,11.13956]
[1780665174101,68.82,61921.59,142.8,-0.40892,0.0002,11.13956]
[1780665174502,68.82,61921.59,142.8,-0.40892,0.0002,11.13956]
[1780665174612,68.82,61921.59,142.8,-0.40892,0.0002,11.13956]
[1780665174703,68.82,61930.03,142.8,-0.40726,0.0002,11.13]
[1780665174859,68.82,61930.03,142.8,-0.40726,0.0002,11.13]
[1780665174961,68.82,61930.03,142.8,-0.40726,0.0002,11.13]
[1780665175761,68.82,61930.03,142.8,-0.40726,0.0002,11.13]
[1780665175048,68.82,61927.14,142.8,-0.40783,0.0002,11.13329]
[1780665175872,68.82,61927.14,142.8,-0.40783,0.0002,11.13329]
[1780665175972,68.82,61927.14,142.8,-0.40783,0.0002,11.13329]
[1780665176073,68.82,61921.21,142.8,-0.409,0.0002,11.13997]
[1780665178334,68.82,61920.25,142.8,-0.40918,0.0002,11.14103]
[1780665178501,68.82,61920.25,142.8,-0.40918,0.0002,11.14103]
[1780665178615,68.82,61920.25,142.8,-0.40918,0.0002,11.14103]
[1780665179697,68.81,61921.82,142.8,-0.40887,0.0002,11.13925]
[1780665180699,68.81,61920.61,142.8,-0.40911,0.0002,11.14059]
[1780665181066,68.81,61921.34,142.8,-0.40896,0.0002,11.13976]
[1780665181437,68.81,61921.34,142.8,-0.40896,0.0002,11.13976]
[1780665181722,68.81,61921.34,142.8,-0.40896,0.0002,11.13976]
[1780665181728,68.81,61916.22,142.8,-0.40997,0.0002,11.14545]
[1780665181881,68.81,61916.22,142.8,-0.40997,0.0002,11.14545]
[1780665182738,68.81,61916.22,142.8,-0.40997,0.0002,11.14545]
[1780665182834,68.81,61924.3,142.8,-0.40838,0.0002,11.13641]
[1780665184054,68.81,61923.31,142.8,-0.40857,0.0002,11.13753]
[1780665184379,68.81,61923.31,142.8,-0.40857,0.0002,11.13753]
[1780665184751,68.81,61923.31,142.8,-0.40857,0.0002,11.13753]
[1780665184774,68.81,61923.31,142.8,-0.40857,0.0002,11.13753]
[1780665184903,68.8,61922.82,142.8,-0.40866,0.0002,11.13806]
[1780665185962,68.8,61923.42,142.8,-0.40855,0.0002,11.13738]
[1780665186566,68.8,61923.42,142.8,-0.40855,0.0002,11.13738]
[1780665186872,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665186884,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665186895,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187048,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187098,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187199,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187378,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187496,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187524,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187770,68.8,61925.35,142.8,-0.40816,0.0002,11.13519]
[1780665187809,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665187900,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665187994,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188125,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188361,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188723,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188784,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188787,68.8,61928.49,142.8,-0.40754,0.0002,11.13161]
[1780665188749,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189212,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189327,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189398,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189644,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189775,68.8,61947.05,142.8,-0.4039,0.0002,11.10999]
[1780665189745,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190191,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190309,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190390,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190505,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190510,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190782,68.8,61956.81,142.8,-0.40198,0.0002,11.09826]
[1780665190553,68.8,61965.3,142.8,-0.40032,0.0002,11.08783]
[1780665190951,68.8,61965.3,142.8,-0.40032,0.0002,11.08783]
[1780665191387,68.8,61965.3,142.8,-0.40032,0.0002,11.08783]
[1780665191425,68.8,61965.3,142.8,-0.40032,0.0002,11.08783]
[1780665191445,68.8,61965.3,142.8,-0.40032,0.0002,11.08783]
[1780665191535,68.8,61967.99,142.8,-0.3998,0.0002,11.0845]
[1780665192729,68.8,61967.99,142.8,-0.3998,0.0002,11.0845]
[1780665194022,68.81,61971.74,142.8,-0.39907,0.0002,11.07985]
[1780665195167,68.81,61971.74,142.8,-0.39907,0.0002,11.07985]
[1780665196517,68.81,61972.48,142.8,-0.39893,0.0002,11.07894]
[1780665197175,68.81,61974.19,142.8,-0.3986,0.0002,11.07682]
[1780665197250,68.81,61974.19,142.8,-0.3986,0.0002,11.07682]
[1780665197403,68.81,61974.19,142.8,-0.3986,0.0002,11.07682]
[1780665197795,68.81,61974.19,142.8,-0.3986,0.0002,11.07682]
[1780665197844,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665197898,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198172,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198449,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198574,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198596,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198596,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198672,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198746,68.82,61969.37,142.8,-0.39954,0.0002,11.0829]
[1780665198797,68.82,61959.38,142.8,-0.4015,0.0002,11.09526]
[1780665199018,68.82,61959.38,142.8,-0.4015,0.0002,11.09526]
[1780665199487,68.82,61959.38,142.8,-0.4015,0.0002,11.09526]
[1780665199800,68.82,61959.38,142.8,-0.4015,0.0002,11.09526]
[1780665199642,68.81,61968.95,142.8,-0.39962,0.0002,11.08341]
[1780665200380,68.81,61982.96,142.8,-0.39689,0.0002,11.06566]
[1780665201362,68.81,61982.96,142.8,-0.39689,0.0002,11.06566]
[1780665201541,68.81,61982.96,142.8,-0.39689,0.0002,11.06566]
[1780665201680,68.81,61982.96,142.8,-0.39689,0.0002,11.06566]
[1780665201696,68.81,61982.96,142.8,-0.39689,0.0002,11.06566]
[1780665201697,68.82,61980.17,142.8,-0.39744,0.0002,11.06927]
[1780665201894,68.82,61980.17,142.8,-0.39744,0.0002,11.06927]
[1780665202535,68.82,61980.17,142.8,-0.39744,0.0002,11.06927]
[1780665202571,68.82,61986.76,142.8,-0.39615,0.0002,11.06078]
[1780665203089,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204031,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204034,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204291,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204376,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204399,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204462,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204535,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204743,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204855,68.82,61990.48,142.8,-0.39542,0.00019,11.05594]
[1780665204795,68.81,61986.84,142.8,-0.39613,0.0002,11.06064]
[1780665205292,68.81,61986.84,142.8,-0.39613,0.0002,11.06064]
[1780665205585,68.81,61986.84,142.8,-0.39613,0.0002,11.06064]
[1780665205685,68.82,61969.45,142.8,-0.39953,0.0002,11.0828]
[1780665206002,68.82,61969.45,142.8,-0.39953,0.0002,11.0828]
[1780665206293,68.82,61969.45,142.8,-0.39953,0.0002,11.0828]
[1780665206374,68.82,61960.25,142.8,-0.40133,0.0002,11.09418]
[1780665207461,68.82,61960.25,142.8,-0.40133,0.0002,11.09418]
[1780665207534,68.82,61963.42,142.8,-0.40071,0.0002,11.0903]
[1780665209132,68.82,61963.97,142.8,-0.4006,0.0002,11.08964]
[1780665209753,68.82,61963.97,142.8,-0.4006,0.0002,11.08964]
[1780665210138,68.82,61970.13,142.8,-0.3994,0.0002,11.082]
[1780665212312,68.82,61971.4,142.8,-0.39912,0.0002,11.07522]
[1780665213096,68.82,61970.27,142.8,-0.39934,0.0002,11.07664]
[1780665213739,68.82,61970.27,142.8,-0.39934,0.0002,11.07664]
[1780665213787,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214296,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214300,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214387,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214392,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214418,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214420,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214432,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214453,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214534,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214712,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214752,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214832,68.82,61976.37,142.8,-0.39814,0.0002,11.06891]
[1780665214860,68.82,61989.03,142.8,-0.39567,0.0002,11.05262]
[1780665215492,68.82,61989.03,142.8,-0.39567,0.0002,11.05262]
[1780665215821,68.82,61989.03,142.8,-0.39567,0.0002,11.05262]
[1780665215848,68.82,61993.8,142.8,-0.39473,0.00019,11.04636]
[1780665216337,68.82,61993.8,142.8,-0.39473,0.00019,11.04636]
[1780665216353,68.82,61993.8,142.8,-0.39473,0.00019,11.04636]
[1780665218384,68.81,61996.2,142.8,-0.39426,0.00019,11.04318]
[1780665218757,68.81,61996.2,142.8,-0.39426,0.00019,11.04318]
[1780665219558,68.81,61996.5,142.8,-0.3942,0.00019,11.04276]
[1780665219589,68.81,61996.5,142.8,-0.3942,0.00019,11.04276]
[1780665219777,68.81,61996.5,142.8,-0.3942,0.00019,11.04276]
[1780665219878,68.81,61993.5,142.8,-0.39478,0.00019,11.0467]
[1780665220322,68.81,61993.5,142.8,-0.39478,0.00019,11.0467]
[1780665221333,68.81,61991.94,142.8,-0.39509,0.0002,11.04875]
[1780665222224,68.81,61986.83,142.8,-0.39608,0.0002,11.05537]
[1780665225250,68.8,61981.53,142.8,-0.39711,0.0002,11.06215]
[1780665227869,68.8,61981.86,142.8,-0.39704,0.0002,11.0617]
[1780665227870,68.8,61981.86,142.8,-0.39704,0.0002,11.0617]
[1780665228870,68.79,61981.93,142.8,-0.39702,0.0002,11.06157]
[1780665228762,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665228914,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665229019,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665229041,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665229146,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665229700,68.79,61987.73,142.8,-0.39588,0.0002,11.05405]
[1780665229768,68.79,61981.01,142.8,-0.3972,0.0002,11.06272]
[1780665230013,68.79,61981.01,142.8,-0.3972,0.0002,11.06272]
[1780665230285,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231167,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231376,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231595,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231668,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231671,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231687,68.79,61972.31,142.8,-0.3989,0.0002,11.07378]
[1780665231804,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665231950,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232051,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232202,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232265,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232594,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232755,68.79,61974.58,142.8,-0.39845,0.0002,11.07089]
[1780665232814,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665232993,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665233113,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665233220,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665233272,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665233277,68.79,61992.12,142.8,-0.39502,0.0002,11.04827]
[1780665235193,68.78,61995.33,142.8,-0.39439,0.00019,11.04403]
[1780665235213,68.78,61995.33,142.8,-0.39439,0.00019,11.04403]
[1780665236123,68.78,61994.1,142.8,-0.39463,0.0002,11.04564]
[1780665237582,68.78,61992.5,142.8,-0.39494,0.0002,11.04773]
[1780665238311,68.78,61992.89,142.8,-0.39486,0.0002,11.0472]
[1780665238442,68.78,61992.89,142.8,-0.39486,0.0002,11.0472]
[1780665238767,68.78,61992.89,142.8,-0.39486,0.0002,11.0472]
[1780665238832,68.78,61992.89,142.8,-0.39486,0.0002,11.0472]
[1780665238862,68.78,61992.89,142.8,-0.39486,0.0002,11.0472]
[1780665238810,68.78,62000.68,142.8,-0.39334,0.00019,11.03685]
[1780665238998,68.78,62000.68,142.8,-0.39334,0.00019,11.03685]
[1780665239543,68.78,62000.68,142.8,-0.39334,0.00019,11.03685]
[1780665239852,68.78,62012.1,142.8,-0.39112,0.00019,11.02143]
[1780665240252,68.78,62012.1,142.8,-0.39112,0.00019,11.02143]
[1780665240608,68.78,62012.1,142.8,-0.39112,0.00019,11.02143]
[1780665240705,68.78,62012.1,142.8,-0.39112,0.00019,11.02143]
[1780665240715,68.78,62012.1,142.8,-0.39112,0.00019,11.02143]
[1780665240990,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241077,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241176,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241190,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241314,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241315,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241347,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241391,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241814,68.78,62011.27,142.8,-0.39128,0.00019,11.02256]
[1780665241881,68.78,61999.81,142.8,-0.39351,0.00019,11.038]
[1780665242373,68.78,61992.79,142.8,-0.39488,0.0002,11.04729]
[1780665243480,68.78,61992.79,142.8,-0.39488,0.0002,11.04729]
[1780665243542,68.78,61992.79,142.8,-0.39488,0.0002,11.04729]
[1780665243545,68.78,61992.79,142.8,-0.39488,0.0002,11.04729]
[1780665243825,68.78,61992.79,142.8,-0.39488,0.0002,11.04729]
[1780665243834,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665244469,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665244523,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665244528,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665244556,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665244662,68.77,61995.39,142.8,-0.39437,0.0002,11.04384]
[1780665245540,68.77,61997.09,142.8,-0.39403,0.00019,11.04157]
[1780665245616,68.77,61997.09,142.8,-0.39403,0.00019,11.04157]
[1780665245864,68.77,61997.09,142.8,-0.39403,0.00019,11.04157]
[1780665246207,68.77,61999.03,142.8,-0.39365,0.00019,11.03898]
[1780665246628,68.77,61999.03,142.8,-0.39365,0.00019,11.03898]
[1780665247275,68.77,62000.01,142.8,-0.39346,0.00019,11.03766]
[1780665247318,68.77,62000.01,142.8,-0.39346,0.00019,11.03766]
[1780665247424,68.77,62000.01,142.8,-0.39346,0.00019,11.03766]
[1780665247566,68.77,62000.01,142.8,-0.39346,0.00019,11.03766]
[1780665248446,68.77,61998.96,142.8,-0.39367,0.00019,11.03906]
[1780665248566,68.77,61998.96,142.8,-0.39367,0.00019,11.03906]
[1780665248632,68.77,61998.96,142.8,-0.39367,0.00019,11.03906]
[1780665248828,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665248977,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249107,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249336,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249417,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249582,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249645,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249711,68.77,62004.02,142.8,-0.39268,0.00019,11.03227]
[1780665249790,68.77,62013.58,142.8,-0.39082,0.00019,11.01929]
[1780665250006,68.77,62013.58,142.8,-0.39082,0.00019,11.01929]
[1780665250957,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251141,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251142,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251275,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251422,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251644,68.77,62015.16,142.8,-0.39051,0.00019,11.01712]
[1780665251754,68.77,62012.33,142.8,-0.39106,0.00019,11.021]
[1780665252224,68.77,62012.33,142.8,-0.39106,0.00019,11.021]
[1780665252314,68.77,62012.33,142.8,-0.39106,0.00019,11.021]
[1780665252499,68.77,62016.18,142.8,-0.39031,0.00019,11.01572]
[1780665253045,68.77,62016.18,142.8,-0.39031,0.00019,11.01572]
[1780665253078,68.77,62016.18,142.8,-0.39031,0.00019,11.01572]
[1780665253448,68.77,62016.18,142.8,-0.39031,0.00019,11.01572]
[1780665254106,68.77,62014.95,142.8,-0.39055,0.00019,11.01741]
[1780665254452,68.77,62014.95,142.8,-0.39055,0.00019,11.01741]
[1780665254982,68.77,62014.93,142.8,-0.39055,0.00019,11.01744]
[1780665255074,68.77,62014.93,142.8,-0.39055,0.00019,11.01744]
[1780665255223,68.77,62014.93,142.8,-0.39055,0.00019,11.01744]
[1780665255612,68.77,62014.93,142.8,-0.39055,0.00019,11.01744]
[1780665256506,68.77,62017.61,142.8,-0.39003,0.00019,11.01375]
[1780665256530,68.77,62022.33,142.8,-0.38912,0.00019,11.00721]
[1780665261565,68.77,62022.96,142.8,-0.389,0.00019,11.00636]
[1780665262544,68.77,62022.96,142.8,-0.389,0.00019,11.00636]
[1780665262866,68.77,62022.96,142.8,-0.389,0.00019,11.00636]
[1780665264507,68.77,62028.26,142.8,-0.38797,0.00019,10.99895]
[1780665264638,68.77,62028.26,142.8,-0.38797,0.00019,10.99895]
[1780665264854,68.77,62028.26,142.8,-0.38797,0.00019,10.99895]
[1780665265071,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265087,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265114,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265391,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265416,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265476,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265514,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265660,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265676,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265732,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265741,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265918,68.77,62024.32,142.8,-0.38874,0.00019,11.00449]
[1780665265791,68.77,62011.42,142.8,-0.39124,0.00019,11.0223]
[1780665265972,68.77,62011.42,142.8,-0.39124,0.00019,11.0223]
[1780665266185,68.77,62011.42,142.8,-0.39124,0.00019,11.0223]
[1780665266919,68.77,61986.05,142.8,-0.39619,0.0002,11.05607]
[1780665266987,68.77,61986.05,142.8,-0.39619,0.0002,11.05607]
[1780665267454,68.77,61986.05,142.8,-0.39619,0.0002,11.05607]
[1780665267570,68.77,61986.05,142.8,-0.39619,0.0002,11.05607]
[1780665267721,68.77,61976.52,142.8,-0.39805,0.0002,11.0683]
[1780665268140,68.77,61976.52,142.8,-0.39805,0.0002,11.0683]
[1780665268221,68.77,61976.52,142.8,-0.39805,0.0002,11.0683]
[1780665269726,68.77,61977.06,142.8,-0.39795,0.0002,11.0676]
[1780665269737,68.77,61982.15,142.8,-0.39695,0.0002,11.06106]
[1780665270207,68.77,61982.15,142.8,-0.39695,0.0002,11.06106]
[1780665271759,68.77,61983.53,142.8,-0.39667,0.0002,11.05925]
[1780665271860,68.76,61985.45,142.8,-0.39625,0.0002,11.05152]
[1780665272175,68.76,61985.45,142.8,-0.39625,0.0002,11.05152]
[1780665272648,68.76,61988.74,142.8,-0.39561,0.0002,11.04721]
[1780665273480,68.76,61988.74,142.8,-0.39561,0.0002,11.04721]
[1780665273519,68.76,61988.74,142.8,-0.39561,0.0002,11.04721]
[1780665273537,68.76,61988.74,142.8,-0.39561,0.0002,11.04721]
[1780665273911,68.76,61988.74,142.8,-0.39561,0.0002,11.04721]
[1780665273655,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274042,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274063,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274073,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274076,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274117,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274346,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274355,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274924,68.75,61991.94,142.8,-0.39498,0.0002,11.04298]
[1780665274662,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275079,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275091,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275111,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275396,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275920,68.75,62000.88,142.8,-0.39323,0.00019,11.03113]
[1780665275953,68.75,62010.65,142.8,-0.39132,0.00019,11.01791]
[1780665276838,68.75,62010.65,142.8,-0.39132,0.00019,11.01791]
[1780665276877,68.75,62010.65,142.8,-0.39132,0.00019,11.01791]
[1780665276898,68.75,62015.79,142.8,-0.39032,0.00019,11.01087]
[1780665277101,68.75,62015.79,142.8,-0.39032,0.00019,11.01087]
[1780665277175,68.75,62015.79,142.8,-0.39032,0.00019,11.01087]
[1780665278064,68.75,62017.26,142.8,-0.39004,0.00019,11.00884]
[1780665278178,68.75,62017.26,142.8,-0.39004,0.00019,11.00884]
[1780665278690,68.75,62012.87,142.8,-0.39089,0.00019,11.01488]
[1780665279384,68.75,62012.87,142.8,-0.39089,0.00019,11.01488]
[1780665279413,68.75,62012.87,142.8,-0.39089,0.00019,11.01488]
[1780665280298,68.75,62010.24,142.8,-0.3914,0.00019,11.01847]
[1780665280843,68.75,62010.24,142.8,-0.3914,0.00019,11.01847]
[1780665281095,68.75,62010.35,142.8,-0.39138,0.00019,11.01832]
[1780665281142,68.75,62010.35,142.8,-0.39138,0.00019,11.01832]
[1780665281455,68.75,62010.35,142.8,-0.39138,0.00019,11.01832]
[1780665282299,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282313,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282351,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282382,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282453,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282461,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282570,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282620,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282745,68.75,62009.79,142.8,-0.39149,0.00019,11.01908]
[1780665282790,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283148,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283296,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283413,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283669,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283906,68.75,61992.62,142.8,-0.39484,0.0002,11.04206]
[1780665283747,68.75,61984.52,142.8,-0.39642,0.0002,11.05263]
[1780665284215,68.75,61984.52,142.8,-0.39642,0.0002,11.05263]
[1780665284241,68.75,61984.52,142.8,-0.39642,0.0002,11.05263]
[1780665284781,68.75,61970.11,142.8,-0.39924,0.0002,11.07098]
[1780665285904,68.75,61967.34,142.8,-0.39978,0.0002,11.07445]
[1780665288097,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288179,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288182,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288319,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288495,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288812,68.75,61966.51,142.8,-0.39995,0.0002,11.07548]
[1780665288877,68.75,61953.34,142.8,-0.40253,0.0002,11.09165]
[1780665289137,68.75,61953.34,142.8,-0.40253,0.0002,11.09165]
[1780665289225,68.75,61953.34,142.8,-0.40253,0.0002,11.09165]
[1780665289426,68.75,61953.34,142.8,-0.40253,0.0002,11.09165]
[1780665289646,68.75,61953.34,142.8,-0.40253,0.0002,11.09165]
[1780665289812,68.75,61944.98,142.8,-0.40417,0.0002,11.10167]
[1780665290402,68.75,61944.98,142.8,-0.40417,0.0002,11.10167]
[1780665290477,68.75,61944.98,142.8,-0.40417,0.0002,11.10167]
[1780665290513,68.75,61944.98,142.8,-0.40417,0.0002,11.10167]
[1780665290820,68.75,61940.61,142.8,-0.40503,0.0002,11.10684]
[1780665291339,68.75,61940.61,142.8,-0.40503,0.0002,11.10684]
[1780665291468,68.75,61940.61,142.8,-0.40503,0.0002,11.10684]
[1780665291719,68.75,61940.61,142.8,-0.40503,0.0002,11.10684]
[1780665291740,68.75,61940.61,142.8,-0.40503,0.0002,11.10684]
[1780665291826,68.75,61937.42,142.8,-0.40566,0.0002,11.11058]
[1780665292524,68.75,61937.42,142.8,-0.40566,0.0002,11.11058]
[1780665296930,68.75,61937.24,142.8,-0.40569,0.0002,11.11078]
[1780665296972,68.75,61940.16,142.8,-0.40512,0.0002,11.10736]
[1780665300509,68.75,61941.31,142.8,-0.40489,0.0002,11.10601]
[1780665300565,68.75,61941.31,142.8,-0.40489,0.0002,11.10601]
[1780665300890,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301232,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301355,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301539,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301564,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301716,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301753,68.75,61934.34,142.8,-0.40627,0.0002,11.11416]
[1780665301898,68.75,61922.99,142.8,-0.4085,0.0002,11.12713]
[1780665302127,68.75,61922.99,142.8,-0.4085,0.0002,11.12713]
[1780665302209,68.75,61922.99,142.8,-0.4085,0.0002,11.12713]
[1780665302429,68.75,61922.99,142.8,-0.4085,0.0002,11.12713]
[1780665302905,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303244,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303434,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303542,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303594,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303639,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303719,68.75,61928.14,142.8,-0.40748,0.0002,11.12127]
[1780665303913,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304418,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304455,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304557,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304680,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304833,68.75,61923.53,142.8,-0.40839,0.0002,11.1265]
[1780665304919,68.75,61919.64,142.8,-0.40916,0.0002,11.13087]
[1780665305756,68.75,61919.64,142.8,-0.40916,0.0002,11.13087]
[1780665305787,68.75,61919.64,142.8,-0.40916,0.0002,11.13087]
[1780665305969,68.75,61919.64,142.8,-0.40916,0.0002,11.13087]
[1780665305989,68.75,61916.5,142.8,-0.40978,0.0002,11.13435]
[1780665306092,68.75,61916.5,142.8,-0.40978,0.0002,11.13435]
[1780665306140,68.75,61916.5,142.8,-0.40978,0.0002,11.13435]
[1780665306494,68.75,61916.5,142.8,-0.40978,0.0002,11.13435]
[1780665306820,68.75,61916.5,142.8,-0.40978,0.0002,11.13435]
[1780665306933,68.74,61910.86,142.8,-0.41089,0.0002,11.14056]
[1780665307494,68.74,61910.86,142.8,-0.41089,0.0002,11.14056]
[1780665307540,68.74,61910.86,142.8,-0.41089,0.0002,11.14056]
[1780665309575,68.74,61910.45,142.8,-0.41096,0.0002,11.14098]
[1780665309591,68.74,61910.45,142.8,-0.41096,0.0002,11.14098]
[1780665309604,68.74,61910.45,142.8,-0.41096,0.0002,11.14098]
[1780665309615,68.74,61910.45,142.8,-0.41096,0.0002,11.14098]
[1780665309923,68.74,61910.45,142.8,-0.41096,0.0002,11.14098]
[1780665309954,68.74,61916.61,142.8,-0.40975,0.0002,11.13417]
[1780665310016,68.74,61916.61,142.8,-0.40975,0.0002,11.13417]
[1780665310457,68.74,61916.61,142.8,-0.40975,0.0002,11.13417]
[1780665310472,68.74,61916.61,142.8,-0.40975,0.0002,11.13417]
[1780665310616,68.74,61916.61,142.8,-0.40975,0.0002,11.13417]
[1780665310961,68.74,61927.01,142.8,-0.40769,0.0002,11.12246]
[1780665311968,68.73,61931.29,142.8,-0.40685,0.0002,11.11756]
[1780665312574,68.73,61931.29,142.8,-0.40685,0.0002,11.11756]
[1780665312811,68.73,61931.29,142.8,-0.40685,0.0002,11.11756]
[1780665312863,68.73,61931.29,142.8,-0.40685,0.0002,11.11756]
[1780665312864,68.73,61931.29,142.8,-0.40685,0.0002,11.11756]
[1780665312980,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313080,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313090,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313130,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313188,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313226,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313331,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665313987,68.73,61942.94,142.8,-0.40455,0.0002,11.10396]
[1780665314468,68.73,61944.3,142.8,-0.40429,0.0002,11.10235]
[1780665314490,68.73,61944.3,142.8,-0.40429,0.0002,11.10235]
[1780665314595,68.73,61944.3,142.8,-0.40429,0.0002,11.10235]
[1780665314980,68.73,61944.3,142.8,-0.40429,0.0002,11.10235]
[1780665315129,68.74,61943.55,142.8,-0.40444,0.0002,11.10325]
[1780665315498,68.74,61943.55,142.8,-0.40444,0.0002,11.10325]
[1780665317136,68.74,61943.38,142.8,-0.40447,0.0002,11.10345]
[1780665317460,68.74,61943.38,142.8,-0.40447,0.0002,11.10345]
[1780665317867,68.74,61943.38,142.8,-0.40447,0.0002,11.10345]
[1780665317995,68.74,61943.38,142.8,-0.40447,0.0002,11.10345]
[1780665318034,68.74,61943.38,142.8,-0.40447,0.0002,11.10345]
[1780665318015,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665318389,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665318394,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665318434,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665318483,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665318860,68.74,61936.58,142.8,-0.40581,0.0002,11.11144]
[1780665319022,68.74,61924.86,142.8,-0.40812,0.0002,11.12491]
[1780665319534,68.74,61924.86,142.8,-0.40812,0.0002,11.12491]
[1780665319559,68.74,61924.86,142.8,-0.40812,0.0002,11.12491]
[1780665319946,68.74,61924.86,142.8,-0.40812,0.0002,11.12491]
[1780665320048,68.74,61924.86,142.8,-0.40812,0.0002,11.12491]
[1780665320418,68.74,61924.86,142.8,-0.40812,0.0002,11.1249]
[1780665320543,68.74,61924.86,142.8,-0.40812,0.0002,11.1249]
[1780665320834,68.74,61924.86,142.8,-0.40812,0.0002,11.1249]
[1780665320904,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665321677,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665321784,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665321814,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665321923,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665321991,68.73,61919.11,142.8,-0.40925,0.0002,11.13136]
[1780665322016,68.73,61916.4,142.8,-0.40978,0.0002,11.13437]
[1780665322379,68.73,61916.4,142.8,-0.40978,0.0002,11.13437]
[1780665322470,68.73,61916.4,142.8,-0.40978,0.0002,11.13437]
[1780665322768,68.73,61916.4,142.8,-0.40978,0.0002,11.13437]
[1780665322861,68.73,61922.69,142.8,-0.40854,0.0002,11.12732]
[1780665324894,68.73,61922.67,142.8,-0.40854,0.0002,11.12735]
[1780665324899,68.73,61922.67,142.8,-0.40854,0.0002,11.12735]
[1780665324947,68.73,61922.67,142.8,-0.40854,0.0002,11.12735]
[1780665325395,68.73,61922.46,142.8,-0.40858,0.0002,11.12757]
[1780665325945,68.73,61922.46,142.8,-0.40858,0.0002,11.12757]
[1780665325946,68.73,61919.24,142.8,-0.40922,0.0002,11.13117]
[1780665326079,68.73,61913.31,142.8,-0.41039,0.0002,11.13775]
[1780665328133,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328175,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328181,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328318,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328503,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328627,68.73,61913.11,142.8,-0.41042,0.0002,11.13796]
[1780665328965,68.72,61913.19,142.8,-0.4104,0.0002,11.13784]
[1780665329190,68.72,61913.19,142.8,-0.4104,0.0002,11.13784]
[1780665329302,68.72,61898.33,142.8,-0.41334,0.0002,11.15391]
[1780665330772,68.72,61891.38,142.8,-0.41472,0.0002,11.1612]
[1780665331610,68.72,61891.38,142.8,-0.41472,0.0002,11.1612]
[1780665331623,68.72,61891.38,142.8,-0.41472,0.0002,11.1612]
[1780665331877,68.72,61891.38,142.8,-0.41472,0.0002,11.1612]
[1780665331934,68.72,61891.12,142.8,-0.41473,0.0002,11.15631]
[1780665332173,68.72,61891.12,142.8,-0.41473,0.0002,11.15631]
[1780665332247,68.72,61891.12,142.8,-0.41473,0.0002,11.15631]
[1780665332254,68.72,61891.12,142.8,-0.41473,0.0002,11.15631]
[1780665332941,68.72,61891.12,142.8,-0.41473,0.0002,11.15631]
[1780665332952,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333358,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333402,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333613,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333620,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333673,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333820,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333874,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665334000,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665334014,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665334017,68.72,61884.97,142.8,-0.41595,0.0002,11.16266]
[1780665333953,68.72,61884.52,142.8,-0.41604,0.0002,11.16313]
[1780665334125,68.72,61884.52,142.8,-0.41604,0.0002,11.16313]
[1780665334272,68.72,61884.52,142.8,-0.41604,0.0002,11.16313]
[1780665335399,68.72,61886.2,142.8,-0.41571,0.0002,11.16142]
[1780665335545,68.72,61886.2,142.8,-0.41571,0.0002,11.16142]
[1780665335644,68.72,61880.3,142.8,-0.41688,0.0002,11.16744]
[1780665336699,68.72,61880.3,142.8,-0.41688,0.0002,11.16744]
[1780665337445,68.72,61879.23,142.8,-0.4171,0.0002,11.16853]
[1780665338467,68.72,61880.93,142.8,-0.41676,0.0002,11.16682]
[1780665338522,68.72,61880.93,142.8,-0.41676,0.0002,11.16682]
[1780665339948,68.73,61882.37,142.8,-0.41648,0.0002,11.16536]
[1780665339978,68.73,61877.08,142.8,-0.41753,0.0002,11.17071]
[1780665340402,68.73,61877.08,142.8,-0.41753,0.0002,11.17071]
[1780665340473,68.73,61877.08,142.8,-0.41753,0.0002,11.17071]
[1780665342822,68.73,61875.09,142.8,-0.41792,0.0002,11.1727]
[1780665343052,68.73,61875.09,142.8,-0.41792,0.0002,11.1727]
[1780665343376,68.73,61876.52,142.8,-0.41764,0.0002,11.17129]
[1780665344737,68.73,61877.99,142.8,-0.41735,0.0002,11.16982]
[1780665344828,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345320,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345325,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345327,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345353,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345701,68.73,61880.7,142.8,-0.41681,0.0002,11.16709]
[1780665345792,68.73,61882.98,142.8,-0.41636,0.0002,11.16478]
[1780665346123,68.73,61882.98,142.8,-0.41636,0.0002,11.16478]
[1780665346632,68.73,61882.98,142.8,-0.41636,0.0002,11.16478]
[1780665346897,68.73,61882.98,142.8,-0.41636,0.0002,11.16478]
[1780665346990,68.73,61882.98,142.8,-0.41636,0.0002,11.16478]
[1780665346985,68.73,61888.2,142.8,-0.41533,0.0002,11.15943]
[1780665347401,68.73,61888.2,142.8,-0.41533,0.0002,11.15943]
[1780665347689,68.73,61888.2,142.8,-0.41533,0.0002,11.15943]
[1780665348642,68.73,61888.73,142.8,-0.41522,0.0002,11.15888]
[1780665349724,68.73,61888.73,142.8,-0.41522,0.0002,11.15886]
[1780665349727,68.73,61884.36,142.8,-0.41609,0.0002,11.16335]
[1780665351048,68.73,61884.36,142.8,-0.41609,0.0002,11.16335]
[1780665353864,68.73,61886.29,142.8,-0.4157,0.0002,11.16135]
[1780665354306,68.73,61888.32,142.8,-0.4153,0.0002,11.15926]
[1780665354738,68.73,61888.32,142.8,-0.4153,0.0002,11.15926]
[1780665355431,68.73,61888.02,142.8,-0.41536,0.0002,11.15958]
[1780665355700,68.73,61888.02,142.8,-0.41536,0.0002,11.15958]
[1780665356012,68.73,61888.02,142.8,-0.41536,0.0002,11.15958]
[1780665356527,68.72,61888.4,142.8,-0.41528,0.0002,11.15916]
[1780665356582,68.72,61891.08,142.8,-0.41474,0.0002,11.15636]
[1780665357921,68.72,61891.08,142.8,-0.41474,0.0002,11.15636]
[1780665357953,68.72,61893.45,142.8,-0.41428,0.0002,11.15389]
[1780665359125,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359198,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359247,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359446,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359568,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359708,68.72,61893.87,142.8,-0.41419,0.0002,11.15345]
[1780665359779,68.71,61890.25,142.8,-0.4149,0.0002,11.15717]
[1780665360157,68.71,61890.25,142.8,-0.4149,0.0002,11.15717]
[1780665360172,68.71,61890.25,142.8,-0.4149,0.0002,11.15717]
[1780665360324,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361098,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361164,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361182,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361267,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361599,68.71,61885.12,142.8,-0.41592,0.0002,11.16246]
[1780665361631,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362353,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362412,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362546,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362576,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362653,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362870,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665363039,68.71,61881.73,142.8,-0.41659,0.0002,11.16594]
[1780665362987,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363291,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363376,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363553,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363682,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363692,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363711,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363827,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363878,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363938,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363988,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665364107,68.71,61877.35,142.8,-0.41746,0.0002,11.17036]
[1780665363962,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364275,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364278,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364279,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364392,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364657,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364735,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665364962,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665365124,68.71,61894.95,142.8,-0.41397,0.0002,11.15227]
[1780665365005,68.71,61915.21,142.8,-0.40996,0.0002,11.13037]
[1780665365589,68.71,61915.21,142.8,-0.40996,0.0002,11.13037]
[1780665365722,68.71,61915.21,142.8,-0.40996,0.0002,11.13037]
[1780665365760,68.71,61915.21,142.8,-0.40996,0.0002,11.13037]
[1780665365769,68.71,61915.21,142.8,-0.40996,0.0002,11.13037]
[1780665366297,68.71,61914.67,142.8,-0.41007,0.0002,11.13097]
[1780665366920,68.71,61909.12,142.8,-0.41116,0.0002,11.13704]
[1780665367145,68.71,61909.12,142.8,-0.41116,0.0002,11.13704]
[1780665367468,68.71,61909.12,142.8,-0.41116,0.0002,11.13704]
[1780665367683,68.71,61909.12,142.8,-0.41116,0.0002,11.13704]
[1780665368095,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665368832,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665368853,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665368888,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665369064,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665369098,68.71,61901.44,142.8,-0.41268,0.0002,11.14532]
[1780665369073,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369241,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369265,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369432,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369548,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369598,68.7,61899.44,142.8,-0.41307,0.0002,11.14744]
[1780665369635,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370149,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370167,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370217,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370664,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370757,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370790,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370847,68.71,61887.54,142.8,-0.41543,0.0002,11.15993]
[1780665370874,68.71,61879.31,142.8,-0.41706,0.0002,11.16834]
[1780665371856,68.71,61879.31,142.8,-0.41706,0.0002,11.16834]
[1780665371938,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665372295,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665372533,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665372620,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665372682,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665373044,68.71,61882.39,142.8,-0.41645,0.0002,11.16522]
[1780665373147,68.71,61885.49,142.8,-0.41584,0.0002,11.16206]
[1780665373220,68.71,61885.49,142.8,-0.41584,0.0002,11.16206]
[1780665373393,68.71,61885.49,142.8,-0.41584,0.0002,11.16206]
[1780665373634,68.71,61885.49,142.8,-0.41584,0.0002,11.16206]
[1780665373773,68.71,61873.89,142.8,-0.41814,0.0002,11.17379]
[1780665374131,68.71,61873.89,142.8,-0.41814,0.0002,11.17379]
[1780665374898,68.71,61873.89,142.8,-0.41814,0.0002,11.17379]
[1780665375357,68.71,61872.96,142.8,-0.41833,0.0002,11.17471]
[1780665376286,68.71,61871.78,142.8,-0.41856,0.0002,11.17589]
[1780665376380,68.71,61871.78,142.8,-0.41856,0.0002,11.17589]
[1780665376447,68.71,61871.78,142.8,-0.41856,0.0002,11.17589]
[1780665377000,68.71,61871.78,142.8,-0.41856,0.0002,11.17589]
[1780665377090,68.71,61875.17,142.8,-0.41789,0.0002,11.17252]
[1780665378664,68.71,61876.24,142.8,-0.41768,0.0002,11.17146]
[1780665379819,68.71,61875.63,142.8,-0.4178,0.0002,11.17207]
[1780665379930,68.71,61875.63,142.8,-0.4178,0.0002,11.17207]
[1780665380024,68.71,61872.55,142.8,-0.41841,0.0002,11.17514]
[1780665381315,68.71,61871.24,142.8,-0.41868,0.0002,11.17644]
[1780665381558,68.71,61871.24,142.8,-0.41868,0.0002,11.17644]
[1780665383474,68.72,61871.82,142.8,-0.41856,0.0002,11.17587]
[1780665383639,68.72,61871.82,142.8,-0.41856,0.0002,11.17587]
[1780665383847,68.72,61871.82,142.8,-0.41856,0.0002,11.17587]
[1780665383873,68.72,61871.82,142.8,-0.41856,0.0002,11.17587]
[1780665384513,68.72,61871.83,142.8,-0.41856,0.0002,11.17587]
[1780665384529,68.72,61871.83,142.8,-0.41856,0.0002,11.17587]
[1780665384656,68.72,61871.83,142.8,-0.41856,0.0002,11.17587]
[1780665384800,68.72,61871.83,142.8,-0.41856,0.0002,11.17587]
[1780665384848,68.72,61871.83,142.8,-0.41856,0.0002,11.17587]
[1780665385192,68.72,61872.19,142.8,-0.41849,0.0002,11.17551]
[1780665385693,68.72,61872.19,142.8,-0.41849,0.0002,11.17551]
[1780665385763,68.72,61872.19,142.8,-0.41849,0.0002,11.17551]
[1780665385936,68.72,61872.19,142.8,-0.41849,0.0002,11.17551]
[1780665385993,68.72,61863.29,142.8,-0.42026,0.0002,11.18421]
[1780665386606,68.72,61863.29,142.8,-0.42026,0.0002,11.18421]
[1780665386880,68.72,61863.29,142.8,-0.42026,0.0002,11.18421]
[1780665387013,68.72,61863.29,142.8,-0.42026,0.0002,11.18421]
[1780665387107,68.72,61863.29,142.8,-0.42026,0.0002,11.18421]
[1780665387105,68.72,61860.04,142.8,-0.4209,0.0002,11.18732]
[1780665387492,68.72,61860.04,142.8,-0.4209,0.0002,11.18732]
[1780665387738,68.72,61860.04,142.8,-0.4209,0.0002,11.18732]
[1780665387750,68.72,61860.04,142.8,-0.4209,0.0002,11.18732]
[1780665387815,68.72,61862.87,142.8,-0.42034,0.0002,11.18461]
[1780665388492,68.72,61862.87,142.8,-0.42034,0.0002,11.18461]
[1780665388523,68.72,61862.87,142.8,-0.42034,0.0002,11.18461]
[1780665388661,68.72,61862.87,142.8,-0.42034,0.0002,11.18461]
[1780665388764,68.72,61866.08,142.8,-0.4197,0.0002,11.1815]
[1780665389208,68.72,61866.08,142.8,-0.4197,0.0002,11.1815]
[1780665389493,68.72,61866.08,142.8,-0.4197,0.0002,11.1815]
[1780665389725,68.72,61866.08,142.8,-0.4197,0.0002,11.1815]
[1780665390591,68.72,61865.59,142.8,-0.4198,0.0002,11.18198]
[1780665391596,68.72,61865.19,142.8,-0.41985,0.0002,11.17722]
[1780665393118,68.72,61864.3,142.8,-0.42003,0.0002,11.17808]
[1780665393166,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393187,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393220,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393250,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393301,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393456,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393752,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665393873,68.72,61864.45,142.8,-0.42,0.0002,11.17794]
[1780665394084,68.72,61875.53,142.8,-0.41779,0.0002,11.16704]
[1780665394168,68.72,61875.53,142.8,-0.41779,0.0002,11.16704]
[1780665394277,68.72,61875.53,142.8,-0.41779,0.0002,11.16704]
[1780665394643,68.72,61875.53,142.8,-0.41779,0.0002,11.16704]
[1780665394745,68.72,61879.69,142.8,-0.41697,0.0002,11.16287]
[1780665395953,68.72,61879.69,142.8,-0.41697,0.0002,11.16287]
[1780665396051,68.72,61879.69,142.8,-0.41697,0.0002,11.16287]
[1780665396060,68.72,61879.69,142.8,-0.41697,0.0002,11.16287]
[1780665396067,68.72,61883.41,142.8,-0.41623,0.0002,11.1591]
[1780665396765,68.72,61883.41,142.8,-0.41623,0.0002,11.1591]
[1780665396825,68.72,61886.58,142.8,-0.4156,0.0002,11.15586]
[1780665397751,68.72,61886.58,142.8,-0.4156,0.0002,11.15586]
[1780665398589,68.72,61888.07,142.8,-0.41531,0.0002,11.15433]
[1780665398664,68.72,61888.07,142.8,-0.41531,0.0002,11.15433]
[1780665398900,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399206,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399251,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399442,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399671,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399781,68.72,61884.72,142.8,-0.41598,0.0002,11.15778]
[1780665399852,68.72,61873.37,142.8,-0.41823,0.0002,11.16924]
[1780665400812,68.72,61873.37,142.8,-0.41823,0.0002,11.16924]
[1780665400933,68.72,61873.37,142.8,-0.41823,0.0002,11.16924]
[1780665401023,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401345,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401491,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401528,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401533,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401552,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665401574,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665402006,68.72,61864.43,142.8,-0.42001,0.0002,11.178]
[1780665402092,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665402294,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665402527,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665402741,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665402916,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665403037,68.72,61857.7,142.8,-0.42135,0.0002,11.18445]
[1780665403099,68.72,61847.09,142.8,-0.42346,0.0002,11.19435]
[1780665403210,68.72,61847.09,142.8,-0.42346,0.0002,11.19435]
[1780665403592,68.72,61847.09,142.8,-0.42346,0.0002,11.19435]
[1780665404217,68.72,61846.31,142.8,-0.42362,0.0002,11.19506]
[1780665404544,68.72,61846.31,142.8,-0.42362,0.0002,11.19506]
[1780665405166,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665405174,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665405359,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665405432,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665405584,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665406007,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665406046,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665406064,68.72,61846.57,142.8,-0.42356,0.0002,11.19482]
[1780665407134,68.72,61848.45,142.8,-0.42319,0.0002,11.19308]
[1780665406677,68.72,61858.64,142.8,-0.42116,0.0002,11.18352]
[1780665407694,68.72,61858.64,142.8,-0.42116,0.0002,11.18352]
[1780665407733,68.72,61863.98,142.8,-0.42009,0.0002,11.1784]
[1780665408691,68.72,61866.79,142.8,-0.41953,0.0002,11.17567]
[1780665411108,68.72,61868.95,142.8,-0.4191,0.0002,11.17356]
[1780665411117,68.72,61868.95,142.8,-0.4191,0.0002,11.17356]
[1780665411693,68.72,61869.41,142.8,-0.41901,0.0002,11.17312]
[1780665412112,68.72,61873.8,142.8,-0.41814,0.0002,11.16878]
[1780665414701,68.72,61874.24,142.8,-0.41806,0.0002,11.16835]
[1780665414744,68.72,61874.24,142.8,-0.41806,0.0002,11.16835]
[1780665414846,68.72,61874.24,142.8,-0.41806,0.0002,11.16835]
[1780665415049,68.72,61874.24,142.8,-0.41806,0.0002,11.16835]
[1780665415062,68.72,61873.64,142.8,-0.41818,0.0002,11.16896]
[1780665415241,68.72,61873.64,142.8,-0.41818,0.0002,11.16896]
[1780665415307,68.72,61873.64,142.8,-0.41818,0.0002,11.16896]
[1780665415824,68.72,61873.64,142.8,-0.41818,0.0002,11.16896]
[1780665415962,68.72,61873.64,142.8,-0.41818,0.0002,11.16896]
[1780665416053,68.72,61888.49,142.8,-0.41523,0.0002,11.1539]
[1780665416751,68.72,61897.58,142.8,-0.41342,0.0002,11.14437]
[1780665417758,68.72,61900.34,142.8,-0.41288,0.0002,11.14143]
[1780665418811,68.72,61900.34,142.8,-0.41288,0.0002,11.14143]
[1780665418856,68.72,61900.34,142.8,-0.41288,0.0002,11.14143]
[1780665418866,68.72,61896.13,142.8,-0.41371,0.0002,11.1459]
[1780665419944,68.71,61890.11,142.8,-0.4149,0.0002,11.15217]
[1780665421278,68.71,61887.86,142.8,-0.41534,0.0002,11.15448]
[1780665421471,68.71,61887.86,142.8,-0.41534,0.0002,11.15448]
[1780665421528,68.71,61887.86,142.8,-0.41534,0.0002,11.15448]
[1780665421787,68.71,61881.52,142.8,-0.41659,0.0002,11.16094]
[1780665422376,68.71,61881.52,142.8,-0.41659,0.0002,11.16094]
[1780665422381,68.71,61881.52,142.8,-0.41659,0.0002,11.16094]
[1780665422431,68.71,61881.52,142.8,-0.41659,0.0002,11.16094]
[1780665422927,68.71,61884.04,142.8,-0.4161,0.0002,11.15838]
[1780665423440,68.71,61884.04,142.8,-0.4161,0.0002,11.15838]
[1780665423739,68.71,61884.04,142.8,-0.4161,0.0002,11.15838]
[1780665423791,68.71,61884.04,142.8,-0.4161,0.0002,11.15838]
[1780665424399,68.7,61884.06,142.8,-0.41609,0.0002,11.15834]
[1780665424453,68.7,61884.06,142.8,-0.41609,0.0002,11.15834]
[1780665425376,68.7,61886.56,142.8,-0.41559,0.0002,11.15578]
[1780665425518,68.7,61886.56,142.8,-0.41559,0.0002,11.15578]
[1780665425782,68.7,61886.56,142.8,-0.41559,0.0002,11.15578]
[1780665425816,68.7,61886.56,142.8,-0.41559,0.0002,11.15578]
[1780665425998,68.7,61886.56,142.8,-0.41559,0.0002,11.15578]
[1780665426718,68.71,61885.1,142.8,-0.41588,0.0002,11.15729]
[1780665426882,68.71,61885.1,142.8,-0.41588,0.0002,11.15729]
[1780665426953,68.71,61885.1,142.8,-0.41588,0.0002,11.15729]
[1780665426981,68.71,61885.1,142.8,-0.41588,0.0002,11.15729]
[1780665427175,68.71,61893.09,142.8,-0.4143,0.0002,11.14901]
[1780665427947,68.71,61897.94,142.8,-0.41334,0.0002,11.14391]
[1780665429434,68.71,61899.8,142.8,-0.41297,0.0002,11.14195]
[1780665429535,68.71,61899.8,142.8,-0.41297,0.0002,11.14195]
[1780665429849,68.71,61904.62,142.8,-0.41202,0.0002,11.13679]
[1780665431344,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665431392,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665431399,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665431723,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665431765,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665432023,68.71,61904.77,142.8,-0.41199,0.0002,11.13661]
[1780665432028,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432220,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432258,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432564,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432879,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432904,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432920,68.71,61883.08,142.8,-0.41629,0.0002,11.15937]
[1780665432932,68.71,61880.03,142.8,-0.41689,0.0002,11.16248]
[1780665433222,68.71,61880.03,142.8,-0.41689,0.0002,11.16248]
[1780665433271,68.71,61880.03,142.8,-0.41689,0.0002,11.16248]
[1780665433487,68.71,61880.03,142.8,-0.41689,0.0002,11.16248]
[1780665433589,68.71,61880.03,142.8,-0.41689,0.0002,11.16248]
[1780665434173,68.71,61882.74,142.8,-0.41635,0.0002,11.1597]
[1780665434884,68.71,61886.21,142.8,-0.41566,0.0002,11.15616]
[1780665435724,68.71,61886.21,142.8,-0.41566,0.0002,11.15616]
[1780665436366,68.71,61884.11,142.8,-0.41608,0.0002,11.15832]
[1780665437020,68.71,61884.11,142.8,-0.41608,0.0002,11.15832]
[1780665438125,68.71,61886.33,142.8,-0.41564,0.0002,11.15605]
[1780665438293,68.71,61887.69,142.8,-0.41537,0.0002,11.15466]
[1780665438917,68.71,61879.34,142.8,-0.41703,0.0002,11.16319]
[1780665439435,68.71,61879.34,142.8,-0.41703,0.0002,11.16319]
[1780665439476,68.71,61879.34,142.8,-0.41703,0.0002,11.16319]
[1780665439815,68.71,61879.34,142.8,-0.41703,0.0002,11.16319]
[1780665439954,68.71,61879.34,142.8,-0.41703,0.0002,11.16319]
[1780665440015,68.71,61875.12,142.8,-0.41787,0.0002,11.16743]
[1780665440565,68.71,61875.12,142.8,-0.41787,0.0002,11.16743]
[1780665440912,68.71,61875.12,142.8,-0.41787,0.0002,11.16743]
[1780665441149,68.71,61875.12,142.8,-0.41787,0.0002,11.16743]
[1780665441212,68.71,61873.24,142.8,-0.41825,0.0002,11.16931]
[1780665441940,68.71,61869.35,142.8,-0.41902,0.0002,11.17315]
[1780665442292,68.71,61869.35,142.8,-0.41902,0.0002,11.17315]
[1780665443239,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665443793,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665443907,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665443948,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665443997,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665444069,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665444137,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665444161,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665444202,68.71,61868.63,142.8,-0.41916,0.0002,11.17386]
[1780665444572,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665444713,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665444725,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665444736,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665444847,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665445029,68.71,61867.49,142.8,-0.41939,0.0002,11.17497]
[1780665445169,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665445298,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665445544,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665445813,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665445938,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665446049,68.71,61900.19,142.8,-0.4129,0.0002,11.14156]
[1780665446159,68.71,61913.57,142.8,-0.41025,0.0002,11.12703]
[1780665446353,68.71,61913.57,142.8,-0.41025,0.0002,11.12703]
[1780665446368,68.71,61913.57,142.8,-0.41025,0.0002,11.12703]
[1780665446825,68.71,61913.57,142.8,-0.41025,0.0002,11.12703]
[1780665446987,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665447534,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665447651,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665447953,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665448021,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665448023,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665448157,68.71,61926.52,142.8,-0.40769,0.0002,11.11249]
[1780665448148,68.71,61926.02,142.8,-0.40779,0.0002,11.11304]
[1780665448468,68.71,61926.02,142.8,-0.40779,0.0002,11.11304]
[1780665449085,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665449305,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665449405,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665449645,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665449993,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665450182,68.71,61937.88,142.8,-0.40545,0.0002,11.09935]
[1780665450013,68.71,61944.99,142.8,-0.40405,0.0002,11.09095]
[1780665450324,68.71,61944.99,142.8,-0.40405,0.0002,11.09095]
[1780665450447,68.71,61944.99,142.8,-0.40405,0.0002,11.09095]
[1780665451104,68.71,61944.99,142.8,-0.40405,0.0002,11.09095]
[1780665451175,68.71,61958.1,142.8,-0.40143,0.0002,11.06992]
[1780665451801,68.71,61958.1,142.8,-0.40143,0.0002,11.06992]
[1780665452025,68.71,61961.4,142.8,-0.40079,0.0002,11.06588]
[1780665452805,68.71,61961.4,142.8,-0.40079,0.0002,11.06588]
[1780665453308,68.71,61963.23,142.8,-0.40043,0.0002,11.06363]
[1780665453798,68.71,61963.23,142.8,-0.40043,0.0002,11.06363]
[1780665453870,68.71,61963.23,142.8,-0.40043,0.0002,11.06363]
[1780665454038,68.71,61973.13,142.8,-0.39849,0.0002,11.05122]
[1780665454356,68.71,61973.13,142.8,-0.39849,0.0002,11.05122]
[1780665455045,68.72,61977.61,142.8,-0.39761,0.0002,11.04554]
[1780665456054,68.72,61968.55,142.8,-0.39939,0.0002,11.05703]
[1780665456956,68.72,61968.55,142.8,-0.39939,0.0002,11.05703]
[1780665457171,68.72,61966.0,142.8,-0.39989,0.0002,11.06023]
[1780665458068,68.72,61975.0,142.8,-0.39813,0.0002,11.04889]
[1780665458680,68.72,61975.0,142.8,-0.39813,0.0002,11.04889]
[1780665459075,68.72,61973.11,142.8,-0.3985,0.0002,11.0513]
[1780665460115,68.72,61973.11,142.8,-0.3985,0.0002,11.0513]
[1780665460186,68.72,61971.3,142.8,-0.39886,0.0002,11.0536]
[1780665460305,68.72,61971.3,142.8,-0.39886,0.0002,11.0536]
[1780665461089,68.72,61967.32,142.8,-0.39964,0.0002,11.0586]
[1780665462261,68.72,61965.55,142.8,-0.39998,0.0002,11.0608]
[1780665462698,68.72,61965.55,142.8,-0.39998,0.0002,11.0608]
[1780665463382,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665463397,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665463537,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665463582,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665463632,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665464117,68.72,61964.53,142.8,-0.40018,0.0002,11.06206]
[1780665464214,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464261,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464279,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464580,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464632,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464742,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665464781,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665465206,68.72,61956.78,142.8,-0.4017,0.0002,11.07161]
[1780665465119,68.72,61962.36,142.8,-0.4006,0.0002,11.06473]
[1780665465548,68.72,61962.36,142.8,-0.4006,0.0002,11.06473]
[1780665466126,68.72,61966.19,142.8,-0.39985,0.0002,11.05998]
[1780665467133,68.72,61970.58,142.8,-0.39899,0.0002,11.05449]
[1780665467534,68.72,61970.58,142.8,-0.39899,0.0002,11.05449]
[1780665468182,68.72,61970.58,142.8,-0.39899,0.0002,11.05449]
[1780665468140,68.72,61972.88,142.8,-0.39854,0.0002,11.05156]
[1780665468517,68.72,61972.88,142.8,-0.39854,0.0002,11.05156]
[1780665471173,68.71,61973.92,142.8,-0.39832,0.0002,11.05017]
[1780665474228,68.7,61971.93,142.8,-0.3987,0.0002,11.05258]
[1780665474694,68.69,61971.98,142.8,-0.39869,0.0002,11.05248]
[1780665474898,68.69,61971.98,142.8,-0.39869,0.0002,11.05248]
[1780665475208,68.69,61971.98,142.8,-0.39869,0.0002,11.05248]
[1780665475210,68.7,61963.13,142.8,-0.40043,0.0002,11.06359]
[1780665475531,68.7,61963.13,142.8,-0.40043,0.0002,11.06359]
[1780665475568,68.7,61963.13,142.8,-0.40043,0.0002,11.06359]
[1780665475588,68.7,61963.13,142.8,-0.40043,0.0002,11.06359]
[1780665476005,68.7,61963.13,142.8,-0.40043,0.0002,11.06359]
[1780665476217,68.7,61954.86,142.8,-0.40205,0.0002,11.07375]
[1780665476514,68.7,61954.86,142.8,-0.40205,0.0002,11.07375]
[1780665477253,68.7,61952.34,142.8,-0.40255,0.0002,11.07681]
[1780665477414,68.7,61952.34,142.8,-0.40255,0.0002,11.07681]
[1780665477531,68.7,61952.34,142.8,-0.40255,0.0002,11.07681]
[1780665478478,68.7,61951.69,142.8,-0.40268,0.0002,11.07759]
[1780665478755,68.7,61951.69,142.8,-0.40268,0.0002,11.07759]
[1780665479101,68.7,61951.69,142.8,-0.40268,0.0002,11.07759]
[1780665479263,68.7,61951.69,142.8,-0.40268,0.0002,11.0776]
[1780665479336,68.7,61951.69,142.8,-0.40268,0.0002,11.0776]
[1780665479391,68.7,61951.69,142.8,-0.40268,0.0002,11.0776]
[1780665479789,68.7,61951.69,142.8,-0.40268,0.0002,11.0776]
[1780665479816,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665480338,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665480685,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665480759,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665480880,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665481121,68.7,61951.97,142.8,-0.40262,0.0002,11.07726]
[1780665481181,68.7,61948.82,142.8,-0.40324,0.0002,11.08106]
[1780665481284,68.7,61948.82,142.8,-0.40324,0.0002,11.08106]
[1780665481372,68.7,61948.82,142.8,-0.40324,0.0002,11.08106]
[1780665481623,68.7,61948.82,142.8,-0.40324,0.0002,11.08106]
[1780665481892,68.7,61948.82,142.8,-0.40324,0.0002,11.08106]
[1780665481950,68.7,61959.3,142.8,-0.40118,0.0002,11.06832]
[1780665483197,68.7,61970.42,142.8,-0.399,0.0002,11.05448]
[1780665483934,68.7,61970.42,142.8,-0.399,0.0002,11.05448]
[1780665484039,68.7,61969.49,142.8,-0.39918,0.0002,11.05565]
[1780665485288,68.7,61969.39,142.8,-0.3992,0.0002,11.05579]
[1780665485356,68.7,61969.39,142.8,-0.3992,0.0002,11.05579]
[1780665485937,68.7,61977.02,142.8,-0.3977,0.0002,11.04611]
[1780665487148,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487599,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487642,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487656,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487687,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487744,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487923,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665487997,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665488056,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665488161,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665488225,68.69,61980.74,142.8,-0.39696,0.0002,11.04128]
[1780665488598,68.69,61979.08,142.8,-0.39729,0.0002,11.04341]
[1780665488636,68.69,61979.08,142.8,-0.39729,0.0002,11.04341]
[1780665489093,68.69,61979.08,142.8,-0.39729,0.0002,11.04341]
[1780665489164,68.69,61999.49,142.8,-0.39329,0.0002,11.01664]
[1780665489460,68.69,61999.49,142.8,-0.39329,0.0002,11.01664]
[1780665489472,68.69,61999.49,142.8,-0.39329,0.0002,11.01664]
[1780665489621,68.69,61999.49,142.8,-0.39329,0.0002,11.01664]
[1780665489750,68.69,61999.49,142.8,-0.39329,0.0002,11.01664]
[1780665490012,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490444,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490514,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490542,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490547,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490564,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490591,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490665,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490853,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665490894,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665491100,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665491102,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665491172,68.69,62007.92,142.8,-0.39165,0.0002,11.00526]
[1780665491176,68.69,62000.72,142.8,-0.39305,0.0002,11.01498]
[1780665491795,68.69,62000.72,142.8,-0.39305,0.0002,11.01498]
[1780665491897,68.69,62000.72,142.8,-0.39305,0.0002,11.01498]
[1780665492060,68.69,62000.72,142.8,-0.39305,0.0002,11.01498]
[1780665492077,68.69,61991.72,142.8,-0.39481,0.0002,11.02695]
[1780665492258,68.69,61991.72,142.8,-0.39481,0.0002,11.02695]
[1780665493485,68.69,61989.12,142.8,-0.39532,0.0002,11.03035]
[1780665493502,68.69,61989.12,142.8,-0.39532,0.0002,11.03035]
[1780665493531,68.69,61989.12,142.8,-0.39532,0.0002,11.03035]
[1780665493866,68.69,61992.39,142.8,-0.39468,0.0002,11.02604]
[1780665494508,68.69,61992.39,142.8,-0.39468,0.0002,11.02604]
[1780665494932,68.69,61992.39,142.8,-0.39468,0.0002,11.02604]
[1780665495033,68.68,62005.88,142.8,-0.39204,0.0002,11.00798]
[1780665496470,68.68,62007.32,142.8,-0.39176,0.0002,11.00602]
[1780665497371,68.68,62001.39,142.8,-0.39291,0.0002,11.01403]
[1780665498801,68.68,62001.39,142.8,-0.39291,0.0002,11.01403]
[1780665498928,68.68,62001.39,142.8,-0.39291,0.0002,11.01403]
[1780665499159,68.68,62001.39,142.8,-0.39291,0.0002,11.01403]
[1780665499163,68.68,62001.39,142.8,-0.39291,0.0002,11.01403]
[1780665499288,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499393,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499530,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499673,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499761,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499768,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499836,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665500180,68.68,62000.51,142.8,-0.39308,0.0002,11.0152]
[1780665499853,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665500528,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665500747,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665501048,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665501113,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665501155,68.68,61994.01,142.8,-0.39435,0.0002,11.02386]
[1780665501211,68.68,61984.83,142.8,-0.39615,0.0002,11.03589]
[1780665502131,68.68,61973.07,142.8,-0.39845,0.0002,11.05097]
[1780665502641,68.68,61973.07,142.8,-0.39845,0.0002,11.05097]
[1780665502736,68.68,61973.07,142.8,-0.39845,0.0002,11.05097]
[1780665502832,68.68,61968.02,142.8,-0.39945,0.0002,11.05734]
[1780665503854,68.68,61968.02,142.8,-0.39945,0.0002,11.05734]
[1780665504052,68.68,61968.02,142.8,-0.39945,0.0002,11.05734]
[1780665504081,68.68,61968.02,142.8,-0.39945,0.0002,11.05734]
[1780665504101,68.68,61964.37,142.8,-0.40016,0.0002,11.0619]
[1780665504570,68.68,61964.37,142.8,-0.40016,0.0002,11.0619]
[1780665504694,68.68,61964.37,142.8,-0.40016,0.0002,11.0619]
[1780665505156,68.68,61964.37,142.8,-0.40016,0.0002,11.0619]
[1780665505267,68.68,61964.37,142.8,-0.40016,0.0002,11.0619]
[1780665505176,68.68,61970.48,142.8,-0.39896,0.0002,11.05423]
[1780665505298,68.68,61970.48,142.8,-0.39896,0.0002,11.05423]
[1780665505360,68.68,61970.48,142.8,-0.39896,0.0002,11.05423]
[1780665505713,68.68,61970.48,142.8,-0.39896,0.0002,11.05423]
[1780665505754,68.68,61987.06,142.8,-0.39571,0.0002,11.03294]
[1780665506313,68.68,61987.06,142.8,-0.39571,0.0002,11.03294]
[1780665506434,68.67,61985.89,142.8,-0.39593,0.0002,11.03445]
[1780665507630,68.67,61985.89,142.8,-0.39593,0.0002,11.03445]
[1780665507659,68.67,61985.89,142.8,-0.39593,0.0002,11.03445]
[1780665508385,68.67,61987.0,142.8,-0.39571,0.0002,11.03298]
[1780665508738,68.67,61987.0,142.8,-0.39571,0.0002,11.03298]
[1780665509214,68.67,61987.0,142.8,-0.39571,0.0002,11.03298]
[1780665509251,68.67,61983.19,142.8,-0.39646,0.0002,11.0379]
[1780665509990,68.67,61983.19,142.8,-0.39646,0.0002,11.0379]
[1780665510758,68.67,61980.56,142.8,-0.39697,0.0002,11.0413]
[1780665512168,68.67,61980.77,142.8,-0.39693,0.0002,11.04101]
[1780665512737,68.66,61981.62,142.8,-0.39672,0.0002,11.03466]
[1780665513175,68.66,61981.62,142.8,-0.39672,0.0002,11.03466]
[1780665513238,68.66,61981.62,142.8,-0.39672,0.0002,11.03466]
[1780665513267,68.66,61981.62,142.8,-0.39672,0.0002,11.03466]
[1780665513220,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665513330,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665513347,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665513649,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665513908,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665514154,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665514242,68.66,61986.87,142.8,-0.39569,0.0002,11.02782]
[1780665514223,68.66,61993.87,142.8,-0.39431,0.0002,11.01861]
[1780665514698,68.66,61993.87,142.8,-0.39431,0.0002,11.01861]
[1780665514750,68.66,61993.87,142.8,-0.39431,0.0002,11.01861]
[1780665514768,68.66,61993.87,142.8,-0.39431,0.0002,11.01861]
[1780665514838,68.66,61987.16,142.8,-0.39563,0.0002,11.02743]
[1780665515968,68.66,61987.16,142.8,-0.39563,0.0002,11.02743]
[1780665516502,68.66,61984.87,142.8,-0.39607,0.0002,11.0304]
[1780665518313,68.66,61985.53,142.8,-0.39594,0.0002,11.02951]
[1780665518363,68.66,61985.53,142.8,-0.39594,0.0002,11.02951]
[1780665518519,68.65,61991.36,142.8,-0.3948,0.0002,11.02185]
[1780665519578,68.65,61991.36,142.8,-0.3948,0.0002,11.02185]
[1780665519644,68.65,61991.36,142.8,-0.3948,0.0002,11.02185]
[1780665519686,68.65,61991.36,142.8,-0.3948,0.0002,11.02185]
[1780665519863,68.65,61991.36,142.8,-0.3948,0.0002,11.02185]
[1780665520641,68.65,61989.82,142.8,-0.3951,0.0002,11.02387]
[1780665521781,68.65,61988.48,142.8,-0.39536,0.0002,11.02561]
[1780665521892,68.65,61988.48,142.8,-0.39536,0.0002,11.02561]
[1780665521973,68.65,61988.48,142.8,-0.39536,0.0002,11.02561]
[1780665521975,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522374,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522435,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522571,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522646,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522813,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665522991,68.65,61992.54,142.8,-0.39456,0.0002,11.02025]
[1780665523182,68.65,61985.29,142.8,-0.39598,0.0002,11.02974]
[1780665523800,68.65,61990.5,142.8,-0.39496,0.0002,11.02292]
[1780665524781,68.65,61990.5,142.8,-0.39496,0.0002,11.02292]
[1780665525174,68.65,61990.5,142.8,-0.39496,0.0002,11.02292]
[1780665525322,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665525396,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665525729,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665526024,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665526054,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665526145,68.65,61991.54,142.8,-0.39475,0.0002,11.02152]
[1780665526167,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665526385,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665526739,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665527060,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665527107,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665527229,68.64,61997.39,142.8,-0.3936,0.0002,11.01375]
[1780665527256,68.64,62011.3,142.8,-0.39088,0.0002,10.99493]
[1780665527513,68.64,62011.3,142.8,-0.39088,0.0002,10.99493]
[1780665527658,68.64,62011.3,142.8,-0.39088,0.0002,10.99493]
[1780665527886,68.64,62011.3,142.8,-0.39088,0.0002,10.99493]
[1780665527892,68.64,62011.3,142.8,-0.39088,0.0002,10.99493]
[1780665527953,68.64,62016.5,142.8,-0.38987,0.0002,10.98776]
[1780665529607,68.65,62020.9,142.8,-0.38901,0.00019,10.98165]
[1780665530915,68.65,62020.9,142.8,-0.38901,0.00019,10.98165]
[1780665530929,68.65,62020.9,142.8,-0.38901,0.00019,10.98165]
[1780665531068,68.65,62020.9,142.8,-0.38901,0.00019,10.98165]
[1780665531217,68.65,62020.9,142.8,-0.38901,0.00019,10.98165]
[1780665531632,68.65,62018.19,142.8,-0.38954,0.0002,10.98545]
[1780665531639,68.65,62018.19,142.8,-0.38954,0.0002,10.98545]
[1780665531674,68.65,62018.19,142.8,-0.38954,0.0002,10.98545]
[1780665531767,68.65,62024.58,142.8,-0.3883,0.00019,10.97651]
[1780665532376,68.65,62024.58,142.8,-0.3883,0.00019,10.97651]
[1780665532627,68.65,62030.07,142.8,-0.38723,0.00019,10.96876]
[1780665534127,68.65,62030.07,142.8,-0.38723,0.00019,10.96876]
[1780665534138,68.65,62030.07,142.8,-0.38723,0.00019,10.96876]
[1780665534202,68.65,62030.63,142.8,-0.38713,0.00019,10.96801]
[1780665534334,68.65,62030.63,142.8,-0.38713,0.00019,10.96801]
[1780665534881,68.65,62030.63,142.8,-0.38713,0.00019,10.96801]
[1780665535334,68.65,62030.08,142.8,-0.38723,0.00019,10.96879]
[1780665535721,68.65,62030.08,142.8,-0.38723,0.00019,10.96879]
[1780665538167,68.66,62030.99,142.8,-0.38706,0.00019,10.96753]
[1780665538620,68.66,62031.89,142.8,-0.38689,0.00019,10.96628]
[1780665538799,68.66,62042.35,142.8,-0.38485,0.00019,10.95122]
[1780665539679,68.65,62046.94,142.8,-0.38396,0.00019,10.94447]
[1780665540492,68.65,62046.94,142.8,-0.38396,0.00019,10.94447]
[1780665540958,68.65,62046.94,142.8,-0.38396,0.00019,10.94447]
[1780665541006,68.65,62047.75,142.8,-0.38379,0.00019,10.94323]
[1780665541400,68.65,62047.75,142.8,-0.38379,0.00019,10.94323]
[1780665541709,68.65,62047.08,142.8,-0.38392,0.00019,10.94415]
[1780665542326,68.65,62047.08,142.8,-0.38392,0.00019,10.94415]
[1780665542438,68.65,62047.08,142.8,-0.38392,0.00019,10.94415]
[1780665542887,68.65,62047.08,142.8,-0.38392,0.00019,10.94415]
[1780665542972,68.64,62043.86,142.8,-0.38454,0.00019,10.94881]
[1780665543413,68.64,62043.86,142.8,-0.38454,0.00019,10.94881]
[1780665543723,68.64,62048.74,142.8,-0.38358,0.00019,10.94161]
[1780665544447,68.64,62048.74,142.8,-0.38358,0.00019,10.94161]
[1780665545192,68.64,62048.74,142.8,-0.38358,0.00019,10.94161]
[1780665545210,68.63,62037.79,142.8,-0.3857,0.00019,10.95751]
[1780665545344,68.63,62037.79,142.8,-0.3857,0.00019,10.95751]
[1780665545745,68.63,62041.05,142.8,-0.38507,0.00019,10.95279]
[1780665546752,68.63,62045.24,142.8,-0.38425,0.00019,10.94665]
[1780665548097,68.62,62048.82,142.8,-0.38354,0.00019,10.94129]
[1780665549773,68.62,62042.83,142.8,-0.3847,0.00019,10.95]
[1780665550780,68.62,62039.98,142.8,-0.38525,0.00019,10.95415]
[1780665551582,68.62,62039.98,142.8,-0.38525,0.00019,10.95415]
[1780665551661,68.62,62039.98,142.8,-0.38525,0.00019,10.95415]
[1780665552192,68.62,62033.72,142.8,-0.38647,0.00019,10.96319]
[1780665552919,68.62,62033.72,142.8,-0.38647,0.00019,10.96319]
[1780665552923,68.62,62030.24,142.8,-0.38715,0.00019,10.96816]
[1780665553538,68.62,62030.24,142.8,-0.38715,0.00019,10.96816]
[1780665553978,68.62,62030.24,142.8,-0.38715,0.00019,10.96816]
[1780665554028,68.62,62030.24,142.8,-0.38715,0.00019,10.96816]
[1780665554047,68.62,62026.84,142.8,-0.38782,0.00019,10.973]
[1780665555151,68.62,62026.84,142.8,-0.38782,0.00019,10.973]
[1780665555246,68.62,62026.84,142.8,-0.38782,0.00019,10.973]
[1780665555301,68.62,62026.84,142.8,-0.38782,0.00019,10.973]
[1780665555254,68.62,62030.01,142.8,-0.3872,0.00019,10.96851]
[1780665556023,68.62,62030.01,142.8,-0.3872,0.00019,10.96851]
[1780665556056,68.62,62030.01,142.8,-0.3872,0.00019,10.96851]
[1780665556401,68.62,62027.51,142.8,-0.38769,0.00019,10.97206]
[1780665556647,68.62,62027.51,142.8,-0.38769,0.00019,10.97206]
[1780665556996,68.62,62027.51,142.8,-0.38769,0.00019,10.97206]
[1780665558961,68.62,62029.68,142.8,-0.38727,0.00019,10.969]
[1780665559568,68.62,62028.51,142.8,-0.3875,0.00019,10.97068]
[1780665560510,68.62,62030.32,142.8,-0.38715,0.00019,10.96812]
[1780665560678,68.62,62030.32,142.8,-0.38715,0.00019,10.96812]
[1780665560717,68.62,62030.32,142.8,-0.38715,0.00019,10.96812]
[1780665561114,68.63,62032.57,142.8,-0.38671,0.00019,10.96493]
[1780665561711,68.63,62032.57,142.8,-0.38671,0.00019,10.96493]
[1780665561858,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562396,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562480,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562540,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562653,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562672,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562696,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562733,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562776,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562867,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562963,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665562966,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665563026,68.62,62046.92,142.8,-0.38392,0.00019,10.94412]
[1780665563137,68.62,62054.84,142.8,-0.38237,0.00019,10.93237]
[1780665563664,68.62,62054.84,142.8,-0.38237,0.00019,10.93237]
[1780665564158,68.62,62054.84,142.8,-0.38237,0.00019,10.93237]
[1780665565028,68.62,62055.33,142.8,-0.38227,0.00019,10.93158]
[1780665565149,68.62,62055.33,142.8,-0.38227,0.00019,10.93158]
[1780665565258,68.62,62055.33,142.8,-0.38227,0.00019,10.93158]
[1780665565261,68.62,62055.33,142.8,-0.38227,0.00019,10.93158]
[1780665565251,68.61,62055.63,142.8,-0.38221,0.00019,10.93111]
[1780665567485,68.61,62054.51,142.8,-0.38243,0.00019,10.93278]
[1780665567555,68.61,62054.51,142.8,-0.38243,0.00019,10.93278]
[1780665567766,68.61,62054.51,142.8,-0.38243,0.00019,10.93278]
[1780665568047,68.61,62054.51,142.8,-0.38243,0.00019,10.93278]
[1780665568125,68.61,62054.51,142.8,-0.38243,0.00019,10.93278]
[1780665568148,68.61,62058.6,142.8,-0.38163,0.00019,10.92666]
[1780665568397,68.61,62058.6,142.8,-0.38163,0.00019,10.92666]
[1780665568939,68.61,62058.6,142.8,-0.38163,0.00019,10.92666]
[1780665568948,68.61,62058.27,142.8,-0.3817,0.00019,10.92716]
[1780665570025,68.61,62058.27,142.8,-0.3817,0.00019,10.92716]
[1780665570029,68.61,62058.27,142.8,-0.3817,0.00019,10.92716]
[1780665571432,68.61,62055.23,142.8,-0.38229,0.00019,10.93171]
[1780665571950,68.61,62048.6,142.8,-0.38353,0.00019,10.93627]
[1780665572574,68.61,62048.6,142.8,-0.38353,0.00019,10.93627]
[1780665572812,68.61,62048.6,142.8,-0.38353,0.00019,10.93627]
[1780665572913,68.61,62048.6,142.8,-0.38353,0.00019,10.93627]
[1780665573068,68.61,62048.6,142.8,-0.38353,0.00019,10.93627]
[1780665573164,68.61,62043.79,142.8,-0.38446,0.00019,10.94326]
[1780665573965,68.61,62050.9,142.8,-0.38307,0.00019,10.93276]
[1780665574455,68.61,62050.9,142.8,-0.38307,0.00019,10.93276]
[1780665574785,68.61,62050.9,142.8,-0.38307,0.00019,10.93276]
[1780665575009,68.61,62050.9,142.8,-0.38307,0.00019,10.93276]
[1780665575170,68.6,62044.42,142.8,-0.38432,0.00019,10.94224]
[1780665576114,68.6,62044.42,142.8,-0.38432,0.00019,10.94224]
[1780665576194,68.59,62049.37,142.8,-0.38335,0.00019,10.93487]
[1780665576757,68.59,62049.37,142.8,-0.38335,0.00019,10.93487]
[1780665576839,68.59,62049.37,142.8,-0.38335,0.00019,10.93487]
[1780665577388,68.59,62048.85,142.8,-0.38345,0.00019,10.93564]
[1780665579243,68.59,62051.27,142.8,-0.38298,0.00019,10.93203]
[1780665579879,68.59,62051.58,142.8,-0.38291,0.00019,10.93151]
[1780665580012,68.59,62048.39,142.8,-0.38353,0.00019,10.93623]
[1780665580508,68.59,62048.39,142.8,-0.38353,0.00019,10.93623]
[1780665582594,68.58,62049.44,142.8,-0.38331,0.00019,10.93457]
[1780665582812,68.58,62049.44,142.8,-0.38331,0.00019,10.93457]
[1780665583271,68.57,62051.89,142.8,-0.38283,0.00019,10.9309]
[1780665584036,68.57,62055.01,142.8,-0.38223,0.00019,10.92627]
[1780665584972,68.57,62055.01,142.8,-0.38223,0.00019,10.92627]
[1780665584977,68.57,62055.01,142.8,-0.38223,0.00019,10.92627]
[1780665585200,68.57,62055.01,142.8,-0.38223,0.00019,10.92627]
[1780665588332,68.57,62055.12,142.8,-0.3822,0.00019,10.92606]
[1780665588491,68.57,62054.57,142.8,-0.3823,0.00019,10.92682]
[1780665588513,68.57,62054.57,142.8,-0.3823,0.00019,10.92682]
[1780665588573,68.57,62054.57,142.8,-0.3823,0.00019,10.92682]
[1780665588849,68.57,62054.57,142.8,-0.3823,0.00019,10.92682]
[1780665588897,68.57,62054.57,142.8,-0.3823,0.00019,10.92682]
[1780665589078,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665589418,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665589577,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665589797,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665589921,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665590330,68.57,62040.11,142.8,-0.38511,0.00019,10.94809]
[1780665590085,68.57,62024.55,142.8,-0.38815,0.0002,10.97038]
[1780665590646,68.57,62024.55,142.8,-0.38815,0.0002,10.97038]
[1780665591674,68.57,62025.51,142.8,-0.38796,0.0002,10.96905]
[1780665592099,68.57,62024.39,142.8,-0.38818,0.0002,10.97065]
[1780665593198,68.57,62024.39,142.8,-0.38818,0.0002,10.97065]
[1780665593468,68.57,62023.8,142.8,-0.3883,0.0002,10.97151]
[1780665593605,68.57,62023.8,142.8,-0.3883,0.0002,10.97151]
[1780665593609,68.57,62023.8,142.8,-0.3883,0.0002,10.97151]
[1780665593635,68.57,62023.8,142.8,-0.3883,0.0002,10.97151]
[1780665593926,68.57,62023.8,142.8,-0.3883,0.0002,10.97151]
[1780665594769,68.57,62021.49,142.8,-0.38875,0.0002,10.97476]
[1780665595123,68.58,62025.42,142.8,-0.38799,0.0002,10.96924]
[1780665595526,68.58,62025.42,142.8,-0.38799,0.0002,10.96924]
[1780665595628,68.58,62025.42,142.8,-0.38799,0.0002,10.96924]
[1780665598342,68.58,62024.7,142.8,-0.38813,0.0002,10.97029]
[1780665598388,68.58,62021.06,142.8,-0.38885,0.0002,10.97544]
[1780665598452,68.58,62021.06,142.8,-0.38885,0.0002,10.97544]
[1780665598525,68.58,62021.06,142.8,-0.38885,0.0002,10.97544]
[1780665599027,68.58,62021.06,142.8,-0.38885,0.0002,10.97544]
[1780665599144,68.58,62021.06,142.8,-0.38885,0.0002,10.97544]
[1780665599209,68.58,62024.38,142.8,-0.3882,0.0002,10.97078]
[1780665601327,68.58,62027.42,142.8,-0.38761,0.0002,10.9665]
[1780665602552,68.58,62026.94,142.8,-0.3877,0.0002,10.96719]
[1780665603179,68.59,62023.09,142.8,-0.38846,0.0002,10.97264]
[1780665605617,68.59,62023.53,142.8,-0.38837,0.0002,10.97204]
[1780665606485,68.59,62020.96,142.8,-0.38888,0.0002,10.97566]
[1780665606551,68.59,62020.96,142.8,-0.38888,0.0002,10.97566]
[1780665607208,68.59,62028.04,142.8,-0.3875,0.0002,10.96569]
[1780665608214,68.59,62031.81,142.8,-0.38676,0.00019,10.96034]
[1780665608454,68.59,62031.81,142.8,-0.38676,0.00019,10.96034]
[1780665610335,68.59,62031.6,142.8,-0.38681,0.00019,10.96066]
[1780665610353,68.59,62031.6,142.8,-0.38681,0.00019,10.96066]
[1780665610369,68.59,62031.6,142.8,-0.38681,0.00019,10.96066]
[1780665610773,68.59,62033.71,142.8,-0.3864,0.00019,10.95766]
[1780665610954,68.59,62033.71,142.8,-0.3864,0.00019,10.95766]
[1780665611235,68.59,62043.44,142.8,-0.3845,0.00019,10.94355]
[1780665612242,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665612749,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665612868,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665612884,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665613200,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665613229,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665613301,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665613317,68.59,62046.95,142.8,-0.38381,0.00019,10.93837]
[1780665613405,68.59,62053.1,142.8,-0.38262,0.00019,10.92928]
[1780665613569,68.59,62053.1,142.8,-0.38262,0.00019,10.92928]
[1780665613820,68.59,62053.1,142.8,-0.38262,0.00019,10.92928]
[1780665614256,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665614502,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665614890,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665614992,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665615334,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665615352,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665615355,68.59,62057.77,142.8,-0.38171,0.00019,10.92231]
[1780665615575,68.59,62059.33,142.8,-0.38141,0.00019,10.91998]
[1780665615747,68.59,62059.33,142.8,-0.38141,0.00019,10.91998]
[1780665615990,68.59,62059.33,142.8,-0.38141,0.00019,10.91998]
[1780665618085,68.59,62058.56,142.8,-0.38156,0.00019,10.92114]
[1780665618434,68.59,62058.56,142.8,-0.38156,0.00019,10.92114]
[1780665618461,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665618468,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665618584,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665618602,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665618774,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665618986,68.59,62060.38,142.8,-0.3812,0.00019,10.91841]
[1780665619294,68.59,62067.64,142.8,-0.37979,0.00019,10.9074]
[1780665620170,68.59,62067.64,142.8,-0.37979,0.00019,10.9074]
[1780665620777,68.59,62070.33,142.8,-0.37927,0.00019,10.90328]
[1780665621695,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665621724,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665621894,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665621922,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665621927,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665622072,68.58,62070.07,142.8,-0.37932,0.00019,10.90366]
[1780665622315,68.58,62065.54,142.8,-0.3802,0.00019,10.91055]
[1780665622454,68.58,62065.54,142.8,-0.3802,0.00019,10.91055]
[1780665623264,68.58,62065.54,142.8,-0.3802,0.00019,10.91055]
[1780665623322,68.58,62061.44,142.8,-0.38099,0.00019,10.91673]
[1780665624112,68.58,62061.44,142.8,-0.38099,0.00019,10.91673]
[1780665624224,68.58,62061.44,142.8,-0.38099,0.00019,10.91673]
[1780665624329,68.58,62066.12,142.8,-0.38008,0.00019,10.90963]
[1780665624567,68.58,62066.12,142.8,-0.38008,0.00019,10.90963]
[1780665624953,68.58,62066.12,142.8,-0.38008,0.00019,10.90963]
[1780665625762,68.58,62065.03,142.8,-0.38029,0.00019,10.91127]
[1780665625791,68.58,62065.03,142.8,-0.38029,0.00019,10.91127]
[1780665626343,68.58,62067.95,142.8,-0.37972,0.00019,10.90681]
[1780665627350,68.58,62072.42,142.8,-0.37885,0.00019,10.89996]
[1780665627750,68.58,62072.42,142.8,-0.37885,0.00019,10.89996]
[1780665629537,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665629573,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665629619,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665629653,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665629695,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665629955,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665630256,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665630293,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665630362,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665630393,68.57,62073.93,142.8,-0.37856,0.00019,10.89761]
[1780665630443,68.57,62095.72,142.8,-0.37435,0.00019,10.86345]
[1780665630550,68.57,62095.72,142.8,-0.37435,0.00019,10.86345]
[1780665631065,68.57,62095.72,142.8,-0.37435,0.00019,10.86345]
[1780665631065,68.57,62095.72,142.8,-0.37435,0.00019,10.86345]
[1780665631416,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665631612,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665631671,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665631748,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665631797,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665632061,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665632131,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665632262,68.57,62126.87,142.8,-0.36831,0.00019,10.80719]
[1780665632420,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665632707,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665633119,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665633213,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665633342,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665633384,68.58,62160.57,142.8,-0.36187,0.00019,10.74933]
[1780665633492,68.58,62165.95,142.8,-0.36084,0.00019,10.73983]
[1780665633852,68.58,62165.95,142.8,-0.36084,0.00019,10.73983]
[1780665634041,68.58,62165.95,142.8,-0.36084,0.00019,10.73983]
[1780665634151,68.58,62165.95,142.8,-0.36084,0.00019,10.73983]
[1780665634299,68.58,62165.95,142.8,-0.36084,0.00019,10.73983]
[1780665634812,68.58,62165.71,142.8,-0.36089,0.00019,10.74026]
[1780665634840,68.58,62165.71,142.8,-0.36089,0.00019,10.74026]
[1780665636189,68.58,62164.09,142.8,-0.3612,0.00019,10.74313]
[1780665636402,68.58,62164.09,142.8,-0.3612,0.00019,10.74313]
[1780665636452,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665636796,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665636814,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665636937,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665637277,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665637392,68.58,62164.21,142.8,-0.36118,0.00019,10.74297]
[1780665637458,68.58,62176.42,142.8,-0.35885,0.00019,10.72118]
[1780665637622,68.58,62176.42,142.8,-0.35885,0.00019,10.72118]
[1780665637744,68.58,62176.42,142.8,-0.35885,0.00019,10.72118]
[1780665638457,68.58,62176.42,142.8,-0.35885,0.00019,10.72118]
[1780665638521,68.58,62176.42,142.8,-0.35885,0.00019,10.72118]
[1780665638476,68.58,62183.84,142.8,-0.35745,0.00019,10.70779]
[1780665639066,68.58,62183.84,142.8,-0.35745,0.00019,10.70779]
[1780665639187,68.58,62183.84,142.8,-0.35745,0.00019,10.70779]
[1780665643152,68.58,62185.08,142.8,-0.35722,0.00019,10.70563]
[1780665643345,68.58,62185.08,142.8,-0.35722,0.00019,10.70563]
[1780665643449,68.58,62185.08,142.8,-0.35722,0.00019,10.70563]
[1780665643503,68.58,62181.99,142.8,-0.35781,0.00019,10.71126]
[1780665644510,68.59,62194.29,142.8,-0.35548,0.00019,10.68883]
[1780665644862,68.59,62194.29,142.8,-0.35548,0.00019,10.68883]
[1780665644881,68.59,62194.29,142.8,-0.35548,0.00019,10.68883]
[1780665645517,68.59,62205.62,142.8,-0.35334,0.00019,10.66786]
[1780665645604,68.59,62205.62,142.8,-0.35334,0.00019,10.66786]
[1780665645870,68.59,62205.62,142.8,-0.35334,0.00019,10.66786]
[1780665646188,68.59,62205.62,142.8,-0.35334,0.00019,10.66786]
[1780665646480,68.59,62205.62,142.8,-0.35334,0.00019,10.66786]
[1780665647533,68.59,62216.4,142.8,-0.35132,0.00019,10.64765]
[1780665648527,68.59,62216.4,142.8,-0.35132,0.00019,10.64765]
[1780665648556,68.59,62225.23,142.8,-0.34966,0.00019,10.63087]
[1780665648637,68.59,62225.23,142.8,-0.34966,0.00019,10.63087]
[1780665649100,68.59,62225.23,142.8,-0.34966,0.00019,10.63087]
[1780665649560,68.59,62238.72,142.8,-0.34713,0.00019,10.60484]
[1780665649663,68.59,62238.72,142.8,-0.34713,0.00019,10.60484]
[1780665649723,68.59,62238.72,142.8,-0.34713,0.00019,10.60484]
[1780665649765,68.59,62238.72,142.8,-0.34713,0.00019,10.60484]
[1780665650446,68.59,62238.72,142.8,-0.34713,0.00019,10.60484]
[1780665650567,68.59,62245.62,142.8,-0.34583,0.00019,10.59135]
[1780665651466,68.59,62245.62,142.8,-0.34583,0.00019,10.59135]
[1780665651856,68.6,62245.62,142.8,-0.34584,0.00019,10.59149]
[1780665653597,68.61,62244.59,142.8,-0.34606,0.00019,10.59376]
[1780665653917,68.61,62244.59,142.8,-0.34606,0.00019,10.59376]
[1780665654370,68.61,62244.59,142.8,-0.34606,0.00019,10.59376]
[1780665654517,68.61,62244.59,142.8,-0.34606,0.00019,10.59376]
[1780665654615,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665654792,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665655305,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665655320,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665655414,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665655554,68.61,62245.56,142.8,-0.34587,0.00019,10.5918]
[1780665655557,68.61,62251.23,142.8,-0.34481,0.00019,10.58066]
[1780665655723,68.61,62251.23,142.8,-0.34481,0.00019,10.58066]
[1780665656398,68.61,62251.23,142.8,-0.34481,0.00019,10.58066]
[1780665656402,68.61,62251.23,142.8,-0.34481,0.00019,10.58066]
[1780665656477,68.62,62243.57,142.8,-0.34628,0.00019,10.59606]
[1780665656768,68.62,62243.57,142.8,-0.34628,0.00019,10.59606]
[1780665656961,68.62,62243.57,142.8,-0.34628,0.00019,10.59606]
[1780665657520,68.62,62243.57,142.8,-0.34628,0.00019,10.59606]
[1780665657896,68.62,62246.17,142.8,-0.34579,0.00019,10.59096]
[1780665658458,68.62,62246.17,142.8,-0.34579,0.00019,10.59096]
[1780665658598,68.62,62246.17,142.8,-0.34579,0.00019,10.59096]
[1780665658970,68.62,62244.86,142.8,-0.34602,0.00019,10.59337]
[1780665659111,68.62,62244.86,142.8,-0.34602,0.00019,10.59337]
[1780665659670,68.62,62246.7,142.8,-0.34568,0.00019,10.58976]
[1780665659823,68.62,62246.7,142.8,-0.34568,0.00019,10.58976]
[1780665659858,68.62,62246.7,142.8,-0.34568,0.00019,10.58976]
[1780665660411,68.62,62243.66,142.8,-0.34625,0.00019,10.59572]
[1780665661424,68.62,62243.66,142.8,-0.34625,0.00019,10.59572]
[1780665661435,68.62,62243.66,142.8,-0.34625,0.00019,10.59572]
[1780665661930,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665661943,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662014,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662218,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662256,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662266,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662420,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662478,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662660,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662765,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662778,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662856,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665662876,68.61,62241.21,142.8,-0.3467,0.00019,10.60043]
[1780665663076,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665663568,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665663834,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665663915,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665663915,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665663951,68.61,62257.88,142.8,-0.34358,0.00019,10.56758]
[1780665664104,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665664237,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665664424,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665664434,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665664733,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665665090,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665665254,68.61,62235.8,142.8,-0.34771,0.00019,10.61094]
[1780665665049,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665378,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665465,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665558,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665810,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665954,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665665980,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665666004,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665666099,68.61,62225.44,142.8,-0.34966,0.00019,10.6309]
[1780665666398,68.61,62223.62,142.8,-0.35,0.00019,10.63437]
[1780665666478,68.61,62223.62,142.8,-0.35,0.00019,10.63437]
[1780665666591,68.61,62223.62,142.8,-0.35,0.00019,10.63437]
[1780665666765,68.61,62223.62,142.8,-0.35,0.00019,10.63437]
[1780665667128,68.61,62231.52,142.8,-0.34851,0.00019,10.61918]
[1780665667984,68.61,62231.52,142.8,-0.34851,0.00019,10.61918]
[1780665668142,68.61,62231.52,142.8,-0.34851,0.00019,10.61918]
[1780665668153,68.61,62231.52,142.8,-0.34851,0.00019,10.61918]
[1780665668190,68.61,62231.52,142.8,-0.34851,0.00019,10.61918]
[1780665668177,68.61,62227.61,142.8,-0.34925,0.00019,10.62672]
[1780665668548,68.61,62227.61,142.8,-0.34925,0.00019,10.62672]
[1780665668958,68.61,62221.99,142.8,-0.35031,0.00019,10.63749]
[1780665669687,68.61,62221.99,142.8,-0.35031,0.00019,10.63749]
[1780665669937,68.61,62221.99,142.8,-0.35031,0.00019,10.63749]
[1780665670009,68.61,62221.99,142.8,-0.35031,0.00019,10.63749]
[1780665670104,68.62,62219.07,142.8,-0.35086,0.00019,10.64313]
[1780665670253,68.62,62219.07,142.8,-0.35086,0.00019,10.64313]
[1780665670614,68.62,62219.07,142.8,-0.35086,0.00019,10.64313]
[1780665670865,68.62,62208.73,142.8,-0.35282,0.00019,10.6627]
[1780665671872,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665672489,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665672568,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665672877,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665672997,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665673139,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665673139,68.62,62205.56,142.8,-0.35342,0.00019,10.66869]
[1780665673146,68.63,62209.96,142.8,-0.3526,0.00019,10.66052]
[1780665673486,68.63,62209.96,142.8,-0.3526,0.00019,10.66052]
[1780665673627,68.63,62209.96,142.8,-0.3526,0.00019,10.66052]
[1780665673897,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674356,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674358,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674489,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674622,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674677,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674707,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665674738,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665675083,68.63,62206.69,142.8,-0.35322,0.00019,10.6667]
[1780665675179,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675307,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675420,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675604,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675745,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675877,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665675995,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665676114,68.63,62217.19,142.8,-0.35125,0.00019,10.64701]
[1780665676172,68.63,62239.4,142.8,-0.34708,0.00019,10.60446]
[1780665676703,68.63,62239.4,142.8,-0.34708,0.00019,10.60446]
[1780665676769,68.63,62239.4,142.8,-0.34708,0.00019,10.60446]
[1780665676842,68.63,62239.4,142.8,-0.34708,0.00019,10.60446]
[1780665676949,68.63,62247.23,142.8,-0.34561,0.00019,10.58914]
[1780665677392,68.63,62247.23,142.8,-0.34561,0.00019,10.58914]
[1780665677647,68.63,62247.23,142.8,-0.34561,0.00019,10.58914]
[1780665677784,68.63,62247.23,142.8,-0.34561,0.00019,10.58914]
[1780665677949,68.64,62240.13,142.8,-0.34695,0.00019,10.60307]
[1780665678956,68.64,62236.15,142.8,-0.3477,0.00019,10.61083]
[1780665680113,68.64,62232.59,142.8,-0.34837,0.00019,10.61774]
[1780665681327,68.64,62230.81,142.8,-0.3487,0.00019,10.62118]
[1780665681446,68.64,62230.81,142.8,-0.3487,0.00019,10.62118]
[1780665681557,68.64,62230.81,142.8,-0.3487,0.00019,10.62118]
[1780665681985,68.64,62218.16,142.8,-0.35108,0.00019,10.64536]
[1780665682729,68.64,62218.16,142.8,-0.35108,0.00019,10.64536]
[1780665683000,68.64,62213.67,142.8,-0.35193,0.00019,10.65392]
[1780665683695,68.64,62213.67,142.8,-0.35193,0.00019,10.65392]
[1780665685014,68.65,62221.3,142.8,-0.35051,0.00019,10.63961]
[1780665685705,68.65,62221.3,142.8,-0.35051,0.00019,10.63961]
[1780665686021,68.65,62221.49,142.8,-0.35048,0.00019,10.63933]
[1780665687028,68.66,62225.64,142.8,-0.3497,0.00019,10.63143]
[1780665687303,68.66,62225.64,142.8,-0.3497,0.00019,10.63143]
[1780665687308,68.66,62225.64,142.8,-0.3497,0.00019,10.63143]
[1780665687516,68.66,62225.64,142.8,-0.3497,0.00019,10.63143]
[1780665688035,68.66,62230.86,142.8,-0.34872,0.00019,10.62145]
[1780665688297,68.66,62230.86,142.8,-0.34872,0.00019,10.62145]
[1780665688671,68.66,62230.86,142.8,-0.34872,0.00019,10.62145]
[1780665689042,68.66,62241.37,142.8,-0.34676,0.00019,10.60113]
[1780665689267,68.66,62241.37,142.8,-0.34676,0.00019,10.60113]
[1780665689858,68.66,62241.37,142.8,-0.34676,0.00019,10.60113]
[1780665690050,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665690372,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665690425,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665690473,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665691106,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665691180,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665691238,68.66,62237.91,142.8,-0.3474,0.00019,10.60784]
[1780665691187,68.66,62244.91,142.8,-0.34603,0.00019,10.58876]
[1780665692102,68.66,62244.91,142.8,-0.34603,0.00019,10.58876]
[1780665692157,68.66,62251.22,142.8,-0.34485,0.00019,10.57635]
[1780665692420,68.66,62251.22,142.8,-0.34485,0.00019,10.57635]
[1780665692551,68.66,62251.22,142.8,-0.34485,0.00019,10.57635]
[1780665693071,68.66,62244.61,142.8,-0.34609,0.00019,10.58934]
[1780665694892,68.66,62246.13,142.8,-0.3458,0.00019,10.58635]
[1780665695011,68.66,62246.13,142.8,-0.3458,0.00019,10.58635]
[1780665695089,68.66,62246.13,142.8,-0.3458,0.00019,10.58635]
[1780665695159,68.66,62246.13,142.8,-0.3458,0.00019,10.58635]
[1780665695255,68.65,62242.66,142.8,-0.34645,0.00019,10.59313]
[1780665695355,68.65,62242.66,142.8,-0.34645,0.00019,10.59313]
[1780665696093,68.65,62234.74,142.8,-0.34793,0.00019,10.60851]
[1780665698416,68.65,62233.92,142.8,-0.34808,0.00019,10.61005]
[1780665698755,68.65,62233.92,142.8,-0.34808,0.00019,10.61005]
[1780665699115,68.65,62225.01,142.8,-0.34975,0.00019,10.62714]
[1780665700121,68.65,62214.37,142.8,-0.35176,0.00019,10.64737]
[1780665701128,68.65,62211.18,142.8,-0.35236,0.00019,10.65338]
[1780665701415,68.65,62211.18,142.8,-0.35236,0.00019,10.65338]
[1780665701760,68.65,62211.18,142.8,-0.35236,0.00019,10.65338]
[1780665701789,68.65,62211.18,142.8,-0.35236,0.00019,10.65338]
[1780665702134,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702537,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702611,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702700,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702721,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702910,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665702966,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665703028,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665703065,68.65,62201.75,142.8,-0.35414,0.00019,10.67099]
[1780665703142,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665703498,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665703905,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665704030,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665704035,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665704213,68.65,62183.76,142.8,-0.35754,0.00019,10.70399]
[1780665704149,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665704720,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665704725,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665704765,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665704878,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665704965,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665705052,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665705204,68.65,62171.95,142.8,-0.35979,0.00019,10.72524]
[1780665705173,68.65,62165.93,142.8,-0.36093,0.00019,10.73594]
[1780665705349,68.65,62165.93,142.8,-0.36093,0.00019,10.73594]
[1780665705535,68.65,62165.93,142.8,-0.36093,0.00019,10.73594]
[1780665705682,68.65,62165.93,142.8,-0.36093,0.00019,10.73594]
[1780665705914,68.65,62165.93,142.8,-0.36093,0.00019,10.73594]
[1780665706180,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665706401,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665706412,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665706573,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665706951,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665706992,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665707022,68.65,62158.54,142.8,-0.36234,0.00019,10.74896]
[1780665707363,68.65,62158.81,142.8,-0.36229,0.00019,10.74848]
[1780665707468,68.65,62158.81,142.8,-0.36229,0.00019,10.74848]
[1780665711359,68.65,62161.13,142.8,-0.36184,0.00019,10.74437]
[1780665711428,68.65,62161.13,142.8,-0.36184,0.00019,10.74437]
[1780665711436,68.65,62161.13,142.8,-0.36184,0.00019,10.74437]
[1780665711878,68.65,62161.13,142.8,-0.36184,0.00019,10.74437]
[1780665712222,68.65,62170.27,142.8,-0.3601,0.00019,10.72819]
[1780665712441,68.65,62170.27,142.8,-0.3601,0.00019,10.72819]
[1780665712750,68.65,62170.27,142.8,-0.3601,0.00019,10.72819]
[1780665712790,68.65,62170.27,142.8,-0.3601,0.00019,10.72819]
[1780665713050,68.65,62170.27,142.8,-0.3601,0.00019,10.72819]
[1780665713229,68.65,62182.37,142.8,-0.3578,0.00019,10.70647]
[1780665713498,68.65,62182.37,142.8,-0.3578,0.00019,10.70647]
[1780665713592,68.65,62182.37,142.8,-0.3578,0.00019,10.70647]
[1780665713651,68.65,62182.37,142.8,-0.3578,0.00019,10.70647]
[1780665714236,68.65,62191.56,142.8,-0.35606,0.00019,10.68975]
[1780665715243,68.66,62196.43,142.8,-0.35516,0.00019,10.681]
[1780665715385,68.66,62196.43,142.8,-0.35516,0.00019,10.681]
[1780665715449,68.66,62196.43,142.8,-0.35516,0.00019,10.681]
[1780665716143,68.66,62196.43,142.8,-0.35516,0.00019,10.681]
[1780665716250,68.68,62196.07,142.8,-0.35526,0.00019,10.68198]
[1780665717257,68.68,62192.74,142.8,-0.35589,0.00019,10.68813]
[1780665717560,68.68,62192.74,142.8,-0.35589,0.00019,10.68813]
[1780665717834,68.68,62192.74,142.8,-0.35589,0.00019,10.68813]
[1780665718283,68.68,62192.74,142.8,-0.35589,0.00019,10.68813]
[1780665718264,68.69,62189.84,142.8,-0.35646,0.00019,10.69369]
[1780665719015,68.69,62189.84,142.8,-0.35646,0.00019,10.69369]
[1780665719277,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665719376,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665719384,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665719667,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665720058,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665720066,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665720164,68.69,62185.78,142.8,-0.35723,0.00019,10.70106]
[1780665720279,68.69,62181.76,142.8,-0.358,0.00019,10.70837]
[1780665720707,68.69,62181.76,142.8,-0.358,0.00019,10.70837]
[1780665721288,68.7,62166.97,142.8,-0.36082,0.00019,10.73501]
[1780665721462,68.7,62166.97,142.8,-0.36082,0.00019,10.73501]
[1780665721558,68.7,62166.97,142.8,-0.36082,0.00019,10.73501]
[1780665721819,68.7,62166.97,142.8,-0.36082,0.00019,10.73501]
[1780665722296,68.71,62156.57,142.8,-0.36282,0.00019,10.75343]
[1780665722392,68.71,62156.57,142.8,-0.36282,0.00019,10.75343]
[1780665722767,68.71,62156.57,142.8,-0.36282,0.00019,10.75343]
[1780665722829,68.71,62156.57,142.8,-0.36282,0.00019,10.75343]
[1780665724373,68.71,62157.05,142.8,-0.36272,0.00019,10.75253]
[1780665724795,68.71,62157.05,142.8,-0.36272,0.00019,10.75253]
[1780665724828,68.71,62157.05,142.8,-0.36272,0.00019,10.75253]
[1780665725335,68.71,62154.09,142.8,-0.36328,0.00019,10.75767]
[1780665727218,68.71,62154.09,142.8,-0.36328,0.00019,10.75767]
[1780665727310,68.71,62154.09,142.8,-0.36328,0.00019,10.75767]
[1780665727594,68.71,62155.56,142.8,-0.363,0.00019,10.75508]
[1780665727674,68.71,62155.56,142.8,-0.363,0.00019,10.75508]
[1780665727780,68.71,62155.56,142.8,-0.363,0.00019,10.75508]
[1780665727843,68.71,62155.56,142.8,-0.363,0.00019,10.75508]
[1780665727928,68.71,62155.56,142.8,-0.363,0.00019,10.75508]
[1780665728475,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665728483,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665728613,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665728673,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665728835,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665729052,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665729099,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665729209,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665729296,68.71,62156.19,142.8,-0.36288,0.00019,10.75396]
[1780665729312,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729469,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729483,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729617,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729623,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729738,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665729881,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665730274,68.7,62140.21,142.8,-0.36592,0.00019,10.78147]
[1780665730706,68.7,62138.94,142.8,-0.36616,0.00019,10.7836]
[1780665730850,68.7,62138.94,142.8,-0.36616,0.00019,10.7836]
[1780665730857,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665731558,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665731666,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665732207,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665732230,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665732313,68.7,62142.56,142.8,-0.36547,0.00019,10.7774]
[1780665732330,68.7,62142.21,142.8,-0.36553,0.00019,10.77796]
[1780665733106,68.7,62134.59,142.8,-0.36698,0.00019,10.79087]
[1780665733464,68.7,62134.59,142.8,-0.36698,0.00019,10.79087]
[1780665733826,68.7,62134.59,142.8,-0.36698,0.00019,10.79087]
[1780665733908,68.7,62134.59,142.8,-0.36698,0.00019,10.79087]
[1780665734236,68.7,62134.59,142.8,-0.36698,0.00019,10.79087]
[1780665734254,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734530,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734711,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734765,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734769,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734785,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665734906,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665735003,68.67,62122.76,142.8,-0.36921,0.00019,10.81031]
[1780665735004,68.67,62112.21,142.8,-0.37123,0.00019,10.82764]
[1780665735879,68.67,62112.21,142.8,-0.37123,0.00019,10.82764]
[1780665735981,68.67,62105.89,142.8,-0.37245,0.00019,10.83792]
[1780665736870,68.67,62105.89,142.8,-0.37245,0.00019,10.83792]
[1780665737195,68.67,62105.89,142.8,-0.37245,0.00019,10.83792]
[1780665737373,68.67,62103.83,142.8,-0.37284,0.00019,10.84126]
[1780665737871,68.67,62103.83,142.8,-0.37284,0.00019,10.84126]
[1780665737875,68.67,62103.83,142.8,-0.37284,0.00019,10.84126]
[1780665737898,68.67,62105.09,142.8,-0.3726,0.00019,10.83922]
[1780665738876,68.67,62105.09,142.8,-0.3726,0.00019,10.83922]
[1780665739157,68.67,62119.22,142.8,-0.36988,0.00019,10.81609]
[1780665739376,68.67,62119.22,142.8,-0.36988,0.00019,10.81609]
[1780665739426,68.67,62124.05,142.8,-0.36896,0.00019,10.80808]
[1780665740622,68.67,62124.05,142.8,-0.36896,0.00019,10.80808]
[1780665740629,68.67,62124.05,142.8,-0.36896,0.00019,10.80808]
[1780665740712,68.66,62126.95,142.8,-0.36839,0.00019,10.80317]
[1780665741435,68.66,62126.95,142.8,-0.36839,0.00019,10.80317]
[1780665742447,68.66,62123.0,142.8,-0.36914,0.00019,10.80971]
[1780665746305,68.66,62117.13,142.8,-0.37027,0.00019,10.8194]
[1780665746845,68.66,62117.13,142.8,-0.37027,0.00019,10.8194]
[1780665746909,68.66,62117.13,142.8,-0.37027,0.00019,10.8194]
[1780665747062,68.66,62117.13,142.8,-0.37027,0.00019,10.8194]
[1780665747148,68.66,62123.23,142.8,-0.3691,0.00019,10.8093]
[1780665747405,68.66,62123.23,142.8,-0.3691,0.00019,10.8093]
[1780665747471,68.66,62123.23,142.8,-0.3691,0.00019,10.8093]
[1780665747849,68.66,62123.23,142.8,-0.3691,0.00019,10.8093]
[1780665747914,68.66,62123.23,142.8,-0.3691,0.00019,10.8093]
[1780665748016,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748411,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748555,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748642,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748653,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748681,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665748841,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665749033,68.66,62132.51,142.8,-0.36731,0.00019,10.79371]
[1780665749096,68.65,62145.37,142.8,-0.36485,0.00019,10.77178]
[1780665750090,68.65,62145.37,142.8,-0.36485,0.00019,10.77178]
[1780665750194,68.65,62145.37,142.8,-0.36485,0.00019,10.77178]
[1780665750272,68.65,62152.87,142.8,-0.36342,0.00019,10.7588]
[1780665750647,68.65,62152.87,142.8,-0.36342,0.00019,10.7588]
[1780665750790,68.65,62152.87,142.8,-0.36342,0.00019,10.7588]
[1780665751184,68.65,62152.87,142.8,-0.36342,0.00019,10.7588]
[1780665751281,68.65,62162.24,142.8,-0.36157,0.00019,10.73704]
[1780665751723,68.65,62162.24,142.8,-0.36157,0.00019,10.73704]
[1780665751757,68.65,62162.24,142.8,-0.36157,0.00019,10.73704]
[1780665751858,68.65,62150.43,142.8,-0.36382,0.00019,10.75761]
[1780665752516,68.65,62143.91,142.8,-0.36506,0.00019,10.76883]
[1780665754035,68.65,62143.91,142.8,-0.36506,0.00019,10.76883]
[1780665754198,68.65,62143.91,142.8,-0.36506,0.00019,10.76883]
[1780665754222,68.65,62143.91,142.8,-0.36506,0.00019,10.76883]
[1780665754281,68.65,62143.91,142.8,-0.36506,0.00019,10.76883]
[1780665754275,68.65,62140.29,142.8,-0.36575,0.00019,10.775]
[1780665754854,68.65,62140.29,142.8,-0.36575,0.00019,10.775]
[1780665755417,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665755685,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665756079,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665756167,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665756185,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665756321,68.64,62139.92,142.8,-0.36582,0.00019,10.7756]
[1780665756195,68.64,62136.57,142.8,-0.36646,0.00019,10.78127]
[1780665756382,68.64,62136.57,142.8,-0.36646,0.00019,10.78127]
[1780665756546,68.64,62128.71,142.8,-0.36797,0.00019,10.79454]
[1780665757387,68.64,62128.71,142.8,-0.36797,0.00019,10.79454]
[1780665758461,68.64,62129.42,142.8,-0.36783,0.00019,10.79335]
[1780665758736,68.64,62129.42,142.8,-0.36783,0.00019,10.79335]
[1780665759486,68.64,62130.16,142.8,-0.36769,0.00019,10.79208]
[1780665760133,68.64,62130.16,142.8,-0.36769,0.00019,10.79208]
[1780665760231,68.64,62130.16,142.8,-0.36769,0.00019,10.79208]
[1780665760444,68.64,62131.98,142.8,-0.36733,0.00019,10.78897]
[1780665760590,68.64,62131.98,142.8,-0.36733,0.00019,10.78897]
[1780665760661,68.64,62135.66,142.8,-0.36662,0.00019,10.78271]
[1780665762259,68.64,62135.66,142.8,-0.36662,0.00019,10.78271]
[1780665762263,68.64,62135.66,142.8,-0.36662,0.00019,10.78271]
[1780665762305,68.63,62134.18,142.8,-0.3669,0.00019,10.78518]
[1780665762436,68.63,62134.18,142.8,-0.3669,0.00019,10.78518]
[1780665762787,68.63,62128.12,142.8,-0.36806,0.00019,10.79536]
[1780665764146,68.63,62128.12,142.8,-0.36806,0.00019,10.79536]
[1780665764235,68.63,62125.05,142.8,-0.36865,0.00019,10.80049]
[1780665764406,68.63,62125.05,142.8,-0.36865,0.00019,10.80049]
[1780665764825,68.63,62125.05,142.8,-0.36865,0.00019,10.80049]
[1780665765150,68.63,62125.05,142.8,-0.36865,0.00019,10.80049]
[1780665765251,68.63,62118.55,142.8,-0.3699,0.00019,10.81127]
[1780665765514,68.63,62118.55,142.8,-0.3699,0.00019,10.81127]
[1780665766249,68.63,62118.55,142.8,-0.3699,0.00019,10.81127]
[1780665766275,68.63,62125.0,142.8,-0.36865,0.00019,10.80051]
[1780665766667,68.63,62125.0,142.8,-0.36865,0.00019,10.80051]
[1780665767254,68.63,62125.0,142.8,-0.36865,0.00019,10.80051]
[1780665767306,68.62,62129.1,142.8,-0.36786,0.00019,10.7936]
[1780665767503,68.62,62129.1,142.8,-0.36786,0.00019,10.7936]
[1780665768019,68.62,62129.1,142.8,-0.36786,0.00019,10.7936]
[1780665768081,68.62,62129.1,142.8,-0.36786,0.00019,10.7936]
[1780665768178,68.62,62134.9,142.8,-0.36675,0.00019,10.78378]
[1780665768535,68.62,62134.9,142.8,-0.36675,0.00019,10.78378]
[1780665768630,68.62,62145.11,142.8,-0.36479,0.00019,10.76631]
[1780665769453,68.62,62145.11,142.8,-0.36479,0.00019,10.76631]
[1780665769846,68.62,62145.11,142.8,-0.36479,0.00019,10.76631]
[1780665771721,68.62,62143.67,142.8,-0.36506,0.00019,10.76874]
[1780665772143,68.62,62143.67,142.8,-0.36506,0.00019,10.76874]
[1780665773665,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665774443,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665774615,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665774655,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665774715,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665774946,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665775087,68.61,62146.9,142.8,-0.36443,0.00019,10.76311]
[1780665775145,68.61,62150.88,142.8,-0.36367,0.00019,10.75621]
[1780665777429,68.61,62152.33,142.8,-0.36339,0.00019,10.75366]
[1780665778594,68.61,62151.13,142.8,-0.36362,0.00019,10.75573]
[1780665779029,68.61,62151.13,142.8,-0.36362,0.00019,10.75573]
[1780665779274,68.61,62151.13,142.8,-0.36362,0.00019,10.75573]
[1780665779467,68.61,62150.44,142.8,-0.36375,0.00019,10.75691]
[1780665779921,68.61,62150.44,142.8,-0.36375,0.00019,10.75691]
[1780665780183,68.61,62150.44,142.8,-0.36375,0.00019,10.75691]
[1780665780530,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665780919,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665780949,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665781094,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665781223,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665781329,68.61,62147.62,142.8,-0.36429,0.00019,10.76177]
[1780665781578,68.61,62148.07,142.8,-0.3642,0.00019,10.76097]
[1780665781774,68.61,62148.07,142.8,-0.3642,0.00019,10.76097]
[1780665782214,68.61,62148.07,142.8,-0.3642,0.00019,10.76097]
[1780665782738,68.6,62141.48,142.8,-0.36546,0.00019,10.77227]
[1780665783862,68.6,62141.48,142.8,-0.36546,0.00019,10.77227]
[1780665784732,68.6,62140.55,142.8,-0.36563,0.00019,10.77383]
[1780665785060,68.6,62140.55,142.8,-0.36563,0.00019,10.77383]
[1780665785364,68.6,62140.55,142.8,-0.36563,0.00019,10.77383]
[1780665785612,68.6,62139.15,142.8,-0.3659,0.00019,10.7762]
[1780665785858,68.6,62139.15,142.8,-0.3659,0.00019,10.7762]
[1780665785884,68.6,62139.15,142.8,-0.3659,0.00019,10.7762]
[1780665785888,68.6,62139.15,142.8,-0.3659,0.00019,10.7762]
[1780665785901,68.6,62139.15,142.8,-0.3659,0.00019,10.7762]
[1780665787295,68.6,62137.0,142.8,-0.3663,0.00019,10.77983]
[1780665787386,68.6,62122.11,142.8,-0.36916,0.00019,10.80487]
[1780665787951,68.6,62122.11,142.8,-0.36916,0.00019,10.80487]
[1780665787994,68.6,62125.89,142.8,-0.36843,0.00019,10.79852]
[1780665788659,68.6,62125.89,142.8,-0.36843,0.00019,10.79852]
[1780665789365,68.6,62125.89,142.8,-0.36843,0.00019,10.79852]
[1780665791416,68.59,62123.67,142.8,-0.36885,0.00019,10.80215]
[1780665791801,68.59,62123.0,142.8,-0.36897,0.00019,10.80325]
[1780665792923,68.59,62123.0,142.8,-0.36897,0.00019,10.80325]
[1780665793141,68.59,62123.0,142.8,-0.36897,0.00019,10.80325]
[1780665793216,68.59,62123.0,142.8,-0.36897,0.00019,10.80325]
[1780665793334,68.59,62123.0,142.8,-0.36897,0.00019,10.80325]
[1780665793314,68.59,62117.35,142.8,-0.37006,0.00019,10.81261]
[1780665793507,68.59,62117.35,142.8,-0.37006,0.00019,10.81261]
[1780665793834,68.59,62117.35,142.8,-0.37006,0.00019,10.81261]
[1780665794237,68.59,62117.35,142.8,-0.37006,0.00019,10.81261]
[1780665794289,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665794425,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665794887,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665794962,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665795220,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665795396,68.59,62097.5,142.8,-0.37388,0.00019,10.8449]
[1780665795405,68.59,62092.2,142.8,-0.37491,0.00019,10.85337]
[1780665795795,68.59,62092.2,142.8,-0.37491,0.00019,10.85337]
[1780665796135,68.59,62092.2,142.8,-0.37491,0.00019,10.85337]
[1780665796893,68.59,62092.37,142.8,-0.37487,0.00019,10.85311]
[1780665797071,68.59,62092.37,142.8,-0.37487,0.00019,10.85311]
[1780665797116,68.59,62092.37,142.8,-0.37487,0.00019,10.85311]
[1780665797827,68.59,62091.19,142.8,-0.3751,0.00019,10.85499]
[1780665797926,68.59,62091.19,142.8,-0.3751,0.00019,10.85499]
[1780665798013,68.59,62091.19,142.8,-0.3751,0.00019,10.85499]
[1780665799152,68.59,62088.54,142.8,-0.37562,0.00019,10.85919]
[1780665799501,68.59,62090.61,142.8,-0.37522,0.00019,10.85593]
[1780665799864,68.59,62090.61,142.8,-0.37522,0.00019,10.85593]
[1780665799868,68.59,62087.26,142.8,-0.37587,0.00019,10.86122]
[1780665800875,68.59,62084.45,142.8,-0.3764,0.00019,10.86561]
[1780665802096,68.59,62084.45,142.8,-0.3764,0.00019,10.86561]
[1780665802115,68.59,62084.45,142.8,-0.3764,0.00019,10.86561]
[1780665803641,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665803680,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665803766,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665803853,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665804190,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665804240,68.59,62083.55,142.8,-0.37658,0.00019,10.86699]
[1780665804279,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665804462,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665804700,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665804787,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665804923,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665804982,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665805060,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665805146,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665805363,68.59,62077.82,142.8,-0.37768,0.00019,10.87592]
[1780665805384,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665805672,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665805790,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665805822,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665805997,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665806099,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665806303,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665806408,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665806409,68.59,62064.73,142.8,-0.38022,0.00019,10.89598]
[1780665806394,68.59,62055.27,142.8,-0.38206,0.00019,10.91021]
[1780665806713,68.59,62055.27,142.8,-0.38206,0.00019,10.91021]
[1780665807027,68.59,62055.27,142.8,-0.38206,0.00019,10.91021]
[1780665807324,68.59,62055.27,142.8,-0.38206,0.00019,10.91021]
[1780665807411,68.59,62055.27,142.8,-0.38206,0.00019,10.91021]
[1780665807368,68.58,62048.52,142.8,-0.38336,0.00019,10.9202]
[1780665807487,68.58,62048.52,142.8,-0.38336,0.00019,10.9202]
[1780665808372,68.58,62048.52,142.8,-0.38336,0.00019,10.9202]
[1780665808403,68.58,62043.43,142.8,-0.38435,0.00019,10.92766]
[1780665808887,68.58,62043.43,142.8,-0.38435,0.00019,10.92766]
[1780665809758,68.58,62042.99,142.8,-0.38444,0.00019,10.92826]
[1780665810325,68.58,62042.99,142.8,-0.38444,0.00019,10.92826]
[1780665810415,68.58,62047.27,142.8,-0.3836,0.00019,10.92195]
[1780665811663,68.57,62048.95,142.8,-0.38327,0.00019,10.91944]
[1780665811689,68.57,62048.95,142.8,-0.38327,0.00019,10.91944]
[1780665811693,68.57,62048.95,142.8,-0.38327,0.00019,10.91944]
[1780665811699,68.57,62048.95,142.8,-0.38327,0.00019,10.91944]
[1780665812143,68.57,62048.95,142.8,-0.38327,0.00019,10.91944]
[1780665812704,68.57,62048.0,142.8,-0.3834,0.00019,10.91554]
[1780665812742,68.57,62048.0,142.8,-0.3834,0.00019,10.91554]
[1780665814317,68.57,62048.03,142.8,-0.38339,0.00019,10.91547]
[1780665814339,68.57,62048.03,142.8,-0.38339,0.00019,10.91547]
[1780665814345,68.57,62048.03,142.8,-0.38339,0.00019,10.91547]
[1780665814384,68.57,62047.77,142.8,-0.38344,0.00019,10.91583]
[1780665814745,68.57,62047.77,142.8,-0.38344,0.00019,10.91583]
[1780665814957,68.57,62047.77,142.8,-0.38344,0.00019,10.91583]
[1780665814986,68.57,62046.41,142.8,-0.38371,0.00019,10.91782]
[1780665815750,68.57,62046.41,142.8,-0.38371,0.00019,10.91782]
[1780665816230,68.57,62046.41,142.8,-0.38371,0.00019,10.91782]
[1780665816278,68.56,62051.66,142.8,-0.38268,0.00019,10.91003]
[1780665816534,68.56,62051.66,142.8,-0.38268,0.00019,10.91003]
[1780665816633,68.56,62051.66,142.8,-0.38268,0.00019,10.91003]
[1780665817000,68.56,62062.21,142.8,-0.38062,0.00019,10.89419]
[1780665817662,68.56,62062.21,142.8,-0.38062,0.00019,10.89419]
[1780665818403,68.56,62062.21,142.8,-0.38062,0.00019,10.89419]
[1780665818404,68.56,62056.4,142.8,-0.38175,0.00019,10.90292]
[1780665819167,68.56,62056.4,142.8,-0.38175,0.00019,10.90292]
[1780665819245,68.56,62056.4,142.8,-0.38175,0.00019,10.90292]
[1780665819268,68.56,62050.17,142.8,-0.38296,0.00019,10.91217]
[1780665820082,68.56,62050.17,142.8,-0.38296,0.00019,10.91217]
[1780665820238,68.56,62050.17,142.8,-0.38296,0.00019,10.91217]
[1780665820493,68.56,62048.23,142.8,-0.38334,0.00019,10.91501]
[1780665822748,68.55,62051.86,142.8,-0.38262,0.00019,10.90958]
[1780665822777,68.55,62051.86,142.8,-0.38262,0.00019,10.90958]
[1780665822987,68.55,62051.86,142.8,-0.38262,0.00019,10.90958]
[1780665823483,68.55,62052.95,142.8,-0.38241,0.00019,10.90793]
[1780665823753,68.55,62052.95,142.8,-0.38241,0.00019,10.90793]
[1780665823810,68.55,62052.95,142.8,-0.38241,0.00019,10.90793]
[1780665826137,68.55,62053.45,142.8,-0.3823,0.00019,10.90713]
[1780665827640,68.54,62055.19,142.8,-0.38196,0.00019,10.90449]
[1780665827757,68.54,62055.19,142.8,-0.38196,0.00019,10.90449]
[1780665828131,68.54,62055.19,142.8,-0.38196,0.00019,10.90449]
[1780665828447,68.54,62052.18,142.8,-0.38254,0.00019,10.90895]
[1780665831149,68.54,62052.89,142.8,-0.3824,0.00019,10.90785]
[1780665831219,68.54,62052.89,142.8,-0.3824,0.00019,10.90785]
[1780665831257,68.54,62052.89,142.8,-0.3824,0.00019,10.90785]
[1780665831468,68.53,62053.0,142.8,-0.38237,0.00019,10.90766]
[1780665832110,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665832972,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665832984,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665832998,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665833166,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665833260,68.53,62047.28,142.8,-0.38349,0.00019,10.91611]
[1780665833587,68.53,62047.88,142.8,-0.38337,0.00019,10.9152]
[1780665833631,68.53,62047.88,142.8,-0.38337,0.00019,10.9152]
[1780665834106,68.53,62047.88,142.8,-0.38337,0.00019,10.9152]
[1780665834452,68.53,62047.88,142.8,-0.38337,0.00019,10.9152]
[1780665834124,68.53,62069.93,142.8,-0.37907,0.00019,10.88197]
[1780665834712,68.53,62069.93,142.8,-0.37907,0.00019,10.88197]
[1780665835131,68.53,62067.04,142.8,-0.37963,0.00019,10.88639]
[1780665835535,68.53,62067.04,142.8,-0.37963,0.00019,10.88639]
[1780665835873,68.53,62067.04,142.8,-0.37963,0.00019,10.88639]
[1780665835919,68.53,62067.04,142.8,-0.37963,0.00019,10.88639]
[1780665836137,68.53,62060.87,142.8,-0.38083,0.00019,10.89575]
[1780665837367,68.53,62060.87,142.8,-0.38083,0.00019,10.89575]
[1780665838753,68.52,62059.71,142.8,-0.38105,0.00019,10.89746]
[1780665840166,68.52,62063.37,142.8,-0.38034,0.00019,10.89189]
[1780665840692,68.52,62063.37,142.8,-0.38034,0.00019,10.89189]
[1780665841173,68.52,62067.0,142.8,-0.37963,0.00019,10.88635]
[1780665842304,68.52,62067.0,142.8,-0.37963,0.00019,10.88635]
[1780665842406,68.52,62062.89,142.8,-0.38043,0.00019,10.89259]
[1780665843187,68.52,62058.23,142.8,-0.38133,0.00019,10.89961]
[1780665845674,68.51,62058.15,142.8,-0.38134,0.00019,10.89969]
[1780665846143,68.51,62058.15,142.8,-0.38134,0.00019,10.89969]
[1780665846454,68.51,62058.15,142.8,-0.38134,0.00019,10.89969]
[1780665846463,68.51,62058.15,142.8,-0.38134,0.00019,10.89969]
[1780665846208,68.51,62062.49,142.8,-0.3805,0.00019,10.89312]
[1780665846535,68.51,62062.49,142.8,-0.3805,0.00019,10.89312]
[1780665846762,68.51,62062.49,142.8,-0.3805,0.00019,10.89312]
[1780665847287,68.51,62062.49,142.8,-0.3805,0.00019,10.89312]
[1780665847343,68.51,62062.49,142.8,-0.3805,0.00019,10.89312]
[1780665847411,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665847596,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665847658,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665847850,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665847886,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665848338,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665848379,68.51,62071.65,142.8,-0.37872,0.00019,10.87911]
[1780665848457,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665848603,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665848738,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665848781,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665848782,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665848841,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665849131,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665849209,68.51,62087.49,142.8,-0.37564,0.00019,10.8544]
[1780665849230,68.51,62088.03,142.8,-0.37554,0.00019,10.85355]
[1780665849716,68.51,62088.03,142.8,-0.37554,0.00019,10.85355]
[1780665849803,68.51,62088.03,142.8,-0.37554,0.00019,10.85355]
[1780665850464,68.51,62082.14,142.8,-0.37668,0.00019,10.86279]
[1780665850609,68.51,62082.14,142.8,-0.37668,0.00019,10.86279]
[1780665850616,68.51,62082.14,142.8,-0.37668,0.00019,10.86279]
[1780665851250,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665851693,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665851783,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665852287,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665852311,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665852331,68.51,62072.28,142.8,-0.37859,0.00019,10.87811]
[1780665852431,68.51,62066.88,142.8,-0.37964,0.00019,10.8864]
[1780665852607,68.51,62066.88,142.8,-0.37964,0.00019,10.8864]
[1780665853488,68.51,62069.59,142.8,-0.37911,0.00019,10.88224]
[1780665854280,68.51,62081.03,142.8,-0.37689,0.00019,10.86451]
[1780665854580,68.51,62081.03,142.8,-0.37689,0.00019,10.86451]
[1780665854593,68.51,62081.03,142.8,-0.37689,0.00019,10.86451]
[1780665854684,68.51,62081.03,142.8,-0.37689,0.00019,10.86451]
[1780665854703,68.51,62081.03,142.8,-0.37689,0.00019,10.86451]
[1780665855287,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665855594,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665855677,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665856043,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665856336,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665856414,68.51,62091.4,142.8,-0.37488,0.00019,10.84814]
[1780665856455,68.51,62094.45,142.8,-0.37429,0.00019,10.8433]
[1780665857301,68.51,62090.28,142.8,-0.3751,0.00019,10.84995]
[1780665858532,68.51,62090.66,142.8,-0.37503,0.00019,10.84936]
[1780665858566,68.51,62090.66,142.8,-0.37503,0.00019,10.84936]
[1780665858591,68.51,62090.66,142.8,-0.37503,0.00019,10.84936]
[1780665858741,68.51,62090.66,142.8,-0.37503,0.00019,10.84936]
[1780665859315,68.51,62097.33,142.8,-0.37374,0.00019,10.83872]
[1780665859502,68.51,62097.33,142.8,-0.37374,0.00019,10.83872]
[1780665860470,68.51,62097.33,142.8,-0.37374,0.00019,10.83872]
[1780665860625,68.51,62099.04,142.8,-0.37341,0.00019,10.83599]
[1780665861392,68.51,62099.04,142.8,-0.37341,0.00019,10.83599]
[1780665861449,68.51,62099.04,142.8,-0.37341,0.00019,10.83599]
[1780665861465,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665861771,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665861808,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665861845,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665861860,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665862402,68.51,62108.05,142.8,-0.37167,0.00019,10.82139]
[1780665862472,68.51,62125.27,142.8,-0.36835,0.00019,10.79284]
[1780665862692,68.51,62125.27,142.8,-0.36835,0.00019,10.79284]
[1780665862859,68.51,62125.27,142.8,-0.36835,0.00019,10.79284]
[1780665863354,68.51,62125.27,142.8,-0.36835,0.00019,10.79284]
[1780665863437,68.51,62126.23,142.8,-0.36817,0.00019,10.79122]
[1780665864353,68.51,62123.14,142.8,-0.36876,0.00019,10.79639]
[1780665865962,68.51,62120.48,142.8,-0.36927,0.00019,10.80082]
[1780665866010,68.51,62120.48,142.8,-0.36927,0.00019,10.80082]
[1780665866367,68.5,62114.75,142.8,-0.37036,0.00019,10.81018]
[1780665867374,68.5,62110.73,142.8,-0.37113,0.00019,10.81677]
[1780665867640,68.5,62110.73,142.8,-0.37113,0.00019,10.81677]
[1780665868381,68.5,62107.64,142.8,-0.37173,0.00019,10.82182]
[1780665869732,68.5,62106.49,142.8,-0.37195,0.00019,10.82368]
[1780665869768,68.5,62106.49,142.8,-0.37195,0.00019,10.82368]
[1780665870395,68.5,62099.09,142.8,-0.37338,0.00019,10.83569]
[1780665870954,68.5,62099.09,142.8,-0.37338,0.00019,10.83569]
[1780665871124,68.5,62099.09,142.8,-0.37338,0.00019,10.83569]
[1780665871402,68.5,62098.8,142.8,-0.37338,0.00019,10.83083]
[1780665871956,68.5,62098.8,142.8,-0.37338,0.00019,10.83083]
[1780665877444,68.5,62098.44,142.8,-0.37346,0.00019,10.83144]
[1780665878415,68.5,62098.44,142.8,-0.37346,0.00019,10.83144]
[1780665878517,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878557,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878564,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878577,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878888,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878902,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665878972,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665879297,68.5,62098.57,142.8,-0.37343,0.00019,10.83123]
[1780665879461,68.5,62091.1,142.8,-0.37488,0.00019,10.84321]
[1780665879975,68.5,62091.1,142.8,-0.37488,0.00019,10.84321]
[1780665880141,68.5,62091.1,142.8,-0.37488,0.00019,10.84321]
[1780665880468,68.5,62086.39,142.8,-0.37579,0.00019,10.85068]
[1780665881176,68.5,62086.39,142.8,-0.37579,0.00019,10.85068]
[1780665882212,68.5,62085.37,142.8,-0.37599,0.00019,10.8523]
[1780665884221,68.5,62081.81,142.8,-0.37668,0.00019,10.85787]
[1780665886162,68.5,62081.51,142.8,-0.37673,0.00019,10.8583]
[1780665886465,68.5,62081.51,142.8,-0.37673,0.00019,10.8583]
[1780665886485,68.5,62081.51,142.8,-0.37673,0.00019,10.8583]
[1780665886520,68.5,62081.51,142.8,-0.37673,0.00019,10.85827]
[1780665886622,68.5,62081.51,142.8,-0.37673,0.00019,10.85827]
[1780665887492,68.5,62081.51,142.8,-0.37673,0.00019,10.85827]
[1780665887623,68.5,62080.81,142.8,-0.37686,0.00019,10.85937]
[1780665887642,68.5,62080.81,142.8,-0.37686,0.00019,10.85937]
[1780665887775,68.5,62080.81,142.8,-0.37686,0.00019,10.85937]
[1780665887789,68.5,62080.81,142.8,-0.37686,0.00019,10.85937]
[1780665887998,68.5,62080.81,142.8,-0.37686,0.00019,10.85937]
[1780665888060,68.5,62086.35,142.8,-0.37579,0.00019,10.85067]
[1780665888528,68.5,62082.43,142.8,-0.37655,0.00019,10.85684]
[1780665889997,68.5,62082.43,142.8,-0.37655,0.00019,10.85684]
[1780665890170,68.5,62082.43,142.8,-0.37655,0.00019,10.85684]
[1780665890581,68.5,62080.77,142.8,-0.37687,0.00019,10.85945]
[1780665890857,68.5,62080.77,142.8,-0.37687,0.00019,10.85945]
[1780665890867,68.5,62080.77,142.8,-0.37687,0.00019,10.85945]
[1780665891184,68.5,62080.77,142.8,-0.37687,0.00019,10.85945]
[1780665891224,68.5,62080.77,142.8,-0.37687,0.00019,10.85945]
[1780665891299,68.49,62073.77,142.8,-0.37823,0.00019,10.8703]
[1780665892005,68.49,62067.0,142.8,-0.37954,0.00019,10.88071]
[1780665893411,68.49,62062.88,142.8,-0.38034,0.00019,10.88697]
[1780665894607,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665894618,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665894738,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665894753,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665894873,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665894961,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665895036,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665895047,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665895270,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665895374,68.49,62062.9,142.8,-0.38034,0.00019,10.88694]
[1780665895406,68.49,62066.4,142.8,-0.37966,0.00019,10.88159]
[1780665895706,68.49,62066.4,142.8,-0.37966,0.00019,10.88159]
[1780665895869,68.49,62066.4,142.8,-0.37966,0.00019,10.88159]
[1780665896221,68.49,62066.4,142.8,-0.37966,0.00019,10.88159]
[1780665896284,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896791,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896797,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896837,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896875,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896883,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665896910,68.49,62080.85,142.8,-0.37685,0.00019,10.85924]
[1780665897093,68.49,62086.79,142.8,-0.3757,0.00019,10.8499]
[1780665898144,68.49,62086.79,142.8,-0.3757,0.00019,10.8499]
[1780665898157,68.49,62095.34,142.8,-0.37404,0.00019,10.8363]
[1780665898968,68.49,62095.34,142.8,-0.37404,0.00019,10.8363]
[1780665898990,68.49,62095.34,142.8,-0.37404,0.00019,10.8363]
[1780665899071,68.49,62095.34,142.8,-0.37404,0.00019,10.8363]
[1780665899214,68.49,62095.34,142.8,-0.37404,0.00019,10.8363]
[1780665899283,68.49,62093.52,142.8,-0.37439,0.00019,10.83918]
[1780665900189,68.49,62093.52,142.8,-0.37439,0.00019,10.83918]
[1780665900300,68.49,62086.43,142.8,-0.37576,0.00019,10.85044]
[1780665900750,68.49,62086.43,142.8,-0.37576,0.00019,10.85044]
[1780665900778,68.49,62086.43,142.8,-0.37576,0.00019,10.85044]
[1780665900880,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665901897,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665901918,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665901976,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665902367,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665902389,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665902431,68.49,62081.46,142.8,-0.37673,0.00019,10.85826]
[1780665903430,68.49,62079.5,142.8,-0.3771,0.00019,10.86129]
[1780665903444,68.49,62079.5,142.8,-0.3771,0.00019,10.86129]
[1780665903486,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665903628,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665903893,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665903935,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665904167,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665904455,68.48,62075.13,142.8,-0.37795,0.00019,10.86808]
[1780665904169,68.48,62071.79,142.8,-0.3786,0.00019,10.87324]
[1780665904653,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665905566,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665905808,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665906022,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665906387,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665906423,68.48,62068.15,142.8,-0.37931,0.00019,10.87883]
[1780665907260,68.48,62065.94,142.8,-0.37972,0.00019,10.88211]
[1780665907355,68.48,62071.43,142.8,-0.37866,0.00019,10.87368]
[1780665908671,68.48,62073.93,142.8,-0.37817,0.00019,10.86982]
[1780665908678,68.48,62073.93,142.8,-0.37817,0.00019,10.86982]
[1780665909357,68.48,62073.93,142.8,-0.37817,0.00019,10.86982]
[1780665909387,68.48,62073.93,142.8,-0.37817,0.00019,10.86982]
[1780665909563,68.48,62073.9,142.8,-0.37817,0.00019,10.86985]
[1780665913864,68.47,62070.74,142.8,-0.37879,0.00019,10.8747]
[1780665914515,68.47,62070.74,142.8,-0.37879,0.00019,10.8747]
[1780665913881,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665914559,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665914626,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665914902,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665915047,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665915517,68.47,62067.41,142.8,-0.37943,0.00019,10.87981]
[1780665915137,68.47,62060.4,142.8,-0.38079,0.00019,10.89047]
[1780665915558,68.47,62060.4,142.8,-0.38079,0.00019,10.89047]
[1780665915730,68.47,62068.34,142.8,-0.37925,0.00019,10.87836]
[1780665918505,68.47,62067.52,142.8,-0.37941,0.00019,10.8796]
[1780665918513,68.47,62067.52,142.8,-0.37941,0.00019,10.8796]
[1780665918662,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665918669,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665918935,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665918971,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665919062,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665919095,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665919264,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665919414,68.47,62069.72,142.8,-0.37898,0.00019,10.87622]
[1780665919485,68.47,62074.62,142.8,-0.37802,0.00019,10.86865]
[1780665920027,68.47,62074.62,142.8,-0.37802,0.00019,10.86865]
[1780665920046,68.47,62091.55,142.8,-0.37474,0.00019,10.84204]
[1780665921101,68.47,62091.55,142.8,-0.37474,0.00019,10.84204]
[1780665921245,68.47,62091.55,142.8,-0.37474,0.00019,10.84204]
[1780665921505,68.47,62091.55,142.8,-0.37474,0.00019,10.84204]
[1780665921532,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665921720,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665921808,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665921927,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665921985,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665922538,68.47,62095.36,142.8,-0.37401,0.00019,10.83598]
[1780665922313,68.47,62086.64,142.8,-0.3757,0.00019,10.84986]
[1780665922670,68.47,62086.64,142.8,-0.3757,0.00019,10.84986]
[1780665922692,68.47,62086.64,142.8,-0.3757,0.00019,10.84986]
[1780665923052,68.47,62074.03,142.8,-0.37814,0.00019,10.86956]
[1780665924994,68.47,62072.22,142.8,-0.37849,0.00019,10.87235]
[1780665925028,68.47,62072.22,142.8,-0.37849,0.00019,10.87235]
[1780665925808,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927128,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927277,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927293,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927303,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927350,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927459,68.46,62077.98,142.8,-0.37737,0.00019,10.86336]
[1780665927722,68.46,62079.24,142.8,-0.37712,0.00019,10.86139]
[1780665927987,68.46,62079.24,142.8,-0.37712,0.00019,10.86139]
[1780665928347,68.46,62079.24,142.8,-0.37712,0.00019,10.86139]
[1780665928510,68.46,62079.24,142.8,-0.37712,0.00019,10.86139]
[1780665928398,68.47,62091.37,142.8,-0.37477,0.00019,10.84227]
[1780665928829,68.47,62100.42,142.8,-0.37302,0.00019,10.82775]
[1780665929836,68.47,62104.34,142.8,-0.37227,0.00019,10.82142]
[1780665931386,68.47,62104.34,142.8,-0.37227,0.00019,10.82142]
[1780665931389,68.47,62104.34,142.8,-0.37227,0.00019,10.82142]
[1780665931461,68.47,62104.12,142.8,-0.37226,0.00019,10.81651]
[1780665932833,68.47,62104.01,142.8,-0.37228,0.00019,10.81665]
[1780665933403,68.47,62118.6,142.8,-0.36946,0.00019,10.79262]
[1780665933774,68.47,62118.6,142.8,-0.36946,0.00019,10.79262]
[1780665934247,68.47,62125.0,142.8,-0.36823,0.00019,10.78192]
[1780665934871,68.46,62128.78,142.8,-0.3675,0.00019,10.77552]
[1780665936130,68.46,62128.78,142.8,-0.3675,0.00019,10.77552]
[1780665936133,68.46,62128.78,142.8,-0.3675,0.00019,10.77552]
[1780665936871,68.46,62126.61,142.8,-0.36791,0.00019,10.77911]
[1780665937319,68.46,62131.93,142.8,-0.36688,0.00019,10.77009]
[1780665938236,68.46,62131.93,142.8,-0.36688,0.00019,10.77009]
[1780665939118,68.46,62132.18,142.8,-0.36683,0.00019,10.76963]
[1780665939475,68.46,62132.18,142.8,-0.36683,0.00019,10.76963]
[1780665939906,68.45,62136.31,142.8,-0.36603,0.00019,10.76257]
[1780665940913,68.45,62132.97,142.8,-0.36667,0.00019,10.76824]
[1780665944529,68.45,62133.53,142.8,-0.36656,0.00019,10.76724]
[1780665944533,68.45,62133.53,142.8,-0.36656,0.00019,10.76724]
[1780665944787,68.45,62132.56,142.8,-0.36674,0.00019,10.76886]
[1780665944941,68.45,62139.28,142.8,-0.36545,0.00019,10.75736]
[1780665945764,68.45,62139.28,142.8,-0.36545,0.00019,10.75736]
[1780665946139,68.45,62139.28,142.8,-0.36545,0.00019,10.75736]
[1780665946340,68.45,62139.28,142.8,-0.36545,0.00019,10.75736]
[1780665946447,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946634,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946706,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946777,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946789,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946882,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665946970,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947075,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947209,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947233,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947367,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947391,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947585,68.44,62143.4,142.8,-0.36466,0.00019,10.75023]
[1780665947509,68.44,62157.47,142.8,-0.36196,0.00019,10.72569]
[1780665947613,68.44,62157.47,142.8,-0.36196,0.00019,10.72569]
[1780665947748,68.44,62157.47,142.8,-0.36196,0.00019,10.72569]
[1780665948155,68.44,62157.47,142.8,-0.36196,0.00019,10.72569]
[1780665948578,68.44,62157.47,142.8,-0.36196,0.00019,10.72569]
[1780665948435,68.45,62168.22,142.8,-0.35991,0.00019,10.70662]
[1780665949263,68.45,62168.22,142.8,-0.35991,0.00019,10.70662]
[1780665949316,68.45,62168.22,142.8,-0.35991,0.00019,10.70662]
[1780665949401,68.45,62168.22,142.8,-0.35991,0.00019,10.70662]
[1780665949454,68.45,62174.23,142.8,-0.35876,0.00019,10.69586]
[1780665949978,68.45,62183.38,142.8,-0.35702,0.00019,10.67926]
[1780665950984,68.45,62189.61,142.8,-0.35583,0.00019,10.66785]
[1780665952095,68.45,62189.61,142.8,-0.35583,0.00019,10.66785]
[1780665952119,68.45,62191.28,142.8,-0.35552,0.00019,10.6648]
[1780665954444,68.45,62189.91,142.8,-0.35578,0.00019,10.66733]
[1780665954587,68.45,62188.85,142.8,-0.35598,0.00019,10.66924]
[1780665955560,68.45,62188.85,142.8,-0.35598,0.00019,10.66924]
[1780665955571,68.45,62188.85,142.8,-0.35598,0.00019,10.66924]
[1780665955017,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665955670,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665955691,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665955809,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665955973,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665956145,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665956505,68.45,62180.76,142.8,-0.35752,0.00019,10.68404]
[1780665956575,68.45,62173.67,142.8,-0.35887,0.00019,10.69688]
[1780665956631,68.45,62173.67,142.8,-0.35887,0.00019,10.69688]
[1780665956720,68.45,62173.67,142.8,-0.35887,0.00019,10.69688]
[1780665957397,68.45,62173.67,142.8,-0.35887,0.00019,10.69688]
[1780665957536,68.45,62173.67,142.8,-0.35887,0.00019,10.69688]
[1780665958228,68.45,62172.03,142.8,-0.35918,0.00019,10.69983]
[1780665958261,68.45,62172.03,142.8,-0.35918,0.00019,10.69983]
[1780665958283,68.45,62172.03,142.8,-0.35918,0.00019,10.69983]
[1780665958547,68.45,62172.03,142.8,-0.35918,0.00019,10.69983]
[1780665958601,68.45,62165.62,142.8,-0.36041,0.00019,10.7113]
[1780665958774,68.45,62165.62,142.8,-0.36041,0.00019,10.7113]
[1780665958847,68.45,62165.62,142.8,-0.36041,0.00019,10.7113]
[1780665958991,68.45,62165.62,142.8,-0.36041,0.00019,10.7113]
[1780665959261,68.45,62165.62,142.8,-0.36041,0.00019,10.7113]
[1780665959268,68.45,62155.0,142.8,-0.36244,0.00019,10.73009]
[1780665959660,68.45,62155.0,142.8,-0.36244,0.00019,10.73009]
[1780665959768,68.45,62155.0,142.8,-0.36244,0.00019,10.73009]
[1780665960033,68.45,62155.0,142.8,-0.36244,0.00019,10.73009]
[1780665960054,68.45,62148.49,142.8,-0.36368,0.00019,10.74146]
[1780665961237,68.45,62148.49,142.8,-0.36368,0.00019,10.74146]
[1780665964516,68.45,62147.59,142.8,-0.36385,0.00019,10.743]
[1780665964758,68.44,62146.48,142.8,-0.36407,0.00019,10.7449]
[1780665965088,68.44,62141.47,142.8,-0.36503,0.00019,10.75356]
[1780665965617,68.44,62141.47,142.8,-0.36503,0.00019,10.75356]
[1780665966460,68.44,62141.47,142.8,-0.36503,0.00019,10.75356]
[1780665966535,68.44,62146.68,142.8,-0.36402,0.00019,10.74453]
[1780665967780,68.44,62145.48,142.8,-0.36425,0.00019,10.74661]
[1780665968405,68.44,62145.48,142.8,-0.36425,0.00019,10.74661]
[1780665969374,68.44,62143.85,142.8,-0.36456,0.00019,10.74941]
[1780665969411,68.44,62143.85,142.8,-0.36456,0.00019,10.74941]
[1780665969502,68.44,62143.85,142.8,-0.36456,0.00019,10.74941]
[1780665969611,68.44,62143.85,142.8,-0.36456,0.00019,10.74941]
[1780665969649,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969694,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969714,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969733,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969775,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969812,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969864,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665969974,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970018,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970099,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970118,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970140,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970190,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970337,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970382,68.44,62142.77,142.8,-0.36477,0.00019,10.75126]
[1780665970419,68.44,62161.73,142.8,-0.36114,0.00019,10.71808]
[1780665971153,68.44,62161.73,142.8,-0.36114,0.00019,10.71808]
[1780665972137,68.44,62160.66,142.8,-0.36134,0.00019,10.71999]
[1780665973014,68.44,62160.66,142.8,-0.36134,0.00019,10.71999]
[1780665973040,68.44,62160.66,142.8,-0.36134,0.00019,10.71999]
[1780665973098,68.44,62160.66,142.8,-0.36134,0.00019,10.71999]
[1780665973340,68.44,62160.66,142.8,-0.36134,0.00019,10.71999]
[1780665974151,68.44,62154.1,142.8,-0.3626,0.00019,10.73156]
[1780665974860,68.44,62154.1,142.8,-0.3626,0.00019,10.73156]
[1780665975680,68.44,62152.75,142.8,-0.36286,0.00019,10.73392]
[1780665975807,68.44,62152.75,142.8,-0.36286,0.00019,10.73392]
[1780665975855,68.44,62152.75,142.8,-0.36286,0.00019,10.73392]
[1780665975921,68.44,62152.75,142.8,-0.36286,0.00019,10.73392]
[1780665976008,68.44,62152.75,142.8,-0.36286,0.00019,10.73392]
[1780665976398,68.44,62159.41,142.8,-0.36158,0.00019,10.72221]
[1780665976691,68.44,62159.41,142.8,-0.36158,0.00019,10.72221]
[1780665977560,68.44,62159.41,142.8,-0.36158,0.00019,10.72221]
[1780665977174,68.44,62168.02,142.8,-0.35994,0.00019,10.70691]
[1780665977753,68.44,62168.02,142.8,-0.35994,0.00019,10.70691]
[1780665977811,68.44,62168.02,142.8,-0.35994,0.00019,10.70691]
[1780665979868,68.44,62170.13,142.8,-0.35954,0.00019,10.70315]
[1780665981803,68.44,62170.02,142.8,-0.35956,0.00019,10.70339]
[1780665981975,68.44,62170.02,142.8,-0.35956,0.00019,10.70339]
[1780665982210,68.45,62173.37,142.8,-0.35892,0.00019,10.69739]
[1780665983217,68.45,62176.84,142.8,-0.35826,0.00019,10.69113]
[1780665984358,68.45,62176.84,142.8,-0.35826,0.00019,10.69113]
[1780665986835,68.45,62177.79,142.8,-0.35809,0.00019,10.6895]
[1780665987708,68.45,62175.51,142.8,-0.35852,0.00019,10.69362]
[1780665987919,68.45,62175.51,142.8,-0.35852,0.00019,10.69362]
[1780665987951,68.45,62175.51,142.8,-0.35852,0.00019,10.69362]
[1780665988585,68.45,62175.51,142.8,-0.35852,0.00019,10.69362]
[1780665988615,68.45,62180.94,142.8,-0.35749,0.00019,10.68382]
[1780665989191,68.45,62180.94,142.8,-0.35749,0.00019,10.68382]
[1780665989470,68.45,62180.94,142.8,-0.35749,0.00019,10.68382]
[1780665989533,68.45,62188.32,142.8,-0.35609,0.00019,10.6703]
[1780665991314,68.45,62185.43,142.8,-0.35664,0.00019,10.6756]
[1780665991761,68.46,62182.33,142.8,-0.35718,0.00019,10.67595]
[1780665997422,68.46,62183.61,142.8,-0.35695,0.00019,10.67376]
[1780665997603,68.46,62182.15,142.8,-0.35723,0.00019,10.67646]
[1780665998200,68.46,62182.15,142.8,-0.35723,0.00019,10.67646]
[1780665998622,68.46,62182.15,142.8,-0.35723,0.00019,10.67646]
[1780665998650,68.47,62181.28,142.8,-0.3574,0.00019,10.67808]
[1780665999333,68.47,62181.28,142.8,-0.3574,0.00019,10.67808]
[1780665999369,68.47,62185.19,142.8,-0.35665,0.00019,10.67094]
[1780666002350,68.47,62180.94,142.8,-0.35747,0.00019,10.6788]
[1780666003696,68.47,62180.53,142.8,-0.35755,0.00019,10.67954]
[1780666004195,68.47,62180.53,142.8,-0.35755,0.00019,10.67954]
[1780666004365,68.47,62170.23,142.8,-0.35952,0.00019,10.69816]
[1780666004843,68.47,62170.23,142.8,-0.35952,0.00019,10.69816]
[1780666006559,68.46,62170.28,142.8,-0.35948,0.00019,10.69781]
[1780666006908,68.46,62170.53,142.8,-0.35944,0.00019,10.69739]
[1780666010591,68.46,62173.99,142.8,-0.35878,0.00019,10.69123]
[1780666010598,68.46,62173.99,142.8,-0.35878,0.00019,10.69123]
[1780666010809,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010829,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010872,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010934,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010952,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010966,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010980,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666010982,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666011012,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666011416,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666011534,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666011620,68.47,62173.89,142.8,-0.3588,0.00019,10.69144]
[1780666011578,68.46,62164.62,142.8,-0.36057,0.00019,10.70802]
[1780666012102,68.46,62164.62,142.8,-0.36057,0.00019,10.70802]
[1780666012176,68.46,62164.62,142.8,-0.36057,0.00019,10.70802]
[1780666012395,68.46,62164.62,142.8,-0.36057,0.00019,10.70802]
[1780666012423,68.46,62160.69,142.8,-0.36132,0.00019,10.715]
[1780666013130,68.46,62160.69,142.8,-0.36132,0.00019,10.715]
[1780666015471,68.47,62159.09,142.8,-0.36163,0.00019,10.71784]
[1780666015485,68.47,62159.09,142.8,-0.36163,0.00019,10.71784]
[1780666015609,68.47,62159.09,142.8,-0.36163,0.00019,10.71784]
[1780666015691,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666015721,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666015874,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666015908,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666016086,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666016159,68.47,62157.4,142.8,-0.36196,0.00019,10.72083]
[1780666016602,68.47,62150.47,142.8,-0.36328,0.00019,10.73298]
[1780666017275,68.47,62150.47,142.8,-0.36328,0.00019,10.73298]
[1780666017367,68.47,62150.47,142.8,-0.36328,0.00019,10.73298]
[1780666017458,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666017798,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018147,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018197,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018280,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018303,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018460,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018470,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018611,68.47,62140.99,142.8,-0.3651,0.00019,10.7494]
[1780666018622,68.47,62137.43,142.8,-0.36579,0.00019,10.7555]
[1780666020827,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666020831,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666020919,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666020931,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021292,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021294,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021317,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021336,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021371,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021402,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021428,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021462,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021506,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021568,68.46,62135.96,142.8,-0.36607,0.00019,10.75799]
[1780666021574,68.46,62127.32,142.8,-0.36773,0.00019,10.77264]
[1780666021691,68.46,62127.32,142.8,-0.36773,0.00019,10.77264]
[1780666022377,68.46,62127.32,142.8,-0.36773,0.00019,10.77264]
[1780666022505,68.46,62127.32,142.8,-0.36773,0.00019,10.77264]
[1780666022523,68.4,62113.65,142.8,-0.37026,0.00019,10.7945]
[1780666022695,68.4,62113.65,142.8,-0.37026,0.00019,10.7945]
[1780666023371,68.4,62113.65,142.8,-0.37026,0.00019,10.7945]
[1780666023432,68.4,62113.65,142.8,-0.37026,0.00019,10.7945]
[1780666023508,68.4,62107.67,142.8,-0.37142,0.00019,10.80436]
[1780666023959,68.4,62107.67,142.8,-0.37142,0.00019,10.80436]
[1780666024184,68.4,62107.67,142.8,-0.37142,0.00019,10.80436]
[1780666024462,68.4,62107.67,142.8,-0.37142,0.00019,10.80436]
[1780666024560,68.4,62107.67,142.8,-0.37142,0.00019,10.80436]
[1780666024566,68.4,62110.6,142.8,-0.37085,0.00019,10.7995]
[1780666025634,68.4,62110.6,142.8,-0.37085,0.00019,10.7995]
[1780666025937,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666025937,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666025950,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666025961,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666026249,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666026303,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666026378,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666026507,68.4,62109.59,142.8,-0.37104,0.00019,10.80112]
[1780666026530,68.4,62120.08,142.8,-0.36901,0.00019,10.78373]
[1780666027371,68.4,62120.08,142.8,-0.36901,0.00019,10.78373]
[1780666027537,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028028,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028063,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028114,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028198,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028298,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028388,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028444,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028513,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028579,68.39,62124.59,142.8,-0.36813,0.00019,10.77608]
[1780666028638,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666028718,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666028827,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666029029,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666029115,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666029138,68.39,62154.08,142.8,-0.36246,0.00019,10.72536]
[1780666029719,68.39,62167.37,142.8,-0.35992,0.00019,10.70177]
[1780666029883,68.39,62167.37,142.8,-0.35992,0.00019,10.70177]
[1780666030261,68.39,62167.37,142.8,-0.35992,0.00019,10.70177]
[1780666030623,68.39,62167.37,142.8,-0.35992,0.00019,10.70177]
[1780666030869,68.39,62165.36,142.8,-0.3603,0.00019,10.70536]
[1780666031207,68.39,62165.36,142.8,-0.3603,0.00019,10.70536]
[1780666031376,68.39,62165.36,142.8,-0.3603,0.00019,10.70536]
[1780666031446,68.39,62165.36,142.8,-0.3603,0.00019,10.70536]
[1780666031671,68.39,62165.36,142.8,-0.3603,0.00019,10.70536]
[1780666031905,68.39,62168.2,142.8,-0.35976,0.00019,10.70029]
[1780666031919,68.39,62168.2,142.8,-0.35976,0.00019,10.70029]
[1780666032603,68.39,62168.2,142.8,-0.35976,0.00019,10.70029]
[1780666032605,68.39,62173.86,142.8,-0.35868,0.00019,10.69012]
[1780666032974,68.39,62173.86,142.8,-0.35868,0.00019,10.69012]
[1780666032988,68.39,62173.86,142.8,-0.35868,0.00019,10.69012]
[1780666033481,68.39,62173.86,142.8,-0.35868,0.00019,10.69012]
[1780666033579,68.39,62177.48,142.8,-0.35799,0.00019,10.68359]
[1780666035133,68.39,62177.74,142.8,-0.35794,0.00019,10.6831]
[1780666035136,68.39,62177.74,142.8,-0.35794,0.00019,10.6831]
[1780666036814,68.39,62177.8,142.8,-0.35792,0.00019,10.68294]
[1780666037607,68.39,62177.03,142.8,-0.35807,0.00019,10.68437]
[1780666038189,68.39,62177.03,142.8,-0.35807,0.00019,10.68437]
[1780666038614,68.39,62178.0,142.8,-0.35788,0.00019,10.68259]
[1780666039009,68.39,62178.0,142.8,-0.35788,0.00019,10.68259]
[1780666039696,68.39,62176.6,142.8,-0.35815,0.00019,10.68511]
[1780666040847,68.39,62176.85,142.8,-0.3581,0.00019,10.68464]
[1780666040919,68.39,62176.85,142.8,-0.3581,0.00019,10.68464]
[1780666041275,68.39,62176.85,142.8,-0.3581,0.00019,10.68464]
[1780666041288,68.39,62176.85,142.8,-0.3581,0.00019,10.68464]
[1780666041640,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042001,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042241,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042481,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042538,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042581,68.39,62162.96,142.8,-0.36075,0.00019,10.70959]
[1780666042647,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666042928,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666042975,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666043088,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666043375,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666043521,68.39,62159.13,142.8,-0.36149,0.00019,10.71638]
[1780666043654,68.39,62149.08,142.8,-0.36341,0.00019,10.73403]
[1780666044129,68.39,62149.08,142.8,-0.36341,0.00019,10.73403]
[1780666044661,68.39,62147.11,142.8,-0.36379,0.00019,10.73747]
[1780666044894,68.39,62147.11,142.8,-0.36379,0.00019,10.73747]
[1780666045116,68.39,62147.11,142.8,-0.36379,0.00019,10.73747]
[1780666045228,68.39,62147.11,142.8,-0.36379,0.00019,10.73747]
[1780666045572,68.39,62147.11,142.8,-0.36379,0.00019,10.73747]
[1780666045678,68.39,62143.87,142.8,-0.36441,0.00019,10.74308]
[1780666046678,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666046808,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666046819,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666046837,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666046908,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666047028,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666047065,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666047220,68.39,62139.8,142.8,-0.36519,0.00019,10.7501]
[1780666047685,68.39,62135.17,142.8,-0.36608,0.00019,10.75803]
[1780666047859,68.39,62135.17,142.8,-0.36608,0.00019,10.75803]
[1780666047963,68.39,62135.17,142.8,-0.36608,0.00019,10.75803]
[1780666048149,68.39,62135.17,142.8,-0.36608,0.00019,10.75803]
[1780666048626,68.39,62135.17,142.8,-0.36608,0.00019,10.75803]
[1780666048692,68.38,62139.89,142.8,-0.36517,0.00019,10.74991]
[1780666048873,68.38,62139.89,142.8,-0.36517,0.00019,10.74991]
[1780666050935,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051133,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051624,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051657,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051661,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051717,68.38,62137.39,142.8,-0.36565,0.00019,10.75418]
[1780666051721,68.38,62121.74,142.8,-0.36861,0.00019,10.77536]
[1780666052227,68.38,62121.74,142.8,-0.36861,0.00019,10.77536]
[1780666052432,68.38,62121.74,142.8,-0.36861,0.00019,10.77536]
[1780666052725,68.38,62118.58,142.8,-0.36922,0.00019,10.78062]
[1780666052883,68.38,62118.58,142.8,-0.36922,0.00019,10.78062]
[1780666053320,68.38,62118.58,142.8,-0.36922,0.00019,10.78062]
[1780666053732,68.38,62127.87,142.8,-0.36742,0.00019,10.76496]
[1780666054134,68.38,62127.87,142.8,-0.36742,0.00019,10.76496]
[1780666054751,68.38,62127.87,142.8,-0.36742,0.00019,10.76496]
[1780666054739,68.38,62132.88,142.8,-0.36645,0.00019,10.75642]
[1780666054761,68.38,62132.88,142.8,-0.36645,0.00019,10.75642]
[1780666055361,68.38,62132.88,142.8,-0.36645,0.00019,10.75642]
[1780666055638,68.38,62132.88,142.8,-0.36645,0.00019,10.75642]
[1780666055742,68.38,62132.88,142.8,-0.36645,0.00019,10.75642]
[1780666056317,68.37,62131.04,142.8,-0.36681,0.00019,10.75954]
[1780666057379,68.37,62131.04,142.8,-0.3668,0.00019,10.75951]
[1780666058556,68.37,62129.66,142.8,-0.36707,0.00019,10.76183]
[1780666060278,68.37,62127.91,142.8,-0.3674,0.00019,10.76477]
[1780666060314,68.37,62127.91,142.8,-0.3674,0.00019,10.76477]
[1780666060572,68.37,62127.91,142.8,-0.3674,0.00019,10.76477]
[1780666060923,68.37,62127.58,142.8,-0.36746,0.00019,10.7653]
[1780666060985,68.37,62127.58,142.8,-0.36746,0.00019,10.7653]
[1780666061702,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666061921,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062057,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062117,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062261,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062300,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062617,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062674,68.37,62115.36,142.8,-0.36982,0.00019,10.78577]
[1780666062672,68.37,62110.96,142.8,-0.37067,0.00019,10.79306]
[1780666063013,68.37,62110.96,142.8,-0.37067,0.00019,10.79306]
[1780666063298,68.37,62110.96,142.8,-0.37067,0.00019,10.79306]
[1780666063527,68.36,62125.15,142.8,-0.36793,0.00019,10.76935]
[1780666064347,68.36,62125.15,142.8,-0.36793,0.00019,10.76935]
[1780666064973,68.36,62126.32,142.8,-0.3677,0.00019,10.76735]
[1780666067548,68.36,62128.61,142.8,-0.36725,0.00019,10.76345]
[1780666069292,68.36,62128.71,142.8,-0.36723,0.00019,10.76322]
[1780666069306,68.36,62128.71,142.8,-0.36723,0.00019,10.76322]
[1780666069815,68.35,62129.0,142.8,-0.36717,0.00019,10.76268]
[1780666070484,68.35,62129.0,142.8,-0.36717,0.00019,10.76268]
[1780666071184,68.35,62128.9,142.8,-0.36718,0.00019,10.76282]
[1780666071336,68.35,62128.9,142.8,-0.36718,0.00019,10.76282]
[1780666072314,68.35,62129.65,142.8,-0.36704,0.00019,10.76155]
[1780666072571,68.35,62129.65,142.8,-0.36704,0.00019,10.76155]
[1780666075035,68.35,62125.58,142.8,-0.36782,0.00019,10.76836]
[1780666077151,68.34,62123.41,142.8,-0.36823,0.00019,10.77196]
[1780666079119,68.34,62123.62,142.8,-0.36818,0.00019,10.77154]
[1780666079870,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666079875,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080286,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080335,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080356,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080436,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080443,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080563,68.34,62124.7,142.8,-0.36797,0.00019,10.76969]
[1780666080911,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666080927,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666080933,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081097,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081146,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081156,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081177,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081208,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081277,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081287,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081311,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081359,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081390,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081424,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081482,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081494,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081753,68.34,62126.82,142.8,-0.36756,0.00019,10.76607]
[1780666081516,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666081863,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666081918,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082290,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082534,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082644,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082670,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082687,68.33,62153.56,142.8,-0.36241,0.00019,10.7199]
[1780666082692,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083100,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083330,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083335,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083338,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083694,68.34,62154.17,142.8,-0.36229,0.00019,10.71883]
[1780666083784,68.34,62157.33,142.8,-0.36169,0.00019,10.71326]
[1780666083868,68.34,62157.33,142.8,-0.36169,0.00019,10.71326]
[1780666084189,68.34,62157.33,142.8,-0.36169,0.00019,10.71326]
[1780666084441,68.34,62157.33,142.8,-0.36169,0.00019,10.71326]
[1780666084744,68.34,62157.33,142.8,-0.36169,0.00019,10.71326]
[1780666084786,68.34,62154.27,142.8,-0.36227,0.00019,10.71867]
[1780666084811,68.34,62154.27,142.8,-0.36227,0.00019,10.71867]
[1780666085484,68.34,62154.27,142.8,-0.36227,0.00019,10.71867]
[1780666085557,68.34,62154.27,142.8,-0.36227,0.00019,10.71867]
[1780666085675,68.34,62154.27,142.8,-0.36227,0.00019,10.71867]
[1780666085686,68.34,62166.43,142.8,-0.35994,0.00019,10.69709]
[1780666086713,68.34,62175.05,142.8,-0.3583,0.00019,10.68159]
[1780666087609,68.34,62175.05,142.8,-0.3583,0.00019,10.68159]
[1780666088897,68.34,62174.67,142.8,-0.35837,0.00019,10.68232]
[1780666091501,68.34,62172.15,142.8,-0.35886,0.00019,10.68689]
[1780666091537,68.34,62172.15,142.8,-0.35886,0.00019,10.68689]
[1780666091633,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666091981,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666092530,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666092536,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666092561,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666092615,68.34,62166.3,142.8,-0.35997,0.00019,10.69736]
[1780666092628,68.34,62160.83,142.8,-0.36102,0.00019,10.70713]
[1780666093489,68.34,62160.83,142.8,-0.36102,0.00019,10.70713]
[1780666093562,68.34,62154.15,142.8,-0.3623,0.00019,10.71895]
[1780666094235,68.34,62154.15,142.8,-0.3623,0.00019,10.71895]
[1780666094265,68.34,62154.15,142.8,-0.3623,0.00019,10.71895]
[1780666094535,68.34,62154.15,142.8,-0.3623,0.00019,10.71895]
[1780666094962,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666094993,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095009,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095041,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095043,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095165,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095180,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095195,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095794,68.34,62154.12,142.8,-0.36231,0.00019,10.719]
[1780666095229,68.34,62145.54,142.8,-0.36396,0.00019,10.73402]
[1780666095926,68.34,62145.54,142.8,-0.36396,0.00019,10.73402]
[1780666095957,68.34,62145.54,142.8,-0.36396,0.00019,10.73402]
[1780666096417,68.34,62145.54,142.8,-0.36396,0.00019,10.73402]
[1780666096754,68.34,62145.54,142.8,-0.36396,0.00019,10.73402]
[1780666096764,68.34,62137.1,142.8,-0.36558,0.00019,10.74858]
[1780666096975,68.34,62137.1,142.8,-0.36558,0.00019,10.74858]
[1780666097085,68.34,62137.1,142.8,-0.36558,0.00019,10.74858]
[1780666097598,68.34,62137.1,142.8,-0.36558,0.00019,10.74858]
[1780666097699,68.34,62140.54,142.8,-0.36492,0.00019,10.74264]
[1780666099645,68.34,62141.74,142.8,-0.36468,0.00019,10.74057]
[1780666099881,68.34,62138.95,142.8,-0.36522,0.00019,10.74536]
[1780666100257,68.34,62138.95,142.8,-0.36522,0.00019,10.74536]
[1780666101178,68.34,62139.09,142.8,-0.36519,0.00019,10.74511]
[1780666101479,68.34,62139.09,142.8,-0.36519,0.00019,10.74511]
[1780666101544,68.34,62139.09,142.8,-0.36519,0.00019,10.74511]
[1780666101669,68.34,62139.09,142.8,-0.36519,0.00019,10.74511]
[1780666102195,68.33,62137.83,142.8,-0.36543,0.00019,10.74726]
[1780666102555,68.33,62137.83,142.8,-0.36543,0.00019,10.74726]
[1780666102910,68.33,62137.16,142.8,-0.36556,0.00019,10.7484]
[1780666103095,68.33,62137.16,142.8,-0.36556,0.00019,10.7484]
[1780666103108,68.33,62133.07,142.8,-0.36635,0.00019,10.7554]
[1780666104115,68.33,62128.26,142.8,-0.36727,0.00019,10.76357]
[1780666106554,68.33,62128.64,142.8,-0.3672,0.00019,10.7629]
[1780666106632,68.33,62128.66,142.8,-0.36719,0.00019,10.76281]
[1780666107301,68.33,62128.66,142.8,-0.36719,0.00019,10.76281]
[1780666110316,68.32,62130.57,142.8,-0.36681,0.00019,10.75948]
[1780666110401,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111085,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111167,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111209,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111263,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111401,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111412,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111445,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111573,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111601,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111653,68.32,62122.77,142.8,-0.36831,0.00019,10.77268]
[1780666111730,68.3,62130.01,142.8,-0.36683,0.00019,10.75479]
[1780666112181,68.3,62130.01,142.8,-0.36683,0.00019,10.75479]
[1780666112640,68.3,62130.01,142.8,-0.36683,0.00019,10.75479]
[1780666112680,68.3,62157.18,142.8,-0.3616,0.00019,10.70758]
[1780666112859,68.3,62157.18,142.8,-0.3616,0.00019,10.70758]
[1780666113159,68.3,62157.18,142.8,-0.3616,0.00019,10.70758]
[1780666113276,68.3,62157.18,142.8,-0.3616,0.00019,10.70758]
[1780666113336,68.3,62165.73,142.8,-0.35996,0.00019,10.69235]
[1780666114268,68.3,62171.3,142.8,-0.35889,0.00019,10.68228]
[1780666115796,68.3,62171.3,142.8,-0.35889,0.00019,10.68228]
[1780666115195,68.3,62175.59,142.8,-0.35807,0.00019,10.67448]
[1780666117753,68.3,62176.5,142.8,-0.35789,0.00019,10.6728]
[1780666119223,68.29,62172.16,142.8,-0.35871,0.00019,10.6806]
[1780666122550,68.29,62168.54,142.8,-0.3594,0.00019,10.68702]
[1780666127656,68.28,62168.08,142.8,-0.35947,0.00019,10.68771]
[1780666127728,68.28,62162.84,142.8,-0.36047,0.00019,10.69707]
[1780666127866,68.28,62162.84,142.8,-0.36047,0.00019,10.69707]
[1780666128287,68.28,62152.24,142.8,-0.36251,0.00019,10.71586]
[1780666129541,68.28,62148.58,142.8,-0.36321,0.00019,10.7223]
[1780666131175,68.28,62146.4,142.8,-0.36363,0.00019,10.72611]
[1780666131272,68.28,62146.4,142.8,-0.36363,0.00019,10.72611]
[1780666132137,68.28,62146.17,142.8,-0.36368,0.00019,10.72651]
[1780666133078,68.28,62143.87,142.8,-0.36412,0.00019,10.73051]
[1780666134405,68.28,62146.63,142.8,-0.36359,0.00019,10.72568]
[1780666134723,68.28,62146.63,142.8,-0.36359,0.00019,10.72568]
[1780666134766,68.28,62146.63,142.8,-0.36359,0.00019,10.72568]
[1780666134768,68.28,62146.63,142.8,-0.36359,0.00019,10.72568]
[1780666135242,68.28,62146.96,142.8,-0.36352,0.00019,10.7251]
[1780666135585,68.28,62146.96,142.8,-0.36352,0.00019,10.7251]
[1780666135778,68.28,62146.96,142.8,-0.36352,0.00019,10.7251]
[1780666135810,68.28,62133.01,142.8,-0.36621,0.00019,10.74921]
[1780666136826,68.28,62128.07,142.8,-0.36716,0.00019,10.75761]
[1780666138360,68.27,62123.47,142.8,-0.36805,0.00019,10.76538]
[1780666139503,68.27,62123.47,142.8,-0.36805,0.00019,10.76538]
[1780666141124,68.27,62120.95,142.8,-0.36853,0.00019,10.76956]
[1780666141510,68.27,62120.95,142.8,-0.36853,0.00019,10.76956]
[1780666142388,68.26,62116.95,142.8,-0.36929,0.00019,10.77616]
[1780666145864,68.26,62114.55,142.8,-0.36974,0.00019,10.78005]
[1780666147461,68.25,62114.49,142.8,-0.36975,0.00019,10.78011]
[1780666148863,68.25,62114.36,142.8,-0.36977,0.00019,10.78028]
[1780666149403,68.25,62114.09,142.8,-0.36982,0.00019,10.78069]
[1780666149437,68.25,62109.27,142.8,-0.37075,0.00019,10.78864]
[1780666151451,68.24,62114.41,142.8,-0.36974,0.00019,10.78002]
[1780666154226,68.24,62114.97,142.8,-0.36963,0.00019,10.77901]
[1780666155166,68.23,62114.85,142.8,-0.36964,0.00019,10.77917]
[1780666158078,68.23,62116.41,142.9,-0.36933,0.00019,10.77645]
[1780666158082,68.23,62116.41,142.9,-0.36933,0.00019,10.77645]
[1780666158374,68.23,62116.41,142.9,-0.36933,0.00019,10.77645]
[1780666158381,68.23,62116.41,142.9,-0.36933,0.00019,10.77645]
[1780666158500,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666158994,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159031,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159087,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159151,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159178,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159321,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159420,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159622,68.22,62112.94,142.9,-0.37,0.00019,10.7822]
[1780666159661,68.22,62102.4,142.9,-0.37204,0.00019,10.79958]
[1780666160199,68.22,62102.4,142.9,-0.37204,0.00019,10.79958]
[1780666160847,68.22,62102.4,142.9,-0.37204,0.00019,10.79958]
[1780666160851,68.22,62096.25,142.9,-0.37323,0.00019,10.80951]
[1780666164315,68.21,62095.84,142.9,-0.37329,0.00019,10.81001]
[1780666164340,68.21,62095.84,142.9,-0.37329,0.00019,10.81001]
[1780666164360,68.21,62095.84,142.9,-0.37329,0.00019,10.81001]
[1780666164661,68.21,62095.84,142.9,-0.37329,0.00019,10.81001]
[1780666164809,68.21,62095.84,142.9,-0.37329,0.00019,10.81001]
[1780666164876,68.2,62091.56,142.9,-0.37412,0.00019,10.81687]
[1780666165011,68.2,62091.56,142.9,-0.37412,0.00019,10.81687]
[1780666165455,68.2,62091.56,142.9,-0.37412,0.00019,10.81687]
[1780666165960,68.2,62090.5,142.9,-0.37432,0.00019,10.81851]
[1780666169698,68.19,62093.18,142.9,-0.37378,0.00019,10.81402]
[1780666170062,68.18,62093.6,142.9,-0.37369,0.00019,10.81329]
[1780666170442,68.18,62093.6,142.9,-0.37369,0.00019,10.81329]
[1780666170669,68.18,62093.6,142.9,-0.37369,0.00019,10.81329]
[1780666170705,68.18,62098.44,142.9,-0.37274,0.00019,10.80539]
[1780666171395,68.18,62098.44,142.9,-0.37274,0.00019,10.80539]
[1780666171591,68.18,62106.95,142.9,-0.37103,0.00019,10.78606]
[1780666172598,68.17,62103.86,142.9,-0.37163,0.00019,10.7911]
[1780666172929,68.17,62103.86,142.9,-0.37163,0.00019,10.7911]
[1780666175402,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175442,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175666,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175750,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175805,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175867,68.17,62102.56,142.9,-0.37187,0.00019,10.79315]
[1780666175845,68.17,62098.71,142.9,-0.37262,0.00019,10.7994]
[1780666176399,68.17,62098.71,142.9,-0.37262,0.00019,10.7994]
[1780666176631,68.16,62095.69,142.9,-0.3732,0.00019,10.80426]
[1780666177301,68.16,62095.69,142.9,-0.3732,0.00019,10.80426]
[1780666182020,68.14,62095.36,142.9,-0.37323,0.00019,10.80454]
[1780666182136,68.14,62095.36,142.9,-0.37323,0.00019,10.80454]
[1780666182312,68.14,62095.36,142.9,-0.37323,0.00019,10.80454]
[1780666182673,68.14,62100.23,142.9,-0.37228,0.00019,10.79655]
[1780666182982,68.14,62100.23,142.9,-0.37228,0.00019,10.79655]
[1780666183820,68.14,62100.23,142.9,-0.37228,0.00019,10.79655]
[1780666183836,68.14,62100.23,142.9,-0.37228,0.00019,10.79655]
[1780666184062,68.14,62099.36,142.9,-0.37244,0.00019,10.79793]
[1780666184445,68.14,62099.36,142.9,-0.37244,0.00019,10.79793]
[1780666184687,68.14,62107.07,142.9,-0.37094,0.00019,10.78521]
[1780666185695,68.14,62107.07,142.9,-0.37094,0.00019,10.78521]
[1780666186072,68.13,62107.26,142.9,-0.3709,0.00019,10.78486]
[1780666186242,68.13,62107.26,142.9,-0.3709,0.00019,10.78486]
[1780666186459,68.13,62107.26,142.9,-0.3709,0.00019,10.78486]
[1780666186701,68.13,62101.66,142.9,-0.37198,0.00019,10.79404]
[1780666187051,68.13,62101.66,142.9,-0.37198,0.00019,10.79404]
[1780666187679,68.13,62101.66,142.9,-0.37198,0.00019,10.79404]
[1780666188580,68.13,62100.27,142.9,-0.37225,0.00019,10.79627]
[1780666191586,68.12,62098.24,142.9,-0.37263,0.00019,10.79945]
[1780666191652,68.12,62098.24,142.9,-0.37263,0.00019,10.79945]
[1780666191736,68.11,62094.43,142.9,-0.37337,0.00019,10.8056]
[1780666193708,68.11,62094.62,142.9,-0.37332,0.00019,10.80524]
[1780666194202,68.11,62094.6,142.9,-0.37332,0.00019,10.80522]
[1780666194366,68.11,62094.6,142.9,-0.37332,0.00019,10.80522]
[1780666196732,68.1,62096.13,142.9,-0.37301,0.00019,10.80264]
[1780666196779,68.1,62096.13,142.9,-0.37301,0.00019,10.80264]
[1780666196785,68.1,62090.11,142.9,-0.37418,0.0002,10.81233]
[1780666197064,68.1,62090.11,142.9,-0.37418,0.0002,10.81233]
[1780666197081,68.1,62090.11,142.9,-0.37418,0.0002,10.81233]
[1780666197601,68.1,62090.11,142.9,-0.37418,0.0002,10.81233]
[1780666197787,68.09,62081.49,142.9,-0.37586,0.0002,10.82608]
[1780666198411,68.09,62081.49,142.9,-0.37586,0.0002,10.82608]
[1780666198794,68.09,62077.82,142.9,-0.37657,0.0002,10.83185]
[1780666199186,68.09,62077.82,142.9,-0.37657,0.0002,10.83185]
[1780666199635,68.09,62077.82,142.9,-0.37657,0.0002,10.83185]
[1780666199656,68.09,62077.82,142.9,-0.37657,0.0002,10.83185]
[1780666199971,68.09,62075.34,142.9,-0.37705,0.0002,10.83571]
[1780666199971,68.09,62075.34,142.9,-0.37705,0.0002,10.83571]
[1780666200027,68.09,62075.34,142.9,-0.37705,0.0002,10.83571]
[1780666200475,68.09,62075.34,142.9,-0.37705,0.0002,10.83571]
[1780666200942,68.09,62075.34,143.0,-0.37705,0.0002,10.83571]
[1780666200965,68.09,62075.34,143.0,-0.37705,0.0002,10.83571]
[1780666201133,68.09,62075.34,143.0,-0.37705,0.0002,10.83571]
[1780666201184,68.09,62075.34,143.0,-0.37705,0.0002,10.83571]
[1780666201188,68.09,62075.34,143.0,-0.37705,0.0002,10.83571]
[1780666201229,68.09,62044.62,143.0,-0.38307,0.0002,10.88278]
[1780666201527,68.09,62044.62,143.0,-0.38307,0.0002,10.88278]
[1780666201753,68.09,62044.62,143.0,-0.38307,0.0002,10.88278]
[1780666201856,68.09,62044.62,143.0,-0.38307,0.0002,10.88278]
[1780666202075,68.09,62013.91,143.0,-0.38913,0.0002,10.92734]
[1780666202302,68.09,62013.91,143.0,-0.38913,0.0002,10.92734]
[1780666202591,68.09,62013.91,143.0,-0.38913,0.0002,10.92734]
[1780666203055,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203330,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203385,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203404,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203538,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203671,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203762,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203782,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203864,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666203961,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666204121,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666204222,68.09,62008.33,143.0,-0.39023,0.0002,10.93516]
[1780666204141,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666204309,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666204340,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666204514,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666204765,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666205169,68.08,61995.94,143.0,-0.39268,0.0002,10.95219]
[1780666204860,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666205647,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666205717,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666205828,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666205936,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666206150,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666206254,68.08,61998.5,143.0,-0.39217,0.0002,10.9487]
[1780666206370,68.08,61999.37,143.0,-0.392,0.0002,10.94748]
[1780666206783,68.08,61999.37,143.0,-0.392,0.0002,10.94748]
[1780666207039,68.08,61999.37,143.0,-0.392,0.0002,10.94748]
[1780666207221,68.08,61999.37,143.0,-0.392,0.0002,10.94748]
[1780666207241,68.08,61997.41,143.0,-0.39238,0.0002,10.95014]
[1780666207563,68.08,61997.41,143.0,-0.39238,0.0002,10.95014]
[1780666207800,68.08,61997.41,143.0,-0.39238,0.0002,10.95014]
[1780666207933,68.08,61997.41,143.0,-0.39238,0.0002,10.95014]
[1780666207953,68.08,61997.41,143.0,-0.39238,0.0002,10.95014]
[1780666208210,68.08,61985.67,143.0,-0.39471,0.0002,10.96598]
[1780666208797,68.08,61985.67,143.0,-0.39471,0.0002,10.96598]
[1780666208904,68.08,61985.67,143.0,-0.39471,0.0002,10.96598]
[1780666210124,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666210540,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666210555,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666210729,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666210777,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666210947,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666211135,67.99,61991.5,143.0,-0.39344,0.0002,10.95726]
[1780666211151,67.99,61975.41,143.0,-0.39663,0.0002,10.97865]
[1780666211301,67.99,61975.41,143.0,-0.39663,0.0002,10.97865]
[1780666211326,67.99,61975.41,143.0,-0.39663,0.0002,10.97865]
[1780666211838,67.99,61975.41,143.0,-0.39663,0.0002,10.97865]
[1780666212182,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666212372,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666212576,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666212639,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666212771,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666212999,67.99,61968.9,143.0,-0.39793,0.0002,10.98709]
[1780666213081,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666213383,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666213532,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666213687,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666213818,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666214142,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666214145,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666214220,67.99,61958.28,143.0,-0.40004,0.0002,11.00064]
[1780666214281,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666214674,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666214853,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666214886,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666215134,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666215186,67.99,61953.44,143.0,-0.40101,0.0002,11.00671]
[1780666215197,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666215557,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666215561,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666215594,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666215654,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666215701,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666216099,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666216215,67.99,61946.81,143.0,-0.40233,0.0002,11.0149]
[1780666216268,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666216346,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666216754,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666216801,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666217107,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666217167,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666217201,67.93,61924.6,143.0,-0.40671,0.0002,11.04106]
[1780666217270,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666217341,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666217678,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666217702,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666217833,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666217879,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666218072,67.92,61912.0,143.0,-0.40924,0.0002,11.05556]
[1780666218192,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218371,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218547,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218666,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218674,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218733,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666218785,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219020,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219058,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219079,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219169,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219179,67.87,61928.63,143.0,-0.40584,0.0002,11.0359]
[1780666219243,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219356,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219424,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219436,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219486,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219644,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666219782,67.83,61944.77,143.0,-0.40255,0.0002,11.01607]
[1780666220018,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666220391,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666220461,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666220704,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666220824,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666220886,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666221032,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666221068,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666221156,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666221191,67.77,61958.76,143.0,-0.39967,0.0002,10.99805]
[1780666221248,67.77,61972.26,143.0,-0.39697,0.0002,10.98063]
[1780666221386,67.77,61972.26,143.0,-0.39697,0.0002,10.98063]
[1780666221424,67.77,61972.26,143.0,-0.39697,0.0002,10.98063]
[1780666221927,67.77,61972.26,143.0,-0.39697,0.0002,10.98063]
[1780666222015,67.77,61972.26,143.0,-0.39697,0.0002,10.98063]
[1780666222027,67.76,61970.97,143.0,-0.39722,0.0002,10.9822]
[1780666223036,67.76,61974.86,143.0,-0.39644,0.0002,10.97709]
[1780666223666,67.76,61974.86,143.0,-0.39644,0.0002,10.97709]
[1780666224212,67.76,61974.86,143.0,-0.39644,0.0002,10.97709]
[1780666224434,67.75,61975.39,143.0,-0.39632,0.0002,10.97633]
[1780666224458,67.75,61975.39,143.0,-0.39632,0.0002,10.97633]
[1780666225402,67.75,61973.25,143.0,-0.39674,0.0002,10.97909]
[1780666225500,67.75,61973.25,143.0,-0.39674,0.0002,10.97909]
[1780666225907,67.75,61973.25,143.0,-0.39674,0.0002,10.97909]
[1780666226228,67.75,61973.25,143.0,-0.39674,0.0002,10.97909]
[1780666226374,67.74,61974.36,143.0,-0.39651,0.0002,10.97757]
[1780666228076,67.73,61979.1,143.0,-0.39555,0.0002,10.97118]
[1780666229082,67.67,61975.81,143.0,-0.39613,0.0002,10.97495]
[1780666230989,67.61,61976.81,143.0,-0.39585,0.0002,10.97303]
[1780666231095,67.61,61976.81,143.0,-0.39585,0.0002,10.97303]
[1780666231280,67.61,61976.81,143.0,-0.39585,0.0002,10.97303]
[1780666231305,67.61,61976.81,143.0,-0.39585,0.0002,10.97303]
[1780666232339,67.55,61974.15,143.0,-0.39626,0.0002,10.97072]
[1780666232118,67.55,61970.04,143.0,-0.39709,0.0002,10.97614]
[1780666233499,67.55,61972.57,143.0,-0.39658,0.0002,10.9728]
[1780666233554,67.55,61972.57,143.0,-0.39658,0.0002,10.9728]
[1780666233720,67.55,61972.57,143.0,-0.39658,0.0002,10.9728]
[1780666235127,67.54,61970.08,143.0,-0.39707,0.0002,10.97602]
[1780666235141,67.54,61970.08,143.0,-0.39707,0.0002,10.97602]
[1780666235412,67.54,61970.08,143.0,-0.39707,0.0002,10.97602]
[1780666235152,67.54,61965.07,143.0,-0.39808,0.0002,10.98257]
[1780666235892,67.54,61965.07,143.0,-0.39808,0.0002,10.98257]
[1780666236164,67.54,61965.07,143.0,-0.39808,0.0002,10.98257]
[1780666236241,67.54,61965.07,143.0,-0.39808,0.0002,10.98257]
[1780666236231,67.53,61952.37,143.0,-0.40061,0.0002,10.99871]
[1780666236457,67.53,61952.37,143.0,-0.40061,0.0002,10.99871]
[1780666236887,67.53,61952.37,143.0,-0.40061,0.0002,10.99871]
[1780666236937,67.53,61952.37,143.0,-0.40061,0.0002,10.99871]
[1780666237301,67.53,61952.37,143.0,-0.40061,0.0002,10.99871]
[1780666237492,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666237541,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666237547,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666237790,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666237910,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666237930,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666238235,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666238311,67.47,61954.22,143.0,-0.40016,0.0002,10.99583]
[1780666238301,67.41,61945.5,143.0,-0.40185,0.0002,11.00629]
[1780666238368,67.41,61945.5,143.0,-0.40185,0.0002,11.00629]
[1780666238673,67.41,61945.5,143.0,-0.40185,0.0002,11.00629]
[1780666238877,67.41,61945.5,143.0,-0.40185,0.0002,11.00629]
[1780666239307,67.41,61945.5,143.0,-0.40185,0.0002,11.00629]
[1780666239180,67.39,61939.36,143.0,-0.40306,0.0002,11.01371]
[1780666240009,67.39,61939.36,143.0,-0.40306,0.0002,11.01371]
[1780666240009,67.39,61939.36,143.0,-0.40306,0.0002,11.01371]
[1780666240077,67.39,61939.36,143.0,-0.40306,0.0002,11.01371]
[1780666240308,67.38,61936.5,143.0,-0.40362,0.0002,11.0171]
[1780666241057,67.38,61936.5,143.0,-0.40362,0.0002,11.0171]
[1780666241214,67.38,61936.5,143.0,-0.40362,0.0002,11.0171]
[1780666241316,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666241350,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666241597,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666241645,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666241680,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666242141,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666242202,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666242298,67.36,61933.48,143.0,-0.4042,0.0002,11.02063]
[1780666242239,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666242475,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666242601,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666242627,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666242876,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666242897,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666243224,67.34,61930.54,143.0,-0.40477,0.0002,11.02402]
[1780666243234,67.31,61939.09,143.0,-0.40302,0.0002,11.01339]
[1780666243575,67.31,61939.09,143.0,-0.40302,0.0002,11.01339]
[1780666244072,67.31,61939.09,143.0,-0.40302,0.0002,11.01339]
[1780666244238,67.31,61939.09,143.0,-0.40302,0.0002,11.01339]
[1780666244441,67.27,61937.42,143.0,-0.4033,0.0002,11.01509]
[1780666244510,67.27,61937.42,143.0,-0.4033,0.0002,11.01509]
[1780666244991,67.27,61937.42,143.0,-0.4033,0.0002,11.01509]
[1780666245222,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666245758,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666245794,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666245938,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666246118,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666246196,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666246205,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666246216,67.27,61927.55,143.0,-0.4053,0.0002,11.0271]
[1780666246269,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246452,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246507,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246743,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246939,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246940,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246958,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666246972,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666247235,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666247268,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666247308,67.25,61917.68,143.0,-0.40728,0.0002,11.03869]
[1780666247308,67.25,61904.67,143.0,-0.40992,0.0002,11.05371]
[1780666247403,67.25,61904.67,143.0,-0.40992,0.0002,11.05371]
[1780666247975,67.25,61904.67,143.0,-0.40992,0.0002,11.05371]
[1780666248049,67.25,61904.67,143.0,-0.40992,0.0002,11.05371]
[1780666248253,67.19,61902.95,143.0,-0.4102,0.0002,11.05523]
[1780666249037,67.19,61902.95,143.0,-0.4102,0.0002,11.05523]
[1780666249261,67.13,61905.74,143.0,-0.40957,0.0002,11.05161]
[1780666250268,67.1,61910.2,143.0,-0.40862,0.0002,11.0462]
[1780666250453,67.1,61910.2,143.0,-0.40862,0.0002,11.0462]
[1780666250493,67.1,61910.2,143.0,-0.40862,0.0002,11.0462]
[1780666250493,67.1,61910.2,143.0,-0.40862,0.0002,11.0462]
[1780666250527,67.1,61910.2,143.0,-0.40862,0.0002,11.0462]
[1780666251275,67.06,61900.73,143.0,-0.41051,0.0002,11.0568]
[1780666252276,67.06,61900.73,143.0,-0.41051,0.0002,11.0568]
[1780666252938,67.03,61900.05,143.0,-0.41061,0.0002,11.05736]
[1780666253288,67.0,61897.13,143.0,-0.41117,0.0002,11.06039]
[1780666253896,67.0,61897.13,143.0,-0.41117,0.0002,11.06039]
[1780666254163,67.0,61897.13,143.0,-0.41117,0.0002,11.06039]
[1780666254185,67.0,61897.13,143.0,-0.41117,0.0002,11.06039]
[1780666254348,66.96,61895.11,143.0,-0.41154,0.0002,11.0624]
[1780666254945,66.96,61895.11,143.0,-0.41154,0.0002,11.0624]
[1780666254950,66.96,61895.11,143.0,-0.41154,0.0002,11.0624]
[1780666255143,66.96,61895.11,143.0,-0.41154,0.0002,11.0624]
[1780666255149,66.96,61895.11,143.0,-0.41154,0.0002,11.0624]
[1780666255358,66.86,61895.87,143.0,-0.41128,0.0002,11.06085]
[1780666256310,66.86,61893.15,143.0,-0.41183,0.0002,11.0639]
[1780666256647,66.86,61893.15,143.0,-0.41183,0.0002,11.0639]
[1780666256674,66.86,61893.15,143.0,-0.41183,0.0002,11.0639]
[1780666257317,66.8,61887.2,143.0,-0.41299,0.00021,11.07009]
[1780666258324,66.74,61883.98,143.0,-0.41358,0.00021,11.07323]
[1780666258662,66.74,61883.98,143.0,-0.41358,0.00021,11.07323]
[1780666258993,66.74,61883.98,143.0,-0.41358,0.00021,11.07323]
[1780666259025,66.74,61883.98,143.0,-0.41358,0.00021,11.07323]
[1780666259331,66.69,61887.52,143.0,-0.41279,0.00021,11.06892]
[1780666259428,66.69,61887.52,143.0,-0.41279,0.00021,11.06892]
[1780666259582,66.69,61887.52,143.0,-0.41279,0.00021,11.06892]
[1780666260230,66.69,61887.52,143.0,-0.41279,0.00021,11.06892]
[1780666260338,66.63,61890.43,143.0,-0.41212,0.00021,11.06526]
[1780666260792,66.63,61890.43,143.0,-0.41212,0.00021,11.06526]
[1780666261070,66.63,61890.43,143.0,-0.41212,0.00021,11.06526]
[1780666261082,66.63,61890.43,143.0,-0.41212,0.00021,11.06526]
[1780666261385,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261596,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261676,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261776,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261832,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261930,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666261962,66.56,61895.15,143.0,-0.41108,0.00021,11.05949]
[1780666262359,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666262500,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666262574,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666262926,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666262959,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666263173,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666263269,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666263344,66.56,61918.57,143.0,-0.40628,0.0002,11.03211]
[1780666263617,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666263647,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666264046,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666264099,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666264249,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666264326,66.53,61918.48,143.0,-0.40625,0.0002,11.03193]
[1780666264371,66.51,61917.43,143.0,-0.40645,0.00021,11.03305]
[1780666264620,66.51,61917.43,143.0,-0.40645,0.00021,11.03305]
[1780666264700,66.51,61917.43,143.0,-0.40645,0.00021,11.03305]
[1780666265096,66.51,61917.43,143.0,-0.40645,0.00021,11.03305]
[1780666265584,66.49,61919.22,143.0,-0.40606,0.00021,11.03076]
[1780666266276,66.49,61919.22,143.0,-0.40606,0.00021,11.03076]
[1780666266393,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666266864,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267097,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267161,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267165,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267192,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267400,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267406,66.49,61915.36,143.0,-0.40685,0.00021,11.03539]
[1780666267401,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666267671,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666267856,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666268135,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666268259,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666268298,66.43,61903.03,143.0,-0.40931,0.00021,11.04947]
[1780666268407,66.41,61886.71,143.0,-0.41265,0.00021,11.06792]
[1780666268545,66.41,61886.71,143.0,-0.41265,0.00021,11.06792]
[1780666268738,66.41,61886.71,143.0,-0.41265,0.00021,11.06792]
[1780666269414,66.32,61882.37,143.0,-0.41345,0.00021,11.0721]
[1780666270066,66.32,61882.37,143.0,-0.41345,0.00021,11.0721]
[1780666270081,66.32,61882.37,143.0,-0.41345,0.00021,11.0721]
[1780666270213,66.32,61882.37,143.0,-0.41345,0.00021,11.0721]
[1780666270375,66.32,61882.37,143.0,-0.41345,0.00021,11.0721]
[1780666270426,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666270484,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666270795,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666271014,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666271135,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666271247,66.32,61875.4,143.0,-0.41489,0.00021,11.07973]
[1780666271431,66.27,61858.75,143.0,-0.41828,0.00021,11.09706]
[1780666271639,66.27,61858.75,143.0,-0.41828,0.00021,11.09706]
[1780666271730,66.27,61858.75,143.0,-0.41828,0.00021,11.09706]
[1780666271871,66.27,61858.75,143.0,-0.41828,0.00021,11.09706]
[1780666272468,66.21,61860.36,143.0,-0.41788,0.00021,11.09503]
[1780666273040,66.21,61860.36,143.0,-0.41788,0.00021,11.09503]
[1780666273104,66.21,61860.36,143.0,-0.41788,0.00021,11.09503]
[1780666273455,66.16,61878.67,143.0,-0.41403,0.00021,11.07505]
[1780666274108,66.16,61878.67,143.0,-0.41403,0.00021,11.07505]
[1780666274457,66.07,61883.0,143.0,-0.41304,0.00021,11.06968]
[1780666274963,66.07,61883.0,143.0,-0.41304,0.00021,11.06968]
[1780666275195,66.07,61883.0,143.0,-0.41304,0.00021,11.06968]
[1780666275339,66.07,61883.0,143.0,-0.41304,0.00021,11.06968]
[1780666275464,66.07,61878.8,143.0,-0.41391,0.00021,11.07434]
[1780666275670,66.07,61878.8,143.0,-0.41391,0.00021,11.07434]
[1780666275791,66.07,61878.8,143.0,-0.41391,0.00021,11.07434]
[1780666276211,66.07,61878.8,143.0,-0.41391,0.00021,11.07434]
[1780666276335,66.07,61878.8,143.0,-0.41391,0.00021,11.07434]
[1780666276471,66.04,61867.7,143.0,-0.41618,0.00021,11.08621]
[1780666277012,66.04,61867.7,143.0,-0.41618,0.00021,11.08621]
[1780666277044,66.04,61867.7,143.0,-0.41618,0.00021,11.08621]
[1780666277479,65.98,61878.4,143.0,-0.41389,0.00021,11.07417]
[1780666278035,65.98,61878.4,143.0,-0.41389,0.00021,11.07417]
[1780666278164,65.98,61878.4,143.0,-0.41389,0.00021,11.07417]
[1780666278780,65.91,61876.78,143.0,-0.41415,0.00021,11.07548]
[1780666278939,65.91,61876.78,143.0,-0.41415,0.00021,11.07548]
[1780666279502,65.88,61890.26,143.0,-0.41132,0.00021,11.0601]
[1780666280452,65.88,61890.26,143.0,-0.41132,0.00021,11.0601]
[1780666280806,65.86,61888.84,143.0,-0.41159,0.00021,11.06158]
[1780666280918,65.86,61888.84,143.0,-0.41159,0.00021,11.06158]
[1780666281252,65.86,61888.84,143.0,-0.41159,0.00021,11.06158]
[1780666281352,65.86,61888.84,143.0,-0.41159,0.00021,11.06158]
[1780666281390,65.86,61888.84,143.0,-0.41159,0.00021,11.06158]
[1780666281516,65.83,61901.96,143.0,-0.40883,0.00021,11.04615]
[1780666281727,65.83,61901.96,143.0,-0.40883,0.00021,11.04615]
[1780666281916,65.83,61901.96,143.0,-0.40883,0.00021,11.04615]
[1780666282208,65.83,61901.96,143.0,-0.40883,0.00021,11.04615]
[1780666282523,65.82,61890.65,143.0,-0.41117,0.00021,11.05922]
[1780666282873,65.82,61890.65,143.0,-0.41117,0.00021,11.05922]
[1780666282979,65.82,61890.65,143.0,-0.41117,0.00021,11.05922]
[1780666283423,65.82,61890.65,143.0,-0.41117,0.00021,11.05922]
[1780666283615,65.8,61890.65,143.0,-0.41114,0.00021,11.05905]
[1780666284288,65.8,61890.65,143.0,-0.41114,0.00021,11.05905]
[1780666284590,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666284612,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666284650,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666284815,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666284905,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666285173,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666285412,65.8,61890.17,143.0,-0.41124,0.00021,11.0596]
[1780666285515,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285545,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285583,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285588,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285603,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285713,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285826,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285841,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666285888,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666286025,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666286190,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666286313,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666286337,65.76,61902.88,143.0,-0.40856,0.00021,11.04449]
[1780666286367,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286599,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286699,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286734,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286765,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286838,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286962,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666286998,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666287075,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666287286,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666287371,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666287536,65.76,61914.17,143.0,-0.40621,0.00021,11.03089]
[1780666287480,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666287951,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666287964,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666288072,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666288181,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666288219,65.76,61929.93,143.0,-0.40294,0.00021,11.01123]
[1780666288478,65.74,61941.69,143.0,-0.40048,0.00021,10.9959]
[1780666289474,65.74,61941.69,143.0,-0.40048,0.00021,10.9959]
[1780666289560,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666289577,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666289700,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666290050,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666290371,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666290481,65.71,61943.98,143.0,-0.39998,0.00021,10.99268]
[1780666290539,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666290708,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666290896,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666290897,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666291063,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666291122,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666291229,65.71,61955.9,143.0,-0.39752,0.00021,10.97682]
[1780666291401,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666291774,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666291946,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666292189,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666292202,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666292443,65.71,62002.57,143.0,-0.38788,0.0002,10.90543]
[1780666292467,65.71,62031.03,143.0,-0.38206,0.0002,10.862]
[1780666292631,65.71,62031.03,143.0,-0.38206,0.0002,10.862]
[1780666293400,65.71,62031.03,143.0,-0.38206,0.0002,10.862]
[1780666293440,65.72,62045.61,143.0,-0.37911,0.0002,10.83895]
[1780666293746,65.72,62045.61,143.0,-0.37911,0.0002,10.83895]
[1780666294432,65.69,62039.24,143.0,-0.38036,0.0002,10.84879]
[1780666295115,65.69,62039.24,143.0,-0.38036,0.0002,10.84879]
[1780666295168,65.69,62039.24,143.0,-0.38036,0.0002,10.84879]
[1780666295248,65.69,62039.24,143.0,-0.38036,0.0002,10.84879]
[1780666295383,65.66,62030.28,143.0,-0.38214,0.0002,10.86254]
[1780666295682,65.66,62030.28,143.0,-0.38214,0.0002,10.86254]
[1780666296365,65.66,62030.28,143.0,-0.38214,0.0002,10.86254]
[1780666296406,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666296702,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297269,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297326,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297350,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297389,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297520,65.65,62016.97,143.0,-0.38485,0.0002,10.88304]
[1780666297614,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666297809,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666298314,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666298355,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666298384,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666298542,65.6,62017.26,143.0,-0.3847,0.0002,10.88188]
[1780666298629,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666298784,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666299112,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666299129,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666299355,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666299420,65.56,62019.22,143.0,-0.38425,0.0002,10.87842]
[1780666299523,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666299637,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666299653,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666299770,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666299875,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666299933,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666300313,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666300407,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666300460,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666300552,65.56,62018.1,143.0,-0.38447,0.0002,10.88009]
[1780666300506,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301196,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301245,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301291,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301326,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301459,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301548,65.56,62039.93,143.0,-0.38001,0.0002,10.84586]
[1780666301659,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666301728,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302142,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302201,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302331,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302371,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302398,65.56,62038.43,143.0,-0.38032,0.0002,10.84826]
[1780666302477,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302624,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302676,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302744,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302813,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302830,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666302955,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666303262,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666303304,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666303584,65.54,62031.41,143.0,-0.38172,0.0002,10.85908]
[1780666303411,65.51,62038.03,143.0,-0.38032,0.0002,10.84823]
[1780666303647,65.51,62038.03,143.0,-0.38032,0.0002,10.84823]
[1780666304354,65.51,62038.03,143.0,-0.38032,0.0002,10.84823]
[1780666304850,65.51,62040.14,143.0,-0.37989,0.0002,10.84483]
[1780666305342,65.51,62040.14,143.0,-0.37989,0.0002,10.84483]
[1780666305394,65.51,62040.14,143.0,-0.37989,0.0002,10.84483]
[1780666305569,65.49,62039.98,143.0,-0.37989,0.0002,10.84482]
[1780666306173,65.49,62039.98,143.0,-0.37989,0.0002,10.84482]
[1780666306298,65.49,62039.98,143.0,-0.37989,0.0002,10.84482]
[1780666306579,65.49,62039.98,143.0,-0.37989,0.0002,10.84482]
[1780666306304,65.5,62025.32,143.0,-0.3829,0.0002,10.86815]
[1780666307079,65.5,62025.32,143.0,-0.3829,0.0002,10.86815]
[1780666307517,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666307753,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666308077,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666308203,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666308404,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666308496,65.49,62034.23,143.0,-0.38107,0.0002,10.854]
[1780666308599,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666308782,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666309073,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666309380,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666309413,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666309603,65.43,62025.16,143.0,-0.38283,0.0002,10.86748]
[1780666309577,65.4,62051.9,143.0,-0.37732,0.0002,10.82426]
[1780666309643,65.4,62051.9,143.0,-0.37732,0.0002,10.82426]
[1780666310007,65.4,62051.9,143.0,-0.37732,0.0002,10.82426]
[1780666310032,65.4,62051.9,143.0,-0.37732,0.0002,10.82426]
[1780666310103,65.4,62051.9,143.0,-0.37732,0.0002,10.82426]
[1780666310579,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666310700,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666311082,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666311163,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666311284,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666311637,65.4,62075.39,143.0,-0.37254,0.0002,10.78492]
[1780666311704,65.4,62077.91,143.0,-0.37203,0.0002,10.78061]
[1780666311943,65.4,62077.91,143.0,-0.37203,0.0002,10.78061]
[1780666312190,65.4,62077.23,143.0,-0.37217,0.0002,10.78178]
[1780666313532,65.4,62077.23,143.0,-0.37217,0.0002,10.78178]
[1780666313851,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666313909,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666313976,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666314004,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666314255,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666314287,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666314637,65.4,62078.07,143.0,-0.372,0.0002,10.78035]
[1780666314766,65.4,62077.14,143.0,-0.37219,0.0002,10.78194]
[1780666314942,65.4,62077.14,143.0,-0.37219,0.0002,10.78194]
[1780666315599,65.4,62077.14,143.0,-0.37219,0.0002,10.78194]
[1780666315627,65.4,62094.52,143.0,-0.36866,0.0002,10.75169]
[1780666315895,65.4,62094.52,143.0,-0.36866,0.0002,10.75169]
[1780666315931,65.4,62094.52,143.0,-0.36866,0.0002,10.75169]
[1780666316388,65.4,62094.52,143.0,-0.36866,0.0002,10.75169]
[1780666316491,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666316748,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317062,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317074,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317080,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317197,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317257,65.4,62096.45,143.0,-0.36827,0.0002,10.74829]
[1780666317297,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666317666,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666317800,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666317827,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666318086,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666318180,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666318331,65.4,62109.9,143.0,-0.36555,0.0002,10.72422]
[1780666318616,65.4,62121.83,143.0,-0.36314,0.0002,10.70251]
[1780666318757,65.4,62121.83,143.0,-0.36314,0.0002,10.70251]
[1780666318926,65.4,62121.83,143.0,-0.36314,0.0002,10.70251]
[1780666319147,65.4,62121.83,143.0,-0.36314,0.0002,10.70251]
[1780666319483,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666319936,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320029,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320223,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320439,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320454,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320522,65.39,62127.19,143.0,-0.36206,0.0002,10.6926]
[1780666320547,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666320683,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666320883,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666321089,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666321137,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666321160,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666321455,65.38,62137.3,143.0,-0.36001,0.0002,10.67352]
[1780666321507,65.38,62159.78,143.0,-0.35551,0.0002,10.63059]
[1780666321965,65.38,62159.78,143.0,-0.35551,0.0002,10.63059]
[1780666322267,65.38,62159.78,143.0,-0.35551,0.0002,10.63059]
[1780666322636,65.38,62167.24,143.0,-0.35402,0.0002,10.61595]
[1780666323579,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666323894,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666323975,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666324055,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666324112,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666324328,65.37,62181.83,143.0,-0.3511,0.0002,10.58691]
[1780666324487,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666324696,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666324866,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666324944,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666324948,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666325314,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666325389,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666325449,65.37,62168.98,143.0,-0.35365,0.0002,10.61237]
[1780666325595,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326084,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326225,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326427,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326557,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326650,65.37,62149.38,143.0,-0.35757,0.0002,10.65037]
[1780666326599,65.37,62141.61,143.0,-0.35913,0.0002,10.66522]
[1780666326912,65.37,62141.61,143.0,-0.35913,0.0002,10.66522]
[1780666326945,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328171,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328313,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328415,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328444,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328626,65.37,62145.12,143.0,-0.35843,0.0002,10.65856]
[1780666328567,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666328852,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666328864,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666328875,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666329018,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666329367,65.37,62149.18,143.0,-0.35762,0.0002,10.65084]
[1780666329368,65.38,62176.73,143.0,-0.35213,0.0002,10.59724]
[1780666329708,65.38,62176.73,143.0,-0.35213,0.0002,10.59724]
[1780666329801,65.38,62176.73,143.0,-0.35213,0.0002,10.59724]
[1780666330130,65.38,62176.73,143.0,-0.35213,0.0002,10.59724]
[1780666330358,65.38,62176.73,143.0,-0.35213,0.0002,10.59724]
[1780666330557,65.38,62187.5,143.0,-0.34998,0.0002,10.57568]
[1780666330785,65.38,62187.5,143.0,-0.34998,0.0002,10.57568]
[1780666330794,65.38,62187.5,143.0,-0.34998,0.0002,10.57568]
[1780666331386,65.38,62187.5,143.0,-0.34998,0.0002,10.57568]
[1780666331756,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666331805,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666331873,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666332136,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666332329,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666332338,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666332551,65.38,62185.19,143.0,-0.35044,0.0002,10.58034]
[1780666332616,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666332827,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666332904,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666333049,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666333177,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666333219,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666333277,65.38,62166.23,143.0,-0.35423,0.0002,10.61801]
[1780666333550,65.39,62152.86,143.0,-0.35691,0.0002,10.64411]
[1780666334234,65.4,62157.38,143.0,-0.35602,0.0002,10.6355]
[1780666335013,65.4,62160.41,143.0,-0.35543,0.0002,10.6298]
[1780666336899,65.41,62159.51,143.0,-0.35563,0.0002,10.63175]
[1780666337276,65.41,62159.51,143.0,-0.35563,0.0002,10.63175]
[1780666337279,65.41,62159.51,143.0,-0.35563,0.0002,10.63175]
[1780666337562,65.42,62156.26,143.0,-0.35629,0.0002,10.63822]
[1780666337935,65.42,62156.26,143.0,-0.35629,0.0002,10.63822]
[1780666338045,65.42,62150.28,143.0,-0.35749,0.0002,10.64971]
[1780666339839,65.42,62149.26,143.0,-0.35769,0.0002,10.65166]
[1780666339848,65.42,62149.26,143.0,-0.35769,0.0002,10.65166]
[1780666340213,65.42,62149.26,143.0,-0.35769,0.0002,10.65166]
[1780666340492,65.42,62149.26,143.0,-0.35769,0.0002,10.65166]
[1780666340532,65.42,62149.26,143.0,-0.35769,0.0002,10.65166]
[1780666340910,65.42,62149.32,143.0,-0.35768,0.0002,10.65155]
[1780666340954,65.42,62149.32,143.0,-0.35768,0.0002,10.65155]
[1780666341175,65.42,62149.32,143.0,-0.35768,0.0002,10.65155]
[1780666341444,65.42,62149.32,143.0,-0.35768,0.0002,10.65155]
[1780666341646,65.42,62149.32,143.0,-0.35768,0.0002,10.65155]
[1780666341652,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666341790,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666341946,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666341971,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666341988,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342064,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342263,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342438,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342499,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342502,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342565,65.42,62152.71,143.0,-0.357,0.0002,10.64507]
[1780666342643,65.42,62137.4,143.0,-0.36007,0.0002,10.67413]
[1780666343029,65.42,62137.4,143.0,-0.36007,0.0002,10.67413]
[1780666343041,65.42,62137.4,143.0,-0.36007,0.0002,10.67413]
[1780666343195,65.42,62137.4,143.0,-0.36007,0.0002,10.67413]
[1780666343678,65.42,62137.4,143.0,-0.36007,0.0002,10.67413]
[1780666343766,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666343952,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666343977,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344006,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344342,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344442,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344450,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344507,65.42,62138.23,143.0,-0.3599,0.0002,10.67256]
[1780666344558,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666344723,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666344724,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666344758,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666344967,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666345056,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666345060,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666345428,65.42,62144.87,143.0,-0.35857,0.0002,10.66001]
[1780666345508,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346029,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346048,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346080,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346235,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346423,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346448,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346456,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346517,65.42,62155.86,143.0,-0.35637,0.0002,10.63899]
[1780666346787,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666346807,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347023,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347056,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347286,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347325,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347348,65.42,62158.42,143.0,-0.35586,0.0002,10.63406]
[1780666347467,65.43,62143.16,143.0,-0.35893,0.0002,10.6634]
[1780666348517,65.43,62143.16,143.0,-0.35893,0.0002,10.6634]
[1780666349543,65.43,62136.74,143.0,-0.36021,0.0002,10.67548]
[1780666350751,65.43,62135.07,143.0,-0.36055,0.0002,10.67859]
[1780666352887,65.43,62132.33,143.0,-0.36104,0.0002,10.67829]
[1780666353488,65.43,62132.33,143.0,-0.36104,0.0002,10.67829]
[1780666353703,65.43,62130.62,143.0,-0.36138,0.0002,10.68146]
[1780666354684,65.43,62130.62,143.0,-0.36138,0.0002,10.68146]
[1780666354539,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666354729,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355236,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355303,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355308,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355410,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355507,65.43,62135.66,143.0,-0.36037,0.0002,10.67203]
[1780666355611,65.42,62121.07,143.0,-0.3633,0.0002,10.69906]
[1780666355785,65.42,62121.07,143.0,-0.3633,0.0002,10.69906]
[1780666356311,65.42,62121.07,143.0,-0.3633,0.0002,10.69906]
[1780666356315,65.42,62121.07,143.0,-0.3633,0.0002,10.69906]
[1780666356484,65.42,62121.07,143.0,-0.3633,0.0002,10.69906]
[1780666356598,65.42,62096.06,143.0,-0.36833,0.0002,10.74394]
[1780666356972,65.42,62096.06,143.0,-0.36833,0.0002,10.74394]
[1780666357395,65.42,62100.0,143.0,-0.36753,0.0002,10.73697]
[1780666357804,65.42,62100.0,143.0,-0.36753,0.0002,10.73697]
[1780666357978,65.42,62100.0,143.0,-0.36753,0.0002,10.73697]
[1780666358247,65.42,62100.0,143.0,-0.36753,0.0002,10.73697]
[1780666359384,65.42,62098.62,143.0,-0.36781,0.0002,10.73941]
[1780666359539,65.42,62098.62,143.0,-0.36781,0.0002,10.73941]
[1780666359672,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666359912,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666359967,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666360028,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666360213,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666360644,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666360677,65.42,62104.63,143.0,-0.36659,0.0002,10.72869]
[1780666360703,65.42,62111.93,143.0,-0.36512,0.0002,10.71553]
[1780666360730,65.42,62111.93,143.0,-0.36512,0.0002,10.71553]
[1780666361223,65.41,62106.28,143.0,-0.36625,0.0002,10.72566]
[1780666362232,65.41,62100.06,143.0,-0.36751,0.0002,10.73676]
[1780666363681,65.41,62094.76,143.0,-0.36858,0.0002,10.74613]
[1780666364911,65.41,62093.79,143.0,-0.36877,0.0002,10.74782]
[1780666365481,65.41,62085.97,143.0,-0.37036,0.0002,10.76147]
[1780666365826,65.41,62085.97,143.0,-0.37036,0.0002,10.76147]
[1780666366489,65.41,62096.67,143.0,-0.36819,0.0002,10.7427]
[1780666371297,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666371899,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666372102,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666372209,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666372326,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666372696,65.4,62086.92,143.0,-0.37015,0.0002,10.75973]
[1780666372712,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666372760,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666372808,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666372852,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373062,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373129,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373191,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373496,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373535,65.4,62078.86,143.0,-0.37179,0.0002,10.77364]
[1780666373583,65.4,62063.49,143.0,-0.37491,0.0002,10.79971]
[1780666373846,65.4,62063.49,143.0,-0.37491,0.0002,10.79971]
[1780666374155,65.4,62063.49,143.0,-0.37491,0.0002,10.79971]
[1780666374252,65.4,62063.49,143.0,-0.37491,0.0002,10.79971]
[1780666374473,65.4,62063.49,143.0,-0.37491,0.0002,10.79971]
[1780666374496,65.4,62067.85,143.0,-0.37402,0.0002,10.79238]
[1780666375141,65.4,62067.85,143.0,-0.37402,0.0002,10.79238]
[1780666375488,65.4,62067.85,143.0,-0.37402,0.0002,10.79238]
[1780666375525,65.4,62067.85,143.0,-0.37402,0.0002,10.79238]
[1780666375540,65.4,62067.85,143.0,-0.37402,0.0002,10.79238]
[1780666375949,65.4,62070.35,143.0,-0.37351,0.0002,10.78815]
[1780666375954,65.4,62070.35,143.0,-0.37351,0.0002,10.78815]
[1780666376132,65.4,62070.35,143.0,-0.37351,0.0002,10.78815]
[1780666376136,65.4,62070.35,143.0,-0.37351,0.0002,10.78815]
[1780666376405,65.4,62094.04,143.0,-0.36871,0.0002,10.74724]
[1780666376894,65.4,62094.04,143.0,-0.36871,0.0002,10.74724]
[1780666377345,65.4,62093.48,143.0,-0.36882,0.0002,10.7482]
[1780666379486,65.4,62092.95,143.0,-0.36892,0.0002,10.74911]
[1780666379587,65.4,62095.36,143.0,-0.36843,0.0002,10.74484]
[1780666380776,65.4,62095.73,143.0,-0.36836,0.0002,10.74418]
[1780666380988,65.4,62095.73,143.0,-0.36836,0.0002,10.74418]
[1780666381029,65.4,62095.73,143.0,-0.36836,0.0002,10.74418]
[1780666381325,65.4,62095.73,143.0,-0.36836,0.0002,10.74418]
[1780666381374,65.4,62106.78,143.0,-0.36613,0.0002,10.7245]
[1780666382049,65.4,62106.78,143.0,-0.36613,0.0002,10.7245]
[1780666382868,65.39,62107.82,143.0,-0.36591,0.0002,10.72259]
[1780666383559,65.39,62107.82,143.0,-0.36591,0.0002,10.72259]
[1780666383641,65.39,62104.72,143.0,-0.36653,0.0002,10.7281]
[1780666383816,65.39,62104.72,143.0,-0.36653,0.0002,10.7281]
[1780666384568,65.39,62104.72,143.0,-0.36653,0.0002,10.7281]
[1780666384741,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666384811,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666384836,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666384949,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666385274,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666385534,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666385595,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666385738,65.39,62115.78,143.0,-0.3643,0.0002,10.70808]
[1780666385699,65.39,62141.31,143.0,-0.35916,0.0002,10.66066]
[1780666385851,65.39,62141.31,143.0,-0.35916,0.0002,10.66066]
[1780666386204,65.39,62141.31,143.0,-0.35916,0.0002,10.66066]
[1780666386216,65.39,62141.31,143.0,-0.35916,0.0002,10.66066]
[1780666386573,65.39,62141.31,143.0,-0.35916,0.0002,10.66066]
[1780666386666,65.39,62135.76,143.0,-0.36027,0.0002,10.67111]
[1780666386987,65.39,62135.76,143.0,-0.36027,0.0002,10.67111]
[1780666387576,65.39,62135.76,143.0,-0.36027,0.0002,10.67111]
[1780666387700,65.39,62135.76,143.0,-0.36027,0.0002,10.67111]
[1780666387742,65.39,62123.9,143.0,-0.36266,0.0002,10.69315]
[1780666388352,65.39,62123.9,143.0,-0.36266,0.0002,10.69315]
[1780666388712,65.39,62123.9,143.0,-0.36266,0.0002,10.69315]
[1780666388726,65.39,62123.9,143.0,-0.36266,0.0002,10.69315]
[1780666388736,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666388843,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389060,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389102,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389110,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389653,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389660,65.37,62117.49,143.0,-0.36392,0.0002,10.70466]
[1780666389668,65.35,62112.1,143.0,-0.36497,0.0002,10.71413]
[1780666390106,65.35,62112.1,143.0,-0.36497,0.0002,10.71413]
[1780666390692,65.35,62098.65,143.0,-0.36769,0.0002,10.73826]
[1780666391747,65.35,62086.43,143.0,-0.37017,0.0002,10.75976]
[1780666392452,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666392873,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666392903,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666392973,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393155,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393187,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393304,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393352,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393509,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393676,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393690,65.35,62091.71,143.0,-0.36909,0.0002,10.75051]
[1780666393703,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666393868,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666393894,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666394121,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666394603,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666394776,65.35,62118.47,143.0,-0.36369,0.0002,10.70251]
[1780666394787,65.35,62121.6,143.0,-0.36305,0.0002,10.69674]
[1780666394955,65.35,62121.6,143.0,-0.36305,0.0002,10.69674]
[1780666395532,65.35,62121.6,143.0,-0.36305,0.0002,10.69674]
[1780666395729,65.35,62121.6,143.0,-0.36305,0.0002,10.69674]
[1780666395780,65.35,62121.6,143.0,-0.36305,0.0002,10.69674]
[1780666395772,65.35,62129.37,143.0,-0.36149,0.0002,10.68234]
[1780666396043,65.35,62129.37,143.0,-0.36149,0.0002,10.68234]
[1780666396183,65.35,62129.37,143.0,-0.36149,0.0002,10.68234]
[1780666396439,65.35,62129.37,143.0,-0.36149,0.0002,10.68234]
[1780666396663,65.35,62129.37,143.0,-0.36149,0.0002,10.68234]
[1780666396668,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666396862,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666396971,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666396982,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666397224,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666397582,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666397722,65.34,62138.66,143.0,-0.3596,0.0002,10.66475]
[1780666397769,65.34,62147.34,143.0,-0.35786,0.0002,10.64828]
[1780666397842,65.34,62147.34,143.0,-0.35786,0.0002,10.64828]
[1780666398552,65.34,62147.34,143.0,-0.35786,0.0002,10.64828]
[1780666398789,65.34,62151.38,143.0,-0.35705,0.0002,10.64055]
[1780666399839,65.34,62149.94,143.0,-0.35734,0.0002,10.64332]
[1780666400732,65.34,62149.94,143.0,-0.35734,0.0002,10.64332]
[1780666401381,65.34,62152.58,143.0,-0.35682,0.0002,10.63826]
[1780666401509,65.34,62152.58,143.0,-0.35682,0.0002,10.63826]
[1780666401756,65.34,62152.58,143.0,-0.35682,0.0002,10.63826]
[1780666401527,65.34,62156.03,143.0,-0.35613,0.0002,10.63162]
[1780666402167,65.34,62156.03,143.0,-0.35613,0.0002,10.63162]
[1780666402181,65.34,62156.03,143.0,-0.35613,0.0002,10.63162]
[1780666402339,65.34,62156.03,143.0,-0.35613,0.0002,10.63162]
[1780666402576,65.34,62156.03,143.0,-0.35613,0.0002,10.63162]
[1780666402783,65.34,62166.6,143.0,-0.35402,0.0002,10.61106]
[1780666403286,65.34,62166.6,143.0,-0.35402,0.0002,10.61106]
[1780666403775,65.34,62166.6,143.0,-0.35402,0.0002,10.61106]
[1780666404625,65.35,62168.74,143.0,-0.35361,0.0002,10.6071]
[1780666404635,65.36,62161.6,143.0,-0.35504,0.0002,10.62113]
[1780666405888,65.36,62162.12,143.0,-0.35494,0.0002,10.62013]
[1780666406732,65.36,62162.12,143.0,-0.35494,0.0002,10.62013]
[1780666406769,65.36,62175.3,143.0,-0.35231,0.0002,10.59424]
[1780666408102,65.38,62173.5,143.0,-0.35271,0.0002,10.59818]
[1780666408110,65.38,62173.5,143.0,-0.35271,0.0002,10.59818]
[1780666408346,65.38,62173.5,143.0,-0.35271,0.0002,10.59818]
[1780666408586,65.38,62165.76,143.0,-0.35425,0.0002,10.61343]
[1780666410524,65.38,62166.46,143.0,-0.35411,0.0002,10.61208]
[1780666410599,65.38,62169.67,143.0,-0.35348,0.0002,10.60579]
[1780666413620,65.38,62162.4,143.0,-0.35488,0.0002,10.61473]
[1780666414627,65.39,62168.04,143.0,-0.35376,0.0002,10.60371]
[1780666416123,65.39,62167.5,143.0,-0.35386,0.0002,10.60479]
[1780666416597,65.39,62167.5,143.0,-0.35386,0.0002,10.60479]
[1780666416726,65.39,62167.5,143.0,-0.35386,0.0002,10.60479]
[1780666416740,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666416979,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666417174,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666417189,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666417232,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666417437,65.39,62159.6,143.0,-0.35544,0.0002,10.62022]
[1780666417721,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666417903,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666417923,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418130,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418162,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418169,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418331,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418469,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418489,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418611,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418711,65.39,62135.54,143.0,-0.36026,0.0002,10.66615]
[1780666418746,65.39,62130.1,143.0,-0.36136,0.0002,10.67632]
[1780666419382,65.39,62130.1,143.0,-0.36136,0.0002,10.67632]
[1780666419410,65.39,62130.1,143.0,-0.36136,0.0002,10.67632]
[1780666419637,65.39,62130.1,143.0,-0.36136,0.0002,10.67632]
[1780666419823,65.39,62130.1,143.0,-0.36136,0.0002,10.67632]
[1780666419668,65.39,62137.79,143.0,-0.35981,0.0002,10.66191]
[1780666419843,65.39,62137.79,143.0,-0.35981,0.0002,10.66191]
[1780666419948,65.39,62137.79,143.0,-0.35981,0.0002,10.66191]
[1780666420196,65.39,62137.79,143.0,-0.35981,0.0002,10.66191]
[1780666420614,65.39,62137.79,143.0,-0.35981,0.0002,10.66191]
[1780666420675,65.39,62134.4,143.0,-0.36049,0.0002,10.66828]
[1780666421137,65.39,62134.4,143.0,-0.36049,0.0002,10.66828]
[1780666421337,65.39,62134.4,143.0,-0.36049,0.0002,10.66828]
[1780666421669,65.39,62134.4,143.0,-0.36049,0.0002,10.66828]
[1780666421793,65.39,62130.37,143.0,-0.3613,0.0002,10.6758]
[1780666422584,65.39,62130.37,143.0,-0.3613,0.0002,10.6758]
[1780666422698,65.39,62123.7,143.0,-0.36264,0.0002,10.68814]
[1780666423618,65.39,62123.7,143.0,-0.36264,0.0002,10.68814]
[1780666423647,65.39,62123.7,143.0,-0.36264,0.0002,10.68814]
[1780666423705,65.39,62123.7,143.0,-0.36264,0.0002,10.68814]
[1780666423733,65.39,62117.72,143.0,-0.36385,0.0002,10.69912]
[1780666424540,65.39,62117.72,143.0,-0.36385,0.0002,10.69912]
[1780666424745,65.39,62117.72,143.0,-0.36385,0.0002,10.69912]
[1780666424755,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666424919,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666425191,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666425518,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666425565,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666425802,65.39,62107.7,143.0,-0.36587,0.0002,10.71729]
[1780666425868,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426002,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426075,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426443,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426539,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426638,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426670,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666426962,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666427047,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666427268,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666427367,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666427923,65.38,62111.55,143.0,-0.36507,0.0002,10.71016]
[1780666427626,65.37,62148.23,143.0,-0.35769,0.0002,10.64184]
[1780666428010,65.37,62148.23,143.0,-0.35769,0.0002,10.64184]
[1780666428106,65.37,62148.23,143.0,-0.35769,0.0002,10.64184]
[1780666428588,65.37,62157.17,143.0,-0.3559,0.0002,10.62466]
[1780666429573,65.37,62157.17,143.0,-0.3559,0.0002,10.62466]
[1780666430323,65.38,62159.16,143.0,-0.35551,0.0002,10.62084]
[1780666430329,65.38,62159.16,143.0,-0.35551,0.0002,10.62084]
[1780666430390,65.38,62159.16,143.0,-0.35551,0.0002,10.62084]
[1780666430433,65.38,62159.16,143.0,-0.35551,0.0002,10.62084]
[1780666430522,65.38,62159.16,143.0,-0.35551,0.0002,10.62084]
[1780666430544,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666430966,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431137,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431423,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431483,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431495,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431528,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431616,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431825,65.38,62152.19,143.0,-0.3569,0.0002,10.6343]
[1780666431923,65.38,62146.77,143.0,-0.35799,0.0002,10.64468]
[1780666432077,65.38,62146.77,143.0,-0.35799,0.0002,10.64468]
[1780666432775,65.38,62146.77,143.0,-0.35799,0.0002,10.64468]
[1780666432779,65.38,62146.77,143.0,-0.35799,0.0002,10.64468]
[1780666432846,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666432970,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433338,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433410,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433424,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433555,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433704,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433826,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666433871,65.38,62136.57,143.0,-0.36003,0.0002,10.66397]
[1780666434051,65.37,62138.89,143.0,-0.35957,0.0002,10.6596]
[1780666434061,65.37,62156.19,143.0,-0.3561,0.0002,10.62657]
[1780666435920,65.38,62164.76,143.0,-0.35439,0.0002,10.60996]
[1780666437554,65.38,62167.02,143.0,-0.35394,0.0002,10.60554]
[1780666437810,65.38,62167.93,143.0,-0.35376,0.0002,10.6038]
[1780666438203,65.38,62167.93,143.0,-0.35376,0.0002,10.6038]
[1780666440501,65.38,62165.33,143.0,-0.35429,0.0002,10.60892]
[1780666440543,65.38,62165.33,143.0,-0.35429,0.0002,10.60892]
[1780666440690,65.38,62165.33,143.0,-0.35429,0.0002,10.60892]
[1780666440755,65.38,62166.82,143.0,-0.35399,0.0002,10.60604]
[1780666441197,65.38,62166.82,143.0,-0.35399,0.0002,10.60604]
[1780666441627,65.38,62166.82,143.0,-0.35399,0.0002,10.60604]
[1780666441669,65.38,62166.82,143.0,-0.35399,0.0002,10.60604]
[1780666441770,65.38,62161.94,143.0,-0.35497,0.0002,10.61557]
[1780666442628,65.38,62161.94,143.0,-0.35497,0.0002,10.61557]
[1780666442867,65.38,62161.94,143.0,-0.35497,0.0002,10.61557]
[1780666442906,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443068,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443239,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443384,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443625,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443678,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443690,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443715,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443872,65.38,62164.73,143.0,-0.35441,0.0002,10.61012]
[1780666443909,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444191,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444330,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444443,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444508,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444576,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444634,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444726,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444835,65.38,62151.72,143.0,-0.35701,0.0002,10.63534]
[1780666444907,65.38,62143.15,143.0,-0.35873,0.0002,10.65169]
[1780666445282,65.38,62143.15,143.0,-0.35873,0.0002,10.65169]
[1780666445754,65.38,62158.35,143.0,-0.35568,0.0002,10.62256]
[1780666446045,65.38,62158.35,143.0,-0.35568,0.0002,10.62256]
[1780666446587,65.38,62158.35,143.0,-0.35568,0.0002,10.62256]
[1780666446619,65.38,62158.35,143.0,-0.35568,0.0002,10.62256]
[1780666446840,65.38,62158.35,143.0,-0.35568,0.0002,10.62256]
[1780666446930,65.38,62175.3,143.0,-0.3523,0.0002,10.58933]
[1780666447400,65.38,62175.3,143.0,-0.3523,0.0002,10.58933]
[1780666447697,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666447994,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666448482,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666448707,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666448760,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666448774,65.38,62183.87,143.0,-0.35059,0.0002,10.57218]
[1780666448940,65.36,62194.97,143.0,-0.34834,0.0002,10.54921]
[1780666449024,65.36,62194.97,143.0,-0.34834,0.0002,10.54921]
[1780666449267,65.36,62194.97,143.0,-0.34834,0.0002,10.54921]
[1780666449696,65.36,62202.19,143.0,-0.34691,0.0002,10.53444]
[1780666450489,65.36,62202.19,143.0,-0.34691,0.0002,10.53444]
[1780666450886,65.36,62202.19,143.0,-0.34691,0.0002,10.53444]
[1780666450952,65.34,62206.55,143.0,-0.34601,0.0002,10.52502]
[1780666451100,65.34,62206.55,143.0,-0.34601,0.0002,10.52502]
[1780666451433,65.34,62206.55,143.0,-0.34601,0.0002,10.52502]
[1780666451906,65.34,62206.55,143.0,-0.34601,0.0002,10.52502]
[1780666451958,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452226,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452351,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452406,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452657,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452694,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452742,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452758,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452799,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452846,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452853,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452986,65.31,62218.6,143.0,-0.34358,0.0002,10.49936]
[1780666452900,65.3,62214.98,143.0,-0.34427,0.0002,10.50671]
[1780666453111,65.3,62214.98,143.0,-0.34427,0.0002,10.50671]
[1780666453918,65.29,62189.76,143.0,-0.34924,0.0002,10.55832]
[1780666454587,65.29,62189.76,143.0,-0.34924,0.0002,10.55832]
[1780666454626,65.29,62189.76,143.0,-0.34924,0.0002,10.55832]
[1780666454953,65.29,62189.76,143.0,-0.34924,0.0002,10.55832]
[1780666454983,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455323,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455375,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455563,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455798,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455836,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455958,65.29,62174.3,143.0,-0.35232,0.0002,10.58932]
[1780666455925,65.29,62180.43,143.0,-0.3511,0.0002,10.57711]
[1780666456144,65.29,62180.43,143.0,-0.3511,0.0002,10.57711]
[1780666456297,65.29,62180.43,143.0,-0.3511,0.0002,10.57711]
[1780666456362,65.29,62180.43,143.0,-0.3511,0.0002,10.57711]
[1780666456457,65.29,62180.43,143.0,-0.3511,0.0002,10.57711]
[1780666456904,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457035,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457122,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457272,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457284,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457351,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457390,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457626,65.29,62199.08,143.0,-0.34738,0.0002,10.53925]
[1780666457710,65.27,62207.35,143.0,-0.3457,0.0002,10.52173]
[1780666458016,65.27,62207.35,143.0,-0.3457,0.0002,10.52173]
[1780666458266,65.27,62207.35,143.0,-0.3457,0.0002,10.52173]
[1780666458317,65.27,62207.35,143.0,-0.3457,0.0002,10.52173]
[1780666458786,65.27,62207.35,143.0,-0.3457,0.0002,10.52173]
[1780666458797,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459400,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459597,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459887,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459899,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459930,65.25,62204.15,143.0,-0.34631,0.0002,10.52803]
[1780666459982,65.23,62198.04,143.0,-0.34748,0.0002,10.54019]
[1780666460060,65.23,62198.04,143.0,-0.34748,0.0002,10.54019]
[1780666460072,65.23,62198.04,143.0,-0.34748,0.0002,10.54019]
[1780666460378,65.23,62198.04,143.0,-0.34748,0.0002,10.54019]
[1780666460684,65.23,62198.04,143.0,-0.34748,0.0002,10.54019]
[1780666461077,65.23,62200.18,143.0,-0.34706,0.0002,10.5358]
[1780666461102,65.23,62200.18,143.0,-0.34706,0.0002,10.5358]
[1780666461156,65.23,62200.18,143.0,-0.34706,0.0002,10.5358]
[1780666461223,65.23,62200.18,143.0,-0.34706,0.0002,10.5358]
[1780666461519,65.23,62200.18,143.0,-0.34706,0.0002,10.5358]
[1780666461976,65.23,62190.9,143.0,-0.3489,0.0002,10.55473]
[1780666462416,65.23,62177.98,143.0,-0.35147,0.0002,10.58077]
[1780666463290,65.22,62169.7,143.0,-0.3531,0.0002,10.59695]
[1780666464297,65.22,62169.7,143.0,-0.3531,0.0002,10.59695]
[1780666464327,65.22,62169.7,143.0,-0.3531,0.0002,10.59695]
[1780666464505,65.22,62169.7,143.0,-0.3531,0.0002,10.59695]
[1780666464610,65.22,62169.7,143.0,-0.3531,0.0002,10.59695]
[1780666464686,65.22,62165.89,143.0,-0.35386,0.0002,10.60446]
[1780666465426,65.22,62165.89,143.0,-0.35386,0.0002,10.60446]
[1780666465471,65.22,62171.92,143.0,-0.35265,0.0002,10.59252]
[1780666466185,65.22,62171.92,143.0,-0.35265,0.0002,10.59252]
[1780666466556,65.22,62171.92,143.0,-0.35265,0.0002,10.59252]
[1780666466752,65.22,62171.92,143.0,-0.35265,0.0002,10.59252]
[1780666467011,65.22,62171.92,143.0,-0.35265,0.0002,10.59252]
[1780666466830,65.22,62181.19,143.0,-0.3508,0.0002,10.57397]
[1780666467735,65.22,62181.19,143.0,-0.3508,0.0002,10.57397]
[1780666467758,65.21,62184.4,143.0,-0.35016,0.0002,10.56747]
[1780666468178,65.21,62184.4,143.0,-0.35016,0.0002,10.56747]
[1780666468243,65.21,62184.4,143.0,-0.35016,0.0002,10.56747]
[1780666469188,65.21,62186.85,143.0,-0.34966,0.0002,10.56246]
[1780666469533,65.21,62186.85,143.0,-0.34966,0.0002,10.56246]
[1780666469645,65.21,62186.85,143.0,-0.34966,0.0002,10.56246]
[1780666469656,65.21,62190.25,143.0,-0.34898,0.0002,10.55551]
[1780666470268,65.21,62190.25,143.0,-0.34898,0.0002,10.55551]
[1780666470589,65.21,62190.25,143.0,-0.34898,0.0002,10.55551]
[1780666472513,65.16,62186.77,143.0,-0.34951,0.0002,10.55602]
[1780666472551,65.16,62186.77,143.0,-0.34951,0.0002,10.55602]
[1780666472993,65.16,62186.77,143.0,-0.34951,0.0002,10.55602]
[1780666472834,65.16,62193.1,143.0,-0.34825,0.0002,10.54308]
[1780666473640,65.16,62193.1,143.0,-0.34825,0.0002,10.54308]
[1780666473644,65.16,62193.1,143.0,-0.34825,0.0002,10.54308]
[1780666473778,65.16,62193.1,143.0,-0.34825,0.0002,10.54308]
[1780666473963,65.16,62193.1,143.0,-0.34825,0.0002,10.54308]
[1780666473850,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474097,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474445,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474535,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474577,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474952,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666475022,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666475027,65.15,62201.81,143.0,-0.34651,0.0002,10.52513]
[1780666474995,65.15,62218.23,143.0,-0.34326,0.0002,10.49085]
[1780666475088,65.15,62218.23,143.0,-0.34326,0.0002,10.49085]
[1780666475545,65.15,62218.23,143.0,-0.34326,0.0002,10.49085]
[1780666476035,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666476205,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666476294,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666476614,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666476696,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666476698,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666477017,65.15,62249.29,143.0,-0.33713,0.0002,10.4241]
[1780666477031,65.15,62274.26,143.0,-0.33224,0.0002,10.36863]
[1780666477158,65.15,62274.26,143.0,-0.33224,0.0002,10.36863]
[1780666478058,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478412,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478493,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478536,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478699,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478772,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478994,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478998,65.17,62268.85,143.0,-0.33333,0.0002,10.38122]
[1780666478869,65.17,62255.81,143.0,-0.33589,0.0002,10.41017]
[1780666480030,65.17,62246.28,143.0,-0.33775,0.0002,10.43103]
[1780666480197,65.17,62246.28,143.0,-0.33775,0.0002,10.43103]
[1780666480278,65.17,62246.28,143.0,-0.33775,0.0002,10.43103]
[1780666480721,65.17,62246.28,143.0,-0.33775,0.0002,10.43103]
[1780666480756,65.17,62265.52,143.0,-0.33398,0.0002,10.38863]
[1780666481617,65.17,62265.52,143.0,-0.33398,0.0002,10.38863]
[1780666481621,65.17,62265.52,143.0,-0.33398,0.0002,10.38863]
[1780666481642,65.17,62265.52,143.0,-0.33398,0.0002,10.38863]
[1780666481654,65.17,62265.52,143.0,-0.33398,0.0002,10.38863]
[1780666481750,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482130,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482260,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482289,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482695,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482847,65.17,62268.69,143.0,-0.33336,0.0002,10.3815]
[1780666482920,65.17,62258.08,143.0,-0.33544,0.0002,10.40508]
[1780666483310,65.17,62258.08,143.0,-0.33544,0.0002,10.40508]
[1780666483795,65.17,62258.08,143.0,-0.33544,0.0002,10.40508]
[1780666484233,65.17,62259.15,143.0,-0.33522,0.0002,10.40269]
[1780666484545,65.17,62259.15,143.0,-0.33522,0.0002,10.40269]
[1780666484596,65.17,62259.15,143.0,-0.33522,0.0002,10.40269]
[1780666484608,65.17,62259.15,143.0,-0.33522,0.0002,10.40269]
[1780666485007,65.17,62254.74,143.0,-0.33609,0.0002,10.41241]
[1780666485349,65.17,62254.74,143.0,-0.33609,0.0002,10.41241]
[1780666485715,65.16,62255.17,143.0,-0.336,0.0002,10.41143]
[1780666486675,65.16,62255.17,143.0,-0.336,0.0002,10.41143]
[1780666486711,65.17,62251.06,143.0,-0.33681,0.0002,10.42052]
[1780666488237,65.17,62252.75,143.0,-0.33648,0.0002,10.41686]
[1780666488975,65.17,62252.75,143.0,-0.33648,0.0002,10.41686]
[1780666489109,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489170,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489236,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489306,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489479,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489511,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489536,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489671,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666489974,65.17,62252.64,143.0,-0.33651,0.0002,10.41715]
[1780666490044,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490099,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490193,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490335,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490356,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490688,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490700,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490936,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490948,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666490993,65.17,62241.27,143.0,-0.33875,0.0002,10.442]
[1780666491066,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491124,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491212,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491218,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491272,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491406,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491417,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491454,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491591,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491675,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666491905,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666492147,65.17,62226.5,143.0,-0.34166,0.0002,10.47373]
[1780666492087,65.16,62196.9,143.0,-0.34749,0.0002,10.53534]
[1780666492276,65.16,62196.9,143.0,-0.34749,0.0002,10.53534]
[1780666492533,65.16,62196.9,143.0,-0.34749,0.0002,10.53534]
[1780666492759,65.16,62196.9,143.0,-0.34749,0.0002,10.53534]
[1780666493036,65.16,62196.9,143.0,-0.34749,0.0002,10.53534]
[1780666493044,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666493195,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666493614,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666493652,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666493853,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666494049,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666494056,65.16,62189.65,143.0,-0.34894,0.0002,10.55018]
[1780666494092,65.14,62189.75,143.0,-0.34887,0.0002,10.54944]
[1780666494258,65.14,62189.75,143.0,-0.34887,0.0002,10.54944]
[1780666494480,65.14,62189.75,143.0,-0.34887,0.0002,10.54944]
[1780666494801,65.14,62189.75,143.0,-0.34887,0.0002,10.54944]
[1780666495229,65.12,62187.64,143.0,-0.34926,0.0002,10.55335]
[1780666496059,65.12,62187.64,143.0,-0.34926,0.0002,10.55335]
[1780666495609,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496302,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496323,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496417,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496566,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496754,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496854,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496865,65.12,62191.32,143.0,-0.34852,0.0002,10.5458]
[1780666496970,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497334,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497378,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497465,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497489,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497606,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497772,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666497810,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666498009,65.11,62182.1,143.0,-0.35035,0.0002,10.56446]
[1780666498027,65.11,62163.21,143.0,-0.35413,0.0002,10.6021]
[1780666498328,65.11,62163.21,143.0,-0.35413,0.0002,10.6021]
[1780666498735,65.11,62163.21,143.0,-0.35413,0.0002,10.6021]
[1780666498880,65.11,62163.21,143.0,-0.35413,0.0002,10.6021]
[1780666499090,65.11,62147.66,143.0,-0.35725,0.0002,10.63237]
[1780666499790,65.11,62147.66,143.0,-0.35725,0.0002,10.63237]
[1780666499836,65.11,62147.66,143.0,-0.35725,0.0002,10.63237]
[1780666499885,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500142,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500149,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500404,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500487,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500663,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500664,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500759,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666500857,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666501046,65.11,62141.93,143.0,-0.3584,0.0002,10.64334]
[1780666501069,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666501206,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666501384,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666501472,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666501623,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666502287,65.11,62119.77,143.0,-0.36288,0.0002,10.68499]
[1780666502065,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666502481,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666502686,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666502786,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666503200,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666503297,65.11,62123.52,143.0,-0.36212,0.0002,10.67804]
[1780666503842,65.11,62125.38,143.0,-0.36174,0.0002,10.67458]
[1780666503932,65.11,62125.38,143.0,-0.36174,0.0002,10.67458]
[1780666504019,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666504983,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666505019,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666505109,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666505260,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666505272,65.11,62121.59,143.0,-0.36251,0.0002,10.68159]
[1780666505184,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505316,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505352,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505376,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505501,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505715,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666505954,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666506132,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666506162,65.11,62125.17,143.0,-0.36178,0.0002,10.67491]
[1780666506172,65.11,62111.89,143.0,-0.36446,0.0002,10.6994]
[1780666506551,65.11,62111.89,143.0,-0.36446,0.0002,10.6994]
[1780666506647,65.11,62111.89,143.0,-0.36446,0.0002,10.6994]
[1780666507017,65.11,62111.89,143.0,-0.36446,0.0002,10.6994]
[1780666507064,65.11,62116.48,143.0,-0.36353,0.0002,10.69095]
[1780666507437,65.11,62116.48,143.0,-0.36353,0.0002,10.69095]
[1780666507458,65.11,62116.48,143.0,-0.36353,0.0002,10.69095]
[1780666507520,65.11,62116.48,143.0,-0.36353,0.0002,10.69095]
[1780666507995,65.11,62116.48,143.0,-0.36353,0.0002,10.69095]
[1780666508025,65.11,62111.68,143.0,-0.3645,0.0002,10.69973]
[1780666508802,65.11,62111.68,143.0,-0.3645,0.0002,10.69973]
[1780666508829,65.11,62111.68,143.0,-0.3645,0.0002,10.69973]
[1780666508893,65.11,62111.68,143.0,-0.3645,0.0002,10.69973]
[1780666508937,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509434,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509551,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509582,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509599,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509607,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509645,65.1,62107.13,143.0,-0.36542,0.0002,10.70798]
[1780666509734,65.1,62098.47,143.0,-0.36717,0.0002,10.72355]
[1780666510764,65.1,62098.47,143.0,-0.36717,0.0002,10.72355]
[1780666510819,65.1,62098.47,143.0,-0.36717,0.0002,10.72355]
[1780666510920,65.1,62098.47,143.0,-0.36717,0.0002,10.72355]
[1780666510934,65.1,62098.47,143.0,-0.36717,0.0002,10.72355]
[1780666511022,65.1,62095.32,143.0,-0.36781,0.0002,10.72915]
[1780666511483,65.1,62095.32,143.0,-0.36781,0.0002,10.72915]
[1780666511663,65.1,62095.32,143.0,-0.36781,0.0002,10.72915]
[1780666511942,65.1,62099.73,143.0,-0.36691,0.0002,10.72121]
[1780666512343,65.1,62099.73,143.0,-0.36691,0.0002,10.72121]
[1780666512798,65.1,62099.73,143.0,-0.36691,0.0002,10.72121]
[1780666512887,65.1,62099.73,143.0,-0.36691,0.0002,10.72121]
[1780666513240,65.1,62099.73,143.0,-0.36691,0.0002,10.72121]
[1780666512912,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513297,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513469,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513553,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513714,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513866,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666513914,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666514158,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666514197,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666514200,65.1,62107.69,143.0,-0.36529,0.0002,10.70679]
[1780666514280,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666514416,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666514432,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666514486,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666514615,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666514914,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666515239,65.09,62123.5,143.0,-0.36208,0.0002,10.67769]
[1780666515243,65.09,62134.73,143.0,-0.35981,0.0002,10.6566]
[1780666515692,65.09,62134.73,143.0,-0.35981,0.0002,10.6566]
[1780666516105,65.09,62134.73,143.0,-0.35981,0.0002,10.6566]
[1780666516122,65.09,62134.73,143.0,-0.35981,0.0002,10.6566]
[1780666516229,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666516389,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666516427,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666516510,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666517135,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666517164,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666517188,65.09,62146.43,143.0,-0.35746,0.0002,10.63428]
[1780666517274,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517353,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517379,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517527,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517644,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517799,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517814,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517836,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517956,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666517986,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666518193,65.09,62179.7,143.0,-0.35079,0.0002,10.56881]
[1780666518269,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666518812,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666518824,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666518878,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666519217,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666519227,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666519239,65.09,62197.8,143.0,-0.34717,0.0002,10.5319]
[1780666519236,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519569,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519578,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519618,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519757,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519872,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519904,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519921,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519942,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666519965,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666520286,65.09,62199.06,143.0,-0.34692,0.0002,10.52926]
[1780666520084,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666520472,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666520742,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666521168,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666521173,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666521217,65.09,62191.04,143.0,-0.34851,0.0002,10.54569]
[1780666521212,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666521379,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666521533,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666521675,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666521718,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666522025,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666522185,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666522268,65.09,62172.98,143.0,-0.35212,0.0002,10.58214]
[1780666522288,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666522553,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666523058,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666523085,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666523107,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666523219,65.09,62163.24,143.0,-0.35407,0.0002,10.60143]
[1780666523322,65.08,62160.55,143.0,-0.3546,0.0002,10.6067]
[1780666523541,65.08,62160.55,143.0,-0.3546,0.0002,10.6067]
[1780666523601,65.08,62160.55,143.0,-0.3546,0.0002,10.6067]
[1780666523888,65.08,62160.55,143.0,-0.3546,0.0002,10.6067]
[1780666524169,65.08,62160.55,143.0,-0.3546,0.0002,10.6067]
[1780666524379,65.08,62159.94,143.0,-0.35472,0.0002,10.60786]
[1780666524588,65.08,62159.94,143.0,-0.35472,0.0002,10.60786]
[1780666524887,65.08,62159.94,143.0,-0.35472,0.0002,10.60786]
[1780666524965,65.08,62157.03,143.0,-0.35531,0.0002,10.61353]
[1780666525481,65.08,62157.03,143.0,-0.35531,0.0002,10.61353]
[1780666526025,65.08,62157.03,143.0,-0.35531,0.0002,10.61353]
[1780666526393,65.08,62159.65,143.0,-0.35478,0.0002,10.60843]
[1780666526884,65.08,62163.79,143.0,-0.35396,0.0002,10.60033]
[1780666528263,65.08,62163.79,143.0,-0.35396,0.0002,10.60033]
[1780666528317,65.09,62162.53,143.0,-0.35421,0.0002,10.60285]
[1780666528393,65.09,62162.53,143.0,-0.35421,0.0002,10.60285]
[1780666528662,65.09,62162.53,143.0,-0.35421,0.0002,10.60285]
[1780666529066,65.09,62162.53,143.0,-0.35421,0.0002,10.60285]
[1780666529093,65.08,62173.25,143.0,-0.35206,0.0002,10.58158]
[1780666529340,65.08,62173.25,143.0,-0.35206,0.0002,10.58158]
[1780666529914,65.08,62169.12,143.0,-0.35289,0.0002,10.58979]
[1780666531097,65.08,62169.12,143.0,-0.35289,0.0002,10.58979]
[1780666531203,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666531644,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666531686,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666531773,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666532078,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666532101,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666532123,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666532130,65.08,62167.77,143.0,-0.3531,0.0002,10.58703]
[1780666532203,65.08,62183.39,143.0,-0.34997,0.0002,10.55566]
[1780666534131,65.08,62181.99,143.0,-0.35024,0.0002,10.55844]
[1780666534210,65.08,62181.99,143.0,-0.35024,0.0002,10.55844]
[1780666534386,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534432,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534466,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534693,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534710,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534719,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666534799,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666535104,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666535194,65.07,62182.77,143.0,-0.35008,0.0002,10.5568]
[1780666535566,65.07,62182.25,143.0,-0.35018,0.0002,10.55779]
[1780666535966,65.07,62172.69,143.0,-0.35208,0.0002,10.57694]
[1780666536408,65.07,62172.69,143.0,-0.35208,0.0002,10.57694]
[1780666536414,65.07,62172.69,143.0,-0.35208,0.0002,10.57694]
[1780666536718,65.07,62172.69,143.0,-0.35208,0.0002,10.57694]
[1780666536975,65.07,62162.39,143.0,-0.35415,0.0002,10.59735]
[1780666538036,65.07,62162.39,143.0,-0.35415,0.0002,10.59735]
[1780666538142,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666538506,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666538748,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666538880,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666539060,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666539298,65.07,62156.2,143.0,-0.35539,0.0002,10.60946]
[1780666539307,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666539417,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666539525,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666539559,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540000,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540217,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540249,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540307,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540310,65.07,62178.05,143.0,-0.35101,0.0002,10.56614]
[1780666540280,65.06,62202.77,143.0,-0.34607,0.0002,10.51557]
[1780666540349,65.06,62202.77,143.0,-0.34607,0.0002,10.51557]
[1780666540473,65.06,62202.77,143.0,-0.34607,0.0002,10.51557]
[1780666540942,65.06,62202.77,143.0,-0.34607,0.0002,10.51557]
[1780666541057,65.06,62202.77,143.0,-0.34607,0.0002,10.51557]
[1780666541078,65.06,62218.77,143.0,-0.34289,0.0002,10.482]
[1780666541446,65.06,62218.77,143.0,-0.34289,0.0002,10.482]
[1780666541777,65.06,62218.77,143.0,-0.34289,0.0002,10.482]
[1780666541815,65.06,62218.77,143.0,-0.34289,0.0002,10.482]
[1780666542688,65.06,62217.19,143.0,-0.3432,0.0002,10.48533]
[1780666542690,65.06,62217.19,143.0,-0.3432,0.0002,10.48533]
[1780666543059,65.06,62217.19,143.0,-0.3432,0.0002,10.48533]
[1780666543091,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666543538,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666543561,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666543666,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666543855,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666544101,65.06,62214.07,143.0,-0.34382,0.0002,10.49191]
[1780666544173,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666544568,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666544632,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666544817,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666544836,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666545035,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666545191,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666545193,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666545336,65.06,62202.49,143.0,-0.34612,0.0002,10.5161]
[1780666545378,65.06,62205.14,143.0,-0.34559,0.0002,10.51056]
[1780666545508,65.06,62205.14,143.0,-0.34559,0.0002,10.51056]
[1780666546076,65.06,62205.14,143.0,-0.34559,0.0002,10.51056]
[1780666546200,65.06,62205.14,143.0,-0.34559,0.0002,10.51056]
[1780666546270,65.06,62205.14,143.0,-0.34559,0.0002,10.51056]
[1780666546299,65.06,62195.96,143.0,-0.34742,0.0002,10.52954]
[1780666546423,65.06,62195.96,143.0,-0.34742,0.0002,10.52954]
[1780666547053,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666547708,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666547809,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666548083,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666548084,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666548109,65.04,62189.34,143.0,-0.3487,0.0002,10.54273]
[1780666548143,65.04,62194.35,143.0,-0.3477,0.0002,10.53242]
[1780666548706,65.04,62194.35,143.0,-0.3477,0.0002,10.53242]
[1780666549013,65.04,62194.35,143.0,-0.3477,0.0002,10.53242]
[1780666549043,65.04,62194.35,143.0,-0.3477,0.0002,10.53242]
[1780666549069,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666549485,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666549967,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666550162,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666550240,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666550367,65.04,62202.56,143.0,-0.34606,0.0002,10.51546]
[1780666550317,65.04,62192.69,143.0,-0.34802,0.0002,10.53576]
[1780666550622,65.04,62192.69,143.0,-0.34802,0.0002,10.53576]
[1780666551284,65.04,62192.69,143.0,-0.34802,0.0002,10.53576]
[1780666551693,65.02,62191.45,143.0,-0.34823,0.0002,10.53789]
[1780666551721,65.02,62191.45,143.0,-0.34823,0.0002,10.53789]
[1780666551819,65.02,62191.45,143.0,-0.34823,0.0002,10.53789]
[1780666552277,65.02,62187.75,143.0,-0.34897,0.0002,10.54541]
[1780666552700,65.02,62187.75,143.0,-0.34897,0.0002,10.54541]
[1780666553097,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553455,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553581,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553666,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553734,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553766,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666553894,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666554193,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666554227,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666554292,65.02,62194.7,143.0,-0.34758,0.0002,10.53112]
[1780666554309,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554447,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554720,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554755,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554774,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554774,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666554800,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666555117,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666555381,65.01,62177.68,143.0,-0.35097,0.0002,10.56572]
[1780666555397,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666555446,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666555490,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666555930,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666555996,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666556293,65.01,62153.65,143.0,-0.35579,0.0002,10.61326]
[1780666556394,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556483,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556515,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556661,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556758,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556869,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666556977,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666557082,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666557138,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666557332,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666557373,65.01,62159.22,143.0,-0.35466,0.0002,10.6023]
[1780666557373,65.01,62166.54,143.0,-0.35319,0.0002,10.5878]
[1780666557867,65.01,62166.54,143.0,-0.35319,0.0002,10.5878]
[1780666557913,65.01,62166.54,143.0,-0.35319,0.0002,10.5878]
[1780666558054,65.01,62166.54,143.0,-0.35319,0.0002,10.5878]
[1780666558472,65.0,62164.78,143.0,-0.35354,0.0002,10.59127]
[1780666558626,65.0,62164.78,143.0,-0.35354,0.0002,10.59127]
[1780666558889,65.0,62164.78,143.0,-0.35354,0.0002,10.59127]
[1780666559397,65.0,62164.78,143.0,-0.35354,0.0002,10.59127]
[1780666559140,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666559609,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666559627,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666559763,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666559972,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666560012,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666560124,65.0,62170.63,143.0,-0.35237,0.0002,10.57964]
[1780666560294,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666560466,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666560525,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666560578,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666560617,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666560936,65.0,62180.38,143.0,-0.35041,0.0002,10.56006]
[1780666561154,65.0,62170.16,143.0,-0.35245,0.0002,10.58051]
[1780666561512,65.0,62170.16,143.0,-0.35245,0.0002,10.58051]
[1780666561853,65.0,62170.16,143.0,-0.35245,0.0002,10.58051]
[1780666562258,65.0,62170.16,143.0,-0.35245,0.0002,10.58051]
[1780666562408,65.0,62170.16,143.0,-0.35245,0.0002,10.58051]
[1780666562335,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666562515,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666562628,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666562857,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666562865,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666562907,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666563113,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666563154,65.0,62153.65,143.0,-0.35577,0.0002,10.61304]
[1780666563304,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666563563,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666563576,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666563598,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666563675,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564012,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564083,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564140,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564182,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564238,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564332,65.0,62126.18,143.0,-0.36131,0.0002,10.66555]
[1780666564377,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564607,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564737,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564785,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564870,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564913,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564958,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666564986,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666565186,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666565215,65.0,62101.47,143.0,-0.36632,0.0002,10.71097]
[1780666565292,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565512,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565590,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565682,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565708,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565869,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565908,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666565943,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666566202,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666566223,65.0,62092.63,143.0,-0.36812,0.0002,10.72682]
[1780666566318,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566542,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566635,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566771,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566771,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566805,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566852,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666566916,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567084,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567191,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567201,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567226,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567267,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567294,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567294,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567362,64.92,62086.39,143.0,-0.36927,0.0002,10.73664]
[1780666567351,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666567541,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666567615,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666567674,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666567791,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666568013,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666568072,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666568150,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666568358,64.92,62092.38,143.0,-0.36804,0.0002,10.72595]
[1780666568370,64.92,62114.01,143.0,-0.36363,0.0002,10.68665]
[1780666569049,64.92,62114.01,143.0,-0.36363,0.0002,10.68665]
[1780666569133,64.92,62114.01,143.0,-0.36363,0.0002,10.68665]
[1780666569327,64.92,62114.01,143.0,-0.36363,0.0002,10.68665]
[1780666569341,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666569495,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666569630,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666569635,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666569780,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666569998,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570041,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570107,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570244,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570267,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570384,64.92,62117.72,143.0,-0.36287,0.0002,10.67977]
[1780666570333,64.92,62122.0,143.0,-0.362,0.0002,10.67179]
[1780666570623,64.92,62122.0,143.0,-0.362,0.0002,10.67179]
[1780666570997,64.92,62122.0,143.0,-0.362,0.0002,10.67179]
[1780666571292,64.92,62122.0,143.0,-0.362,0.0002,10.67179]
[1780666571379,64.92,62122.0,143.0,-0.362,0.0002,10.67179]
[1780666571428,64.91,62119.1,143.0,-0.36258,0.0002,10.67709]
[1780666571501,64.91,62119.1,143.0,-0.36258,0.0002,10.67709]
[1780666571798,64.91,62119.1,143.0,-0.36258,0.0002,10.67709]
[1780666571835,64.91,62119.1,143.0,-0.36258,0.0002,10.67709]
[1780666572199,64.91,62119.1,143.0,-0.36258,0.0002,10.67709]
[1780666572510,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666572850,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666572979,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666573137,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666573290,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666573362,64.91,62116.26,143.0,-0.36316,0.0002,10.68234]
[1780666573994,64.91,62116.12,143.0,-0.36318,0.0002,10.68258]
[1780666573996,64.91,62116.12,143.0,-0.36318,0.0002,10.68258]
[1780666574036,64.91,62116.12,143.0,-0.36318,0.0002,10.68258]
[1780666574482,64.91,62116.12,143.0,-0.36318,0.0002,10.68258]
[1780666574487,64.91,62114.31,143.0,-0.36355,0.0002,10.68591]
[1780666575419,64.91,62114.31,143.0,-0.36355,0.0002,10.68591]
[1780666575424,64.91,62114.31,143.0,-0.36355,0.0002,10.68591]
[1780666575431,64.91,62109.59,143.0,-0.36451,0.0002,10.69457]
[1780666575819,64.91,62109.59,143.0,-0.36451,0.0002,10.69457]
[1780666576229,64.91,62109.59,143.0,-0.36451,0.0002,10.69457]
[1780666576820,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666576821,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666576865,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666576868,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666576901,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666576985,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666577047,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666577134,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666577238,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666577476,64.91,62108.97,143.0,-0.36463,0.0002,10.69568]
[1780666577294,64.9,62087.84,143.0,-0.36893,0.0002,10.73373]
[1780666577649,64.9,62087.84,143.0,-0.36893,0.0002,10.73373]
[1780666577810,64.9,62087.84,143.0,-0.36893,0.0002,10.73373]
[1780666577897,64.9,62087.84,143.0,-0.36893,0.0002,10.73373]
[1780666578353,64.9,62087.84,143.0,-0.36893,0.0002,10.73373]
[1780666578381,64.9,62055.16,143.0,-0.37562,0.00021,10.79009]
[1780666579342,64.9,62055.16,143.0,-0.37562,0.00021,10.79009]
[1780666579451,64.9,62055.16,143.0,-0.37562,0.00021,10.79009]
[1780666579501,64.87,62051.18,143.0,-0.37639,0.00021,10.79625]
[1780666579764,64.87,62051.18,143.0,-0.37639,0.00021,10.79625]
[1780666579825,64.87,62051.18,143.0,-0.37639,0.00021,10.79625]
[1780666580027,64.87,62051.18,143.0,-0.37639,0.00021,10.79625]
[1780666580278,64.87,62051.18,143.0,-0.37639,0.00021,10.79625]
[1780666580692,64.87,62052.19,143.0,-0.37618,0.00021,10.79453]
[1780666580875,64.87,62052.19,143.0,-0.37618,0.00021,10.79453]
[1780666581243,64.87,62052.19,143.0,-0.37618,0.00021,10.79453]
[1780666581292,64.87,62052.19,143.0,-0.37618,0.00021,10.79453]
[1780666581470,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666581529,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666582160,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666582195,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666582259,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666582363,64.86,62052.97,143.0,-0.37601,0.00021,10.79319]
[1780666582482,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666582783,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666582930,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666582947,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666583008,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666583196,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666583325,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666583509,64.86,62044.28,143.0,-0.3778,0.00021,10.80761]
[1780666583349,64.86,62047.54,143.0,-0.37713,0.00021,10.8022]
[1780666583919,64.86,62047.54,143.0,-0.37713,0.00021,10.8022]
[1780666583974,64.86,62047.54,143.0,-0.37713,0.00021,10.8022]
[1780666583994,64.86,62047.54,143.0,-0.37713,0.00021,10.8022]
[1780666584668,64.86,62047.75,143.0,-0.37708,0.00021,10.80186]
[1780666584963,64.86,62047.75,143.0,-0.37708,0.00021,10.80186]
[1780666585029,64.86,62047.75,143.0,-0.37708,0.00021,10.80186]
[1780666585193,64.86,62047.75,143.0,-0.37708,0.00021,10.80186]
[1780666585372,64.86,62047.75,143.0,-0.37708,0.00021,10.80186]
[1780666585449,64.86,62042.65,143.0,-0.37813,0.00021,10.81025]
[1780666585892,64.86,62042.65,143.0,-0.37813,0.00021,10.81025]
[1780666586248,64.86,62042.65,143.0,-0.37813,0.00021,10.81025]
[1780666586267,64.86,62042.65,143.0,-0.37813,0.00021,10.81025]
[1780666586358,64.86,62042.65,143.0,-0.37813,0.00021,10.81025]
[1780666586841,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666586864,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666586945,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666586993,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666587422,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666587521,64.86,62044.13,143.0,-0.37782,0.00021,10.8078]
[1780666587503,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666587545,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666587853,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666587964,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588045,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588214,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588459,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588494,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588508,64.86,62035.86,143.0,-0.37953,0.00021,10.82133]
[1780666588466,64.86,62042.43,143.0,-0.37817,0.00021,10.81058]
[1780666588784,64.86,62042.43,143.0,-0.37817,0.00021,10.81058]
[1780666588879,64.86,62042.43,143.0,-0.37817,0.00021,10.81058]
[1780666589287,64.86,62042.43,143.0,-0.37817,0.00021,10.81058]
[1780666589383,64.86,62042.43,143.0,-0.37817,0.00021,10.81058]
[1780666589395,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666589595,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666589695,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666590011,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666590206,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666590325,64.86,62060.9,143.0,-0.37437,0.00021,10.7797]
[1780666590426,64.85,62085.21,143.0,-0.36938,0.0002,10.73754]
[1780666590854,64.85,62085.21,143.0,-0.36938,0.0002,10.73754]
[1780666591433,64.85,62091.84,143.0,-0.36797,0.0002,10.7204]
[1780666592290,64.85,62091.84,143.0,-0.36797,0.0002,10.7204]
[1780666592440,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666592731,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666592746,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666592869,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666592889,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666593249,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666593529,64.8,62093.32,143.0,-0.36757,0.0002,10.71679]
[1780666593728,64.78,62095.37,143.0,-0.36711,0.0002,10.7127]
[1780666594444,64.78,62095.37,143.0,-0.36711,0.0002,10.7127]
[1780666594773,64.75,62093.67,143.0,-0.36742,0.0002,10.71539]
[1780666595069,64.75,62093.67,143.0,-0.36742,0.0002,10.71539]
[1780666595361,64.75,62093.67,143.0,-0.36742,0.0002,10.71539]
[1780666595518,64.75,62093.67,143.0,-0.36742,0.0002,10.71539]
[1780666595467,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666595684,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666595765,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666595804,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666596131,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666596161,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666596541,64.75,62089.22,143.0,-0.36833,0.0002,10.72332]
[1780666596553,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666596607,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666596660,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666596704,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666596789,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666597012,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666597063,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666597065,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666597380,64.75,62091.35,143.0,-0.36789,0.0002,10.71947]
[1780666597818,64.75,62092.97,143.0,-0.36755,0.0002,10.71652]
[1780666597875,64.75,62092.97,143.0,-0.36755,0.0002,10.71652]
[1780666598140,64.75,62092.97,143.0,-0.36755,0.0002,10.71652]
[1780666598185,64.75,62092.97,143.0,-0.36755,0.0002,10.71652]
[1780666598415,64.75,62092.97,143.0,-0.36755,0.0002,10.71652]
[1780666598487,64.74,62104.98,143.0,-0.36509,0.0002,10.69471]
[1780666599052,64.74,62104.98,143.0,-0.36509,0.0002,10.69471]
[1780666599370,64.74,62104.98,143.0,-0.36509,0.0002,10.69471]
[1780666599441,64.74,62104.98,143.0,-0.36509,0.0002,10.69471]
[1780666599497,64.74,62108.37,143.0,-0.3644,0.0002,10.68846]
[1780666599768,64.74,62108.37,143.0,-0.3644,0.0002,10.68846]
[1780666599819,64.74,62108.37,143.0,-0.3644,0.0002,10.68846]
[1780666600180,64.74,62108.37,143.0,-0.3644,0.0002,10.68846]
[1780666600318,64.74,62108.37,143.0,-0.3644,0.0002,10.68846]
[1780666600504,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666600723,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666600770,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666600851,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666600861,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666601019,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666601405,64.74,62096.41,143.0,-0.36684,0.0002,10.71024]
[1780666601511,64.74,62087.89,143.0,-0.36858,0.0002,10.72549]
[1780666601671,64.74,62087.89,143.0,-0.36858,0.0002,10.72549]
[1780666601722,64.74,62087.89,143.0,-0.36858,0.0002,10.72549]
[1780666601870,64.74,62087.89,143.0,-0.36858,0.0002,10.72549]
[1780666602518,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666602722,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666602882,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666602929,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666602936,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666603114,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666603182,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666603367,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666603408,64.74,62098.82,143.0,-0.36634,0.0002,10.7058]
[1780666603525,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666603888,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666603893,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666603893,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666603965,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666603994,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666604115,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666604331,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666604531,64.74,62112.14,143.0,-0.36362,0.0002,10.68136]
[1780666604532,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666604939,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666604941,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666605023,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666605112,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666605521,64.73,62091.67,143.0,-0.3678,0.0002,10.71865]
[1780666605543,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666605763,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666605939,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666606039,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666606213,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666606376,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666606500,64.73,62085.01,143.0,-0.36916,0.0002,10.73052]
[1780666606553,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666606609,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666606737,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666606893,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666606985,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666607006,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666607465,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666607475,64.73,62090.85,143.0,-0.36796,0.0002,10.72005]
[1780666607560,64.73,62087.19,143.0,-0.3687,0.0002,10.72655]
[1780666607699,64.73,62087.19,143.0,-0.3687,0.0002,10.72655]
[1780666607927,64.73,62087.19,143.0,-0.3687,0.0002,10.72655]
[1780666609087,64.73,62087.19,143.0,-0.3687,0.0002,10.72651]
[1780666609179,64.73,62082.05,143.0,-0.36975,0.00021,10.73562]
[1780666610532,64.73,62082.05,143.0,-0.36975,0.00021,10.73562]
[1780666610041,64.72,62078.19,143.0,-0.37054,0.00021,10.7424]
[1780666611261,64.72,62078.19,143.0,-0.37054,0.00021,10.7424]
[1780666611269,64.72,62078.19,143.0,-0.37054,0.00021,10.7424]
[1780666611348,64.72,62078.19,143.0,-0.37054,0.00021,10.7424]
[1780666611527,64.72,62078.19,143.0,-0.37054,0.00021,10.7424]
[1780666611619,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666611854,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666611865,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666612183,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666612272,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666612392,64.72,62079.37,143.0,-0.37029,0.00021,10.74029]
[1780666612451,64.72,62093.24,143.0,-0.36745,0.0002,10.71557]
[1780666613098,64.72,62093.24,143.0,-0.36745,0.0002,10.71557]
[1780666613557,64.72,62093.24,143.0,-0.36745,0.0002,10.71557]
[1780666613157,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614093,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614121,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614138,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614256,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614400,64.72,62085.96,143.0,-0.36894,0.0002,10.72859]
[1780666614431,64.71,62082.1,143.0,-0.36972,0.00021,10.73533]
[1780666615301,64.71,62082.1,143.0,-0.36972,0.00021,10.73533]
[1780666615434,64.71,62082.1,143.0,-0.36972,0.00021,10.73533]
[1780666615455,64.71,62081.46,143.0,-0.36985,0.00021,10.73642]
[1780666616435,64.71,62081.46,143.0,-0.36985,0.00021,10.73642]
[1780666616567,64.71,62081.46,143.0,-0.36985,0.00021,10.73642]
[1780666616582,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666616712,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666616738,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666616898,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666617149,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666617206,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666617444,64.71,62072.35,143.0,-0.37171,0.00021,10.75236]
[1780666617545,64.7,62060.45,143.0,-0.37415,0.00021,10.77276]
[1780666618448,64.7,62054.83,143.0,-0.3753,0.00021,10.78221]
[1780666620370,64.69,62054.32,143.0,-0.37539,0.00021,10.78298]
[1780666620397,64.69,62054.32,143.0,-0.37539,0.00021,10.78298]
[1780666620462,64.69,62054.32,143.0,-0.37539,0.00021,10.78298]
[1780666620527,64.69,62054.32,143.0,-0.37539,0.00021,10.78298]
[1780666620571,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666620922,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666620977,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666621045,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666621180,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666621451,64.69,62058.51,143.0,-0.37452,0.00021,10.77579]
[1780666621553,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666621653,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666621783,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666621804,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622025,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622140,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622169,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622261,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622478,64.68,62038.3,143.0,-0.37868,0.00021,10.80948]
[1780666622525,64.68,62018.27,143.0,-0.38284,0.00021,10.84179]
[1780666622682,64.68,62018.27,143.0,-0.38284,0.00021,10.84179]
[1780666622994,64.68,62018.27,143.0,-0.38284,0.00021,10.84179]
[1780666623268,64.68,62018.27,143.0,-0.38284,0.00021,10.84179]
[1780666623416,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666623737,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666623796,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666623928,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666624062,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666624119,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666624409,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666624593,64.68,61998.89,143.0,-0.38686,0.00021,10.87188]
[1780666624509,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666624754,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666624847,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666625091,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666625152,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666625446,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666625523,64.65,62001.18,143.0,-0.38634,0.00021,10.86799]
[1780666625544,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666625644,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666625775,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666626364,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666626415,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666626519,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666626543,64.62,61999.32,143.0,-0.38668,0.00021,10.87049]
[1780666626559,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666626663,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666626710,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666626832,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666627335,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666627503,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666627552,64.56,62001.85,143.0,-0.38606,0.00021,10.86585]
[1780666627553,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666627651,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666627664,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666627673,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666627946,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666628361,64.55,62011.7,143.0,-0.384,0.00021,10.85045]
[1780666628583,64.55,62028.36,143.0,-0.38053,0.00021,10.82384]
[1780666628676,64.55,62028.36,143.0,-0.38053,0.00021,10.82384]
[1780666629347,64.55,62028.36,143.0,-0.38053,0.00021,10.82384]
[1780666629607,64.55,62028.36,143.0,-0.38053,0.00021,10.82384]
[1780666629516,64.55,62040.93,143.0,-0.37792,0.00021,10.80324]
[1780666629962,64.55,62040.93,143.0,-0.37792,0.00021,10.80324]
[1780666631535,64.55,62038.69,143.0,-0.37839,0.00021,10.80695]
[1780666631733,64.55,62039.51,143.0,-0.37822,0.00021,10.8056]
[1780666632108,64.55,62039.51,143.0,-0.37822,0.00021,10.8056]
[1780666632129,64.55,62034.62,143.0,-0.37923,0.00021,10.81364]
[1780666633282,64.55,62034.62,143.0,-0.37923,0.00021,10.81364]
[1780666633360,64.55,62034.62,143.0,-0.37923,0.00021,10.81364]
[1780666633558,64.55,62034.62,143.0,-0.37923,0.00021,10.81364]
[1780666633778,64.55,62032.37,143.0,-0.3797,0.00021,10.81732]
[1780666633919,64.55,62032.37,143.0,-0.3797,0.00021,10.81732]
[1780666634371,64.55,62032.37,143.0,-0.3797,0.00021,10.81732]
[1780666634454,64.55,62040.51,143.0,-0.37801,0.00021,10.80393]
[1780666634808,64.55,62040.51,143.0,-0.37801,0.00021,10.80393]
[1780666635091,64.55,62040.51,143.0,-0.37801,0.00021,10.80393]
[1780666635166,64.55,62040.51,143.0,-0.37801,0.00021,10.80393]
[1780666635577,64.55,62040.51,143.0,-0.37801,0.00021,10.80393]
[1780666635558,64.55,62026.83,143.0,-0.38085,0.00021,10.82631]
[1780666636044,64.55,62026.83,143.0,-0.38085,0.00021,10.82631]
[1780666636272,64.55,62026.83,143.0,-0.38085,0.00021,10.82631]
[1780666636533,64.55,62026.83,143.0,-0.38085,0.00021,10.82631]
[1780666636571,64.55,62026.83,143.0,-0.38085,0.00021,10.82631]
[1780666636553,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666636778,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666636926,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666636967,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666636989,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637034,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637272,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637505,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637517,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637611,64.55,62023.64,143.0,-0.38151,0.00021,10.83144]
[1780666637609,64.54,62005.23,143.0,-0.38534,0.00021,10.86046]
[1780666637696,64.54,62005.23,143.0,-0.38534,0.00021,10.86046]
[1780666637710,64.54,62005.23,143.0,-0.38534,0.00021,10.86046]
[1780666638393,64.54,62005.23,143.0,-0.38534,0.00021,10.86046]
[1780666638482,64.52,61991.31,143.0,-0.38821,0.00021,10.88148]
[1780666639622,64.52,61984.53,143.0,-0.38962,0.00021,10.89163]
[1780666640574,64.52,61984.53,143.0,-0.38962,0.00021,10.89163]
[1780666640596,64.52,61987.89,143.0,-0.38892,0.00021,10.88658]
[1780666640843,64.52,61987.89,143.0,-0.38892,0.00021,10.88658]
[1780666641409,64.52,61987.89,143.0,-0.38892,0.00021,10.88658]
[1780666641605,64.52,61987.89,143.0,-0.38892,0.00021,10.88658]
[1780666642273,64.52,61988.96,143.0,-0.38869,0.00021,10.88498]
[1780666642401,64.52,61988.96,143.0,-0.38869,0.00021,10.88498]
[1780666642483,64.51,61994.66,143.0,-0.38749,0.00021,10.87629]
[1780666642751,64.51,61994.66,143.0,-0.38749,0.00021,10.87629]
[1780666643418,64.51,61994.66,143.0,-0.38749,0.00021,10.87629]
[1780666643462,64.51,62009.73,143.0,-0.38434,0.00021,10.85298]
[1780666643791,64.51,62009.73,143.0,-0.38434,0.00021,10.85298]
[1780666644041,64.51,62009.73,143.0,-0.38434,0.00021,10.85298]
[1780666644428,64.51,62009.73,143.0,-0.38434,0.00021,10.85298]
[1780666644472,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666644694,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666644701,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666644739,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666645053,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666645305,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666645390,64.51,62007.83,143.0,-0.38474,0.00021,10.85592]
[1780666645487,64.5,62002.26,143.0,-0.3859,0.00021,10.86455]
[1780666646296,64.5,62002.26,143.0,-0.3859,0.00021,10.86455]
[1780666646329,64.48,61999.24,143.0,-0.38649,0.00021,10.86889]
[1780666646713,64.48,61999.24,143.0,-0.38649,0.00021,10.86889]
[1780666646747,64.48,61999.24,143.0,-0.38649,0.00021,10.86889]
[1780666646751,64.48,61999.24,143.0,-0.38649,0.00021,10.86889]
[1780666646893,64.47,61993.19,143.0,-0.38774,0.00021,10.87799]
[1780666647900,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649244,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649267,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649281,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649302,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649418,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649482,64.47,61986.26,143.0,-0.38919,0.00021,10.88844]
[1780666649498,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666649717,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666649734,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666649971,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666649987,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666650129,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666650235,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666650610,64.47,61983.28,143.0,-0.38981,0.00021,10.89288]
[1780666650671,64.41,61964.56,143.0,-0.39365,0.00021,10.91958]
[1780666651157,64.41,61964.56,143.0,-0.39365,0.00021,10.91958]
[1780666651204,64.41,61964.56,143.0,-0.39365,0.00021,10.91958]
[1780666651833,64.41,61963.11,143.0,-0.39391,0.00021,10.91636]
[1780666652501,64.41,61963.11,143.0,-0.39391,0.00021,10.91636]
[1780666652651,64.41,61963.11,143.0,-0.39391,0.00021,10.91636]
[1780666652602,64.41,61956.04,143.0,-0.3954,0.00021,10.92641]
[1780666653311,64.41,61956.04,143.0,-0.3954,0.00021,10.92641]
[1780666653934,64.4,61957.35,143.0,-0.39513,0.00021,10.92454]
[1780666654253,64.4,61957.35,143.0,-0.39513,0.00021,10.92454]
[1780666654271,64.4,61957.35,143.0,-0.39513,0.00021,10.92454]
[1780666656222,64.28,61957.32,143.0,-0.39496,0.00021,10.92331]
[1780666656307,64.28,61957.32,143.0,-0.39496,0.00021,10.92331]
[1780666656636,64.28,61957.32,143.0,-0.39496,0.00021,10.92331]
[1780666656953,64.22,61955.51,143.0,-0.39526,0.00021,10.92523]
[1780666656964,64.22,61959.26,143.0,-0.39447,0.00021,10.9199]
[1780666658479,64.22,61959.26,143.0,-0.39447,0.00021,10.9199]
[1780666658528,64.22,61959.26,143.0,-0.39447,0.00021,10.9199]
[1780666658903,64.11,61957.07,143.0,-0.39476,0.00021,10.92174]
[1780666658935,64.11,61957.07,143.0,-0.39476,0.00021,10.92174]
[1780666659391,64.11,61957.07,143.0,-0.39476,0.00021,10.92174]
[1780666659510,64.11,61949.7,143.0,-0.39632,0.00021,10.93217]
[1780666659987,64.1,61954.74,143.0,-0.39525,0.00021,10.92499]
[1780666661470,64.1,61954.74,143.0,-0.39525,0.00021,10.92499]
[1780666662098,64.04,61954.53,143.0,-0.39521,0.00021,10.92465]
[1780666662116,64.04,61954.53,143.0,-0.39521,0.00021,10.92465]
[1780666662123,64.04,61954.53,143.0,-0.39521,0.00021,10.92465]
[1780666662379,64.04,61954.53,143.0,-0.39521,0.00021,10.92465]
[1780666662379,64.04,61954.53,143.0,-0.39521,0.00021,10.92465]
[1780666662381,63.98,61949.89,143.0,-0.39611,0.00021,10.93059]
[1780666663380,63.98,61949.89,143.0,-0.39611,0.00021,10.93059]
[1780666664135,63.98,61952.09,143.0,-0.39563,0.00021,10.92742]
[1780666664184,63.98,61952.09,143.0,-0.39563,0.00021,10.92742]
[1780666664358,63.98,61952.09,143.0,-0.39563,0.00021,10.92742]
[1780666664607,63.98,61952.09,143.0,-0.39563,0.00021,10.92742]
[1780666664637,63.86,61959.89,143.0,-0.39381,0.00021,10.91497]
[1780666664859,63.86,61959.89,143.0,-0.39381,0.00021,10.91497]
[1780666665387,63.86,61959.89,143.0,-0.39381,0.00021,10.91497]
[1780666665615,63.86,61959.89,143.0,-0.39381,0.00021,10.91497]
[1780666665811,63.86,61962.2,143.0,-0.39332,0.00021,10.91162]
[1780666666032,63.8,61959.17,143.0,-0.39387,0.00021,10.91535]
[1780666667179,63.8,61959.17,143.0,-0.39387,0.00021,10.91535]
[1780666667383,63.8,61959.17,143.0,-0.39387,0.00021,10.91535]
[1780666667628,63.8,61959.17,143.0,-0.39387,0.00021,10.91535]
[1780666667774,63.73,61960.2,143.0,-0.39356,0.00021,10.91313]
[1780666668008,63.73,61960.2,143.0,-0.39356,0.00021,10.91313]
[1780666668282,63.73,61960.2,143.0,-0.39356,0.00021,10.91313]
[1780666668521,63.73,61968.15,143.0,-0.39187,0.00021,10.90148]
[1780666668734,63.73,61968.15,143.0,-0.39187,0.00021,10.90148]
[1780666670311,63.73,61966.16,143.0,-0.39228,0.00021,10.90434]
[1780666670524,63.73,61966.16,143.0,-0.39228,0.00021,10.90434]
[1780666670544,63.67,61960.57,143.0,-0.39338,0.00021,10.91186]
[1780666671068,63.61,61954.67,143.0,-0.39456,0.00021,10.91976]
[1780666673530,63.6,61952.29,143.0,-0.39506,0.00021,10.92313]
[1780666673629,63.6,61952.29,143.0,-0.39506,0.00021,10.92313]
[1780666673699,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666673700,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674155,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674269,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674329,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674361,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674535,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674687,63.6,61951.4,143.0,-0.39524,0.00021,10.92435]
[1780666674578,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666674735,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666674769,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666674966,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666675086,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666675286,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666675669,63.59,61943.41,143.0,-0.39694,0.00021,10.93564]
[1780666675807,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666675956,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676047,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676127,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676273,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676299,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676582,63.59,61941.94,143.0,-0.39725,0.00021,10.93771]
[1780666676678,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666676719,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666676820,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666676840,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666676890,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677152,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677210,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677310,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677327,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677378,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677441,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677530,63.59,61937.37,143.0,-0.39823,0.00021,10.9441]
[1780666677615,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666677728,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666677745,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666677914,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666677989,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666677999,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666678337,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666678349,63.59,61917.96,143.0,-0.40239,0.00021,10.97045]
[1780666678701,63.59,61897.81,143.0,-0.40672,0.00022,10.99653]
[1780666679075,63.59,61897.81,143.0,-0.40672,0.00022,10.99653]
[1780666679707,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666679870,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666679883,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666680114,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666680404,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666680454,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666680579,63.58,61890.48,143.0,-0.40828,0.00022,11.00558]
[1780666680681,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666680913,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681098,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681227,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681338,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681545,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681622,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681635,63.58,61893.7,143.0,-0.40759,0.00022,11.00157]
[1780666681614,63.58,61895.95,143.0,-0.4071,0.00022,10.99874]
[1780666682250,63.58,61895.95,143.0,-0.4071,0.00022,10.99874]
[1780666682414,63.58,61895.95,143.0,-0.4071,0.00022,10.99874]
[1780666682502,63.58,61895.95,143.0,-0.4071,0.00022,10.99874]
[1780666682542,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666682733,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666682886,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683025,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683036,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683177,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683202,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683216,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683272,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683355,63.58,61893.21,143.0,-0.40769,0.00022,11.00218]
[1780666683392,63.58,61897.57,143.0,-0.40675,0.00022,10.99671]
[1780666683979,63.58,61897.57,143.0,-0.40675,0.00022,10.99671]
[1780666684056,63.58,61897.57,143.0,-0.40675,0.00022,10.99671]
[1780666684686,63.58,61897.57,143.0,-0.40675,0.00022,10.99671]
[1780666684304,63.58,61888.05,143.0,-0.40881,0.00022,11.00858]
[1780666685268,63.58,61888.05,143.0,-0.40881,0.00022,11.00858]
[1780666685286,63.58,61888.05,143.0,-0.40881,0.00022,11.00858]
[1780666685650,63.58,61888.05,143.0,-0.40881,0.00022,11.00858]
[1780666685681,63.58,61888.05,143.0,-0.40881,0.00022,11.00858]
[1780666685699,63.58,61889.15,143.0,-0.40857,0.00022,11.00724]
[1780666686632,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666686759,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666686769,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666686790,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666686804,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666686830,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666687427,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666687486,63.57,61885.93,143.0,-0.40926,0.00022,11.01115]
[1780666687549,63.57,61874.88,143.0,-0.41164,0.00022,11.02449]
[1780666687856,63.57,61874.88,143.0,-0.41164,0.00022,11.02449]
[1780666688225,63.57,61874.88,143.0,-0.41164,0.00022,11.02449]
[1780666688435,63.57,61874.88,143.0,-0.41164,0.00022,11.02449]
[1780666688636,63.57,61885.07,143.0,-0.40944,0.00022,11.0122]
[1780666688865,63.57,61885.07,143.0,-0.40944,0.00022,11.0122]
[1780666689005,63.57,61885.07,143.0,-0.40944,0.00022,11.0122]
[1780666689668,63.57,61885.07,143.0,-0.40944,0.00022,11.0122]
[1780666689401,63.57,61896.73,143.0,-0.40692,0.00022,10.9977]
[1780666690011,63.57,61896.73,143.0,-0.40692,0.00022,10.9977]
[1780666690144,63.57,61896.73,143.0,-0.40692,0.00022,10.9977]
[1780666690218,63.57,61893.79,143.0,-0.40755,0.00022,11.00136]
[1780666693336,63.55,61884.57,143.0,-0.40952,0.00022,11.01261]
[1780666694844,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666694983,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695100,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695181,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695258,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695655,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695713,63.54,61883.16,143.0,-0.40982,0.00022,11.01429]
[1780666695721,63.54,61892.81,143.0,-0.40773,0.00022,11.00236]
[1780666695864,63.54,61892.81,143.0,-0.40773,0.00022,11.00236]
[1780666696260,63.53,61897.58,143.0,-0.4067,0.00022,10.99632]
[1780666697631,63.53,61897.58,143.0,-0.4067,0.00022,10.99632]
[1780666697690,63.53,61904.55,143.0,-0.40519,0.00022,10.98741]
[1780666698000,63.53,61904.55,143.0,-0.40519,0.00022,10.98741]
[1780666699348,63.53,61902.71,143.0,-0.40559,0.00022,10.98976]
[1780666699516,63.53,61902.71,143.0,-0.40559,0.00022,10.98976]
[1780666699579,63.53,61902.71,143.0,-0.40559,0.00022,10.98976]
[1780666699797,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666699837,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666699839,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700039,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700236,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700269,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700538,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700586,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700627,63.53,61905.09,143.0,-0.40507,0.00022,10.98668]
[1780666700642,63.52,61921.02,143.0,-0.40164,0.00021,10.96573]
[1780666702028,63.52,61919.67,143.0,-0.40193,0.00021,10.96754]
[1780666702086,63.52,61919.67,143.0,-0.40193,0.00021,10.96754]
[1780666702218,63.52,61919.67,143.0,-0.40193,0.00021,10.96754]
[1780666702424,63.52,61919.67,143.0,-0.40193,0.00021,10.96754]
[1780666702525,63.52,61913.43,143.0,-0.40327,0.00022,10.97574]
[1780666703019,63.52,61913.43,143.0,-0.40327,0.00022,10.97574]
[1780666703035,63.52,61913.43,143.0,-0.40327,0.00022,10.97574]
[1780666703182,63.52,61913.43,143.0,-0.40327,0.00022,10.97574]
[1780666703326,63.46,61908.45,143.0,-0.40426,0.00022,10.98172]
[1780666704333,63.41,61904.86,143.0,-0.40497,0.00022,10.98594]
[1780666704937,63.41,61904.86,143.0,-0.40497,0.00022,10.98594]
[1780666704985,63.41,61904.86,143.0,-0.40497,0.00022,10.98594]
[1780666705228,63.41,61904.86,143.0,-0.40497,0.00022,10.98594]
[1780666705262,63.41,61904.86,143.0,-0.40497,0.00022,10.98594]
[1780666706169,63.4,61902.51,143.0,-0.40547,0.00022,10.98893]
[1780666706556,63.4,61902.51,143.0,-0.40547,0.00022,10.98893]
[1780666706801,63.4,61904.05,143.0,-0.40514,0.00022,10.98693]
[1780666707068,63.4,61904.05,143.0,-0.40514,0.00022,10.98693]
[1780666707077,63.4,61904.05,143.0,-0.40514,0.00022,10.98693]
[1780666707506,63.4,61904.05,143.0,-0.40514,0.00022,10.98693]
[1780666707772,63.4,61903.83,143.0,-0.40518,0.00022,10.9872]
[1780666708378,63.4,61903.83,143.0,-0.40518,0.00022,10.9872]
[1780666708499,63.4,61903.83,143.0,-0.40518,0.00022,10.9872]
[1780666708672,63.4,61903.83,143.0,-0.40518,0.00022,10.9872]
[1780666708780,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666708811,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666708839,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666708847,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666708904,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666708914,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709012,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709026,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709053,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709320,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709392,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709427,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709584,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709597,63.4,61902.87,143.0,-0.40538,0.00022,10.98839]
[1780666709714,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666709894,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666709905,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666710034,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666710221,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666710544,63.39,61863.21,143.0,-0.41396,0.00022,11.03683]
[1780666710648,63.39,61835.05,143.0,-0.42008,0.00022,11.06812]
[1780666710782,63.39,61835.05,143.0,-0.42008,0.00022,11.06812]
[1780666710923,63.39,61835.05,143.0,-0.42008,0.00022,11.06812]
[1780666711023,63.39,61835.05,143.0,-0.42008,0.00022,11.06812]
[1780666711718,63.39,61821.98,143.0,-0.42289,0.00022,11.07656]
[1780666712119,63.39,61821.98,143.0,-0.42289,0.00022,11.07656]
[1780666712573,63.39,61821.98,143.0,-0.42289,0.00022,11.07656]
[1780666712584,63.39,61821.98,143.0,-0.42289,0.00022,11.07656]
[1780666712671,63.37,61825.03,143.0,-0.42221,0.00022,11.07334]
[1780666713298,63.37,61825.03,143.0,-0.42221,0.00022,11.07334]
[1780666713713,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666713860,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666714021,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666714188,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666714656,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666714689,63.37,61821.47,143.0,-0.42299,0.00022,11.07699]
[1780666714727,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666714938,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666715153,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666715250,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666715470,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666715706,63.35,61833.66,143.0,-0.42031,0.00022,11.06417]
[1780666715572,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716107,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716296,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716414,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716568,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716601,63.33,61840.41,143.0,-0.41881,0.00022,11.05679]
[1780666716702,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666716820,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717197,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717396,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717419,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717563,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717572,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717752,63.32,61844.48,143.0,-0.41791,0.00022,11.05226]
[1780666717775,63.32,61834.69,143.0,-0.42005,0.00022,11.06286]
[1780666718394,63.32,61834.69,143.0,-0.42005,0.00022,11.06286]
[1780666718833,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666718877,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666718885,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666718915,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666719031,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666719530,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666719731,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666719752,63.32,61836.89,143.0,-0.41957,0.00022,11.0605]
[1780666719771,63.3,61821.85,143.0,-0.42283,0.00022,11.07619]
[1780666720438,63.3,61821.85,143.0,-0.42283,0.00022,11.07619]
[1780666720473,63.3,61827.38,143.0,-0.42162,0.00022,11.07047]
[1780666721480,63.28,61831.9,143.0,-0.42061,0.00022,11.0656]
[1780666721977,63.28,61831.9,143.0,-0.42061,0.00022,11.0656]
[1780666722114,63.28,61831.9,143.0,-0.42061,0.00022,11.0656]
[1780666722693,63.26,61819.89,143.0,-0.42322,0.00022,11.07795]
[1780666723077,63.26,61819.89,143.0,-0.42322,0.00022,11.07795]
[1780666723353,63.26,61819.89,143.0,-0.42322,0.00022,11.07795]
[1780666723356,63.26,61819.89,143.0,-0.42322,0.00022,11.07795]
[1780666723494,63.26,61825.86,143.0,-0.42191,0.00022,11.0718]
[1780666724405,63.26,61825.86,143.0,-0.42191,0.00022,11.0718]
[1780666724773,63.2,61825.85,143.0,-0.42186,0.00022,11.07149]
[1780666725732,63.15,61820.1,143.0,-0.42306,0.00022,11.07713]
[1780666725930,63.15,61820.1,143.0,-0.42306,0.00022,11.07713]
[1780666726060,63.15,61820.1,143.0,-0.42306,0.00022,11.07713]
[1780666726516,63.15,61818.29,143.0,-0.42346,0.00022,11.07898]
[1780666728880,63.17,61819.63,143.0,-0.42318,0.00022,11.07771]
[1780666729083,63.17,61819.63,143.0,-0.42318,0.00022,11.07771]
[1780666729266,63.17,61819.63,143.0,-0.42318,0.00022,11.07771]
[1780666729761,63.17,61819.63,143.0,-0.42318,0.00022,11.07771]
[1780666729773,63.17,61819.63,143.0,-0.42318,0.00022,11.07771]
[1780666729537,63.18,61806.05,143.0,-0.42617,0.00022,11.09136]
[1780666729897,63.18,61806.05,143.0,-0.42617,0.00022,11.09136]
[1780666730025,63.18,61806.05,143.0,-0.42617,0.00022,11.09136]
[1780666730211,63.18,61806.05,143.0,-0.42617,0.00022,11.09136]
[1780666730251,63.18,61806.05,143.0,-0.42617,0.00022,11.09136]
[1780666730836,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666730886,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666731045,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666731262,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666731312,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666731527,63.14,61803.54,143.0,-0.42668,0.00022,11.09357]
[1780666731723,63.09,61797.98,143.0,-0.42786,0.00022,11.09867]
[1780666732883,63.08,61798.71,143.0,-0.42769,0.00022,11.09795]
[1780666733730,63.08,61798.71,143.0,-0.42769,0.00022,11.09795]
[1780666733770,63.08,61794.73,143.0,-0.42856,0.00022,11.1017]
[1780666733904,63.08,61794.73,143.0,-0.42856,0.00022,11.1017]
[1780666734345,63.08,61794.73,143.0,-0.42856,0.00022,11.1017]
[1780666734659,63.08,61794.73,143.0,-0.42856,0.00022,11.1017]
[1780666734764,63.08,61794.73,143.0,-0.42856,0.00022,11.1017]
[1780666734827,63.08,61784.2,143.0,-0.43088,0.00022,11.11141]
[1780666734845,63.08,61784.2,143.0,-0.43088,0.00022,11.11141]
[1780666734975,63.08,61784.2,143.0,-0.43088,0.00022,11.11141]
[1780666735269,63.08,61784.2,143.0,-0.43088,0.00022,11.11141]
[1780666735714,63.08,61784.2,143.0,-0.43088,0.00022,11.11141]
[1780666735788,63.08,61789.57,143.0,-0.4297,0.00022,11.10651]
[1780666737200,63.08,61791.13,143.0,-0.42936,0.00022,11.10507]
[1780666737458,63.08,61791.13,143.0,-0.42936,0.00022,11.10507]
[1780666737601,63.08,61785.55,143.0,-0.43059,0.00022,11.1102]
[1780666737884,63.08,61785.55,143.0,-0.43059,0.00022,11.1102]
[1780666737915,63.08,61785.55,143.0,-0.43059,0.00022,11.1102]
[1780666738220,63.08,61785.55,143.0,-0.43059,0.00022,11.1102]
[1780666738504,63.08,61785.55,143.0,-0.43059,0.00022,11.1102]
[1780666738754,63.1,61780.6,143.0,-0.4317,0.00022,11.11475]
[1780666739919,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666739934,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666739950,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740159,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740243,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740286,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740343,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740395,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740615,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740671,63.1,61779.19,143.0,-0.43201,0.00022,11.11601]
[1780666740750,63.11,61771.8,143.0,-0.43364,0.00022,11.12249]
[1780666740960,63.11,61771.8,143.0,-0.43364,0.00022,11.12249]
[1780666741339,63.11,61771.8,143.0,-0.43364,0.00022,11.12249]
[1780666741652,63.11,61778.35,143.0,-0.4322,0.00022,11.11678]
[1780666742105,63.11,61778.35,143.0,-0.4322,0.00022,11.11678]
[1780666742370,63.11,61778.35,143.0,-0.4322,0.00022,11.11678]
[1780666743135,63.11,61777.56,143.0,-0.43237,0.00022,11.11748]
[1780666743355,63.11,61777.56,143.0,-0.43237,0.00022,11.11748]
[1780666743875,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744299,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744385,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744481,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744546,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744553,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744571,63.12,61778.51,143.0,-0.43217,0.00022,11.11666]
[1780666744656,63.12,61769.58,143.0,-0.43414,0.00022,11.12442]
[1780666745082,63.12,61769.58,143.0,-0.43414,0.00022,11.12442]
[1780666745431,63.12,61769.58,143.0,-0.43414,0.00022,11.12442]
[1780666745707,63.12,61769.58,143.0,-0.43414,0.00022,11.12442]
[1780666746434,63.12,61771.55,143.0,-0.4337,0.00022,11.12274]
[1780666746858,63.12,61771.55,143.0,-0.4337,0.00022,11.12274]
[1780666746673,63.12,61774.18,143.0,-0.43312,0.00022,11.12047]
[1780666747171,63.12,61774.18,143.0,-0.43312,0.00022,11.12047]
[1780666747181,63.12,61774.18,143.0,-0.43312,0.00022,11.12047]
[1780666747542,63.12,61774.18,143.0,-0.43312,0.00022,11.12047]
[1780666747680,63.12,61785.9,143.0,-0.43054,0.00022,11.11004]
[1780666748157,63.12,61785.9,143.0,-0.43054,0.00022,11.11004]
[1780666748207,63.12,61785.9,143.0,-0.43054,0.00022,11.11004]
[1780666748440,63.12,61785.9,143.0,-0.43054,0.00022,11.11004]
[1780666748722,63.12,61789.24,143.0,-0.42981,0.00022,11.10699]
[1780666748922,63.12,61789.24,143.0,-0.42981,0.00022,11.10699]
[1780666750716,63.12,61790.69,143.0,-0.42949,0.00022,11.10566]
[1780666750791,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666750954,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666751074,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666751305,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666751345,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666751385,63.12,61794.86,143.0,-0.42857,0.00022,11.10177]
[1780666751711,63.12,61801.1,143.0,-0.4272,0.00022,11.09582]
[1780666752759,63.12,61801.1,143.0,-0.4272,0.00022,11.09582]
[1780666752851,63.12,61801.1,143.0,-0.4272,0.00022,11.09582]
[1780666752774,63.09,61808.37,143.0,-0.42557,0.00022,11.0886]
[1780666753725,63.09,61812.74,143.0,-0.42461,0.00022,11.08424]
[1780666753871,63.09,61812.74,143.0,-0.42461,0.00022,11.08424]
[1780666754049,63.09,61812.74,143.0,-0.42461,0.00022,11.08424]
[1780666754778,63.09,61812.74,143.0,-0.42461,0.00022,11.08424]
[1780666754781,63.09,61812.74,143.0,-0.42461,0.00022,11.08424]
[1780666754848,63.08,61826.15,143.0,-0.42167,0.00022,11.0705]
[1780666754956,63.08,61826.15,143.0,-0.42167,0.00022,11.0705]
[1780666754961,63.08,61826.15,143.0,-0.42167,0.00022,11.0705]
[1780666755502,63.08,61826.15,143.0,-0.42167,0.00022,11.0705]
[1780666755690,63.08,61826.15,143.0,-0.42167,0.00022,11.0705]
[1780666756213,63.08,61827.84,143.0,-0.4213,0.00022,11.06872]
[1780666756807,63.08,61827.84,143.0,-0.4213,0.00022,11.06872]
[1780666756822,63.08,61824.93,143.0,-0.42193,0.00022,11.07176]
[1780666757753,63.08,61820.17,143.0,-0.42298,0.00022,11.07668]
[1780666759193,63.08,61821.21,143.0,-0.42275,0.00022,11.0756]
[1780666759561,63.08,61821.21,143.0,-0.42275,0.00022,11.0756]
[1780666759963,63.08,61823.04,143.0,-0.42234,0.00022,11.0737]
[1780666760277,63.08,61823.04,143.0,-0.42234,0.00022,11.0737]
[1780666760708,63.08,61823.04,143.0,-0.42234,0.00022,11.0737]
[1780666760774,63.08,61820.24,143.0,-0.42296,0.00022,11.07658]
[1780666760986,63.08,61820.24,143.0,-0.42296,0.00022,11.07658]
[1780666761040,63.08,61820.24,143.0,-0.42296,0.00022,11.07658]
[1780666761072,63.08,61820.24,143.0,-0.42296,0.00022,11.07658]
[1780666761775,63.08,61820.24,143.0,-0.42296,0.00022,11.07658]
[1780666761781,63.07,61807.56,143.0,-0.42574,0.00022,11.08931]
[1780666761977,63.07,61807.56,143.0,-0.42574,0.00022,11.08931]
[1780666762139,63.07,61807.56,143.0,-0.42574,0.00022,11.08931]
[1780666762422,63.07,61807.56,143.0,-0.42574,0.00022,11.08931]
[1780666762788,63.07,61814.67,143.0,-0.42417,0.00022,11.08223]
[1780666763542,63.07,61814.67,143.0,-0.42417,0.00022,11.08223]
[1780666763796,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764203,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764217,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764232,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764250,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764513,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764519,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764700,63.07,61818.45,143.0,-0.42335,0.00022,11.0784]
[1780666764802,63.07,61816.17,143.0,-0.42385,0.00022,11.08072]
[1780666764904,63.07,61816.17,143.0,-0.42385,0.00022,11.08072]
[1780666764938,63.07,61816.17,143.0,-0.42385,0.00022,11.08072]
[1780666765055,63.07,61816.17,143.0,-0.42385,0.00022,11.08072]
[1780666765809,63.07,61810.78,143.0,-0.42503,0.00022,11.08612]
[1780666766874,63.07,61810.78,143.0,-0.42503,0.00022,11.08612]
[1780666767040,63.07,61811.75,143.0,-0.42481,0.00022,11.08514]
[1780666767855,63.07,61811.75,143.0,-0.42481,0.00022,11.08514]
[1780666767823,63.02,61810.73,143.0,-0.42499,0.00022,11.08589]
[1780666768830,63.01,61807.71,143.0,-0.42565,0.00022,11.08886]
[1780666769837,62.97,61803.72,143.0,-0.42648,0.00022,11.09254]
[1780666770286,62.97,61803.72,143.0,-0.42648,0.00022,11.09254]
[1780666770515,62.97,61803.72,143.0,-0.42648,0.00022,11.09254]
[1780666770844,62.97,61799.71,143.0,-0.42736,0.00022,11.09641]
[1780666771554,62.97,61799.71,143.0,-0.42736,0.00022,11.09641]
[1780666771850,62.96,61805.22,143.0,-0.42611,0.00022,11.08585]
[1780666771950,62.96,61805.22,143.0,-0.42611,0.00022,11.08585]
[1780666772858,62.96,61807.93,143.0,-0.42551,0.00022,11.08316]
[1780666774261,62.92,61808.38,143.0,-0.42537,0.00022,11.08249]
[1780666776518,62.91,61807.39,143.0,-0.42558,0.00022,11.08343]
[1780666776722,62.91,61807.39,143.0,-0.42558,0.00022,11.08343]
[1780666776886,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777026,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777292,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777396,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777623,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777667,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777855,62.9,61795.49,143.0,-0.4282,0.00022,11.09493]
[1780666777895,62.9,61778.2,143.0,-0.43202,0.00022,11.11084]
[1780666778020,62.9,61778.2,143.0,-0.43202,0.00022,11.11084]
[1780666778258,62.9,61778.2,143.0,-0.43202,0.00022,11.11084]
[1780666778850,62.9,61778.2,143.0,-0.43202,0.00022,11.11084]
[1780666778902,62.91,61774.5,143.0,-0.43284,0.00022,11.11415]
[1780666779171,62.91,61774.5,143.0,-0.43284,0.00022,11.11415]
[1780666779261,62.91,61774.5,143.0,-0.43284,0.00022,11.11415]
[1780666779337,62.91,61774.5,143.0,-0.43284,0.00022,11.11415]
[1780666779608,62.91,61774.5,143.0,-0.43284,0.00022,11.11415]
[1780666779908,62.91,61766.67,143.0,-0.43458,0.00022,11.12091]
[1780666780093,62.91,61766.67,143.0,-0.43458,0.00022,11.12091]
[1780666780695,62.91,61766.67,143.0,-0.43458,0.00022,11.12091]
[1780666781524,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781528,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781562,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781602,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781617,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781680,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781770,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781835,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781895,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781903,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666781965,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666782129,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666782319,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666782393,62.85,61765.61,143.0,-0.43477,0.00022,11.12159]
[1780666782734,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666783114,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666783597,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666783614,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666783705,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666783793,62.8,61756.22,143.0,-0.4368,0.00022,11.12921]
[1780666784414,62.8,61756.08,143.0,-0.43683,0.00022,11.12932]
[1780666784517,62.8,61756.08,143.0,-0.43683,0.00022,11.12932]
[1780666784746,62.8,61756.08,143.0,-0.43683,0.00022,11.12932]
[1780666784834,62.8,61756.08,143.0,-0.43683,0.00022,11.12932]
[1780666784881,62.8,61756.08,143.0,-0.43683,0.00022,11.12932]
[1780666784907,62.76,61747.5,143.0,-0.43871,0.00022,11.13606]
[1780666785275,62.76,61747.5,143.0,-0.43871,0.00022,11.13606]
[1780666785514,62.76,61747.5,143.0,-0.43871,0.00022,11.13606]
[1780666785581,62.76,61747.5,143.0,-0.43871,0.00022,11.13606]
[1780666785617,62.76,61747.5,143.0,-0.43871,0.00022,11.13606]
[1780666785718,62.75,61742.24,143.0,-0.43987,0.00022,11.14014]
[1780666786812,62.75,61742.24,143.0,-0.43987,0.00022,11.14014]
[1780666786914,62.75,61748.77,143.0,-0.43842,0.00022,11.13503]
[1780666788027,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788113,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788251,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788331,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788515,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788610,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788691,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788715,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666788867,62.75,61749.06,143.0,-0.43835,0.00022,11.1348]
[1780666789052,62.74,61748.94,143.0,-0.43838,0.00022,11.13487]
[1780666789316,62.74,61748.94,143.0,-0.43838,0.00022,11.13487]
[1780666789319,62.74,61748.94,143.0,-0.43838,0.00022,11.13487]
[1780666789496,62.74,61748.94,143.0,-0.43838,0.00022,11.13487]
[1780666789831,62.74,61748.94,143.0,-0.43838,0.00022,11.13487]
[1780666789893,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666789971,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666789993,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790103,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790417,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790472,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790544,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790927,62.74,61741.49,143.0,-0.44003,0.00022,11.14069]
[1780666790748,62.74,61755.21,143.0,-0.43698,0.00022,11.12982]
[1780666791070,62.74,61755.21,143.0,-0.43698,0.00022,11.12982]
[1780666791655,62.74,61755.21,143.0,-0.43698,0.00022,11.12982]
[1780666791682,62.74,61755.21,143.0,-0.43698,0.00022,11.12982]
[1780666791737,62.74,61755.21,143.0,-0.43698,0.00022,11.12982]
[1780666791861,62.74,61770.14,143.0,-0.43366,0.00022,11.11725]
[1780666792014,62.74,61770.14,143.0,-0.43366,0.00022,11.11725]
[1780666792911,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793055,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793111,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793434,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793458,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793458,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793459,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793570,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793645,62.74,61760.96,143.0,-0.4357,0.00022,11.12507]
[1780666793650,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666793956,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666794180,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666794192,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666794593,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666794878,62.69,61752.33,143.0,-0.43758,0.00022,11.13198]
[1780666794867,62.69,61739.57,143.0,-0.44042,0.00022,11.14198]
[1780666795011,62.69,61739.57,143.0,-0.44042,0.00022,11.14198]
[1780666795865,62.69,61743.49,143.0,-0.43954,0.00022,11.13896]
[1780666796258,62.69,61743.49,143.0,-0.43954,0.00022,11.13896]
[1780666796279,62.69,61743.49,143.0,-0.43954,0.00022,11.13896]
[1780666796369,62.69,61743.49,143.0,-0.43954,0.00022,11.13896]
[1780666796955,62.69,61743.49,143.0,-0.43954,0.00022,11.13896]
[1780666796437,62.68,61747.71,143.0,-0.4386,0.00022,11.13564]
[1780666797373,62.68,61747.71,143.0,-0.4386,0.00022,11.13564]
[1780666797536,62.68,61747.71,143.0,-0.4386,0.00022,11.13564]
[1780666797653,62.68,61747.71,143.0,-0.4386,0.00022,11.13564]
[1780666797796,62.68,61747.71,143.0,-0.4386,0.00022,11.13564]
[1780666797874,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666797972,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798217,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798358,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798400,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798796,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798825,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798921,62.68,61751.51,143.0,-0.43776,0.00022,11.13261]
[1780666798874,62.68,61749.21,143.0,-0.43827,0.00022,11.13445]
[1780666799021,62.68,61749.21,143.0,-0.43827,0.00022,11.13445]
[1780666799272,62.68,61749.21,143.0,-0.43827,0.00022,11.13445]
[1780666799345,62.68,61758.77,143.0,-0.43614,0.00022,11.12667]
[1780666800676,62.68,61758.77,143.0,-0.43614,0.00022,11.12667]
[1780666800781,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801161,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801210,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801503,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801667,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801765,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801846,62.68,61764.03,143.0,-0.43497,0.00022,11.12226]
[1780666801905,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666801999,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802166,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802235,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802541,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802741,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802834,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802901,62.68,61754.98,143.0,-0.43698,0.00022,11.12979]
[1780666802921,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803094,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803120,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803139,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803166,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803213,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803340,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803426,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666803904,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666804342,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666804425,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666804438,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666804875,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666804948,62.68,61764.37,143.0,-0.43489,0.00022,11.12197]
[1780666805228,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666805720,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666805805,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666805808,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666805916,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666805927,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666806120,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666806284,62.68,61789.9,143.0,-0.42923,0.00022,11.09915]
[1780666806177,62.68,61802.22,143.0,-0.4265,0.00022,11.08734]
[1780666806804,62.68,61802.22,143.0,-0.4265,0.00022,11.08734]
[1780666807945,62.68,61802.22,143.0,-0.4265,0.00022,11.08734]
[1780666808328,62.68,61802.22,143.0,-0.4265,0.00022,11.08734]
[1780666808723,62.68,61802.22,143.0,-0.4265,0.00022,11.08734]
[1780666808721,62.68,61808.93,143.0,-0.42502,0.00022,11.08069]
[1780666809438,62.68,61806.72,143.0,-0.4255,0.00022,11.0829]
[1780666810611,62.67,61803.76,143.0,-0.42615,0.00022,11.08579]
[1780666813078,62.66,61804.36,143.0,-0.42601,0.00022,11.08515]
[1780666813550,62.66,61804.36,143.0,-0.42601,0.00022,11.08515]
[1780666813658,62.66,61804.36,143.0,-0.42601,0.00022,11.08515]
[1780666813741,62.66,61808.74,143.0,-0.42504,0.00022,11.08077]
[1780666814224,62.66,61808.74,143.0,-0.42504,0.00022,11.08077]
[1780666814243,62.66,61808.74,143.0,-0.42504,0.00022,11.08077]
[1780666814730,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815026,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815176,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815182,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815183,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815323,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815535,62.66,61814.28,143.0,-0.42381,0.00022,11.07515]
[1780666815695,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666815777,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666815905,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666816173,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666816305,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666816725,62.65,61797.54,143.0,-0.42751,0.00022,11.09175]
[1780666816361,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666816942,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817102,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817117,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817125,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817188,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817261,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817416,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817532,62.65,61787.72,143.0,-0.42969,0.00022,11.10106]
[1780666817619,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666817768,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666817964,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666818072,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666818580,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666818594,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666818726,62.66,61778.35,143.0,-0.43177,0.00022,11.10964]
[1780666818712,62.66,61785.06,143.0,-0.43028,0.00022,11.10354]
[1780666819520,62.66,61785.06,143.0,-0.43028,0.00022,11.10354]
[1780666819721,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666819894,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820198,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820252,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820347,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820694,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820746,62.66,61792.57,143.0,-0.42862,0.00022,11.09653]
[1780666820441,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821017,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821188,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821202,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821208,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821380,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821462,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821656,62.66,61785.03,143.0,-0.43029,0.00022,11.10359]
[1780666821739,62.68,61770.88,143.0,-0.43344,0.00022,11.11635]
[1780666822125,62.68,61770.88,143.0,-0.43344,0.00022,11.11635]
[1780666822403,62.68,61770.88,143.0,-0.43344,0.00022,11.11635]
[1780666822450,62.68,61770.88,143.0,-0.43344,0.00022,11.11635]
[1780666822681,62.68,61770.88,143.0,-0.43344,0.00022,11.11635]
[1780666822729,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666822805,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666822979,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666823024,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666823527,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666823716,62.68,61770.93,143.0,-0.43343,0.00022,11.11631]
[1780666823685,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666823931,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666824435,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666824508,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666824525,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666824685,62.68,61779.66,143.0,-0.4315,0.00022,11.10856]
[1780666824626,62.68,61790.98,143.0,-0.42899,0.00022,11.09813]
[1780666824923,62.68,61790.98,143.0,-0.42899,0.00022,11.09813]
[1780666825614,62.68,61790.98,143.0,-0.42899,0.00022,11.09813]
[1780666825639,62.68,61790.98,143.0,-0.42899,0.00022,11.09813]
[1780666825664,62.68,61788.24,143.0,-0.4296,0.00022,11.10071]
[1780666826061,62.68,61788.24,143.0,-0.4296,0.00022,11.10071]
[1780666826239,62.68,61788.24,143.0,-0.4296,0.00022,11.10071]
[1780666826258,62.68,61788.24,143.0,-0.4296,0.00022,11.10071]
[1780666826751,62.68,61788.24,143.0,-0.4296,0.00022,11.10071]
[1780666826352,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827142,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827309,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827328,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827368,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827521,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827530,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827561,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827595,62.68,61775.47,143.0,-0.43243,0.00022,11.11234]
[1780666827637,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666827779,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666827876,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666827882,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666827894,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666828099,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666828197,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666828763,62.68,61766.18,143.0,-0.4345,0.00022,11.12044]
[1780666828520,62.63,61758.44,143.0,-0.43617,0.00022,11.12676]
[1780666829536,62.63,61758.44,143.0,-0.43617,0.00022,11.12676]
[1780666829580,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666829916,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666829982,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830004,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830238,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830261,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830282,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830713,62.59,61753.17,143.0,-0.43731,0.00022,11.13093]
[1780666830745,62.59,61745.24,143.0,-0.43908,0.00022,11.13727]
[1780666831150,62.59,61745.24,143.0,-0.43908,0.00022,11.13727]
[1780666831302,62.59,61745.24,143.0,-0.43908,0.00022,11.13727]
[1780666831372,62.59,61745.24,143.0,-0.43908,0.00022,11.13727]
[1780666832755,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666832798,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666832945,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833008,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833404,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833555,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833707,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833750,62.58,61736.21,143.0,-0.44106,0.00022,11.13903]
[1780666833744,62.58,61728.26,143.0,-0.44284,0.00022,11.1449]
[1780666833846,62.58,61728.26,143.0,-0.44284,0.00022,11.1449]
[1780666834121,62.58,61728.26,143.0,-0.44284,0.00022,11.1449]
[1780666834240,62.58,61728.26,143.0,-0.44284,0.00022,11.1449]
[1780666834430,62.58,61728.26,143.0,-0.44284,0.00022,11.1449]
[1780666834659,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666834926,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835018,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835658,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835666,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835678,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835685,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835708,62.58,61716.52,143.0,-0.44546,0.00022,11.15319]
[1780666835822,62.58,61718.15,143.0,-0.4451,0.00022,11.15208]
[1780666836165,62.58,61718.15,143.0,-0.4451,0.00022,11.15208]
[1780666836502,62.58,61718.15,143.0,-0.4451,0.00022,11.15208]
[1780666836560,62.58,61718.15,143.0,-0.4451,0.00022,11.15208]
[1780666836598,62.62,61715.58,143.0,-0.4457,0.00022,11.15394]
[1780666836839,62.62,61715.58,143.0,-0.4457,0.00022,11.15394]
[1780666837324,62.62,61715.58,143.0,-0.4457,0.00022,11.15394]
[1780666837453,62.62,61715.58,143.0,-0.4457,0.00022,11.15394]
[1780666837464,62.58,61709.98,143.0,-0.44693,0.00022,11.15761]
[1780666837948,62.58,61709.98,143.0,-0.44693,0.00022,11.15761]
[1780666838146,62.58,61709.98,143.0,-0.44693,0.00022,11.15761]
[1780666838423,62.58,61709.98,143.0,-0.44693,0.00022,11.15761]
[1780666838434,62.58,61709.98,143.0,-0.44693,0.00022,11.15761]
[1780666840129,62.55,61705.53,143.0,-0.44791,0.00022,11.16044]
[1780666840424,62.55,61705.53,143.0,-0.44791,0.00022,11.16044]
[1780666840448,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841095,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841110,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841415,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841490,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841626,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841630,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841687,62.5,61703.04,143.0,-0.44844,0.00022,11.16194]
[1780666841722,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842016,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842055,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842083,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842177,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842183,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842333,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842718,62.46,61700.19,143.0,-0.44905,0.00022,11.16366]
[1780666842739,62.47,61695.28,143.0,-0.45016,0.00022,11.16672]
[1780666842884,62.47,61695.28,143.0,-0.45016,0.00022,11.16672]
[1780666842943,62.47,61695.28,143.0,-0.45016,0.00022,11.16672]
[1780666843271,62.47,61695.28,143.0,-0.45016,0.00022,11.16672]
[1780666843834,62.47,61693.42,143.0,-0.45057,0.00022,11.16786]
[1780666844077,62.47,61693.42,143.0,-0.45057,0.00022,11.16786]
[1780666844959,62.47,61693.9,143.0,-0.45047,0.00022,11.16757]
[1780666845220,62.47,61693.9,143.0,-0.45047,0.00022,11.16757]
[1780666845585,62.47,61693.9,143.0,-0.45047,0.00022,11.16757]
[1780666845703,62.47,61693.9,143.0,-0.45047,0.00022,11.16757]
[1780666845896,62.48,61695.95,143.0,-0.45001,0.00022,11.16633]
[1780666846535,62.48,61695.95,143.0,-0.45001,0.00022,11.16633]
[1780666846629,62.48,61704.64,143.0,-0.44806,0.00022,11.16085]
[1780666847692,62.48,61704.64,143.0,-0.44806,0.00022,11.16085]
[1780666847719,62.48,61707.2,143.0,-0.44749,0.00022,11.15919]
[1780666848383,62.48,61707.2,143.0,-0.44749,0.00022,11.15919]
[1780666848446,62.48,61707.2,143.0,-0.44749,0.00022,11.15919]
[1780666848531,62.48,61713.14,143.0,-0.44615,0.00022,11.15523]
[1780666848843,62.48,61713.14,143.0,-0.44615,0.00022,11.15523]
[1780666850908,62.48,61715.33,143.0,-0.44566,0.00022,11.15375]
[1780666850970,62.48,61715.33,143.0,-0.44566,0.00022,11.15375]
[1780666850995,62.48,61715.33,143.0,-0.44566,0.00022,11.15375]
[1780666851078,62.48,61715.33,143.0,-0.44566,0.00022,11.15375]
[1780666851552,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666851994,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666852030,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666852086,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666852137,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666852291,62.48,61728.01,143.0,-0.44282,0.00022,11.1448]
[1780666852562,62.48,61724.95,143.0,-0.44351,0.00022,11.14701]
[1780666855114,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855184,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855277,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855415,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855429,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855436,62.47,61725.93,143.0,-0.44328,0.00022,11.14628]
[1780666855583,62.47,61718.39,143.0,-0.44497,0.00022,11.15161]
[1780666856287,62.47,61718.39,143.0,-0.44497,0.00022,11.15161]
[1780666856592,62.47,61718.39,143.0,-0.44497,0.00022,11.15161]
[1780666856679,62.47,61718.39,143.0,-0.44497,0.00022,11.15161]
[1780666856685,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666856848,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666856901,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666857071,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666857247,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666857602,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666857824,62.46,61722.29,143.0,-0.44409,0.00022,11.14887]
[1780666857803,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666857852,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666858031,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666858152,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666858206,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666858287,62.46,61740.37,143.0,-0.44004,0.00022,11.13547]
[1780666858608,62.46,61732.81,143.0,-0.44173,0.00022,11.14121]
[1780666859242,62.46,61732.81,143.0,-0.44173,0.00022,11.14121]
[1780666859615,62.46,61726.51,143.0,-0.44314,0.00022,11.14582]
[1780666860814,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861266,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861305,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861347,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861385,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861416,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861433,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861582,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861696,62.45,61721.66,143.0,-0.44423,0.00022,11.14928]
[1780666861782,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666861941,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862005,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862074,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862143,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862158,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862262,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862525,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862695,62.45,61708.64,143.0,-0.44714,0.00022,11.15817]
[1780666862668,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666862903,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666863236,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666863259,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666863404,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666863439,62.45,61700.85,143.0,-0.44889,0.00022,11.16321]
[1780666863700,62.45,61696.25,143.0,-0.44993,0.00022,11.16608]
[1780666864696,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865100,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865168,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865462,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865787,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865878,62.44,61689.21,143.0,-0.45151,0.00022,11.17033]
[1780666865716,62.44,61695.75,143.0,-0.45004,0.00022,11.16638]
[1780666866049,62.44,61695.75,143.0,-0.45004,0.00022,11.16638]
[1780666866286,62.44,61695.75,143.0,-0.45004,0.00022,11.16638]
[1780666866378,62.44,61695.75,143.0,-0.45004,0.00022,11.16638]
[1780666866626,62.44,61695.75,143.0,-0.45004,0.00022,11.16638]
[1780666866839,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867161,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867237,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867245,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867258,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867483,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867538,62.45,61689.78,143.0,-0.45138,0.00022,11.17]
[1780666867815,62.45,61704.87,143.0,-0.44799,0.00022,11.16064]
[1780666868026,62.45,61704.87,143.0,-0.44799,0.00022,11.16064]
[1780666868108,62.45,61704.87,143.0,-0.44799,0.00022,11.16064]
[1780666868154,62.45,61704.87,143.0,-0.44799,0.00022,11.16064]
[1780666868534,62.45,61704.87,143.0,-0.44799,0.00022,11.16064]
[1780666868743,62.45,61704.2,143.0,-0.44814,0.00022,11.16108]
[1780666868901,62.45,61704.2,143.0,-0.44814,0.00022,11.16108]
[1780666869876,62.45,61710.39,143.0,-0.44675,0.00022,11.15702]
[1780666870799,62.45,61710.39,143.0,-0.44675,0.00022,11.15702]
[1780666870840,62.45,61710.39,143.0,-0.44675,0.00022,11.15702]
[1780666871849,62.45,61715.79,143.0,-0.44554,0.00022,11.15336]
[1780666872414,62.45,61715.79,143.0,-0.44554,0.00022,11.15336]
[1780666872478,62.45,61715.79,143.0,-0.44554,0.00022,11.15336]
[1780666872617,62.45,61715.79,143.0,-0.44554,0.00022,11.15336]
[1780666872754,62.45,61715.79,143.0,-0.44554,0.00022,11.15336]
[1780666872772,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666872974,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666873247,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666873258,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666873450,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666873591,62.45,61706.4,143.0,-0.44765,0.00022,11.15965]
[1780666873896,62.45,61707.71,143.0,-0.44735,0.00022,11.15879]
[1780666874331,62.45,61707.71,143.0,-0.44735,0.00022,11.15879]
[1780666874785,62.45,61701.41,143.0,-0.44877,0.00022,11.16286]
[1780666875158,62.45,61701.41,143.0,-0.44877,0.00022,11.16286]
[1780666875255,62.45,61701.41,143.0,-0.44877,0.00022,11.16286]
[1780666875364,62.45,61701.41,143.0,-0.44877,0.00022,11.16286]
[1780666875449,62.45,61701.41,143.0,-0.44877,0.00022,11.16286]
[1780666876082,62.45,61703.5,143.0,-0.4483,0.00022,11.16151]
[1780666876121,62.45,61703.5,143.0,-0.4483,0.00022,11.16151]
[1780666876302,62.45,61703.5,143.0,-0.4483,0.00022,11.16151]
[1780666876515,62.45,61703.5,143.0,-0.4483,0.00022,11.16151]
[1780666876800,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877206,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877221,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877265,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877433,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877507,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877603,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877637,62.44,61698.04,143.0,-0.44952,0.00022,11.16496]
[1780666877807,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666877977,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878244,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878271,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878406,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878852,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878896,62.45,61710.81,143.0,-0.44666,0.00022,11.15673]
[1780666878813,62.44,61702.75,143.0,-0.44846,0.00022,11.16199]
[1780666879153,62.44,61702.75,143.0,-0.44846,0.00022,11.16199]
[1780666879270,62.44,61702.75,143.0,-0.44846,0.00022,11.16199]
[1780666879772,62.44,61702.75,143.0,-0.44846,0.00022,11.16199]
[1780666879870,62.44,61702.75,143.0,-0.44846,0.00022,11.16199]
[1780666880207,62.44,61702.89,143.0,-0.44843,0.00022,11.1619]
[1780666880402,62.44,61702.89,143.0,-0.44843,0.00022,11.1619]
[1780666880678,62.44,61702.89,143.0,-0.44843,0.00022,11.1619]
[1780666882653,62.44,61700.45,143.0,-0.44898,0.00022,11.16344]
[1780666882844,62.44,61700.45,143.0,-0.44898,0.00022,11.16344]
[1780666882846,62.44,61700.45,143.0,-0.44898,0.00022,11.16344]
[1780666882896,62.44,61700.45,143.0,-0.44898,0.00022,11.16344]
[1780666882877,62.44,61695.16,143.0,-0.45016,0.00022,11.16673]
[1780666883216,62.44,61695.16,143.0,-0.45016,0.00022,11.16673]
[1780666883283,62.44,61695.16,143.0,-0.45016,0.00022,11.16673]
[1780666883356,62.44,61695.16,143.0,-0.45016,0.00022,11.16673]
[1780666883449,62.44,61695.16,143.0,-0.45016,0.00022,11.16673]
[1780666883848,62.44,61702.91,143.0,-0.44843,0.00022,11.16188]
[1780666884434,62.44,61702.91,143.0,-0.44843,0.00022,11.16188]
[1780666885071,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885126,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885140,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885250,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885610,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885633,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885635,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885665,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885870,62.44,61701.45,143.0,-0.44875,0.00022,11.1628]
[1780666885874,62.43,61706.71,143.0,-0.44757,0.00022,11.1594]
[1780666885999,62.43,61706.71,143.0,-0.44757,0.00022,11.1594]
[1780666886869,62.38,61700.11,143.0,-0.44902,0.00022,11.16352]
[1780666887469,62.38,61700.11,143.0,-0.44902,0.00022,11.16352]
[1780666887539,62.38,61700.11,143.0,-0.44902,0.00022,11.16352]
[1780666887893,62.38,61700.11,143.0,-0.44902,0.00022,11.16352]
[1780666887876,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888152,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888290,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888430,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888650,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888675,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888899,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888927,62.38,61693.2,143.0,-0.45057,0.00022,11.1678]
[1780666888883,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889356,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889522,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889598,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889739,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889765,62.38,61690.25,143.0,-0.45124,0.00023,11.16958]
[1780666889890,62.39,61677.55,143.0,-0.4541,0.00023,11.17688]
[1780666889928,62.39,61677.55,143.0,-0.4541,0.00023,11.17688]
[1780666890005,62.39,61677.55,143.0,-0.4541,0.00023,11.17688]
[1780666890733,62.39,61677.55,143.0,-0.4541,0.00023,11.17688]
[1780666891422,62.38,61676.57,143.0,-0.45432,0.00023,11.17742]
[1780666891431,62.38,61676.57,143.0,-0.45432,0.00023,11.17742]
[1780666891740,62.38,61676.57,143.0,-0.45432,0.00023,11.17742]
[1780666891803,62.38,61676.57,143.0,-0.45432,0.00023,11.17742]
[1780666891904,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892146,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892580,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892594,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892653,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892669,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892899,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892911,62.38,61670.89,143.0,-0.45558,0.00023,11.17533]
[1780666892912,62.38,61659.84,143.0,-0.45807,0.00023,11.18095]
[1780666893454,62.38,61659.84,143.0,-0.45807,0.00023,11.18095]
[1780666893921,62.38,61651.55,143.0,-0.45994,0.00023,11.18487]
[1780666894043,62.38,61651.55,143.0,-0.45994,0.00023,11.18487]
[1780666894438,62.38,61651.55,143.0,-0.45994,0.00023,11.18487]
[1780666894460,62.38,61651.55,143.0,-0.45994,0.00023,11.18487]
[1780666894865,62.33,61651.55,143.0,-0.45992,0.00023,11.1848]
[1780666894978,62.33,61651.55,143.0,-0.45992,0.00023,11.1848]
[1780666895897,62.33,61651.55,143.0,-0.45992,0.00023,11.1848]
[1780666895746,62.33,61655.94,143.0,-0.45893,0.00023,11.18275]
[1780666896153,62.33,61655.94,143.0,-0.45893,0.00023,11.18275]
[1780666896326,62.33,61655.94,143.0,-0.45893,0.00023,11.18275]
[1780666896567,62.33,61655.94,143.0,-0.45893,0.00023,11.18275]
[1780666896891,62.33,61655.94,143.0,-0.45893,0.00023,11.18275]
[1780666897502,62.33,61657.25,143.0,-0.45863,0.00023,11.18213]
[1780666897605,62.33,61657.25,143.0,-0.45863,0.00023,11.18213]
[1780666897812,62.33,61657.25,143.0,-0.45863,0.00023,11.18213]
[1780666897861,62.33,61663.16,143.0,-0.4573,0.00023,11.17923]
[1780666898141,62.33,61663.16,143.0,-0.4573,0.00023,11.17923]
[1780666898172,62.33,61663.16,143.0,-0.4573,0.00023,11.17923]
[1780666898875,62.33,61663.16,143.0,-0.4573,0.00023,11.17923]
[1780666898890,62.33,61663.16,143.0,-0.4573,0.00023,11.17923]
[1780666898211,62.33,61662.91,143.0,-0.45735,0.00023,11.17936]
[1780666898984,62.33,61662.91,143.0,-0.45735,0.00023,11.17936]
[1780666899910,62.28,61657.91,143.0,-0.45846,0.00023,11.18174]
[1780666900614,62.28,61657.91,143.0,-0.45846,0.00023,11.18174]
[1780666900736,62.28,61656.35,143.0,-0.45881,0.00023,11.18248]
[1780666901791,62.28,61656.35,143.0,-0.45881,0.00023,11.18248]
[1780666901853,62.28,61656.35,143.0,-0.45881,0.00023,11.18248]
[1780666901918,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666901964,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666901969,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666902181,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666902278,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666902476,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666902515,62.28,61655.76,143.0,-0.45894,0.00023,11.18276]
[1780666902900,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903325,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903428,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903436,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903568,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903719,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903762,62.28,61665.84,143.0,-0.45666,0.00023,11.17779]
[1780666903859,62.28,61685.5,143.0,-0.45223,0.00023,11.16703]
[1780666904548,62.28,61685.5,143.0,-0.45223,0.00023,11.16703]
[1780666904636,62.28,61685.5,143.0,-0.45223,0.00023,11.16703]
[1780666904847,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905108,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905224,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905428,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905661,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905779,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905839,62.28,61681.6,143.0,-0.45311,0.00023,11.16927]
[1780666905885,62.28,61672.28,143.0,-0.45521,0.00023,11.17441]
[1780666906546,62.27,61664.66,143.0,-0.45693,0.00023,11.17838]
[1780666906997,62.27,61664.66,143.0,-0.45693,0.00023,11.17838]
[1780666907526,62.27,61664.66,143.0,-0.45693,0.00023,11.17838]
[1780666907683,62.27,61661.7,143.0,-0.4576,0.00023,11.17987]
[1780666908134,62.27,61661.7,143.0,-0.4576,0.00023,11.17987]
[1780666908137,62.27,61661.7,143.0,-0.4576,0.00023,11.17987]
[1780666908428,62.27,61661.7,143.0,-0.4576,0.00023,11.17987]
[1780666908458,62.27,61672.7,143.0,-0.45511,0.00023,11.17418]
[1780666909078,62.27,61672.7,143.0,-0.45511,0.00023,11.17418]
[1780666909180,62.27,61666.89,143.0,-0.45642,0.00023,11.17723]
[1780666910396,62.27,61666.89,143.0,-0.45642,0.00023,11.17723]
[1780666910456,62.27,61665.07,143.0,-0.45683,0.00023,11.17816]
[1780666911648,62.26,61662.62,143.0,-0.45739,0.00023,11.1794]
[1780666912063,62.26,61660.03,143.0,-0.45797,0.00023,11.18068]
[1780666913149,62.26,61660.03,143.0,-0.45797,0.00023,11.18068]
[1780666913846,62.26,61660.03,143.0,-0.45797,0.00023,11.18068]
[1780666914826,62.26,61657.85,143.0,-0.45846,0.00023,11.18174]
[1780666914916,62.26,61652.31,143.0,-0.45972,0.00023,11.18436]
[1780666916877,62.26,61651.91,143.0,-0.45981,0.00023,11.18455]
[1780666916954,62.26,61656.7,143.0,-0.45872,0.00023,11.18229]
[1780666918951,62.26,61654.5,143.0,-0.45922,0.00023,11.18334]
[1780666919003,62.26,61656.22,143.0,-0.45883,0.00023,11.18252]
[1780666919183,62.26,61656.22,143.0,-0.45883,0.00023,11.18252]
[1780666919455,62.26,61656.22,143.0,-0.45883,0.00023,11.18252]
[1780666919797,62.26,61656.22,143.0,-0.45883,0.00023,11.18252]
[1780666919895,62.26,61656.22,143.0,-0.45883,0.00023,11.18252]
[1780666919925,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920183,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920190,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920427,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920655,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920711,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920848,62.26,61647.12,143.0,-0.46089,0.00023,11.18671]
[1780666920853,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666921732,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666921777,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666921818,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666921829,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666921849,62.26,61643.39,143.0,-0.46173,0.00023,11.18835]
[1780666922527,62.26,61641.56,143.0,-0.46215,0.00023,11.18913]
[1780666922570,62.26,61641.56,143.0,-0.46215,0.00023,11.18913]
[1780666922653,62.26,61641.56,143.0,-0.46215,0.00023,11.18913]
[1780666922716,62.26,61641.56,143.0,-0.46215,0.00023,11.18913]
[1780666922922,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923069,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923266,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923358,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923358,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923544,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923799,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923915,62.26,61634.89,143.0,-0.46366,0.00023,11.19188]
[1780666923882,62.26,61639.4,143.0,-0.46264,0.00023,11.19004]
[1780666924754,62.26,61639.4,143.0,-0.46264,0.00023,11.19004]
[1780666924767,62.26,61639.4,143.0,-0.46264,0.00023,11.19004]
[1780666924884,62.26,61643.43,143.0,-0.46172,0.00023,11.18833]
[1780666925250,62.26,61643.43,143.0,-0.46172,0.00023,11.18833]
[1780666925729,62.26,61643.43,143.0,-0.46172,0.00023,11.18833]
[1780666925760,62.26,61643.43,143.0,-0.46172,0.00023,11.18833]
[1780666925770,62.26,61643.43,143.0,-0.46172,0.00023,11.18833]
[1780666925849,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926072,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926299,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926702,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926754,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926798,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926802,62.26,61637.16,143.0,-0.46315,0.00023,11.19097]
[1780666926948,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927234,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927369,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927417,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927515,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927676,62.26,61640.79,143.0,-0.46232,0.00023,11.18946]
[1780666927860,62.26,61647.81,143.0,-0.46074,0.00023,11.18641]
[1780666928709,62.26,61647.81,143.0,-0.46074,0.00023,11.18641]
[1780666928805,62.26,61642.07,143.0,-0.46203,0.00023,11.18891]
[1780666928974,62.26,61642.07,143.0,-0.46203,0.00023,11.18891]
[1780666929290,62.26,61646.27,143.0,-0.46108,0.00023,11.18709]
[1780666930176,62.26,61646.27,143.0,-0.46108,0.00023,11.18709]
[1780666930788,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931464,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931484,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931537,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931640,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931715,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931725,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931843,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931850,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931903,62.26,61651.45,143.0,-0.45991,0.00023,11.18475]
[1780666931942,62.26,61657.02,143.0,-0.45865,0.00023,11.18213]
[1780666932006,62.26,61657.02,143.0,-0.45865,0.00023,11.18213]
[1780666932021,62.26,61657.02,143.0,-0.45865,0.00023,11.18213]
[1780666932399,62.26,61657.02,143.0,-0.45865,0.00023,11.18213]
[1780666932932,62.26,61657.02,143.0,-0.45865,0.00023,11.18213]
[1780666932908,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933200,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933254,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933355,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933434,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933612,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933866,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933913,62.26,61681.02,143.0,-0.45323,0.00023,11.16957]
[1780666933954,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934208,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934254,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934598,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934622,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934706,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934855,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934878,62.26,61676.39,143.0,-0.45427,0.00023,11.17215]
[1780666934909,62.26,61682.7,143.0,-0.45285,0.00023,11.16861]
[1780666935087,62.26,61682.7,143.0,-0.45285,0.00023,11.16861]
[1780666935359,62.26,61682.7,143.0,-0.45285,0.00023,11.16861]
[1780666935855,62.26,61682.7,143.0,-0.45285,0.00023,11.16861]
[1780666935867,62.26,61682.7,143.0,-0.45285,0.00023,11.16861]
[1780666935958,62.26,61666.33,143.0,-0.45654,0.00023,11.17751]
[1780666936977,62.26,61666.33,143.0,-0.45654,0.00023,11.17751]
[1780666936287,62.26,61661.35,143.0,-0.45767,0.00023,11.18002]
[1780666937515,62.26,61661.35,143.0,-0.45767,0.00023,11.18002]
[1780666937570,62.26,61661.35,143.0,-0.45767,0.00023,11.18002]
[1780666937729,62.26,61661.35,143.0,-0.45767,0.00023,11.18002]
[1780666937899,62.26,61650.15,143.0,-0.4602,0.00023,11.18535]
[1780666938205,62.26,61650.15,143.0,-0.4602,0.00023,11.18535]
[1780666938566,62.26,61650.15,143.0,-0.4602,0.00023,11.18535]
[1780666938724,62.26,61650.15,143.0,-0.4602,0.00023,11.18535]
[1780666938835,62.26,61648.21,143.0,-0.46064,0.00023,11.18623]
[1780666939213,62.26,61648.21,143.0,-0.46064,0.00023,11.18623]
[1780666939496,62.26,61648.21,143.0,-0.46064,0.00023,11.18623]
[1780666939571,62.26,61648.21,143.0,-0.46064,0.00023,11.18623]
[1780666939616,62.26,61659.73,143.0,-0.45804,0.00023,11.18082]
[1780666940300,62.26,61659.73,143.0,-0.45804,0.00023,11.18082]
[1780666940891,62.26,61659.73,143.0,-0.45804,0.00023,11.18082]
[1780666940921,62.26,61666.38,143.0,-0.45653,0.00023,11.17748]
[1780666941014,62.26,61666.38,143.0,-0.45653,0.00023,11.17748]
[1780666941829,62.26,61666.38,143.0,-0.45653,0.00023,11.17748]
[1780666941991,62.26,61666.38,143.0,-0.45653,0.00023,11.17748]
[1780666941914,62.25,61667.99,143.0,-0.45617,0.00023,11.17664]
[1780666942418,62.25,61667.99,143.0,-0.45617,0.00023,11.17664]
[1780666942426,62.25,61667.99,143.0,-0.45617,0.00023,11.17664]
[1780666942442,62.25,61667.99,143.0,-0.45617,0.00023,11.17664]
[1780666942772,62.25,61669.52,143.0,-0.45582,0.00023,11.17584]
[1780666943336,62.25,61665.79,143.0,-0.45666,0.00023,11.17777]
[1780666946411,62.25,61666.45,143.0,-0.45651,0.00023,11.17743]
[1780666946598,62.25,61666.45,143.0,-0.45651,0.00023,11.17743]
[1780666946879,62.25,61666.45,143.0,-0.45651,0.00023,11.17743]
[1780666946970,62.25,61666.45,143.0,-0.45651,0.00023,11.17743]
[1780666946898,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947095,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947230,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947355,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947545,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947604,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947648,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947738,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947747,62.25,61667.37,143.0,-0.4563,0.00023,11.17695]
[1780666947933,62.25,61686.96,143.0,-0.45188,0.00023,11.16612]
[1780666948311,62.25,61686.96,143.0,-0.45188,0.00023,11.16612]
[1780666948445,62.25,61686.96,143.0,-0.45188,0.00023,11.16612]
[1780666948886,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949675,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949915,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949943,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949958,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949981,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666949984,62.24,61690.9,143.0,-0.45099,0.00023,11.16376]
[1780666950311,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950347,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950365,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950614,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950629,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950803,62.24,61691.66,143.0,-0.45081,0.00023,11.1633]
[1780666950886,62.24,61698.44,143.0,-0.44928,0.00023,11.1591]
[1780666951457,62.24,61698.44,143.0,-0.44928,0.00023,11.1591]
[1780666951464,62.24,61698.44,143.0,-0.44928,0.00023,11.1591]
[1780666951481,62.24,61698.44,143.0,-0.44928,0.00023,11.1591]
[1780666951547,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952106,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952133,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952210,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952280,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952357,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952429,62.23,61703.11,143.0,-0.44821,0.00023,11.15096]
[1780666952532,62.23,61713.53,143.0,-0.44586,0.00023,11.14404]
[1780666953852,62.23,61713.53,143.0,-0.44586,0.00023,11.14404]
[1780666953917,62.23,61713.53,143.0,-0.44586,0.00023,11.14404]
[1780666954545,62.23,61715.6,143.0,-0.4454,0.00023,11.14261]
[1780666954628,62.23,61715.6,143.0,-0.4454,0.00023,11.14261]
[1780666954648,62.23,61715.6,143.0,-0.4454,0.00023,11.14261]
[1780666954662,62.23,61715.6,143.0,-0.4454,0.00023,11.14261]
[1780666954819,62.23,61715.6,143.0,-0.4454,0.00023,11.14261]
[1780666954918,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955032,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955086,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955101,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955223,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955299,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955457,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955478,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955520,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955540,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955625,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955818,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955963,62.23,61718.72,143.0,-0.44469,0.00023,11.14044]
[1780666955827,62.23,61703.37,143.0,-0.44815,0.00023,11.15079]
[1780666956418,62.23,61703.37,143.0,-0.44815,0.00023,11.15079]
[1780666956488,62.23,61703.37,143.0,-0.44815,0.00023,11.15079]
[1780666956826,62.23,61703.37,143.0,-0.44815,0.00023,11.15079]
[1780666956927,62.23,61694.35,143.0,-0.45018,0.00023,11.15649]
[1780666957979,62.23,61694.35,143.0,-0.45018,0.00023,11.15649]
[1780666957453,62.23,61690.13,143.0,-0.45114,0.00023,11.15906]
[1780666958400,62.23,61690.13,143.0,-0.45114,0.00023,11.15906]
[1780666958766,62.23,61690.13,143.0,-0.45114,0.00023,11.15906]
[1780666958838,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959076,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959238,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959377,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959386,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959466,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959473,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959499,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959556,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959803,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959864,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959965,62.23,61693.56,143.0,-0.45036,0.00023,11.15697]
[1780666959946,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960266,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960307,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960427,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960495,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960697,62.23,61702.31,143.0,-0.44839,0.00023,11.15147]
[1780666960802,62.23,61714.46,143.0,-0.44565,0.00023,11.14338]
[1780666961402,62.23,61714.46,143.0,-0.44565,0.00023,11.14338]
[1780666961765,62.23,61714.46,143.0,-0.44565,0.00023,11.14338]
[1780666961849,62.23,61725.76,143.0,-0.4431,0.00023,11.13539]
[1780666962204,62.23,61725.76,143.0,-0.4431,0.00023,11.13539]
[1780666962490,62.23,61721.21,143.0,-0.44413,0.00023,11.13865]
[1780666964125,62.22,61721.95,143.0,-0.44396,0.00023,11.13812]
[1780666964308,62.22,61721.95,143.0,-0.44396,0.00023,11.13812]
[1780666964434,62.22,61721.95,143.0,-0.44396,0.00023,11.13812]
[1780666964950,62.22,61721.95,143.0,-0.44396,0.00023,11.13812]
[1780666965010,62.22,61721.95,143.0,-0.44396,0.00023,11.13812]
[1780666964975,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965089,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965145,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965274,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965367,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965495,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965559,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965697,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666965900,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666966024,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666966031,62.22,61712.13,143.0,-0.44617,0.00023,11.14495]
[1780666966009,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966294,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966409,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966442,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966479,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966492,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966912,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966966,62.22,61695.64,143.0,-0.44989,0.00023,11.15567]
[1780666966988,62.21,61690.25,143.0,-0.4511,0.00023,11.15895]
[1780666967174,62.21,61690.25,143.0,-0.4511,0.00023,11.15895]
[1780666967689,62.21,61690.25,143.0,-0.4511,0.00023,11.15895]
[1780666968009,62.21,61690.25,143.0,-0.4511,0.00023,11.15895]
[1780666967861,62.21,61692.69,143.0,-0.45055,0.00023,11.15747]
[1780666968998,62.21,61692.69,143.0,-0.45055,0.00023,11.15747]
[1780666968533,62.22,61683.76,143.0,-0.45257,0.00023,11.16278]
[1780666969121,62.22,61683.76,143.0,-0.45257,0.00023,11.16278]
[1780666969179,62.22,61683.76,143.0,-0.45257,0.00023,11.16278]
[1780666970599,62.22,61682.26,143.0,-0.45291,0.00023,11.16364]
[1780666970610,62.22,61682.26,143.0,-0.45291,0.00023,11.16364]
[1780666970673,62.22,61682.26,143.0,-0.45291,0.00023,11.16364]
[1780666970698,62.22,61682.26,143.0,-0.45291,0.00023,11.16364]
[1780666971043,62.22,61682.26,143.0,-0.45291,0.00023,11.16364]
[1780666971554,62.21,61674.96,143.0,-0.45455,0.00023,11.16772]
[1780666973144,62.21,61672.87,143.0,-0.45503,0.00023,11.16885]
[1780666973168,62.21,61672.87,143.0,-0.45503,0.00023,11.16885]
[1780666973395,62.21,61672.87,143.0,-0.45503,0.00023,11.16885]
[1780666973568,62.21,61677.78,143.0,-0.45392,0.00023,11.16616]
[1780666974575,62.21,61682.39,143.0,-0.45287,0.00023,11.16356]
[1780666975286,62.21,61682.39,143.0,-0.45287,0.00023,11.16356]
[1780666975289,62.21,61682.39,143.0,-0.45287,0.00023,11.16356]
[1780666975616,62.21,61682.39,143.0,-0.45287,0.00023,11.16356]
[1780666975679,62.21,61679.86,143.0,-0.45345,0.00023,11.16499]
[1780666977046,62.21,61679.86,143.0,-0.45345,0.00023,11.16499]
[1780666976589,62.21,61675.92,143.0,-0.45433,0.00023,11.16718]
[1780666977596,62.21,61673.49,143.0,-0.45488,0.00023,11.16851]
[1780666979895,62.21,61672.7,143.0,-0.45506,0.00023,11.16893]
[1780666980085,62.21,61671.34,143.0,-0.45537,0.00023,11.16966]
[1780666980255,62.21,61671.34,143.0,-0.45537,0.00023,11.16966]
[1780666980623,62.21,61663.43,143.0,-0.45716,0.00023,11.17377]
[1780666981475,62.21,61663.43,143.0,-0.45716,0.00023,11.17377]
[1780666981509,62.21,61663.43,143.0,-0.45716,0.00023,11.17377]
[1780666981630,62.21,61664.32,143.0,-0.45696,0.00023,11.17331]
[1780666982637,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983091,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983150,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983307,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983647,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983805,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666983924,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666984018,62.2,61669.24,143.0,-0.45584,0.00023,11.17077]
[1780666984032,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666984225,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666984731,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666984781,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666984789,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666984932,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666985034,62.2,61687.64,143.0,-0.45168,0.00023,11.16048]
[1780666985043,62.2,61692.63,143.0,-0.45056,0.00023,11.15748]
[1780666985707,62.2,61692.63,143.0,-0.45056,0.00023,11.15748]
[1780666985812,62.2,61692.63,143.0,-0.45056,0.00023,11.15748]
[1780666985851,62.2,61689.16,143.0,-0.45134,0.00023,11.15957]
[1780666988207,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988416,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988494,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988598,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988663,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988690,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666988941,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666989043,62.2,61689.23,143.0,-0.45132,0.00023,11.15953]
[1780666989039,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989082,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989110,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989128,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989421,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989458,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989754,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989764,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989776,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989930,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666989957,62.19,61691.86,143.0,-0.45072,0.00023,11.15793]
[1780666990001,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990219,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990274,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990367,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990515,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990519,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990604,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990845,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666990999,62.19,61706.14,143.0,-0.4475,0.00023,11.14889]
[1780666991036,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991106,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991133,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991351,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991701,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991711,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991811,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666991958,62.19,61723.4,143.0,-0.44361,0.00023,11.13699]
[1780666992034,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992133,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992155,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992280,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992284,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992353,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992439,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992656,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992707,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992842,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992860,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666992889,62.19,61727.6,143.0,-0.44266,0.00023,11.13393]
[1780666993030,62.19,61746.07,143.0,-0.43851,0.00022,11.11973]
[1780666993322,62.19,61746.07,143.0,-0.43851,0.00022,11.11973]
[1780666993486,62.19,61746.07,143.0,-0.43851,0.00022,11.11973]
[1780666994785,62.19,61748.53,143.0,-0.43795,0.00022,11.11775]
[1780666994975,62.19,61748.53,143.0,-0.43795,0.00022,11.11775]
[1780666994930,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666995251,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666995434,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666995506,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666995962,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666995981,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666996075,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666996140,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666996166,62.19,61753.9,143.0,-0.43675,0.00022,11.11335]
[1780666996073,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666996708,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666997000,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666997069,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666997079,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666997167,62.19,61770.67,143.0,-0.43299,0.00022,11.09896]
[1780666997068,62.19,61774.54,143.0,-0.43212,0.00022,11.0955]
[1780666997432,62.19,61774.54,143.0,-0.43212,0.00022,11.0955]
[1780666997681,62.19,61774.54,143.0,-0.43212,0.00022,11.0955]
[1780666997720,62.19,61774.54,143.0,-0.43212,0.00022,11.0955]
[1780666998198,62.19,61774.54,143.0,-0.43212,0.00022,11.0955]
[1780666997915,62.19,61769.66,143.0,-0.43321,0.00022,11.09985]
[1780666998423,62.19,61769.66,143.0,-0.43321,0.00022,11.09985]
[1780666998425,62.19,61769.66,143.0,-0.43321,0.00022,11.09985]
[1780666998834,62.19,61769.66,143.0,-0.43321,0.00022,11.09985]
[1780666998933,62.19,61769.66,143.0,-0.43321,0.00022,11.09985]
[1780666999360,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780666999545,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780666999728,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780666999735,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780666999783,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780666999851,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780667000134,62.19,61768.91,143.0,-0.43338,0.00022,11.10051]
[1780667000273,62.19,61765.42,143.0,-0.43416,0.00022,11.10357]
[1780667000500,62.19,61765.42,143.0,-0.43416,0.00022,11.10357]
[1780667000551,62.19,61765.42,143.0,-0.43416,0.00022,11.10357]
[1780667001183,62.19,61765.42,143.0,-0.43416,0.00022,11.10357]
[1780667001285,62.18,61761.21,143.0,-0.4351,0.00022,11.10718]
[1780667001381,62.18,61761.21,143.0,-0.4351,0.00022,11.10718]
[1780667001411,62.18,61761.21,143.0,-0.4351,0.00022,11.10718]
[1780667001722,62.18,61761.21,143.0,-0.4351,0.00022,11.10718]
[1780667002296,62.18,61757.99,143.0,-0.43583,0.00022,11.10992]
[1780667003127,62.18,61757.99,143.0,-0.43583,0.00022,11.10992]
[1780667003228,62.18,61748.97,143.0,-0.43785,0.00022,11.11738]
[1780667004434,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004443,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004452,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004479,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004694,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004752,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667004811,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667005309,62.18,61747.39,143.0,-0.43821,0.00022,11.11866]
[1780667005148,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667005476,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667005727,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667005737,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667005848,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667006185,62.18,61741.86,143.0,-0.43945,0.00022,11.12306]
[1780667006255,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667006427,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667006589,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667006597,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667006861,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667006902,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667007107,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667007125,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667007194,62.18,61741.41,143.0,-0.43955,0.00022,11.12342]
[1780667007256,62.18,61759.05,143.0,-0.43559,0.00022,11.10903]
[1780667007463,62.18,61759.05,143.0,-0.43559,0.00022,11.10903]
[1780667007719,62.18,61759.05,143.0,-0.43559,0.00022,11.10903]
[1780667008131,62.18,61759.05,143.0,-0.43559,0.00022,11.10903]
[1780667008231,62.18,61769.0,143.0,-0.43335,0.00022,11.10039]
[1780667009812,62.17,61771.45,143.0,-0.4328,0.00022,11.09821]
[1780667010059,62.17,61769.7,143.0,-0.43319,0.00022,11.09976]
[1780667011354,62.17,61769.32,143.0,-0.43325,0.00022,11.09491]
[1780667011361,62.17,61769.32,143.0,-0.43325,0.00022,11.09491]
[1780667011372,62.17,61769.32,143.0,-0.43325,0.00022,11.09491]
[1780667012073,62.17,61774.68,143.0,-0.43205,0.00022,11.09012]
[1780667012848,62.17,61774.68,143.0,-0.43205,0.00022,11.09012]
[1780667012901,62.17,61774.68,143.0,-0.43205,0.00022,11.09012]
[1780667013076,62.17,61774.68,143.0,-0.43205,0.00022,11.09012]
[1780667013298,62.17,61774.68,143.0,-0.43205,0.00022,11.09012]
[1780667013177,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667013432,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667013560,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667013690,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667013980,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667014240,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667014318,62.14,61777.27,143.0,-0.43144,0.00022,11.08763]
[1780667014271,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667014385,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667014717,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667014930,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667014987,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667015044,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667015135,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667015263,62.14,61799.16,143.0,-0.42653,0.00022,11.06678]
[1780667015223,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667015783,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667015896,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667015996,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667016067,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667016168,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667016187,62.14,61810.2,143.0,-0.42406,0.00022,11.05564]
[1780667016196,62.13,61807.94,143.0,-0.42457,0.00022,11.05795]
[1780667016348,62.13,61807.94,143.0,-0.42457,0.00022,11.05795]
[1780667016691,62.13,61807.94,143.0,-0.42457,0.00022,11.05795]
[1780667016946,62.13,61807.94,143.0,-0.42457,0.00022,11.05795]
[1780667017179,62.13,61807.94,143.0,-0.42457,0.00022,11.05795]
[1780667017259,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017350,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017429,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017464,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017637,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017641,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667017970,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667018121,62.13,61818.13,143.0,-0.42229,0.00022,11.04734]
[1780667018153,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667018423,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667018454,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667018534,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667018586,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667019138,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667019156,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667019176,62.13,61834.12,143.0,-0.41872,0.00022,11.03001]
[1780667019252,62.13,61838.99,143.0,-0.41764,0.00022,11.02456]
[1780667019717,62.13,61838.99,143.0,-0.41764,0.00022,11.02456]
[1780667020121,62.13,61838.99,143.0,-0.41764,0.00022,11.02456]
[1780667020190,62.13,61838.99,143.0,-0.41764,0.00022,11.02456]
[1780667020262,62.13,61835.55,143.0,-0.41841,0.00022,11.02843]
[1780667020529,62.13,61835.55,143.0,-0.41841,0.00022,11.02843]
[1780667020742,62.13,61835.55,143.0,-0.41841,0.00022,11.02843]
[1780667021030,62.13,61835.55,143.0,-0.41841,0.00022,11.02843]
[1780667021047,62.13,61835.55,143.0,-0.41841,0.00022,11.02843]
[1780667021145,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667021465,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667021852,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667022134,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667022159,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667022292,62.13,61827.59,143.0,-0.42018,0.00022,11.03722]
[1780667023418,62.13,61829.0,143.0,-0.41987,0.00022,11.03566]
[1780667023674,62.13,61829.0,143.0,-0.41987,0.00022,11.03566]
[1780667024006,62.13,61829.0,143.0,-0.41987,0.00022,11.03566]
[1780667024257,62.13,61829.0,143.0,-0.41987,0.00022,11.03566]
[1780667024326,62.12,61823.72,143.0,-0.42103,0.00022,11.04134]
[1780667024727,62.12,61823.72,143.0,-0.42103,0.00022,11.04134]
[1780667024960,62.12,61823.72,143.0,-0.42103,0.00022,11.04134]
[1780667025202,62.12,61823.72,143.0,-0.42103,0.00022,11.04134]
[1780667025238,62.12,61823.72,143.0,-0.42103,0.00022,11.04134]
[1780667025259,62.12,61812.77,143.0,-0.42348,0.00022,11.05291]
[1780667025724,62.12,61812.77,143.0,-0.42348,0.00022,11.05291]
[1780667025796,62.12,61812.77,143.0,-0.42348,0.00022,11.05291]
[1780667026243,62.12,61806.13,143.0,-0.42495,0.00022,11.0597]
[1780667027189,62.11,61803.0,143.0,-0.42565,0.00022,11.06284]
[1780667028196,62.11,61800.15,143.0,-0.42629,0.00022,11.06567]
[1780667028791,62.11,61800.15,143.0,-0.42629,0.00022,11.06567]
[1780667029203,62.11,61793.58,143.0,-0.42776,0.00022,11.07214]
[1780667030327,62.11,61793.58,143.0,-0.42776,0.00022,11.07214]
[1780667030357,62.11,61789.66,143.0,-0.42864,0.00022,11.07592]
[1780667030598,62.11,61789.66,143.0,-0.42864,0.00022,11.07592]
[1780667030884,62.11,61789.66,143.0,-0.42864,0.00022,11.07592]
[1780667031217,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667031594,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667031634,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667031925,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032120,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032149,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032213,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032276,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032294,62.11,61785.8,143.0,-0.4295,0.00022,11.07959]
[1780667032351,62.11,61773.6,143.0,-0.43223,0.00022,11.09082]
[1780667033231,62.1,61769.28,143.0,-0.4332,0.00022,11.09466]
[1780667033718,62.1,61769.28,143.0,-0.4332,0.00022,11.09466]
[1780667034174,62.1,61769.28,143.0,-0.4332,0.00022,11.09466]
[1780667034453,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667034594,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667034599,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667034630,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667034766,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667035061,62.1,61769.96,143.0,-0.43304,0.00022,11.09405]
[1780667035949,62.1,61769.18,143.0,-0.43321,0.00022,11.09472]
[1780667036000,62.1,61769.18,143.0,-0.43321,0.00022,11.09472]
[1780667036069,62.1,61769.18,143.0,-0.43321,0.00022,11.09472]
[1780667036084,62.1,61769.18,143.0,-0.43321,0.00022,11.09472]
[1780667036318,62.1,61769.18,143.0,-0.43321,0.00022,11.09472]
[1780667036357,62.09,61773.21,143.0,-0.43231,0.00022,11.09111]
[1780667036861,62.09,61773.21,143.0,-0.43231,0.00022,11.09111]
[1780667037123,62.09,61773.21,143.0,-0.43231,0.00022,11.09111]
[1780667037212,62.09,61773.21,143.0,-0.43231,0.00022,11.09111]
[1780667037259,62.09,61778.0,143.0,-0.43123,0.00022,11.08675]
[1780667038266,62.09,61784.9,143.0,-0.42968,0.00022,11.08033]
[1780667039134,62.09,61784.9,143.0,-0.42968,0.00022,11.08033]
[1780667039273,62.09,61786.24,143.0,-0.42938,0.00022,11.07905]
[1780667040901,62.09,61786.1,143.0,-0.42941,0.00022,11.07917]
[1780667040949,62.09,61786.1,143.0,-0.42941,0.00022,11.07917]
[1780667041240,62.09,61786.1,143.0,-0.42941,0.00022,11.07917]
[1780667041249,62.09,61786.1,143.0,-0.42941,0.00022,11.07917]
[1780667041283,62.09,61786.1,143.0,-0.42941,0.00022,11.07917]
[1780667042181,62.08,61785.71,143.0,-0.42949,0.00022,11.07953]
[1780667043301,62.08,61778.33,143.0,-0.43115,0.00022,11.0864]
[1780667044308,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667044892,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667044959,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667044991,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045013,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045034,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045122,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045159,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045281,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045310,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045352,62.08,61775.66,143.0,-0.43174,0.00022,11.08883]
[1780667045337,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667045488,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667045593,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667045646,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667045668,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667046041,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667046153,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667046192,62.08,61782.23,143.0,-0.43027,0.00022,11.08277]
[1780667046410,62.08,61780.55,143.0,-0.43064,0.00022,11.08433]
[1780667046618,62.08,61780.55,143.0,-0.43064,0.00022,11.08433]
[1780667046695,62.08,61780.55,143.0,-0.43064,0.00022,11.08433]
[1780667047019,62.08,61780.55,143.0,-0.43064,0.00022,11.08433]
[1780667047115,62.08,61780.55,143.0,-0.43064,0.00022,11.08433]
[1780667047345,62.07,61766.76,143.0,-0.43374,0.00022,11.09676]
[1780667047486,62.07,61766.76,143.0,-0.43374,0.00022,11.09676]
[1780667048070,62.07,61766.76,143.0,-0.43374,0.00022,11.09676]
[1780667048292,62.07,61766.76,143.0,-0.43374,0.00022,11.09676]
[1780667048406,62.07,61766.76,143.0,-0.43374,0.00022,11.09676]
[1780667048630,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667048685,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667048742,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667048964,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667049118,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667049158,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667049179,62.07,61765.38,143.0,-0.43405,0.00022,11.09797]
[1780667049361,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667049449,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667049868,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050097,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050253,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050260,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050263,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050278,62.07,61767.32,143.0,-0.43361,0.00022,11.09627]
[1780667050369,62.07,61770.05,143.0,-0.433,0.00022,11.09386]
[1780667050620,62.07,61770.05,143.0,-0.433,0.00022,11.09386]
[1780667050983,62.07,61770.05,143.0,-0.433,0.00022,11.09386]
[1780667051200,62.07,61770.05,143.0,-0.433,0.00022,11.09386]
[1780667051377,62.08,61778.18,143.0,-0.43117,0.00022,11.08651]
[1780667052430,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667052453,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667052516,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667052900,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667052914,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667052935,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667053097,62.07,61779.3,143.0,-0.43092,0.00022,11.08548]
[1780667053391,62.07,61772.22,143.0,-0.43251,0.00022,11.09192]
[1780667053556,62.07,61772.22,143.0,-0.43251,0.00022,11.09192]
[1780667053615,62.07,61772.22,143.0,-0.43251,0.00022,11.09192]
[1780667053761,62.07,61772.22,143.0,-0.43251,0.00022,11.09192]
[1780667053956,62.07,61772.22,143.0,-0.43251,0.00022,11.09192]
[1780667055019,62.08,61770.3,143.0,-0.43294,0.00022,11.09364]
[1780667055408,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667055616,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667055730,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667055765,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667055959,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667055996,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667056030,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667056164,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667056217,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667056234,62.08,61772.93,143.0,-0.43236,0.00022,11.09129]
[1780667056416,62.08,61765.09,143.0,-0.43412,0.00022,11.09824]
[1780667057423,62.08,61759.87,143.0,-0.43529,0.00022,11.10274]
[1780667058430,62.08,61754.23,143.0,-0.43656,0.00023,11.1075]
[1780667058655,62.08,61754.23,143.0,-0.43656,0.00023,11.1075]
[1780667058822,62.08,61754.23,143.0,-0.43656,0.00023,11.1075]
[1780667059173,62.08,61754.23,143.0,-0.43656,0.00023,11.1075]
[1780667059239,62.08,61754.23,143.0,-0.43656,0.00023,11.1075]
[1780667059437,62.08,61751.16,143.0,-0.43725,0.00023,11.11005]
[1780667059516,62.08,61751.16,143.0,-0.43725,0.00023,11.11005]
[1780667060444,62.08,61748.22,143.0,-0.43791,0.00023,11.11245]
[1780667060991,62.08,61748.22,143.0,-0.43791,0.00023,11.11245]
[1780667061473,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667062706,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667062742,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667062812,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667062874,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667062924,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667063325,62.08,61752.12,143.0,-0.43704,0.00023,11.10926]
[1780667063362,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667063461,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667063575,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667063676,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667063779,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667063834,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667064192,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667064277,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667064381,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667064423,62.08,61756.3,143.0,-0.4361,0.00022,11.10578]
[1780667064356,62.08,61768.13,143.0,-0.43344,0.00022,11.09559]
[1780667064480,62.08,61768.13,143.0,-0.43344,0.00022,11.09559]
[1780667064523,62.08,61768.13,143.0,-0.43344,0.00022,11.09559]
[1780667064561,62.08,61768.13,143.0,-0.43344,0.00022,11.09559]
[1780667064699,62.08,61768.13,143.0,-0.43344,0.00022,11.09559]
[1780667065669,62.08,61768.26,143.0,-0.43341,0.00022,11.09547]
[1780667066370,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067083,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067109,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067126,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067176,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067298,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067343,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067442,62.08,61758.94,143.0,-0.4355,0.00022,11.10354]
[1780667067505,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667067520,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667067597,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667067738,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667068237,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667068243,62.07,61758.57,143.0,-0.43558,0.00022,11.10383]
[1780667068244,62.07,61762.52,143.0,-0.43469,0.00022,11.10044]
[1780667069285,62.07,61762.52,143.0,-0.43469,0.00022,11.10044]
[1780667069357,62.07,61762.52,143.0,-0.43469,0.00022,11.10044]
[1780667069965,62.06,61764.38,143.0,-0.43426,0.00022,11.0988]
[1780667070303,62.06,61764.38,143.0,-0.43426,0.00022,11.0988]
[1780667070306,62.06,61764.38,143.0,-0.43426,0.00022,11.0988]
[1780667070360,62.06,61764.38,143.0,-0.43426,0.00022,11.0988]
[1780667070472,62.06,61764.38,143.0,-0.43426,0.00022,11.0988]
[1780667070659,62.06,61766.06,143.0,-0.43388,0.00022,11.09732]
[1780667070743,62.06,61766.06,143.0,-0.43388,0.00022,11.09732]
[1780667070874,62.06,61766.06,143.0,-0.43388,0.00022,11.09732]
[1780667070918,62.06,61766.06,143.0,-0.43388,0.00022,11.09732]
[1780667071213,62.06,61766.06,143.0,-0.43388,0.00022,11.09732]
[1780667071951,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072108,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072212,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072227,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072259,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072307,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072309,62.06,61766.19,143.0,-0.43383,0.00022,11.09202]
[1780667072396,62.06,61757.38,143.0,-0.43581,0.00023,11.09961]
[1780667072709,62.06,61757.38,143.0,-0.43581,0.00023,11.09961]
[1780667073325,62.06,61757.38,143.0,-0.43581,0.00023,11.09961]
[1780667073441,62.06,61757.38,143.0,-0.43581,0.00023,11.09961]
[1780667073374,62.06,61746.06,143.0,-0.43836,0.00023,11.10896]
[1780667073606,62.06,61738.65,143.0,-0.44003,0.00023,11.11483]
[1780667074719,62.06,61738.65,143.0,-0.44003,0.00023,11.11483]
[1780667074865,62.06,61738.65,143.0,-0.44003,0.00023,11.11483]
[1780667075167,62.06,61738.65,143.0,-0.44003,0.00023,11.11483]
[1780667075219,62.06,61735.64,143.0,-0.44071,0.00023,11.11716]
[1780667075662,62.06,61735.64,143.0,-0.44071,0.00023,11.11716]
[1780667075966,62.06,61735.64,143.0,-0.44071,0.00023,11.11716]
[1780667076472,62.06,61729.12,143.0,-0.44218,0.00023,11.12207]
[1780667077447,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667077677,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667077719,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667077740,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667077782,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667077888,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667078196,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667078290,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667078433,62.05,61718.18,143.0,-0.44465,0.00023,11.13001]
[1780667078293,62.05,61710.25,143.0,-0.44644,0.00023,11.13549]
[1780667078801,62.05,61710.25,143.0,-0.44644,0.00023,11.13549]
[1780667078825,62.05,61710.25,143.0,-0.44644,0.00023,11.13549]
[1780667079396,62.05,61710.25,143.0,-0.44644,0.00023,11.13549]
[1780667079430,62.05,61703.21,143.0,-0.44803,0.00023,11.14017]
[1780667079633,62.05,61703.21,143.0,-0.44803,0.00023,11.14017]
[1780667080228,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080673,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080695,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080707,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080818,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080828,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667080923,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667081308,62.06,61695.53,143.0,-0.44977,0.00023,11.14508]
[1780667081325,62.06,61692.15,143.0,-0.45054,0.00023,11.14717]
[1780667081572,62.06,61692.15,143.0,-0.45054,0.00023,11.14717]
[1780667081678,62.06,61692.15,143.0,-0.45054,0.00023,11.14717]
[1780667082402,62.06,61692.15,143.0,-0.45054,0.00023,11.14717]
[1780667082467,62.05,61706.68,143.0,-0.44725,0.00023,11.13787]
[1780667082572,62.05,61706.68,143.0,-0.44725,0.00023,11.13787]
[1780667082583,62.05,61706.68,143.0,-0.44725,0.00023,11.13787]
[1780667083348,62.05,61706.68,143.0,-0.44725,0.00023,11.13787]
[1780667083375,62.05,61715.02,143.0,-0.44536,0.00023,11.13221]
[1780667083817,62.05,61715.02,143.0,-0.44536,0.00023,11.13221]
[1780667084383,62.05,61715.02,143.0,-0.44536,0.00023,11.13221]
[1780667084432,62.05,61715.02,143.0,-0.44536,0.00023,11.13221]
[1780667084418,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084514,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084572,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084700,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084783,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084825,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667084938,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667085323,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667085347,62.05,61719.48,143.0,-0.44435,0.00023,11.12907]
[1780667085416,62.05,61730.14,143.0,-0.44194,0.00023,11.12129]
[1780667085508,62.05,61730.14,143.0,-0.44194,0.00023,11.12129]
[1780667085935,62.05,61730.14,143.0,-0.44194,0.00023,11.12129]
[1780667086293,62.05,61743.49,143.0,-0.43893,0.00023,11.11098]
[1780667086665,62.05,61755.28,143.0,-0.43627,0.00023,11.10134]
[1780667088170,62.05,61755.28,143.0,-0.43627,0.00023,11.10134]
[1780667088235,62.05,61755.28,143.0,-0.43627,0.00023,11.10134]
[1780667088307,62.05,61755.28,143.0,-0.43627,0.00023,11.10134]
[1780667088471,62.05,61757.77,143.0,-0.43572,0.00023,11.09924]
[1780667088553,62.05,61757.77,143.0,-0.43572,0.00023,11.09924]
[1780667089067,62.05,61757.77,143.0,-0.43572,0.00023,11.09924]
[1780667089316,62.05,61757.77,143.0,-0.43572,0.00023,11.09924]
[1780667089491,62.05,61757.77,143.0,-0.43572,0.00023,11.09924]
[1780667089492,62.05,61762.06,143.0,-0.43475,0.00023,11.09558]
[1780667089876,62.05,61762.06,143.0,-0.43475,0.00023,11.09558]
[1780667090011,62.05,61762.06,143.0,-0.43475,0.00023,11.09558]
[1780667090174,62.05,61762.06,143.0,-0.43475,0.00023,11.09558]
[1780667090405,62.05,61762.06,143.0,-0.43475,0.00023,11.09558]
[1780667091398,62.05,61764.45,143.0,-0.43421,0.00022,11.09351]
[1780667092677,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667092762,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667092779,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667092808,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667092822,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667092992,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093297,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093309,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093343,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093360,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093448,62.05,61763.17,143.0,-0.4345,0.00022,11.09463]
[1780667093407,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667093567,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667093613,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667093941,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667094038,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667094496,62.05,61763.22,143.0,-0.43449,0.00022,11.09459]
[1780667094400,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667094546,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667094573,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667094811,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667094937,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667094981,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667095104,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667095485,62.06,61783.72,143.0,-0.42989,0.00022,11.07609]
[1780667095411,62.05,61796.19,143.0,-0.42709,0.00022,11.0641]
[1780667096735,62.05,61795.42,143.0,-0.42726,0.00022,11.06484]
[1780667097988,62.05,61795.42,143.0,-0.42726,0.00022,11.06484]
[1780667098232,62.05,61795.42,143.0,-0.42726,0.00022,11.06484]
[1780667098910,62.05,61795.14,143.0,-0.42732,0.00022,11.06511]
[1780667099263,62.05,61795.14,143.0,-0.42732,0.00022,11.06511]
[1780667099330,62.05,61795.14,143.0,-0.42732,0.00022,11.06511]
[1780667099835,62.05,61796.62,143.0,-0.42699,0.00022,11.06365]
[1780667099885,62.05,61796.62,143.0,-0.42699,0.00022,11.06365]
[1780667100587,62.05,61796.15,143.0,-0.42709,0.00022,11.06411]
[1780667100648,62.05,61796.15,143.0,-0.42709,0.00022,11.06411]
[1780667100712,62.05,61796.15,143.0,-0.42709,0.00022,11.06411]
[1780667100894,62.05,61796.15,143.0,-0.42709,0.00022,11.06411]
[1780667101106,62.05,61796.15,143.0,-0.42709,0.00022,11.06411]
[1780667101446,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667101551,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667101794,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667101813,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667101860,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667101886,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667102248,62.05,61798.91,143.0,-0.42647,0.00022,11.06138]
[1780667102345,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667102648,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667103024,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667103314,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667103348,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667103376,62.05,61802.88,143.0,-0.42558,0.00022,11.0574]
[1780667103429,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667103737,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667103767,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667103834,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667103924,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667103939,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104023,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104172,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104172,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104250,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104386,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104392,62.04,61816.12,143.0,-0.42262,0.00022,11.04375]
[1780667104420,62.04,61823.98,143.0,-0.42086,0.00022,11.03535]
[1780667104638,62.04,61823.98,143.0,-0.42086,0.00022,11.03535]
[1780667104990,62.04,61823.98,143.0,-0.42086,0.00022,11.03535]
[1780667104991,62.04,61823.98,143.0,-0.42086,0.00022,11.03535]
[1780667105437,62.04,61800.7,143.0,-0.42606,0.00022,11.05955]
[1780667105848,62.04,61800.7,143.0,-0.42606,0.00022,11.05955]
[1780667106138,62.04,61800.7,143.0,-0.42606,0.00022,11.05955]
[1780667106348,62.04,61800.7,143.0,-0.42606,0.00022,11.05955]
[1780667106464,62.04,61812.64,143.0,-0.42339,0.00022,11.04737]
[1780667106875,62.04,61812.64,143.0,-0.42339,0.00022,11.04737]
[1780667107511,62.04,61820.74,143.0,-0.42158,0.00022,11.03883]
[1780667107577,62.04,61820.74,143.0,-0.42158,0.00022,11.03883]
[1780667108198,62.04,61820.74,143.0,-0.42158,0.00022,11.03883]
[1780667108599,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108612,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108752,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108893,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108926,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108931,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108951,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108971,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667108985,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667109223,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667109388,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667109459,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667109585,62.04,61821.44,143.0,-0.42142,0.00022,11.03808]
[1780667109508,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667109637,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667109648,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667109884,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667109992,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110031,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110362,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110466,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110533,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110536,62.04,61800.26,143.0,-0.42616,0.00022,11.06]
[1780667110687,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667110995,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667110998,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667111371,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667111408,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667111494,62.04,61798.75,143.0,-0.4265,0.00022,11.0615]
[1780667111512,62.04,61813.27,143.0,-0.42325,0.00022,11.04672]
[1780667111741,62.04,61813.27,143.0,-0.42325,0.00022,11.04672]
[1780667112299,62.04,61813.27,143.0,-0.42325,0.00022,11.04672]
[1780667112343,62.04,61813.27,143.0,-0.42325,0.00022,11.04672]
[1780667112495,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112569,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112602,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112609,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112747,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112757,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112857,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667112943,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667113134,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667113152,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667113228,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667113446,62.03,61820.92,143.0,-0.42153,0.00022,11.03861]
[1780667113459,62.03,61806.81,143.0,-0.42469,0.00022,11.05336]
[1780667113807,62.03,61806.81,143.0,-0.42469,0.00022,11.05336]
[1780667114006,62.03,61806.81,143.0,-0.42469,0.00022,11.05336]
[1780667114325,62.03,61806.81,143.0,-0.42469,0.00022,11.05336]
[1780667114535,62.04,61786.2,143.0,-0.42931,0.00022,11.07365]
[1780667114782,62.04,61786.2,143.0,-0.42931,0.00022,11.07365]
[1780667114807,62.04,61786.2,143.0,-0.42931,0.00022,11.07365]
[1780667115428,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667115933,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667116336,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667116366,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667116485,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667116510,62.03,61772.0,143.0,-0.4325,0.00022,11.08674]
[1780667116591,62.03,61763.82,143.0,-0.43434,0.00023,11.09398]
[1780667116826,62.03,61763.82,143.0,-0.43434,0.00023,11.09398]
[1780667117287,62.03,61763.82,143.0,-0.43434,0.00023,11.09398]
[1780667117391,62.03,61763.82,143.0,-0.43434,0.00023,11.09398]
[1780667117617,62.03,61755.69,143.0,-0.43617,0.00023,11.10093]
[1780667117819,62.03,61755.69,143.0,-0.43617,0.00023,11.10093]
[1780667118140,62.03,61755.69,143.0,-0.43617,0.00023,11.10093]
[1780667118223,62.03,61755.69,143.0,-0.43617,0.00023,11.10093]
[1780667118285,62.03,61755.69,143.0,-0.43617,0.00023,11.10093]
[1780667118552,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667118796,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667119160,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667119243,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667119522,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667119543,62.03,61745.2,143.0,-0.43853,0.00023,11.10955]
[1780667119555,62.03,61736.03,143.0,-0.4406,0.00023,11.11676]
[1780667119656,62.03,61736.03,143.0,-0.4406,0.00023,11.11676]
[1780667119709,62.03,61736.03,143.0,-0.4406,0.00023,11.11676]
[1780667120649,62.03,61734.61,143.0,-0.44092,0.00023,11.11785]
[1780667120967,62.03,61734.61,143.0,-0.44092,0.00023,11.11785]
[1780667121109,62.03,61734.61,143.0,-0.44092,0.00023,11.11785]
[1780667121319,62.03,61731.61,143.0,-0.4416,0.00023,11.12013]
[1780667122209,62.03,61731.61,143.0,-0.4416,0.00023,11.12013]
[1780667122248,62.03,61731.61,143.0,-0.4416,0.00023,11.12013]
[1780667122338,62.03,61731.61,143.0,-0.4416,0.00023,11.12013]
[1780667122395,62.03,61731.61,143.0,-0.4416,0.00023,11.12013]
[1780667122427,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667122680,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667122727,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667122790,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667123085,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667123100,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667123377,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667123466,62.03,61731.69,143.0,-0.44158,0.00023,11.12007]
[1780667123517,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667123642,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667123772,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667124104,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667124146,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667124264,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667124577,62.03,61750.66,143.0,-0.4373,0.00023,11.1051]
[1780667124523,62.03,61757.63,143.0,-0.43573,0.00023,11.09929]
[1780667126650,62.03,61758.4,143.0,-0.43556,0.00023,11.09864]
[1780667127358,62.03,61758.4,143.0,-0.43556,0.00023,11.09864]
[1780667127381,62.03,61758.4,143.0,-0.43556,0.00023,11.09864]
[1780667127506,62.03,61758.4,143.0,-0.43556,0.00023,11.09864]
[1780667127540,62.03,61758.4,143.0,-0.43556,0.00023,11.09864]
[1780667127729,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667127739,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667127755,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667127787,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128219,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128238,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128340,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128375,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128413,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128468,62.04,61758.57,143.0,-0.43552,0.00023,11.09851]
[1780667128508,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667128641,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667128980,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129091,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129205,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129222,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129369,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129435,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129490,62.04,61761.65,143.0,-0.43483,0.00023,11.09587]
[1780667129589,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667129808,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667129977,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130224,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130279,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130327,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130365,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130441,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130468,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130560,62.04,61750.54,143.0,-0.43733,0.00023,11.10523]
[1780667130582,62.04,61734.15,143.0,-0.44103,0.00023,11.11822]
[1780667131052,62.04,61734.15,143.0,-0.44103,0.00023,11.11822]
[1780667131325,62.04,61734.15,143.0,-0.44103,0.00023,11.11822]
[1780667131564,62.04,61723.3,143.0,-0.44346,0.00023,11.12113]
[1780667131677,62.04,61723.3,143.0,-0.44346,0.00023,11.12113]
[1780667131839,62.04,61723.3,143.0,-0.44346,0.00023,11.12113]
[1780667132214,62.04,61723.3,143.0,-0.44346,0.00023,11.12113]
[1780667132217,62.04,61723.3,143.0,-0.44346,0.00023,11.12113]
[1780667132310,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667132638,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667132749,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667133041,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667133051,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667133237,62.04,61700.22,143.0,-0.44869,0.00023,11.13692]
[1780667133305,62.04,61699.2,143.0,-0.44892,0.00023,11.13758]
[1780667133749,62.04,61699.2,143.0,-0.44892,0.00023,11.13758]
[1780667134230,62.04,61699.2,143.0,-0.44892,0.00023,11.13758]
[1780667134613,62.04,61699.2,143.0,-0.44892,0.00023,11.13758]
[1780667134321,62.04,61707.13,143.0,-0.44712,0.00023,11.13239]
[1780667134642,62.04,61707.13,143.0,-0.44712,0.00023,11.13239]
[1780667135119,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667135786,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667135844,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136120,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136255,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136344,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136362,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136394,62.04,61706.25,143.0,-0.44732,0.00023,11.13297]
[1780667136467,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667136788,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667136998,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667137075,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667137246,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667137262,62.03,61700.68,143.0,-0.44857,0.00023,11.1366]
[1780667137573,62.03,61698.01,143.0,-0.44918,0.00023,11.1383]
[1780667137791,62.03,61698.01,143.0,-0.44918,0.00023,11.1383]
[1780667137904,62.03,61698.01,143.0,-0.44918,0.00023,11.1383]
[1780667138342,62.03,61698.01,143.0,-0.44918,0.00023,11.1383]
[1780667138434,62.03,61698.01,143.0,-0.44918,0.00023,11.1383]
[1780667138603,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667138807,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667138922,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667139022,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667139138,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667139178,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667139494,62.02,61707.08,143.0,-0.44712,0.00023,11.13238]
[1780667139595,62.02,61708.38,143.0,-0.44682,0.00023,11.1315]
[1780667140888,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141098,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141161,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141428,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141572,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141597,62.02,61706.97,143.0,-0.44714,0.00023,11.13245]
[1780667141645,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667141926,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142003,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142171,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142290,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142302,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142538,62.01,61699.4,143.0,-0.44885,0.00023,11.13738]
[1780667142420,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667142784,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667142964,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667142991,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143141,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143328,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143510,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143538,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143577,62.01,61692.96,143.0,-0.45031,0.00023,11.14142]
[1780667143544,62.02,61692.75,143.0,-0.45036,0.00023,11.14156]
[1780667144224,62.02,61692.75,143.0,-0.45036,0.00023,11.14156]
[1780667144680,62.02,61693.73,143.0,-0.45014,0.00023,11.14096]
[1780667145114,62.02,61693.73,143.0,-0.45014,0.00023,11.14096]
[1780667145410,62.02,61693.73,143.0,-0.45014,0.00023,11.14096]
[1780667145446,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667145936,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667146055,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667146325,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667146465,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667146600,62.02,61689.54,143.0,-0.45109,0.00023,11.14352]
[1780667146770,62.02,61689.69,143.0,-0.45106,0.00023,11.14344]
[1780667146825,62.02,61689.69,143.0,-0.45106,0.00023,11.14344]
[1780667147449,62.02,61689.69,143.0,-0.45106,0.00023,11.14344]
[1780667147595,62.02,61686.04,143.0,-0.45189,0.00023,11.14562]
[1780667147979,62.02,61686.04,143.0,-0.45189,0.00023,11.14562]
[1780667148006,62.02,61686.04,143.0,-0.45189,0.00023,11.14562]
[1780667148433,62.02,61686.04,143.0,-0.45189,0.00023,11.14562]
[1780667148488,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149070,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149328,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149417,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149486,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149497,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149603,62.02,61680.98,143.0,-0.45304,0.00023,11.14857]
[1780667149510,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667149745,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667149843,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667149947,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667150000,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667150022,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667150161,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667150180,62.02,61676.75,143.0,-0.454,0.00023,11.15096]
[1780667150561,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667150651,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667150766,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667150975,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667151086,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667151587,62.02,61691.22,143.0,-0.45071,0.00023,11.14251]
[1780667151319,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667151831,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667151960,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667151971,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152004,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152039,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152159,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152284,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152317,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152433,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152457,62.02,61699.94,143.0,-0.44874,0.00023,11.13706]
[1780667152576,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667152753,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667152824,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667153423,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667153526,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667153539,62.03,61711.83,143.0,-0.44605,0.00023,11.12918]
[1780667153555,62.03,61720.93,143.0,-0.44399,0.00023,11.12281]
[1780667153953,62.03,61720.93,143.0,-0.44399,0.00023,11.12281]
[1780667154119,62.03,61720.93,143.0,-0.44399,0.00023,11.12281]
[1780667154267,62.03,61720.93,143.0,-0.44399,0.00023,11.12281]
[1780667154340,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667154675,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667154697,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667154707,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667154917,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667155078,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667155626,62.02,61718.09,143.0,-0.44463,0.00023,11.12483]
[1780667155684,62.01,61717.27,143.0,-0.4448,0.00023,11.12535]
[1780667155978,62.01,61717.27,143.0,-0.4448,0.00023,11.12535]
[1780667156609,62.0,61720.26,143.0,-0.44412,0.00023,11.12323]
[1780667157361,62.0,61722.72,143.0,-0.44357,0.00023,11.12145]
[1780667158368,62.0,61725.19,143.0,-0.44301,0.00023,11.11965]
[1780667158793,62.0,61725.19,143.0,-0.44301,0.00023,11.11965]
[1780667158915,62.0,61725.19,143.0,-0.44301,0.00023,11.11965]
[1780667159531,62.0,61725.19,143.0,-0.44301,0.00023,11.11965]
[1780667159551,62.0,61714.27,143.0,-0.44548,0.00023,11.12743]
[1780667159874,62.0,61714.27,143.0,-0.44548,0.00023,11.12743]
[1780667160249,62.0,61714.27,143.0,-0.44548,0.00023,11.12743]
[1780667160382,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667160789,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667160820,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667160988,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667161501,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667161575,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667161669,62.0,61711.65,143.0,-0.44607,0.00023,11.12924]
[1780667161638,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667161786,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667161872,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667161999,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162028,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162095,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162188,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162229,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162280,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162506,62.0,61730.0,143.0,-0.44192,0.00023,11.11607]
[1780667162660,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667162775,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667162900,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667162981,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667163083,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667163261,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667163516,62.0,61745.5,143.0,-0.43841,0.00023,11.10401]
[1780667163571,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667163800,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667163840,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164103,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164130,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164308,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164475,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164519,62.0,61751.81,143.0,-0.43699,0.00023,11.09885]
[1780667164625,62.0,61759.98,143.0,-0.43515,0.00023,11.09197]
[1780667164804,62.0,61759.98,143.0,-0.43515,0.00023,11.09197]
[1780667164947,62.0,61759.98,143.0,-0.43515,0.00023,11.09197]
[1780667165196,62.0,61759.98,143.0,-0.43515,0.00023,11.09197]
[1780667165538,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667165825,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667165862,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166029,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166173,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166194,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166257,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166299,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166396,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166494,62.0,61765.68,143.0,-0.43386,0.00023,11.08703]
[1780667166498,62.0,61769.94,143.0,-0.43291,0.00023,11.08326]
[1780667166716,62.0,61769.94,143.0,-0.43291,0.00023,11.08326]
[1780667166818,62.0,61769.94,143.0,-0.43291,0.00023,11.08326]
[1780667167382,62.0,61769.94,143.0,-0.43291,0.00023,11.08326]
[1780667167454,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667167692,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667167777,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667167795,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667168122,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667168490,62.0,61778.73,143.0,-0.43093,0.00022,11.07528]
[1780667168593,62.0,61782.53,143.0,-0.43007,0.00022,11.07173]
[1780667169803,61.99,61783.35,143.0,-0.42988,0.00022,11.07095]
[1780667170489,61.99,61783.35,143.0,-0.42988,0.00022,11.07095]
[1780667170505,61.99,61783.35,143.0,-0.42988,0.00022,11.07095]
[1780667170629,61.99,61783.35,143.0,-0.42988,0.00022,11.07095]
[1780667170677,61.99,61783.35,143.0,-0.42988,0.00022,11.07095]
[1780667170618,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667170726,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667170740,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667170829,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667170895,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667170965,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667171190,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667171306,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667171575,61.99,61786.02,143.0,-0.42928,0.00022,11.06842]
[1780667171603,61.99,61789.01,143.0,-0.42861,0.00022,11.06556]
[1780667172022,61.99,61789.01,143.0,-0.42861,0.00022,11.06556]
[1780667172094,61.99,61789.01,143.0,-0.42861,0.00022,11.06556]
[1780667172368,61.99,61789.01,143.0,-0.42861,0.00022,11.06556]
[1780667172621,61.99,61789.01,143.0,-0.42861,0.00022,11.06556]
[1780667172638,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173124,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173148,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173325,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173343,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173422,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173444,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173466,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173599,61.99,61792.35,143.0,-0.42786,0.00022,11.06232]
[1780667173638,61.99,61800.07,143.0,-0.42612,0.00022,11.0547]
[1780667173894,61.99,61800.07,143.0,-0.42612,0.00022,11.0547]
[1780667174093,61.99,61800.07,143.0,-0.42612,0.00022,11.0547]
[1780667174317,61.99,61800.07,143.0,-0.42612,0.00022,11.0547]
[1780667174531,61.99,61808.16,143.0,-0.42431,0.00022,11.0465]
[1780667174960,61.99,61808.16,143.0,-0.42431,0.00022,11.0465]
[1780667175667,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667175826,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667176136,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667176527,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667176555,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667176626,61.99,61814.36,143.0,-0.42292,0.00022,11.04006]
[1780667177106,61.99,61812.65,143.0,-0.4233,0.00022,11.04185]
[1780667177391,61.99,61812.65,143.0,-0.4233,0.00022,11.04185]
[1780667177499,61.99,61812.65,143.0,-0.4233,0.00022,11.04185]
[1780667177526,61.99,61812.65,143.0,-0.4233,0.00022,11.04185]
[1780667177526,61.99,61812.65,143.0,-0.4233,0.00022,11.04185]
[1780667177694,61.99,61797.01,143.0,-0.42681,0.00022,11.05775]
[1780667177715,61.99,61797.01,143.0,-0.42681,0.00022,11.05775]
[1780667177739,61.99,61797.01,143.0,-0.42681,0.00022,11.05775]
[1780667178304,61.99,61797.01,143.0,-0.42681,0.00022,11.05775]
[1780667178580,61.99,61788.31,143.0,-0.42876,0.00022,11.06621]
[1780667179430,61.99,61788.31,143.0,-0.42876,0.00022,11.06621]
[1780667179587,61.98,61791.69,143.0,-0.428,0.00022,11.06294]
[1780667180179,61.98,61791.69,143.0,-0.428,0.00022,11.06294]
[1780667180623,61.98,61791.69,143.0,-0.428,0.00022,11.06294]
[1780667180658,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667180860,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181293,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181329,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181366,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181485,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181672,61.98,61784.14,143.0,-0.4297,0.00022,11.07016]
[1780667181601,61.98,61799.33,143.0,-0.42629,0.00022,11.05542]
[1780667181724,61.98,61799.33,143.0,-0.42629,0.00022,11.05542]
[1780667182032,61.98,61799.33,143.0,-0.42629,0.00022,11.05542]
[1780667182329,61.98,61799.33,143.0,-0.42629,0.00022,11.05542]
[1780667182609,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667182930,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667182937,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667182955,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667182967,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667183072,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667183717,61.98,61806.98,143.0,-0.42457,0.00022,11.04769]
[1780667183805,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667183900,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667183971,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667184044,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667184382,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667184689,61.98,61804.68,143.0,-0.42508,0.00022,11.05003]
[1780667184712,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667184792,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667184989,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667185128,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667185300,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667185402,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667185550,61.98,61807.37,143.0,-0.42448,0.00022,11.04728]
[1780667185776,61.98,61808.46,143.0,-0.42424,0.00022,11.04616]
[1780667186123,61.98,61808.46,143.0,-0.42424,0.00022,11.04616]
[1780667186224,61.98,61808.46,143.0,-0.42424,0.00022,11.04616]
[1780667186286,61.98,61808.46,143.0,-0.42424,0.00022,11.04616]
[1780667186640,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667186781,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667186897,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667187010,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667187057,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667187485,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667187562,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667188279,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667188420,61.98,61810.13,143.0,-0.42386,0.00022,11.04444]
[1780667188500,61.98,61812.98,143.0,-0.42322,0.00022,11.04148]
[1780667189087,61.98,61819.05,143.0,-0.42186,0.00022,11.03507]
[1780667190003,61.98,61819.05,143.0,-0.42186,0.00022,11.03507]
[1780667190143,61.98,61819.05,143.0,-0.42186,0.00022,11.03507]
[1780667190516,61.98,61819.05,143.0,-0.42186,0.00022,11.03507]
[1780667190698,61.98,61819.05,143.0,-0.42186,0.00022,11.03507]
[1780667190882,61.98,61820.72,143.0,-0.42149,0.00022,11.03327]
[1780667191248,61.98,61820.72,143.0,-0.42149,0.00022,11.03327]
[1780667191332,61.98,61813.39,143.0,-0.4231,0.00022,11.03582]
[1780667192480,61.98,61813.39,143.0,-0.4231,0.00022,11.03582]
[1780667193237,61.98,61812.11,143.0,-0.42338,0.00022,11.03716]
[1780667193661,61.98,61812.11,143.0,-0.42338,0.00022,11.03716]
[1780667193690,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667193830,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667193845,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667194059,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667194387,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667194391,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667194767,61.98,61815.59,143.0,-0.42261,0.00022,11.03351]
[1780667194976,61.98,61816.03,143.0,-0.42251,0.00022,11.03305]
[1780667195107,61.98,61816.03,143.0,-0.42251,0.00022,11.03305]
[1780667195220,61.98,61816.03,143.0,-0.42251,0.00022,11.03305]
[1780667195612,61.98,61800.74,143.0,-0.42594,0.00022,11.04879]
[1780667196678,61.98,61800.74,143.0,-0.42594,0.00022,11.04879]
[1780667196647,61.98,61793.78,143.0,-0.4275,0.00022,11.05568]
[1780667196809,61.98,61793.78,143.0,-0.4275,0.00022,11.05568]
[1780667197707,61.98,61793.78,143.0,-0.4275,0.00022,11.05568]
[1780667198325,61.98,61794.5,143.0,-0.42734,0.00022,11.05496]
[1780667198358,61.98,61794.5,143.0,-0.42734,0.00022,11.05496]
[1780667198409,61.98,61794.5,143.0,-0.42734,0.00022,11.05496]
[1780667198682,61.98,61794.5,143.0,-0.42734,0.00022,11.05496]
[1780667198822,61.97,61793.92,143.0,-0.42746,0.00022,11.05553]
[1780667199679,61.97,61793.92,143.0,-0.42746,0.00022,11.05553]
[1780667199080,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667199908,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200091,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200221,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200333,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200369,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200671,61.97,61790.84,143.0,-0.42816,0.00022,11.05852]
[1780667200436,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667200949,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667200970,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667201121,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667201142,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667201527,61.97,61788.6,143.0,-0.42866,0.00022,11.06067]
[1780667201719,61.97,61774.04,143.0,-0.43193,0.00023,11.07426]
[1780667201787,61.97,61774.04,143.0,-0.43193,0.00023,11.07426]
[1780667201825,61.97,61774.04,143.0,-0.43193,0.00023,11.07426]
[1780667202087,61.97,61774.04,143.0,-0.43193,0.00023,11.07426]
[1780667202112,61.97,61774.04,143.0,-0.43193,0.00023,11.07426]
[1780667202692,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667202787,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667202894,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667203003,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667203089,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667203232,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667203538,61.97,61755.47,143.0,-0.43612,0.00023,11.09052]
[1780667203572,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667203842,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667204258,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667204419,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667204458,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667204485,61.97,61752.35,143.0,-0.43682,0.00023,11.09314]
[1780667204648,61.97,61755.93,143.0,-0.43601,0.00023,11.09013]
[1780667205039,61.97,61755.93,143.0,-0.43601,0.00023,11.09013]
[1780667205266,61.97,61755.93,143.0,-0.43601,0.00023,11.09013]
[1780667205602,61.97,61755.93,143.0,-0.43601,0.00023,11.09013]
[1780667205608,61.97,61755.93,143.0,-0.43601,0.00023,11.09013]
[1780667205718,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667205853,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667205922,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667206077,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667206171,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667206309,61.97,61762.86,143.0,-0.43445,0.00023,11.08418]
[1780667207331,61.97,61764.45,143.0,-0.43409,0.00023,11.0828]
[1780667207664,61.97,61764.45,143.0,-0.43409,0.00023,11.0828]
[1780667207719,61.97,61764.45,143.0,-0.43409,0.00023,11.0828]
[1780667207725,61.96,61763.45,143.0,-0.43431,0.00023,11.08365]
[1780667207775,61.96,61763.45,143.0,-0.43431,0.00023,11.08365]
[1780667208604,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667208789,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209221,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209237,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209256,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209289,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209539,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209625,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209736,61.96,61768.53,143.0,-0.43316,0.00023,11.07916]
[1780667209756,61.96,61783.05,143.0,-0.42989,0.00023,11.06587]
[1780667210629,61.96,61794.59,143.0,-0.4273,0.00022,11.05477]
[1780667210815,61.96,61794.59,143.0,-0.4273,0.00022,11.05477]
[1780667211029,61.96,61794.59,143.0,-0.4273,0.00022,11.05477]
[1780667211044,61.96,61794.59,143.0,-0.4273,0.00022,11.05477]
[1780667211178,61.96,61794.59,143.0,-0.4273,0.00022,11.05477]
[1780667211475,61.95,61786.27,143.0,-0.42916,0.00022,11.06281]
[1780667212147,61.95,61786.27,143.0,-0.42916,0.00022,11.06281]
[1780667212251,61.95,61786.27,143.0,-0.42916,0.00022,11.06281]
[1780667212729,61.96,61777.71,143.0,-0.43109,0.00023,11.07084]
[1780667212810,61.96,61777.71,143.0,-0.43109,0.00023,11.07084]
[1780667212989,61.96,61777.71,143.0,-0.43109,0.00023,11.07084]
[1780667213656,61.96,61777.71,143.0,-0.43109,0.00023,11.07084]
[1780667213735,61.95,61774.98,143.0,-0.4317,0.00023,11.07332]
[1780667213783,61.95,61774.98,143.0,-0.4317,0.00023,11.07332]
[1780667214218,61.95,61775.06,143.0,-0.43168,0.00023,11.07325]
[1780667215412,61.95,61775.06,143.0,-0.43168,0.00023,11.07325]
[1780667215514,61.95,61777.8,143.0,-0.43106,0.00023,11.07072]
[1780667216439,61.95,61777.8,143.0,-0.43106,0.00023,11.07072]
[1780667216520,61.95,61780.52,143.0,-0.43045,0.00023,11.06819]
[1780667217242,61.94,61786.26,143.0,-0.42916,0.00022,11.06277]
[1780667218648,61.94,61786.26,143.0,-0.42916,0.00022,11.06277]
[1780667218670,61.94,61786.26,143.0,-0.42916,0.00022,11.06277]
[1780667219723,61.94,61779.81,143.0,-0.43061,0.00023,11.06883]
[1780667220098,61.94,61779.81,143.0,-0.43061,0.00023,11.06883]
[1780667220263,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221142,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221177,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221205,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221363,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221465,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221480,61.94,61776.57,143.0,-0.43133,0.00023,11.07182]
[1780667221555,61.94,61780.74,143.0,-0.43039,0.00023,11.06795]
[1780667222378,61.94,61780.74,143.0,-0.43039,0.00023,11.06795]
[1780667222705,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667222912,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223137,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223178,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223492,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223501,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223527,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223639,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223666,61.94,61772.79,143.0,-0.43218,0.00023,11.07525]
[1780667223669,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667223868,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667223939,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667223982,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224011,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224194,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224514,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224530,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224536,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224554,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224616,61.94,61762.6,143.0,-0.43448,0.00023,11.08429]
[1780667224856,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667224974,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667224990,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667225100,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667225268,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667225686,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667225760,61.94,61761.13,143.0,-0.43481,0.00023,11.08557]
[1780667225738,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667225972,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226121,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226158,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226176,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226621,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226742,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226767,61.94,61748.35,143.0,-0.4377,0.00023,11.09632]
[1780667226699,61.94,61744.95,143.0,-0.43847,0.00023,11.09908]
[1780667227059,61.94,61744.95,143.0,-0.43847,0.00023,11.09908]
[1780667227201,61.94,61744.95,143.0,-0.43847,0.00023,11.09908]
[1780667227684,61.94,61744.95,143.0,-0.43847,0.00023,11.09908]
[1780667227790,61.94,61744.95,143.0,-0.43847,0.00023,11.09908]
[1780667227789,61.94,61749.54,143.0,-0.43743,0.00023,11.09534]
[1780667229068,61.94,61750.32,143.0,-0.43726,0.00023,11.09471]
[1780667229488,61.94,61750.32,143.0,-0.43726,0.00023,11.09471]
[1780667229507,61.94,61750.32,143.0,-0.43726,0.00023,11.09471]
[1780667229632,61.94,61750.32,143.0,-0.43726,0.00023,11.09471]
[1780667229917,61.94,61750.57,143.0,-0.4372,0.00023,11.0945]
[1780667230302,61.94,61750.57,143.0,-0.4372,0.00023,11.0945]
[1780667230590,61.94,61750.57,143.0,-0.4372,0.00023,11.0945]
[1780667230785,61.94,61750.57,143.0,-0.4372,0.00023,11.0945]
[1780667231457,61.94,61748.23,143.0,-0.43773,0.00023,11.09643]
[1780667231747,61.94,61748.23,143.0,-0.43773,0.00023,11.09643]
[1780667231959,61.94,61746.1,143.0,-0.43821,0.00023,11.09816]
[1780667232426,61.94,61746.1,143.0,-0.43821,0.00023,11.09816]
[1780667232732,61.94,61746.1,143.0,-0.43821,0.00023,11.09816]
[1780667232777,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667232826,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667232857,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667232977,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667233001,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667233210,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667233422,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667233536,61.94,61749.86,143.0,-0.43736,0.00023,11.0951]
[1780667233571,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234373,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234402,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234413,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234504,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234521,61.95,61753.6,143.0,-0.43652,0.00023,11.092]
[1780667234690,61.95,61749.02,143.0,-0.43755,0.00023,11.09579]
[1780667235409,61.95,61749.02,143.0,-0.43755,0.00023,11.09579]
[1780667235521,61.95,61749.02,143.0,-0.43755,0.00023,11.09579]
[1780667235555,61.95,61749.02,143.0,-0.43755,0.00023,11.09579]
[1780667235566,61.95,61738.34,143.0,-0.43997,0.00023,11.10435]
[1780667236404,61.95,61738.34,143.0,-0.43997,0.00023,11.10435]
[1780667236606,61.95,61738.34,143.0,-0.43997,0.00023,11.10435]
[1780667236740,61.95,61734.06,143.0,-0.44094,0.00023,11.10766]
[1780667237102,61.95,61734.06,143.0,-0.44094,0.00023,11.10766]
[1780667237388,61.95,61734.06,143.0,-0.44094,0.00023,11.10766]
[1780667237886,61.95,61735.41,143.0,-0.44063,0.00023,11.10663]
[1780667238329,61.95,61735.41,143.0,-0.44063,0.00023,11.10663]
[1780667238398,61.95,61735.41,143.0,-0.44063,0.00023,11.10663]
[1780667238600,61.95,61735.41,143.0,-0.44063,0.00023,11.10663]
[1780667238715,61.95,61728.83,143.0,-0.44212,0.00023,11.11162]
[1780667239461,61.95,61728.83,143.0,-0.44212,0.00023,11.11162]
[1780667239674,61.95,61706.53,143.0,-0.44717,0.00023,11.1274]
[1780667240232,61.95,61706.53,143.0,-0.44717,0.00023,11.1274]
[1780667240284,61.95,61706.53,143.0,-0.44717,0.00023,11.1274]
[1780667240418,61.95,61706.53,143.0,-0.44717,0.00023,11.1274]
[1780667240517,61.95,61706.53,143.0,-0.44717,0.00023,11.1274]
[1780667240616,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667240880,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667240956,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241192,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241280,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241370,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241529,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241617,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241636,61.94,61689.39,143.0,-0.45106,0.00023,11.1383]
[1780667241738,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667241985,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242009,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242080,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242359,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242421,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242685,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242712,61.94,61691.87,143.0,-0.4505,0.00023,11.13679]
[1780667242718,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243183,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243357,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243664,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243704,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243746,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243763,61.94,61694.55,143.0,-0.44989,0.00023,11.13513]
[1780667243811,61.95,61685.11,143.0,-0.45204,0.00023,11.14087]
[1780667244186,61.95,61685.11,143.0,-0.45204,0.00023,11.14087]
[1780667244765,61.95,61685.11,143.0,-0.45204,0.00023,11.14087]
[1780667244456,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667244891,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667244967,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667244998,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245169,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245179,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245229,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245531,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245689,61.95,61690.55,143.0,-0.4508,0.00023,11.1376]
[1780667245791,61.95,61696.07,143.0,-0.44955,0.00023,11.13419]
[1780667246921,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247100,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247170,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247182,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247538,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247635,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247746,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247760,61.95,61694.95,143.0,-0.4498,0.00023,11.1349]
[1780667247770,61.95,61699.38,143.0,-0.4488,0.00023,11.13209]
[1780667247844,61.95,61699.38,143.0,-0.4488,0.00023,11.13209]
[1780667249765,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250312,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250335,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250339,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250482,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250495,61.95,61707.84,143.0,-0.44688,0.00023,11.12652]
[1780667250698,61.94,61702.56,143.0,-0.44807,0.00023,11.13001]
[1780667251034,61.94,61702.56,143.0,-0.44807,0.00023,11.13001]
[1780667251250,61.94,61702.56,143.0,-0.44807,0.00023,11.13001]
[1780667251364,61.94,61702.56,143.0,-0.44807,0.00023,11.13001]
[1780667251554,61.94,61702.56,143.0,-0.44807,0.00023,11.13001]
[1780667251772,61.94,61704.81,143.0,-0.44754,0.00023,11.12337]
[1780667252009,61.94,61704.81,143.0,-0.44754,0.00023,11.12337]
[1780667252111,61.94,61704.81,143.0,-0.44754,0.00023,11.12337]
[1780667252216,61.94,61704.81,143.0,-0.44754,0.00023,11.12337]
[1780667252519,61.94,61698.28,143.0,-0.44902,0.00023,11.12761]
[1780667253585,61.94,61698.28,143.0,-0.44902,0.00023,11.12761]
[1780667253723,61.94,61698.28,143.0,-0.44902,0.00023,11.12761]
[1780667253925,61.93,61699.44,143.0,-0.44876,0.00023,11.12685]
[1780667254223,61.93,61699.44,143.0,-0.44876,0.00023,11.12685]
[1780667254290,61.93,61699.44,143.0,-0.44876,0.00023,11.12685]
[1780667254401,61.93,61699.44,143.0,-0.44876,0.00023,11.12685]
[1780667254711,61.93,61699.44,143.0,-0.44876,0.00023,11.12685]
[1780667254730,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255253,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255300,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255447,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255504,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255582,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255605,61.94,61694.89,143.0,-0.44979,0.00023,11.12974]
[1780667255808,61.94,61685.14,143.0,-0.45201,0.00023,11.13568]
[1780667256478,61.94,61685.14,143.0,-0.45201,0.00023,11.13568]
[1780667256630,61.94,61685.14,143.0,-0.45201,0.00023,11.13568]
[1780667256720,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257102,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257130,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257334,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257807,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257824,61.94,61680.64,143.0,-0.45303,0.00023,11.1383]
[1780667257906,61.94,61681.27,143.0,-0.45289,0.00023,11.13794]
[1780667258324,61.94,61681.27,143.0,-0.45289,0.00023,11.13794]
[1780667258642,61.94,61676.5,143.0,-0.45398,0.00023,11.14065]
[1780667258851,61.94,61676.5,143.0,-0.45398,0.00023,11.14065]
[1780667259482,61.94,61676.5,143.0,-0.45398,0.00023,11.14065]
[1780667259664,61.94,61676.5,143.0,-0.45398,0.00023,11.14065]
[1780667259711,61.94,61672.89,143.0,-0.4548,0.00023,11.14265]
[1780667260481,61.94,61672.89,143.0,-0.4548,0.00023,11.14265]
[1780667260593,61.94,61672.89,143.0,-0.4548,0.00023,11.14265]
[1780667260718,61.94,61672.89,143.0,-0.4548,0.00023,11.14265]
[1780667261688,61.94,61670.99,143.0,-0.45523,0.00023,11.14368]
[1780667261826,61.94,61670.99,143.0,-0.45523,0.00023,11.14368]
[1780667261780,61.94,61668.05,143.0,-0.4559,0.00023,11.14524]
[1780667262136,61.94,61668.05,143.0,-0.4559,0.00023,11.14524]
[1780667262256,61.94,61668.05,143.0,-0.4559,0.00023,11.14524]
[1780667262678,61.94,61668.05,143.0,-0.4559,0.00023,11.14524]
[1780667262692,61.94,61668.05,143.0,-0.4559,0.00023,11.14524]
[1780667262745,61.94,61675.35,143.0,-0.45424,0.00023,11.14128]
[1780667262882,61.94,61675.35,143.0,-0.45424,0.00023,11.14128]
[1780667262910,61.94,61675.35,143.0,-0.45424,0.00023,11.14128]
[1780667263029,61.94,61675.35,143.0,-0.45424,0.00023,11.14128]
[1780667263130,61.94,61675.35,143.0,-0.45424,0.00023,11.14128]
[1780667263600,61.94,61684.14,143.0,-0.45224,0.00023,11.13626]
[1780667264303,61.94,61684.14,143.0,-0.45224,0.00023,11.13626]
[1780667264310,61.94,61684.14,143.0,-0.45224,0.00023,11.13626]
[1780667264481,61.94,61684.14,143.0,-0.45224,0.00023,11.13626]
[1780667264537,61.94,61684.14,143.0,-0.45224,0.00023,11.13626]
[1780667264607,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265482,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265553,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265585,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265660,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265683,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265774,61.94,61680.85,143.0,-0.45298,0.00023,11.13818]
[1780667265820,61.94,61671.95,143.0,-0.45501,0.00023,11.14315]
[1780667266049,61.94,61671.95,143.0,-0.45501,0.00023,11.14315]
[1780667267685,61.94,61673.86,143.0,-0.45458,0.00023,11.14211]
[1780667267722,61.94,61673.86,143.0,-0.45458,0.00023,11.14211]
[1780667267761,61.94,61673.86,143.0,-0.45458,0.00023,11.14211]
[1780667267882,61.94,61675.75,143.0,-0.45415,0.00023,11.14106]
[1780667268030,61.94,61675.75,143.0,-0.45415,0.00023,11.14106]
[1780667268583,61.94,61675.75,143.0,-0.45415,0.00023,11.14106]
[1780667268735,61.94,61675.75,143.0,-0.45415,0.00023,11.14106]
[1780667268796,61.94,61672.34,143.0,-0.45492,0.00023,11.14294]
[1780667268965,61.94,61672.34,143.0,-0.45492,0.00023,11.14294]
[1780667269330,61.94,61672.34,143.0,-0.45492,0.00023,11.14294]
[1780667269663,61.93,61669.07,143.0,-0.45566,0.00023,11.14469]
[1780667270110,61.93,61669.07,143.0,-0.45566,0.00023,11.14469]
[1780667270119,61.93,61669.07,143.0,-0.45566,0.00023,11.14469]
[1780667270782,61.93,61665.79,143.0,-0.45641,0.00023,11.14641]
[1780667271150,61.93,61665.79,143.0,-0.45641,0.00023,11.14641]
[1780667271546,61.93,61665.79,143.0,-0.45641,0.00023,11.14641]
[1780667271635,61.93,61665.79,143.0,-0.45641,0.00023,11.14641]
[1780667271847,61.93,61665.79,143.0,-0.45641,0.00023,11.14641]
[1780667272013,61.93,61664.05,143.0,-0.4568,0.00023,11.1473]
[1780667272290,61.93,61664.05,143.0,-0.4568,0.00023,11.1473]
[1780667272441,61.93,61664.05,143.0,-0.4568,0.00023,11.1473]
[1780667272809,61.93,61664.05,143.0,-0.4568,0.00023,11.1473]
[1780667272984,61.92,61663.2,143.0,-0.45699,0.00023,11.14773]
[1780667273186,61.92,61663.2,143.0,-0.45699,0.00023,11.14773]
[1780667273192,61.92,61663.2,143.0,-0.45699,0.00023,11.14773]
[1780667273280,61.92,61663.2,143.0,-0.45699,0.00023,11.14773]
[1780667273455,61.92,61663.2,143.0,-0.45699,0.00023,11.14773]
[1780667273819,61.92,61654.84,143.0,-0.4589,0.00023,11.15187]
[1780667274842,61.92,61648.31,143.0,-0.46039,0.00023,11.15493]
[1780667275055,61.92,61648.31,143.0,-0.46039,0.00023,11.15493]
[1780667275792,61.91,61644.01,143.0,-0.46137,0.00023,11.15686]
[1780667276100,61.91,61644.01,143.0,-0.46137,0.00023,11.15686]
[1780667276112,61.91,61644.01,143.0,-0.46137,0.00023,11.15686]
[1780667279151,61.91,61646.73,143.0,-0.46074,0.00023,11.15564]
[1780667279306,61.91,61646.73,143.0,-0.46074,0.00023,11.15564]
[1780667279734,61.9,61644.14,143.0,-0.46133,0.00023,11.15679]
[1780667280749,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667280912,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667280982,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667280985,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281302,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281339,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281464,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281649,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281683,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281826,61.9,61639.6,143.0,-0.46237,0.00023,11.15876]
[1780667281839,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282243,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282273,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282288,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282297,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282422,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282569,61.9,61631.61,143.0,-0.4642,0.00023,11.16204]
[1780667282818,61.91,61619.01,143.0,-0.46708,0.00023,11.16673]
[1780667283203,61.91,61619.01,143.0,-0.46708,0.00023,11.16673]
[1780667283305,61.91,61619.01,143.0,-0.46708,0.00023,11.16673]
[1780667283577,61.91,61619.01,143.0,-0.46708,0.00023,11.16673]
[1780667283738,61.91,61619.01,143.0,-0.46708,0.00023,11.16673]
[1780667283781,61.86,61611.71,143.0,-0.46873,0.00023,11.16915]
[1780667284211,61.86,61611.71,143.0,-0.46873,0.00023,11.16915]
[1780667284788,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667284985,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667285435,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667285451,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667285617,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667285784,61.81,61602.43,143.0,-0.47084,0.00023,11.17197]
[1780667285795,61.81,61599.3,143.0,-0.47156,0.00023,11.17285]
[1780667286802,61.8,61591.32,143.0,-0.47339,0.00023,11.17495]
[1780667287398,61.8,61591.32,143.0,-0.47339,0.00023,11.17495]
[1780667287894,61.8,61589.95,143.0,-0.4737,0.00023,11.17528]
[1780667289361,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289393,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289424,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289440,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289667,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289782,61.8,61589.02,143.0,-0.47391,0.00023,11.17551]
[1780667289828,61.79,61581.43,143.0,-0.47565,0.00023,11.17722]
[1780667289945,61.79,61581.43,143.0,-0.47565,0.00023,11.17722]
[1780667290835,61.79,61577.84,143.0,-0.47648,0.00023,11.17796]
[1780667291843,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292082,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292083,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292128,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292572,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292581,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292607,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292673,61.79,61584.14,143.0,-0.47503,0.00023,11.17663]
[1780667292852,61.79,61601.14,143.0,-0.47113,0.00023,11.17232]
[1780667293048,61.79,61601.14,143.0,-0.47113,0.00023,11.17232]
[1780667293109,61.79,61601.14,143.0,-0.47113,0.00023,11.17232]
[1780667293177,61.79,61601.14,143.0,-0.47113,0.00023,11.17232]
[1780667293872,61.79,61607.55,143.0,-0.46966,0.00023,11.17042]
[1780667294063,61.79,61607.55,143.0,-0.46966,0.00023,11.17042]
[1780667294320,61.79,61607.55,143.0,-0.46966,0.00023,11.17042]
[1780667294679,61.79,61607.55,143.0,-0.46966,0.00023,11.17042]
[1780667294830,61.79,61607.55,143.0,-0.46966,0.00023,11.17042]
[1780667294878,61.74,61611.79,143.0,-0.46867,0.00023,11.16904]
[1780667295333,61.74,61611.79,143.0,-0.46867,0.00023,11.16904]
[1780667295370,61.74,61611.79,143.0,-0.46867,0.00023,11.16904]
[1780667295764,61.74,61611.79,143.0,-0.46867,0.00023,11.16904]
[1780667295881,61.74,61603.55,143.0,-0.47056,0.00023,11.17159]
[1780667296032,61.74,61603.55,143.0,-0.47056,0.00023,11.17159]
[1780667296503,61.74,61603.55,143.0,-0.47056,0.00023,11.17159]
[1780667296572,61.74,61603.55,143.0,-0.47056,0.00023,11.17159]
[1780667296843,61.74,61603.55,143.0,-0.47056,0.00023,11.17159]
[1780667296889,61.74,61606.31,143.0,-0.46993,0.00023,11.17077]
[1780667297899,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298099,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298195,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298334,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298393,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298442,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298693,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298754,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298816,61.74,61609.02,143.0,-0.46931,0.00023,11.16993]
[1780667298903,61.74,61603.63,143.0,-0.47055,0.00023,11.17157]
[1780667299019,61.74,61603.63,143.0,-0.47055,0.00023,11.17157]
[1780667299481,61.74,61603.63,143.0,-0.47055,0.00023,11.17157]
[1780667299708,61.74,61603.63,143.0,-0.47055,0.00023,11.17157]
[1780667299910,61.74,61594.84,143.0,-0.47256,0.00023,11.17402]
[1780667299953,61.74,61594.84,143.0,-0.47256,0.00023,11.17402]
[1780667300248,61.74,61594.84,143.0,-0.47256,0.00023,11.17402]
[1780667300397,61.74,61594.84,143.0,-0.47256,0.00023,11.17402]
[1780667300917,61.74,61589.05,143.0,-0.47389,0.00023,11.17547]
[1780667301819,61.74,61589.05,143.0,-0.47389,0.00023,11.17547]
[1780667302863,61.73,61589.05,143.0,-0.47389,0.00023,11.17547]
[1780667302908,61.73,61586.62,143.0,-0.47445,0.00023,11.17605]
[1780667303554,61.73,61586.62,143.0,-0.47445,0.00023,11.17605]
[1780667303606,61.73,61586.62,143.0,-0.47445,0.00023,11.17605]
[1780667303810,61.73,61585.56,143.0,-0.47469,0.00023,11.17629]
[1780667304398,61.73,61585.56,143.0,-0.47469,0.00023,11.17629]
[1780667304403,61.73,61585.56,143.0,-0.47469,0.00023,11.17629]
[1780667304731,61.73,61589.14,143.0,-0.47387,0.00023,11.17545]
[1780667305611,61.73,61589.14,143.0,-0.47387,0.00023,11.17545]
[1780667305952,61.73,61592.64,143.0,-0.47307,0.00023,11.17458]
[1780667307761,61.73,61592.64,143.0,-0.47307,0.00023,11.17458]
[1780667307849,61.73,61592.64,143.0,-0.47307,0.00023,11.17458]
[1780667308253,61.72,61592.26,143.0,-0.47315,0.00023,11.17467]
[1780667308289,61.72,61592.26,143.0,-0.47315,0.00023,11.17467]
[1780667308503,61.72,61592.26,143.0,-0.47315,0.00023,11.17467]
[1780667308545,61.72,61592.26,143.0,-0.47315,0.00023,11.17467]
[1780667308647,61.71,61598.01,143.0,-0.47183,0.00023,11.17315]
[1780667309646,61.71,61598.01,143.0,-0.47183,0.00023,11.17315]
[1780667310446,61.71,61598.33,143.0,-0.47175,0.00023,11.17306]
[1780667310587,61.71,61598.33,143.0,-0.47175,0.00023,11.17306]
[1780667310828,61.71,61598.33,143.0,-0.47175,0.00023,11.17306]
[1780667310933,61.71,61598.33,143.0,-0.47175,0.00023,11.17306]
[1780667310983,61.71,61598.9,143.0,-0.47162,0.00023,11.1729]
[1780667311472,61.71,61598.9,143.0,-0.47162,0.00023,11.1729]
[1780667311524,61.71,61598.9,143.0,-0.47162,0.00023,11.1729]
[1780667311546,61.71,61598.9,143.0,-0.47162,0.00023,11.1729]
[1780667311720,61.71,61598.9,143.0,-0.47162,0.00023,11.1729]
[1780667311756,61.71,61597.72,143.0,-0.47189,0.00023,11.1681]
[1780667312814,61.71,61590.83,143.0,-0.47347,0.00023,11.16989]
[1780667313434,61.71,61590.83,143.0,-0.47347,0.00023,11.16989]
[1780667313866,61.7,61584.04,143.0,-0.47503,0.00023,11.17149]
[1780667315557,61.7,61584.35,143.0,-0.47496,0.00023,11.17142]
[1780667315589,61.7,61584.35,143.0,-0.47496,0.00023,11.17142]
[1780667315617,61.7,61584.35,143.0,-0.47496,0.00023,11.17142]
[1780667315815,61.7,61584.35,143.0,-0.47496,0.00023,11.17142]
[1780667315867,61.7,61583.63,143.0,-0.47512,0.00023,11.17158]
[1780667316405,61.7,61583.63,143.0,-0.47512,0.00023,11.17158]
[1780667316913,61.7,61583.63,143.0,-0.47512,0.00023,11.17158]
[1780667316929,61.7,61588.99,143.0,-0.47389,0.00023,11.17034]
[1780667317806,61.7,61588.99,143.0,-0.47389,0.00023,11.17034]
[1780667317810,61.7,61588.99,143.0,-0.47389,0.00023,11.17034]
[1780667317855,61.7,61593.82,143.0,-0.47278,0.00023,11.16913]
[1780667317972,61.7,61593.82,143.0,-0.47278,0.00023,11.16913]
[1780667317988,61.7,61593.82,143.0,-0.47278,0.00023,11.16913]
[1780667318429,61.7,61586.69,143.0,-0.47442,0.00023,11.17089]
[1780667319061,61.7,61586.69,143.0,-0.47442,0.00023,11.17089]
[1780667319741,61.7,61586.69,143.0,-0.47442,0.00023,11.17089]
[1780667319763,61.7,61586.69,143.0,-0.47442,0.00023,11.17089]
[1780667319847,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320210,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320234,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320236,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320260,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320470,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320656,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320682,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320683,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320910,61.7,61582.14,143.0,-0.47547,0.00023,11.17191]
[1780667320936,61.7,61571.26,143.0,-0.47797,0.00023,11.17403]
[1780667321020,61.7,61571.26,143.0,-0.47797,0.00023,11.17403]
[1780667321500,61.7,61571.26,143.0,-0.47797,0.00023,11.17403]
[1780667321844,61.7,61569.58,143.0,-0.47836,0.00023,11.17432]
[1780667322092,61.7,61569.58,143.0,-0.47836,0.00023,11.17432]
[1780667322307,61.7,61569.58,143.0,-0.47836,0.00023,11.17432]
[1780667322310,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323170,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323238,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323250,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323254,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323265,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323271,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323316,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323318,61.7,61580.24,143.0,-0.4759,0.00023,11.17231]
[1780667323380,61.7,61587.52,143.0,-0.47423,0.00023,11.17069]
[1780667324359,61.7,61587.52,143.0,-0.47423,0.00023,11.17069]
[1780667324567,61.7,61587.52,143.0,-0.47423,0.00023,11.17069]
[1780667324642,61.7,61587.52,143.0,-0.47423,0.00023,11.17069]
[1780667325025,61.66,61585.41,143.0,-0.4747,0.00023,11.17116]
[1780667325633,61.66,61585.41,143.0,-0.4747,0.00023,11.17116]
[1780667325702,61.66,61585.41,143.0,-0.4747,0.00023,11.17116]
[1780667325714,61.66,61585.41,143.0,-0.4747,0.00023,11.17116]
[1780667325881,61.66,61585.41,143.0,-0.4747,0.00023,11.17116]
[1780667325813,61.66,61574.47,143.0,-0.47722,0.00023,11.17344]
[1780667326059,61.66,61574.47,143.0,-0.47722,0.00023,11.17344]
[1780667326469,61.66,61574.47,143.0,-0.47722,0.00023,11.17344]
[1780667326871,61.66,61574.47,143.0,-0.47722,0.00023,11.17344]
[1780667326957,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327114,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327187,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327244,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327332,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327333,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327410,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327446,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327481,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667327617,61.66,61568.66,143.0,-0.47856,0.00023,11.17446]
[1780667328090,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328125,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328154,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328235,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328432,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328488,61.65,61566.77,143.0,-0.479,0.00023,11.17477]
[1780667328981,61.66,61552.64,143.0,-0.48225,0.00023,11.17664]
[1780667329203,61.66,61552.64,143.0,-0.48225,0.00023,11.17664]
[1780667329309,61.66,61552.64,143.0,-0.48225,0.00023,11.17664]
[1780667329340,61.66,61552.64,143.0,-0.48225,0.00023,11.17664]
[1780667329590,61.66,61552.64,143.0,-0.48225,0.00023,11.17664]
[1780667329624,61.66,61539.36,143.0,-0.48531,0.00023,11.17772]
[1780667330973,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331014,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331072,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331285,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331350,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331410,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331680,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331929,61.65,61536.26,143.0,-0.48603,0.00023,11.17788]
[1780667331952,61.65,61539.67,143.0,-0.48524,0.00023,11.1777]
[1780667332026,61.65,61539.67,143.0,-0.48524,0.00023,11.1777]
[1780667332197,61.65,61539.67,143.0,-0.48524,0.00023,11.1777]
[1780667332786,61.65,61539.67,143.0,-0.48524,0.00023,11.1777]
[1780667332828,61.64,61534.94,143.0,-0.48633,0.00023,11.17794]
[1780667333183,61.64,61534.94,143.0,-0.48633,0.00023,11.17794]
[1780667333398,61.64,61534.94,143.0,-0.48633,0.00023,11.17794]
[1780667333649,61.64,61534.94,143.0,-0.48633,0.00023,11.17794]
[1780667333665,61.64,61534.94,143.0,-0.48633,0.00023,11.17794]
[1780667333817,61.6,61526.1,143.0,-0.48837,0.00023,11.17814]
[1780667334225,61.6,61526.1,143.0,-0.48837,0.00023,11.17814]
[1780667335254,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335260,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335366,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335368,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335424,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335501,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335709,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335723,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335906,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335989,61.57,61526.0,143.0,-0.48839,0.00023,11.17814]
[1780667335981,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336010,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336246,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336314,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336326,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336558,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336647,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336974,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336983,61.56,61530.13,143.0,-0.48744,0.00023,11.17808]
[1780667336987,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337168,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337444,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337456,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337755,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337863,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337877,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337908,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667337962,61.56,61524.52,143.0,-0.48874,0.00023,11.17815]
[1780667338101,61.53,61523.54,143.0,-0.48896,0.00023,11.17815]
[1780667338325,61.53,61523.54,143.0,-0.48896,0.00023,11.17815]
[1780667338428,61.53,61523.54,143.0,-0.48896,0.00023,11.17815]
[1780667338509,61.53,61523.54,143.0,-0.48896,0.00023,11.17815]
[1780667339002,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339031,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339056,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339222,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339806,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339861,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339875,61.5,61517.57,143.0,-0.49034,0.00023,11.17807]
[1780667339997,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340394,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340521,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340525,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340608,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340634,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340658,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340697,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340983,61.49,61510.49,143.0,-0.49198,0.00023,11.1778]
[1780667340791,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341146,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341411,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341591,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341673,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341925,61.48,61507.68,143.0,-0.49263,0.00023,11.17764]
[1780667341959,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342116,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342244,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342290,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342339,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342589,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342641,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342933,61.48,61523.77,143.0,-0.48891,0.00023,11.17815]
[1780667342817,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343102,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343151,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343190,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343315,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343371,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343557,61.48,61534.26,143.0,-0.48648,0.00023,11.17796]
[1780667343927,61.51,61517.4,143.0,-0.49038,0.00023,11.17806]
[1780667344682,61.51,61517.4,143.0,-0.49038,0.00023,11.17806]
[1780667344917,61.51,61517.4,143.0,-0.49038,0.00023,11.17806]
[1780667344693,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345030,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345535,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345664,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345690,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345812,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345854,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667345894,61.46,61511.34,143.0,-0.49179,0.00023,11.17784]
[1780667346039,61.42,61515.13,143.0,-0.49091,0.00023,11.178]
[1780667346114,61.42,61515.13,143.0,-0.49091,0.00023,11.178]
[1780667346151,61.42,61515.13,143.0,-0.49091,0.00023,11.178]
[1780667346209,61.42,61515.13,143.0,-0.49091,0.00023,11.178]
[1780667346948,61.42,61515.13,143.0,-0.49091,0.00023,11.178]
[1780667347002,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347252,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347407,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347535,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347617,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347631,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667347665,61.42,61498.29,143.0,-0.49481,0.00023,11.17689]
[1780667348043,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667348394,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667348747,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667348930,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667349009,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667349069,61.41,61493.61,143.0,-0.4959,0.00023,11.1764]
[1780667349015,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349226,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349792,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349872,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349874,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349885,61.41,61504.97,143.0,-0.49327,0.00023,11.17746]
[1780667349902,61.41,61510.61,143.0,-0.49196,0.00023,11.17781]
[1780667350916,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667351398,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667351434,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667351519,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667351637,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667351982,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667352023,61.41,61513.19,143.0,-0.49136,0.00023,11.17793]
[1780667352079,61.39,61519.54,143.0,-0.48989,0.00023,11.17811]
[1780667352271,61.39,61519.54,143.0,-0.48989,0.00023,11.17811]
[1780667352636,61.39,61516.54,143.0,-0.49059,0.00023,11.17804]
[1780667353494,61.39,61516.54,143.0,-0.49059,0.00023,11.17804]
[1780667353561,61.39,61516.54,143.0,-0.49059,0.00023,11.17804]
[1780667353899,61.39,61516.54,143.0,-0.49059,0.00023,11.17804]
[1780667354063,61.39,61516.54,143.0,-0.49059,0.00023,11.17804]
[1780667353996,61.39,61508.13,143.0,-0.49254,0.00023,11.17767]
[1780667354175,61.39,61508.13,143.0,-0.49254,0.00023,11.17767]
[1780667354427,61.39,61508.13,143.0,-0.49254,0.00023,11.17767]
[1780667354757,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667355244,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667355991,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667356017,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667356038,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667356060,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667356172,61.39,61505.15,143.0,-0.49323,0.00023,11.17747]
[1780667356251,61.39,61505.15,151.9,-0.49323,0.00023,11.17747]
[1780667356098,61.39,61506.33,151.9,-0.49295,0.00023,11.17756]
[1780667356557,61.39,61506.33,151.9,-0.49295,0.00023,11.17756]
[1780667356906,61.39,61506.33,151.9,-0.49295,0.00023,11.17756]
[1780667357103,61.39,61506.33,151.9,-0.49295,0.00023,11.17756]
[1780667357379,61.39,61485.39,151.9,-0.49781,0.00023,11.17532]
[1780667357663,61.39,61485.39,151.9,-0.49781,0.00023,11.17532]
[1780667357855,61.39,61485.39,151.9,-0.49781,0.00023,11.17532]
[1780667357955,61.39,61485.39,151.9,-0.49781,0.00023,11.17532]
[1780667358414,61.39,61485.39,151.9,-0.49781,0.00023,11.17532]
[1780667358420,61.39,61453.38,151.9,-0.50524,0.00023,11.16871]
[1780667358500,61.39,61453.38,151.9,-0.50524,0.00023,11.16871]
[1780667359472,61.39,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667359622,61.39,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667359653,61.39,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667359779,61.39,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667360182,61.39,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667360239,61.4,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667360889,61.4,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667361358,61.4,61455.13,151.9,-0.50483,0.00023,11.16917]
[1780667361226,61.37,61450.46,151.9,-0.50592,0.00023,11.16791]
[1780667361677,61.37,61450.46,151.9,-0.50592,0.00023,11.16791]
[1780667361780,61.37,61450.46,151.9,-0.50592,0.00023,11.16791]
[1780667361793,61.37,61450.46,151.9,-0.50592,0.00023,11.16791]
[1780667361931,61.37,61450.46,151.9,-0.50592,0.00023,11.16791]
[1780667362267,61.36,61446.5,151.9,-0.50684,0.00023,11.16678]
[1780667362814,61.36,61446.5,151.9,-0.50684,0.00023,11.16678]
[1780667362949,61.36,61446.5,151.9,-0.50684,0.00023,11.16678]
[1780667362984,61.36,61446.5,151.9,-0.50684,0.00023,11.16678]
[1780667363282,61.36,61446.5,151.9,-0.50684,0.00023,11.16678]
[1780667363355,61.34,61439.49,151.9,-0.50848,0.00023,11.16463]
[1780667363478,61.34,61439.49,151.9,-0.50848,0.00023,11.16463]
[1780667363982,61.34,61439.49,151.9,-0.50848,0.00023,11.16463]
[1780667364114,61.34,61439.49,151.9,-0.50848,0.00023,11.16463]
[1780667364241,61.34,61439.49,151.9,-0.50848,0.00023,11.16463]
[1780667364340,61.39,61417.31,151.9,-0.51361,0.00023,11.15662]
[1780667364570,61.39,61417.31,151.9,-0.51361,0.00023,11.15662]
[1780667364685,61.39,61417.31,151.9,-0.51361,0.00023,11.15662]
[1780667365385,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365475,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365529,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365546,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365557,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365567,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667365879,61.42,61414.52,151.9,-0.51424,0.00023,11.1555]
[1780667366187,61.45,61416.46,151.9,-0.51378,0.00023,11.1563]
[1780667366703,61.45,61416.46,151.9,-0.51378,0.00023,11.1563]
[1780667366744,61.45,61416.46,151.9,-0.51378,0.00023,11.1563]
[1780667366778,61.45,61416.46,151.9,-0.51378,0.00023,11.1563]
[1780667367140,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667367615,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667367781,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667367901,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667367976,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667368001,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667368388,61.39,61406.91,151.9,-0.51602,0.00023,11.15223]
[1780667368431,61.4,61388.72,151.9,-0.52024,0.00023,11.14356]
[1780667368513,61.4,61388.72,151.9,-0.52024,0.00023,11.14356]
[1780667369265,61.4,61388.72,151.9,-0.52024,0.00023,11.14356]
[1780667369285,61.4,61388.72,151.9,-0.52024,0.00023,11.14356]
[1780667369315,61.4,61388.72,151.9,-0.52024,0.00023,11.14356]
[1780667369357,61.39,61381.09,151.9,-0.52202,0.00023,11.13954]
[1780667369856,61.39,61381.09,151.9,-0.52202,0.00023,11.13954]
[1780667370003,61.39,61381.09,151.9,-0.52202,0.00023,11.13954]
[1780667370288,61.39,61381.09,151.9,-0.52202,0.00023,11.13954]
[1780667370383,61.39,61378.04,151.9,-0.52272,0.00023,11.13788]
[1780667370681,61.39,61378.04,151.9,-0.52272,0.00023,11.13788]
[1780667370869,61.39,61378.04,151.9,-0.52272,0.00023,11.13788]
[1780667370987,61.39,61378.04,151.9,-0.52272,0.00023,11.13788]
[1780667372264,61.39,61377.52,151.9,-0.52286,0.00023,11.13246]
[1780667373432,61.38,61375.85,151.9,-0.52325,0.00023,11.13152]
[1780667373575,61.38,61374.21,151.9,-0.52363,0.00023,11.1306]
[1780667373691,61.38,61374.21,151.9,-0.52363,0.00023,11.1306]
[1780667373793,61.38,61374.21,151.9,-0.52363,0.00023,11.1306]
[1780667374336,61.38,61374.21,151.9,-0.52363,0.00023,11.1306]
[1780667374720,61.37,61374.94,151.9,-0.52347,0.00023,11.131]
[1780667375091,61.37,61374.94,151.9,-0.52347,0.00023,11.131]
[1780667375134,61.37,61374.94,151.9,-0.52347,0.00023,11.131]
[1780667375601,61.36,61379.17,151.9,-0.52249,0.00023,11.13334]
[1780667377739,61.35,61378.28,151.9,-0.5227,0.00023,11.13285]
[1780667378201,61.35,61378.28,151.9,-0.5227,0.00023,11.13285]
[1780667378230,61.35,61378.28,151.9,-0.5227,0.00023,11.13285]
[1780667378287,61.35,61378.28,151.9,-0.5227,0.00023,11.13285]
[1780667378720,61.34,61376.39,151.9,-0.52315,0.00023,11.13179]
[1780667379455,61.34,61376.39,151.9,-0.52315,0.00023,11.13179]
[1780667378971,61.33,61380.48,151.9,-0.5222,0.00023,11.13404]
[1780667380025,61.33,61380.48,151.9,-0.5222,0.00023,11.13404]
[1780667380373,61.33,61380.48,151.9,-0.5222,0.00023,11.13404]
[1780667380460,61.33,61380.48,151.9,-0.5222,0.00023,11.13404]
[1780667380673,61.32,61380.21,151.9,-0.52227,0.00023,11.13388]
[1780667380911,61.32,61380.21,151.9,-0.52227,0.00023,11.13388]
[1780667380918,61.32,61380.21,151.9,-0.52227,0.00023,11.13388]
[1780667380994,61.32,61382.51,151.9,-0.52174,0.00023,11.13512]
[1780667381644,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667382623,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667382637,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667382715,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667382769,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667383081,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667383082,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667383212,61.32,61377.29,151.9,-0.52295,0.00023,11.13228]
[1780667383431,61.32,61377.28,151.9,-0.52296,0.00023,11.13226]
[1780667384336,61.32,61377.28,151.9,-0.52296,0.00023,11.13226]
[1780667384434,61.32,61365.26,151.9,-0.52575,0.00023,11.12532]
[1780667384748,61.32,61365.26,151.9,-0.52575,0.00023,11.12532]
[1780667384768,61.32,61365.26,151.9,-0.52575,0.00023,11.12532]
[1780667385224,61.32,61365.26,151.9,-0.52575,0.00023,11.12532]
[1780667385403,61.36,61354.98,151.9,-0.52811,0.00023,11.11899]
[1780667386270,61.38,61351.89,151.9,-0.52881,0.00023,11.11704]
[1780667387519,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667387521,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667387548,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667387719,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667387934,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667388110,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667388351,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667388436,61.39,61351.16,151.9,-0.52897,0.00023,11.11658]
[1780667388498,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667388545,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667388696,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667388706,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667388810,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667389033,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667389457,61.39,61341.24,151.9,-0.53127,0.00023,11.10992]
[1780667389099,61.42,61306.37,151.9,-0.53934,0.00023,11.08366]
[1780667389581,61.42,61306.37,151.9,-0.53934,0.00023,11.08366]
[1780667390361,61.42,61306.37,151.9,-0.53934,0.00023,11.08366]
[1780667390451,61.44,61287.3,151.9,-0.54373,0.00023,11.06742]
[1780667390711,61.44,61287.3,151.9,-0.54373,0.00023,11.06742]
[1780667391471,61.44,61287.3,151.9,-0.54373,0.00023,11.06742]
[1780667391495,61.42,61285.34,151.9,-0.5442,0.00023,11.06562]
[1780667393401,61.46,61286.86,151.9,-0.54382,0.00023,11.06708]
[1780667393407,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667393657,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667393727,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667394018,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667394079,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667394239,61.48,61285.98,151.9,-0.544,0.00023,11.06636]
[1780667394473,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667394740,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667395243,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667395247,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667395340,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667395473,61.49,61283.26,151.9,-0.54462,0.00023,11.06394]
[1780667395443,61.49,61282.91,151.9,-0.5447,0.00023,11.06363]
[1780667395720,61.49,61282.91,151.9,-0.5447,0.00023,11.06363]
[1780667396460,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667396774,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667397019,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667397103,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667397180,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667397443,61.48,61254.59,151.9,-0.55125,0.00023,11.0365]
[1780667397341,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667397718,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667397773,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667398152,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667398278,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667398541,61.48,61242.19,151.9,-0.55411,0.00023,11.0237]
[1780667398518,61.46,61221.45,151.9,-0.55891,0.00023,11.00094]
[1780667398683,61.46,61221.45,151.9,-0.55891,0.00023,11.00094]
[1780667399465,61.46,61221.45,151.9,-0.55891,0.00023,11.00094]
[1780667399526,61.46,61223.5,151.9,-0.55843,0.00023,11.00326]
[1780667399608,61.46,61223.5,151.9,-0.55843,0.00023,11.00326]
[1780667400631,61.46,61224.6,151.9,-0.55818,0.00023,11.00449]
[1780667400656,61.46,61224.6,151.9,-0.55818,0.00023,11.00449]
[1780667400659,61.46,61224.6,151.9,-0.55818,0.00023,11.00449]
[1780667401305,61.46,61227.31,151.9,-0.55755,0.00023,11.00752]
[1780667402228,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667402919,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667402924,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667402929,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667403091,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667403216,61.46,61231.9,151.9,-0.5565,0.00023,11.01258]
[1780667404138,61.46,61233.38,151.9,-0.55616,0.00023,11.01419]
[1780667404229,61.46,61238.27,151.9,-0.55504,0.00023,11.01944]
[1780667404842,61.46,61238.27,151.9,-0.55504,0.00023,11.01944]
[1780667405089,61.46,61238.27,151.9,-0.55504,0.00023,11.01944]
[1780667405193,61.46,61238.27,151.9,-0.55504,0.00023,11.01944]
[1780667405214,61.45,61243.72,151.9,-0.55379,0.00023,11.02518]
[1780667406170,61.45,61243.72,151.9,-0.55379,0.00023,11.02518]
[1780667406383,61.45,61243.72,151.9,-0.55379,0.00023,11.02518]
[1780667407155,61.44,61245.53,151.9,-0.55338,0.00023,11.02703]
[1780667407309,61.44,61245.53,151.9,-0.55338,0.00023,11.02703]
[1780667407311,61.44,61245.53,151.9,-0.55338,0.00023,11.02703]
[1780667408039,61.42,61245.39,151.9,-0.55343,0.00023,11.02683]
[1780667408064,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667408718,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667408993,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409037,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409098,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409277,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409375,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409391,61.41,61242.18,151.9,-0.55419,0.00023,11.0234]
[1780667409415,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667409772,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667409868,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667409879,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667409938,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667410155,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667410304,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667410322,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667410443,61.4,61244.39,151.9,-0.55369,0.00023,11.02568]
[1780667410538,61.38,61278.3,151.9,-0.54586,0.00023,11.0591]
[1780667411094,61.38,61278.3,151.9,-0.54586,0.00023,11.0591]
[1780667411241,61.38,61278.3,151.9,-0.54586,0.00023,11.0591]
[1780667411409,61.38,61314.17,151.9,-0.53756,0.00023,11.08987]
[1780667411874,61.38,61314.17,151.9,-0.53756,0.00023,11.08987]
[1780667412266,61.38,61314.17,151.9,-0.53756,0.00023,11.08987]
[1780667412365,61.38,61314.17,151.9,-0.53756,0.00023,11.08987]
[1780667412423,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667412641,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667412671,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667412973,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667413018,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667413201,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667413253,61.38,61318.75,151.9,-0.5365,0.00023,11.09345]
[1780667413588,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667413823,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667413999,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414113,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414119,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414133,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414155,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414162,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414173,61.38,61309.35,151.9,-0.53867,0.00023,11.08601]
[1780667414244,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667414784,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415095,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415268,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415286,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415305,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415597,61.38,61307.24,151.9,-0.53916,0.00023,11.08429]
[1780667415336,61.38,61309.85,151.9,-0.53856,0.00023,11.08641]
[1780667415761,61.38,61309.85,151.9,-0.53856,0.00023,11.08641]
[1780667415984,61.38,61309.85,151.9,-0.53856,0.00023,11.08641]
[1780667416471,61.38,61309.85,151.9,-0.53856,0.00023,11.08641]
[1780667416537,61.38,61309.85,151.9,-0.53856,0.00023,11.08641]
[1780667417135,61.38,61311.08,151.9,-0.53828,0.00023,11.0874]
[1780667417338,61.38,61311.08,151.9,-0.53828,0.00023,11.0874]
[1780667417522,61.38,61314.97,151.9,-0.53737,0.00023,11.09049]
[1780667418377,61.38,61314.97,151.9,-0.53737,0.00023,11.09049]
[1780667418389,61.38,61314.97,151.9,-0.53737,0.00023,11.09049]
[1780667418402,61.38,61314.97,151.9,-0.53737,0.00023,11.09049]
[1780667418485,61.38,61318.4,151.9,-0.53658,0.00023,11.09317]
[1780667419202,61.38,61318.4,151.9,-0.53658,0.00023,11.09317]
[1780667419488,61.38,61318.4,151.9,-0.53658,0.00023,11.09317]
[1780667419562,61.38,61318.4,151.9,-0.53658,0.00023,11.09317]
[1780667419581,61.38,61318.4,151.9,-0.53658,0.00023,11.09317]
[1780667419625,61.38,61330.49,151.9,-0.53378,0.00023,11.10227]
[1780667419712,61.38,61330.49,151.9,-0.53378,0.00023,11.10227]
[1780667420334,61.38,61330.49,151.9,-0.53378,0.00023,11.10227]
[1780667420388,61.38,61332.66,151.9,-0.53327,0.00023,11.10384]
[1780667421188,61.38,61331.3,151.9,-0.53359,0.00023,11.10285]
[1780667422403,61.37,61322.88,151.9,-0.53555,0.00023,11.09659]
[1780667423603,61.37,61322.88,151.9,-0.53555,0.00023,11.09659]
[1780667423603,61.37,61322.88,151.9,-0.53555,0.00023,11.09659]
[1780667423229,61.37,61335.45,151.9,-0.53263,0.00023,11.10583]
[1780667424043,61.37,61335.45,151.9,-0.53263,0.00023,11.10583]
[1780667424096,61.37,61335.45,151.9,-0.53263,0.00023,11.10583]
[1780667424452,61.37,61335.45,151.9,-0.53263,0.00023,11.10583]
[1780667424473,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667424684,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667424839,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667424936,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667425240,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667425415,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667425486,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667425625,61.37,61263.51,151.9,-0.54929,0.00023,11.04499]
[1780667425456,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667425688,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667425738,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667425837,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667425998,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667426256,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667426557,61.37,61232.57,151.9,-0.55644,0.00023,11.01291]
[1780667426562,61.34,61231.03,151.9,-0.55683,0.00023,11.01108]
[1780667427370,61.34,61231.03,151.9,-0.55683,0.00023,11.01108]
[1780667427441,61.34,61231.03,151.9,-0.55683,0.00023,11.01108]
[1780667427448,61.33,61237.1,151.9,-0.55544,0.00023,11.01766]
[1780667427863,61.33,61237.1,151.9,-0.55544,0.00023,11.01766]
[1780667427965,61.33,61237.1,151.9,-0.55544,0.00023,11.01766]
[1780667428359,61.33,61237.1,151.9,-0.55544,0.00023,11.01766]
[1780667428774,61.33,61235.41,151.9,-0.55583,0.00023,11.01583]
[1780667428980,61.33,61235.41,151.9,-0.55583,0.00023,11.01583]
[1780667429648,61.33,61235.41,151.9,-0.55583,0.00023,11.01583]
[1780667429433,61.29,61232.44,151.9,-0.55656,0.00023,11.01244]
[1780667430478,61.29,61238.25,151.9,-0.55522,0.00023,11.01873]
[1780667431080,61.29,61238.25,151.9,-0.55522,0.00023,11.01873]
[1780667431093,61.29,61238.25,151.9,-0.55522,0.00023,11.01873]
[1780667431547,61.29,61243.51,151.9,-0.55403,0.00023,11.01916]
[1780667431804,61.29,61243.51,151.9,-0.55403,0.00023,11.01916]
[1780667432183,61.29,61243.51,151.9,-0.55403,0.00023,11.01916]
[1780667432310,61.29,61246.41,151.9,-0.55336,0.00023,11.02221]
[1780667433557,61.29,61249.58,151.9,-0.55263,0.00023,11.0255]
[1780667435551,61.29,61250.89,151.9,-0.55232,0.00023,11.02686]
[1780667435677,61.29,61250.89,151.9,-0.55232,0.00023,11.02686]
[1780667437183,61.29,61247.9,151.9,-0.55302,0.00023,11.02375]
[1780667437383,61.29,61255.63,151.9,-0.55123,0.00023,11.03167]
[1780667438259,61.29,61255.63,151.9,-0.55123,0.00023,11.03167]
[1780667438306,61.29,61255.63,151.9,-0.55123,0.00023,11.03167]
[1780667438496,61.29,61255.63,151.9,-0.55123,0.00023,11.03167]
[1780667438593,61.28,61249.33,151.9,-0.55269,0.00023,11.02522]
[1780667439542,61.28,61249.33,151.9,-0.55269,0.00023,11.02522]
[1780667439553,61.28,61249.33,151.9,-0.55269,0.00023,11.02522]
[1780667439655,61.28,61242.56,151.9,-0.55426,0.00023,11.01812]
[1780667440406,61.28,61242.56,151.9,-0.55426,0.00023,11.01812]
[1780667440464,61.28,61242.56,151.9,-0.55426,0.00023,11.01812]
[1780667440500,61.28,61249.01,151.9,-0.55277,0.00023,11.02488]
[1780667441398,61.28,61249.01,151.9,-0.55277,0.00023,11.02488]
[1780667441477,61.28,61249.01,151.9,-0.55277,0.00023,11.02488]
[1780667441734,61.28,61250.53,151.9,-0.55242,0.00023,11.02645]
[1780667441797,61.28,61250.53,151.9,-0.55242,0.00023,11.02645]
[1780667441845,61.28,61250.53,151.9,-0.55242,0.00023,11.02645]
[1780667442556,61.28,61250.53,151.9,-0.55242,0.00023,11.02645]
[1780667442574,61.28,61253.61,151.9,-0.55171,0.00023,11.0296]
[1780667442906,61.28,61253.61,151.9,-0.55171,0.00023,11.0296]
[1780667443182,61.28,61253.61,151.9,-0.55171,0.00023,11.0296]
[1780667443185,61.28,61253.61,151.9,-0.55171,0.00023,11.0296]
[1780667443272,61.28,61253.61,151.9,-0.55171,0.00023,11.0296]
[1780667443507,61.28,61251.59,151.9,-0.55218,0.00023,11.02752]
[1780667443699,61.28,61251.59,151.9,-0.55218,0.00023,11.02752]
[1780667444192,61.28,61251.59,151.9,-0.55218,0.00023,11.02752]
[1780667444309,61.28,61251.59,151.9,-0.55218,0.00023,11.02752]
[1780667444443,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667444722,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667445081,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667445413,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667445501,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667445509,61.27,61247.73,151.9,-0.55307,0.00023,11.02353]
[1780667445735,61.27,61247.1,151.9,-0.55322,0.00023,11.02287]
[1780667445864,61.27,61247.1,151.9,-0.55322,0.00023,11.02287]
[1780667446179,61.27,61247.1,151.9,-0.55322,0.00023,11.02287]
[1780667446299,61.27,61247.1,151.9,-0.55322,0.00023,11.02287]
[1780667446682,61.27,61247.1,151.9,-0.55322,0.00023,11.02287]
[1780667446457,61.27,61258.07,151.9,-0.55068,0.00023,11.03408]
[1780667447464,61.27,61257.08,151.9,-0.55091,0.00023,11.03308]
[1780667449157,61.27,61256.9,151.9,-0.55096,0.00023,11.03289]
[1780667449417,61.27,61256.9,151.9,-0.55096,0.00023,11.03289]
[1780667449482,61.27,61252.55,151.9,-0.55197,0.00023,11.02847]
[1780667450108,61.27,61252.55,151.9,-0.55197,0.00023,11.02847]
[1780667451104,61.26,61252.38,151.9,-0.55201,0.00023,11.02829]
[1780667451591,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667451776,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667451907,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667451922,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452145,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452178,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452199,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452381,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452478,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452492,61.26,61248.36,151.9,-0.55294,0.00023,11.02413]
[1780667452507,61.26,61230.24,151.9,-0.55713,0.00023,11.00469]
[1780667453295,61.26,61230.24,151.9,-0.55713,0.00023,11.00469]
[1780667453453,61.26,61230.24,151.9,-0.55713,0.00023,11.00469]
[1780667453522,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667453991,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667453994,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667454402,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667454622,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667454672,61.26,61243.03,151.9,-0.55417,0.00023,11.01854]
[1780667454652,61.26,61255.46,151.9,-0.5513,0.00023,11.03141]
[1780667454873,61.26,61255.46,151.9,-0.5513,0.00023,11.03141]
[1780667455119,61.26,61255.46,151.9,-0.5513,0.00023,11.03141]
[1780667455626,61.26,61252.0,151.9,-0.5521,0.00023,11.02788]
[1780667455748,61.26,61252.0,151.9,-0.5521,0.00023,11.02788]
[1780667456030,61.26,61252.0,151.9,-0.5521,0.00023,11.02788]
[1780667456915,61.26,61250.15,151.9,-0.55253,0.00023,11.02597]
[1780667457116,61.26,61250.15,151.9,-0.55253,0.00023,11.02597]
[1780667457125,61.26,61250.15,151.9,-0.55253,0.00023,11.02597]
[1780667457125,61.26,61250.15,151.9,-0.55253,0.00023,11.02597]
[1780667457186,61.26,61250.15,151.9,-0.55253,0.00023,11.02597]
[1780667457561,61.26,61261.27,151.9,-0.54996,0.00023,11.03721]
[1780667457735,61.26,61261.27,151.9,-0.54996,0.00023,11.03721]
[1780667457986,61.26,61261.27,151.9,-0.54996,0.00023,11.03721]
[1780667458200,61.26,61261.27,151.9,-0.54996,0.00023,11.03721]
[1780667458205,61.26,61261.27,151.9,-0.54996,0.00023,11.03721]
[1780667458568,61.25,61260.83,151.9,-0.55006,0.00023,11.03677]
[1780667459182,61.25,61260.83,151.9,-0.55006,0.00023,11.03677]
[1780667459575,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460423,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460494,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460515,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460605,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460662,61.26,61265.67,151.9,-0.54893,0.00023,11.04155]
[1780667460694,61.26,61271.03,151.9,-0.54769,0.00023,11.04672]
[1780667460901,61.26,61271.03,151.9,-0.54769,0.00023,11.04672]
[1780667461002,61.26,61271.03,151.9,-0.54769,0.00023,11.04672]
[1780667461517,61.26,61271.03,151.9,-0.54769,0.00023,11.04672]
[1780667461673,61.26,61258.79,151.9,-0.55053,0.00023,11.03475]
[1780667463605,61.25,61253.7,151.9,-0.55171,0.00023,11.02959]
[1780667463945,61.25,61253.7,151.9,-0.55171,0.00023,11.02959]
[1780667464193,61.25,61253.7,151.9,-0.55171,0.00023,11.02959]
[1780667464340,61.25,61253.7,151.9,-0.55171,0.00023,11.02959]
[1780667464613,61.25,61252.62,151.9,-0.55197,0.00023,11.02848]
[1780667465752,61.25,61252.62,151.9,-0.55197,0.00023,11.02848]
[1780667465619,61.25,61249.11,151.9,-0.55278,0.00023,11.02486]
[1780667466238,61.25,61249.11,151.9,-0.55278,0.00023,11.02486]
[1780667466701,61.25,61249.11,151.9,-0.55278,0.00023,11.02486]
[1780667466744,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667466944,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467001,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467098,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467163,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467212,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467300,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467308,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467323,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467344,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467572,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467735,61.25,61254.76,151.9,-0.55147,0.00023,11.03065]
[1780667467656,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667467847,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667467874,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667467949,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667468130,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667468741,61.25,61271.61,151.9,-0.54757,0.00023,11.04724]
[1780667468755,61.24,61276.88,151.9,-0.54635,0.00023,11.05221]
[1780667469664,61.24,61271.1,151.9,-0.54769,0.00023,11.04674]
[1780667470364,61.24,61271.1,151.9,-0.54769,0.00023,11.04674]
[1780667470674,61.24,61270.31,151.9,-0.54787,0.00023,11.04598]
[1780667471373,61.24,61270.31,151.9,-0.54787,0.00023,11.04598]
[1780667471468,61.24,61270.31,151.9,-0.54787,0.00023,11.04598]
[1780667471694,61.24,61270.31,151.9,-0.54787,0.00023,11.04598]
[1780667471764,61.24,61272.31,151.9,-0.54741,0.00023,11.04788]
[1780667471893,61.24,61272.31,151.9,-0.54741,0.00023,11.04788]
[1780667472023,61.24,61272.31,151.9,-0.54741,0.00023,11.04788]
[1780667472710,61.24,61285.98,151.9,-0.54424,0.00023,11.06053]
[1780667473715,61.24,61290.95,151.9,-0.54309,0.00023,11.06496]
[1780667474575,61.24,61290.95,151.9,-0.54309,0.00023,11.06496]
[1780667474577,61.24,61290.95,151.9,-0.54309,0.00023,11.06496]
[1780667474603,61.24,61290.95,151.9,-0.54309,0.00023,11.06496]
[1780667474722,61.24,61291.89,151.9,-0.54287,0.00023,11.06579]
[1780667475741,61.24,61288.66,151.9,-0.54362,0.00023,11.06293]
[1780667475849,61.24,61288.66,151.9,-0.54362,0.00023,11.06293]
[1780667476433,61.24,61288.66,151.9,-0.54362,0.00023,11.06293]
[1780667476489,61.24,61288.66,151.9,-0.54362,0.00023,11.06293]
[1780667476670,61.24,61288.66,151.9,-0.54362,0.00023,11.06293]
[1780667476739,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477227,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477232,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477336,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477394,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477707,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477725,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477750,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477763,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477811,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477849,61.24,61274.42,151.9,-0.54692,0.00023,11.04988]
[1780667477866,61.24,61269.8,151.9,-0.548,0.00023,11.04548]
[1780667478059,61.24,61269.8,151.9,-0.548,0.00023,11.04548]
[1780667478187,61.24,61269.8,151.9,-0.548,0.00023,11.04548]
[1780667478483,61.24,61269.8,151.9,-0.548,0.00023,11.04548]
[1780667478771,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667478923,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667479228,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667479315,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667479476,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667479485,61.24,61276.69,151.9,-0.5464,0.00023,11.052]
[1780667479766,61.23,61267.71,151.9,-0.54848,0.00023,11.04345]
[1780667480099,61.23,61267.71,151.9,-0.54848,0.00023,11.04345]
[1780667480289,61.23,61267.71,151.9,-0.54848,0.00023,11.04345]
[1780667480782,61.23,61258.01,151.9,-0.55073,0.00023,11.03389]
[1780667481811,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667482470,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667482542,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667482805,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667482852,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667482864,61.23,61249.95,151.9,-0.5526,0.00023,11.02566]
[1780667483240,61.23,61251.07,151.9,-0.55234,0.00023,11.02681]
[1780667483582,61.23,61251.07,151.9,-0.55234,0.00023,11.02681]
[1780667483764,61.23,61251.07,151.9,-0.55234,0.00023,11.02681]
[1780667484578,61.23,61250.54,151.9,-0.55247,0.00023,11.02626]
[1780667484655,61.23,61250.54,151.9,-0.55247,0.00023,11.02626]
[1780667484834,61.23,61250.54,151.9,-0.55247,0.00023,11.02626]
[1780667485731,61.23,61250.54,151.9,-0.55247,0.00023,11.02626]
[1780667485930,61.23,61206.84,151.9,-0.56258,0.00023,10.97763]
[1780667486185,61.23,61206.84,151.9,-0.56258,0.00023,10.97763]
[1780667486918,61.23,61174.45,151.9,-0.57005,0.00023,10.93707]
[1780667487210,61.23,61174.45,151.9,-0.57005,0.00023,10.93707]
[1780667487375,61.23,61174.45,151.9,-0.57005,0.00023,10.93707]
[1780667487922,61.22,61174.21,151.9,-0.57012,0.00023,10.93671]
[1780667488175,61.22,61174.21,151.9,-0.57012,0.00023,10.93671]
[1780667488175,61.22,61174.21,151.9,-0.57012,0.00023,10.93671]
[1780667488583,61.22,61174.21,151.9,-0.57012,0.00023,10.93671]
[1780667488994,61.21,61173.43,151.9,-0.57031,0.00023,10.93563]
[1780667489398,61.21,61173.43,151.9,-0.57031,0.00023,10.93563]
[1780667489797,61.21,61173.43,151.9,-0.57031,0.00023,10.93563]
[1780667489944,61.2,61165.78,151.9,-0.57208,0.00023,10.92541]
[1780667490291,61.2,61165.78,151.9,-0.57208,0.00023,10.92541]
[1780667490515,61.2,61165.78,151.9,-0.57208,0.00023,10.92541]
[1780667490913,61.2,61165.78,151.9,-0.57208,0.00023,10.92541]
[1780667490924,61.2,61165.78,151.9,-0.57208,0.00023,10.92541]
[1780667491334,61.2,61165.44,151.9,-0.57217,0.00023,10.9249]
[1780667491386,61.2,61165.44,151.9,-0.57217,0.00023,10.9249]
[1780667491579,61.2,61165.44,151.9,-0.57217,0.00023,10.9249]
[1780667491900,61.2,61165.44,151.9,-0.57217,0.00023,10.9249]
[1780667491935,61.2,61165.44,151.9,-0.57217,0.00023,10.9249]
[1780667491956,61.19,61154.65,151.9,-0.5747,0.00023,10.90495]
[1780667492146,61.19,61154.65,151.9,-0.5747,0.00023,10.90495]
[1780667492234,61.19,61154.65,151.9,-0.5747,0.00023,10.90495]
[1780667492968,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493254,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493289,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493355,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493436,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493772,61.19,61148.47,151.9,-0.57612,0.00023,10.89631]
[1780667493991,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494103,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494246,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494763,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494794,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494886,61.2,61123.42,151.9,-0.58186,0.00023,10.86]
[1780667494989,61.2,61124.4,151.9,-0.58164,0.00023,10.86147]
[1780667495036,61.2,61124.4,151.9,-0.58164,0.00023,10.86147]
[1780667495465,61.2,61124.4,151.9,-0.58164,0.00023,10.86147]
[1780667495494,61.2,61124.4,151.9,-0.58164,0.00023,10.86147]
[1780667495577,61.2,61124.4,151.9,-0.58164,0.00023,10.86147]
[1780667495996,61.21,61135.03,151.9,-0.57918,0.00023,10.87723]
[1780667497003,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667497108,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667497140,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667497253,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667497570,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667497697,61.24,61142.24,151.9,-0.57749,0.00023,10.88782]
[1780667498296,61.24,61143.02,151.9,-0.57731,0.00023,10.88893]
[1780667498304,61.24,61143.02,151.9,-0.57731,0.00023,10.88893]
[1780667498874,61.24,61143.02,151.9,-0.57731,0.00023,10.88893]
[1780667499019,61.27,61131.58,151.9,-0.57989,0.00023,10.87266]
[1780667499311,61.27,61131.58,151.9,-0.57989,0.00023,10.87266]
[1780667499335,61.27,61131.58,151.9,-0.57989,0.00023,10.87266]
[1780667499632,61.27,61131.58,151.9,-0.57989,0.00023,10.87266]
[1780667500030,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667500321,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667500448,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667500563,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667500767,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667500838,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667501015,61.29,61131.75,151.9,-0.57982,0.00023,10.8731]
[1780667501071,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667501130,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667501173,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667501213,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667501860,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667501970,61.29,61151.91,151.9,-0.57519,0.00023,10.90186]
[1780667502077,61.31,61178.01,151.9,-0.56916,0.00023,10.93707]
[1780667502159,61.31,61178.01,151.9,-0.56916,0.00023,10.93707]
[1780667502344,61.31,61178.01,151.9,-0.56916,0.00023,10.93707]
[1780667502623,61.31,61178.01,151.9,-0.56916,0.00023,10.93707]
[1780667502730,61.31,61178.01,151.9,-0.56916,0.00023,10.93707]
[1780667503085,61.35,61182.89,151.9,-0.56799,0.00023,10.94356]
[1780667503188,61.35,61182.89,151.9,-0.56799,0.00023,10.94356]
[1780667504033,61.35,61182.89,151.9,-0.56799,0.00023,10.94356]
[1780667504095,61.35,61187.3,151.9,-0.56697,0.00023,10.94914]
[1780667505101,61.35,61191.49,151.9,-0.56601,0.00023,10.9544]
[1780667506073,61.35,61191.49,151.9,-0.56601,0.00023,10.9544]
[1780667506089,61.35,61191.49,151.9,-0.56601,0.00023,10.9544]
[1780667506947,61.35,61189.66,151.9,-0.56642,0.00023,10.95214]
[1780667507574,61.36,61187.96,151.9,-0.56681,0.00023,10.95002]
[1780667508045,61.36,61187.96,151.9,-0.56681,0.00023,10.95002]
[1780667508122,61.36,61188.11,151.9,-0.56677,0.00023,10.95022]
[1780667509111,61.36,61188.11,151.9,-0.56677,0.00023,10.95022]
[1780667509129,61.36,61194.45,151.9,-0.56531,0.00023,10.95812]
[1780667509267,61.36,61194.45,151.9,-0.56531,0.00023,10.95812]
[1780667510136,61.36,61198.9,151.9,-0.56428,0.00023,10.9636]
[1780667510449,61.36,61198.9,151.9,-0.56428,0.00023,10.9636]
[1780667511143,61.37,61189.22,151.9,-0.56651,0.00023,10.95166]
[1780667512026,61.37,61189.22,151.9,-0.56651,0.00023,10.95166]
[1780667512150,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667512582,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667512899,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667512924,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667512987,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667513122,61.36,61180.48,151.9,-0.56852,0.00023,10.94055]
[1780667513159,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667513355,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667513523,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667513844,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667513954,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667514182,61.36,61198.12,151.9,-0.56447,0.00023,10.96263]
[1780667514167,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667514377,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667514402,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667514517,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667514809,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667515022,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667515030,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667515047,61.36,61214.88,151.9,-0.5606,0.00023,10.98258]
[1780667515174,61.36,61215.44,151.9,-0.56047,0.00023,10.98324]
[1780667515306,61.36,61215.44,151.9,-0.56047,0.00023,10.98324]
[1780667516182,61.36,61192.98,151.9,-0.56565,0.00023,10.95633]
[1780667517098,61.36,61192.98,151.9,-0.56565,0.00023,10.95633]
[1780667517189,61.36,61188.78,151.9,-0.56661,0.00023,10.95109]
[1780667517491,61.36,61188.78,151.9,-0.56661,0.00023,10.95109]
[1780667517707,61.36,61188.78,151.9,-0.56661,0.00023,10.95109]
[1780667517894,61.36,61188.78,151.9,-0.56661,0.00023,10.95109]
[1780667518196,61.36,61177.89,151.9,-0.56912,0.00023,10.93722]
[1780667518475,61.36,61177.89,151.9,-0.56912,0.00023,10.93722]
[1780667519205,61.36,61168.12,151.9,-0.57137,0.00023,10.92441]
[1780667519478,61.36,61168.12,151.9,-0.57137,0.00023,10.92441]
[1780667519972,61.36,61168.12,151.9,-0.57137,0.00023,10.92441]
[1780667520114,61.36,61168.12,151.9,-0.57137,0.00023,10.92441]
[1780667520284,61.36,61168.12,151.9,-0.57137,0.00023,10.92441]
[1780667520232,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667520355,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667520554,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667520638,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667520786,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667521273,61.36,61149.37,151.9,-0.57567,0.00023,10.89884]
[1780667521238,61.36,61123.48,151.9,-0.58161,0.00023,10.86149]
[1780667521346,61.36,61123.48,151.9,-0.58161,0.00023,10.86149]
[1780667521563,61.36,61123.48,151.9,-0.58161,0.00023,10.86149]
[1780667521778,61.36,61123.48,151.9,-0.58161,0.00023,10.86149]
[1780667522173,61.36,61123.48,151.9,-0.58161,0.00023,10.86149]
[1780667522605,61.36,61123.87,151.9,-0.58152,0.00023,10.86207]
[1780667523093,61.36,61123.87,151.9,-0.58152,0.00023,10.86207]
[1780667523174,61.36,61123.87,151.9,-0.58152,0.00023,10.86207]
[1780667523187,61.36,61123.87,151.9,-0.58152,0.00023,10.86207]
[1780667523256,61.39,61131.94,151.9,-0.57963,0.00023,10.87419]
[1780667524188,61.39,61131.94,151.9,-0.57963,0.00023,10.87419]
[1780667524248,61.39,61131.94,151.9,-0.57963,0.00023,10.87419]
[1780667524251,61.39,61131.94,151.9,-0.57963,0.00023,10.87419]
[1780667524263,61.41,61144.43,151.9,-0.57674,0.00023,10.89227]
[1780667524542,61.41,61144.43,151.9,-0.57674,0.00023,10.89227]
[1780667524733,61.41,61144.43,151.9,-0.57674,0.00023,10.89227]
[1780667524737,61.41,61144.43,151.9,-0.57674,0.00023,10.89227]
[1780667524857,61.41,61144.43,151.9,-0.57674,0.00023,10.89227]
[1780667525269,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667525730,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667525753,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667526033,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667526171,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667526294,61.41,61160.6,151.9,-0.57303,0.00023,10.91465]
[1780667526283,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667526417,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667526499,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667526538,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667526803,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667526807,61.41,61164.16,151.9,-0.57221,0.00023,10.91945]
[1780667527284,61.41,61148.53,151.9,-0.5758,0.00023,10.89804]
[1780667528255,61.41,61148.53,151.9,-0.5758,0.00023,10.89804]
[1780667528276,61.41,61148.53,151.9,-0.5758,0.00023,10.89804]
[1780667528296,61.41,61143.2,151.9,-0.57702,0.00023,10.89054]
[1780667528332,61.41,61143.2,151.9,-0.57702,0.00023,10.89054]
[1780667528550,61.41,61143.2,151.9,-0.57702,0.00023,10.89054]
[1780667528698,61.41,61143.2,151.9,-0.57702,0.00023,10.89054]
[1780667529321,61.41,61143.2,151.9,-0.57702,0.00023,10.89054]
[1780667529304,61.41,61135.71,151.9,-0.57873,0.00023,10.87984]
[1780667529471,61.41,61135.71,151.9,-0.57873,0.00023,10.87984]
[1780667530311,61.41,61121.21,151.9,-0.58205,0.00023,10.85855]
[1780667530555,61.41,61121.21,151.9,-0.58205,0.00023,10.85855]
[1780667531032,61.41,61121.21,151.9,-0.58205,0.00023,10.85855]
[1780667531322,61.44,61105.84,151.9,-0.58553,0.00023,10.83535]
[1780667531430,61.44,61105.84,151.9,-0.58553,0.00023,10.83535]
[1780667532004,61.44,61105.84,151.9,-0.58553,0.00023,10.83535]
[1780667532229,61.44,61105.84,151.9,-0.58553,0.00023,10.83535]
[1780667532335,61.44,61115.95,151.9,-0.58321,0.00023,10.85086]
[1780667532555,61.44,61115.95,151.9,-0.58321,0.00023,10.85086]
[1780667532735,61.44,61115.95,151.9,-0.58321,0.00023,10.85086]
[1780667532861,61.44,61115.95,151.9,-0.58321,0.00023,10.85086]
[1780667533307,61.44,61115.95,151.9,-0.58321,0.00023,10.85086]
[1780667533342,61.46,61114.54,151.9,-0.5835,0.00023,10.84894]
[1780667533516,61.46,61114.54,151.9,-0.5835,0.00023,10.84894]
[1780667533866,61.46,61114.54,151.9,-0.5835,0.00023,10.84894]
[1780667533960,61.46,61114.54,151.9,-0.5835,0.00023,10.84894]
[1780667534096,61.46,61114.54,151.9,-0.5835,0.00023,10.84894]
[1780667534354,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667534769,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667534784,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667534858,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667534935,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667534990,61.46,61102.36,151.9,-0.58628,0.00023,10.83018]
[1780667535357,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667535792,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667535812,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667535979,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536155,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536174,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536194,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536235,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536335,61.46,61110.67,151.9,-0.58439,0.00023,10.84302]
[1780667536349,61.47,61110.67,151.9,-0.58438,0.00023,10.84307]
[1780667536412,61.47,61110.67,151.9,-0.58438,0.00023,10.84307]
[1780667537375,61.47,61076.24,151.9,-0.59222,0.00023,10.78833]
[1780667537905,61.47,61076.24,151.9,-0.59222,0.00023,10.78833]
[1780667538383,61.45,61064.52,151.9,-0.59491,0.00023,10.76857]
[1780667538765,61.45,61064.52,151.9,-0.59491,0.00023,10.76857]
[1780667539104,61.45,61064.52,151.9,-0.59491,0.00023,10.76857]
[1780667539293,61.45,61064.52,151.9,-0.59491,0.00023,10.76857]
[1780667539403,61.46,61079.84,151.9,-0.59141,0.00023,10.79421]
[1780667539604,61.46,61079.84,151.9,-0.59141,0.00023,10.79421]
[1780667539865,61.46,61079.84,151.9,-0.59141,0.00023,10.79421]
[1780667540217,61.46,61079.84,151.9,-0.59141,0.00023,10.79421]
[1780667540240,61.46,61079.84,151.9,-0.59141,0.00023,10.79421]
[1780667540403,61.46,61101.29,151.9,-0.58652,0.00023,10.82854]
[1780667540794,61.46,61101.29,151.9,-0.58652,0.00023,10.82854]
[1780667541087,61.46,61101.29,151.9,-0.58652,0.00023,10.82854]
[1780667541351,61.46,61101.29,151.9,-0.58652,0.00023,10.82854]
[1780667541412,61.46,61134.52,151.9,-0.57893,0.00023,10.87853]
[1780667542422,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542507,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542525,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542593,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542628,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542738,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667542876,61.46,61144.25,151.9,-0.5767,0.00023,10.89243]
[1780667543424,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667543854,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544083,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544162,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544289,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544363,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544518,61.47,61193.32,151.9,-0.56544,0.00023,10.95733]
[1780667544486,61.47,61203.78,151.9,-0.56303,0.00023,10.97006]
[1780667545454,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667545759,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667545772,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667545939,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667545993,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667546415,61.47,61205.24,151.9,-0.56269,0.00023,10.9718]
[1780667546472,61.47,61207.95,151.9,-0.56207,0.00023,10.97503]
[1780667546531,61.47,61207.95,151.9,-0.56207,0.00023,10.97503]
[1780667546577,61.47,61207.95,151.9,-0.56207,0.00023,10.97503]
[1780667546881,61.47,61207.95,151.9,-0.56207,0.00023,10.97503]
[1780667547116,61.47,61207.95,151.9,-0.56207,0.00023,10.97503]
[1780667547477,61.47,61222.77,151.9,-0.55866,0.00023,10.99212]
[1780667548140,61.47,61222.77,151.9,-0.55866,0.00023,10.99212]
[1780667548191,61.47,61222.77,151.9,-0.55866,0.00023,10.99212]
[1780667548474,61.47,61222.77,151.9,-0.55866,0.00023,10.99212]
[1780667548540,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667548693,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549077,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549099,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549216,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549345,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549450,61.47,61216.97,151.9,-0.55999,0.00023,10.98552]
[1780667549507,61.47,61213.95,151.9,-0.56069,0.00023,10.98205]
[1780667549752,61.47,61213.95,151.9,-0.56069,0.00023,10.98205]
[1780667549828,61.47,61213.95,151.9,-0.56069,0.00023,10.98205]
[1780667550089,61.47,61213.95,151.9,-0.56069,0.00023,10.98205]
[1780667550470,61.47,61213.95,151.9,-0.56069,0.00023,10.98205]
[1780667550512,61.47,61227.4,151.9,-0.55759,0.00023,10.99731]
[1780667551169,61.47,61227.4,151.9,-0.55759,0.00023,10.99731]
[1780667551288,61.47,61227.4,151.9,-0.55759,0.00023,10.99731]
[1780667551314,61.47,61227.4,151.9,-0.55759,0.00023,10.99731]
[1780667551523,61.47,61221.4,151.9,-0.559,0.00023,10.98541]
[1780667551839,61.47,61221.4,151.9,-0.559,0.00023,10.98541]
[1780667552531,61.47,61215.34,151.9,-0.5604,0.00023,10.97848]
[1780667553537,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667554059,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667554454,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667555101,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667555242,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667555302,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667555417,61.47,61204.82,151.9,-0.56282,0.00023,10.96614]
[1780667555483,61.47,61195.44,151.9,-0.56498,0.00023,10.95479]
[1780667556324,61.47,61195.44,151.9,-0.56498,0.00023,10.95479]
[1780667556468,61.47,61195.44,151.9,-0.56498,0.00023,10.95479]
[1780667556515,61.47,61195.44,151.9,-0.56498,0.00023,10.95479]
[1780667556569,61.47,61185.62,151.9,-0.56724,0.00023,10.94256]
[1780667556790,61.47,61185.62,151.9,-0.56724,0.00023,10.94256]
[1780667557602,61.47,61185.62,151.9,-0.56724,0.00023,10.94256]
[1780667557239,61.47,61170.76,151.9,-0.57065,0.00023,10.92341]
[1780667557808,61.47,61170.76,151.9,-0.57065,0.00023,10.92341]
[1780667557840,61.47,61170.76,151.9,-0.57065,0.00023,10.92341]
[1780667557999,61.47,61170.76,151.9,-0.57065,0.00023,10.92341]
[1780667558397,61.47,61170.76,151.9,-0.57065,0.00023,10.92341]
[1780667558482,61.47,61173.69,151.9,-0.56998,0.00023,10.92722]
[1780667558970,61.47,61173.69,151.9,-0.56998,0.00023,10.92722]
[1780667559240,61.47,61173.69,151.9,-0.56998,0.00023,10.92722]
[1780667559325,61.47,61173.69,151.9,-0.56998,0.00023,10.92722]
[1780667559395,61.47,61171.68,151.9,-0.57045,0.00023,10.92458]
[1780667559623,61.47,61171.68,151.9,-0.57045,0.00023,10.92458]
[1780667560240,61.47,61171.68,151.9,-0.57045,0.00023,10.92458]
[1780667560530,61.47,61171.68,151.9,-0.57045,0.00023,10.92458]
[1780667560320,61.47,61180.08,151.9,-0.56852,0.00023,10.93548]
[1780667560808,61.47,61180.08,151.9,-0.56852,0.00023,10.93548]
[1780667561071,61.47,61180.08,151.9,-0.56852,0.00023,10.93548]
[1780667561324,61.47,61180.08,151.9,-0.56852,0.00023,10.93548]
[1780667561541,61.47,61180.08,151.9,-0.56852,0.00023,10.93548]
[1780667561534,61.47,61182.57,151.9,-0.56795,0.00023,10.93867]
[1780667562294,61.47,61158.25,151.9,-0.57353,0.00023,10.90662]
[1780667562918,61.47,61158.25,151.9,-0.57353,0.00023,10.90662]
[1780667562957,61.47,61158.25,151.9,-0.57353,0.00023,10.90662]
[1780667563345,61.47,61149.65,151.9,-0.5755,0.00023,10.89478]
[1780667563856,61.47,61149.65,151.9,-0.5755,0.00023,10.89478]
[1780667563916,61.47,61149.65,151.9,-0.5755,0.00023,10.89478]
[1780667564004,61.47,61149.65,151.9,-0.5755,0.00023,10.89478]
[1780667564416,61.47,61128.27,151.9,-0.5804,0.00023,10.86421]
[1780667565280,61.47,61128.27,151.9,-0.5804,0.00023,10.86421]
[1780667565473,61.47,61128.27,151.9,-0.5804,0.00023,10.86421]
[1780667565596,61.47,61126.21,151.9,-0.58087,0.00023,10.86118]
[1780667565789,61.47,61126.21,151.9,-0.58087,0.00023,10.86118]
[1780667566522,61.47,61128.21,151.9,-0.58041,0.00023,10.86412]
[1780667567329,61.47,61117.47,151.9,-0.58287,0.00023,10.84815]
[1780667567800,61.47,61117.47,151.9,-0.58287,0.00023,10.84815]
[1780667568467,61.47,61121.28,151.9,-0.582,0.00023,10.85387]
[1780667568835,61.47,61121.28,151.9,-0.582,0.00023,10.85387]
[1780667569174,61.47,61121.28,151.9,-0.582,0.00023,10.85387]
[1780667569655,61.47,61121.28,151.9,-0.582,0.00023,10.85387]
[1780667569290,61.47,61124.12,151.9,-0.58135,0.00023,10.85809]
[1780667570640,61.47,61119.11,151.9,-0.58249,0.00023,10.85061]
[1780667571173,61.47,61119.11,151.9,-0.58249,0.00023,10.85061]
[1780667571765,61.47,61120.98,151.9,-0.58207,0.00023,10.85341]
[1780667572323,61.47,61120.98,151.9,-0.58207,0.00023,10.85341]
[1780667572674,61.47,61113.47,151.9,-0.58378,0.00023,10.84212]
[1780667573791,61.47,61117.64,151.9,-0.58282,0.00023,10.84848]
[1780667574836,61.47,61118.44,151.9,-0.58263,0.00023,10.84968]
[1780667576216,61.47,61119.03,151.9,-0.5825,0.00023,10.85057]
[1780667576532,61.47,61119.03,151.9,-0.5825,0.00023,10.85057]
[1780667576634,61.48,61117.05,151.9,-0.58294,0.00023,10.84765]
[1780667578326,61.48,61116.64,151.9,-0.58303,0.00023,10.84705]
[1780667578992,61.49,61116.17,151.9,-0.58313,0.00023,10.84637]
[1780667579024,61.49,61118.01,151.9,-0.58271,0.00023,10.84914]
[1780667580166,61.49,61118.01,151.9,-0.58271,0.00023,10.84914]
[1780667580406,61.49,61118.01,151.9,-0.58271,0.00023,10.84914]
[1780667580753,61.49,61115.92,151.9,-0.58319,0.00023,10.84603]
[1780667581845,61.49,61115.88,151.9,-0.5832,0.00023,10.84597]
[1780667582179,61.49,61115.88,151.9,-0.5832,0.00023,10.84597]
[1780667582502,61.49,61115.88,151.9,-0.5832,0.00023,10.84597]
[1780667582573,61.49,61115.88,151.9,-0.5832,0.00023,10.84597]
[1780667583161,61.49,61117.59,151.9,-0.5828,0.00023,10.84856]
[1780667583295,61.49,61117.59,151.9,-0.5828,0.00023,10.84856]
[1780667583298,61.49,61117.59,151.9,-0.5828,0.00023,10.84856]
[1780667583644,61.49,61117.59,151.9,-0.5828,0.00023,10.84856]
[1780667583664,61.49,61103.22,151.9,-0.58608,0.00023,10.82659]
[1780667584196,61.49,61103.22,151.9,-0.58608,0.00023,10.82659]
[1780667584218,61.49,61103.22,151.9,-0.58608,0.00023,10.82659]
[1780667584290,61.49,61103.22,151.9,-0.58608,0.00023,10.82659]
[1780667584738,61.5,61116.72,151.9,-0.58299,0.00023,10.84729]
[1780667584998,61.5,61116.72,151.9,-0.58299,0.00023,10.84729]
[1780667585408,61.5,61116.72,151.9,-0.58299,0.00023,10.84729]
[1780667585427,61.5,61116.72,151.9,-0.58299,0.00023,10.84729]
[1780667585517,61.5,61116.72,151.9,-0.58299,0.00023,10.84729]
[1780667585764,61.5,61122.65,151.9,-0.58164,0.00023,10.85618]
[1780667586609,61.5,61122.65,151.9,-0.58164,0.00023,10.85618]
[1780667586748,61.5,61103.04,151.9,-0.58611,0.00023,10.82637]
[1780667587274,61.5,61103.04,151.9,-0.58611,0.00023,10.82637]
[1780667588708,61.5,61104.3,151.9,-0.58582,0.00023,10.82837]
[1780667589190,61.51,61105.24,151.9,-0.5856,0.00023,10.82986]
[1780667589526,61.51,61105.24,151.9,-0.5856,0.00023,10.82986]
[1780667589577,61.51,61102.15,151.9,-0.58629,0.00023,10.8251]
[1780667590014,61.51,61102.15,151.9,-0.58629,0.00023,10.8251]
[1780667590090,61.51,61102.15,151.9,-0.58629,0.00023,10.8251]
[1780667590158,61.51,61100.24,151.9,-0.58673,0.00023,10.82212]
[1780667590868,61.51,61100.24,151.9,-0.58673,0.00023,10.82212]
[1780667591038,61.51,61100.24,151.9,-0.58673,0.00023,10.82212]
[1780667591471,61.52,61110.58,151.9,-0.58436,0.00023,10.83817]
[1780667592052,61.52,61110.58,151.9,-0.58436,0.00023,10.83817]
[1780667592616,61.52,61110.58,151.9,-0.58436,0.00023,10.83817]
[1780667593753,61.52,61112.29,151.9,-0.58397,0.00023,10.84081]
[1780667593497,61.53,61108.88,151.9,-0.58474,0.00023,10.83563]
[1780667593846,61.53,61108.88,151.9,-0.58474,0.00023,10.83563]
[1780667593967,61.53,61112.71,151.9,-0.58386,0.00023,10.84148]
[1780667595733,61.53,61112.71,151.9,-0.58386,0.00023,10.84148]
[1780667595801,61.53,61112.71,151.9,-0.58386,0.00023,10.84148]
[1780667596066,61.53,61111.34,151.9,-0.58417,0.00023,10.83945]
[1780667596230,61.53,61111.34,151.9,-0.58417,0.00023,10.83945]
[1780667596468,61.53,61111.34,151.9,-0.58417,0.00023,10.83945]
[1780667596520,61.53,61103.71,151.9,-0.58591,0.00023,10.82773]
[1780667597315,61.53,61103.71,151.9,-0.58591,0.00023,10.82773]
[1780667597434,61.53,61103.71,151.9,-0.58591,0.00023,10.82773]
[1780667597472,61.54,61094.7,151.9,-0.58795,0.00023,10.81362]
[1780667598066,61.54,61094.7,151.9,-0.58795,0.00023,10.81362]
[1780667598077,61.54,61096.8,151.9,-0.58748,0.00023,10.81694]
[1780667599073,61.54,61096.8,151.9,-0.58748,0.00023,10.81694]
[1780667599104,61.54,61096.8,151.9,-0.58748,0.00023,10.81694]
[1780667599299,61.54,61096.8,151.9,-0.58748,0.00023,10.81694]
[1780667599499,61.54,61096.8,151.9,-0.58748,0.00023,10.81694]
[1780667599560,61.54,61102.51,151.9,-0.58616,0.00023,10.82596]
[1780667600391,61.54,61102.51,151.9,-0.58616,0.00023,10.82596]
[1780667600414,61.54,61102.51,151.9,-0.58616,0.00023,10.82596]
[1780667600657,61.54,61086.2,151.9,-0.58988,0.00023,10.80013]
[1780667601107,61.54,61086.2,151.9,-0.58988,0.00023,10.80013]
[1780667601267,61.54,61086.2,151.9,-0.58988,0.00023,10.80013]
[1780667601450,61.54,61086.2,151.9,-0.58988,0.00023,10.80013]
[1780667601556,61.54,61090.59,151.9,-0.58888,0.00023,10.80716]
[1780667602205,61.54,61090.59,151.9,-0.58888,0.00023,10.80716]
[1780667602441,61.54,61090.59,151.9,-0.58888,0.00023,10.80716]
[1780667602787,61.54,61089.16,151.9,-0.5892,0.00023,10.80489]
[1780667603452,61.54,61089.16,151.9,-0.5892,0.00023,10.80489]
[1780667603526,61.54,61089.16,151.9,-0.5892,0.00023,10.80489]
[1780667603597,61.54,61083.02,151.9,-0.5906,0.00023,10.79499]
[1780667604796,61.54,61083.02,151.9,-0.5906,0.00023,10.79499]
[1780667605083,61.54,61081.87,151.9,-0.59086,0.00023,10.79312]
[1780667605528,61.54,61081.87,151.9,-0.59086,0.00023,10.79312]
[1780667605553,61.54,61081.87,151.9,-0.59086,0.00023,10.79312]
[1780667605554,61.54,61083.51,151.9,-0.59049,0.00023,10.79578]
[1780667605962,61.54,61083.51,151.9,-0.59049,0.00023,10.79578]
[1780667606071,61.54,61084.32,151.9,-0.5903,0.00023,10.79709]
[1780667607356,61.54,61084.32,151.9,-0.5903,0.00023,10.79709]
[1780667607618,61.54,61084.32,151.9,-0.5903,0.00023,10.79709]
[1780667607689,61.54,61084.32,151.9,-0.5903,0.00023,10.79709]
[1780667607778,61.54,61084.32,151.9,-0.5903,0.00023,10.79709]
[1780667608092,61.54,61078.49,151.9,-0.59163,0.00023,10.78759]
[1780667609099,61.54,61082.29,151.9,-0.59076,0.00023,10.79379]
[1780667610107,61.54,61077.91,151.9,-0.59176,0.00023,10.78664]
[1780667611724,61.54,61077.91,151.9,-0.59176,0.00023,10.78664]
[1780667611751,61.54,61079.23,151.9,-0.59151,0.00023,10.78354]
[1780667613127,61.54,61076.32,151.9,-0.59217,0.00023,10.77877]
[1780667614118,61.54,61076.32,151.9,-0.59217,0.00023,10.77877]
[1780667614148,61.54,61076.32,151.9,-0.59217,0.00023,10.77877]
[1780667614305,61.54,61076.32,151.9,-0.59217,0.00023,10.77877]
[1780667614639,61.54,61076.32,151.9,-0.59217,0.00023,10.77877]
[1780667614690,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615353,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615360,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615484,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615538,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615568,61.54,61064.81,151.9,-0.59478,0.00023,10.75958]
[1780667615606,61.56,61063.6,151.9,-0.59503,0.00023,10.75767]
[1780667615867,61.56,61063.6,151.9,-0.59503,0.00023,10.75767]
[1780667615952,61.56,61063.6,151.9,-0.59503,0.00023,10.75767]
[1780667616724,61.57,61069.64,151.9,-0.59364,0.00023,10.76795]
[1780667617784,61.57,61069.64,151.9,-0.59364,0.00023,10.76795]
[1780667617752,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667617892,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667617955,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667618058,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667618116,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667618685,61.57,61079.05,151.9,-0.59151,0.00023,10.78351]
[1780667618737,61.57,61085.47,151.9,-0.59005,0.00023,10.79395]
[1780667619027,61.57,61085.47,151.9,-0.59005,0.00023,10.79395]
[1780667619850,61.57,61085.47,151.9,-0.59005,0.00023,10.79395]
[1780667619853,61.57,61089.18,151.9,-0.5892,0.00023,10.79994]
[1780667620260,61.57,61089.18,151.9,-0.5892,0.00023,10.79994]
[1780667620853,61.57,61089.18,151.9,-0.5892,0.00023,10.79994]
[1780667620296,61.57,61084.76,151.9,-0.5902,0.00023,10.79283]
[1780667621235,61.57,61084.76,151.9,-0.5902,0.00023,10.79283]
[1780667621591,61.57,61084.76,151.9,-0.5902,0.00023,10.79283]
[1780667621646,61.57,61084.76,151.9,-0.5902,0.00023,10.79283]
[1780667621783,61.57,61083.1,151.9,-0.59058,0.00023,10.79013]
[1780667622053,61.57,61083.1,151.9,-0.59058,0.00023,10.79013]
[1780667622363,61.57,61083.1,151.9,-0.59058,0.00023,10.79013]
[1780667622683,61.57,61083.1,151.9,-0.59058,0.00023,10.79013]
[1780667622785,61.57,61081.8,151.9,-0.59088,0.00023,10.78802]
[1780667622915,61.57,61081.8,151.9,-0.59088,0.00023,10.78802]
[1780667623774,61.57,61080.64,151.9,-0.59114,0.00023,10.78612]
[1780667624223,61.57,61080.64,151.9,-0.59114,0.00023,10.78612]
[1780667624422,61.57,61080.64,151.9,-0.59114,0.00023,10.78612]
[1780667624439,61.57,61080.64,151.9,-0.59114,0.00023,10.78612]
[1780667624518,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667624979,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667625081,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667625092,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667625639,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667625782,61.57,61080.12,151.9,-0.59126,0.00023,10.78527]
[1780667625796,61.58,61092.64,151.9,-0.5884,0.00023,10.8055]
[1780667626120,61.58,61092.64,151.9,-0.5884,0.00023,10.8055]
[1780667626268,61.58,61092.64,151.9,-0.5884,0.00023,10.8055]
[1780667626315,61.58,61088.2,151.9,-0.58941,0.00023,10.79841]
[1780667626879,61.58,61088.2,151.9,-0.58941,0.00023,10.79841]
[1780667627319,61.58,61088.2,151.9,-0.58941,0.00023,10.79841]
[1780667627409,61.58,61088.2,151.9,-0.58941,0.00023,10.79841]
[1780667627735,61.58,61084.86,151.9,-0.59017,0.00023,10.79304]
[1780667628164,61.58,61084.86,151.9,-0.59017,0.00023,10.79304]
[1780667628677,61.58,61084.86,151.9,-0.59017,0.00023,10.79304]
[1780667628845,61.58,61084.86,151.9,-0.59017,0.00023,10.79304]
[1780667628825,61.58,61064.36,151.9,-0.59483,0.00023,10.75918]
[1780667629502,61.58,61064.36,151.9,-0.59483,0.00023,10.75918]
[1780667629604,61.58,61062.49,151.9,-0.59525,0.00023,10.75604]
[1780667630170,61.58,61062.49,151.9,-0.59525,0.00023,10.75604]
[1780667630325,61.58,61062.49,151.9,-0.59525,0.00023,10.75604]
[1780667630394,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631099,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631268,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631391,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631518,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631618,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631794,61.58,61067.54,151.9,-0.5941,0.00023,10.76454]
[1780667631653,61.58,61070.8,151.9,-0.59336,0.00023,10.77001]
[1780667632162,61.58,61070.8,151.9,-0.59336,0.00023,10.77001]
[1780667632516,61.58,61070.8,151.9,-0.59336,0.00023,10.77001]
[1780667632617,61.58,61072.65,151.9,-0.59294,0.00023,10.77309]
[1780667632877,61.58,61072.65,151.9,-0.59294,0.00023,10.77309]
[1780667633070,61.58,61072.65,151.9,-0.59294,0.00023,10.77309]
[1780667633300,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634193,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634327,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634336,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634417,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634870,61.58,61068.34,151.9,-0.59392,0.00023,10.76591]
[1780667634831,61.58,61074.03,151.9,-0.59263,0.00023,10.77539]
[1780667634926,61.58,61074.03,151.9,-0.59263,0.00023,10.77539]
[1780667634929,61.58,61074.03,151.9,-0.59263,0.00023,10.77539]
[1780667635703,61.58,61074.03,151.9,-0.59263,0.00023,10.77539]
[1780667635708,61.58,61074.03,151.9,-0.59263,0.00023,10.77539]
[1780667635792,61.58,61096.93,151.9,-0.58742,0.00023,10.81234]
[1780667635960,61.58,61096.93,151.9,-0.58742,0.00023,10.81234]
[1780667636490,61.58,61096.93,151.9,-0.58742,0.00023,10.81234]
[1780667636591,61.59,61104.87,151.9,-0.5856,0.00023,10.82479]
[1780667638273,61.59,61106.57,151.9,-0.58521,0.00023,10.82741]
[1780667638327,61.59,61106.57,151.9,-0.58521,0.00023,10.82741]
[1780667638454,61.59,61106.57,151.9,-0.58521,0.00023,10.82741]
[1780667638496,61.59,61106.57,151.9,-0.58521,0.00023,10.82741]
[1780667638813,61.59,61106.57,151.9,-0.58521,0.00023,10.82741]
[1780667638839,61.59,61103.42,151.9,-0.58592,0.00023,10.82258]
[1780667638951,61.59,61103.42,151.9,-0.58592,0.00023,10.82258]
[1780667638964,61.59,61103.42,151.9,-0.58592,0.00023,10.82258]
[1780667639175,61.59,61103.42,151.9,-0.58592,0.00023,10.82258]
[1780667639494,61.59,61097.01,151.9,-0.58739,0.00023,10.81256]
[1780667640580,61.59,61097.01,151.9,-0.58739,0.00023,10.81256]
[1780667640700,61.59,61097.01,151.9,-0.58739,0.00023,10.81256]
[1780667640741,61.6,61103.07,151.9,-0.586,0.00023,10.82206]
[1780667641356,61.6,61100.73,151.9,-0.58653,0.00023,10.81842]
[1780667642662,61.6,61100.73,151.9,-0.58653,0.00023,10.81842]
[1780667643525,61.6,61101.45,151.9,-0.58637,0.00023,10.81955]
[1780667643659,61.6,61101.45,151.9,-0.58637,0.00023,10.81955]
[1780667643757,61.6,61103.86,151.9,-0.58581,0.00023,10.82337]
[1780667644666,61.61,61107.08,151.9,-0.58507,0.00023,10.82837]
[1780667645781,61.61,61107.08,151.9,-0.58507,0.00023,10.82837]
[1780667645788,61.61,61107.08,151.9,-0.58507,0.00023,10.82837]
[1780667645814,61.61,61102.63,151.9,-0.58608,0.00023,10.8215]
[1780667645891,61.61,61102.63,151.9,-0.58608,0.00023,10.8215]
[1780667645898,61.61,61102.63,151.9,-0.58608,0.00023,10.8215]
[1780667646398,61.61,61089.85,151.9,-0.58899,0.00023,10.80138]
[1780667647412,61.61,61089.85,151.9,-0.58899,0.00023,10.80138]
[1780667647837,61.61,61089.85,151.9,-0.58899,0.00023,10.80138]
[1780667647491,61.61,61082.63,151.9,-0.59063,0.00023,10.78972]
[1780667648065,61.61,61082.63,151.9,-0.59063,0.00023,10.78972]
[1780667648696,61.61,61082.63,151.9,-0.59063,0.00023,10.78972]
[1780667648868,61.61,61082.63,151.9,-0.59063,0.00023,10.78972]
[1780667648811,61.6,61077.06,151.9,-0.5919,0.00023,10.78063]
[1780667649161,61.6,61077.06,151.9,-0.5919,0.00023,10.78063]
[1780667649413,61.6,61077.06,151.9,-0.5919,0.00023,10.78063]
[1780667649537,61.6,61077.06,151.9,-0.5919,0.00023,10.78063]
[1780667649694,61.6,61086.52,151.9,-0.58975,0.00023,10.796]
[1780667650875,61.6,61086.52,151.9,-0.58975,0.00023,10.796]
[1780667650442,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651003,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651102,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651302,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651561,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651697,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651856,61.6,61083.13,151.9,-0.59052,0.00023,10.79052]
[1780667651768,61.6,61084.73,151.9,-0.59016,0.00023,10.79311]
[1780667652483,61.6,61084.73,151.9,-0.59016,0.00023,10.79311]
[1780667652513,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667652921,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667652962,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653011,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653213,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653239,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653487,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653603,61.6,61085.81,151.9,-0.58991,0.00023,10.79485]
[1780667653798,61.61,61106.38,151.9,-0.58523,0.00023,10.82727]
[1780667654443,61.61,61106.38,151.9,-0.58523,0.00023,10.82727]
[1780667654637,61.61,61106.99,151.9,-0.58509,0.00023,10.82824]
[1780667655551,61.61,61106.99,151.9,-0.58509,0.00023,10.82824]
[1780667655636,61.61,61106.99,151.9,-0.58509,0.00023,10.82824]
[1780667655705,61.61,61103.04,151.9,-0.58598,0.00023,10.82218]
[1780667656306,61.61,61103.04,151.9,-0.58598,0.00023,10.82218]
[1780667656776,61.61,61103.04,151.9,-0.58598,0.00023,10.82218]
[1780667656873,61.62,61106.6,151.9,-0.58516,0.00023,10.82771]
[1780667657356,61.62,61106.6,151.9,-0.58516,0.00023,10.82771]
[1780667657377,61.62,61106.6,151.9,-0.58516,0.00023,10.82771]
[1780667657388,61.62,61106.6,151.9,-0.58516,0.00023,10.82771]
[1780667657426,61.62,61106.6,151.9,-0.58516,0.00023,10.82771]
[1780667658439,61.62,61106.25,151.9,-0.58524,0.00023,10.82722]
[1780667658763,61.62,61109.36,151.9,-0.58452,0.00023,10.832]
[1780667659550,61.63,61102.49,151.9,-0.58608,0.00023,10.82146]
[1780667660989,61.63,61102.1,151.9,-0.58617,0.00023,10.82084]
[1780667661269,61.63,61102.1,151.9,-0.58617,0.00023,10.82084]
[1780667661634,61.63,61108.13,151.9,-0.5848,0.00023,10.83017]
[1780667662549,61.63,61110.72,151.9,-0.5842,0.00023,10.83416]
[1780667663057,61.63,61110.72,151.9,-0.5842,0.00023,10.83416]
[1780667663186,61.63,61110.72,151.9,-0.5842,0.00023,10.83416]
[1780667663250,61.63,61110.72,151.9,-0.5842,0.00023,10.83416]
[1780667663761,61.63,61110.72,151.9,-0.5842,0.00023,10.83416]
[1780667663863,61.64,61115.58,151.9,-0.58309,0.00023,10.84155]
[1780667663923,61.64,61115.58,151.9,-0.58309,0.00023,10.84155]
[1780667664082,61.64,61115.58,151.9,-0.58309,0.00023,10.84155]
[1780667664236,61.64,61115.58,151.9,-0.58309,0.00023,10.84155]
[1780667664530,61.64,61115.58,151.9,-0.58309,0.00023,10.84155]
[1780667664813,61.64,61117.45,151.9,-0.58266,0.00023,10.84438]
[1780667665040,61.64,61117.45,151.9,-0.58266,0.00023,10.84438]
[1780667665655,61.64,61108.15,151.9,-0.58477,0.00023,10.83031]
[1780667666752,61.64,61108.15,151.9,-0.58477,0.00023,10.83031]
[1780667666761,61.64,61105.3,151.9,-0.58542,0.00023,10.82596]
[1780667667509,61.64,61105.3,151.9,-0.58542,0.00023,10.82596]
[1780667667903,61.64,61105.3,151.9,-0.58542,0.00023,10.82596]
[1780667667595,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668040,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668157,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668232,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668545,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668563,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668762,61.64,61112.36,151.9,-0.58381,0.00023,10.83676]
[1780667668791,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669111,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669135,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669207,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669656,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669765,61.65,61125.87,151.9,-0.58072,0.00023,10.85695]
[1780667669867,61.65,61127.77,151.9,-0.58028,0.00023,10.85978]
[1780667669999,61.65,61127.77,151.9,-0.58028,0.00023,10.85978]
[1780667670347,61.65,61127.77,151.9,-0.58028,0.00023,10.85978]
[1780667670404,61.65,61127.77,151.9,-0.58028,0.00023,10.85978]
[1780667671056,61.65,61128.15,151.9,-0.5802,0.00023,10.86033]
[1780667671243,61.65,61128.15,151.9,-0.5802,0.00023,10.86033]
[1780667671710,61.65,61128.15,151.9,-0.5802,0.00023,10.86033]
[1780667671753,61.65,61128.15,151.9,-0.5802,0.00023,10.86033]
[1780667671830,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672198,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672291,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672528,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672570,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672765,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667672870,61.65,61127.3,151.9,-0.58043,0.00023,10.85388]
[1780667673256,61.66,61127.33,151.9,-0.58042,0.00023,10.85394]
[1780667673645,61.66,61127.33,151.9,-0.58042,0.00023,10.85394]
[1780667673711,61.66,61119.57,151.9,-0.58219,0.00023,10.84249]
[1780667674594,61.66,61119.57,151.9,-0.58219,0.00023,10.84249]
[1780667674719,61.66,61119.57,151.9,-0.58219,0.00023,10.84249]
[1780667674849,61.66,61119.57,151.9,-0.58219,0.00023,10.84249]
[1780667674893,61.66,61121.64,151.9,-0.58171,0.00023,10.84559]
[1780667675117,61.66,61121.64,151.9,-0.58171,0.00023,10.84559]
[1780667675128,61.66,61121.64,151.9,-0.58171,0.00023,10.84559]
[1780667675423,61.66,61121.64,151.9,-0.58171,0.00023,10.84559]
[1780667675782,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676081,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676212,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676237,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676461,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676652,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676693,61.66,61165.94,151.9,-0.57158,0.00023,10.90787]
[1780667676914,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667676951,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667677131,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667677456,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667677659,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667677908,61.66,61167.54,151.9,-0.57122,0.00023,10.90999]
[1780667677872,61.66,61180.52,151.9,-0.56824,0.00023,10.92682]
[1780667678167,61.66,61180.52,151.9,-0.56824,0.00023,10.92682]
[1780667678310,61.66,61180.52,151.9,-0.56824,0.00023,10.92682]
[1780667678441,61.66,61180.52,151.9,-0.56824,0.00023,10.92682]
[1780667678656,61.66,61180.52,151.9,-0.56824,0.00023,10.92682]
[1780667678686,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679357,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679385,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679416,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679624,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679805,61.66,61184.46,151.9,-0.56734,0.00023,10.93183]
[1780667679925,61.66,61180.99,151.9,-0.56813,0.00023,10.92743]
[1780667680506,61.66,61180.99,151.9,-0.56813,0.00023,10.92743]
[1780667681530,61.66,61179.5,151.9,-0.56848,0.00023,10.92552]
[1780667681873,61.66,61179.5,151.9,-0.56848,0.00023,10.92552]
[1780667682209,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682228,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682437,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682526,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682555,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682663,61.66,61180.81,151.9,-0.56817,0.00023,10.92719]
[1780667682867,61.66,61173.84,151.9,-0.56977,0.00023,10.91823]
[1780667682966,61.66,61173.84,151.9,-0.56977,0.00023,10.91823]
[1780667683391,61.66,61173.84,151.9,-0.56977,0.00023,10.91823]
[1780667683756,61.66,61173.84,151.9,-0.56977,0.00023,10.91823]
[1780667683790,61.66,61173.84,151.9,-0.56977,0.00023,10.91823]
[1780667684082,61.66,61172.63,151.9,-0.57005,0.00023,10.91665]
[1780667684693,61.66,61172.63,151.9,-0.57005,0.00023,10.91665]
[1780667684800,61.66,61172.63,151.9,-0.57005,0.00023,10.91665]
[1780667684846,61.66,61172.63,151.9,-0.57005,0.00023,10.91665]
[1780667684923,61.66,61172.63,151.9,-0.57005,0.00023,10.91665]
[1780667684908,61.66,61174.38,151.9,-0.56965,0.00023,10.91893]
[1780667685746,61.66,61165.09,151.9,-0.57178,0.00023,10.90672]
[1780667686174,61.66,61165.09,151.9,-0.57178,0.00023,10.90672]
[1780667686897,61.66,61158.35,151.9,-0.57332,0.00023,10.89767]
[1780667687761,61.66,61161.34,151.9,-0.57264,0.00023,10.9017]
[1780667688214,61.66,61161.34,151.9,-0.57264,0.00023,10.9017]
[1780667688308,61.66,61161.34,151.9,-0.57264,0.00023,10.9017]
[1780667690329,61.66,61163.13,151.9,-0.57223,0.00023,10.90409]
[1780667690504,61.66,61163.13,151.9,-0.57223,0.00023,10.90409]
[1780667690783,61.66,61149.02,151.9,-0.57546,0.00023,10.88486]
[1780667691185,61.66,61149.02,151.9,-0.57546,0.00023,10.88486]
[1780667691541,61.66,61149.02,151.9,-0.57546,0.00023,10.88486]
[1780667691790,61.66,61158.4,151.9,-0.57332,0.00023,10.89772]
[1780667692925,61.66,61154.3,151.9,-0.57426,0.00023,10.89214]
[1780667693804,61.66,61159.61,151.9,-0.57304,0.00023,10.89935]
[1780667695818,61.66,61163.06,151.9,-0.57225,0.00023,10.90398]
[1780667696827,61.65,61165.0,151.9,-0.57181,0.00023,10.90656]
[1780667699300,61.65,61166.7,151.9,-0.57142,0.00023,10.90881]
[1780667699357,61.65,61166.7,151.9,-0.57142,0.00023,10.90881]
[1780667699410,61.65,61166.7,151.9,-0.57142,0.00023,10.90881]
[1780667699835,61.65,61166.7,151.9,-0.57142,0.00023,10.90881]
[1780667699848,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700193,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700714,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700747,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700883,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700966,61.65,61184.16,151.9,-0.56742,0.00023,10.93139]
[1780667700999,61.65,61179.74,151.9,-0.56843,0.00023,10.92578]
[1780667701003,61.65,61179.74,151.9,-0.56843,0.00023,10.92578]
[1780667701987,61.65,61179.74,151.9,-0.56843,0.00023,10.92578]
[1780667701907,61.65,61200.02,151.9,-0.56378,0.00023,10.95095]
[1780667702436,61.65,61200.02,151.9,-0.56378,0.00023,10.95095]
[1780667702754,61.65,61200.02,151.9,-0.56378,0.00023,10.95095]
[1780667702847,61.65,61200.02,151.9,-0.56378,0.00023,10.95095]
[1780667702916,61.65,61203.27,151.9,-0.56303,0.00023,10.95485]
[1780667703719,61.65,61203.27,151.9,-0.56303,0.00023,10.95485]
[1780667703781,61.65,61203.27,151.9,-0.56303,0.00023,10.95485]
[1780667704039,61.65,61203.27,151.9,-0.56303,0.00023,10.95485]
[1780667704042,61.65,61203.27,151.9,-0.56303,0.00023,10.95485]
[1780667704658,61.65,61204.33,151.9,-0.56278,0.00023,10.95611]
[1780667704932,61.66,61203.47,151.9,-0.56298,0.00023,10.95509]
[1780667705146,61.66,61203.47,151.9,-0.56298,0.00023,10.95509]
[1780667705290,61.66,61203.47,151.9,-0.56298,0.00023,10.95509]
[1780667705766,61.66,61203.47,151.9,-0.56298,0.00023,10.95509]
[1780667705940,61.65,61200.47,151.9,-0.56367,0.00023,10.95149]
[1780667706708,61.65,61200.47,151.9,-0.56367,0.00023,10.95149]
[1780667706953,61.65,61194.66,151.9,-0.56501,0.00023,10.94443]
[1780667707061,61.65,61194.66,151.9,-0.56501,0.00023,10.94443]
[1780667707503,61.65,61194.66,151.9,-0.56501,0.00023,10.94443]
[1780667707645,61.65,61194.66,151.9,-0.56501,0.00023,10.94443]
[1780667708018,61.65,61194.66,151.9,-0.56501,0.00023,10.94443]
[1780667708027,61.65,61200.75,151.9,-0.56361,0.00023,10.95181]
[1780667708395,61.65,61200.75,151.9,-0.56361,0.00023,10.95181]
[1780667708665,61.65,61200.75,151.9,-0.56361,0.00023,10.95181]
[1780667708671,61.65,61200.75,151.9,-0.56361,0.00023,10.95181]
[1780667708969,61.65,61177.27,151.9,-0.569,0.00023,10.9226]
[1780667709276,61.65,61177.27,151.9,-0.569,0.00023,10.9226]
[1780667709618,61.65,61177.27,151.9,-0.569,0.00023,10.9226]
[1780667709871,61.65,61177.27,151.9,-0.569,0.00023,10.9226]
[1780667709976,61.65,61154.44,151.9,-0.57423,0.00023,10.89229]
[1780667710241,61.65,61154.44,151.9,-0.57423,0.00023,10.89229]
[1780667710989,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711130,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711233,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711478,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711548,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711977,61.65,61147.81,151.9,-0.57574,0.00023,10.88316]
[1780667711996,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667712222,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667712505,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667712727,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667712766,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667712913,61.66,61129.89,151.9,-0.57984,0.00023,10.85767]
[1780667713057,61.66,61107.61,151.9,-0.58491,0.00023,10.82439]
[1780667714047,61.66,61107.61,151.9,-0.58491,0.00023,10.82439]
[1780667714008,61.66,61105.7,151.9,-0.58535,0.00023,10.82146]
[1780667714180,61.66,61105.7,151.9,-0.58535,0.00023,10.82146]
[1780667714942,61.66,61105.7,151.9,-0.58535,0.00023,10.82146]
[1780667715025,61.66,61105.7,151.9,-0.58535,0.00023,10.82146]
[1780667715036,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715379,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715396,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715423,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715752,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715792,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667715799,61.66,61099.24,151.9,-0.58682,0.00023,10.81146]
[1780667716040,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667716136,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667716365,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667716429,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667716599,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667717065,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667717066,61.66,61091.01,151.9,-0.58869,0.00023,10.79848]
[1780667717046,61.66,61089.47,151.9,-0.58904,0.00023,10.796]
[1780667717080,61.66,61089.47,151.9,-0.58904,0.00023,10.796]
[1780667718054,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667718127,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667718143,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667718605,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667718772,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667719087,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667719106,61.66,61085.62,151.9,-0.58992,0.00023,10.78981]
[1780667719069,61.66,61073.9,151.9,-0.59258,0.00023,10.7707]
[1780667719489,61.66,61073.9,151.9,-0.59258,0.00023,10.7707]
[1780667719645,61.66,61073.9,151.9,-0.59258,0.00023,10.7707]
[1780667720080,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667720338,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667720424,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667720488,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667720785,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667720916,61.65,61068.35,151.9,-0.59384,0.00023,10.76148]
[1780667721082,61.66,61064.5,151.9,-0.59471,0.00023,10.75503]
[1780667721372,61.66,61064.5,151.9,-0.59471,0.00023,10.75503]
[1780667722088,61.66,61060.92,151.9,-0.59552,0.00023,10.74899]
[1780667724111,61.66,61057.02,151.9,-0.5964,0.00023,10.74237]
[1780667725334,61.66,61057.83,151.9,-0.59622,0.00023,10.74376]
[1780667725336,61.66,61057.83,151.9,-0.59622,0.00023,10.74376]
[1780667725562,61.66,61057.83,151.9,-0.59622,0.00023,10.74376]
[1780667725603,61.66,61057.83,151.9,-0.59622,0.00023,10.74376]
[1780667726030,61.66,61057.83,151.9,-0.59622,0.00023,10.74376]
[1780667726125,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667726379,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667726425,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667726524,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667726706,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667726757,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667727084,61.66,61056.95,151.9,-0.59641,0.00023,10.74228]
[1780667727133,61.66,61049.48,151.9,-0.5981,0.00023,10.72945]
[1780667727520,61.66,61049.48,151.9,-0.5981,0.00023,10.72945]
[1780667728142,61.66,61040.49,151.9,-0.60013,0.00023,10.71374]
[1780667728525,61.66,61040.49,151.9,-0.60013,0.00023,10.71374]
[1780667728542,61.66,61040.49,151.9,-0.60013,0.00023,10.71374]
[1780667729150,61.66,61051.09,151.9,-0.59773,0.00023,10.73226]
[1780667729301,61.66,61051.09,151.9,-0.59773,0.00023,10.73226]
[1780667729575,61.66,61051.09,151.9,-0.59773,0.00023,10.73226]
[1780667730104,61.66,61051.09,151.9,-0.59773,0.00023,10.73226]
[1780667730161,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667730594,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667730777,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667730835,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667730901,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667730927,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667731070,61.67,61060.55,151.9,-0.59559,0.00023,10.74848]
[1780667731168,61.67,61081.06,151.9,-0.59098,0.00023,10.7773]
[1780667731623,61.67,61081.06,151.9,-0.59098,0.00023,10.7773]
[1780667731653,61.67,61081.06,151.9,-0.59098,0.00023,10.7773]
[1780667732098,61.67,61081.06,151.9,-0.59098,0.00023,10.7773]
[1780667732175,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667732433,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667732523,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667732627,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667732732,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667732981,61.67,61100.1,151.9,-0.58665,0.00023,10.80763]
[1780667733184,61.67,61093.67,151.9,-0.58811,0.00023,10.79753]
[1780667734191,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667734288,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667734900,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667735029,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667735053,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667735121,61.67,61094.52,151.9,-0.58792,0.00023,10.79885]
[1780667735200,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667735342,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667735361,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667735668,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667735727,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667735998,61.67,61091.98,151.9,-0.5885,0.00023,10.79482]
[1780667736210,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667736330,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667736471,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667736868,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667736906,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667737027,61.67,61085.85,151.9,-0.58989,0.00023,10.78503]
[1780667737219,61.67,61083.23,151.9,-0.59049,0.00023,10.78082]
[1780667738224,61.67,61073.84,151.9,-0.59262,0.00023,10.76549]
[1780667739231,61.67,61077.09,151.9,-0.59188,0.00023,10.77083]
[1780667739720,61.67,61077.09,151.9,-0.59188,0.00023,10.77083]
[1780667740004,61.67,61077.09,151.9,-0.59188,0.00023,10.77083]
[1780667740254,61.67,61077.09,151.9,-0.59188,0.00023,10.77083]
[1780667740238,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667740348,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667740355,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667740422,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667741131,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667741190,61.67,61079.61,151.9,-0.59131,0.00023,10.77495]
[1780667741244,61.67,61078.62,151.9,-0.59153,0.00023,10.77337]
[1780667741323,61.67,61078.62,151.9,-0.59153,0.00023,10.77337]
[1780667742557,61.67,61078.26,151.9,-0.59161,0.00023,10.77277]
[1780667743142,61.67,61078.26,151.9,-0.59161,0.00023,10.77277]
[1780667743177,61.67,61078.26,151.9,-0.59161,0.00023,10.77277]
[1780667743259,61.67,61068.22,151.9,-0.59389,0.00023,10.75617]
[1780667743309,61.67,61068.22,151.9,-0.59389,0.00023,10.75617]
[1780667743407,61.67,61068.22,151.9,-0.59389,0.00023,10.75617]
[1780667744281,61.67,61063.76,151.9,-0.5949,0.00023,10.74869]
[1780667745143,61.67,61063.76,151.9,-0.5949,0.00023,10.74869]
[1780667746282,61.67,61065.53,151.9,-0.5945,0.00023,10.75168]
[1780667746489,61.67,61065.53,151.9,-0.5945,0.00023,10.75168]
[1780667746760,61.67,61065.53,151.9,-0.5945,0.00023,10.75168]
[1780667746820,61.67,61065.53,151.9,-0.5945,0.00023,10.75168]
[1780667747289,61.67,61068.25,151.9,-0.59388,0.00023,10.75625]
[1780667747815,61.67,61068.25,151.9,-0.59388,0.00023,10.75625]
[1780667748296,61.67,61070.42,151.9,-0.59338,0.00023,10.75988]
[1780667748512,61.67,61070.42,151.9,-0.59338,0.00023,10.75988]
[1780667749174,61.67,61070.42,151.9,-0.59338,0.00023,10.75988]
[1780667749303,61.67,61063.34,151.9,-0.59499,0.00023,10.74802]
[1780667749498,61.67,61063.34,151.9,-0.59499,0.00023,10.74802]
[1780667750310,61.68,61068.37,151.9,-0.59385,0.00023,10.75647]
[1780667753331,61.69,61065.73,151.9,-0.59443,0.00023,10.75218]
[1780667753642,61.69,61065.73,151.9,-0.59443,0.00023,10.75218]
[1780667754341,61.69,61059.94,151.9,-0.59574,0.00023,10.74241]
[1780667754791,61.69,61059.94,151.9,-0.59574,0.00023,10.74241]
[1780667755352,61.69,61055.54,151.9,-0.59673,0.00023,10.73491]
[1780667756512,61.69,61054.68,151.9,-0.59692,0.00023,10.73347]
[1780667757367,61.69,61052.31,151.9,-0.59746,0.00023,10.72939]
[1780667758375,61.69,61052.5,151.9,-0.59741,0.00023,10.72974]
[1780667759282,61.69,61052.5,151.9,-0.59741,0.00023,10.72974]
[1780667761237,61.7,61051.77,151.9,-0.59757,0.00023,10.72852]
[1780667761305,61.7,61051.77,151.9,-0.59757,0.00023,10.72852]
[1780667761361,61.7,61051.77,151.9,-0.59757,0.00023,10.72852]
[1780667761412,61.7,61063.21,151.9,-0.59498,0.00023,10.74805]
[1780667762029,61.7,61063.21,151.9,-0.59498,0.00023,10.74805]
[1780667762396,61.7,61063.21,151.9,-0.59498,0.00023,10.74805]
[1780667762496,61.7,61063.21,151.9,-0.59498,0.00023,10.74805]
[1780667762415,61.7,61080.24,151.9,-0.59112,0.00023,10.77628]
[1780667762823,61.7,61080.24,151.9,-0.59112,0.00023,10.77628]
[1780667763209,61.7,61080.24,151.9,-0.59112,0.00023,10.77628]
[1780667763229,61.7,61080.24,151.9,-0.59112,0.00023,10.77628]
[1780667763421,61.7,61078.85,151.9,-0.59143,0.00023,10.77403]
[1780667764421,61.7,61078.85,151.9,-0.59143,0.00023,10.77403]
[1780667764960,61.7,61079.06,151.9,-0.59138,0.00023,10.7744]
[1780667765218,61.7,61079.06,151.9,-0.59138,0.00023,10.7744]
[1780667765341,61.7,61079.06,151.9,-0.59138,0.00023,10.7744]
[1780667765656,61.7,61078.39,151.9,-0.59153,0.00023,10.7733]
[1780667765706,61.7,61078.39,151.9,-0.59153,0.00023,10.7733]
[1780667765786,61.7,61078.39,151.9,-0.59153,0.00023,10.7733]
[1780667765840,61.7,61078.39,151.9,-0.59153,0.00023,10.7733]
[1780667766442,61.7,61068.22,151.9,-0.59384,0.00023,10.75651]
[1780667766619,61.7,61068.22,151.9,-0.59384,0.00023,10.75651]
[1780667767053,61.7,61068.22,151.9,-0.59384,0.00023,10.75651]
[1780667767243,61.7,61068.22,151.9,-0.59384,0.00023,10.75651]
[1780667767371,61.7,61068.22,151.9,-0.59384,0.00023,10.75651]
[1780667767449,61.7,61074.08,151.9,-0.59251,0.00023,10.76623]
[1780667767738,61.7,61074.08,151.9,-0.59251,0.00023,10.76623]
[1780667768052,61.7,61074.08,151.9,-0.59251,0.00023,10.76623]
[1780667768456,61.7,61077.15,151.9,-0.59181,0.00023,10.77127]
[1780667768578,61.7,61077.15,151.9,-0.59181,0.00023,10.77127]
[1780667769090,61.7,61077.15,151.9,-0.59181,0.00023,10.77127]
[1780667769207,61.7,61077.15,151.9,-0.59181,0.00023,10.77127]
[1780667769463,61.7,61075.39,151.9,-0.59221,0.00023,10.76841]
[1780667769542,61.7,61075.39,151.9,-0.59221,0.00023,10.76841]
[1780667769767,61.7,61075.39,151.9,-0.59221,0.00023,10.76841]
[1780667770140,61.7,61075.39,151.9,-0.59221,0.00023,10.76841]
[1780667770382,61.7,61075.39,151.9,-0.59221,0.00023,10.76841]
[1780667770470,61.71,61063.64,151.9,-0.59487,0.00023,10.74889]
[1780667770595,61.71,61063.64,151.9,-0.59487,0.00023,10.74889]
[1780667770727,61.71,61063.64,151.9,-0.59487,0.00023,10.74889]
[1780667771477,61.71,61054.29,151.9,-0.59698,0.00023,10.733]
[1780667772366,61.71,61054.29,151.9,-0.59698,0.00023,10.733]
[1780667772494,61.71,61051.52,151.9,-0.59761,0.00023,10.72824]
[1780667773165,61.71,61051.52,151.9,-0.59761,0.00023,10.72824]
[1780667775510,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667775740,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667775743,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667775936,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667776068,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667776068,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667776311,61.71,61045.37,151.9,-0.59899,0.00023,10.71762]
[1780667776570,61.71,61045.23,151.9,-0.59902,0.00023,10.7174]
[1780667777525,61.72,61053.25,151.9,-0.5972,0.00023,10.73132]
[1780667780545,61.72,61050.03,151.9,-0.59792,0.00023,10.72581]
[1780667782201,61.72,61052.37,151.9,-0.59739,0.00023,10.72989]
[1780667782559,61.72,61048.56,151.9,-0.59825,0.00023,10.7233]
[1780667783716,61.72,61048.56,151.9,-0.59825,0.00023,10.7233]
[1780667783724,61.72,61048.56,151.9,-0.59825,0.00023,10.7233]
[1780667784078,61.72,61048.56,151.9,-0.59825,0.00023,10.7233]
[1780667784161,61.73,61046.06,151.9,-0.59881,0.00023,10.719]
[1780667784574,61.73,61040.27,151.9,-0.60012,0.00023,10.70885]
[1780667786081,61.73,61040.27,151.9,-0.60012,0.00023,10.70885]
[1780667786169,61.73,61038.37,151.9,-0.60054,0.00023,10.70555]
[1780667786929,61.73,61038.37,151.9,-0.60054,0.00023,10.70555]
[1780667786939,61.73,61038.37,151.9,-0.60054,0.00023,10.70555]
[1780667787005,61.73,61038.37,151.9,-0.60054,0.00023,10.70555]
[1780667787018,61.73,61038.37,151.9,-0.60054,0.00023,10.70555]
[1780667787030,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667787620,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667787629,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667788088,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667788287,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667788342,61.73,61040.32,151.9,-0.60009,0.00023,10.70902]
[1780667788426,61.74,61039.61,151.9,-0.60025,0.00023,10.70779]
[1780667789086,61.74,61039.61,151.9,-0.60025,0.00023,10.70779]
[1780667789166,61.74,61038.82,151.9,-0.60042,0.00023,10.70643]
[1780667789588,61.74,61038.82,151.9,-0.60042,0.00023,10.70643]
[1780667789655,61.74,61038.82,151.9,-0.60042,0.00023,10.70643]
[1780667790085,61.74,61038.82,151.9,-0.60042,0.00023,10.70643]
[1780667790086,61.74,61038.82,151.9,-0.60042,0.00023,10.70643]
[1780667790328,61.74,61036.8,151.9,-0.60088,0.00023,10.70288]
[1780667790864,61.74,61036.8,151.9,-0.60088,0.00023,10.70288]
[1780667790983,61.74,61036.8,151.9,-0.60088,0.00023,10.70288]
[1780667791227,61.74,61036.8,151.9,-0.60088,0.00023,10.70288]
[1780667791279,61.74,61036.8,151.9,-0.60088,0.00023,10.70288]
[1780667791548,61.74,61033.02,151.9,-0.60178,0.00023,10.69085]
[1780667791590,61.74,61033.02,151.9,-0.60178,0.00023,10.69085]
[1780667791629,61.74,61005.67,151.9,-0.60794,0.00022,10.6407]
[1780667793435,61.73,60986.79,151.9,-0.61219,0.00022,10.60448]
[1780667793618,61.73,60986.79,151.9,-0.61219,0.00022,10.60448]
[1780667793897,61.73,60986.79,151.9,-0.61219,0.00022,10.60448]
[1780667794083,61.73,60986.79,151.9,-0.61219,0.00022,10.60448]
[1780667794219,61.73,60967.34,151.9,-0.61655,0.00022,10.56608]
[1780667794823,61.73,60967.34,151.9,-0.61655,0.00022,10.56608]
[1780667795538,61.74,60947.04,151.9,-0.62107,0.00022,10.52474]
[1780667797443,61.74,60951.31,151.9,-0.6201,0.00022,10.53367]
[1780667798060,61.74,60951.31,151.9,-0.6201,0.00022,10.53367]
[1780667798108,61.74,60951.31,151.9,-0.6201,0.00022,10.53367]
[1780667798224,61.74,60951.31,151.9,-0.6201,0.00022,10.53367]
[1780667798360,61.74,60941.4,151.9,-0.62231,0.00022,10.51311]
[1780667798734,61.74,60941.4,151.9,-0.62231,0.00022,10.51311]
[1780667799168,61.74,60941.4,151.9,-0.62231,0.00022,10.51311]
[1780667799228,61.74,60941.4,151.9,-0.62231,0.00022,10.51311]
[1780667799400,61.74,60941.4,151.9,-0.62231,0.00022,10.51311]
[1780667799411,61.8,60911.26,151.9,-0.62886,0.00022,10.44991]
[1780667800025,61.8,60911.26,151.9,-0.62886,0.00022,10.44991]
[1780667800412,61.8,60911.26,151.9,-0.62886,0.00022,10.44991]
[1780667800630,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667800856,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667800957,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667801025,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667801238,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667801346,61.8,60904.7,151.9,-0.63031,0.00022,10.43552]
[1780667801496,61.78,60899.69,151.9,-0.63147,0.00022,10.42395]
[1780667801746,61.79,60909.85,151.9,-0.62921,0.00022,10.44648]
[1780667803437,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667803688,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667803870,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667804152,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667804210,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667804268,61.81,60922.49,151.9,-0.62636,0.00022,10.4744]
[1780667804406,61.83,60926.15,151.9,-0.62551,0.00022,10.48256]
[1780667805244,61.85,60932.02,151.9,-0.62416,0.00022,10.49544]
[1780667806380,61.85,60945.2,151.9,-0.62123,0.00022,10.52302]
[1780667807148,61.9,60933.65,151.9,-0.6237,0.00022,10.49976]
[1780667808219,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667808890,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667808893,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667808945,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667809213,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667809232,61.94,60939.49,151.9,-0.62232,0.00022,10.51268]
[1780667809536,61.97,60930.3,151.9,-0.62429,0.00022,10.494]
[1780667809710,61.97,60930.3,151.9,-0.62429,0.00022,10.494]
[1780667809722,61.97,60930.3,151.9,-0.62429,0.00022,10.494]
[1780667810217,61.97,60930.3,151.9,-0.62429,0.00022,10.494]
[1780667810309,61.98,60934.64,151.9,-0.62331,0.00022,10.50332]
[1780667810715,61.98,60934.64,151.9,-0.62331,0.00022,10.50332]
[1780667810820,61.98,60936.4,151.9,-0.62292,0.00022,10.507]
[1780667812212,61.98,60936.4,151.9,-0.62292,0.00022,10.507]
[1780667812231,61.98,60936.4,151.9,-0.62292,0.00022,10.507]
[1780667812300,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667812628,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667812718,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667812718,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667812824,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667813148,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667813542,61.98,60930.14,151.9,-0.6243,0.00022,10.49388]
[1780667813616,62.0,60929.8,151.9,-0.62434,0.00022,10.49348]
[1780667813715,62.0,60929.8,151.9,-0.62434,0.00022,10.49348]
[1780667813840,62.0,60922.14,151.9,-0.62603,0.00022,10.47721]
[1780667814649,62.0,60922.14,151.9,-0.62603,0.00022,10.47721]
[1780667814847,61.99,60919.37,151.9,-0.62667,0.00022,10.47109]
[1780667815857,61.98,60914.28,151.9,-0.62781,0.00022,10.45994]
[1780667817633,61.98,60917.47,151.9,-0.62712,0.00022,10.46672]
[1780667818307,61.98,60917.47,151.9,-0.62712,0.00022,10.46672]
[1780667818569,61.98,60917.47,151.9,-0.62712,0.00022,10.46672]
[1780667818307,61.98,60900.13,151.9,-0.63094,0.00022,10.42892]
[1780667818876,61.98,60894.33,151.9,-0.63222,0.00022,10.41607]
[1780667819885,61.99,60902.59,151.9,-0.63037,0.00022,10.43462]
[1780667821055,61.99,60902.59,151.9,-0.63037,0.00022,10.43462]
[1780667821261,61.99,60902.59,151.9,-0.63037,0.00022,10.43462]
[1780667821365,61.99,60892.05,151.9,-0.63268,0.00022,10.41134]
[1780667822389,62.0,60888.89,151.9,-0.63336,0.00022,10.4045]
[1780667822723,62.0,60888.89,151.9,-0.63336,0.00022,10.4045]
[1780667822972,62.0,60881.14,151.9,-0.63506,0.00022,10.38705]
[1780667824265,62.0,60881.14,151.9,-0.63506,0.00022,10.38705]
[1780667824268,62.03,60892.72,151.9,-0.63245,0.00022,10.41367]
[1780667824831,62.03,60892.72,151.9,-0.63245,0.00022,10.41367]
[1780667824961,62.03,60892.72,151.9,-0.63245,0.00022,10.41367]
[1780667824985,62.03,60901.33,151.9,-0.63055,0.00022,10.43274]
[1780667827038,62.03,60902.18,151.9,-0.63036,0.00022,10.43462]
[1780667827412,62.03,60902.18,151.9,-0.63036,0.00022,10.43462]
[1780667827473,62.03,60889.1,151.9,-0.63324,0.00022,10.40563]
[1780667827783,62.03,60889.1,151.9,-0.63324,0.00022,10.40563]
[1780667828269,62.05,60883.52,151.9,-0.63444,0.00022,10.39336]
[1780667829119,62.05,60883.52,151.9,-0.63444,0.00022,10.39336]
[1780667829623,62.05,60883.52,151.9,-0.63444,0.00022,10.39336]
[1780667829179,62.06,60875.65,151.9,-0.63613,0.00022,10.37587]
[1780667830545,62.06,60875.65,151.9,-0.63613,0.00022,10.37587]
[1780667830620,62.08,60857.49,151.9,-0.64005,0.00022,10.3345]
[1780667831642,62.09,60846.44,151.9,-0.64245,0.00022,10.30865]
[1780667831708,62.09,60846.44,151.9,-0.64245,0.00022,10.30865]
[1780667831829,62.09,60846.44,151.9,-0.64245,0.00022,10.30865]
[1780667832557,62.09,60846.44,151.9,-0.64245,0.00022,10.30865]
[1780667832564,62.09,60846.44,151.9,-0.64245,0.00022,10.30865]
[1780667832641,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667832719,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667832721,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667832742,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833031,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833165,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833231,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833310,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833556,62.1,60826.49,151.9,-0.64675,0.00022,10.26117]
[1780667833630,62.12,60815.48,151.9,-0.64908,0.00022,10.23495]
[1780667834077,62.15,60813.99,151.9,-0.64932,0.00022,10.2321]
[1780667835091,62.18,60816.46,151.9,-0.64873,0.00022,10.23882]
[1780667836240,62.18,60816.46,151.9,-0.64873,0.00022,10.23882]
[1780667836532,62.18,60816.46,151.9,-0.64873,0.00022,10.23882]
[1780667836585,62.21,60812.97,151.9,-0.64941,0.00022,10.23102]
[1780667837213,62.24,60817.2,151.9,-0.64842,0.00022,10.24218]
[1780667838028,62.24,60817.2,151.9,-0.64842,0.00022,10.24218]
[1780667838156,62.24,60817.2,151.9,-0.64842,0.00022,10.24218]
[1780667838212,62.27,60827.67,151.9,-0.64609,0.00022,10.26826]
[1780667839296,62.27,60827.67,151.9,-0.64609,0.00022,10.26826]
[1780667839559,62.29,60849.66,151.9,-0.64126,0.00022,10.32109]
[1780667839798,62.29,60849.66,151.9,-0.64126,0.00022,10.32109]
[1780667839964,62.29,60849.66,151.9,-0.64126,0.00022,10.32109]
[1780667840143,62.29,60874.44,151.9,-0.63587,0.00022,10.37816]
[1780667840686,62.29,60874.44,151.9,-0.63587,0.00022,10.37816]
[1780667841370,62.29,60874.44,151.9,-0.63587,0.00022,10.37816]
[1780667841456,62.29,60870.28,151.9,-0.63677,0.00022,10.36871]
[1780667842586,62.29,60870.28,151.9,-0.63677,0.00022,10.36871]
[1780667842607,62.29,60868.81,151.9,-0.63709,0.00022,10.36538]
[1780667842822,62.29,60868.81,151.9,-0.63709,0.00022,10.36538]
[1780667843356,62.29,60868.81,151.9,-0.63709,0.00022,10.36538]
[1780667843624,62.29,60868.81,151.9,-0.63709,0.00022,10.36538]
[1780667843602,62.3,60851.34,151.9,-0.64089,0.00022,10.32509]
[1780667843917,62.3,60851.34,151.9,-0.64089,0.00022,10.32509]
[1780667844530,62.3,60851.34,151.9,-0.64089,0.00022,10.32509]
[1780667844559,62.3,60835.61,151.9,-0.6443,0.00022,10.288]
[1780667844686,62.3,60835.61,151.9,-0.6443,0.00022,10.288]
[1780667844729,62.3,60835.61,151.9,-0.6443,0.00022,10.288]
[1780667845301,62.3,60835.61,151.9,-0.6443,0.00022,10.288]
[1780667845360,62.3,60827.35,151.9,-0.64608,0.00022,10.26831]
[1780667845714,62.3,60827.35,151.9,-0.64608,0.00022,10.26831]
[1780667845888,62.3,60827.35,151.9,-0.64608,0.00022,10.26831]
[1780667846189,62.34,60824.64,151.9,-0.64656,0.00022,10.26289]
[1780667846782,62.34,60824.64,151.9,-0.64656,0.00022,10.26289]
[1780667847615,62.33,60832.79,151.9,-0.64482,0.00022,10.2822]
[1780667848042,62.33,60832.79,151.9,-0.64482,0.00022,10.2822]
[1780667848163,62.33,60832.79,151.9,-0.64482,0.00022,10.2822]
[1780667848203,62.35,60824.54,151.9,-0.64655,0.00022,10.26294]
[1780667849222,62.35,60824.54,151.9,-0.64655,0.00022,10.26294]
[1780667849295,62.36,60827.25,151.9,-0.64595,0.00022,10.26958]
[1780667850500,62.36,60823.55,151.9,-0.64674,0.00022,10.26078]
[1780667851548,62.36,60823.55,151.9,-0.64674,0.00022,10.26078]
[1780667851647,62.37,60828.06,151.9,-0.64583,0.00022,10.26625]
[1780667852033,62.37,60828.06,151.9,-0.64583,0.00022,10.26625]
[1780667852222,62.37,60828.06,151.9,-0.64583,0.00022,10.26625]
[1780667852424,62.37,60828.06,151.9,-0.64583,0.00022,10.26625]
[1780667852429,62.37,60824.0,151.9,-0.6467,0.00022,10.25652]
[1780667853238,62.41,60828.82,151.9,-0.64555,0.00022,10.26924]
[1780667854245,62.41,60831.68,151.9,-0.64494,0.00022,10.27608]
[1780667855252,62.42,60825.26,151.9,-0.64631,0.00022,10.2608]
[1780667856259,62.42,60828.58,151.9,-0.64558,0.00022,10.26891]
[1780667857266,62.42,60820.52,151.9,-0.64732,0.00022,10.24951]
[1780667858190,62.42,60820.52,151.9,-0.64732,0.00022,10.24951]
[1780667858393,62.42,60820.52,151.9,-0.64732,0.00022,10.24951]
[1780667858563,62.42,60820.52,151.9,-0.64732,0.00022,10.24951]
[1780667858632,62.43,60812.74,151.9,-0.64899,0.00022,10.23071]
[1780667858704,62.43,60812.74,151.9,-0.64899,0.00022,10.23071]
[1780667859499,62.43,60812.74,151.9,-0.64899,0.00022,10.23071]
[1780667859514,62.45,60818.68,151.9,-0.64765,0.00022,10.24575]
[1780667859910,62.45,60818.68,151.9,-0.64765,0.00022,10.24575]
[1780667859988,62.45,60818.68,151.9,-0.64765,0.00022,10.24575]
[1780667860121,62.45,60818.68,151.9,-0.64765,0.00022,10.24575]
[1780667860291,62.45,60805.57,151.9,-0.65047,0.00021,10.21375]
[1780667861279,62.45,60805.57,151.9,-0.65047,0.00021,10.21375]
[1780667861308,62.45,60805.57,151.9,-0.65047,0.00021,10.21375]
[1780667861394,62.45,60801.46,151.9,-0.65135,0.00021,10.20366]
[1780667862019,62.45,60801.46,151.9,-0.65135,0.00021,10.20366]
[1780667862363,62.45,60801.46,151.9,-0.65135,0.00021,10.20366]
[1780667862671,62.45,60801.46,151.9,-0.65135,0.00021,10.20366]
[1780667862401,62.46,60801.25,151.9,-0.65137,0.00021,10.20345]
[1780667863315,62.47,60794.93,151.9,-0.65271,0.00021,10.18796]
[1780667864626,62.47,60794.93,151.9,-0.65271,0.00021,10.18796]
[1780667864680,62.48,60793.47,151.9,-0.65299,0.00021,10.18462]
[1780667865328,62.48,60794.97,151.9,-0.65267,0.00021,10.18836]
[1780667866380,62.48,60794.97,151.9,-0.65267,0.00021,10.18836]
[1780667866622,62.48,60794.97,151.9,-0.65267,0.00021,10.18836]
[1780667866698,62.48,60794.97,151.9,-0.65267,0.00021,10.18836]
[1780667866387,62.5,60797.91,151.9,-0.65201,0.00021,10.196]
[1780667867082,62.5,60797.91,151.9,-0.65201,0.00021,10.196]
[1780667867358,62.5,60797.91,151.9,-0.65201,0.00021,10.196]
[1780667867696,62.5,60797.91,151.9,-0.65201,0.00021,10.196]
[1780667867374,62.5,60822.76,151.9,-0.64667,0.00022,10.25671]
[1780667868436,62.5,60827.31,151.9,-0.64568,0.00022,10.2677]
[1780667869262,62.5,60827.31,151.9,-0.64568,0.00022,10.2677]
[1780667869459,62.5,60843.06,151.9,-0.64226,0.00022,10.30514]
[1780667869880,62.5,60843.06,151.9,-0.64226,0.00022,10.30514]
[1780667870497,62.5,60848.11,151.9,-0.64117,0.00022,10.31696]
[1780667870828,62.5,60848.11,151.9,-0.64117,0.00022,10.31696]
[1780667871318,62.5,60848.11,151.9,-0.64117,0.00022,10.31696]
[1780667871463,62.5,60848.11,151.9,-0.64117,0.00022,10.31696]
[1780667871695,62.51,60842.02,151.9,-0.64247,0.00022,10.30287]
[1780667872475,62.51,60842.02,151.9,-0.64247,0.00022,10.30287]
[1780667872676,62.51,60842.02,151.9,-0.64247,0.00022,10.30287]
[1780667872705,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667872938,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667873391,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667873398,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667873664,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667873698,62.51,60814.71,151.9,-0.64836,0.00022,10.23764]
[1780667873511,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667873812,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667874267,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667874276,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667874289,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667874436,62.51,60795.53,151.9,-0.65248,0.00021,10.19052]
[1780667874526,62.51,60789.82,151.9,-0.6537,0.00021,10.17628]
[1780667875426,62.51,60789.82,151.9,-0.6537,0.00021,10.17628]
[1780667875690,62.51,60787.82,151.9,-0.65413,0.00021,10.1713]
[1780667876467,62.51,60787.82,151.9,-0.65413,0.00021,10.1713]
[1780667876593,62.51,60787.82,151.9,-0.65413,0.00021,10.1713]
[1780667876667,62.53,60789.34,151.9,-0.65376,0.00021,10.17554]
[1780667877265,62.53,60789.34,151.9,-0.65376,0.00021,10.17554]
[1780667877652,62.53,60789.34,151.9,-0.65376,0.00021,10.17554]
[1780667877717,62.53,60797.08,151.9,-0.65211,0.00021,10.19481]
[1780667878501,62.53,60797.08,151.9,-0.65211,0.00021,10.19481]
[1780667878615,62.53,60793.86,151.9,-0.65279,0.00021,10.18688]
[1780667879122,62.53,60793.86,151.9,-0.65279,0.00021,10.18688]
[1780667879273,62.53,60793.86,151.9,-0.65279,0.00021,10.18688]
[1780667879443,62.53,60801.54,151.9,-0.65114,0.00021,10.2059]
[1780667880106,62.53,60801.54,151.9,-0.65114,0.00021,10.2059]
[1780667880465,62.53,60801.54,151.9,-0.65114,0.00021,10.2059]
[1780667880718,62.53,60801.54,151.9,-0.65114,0.00021,10.2059]
[1780667880878,62.53,60802.07,151.9,-0.65103,0.00021,10.20723]
[1780667881630,62.53,60824.41,151.9,-0.64622,0.00022,10.26158]
[1780667881794,62.53,60824.41,151.9,-0.64622,0.00022,10.26158]
[1780667882540,62.53,60824.41,151.9,-0.64622,0.00022,10.26158]
[1780667882702,62.54,60816.58,151.9,-0.6479,0.00022,10.24279]
[1780667883222,62.54,60816.58,151.9,-0.6479,0.00022,10.24279]
[1780667883244,62.54,60816.58,151.9,-0.6479,0.00022,10.24279]
[1780667883651,62.54,60816.58,151.9,-0.6479,0.00022,10.24279]
[1780667883722,62.54,60804.03,151.9,-0.65059,0.00021,10.21221]
[1780667884488,62.54,60811.99,151.9,-0.64888,0.00021,10.23167]
[1780667884987,62.54,60811.99,151.9,-0.64888,0.00021,10.23167]
[1780667885156,62.54,60811.99,151.9,-0.64888,0.00021,10.23167]
[1780667885494,62.54,60821.08,151.9,-0.64693,0.00022,10.2537]
[1780667886177,62.54,60821.08,151.9,-0.64693,0.00022,10.2537]
[1780667886190,62.54,60821.08,151.9,-0.64693,0.00022,10.2537]
[1780667886464,62.54,60821.08,151.9,-0.64693,0.00022,10.2537]
[1780667886674,62.54,60821.08,151.9,-0.64693,0.00022,10.2537]
[1780667886718,62.54,60831.5,151.9,-0.64468,0.00022,10.2787]
[1780667887065,62.54,60831.5,151.9,-0.64468,0.00022,10.2787]
[1780667887228,62.54,60831.5,151.9,-0.64468,0.00022,10.2787]
[1780667887626,62.54,60816.71,151.9,-0.64786,0.00022,10.24321]
[1780667887791,62.54,60816.71,151.9,-0.64786,0.00022,10.24321]
[1780667888525,62.54,60814.12,151.9,-0.64842,0.00021,10.23697]
[1780667889538,62.54,60819.01,151.9,-0.64737,0.00022,10.24878]
[1780667890544,62.54,60814.2,151.9,-0.6484,0.00022,10.23712]
[1780667891055,62.54,60814.2,151.9,-0.6484,0.00022,10.23712]
[1780667891345,62.54,60814.2,151.9,-0.6484,0.00022,10.23712]
[1780667891593,62.54,60814.2,151.9,-0.6484,0.00022,10.23712]
[1780667891702,62.54,60814.96,151.9,-0.64823,0.00022,10.23903]
[1780667891919,62.54,60814.96,151.9,-0.64823,0.00022,10.23903]
[1780667892152,62.54,60814.96,151.9,-0.64823,0.00022,10.23903]
[1780667892370,62.54,60814.96,151.9,-0.64823,0.00022,10.23903]
[1780667892593,62.54,60810.28,151.9,-0.64924,0.00021,10.22763]
[1780667892789,62.54,60810.28,151.9,-0.64924,0.00021,10.22763]
[1780667893414,62.54,60810.28,151.9,-0.64924,0.00021,10.22763]
[1780667893532,62.54,60810.28,151.9,-0.64924,0.00021,10.22763]
[1780667893633,62.54,60792.61,151.9,-0.65303,0.00021,10.18407]
[1780667893890,62.54,60792.61,151.9,-0.65303,0.00021,10.18407]
[1780667894519,62.54,60792.61,151.9,-0.65303,0.00021,10.18407]
[1780667894590,62.54,60792.28,151.9,-0.6531,0.00021,10.18327]
[1780667894868,62.54,60792.28,151.9,-0.6531,0.00021,10.18327]
[1780667895405,62.54,60792.28,151.9,-0.6531,0.00021,10.18327]
[1780667895483,62.54,60792.28,151.9,-0.6531,0.00021,10.18327]
[1780667895570,62.54,60792.28,151.9,-0.6531,0.00021,10.18327]
[1780667895596,62.54,60774.17,151.9,-0.65697,0.00021,10.13768]
[1780667896404,62.54,60774.17,151.9,-0.65697,0.00021,10.13768]
[1780667896726,62.54,60774.17,151.9,-0.65697,0.00021,10.13768]
[1780667896625,62.54,60784.68,151.9,-0.65472,0.00021,10.16428]
[1780667896990,62.54,60784.68,151.9,-0.65472,0.00021,10.16428]
[1780667897089,62.54,60784.68,151.9,-0.65472,0.00021,10.16428]
[1780667897472,62.54,60784.68,151.9,-0.65472,0.00021,10.16428]
[1780667897615,62.57,60779.01,151.9,-0.65587,0.00021,10.15062]
[1780667898537,62.57,60779.01,151.9,-0.65587,0.00021,10.15062]
[1780667898556,62.57,60779.01,151.9,-0.65587,0.00021,10.15062]
[1780667898586,62.57,60779.01,151.9,-0.65587,0.00021,10.15062]
[1780667898622,62.57,60778.96,151.9,-0.65588,0.00021,10.15054]
[1780667899057,62.57,60778.96,151.9,-0.65588,0.00021,10.15054]
[1780667899629,62.57,60771.44,151.9,-0.65747,0.00021,10.13156]
[1780667901658,62.59,60769.82,151.9,-0.65776,0.00021,10.1281]
[1780667902652,62.6,60767.04,151.9,-0.65834,0.00021,10.12113]
[1780667902978,62.6,60767.04,151.9,-0.65834,0.00021,10.12113]
[1780667903497,62.6,60767.04,151.9,-0.65834,0.00021,10.12113]
[1780667903660,62.6,60790.22,151.9,-0.6534,0.00021,10.17969]
[1780667904277,62.6,60790.22,151.9,-0.6534,0.00021,10.17969]
[1780667904339,62.6,60790.22,151.9,-0.6534,0.00021,10.17969]
[1780667904411,62.6,60790.22,151.9,-0.6534,0.00021,10.17969]
[1780667904624,62.6,60790.22,151.9,-0.6534,0.00021,10.17969]
[1780667904672,62.63,60791.61,151.9,-0.65303,0.00021,10.18387]
[1780667905662,62.63,60791.61,151.9,-0.65303,0.00021,10.18387]
[1780667905679,62.63,60778.26,151.9,-0.65588,0.00021,10.15043]
[1780667906683,62.63,60770.4,151.9,-0.65755,0.00021,10.13055]
[1780667907698,62.63,60779.53,151.9,-0.6556,0.00021,10.15369]
[1780667908704,62.63,60776.62,151.9,-0.65621,0.00021,10.14645]
[1780667909711,62.63,60773.1,151.9,-0.65696,0.00021,10.13759]
[1780667910722,62.64,60780.75,151.9,-0.65532,0.00021,10.15699]
[1780667912733,62.64,60783.53,151.9,-0.65479,0.00021,10.15857]
[1780667913765,62.64,60780.7,151.9,-0.65539,0.00021,10.1515]
[1780667914753,62.64,60778.71,151.9,-0.65581,0.00021,10.14653]
[1780667916772,62.65,60783.43,151.9,-0.6548,0.00021,10.15851]
[1780667917774,62.65,60781.53,151.9,-0.6552,0.00021,10.15377]
[1780667918785,62.65,60777.5,151.9,-0.65606,0.00021,10.14366]
[1780667919788,62.65,60781.01,151.9,-0.6553,0.00021,10.15256]
[1780667921802,62.66,60779.53,151.9,-0.65561,0.00021,10.14892]
[1780667922809,62.66,60773.0,151.9,-0.657,0.00021,10.13245]
[1780667923816,62.66,60767.37,151.9,-0.65819,0.00021,10.11818]
[1780667927603,62.67,60763.69,151.9,-0.65894,0.00021,10.10907]
[1780667928019,62.67,60763.69,151.9,-0.65894,0.00021,10.10907]
[1780667928096,62.67,60763.69,151.9,-0.65894,0.00021,10.10907]
[1780667928195,62.67,60763.69,151.9,-0.65894,0.00021,10.10907]
[1780667928783,62.67,60763.69,151.9,-0.65894,0.00021,10.10907]
[1780667928787,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667928865,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929103,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929162,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929166,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929698,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929709,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929716,62.67,60762.83,151.9,-0.65912,0.00021,10.10694]
[1780667929838,62.68,60758.95,151.9,-0.65994,0.00021,10.09705]
[1780667930895,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667930930,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667931067,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667931340,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667931577,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667931751,62.68,60760.27,151.9,-0.65966,0.00021,10.10045]
[1780667931799,62.68,60767.98,151.9,-0.65801,0.00021,10.12029]
[1780667932136,62.68,60767.98,151.9,-0.65801,0.00021,10.12029]
[1780667932225,62.68,60771.47,151.9,-0.65726,0.00021,10.12925]
[1780667933153,62.68,60771.47,151.9,-0.65726,0.00021,10.12925]
[1780667933286,62.68,60771.47,151.9,-0.65726,0.00021,10.12925]
[1780667933724,62.68,60771.47,151.9,-0.65726,0.00021,10.12925]
[1780667933737,62.68,60764.77,151.9,-0.65868,0.00021,10.11222]
[1780667934144,62.68,60764.77,151.9,-0.65868,0.00021,10.11222]
[1780667934921,62.69,60771.86,151.9,-0.65716,0.00021,10.13045]
[1780667935934,62.69,60771.86,151.9,-0.65716,0.00021,10.13045]
[1780667936032,62.69,60771.86,151.9,-0.65716,0.00021,10.13045]
[1780667936148,62.69,60771.86,151.9,-0.65716,0.00021,10.13045]
[1780667936863,62.69,60771.86,151.9,-0.65716,0.00021,10.13045]
[1780667936230,62.69,60777.84,151.9,-0.65588,0.00021,10.14565]
[1780667937642,62.69,60772.51,151.9,-0.65701,0.00021,10.13228]
[1780667938160,62.69,60772.51,151.9,-0.65701,0.00021,10.13228]
[1780667938442,62.69,60772.51,151.9,-0.65701,0.00021,10.13228]
[1780667938515,62.69,60772.51,151.9,-0.65701,0.00021,10.13228]
[1780667938828,62.69,60772.51,151.9,-0.65701,0.00021,10.13228]
[1780667938841,62.7,60770.2,151.9,-0.65749,0.00021,10.12647]
[1780667939176,62.7,60770.2,151.9,-0.65749,0.00021,10.12647]
[1780667939205,62.7,60756.63,151.9,-0.66037,0.00021,10.0917]
[1780667939963,62.7,60752.78,151.9,-0.66118,0.00021,10.08183]
[1780667941485,62.7,60750.45,151.9,-0.66167,0.00021,10.07578]
[1780667942211,62.7,60750.45,151.9,-0.66167,0.00021,10.07578]
[1780667942313,62.73,60754.64,151.9,-0.6607,0.00021,10.08765]
[1780667942985,62.74,60752.34,151.9,-0.66118,0.00021,10.0818]
[1780667946617,62.74,60752.11,151.9,-0.66122,0.00021,10.0813]
[1780667946670,62.74,60750.0,151.9,-0.66165,0.00021,10.07593]
[1780667947105,62.74,60750.0,151.9,-0.66165,0.00021,10.07593]
[1780667947567,62.74,60750.0,151.9,-0.66165,0.00021,10.07593]
[1780667947573,62.74,60740.5,151.9,-0.66366,0.00021,10.05114]
[1780667947929,62.74,60740.5,151.9,-0.66366,0.00021,10.05114]
[1780667947967,62.74,60740.5,151.9,-0.66366,0.00021,10.05114]
[1780667948685,62.74,60740.5,151.9,-0.66366,0.00021,10.05114]
[1780667948719,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667949073,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667949577,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667949717,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667949729,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667949967,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667950205,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667950324,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667950365,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667950988,62.75,60734.69,151.9,-0.66488,0.00021,10.03597]
[1780667951083,62.75,60711.56,151.9,-0.66974,0.00021,9.97423]
[1780667951109,62.75,60711.56,151.9,-0.66974,0.00021,9.97423]
[1780667951862,62.75,60711.56,151.9,-0.66974,0.00021,9.97423]
[1780667951998,62.75,60711.56,151.9,-0.66974,0.00021,9.97423]
[1780667952034,62.76,60713.94,151.9,-0.66921,0.00021,9.98107]
[1780667952318,62.76,60713.94,151.9,-0.66921,0.00021,9.98107]
[1780667952658,62.76,60713.94,151.9,-0.66921,0.00021,9.98107]
[1780667952722,62.76,60713.94,151.9,-0.66921,0.00021,9.98107]
[1780667953033,62.76,60713.94,151.9,-0.66921,0.00021,9.98107]
[1780667952726,62.78,60721.54,151.9,-0.66755,0.00021,10.0022]
[1780667953677,62.78,60721.54,151.9,-0.66755,0.00021,10.0022]
[1780667953681,62.8,60724.96,151.9,-0.66678,0.00021,10.01196]
[1780667954529,62.8,60724.96,151.9,-0.66678,0.00021,10.01196]
[1780667954716,62.8,60724.96,151.9,-0.66678,0.00021,10.01196]
[1780667954867,62.8,60724.96,151.9,-0.66678,0.00021,10.01196]
[1780667954952,62.8,60722.38,151.9,-0.66734,0.00021,10.00484]
[1780667955671,62.8,60722.38,151.9,-0.66734,0.00021,10.00484]
[1780667955772,62.79,60719.29,151.9,-0.668,0.00021,9.9964]
[1780667956680,62.79,60719.29,151.9,-0.668,0.00021,9.9964]
[1780667956693,62.79,60714.17,151.9,-0.66908,0.00021,9.98259]
[1780667958576,62.79,60714.34,151.9,-0.66905,0.00021,9.98305]
[1780667958699,62.79,60714.34,151.9,-0.66905,0.00021,9.98305]
[1780667958885,62.79,60714.34,151.9,-0.66905,0.00021,9.98305]
[1780667959454,62.78,60713.66,151.9,-0.6692,0.00021,9.98109]
[1780667959665,62.78,60713.66,151.9,-0.6692,0.00021,9.98109]
[1780667960200,62.78,60713.84,151.9,-0.66916,0.00021,9.98157]
[1780667960790,62.78,60713.84,151.9,-0.66916,0.00021,9.98157]
[1780667960819,62.81,60719.87,151.9,-0.66782,0.00021,9.99865]
[1780667961107,62.81,60719.87,151.9,-0.66782,0.00021,9.99865]
[1780667961391,62.81,60719.87,151.9,-0.66782,0.00021,9.99865]
[1780667961493,62.81,60716.68,151.9,-0.66849,0.00021,9.99018]
[1780667962421,62.81,60716.68,151.9,-0.66849,0.00021,9.99018]
[1780667962701,62.81,60716.68,151.9,-0.66849,0.00021,9.99018]
[1780667962769,62.81,60707.61,151.9,-0.67039,0.00021,9.96574]
[1780667963103,62.81,60707.61,151.9,-0.67039,0.00021,9.96574]
[1780667963295,62.81,60707.61,151.9,-0.67039,0.00021,9.96574]
[1780667963648,62.81,60707.61,151.9,-0.67039,0.00021,9.96574]
[1780667963815,62.81,60707.61,151.9,-0.67039,0.00021,9.96574]
[1780667963896,62.82,60699.59,151.9,-0.67205,0.00021,9.94417]
[1780667965014,62.82,60699.59,151.9,-0.67205,0.00021,9.94417]
[1780667965096,62.83,60695.12,151.9,-0.67296,0.00021,9.93228]
[1780667966416,62.84,60692.59,151.9,-0.67346,0.00021,9.92565]
[1780667967424,62.85,60694.85,151.9,-0.67296,0.00021,9.93219]
[1780667969443,62.86,60696.86,151.9,-0.67251,0.00021,9.93805]
[1780667971763,62.86,60692.16,151.9,-0.67356,0.00021,9.91969]
[1780667972435,62.86,60692.16,151.9,-0.67356,0.00021,9.91969]
[1780667972872,62.86,60699.62,151.9,-0.672,0.00021,9.94012]
[1780667973428,62.86,60699.62,151.9,-0.672,0.00021,9.94012]
[1780667973948,62.86,60699.62,151.9,-0.672,0.00021,9.94012]
[1780667974710,62.86,60700.71,151.9,-0.67178,0.00021,9.9431]
[1780667974799,62.86,60698.76,151.9,-0.67218,0.00021,9.93779]
[1780667975721,62.86,60698.76,151.9,-0.67218,0.00021,9.93779]
[1780667975740,62.86,60696.38,151.9,-0.67268,0.00021,9.93131]
[1780667976204,62.86,60696.38,151.9,-0.67268,0.00021,9.93131]
[1780667976512,62.86,60696.38,151.9,-0.67268,0.00021,9.93131]
[1780667976769,62.86,60696.38,151.9,-0.67268,0.00021,9.93131]
[1780667976858,62.87,60694.92,151.9,-0.67298,0.00021,9.92734]
[1780667977407,62.87,60694.92,151.9,-0.67298,0.00021,9.92734]
[1780667977954,62.87,60694.92,151.9,-0.67298,0.00021,9.92734]
[1780667977990,62.87,60696.66,151.9,-0.67261,0.00021,9.93215]
[1780667978952,62.87,60696.66,151.9,-0.67261,0.00021,9.93215]
[1780667979417,62.87,60695.94,151.9,-0.67276,0.00021,9.9302]
[1780667979765,62.87,60695.94,151.9,-0.67276,0.00021,9.9302]
[1780667979852,62.87,60698.41,151.9,-0.67225,0.00021,9.93694]
[1780667981066,62.87,60701.12,151.9,-0.67168,0.00021,9.94437]
[1780667981498,62.87,60701.12,151.9,-0.67168,0.00021,9.94437]
[1780667981543,62.87,60712.12,151.9,-0.66938,0.00021,9.97412]
[1780667982519,62.87,60712.12,151.9,-0.66938,0.00021,9.97412]
[1780667983557,62.87,60702.68,151.9,-0.67135,0.00021,9.94861]
[1780667984933,62.87,60704.61,151.9,-0.67095,0.00021,9.95384]
[1780667985629,62.87,60704.61,151.9,-0.67095,0.00021,9.95384]
[1780667986578,62.87,60708.53,151.9,-0.67013,0.00021,9.96445]
[1780667987585,62.87,60711.19,151.9,-0.66957,0.00021,9.97163]
[1780667988233,62.87,60711.19,151.9,-0.66957,0.00021,9.97163]
[1780667988572,62.87,60711.19,151.9,-0.66957,0.00021,9.97163]
[1780667989005,62.87,60711.19,151.9,-0.66957,0.00021,9.97163]
[1780667989104,62.87,60713.32,151.9,-0.66913,0.00021,9.97735]
[1780667989640,62.87,60713.32,151.9,-0.66913,0.00021,9.97735]
[1780667990084,62.87,60702.58,151.9,-0.67137,0.00021,9.94832]
[1780667990527,62.87,60702.58,151.9,-0.67137,0.00021,9.94832]
[1780667990779,62.87,60702.58,151.9,-0.67137,0.00021,9.94832]
[1780667990881,62.87,60702.67,151.9,-0.67135,0.00021,9.94858]
[1780667991354,62.87,60702.67,151.9,-0.67135,0.00021,9.94858]
[1780667991445,62.87,60702.67,151.9,-0.67135,0.00021,9.94858]
[1780667991810,62.87,60702.67,151.9,-0.67135,0.00021,9.94858]
[1780667992144,62.87,60702.67,151.9,-0.67135,0.00021,9.94858]
[1780667991865,62.87,60695.71,151.9,-0.67281,0.00021,9.92963]
[1780667992450,62.87,60695.71,151.9,-0.67281,0.00021,9.92963]
[1780667993149,62.87,60695.71,151.9,-0.67281,0.00021,9.92963]
[1780667992738,62.87,60697.65,151.9,-0.6724,0.00021,9.93495]
[1780667995085,62.87,60698.53,151.9,-0.67221,0.00021,9.93737]
[1780667995288,62.87,60697.47,151.9,-0.67243,0.00021,9.9345]
[1780667995643,62.87,60701.93,151.9,-0.6715,0.00021,9.94665]
[1780667996748,62.87,60701.93,151.9,-0.6715,0.00021,9.94665]
[1780667997077,62.87,60701.93,151.9,-0.6715,0.00021,9.94665]
[1780667997927,62.87,60701.22,151.9,-0.67165,0.00021,9.94475]
[1780667998468,62.87,60700.76,151.9,-0.67174,0.00021,9.94351]
[1780667998506,62.87,60700.76,151.9,-0.67174,0.00021,9.94351]
[1780667998665,62.87,60695.69,151.9,-0.6728,0.00021,9.92968]
[1780667999672,62.87,60690.34,151.9,-0.67392,0.00021,9.91504]
[1780668000230,62.87,60690.34,151.9,-0.67392,0.00021,9.91504]
[1780668000658,62.87,60690.34,151.9,-0.67392,0.00021,9.91504]
[1780668002603,62.87,60688.02,151.9,-0.6744,0.00021,9.90868]
[1780668003487,62.87,60681.61,151.9,-0.67573,0.00021,9.89102]
[1780668004213,62.87,60681.61,151.9,-0.67573,0.00021,9.89102]
[1780668004319,62.88,60686.54,151.9,-0.6747,0.00021,9.90469]
[1780668005382,62.88,60686.54,151.9,-0.6747,0.00021,9.90469]
[1780668005426,62.88,60698.08,151.9,-0.67229,0.00021,9.9364]
[1780668005697,62.88,60698.08,151.9,-0.67229,0.00021,9.9364]
[1780668005725,62.88,60720.18,151.9,-0.66766,0.00021,9.99601]
[1780668006799,62.88,60720.18,151.9,-0.66766,0.00021,9.99601]
[1780668007507,62.88,60720.18,151.9,-0.66766,0.00021,9.99601]
[1780668007608,62.89,60721.94,151.9,-0.66727,0.00021,10.00103]
[1780668008248,62.89,60721.94,151.9,-0.66727,0.00021,10.00103]
[1780668008628,62.89,60721.94,151.9,-0.66727,0.00021,10.00103]
[1780668008637,62.89,60713.15,151.9,-0.66909,0.00021,9.9777]
[1780668008797,62.89,60713.15,151.9,-0.66909,0.00021,9.9777]
[1780668009362,62.89,60713.15,151.9,-0.66909,0.00021,9.9777]
[1780668009375,62.9,60716.41,151.9,-0.6684,0.00021,9.98651]
[1780668010315,62.9,60716.41,151.9,-0.6684,0.00021,9.98651]
[1780668010381,62.9,60716.41,151.9,-0.6684,0.00021,9.98651]
[1780668010509,62.9,60751.05,151.9,-0.66111,0.00021,10.07763]
[1780668011090,62.9,60751.05,151.9,-0.66111,0.00021,10.07763]
[1780668011157,62.9,60767.81,151.9,-0.65757,0.00021,10.12054]
[1780668011963,62.9,60767.81,151.9,-0.65757,0.00021,10.12054]
[1780668012158,62.9,60767.81,151.9,-0.65757,0.00021,10.12054]
[1780668012252,62.9,60767.81,151.9,-0.65757,0.00021,10.12054]
[1780668012298,62.9,60767.81,151.9,-0.65757,0.00021,10.12054]
[1780668012393,62.89,60770.25,151.9,-0.65705,0.00021,10.12669]
[1780668013188,62.89,60770.25,151.9,-0.65705,0.00021,10.12669]
[1780668013263,62.9,60773.55,151.9,-0.65635,0.00021,10.13508]
[1780668013766,62.9,60773.55,151.9,-0.65635,0.00021,10.13508]
[1780668013957,62.9,60773.55,151.9,-0.65635,0.00021,10.13508]
[1780668014125,62.9,60773.55,151.9,-0.65635,0.00021,10.13508]
[1780668014446,62.9,60773.55,151.9,-0.65635,0.00021,10.13508]
[1780668015274,62.9,60762.88,151.9,-0.65861,0.00021,10.10806]
[1780668016222,62.9,60762.88,151.9,-0.65861,0.00021,10.10806]
[1780668016416,62.9,60762.88,151.9,-0.65861,0.00021,10.10806]
[1780668016591,62.9,60762.88,151.9,-0.65861,0.00021,10.10806]
[1780668016694,62.9,60759.97,151.9,-0.65922,0.00021,10.10067]
[1780668017340,62.9,60759.97,151.9,-0.65922,0.00021,10.10067]
[1780668017544,62.9,60763.6,151.9,-0.65844,0.00021,10.11007]
[1780668017998,62.9,60768.94,151.9,-0.65731,0.00021,10.12364]
[1780668019115,62.9,60768.94,151.9,-0.65731,0.00021,10.12364]
[1780668019367,62.9,60768.94,151.9,-0.65731,0.00021,10.12364]
[1780668019466,62.91,60774.56,151.9,-0.6561,0.00021,10.13795]
[1780668019875,62.91,60774.56,151.9,-0.6561,0.00021,10.13795]
[1780668020028,62.91,60774.56,151.9,-0.6561,0.00021,10.13795]
[1780668020187,62.91,60774.56,151.9,-0.6561,0.00021,10.13795]
[1780668020294,62.91,60774.56,151.9,-0.6561,0.00021,10.13795]
[1780668020364,62.91,60782.08,151.9,-0.65451,0.00021,10.1568]
[1780668020730,62.91,60782.08,151.9,-0.65451,0.00021,10.1568]
[1780668021338,62.91,60780.02,151.9,-0.65494,0.00021,10.15165]
[1780668022582,62.91,60777.24,151.9,-0.65553,0.00021,10.14472]
[1780668022886,62.91,60775.22,151.9,-0.65596,0.00021,10.13964]
[1780668024316,62.91,60775.22,151.9,-0.65596,0.00021,10.13964]
[1780668024357,62.91,60778.53,151.9,-0.65525,0.00021,10.14803]
[1780668024904,62.91,60776.19,151.9,-0.65575,0.00021,10.14215]
[1780668026283,62.91,60776.19,151.9,-0.65575,0.00021,10.14215]
[1780668026296,62.91,60774.54,151.9,-0.6561,0.00021,10.13803]
[1780668027174,62.91,60774.54,151.9,-0.6561,0.00021,10.13803]
[1780668027518,62.92,60779.86,151.9,-0.65496,0.00021,10.15146]
[1780668028069,62.92,60779.86,151.9,-0.65496,0.00021,10.15146]
[1780668028148,62.92,60779.86,151.9,-0.65496,0.00021,10.15146]
[1780668028156,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668028926,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668029116,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668029116,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668029316,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668029592,62.92,60790.74,151.9,-0.65264,0.00021,10.17854]
[1780668029659,62.92,60800.79,151.9,-0.6505,0.00021,10.20324]
[1780668030119,62.92,60800.79,151.9,-0.6505,0.00021,10.20324]
[1780668030582,62.92,60810.49,151.9,-0.64842,0.00021,10.22687]
[1780668031213,62.92,60810.49,151.9,-0.64842,0.00021,10.22687]
[1780668031534,62.92,60810.49,151.9,-0.64842,0.00021,10.22687]
[1780668031631,62.92,60817.12,151.9,-0.64707,0.00021,10.23735]
[1780668032633,62.92,60817.12,151.9,-0.64707,0.00021,10.23735]
[1780668032744,62.92,60817.24,151.9,-0.64705,0.00021,10.23761]
[1780668033057,62.92,60827.74,151.9,-0.64479,0.00021,10.26261]
[1780668034665,62.92,60827.74,151.9,-0.64479,0.00021,10.26261]
[1780668035379,62.91,60822.52,151.9,-0.64592,0.00021,10.25013]
[1780668036450,62.92,60824.48,151.9,-0.6455,0.00021,10.25482]
[1780668038479,62.92,60823.87,151.9,-0.64563,0.00021,10.25339]
[1780668038544,62.92,60825.52,151.9,-0.64527,0.00021,10.25733]
[1780668039711,62.92,60825.52,151.9,-0.64527,0.00021,10.25733]
[1780668039173,62.92,60830.99,151.9,-0.64409,0.00021,10.27029]
[1780668040655,62.92,60830.99,151.9,-0.64409,0.00021,10.27029]
[1780668040700,62.92,60841.3,151.9,-0.64188,0.00022,10.29444]
[1780668040808,62.92,60841.3,151.9,-0.64188,0.00022,10.29444]
[1780668041267,62.92,60853.42,151.9,-0.63926,0.00022,10.32242]
[1780668042122,62.92,60853.42,151.9,-0.63926,0.00022,10.32242]
[1780668042722,62.92,60853.42,151.9,-0.63926,0.00022,10.32242]
[1780668042804,62.94,60852.02,151.9,-0.63952,0.00022,10.31963]
[1780668042929,62.94,60852.02,151.9,-0.63952,0.00022,10.31963]
[1780668043511,62.94,60841.78,151.9,-0.64173,0.00022,10.29604]
[1780668043894,62.94,60841.78,151.9,-0.64173,0.00022,10.29604]
[1780668044040,62.94,60841.78,151.9,-0.64173,0.00022,10.29604]
[1780668044613,62.94,60841.78,151.9,-0.64173,0.00022,10.29604]
[1780668044741,62.94,60841.78,151.9,-0.64173,0.00022,10.29604]
[1780668044795,62.94,60832.13,151.9,-0.64381,0.00021,10.2734]
[1780668045113,62.94,60837.06,151.9,-0.64275,0.00022,10.28496]
[1780668046146,62.94,60834.61,151.9,-0.64327,0.00021,10.27923]
[1780668047021,62.94,60834.61,151.9,-0.64327,0.00021,10.27923]
[1780668047357,62.94,60849.71,151.9,-0.64002,0.00022,10.31432]
[1780668047980,62.94,60849.71,151.9,-0.64002,0.00022,10.31432]
[1780668048145,62.94,60849.71,151.9,-0.64002,0.00022,10.31432]
[1780668048394,62.94,60849.71,151.9,-0.64002,0.00022,10.31432]
[1780668048640,62.94,60849.71,151.9,-0.64002,0.00022,10.31432]
[1780668048712,62.94,60865.32,151.9,-0.63664,0.00022,10.34994]
[1780668049723,62.94,60865.32,151.9,-0.63664,0.00022,10.34994]
[1780668049738,62.94,60867.91,151.9,-0.63608,0.00022,10.35584]
[1780668049933,62.94,60867.91,151.9,-0.63608,0.00022,10.35584]
[1780668050082,62.94,60867.91,151.9,-0.63608,0.00022,10.35584]
[1780668050189,62.94,60883.45,151.9,-0.63271,0.00022,10.39038]
[1780668051489,62.94,60883.45,151.9,-0.63271,0.00022,10.39038]
[1780668051517,62.94,60887.64,151.9,-0.6318,0.00022,10.39959]
[1780668051893,62.94,60887.64,151.9,-0.6318,0.00022,10.39959]
[1780668052808,62.94,60887.64,151.9,-0.6318,0.00022,10.39959]
[1780668052196,62.94,60883.58,151.9,-0.63269,0.00022,10.39058]
[1780668053169,62.94,60883.58,151.9,-0.63269,0.00022,10.39058]
[1780668054211,62.94,60876.31,151.9,-0.63428,0.00022,10.37442]
[1780668055204,62.94,60876.31,151.9,-0.63428,0.00022,10.37442]
[1780668055218,62.94,60878.01,151.9,-0.63391,0.00022,10.3782]
[1780668055992,62.94,60878.01,151.9,-0.63391,0.00022,10.3782]
[1780668056227,62.94,60885.56,151.9,-0.63227,0.00022,10.39485]
[1780668057812,62.94,60885.56,151.9,-0.63227,0.00022,10.39485]
[1780668058156,62.94,60886.61,151.9,-0.63204,0.00022,10.39715]
[1780668058242,62.93,60889.76,151.9,-0.63137,0.00022,10.40395]
[1780668059250,62.93,60894.8,151.9,-0.63028,0.00022,10.41481]
[1780668061266,62.91,60891.76,151.9,-0.63098,0.00022,10.40786]
[1780668062332,62.91,60891.76,151.9,-0.63098,0.00022,10.40786]
[1780668062398,62.9,60889.1,151.9,-0.63158,0.00022,10.40184]
[1780668063108,62.9,60889.1,151.9,-0.63158,0.00022,10.40184]
[1780668063235,62.9,60889.1,151.9,-0.63158,0.00022,10.40184]
[1780668063749,62.9,60889.1,151.9,-0.63158,0.00022,10.40184]
[1780668063892,62.9,60889.1,151.9,-0.63158,0.00022,10.40184]
[1780668063757,62.9,60886.85,151.9,-0.63207,0.00022,10.39692]
[1780668064366,62.89,60879.37,151.9,-0.63371,0.00022,10.38027]
[1780668064955,62.89,60879.37,151.9,-0.63371,0.00022,10.38027]
[1780668065107,62.89,60879.37,151.9,-0.63371,0.00022,10.38027]
[1780668065319,62.89,60862.6,151.9,-0.63736,0.00022,10.34259]
[1780668066166,62.89,60862.6,151.9,-0.63736,0.00022,10.34259]
[1780668066334,62.88,60854.57,151.9,-0.63911,0.00022,10.32417]
[1780668067001,62.88,60854.57,151.9,-0.63911,0.00022,10.32417]
[1780668067455,62.88,60854.57,151.9,-0.63911,0.00022,10.32417]
[1780668067544,62.88,60848.64,151.9,-0.64039,0.00022,10.31054]
[1780668068196,62.88,60848.64,151.9,-0.64039,0.00022,10.31054]
[1780668068344,62.87,60838.46,151.9,-0.64259,0.00022,10.28677]
[1780668069210,62.87,60838.46,151.9,-0.64259,0.00022,10.28677]
[1780668069916,62.87,60838.46,151.9,-0.64259,0.00022,10.28677]
[1780668069487,62.87,60834.8,151.9,-0.64339,0.00022,10.27812]
[1780668069931,62.87,60834.8,151.9,-0.64339,0.00022,10.27812]
[1780668070152,62.87,60834.8,151.9,-0.64339,0.00022,10.27812]
[1780668070203,62.87,60834.8,151.9,-0.64339,0.00022,10.27812]
[1780668070290,62.87,60834.8,151.9,-0.64339,0.00022,10.27812]
[1780668070735,62.87,60837.06,151.9,-0.64291,0.00022,10.28336]
[1780668072828,62.87,60836.31,151.9,-0.64308,0.00022,10.28153]
[1780668072878,62.87,60832.25,151.9,-0.64395,0.00022,10.27199]
[1780668074323,62.86,60832.53,151.9,-0.64389,0.00022,10.27259]
[1780668074393,62.86,60819.81,151.9,-0.64663,0.00021,10.24233]
[1780668074989,62.86,60819.81,151.9,-0.64663,0.00021,10.24233]
[1780668075823,62.86,60819.81,151.9,-0.64663,0.00021,10.24233]
[1780668075920,62.86,60812.48,151.9,-0.64821,0.00021,10.22466]
[1780668076406,62.86,60817.95,151.9,-0.64704,0.00021,10.2378]
[1780668077347,62.86,60817.95,151.9,-0.64704,0.00021,10.2378]
[1780668077413,62.86,60821.14,151.9,-0.64636,0.00021,10.2454]
[1780668077968,62.86,60821.14,151.9,-0.64636,0.00021,10.2454]
[1780668078050,62.86,60821.14,151.9,-0.64636,0.00021,10.2454]
[1780668078420,62.85,60825.11,151.9,-0.64551,0.00021,10.25482]
[1780668079869,62.85,60825.11,151.9,-0.64551,0.00021,10.25482]
[1780668079860,62.85,60834.5,151.9,-0.6435,0.00022,10.27697]
[1780668079958,62.85,60834.5,151.9,-0.6435,0.00022,10.27697]
[1780668080844,62.85,60834.5,151.9,-0.6435,0.00022,10.27697]
[1780668080990,62.85,60834.5,151.9,-0.6435,0.00022,10.27697]
[1780668080929,62.85,60821.64,151.9,-0.64626,0.00021,10.2465]
[1780668081397,62.85,60821.64,151.9,-0.64626,0.00021,10.2465]
[1780668081471,62.85,60797.59,151.9,-0.65141,0.00021,10.18823]
[1780668081983,62.85,60797.59,151.9,-0.65141,0.00021,10.18823]
[1780668082053,62.85,60797.59,151.9,-0.65141,0.00021,10.18823]
[1780668082478,62.85,60789.83,151.9,-0.65307,0.00021,10.169]
[1780668083690,62.85,60789.83,151.9,-0.65307,0.00021,10.169]
[1780668083742,62.85,60789.83,151.9,-0.65307,0.00021,10.169]
[1780668083868,62.85,60789.83,151.9,-0.65307,0.00021,10.169]
[1780668083905,62.85,60791.31,151.9,-0.65276,0.00021,10.17267]
[1780668084492,62.85,60776.69,151.9,-0.65587,0.00021,10.13618]
[1780668085638,62.85,60776.69,151.9,-0.65587,0.00021,10.13618]
[1780668085735,62.85,60776.69,151.9,-0.65587,0.00021,10.13618]
[1780668085817,62.85,60776.69,151.9,-0.65587,0.00021,10.13618]
[1780668085905,62.85,60760.63,151.9,-0.65928,0.00021,10.09541]
[1780668086506,62.85,60734.2,151.9,-0.66486,0.00021,10.02676]
[1780668087709,62.85,60734.2,151.9,-0.66486,0.00021,10.02676]
[1780668087928,62.85,60723.72,151.9,-0.66707,0.00021,9.99902]
[1780668088521,62.85,60711.12,151.9,-0.66971,0.00021,9.96534]
[1780668089527,62.85,60697.36,151.9,-0.67259,0.00021,9.92796]
[1780668090046,62.85,60697.36,151.9,-0.67259,0.00021,9.92796]
[1780668090535,62.85,60696.21,151.9,-0.67283,0.00021,9.9248]
[1780668091542,62.85,60700.84,151.9,-0.67194,0.00021,9.93187]
[1780668092365,62.85,60700.84,151.9,-0.67194,0.00021,9.93187]
[1780668092845,62.85,60700.84,151.9,-0.67194,0.00021,9.93187]
[1780668092903,62.85,60700.84,151.9,-0.67194,0.00021,9.93187]
[1780668092920,62.85,60688.64,151.9,-0.67449,0.00021,9.89847]
[1780668093536,62.85,60688.64,151.9,-0.67449,0.00021,9.89847]
[1780668093561,62.85,60683.43,151.9,-0.67557,0.00021,9.88409]
[1780668094357,62.85,60683.43,151.9,-0.67557,0.00021,9.88409]
[1780668094407,62.85,60683.43,151.9,-0.67557,0.00021,9.88409]
[1780668094841,62.85,60683.43,151.9,-0.67557,0.00021,9.88409]
[1780668094926,62.85,60679.31,151.9,-0.67642,0.00021,9.87275]
[1780668095581,62.85,60674.64,151.9,-0.67739,0.00021,9.85974]
[1780668096162,62.85,60674.64,151.9,-0.67739,0.00021,9.85974]
[1780668096224,62.85,60674.64,151.9,-0.67739,0.00021,9.85974]
[1780668096595,62.86,60666.51,151.9,-0.67908,0.00021,9.83703]
[1780668097205,62.86,60666.51,151.9,-0.67908,0.00021,9.83703]
[1780668097497,62.86,60666.51,151.9,-0.67908,0.00021,9.83703]
[1780668097597,62.86,60654.54,151.9,-0.68155,0.00021,9.80326]
[1780668098338,62.86,60654.54,151.9,-0.68155,0.00021,9.80326]
[1780668098404,62.86,60654.54,151.9,-0.68155,0.00021,9.80326]
[1780668098605,62.86,60658.2,151.9,-0.68079,0.00021,9.81374]
[1780668099261,62.86,60658.2,151.9,-0.68079,0.00021,9.81374]
[1780668099614,62.86,60651.19,151.9,-0.68223,0.00021,9.79388]
[1780668101929,62.87,60652.32,151.9,-0.68199,0.00021,9.79722]
[1780668101976,62.9,60661.55,151.9,-0.67998,0.00021,9.82466]
[1780668102660,62.93,60672.61,151.9,-0.67759,0.00021,9.8569]
[1780668103676,62.93,60670.2,151.9,-0.67809,0.00021,9.85016]
[1780668104689,62.93,60670.2,151.9,-0.67809,0.00021,9.85016]
[1780668104950,62.94,60679.34,151.9,-0.67618,0.00021,9.87578]
[1780668105704,62.94,60668.25,151.9,-0.67848,0.00021,9.84488]
[1780668106692,62.94,60668.25,151.9,-0.67848,0.00021,9.84488]
[1780668106715,62.94,60671.33,151.9,-0.67783,0.00021,9.85363]
[1780668107735,62.94,60671.33,151.9,-0.67783,0.00021,9.85363]
[1780668107771,62.95,60675.96,151.9,-0.67687,0.00021,9.86661]
[1780668108119,62.95,60675.96,151.9,-0.67687,0.00021,9.86661]
[1780668108562,62.95,60675.96,151.9,-0.67687,0.00021,9.86661]
[1780668109036,62.95,60675.96,151.9,-0.67687,0.00021,9.86661]
[1780668109113,62.95,60675.07,151.9,-0.67705,0.00021,9.8642]
[1780668109118,62.95,60675.07,151.9,-0.67705,0.00021,9.8642]
[1780668109938,62.95,60675.07,151.9,-0.67705,0.00021,9.8642]
[1780668109960,62.95,60675.07,151.9,-0.67705,0.00021,9.8642]
[1780668110012,62.95,60677.47,151.9,-0.67654,0.00021,9.87093]
[1780668110317,62.95,60677.47,151.9,-0.67654,0.00021,9.87093]
[1780668110526,62.95,60677.47,151.9,-0.67654,0.00021,9.87093]
[1780668110603,62.95,60677.47,151.9,-0.67654,0.00021,9.87093]
[1780668110753,62.95,60690.11,151.9,-0.67392,0.00021,9.90582]
[1780668111245,62.95,60690.11,151.9,-0.67392,0.00021,9.90582]
[1780668111265,62.95,60690.11,151.9,-0.67392,0.00021,9.90582]
[1780668111758,62.95,60690.11,151.9,-0.67392,0.00021,9.90582]
[1780668111778,62.95,60712.85,151.9,-0.66916,0.00021,9.9676]
[1780668112473,62.95,60712.85,151.9,-0.66916,0.00021,9.9676]
[1780668112880,62.95,60712.85,151.9,-0.66916,0.00021,9.9676]
[1780668112973,62.95,60699.47,151.9,-0.67195,0.00021,9.93155]
[1780668113307,62.95,60699.47,151.9,-0.67195,0.00021,9.93155]
[1780668114117,62.95,60701.32,151.9,-0.67156,0.00021,9.93659]
[1780668115096,62.95,60701.32,151.9,-0.67156,0.00021,9.93659]
[1780668115126,62.95,60695.74,151.9,-0.67273,0.00021,9.92141]
[1780668115797,62.95,60702.99,151.9,-0.67121,0.00021,9.94112]
[1780668117112,62.95,60702.99,151.9,-0.67121,0.00021,9.94112]
[1780668117168,62.95,60711.93,151.9,-0.66934,0.00021,9.96526]
[1780668117730,62.95,60711.93,151.9,-0.66934,0.00021,9.96526]
[1780668117801,62.95,60711.93,151.9,-0.66934,0.00021,9.96526]
[1780668118062,62.95,60711.93,151.9,-0.66934,0.00021,9.96526]
[1780668118168,62.95,60720.45,151.9,-0.66756,0.00021,9.98805]
[1780668119061,62.95,60720.45,151.9,-0.66756,0.00021,9.98805]
[1780668119194,62.95,60726.48,151.9,-0.6663,0.00021,10.00402]
[1780668119559,62.95,60726.48,151.9,-0.6663,0.00021,10.00402]
[1780668119829,62.95,60732.18,151.9,-0.6651,0.00021,10.01902]
[1780668120437,62.95,60732.18,151.9,-0.6651,0.00021,10.01902]
[1780668120727,62.95,60732.18,151.9,-0.6651,0.00021,10.01902]
[1780668120836,62.95,60755.87,151.9,-0.6601,0.00021,10.08062]
[1780668121703,62.95,60755.87,151.9,-0.6601,0.00021,10.08062]
[1780668122273,62.95,60755.87,151.9,-0.6601,0.00021,10.08062]
[1780668121858,62.95,60779.95,151.9,-0.655,0.00021,10.14166]
[1780668122578,62.95,60779.95,151.9,-0.655,0.00021,10.14166]
[1780668122884,62.95,60779.95,151.9,-0.655,0.00021,10.14166]
[1780668123127,62.95,60779.95,151.9,-0.655,0.00021,10.14166]
[1780668123259,62.93,60813.48,151.9,-0.64789,0.00021,10.22347]
[1780668123865,62.93,60827.91,151.9,-0.64479,0.00021,10.2579]
[1780668124950,62.93,60827.91,151.9,-0.64479,0.00021,10.2579]
[1780668125207,62.91,60830.06,151.9,-0.64438,0.00021,10.26246]
[1780668126088,62.91,60834.31,151.9,-0.64347,0.00022,10.27241]
[1780668126996,62.91,60834.31,151.9,-0.64347,0.00022,10.27241]
[1780668127053,62.91,60826.92,151.9,-0.64507,0.00021,10.25492]
[1780668127780,62.91,60826.92,151.9,-0.64507,0.00021,10.25492]
[1780668128101,62.91,60826.92,151.9,-0.64507,0.00021,10.25492]
[1780668128245,62.9,60803.71,151.9,-0.65005,0.00021,10.19907]
[1780668128574,62.9,60803.71,151.9,-0.65005,0.00021,10.19907]
[1780668128787,62.9,60803.71,151.9,-0.65005,0.00021,10.19907]
[1780668128793,62.9,60803.71,151.9,-0.65005,0.00021,10.19907]
[1780668128881,62.9,60803.71,151.9,-0.65005,0.00021,10.19907]
[1780668129327,62.9,60773.98,151.9,-0.65638,0.00021,10.12536]
[1780668129371,62.9,60773.98,151.9,-0.65638,0.00021,10.12536]
[1780668129460,62.9,60773.98,151.9,-0.65638,0.00021,10.12536]
[1780668130005,62.9,60773.98,151.9,-0.65638,0.00021,10.12536]
[1780668130196,62.9,60778.68,151.9,-0.65539,0.00021,10.13717]
[1780668130451,62.9,60778.68,151.9,-0.65539,0.00021,10.13717]
[1780668130516,62.9,60778.68,151.9,-0.65539,0.00021,10.13717]
[1780668130904,62.9,60778.68,151.9,-0.65539,0.00021,10.13717]
[1780668130923,62.9,60783.88,151.9,-0.65428,0.00021,10.15013]
[1780668131603,62.9,60783.88,151.9,-0.65428,0.00021,10.15013]
[1780668132076,62.9,60783.88,151.9,-0.65428,0.00021,10.15013]
[1780668132225,62.9,60783.88,151.9,-0.65428,0.00021,10.15013]
[1780668132186,62.9,60800.08,151.9,-0.65083,0.00021,10.19013]
[1780668132633,62.9,60800.08,151.9,-0.65083,0.00021,10.19013]
[1780668132950,62.9,60800.08,151.9,-0.65083,0.00021,10.19013]
[1780668133288,62.9,60813.04,151.9,-0.64806,0.00021,10.22161]
[1780668133537,62.9,60813.04,151.9,-0.64806,0.00021,10.22161]
[1780668133773,62.9,60813.04,151.9,-0.64806,0.00021,10.22161]
[1780668134061,62.9,60813.04,151.9,-0.64806,0.00021,10.22161]
[1780668134227,62.9,60813.04,151.9,-0.64806,0.00021,10.22161]
[1780668134284,62.9,60831.59,151.9,-0.64407,0.00022,10.26585]
[1780668135024,62.9,60831.59,151.9,-0.64407,0.00022,10.26585]
[1780668135136,62.9,60831.59,151.9,-0.64407,0.00022,10.26585]
[1780668135259,62.9,60854.71,151.9,-0.63909,0.00022,10.31956]
[1780668135890,62.9,60854.71,151.9,-0.63909,0.00022,10.31956]
[1780668136096,62.9,60854.71,151.9,-0.63909,0.00022,10.31956]
[1780668136177,62.9,60858.44,151.9,-0.63828,0.00022,10.32808]
[1780668136840,62.9,60858.44,151.9,-0.63828,0.00022,10.32808]
[1780668137280,62.9,60858.44,151.9,-0.63828,0.00022,10.32808]
[1780668137319,62.9,60858.71,151.9,-0.63822,0.00022,10.32873]
[1780668137839,62.9,60858.71,151.9,-0.63822,0.00022,10.32873]
[1780668138238,62.9,60869.49,151.9,-0.63589,0.00022,10.35311]
[1780668138909,62.9,60869.49,151.9,-0.63589,0.00022,10.35311]
[1780668138960,62.9,60869.49,151.9,-0.63589,0.00022,10.35311]
[1780668139192,62.9,60877.33,151.9,-0.63419,0.00022,10.37061]
[1780668139632,62.9,60877.33,151.9,-0.63419,0.00022,10.37061]
[1780668139825,62.9,60877.33,151.9,-0.63419,0.00022,10.37061]
[1780668140065,62.9,60879.86,151.9,-0.63364,0.00022,10.37622]
[1780668140931,62.9,60879.86,151.9,-0.63364,0.00022,10.37622]
[1780668141940,62.9,60879.86,151.9,-0.63364,0.00022,10.37622]
[1780668142539,62.9,60866.29,151.9,-0.63658,0.00022,10.34588]
[1780668143078,62.9,60866.29,151.9,-0.63658,0.00022,10.34588]
[1780668144912,62.91,60851.61,151.9,-0.63975,0.00022,10.31253]
[1780668145729,62.91,60851.61,151.9,-0.63975,0.00022,10.31253]
[1780668145840,62.9,60842.83,151.9,-0.64166,0.00022,10.29213]
[1780668146446,62.9,60842.83,151.9,-0.64166,0.00022,10.29213]
[1780668146858,62.9,60842.83,151.9,-0.64166,0.00022,10.29213]
[1780668146890,62.9,60830.15,151.9,-0.6444,0.00021,10.2623]
[1780668147349,62.9,60830.15,151.9,-0.6444,0.00021,10.2623]
[1780668147380,62.9,60838.04,151.9,-0.6427,0.00022,10.28085]
[1780668148693,62.9,60838.04,151.9,-0.6427,0.00022,10.28085]
[1780668148909,62.9,60838.04,151.9,-0.6427,0.00022,10.28085]
[1780668149032,62.9,60838.04,151.9,-0.6427,0.00022,10.28085]
[1780668149107,62.9,60844.72,151.9,-0.64125,0.00022,10.29647]
[1780668149211,62.9,60846.31,151.9,-0.64091,0.00022,10.30016]
[1780668150309,62.9,60846.31,151.9,-0.64091,0.00022,10.30016]
[1780668150661,62.9,60846.31,151.9,-0.64091,0.00022,10.30016]
[1780668150745,62.9,60852.71,151.9,-0.63953,0.00022,10.3149]
[1780668151491,62.9,60852.71,151.9,-0.63953,0.00022,10.3149]
[1780668151979,62.9,60852.71,151.9,-0.63953,0.00022,10.3149]
[1780668152017,62.9,60850.69,151.9,-0.64004,0.00022,10.30473]
[1780668153091,62.9,60850.69,151.9,-0.64004,0.00022,10.30473]
[1780668152374,62.9,60862.58,151.9,-0.63747,0.00022,10.3319]
[1780668153267,62.9,60862.58,151.9,-0.63747,0.00022,10.3319]
[1780668153474,62.9,60862.58,151.9,-0.63747,0.00022,10.3319]
[1780668153725,62.9,60862.58,151.9,-0.63747,0.00022,10.3319]
[1780668153805,62.89,60877.47,151.9,-0.63425,0.00022,10.36527]
[1780668154961,62.89,60877.47,151.9,-0.63425,0.00022,10.36527]
[1780668155055,62.89,60877.47,151.9,-0.63425,0.00022,10.36527]
[1780668155087,62.89,60878.17,151.9,-0.6341,0.00022,10.36682]
[1780668155238,62.89,60878.17,151.9,-0.6341,0.00022,10.36682]
[1780668155325,62.89,60878.17,151.9,-0.6341,0.00022,10.36682]
[1780668155471,62.89,60878.17,151.9,-0.6341,0.00022,10.36682]
[1780668155642,62.89,60885.09,151.9,-0.63259,0.00022,10.38213]
[1780668156484,62.89,60885.09,151.9,-0.63259,0.00022,10.38213]
[1780668156637,62.89,60904.55,151.9,-0.62836,0.00022,10.42436]
[1780668157296,62.89,60916.08,151.9,-0.62584,0.00022,10.44883]
[1780668158769,62.89,60916.08,151.9,-0.62584,0.00022,10.44883]
[1780668158905,62.89,60916.08,151.9,-0.62584,0.00022,10.44883]
[1780668158948,62.89,60916.11,151.9,-0.62584,0.00022,10.44887]
[1780668159475,62.89,60930.57,151.9,-0.62267,0.00022,10.47898]
[1780668160250,62.89,60930.57,151.9,-0.62267,0.00022,10.47898]
[1780668161095,62.89,60930.57,151.9,-0.62267,0.00022,10.47898]
[1780668161133,62.89,60928.93,151.9,-0.62304,0.00022,10.4755]
[1780668161324,62.89,60928.93,151.9,-0.62304,0.00022,10.4755]
[1780668161455,62.88,60926.48,151.9,-0.62358,0.00022,10.47038]
[1780668162987,62.88,60926.48,151.9,-0.62358,0.00022,10.47038]
[1780668163011,62.88,60931.3,151.9,-0.62253,0.00022,10.48032]
[1780668163734,62.88,60931.3,151.9,-0.62253,0.00022,10.48032]
[1780668164150,62.88,60939.01,151.9,-0.62084,0.00022,10.49609]
[1780668165052,62.88,60939.01,151.9,-0.62084,0.00022,10.49609]
[1780668165155,62.88,60942.53,151.9,-0.62007,0.00022,10.50322]
[1780668166157,62.88,60942.53,151.9,-0.62007,0.00022,10.50322]
[1780668166935,62.88,60943.36,151.9,-0.61989,0.00022,10.50488]
[1780668167005,62.88,60933.22,151.9,-0.62212,0.00022,10.48416]
[1780668167840,62.88,60933.22,151.9,-0.62212,0.00022,10.48416]
[1780668168085,62.88,60933.22,151.9,-0.62212,0.00022,10.48416]
[1780668168130,62.87,60924.2,151.9,-0.62411,0.00022,10.46546]
[1780668168426,62.87,60924.2,151.9,-0.62411,0.00022,10.46546]
[1780668168475,62.87,60913.03,151.9,-0.62655,0.00022,10.44197]
[1780668170176,62.87,60913.03,151.9,-0.62655,0.00022,10.44197]
[1780668169420,62.87,60895.21,151.9,-0.63044,0.00022,10.40378]
[1780668170447,62.85,60869.24,151.9,-0.63613,0.00022,10.34599]
[1780668171228,62.85,60869.24,151.9,-0.63613,0.00022,10.34599]
[1780668171395,62.85,60869.24,151.9,-0.63613,0.00022,10.34599]
[1780668171622,62.85,60847.25,151.9,-0.6409,0.00022,10.29569]
[1780668172633,62.85,60842.3,151.9,-0.64196,0.00022,10.28419]
[1780668174495,62.85,60842.28,151.9,-0.64197,0.00022,10.28414]
[1780668174756,62.85,60842.28,151.9,-0.64197,0.00022,10.28414]
[1780668175112,62.84,60831.15,151.9,-0.64437,0.00022,10.25796]
[1780668175480,62.84,60817.19,151.9,-0.64738,0.00021,10.22464]
[1780668176810,62.84,60823.08,151.9,-0.64612,0.00021,10.23872]
[1780668177733,62.84,60823.08,151.9,-0.64612,0.00021,10.23872]
[1780668178501,62.84,60829.45,151.9,-0.64475,0.00022,10.25379]
[1780668180107,62.84,60829.45,151.9,-0.64475,0.00022,10.25379]
[1780668180182,62.84,60831.16,151.9,-0.64438,0.00022,10.25786]
[1780668181174,62.84,60831.16,151.9,-0.64438,0.00022,10.25786]
[1780668180590,62.84,60821.06,151.9,-0.64656,0.00021,10.23384]
[1780668181976,62.84,60821.06,151.9,-0.64656,0.00021,10.23384]
[1780668182048,62.84,60803.9,151.9,-0.65024,0.00021,10.19227]
[1780668182748,62.84,60803.9,151.9,-0.65024,0.00021,10.19227]
[1780668183134,62.84,60803.99,151.9,-0.65023,0.00021,10.19248]
[1780668184042,62.84,60803.99,151.9,-0.65023,0.00021,10.19248]
[1780668184110,62.84,60801.13,151.9,-0.65084,0.00021,10.18548]
[1780668184565,62.84,60801.13,151.9,-0.65084,0.00021,10.18548]
[1780668185671,62.84,60800.7,151.9,-0.65093,0.00021,10.18443]
[1780668185740,62.84,60797.8,151.9,-0.65155,0.00021,10.17731]
[1780668186524,62.84,60797.8,151.9,-0.65155,0.00021,10.17731]
[1780668186575,62.84,60791.73,151.9,-0.65285,0.00021,10.16233]
[1780668187301,62.84,60791.73,151.9,-0.65285,0.00021,10.16233]
[1780668187582,62.84,60788.1,151.9,-0.65362,0.00021,10.15333]
[1780668188512,62.84,60788.1,151.9,-0.65362,0.00021,10.15333]
[1780668189059,62.84,60788.1,151.9,-0.65362,0.00021,10.15333]
[1780668189118,62.84,60799.25,151.9,-0.65124,0.00021,10.18091]
[1780668189598,62.84,60795.76,151.9,-0.65198,0.00021,10.17233]
[1780668190298,62.84,60795.76,151.9,-0.65198,0.00021,10.17233]
[1780668190549,62.84,60795.76,151.9,-0.65198,0.00021,10.17233]
[1780668190603,62.84,60788.43,151.9,-0.65355,0.00021,10.15419]
[1780668191622,62.84,60788.43,151.9,-0.65355,0.00021,10.15419]
[1780668191634,62.84,60795.78,151.9,-0.65198,0.00021,10.1724]
[1780668192618,62.84,60793.09,151.9,-0.65255,0.00021,10.16577]
[1780668194033,62.84,60793.09,151.9,-0.65255,0.00021,10.16577]
[1780668194069,62.84,60782.01,151.9,-0.65491,0.00021,10.13821]
[1780668194665,62.84,60782.01,151.9,-0.65491,0.00021,10.13821]
[1780668194753,62.84,60771.12,151.9,-0.65723,0.00021,10.1108]
[1780668195654,62.84,60769.57,151.9,-0.65755,0.00021,10.10693]
[1780668196663,62.84,60766.36,151.9,-0.65823,0.00021,10.09882]
[1780668199684,62.85,60775.54,151.9,-0.65626,0.00021,10.12227]
[1780668201930,62.85,60775.05,151.9,-0.65636,0.00021,10.12108]
[1780668202033,62.85,60773.28,151.9,-0.65673,0.00021,10.11665]
[1780668202634,62.85,60773.28,151.9,-0.65673,0.00021,10.11665]
[1780668202670,62.85,60773.28,151.9,-0.65673,0.00021,10.11665]
[1780668202947,62.85,60773.28,151.9,-0.65673,0.00021,10.11665]
[1780668203094,62.85,60773.28,151.9,-0.65673,0.00021,10.11665]
[1780668203152,62.86,60782.89,151.9,-0.65468,0.00021,10.14086]
[1780668203715,62.86,60785.98,151.9,-0.65402,0.00021,10.1486]
[1780668204627,62.86,60785.98,151.9,-0.65402,0.00021,10.1486]
[1780668204722,62.86,60781.23,151.9,-0.65503,0.00021,10.13675]
[1780668205704,62.86,60781.23,151.9,-0.65503,0.00021,10.13675]
[1780668206236,62.86,60781.23,151.9,-0.65503,0.00021,10.13675]
[1780668206248,62.86,60781.23,151.9,-0.65503,0.00021,10.13675]
[1780668205733,62.86,60773.36,151.9,-0.65671,0.00021,10.11698]
[1780668206685,62.86,60773.36,151.9,-0.65671,0.00021,10.11698]
[1780668206738,62.86,60764.9,151.9,-0.6585,0.00021,10.09555]
[1780668207484,62.86,60764.9,151.9,-0.6585,0.00021,10.09555]
[1780668207792,62.86,60764.9,151.9,-0.6585,0.00021,10.09555]
[1780668207847,62.86,60756.1,151.9,-0.66036,0.00021,10.07306]
[1780668208689,62.86,60756.1,151.9,-0.66036,0.00021,10.07306]
[1780668208792,62.86,60748.56,151.9,-0.66195,0.00021,10.05365]
[1780668209999,62.87,60743.77,151.9,-0.66295,0.00021,10.04129]
[1780668210877,62.87,60743.77,151.9,-0.66295,0.00021,10.04129]
[1780668211064,62.87,60745.45,151.9,-0.66266,0.00021,10.04023]
[1780668211356,62.87,60745.45,151.9,-0.66266,0.00021,10.04023]
[1780668211825,62.87,60745.45,151.9,-0.66266,0.00021,10.04023]
[1780668211929,62.87,60746.44,151.9,-0.66245,0.00021,10.04291]
[1780668213950,62.88,60746.34,151.9,-0.66246,0.00021,10.04275]
[1780668213996,62.88,60746.34,151.9,-0.66246,0.00021,10.04275]
[1780668214025,62.88,60740.34,151.9,-0.66372,0.00021,10.0272]
[1780668214798,62.89,60735.72,151.9,-0.66468,0.00021,10.01519]
[1780668216157,62.89,60735.72,151.9,-0.66468,0.00021,10.01519]
[1780668216224,62.89,60735.72,151.9,-0.66468,0.00021,10.01519]
[1780668216244,62.89,60739.46,151.9,-0.66388,0.00021,10.02513]
[1780668217860,62.89,60738.46,151.9,-0.66408,0.00021,10.02263]
[1780668217929,62.89,60738.46,151.9,-0.66408,0.00021,10.02263]
[1780668217944,62.9,60736.0,151.9,-0.66459,0.00021,10.01629]
[1780668219069,62.9,60736.0,151.9,-0.66459,0.00021,10.01629]
[1780668219145,62.9,60729.4,151.9,-0.66597,0.00021,9.99902]
[1780668220045,62.9,60729.4,151.9,-0.66597,0.00021,9.99902]
[1780668220140,62.9,60702.29,151.9,-0.67166,0.00021,9.92632]
[1780668220874,62.9,60681.42,151.9,-0.67602,0.00021,9.86903]
[1780668221459,62.9,60681.42,151.9,-0.67602,0.00021,9.86903]
[1780668221957,62.9,60681.42,151.9,-0.67602,0.00021,9.86903]
[1780668222153,62.9,60681.42,151.9,-0.67602,0.00021,9.86903]
[1780668222251,62.9,60688.98,151.9,-0.67444,0.00021,9.88991]
[1780668222886,62.9,60698.88,151.9,-0.67238,0.00021,9.91703]
[1780668223660,62.9,60698.88,151.9,-0.67238,0.00021,9.91703]
[1780668224238,62.9,60698.88,151.9,-0.67238,0.00021,9.91703]
[1780668224332,62.9,60696.83,151.9,-0.6728,0.00021,9.91148]
[1780668224610,62.9,60696.83,151.9,-0.6728,0.00021,9.91148]
[1780668224673,62.9,60696.83,151.9,-0.6728,0.00021,9.91148]
[1780668225245,62.9,60707.82,151.9,-0.6705,0.00021,9.94135]
[1780668226015,62.9,60707.82,151.9,-0.6705,0.00021,9.94135]
[1780668226058,62.9,60707.82,151.9,-0.6705,0.00021,9.94135]
[1780668226305,62.9,60707.82,151.9,-0.6705,0.00021,9.94135]
[1780668226350,62.9,60710.36,151.9,-0.66997,0.00021,9.94821]
[1780668227259,62.91,60711.83,151.9,-0.66965,0.00021,9.95226]
[1780668227543,62.91,60711.83,151.9,-0.66965,0.00021,9.95226]
[1780668227949,62.91,60719.93,151.9,-0.66795,0.00021,9.97398]
[1780668228431,62.91,60719.93,151.9,-0.66795,0.00021,9.97398]
[1780668229351,62.91,60719.88,151.9,-0.66794,0.00021,9.97408]
[1780668229944,62.92,60722.21,151.9,-0.66744,0.00021,9.98046]
[1780668230937,62.92,60722.21,151.9,-0.66744,0.00021,9.98046]
[1780668231265,62.92,60722.21,151.9,-0.66744,0.00021,9.98046]
[1780668231372,62.92,60727.82,151.9,-0.66626,0.00021,9.99536]
[1780668231762,62.92,60727.82,151.9,-0.66626,0.00021,9.99536]
[1780668232077,62.92,60727.82,151.9,-0.66626,0.00021,9.99536]
[1780668232171,62.93,60725.53,151.9,-0.66672,0.00021,9.98958]
[1780668232999,62.93,60725.53,151.9,-0.66672,0.00021,9.98958]
[1780668233211,62.93,60725.53,151.9,-0.66672,0.00021,9.98958]
[1780668233486,62.93,60724.5,151.9,-0.66692,0.00021,9.98699]
[1780668234092,62.93,60724.5,151.9,-0.66692,0.00021,9.98699]
[1780668234280,62.93,60724.5,151.9,-0.66692,0.00021,9.98699]
[1780668234302,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668234518,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668234616,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668234726,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668234749,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668234943,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668235154,62.93,60718.37,151.9,-0.6682,0.00021,9.97071]
[1780668235216,62.93,60706.88,151.9,-0.67062,0.00021,9.9398]
[1780668235479,62.93,60706.88,151.9,-0.67062,0.00021,9.9398]
[1780668236148,62.93,60706.88,151.9,-0.67062,0.00021,9.9398]
[1780668236159,62.93,60689.38,151.9,-0.67427,0.00021,9.89209]
[1780668237165,62.93,60689.38,151.9,-0.67427,0.00021,9.89209]
[1780668237233,62.93,60684.46,151.9,-0.67529,0.00021,9.87856]
[1780668237710,62.93,60684.46,151.9,-0.67529,0.00021,9.87856]
[1780668238316,62.93,60668.16,151.9,-0.67868,0.00021,9.83325]
[1780668239022,62.93,60653.98,151.9,-0.68161,0.00021,9.79325]
[1780668239415,62.93,60653.98,151.9,-0.68161,0.00021,9.79325]
[1780668240090,62.93,60653.98,151.9,-0.68161,0.00021,9.79325]
[1780668240273,62.94,60657.19,151.9,-0.68093,0.00021,9.80255]
[1780668240519,62.94,60657.19,151.9,-0.68093,0.00021,9.80255]
[1780668240720,62.94,60657.19,151.9,-0.68093,0.00021,9.80255]
[1780668241082,62.94,60667.77,151.9,-0.67874,0.00021,9.83236]
[1780668241963,62.94,60667.77,151.9,-0.67874,0.00021,9.83236]
[1780668242302,62.94,60667.77,151.9,-0.67874,0.00021,9.83236]
[1780668242423,62.94,60655.66,151.9,-0.68125,0.00021,9.79822]
[1780668242557,62.94,60655.66,151.9,-0.68125,0.00021,9.79822]
[1780668242917,62.94,60655.66,151.9,-0.68125,0.00021,9.79822]
[1780668243117,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668243770,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668243869,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668244102,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668244331,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668244398,62.94,60638.62,151.9,-0.68476,0.00021,9.74956]
[1780668244532,62.94,60637.8,151.9,-0.68492,0.00021,9.74731]
[1780668245149,62.94,60637.8,151.9,-0.68492,0.00021,9.74731]
[1780668245408,62.95,60635.58,151.9,-0.68537,0.00021,9.74108]
[1780668245558,62.95,60635.58,151.9,-0.68537,0.00021,9.74108]
[1780668245578,62.95,60635.58,151.9,-0.68537,0.00021,9.74108]
[1780668245711,62.95,60635.58,151.9,-0.68537,0.00021,9.74108]
[1780668246405,62.95,60617.67,151.9,-0.68903,0.0002,9.68921]
[1780668246655,62.95,60617.67,151.9,-0.68903,0.0002,9.68921]
[1780668247159,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668247564,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668247604,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668247853,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668247904,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668248330,62.95,60600.3,151.9,-0.69257,0.0002,9.63806]
[1780668248377,62.98,60588.5,151.9,-0.69488,0.0002,9.60407]
[1780668249437,62.98,60588.5,151.9,-0.69488,0.0002,9.60407]
[1780668249411,62.99,60582.89,151.9,-0.69599,0.0002,9.58772]
[1780668249688,62.99,60582.89,151.9,-0.69599,0.0002,9.58772]
[1780668249842,62.99,60582.89,151.9,-0.69599,0.0002,9.58772]
[1780668250102,62.99,60582.89,151.9,-0.69599,0.0002,9.58772]
[1780668250186,62.99,60577.6,151.9,-0.69706,0.0002,9.57179]
[1780668251308,62.99,60577.6,151.9,-0.69706,0.0002,9.57179]
[1780668251377,63.01,60578.37,151.9,-0.69686,0.0002,9.57475]
[1780668252201,63.03,60575.67,151.9,-0.69735,0.0002,9.56736]
[1780668253210,63.04,60570.46,151.9,-0.69835,0.0002,9.55233]
[1780668254385,63.08,60569.4,151.9,-0.69844,0.0002,9.55086]
[1780668255016,63.08,60569.4,151.9,-0.69844,0.0002,9.55086]
[1780668255405,63.08,60569.4,151.9,-0.69844,0.0002,9.55086]
[1780668255225,63.08,60566.89,151.9,-0.69895,0.0002,9.54324]
[1780668255732,63.08,60566.89,151.9,-0.69895,0.0002,9.54324]
[1780668256143,63.08,60566.89,151.9,-0.69895,0.0002,9.54324]
[1780668256146,63.08,60566.89,151.9,-0.69895,0.0002,9.54324]
[1780668256399,63.08,60566.89,151.9,-0.69895,0.0002,9.54324]
[1780668256237,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668256744,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668256912,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668257129,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668257146,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668257404,63.11,60565.24,151.9,-0.69921,0.0002,9.53918]
[1780668257244,63.15,60566.47,151.9,-0.69882,0.0002,9.54493]
[1780668257753,63.15,60566.47,151.9,-0.69882,0.0002,9.54493]
[1780668258237,63.15,60566.47,151.9,-0.69882,0.0002,9.54493]
[1780668258429,63.15,60566.47,151.9,-0.69882,0.0002,9.54493]
[1780668259247,63.17,60567.58,151.9,-0.69853,0.0002,9.54926]
[1780668260036,63.2,60567.09,151.9,-0.69857,0.0002,9.54868]
[1780668260738,63.2,60566.74,151.9,-0.69864,0.0002,9.54762]
[1780668261286,63.22,60564.37,151.9,-0.69905,0.0002,9.54135]
[1780668261798,63.22,60564.37,151.9,-0.69905,0.0002,9.54135]
[1780668261968,63.22,60564.37,151.9,-0.69905,0.0002,9.54135]
[1780668262275,63.22,60564.37,151.9,-0.69905,0.0002,9.54135]
[1780668262561,63.26,60565.5,151.9,-0.6987,0.0002,9.5466]
[1780668263138,63.26,60565.5,151.9,-0.6987,0.0002,9.5466]
[1780668263198,63.26,60565.5,151.9,-0.6987,0.0002,9.5466]
[1780668263293,63.28,60568.72,151.9,-0.69799,0.0002,9.55721]
[1780668263569,63.28,60568.72,151.9,-0.69799,0.0002,9.55721]
[1780668264208,63.28,60568.72,151.9,-0.69799,0.0002,9.55721]
[1780668264300,63.28,60570.8,151.9,-0.69756,0.0002,9.56355]
[1780668264624,63.28,60570.8,151.9,-0.69756,0.0002,9.56355]
[1780668264650,63.28,60570.8,151.9,-0.69756,0.0002,9.56355]
[1780668265402,63.28,60581.31,151.9,-0.69545,0.0002,9.59507]
[1780668266418,63.28,60581.31,151.9,-0.69545,0.0002,9.59507]
[1780668266451,63.28,60590.07,151.9,-0.69367,0.0002,9.62122]
[1780668266557,63.28,60590.07,151.9,-0.69367,0.0002,9.62122]
[1780668267327,63.28,60585.99,151.9,-0.69449,0.0002,9.60914]
[1780668268334,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668268677,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668268754,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668268950,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668269267,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668269378,63.28,60573.29,151.9,-0.69705,0.0002,9.57121]
[1780668269477,63.29,60563.72,151.9,-0.69897,0.0002,9.54241]
[1780668270348,63.29,60559.53,151.9,-0.69981,0.0002,9.52971]
[1780668271355,63.29,60559.23,151.9,-0.69995,0.0002,9.52329]
[1780668273736,63.3,60559.13,151.9,-0.69995,0.0002,9.5232]
[1780668274280,63.3,60559.13,151.9,-0.69995,0.0002,9.5232]
[1780668274383,63.3,60554.66,151.9,-0.70085,0.0002,9.5096]
[1780668274739,63.3,60554.66,151.9,-0.70085,0.0002,9.5096]
[1780668274916,63.3,60554.66,151.9,-0.70085,0.0002,9.5096]
[1780668275606,63.3,60553.74,151.9,-0.70103,0.0002,9.5069]
[1780668276087,63.3,60553.74,151.9,-0.70103,0.0002,9.5069]
[1780668276397,63.3,60557.9,151.9,-0.70017,0.0002,9.51981]
[1780668276764,63.3,60557.9,151.9,-0.70017,0.0002,9.51981]
[1780668276779,63.3,60557.9,151.9,-0.70017,0.0002,9.51981]
[1780668277314,63.3,60557.9,151.9,-0.70017,0.0002,9.51981]
[1780668277404,63.31,60551.88,151.9,-0.70137,0.0002,9.50158]
[1780668279420,63.34,60547.53,151.9,-0.70215,0.0002,9.48968]
[1780668280634,63.37,60547.01,151.9,-0.70216,0.0002,9.48943]
[1780668281122,63.37,60547.01,151.9,-0.70216,0.0002,9.48943]
[1780668282440,63.37,60545.68,151.9,-0.70241,0.0002,9.48563]
[1780668283447,63.38,60543.95,151.9,-0.70274,0.0002,9.48047]
[1780668285714,63.38,60542.78,151.9,-0.70295,0.0002,9.47717]
[1780668286468,63.39,60543.89,151.9,-0.70272,0.0002,9.48072]
[1780668287475,63.39,60546.19,151.9,-0.70225,0.0002,9.4879]
[1780668288482,63.39,60556.29,151.9,-0.70023,0.0002,9.51881]
[1780668289489,63.4,60558.74,151.9,-0.69973,0.0002,9.52634]
[1780668290435,63.4,60558.74,151.9,-0.69973,0.0002,9.52634]
[1780668290496,63.4,60567.14,151.9,-0.69804,0.0002,9.55172]
[1780668290598,63.4,60567.14,151.9,-0.69804,0.0002,9.55172]
[1780668290906,63.4,60567.14,151.9,-0.69804,0.0002,9.55172]
[1780668290970,63.4,60567.14,151.9,-0.69804,0.0002,9.55172]
[1780668291507,63.4,60574.47,151.9,-0.69656,0.0002,9.57389]
[1780668291775,63.4,60574.47,151.9,-0.69656,0.0002,9.57389]
[1780668292571,63.4,60578.08,151.9,-0.69583,0.0002,9.58474]
[1780668293938,63.4,60578.88,151.9,-0.69566,0.0002,9.58717]
[1780668294304,63.4,60578.88,151.9,-0.69566,0.0002,9.58717]
[1780668294533,63.4,60575.33,151.9,-0.69638,0.0002,9.5766]
[1780668295535,63.4,60572.47,151.9,-0.69695,0.0002,9.56808]
[1780668296150,63.4,60572.47,151.9,-0.69695,0.0002,9.56808]
[1780668296584,63.4,60572.47,151.9,-0.69695,0.0002,9.56808]
[1780668296544,63.4,60568.96,151.9,-0.69765,0.0002,9.5576]
[1780668297259,63.4,60568.96,151.9,-0.69765,0.0002,9.5576]
[1780668297418,63.4,60568.96,151.9,-0.69765,0.0002,9.5576]
[1780668297553,63.41,60571.23,151.9,-0.69719,0.0002,9.56448]
[1780668298560,63.41,60574.51,151.9,-0.69653,0.0002,9.57437]
[1780668299567,63.41,60577.2,151.9,-0.69598,0.0002,9.58246]
[1780668300404,63.41,60577.2,151.9,-0.69598,0.0002,9.58246]
[1780668300481,63.41,60577.2,151.9,-0.69598,0.0002,9.58246]
[1780668300901,63.41,60577.2,151.9,-0.69598,0.0002,9.58246]
[1780668302428,63.41,60576.25,151.9,-0.69617,0.0002,9.57966]
[1780668302581,63.41,60581.1,151.9,-0.69519,0.0002,9.59413]
[1780668303362,63.41,60581.1,151.9,-0.69519,0.0002,9.59413]
[1780668303542,63.41,60596.22,151.9,-0.69214,0.0002,9.63889]
[1780668304346,63.41,60596.22,151.9,-0.69214,0.0002,9.63889]
[1780668304403,63.41,60608.71,151.9,-0.6896,0.0002,9.67551]
[1780668305251,63.41,60608.71,151.9,-0.6896,0.0002,9.67551]
[1780668305302,63.42,60621.01,151.9,-0.68707,0.0002,9.7116]
[1780668305744,63.42,60621.01,151.9,-0.68707,0.0002,9.7116]
[1780668306279,63.42,60621.01,151.9,-0.68707,0.0002,9.7116]
[1780668306287,63.42,60621.01,151.9,-0.68707,0.0002,9.7116]
[1780668306380,63.43,60618.84,151.9,-0.6875,0.0002,9.7055]
[1780668307020,63.43,60618.84,151.9,-0.6875,0.0002,9.7055]
[1780668307026,63.43,60614.45,151.9,-0.68838,0.0002,9.69297]
[1780668308444,63.43,60614.45,151.9,-0.68838,0.0002,9.69297]
[1780668308614,63.43,60586.37,151.9,-0.69406,0.0002,9.61071]
[1780668308970,63.43,60586.37,151.9,-0.69406,0.0002,9.61071]
[1780668309658,63.43,60586.37,151.9,-0.69406,0.0002,9.61071]
[1780668309042,63.43,60586.27,151.9,-0.69408,0.0002,9.61042]
[1780668310132,63.43,60586.27,151.9,-0.69408,0.0002,9.61042]
[1780668310155,63.44,60584.34,151.9,-0.69446,0.0002,9.60484]
[1780668310834,63.44,60584.34,151.9,-0.69446,0.0002,9.60484]
[1780668311279,63.44,60584.34,151.9,-0.69446,0.0002,9.60484]
[1780668311421,63.44,60584.34,151.9,-0.69446,0.0002,9.60484]
[1780668311505,63.44,60584.34,151.9,-0.69446,0.0002,9.60484]
[1780668311518,63.44,60615.58,151.9,-0.68813,0.0002,9.69644]
[1780668311990,63.44,60615.58,151.9,-0.68813,0.0002,9.69644]
[1780668312190,63.44,60615.58,151.9,-0.68813,0.0002,9.69644]
[1780668312247,63.44,60624.91,151.9,-0.68621,0.0002,9.72363]
[1780668313194,63.44,60624.91,151.9,-0.68621,0.0002,9.72363]
[1780668313630,63.44,60624.91,151.9,-0.68621,0.0002,9.72363]
[1780668313700,63.44,60629.4,151.9,-0.6853,0.0002,9.73651]
[1780668314614,63.44,60629.4,151.9,-0.6853,0.0002,9.73651]
[1780668313960,63.44,60649.94,151.9,-0.68109,0.00021,9.79479]
[1780668315299,63.44,60649.94,151.9,-0.68109,0.00021,9.79479]
[1780668315642,63.44,60649.94,151.9,-0.68109,0.00021,9.79479]
[1780668315677,63.44,60674.24,151.9,-0.67609,0.00021,9.86236]
[1780668316072,63.44,60674.24,151.9,-0.67609,0.00021,9.86236]
[1780668316139,63.44,60675.65,151.9,-0.6758,0.00021,9.86626]
[1780668316978,63.44,60677.19,151.9,-0.67548,0.00021,9.87048]
[1780668318061,63.44,60677.19,151.9,-0.67548,0.00021,9.87048]
[1780668318095,63.44,60678.71,151.9,-0.67516,0.00021,9.87467]
[1780668318827,63.44,60678.71,151.9,-0.67516,0.00021,9.87467]
[1780668318862,63.44,60678.71,151.9,-0.67516,0.00021,9.87467]
[1780668319344,63.44,60678.71,151.9,-0.67516,0.00021,9.87467]
[1780668319370,63.45,60660.26,151.9,-0.67897,0.00021,9.82374]
[1780668320040,63.45,60660.26,151.9,-0.67897,0.00021,9.82374]
[1780668320115,63.45,60660.26,151.9,-0.67897,0.00021,9.82374]
[1780668320549,63.45,60660.26,151.9,-0.67897,0.00021,9.82374]
[1780668320671,63.45,60654.97,151.9,-0.68005,0.00021,9.80903]
[1780668320879,63.45,60654.97,151.9,-0.68005,0.00021,9.80903]
[1780668321495,63.45,60654.97,151.9,-0.68005,0.00021,9.80903]
[1780668321549,63.45,60655.25,151.9,-0.67999,0.00021,9.80989]
[1780668321769,63.45,60655.25,151.9,-0.67999,0.00021,9.80989]
[1780668322251,63.45,60655.25,151.9,-0.67999,0.00021,9.80989]
[1780668322322,63.45,60663.92,151.9,-0.6782,0.00021,9.83412]
[1780668323300,63.45,60663.92,151.9,-0.6782,0.00021,9.83412]
[1780668323395,63.45,60672.92,151.9,-0.67634,0.00021,9.859]
[1780668324509,63.45,60672.92,151.9,-0.67634,0.00021,9.859]
[1780668324589,63.45,60669.19,151.9,-0.6771,0.00021,9.84879]
[1780668325216,63.45,60669.19,151.9,-0.6771,0.00021,9.84879]
[1780668325262,63.45,60673.45,151.9,-0.67623,0.00021,9.86053]
[1780668325987,63.45,60673.45,151.9,-0.67623,0.00021,9.86053]
[1780668326361,63.45,60673.45,151.9,-0.67623,0.00021,9.86053]
[1780668326543,63.45,60673.45,151.9,-0.67623,0.00021,9.86053]
[1780668326583,63.45,60664.72,151.9,-0.67802,0.00021,9.83648]
[1780668327070,63.45,60652.13,151.9,-0.68061,0.00021,9.80136]
[1780668327753,63.45,60652.13,151.9,-0.68061,0.00021,9.80136]
[1780668328125,63.45,60652.13,151.9,-0.68061,0.00021,9.80136]
[1780668328147,63.45,60652.13,151.9,-0.68061,0.00021,9.80136]
[1780668328202,63.46,60646.87,151.9,-0.68169,0.00021,9.78662]
[1780668329163,63.46,60646.87,151.9,-0.68169,0.00021,9.78662]
[1780668329292,63.46,60646.87,151.9,-0.68169,0.00021,9.78662]
[1780668329523,63.46,60646.87,151.9,-0.68169,0.00021,9.78662]
[1780668329625,63.46,60628.13,151.9,-0.68552,0.0002,9.73338]
[1780668330538,63.46,60628.13,151.9,-0.68552,0.0002,9.73338]
[1780668330601,63.46,60628.13,151.9,-0.68552,0.0002,9.73338]
[1780668330693,63.46,60622.16,151.9,-0.68674,0.0002,9.71624]
[1780668331735,63.46,60619.42,151.9,-0.68738,0.0002,9.70269]
[1780668333188,63.46,60619.42,151.9,-0.68738,0.0002,9.70269]
[1780668334040,63.46,60611.77,151.9,-0.68893,0.0002,9.68063]
[1780668334343,63.46,60611.77,151.9,-0.68893,0.0002,9.68063]
[1780668334624,63.46,60611.77,151.9,-0.68893,0.0002,9.68063]
[1780668335333,63.46,60602.57,151.9,-0.6908,0.0002,9.65382]
[1780668335951,63.46,60602.57,151.9,-0.6908,0.0002,9.65382]
[1780668335924,63.46,60589.44,151.9,-0.69345,0.0002,9.61521]
[1780668336179,63.46,60589.44,151.9,-0.69345,0.0002,9.61521]
[1780668337058,63.46,60589.44,151.9,-0.69345,0.0002,9.61521]
[1780668336317,63.46,60576.49,151.9,-0.69606,0.0002,9.57673]
[1780668337571,63.46,60576.49,151.9,-0.69606,0.0002,9.57673]
[1780668338076,63.46,60572.44,151.9,-0.69687,0.0002,9.56467]
[1780668338250,63.46,60572.44,151.9,-0.69687,0.0002,9.56467]
[1780668338619,63.46,60585.82,151.9,-0.69418,0.0002,9.60454]
[1780668339533,63.46,60585.82,151.9,-0.69418,0.0002,9.60454]
[1780668339965,63.46,60585.82,151.9,-0.69418,0.0002,9.60454]
[1780668340037,63.46,60588.92,151.9,-0.69354,0.0002,9.61388]
[1780668340724,63.46,60588.92,151.9,-0.69354,0.0002,9.61388]
[1780668340763,63.46,60588.92,151.9,-0.69354,0.0002,9.61388]
[1780668340851,63.47,60607.64,151.9,-0.68974,0.0002,9.66894]
[1780668341267,63.47,60607.64,151.9,-0.68974,0.0002,9.66894]
[1780668341449,63.47,60607.64,151.9,-0.68974,0.0002,9.66894]
[1780668341535,63.47,60607.64,151.9,-0.68974,0.0002,9.66894]
[1780668341598,63.47,60618.06,151.9,-0.68762,0.0002,9.69923]
[1780668342334,63.47,60614.44,151.9,-0.68836,0.0002,9.68876]
[1780668343646,63.47,60614.44,151.9,-0.68836,0.0002,9.68876]
[1780668343955,63.48,60602.93,151.9,-0.69067,0.0002,9.6556]
[1780668344229,63.48,60602.93,151.9,-0.69067,0.0002,9.6556]
[1780668344472,63.48,60602.93,151.9,-0.69067,0.0002,9.6556]
[1780668344508,63.48,60602.93,151.9,-0.69067,0.0002,9.6556]
[1780668344529,63.48,60599.16,151.9,-0.69144,0.0002,9.64452]
[1780668345673,63.48,60599.16,151.9,-0.69144,0.0002,9.64452]
[1780668345806,63.48,60599.16,151.9,-0.69144,0.0002,9.64452]
[1780668345907,63.48,60599.16,151.9,-0.69144,0.0002,9.64452]
[1780668345986,63.48,60599.16,151.9,-0.69144,0.0002,9.64452]
[1780668345987,63.47,60604.51,151.9,-0.69035,0.0002,9.66014]
[1780668346715,63.47,60604.51,151.9,-0.69035,0.0002,9.66014]
[1780668346735,63.47,60604.51,151.9,-0.69035,0.0002,9.66014]
[1780668346772,63.47,60604.51,151.9,-0.69035,0.0002,9.66014]
[1780668346832,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668347251,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668347421,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668347565,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668347671,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668348010,63.47,60602.05,151.9,-0.69086,0.0002,9.65291]
[1780668348115,63.47,60594.42,151.9,-0.6924,0.0002,9.63048]
[1780668349086,63.47,60594.42,151.9,-0.6924,0.0002,9.63048]
[1780668349101,63.47,60594.42,151.9,-0.6924,0.0002,9.63048]
[1780668348409,63.47,60588.09,151.9,-0.69368,0.0002,9.61178]
[1780668349432,63.47,60601.12,151.9,-0.69105,0.0002,9.65012]
[1780668350818,63.47,60601.12,151.9,-0.69105,0.0002,9.65012]
[1780668351098,63.47,60601.12,151.9,-0.69105,0.0002,9.65012]
[1780668350847,63.47,60605.08,151.9,-0.69025,0.0002,9.66166]
[1780668351426,63.47,60605.08,151.9,-0.69025,0.0002,9.66166]
[1780668351986,63.47,60605.08,151.9,-0.69025,0.0002,9.66166]
[1780668352050,63.47,60605.08,151.9,-0.69025,0.0002,9.66166]
[1780668352082,63.47,60600.19,151.9,-0.69124,0.0002,9.64733]
[1780668352980,63.47,60600.19,151.9,-0.69124,0.0002,9.64733]
[1780668353045,63.47,60600.19,151.9,-0.69124,0.0002,9.64733]
[1780668353087,63.47,60597.2,151.9,-0.69185,0.0002,9.63853]
[1780668354089,63.47,60605.79,151.9,-0.69011,0.0002,9.66364]
[1780668354941,63.47,60605.79,151.9,-0.69011,0.0002,9.66364]
[1780668354986,63.47,60600.07,151.9,-0.69126,0.0002,9.64702]
[1780668355493,63.47,60600.07,151.9,-0.69126,0.0002,9.64702]
[1780668355611,63.47,60600.07,151.9,-0.69126,0.0002,9.64702]
[1780668357495,63.48,60603.46,151.9,-0.69056,0.0002,9.6572]
[1780668358513,63.48,60605.6,151.9,-0.69011,0.0002,9.66366]
[1780668360074,63.48,60605.6,151.9,-0.69011,0.0002,9.66366]
[1780668360160,63.49,60603.56,151.9,-0.69051,0.0002,9.6579]
[1780668360486,63.49,60603.56,151.9,-0.69051,0.0002,9.6579]
[1780668360528,63.49,60592.9,151.9,-0.69267,0.0002,9.62664]
[1780668361183,63.49,60592.9,151.9,-0.69267,0.0002,9.62664]
[1780668361240,63.49,60592.9,151.9,-0.69267,0.0002,9.62664]
[1780668361771,63.49,60592.9,151.9,-0.69267,0.0002,9.62664]
[1780668361842,63.49,60589.04,151.9,-0.69343,0.0002,9.61544]
[1780668362828,63.49,60587.01,151.9,-0.69384,0.0002,9.60944]
[1780668364244,63.49,60587.01,151.9,-0.69384,0.0002,9.60944]
[1780668364439,63.49,60587.6,151.9,-0.69372,0.0002,9.61119]
[1780668364647,63.49,60587.6,151.9,-0.69372,0.0002,9.61119]
[1780668365066,63.49,60587.6,151.9,-0.69372,0.0002,9.61119]
[1780668365135,63.49,60577.42,151.9,-0.69577,0.0002,9.58095]
[1780668365864,63.49,60577.42,151.9,-0.69577,0.0002,9.58095]
[1780668366296,63.49,60577.42,151.9,-0.69577,0.0002,9.58095]
[1780668366189,63.49,60565.23,151.9,-0.69822,0.0002,9.54444]
[1780668366965,63.49,60565.23,151.9,-0.69822,0.0002,9.54444]
[1780668366990,63.49,60565.23,151.9,-0.69822,0.0002,9.54444]
[1780668367115,63.49,60565.23,151.9,-0.69822,0.0002,9.54444]
[1780668367303,63.49,60558.95,151.9,-0.69948,0.0002,9.5255]
[1780668367943,63.49,60558.95,151.9,-0.69948,0.0002,9.5255]
[1780668367990,63.49,60546.61,151.9,-0.70195,0.0002,9.48802]
[1780668368878,63.49,60546.61,151.9,-0.70195,0.0002,9.48802]
[1780668369005,63.49,60546.61,151.9,-0.70195,0.0002,9.48802]
[1780668369039,63.5,60552.23,151.9,-0.70081,0.0002,9.50532]
[1780668369442,63.5,60552.23,151.9,-0.70081,0.0002,9.50532]
[1780668369667,63.5,60550.6,151.9,-0.70114,0.0002,9.50036]
[1780668370367,63.5,60550.6,151.9,-0.70114,0.0002,9.50036]
[1780668370435,63.5,60550.6,151.9,-0.70114,0.0002,9.50036]
[1780668370572,63.5,60550.6,151.9,-0.70114,0.0002,9.50036]
[1780668371066,63.5,60562.98,151.9,-0.69865,0.0002,9.53793]
[1780668371629,63.5,60562.98,151.9,-0.69865,0.0002,9.53793]
[1780668372041,63.5,60562.98,151.9,-0.69865,0.0002,9.53793]
[1780668372049,63.5,60574.25,151.9,-0.69639,0.0002,9.57184]
[1780668372702,63.5,60575.56,151.9,-0.69611,0.0002,9.5759]
[1780668373703,63.5,60575.56,151.9,-0.69611,0.0002,9.5759]
[1780668374122,63.5,60578.85,151.9,-0.69545,0.0002,9.58571]
[1780668374455,63.5,60578.85,151.9,-0.69545,0.0002,9.58571]
[1780668374690,63.5,60578.85,151.9,-0.69545,0.0002,9.58571]
[1780668374848,63.5,60578.85,151.9,-0.69545,0.0002,9.58571]
[1780668374949,63.51,60592.25,151.9,-0.69275,0.0002,9.62542]
[1780668375871,63.51,60592.25,151.9,-0.69275,0.0002,9.62542]
[1780668376044,63.51,60592.25,151.9,-0.69275,0.0002,9.62542]
[1780668376127,63.51,60597.45,151.9,-0.69169,0.0002,9.64072]
[1780668376738,63.51,60578.77,151.9,-0.69546,0.0002,9.58549]
[1780668378057,63.51,60578.77,151.9,-0.69546,0.0002,9.58549]
[1780668378120,63.51,60578.77,151.9,-0.69546,0.0002,9.58549]
[1780668378222,63.5,60557.81,151.9,-0.69967,0.0002,9.52256]
[1780668379136,63.51,60549.37,151.9,-0.70135,0.0002,9.49705]
[1780668380207,63.51,60549.37,151.9,-0.70135,0.0002,9.49705]
[1780668380298,63.51,60542.53,151.9,-0.70271,0.0002,9.47628]
[1780668380641,63.51,60542.53,151.9,-0.70271,0.0002,9.47628]
[1780668382149,63.51,60543.62,151.9,-0.70249,0.0002,9.47961]
[1780668382268,63.51,60540.12,151.9,-0.70318,0.0002,9.46902]
[1780668382839,63.51,60536.95,151.9,-0.70381,0.0002,9.45942]
[1780668383833,63.51,60533.25,151.9,-0.70454,0.0002,9.44804]
[1780668384840,63.52,60525.76,151.9,-0.70602,0.0002,9.42506]
[1780668385756,63.52,60525.76,151.9,-0.70602,0.0002,9.42506]
[1780668385793,63.52,60525.76,151.9,-0.70602,0.0002,9.42506]
[1780668385986,63.52,60528.97,151.9,-0.70537,0.0002,9.43512]
[1780668386916,63.52,60528.97,151.9,-0.70537,0.0002,9.43512]
[1780668387295,63.52,60528.97,151.9,-0.70537,0.0002,9.43512]
[1780668387013,63.53,60535.03,151.9,-0.70415,0.0002,9.4541]
[1780668387640,63.53,60535.03,151.9,-0.70415,0.0002,9.4541]
[1780668388172,63.53,60535.03,151.9,-0.70415,0.0002,9.4541]
[1780668388291,63.53,60535.03,151.9,-0.70415,0.0002,9.4541]
[1780668388362,63.53,60535.0,151.9,-0.70414,0.0002,9.45415]
[1780668388412,63.53,60535.0,151.9,-0.70414,0.0002,9.45415]
[1780668389246,63.53,60523.39,151.9,-0.70644,0.0002,9.41846]
[1780668389928,63.53,60523.39,151.9,-0.70644,0.0002,9.41846]
[1780668389983,63.53,60523.39,151.9,-0.70644,0.0002,9.41846]
[1780668389990,63.54,60515.79,151.9,-0.70793,0.0002,9.39503]
[1780668391049,63.54,60508.87,151.9,-0.70939,0.0002,9.36767]
[1780668391750,63.54,60508.87,151.9,-0.70939,0.0002,9.36767]
[1780668391898,63.54,60491.31,151.9,-0.71283,0.0002,9.31256]
[1780668392517,63.54,60491.31,151.9,-0.71283,0.0002,9.31256]
[1780668392832,63.54,60491.31,151.9,-0.71283,0.0002,9.31256]
[1780668393287,63.54,60484.18,151.9,-0.71422,0.0002,9.29014]
[1780668393898,63.54,60484.18,151.9,-0.71422,0.0002,9.29014]
[1780668394114,63.58,60462.98,151.9,-0.71823,0.00019,9.22416]
[1780668395179,63.58,60462.98,151.9,-0.71823,0.00019,9.22416]
[1780668395218,63.58,60448.91,151.9,-0.72096,0.00019,9.17867]
[1780668396476,63.58,60448.91,151.9,-0.72096,0.00019,9.17867]
[1780668395937,63.62,60436.45,151.9,-0.72323,0.00019,9.14023]
[1780668396945,63.62,60443.93,151.9,-0.72179,0.00019,9.16462]
[1780668397738,63.62,60443.93,151.9,-0.72179,0.00019,9.16462]
[1780668397955,63.71,60468.09,151.9,-0.71682,0.00019,9.24715]
[1780668399404,63.77,60498.72,151.9,-0.71065,0.0002,9.34702]
[1780668399666,63.77,60498.72,151.9,-0.71065,0.0002,9.34702]
[1780668399969,63.78,60526.65,151.9,-0.70514,0.0002,9.43386]
[1780668401503,63.78,60526.65,151.9,-0.70514,0.0002,9.43386]
[1780668402003,63.78,60508.2,151.9,-0.70876,0.0002,9.37707]
[1780668402852,63.78,60508.2,151.9,-0.70876,0.0002,9.37707]
[1780668403007,63.78,60505.07,151.9,-0.70936,0.0002,9.36745]
[1780668403992,63.78,60505.07,151.9,-0.70936,0.0002,9.36745]
[1780668404026,63.79,60501.9,151.9,-0.70997,0.0002,9.35774]
[1780668404608,63.79,60501.9,151.9,-0.70997,0.0002,9.35774]
[1780668405034,63.79,60498.98,151.9,-0.71053,0.0002,9.34883]
[1780668406299,63.79,60502.24,151.9,-0.70989,0.0002,9.35902]
[1780668407613,63.8,60501.18,151.9,-0.71009,0.0002,9.35594]
[1780668407908,63.8,60501.18,151.9,-0.71009,0.0002,9.35594]
[1780668407920,63.8,60501.18,151.9,-0.71009,0.0002,9.35594]
[1780668408442,63.8,60501.18,151.9,-0.71009,0.0002,9.35594]
[1780668408522,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668408917,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668408944,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668409022,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668409193,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668409254,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668409430,63.81,60519.59,151.9,-0.70644,0.0002,9.41347]
[1780668409492,63.81,60529.52,151.9,-0.70447,0.0002,9.44416]
[1780668410375,63.81,60529.52,151.9,-0.70447,0.0002,9.44416]
[1780668410515,63.81,60533.6,151.9,-0.70366,0.0002,9.45664]
[1780668410664,63.81,60533.6,151.9,-0.70366,0.0002,9.45664]
[1780668411411,63.81,60533.6,151.9,-0.70366,0.0002,9.45664]
[1780668411498,63.81,60566.62,151.9,-0.69708,0.0002,9.55644]
[1780668412057,63.81,60566.62,151.9,-0.69708,0.0002,9.55644]
[1780668412373,63.81,60566.62,151.9,-0.69708,0.0002,9.55644]
[1780668412457,63.81,60610.84,151.9,-0.68817,0.0002,9.68615]
[1780668413246,63.81,60610.84,151.9,-0.68817,0.0002,9.68615]
[1780668413338,63.82,60627.82,151.9,-0.68473,0.0002,9.73473]
[1780668413677,63.82,60627.82,151.9,-0.68473,0.0002,9.73473]
[1780668414516,63.82,60619.15,151.9,-0.68649,0.0002,9.71003]
[1780668414965,63.82,60619.15,151.9,-0.68649,0.0002,9.71003]
[1780668415199,63.82,60619.15,151.9,-0.68649,0.0002,9.71003]
[1780668415311,63.82,60619.15,151.9,-0.68649,0.0002,9.71003]
[1780668415496,63.82,60619.15,151.9,-0.68649,0.0002,9.71003]
[1780668415372,63.82,60606.59,151.9,-0.68903,0.0002,9.67392]
[1780668415672,63.82,60606.59,151.9,-0.68903,0.0002,9.67392]
[1780668416260,63.82,60606.59,151.9,-0.68903,0.0002,9.67392]
[1780668416298,63.82,60606.59,151.9,-0.68903,0.0002,9.67392]
[1780668416462,63.82,60606.59,151.9,-0.68903,0.0002,9.67392]
[1780668416537,63.82,60624.23,151.9,-0.68545,0.0002,9.72453]
[1780668416732,63.82,60624.23,151.9,-0.68545,0.0002,9.72453]
[1780668417175,63.82,60624.23,151.9,-0.68545,0.0002,9.72453]
[1780668417233,63.82,60624.65,151.9,-0.68536,0.0002,9.7258]
[1780668418551,63.82,60624.65,151.9,-0.68536,0.0002,9.7258]
[1780668418168,63.82,60617.47,151.9,-0.68681,0.0002,9.70543]
[1780668419436,63.82,60617.47,151.9,-0.68681,0.0002,9.70543]
[1780668419511,63.83,60609.27,151.9,-0.68845,0.0002,9.68214]
[1780668419714,63.83,60609.27,151.9,-0.68845,0.0002,9.68214]
[1780668420123,63.83,60609.27,151.9,-0.68845,0.0002,9.68214]
[1780668420192,63.83,60612.18,151.9,-0.68786,0.0002,9.69052]
[1780668421072,63.83,60612.18,151.9,-0.68786,0.0002,9.69052]
[1780668421119,63.83,60612.18,151.9,-0.68786,0.0002,9.69052]
[1780668421357,63.83,60612.18,151.9,-0.68786,0.0002,9.69052]
[1780668421450,63.83,60597.52,151.9,-0.69083,0.0002,9.64811]
[1780668421618,63.83,60597.52,151.9,-0.69083,0.0002,9.64811]
[1780668422332,63.83,60597.52,151.9,-0.69083,0.0002,9.64811]
[1780668422369,63.83,60580.47,151.9,-0.69424,0.0002,9.59834]
[1780668423325,63.83,60580.47,151.9,-0.69424,0.0002,9.59834]
[1780668423368,63.83,60580.97,151.9,-0.69413,0.0002,9.59993]
[1780668424490,63.83,60580.97,151.9,-0.69413,0.0002,9.59993]
[1780668424500,63.84,60584.42,151.9,-0.69343,0.0002,9.61021]
[1780668425285,63.84,60584.42,151.9,-0.69343,0.0002,9.61021]
[1780668425314,63.84,60582.82,151.9,-0.69375,0.0002,9.60561]
[1780668425632,63.84,60582.82,151.9,-0.69375,0.0002,9.60561]
[1780668425721,63.84,60582.82,151.9,-0.69375,0.0002,9.60561]
[1780668425894,63.84,60582.82,151.9,-0.69375,0.0002,9.60561]
[1780668426289,63.84,60601.32,151.9,-0.69001,0.0002,9.65976]
[1780668427094,63.84,60601.32,151.9,-0.69001,0.0002,9.65976]
[1780668427499,63.84,60601.32,151.9,-0.69001,0.0002,9.65976]
[1780668427539,63.85,60632.35,151.9,-0.68371,0.0002,9.74877]
[1780668428299,63.85,60638.74,151.9,-0.68241,0.0002,9.76678]
[1780668428892,63.85,60638.74,151.9,-0.68241,0.0002,9.76678]
[1780668429009,63.85,60638.74,151.9,-0.68241,0.0002,9.76678]
[1780668429315,63.85,60655.82,151.9,-0.67892,0.0002,9.81452]
[1780668430310,63.85,60655.82,151.9,-0.67892,0.0002,9.81452]
[1780668430413,63.85,60667.69,151.9,-0.67648,0.00021,9.84728]
[1780668431018,63.85,60667.69,151.9,-0.67648,0.00021,9.84728]
[1780668431425,63.85,60667.69,151.9,-0.67648,0.00021,9.84728]
[1780668431479,63.85,60697.37,151.9,-0.67036,0.00021,9.92744]
[1780668432139,63.85,60697.37,151.9,-0.67036,0.00021,9.92744]
[1780668432456,63.85,60697.37,151.9,-0.67036,0.00021,9.92744]
[1780668432491,63.85,60697.37,151.9,-0.67036,0.00021,9.92744]
[1780668432585,63.85,60729.6,151.9,-0.66367,0.00021,10.01197]
[1780668433216,63.85,60729.6,151.9,-0.66367,0.00021,10.01197]
[1780668433539,63.85,60729.6,151.9,-0.66367,0.00021,10.01197]
[1780668433350,63.85,60738.78,151.9,-0.66176,0.00021,10.03553]
[1780668433922,63.85,60738.78,151.9,-0.66176,0.00021,10.03553]
[1780668433926,63.85,60738.78,151.9,-0.66176,0.00021,10.03553]
[1780668434336,63.85,60738.78,151.9,-0.66176,0.00021,10.03553]
[1780668434749,63.85,60726.57,151.9,-0.66431,0.00021,10.0041]
[1780668435378,63.85,60727.26,151.9,-0.66416,0.00021,10.0059]
[1780668436409,63.85,60719.86,151.9,-0.6657,0.00021,9.9867]
[1780668437426,63.85,60725.03,151.9,-0.66462,0.00021,10.00015]
[1780668437810,63.85,60725.03,151.9,-0.66462,0.00021,10.00015]
[1780668438421,63.85,60725.03,151.9,-0.66462,0.00021,10.00015]
[1780668438441,63.85,60742.42,151.9,-0.661,0.00021,10.04481]
[1780668438789,63.85,60742.42,151.9,-0.661,0.00021,10.04481]
[1780668438816,63.85,60742.42,151.9,-0.661,0.00021,10.04481]
[1780668438967,63.85,60742.42,151.9,-0.661,0.00021,10.04481]
[1780668439446,63.85,60748.38,151.9,-0.65976,0.00021,10.05985]
[1780668439863,63.85,60748.38,151.9,-0.65976,0.00021,10.05985]
[1780668439992,63.85,60748.38,151.9,-0.65976,0.00021,10.05985]
[1780668440319,63.85,60748.38,151.9,-0.65976,0.00021,10.05985]
[1780668440468,63.85,60748.38,151.9,-0.65976,0.00021,10.05985]
[1780668440588,63.85,60750.84,151.9,-0.65925,0.00021,10.06603]
[1780668440679,63.85,60750.84,151.9,-0.65925,0.00021,10.06603]
[1780668441195,63.85,60750.84,151.9,-0.65925,0.00021,10.06603]
[1780668441493,63.85,60756.97,151.9,-0.65797,0.00021,10.08144]
[1780668441741,63.85,60756.97,151.9,-0.65797,0.00021,10.08144]
[1780668442239,63.85,60756.97,151.9,-0.65797,0.00021,10.08144]
[1780668442517,63.85,60769.84,151.9,-0.65527,0.00021,10.11343]
[1780668442707,63.85,60769.84,151.9,-0.65527,0.00021,10.11343]
[1780668443072,63.85,60769.84,151.9,-0.65527,0.00021,10.11343]
[1780668443319,63.85,60769.84,151.9,-0.65527,0.00021,10.11343]
[1780668443629,63.85,60769.84,151.9,-0.65527,0.00021,10.11343]
[1780668443661,63.85,60787.37,151.9,-0.65158,0.00021,10.15633]
[1780668444538,63.85,60797.46,151.9,-0.64945,0.00021,10.18064]
[1780668445550,63.85,60795.94,151.9,-0.64977,0.00021,10.17702]
[1780668446010,63.85,60795.94,151.9,-0.64977,0.00021,10.17702]
[1780668446133,63.85,60795.94,151.9,-0.64977,0.00021,10.17702]
[1780668446334,63.85,60795.94,151.9,-0.64977,0.00021,10.17702]
[1780668446559,63.85,60810.84,151.9,-0.64662,0.00021,10.21246]
[1780668447276,63.85,60810.84,151.9,-0.64662,0.00021,10.21246]
[1780668447577,63.85,60810.84,151.9,-0.64662,0.00021,10.21246]
[1780668447625,63.85,60809.95,151.9,-0.64681,0.00021,10.21033]
[1780668448680,63.84,60806.98,151.9,-0.64745,0.00021,10.20317]
[1780668449145,63.84,60806.98,151.9,-0.64745,0.00021,10.20317]
[1780668449582,63.84,60804.27,151.9,-0.64802,0.00021,10.19674]
[1780668449871,63.84,60804.27,151.9,-0.64802,0.00021,10.19674]
[1780668450591,63.84,60804.27,151.9,-0.64802,0.00021,10.19674]
[1780668451081,63.84,60803.84,151.9,-0.64812,0.00021,10.19566]
[1780668451775,63.84,60803.84,151.9,-0.64812,0.00021,10.19566]
[1780668451598,63.84,60798.94,151.9,-0.64923,0.00021,10.17847]
[1780668452079,63.84,60798.94,151.9,-0.64923,0.00021,10.17847]
[1780668452367,63.84,60798.94,151.9,-0.64923,0.00021,10.17847]
[1780668452699,63.84,60806.43,151.9,-0.64764,0.00021,10.19632]
[1780668453693,63.84,60806.43,151.9,-0.64764,0.00021,10.19632]
[1780668453715,63.84,60801.26,151.9,-0.64874,0.00021,10.18396]
[1780668453956,63.84,60801.26,151.9,-0.64874,0.00021,10.18396]
[1780668453969,63.84,60801.26,151.9,-0.64874,0.00021,10.18396]
[1780668454528,63.84,60801.26,151.9,-0.64874,0.00021,10.18396]
[1780668454624,63.83,60795.88,151.9,-0.64989,0.00021,10.17101]
[1780668455295,63.83,60795.88,151.9,-0.64989,0.00021,10.17101]
[1780668455686,63.83,60795.88,151.9,-0.64989,0.00021,10.17101]
[1780668455632,63.83,60793.47,151.9,-0.6504,0.00021,10.16516]
[1780668455911,63.83,60793.47,151.9,-0.6504,0.00021,10.16516]
[1780668456104,63.83,60793.47,151.9,-0.6504,0.00021,10.16516]
[1780668456248,63.83,60793.47,151.9,-0.6504,0.00021,10.16516]
[1780668456644,63.83,60790.7,151.9,-0.65099,0.00021,10.15843]
[1780668457657,63.83,60822.08,151.9,-0.64435,0.00021,10.23288]
[1780668458333,63.83,60822.08,151.9,-0.64435,0.00021,10.23288]
[1780668458667,63.83,60829.2,151.9,-0.64284,0.00021,10.24935]
[1780668459750,63.83,60829.2,151.9,-0.64284,0.00021,10.24935]
[1780668459674,63.83,60855.82,151.9,-0.63716,0.00021,10.30969]
[1780668460157,63.83,60855.82,151.9,-0.63716,0.00021,10.30969]
[1780668460242,63.83,60855.82,151.9,-0.63716,0.00021,10.30969]
[1780668460710,63.82,60878.22,151.9,-0.63237,0.00021,10.35887]
[1780668461582,63.82,60878.22,151.9,-0.63237,0.00021,10.35887]
[1780668461710,63.82,60880.81,151.9,-0.63182,0.00021,10.36447]
[1780668462063,63.82,60880.81,151.9,-0.63182,0.00021,10.36447]
[1780668462254,63.82,60880.81,151.9,-0.63182,0.00021,10.36447]
[1780668462717,63.82,60882.79,151.9,-0.6314,0.00021,10.36869]
[1780668463490,63.82,60882.79,151.9,-0.6314,0.00021,10.36869]
[1780668463731,63.8,60875.98,151.9,-0.6329,0.00021,10.35356]
[1780668464746,63.78,60871.68,151.9,-0.63387,0.00021,10.3438]
[1780668464937,63.78,60871.68,151.9,-0.63387,0.00021,10.3438]
[1780668465458,63.78,60871.68,151.9,-0.63387,0.00021,10.3438]
[1780668465760,63.78,60860.22,151.9,-0.63632,0.00021,10.31853]
[1780668465927,63.78,60860.22,151.9,-0.63632,0.00021,10.31853]
[1780668466436,63.78,60860.22,151.9,-0.63632,0.00021,10.31853]
[1780668466771,63.77,60839.85,151.9,-0.64071,0.00021,10.27237]
[1780668467635,63.77,60839.85,151.9,-0.64071,0.00021,10.27237]
[1780668467779,63.77,60826.11,151.9,-0.64364,0.00021,10.24075]
[1780668468323,63.77,60826.11,151.9,-0.64364,0.00021,10.24075]
[1780668468796,63.71,60801.37,151.9,-0.64903,0.00021,10.18097]
[1780668469078,63.71,60801.37,151.9,-0.64903,0.00021,10.18097]
[1780668469677,63.71,60801.37,151.9,-0.64903,0.00021,10.18097]
[1780668469806,63.7,60806.43,151.9,-0.64797,0.00021,10.19296]
[1780668470143,63.7,60806.43,151.9,-0.64797,0.00021,10.19296]
[1780668470827,63.7,60799.17,151.9,-0.64951,0.00021,10.17561]
[1780668471242,63.7,60799.17,151.9,-0.64951,0.00021,10.17561]
[1780668471834,63.7,60813.29,151.9,-0.64652,0.00021,10.20913]
[1780668471981,63.7,60813.29,151.9,-0.64652,0.00021,10.20913]
[1780668472721,63.7,60813.29,151.9,-0.64652,0.00021,10.20913]
[1780668472849,63.7,60813.29,151.9,-0.64652,0.00021,10.20913]
[1780668472882,63.7,60813.29,151.9,-0.64652,0.00021,10.20913]
[1780668472891,63.7,60809.52,151.9,-0.64733,0.00021,10.20014]
[1780668473145,63.7,60809.52,151.9,-0.64733,0.00021,10.20014]
[1780668473599,63.7,60809.52,151.9,-0.64733,0.00021,10.20014]
[1780668473848,63.69,60799.91,151.9,-0.64937,0.00021,10.17715]
[1780668474860,63.69,60782.55,151.9,-0.65305,0.00021,10.13501]
[1780668475015,63.69,60782.55,151.9,-0.65305,0.00021,10.13501]
[1780668475061,63.69,60782.55,151.9,-0.65305,0.00021,10.13501]
[1780668475508,63.69,60782.55,151.9,-0.65305,0.00021,10.13501]
[1780668475877,63.69,60777.4,151.9,-0.65414,0.00021,10.12237]
[1780668476171,63.69,60777.4,151.9,-0.65414,0.00021,10.12237]
[1780668476507,63.69,60777.4,151.9,-0.65414,0.00021,10.12237]
[1780668476856,63.69,60777.4,151.9,-0.65414,0.00021,10.12237]
[1780668476884,63.69,60773.39,151.9,-0.65499,0.00021,10.11236]
[1780668477299,63.69,60773.39,151.9,-0.65499,0.00021,10.11236]
[1780668477517,63.69,60773.39,151.9,-0.65499,0.00021,10.11236]
[1780668477892,63.69,60776.69,151.9,-0.6543,0.00021,10.1205]
[1780668477994,63.69,60776.69,151.9,-0.6543,0.00021,10.1205]
[1780668478898,63.69,60779.7,151.9,-0.65366,0.00021,10.1279]
[1780668479063,63.69,60779.7,151.9,-0.65366,0.00021,10.1279]
[1780668479906,63.69,60781.91,151.9,-0.6532,0.00021,10.1333]
[1780668481124,63.69,60795.49,151.9,-0.65033,0.00021,10.16632]
[1780668482149,63.69,60795.49,151.9,-0.65033,0.00021,10.16632]
[1780668482188,63.68,60799.89,151.9,-0.6494,0.00021,10.17685]
[1780668482998,63.68,60799.89,151.9,-0.6494,0.00021,10.17685]
[1780668483337,63.68,60799.89,151.9,-0.6494,0.00021,10.17685]
[1780668483967,63.68,60796.29,151.9,-0.65017,0.00021,10.16809]
[1780668484965,63.68,60791.69,151.9,-0.65115,0.00021,10.15692]
[1780668485965,63.68,60796.49,151.9,-0.65013,0.00021,10.16852]
[1780668486972,63.68,60798.21,151.9,-0.64978,0.00021,10.17258]
[1780668487981,63.67,60792.08,151.9,-0.65108,0.00021,10.15774]
[1780668488966,63.67,60792.08,151.9,-0.65108,0.00021,10.15774]
[1780668489269,63.67,60792.08,151.9,-0.65108,0.00021,10.15774]
[1780668489617,63.67,60792.08,151.9,-0.65108,0.00021,10.15774]
[1780668489719,63.67,60796.17,151.9,-0.65022,0.00021,10.16754]
[1780668490007,63.67,60796.17,151.9,-0.65022,0.00021,10.16754]
[1780668490876,63.67,60796.17,151.9,-0.65022,0.00021,10.16754]
[1780668490041,63.67,60803.23,151.9,-0.64872,0.00021,10.1845]
[1780668491679,63.67,60803.23,151.9,-0.64872,0.00021,10.1845]
[1780668492081,63.67,60802.64,151.9,-0.64886,0.00021,10.18298]
[1780668492255,63.67,60802.64,151.9,-0.64886,0.00021,10.18298]
[1780668492278,63.67,60802.64,151.9,-0.64886,0.00021,10.18298]
[1780668492805,63.67,60802.64,151.9,-0.64886,0.00021,10.18298]
[1780668492899,63.67,60802.64,151.9,-0.64886,0.00021,10.18298]
[1780668492908,63.66,60803.91,151.9,-0.6486,0.00021,10.18596]
[1780668492949,63.66,60803.91,151.9,-0.6486,0.00021,10.18596]
[1780668493020,63.66,60808.21,151.9,-0.64768,0.00021,10.19621]
[1780668494779,63.66,60808.21,151.9,-0.64768,0.00021,10.19621]
[1780668494883,63.66,60808.21,151.9,-0.64768,0.00021,10.19621]
[1780668494856,63.66,60814.44,151.9,-0.64637,0.00021,10.21084]
[1780668495416,63.66,60814.44,151.9,-0.64637,0.00021,10.21084]
[1780668495595,63.66,60814.44,151.9,-0.64637,0.00021,10.21084]
[1780668495630,63.66,60827.97,151.9,-0.64349,0.00021,10.24253]
[1780668496294,63.66,60827.97,151.9,-0.64349,0.00021,10.24253]
[1780668496477,63.66,60827.97,151.9,-0.64349,0.00021,10.24253]
[1780668496496,63.66,60827.97,151.9,-0.64349,0.00021,10.24253]
[1780668496582,63.66,60848.15,151.9,-0.63919,0.00021,10.28873]
[1780668497049,63.66,60860.08,151.9,-0.63663,0.00021,10.31555]
[1780668498357,63.66,60860.08,151.9,-0.63663,0.00021,10.31555]
[1780668498447,63.66,60866.49,151.9,-0.63526,0.00021,10.32979]
[1780668499364,63.66,60866.49,151.9,-0.63526,0.00021,10.32979]
[1780668499441,63.65,60880.73,151.9,-0.63221,0.00022,10.36086]
[1780668500502,63.65,60880.73,151.9,-0.63221,0.00022,10.36086]
[1780668500553,63.65,60880.73,151.9,-0.63221,0.00022,10.36086]
[1780668500854,63.65,60880.73,151.9,-0.63221,0.00022,10.36086]
[1780668500864,63.65,60882.11,151.9,-0.63191,0.00022,10.36382]
[1780668502197,63.64,60900.19,151.9,-0.62802,0.00022,10.40239]
[1780668503039,63.64,60900.19,151.9,-0.62802,0.00022,10.40239]
[1780668503825,63.64,60900.19,151.9,-0.62802,0.00022,10.40239]
[1780668503882,63.58,60905.44,151.9,-0.62702,0.00022,10.41228]
[1780668504142,63.58,60905.44,151.9,-0.62702,0.00022,10.41228]
[1780668504231,63.58,60910.34,151.9,-0.62596,0.00022,10.42253]
[1780668504980,63.58,60910.34,151.9,-0.62596,0.00022,10.42253]
[1780668505117,63.55,60916.98,151.9,-0.62459,0.00022,10.43567]
[1780668506714,63.55,60916.98,151.9,-0.62459,0.00022,10.43567]
[1780668506816,63.54,60913.63,151.9,-0.62532,0.00022,10.42866]
[1780668507416,63.54,60913.63,151.9,-0.62532,0.00022,10.42866]
[1780668507858,63.54,60913.63,151.9,-0.62532,0.00022,10.42866]
[1780668507914,63.51,60934.9,151.9,-0.62077,0.00022,10.47159]
[1780668508183,63.51,60934.9,151.9,-0.62077,0.00022,10.47159]
[1780668508794,63.5,60958.2,151.9,-0.6157,0.00022,10.51755]
[1780668509944,63.49,60951.01,151.9,-0.61729,0.00022,10.50336]
[1780668510293,63.49,60951.01,151.9,-0.61729,0.00022,10.50336]
[1780668510906,63.49,60951.01,151.9,-0.61729,0.00022,10.50336]
[1780668510959,63.43,60946.21,151.9,-0.61845,0.00022,10.49294]
[1780668511914,63.43,60946.21,151.9,-0.61845,0.00022,10.49294]
[1780668511958,63.37,60952.78,151.9,-0.61719,0.00022,10.49957]
[1780668512629,63.37,60952.78,151.9,-0.61719,0.00022,10.49957]
[1780668512635,63.37,60930.82,151.9,-0.62199,0.00022,10.45562]
[1780668513637,63.37,60930.82,151.9,-0.62199,0.00022,10.45562]
[1780668513661,63.37,60915.35,151.9,-0.62537,0.00022,10.42368]
[1780668514351,63.37,60915.35,151.9,-0.62537,0.00022,10.42368]
[1780668514353,63.37,60915.35,151.9,-0.62537,0.00022,10.42368]
[1780668514630,63.37,60915.35,151.9,-0.62537,0.00022,10.42368]
[1780668514709,63.37,60918.34,151.9,-0.62473,0.00022,10.42984]
[1780668515624,63.37,60918.34,151.9,-0.62473,0.00022,10.42984]
[1780668515927,63.37,60918.34,151.9,-0.62473,0.00022,10.42984]
[1780668515943,63.36,60925.16,151.9,-0.62325,0.00022,10.44385]
[1780668516070,63.36,60925.16,151.9,-0.62325,0.00022,10.44385]
[1780668516286,63.36,60925.16,151.9,-0.62325,0.00022,10.44385]
[1780668516775,63.36,60925.16,151.9,-0.62325,0.00022,10.44385]
[1780668516881,63.36,60934.17,151.9,-0.62128,0.00022,10.46222]
[1780668517453,63.36,60934.17,151.9,-0.62128,0.00022,10.46222]
[1780668517648,63.36,60934.17,151.9,-0.62128,0.00022,10.46222]
[1780668517917,63.36,60934.17,151.9,-0.62128,0.00022,10.46222]
[1780668517979,63.36,60946.88,151.9,-0.61852,0.00022,10.48765]
[1780668518103,63.36,60946.88,151.9,-0.61852,0.00022,10.48765]
[1780668518625,63.36,60958.47,151.9,-0.61598,0.00022,10.51046]
[1780668519127,63.36,60958.47,151.9,-0.61598,0.00022,10.51046]
[1780668519253,63.36,60944.96,151.9,-0.61894,0.00022,10.48381]
[1780668520655,63.36,60944.96,151.9,-0.61894,0.00022,10.48381]
[1780668520955,63.36,60944.96,151.9,-0.61894,0.00022,10.48381]
[1780668520766,63.35,60933.97,151.9,-0.62135,0.00022,10.46162]
[1780668521437,63.35,60933.97,151.9,-0.62135,0.00022,10.46162]
[1780668521569,63.35,60929.69,151.9,-0.62229,0.00022,10.45291]
[1780668522863,63.35,60933.09,151.9,-0.62154,0.00022,10.45983]
[1780668523659,63.3,60945.25,151.9,-0.61899,0.00022,10.4834]
[1780668524228,63.3,60945.25,151.9,-0.61899,0.00022,10.4834]
[1780668524929,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668525265,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668525505,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668525506,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668526003,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668526011,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668526069,63.3,60954.04,151.9,-0.61707,0.00022,10.50082]
[1780668526029,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668526323,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668526502,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668526504,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668526928,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668526929,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668527050,63.3,60959.46,151.9,-0.61588,0.00022,10.51143]
[1780668527075,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668527496,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668527507,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668527900,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668527993,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668528042,63.3,60971.29,151.9,-0.61328,0.00022,10.53429]
[1780668528082,63.3,60967.04,151.9,-0.61422,0.00022,10.52613]
[1780668528554,63.3,60967.04,151.9,-0.61422,0.00022,10.52613]
[1780668529020,63.3,60967.04,151.9,-0.61422,0.00022,10.52613]
[1780668529287,63.3,60967.04,151.9,-0.61422,0.00022,10.52614]
[1780668529886,63.3,60969.9,151.9,-0.61359,0.00022,10.53164]
[1780668531009,63.3,60969.9,151.9,-0.61359,0.00022,10.53164]
[1780668531112,63.28,60972.36,151.9,-0.61308,0.00022,10.53612]
[1780668532087,63.28,60974.84,151.9,-0.61253,0.00022,10.54083]
[1780668532526,63.28,60964.51,151.9,-0.6148,0.00022,10.521]
[1780668533408,63.28,60961.54,151.9,-0.61546,0.00022,10.51522]
[1780668534884,63.28,60961.54,151.9,-0.61546,0.00022,10.51522]
[1780668535098,63.25,60959.27,151.9,-0.61602,0.00022,10.51024]
[1780668536016,63.25,60959.27,151.9,-0.61602,0.00022,10.51024]
[1780668536054,63.24,60961.12,151.9,-0.61562,0.00022,10.51381]
[1780668536729,63.24,60961.12,151.9,-0.61562,0.00022,10.51381]
[1780668536970,63.24,60966.41,151.9,-0.61446,0.00022,10.52407]
[1780668537519,63.24,60966.41,151.9,-0.61446,0.00022,10.52407]
[1780668538018,63.24,60966.41,151.9,-0.61446,0.00022,10.52407]
[1780668538120,63.24,60973.44,151.9,-0.61292,0.00022,10.53756]
[1780668539205,63.24,60975.96,151.9,-0.61237,0.00022,10.54234]
[1780668539475,63.24,60975.96,151.9,-0.61237,0.00022,10.54234]
[1780668540282,63.24,60975.96,151.9,-0.61237,0.00022,10.54234]
[1780668540264,63.24,60990.58,151.9,-0.60915,0.00022,10.56978]
[1780668540737,63.24,60990.58,151.9,-0.60915,0.00022,10.56978]
[1780668540961,63.24,61001.38,151.9,-0.60677,0.00022,10.58964]
[1780668541346,63.24,61001.38,151.9,-0.60677,0.00022,10.58964]
[1780668541659,63.24,61001.38,151.9,-0.60677,0.00022,10.58964]
[1780668541743,63.24,61001.38,151.9,-0.60677,0.00022,10.58964]
[1780668541845,63.24,60998.35,151.9,-0.60744,0.00022,10.58407]
[1780668542762,63.24,60998.35,151.9,-0.60744,0.00022,10.58407]
[1780668543207,63.17,60994.83,151.9,-0.60833,0.00022,10.57671]
[1780668544081,63.17,60994.83,151.9,-0.60833,0.00022,10.57671]
[1780668544111,63.17,60994.83,151.9,-0.60833,0.00022,10.57671]
[1780668544191,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668544501,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668544962,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668544992,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668545035,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668545068,63.14,61005.12,151.9,-0.60611,0.00022,10.59516]
[1780668545081,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668545494,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668545787,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668545990,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668545997,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668546022,63.14,61020.15,151.9,-0.60279,0.00022,10.62202]
[1780668546071,63.14,61034.67,151.9,-0.59957,0.00022,10.64726]
[1780668546579,63.14,61034.67,151.9,-0.59957,0.00022,10.64726]
[1780668546645,63.14,61034.67,151.9,-0.59957,0.00022,10.64726]
[1780668546657,63.14,61034.67,151.9,-0.59957,0.00022,10.64726]
[1780668547224,63.14,61034.67,151.9,-0.59957,0.00022,10.64726]
[1780668547315,63.11,61038.66,151.9,-0.59873,0.00022,10.65378]
[1780668547367,63.11,61038.66,151.9,-0.59873,0.00022,10.65378]
[1780668547702,63.11,61038.66,151.9,-0.59873,0.00022,10.65378]
[1780668547751,63.06,61042.06,151.9,-0.59806,0.00022,10.65895]
[1780668548420,63.06,61042.06,151.9,-0.59806,0.00022,10.65895]
[1780668548792,63.06,61042.06,151.9,-0.59806,0.00022,10.65895]
[1780668548873,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668549368,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668549570,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668549825,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668550022,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668550165,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668550192,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668550287,63.03,61051.15,151.9,-0.59609,0.00022,10.67389]
[1780668550264,62.97,61053.5,151.9,-0.59567,0.00022,10.67715]
[1780668550954,62.97,61053.5,151.9,-0.59567,0.00022,10.67715]
[1780668551108,62.97,61056.25,151.9,-0.59505,0.00022,10.68171]
[1780668552235,62.97,61056.25,151.9,-0.59505,0.00022,10.68171]
[1780668552318,62.9,61063.24,151.9,-0.5936,0.00022,10.69247]
[1780668552356,62.9,61063.24,151.9,-0.5936,0.00022,10.69247]
[1780668552540,62.9,61063.24,151.9,-0.5936,0.00022,10.69247]
[1780668552577,62.9,61066.83,151.9,-0.5928,0.00022,10.69832]
[1780668553623,62.9,61066.83,151.9,-0.5928,0.00022,10.69832]
[1780668554283,62.9,61066.83,151.9,-0.5928,0.00022,10.69832]
[1780668554285,62.87,61071.22,151.9,-0.59187,0.00022,10.7051]
[1780668554943,62.87,61071.22,151.9,-0.59187,0.00022,10.7051]
[1780668555046,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668555579,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668555982,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668556001,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668556020,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668556191,62.85,61069.31,151.9,-0.59233,0.00022,10.70181]
[1780668556233,62.83,61068.27,151.9,-0.59259,0.00022,10.69994]
[1780668557106,62.83,61068.27,151.9,-0.59259,0.00022,10.69994]
[1780668557210,62.83,61068.27,151.9,-0.59259,0.00022,10.69994]
[1780668557333,62.83,61068.27,151.9,-0.59259,0.00022,10.69994]
[1780668557284,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668557609,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668558173,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668558244,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668558303,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668558338,62.81,61074.12,151.9,-0.5913,0.00022,10.70921]
[1780668558328,62.81,61081.58,151.9,-0.58963,0.00022,10.72107]
[1780668558545,62.81,61081.58,151.9,-0.58963,0.00022,10.72107]
[1780668559077,62.81,61081.58,151.9,-0.58963,0.00022,10.72107]
[1780668559334,62.79,61102.46,151.9,-0.58497,0.00023,10.75308]
[1780668559696,62.79,61102.46,151.9,-0.58497,0.00023,10.75308]
[1780668559763,62.79,61102.46,151.9,-0.58497,0.00023,10.75308]
[1780668560220,62.79,61102.46,151.9,-0.58497,0.00023,10.75308]
[1780668560310,62.79,61102.46,151.9,-0.58497,0.00023,10.75308]
[1780668560352,62.79,61121.89,151.9,-0.5806,0.00023,10.78172]
[1780668561340,62.79,61140.1,151.9,-0.57649,0.00023,10.80742]
[1780668561578,62.79,61140.1,151.9,-0.57649,0.00023,10.80742]
[1780668561642,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668562563,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668562627,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668562646,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668562880,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563001,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563118,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563254,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563285,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563377,62.77,61145.78,151.9,-0.57522,0.00023,10.81511]
[1780668563303,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563429,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563546,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563561,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563591,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563711,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563841,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563905,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668563984,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668564188,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668564325,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668564363,62.74,61149.64,151.9,-0.57439,0.00023,10.82012]
[1780668564389,62.72,61132.26,151.9,-0.57835,0.00023,10.79601]
[1780668564541,62.72,61132.26,151.9,-0.57835,0.00023,10.79601]
[1780668564719,62.72,61132.26,151.9,-0.57835,0.00023,10.79601]
[1780668565181,62.72,61132.26,151.9,-0.57835,0.00023,10.79601]
[1780668565313,62.72,61132.26,151.9,-0.57835,0.00023,10.79601]
[1780668565386,62.66,61122.27,151.9,-0.58069,0.00023,10.78128]
[1780668565886,62.66,61122.27,151.9,-0.58069,0.00023,10.78128]
[1780668566193,62.66,61122.27,151.9,-0.58069,0.00023,10.78128]
[1780668566221,62.66,61130.8,151.9,-0.57876,0.00023,10.79349]
[1780668567125,62.6,61140.12,151.9,-0.57674,0.00023,10.80606]
[1780668567943,62.6,61140.12,151.9,-0.57674,0.00023,10.80606]
[1780668567961,62.6,61140.12,151.9,-0.57674,0.00023,10.80606]
[1780668568316,62.54,61151.5,151.9,-0.57424,0.00023,10.82121]
[1780668569296,62.54,61155.07,151.9,-0.57344,0.00023,10.82598]
[1780668569725,62.54,61159.41,151.9,-0.57245,0.00023,10.83176]
[1780668570733,62.54,61161.96,151.9,-0.57187,0.00023,10.83512]
[1780668572025,62.54,61161.96,151.9,-0.57187,0.00023,10.83512]
[1780668572507,62.53,61161.48,151.9,-0.57202,0.00023,10.82921]
[1780668573166,62.53,61161.48,151.9,-0.57202,0.00023,10.82921]
[1780668573585,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668573662,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668573919,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668573954,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668574065,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668574071,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668574123,62.53,61160.22,151.9,-0.57231,0.00023,10.82753]
[1780668574162,62.53,61163.28,151.9,-0.57162,0.00023,10.83154]
[1780668574679,62.53,61163.28,151.9,-0.57162,0.00023,10.83154]
[1780668574842,62.53,61163.28,151.9,-0.57162,0.00023,10.83154]
[1780668575173,62.53,61163.28,151.9,-0.57162,0.00023,10.83154]
[1780668575363,62.53,61163.28,151.9,-0.57162,0.00023,10.83154]
[1780668575359,62.52,61166.13,151.9,-0.57097,0.00023,10.83525]
[1780668575563,62.52,61166.13,151.9,-0.57097,0.00023,10.83525]
[1780668575598,62.52,61166.13,151.9,-0.57097,0.00023,10.83525]
[1780668575769,62.52,61166.13,151.9,-0.57097,0.00023,10.83525]
[1780668576243,62.52,61166.13,151.9,-0.57097,0.00023,10.83525]
[1780668576266,62.52,61169.49,151.9,-0.57021,0.00023,10.83958]
[1780668577166,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577514,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577525,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577609,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577660,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577676,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577732,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577737,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668577823,62.52,61166.21,151.9,-0.57096,0.00023,10.83532]
[1780668578297,62.47,61153.61,151.9,-0.5739,0.00023,10.81829]
[1780668578615,62.47,61153.61,151.9,-0.5739,0.00023,10.81829]
[1780668579023,62.47,61153.61,151.9,-0.5739,0.00023,10.81829]
[1780668579119,62.47,61153.61,151.9,-0.5739,0.00023,10.81829]
[1780668579172,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668579750,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668580028,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668580105,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668580110,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668580123,62.44,61141.3,151.9,-0.57673,0.00023,10.80129]
[1780668580223,62.44,61128.61,151.9,-0.57962,0.00023,10.78332]
[1780668580487,62.44,61128.61,151.9,-0.57962,0.00023,10.78332]
[1780668580842,62.44,61128.61,151.9,-0.57962,0.00023,10.78332]
[1780668581281,62.44,61128.61,151.9,-0.57962,0.00023,10.78332]
[1780668581427,62.44,61128.61,151.9,-0.57962,0.00023,10.78332]
[1780668581319,62.44,61112.28,151.9,-0.58332,0.00023,10.75944]
[1780668581509,62.44,61112.28,151.9,-0.58332,0.00023,10.75944]
[1780668582145,62.44,61112.28,151.9,-0.58332,0.00023,10.75944]
[1780668582226,62.44,61112.28,151.9,-0.58332,0.00023,10.75944]
[1780668582321,62.43,61097.18,151.9,-0.58676,0.00023,10.73645]
[1780668582466,62.43,61097.18,151.9,-0.58676,0.00023,10.73645]
[1780668582547,62.43,61097.18,151.9,-0.58676,0.00023,10.73645]
[1780668583128,62.43,61097.18,151.9,-0.58676,0.00023,10.73645]
[1780668583175,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668583612,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668583668,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668583731,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668584164,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668584297,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668584364,62.43,61085.57,151.9,-0.58939,0.00023,10.71827]
[1780668584374,62.42,61089.22,151.9,-0.58857,0.00023,10.72401]
[1780668584966,62.42,61089.22,151.9,-0.58857,0.00023,10.72401]
[1780668585276,62.42,61089.22,151.9,-0.58857,0.00023,10.72401]
[1780668585374,62.4,61075.1,151.9,-0.59179,0.00023,10.70126]
[1780668585864,62.4,61075.1,151.9,-0.59179,0.00023,10.70126]
[1780668585977,62.4,61075.1,151.9,-0.59179,0.00023,10.70126]
[1780668586063,62.4,61064.79,151.9,-0.59412,0.00023,10.68438]
[1780668586529,62.4,61064.79,151.9,-0.59412,0.00023,10.68438]
[1780668587071,62.4,61057.25,151.9,-0.59582,0.00023,10.67179]
[1780668587530,62.4,61057.25,151.9,-0.59582,0.00023,10.67179]
[1780668587533,62.4,61057.25,151.9,-0.59582,0.00023,10.67179]
[1780668587711,62.4,61057.25,151.9,-0.59582,0.00023,10.67179]
[1780668587770,62.4,61057.25,151.9,-0.59582,0.00023,10.67179]
[1780668588078,62.4,61054.3,151.9,-0.59649,0.00023,10.66679]
[1780668588800,62.4,61054.3,151.9,-0.59649,0.00023,10.66679]
[1780668589094,62.4,61053.91,151.9,-0.59658,0.00023,10.6661]
[1780668589532,62.4,61053.91,151.9,-0.59658,0.00023,10.6661]
[1780668589533,62.4,61053.91,151.9,-0.59658,0.00023,10.6661]
[1780668590099,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668590536,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668590536,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668590671,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668590710,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668590730,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668591279,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668591328,62.39,61050.01,151.9,-0.59747,0.00023,10.65942]
[1780668591431,62.39,61050.19,151.9,-0.59743,0.00023,10.65972]
[1780668591774,62.39,61050.19,151.9,-0.59743,0.00023,10.65972]
[1780668592117,62.39,61050.19,151.9,-0.59743,0.00023,10.65972]
[1780668592120,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668592551,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668592601,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668592643,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668592698,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668592927,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668593171,62.39,61066.01,151.9,-0.59387,0.00023,10.68625]
[1780668593194,62.39,61085.0,151.9,-0.58958,0.00023,10.71698]
[1780668594154,62.39,61087.23,151.9,-0.58908,0.00023,10.7205]
[1780668594738,62.39,61087.23,151.9,-0.58908,0.00023,10.7205]
[1780668594935,62.39,61087.23,151.9,-0.58908,0.00023,10.7205]
[1780668595327,62.39,61087.23,151.9,-0.58908,0.00023,10.7205]
[1780668595436,62.38,61084.75,151.9,-0.58964,0.00023,10.71654]
[1780668597091,62.38,61083.5,151.9,-0.58993,0.00023,10.71453]
[1780668597183,62.38,61086.68,151.9,-0.58921,0.00023,10.71956]
[1780668598315,62.38,61086.68,151.9,-0.58921,0.00023,10.71956]
[1780668598371,62.38,61086.68,151.9,-0.58921,0.00023,10.71956]
[1780668598375,62.38,61084.93,151.9,-0.58961,0.00023,10.71677]
[1780668598915,62.38,61084.93,151.9,-0.58961,0.00023,10.71677]
[1780668599049,62.38,61084.93,151.9,-0.58961,0.00023,10.71677]
[1780668599196,62.38,61090.49,151.9,-0.58835,0.00023,10.72554]
[1780668599869,62.38,61090.49,151.9,-0.58835,0.00023,10.72554]
[1780668600171,62.38,61090.49,151.9,-0.58835,0.00023,10.72554]
[1780668600205,62.37,61096.23,151.9,-0.58706,0.00023,10.73447]
[1780668600828,62.37,61096.23,151.9,-0.58706,0.00023,10.73447]
[1780668600953,62.37,61096.23,151.9,-0.58706,0.00023,10.73447]
[1780668601162,62.37,61096.23,151.9,-0.58706,0.00023,10.73447]
[1780668601227,62.37,61111.17,151.9,-0.58367,0.00023,10.75723]
[1780668601781,62.37,61111.17,151.9,-0.58367,0.00023,10.75723]
[1780668602336,62.37,61111.17,151.9,-0.58367,0.00023,10.75723]
[1780668602475,62.37,61124.06,151.9,-0.58075,0.00023,10.77624]
[1780668602804,62.37,61124.06,151.9,-0.58075,0.00023,10.77624]
[1780668603199,62.37,61124.06,151.9,-0.58075,0.00023,10.77624]
[1780668603430,62.37,61124.06,151.9,-0.58075,0.00023,10.77624]
[1780668603264,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668603651,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668603781,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668604053,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668604140,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668604427,62.37,61124.94,151.9,-0.58055,0.00023,10.77752]
[1780668604507,62.38,61111.24,151.9,-0.58365,0.00023,10.75734]
[1780668604756,62.38,61111.24,151.9,-0.58365,0.00023,10.75734]
[1780668604936,62.38,61111.24,151.9,-0.58365,0.00023,10.75734]
[1780668605130,62.38,61111.24,151.9,-0.58365,0.00023,10.75734]
[1780668605463,62.38,61111.24,151.9,-0.58365,0.00023,10.75734]
[1780668605501,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668605642,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668605671,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668605933,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668605965,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668606039,62.38,61095.82,151.9,-0.58715,0.00023,10.73384]
[1780668606263,62.37,61089.98,151.9,-0.58848,0.00023,10.72468]
[1780668606995,62.37,61089.98,151.9,-0.58848,0.00023,10.72468]
[1780668607449,62.37,61089.98,151.9,-0.58848,0.00023,10.72468]
[1780668607458,62.37,61095.79,151.9,-0.58717,0.00023,10.7337]
[1780668608492,62.37,61095.79,151.9,-0.58717,0.00023,10.7337]
[1780668608502,62.37,61095.79,151.9,-0.58717,0.00023,10.7337]
[1780668608486,62.36,61087.82,151.9,-0.58898,0.00023,10.72121]
[1780668608872,62.36,61087.82,151.9,-0.58898,0.00023,10.72121]
[1780668608913,62.36,61087.82,151.9,-0.58898,0.00023,10.72121]
[1780668609091,62.36,61087.82,151.9,-0.58898,0.00023,10.72121]
[1780668609162,62.36,61087.82,151.9,-0.58898,0.00023,10.72121]
[1780668609286,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668609636,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668609930,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668610032,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668610099,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668610118,62.36,61067.8,151.9,-0.5935,0.00023,10.68893]
[1780668610293,62.36,61058.25,151.9,-0.59566,0.00023,10.67302]
[1780668611031,62.36,61058.25,151.9,-0.59566,0.00023,10.67302]
[1780668611300,62.36,61071.16,151.9,-0.59275,0.00023,10.69438]
[1780668611850,62.36,61071.16,151.9,-0.59275,0.00023,10.69438]
[1780668611917,62.36,61071.16,151.9,-0.59275,0.00023,10.69438]
[1780668611929,62.36,61071.16,151.9,-0.59275,0.00023,10.69438]
[1780668612068,62.36,61071.16,151.9,-0.59275,0.00023,10.69438]
[1780668612310,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668612845,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668612894,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668613011,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668613309,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668613535,62.36,61066.4,151.9,-0.59383,0.00023,10.68656]
[1780668613314,62.36,61044.78,151.9,-0.59871,0.00023,10.65002]
[1780668613581,62.36,61044.78,151.9,-0.59871,0.00023,10.65002]
[1780668614067,62.36,61044.78,151.9,-0.59871,0.00023,10.65002]
[1780668614067,62.36,61044.78,151.9,-0.59871,0.00023,10.65002]
[1780668614512,62.36,61044.78,151.9,-0.59871,0.00023,10.65002]
[1780668614322,62.35,61046.38,151.9,-0.59835,0.00023,10.65274]
[1780668614600,62.35,61046.38,151.9,-0.59835,0.00023,10.65274]
[1780668615063,62.35,61046.38,151.9,-0.59835,0.00023,10.65274]
[1780668615063,62.35,61046.38,151.9,-0.59835,0.00023,10.65274]
[1780668615331,62.35,61040.26,151.9,-0.59974,0.00023,10.6421]
[1780668615982,62.35,61040.26,151.9,-0.59974,0.00023,10.6421]
[1780668616083,62.35,61040.26,151.9,-0.59974,0.00023,10.6421]
[1780668616337,62.34,61027.24,151.9,-0.60267,0.00022,10.6191]
[1780668616843,62.34,61027.24,151.9,-0.60267,0.00022,10.6191]
[1780668617344,62.34,61019.33,151.9,-0.60446,0.00022,10.60483]
[1780668617646,62.34,61019.33,151.9,-0.60446,0.00022,10.60483]
[1780668618224,62.34,61019.33,151.9,-0.60446,0.00022,10.60483]
[1780668618361,62.34,61019.89,151.9,-0.60434,0.00022,10.6058]
[1780668618693,62.34,61019.89,151.9,-0.60434,0.00022,10.6058]
[1780668619381,62.33,61023.0,151.9,-0.60364,0.00022,10.61138]
[1780668619575,62.33,61023.0,151.9,-0.60364,0.00022,10.61138]
[1780668620477,62.33,61023.0,151.9,-0.60364,0.00022,10.61138]
[1780668620551,62.33,61020.06,151.9,-0.60431,0.00022,10.60604]
[1780668621391,62.33,61024.55,151.9,-0.60331,0.00022,10.61409]
[1780668621746,62.33,61024.55,151.9,-0.60331,0.00022,10.61409]
[1780668622048,62.33,61024.55,151.9,-0.60331,0.00022,10.61409]
[1780668622414,62.33,61022.04,151.9,-0.60387,0.00022,10.60955]
[1780668623914,62.32,61022.38,151.9,-0.60381,0.00022,10.6101]
[1780668623997,62.32,61022.38,151.9,-0.60381,0.00022,10.6101]
[1780668624413,62.32,61019.02,151.9,-0.60456,0.00022,10.60403]
[1780668624959,62.32,61019.02,151.9,-0.60456,0.00022,10.60403]
[1780668625403,62.32,61019.02,151.9,-0.60456,0.00022,10.60403]
[1780668625420,62.32,61021.45,151.9,-0.60402,0.00022,10.60835]
[1780668625689,62.32,61021.45,151.9,-0.60402,0.00022,10.60835]
[1780668626894,62.32,61021.69,151.9,-0.60397,0.00022,10.60878]
[1780668626973,62.32,61021.69,151.9,-0.60397,0.00022,10.60878]
[1780668627475,62.32,61021.69,151.9,-0.60397,0.00022,10.60878]
[1780668627542,62.31,61028.53,151.9,-0.60244,0.00022,10.62102]
[1780668627791,62.31,61028.53,151.9,-0.60244,0.00022,10.62102]
[1780668628009,62.31,61028.53,151.9,-0.60244,0.00022,10.62102]
[1780668628233,62.31,61028.53,151.9,-0.60244,0.00022,10.62102]
[1780668628525,62.31,61028.53,151.9,-0.60244,0.00022,10.62102]
[1780668628442,62.31,61025.3,151.9,-0.60317,0.00022,10.61521]
[1780668629447,62.31,61019.77,151.9,-0.60442,0.00022,10.6052]
[1780668630065,62.31,61019.77,151.9,-0.60442,0.00022,10.6052]
[1780668630326,62.31,61019.77,151.9,-0.60442,0.00022,10.6052]
[1780668630348,62.31,61019.77,151.9,-0.60442,0.00022,10.6052]
[1780668630599,62.31,61019.87,151.9,-0.60439,0.00022,10.60539]
[1780668630978,62.31,61019.87,151.9,-0.60439,0.00022,10.60539]
[1780668632335,62.3,61019.19,151.9,-0.60461,0.00022,10.59874]
[1780668632471,62.3,61017.67,151.9,-0.60496,0.00022,10.59595]
[1780668633478,62.3,61016.95,151.9,-0.60512,0.00022,10.59461]
[1780668634228,62.3,61016.95,151.9,-0.60512,0.00022,10.59461]
[1780668634297,62.3,61016.95,151.9,-0.60512,0.00022,10.59461]
[1780668634351,62.3,61016.95,151.9,-0.60512,0.00022,10.59461]
[1780668634486,62.3,61014.26,151.9,-0.60573,0.00022,10.5897]
[1780668635160,62.3,61014.26,151.9,-0.60573,0.00022,10.5897]
[1780668635506,62.3,61014.26,151.9,-0.60573,0.00022,10.5897]
[1780668635519,62.3,61014.26,151.9,-0.60573,0.00022,10.5897]
[1780668635525,62.29,61010.18,151.9,-0.60665,0.00022,10.58214]
[1780668635605,62.29,61010.18,151.9,-0.60665,0.00022,10.58214]
[1780668636508,62.29,60995.56,151.9,-0.60993,0.00022,10.55482]
[1780668636652,62.29,60995.56,151.9,-0.60993,0.00022,10.55482]
[1780668637037,62.29,60995.56,151.9,-0.60993,0.00022,10.55482]
[1780668637166,62.29,60995.56,151.9,-0.60993,0.00022,10.55482]
[1780668637515,62.29,60988.34,151.9,-0.61155,0.00022,10.54105]
[1780668637605,62.29,60988.34,151.9,-0.61155,0.00022,10.54105]
[1780668638340,62.29,60988.34,151.9,-0.61155,0.00022,10.54105]
[1780668638522,62.29,60987.19,151.9,-0.61181,0.00022,10.53881]
[1780668639531,62.29,60992.62,151.9,-0.6106,0.00022,10.54916]
[1780668639654,62.29,60992.62,151.9,-0.6106,0.00022,10.54916]
[1780668639902,62.29,60992.62,151.9,-0.6106,0.00022,10.54916]
[1780668640537,62.28,60990.14,151.9,-0.61116,0.00022,10.54439]
[1780668642050,62.28,60990.35,151.9,-0.61111,0.00022,10.54479]
[1780668643300,62.28,60990.9,151.9,-0.61099,0.00022,10.54584]
[1780668643391,62.28,60990.9,151.9,-0.61099,0.00022,10.54584]
[1780668643558,62.28,60979.73,151.9,-0.61349,0.00022,10.52431]
[1780668643647,62.28,60979.73,151.9,-0.61349,0.00022,10.52431]
[1780668643863,62.28,60979.73,151.9,-0.61349,0.00022,10.52431]
[1780668644193,62.28,60979.73,151.9,-0.61349,0.00022,10.52431]
[1780668644567,62.28,60972.34,151.9,-0.61514,0.00022,10.50985]
[1780668644652,62.28,60972.34,151.9,-0.61514,0.00022,10.50985]
[1780668644692,62.28,60972.34,151.9,-0.61514,0.00022,10.50985]
[1780668645572,62.28,60954.54,151.9,-0.6191,0.00022,10.47429]
[1780668646075,62.28,60954.54,151.9,-0.6191,0.00022,10.47429]
[1780668646322,62.28,60954.54,151.9,-0.6191,0.00022,10.47429]
[1780668646580,62.28,60941.95,151.9,-0.6219,0.00022,10.44851]
[1780668647103,62.28,60941.95,151.9,-0.6219,0.00022,10.44851]
[1780668647587,62.28,60937.82,151.9,-0.62283,0.00022,10.43984]
[1780668647806,62.28,60937.82,151.9,-0.62283,0.00022,10.43984]
[1780668649091,62.27,60937.23,151.9,-0.62297,0.00022,10.43857]
[1780668649602,62.27,60937.23,151.9,-0.62297,0.00022,10.43857]
[1780668649608,62.27,60943.84,151.9,-0.62151,0.00022,10.45222]
[1780668650560,62.27,60943.84,151.9,-0.62151,0.00022,10.45222]
[1780668650614,62.27,60959.05,151.9,-0.61812,0.00022,10.4832]
[1780668650837,62.27,60959.05,151.9,-0.61812,0.00022,10.4832]
[1780668651563,62.27,60959.05,151.9,-0.61812,0.00022,10.4832]
[1780668651621,62.27,60965.04,151.9,-0.61679,0.00022,10.49516]
[1780668651752,62.27,60965.04,151.9,-0.61679,0.00022,10.49516]
[1780668651762,62.27,60965.04,151.9,-0.61679,0.00022,10.49516]
[1780668651792,62.27,60965.04,151.9,-0.61679,0.00022,10.49516]
[1780668652628,62.27,60958.74,151.9,-0.6182,0.00022,10.4825]
[1780668653608,62.27,60958.74,151.9,-0.6182,0.00022,10.4825]
[1780668653638,62.26,60947.5,151.9,-0.62071,0.00022,10.45959]
[1780668654526,62.26,60947.5,151.9,-0.62071,0.00022,10.45959]
[1780668654645,62.26,60940.11,151.9,-0.62236,0.00022,10.4443]
[1780668655410,62.26,60940.11,151.9,-0.62236,0.00022,10.4443]
[1780668655652,62.26,60938.36,151.9,-0.62275,0.00022,10.44062]
[1780668656036,62.26,60938.36,151.9,-0.62275,0.00022,10.44062]
[1780668656081,62.26,60938.36,151.9,-0.62275,0.00022,10.44062]
[1780668656660,62.25,60931.95,151.9,-0.62418,0.00022,10.42719]
[1780668656823,62.25,60931.95,151.9,-0.62418,0.00022,10.42719]
[1780668657203,62.25,60931.95,151.9,-0.62418,0.00022,10.42719]
[1780668657667,62.25,60923.89,151.9,-0.62597,0.00022,10.41012]
[1780668658130,62.25,60923.89,151.9,-0.62597,0.00022,10.41012]
[1780668658524,62.25,60923.89,151.9,-0.62597,0.00022,10.41012]
[1780668658635,62.25,60923.89,151.9,-0.62597,0.00022,10.41012]
[1780668658683,62.25,60923.89,151.9,-0.62597,0.00022,10.41012]
[1780668658674,62.25,60906.12,151.9,-0.6299,0.00022,10.37185]
[1780668659698,62.25,60893.06,151.9,-0.63278,0.00022,10.34306]
[1780668660695,62.25,60882.7,151.9,-0.63507,0.00022,10.31987]
[1780668660732,62.25,60882.7,151.9,-0.63507,0.00022,10.31987]
[1780668661703,62.25,60871.98,151.9,-0.63742,0.00022,10.29551]
[1780668662710,62.25,60873.47,151.9,-0.6371,0.00022,10.2989]
[1780668663894,62.25,60873.47,151.9,-0.6371,0.00022,10.2989]
[1780668664331,62.25,60876.3,151.9,-0.63648,0.00022,10.30533]
[1780668665293,62.25,60876.3,151.9,-0.63648,0.00022,10.30533]
[1780668665731,62.25,60886.5,151.9,-0.63423,0.00022,10.32837]
[1780668666071,62.25,60886.5,151.9,-0.63423,0.00022,10.32837]
[1780668667303,62.25,60874.0,151.9,-0.63699,0.00022,10.30006]
[1780668668553,62.25,60874.0,151.9,-0.63699,0.00022,10.30006]
[1780668668664,62.25,60874.0,151.9,-0.63699,0.00022,10.30006]
[1780668668621,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668668820,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668669038,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668669070,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668669101,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668669283,62.24,60866.41,151.9,-0.63866,0.00022,10.28256]
[1780668669302,62.24,60859.39,151.9,-0.6402,0.00022,10.26631]
[1780668669995,62.24,60859.39,151.9,-0.6402,0.00022,10.26631]
[1780668670712,62.24,60845.26,151.9,-0.64329,0.00022,10.23308]
[1780668671464,62.24,60845.26,151.9,-0.64329,0.00022,10.23308]
[1780668671504,62.24,60823.35,151.9,-0.64807,0.00022,10.18046]
[1780668671903,62.24,60823.35,151.9,-0.64807,0.00022,10.18046]
[1780668672513,62.24,60821.4,151.9,-0.6485,0.00022,10.17567]
[1780668673598,62.24,60821.4,151.9,-0.6485,0.00022,10.17567]
[1780668673619,62.24,60822.49,151.9,-0.64826,0.00022,10.17832]
[1780668674215,62.24,60816.05,151.9,-0.64966,0.00022,10.16257]
[1780668675177,62.24,60816.05,151.9,-0.64966,0.00022,10.16257]
[1780668675365,62.24,60810.13,151.9,-0.65094,0.00022,10.14799]
[1780668675818,62.24,60800.61,151.9,-0.653,0.00022,10.12431]
[1780668677401,62.24,60795.07,151.9,-0.6542,0.00022,10.11047]
[1780668678173,62.24,60804.33,151.9,-0.6522,0.00022,10.13361]
[1780668678977,62.24,60804.33,151.9,-0.6522,0.00022,10.13361]
[1780668679277,62.24,60804.33,151.9,-0.6522,0.00022,10.13361]
[1780668679300,62.24,60808.78,151.9,-0.65123,0.00022,10.14469]
[1780668680240,62.24,60806.89,151.9,-0.65164,0.00022,10.14002]
[1780668680888,62.24,60799.8,151.9,-0.65317,0.00022,10.12235]
[1780668681928,62.24,60795.77,151.9,-0.65405,0.00022,10.11219]
[1780668683154,62.24,60795.77,151.9,-0.65405,0.00022,10.11219]
[1780668683205,62.24,60795.77,151.9,-0.65405,0.00022,10.11219]
[1780668683253,62.24,60795.77,151.9,-0.65405,0.00022,10.11219]
[1780668683353,62.24,60792.28,151.9,-0.6548,0.00022,10.10348]
[1780668684504,62.24,60792.28,151.9,-0.6548,0.00022,10.10348]
[1780668684645,62.24,60775.1,151.9,-0.65849,0.00022,10.05974]
[1780668684992,62.24,60775.1,151.9,-0.65849,0.00022,10.05974]
[1780668685313,62.24,60775.1,151.9,-0.65849,0.00022,10.05974]
[1780668685714,62.24,60772.26,151.9,-0.6591,0.00021,10.05243]
[1780668686314,62.24,60772.26,151.9,-0.6591,0.00021,10.05243]
[1780668686395,62.24,60772.26,151.9,-0.6591,0.00021,10.05243]
[1780668686637,62.24,60788.87,151.9,-0.65553,0.00022,10.09492]
[1780668687381,62.24,60788.87,151.9,-0.65553,0.00022,10.09492]
[1780668687707,62.25,60787.55,151.9,-0.6558,0.00022,10.09164]
[1780668688777,62.25,60787.55,151.9,-0.6558,0.00022,10.09164]
[1780668688766,62.25,60766.77,151.9,-0.66028,0.00021,10.03826]
[1780668689719,62.24,60743.65,151.9,-0.66524,0.00021,9.9774]
[1780668690186,62.24,60734.24,151.9,-0.66724,0.00021,9.95223]
[1780668690832,62.24,60734.24,151.9,-0.66724,0.00021,9.95223]
[1780668691488,62.24,60734.24,151.9,-0.66724,0.00021,9.95223]
[1780668691579,62.24,60728.65,151.9,-0.66852,0.00021,9.93155]
[1780668691924,62.24,60728.65,151.9,-0.66852,0.00021,9.93155]
[1780668692722,62.24,60728.65,151.9,-0.66852,0.00021,9.93155]
[1780668692164,62.24,60746.58,151.9,-0.66469,0.00021,9.97958]
[1780668693635,62.24,60750.28,151.9,-0.66389,0.00021,9.98945]
[1780668694156,62.24,60750.28,151.9,-0.66389,0.00021,9.98945]
[1780668694451,62.24,60750.28,151.9,-0.66389,0.00021,9.98945]
[1780668694539,62.24,60748.62,151.9,-0.66425,0.00021,9.98501]
[1780668695983,62.24,60747.7,151.9,-0.66445,0.00021,9.98254]
[1780668696024,62.24,60747.7,151.9,-0.66445,0.00021,9.98254]
[1780668696810,62.24,60748.86,151.9,-0.66421,0.00021,9.98557]
[1780668696947,62.24,60748.86,151.9,-0.66421,0.00021,9.98557]
[1780668697491,62.24,60748.86,151.9,-0.66421,0.00021,9.98557]
[1780668697580,62.24,60741.56,151.9,-0.66577,0.00021,9.96613]
[1780668698031,62.24,60738.5,151.9,-0.66643,0.00021,9.95793]
[1780668699127,62.24,60738.5,151.9,-0.66643,0.00021,9.95793]
[1780668699642,62.24,60735.41,151.9,-0.66709,0.00021,9.94962]
[1780668700134,62.24,60735.41,151.9,-0.66709,0.00021,9.94962]
[1780668700409,62.24,60735.41,151.9,-0.66709,0.00021,9.94962]
[1780668700477,62.24,60731.8,151.9,-0.66786,0.00021,9.9399]
[1780668701213,62.24,60731.8,151.9,-0.66786,0.00021,9.9399]
[1780668701421,62.24,60731.8,151.9,-0.66786,0.00021,9.9399]
[1780668701528,62.24,60722.52,151.9,-0.66983,0.00021,9.91476]
[1780668702059,62.24,60716.6,151.9,-0.67109,0.00021,9.89862]
[1780668703217,62.24,60716.6,151.9,-0.67109,0.00021,9.89862]
[1780668703249,62.24,60713.27,151.9,-0.67179,0.00021,9.88952]
[1780668704615,62.24,60713.27,151.9,-0.67179,0.00021,9.88952]
[1780668704657,62.24,60708.36,151.9,-0.67283,0.00021,9.87604]
[1780668705007,62.24,60708.36,151.9,-0.67283,0.00021,9.87604]
[1780668705143,62.24,60708.36,151.9,-0.67283,0.00021,9.87604]
[1780668705352,62.24,60708.36,151.9,-0.67283,0.00021,9.87604]
[1780668705455,62.24,60697.65,151.9,-0.6751,0.00021,9.84639]
[1780668706355,62.24,60697.65,151.9,-0.6751,0.00021,9.84639]
[1780668706402,62.24,60697.65,151.9,-0.6751,0.00021,9.84639]
[1780668706605,62.24,60697.65,151.9,-0.6751,0.00021,9.84639]
[1780668706619,62.24,60686.15,151.9,-0.67752,0.00021,9.81423]
[1780668707097,62.25,60679.51,151.9,-0.67891,0.00021,9.79557]
[1780668708095,62.25,60679.51,151.9,-0.67891,0.00021,9.79557]
[1780668708117,62.25,60669.75,151.9,-0.68095,0.00021,9.76786]
[1780668708915,62.25,60669.75,151.9,-0.68095,0.00021,9.76786]
[1780668709761,62.25,60669.75,151.9,-0.68095,0.00021,9.76786]
[1780668709116,62.25,60665.41,151.9,-0.68186,0.00021,9.75539]
[1780668710354,62.25,60665.41,151.9,-0.68186,0.00021,9.75539]
[1780668710445,62.25,60670.99,151.9,-0.68069,0.00021,9.77144]
[1780668711325,62.25,60670.99,151.9,-0.68069,0.00021,9.77144]
[1780668712465,62.25,60679.02,151.9,-0.679,0.00021,9.79429]
[1780668712977,62.25,60679.02,151.9,-0.679,0.00021,9.79429]
[1780668713282,62.25,60679.02,151.9,-0.679,0.00021,9.79429]
[1780668713723,62.25,60679.02,151.9,-0.679,0.00021,9.79429]
[1780668713797,62.25,60679.02,151.9,-0.679,0.00021,9.79429]
[1780668713807,62.25,60673.49,151.9,-0.68016,0.00021,9.77865]
[1780668714836,62.25,60673.49,151.9,-0.68016,0.00021,9.77865]
[1780668714855,62.25,60683.54,151.9,-0.67804,0.00021,9.80716]
[1780668715487,62.25,60683.54,151.9,-0.67804,0.00021,9.80716]
[1780668715549,62.25,60686.73,151.9,-0.67737,0.00021,9.81619]
[1780668717081,62.25,60686.73,151.9,-0.67737,0.00021,9.81619]
[1780668717324,62.25,60686.73,151.9,-0.67737,0.00021,9.81619]
[1780668717476,62.25,60686.73,151.9,-0.67737,0.00021,9.81619]
[1780668717788,62.25,60695.19,151.9,-0.67558,0.00021,9.83992]
[1780668718375,62.25,60695.19,151.9,-0.67558,0.00021,9.83992]
[1780668718864,62.25,60695.19,151.9,-0.67558,0.00021,9.83992]
[1780668719047,62.25,60698.57,151.9,-0.67487,0.00021,9.84934]
[1780668719511,62.25,60698.57,151.9,-0.67487,0.00021,9.84934]
[1780668720183,62.26,60700.75,151.9,-0.6744,0.00021,9.8555]
[1780668721161,62.26,60700.75,151.9,-0.6744,0.00021,9.8555]
[1780668720444,62.26,60703.47,151.9,-0.67383,0.00021,9.86305]
[1780668721651,62.26,60706.6,151.9,-0.67316,0.00021,9.87171]
[1780668722335,62.26,60716.01,151.9,-0.67116,0.00021,9.89765]
[1780668724194,62.26,60699.76,151.9,-0.6746,0.00021,9.85289]
[1780668724347,62.26,60686.28,151.9,-0.67744,0.00021,9.81524]
[1780668725711,62.26,60686.28,151.9,-0.67744,0.00021,9.81524]
[1780668725713,62.26,60683.26,151.9,-0.67807,0.00021,9.80682]
[1780668726573,62.26,60683.26,151.9,-0.67807,0.00021,9.80682]
[1780668726655,62.27,60669.8,151.9,-0.68089,0.00021,9.76861]
[1780668727909,62.27,60669.8,151.9,-0.68089,0.00021,9.76861]
[1780668728084,62.27,60669.8,151.9,-0.68089,0.00021,9.76861]
[1780668728151,62.26,60665.73,151.9,-0.68175,0.00021,9.75692]
[1780668729208,62.26,60665.73,151.9,-0.68175,0.00021,9.75692]
[1780668728377,62.26,60653.61,151.9,-0.68429,0.00021,9.72193]
[1780668729390,62.26,60646.1,151.9,-0.68586,0.00021,9.70003]
[1780668731815,62.26,60645.46,151.9,-0.68599,0.00021,9.69812]
[1780668731919,62.26,60646.94,151.9,-0.68569,0.00021,9.70241]
[1780668735012,62.26,60643.41,151.9,-0.68643,0.00021,9.69198]
[1780668735293,62.26,60643.41,151.9,-0.68643,0.00021,9.69198]
[1780668735435,62.26,60655.82,151.9,-0.68384,0.00021,9.7281]
[1780668736454,62.26,60655.82,151.9,-0.68384,0.00021,9.7281]
[1780668736533,62.26,60672.6,151.9,-0.68033,0.00021,9.77626]
[1780668737457,62.25,60677.56,151.9,-0.67929,0.00021,9.79032]
[1780668739210,62.25,60677.56,151.9,-0.67929,0.00021,9.79032]
[1780668739226,62.26,60667.32,151.9,-0.68144,0.00021,9.76114]
[1780668739485,62.26,60656.77,151.9,-0.68365,0.00021,9.73077]
[1780668740493,62.26,60656.77,151.9,-0.68365,0.00021,9.73077]
[1780668740913,62.26,60656.75,151.9,-0.68365,0.00021,9.73071]
[1780668741386,62.26,60656.75,151.9,-0.68365,0.00021,9.73071]
[1780668742016,62.25,60651.95,151.9,-0.68466,0.00021,9.71673]
[1780668742415,62.25,60651.95,151.9,-0.68466,0.00021,9.71673]
[1780668742533,62.25,60651.95,151.9,-0.68466,0.00021,9.71673]
[1780668742627,62.25,60648.85,151.9,-0.68531,0.00021,9.70766]
[1780668743638,62.25,60644.41,151.9,-0.68624,0.00021,9.69468]
[1780668744497,62.25,60644.41,151.9,-0.68624,0.00021,9.69468]
[1780668744521,62.25,60638.17,151.9,-0.68754,0.00021,9.67635]
[1780668745528,62.25,60635.13,151.9,-0.68818,0.00021,9.66739]
[1780668746423,62.25,60635.13,151.9,-0.68818,0.00021,9.66739]
[1780668747560,62.25,60634.85,151.9,-0.68823,0.00021,9.66655]
[1780668747589,62.25,60628.0,151.9,-0.68966,0.00021,9.64629]
[1780668748550,62.25,60629.76,151.9,-0.68929,0.00021,9.65159]
[1780668749566,62.25,60631.44,151.9,-0.68894,0.00021,9.65657]
[1780668750449,62.25,60631.44,151.9,-0.68894,0.00021,9.65657]
[1780668751580,62.25,60634.82,151.9,-0.68832,0.00021,9.66087]
[1780668752587,62.25,60632.95,151.9,-0.68871,0.00021,9.65534]
[1780668753595,62.25,60629.12,151.9,-0.68951,0.00021,9.644]
[1780668754603,62.25,60631.64,151.9,-0.68898,0.00021,9.65147]
[1780668756618,62.25,60627.43,151.9,-0.68986,0.00021,9.639]
[1780668757625,62.25,60629.95,151.9,-0.68933,0.00021,9.64649]
[1780668758632,62.25,60642.09,151.9,-0.68681,0.00021,9.68226]
[1780668760013,62.25,60642.09,151.9,-0.68681,0.00021,9.68226]
[1780668760085,62.25,60649.65,151.9,-0.68523,0.00021,9.70433]
[1780668760847,62.25,60649.65,151.9,-0.68523,0.00021,9.70433]
[1780668760921,62.25,60658.38,151.9,-0.6834,0.00021,9.72968]
[1780668761653,62.26,60662.15,151.9,-0.68261,0.00021,9.74065]
[1780668762660,62.26,60664.88,151.9,-0.68202,0.00021,9.74866]
[1780668764173,62.26,60664.88,151.9,-0.68202,0.00021,9.74866]
[1780668764221,62.27,60667.44,151.9,-0.68146,0.00021,9.7563]
[1780668764693,62.27,60667.44,151.9,-0.68146,0.00021,9.7563]
[1780668765120,62.27,60674.2,151.9,-0.68004,0.00021,9.77561]
[1780668765780,62.27,60674.2,151.9,-0.68004,0.00021,9.77561]
[1780668766198,62.27,60674.2,151.9,-0.68004,0.00021,9.77561]
[1780668766289,62.27,60683.15,151.9,-0.67815,0.00021,9.80112]
[1780668766762,62.27,60683.15,151.9,-0.67815,0.00021,9.80112]
[1780668766865,62.27,60690.43,151.9,-0.67661,0.00021,9.82171]
[1780668767838,62.28,60688.04,151.9,-0.67711,0.00021,9.81508]
[1780668768731,62.28,60692.45,151.9,-0.67617,0.00021,9.82754]
[1780668769833,62.28,60688.17,151.9,-0.67707,0.00021,9.81562]
[1780668770544,62.28,60688.17,151.9,-0.67707,0.00021,9.81562]
[1780668770747,62.28,60692.95,151.9,-0.67605,0.00021,9.82911]
[1780668772267,62.29,60700.91,151.9,-0.67436,0.00021,9.85143]
[1780668772762,62.29,60702.68,151.9,-0.67398,0.00021,9.85634]
[1780668774776,62.29,60704.97,151.9,-0.67349,0.00021,9.86278]
[1780668778804,62.3,60698.85,151.9,-0.67477,0.00021,9.846]
[1780668780337,62.3,60698.85,151.9,-0.67477,0.00021,9.846]
[1780668780101,62.3,60702.43,151.9,-0.67401,0.00021,9.856]
[1780668780820,62.3,60709.76,151.9,-0.67245,0.00021,9.8763]
[1780668781831,62.3,60713.08,151.9,-0.67175,0.00021,9.88545]
[1780668782849,62.3,60711.21,151.9,-0.67214,0.00021,9.88035]
[1780668783851,62.3,60708.97,151.9,-0.67262,0.00021,9.87418]
[1780668784875,62.3,60712.6,151.9,-0.67184,0.00021,9.88423]
[1780668786882,62.31,60710.71,151.9,-0.67224,0.00021,9.8791]
[1780668787889,62.31,60712.16,151.9,-0.67193,0.00021,9.88311]
[1780668788896,62.31,60709.75,151.9,-0.67243,0.00021,9.87652]
[1780668790910,62.31,60707.05,151.9,-0.673,0.00021,9.86916]
[1780668792924,62.31,60709.5,151.9,-0.67247,0.00021,9.87599]
[1780668793932,62.31,60706.23,151.9,-0.67316,0.00021,9.86701]
[1780668794938,62.31,60701.09,151.9,-0.67425,0.00021,9.85283]
[1780668795945,62.32,60690.41,151.9,-0.6765,0.00021,9.82312]
[1780668796954,62.32,60691.3,151.9,-0.6763,0.00021,9.82569]
[1780668797962,62.32,60695.14,151.9,-0.67549,0.00021,9.8365]
[1780668798968,62.32,60692.48,151.9,-0.67604,0.00021,9.82914]
[1780668799974,62.32,60687.33,151.9,-0.67712,0.00021,9.81478]
[1780668800624,62.32,60687.33,151.9,-0.67712,0.00021,9.81478]
[1780668800982,62.33,60685.35,151.9,-0.67753,0.00021,9.80931]
[1780668801840,62.33,60685.35,151.9,-0.67753,0.00021,9.80931]
[1780668801992,62.33,60696.06,151.9,-0.67527,0.00021,9.83938]
[1780668803199,62.33,60696.06,151.9,-0.67527,0.00021,9.83938]
[1780668803225,62.33,60706.89,151.9,-0.67297,0.00021,9.86949]
[1780668804012,62.33,60709.41,151.9,-0.67243,0.00021,9.87649]
[1780668805017,62.34,60712.3,151.9,-0.67182,0.00021,9.88446]
[1780668806024,62.34,60715.17,151.9,-0.67121,0.00021,9.89235]
[1780668806646,62.34,60715.17,151.9,-0.67121,0.00021,9.89235]
[1780668809025,62.34,60715.71,151.9,-0.67109,0.00021,9.89388]
[1780668809244,62.34,60724.48,151.9,-0.66922,0.00021,9.91776]
[1780668809485,62.34,60724.48,151.9,-0.66922,0.00021,9.91776]
[1780668810058,62.34,60759.23,151.9,-0.66181,0.00021,10.01026]
[1780668810487,62.34,60759.23,151.9,-0.66181,0.00021,10.01026]
[1780668810972,62.34,60759.23,151.9,-0.66181,0.00021,10.01026]
[1780668811286,62.34,60775.73,151.9,-0.65834,0.00022,10.04744]
[1780668811608,62.34,60775.73,151.9,-0.65834,0.00022,10.04744]
[1780668812412,62.34,60775.73,151.9,-0.65834,0.00022,10.04744]
[1780668812074,62.34,60802.75,151.9,-0.65251,0.00022,10.11578]
[1780668812637,62.34,60802.75,151.9,-0.65251,0.00022,10.11578]
[1780668813114,62.34,60820.86,151.9,-0.64858,0.00022,10.16039]
[1780668813867,62.34,60820.86,151.9,-0.64858,0.00022,10.16039]
[1780668814221,62.34,60832.63,151.9,-0.64603,0.00022,10.18882]
[1780668815163,62.34,60832.63,151.9,-0.64603,0.00022,10.18882]
[1780668815186,62.34,60849.12,151.9,-0.64243,0.00022,10.22803]
[1780668815745,62.34,60849.12,151.9,-0.64243,0.00022,10.22803]
[1780668815782,62.34,60849.12,151.9,-0.64243,0.00022,10.22803]
[1780668816129,62.33,60864.9,151.9,-0.639,0.00022,10.26456]
[1780668816735,62.33,60864.9,151.9,-0.639,0.00022,10.26456]
[1780668817134,62.32,60858.79,151.9,-0.64034,0.00022,10.25036]
[1780668818169,62.32,60860.14,151.9,-0.64006,0.00022,10.25342]
[1780668818446,62.32,60860.14,151.9,-0.64006,0.00022,10.25342]
[1780668819281,62.32,60860.14,151.9,-0.64006,0.00022,10.25342]
[1780668819385,62.32,60874.73,151.9,-0.63686,0.00022,10.28692]
[1780668820184,62.32,60874.73,151.9,-0.63686,0.00022,10.28692]
[1780668820390,62.32,60874.73,151.9,-0.63686,0.00022,10.28692]
[1780668820260,62.32,60864.04,151.9,-0.63921,0.00022,10.26234]
[1780668821179,62.31,60846.39,151.9,-0.64308,0.00022,10.22101]
[1780668822168,62.31,60846.39,151.9,-0.64308,0.00022,10.22101]
[1780668822212,62.31,60853.5,151.9,-0.64154,0.00022,10.23766]
[1780668823311,62.31,60853.5,151.9,-0.64154,0.00022,10.23766]
[1780668823329,62.31,60854.47,151.9,-0.64133,0.00022,10.23988]
[1780668825220,62.3,60835.85,151.9,-0.64541,0.00022,10.19569]
[1780668826225,62.3,60839.35,151.9,-0.64465,0.00022,10.20399]
[1780668827322,62.3,60842.31,151.9,-0.64401,0.00022,10.21101]
[1780668827541,62.3,60842.31,151.9,-0.64401,0.00022,10.21101]
[1780668828242,62.3,60821.53,151.9,-0.64854,0.00022,10.16095]
[1780668828600,62.3,60821.53,151.9,-0.64854,0.00022,10.16095]
[1780668828993,62.3,60821.53,151.9,-0.64854,0.00022,10.16095]
[1780668829248,62.3,60811.74,151.9,-0.65067,0.00022,10.1369]
[1780668830255,62.3,60808.48,151.9,-0.65138,0.00022,10.12884]
[1780668831312,62.3,60808.48,151.9,-0.65138,0.00022,10.12884]
[1780668831343,62.3,60804.8,151.9,-0.65217,0.00022,10.11974]
[1780668831763,62.3,60804.8,151.9,-0.65217,0.00022,10.11974]
[1780668832269,62.3,60803.52,151.9,-0.65245,0.00022,10.11658]
[1780668833276,62.3,60797.68,151.9,-0.65371,0.00022,10.10199]
[1780668833504,62.3,60797.68,151.9,-0.65371,0.00022,10.10199]
[1780668834558,62.3,60798.19,151.9,-0.6536,0.00022,10.10329]
[1780668835290,62.3,60794.35,151.9,-0.65442,0.00022,10.09369]
[1780668837304,62.3,60811.05,151.9,-0.6508,0.00022,10.1354]
[1780668838311,62.3,60816.57,151.9,-0.6496,0.00022,10.14903]
[1780668839318,62.31,60808.28,151.9,-0.65139,0.00022,10.12862]
[1780668841352,62.31,60803.21,151.9,-0.65249,0.00022,10.11605]
[1780668842377,62.31,60811.17,151.9,-0.65076,0.00022,10.1358]
[1780668843383,62.31,60818.42,151.9,-0.64919,0.00022,10.15366]
[1780668843686,62.31,60818.42,151.9,-0.64919,0.00022,10.15366]
[1780668844390,62.31,60830.08,151.9,-0.64665,0.00022,10.18198]
[1780668845397,62.31,60815.72,151.9,-0.64977,0.00022,10.14704]
[1780668846404,62.31,60805.42,151.9,-0.65201,0.00022,10.12159]
[1780668847412,62.31,60802.85,151.9,-0.65256,0.00022,10.11523]
[1780668847827,62.31,60802.85,151.9,-0.65256,0.00022,10.11523]
[1780668848424,62.31,60798.13,151.9,-0.65358,0.00022,10.10346]
[1780668849432,62.31,60794.87,151.9,-0.65428,0.00022,10.09532]
[1780668850440,62.31,60805.79,151.9,-0.65191,0.00022,10.12265]
[1780668851447,62.31,60808.63,151.9,-0.6513,0.00022,10.12971]
[1780668853461,62.32,60805.07,151.9,-0.65206,0.00022,10.12092]
[1780668854468,62.32,60800.07,151.9,-0.65314,0.00022,10.10849]
[1780668855475,62.32,60795.54,151.9,-0.65412,0.00022,10.09717]
[1780668857491,62.32,60797.43,151.9,-0.6537,0.00022,10.102]
[1780668858501,62.32,60801.49,151.9,-0.65282,0.00022,10.1122]
[1780668860515,62.33,60799.11,151.9,-0.65333,0.00022,10.10632]
[1780668861522,62.33,60801.23,151.9,-0.65287,0.00022,10.11165]
[1780668862799,62.33,60801.23,151.9,-0.65287,0.00022,10.11165]
[1780668862846,62.33,60810.52,151.9,-0.65085,0.00022,10.13474]
[1780668864712,62.33,60810.52,151.9,-0.65085,0.00022,10.13474]
[1780668864781,62.33,60809.34,151.9,-0.65111,0.00022,10.13186]
[1780668865554,62.33,60812.88,151.9,-0.65034,0.00022,10.14061]
[1780668866557,62.33,60807.99,151.9,-0.6514,0.00022,10.12855]
[1780668868331,62.33,60806.31,151.9,-0.65176,0.00022,10.12441]
[1780668869579,62.33,60808.52,151.9,-0.65127,0.00022,10.12993]
[1780668870586,62.33,60806.99,151.9,-0.6516,0.00022,10.12616]
[1780668871593,62.33,60808.47,151.9,-0.65135,0.00022,10.12432]
[1780668872600,62.34,60810.56,151.9,-0.6509,0.00022,10.1295]
[1780668874614,62.34,60812.99,151.9,-0.65037,0.00022,10.13551]
[1780668875621,62.34,60807.44,151.9,-0.65157,0.00022,10.12183]
[1780668876628,62.34,60798.59,151.9,-0.65349,0.00022,10.09981]
[1780668877635,62.34,60794.46,151.9,-0.65438,0.00022,10.08949]
[1780668880660,62.34,60791.6,151.9,-0.65498,0.00022,10.08242]
[1780668882533,62.34,60791.6,151.9,-0.65498,0.00022,10.08242]
[1780668881665,62.35,60782.59,151.9,-0.65692,0.00022,10.05962]
[1780668882673,62.35,60790.09,151.9,-0.6553,0.00022,10.0787]
[1780668886128,62.35,60789.94,151.9,-0.65532,0.00022,10.07845]
[1780668886229,62.35,60786.49,151.9,-0.65606,0.00022,10.06971]
[1780668886700,62.35,60788.74,151.9,-0.65557,0.00022,10.07545]
[1780668887709,62.35,60796.78,151.9,-0.65383,0.00022,10.09575]
[1780668889723,62.36,60791.67,151.9,-0.65493,0.00022,10.08295]
[1780668892295,62.36,60789.48,151.9,-0.6554,0.00022,10.0775]
[1780668892744,62.36,60792.4,151.9,-0.65476,0.00022,10.08492]
[1780668894401,62.36,60792.4,151.9,-0.65476,0.00022,10.08492]
[1780668894449,62.36,60801.8,151.9,-0.65272,0.00022,10.10855]
[1780668894777,62.36,60801.8,151.9,-0.65272,0.00022,10.10855]
[1780668895146,62.36,60813.93,151.9,-0.6501,0.00022,10.13857]
[1780668896111,62.36,60813.93,151.9,-0.6501,0.00022,10.13857]
[1780668896314,62.36,60813.93,151.9,-0.6501,0.00022,10.13857]
[1780668896346,62.36,60818.76,151.9,-0.64905,0.00022,10.1504]
[1780668896820,62.36,60815.81,151.9,-0.64969,0.00022,10.14318]
[1780668898754,62.36,60814.77,151.9,-0.64991,0.00022,10.14064]
[1780668899810,62.36,60815.89,151.9,-0.64967,0.00022,10.14339]
[1780668899980,62.37,60817.95,151.9,-0.64922,0.00022,10.14844]
[1780668900933,62.37,60817.95,151.9,-0.64922,0.00022,10.14844]
[1780668901399,62.37,60817.95,151.9,-0.64922,0.00022,10.14844]
[1780668901649,62.37,60818.73,151.9,-0.64905,0.00022,10.15034]
[1780668901650,62.37,60818.73,151.9,-0.64905,0.00022,10.15034]
[1780668901955,62.37,60799.55,151.9,-0.65321,0.00022,10.10296]
[1780668903153,62.37,60799.55,151.9,-0.65321,0.00022,10.10296]
[1780668903522,62.37,60799.55,151.9,-0.65321,0.00022,10.10296]
[1780668905306,62.37,60803.99,151.9,-0.65225,0.00022,10.11402]
[1780668905746,62.37,60803.99,151.9,-0.65225,0.00022,10.11402]
[1780668906365,62.37,60803.99,151.9,-0.65225,0.00022,10.11402]
[1780668905990,62.37,60828.63,151.9,-0.6469,0.00022,10.17441]
[1780668906529,62.37,60828.63,151.9,-0.6469,0.00022,10.17441]
[1780668907259,62.37,60837.34,151.9,-0.645,0.00022,10.19531]
[1780668909017,62.37,60841.06,151.9,-0.64419,0.00022,10.20417]
[1780668909792,62.37,60841.06,151.9,-0.64419,0.00022,10.20417]
[1780668910020,62.37,60844.4,151.9,-0.64346,0.00022,10.21212]
[1780668911027,62.37,60848.64,151.9,-0.64253,0.00022,10.22212]
[1780668912575,62.37,60848.53,151.9,-0.64256,0.00022,10.22186]
[1780668913050,62.36,60854.8,151.9,-0.6412,0.00022,10.23647]
[1780668914064,62.36,60857.2,151.9,-0.64068,0.00022,10.24201]
[1780668915077,62.36,60860.34,151.9,-0.64,0.00022,10.24924]
[1780668915919,62.36,60860.34,151.9,-0.64,0.00022,10.24924]
[1780668916393,62.36,60860.34,151.9,-0.64,0.00022,10.24924]
[1780668916108,62.35,60865.94,151.9,-0.63878,0.00022,10.26211]
[1780668916563,62.35,60865.94,151.9,-0.63878,0.00022,10.26211]
[1780668917138,62.35,60892.46,151.9,-0.63295,0.00022,10.32209]
[1780668917799,62.35,60892.46,151.9,-0.63295,0.00022,10.32209]
[1780668918148,62.36,60899.17,151.9,-0.63147,0.00022,10.33693]
[1780668918945,62.36,60899.17,151.9,-0.63147,0.00022,10.33693]
[1780668919154,62.36,60893.34,151.9,-0.63275,0.00022,10.32407]
[1780668919987,62.36,60893.34,151.9,-0.63275,0.00022,10.32407]
[1780668920512,62.36,60893.34,151.9,-0.63275,0.00022,10.32407]
[1780668920172,62.35,60899.51,151.9,-0.6314,0.00022,10.33764]
[1780668922110,62.35,60899.48,151.9,-0.6314,0.00022,10.33757]
[1780668922186,62.35,60886.61,151.9,-0.63424,0.00022,10.30903]
[1780668922542,62.35,60886.61,151.9,-0.63424,0.00022,10.30903]
[1780668922583,62.35,60886.61,151.9,-0.63424,0.00022,10.30903]
[1780668923198,62.35,60865.53,151.9,-0.63888,0.00022,10.26104]
[1780668924321,62.35,60865.53,151.9,-0.63888,0.00022,10.26104]
[1780668924364,62.34,60891.6,151.9,-0.63317,0.00022,10.31989]
[1780668925037,62.34,60891.6,151.9,-0.63317,0.00022,10.31989]
[1780668925210,62.34,60895.55,151.9,-0.6323,0.00022,10.32865]
[1780668926220,62.34,60891.1,151.9,-0.63329,0.00022,10.31869]
[1780668926817,62.34,60891.1,151.9,-0.63329,0.00022,10.31869]
[1780668927237,62.33,60886.17,151.9,-0.63439,0.00022,10.30753]
[1780668928148,62.33,60886.17,151.9,-0.63439,0.00022,10.30753]
[1780668928381,62.33,60886.17,151.9,-0.63439,0.00022,10.30753]
[1780668928478,62.33,60866.85,151.9,-0.63864,0.00022,10.26354]
[1780668929504,62.33,60866.85,151.9,-0.63864,0.00022,10.26354]
[1780668929518,62.33,60883.03,151.9,-0.63509,0.00022,10.30038]
[1780668930264,62.32,60892.29,151.9,-0.63307,0.00022,10.32093]
[1780668931438,62.32,60903.58,151.9,-0.63064,0.00022,10.34042]
[1780668932362,62.32,60903.58,151.9,-0.63064,0.00022,10.34042]
[1780668932401,62.32,60906.01,151.9,-0.6301,0.00022,10.34573]
[1780668933286,62.32,60910.18,151.9,-0.62918,0.00022,10.3548]
[1780668934293,62.32,60901.27,151.9,-0.63115,0.00022,10.33534]
[1780668934829,62.32,60901.27,151.9,-0.63115,0.00022,10.33534]
[1780668935300,62.32,60907.39,151.9,-0.6298,0.00022,10.34869]
[1780668936430,62.32,60907.39,151.9,-0.6298,0.00022,10.34869]
[1780668936525,62.32,60909.35,151.9,-0.62937,0.00022,10.35295]
[1780668937324,62.31,60904.94,151.9,-0.63035,0.00022,10.34327]
[1780668937988,62.31,60904.94,151.9,-0.63035,0.00022,10.34327]
[1780668938420,62.31,60904.94,151.9,-0.63035,0.00022,10.34327]
[1780668938508,62.31,60880.13,151.9,-0.63584,0.00022,10.28797]
[1780668939334,62.31,60859.78,151.9,-0.64031,0.00022,10.24128]
[1780668940054,62.31,60859.78,151.9,-0.64031,0.00022,10.24128]
[1780668940342,62.3,60859.59,151.9,-0.64036,0.00022,10.24075]
[1780668941349,62.3,60859.48,151.9,-0.64039,0.00022,10.24036]
[1780668941844,62.3,60859.48,151.9,-0.64039,0.00022,10.24036]
[1780668943362,62.29,60852.54,151.9,-0.64193,0.00022,10.22402]
[1780668944527,62.29,60868.95,151.9,-0.63833,0.00022,10.26209]
[1780668945377,62.29,60870.36,151.9,-0.63803,0.00022,10.26525]
[1780668946384,62.29,60870.36,151.9,-0.63803,0.00022,10.26525]
[1780668946417,62.28,60881.99,151.9,-0.63548,0.00022,10.29165]
[1780668947423,62.28,60882.25,151.9,-0.63543,0.00022,10.29215]
[1780668949070,62.27,60882.69,151.9,-0.63535,0.00022,10.29305]
[1780668949438,62.27,60887.8,151.9,-0.63423,0.00022,10.30445]
[1780668950194,62.27,60887.8,151.9,-0.63423,0.00022,10.30445]
[1780668950446,62.26,60891.48,151.9,-0.63343,0.00022,10.31259]
[1780668950974,62.26,60891.48,151.9,-0.63343,0.00022,10.31259]
[1780668951488,62.26,60891.48,151.9,-0.63343,0.00022,10.31259]
[1780668951452,62.26,60884.85,151.9,-0.6349,0.00022,10.29763]
[1780668951840,62.26,60884.85,151.9,-0.6349,0.00022,10.29763]
[1780668952198,62.26,60884.85,151.9,-0.6349,0.00022,10.29763]
[1780668952459,62.26,60893.64,151.9,-0.63297,0.00022,10.31721]
[1780668953466,62.25,60898.68,151.9,-0.63187,0.00022,10.32828]
[1780668953652,62.25,60898.68,151.9,-0.63187,0.00022,10.32828]
[1780668954473,62.25,60904.5,151.9,-0.63058,0.00022,10.34109]
[1780668955480,62.25,60898.0,151.9,-0.63202,0.00022,10.32679]
[1780668956487,62.25,60908.82,151.9,-0.62962,0.00022,10.35054]
[1780668957494,62.25,60911.99,151.9,-0.62892,0.00022,10.35743]
[1780668958501,62.25,60913.57,151.9,-0.62857,0.00022,10.36084]
[1780668959157,62.25,60913.57,151.9,-0.62857,0.00022,10.36084]
[1780668960277,62.25,60912.14,151.9,-0.62889,0.00022,10.35774]
[1780668961539,62.25,60916.12,151.9,-0.62801,0.00022,10.36633]
[1780668962551,62.25,60925.67,151.9,-0.62589,0.00022,10.38675]
[1780668962676,62.25,60925.67,151.9,-0.62589,0.00022,10.38675]
[1780668963585,62.25,60925.67,151.9,-0.62589,0.00022,10.38675]
[1780668963785,62.25,60925.67,151.9,-0.62589,0.00022,10.38675]
[1780668964582,62.25,60925.67,151.9,-0.62589,0.00022,10.38675]
[1780668964586,62.25,60946.4,151.9,-0.62128,0.00022,10.4301]
[1780668965263,62.25,60951.44,151.9,-0.62016,0.00022,10.44043]
[1780668966234,62.25,60949.64,151.9,-0.62056,0.00022,10.43673]
[1780668966846,62.25,60949.64,151.9,-0.62056,0.00022,10.43673]
[1780668966869,62.25,60941.97,151.9,-0.62227,0.00022,10.42093]
[1780668968575,62.24,60939.59,151.9,-0.62281,0.00022,10.41589]
[1780668970359,62.24,60947.78,151.9,-0.62099,0.00022,10.43279]
[1780668971229,62.24,60938.05,151.9,-0.62316,0.00022,10.41259]
[1780668972440,62.24,60938.05,151.9,-0.62316,0.00022,10.41259]
[1780668972482,62.24,60916.37,151.9,-0.62799,0.00022,10.36658]
[1780668973543,62.24,60916.37,151.9,-0.62799,0.00022,10.36658]
[1780668973620,62.23,60926.34,151.9,-0.62578,0.00022,10.38788]
[1780668973722,62.23,60923.08,151.9,-0.6265,0.00022,10.38094]
[1780668976822,62.23,60924.54,151.9,-0.62618,0.00022,10.38401]
[1780668977039,62.23,60921.71,151.9,-0.62681,0.00022,10.37795]
[1780668977865,62.23,60933.03,151.9,-0.6243,0.00022,10.40193]
[1780668978872,62.23,60931.7,151.9,-0.6246,0.00022,10.3991]
[1780668979879,62.23,60923.42,151.9,-0.62644,0.00022,10.38152]
[1780668981156,62.23,60923.42,151.9,-0.62644,0.00022,10.38152]
[1780668981221,62.23,60928.31,151.9,-0.62536,0.00022,10.39189]
[1780668983913,62.22,60932.69,151.9,-0.62439,0.00022,10.40106]
[1780668984920,62.22,60936.4,151.9,-0.62357,0.00022,10.40881]
[1780668986301,62.22,60936.4,151.9,-0.62357,0.00022,10.40881]
[1780668986516,62.22,60938.49,151.9,-0.62311,0.00022,10.41314]
[1780668987620,62.22,60938.49,151.9,-0.62311,0.00022,10.41314]
[1780668987579,62.22,60975.9,151.9,-0.61476,0.00022,10.48887]
[1780668987833,62.22,60975.9,151.9,-0.61476,0.00022,10.48887]
[1780668988404,62.22,60975.9,151.9,-0.61476,0.00022,10.48887]
[1780668988492,62.21,61008.61,151.9,-0.60742,0.00023,10.55132]
[1780668988729,62.21,61008.61,151.9,-0.60742,0.00023,10.55132]
[1780668988979,62.17,60996.83,151.9,-0.61015,0.00022,10.52859]
[1780668990026,62.17,60996.83,151.9,-0.61015,0.00022,10.52859]
[1780668990097,62.17,61002.29,151.9,-0.60893,0.00023,10.53888]
[1780668991052,62.17,61002.29,151.9,-0.60893,0.00023,10.53888]
[1780668991072,62.17,61002.29,151.9,-0.60893,0.00023,10.53888]
[1780668991129,62.11,61011.45,151.9,-0.60703,0.00023,10.54979]
[1780668991823,62.11,61011.45,151.9,-0.60703,0.00023,10.54979]
[1780668992111,62.11,61011.45,151.9,-0.60703,0.00023,10.54979]
[1780668992261,62.11,61011.45,151.9,-0.60703,0.00023,10.54979]
[1780668992332,62.09,60990.47,151.9,-0.61178,0.00022,10.50996]
[1780668992903,62.09,60990.47,151.9,-0.61178,0.00022,10.50996]
[1780668992925,62.09,60990.47,151.9,-0.61178,0.00022,10.50996]
[1780668993587,62.09,60990.47,151.9,-0.61178,0.00022,10.50996]
[1780668993599,62.09,60993.1,151.9,-0.6112,0.00023,10.51493]
[1780668994093,62.09,60993.1,151.9,-0.6112,0.00023,10.51493]
[1780668994424,62.09,60993.1,151.9,-0.6112,0.00023,10.51493]
[1780668994535,62.08,60977.08,151.9,-0.61481,0.00022,10.48372]
[1780668995471,62.08,60977.08,151.9,-0.61481,0.00022,10.48372]
[1780668995570,62.08,60977.08,151.9,-0.61481,0.00022,10.48372]
[1780668995638,62.08,60961.9,151.9,-0.61823,0.00022,10.45337]
[1780668995795,62.08,60961.9,151.9,-0.61823,0.00022,10.45337]
[1780668996138,62.07,60957.07,151.9,-0.61932,0.00022,10.44352]
[1780668997581,62.07,60959.72,151.9,-0.61873,0.00022,10.44885]
[1780668998080,62.07,60949.34,151.9,-0.62106,0.00022,10.42758]
[1780668999087,62.07,60949.54,151.9,-0.62102,0.00022,10.42795]
[1780669000600,62.06,60952.37,151.9,-0.6204,0.00022,10.43368]
[1780669002486,62.06,60951.1,151.9,-0.62068,0.00022,10.43107]
[1780669002646,62.06,60939.28,151.9,-0.62333,0.00022,10.40648]
[1780669003537,62.06,60939.28,151.9,-0.62333,0.00022,10.40648]
[1780669003545,62.02,60921.34,151.9,-0.6274,0.00022,10.36775]
[1780669004043,62.02,60921.34,151.9,-0.6274,0.00022,10.36775]
[1780669004539,62.02,60921.34,151.9,-0.6274,0.00022,10.36775]
[1780669004625,62.02,60919.43,151.9,-0.62784,0.00022,10.36357]
[1780669004863,62.02,60919.43,151.9,-0.62784,0.00022,10.36357]
[1780669005686,62.02,60919.43,151.9,-0.62784,0.00022,10.36357]
[1780669005624,62.02,60931.42,151.9,-0.62517,0.00022,10.38917]
[1780669005989,62.02,60931.42,151.9,-0.62517,0.00022,10.38917]
[1780669006354,62.02,60931.42,151.9,-0.62517,0.00022,10.38917]
[1780669006385,62.02,60932.73,151.9,-0.62488,0.00022,10.39195]
[1780669007665,62.01,60934.1,151.9,-0.62458,0.00022,10.3948]
[1780669009164,62.01,60927.72,151.9,-0.626,0.00022,10.38124]
[1780669009893,62.01,60927.72,151.9,-0.626,0.00022,10.38124]
[1780669010180,62.01,60912.33,151.9,-0.62943,0.00022,10.348]
[1780669011372,62.01,60912.33,151.9,-0.62943,0.00022,10.348]
[1780669011457,62.01,60915.17,151.9,-0.62881,0.00022,10.35412]
[1780669012541,62.01,60915.17,151.9,-0.62881,0.00022,10.35412]
[1780669012657,62.0,60899.26,151.9,-0.63236,0.00022,10.31897]
[1780669013197,62.0,60893.69,151.9,-0.6336,0.00022,10.30653]
[1780669013908,62.0,60893.69,151.9,-0.6336,0.00022,10.30653]
[1780669014206,62.0,60892.26,151.9,-0.63392,0.00022,10.30322]
[1780669015214,61.99,60889.47,151.9,-0.63455,0.00022,10.29685]
[1780669016576,61.99,60879.59,151.9,-0.63675,0.00022,10.27433]
[1780669017317,61.98,60860.16,151.9,-0.64105,0.00022,10.22923]
[1780669018530,61.98,60847.18,151.9,-0.64392,0.00022,10.19839]
[1780669019711,61.98,60834.64,151.9,-0.64667,0.00022,10.1682]
[1780669019825,61.98,60834.64,151.9,-0.64667,0.00022,10.1682]
[1780669020625,61.98,60834.64,151.9,-0.64667,0.00022,10.1682]
[1780669020716,61.98,60824.5,151.9,-0.64889,0.00022,10.14347]
[1780669021097,61.98,60824.5,151.9,-0.64889,0.00022,10.14347]
[1780669021256,61.98,60817.41,151.9,-0.65044,0.00022,10.12599]
[1780669022263,61.98,60812.26,151.9,-0.65156,0.00022,10.11321]
[1780669023730,61.98,60812.26,151.9,-0.65156,0.00022,10.11321]
[1780669023290,61.98,60814.54,151.9,-0.65106,0.00022,10.11891]
[1780669023775,61.98,60814.54,151.9,-0.65106,0.00022,10.11891]
[1780669024316,61.98,60815.87,151.9,-0.65077,0.00022,10.12224]
[1780669024964,61.98,60815.87,151.9,-0.65077,0.00022,10.12224]
[1780669025325,61.98,60832.17,151.9,-0.64721,0.00022,10.16227]
[1780669026064,61.98,60832.17,151.9,-0.64721,0.00022,10.16227]
[1780669026219,61.98,60832.17,151.9,-0.64721,0.00022,10.16227]
[1780669026332,61.98,60862.77,151.9,-0.64048,0.00022,10.23522]
[1780669027490,61.98,60862.77,151.9,-0.64048,0.00022,10.23522]
[1780669027587,61.98,60863.73,151.9,-0.64028,0.00022,10.23742]
[1780669028347,61.98,60880.45,151.9,-0.63658,0.00022,10.27605]
[1780669029436,61.98,60880.45,151.9,-0.63658,0.00022,10.27605]
[1780669029553,61.97,60887.87,151.9,-0.63495,0.00022,10.29279]
[1780669030374,61.97,60897.52,151.9,-0.63282,0.00022,10.31439]
[1780669031372,61.96,60892.17,151.9,-0.63402,0.00022,10.30231]
[1780669032379,61.96,60890.63,151.9,-0.63437,0.00022,10.29876]
[1780669033386,61.96,60874.25,151.9,-0.638,0.00022,10.26142]
[1780669034180,61.96,60874.25,151.9,-0.638,0.00022,10.26142]
[1780669034394,61.95,60856.61,151.9,-0.6419,0.00022,10.22012]
[1780669035401,61.95,60849.35,151.9,-0.6435,0.00022,10.20291]
[1780669035889,61.95,60849.35,151.9,-0.6435,0.00022,10.20291]
[1780669036411,61.95,60845.03,151.9,-0.64446,0.00022,10.19253]
[1780669037063,61.95,60845.03,151.9,-0.64446,0.00022,10.19253]
[1780669037738,61.95,60845.03,151.9,-0.64446,0.00022,10.19253]
[1780669037428,61.95,60831.32,151.9,-0.64747,0.00022,10.15939]
[1780669038554,61.95,60831.32,151.9,-0.64747,0.00022,10.15939]
[1780669038577,61.95,60826.65,151.9,-0.64849,0.00022,10.14798]
[1780669039444,61.94,60816.99,151.9,-0.65061,0.00022,10.12412]
[1780669040702,61.94,60803.92,151.9,-0.65347,0.00022,10.09143]
[1780669041734,61.94,60803.92,151.9,-0.65347,0.00022,10.09143]
[1780669041462,61.94,60797.08,151.9,-0.65495,0.00022,10.07414]
[1780669042129,61.94,60797.08,151.9,-0.65495,0.00022,10.07414]
[1780669042469,61.94,60780.34,151.9,-0.6586,0.00022,10.03112]
[1780669043322,61.94,60780.34,151.9,-0.6586,0.00022,10.03112]
[1780669043525,61.94,60780.34,151.9,-0.6586,0.00022,10.03112]
[1780669043758,61.94,60783.44,151.9,-0.65793,0.00022,10.03913]
[1780669044089,61.94,60783.44,151.9,-0.65793,0.00022,10.03913]
[1780669044608,61.94,60792.78,151.9,-0.6559,0.00022,10.06312]
[1780669045515,61.94,60784.57,151.9,-0.65768,0.00022,10.04207]
[1780669045843,61.94,60784.57,151.9,-0.65768,0.00022,10.04207]
[1780669046192,61.94,60784.57,151.9,-0.65768,0.00022,10.04207]
[1780669047531,61.94,60782.75,151.9,-0.65808,0.00022,10.0374]
[1780669048538,61.94,60789.73,151.9,-0.65656,0.00022,10.05534]
[1780669051559,61.94,60786.2,151.9,-0.6574,0.00022,10.04073]
[1780669052566,61.94,60782.72,151.9,-0.65816,0.00022,10.03168]
[1780669053573,61.93,60784.88,151.9,-0.6577,0.00022,10.03718]
[1780669056598,61.93,60779.09,151.9,-0.65898,0.00022,10.022]
[1780669057427,61.93,60779.09,151.9,-0.65898,0.00022,10.022]
[1780669057716,61.93,60779.09,151.9,-0.65898,0.00022,10.022]
[1780669057733,61.92,60775.65,151.9,-0.65973,0.00022,10.013]
[1780669061633,61.92,60769.51,151.9,-0.66108,0.00022,9.99674]
[1780669063647,61.91,60766.19,151.9,-0.6618,0.00022,9.98793]
[1780669064740,61.91,60766.19,151.9,-0.6618,0.00022,9.98793]
[1780669064799,61.91,60764.56,151.9,-0.66216,0.00022,9.9836]
[1780669066002,61.91,60763.48,151.9,-0.6624,0.00022,9.98072]
[1780669066049,61.91,60763.48,151.9,-0.6624,0.00022,9.98072]
[1780669066391,61.91,60763.48,151.9,-0.6624,0.00022,9.98072]
[1780669066673,61.91,60799.04,151.9,-0.65469,0.00022,10.07266]
[1780669067135,61.91,60799.04,151.9,-0.65469,0.00022,10.07266]
[1780669067766,61.91,60805.38,151.9,-0.65331,0.00022,10.08858]
[1780669068694,61.91,60807.21,151.9,-0.65292,0.00022,10.09315]
[1780669069046,61.91,60807.21,151.9,-0.65292,0.00022,10.09315]
[1780669069259,61.91,60807.21,151.9,-0.65292,0.00022,10.09315]
[1780669069697,61.91,60812.09,151.9,-0.65184,0.00022,10.10543]
[1780669070057,61.91,60812.09,151.9,-0.65184,0.00022,10.10543]
[1780669070762,61.91,60812.09,151.9,-0.65184,0.00022,10.10543]
[1780669072848,61.91,60821.66,151.9,-0.64974,0.00022,10.12931]
[1780669073725,61.91,60815.44,151.9,-0.6511,0.00022,10.11393]
[1780669073910,61.91,60815.44,151.9,-0.6511,0.00022,10.11393]
[1780669074512,61.91,60815.44,151.9,-0.6511,0.00022,10.11393]
[1780669074842,61.91,60819.51,151.9,-0.6502,0.00022,10.12406]
[1780669075078,61.91,60819.51,151.9,-0.6502,0.00022,10.12406]
[1780669075240,61.91,60819.51,151.9,-0.6502,0.00022,10.12406]
[1780669075739,61.92,60817.75,151.9,-0.65059,0.00022,10.11973]
[1780669076746,61.92,60822.79,151.9,-0.64948,0.00022,10.13222]
[1780669077753,61.92,60825.1,151.9,-0.64897,0.00022,10.13792]
[1780669078813,61.92,60825.1,151.9,-0.64897,0.00022,10.13792]
[1780669078851,61.92,60829.34,151.9,-0.64804,0.00022,10.14833]
[1780669079768,61.92,60831.71,151.9,-0.64752,0.00022,10.15413]
[1780669080304,61.92,60831.71,151.9,-0.64752,0.00022,10.15413]
[1780669080438,61.92,60831.71,151.9,-0.64752,0.00022,10.15413]
[1780669080786,61.92,60828.7,151.9,-0.64818,0.00022,10.14679]
[1780669081238,61.92,60828.7,151.9,-0.64818,0.00022,10.14679]
[1780669081793,61.92,60803.87,151.9,-0.65361,0.00022,10.08512]
[1780669082801,61.92,60803.92,151.9,-0.65361,0.00022,10.08515]
[1780669082930,61.92,60803.92,151.9,-0.65361,0.00022,10.08515]
[1780669083546,61.92,60803.92,151.9,-0.65361,0.00022,10.08515]
[1780669083808,61.91,60783.9,151.9,-0.65797,0.00022,10.034]
[1780669084815,61.91,60780.16,151.9,-0.65879,0.00022,10.02426]
[1780669084999,61.91,60780.16,151.9,-0.65879,0.00022,10.02426]
[1780669085132,61.91,60780.16,151.9,-0.65879,0.00022,10.02426]
[1780669085823,61.91,60778.42,151.9,-0.65917,0.00022,10.01968]
[1780669087838,61.9,60773.76,151.9,-0.6602,0.00022,10.00743]
[1780669087952,61.9,60773.76,151.9,-0.6602,0.00022,10.00743]
[1780669088845,61.9,60773.5,151.9,-0.66026,0.00022,10.0067]
[1780669090859,61.9,60770.53,151.9,-0.66091,0.00022,9.99884]
[1780669091459,61.9,60770.53,151.9,-0.66091,0.00022,9.99884]
[1780669091870,61.9,60764.88,151.9,-0.66214,0.00022,9.98395]
[1780669092854,61.9,60764.88,151.9,-0.66214,0.00022,9.98395]
[1780669092880,61.89,60743.67,151.9,-0.66671,0.00022,9.9274]
[1780669093169,61.89,60743.67,151.9,-0.66671,0.00022,9.9274]
[1780669093891,61.9,60737.57,151.9,-0.66802,0.00021,9.91092]
[1780669094898,61.9,60744.1,151.9,-0.66662,0.00022,9.92856]
[1780669095808,61.9,60744.1,151.9,-0.66662,0.00022,9.92856]
[1780669095908,61.9,60739.78,151.9,-0.66755,0.00021,9.91692]
[1780669096721,61.9,60739.78,151.9,-0.66755,0.00021,9.91692]
[1780669099936,61.9,60741.32,151.9,-0.66721,0.00022,9.9211]
[1780669101225,61.9,60742.18,151.9,-0.66703,0.00022,9.92342]
[1780669102251,61.9,60742.18,151.9,-0.66703,0.00022,9.92344]
[1780669104168,61.9,60743.06,151.9,-0.66684,0.00022,9.92581]
[1780669104845,61.9,60743.67,151.9,-0.66671,0.00022,9.92746]
[1780669105052,61.9,60735.12,151.9,-0.66854,0.00021,9.90433]
[1780669107760,61.9,60734.79,151.9,-0.66861,0.00021,9.90348]
[1780669108098,61.9,60734.79,151.9,-0.66861,0.00021,9.90348]
[1780669108078,61.9,60722.32,151.9,-0.67128,0.00021,9.86939]
[1780669109069,61.9,60722.32,151.9,-0.67128,0.00021,9.86939]
[1780669109093,61.9,60720.69,151.9,-0.67163,0.00021,9.86495]
[1780669109770,61.9,60720.69,151.9,-0.67163,0.00021,9.86495]
[1780669110102,61.9,60723.31,151.9,-0.67106,0.00021,9.87222]
[1780669111853,61.9,60722.08,151.9,-0.6714,0.00021,9.86326]
[1780669116172,61.91,60718.37,151.9,-0.67217,0.00021,9.85331]
[1780669117179,61.91,60721.94,151.9,-0.6714,0.00021,9.86322]
[1780669118186,61.92,60719.25,151.9,-0.67197,0.00021,9.85586]
[1780669119194,61.92,60721.86,151.9,-0.67141,0.00021,9.86311]
[1780669122215,61.92,60717.38,151.9,-0.67236,0.00021,9.85091]
[1780669123980,61.93,60712.49,151.9,-0.67339,0.00021,9.83749]
[1780669124758,61.93,60708.48,151.9,-0.67424,0.00021,9.82641]
[1780669125984,61.93,60708.48,151.9,-0.67424,0.00021,9.82641]
[1780669127116,61.93,60707.38,151.9,-0.67447,0.00021,9.82343]
[1780669127157,61.93,60705.86,151.9,-0.67478,0.00021,9.81927]
[1780669127539,61.93,60705.86,151.9,-0.67478,0.00021,9.81927]
[1780669128205,61.93,60705.86,151.9,-0.67478,0.00021,9.81927]
[1780669127622,61.93,60700.41,151.9,-0.67594,0.00021,9.804]
[1780669128992,61.94,60677.16,151.9,-0.68087,0.00021,9.73798]
[1780669129768,61.94,60673.38,151.9,-0.68167,0.00021,9.72716]
[1780669131588,61.94,60674.5,151.9,-0.68143,0.00021,9.73044]
[1780669132244,61.94,60674.74,151.9,-0.68138,0.00021,9.73107]
[1780669132572,61.94,60670.08,151.9,-0.68236,0.00021,9.71763]
[1780669133301,61.94,60666.38,151.9,-0.68315,0.00021,9.70687]
[1780669135288,61.93,60667.64,151.9,-0.68289,0.00021,9.71049]
[1780669137329,61.93,60664.47,151.9,-0.68357,0.00021,9.70116]
[1780669138503,61.93,60664.47,151.9,-0.68357,0.00021,9.70116]
[1780669138542,61.93,60662.71,151.9,-0.68394,0.00021,9.69601]
[1780669139707,61.93,60662.71,151.9,-0.68394,0.00021,9.69601]
[1780669140942,61.93,60663.93,151.9,-0.68368,0.00021,9.69952]
[1780669140945,61.93,60698.89,151.9,-0.67628,0.00021,9.79952]
[1780669142217,61.92,60705.86,151.9,-0.67481,0.00021,9.81895]
[1780669142575,61.92,60705.86,151.9,-0.67481,0.00021,9.81895]
[1780669142677,61.92,60705.86,151.9,-0.67481,0.00021,9.81895]
[1780669143223,61.92,60709.0,151.9,-0.67414,0.00021,9.8277]
[1780669143558,61.92,60715.26,151.9,-0.6728,0.00021,9.8451]
[1780669144406,61.93,60713.66,151.9,-0.67314,0.00021,9.84073]
[1780669146426,61.93,60715.99,151.9,-0.67263,0.00021,9.84733]
[1780669147278,61.93,60715.99,151.9,-0.67263,0.00021,9.84733]
[1780669147435,61.93,60719.66,151.9,-0.67184,0.00021,9.85754]
[1780669149450,61.93,60722.3,151.9,-0.67128,0.00021,9.86482]
[1780669150881,61.93,60722.3,151.9,-0.67128,0.00021,9.86482]
[1780669152476,61.94,60728.47,151.9,-0.66994,0.00021,9.88189]
[1780669153483,61.94,60732.03,151.9,-0.66918,0.00021,9.89165]
[1780669154439,61.94,60732.03,151.9,-0.66918,0.00021,9.89165]
[1780669154496,61.94,60738.25,151.9,-0.66784,0.00021,9.90856]
[1780669155503,61.94,60733.57,151.9,-0.66884,0.00021,9.89588]
[1780669157514,61.94,60735.6,151.9,-0.6684,0.00021,9.90145]
[1780669158626,61.94,60739.98,151.9,-0.66746,0.00021,9.91333]
[1780669159279,61.94,60739.98,151.9,-0.66746,0.00021,9.91333]
[1780669160294,61.94,60740.4,151.9,-0.66737,0.00021,9.91448]
[1780669160411,61.94,60740.4,151.9,-0.66737,0.00021,9.91448]
[1780669160745,61.94,60740.4,151.9,-0.66737,0.00021,9.91448]
[1780669160813,61.94,60738.79,151.9,-0.66771,0.00021,9.91015]
[1780669161543,61.94,60732.81,151.9,-0.669,0.00021,9.89392]
[1780669163742,61.94,60733.88,151.9,-0.66876,0.00021,9.89685]
[1780669164532,61.94,60734.41,151.9,-0.66865,0.00021,9.89834]
[1780669164708,61.94,60734.41,151.9,-0.66865,0.00021,9.89834]
[1780669164776,61.94,60734.41,151.9,-0.66865,0.00021,9.89834]
[1780669164896,61.94,60708.36,151.9,-0.67422,0.00021,9.82663]
[1780669165573,61.95,60698.27,151.9,-0.67637,0.00021,9.79838]
[1780669167184,61.95,60698.27,151.9,-0.67637,0.00021,9.79838]
[1780669167201,61.94,60682.16,151.9,-0.67979,0.00021,9.75266]
[1780669167587,61.94,60696.0,151.9,-0.67685,0.00021,9.79196]
[1780669168328,61.94,60696.0,151.9,-0.67685,0.00021,9.79196]
[1780669168594,61.95,60700.18,151.9,-0.67596,0.00021,9.80376]
[1780669169336,61.95,60700.18,151.9,-0.67596,0.00021,9.80376]
[1780669169601,61.95,60711.58,151.9,-0.67353,0.00021,9.83563]
[1780669170608,61.95,60723.51,151.9,-0.67097,0.00021,9.8687]
[1780669171372,61.95,60723.51,151.9,-0.67097,0.00021,9.8687]
[1780669171870,61.95,60723.51,151.9,-0.67097,0.00021,9.8687]
[1780669172197,61.95,60723.51,151.9,-0.67097,0.00021,9.8687]
[1780669172281,61.95,60723.19,151.9,-0.67111,0.00021,9.86232]
[1780669172649,61.95,60723.19,151.9,-0.67111,0.00021,9.86232]
[1780669172914,61.95,60723.19,151.9,-0.67111,0.00021,9.86232]
[1780669173264,61.95,60723.19,151.9,-0.67111,0.00021,9.86232]
[1780669172942,61.95,60727.2,151.9,-0.67025,0.00021,9.87337]
[1780669173601,61.95,60727.2,151.9,-0.67025,0.00021,9.87337]
[1780669173633,61.95,60736.68,151.9,-0.66821,0.00021,9.8992]
[1780669174640,61.96,60745.39,151.9,-0.66634,0.00022,9.92274]
[1780669176086,61.96,60743.35,151.9,-0.66677,0.00022,9.91728]
[1780669176654,61.96,60745.47,151.9,-0.66632,0.00022,9.92298]
[1780669177386,61.96,60745.47,151.9,-0.66632,0.00022,9.92298]
[1780669177661,61.96,60749.85,151.9,-0.66537,0.00022,9.93472]
[1780669180682,61.96,60754.12,151.9,-0.66445,0.00022,9.9461]
[1780669184382,61.95,60753.77,151.9,-0.66453,0.00022,9.94513]
[1780669185174,61.95,60753.77,151.9,-0.66453,0.00022,9.94513]
[1780669185241,61.95,60765.91,151.9,-0.66192,0.00022,9.97722]
[1780669185718,61.95,60752.95,151.9,-0.66471,0.00022,9.94291]
[1780669186725,61.95,60757.41,151.9,-0.66376,0.00022,9.95473]
[1780669187799,61.95,60757.41,151.9,-0.66376,0.00022,9.95473]
[1780669187815,61.95,60765.69,151.9,-0.66197,0.00022,9.97659]
[1780669188740,61.95,60768.0,151.9,-0.66147,0.00022,9.98264]
[1780669189747,61.95,60771.3,151.9,-0.66076,0.00022,9.99124]
[1780669190754,61.95,60775.06,151.9,-0.65995,0.00022,10.00101]
[1780669192773,61.94,60769.39,151.9,-0.66119,0.00022,9.98609]
[1780669193779,61.94,60759.3,151.9,-0.66337,0.00022,9.95945]
[1780669194786,61.94,60753.6,151.9,-0.66461,0.00022,9.94426]
[1780669195491,61.94,60753.6,151.9,-0.66461,0.00022,9.94426]
[1780669195793,61.94,60752.97,151.9,-0.66474,0.00022,9.94256]
[1780669199821,61.94,60751.16,151.9,-0.66514,0.00022,9.93766]
[1780669200829,61.94,60756.04,151.9,-0.66409,0.00022,9.95066]
[1780669201836,61.94,60760.7,151.9,-0.66308,0.00022,9.96301]
[1780669202843,61.94,60763.67,151.9,-0.66245,0.00022,9.9708]
[1780669204178,61.94,60763.67,151.9,-0.66245,0.00022,9.9708]
[1780669204320,61.94,60763.67,151.9,-0.66245,0.00022,9.9708]
[1780669204298,61.93,60756.77,151.9,-0.66394,0.00022,9.95251]
[1780669205047,61.93,60756.77,151.9,-0.66394,0.00022,9.95251]
[1780669205251,61.93,60756.77,151.9,-0.66394,0.00022,9.95251]
[1780669205333,61.93,60784.78,151.9,-0.65787,0.00022,10.0258]
[1780669206093,61.93,60784.78,151.9,-0.65787,0.00022,10.0258]
[1780669206139,61.93,60821.89,151.9,-0.64978,0.00022,10.11941]
[1780669206440,61.93,60821.89,151.9,-0.64978,0.00022,10.11941]
[1780669206649,61.93,60821.89,151.9,-0.64978,0.00022,10.11941]
[1780669207309,61.93,60821.89,151.9,-0.64978,0.00022,10.11941]
[1780669207336,61.93,60855.98,151.9,-0.64229,0.00022,10.20177]
[1780669207895,61.93,60867.65,151.9,-0.63971,0.00022,10.22916]
[1780669209142,61.93,60867.65,151.9,-0.63971,0.00022,10.22916]
[1780669209224,61.93,60863.17,151.9,-0.64071,0.00022,10.2186]
[1780669210353,61.93,60863.17,151.9,-0.64071,0.00022,10.2186]
[1780669210364,61.93,60847.11,151.9,-0.64425,0.00022,10.18059]
[1780669210932,61.93,60847.11,151.9,-0.64425,0.00022,10.18059]
[1780669211092,61.93,60820.3,151.9,-0.65014,0.00022,10.11537]
[1780669211751,61.93,60820.3,151.9,-0.65014,0.00022,10.11537]
[1780669212413,61.93,60820.3,151.9,-0.65014,0.00022,10.11537]
[1780669211927,61.93,60812.16,151.9,-0.65192,0.00022,10.09517]
[1780669213248,61.93,60810.62,151.9,-0.65226,0.00022,10.09127]
[1780669213741,61.93,60810.62,151.9,-0.65226,0.00022,10.09127]
[1780669213950,61.93,60813.1,151.9,-0.65172,0.00022,10.09735]
[1780669214958,61.92,60809.3,151.9,-0.65256,0.00022,10.08782]
[1780669216293,61.92,60803.38,151.9,-0.65387,0.00022,10.07271]
[1780669218661,61.91,60802.11,151.9,-0.65416,0.00022,10.0694]
[1780669219411,61.91,60802.11,151.9,-0.65416,0.00022,10.0694]
[1780669219435,61.91,60786.65,151.9,-0.65754,0.00022,10.02976]
[1780669219797,61.91,60786.65,151.9,-0.65754,0.00022,10.02976]
[1780669219996,61.91,60767.5,151.9,-0.6617,0.00022,9.97996]
[1780669220505,61.91,60767.5,151.9,-0.6617,0.00022,9.97996]
[1780669221009,61.9,60769.78,151.9,-0.66121,0.00022,9.98587]
[1780669222018,61.9,60780.45,151.9,-0.6589,0.00022,10.01364]
[1780669222830,61.9,60780.45,151.9,-0.6589,0.00022,10.01364]
[1780669223047,61.9,60795.97,151.9,-0.65553,0.00022,10.05347]
[1780669223734,61.9,60795.97,151.9,-0.65553,0.00022,10.05347]
[1780669224008,61.9,60795.97,151.9,-0.65553,0.00022,10.05347]
[1780669224057,61.9,60819.56,151.9,-0.65038,0.00022,10.11267]
[1780669224612,61.9,60819.56,151.9,-0.65038,0.00022,10.11267]
[1780669224742,61.9,60819.56,151.9,-0.65038,0.00022,10.11267]
[1780669225260,61.9,60821.53,151.9,-0.64995,0.00022,10.11754]
[1780669226073,61.9,60823.1,151.9,-0.64961,0.00022,10.1214]
[1780669227411,61.9,60837.08,151.9,-0.64654,0.00022,10.15562]
[1780669228087,61.9,60846.85,151.9,-0.64439,0.00022,10.17917]
[1780669229445,61.9,60846.85,151.9,-0.64439,0.00022,10.17917]
[1780669229495,61.9,60837.34,151.9,-0.64648,0.00022,10.15624]
[1780669230102,61.9,60836.52,151.9,-0.64666,0.00022,10.15425]
[1780669231094,61.9,60836.52,151.9,-0.64666,0.00022,10.15425]
[1780669231390,61.9,60839.67,151.9,-0.64604,0.00022,10.15636]
[1780669232100,61.9,60839.67,151.9,-0.64604,0.00022,10.15636]
[1780669232212,61.9,60836.69,151.9,-0.64669,0.00022,10.14914]
[1780669233124,61.9,60830.41,151.9,-0.64807,0.00022,10.13384]
[1780669234145,61.9,60816.97,151.9,-0.65102,0.00022,10.1007]
[1780669235142,61.89,60814.4,151.9,-0.65159,0.00022,10.09423]
[1780669236425,61.89,60814.4,151.9,-0.65159,0.00022,10.09423]
[1780669236473,61.89,60827.29,151.9,-0.64878,0.00022,10.12602]
[1780669237436,61.89,60843.4,151.9,-0.64523,0.00022,10.16519]
[1780669238181,61.89,60837.28,151.9,-0.64658,0.00022,10.1504]
[1780669239171,61.89,60832.12,151.9,-0.64772,0.00022,10.13784]
[1780669240192,61.89,60815.49,151.9,-0.65136,0.00022,10.09683]
[1780669241197,61.88,60806.77,151.9,-0.65328,0.00022,10.07485]
[1780669241968,61.88,60806.77,151.9,-0.65328,0.00022,10.07485]
[1780669242204,61.88,60803.82,151.9,-0.65394,0.00022,10.06729]
[1780669243389,61.87,60810.66,151.9,-0.65246,0.00022,10.0843]
[1780669244237,61.87,60825.81,151.9,-0.64914,0.00022,10.12193]
[1780669246083,61.87,60824.47,151.9,-0.64944,0.00022,10.1186]
[1780669246247,61.87,60825.74,151.9,-0.64917,0.00022,10.12168]
[1780669247227,61.87,60825.74,151.9,-0.64917,0.00022,10.12168]
[1780669247372,61.87,60825.74,151.9,-0.64917,0.00022,10.12168]
[1780669247467,61.87,60837.78,151.9,-0.64653,0.00022,10.15102]
[1780669248261,61.87,60844.66,151.9,-0.64501,0.00022,10.16763]
[1780669249269,61.87,60843.46,151.9,-0.64528,0.00022,10.16474]
[1780669250277,61.87,60839.23,151.9,-0.64621,0.00022,10.15452]
[1780669251284,61.87,60835.59,151.9,-0.64701,0.00022,10.14569]
[1780669252291,61.87,60840.2,151.9,-0.646,0.00022,10.15687]
[1780669256335,61.87,60844.91,151.9,-0.64496,0.00022,10.16823]
[1780669257497,61.87,60844.91,151.9,-0.64496,0.00022,10.16823]
[1780669257329,61.87,60849.05,151.9,-0.64405,0.00022,10.17815]
[1780669258388,61.87,60865.02,151.9,-0.64052,0.00022,10.21594]
[1780669258716,61.87,60865.02,151.9,-0.64052,0.00022,10.21594]
[1780669259362,61.86,60868.76,151.9,-0.6397,0.00022,10.22464]
[1780669260369,61.86,60864.46,151.9,-0.64066,0.00022,10.21454]
[1780669261018,61.86,60864.46,151.9,-0.64066,0.00022,10.21454]
[1780669261377,61.86,60873.44,151.9,-0.63867,0.00022,10.23543]
[1780669262383,61.86,60861.72,151.9,-0.64127,0.00022,10.20806]
[1780669262936,61.86,60861.72,151.9,-0.64127,0.00022,10.20806]
[1780669262987,61.86,60861.72,151.9,-0.64127,0.00022,10.20806]
[1780669263395,61.86,60861.72,151.9,-0.64127,0.00022,10.20806]
[1780669263563,61.86,60861.72,151.9,-0.64127,0.00022,10.20806]
[1780669263445,61.86,60883.45,151.9,-0.63646,0.00022,10.25842]
[1780669264296,61.86,60883.45,151.9,-0.63646,0.00022,10.25842]
[1780669264392,61.86,60883.45,151.9,-0.63646,0.00022,10.25842]
[1780669264462,61.86,60898.16,151.9,-0.63319,0.00022,10.29172]
[1780669265258,61.86,60898.16,151.9,-0.63319,0.00022,10.29172]
[1780669265491,61.86,60899.89,151.9,-0.6328,0.00022,10.29556]
[1780669265806,61.86,60899.89,151.9,-0.6328,0.00022,10.29556]
[1780669266501,61.86,60873.05,151.9,-0.63877,0.00022,10.23444]
[1780669267508,61.86,60864.87,151.9,-0.64058,0.00022,10.21537]
[1780669268517,61.85,60860.93,151.9,-0.64146,0.00022,10.20603]
[1780669268730,61.85,60860.93,151.9,-0.64146,0.00022,10.20603]
[1780669268896,61.85,60860.93,151.9,-0.64146,0.00022,10.20603]
[1780669269525,61.85,60859.81,151.9,-0.64171,0.00022,10.20335]
[1780669270532,61.85,60853.72,151.9,-0.64306,0.00022,10.18888]
[1780669272547,61.85,60842.72,151.9,-0.64549,0.00022,10.16248]
[1780669273558,61.85,60840.85,151.9,-0.6459,0.00022,10.15794]
[1780669273750,61.85,60840.85,151.9,-0.6459,0.00022,10.15794]
[1780669274565,61.85,60847.02,151.9,-0.64454,0.00022,10.1728]
[1780669275572,61.85,60843.05,151.9,-0.64542,0.00022,10.16323]
[1780669276579,61.85,60835.58,151.9,-0.64707,0.00022,10.14514]
[1780669277586,61.84,60833.79,151.9,-0.64747,0.00022,10.14063]
[1780669278593,61.84,60831.03,151.9,-0.64809,0.00022,10.13382]
[1780669280320,61.83,60829.94,151.9,-0.64833,0.00022,10.13109]
[1780669280358,61.83,60829.94,151.9,-0.64833,0.00022,10.13109]
[1780669280700,61.83,60829.94,151.9,-0.64833,0.00022,10.13109]
[1780669280607,61.83,60820.26,151.9,-0.65046,0.00022,10.10721]
[1780669281402,61.83,60820.26,151.9,-0.65046,0.00022,10.10721]
[1780669281643,61.83,60813.37,151.9,-0.65198,0.00022,10.08987]
[1780669281787,61.83,60813.37,151.9,-0.65198,0.00022,10.08987]
[1780669282638,61.83,60816.64,151.9,-0.65127,0.00022,10.098]
[1780669283645,61.82,60822.16,151.9,-0.65006,0.00022,10.11167]
[1780669284577,61.82,60822.16,151.9,-0.65006,0.00022,10.11167]
[1780669284652,61.82,60826.24,151.9,-0.64917,0.00022,10.1217]
[1780669285662,61.82,60820.14,151.9,-0.65051,0.00022,10.10662]
[1780669286666,61.82,60824.63,151.9,-0.64954,0.00022,10.11763]
[1780669289702,61.82,60811.48,151.9,-0.65243,0.00022,10.08481]
[1780669290707,61.82,60817.13,151.9,-0.65119,0.00022,10.09894]
[1780669291738,61.82,60813.14,151.9,-0.65214,0.00022,10.08343]
[1780669292762,61.82,60808.67,151.9,-0.65312,0.00022,10.0722]
[1780669294786,61.81,60799.66,151.9,-0.6551,0.00022,10.04927]
[1780669295791,61.81,60801.39,151.9,-0.65472,0.00022,10.05367]
[1780669296797,61.8,60800.65,151.9,-0.6549,0.00022,10.05159]
[1780669297804,61.8,60792.87,151.9,-0.65661,0.00022,10.03164]
[1780669298811,61.8,60801.07,151.9,-0.65482,0.00022,10.0525]
[1780669299818,61.79,60804.78,151.9,-0.65402,0.00022,10.06182]
[1780669300825,61.79,60807.56,151.9,-0.65342,0.00022,10.06875]
[1780669301833,61.79,60825.44,151.9,-0.64951,0.00022,10.11328]
[1780669303765,61.79,60825.44,151.9,-0.64951,0.00022,10.11328]
[1780669302840,61.78,60822.89,151.9,-0.65008,0.00022,10.10688]
[1780669304284,61.78,60822.89,151.9,-0.65008,0.00022,10.10688]
[1780669304451,61.78,60825.27,151.9,-0.64956,0.00022,10.11267]
[1780669305143,61.78,60825.27,151.9,-0.64956,0.00022,10.11267]
[1780669305207,61.78,60797.13,151.9,-0.65573,0.00022,10.04198]
[1780669306434,61.78,60797.13,151.9,-0.65573,0.00022,10.04198]
[1780669306500,61.77,60792.23,151.9,-0.65682,0.00022,10.02922]
[1780669307310,61.77,60792.23,151.9,-0.65682,0.00022,10.02922]
[1780669307391,61.77,60781.34,151.9,-0.6592,0.00022,10.001]
[1780669308156,61.77,60781.34,151.9,-0.6592,0.00022,10.001]
[1780669308582,61.77,60781.34,151.9,-0.6592,0.00022,10.001]
[1780669308684,61.77,60763.06,151.9,-0.66318,0.00022,9.95293]
[1780669309233,61.77,60763.06,151.9,-0.66318,0.00022,9.95293]
[1780669309361,61.77,60763.06,151.9,-0.66318,0.00022,9.95293]
[1780669309598,61.77,60745.66,151.9,-0.66694,0.00022,9.90634]
[1780669310807,61.77,60739.66,151.9,-0.66823,0.00022,9.89008]
[1780669311346,61.77,60744.13,151.9,-0.66727,0.00022,9.9022]
[1780669313261,61.77,60743.05,151.9,-0.6675,0.00022,9.89931]
[1780669313397,61.77,60741.5,151.9,-0.66783,0.00022,9.89515]
[1780669314427,61.77,60741.5,151.9,-0.66783,0.00022,9.89515]
[1780669314470,61.77,60752.18,151.9,-0.66552,0.00022,9.92398]
[1780669315490,61.77,60752.41,151.9,-0.66547,0.00022,9.92463]
[1780669315957,61.77,60755.02,151.9,-0.66491,0.00022,9.93162]
[1780669317357,61.77,60755.02,151.9,-0.66491,0.00022,9.93162]
[1780669317407,61.77,60749.73,151.9,-0.66605,0.00022,9.91743]
[1780669318978,61.77,60751.28,151.9,-0.66572,0.00022,9.92161]
[1780669319998,61.77,60748.5,151.9,-0.66632,0.00022,9.91414]
[1780669321019,61.77,60746.5,151.9,-0.66675,0.00022,9.90875]
[1780669322026,61.77,60737.04,151.9,-0.66879,0.00022,9.8831]
[1780669324040,61.77,60737.65,151.9,-0.66865,0.00022,9.88482]
[1780669325047,61.78,60727.43,151.9,-0.67085,0.00021,9.85687]
[1780669326055,61.77,60723.92,151.9,-0.6716,0.00021,9.84715]
[1780669327074,61.78,60726.06,151.9,-0.67114,0.00021,9.85311]
[1780669328851,61.78,60737.38,151.9,-0.66871,0.00022,9.88412]
[1780669329228,61.78,60725.78,151.9,-0.6712,0.00021,9.85239]
[1780669330521,61.78,60722.17,151.9,-0.67198,0.00021,9.84235]
[1780669333842,61.78,60722.23,151.9,-0.67197,0.00021,9.84249]
[1780669334134,61.77,60718.16,151.9,-0.67284,0.00021,9.83118]
[1780669336152,61.78,60719.88,151.9,-0.67247,0.00021,9.836]
[1780669337658,61.78,60719.88,151.9,-0.67247,0.00021,9.836]
[1780669337748,61.78,60715.28,151.9,-0.67345,0.00021,9.82327]
[1780669338168,61.78,60718.04,151.9,-0.67286,0.00021,9.83094]
[1780669339181,61.78,60724.4,151.9,-0.67149,0.00021,9.84864]
[1780669340188,61.78,60721.34,151.9,-0.67214,0.00021,9.84027]
[1780669341863,61.79,60725.42,151.9,-0.67125,0.00021,9.85168]
[1780669344225,61.79,60724.03,151.9,-0.67153,0.00021,9.84804]
[1780669345425,61.79,60724.03,151.9,-0.67153,0.00021,9.84804]
[1780669345888,61.79,60719.71,151.9,-0.67246,0.00021,9.83609]
[1780669346484,61.79,60719.71,151.9,-0.67246,0.00021,9.83609]
[1780669346569,61.79,60698.55,151.9,-0.67698,0.00021,9.77689]
[1780669347210,61.79,60698.55,151.9,-0.67698,0.00021,9.77689]
[1780669347317,61.79,60698.55,151.9,-0.67698,0.00021,9.77689]
[1780669347392,61.79,60689.04,151.9,-0.67902,0.00021,9.74972]
[1780669348186,61.79,60689.04,151.9,-0.67902,0.00021,9.74972]
[1780669348260,61.79,60679.23,151.9,-0.68111,0.00021,9.7215]
[1780669348991,61.79,60679.23,151.9,-0.68111,0.00021,9.7215]
[1780669349739,61.79,60679.23,151.9,-0.68111,0.00021,9.7215]
[1780669349814,61.78,60682.79,151.9,-0.68036,0.00021,9.73162]
[1780669350843,61.78,60682.79,151.9,-0.68036,0.00021,9.73162]
[1780669350496,61.78,60680.79,151.9,-0.68079,0.00021,9.72587]
[1780669351142,61.78,60680.79,151.9,-0.68079,0.00021,9.72587]
[1780669351252,61.78,60680.79,151.9,-0.68079,0.00021,9.72587]
[1780669351794,61.78,60673.06,151.9,-0.68252,0.00021,9.69782]
[1780669352299,61.78,60682.63,151.9,-0.68049,0.00021,9.72541]
[1780669353190,61.78,60682.63,151.9,-0.68049,0.00021,9.72541]
[1780669353309,61.78,60682.63,151.9,-0.68049,0.00021,9.72541]
[1780669353377,61.78,60687.93,151.9,-0.67936,0.00021,9.74055]
[1780669354314,61.78,60682.37,151.9,-0.68055,0.00021,9.72455]
[1780669355321,61.78,60679.57,151.9,-0.68115,0.00021,9.71644]
[1780669356489,61.78,60679.57,151.9,-0.68115,0.00021,9.71644]
[1780669356590,61.78,60671.65,151.9,-0.68283,0.00021,9.69349]
[1780669357335,61.78,60668.96,151.9,-0.68341,0.00021,9.68564]
[1780669358345,61.78,60666.27,151.9,-0.68398,0.00021,9.67779]
[1780669359356,61.78,60672.25,151.9,-0.68271,0.00021,9.69517]
[1780669360243,61.78,60672.25,151.9,-0.68271,0.00021,9.69517]
[1780669360364,61.77,60676.75,151.9,-0.68176,0.00021,9.70818]
[1780669361370,61.77,60681.34,151.9,-0.68079,0.00021,9.72138]
[1780669362378,61.77,60684.64,151.9,-0.68009,0.00021,9.73081]
[1780669363387,61.77,60688.71,151.9,-0.67923,0.00021,9.74241]
[1780669364394,61.77,60680.82,151.9,-0.68091,0.00021,9.71971]
[1780669365905,61.77,60680.82,151.9,-0.68091,0.00021,9.71971]
[1780669365923,61.77,60671.63,151.9,-0.68286,0.00021,9.69309]
[1780669366446,61.77,60671.63,151.9,-0.68286,0.00021,9.69309]
[1780669366591,61.77,60659.05,151.9,-0.68553,0.00021,9.65633]
[1780669366992,61.77,60659.05,151.9,-0.68553,0.00021,9.65633]
[1780669367375,61.77,60659.05,151.9,-0.68553,0.00021,9.65633]
[1780669367866,61.77,60659.05,151.9,-0.68553,0.00021,9.65633]
[1780669367907,61.77,60652.24,151.9,-0.68696,0.00021,9.6363]
[1780669368429,61.77,60654.04,151.9,-0.68658,0.00021,9.64161]
[1780669370541,61.77,60653.52,151.9,-0.68669,0.00021,9.6401]
[1780669370704,61.77,60653.52,151.9,-0.68669,0.00021,9.6401]
[1780669370775,61.77,60651.17,151.9,-0.68719,0.00021,9.6332]
[1780669371419,61.77,60651.17,151.9,-0.68719,0.00021,9.6332]
[1780669371450,61.77,60651.76,151.9,-0.68706,0.00021,9.63494]
[1780669372457,61.77,60650.02,151.9,-0.68743,0.00021,9.62982]
[1780669374471,61.77,60645.52,151.9,-0.68837,0.00021,9.61654]
[1780669375478,61.77,60647.37,151.9,-0.68798,0.00021,9.62207]
[1780669378499,61.77,60651.15,151.9,-0.68717,0.00021,9.63336]
[1780669380580,61.78,60650.53,151.9,-0.6873,0.00021,9.63155]
[1780669380928,61.78,60655.53,151.9,-0.68624,0.00021,9.64634]
[1780669381521,61.78,60661.58,151.9,-0.68497,0.00021,9.66411]
[1780669382532,61.78,60660.15,151.9,-0.68527,0.00021,9.65991]
[1780669383885,61.78,60660.15,151.9,-0.68527,0.00021,9.65991]
[1780669384544,61.78,60657.17,151.9,-0.6859,0.00021,9.65116]
[1780669385771,61.78,60655.61,151.9,-0.68623,0.00021,9.64657]
[1780669386561,61.78,60649.93,151.9,-0.68743,0.00021,9.62982]
[1780669388577,61.78,60647.28,151.9,-0.68798,0.00021,9.62202]
[1780669389584,61.78,60645.88,151.9,-0.68827,0.00021,9.61789]
[1780669390591,61.78,60652.1,151.9,-0.68696,0.00021,9.63634]
[1780669391598,61.78,60655.67,151.9,-0.6862,0.00021,9.6469]
[1780669392605,61.78,60650.81,151.9,-0.68723,0.00021,9.63258]
[1780669394619,61.78,60647.41,151.9,-0.68794,0.00021,9.62254]
[1780669395219,61.78,60647.41,151.9,-0.68794,0.00021,9.62254]
[1780669395999,61.78,60644.9,151.9,-0.68847,0.00021,9.61515]
[1780669396633,61.78,60635.25,151.9,-0.69049,0.00021,9.58636]
[1780669398649,61.79,60638.66,151.9,-0.68977,0.00021,9.59666]
[1780669399654,61.79,60641.85,151.9,-0.6891,0.00021,9.60624]
[1780669401275,61.79,60642.61,151.9,-0.68893,0.00021,9.60855]
[1780669401502,61.79,60642.61,151.9,-0.68893,0.00021,9.60855]
[1780669401813,61.79,60642.61,151.9,-0.68893,0.00021,9.60855]
[1780669401973,61.79,60636.57,151.9,-0.6902,0.00021,9.59057]
[1780669402373,61.79,60636.57,151.9,-0.6902,0.00021,9.59057]
[1780669403683,61.79,60639.46,151.9,-0.68958,0.00021,9.59931]
[1780669404695,61.79,60635.9,151.9,-0.69033,0.00021,9.58873]
[1780669405430,61.79,60635.9,151.9,-0.69033,0.00021,9.58873]
[1780669406709,61.8,60638.3,151.9,-0.68981,0.00021,9.59602]
[1780669408723,61.8,60636.42,151.9,-0.6902,0.00021,9.59052]
[1780669409730,61.8,60634.42,151.9,-0.69062,0.00021,9.58458]
[1780669410737,61.8,60631.47,151.9,-0.69123,0.00021,9.57579]
[1780669411744,61.8,60627.46,151.9,-0.69215,0.00021,9.55807]
[1780669412751,61.81,60631.26,151.9,-0.69135,0.00021,9.56958]
[1780669417786,61.81,60634.66,151.9,-0.69061,0.00021,9.58016]
[1780669418793,61.82,60621.92,151.9,-0.69327,0.00021,9.54187]
[1780669420807,61.82,60619.7,151.9,-0.69372,0.00021,9.53532]
[1780669421814,61.82,60615.67,151.9,-0.69456,0.00021,9.52318]
[1780669422821,61.83,60618.6,151.9,-0.69394,0.00021,9.53219]
[1780669424842,61.83,60615.92,151.9,-0.69448,0.00021,9.52428]
[1780669427860,61.84,60627.37,151.9,-0.69206,0.00021,9.55927]
[1780669429875,61.84,60618.57,151.9,-0.69389,0.00021,9.53288]
[1780669430882,61.85,60618.83,151.9,-0.69382,0.00021,9.53386]
[1780669432896,61.85,60617.49,151.9,-0.69408,0.00021,9.53001]
[1780669433903,61.86,60615.84,151.9,-0.69442,0.00021,9.52511]
[1780669434910,61.86,60613.63,151.9,-0.69487,0.00021,9.51851]
[1780669435917,61.86,60610.91,151.9,-0.69543,0.00021,9.51034]
[1780669436925,61.86,60607.21,151.9,-0.6962,0.00021,9.49904]
[1780669437933,61.87,60605.86,151.9,-0.69646,0.00021,9.49518]
[1780669438940,61.87,60604.66,151.9,-0.6967,0.00021,9.49165]
[1780669439801,61.87,60604.66,151.9,-0.6967,0.00021,9.49165]
[1780669439956,61.88,60601.64,151.9,-0.69732,0.00021,9.48253]
[1780669440829,61.88,60601.64,151.9,-0.69732,0.00021,9.48253]
[1780669440958,61.88,60597.79,151.9,-0.69812,0.00021,9.47069]
[1780669441269,61.88,60597.79,151.9,-0.69812,0.00021,9.47069]
[1780669442560,61.88,60596.92,151.9,-0.6983,0.00021,9.46803]
[1780669443963,61.88,60597.52,151.9,-0.69817,0.00021,9.46988]
[1780669443986,61.88,60594.39,151.9,-0.69882,0.00021,9.46025]
[1780669445257,61.88,60593.99,151.9,-0.6989,0.00021,9.45899]
[1780669446002,61.88,60588.77,151.9,-0.69998,0.00021,9.44284]
[1780669448019,61.88,60595.73,151.9,-0.69854,0.00021,9.46442]
[1780669450032,61.88,60597.58,151.9,-0.69815,0.00021,9.47014]
[1780669452047,61.88,60596.24,151.9,-0.69843,0.00021,9.46602]
[1780669455068,61.88,60594.84,151.9,-0.69872,0.00021,9.46172]
[1780669456075,61.88,60590.5,151.9,-0.69962,0.00021,9.4483]
[1780669459096,61.88,60587.38,151.9,-0.70026,0.00021,9.43867]
[1780669460103,61.88,60584.12,151.9,-0.70093,0.00021,9.42856]
[1780669461110,61.88,60576.74,151.9,-0.70246,0.00021,9.40553]
[1780669462952,61.88,60576.74,151.9,-0.70246,0.00021,9.40553]
[1780669463020,61.88,60575.48,151.9,-0.70271,0.00021,9.40166]
[1780669464103,61.88,60575.48,151.9,-0.70271,0.00021,9.40166]
[1780669463128,61.88,60572.12,151.9,-0.7034,0.00021,9.39112]
[1780669465138,61.88,60580.43,151.9,-0.70168,0.00021,9.41724]
[1780669466145,61.89,60576.33,151.9,-0.70253,0.00021,9.40446]
[1780669467987,61.89,60572.55,151.9,-0.7033,0.00021,9.39265]
[1780669468315,61.89,60572.55,151.9,-0.7033,0.00021,9.39265]
[1780669468405,61.89,60558.37,151.9,-0.70621,0.00021,9.34795]
[1780669469711,61.89,60558.37,151.9,-0.70621,0.00021,9.34795]
[1780669469743,61.89,60558.37,151.9,-0.70621,0.00021,9.34795]
[1780669470046,61.89,60558.37,151.9,-0.70621,0.00021,9.34795]
[1780669470128,61.9,60554.13,151.9,-0.70704,0.0002,9.33505]
[1780669470500,61.9,60554.13,151.9,-0.70704,0.0002,9.33505]
[1780669470857,61.9,60554.13,151.9,-0.70704,0.0002,9.33505]
[1780669470960,61.9,60554.13,151.9,-0.70704,0.0002,9.33505]
[1780669471078,61.91,60543.98,151.9,-0.70916,0.0002,9.29754]
[1780669471324,61.91,60543.98,151.9,-0.70916,0.0002,9.29754]
[1780669471932,61.91,60543.98,151.9,-0.70916,0.0002,9.29754]
[1780669472074,61.95,60533.48,151.9,-0.71119,0.0002,9.26542]
[1780669474013,61.95,60532.3,151.9,-0.71143,0.0002,9.26162]
[1780669474048,61.97,60514.65,151.9,-0.71494,0.0002,9.20537]
[1780669474282,61.97,60514.65,151.9,-0.71494,0.0002,9.20537]
[1780669474454,61.97,60507.6,151.9,-0.71637,0.0002,9.18231]
[1780669475626,61.97,60507.6,151.9,-0.71637,0.0002,9.18231]
[1780669475646,61.97,60507.6,151.9,-0.71637,0.0002,9.18231]
[1780669475750,61.99,60489.27,151.9,-0.71997,0.0002,9.12314]
[1780669476561,62.02,60492.28,151.9,-0.71929,0.0002,9.13435]
[1780669477253,62.02,60492.28,151.9,-0.71929,0.0002,9.13435]
[1780669477522,62.05,60485.09,151.9,-0.72061,0.0002,9.11232]
[1780669478243,62.05,60480.17,151.9,-0.7216,0.0002,9.09596]
[1780669479986,62.05,60480.17,151.9,-0.7216,0.0002,9.09596]
[1780669480081,62.05,60484.79,151.9,-0.72067,0.0002,9.11132]
[1780669481295,62.05,60484.79,151.9,-0.72067,0.0002,9.11132]
[1780669482540,62.05,60477.97,151.9,-0.72204,0.0002,9.08851]
[1780669483367,62.05,60481.7,151.9,-0.7213,0.0002,9.10093]
[1780669484055,62.05,60481.7,151.9,-0.7213,0.0002,9.10093]
[1780669484378,62.09,60477.53,151.9,-0.72201,0.0002,9.08897]
[1780669486393,62.16,60479.03,151.9,-0.72147,0.0002,9.09787]
[1780669487400,62.2,60482.99,151.9,-0.72054,0.0002,9.11313]
[1780669488268,62.2,60482.99,151.9,-0.72054,0.0002,9.11313]
[1780669488310,62.2,60482.99,151.9,-0.72054,0.0002,9.11313]
[1780669488427,62.24,60480.22,151.9,-0.72097,0.0002,9.10591]
[1780669489583,62.24,60480.22,151.9,-0.72097,0.0002,9.10591]
[1780669489590,62.27,60476.19,151.9,-0.72165,0.0002,9.09449]
[1780669490425,62.3,60468.1,151.9,-0.72318,0.0002,9.06888]
[1780669491516,62.3,60465.03,151.9,-0.72377,0.0002,9.05883]
[1780669492608,62.3,60465.03,151.9,-0.72377,0.0002,9.05883]
[1780669493445,62.31,60472.99,151.9,-0.72216,0.0002,9.08592]
[1780669494100,62.31,60472.99,151.9,-0.72216,0.0002,9.08592]
[1780669494452,62.32,60504.39,151.9,-0.71588,0.0002,9.18942]
[1780669495123,62.32,60504.39,151.9,-0.71588,0.0002,9.18942]
[1780669495459,62.32,60510.44,151.9,-0.71465,0.0002,9.20917]
[1780669496027,62.32,60510.44,151.9,-0.71465,0.0002,9.20917]
[1780669496632,62.32,60533.84,151.9,-0.70992,0.0002,9.2846]
[1780669497473,62.32,60543.46,151.9,-0.70796,0.0002,9.3153]
[1780669498480,62.32,60541.03,151.9,-0.70846,0.0002,9.30759]
[1780669498658,62.32,60541.03,151.9,-0.70846,0.0002,9.30759]
[1780669499487,62.32,60534.42,151.9,-0.7098,0.0002,9.28659]
[1780669500126,62.32,60534.42,151.9,-0.7098,0.0002,9.28659]
[1780669500497,62.33,60538.99,151.9,-0.70886,0.0002,9.30121]
[1780669501280,62.33,60538.99,151.9,-0.70886,0.0002,9.30121]
[1780669501525,62.33,60545.51,151.9,-0.70754,0.0002,9.3219]
[1780669502225,62.33,60545.51,151.9,-0.70754,0.0002,9.3219]
[1780669502758,62.33,60545.51,151.9,-0.70754,0.0002,9.3219]
[1780669502896,62.33,60532.7,151.9,-0.71014,0.0002,9.28121]
[1780669503573,62.33,60532.7,151.9,-0.71014,0.0002,9.28121]
[1780669503734,62.33,60518.57,151.9,-0.71299,0.0002,9.23586]
[1780669504549,62.33,60516.97,151.9,-0.71331,0.0002,9.23073]
[1780669505606,62.33,60514.12,151.9,-0.71388,0.0002,9.22167]
[1780669506830,62.33,60514.12,151.9,-0.71388,0.0002,9.22167]
[1780669506970,62.33,60514.12,151.9,-0.71388,0.0002,9.22167]
[1780669506873,62.33,60518.19,151.9,-0.71305,0.0002,9.23493]
[1780669507651,62.33,60533.7,151.9,-0.70991,0.0002,9.28481]
[1780669508179,62.33,60533.7,151.9,-0.70991,0.0002,9.28481]
[1780669508669,62.34,60530.85,151.9,-0.71048,0.0002,9.27578]
[1780669509164,62.34,60530.85,151.9,-0.71048,0.0002,9.27578]
[1780669509602,62.34,60534.78,151.9,-0.70968,0.0002,9.2884]
[1780669511106,62.34,60535.9,151.9,-0.70945,0.0002,9.29204]
[1780669511557,62.34,60535.9,151.9,-0.70945,0.0002,9.29204]
[1780669511994,62.34,60535.9,151.9,-0.70945,0.0002,9.29204]
[1780669511621,62.34,60529.78,151.9,-0.71068,0.0002,9.27256]
[1780669512557,62.34,60529.78,151.9,-0.71068,0.0002,9.27256]
[1780669513018,62.34,60513.62,151.9,-0.71394,0.0002,9.22067]
[1780669513640,62.34,60514.27,151.9,-0.7138,0.0002,9.2229]
[1780669514644,62.35,60507.49,151.9,-0.71515,0.0002,9.20106]
[1780669515501,62.35,60507.49,151.9,-0.71515,0.0002,9.20106]
[1780669515654,62.35,60504.29,151.9,-0.71578,0.0002,9.1908]
[1780669517085,62.35,60503.9,151.9,-0.71585,0.0002,9.18969]
[1780669517183,62.35,60503.9,151.9,-0.71585,0.0002,9.18969]
[1780669517668,62.36,60491.76,151.9,-0.71827,0.0002,9.1502]
[1780669518319,62.36,60491.76,151.9,-0.71827,0.0002,9.1502]
[1780669518777,62.36,60491.76,151.9,-0.71827,0.0002,9.1502]
[1780669518936,62.36,60493.26,151.9,-0.71795,0.0002,9.15551]
[1780669519670,62.36,60493.26,151.9,-0.71795,0.0002,9.15551]
[1780669519691,62.36,60493.26,151.9,-0.71795,0.0002,9.15551]
[1780669519697,62.36,60494.5,151.9,-0.7177,0.0002,9.15957]
[1780669520091,62.36,60494.5,151.9,-0.7177,0.0002,9.15957]
[1780669520655,62.36,60494.5,151.9,-0.7177,0.0002,9.15957]
[1780669520990,62.37,60501.3,151.9,-0.71632,0.0002,9.18206]
[1780669521696,62.37,60505.07,151.9,-0.71556,0.0002,9.19433]
[1780669522705,62.37,60510.95,151.9,-0.71438,0.0002,9.21352]
[1780669523712,62.38,60513.46,151.9,-0.71386,0.0002,9.22177]
[1780669524720,62.38,60509.88,151.9,-0.71457,0.0002,9.21031]
[1780669526733,62.38,60514.28,151.9,-0.71367,0.0002,9.22481]
[1780669527740,62.39,60508.36,151.9,-0.71485,0.0002,9.20577]
[1780669528747,62.39,60511.14,151.9,-0.71429,0.0002,9.21489]
[1780669529754,62.39,60508.62,151.9,-0.71479,0.0002,9.20687]
[1780669530761,62.39,60506.83,151.9,-0.71514,0.0002,9.20119]
[1780669531768,62.4,60509.06,151.9,-0.71478,0.0002,9.20272]
[1780669533783,62.4,60516.73,151.9,-0.71322,0.0002,9.22778]
[1780669534790,62.4,60513.82,151.9,-0.71379,0.0002,9.21853]
[1780669536022,62.4,60513.82,151.9,-0.71379,0.0002,9.21853]
[1780669536000,62.41,60501.99,151.9,-0.71616,0.0002,9.18028]
[1780669536732,62.41,60501.99,151.9,-0.71616,0.0002,9.18028]
[1780669536938,62.41,60500.86,151.9,-0.71638,0.0002,9.17672]
[1780669537814,62.41,60508.21,151.9,-0.71489,0.0002,9.20076]
[1780669538822,62.41,60511.24,151.9,-0.71428,0.0002,9.21073]
[1780669539829,62.42,60512.58,151.9,-0.714,0.0002,9.21519]
[1780669540609,62.42,60512.58,151.9,-0.714,0.0002,9.21519]
[1780669540693,62.42,60512.58,151.9,-0.714,0.0002,9.21519]
[1780669541022,62.42,60512.58,151.9,-0.714,0.0002,9.21519]
[1780669540837,62.42,60504.16,151.9,-0.71568,0.0002,9.18804]
[1780669541843,62.42,60497.88,151.9,-0.71693,0.0002,9.16771]
[1780669542301,62.42,60497.88,151.9,-0.71693,0.0002,9.16771]
[1780669542967,62.42,60497.88,151.9,-0.71693,0.0002,9.16771]
[1780669543022,62.43,60492.77,151.9,-0.71793,0.0002,9.15134]
[1780669544049,62.43,60492.77,151.9,-0.71793,0.0002,9.15134]
[1780669543859,62.43,60473.98,151.9,-0.72167,0.0002,9.08949]
[1780669544212,62.43,60473.98,151.9,-0.72167,0.0002,9.08949]
[1780669544866,62.45,60479.1,151.9,-0.72057,0.0002,9.10774]
[1780669545151,62.45,60479.1,151.9,-0.72057,0.0002,9.10774]
[1780669546062,62.46,60477.86,151.9,-0.72081,0.0002,9.10384]
[1780669546890,62.49,60467.47,151.9,-0.72275,0.0002,9.07139]
[1780669547895,62.5,60478.93,151.9,-0.72047,0.0002,9.10932]
[1780669548909,62.54,60489.81,151.9,-0.71816,0.0002,9.14725]
[1780669549913,62.57,60478.39,151.9,-0.72032,0.0002,9.11161]
[1780669550701,62.57,60478.39,151.9,-0.72032,0.0002,9.11161]
[1780669550920,62.6,60473.98,151.9,-0.7211,0.0002,9.09855]
[1780669551927,62.64,60473.11,151.9,-0.72116,0.0002,9.09748]
[1780669552934,62.67,60471.5,151.9,-0.72136,0.0002,9.09408]
[1780669553820,62.67,60471.5,151.9,-0.72136,0.0002,9.09408]
[1780669553960,62.71,60466.89,151.9,-0.72215,0.0002,9.08077]
[1780669554960,62.71,60454.99,151.9,-0.7245,0.0002,9.04134]
[1780669555220,62.71,60454.99,151.9,-0.7245,0.0002,9.04134]
[1780669555648,62.71,60454.99,151.9,-0.7245,0.0002,9.04134]
[1780669555967,62.75,60453.85,151.9,-0.72459,0.0002,9.03966]
[1780669556194,62.75,60453.85,151.9,-0.72459,0.0002,9.03966]
[1780669556974,62.75,60453.2,151.9,-0.72472,0.0002,9.03752]
[1780669557981,62.75,60451.84,151.9,-0.72499,0.0002,9.03302]
[1780669559995,62.75,60447.91,151.9,-0.72574,0.0002,9.02017]
[1780669561004,62.75,60445.1,151.9,-0.72629,0.0002,9.01082]
[1780669562757,62.75,60444.25,151.9,-0.72645,0.0002,9.00803]
[1780669563030,62.75,60444.25,151.9,-0.72645,0.0002,9.00803]
[1780669563082,62.76,60438.27,151.9,-0.7276,0.0002,8.98848]
[1780669564032,62.77,60422.79,151.9,-0.73059,0.00019,8.93681]
[1780669564250,62.77,60422.79,151.9,-0.73059,0.00019,8.93681]
[1780669564966,62.77,60422.79,151.9,-0.73059,0.00019,8.93681]
[1780669565039,62.77,60417.85,151.9,-0.73154,0.00019,8.92026]
[1780669566046,62.78,60417.87,151.9,-0.73153,0.00019,8.9204]
[1780669566512,62.78,60417.87,151.9,-0.73153,0.00019,8.9204]
[1780669567071,62.78,60423.64,151.9,-0.7304,0.00019,8.94002]
[1780669567611,62.78,60423.64,151.9,-0.7304,0.00019,8.94002]
[1780669567697,62.78,60423.64,151.9,-0.7304,0.00019,8.94002]
[1780669567883,62.78,60423.64,151.9,-0.7304,0.00019,8.94002]
[1780669568073,62.78,60432.68,151.9,-0.72864,0.0002,8.97058]
[1780669569527,62.78,60431.65,151.9,-0.72883,0.0002,8.96718]
[1780669570097,62.78,60424.81,151.9,-0.73016,0.00019,8.94418]
[1780669570712,62.78,60424.81,151.9,-0.73016,0.00019,8.94418]
[1780669570739,62.78,60424.81,151.9,-0.73016,0.00019,8.94418]
[1780669571101,62.78,60421.63,151.9,-0.73078,0.00019,8.93347]
[1780669572124,62.78,60421.63,151.9,-0.73078,0.00019,8.93347]
[1780669573734,62.78,60421.07,151.9,-0.73088,0.00019,8.93172]
[1780669574126,62.79,60418.78,151.9,-0.73132,0.00019,8.92404]
[1780669574768,62.79,60418.78,151.9,-0.73132,0.00019,8.92404]
[1780669575690,62.79,60413.18,151.9,-0.7324,0.00019,8.90504]
[1780669576162,62.79,60409.21,151.9,-0.73317,0.00019,8.89161]
[1780669577167,62.79,60407.93,151.9,-0.73341,0.00019,8.88732]
[1780669578748,62.79,60407.93,151.9,-0.73341,0.00019,8.88732]
[1780669578879,62.79,60411.18,151.9,-0.73277,0.00019,8.89857]
[1780669579165,62.79,60411.18,151.9,-0.73277,0.00019,8.89857]
[1780669582562,62.79,60410.58,151.9,-0.73288,0.00019,8.89669]
[1780669582667,62.8,60406.95,151.9,-0.73357,0.00019,8.88447]
[1780669583668,62.8,60406.95,151.9,-0.73357,0.00019,8.88447]
[1780669583746,62.8,60419.18,151.9,-0.7312,0.00019,8.92612]
[1780669584437,62.8,60419.18,151.9,-0.7312,0.00019,8.92612]
[1780669584497,62.8,60424.29,151.9,-0.7302,0.00019,8.94345]
[1780669585340,62.8,60424.29,151.9,-0.7302,0.00019,8.94345]
[1780669585477,62.8,60429.55,151.9,-0.72918,0.00019,8.96118]
[1780669586912,62.8,60434.11,151.9,-0.72828,0.0002,8.97659]
[1780669587885,62.8,60437.52,151.9,-0.72762,0.0002,8.98806]
[1780669589703,62.8,60437.95,151.9,-0.72753,0.0002,8.9895]
[1780669589804,62.8,60435.66,151.9,-0.72798,0.0002,8.98187]
[1780669590696,62.8,60429.61,151.9,-0.72915,0.00019,8.96156]
[1780669592316,62.8,60428.64,151.9,-0.72944,0.00019,8.95243]
[1780669592655,62.8,60428.64,151.9,-0.72944,0.00019,8.95243]
[1780669592666,62.8,60418.56,151.9,-0.7314,0.00019,8.91841]
[1780669593893,62.8,60409.26,151.9,-0.7332,0.00019,8.88687]
[1780669594330,62.8,60406.66,151.9,-0.7337,0.00019,8.87801]
[1780669595344,62.81,60403.57,151.9,-0.7343,0.00019,8.86753]
[1780669596350,62.81,60396.97,151.9,-0.73556,0.00019,8.84512]
[1780669599676,62.81,60396.19,151.9,-0.7357,0.00019,8.84261]
[1780669602432,62.82,60396.13,151.9,-0.7357,0.00019,8.84265]
[1780669602448,62.82,60396.13,151.9,-0.7357,0.00019,8.84265]
[1780669602597,62.82,60391.79,151.9,-0.73653,0.00019,8.82784]
[1780669603575,62.82,60391.79,151.9,-0.73653,0.00019,8.82784]
[1780669603582,62.82,60382.02,151.9,-0.7384,0.00019,8.79426]
[1780669604611,62.82,60382.02,151.9,-0.7384,0.00019,8.79426]
[1780669605008,62.83,60381.28,151.9,-0.73849,0.00019,8.79264]
[1780669605420,62.83,60383.09,151.9,-0.73814,0.00019,8.79888]
[1780669606254,62.83,60383.09,151.9,-0.73814,0.00019,8.79888]
[1780669606810,62.83,60383.09,151.9,-0.73814,0.00019,8.79888]
[1780669606850,62.85,60385.5,151.9,-0.73762,0.00019,8.80822]
[1780669608496,62.85,60382.55,151.9,-0.73818,0.00019,8.7982]
[1780669609447,62.85,60380.52,151.9,-0.73856,0.00019,8.79129]
[1780669613516,62.86,60380.34,151.9,-0.73857,0.00019,8.79101]
[1780669613572,62.86,60369.63,151.9,-0.74061,0.00019,8.75407]
[1780669614484,62.88,60363.75,151.9,-0.74168,0.00019,8.73457]
[1780669616332,62.9,60363.47,151.9,-0.74167,0.00019,8.73473]
[1780669617156,62.92,60360.11,151.9,-0.74223,0.00019,8.72444]
[1780669617678,62.92,60360.11,151.9,-0.74223,0.00019,8.72444]
[1780669617994,62.92,60360.11,151.9,-0.74223,0.00019,8.72444]
[1780669618069,62.94,60363.4,151.9,-0.74153,0.00019,8.73714]
[1780669618962,62.94,60363.4,151.9,-0.74153,0.00019,8.73714]
[1780669619002,62.94,60368.73,151.9,-0.74051,0.00019,8.75576]
[1780669620117,62.94,60385.9,151.9,-0.73722,0.00019,8.81512]
[1780669620541,62.94,60390.5,151.9,-0.73634,0.00019,8.8309]
[1780669621548,62.95,60376.59,151.9,-0.739,0.00019,8.78315]
[1780669622561,62.95,60368.57,151.9,-0.74052,0.00019,8.75548]
[1780669623490,62.95,60368.57,151.9,-0.74052,0.00019,8.75548]
[1780669624088,62.95,60368.57,151.9,-0.74052,0.00019,8.75548]
[1780669624723,62.95,60399.21,151.9,-0.73465,0.00019,8.86089]
[1780669625663,62.95,60399.21,151.9,-0.73465,0.00019,8.86089]
[1780669626214,62.95,60399.21,151.9,-0.73465,0.00019,8.86089]
[1780669626122,62.95,60399.48,151.9,-0.73459,0.00019,8.86193]
[1780669626722,62.95,60401.42,151.9,-0.73422,0.00019,8.86854]
[1780669628093,62.95,60407.15,151.9,-0.7331,0.00019,8.88818]
[1780669629168,62.95,60415.96,151.9,-0.7314,0.00019,8.91806]
[1780669630045,62.95,60415.96,151.9,-0.7314,0.00019,8.91806]
[1780669630100,62.95,60421.86,151.9,-0.73025,0.00019,8.93801]
[1780669630748,62.95,60430.96,151.9,-0.72848,0.00019,8.96859]
[1780669632421,62.95,60429.98,151.9,-0.72867,0.00019,8.96532]
[1780669632642,62.95,60433.79,151.9,-0.72793,0.00019,8.97807]
[1780669634991,62.95,60432.99,151.9,-0.72809,0.00019,8.97539]
[1780669635122,62.95,60432.99,151.9,-0.72809,0.00019,8.97539]
[1780669635169,62.95,60440.07,151.9,-0.7267,0.0002,8.99908]
[1780669636125,62.95,60440.07,151.9,-0.7267,0.0002,8.99908]
[1780669636233,62.95,60447.11,151.9,-0.72533,0.0002,9.02251]
[1780669637181,62.96,60450.3,151.9,-0.7247,0.0002,9.03313]
[1780669637638,62.96,60450.3,151.9,-0.7247,0.0002,9.03313]
[1780669638018,62.96,60450.3,151.9,-0.7247,0.0002,9.03313]
[1780669638140,62.96,60458.74,151.9,-0.72304,0.0002,9.06104]
[1780669638504,62.96,60458.74,151.9,-0.72304,0.0002,9.06104]
[1780669638907,62.96,60476.99,151.9,-0.71945,0.0002,9.12089]
[1780669639715,62.96,60476.99,151.9,-0.71945,0.0002,9.12089]
[1780669639728,62.96,60493.09,151.9,-0.71624,0.0002,9.17334]
[1780669640736,62.96,60504.25,151.9,-0.71401,0.0002,9.20939]
[1780669641420,62.96,60504.25,151.9,-0.71401,0.0002,9.20939]
[1780669642287,62.96,60504.25,151.9,-0.71401,0.0002,9.20939]
[1780669641803,62.96,60506.33,151.9,-0.71359,0.0002,9.21615]
[1780669642313,62.96,60506.33,151.9,-0.71359,0.0002,9.21615]
[1780669642853,62.96,60506.33,151.9,-0.71359,0.0002,9.21615]
[1780669643195,62.96,60491.76,151.9,-0.71649,0.0002,9.16926]
[1780669643705,62.96,60491.76,151.9,-0.71649,0.0002,9.16926]
[1780669644266,62.96,60477.33,151.9,-0.71935,0.0002,9.12243]
[1780669644846,62.96,60481.64,151.9,-0.7185,0.0002,9.13637]
[1780669645454,62.96,60481.64,151.9,-0.7185,0.0002,9.13637]
[1780669645713,62.96,60481.64,151.9,-0.7185,0.0002,9.13637]
[1780669646123,62.96,60481.64,151.9,-0.7185,0.0002,9.13637]
[1780669646188,62.96,60482.52,151.9,-0.71832,0.0002,9.13935]
[1780669646574,62.96,60482.52,151.9,-0.71832,0.0002,9.13935]
[1780669646842,62.96,60482.52,151.9,-0.71832,0.0002,9.13935]
[1780669647107,62.96,60477.73,151.9,-0.71927,0.0002,9.12376]
[1780669647354,62.96,60477.73,151.9,-0.71927,0.0002,9.12376]
[1780669647539,62.96,60477.73,151.9,-0.71927,0.0002,9.12376]
[1780669647865,62.97,60481.22,151.9,-0.71857,0.0002,9.13523]
[1780669649886,62.97,60473.63,151.9,-0.72006,0.0002,9.11063]
[1780669650893,62.97,60490.69,151.9,-0.71669,0.0002,9.16601]
[1780669651900,62.97,60495.19,151.9,-0.71588,0.0002,9.17484]
[1780669652531,62.97,60495.19,151.9,-0.71588,0.0002,9.17484]
[1780669652907,62.97,60494.35,151.9,-0.71604,0.0002,9.17233]
[1780669654207,62.98,60497.81,151.9,-0.71534,0.0002,9.18358]
[1780669655933,62.98,60501.83,151.9,-0.71454,0.0002,9.19651]
[1780669656631,62.98,60501.83,151.9,-0.71454,0.0002,9.19651]
[1780669657014,62.98,60501.83,151.9,-0.71454,0.0002,9.19651]
[1780669658299,62.98,60502.61,151.9,-0.71439,0.0002,9.19893]
[1780669657947,62.97,60506.19,151.9,-0.71368,0.0002,9.21032]
[1780669659128,62.97,60496.07,151.9,-0.7157,0.0002,9.17772]
[1780669659562,62.97,60496.07,151.9,-0.7157,0.0002,9.17772]
[1780669659961,62.97,60498.88,151.9,-0.71515,0.0002,9.18669]
[1780669660671,62.97,60498.88,151.9,-0.71515,0.0002,9.18669]
[1780669660968,62.97,60502.2,151.9,-0.71449,0.0002,9.19728]
[1780669661975,62.97,60504.46,151.9,-0.71405,0.0002,9.20444]
[1780669662751,62.97,60504.46,151.9,-0.71405,0.0002,9.20444]
[1780669662856,62.97,60504.46,151.9,-0.71405,0.0002,9.20444]
[1780669663059,62.97,60504.46,151.9,-0.71405,0.0002,9.20444]
[1780669663064,62.96,60498.43,151.9,-0.71526,0.0002,9.18498]
[1780669664210,62.96,60498.43,151.9,-0.71526,0.0002,9.18498]
[1780669664251,62.96,60491.18,151.9,-0.7167,0.0002,9.16152]
[1780669664405,62.96,60491.18,151.9,-0.7167,0.0002,9.16152]
[1780669665001,62.96,60477.27,151.9,-0.71947,0.0002,9.11623]
[1780669665595,62.96,60477.27,151.9,-0.71947,0.0002,9.11623]
[1780669665719,62.96,60477.27,151.9,-0.71947,0.0002,9.11623]
[1780669666017,62.96,60458.0,151.9,-0.72327,0.0002,9.05301]
[1780669666852,62.96,60458.0,151.9,-0.72327,0.0002,9.05301]
[1780669667282,62.96,60440.54,151.9,-0.7267,0.0002,8.99497]
[1780669668402,62.96,60436.42,151.9,-0.72751,0.0002,8.98112]
[1780669668572,62.96,60436.42,151.9,-0.72751,0.0002,8.98112]
[1780669669044,62.96,60428.41,151.9,-0.72907,0.00019,8.95429]
[1780669669752,62.96,60428.41,151.9,-0.72907,0.00019,8.95429]
[1780669670051,62.96,60416.33,151.9,-0.73141,0.00019,8.91359]
[1780669670851,62.96,60416.33,151.9,-0.73141,0.00019,8.91359]
[1780669671277,62.96,60416.33,151.9,-0.73141,0.00019,8.91359]
[1780669671374,62.96,60403.98,151.9,-0.73381,0.00019,8.87164]
[1780669671512,62.96,60403.98,151.9,-0.73381,0.00019,8.87164]
[1780669672379,62.96,60403.98,151.9,-0.73381,0.00019,8.87164]
[1780669672444,62.96,60403.98,151.9,-0.73381,0.00019,8.87164]
[1780669672399,62.96,60406.02,151.9,-0.73341,0.00019,8.87858]
[1780669672535,62.96,60406.02,151.9,-0.73341,0.00019,8.87858]
[1780669673320,62.96,60406.02,151.9,-0.73341,0.00019,8.87858]
[1780669673389,62.95,60413.08,151.9,-0.73205,0.00019,8.90246]
[1780669674073,62.95,60413.08,151.9,-0.73205,0.00019,8.90246]
[1780669674090,62.95,60413.08,151.9,-0.73205,0.00019,8.90246]
[1780669674162,62.95,60411.47,151.9,-0.73236,0.00019,8.89701]
[1780669675098,62.95,60408.09,151.9,-0.73302,0.00019,8.88554]
[1780669677114,62.96,60403.16,151.9,-0.73397,0.00019,8.86883]
[1780669678121,62.95,60400.99,151.9,-0.73439,0.00019,8.86141]
[1780669679141,62.95,60392.25,151.9,-0.73607,0.00019,8.83154]
[1780669680143,62.95,60382.62,151.9,-0.73792,0.00019,8.79849]
[1780669680648,62.95,60382.62,151.9,-0.73792,0.00019,8.79849]
[1780669680905,62.95,60382.62,151.9,-0.73792,0.00019,8.79849]
[1780669680936,62.95,60382.62,151.9,-0.73792,0.00019,8.79849]
[1780669681147,62.96,60369.65,151.9,-0.74039,0.00019,8.75375]
[1780669682069,62.96,60369.65,151.9,-0.74039,0.00019,8.75375]
[1780669682154,62.96,60367.5,151.9,-0.7408,0.00019,8.7463]
[1780669682692,62.96,60367.5,151.9,-0.7408,0.00019,8.7463]
[1780669683240,62.96,60367.5,151.9,-0.7408,0.00019,8.7463]
[1780669683271,62.96,60367.5,151.9,-0.7408,0.00019,8.7463]
[1780669683359,62.96,60371.27,151.9,-0.74008,0.00019,8.7594]
[1780669683528,62.96,60371.27,151.9,-0.74008,0.00019,8.7594]
[1780669684446,62.96,60369.44,151.9,-0.74043,0.00019,8.75314]
[1780669684851,62.96,60369.44,151.9,-0.74043,0.00019,8.75314]
[1780669685177,62.96,60366.97,151.9,-0.74089,0.00019,8.74462]
[1780669686309,62.96,60362.8,151.9,-0.74168,0.00019,8.7302]
[1780669686989,62.96,60362.8,151.9,-0.74168,0.00019,8.7302]
[1780669687191,62.96,60358.69,151.9,-0.74246,0.00019,8.71598]
[1780669687762,62.96,60358.69,151.9,-0.74246,0.00019,8.71598]
[1780669688263,62.96,60353.91,151.9,-0.74336,0.00019,8.6994]
[1780669689205,62.96,60346.7,151.9,-0.74473,0.00019,8.67425]
[1780669690212,62.96,60352.67,151.9,-0.74359,0.00019,8.6952]
[1780669692226,62.97,60356.78,151.9,-0.7428,0.00019,8.70974]
[1780669694240,62.97,60347.64,151.9,-0.74452,0.00019,8.67798]
[1780669695247,62.97,60346.29,151.9,-0.74477,0.00019,8.67333]
[1780669696254,62.98,60342.96,151.9,-0.74536,0.00019,8.66248]
[1780669697261,63.0,60344.93,151.9,-0.74493,0.00019,8.67029]
[1780669698268,63.01,60340.61,151.9,-0.7457,0.00019,8.65599]
[1780669699275,63.03,60339.21,151.9,-0.74591,0.00019,8.65205]
[1780669699659,63.03,60339.21,151.9,-0.74591,0.00019,8.65205]
[1780669700293,63.04,60340.32,151.9,-0.74565,0.00019,8.65694]
[1780669701694,63.06,60339.7,151.9,-0.74571,0.00019,8.65571]
[1780669702347,63.06,60339.7,151.9,-0.74571,0.00019,8.65571]
[1780669702437,63.07,60336.29,151.9,-0.74631,0.00019,8.64446]
[1780669703134,63.07,60336.29,151.9,-0.74631,0.00019,8.64446]
[1780669704360,63.08,60336.44,151.9,-0.74624,0.00019,8.64581]
[1780669704417,63.08,60336.44,151.9,-0.74624,0.00019,8.64581]
[1780669704543,63.08,60336.44,151.9,-0.74624,0.00019,8.64581]
[1780669704457,63.1,60336.12,151.9,-0.74624,0.00019,8.64573]
[1780669705198,63.1,60336.12,151.9,-0.74624,0.00019,8.64573]
[1780669707343,63.1,60333.54,151.9,-0.74671,0.00019,8.63699]
[1780669707764,63.1,60333.54,151.9,-0.74671,0.00019,8.63699]
[1780669708560,63.12,60335.43,151.9,-0.74629,0.00019,8.64476]
[1780669709366,63.12,60354.0,151.9,-0.74278,0.00019,8.70972]
[1780669710377,63.12,60349.45,151.9,-0.74364,0.00019,8.69393]
[1780669711462,63.12,60349.45,151.9,-0.74364,0.00019,8.69393]
[1780669711567,63.13,60344.6,151.9,-0.74465,0.00019,8.67109]
[1780669712156,63.13,60344.6,151.9,-0.74465,0.00019,8.67109]
[1780669714431,63.13,60342.73,151.9,-0.745,0.00019,8.66475]
[1780669715408,63.13,60346.96,151.9,-0.74419,0.00019,8.67958]
[1780669716416,63.13,60350.22,151.9,-0.74358,0.00019,8.69098]
[1780669718366,63.13,60349.55,151.9,-0.7437,0.00019,8.6887]
[1780669718433,63.13,60355.15,151.9,-0.74264,0.00019,8.70823]
[1780669718615,63.13,60355.15,151.9,-0.74264,0.00019,8.70823]
[1780669719437,63.13,60356.57,151.9,-0.74237,0.00019,8.71321]
[1780669721451,63.13,60359.8,151.9,-0.74175,0.00019,8.72448]
[1780669724426,63.13,60360.61,151.9,-0.74159,0.00019,8.72733]
[1780669724473,63.14,60363.44,151.9,-0.74106,0.00019,8.73715]
[1780669724720,63.14,60363.44,151.9,-0.74106,0.00019,8.73715]
[1780669725426,63.14,60363.44,151.9,-0.74106,0.00019,8.73715]
[1780669725484,63.14,60370.26,151.9,-0.73976,0.00019,8.76072]
[1780669726491,63.14,60371.6,151.9,-0.7395,0.00019,8.76532]
[1780669727240,63.14,60371.6,151.9,-0.7395,0.00019,8.76532]
[1780669727378,63.14,60371.6,151.9,-0.7395,0.00019,8.76532]
[1780669727506,63.13,60364.36,151.9,-0.74088,0.00019,8.74031]
[1780669728413,63.13,60364.36,151.9,-0.74088,0.00019,8.74031]
[1780669728583,63.13,60359.92,151.9,-0.74172,0.00019,8.72494]
[1780669729520,63.14,60352.59,151.9,-0.74311,0.00019,8.69952]
[1780669731535,63.14,60358.07,151.9,-0.74207,0.00019,8.71864]
[1780669734329,63.14,60357.19,151.9,-0.74223,0.00019,8.71564]
[1780669734555,63.14,60359.22,151.9,-0.74185,0.00019,8.72271]
[1780669734743,63.14,60359.22,151.9,-0.74185,0.00019,8.72271]
[1780669735562,63.14,60360.35,151.9,-0.74163,0.00019,8.72666]
[1780669736569,63.14,60361.68,151.9,-0.74138,0.00019,8.73128]
[1780669738583,63.14,60367.16,151.9,-0.74033,0.00019,8.75026]
[1780669739590,63.14,60364.5,151.9,-0.74084,0.00019,8.74107]
[1780669739719,63.14,60364.5,151.9,-0.74084,0.00019,8.74107]
[1780669740597,63.14,60366.1,151.9,-0.74054,0.00019,8.74659]
[1780669741604,63.14,60373.18,151.9,-0.73919,0.00019,8.77101]
[1780669742611,63.14,60365.93,151.9,-0.74057,0.00019,8.74604]
[1780669743618,63.14,60360.16,151.9,-0.74166,0.00019,8.72608]
[1780669744625,63.14,60359.05,151.9,-0.74187,0.00019,8.72227]
[1780669745632,63.14,60349.77,151.9,-0.74362,0.00019,8.69009]
[1780669747350,63.14,60349.77,151.9,-0.74362,0.00019,8.69015]
[1780669747559,63.14,60349.77,151.9,-0.74362,0.00019,8.69015]
[1780669747591,63.14,60342.32,151.9,-0.74502,0.00019,8.66423]
[1780669748176,63.14,60342.32,151.9,-0.74502,0.00019,8.66423]
[1780669748480,63.14,60342.32,151.9,-0.74502,0.00019,8.66423]
[1780669748564,63.15,60331.17,151.9,-0.74711,0.00019,8.62527]
[1780669748903,63.15,60346.77,151.9,-0.74418,0.00019,8.67986]
[1780669749679,63.15,60346.77,151.9,-0.74418,0.00019,8.67986]
[1780669750272,63.15,60346.77,151.9,-0.74418,0.00019,8.67986]
[1780669750631,63.15,60340.87,151.9,-0.74528,0.00019,8.65941]
[1780669751386,63.15,60340.87,151.9,-0.74528,0.00019,8.65941]
[1780669751488,63.15,60331.94,151.9,-0.74696,0.00019,8.6282]
[1780669751717,63.15,60331.94,151.9,-0.74696,0.00019,8.6282]
[1780669752295,63.15,60331.94,151.9,-0.74696,0.00019,8.6282]
[1780669752380,63.15,60327.52,151.9,-0.74778,0.00019,8.61273]
[1780669752693,63.15,60326.34,151.9,-0.748,0.00019,8.60858]
[1780669754176,63.15,60326.34,151.9,-0.748,0.00019,8.60858]
[1780669754381,63.15,60324.81,151.9,-0.74827,0.00019,8.60346]
[1780669754961,63.16,60321.04,151.9,-0.74897,0.00019,8.59031]
[1780669755714,63.16,60319.64,151.9,-0.74923,0.00019,8.58537]
[1780669756964,63.16,60319.64,151.9,-0.74923,0.00019,8.58537]
[1780669757563,63.16,60319.64,151.9,-0.74923,0.00019,8.58537]
[1780669757578,63.2,60317.85,151.9,-0.7494,0.00019,8.58217]
[1780669757728,63.2,60319.83,151.9,-0.74903,0.00019,8.58915]
[1780669758743,63.23,60323.94,151.9,-0.74817,0.00019,8.60522]
[1780669760659,63.23,60323.94,151.9,-0.74817,0.00019,8.60522]
[1780669759744,63.25,60326.03,151.9,-0.7477,0.00019,8.61406]
[1780669762058,63.26,60326.39,151.9,-0.74761,0.00019,8.61558]
[1780669762634,63.26,60326.39,151.9,-0.74761,0.00019,8.61558]
[1780669762677,63.26,60325.04,151.9,-0.74786,0.00019,8.61098]
[1780669762882,63.26,60325.04,151.9,-0.74786,0.00019,8.61098]
[1780669762914,63.26,60321.18,151.9,-0.74858,0.00019,8.59742]
[1780669764520,63.26,60322.92,151.9,-0.74824,0.00019,8.6038]
[1780669764792,63.26,60339.17,151.9,-0.74519,0.00019,8.66072]
[1780669765799,63.27,60334.42,151.9,-0.74608,0.00019,8.64428]
[1780669766806,63.27,60333.77,151.9,-0.74619,0.00019,8.64211]
[1780669767814,63.27,60330.98,151.9,-0.74671,0.00019,8.63246]
[1780669768821,63.27,60329.88,151.9,-0.7469,0.00019,8.62885]
[1780669770639,63.27,60329.88,151.9,-0.7469,0.00019,8.62885]
[1780669771150,63.28,60330.07,151.9,-0.74686,0.00019,8.62965]
[1780669771190,63.28,60323.93,151.9,-0.74812,0.00019,8.60211]
[1780669771921,63.28,60323.93,151.9,-0.74812,0.00019,8.60211]
[1780669772069,63.28,60323.93,151.9,-0.74812,0.00019,8.60211]
[1780669772617,63.28,60322.07,151.9,-0.74845,0.00019,8.59584]
[1780669773803,63.28,60322.96,151.9,-0.74828,0.00019,8.59897]
[1780669774284,63.28,60322.96,151.9,-0.74828,0.00019,8.59897]
[1780669774704,63.28,60322.96,151.9,-0.74828,0.00019,8.59897]
[1780669774365,63.3,60324.13,151.9,-0.74798,0.00019,8.60463]
[1780669774871,63.3,60317.57,151.9,-0.7492,0.00019,8.58157]
[1780669775913,63.3,60317.57,151.9,-0.7492,0.00019,8.58157]
[1780669776150,63.3,60317.57,151.9,-0.7492,0.00019,8.58157]
[1780669776154,63.34,60334.99,151.9,-0.74584,0.00019,8.64455]
[1780669777151,63.34,60341.89,151.9,-0.74453,0.00019,8.66869]
[1780669779647,63.34,60341.4,151.9,-0.74463,0.00019,8.66698]
[1780669779690,63.34,60338.9,151.9,-0.74509,0.00019,8.6584]
[1780669779907,63.34,60340.09,151.9,-0.74487,0.00019,8.66254]
[1780669781060,63.34,60340.09,151.9,-0.74487,0.00019,8.66254]
[1780669781216,63.34,60353.0,151.9,-0.74243,0.00019,8.70744]
[1780669782223,63.34,60353.0,151.9,-0.74243,0.00019,8.70744]
[1780669782530,63.34,60353.0,151.9,-0.74243,0.00019,8.70744]
[1780669782623,63.34,60367.27,151.9,-0.73972,0.00019,8.75681]
[1780669782929,63.34,60361.97,151.9,-0.74072,0.00019,8.73857]
[1780669784456,63.34,60361.97,151.9,-0.74072,0.00019,8.73857]
[1780669784558,63.34,60352.88,151.9,-0.74244,0.00019,8.70722]
[1780669785721,63.34,60352.88,151.9,-0.74244,0.00019,8.70722]
[1780669784985,63.34,60355.9,151.9,-0.74187,0.00019,8.71767]
[1780669786140,63.34,60355.9,151.9,-0.74187,0.00019,8.71767]
[1780669786994,63.34,60356.47,151.9,-0.74176,0.00019,8.71973]
[1780669787091,63.34,60348.69,151.9,-0.74323,0.00019,8.69281]
[1780669787977,63.35,60352.65,151.9,-0.74247,0.00019,8.70659]
[1780669789437,63.35,60352.65,151.9,-0.74247,0.00019,8.70659]
[1780669792395,63.35,60352.57,151.9,-0.74248,0.00019,8.70644]
[1780669792468,63.35,60351.03,151.9,-0.74277,0.00019,8.70115]
[1780669794566,63.35,60351.67,151.9,-0.74265,0.00019,8.70341]
[1780669795039,63.35,60352.95,151.9,-0.7424,0.00019,8.70788]
[1780669796046,63.35,60354.28,151.9,-0.74215,0.00019,8.71248]
[1780669798063,63.35,60357.47,151.9,-0.74154,0.00019,8.72361]
[1780669799233,63.35,60368.56,151.9,-0.73944,0.00019,8.76183]
[1780669800551,63.35,60368.56,151.9,-0.73944,0.00019,8.76183]
[1780669800641,63.35,60368.17,151.9,-0.73951,0.00019,8.76049]
[1780669801640,63.35,60368.17,151.9,-0.73951,0.00019,8.76049]
[1780669802159,63.35,60401.96,151.9,-0.73306,0.00019,8.87555]
[1780669802820,63.35,60401.96,151.9,-0.73306,0.00019,8.87555]
[1780669803044,63.35,60401.96,151.9,-0.73306,0.00019,8.87555]
[1780669803044,63.35,60401.96,151.9,-0.73306,0.00019,8.87555]
[1780669803170,63.35,60401.96,151.9,-0.73306,0.00019,8.87555]
[1780669803338,63.35,60409.41,151.9,-0.73162,0.00019,8.90066]
[1780669804267,63.35,60409.41,151.9,-0.73162,0.00019,8.90066]
[1780669804370,63.35,60445.47,151.9,-0.72463,0.0002,9.02067]
[1780669805415,63.35,60445.47,151.9,-0.72463,0.0002,9.02067]
[1780669805308,63.34,60450.63,151.9,-0.72365,0.0002,9.03721]
[1780669806338,63.34,60458.25,151.9,-0.72216,0.0002,9.06218]
[1780669808057,63.34,60458.84,151.9,-0.72204,0.0002,9.06411]
[1780669808828,63.34,60458.84,151.9,-0.72204,0.0002,9.06411]
[1780669809347,63.34,60433.04,151.9,-0.72708,0.00019,8.97911]
[1780669810424,63.34,60427.51,151.9,-0.72816,0.00019,8.96064]
[1780669810686,63.34,60427.51,151.9,-0.72816,0.00019,8.96064]
[1780669810990,63.34,60427.51,151.9,-0.72816,0.00019,8.96064]
[1780669811477,63.34,60427.51,151.9,-0.72816,0.00019,8.96064]
[1780669811627,63.34,60425.65,151.9,-0.72852,0.00019,8.95444]
[1780669812029,63.34,60425.65,151.9,-0.72852,0.00019,8.95444]
[1780669812391,63.34,60401.43,151.9,-0.73319,0.00019,8.87318]
[1780669812924,63.34,60401.43,151.9,-0.73319,0.00019,8.87318]
[1780669813397,63.34,60404.18,151.9,-0.73267,0.00019,8.88239]
[1780669813762,63.34,60404.18,151.9,-0.73267,0.00019,8.88239]
[1780669814404,63.34,60410.55,151.9,-0.73144,0.00019,8.90386]
[1780669815414,63.34,60405.51,151.9,-0.73241,0.00019,8.88693]
[1780669815811,63.34,60405.51,151.9,-0.73241,0.00019,8.88693]
[1780669816148,63.34,60405.51,151.9,-0.73241,0.00019,8.88693]
[1780669816420,63.35,60400.05,151.9,-0.73343,0.00019,8.86894]
[1780669816802,63.35,60400.05,151.9,-0.73343,0.00019,8.86894]
[1780669817429,63.35,60390.66,151.9,-0.73523,0.00019,8.83713]
[1780669818436,63.35,60389.73,151.9,-0.73541,0.00019,8.83405]
[1780669819443,63.35,60384.41,151.9,-0.73642,0.00019,8.81605]
[1780669820451,63.35,60382.6,151.9,-0.73676,0.00019,8.80989]
[1780669821457,63.35,60380.42,151.9,-0.73717,0.00019,8.80257]
[1780669822367,63.35,60380.42,151.9,-0.73717,0.00019,8.80257]
[1780669822479,63.36,60392.39,151.9,-0.73488,0.00019,8.84334]
[1780669823481,63.36,60397.52,151.9,-0.73389,0.00019,8.86093]
[1780669824488,63.36,60394.67,151.9,-0.73443,0.00019,8.85135]
[1780669825505,63.36,60403.35,151.9,-0.73276,0.00019,8.88069]
[1780669826506,63.36,60422.26,151.9,-0.72911,0.00019,8.9442]
[1780669826780,63.36,60422.26,151.9,-0.72911,0.00019,8.9442]
[1780669826838,63.36,60422.26,151.9,-0.72911,0.00019,8.9442]
[1780669827512,63.36,60428.67,151.9,-0.72786,0.00019,8.96566]
[1780669827808,63.36,60428.67,151.9,-0.72786,0.00019,8.96566]
[1780669828519,63.36,60411.24,151.9,-0.73123,0.00019,8.90742]
[1780669829526,63.36,60404.1,151.9,-0.73261,0.00019,8.88339]
[1780669830540,63.36,60402.52,151.9,-0.73291,0.00019,8.87811]
[1780669831542,63.36,60405.22,151.9,-0.73249,0.00019,8.88133]
[1780669832550,63.37,60402.92,151.9,-0.73293,0.00019,8.87362]
[1780669833299,63.37,60402.92,151.9,-0.73293,0.00019,8.87362]
[1780669833551,63.37,60402.92,151.9,-0.73293,0.00019,8.87362]
[1780669833556,63.37,60385.91,151.9,-0.73619,0.00019,8.81603]
[1780669834576,63.37,60376.92,151.9,-0.7379,0.00019,8.78536]
[1780669835038,63.37,60376.92,151.9,-0.7379,0.00019,8.78536]
[1780669835582,63.37,60368.92,151.9,-0.73942,0.00019,8.75805]
[1780669836141,63.37,60368.92,151.9,-0.73942,0.00019,8.75805]
[1780669836301,63.37,60368.92,151.9,-0.73942,0.00019,8.75805]
[1780669836666,63.37,60368.92,151.9,-0.73942,0.00019,8.75805]
[1780669836700,63.37,60361.09,151.9,-0.7409,0.00019,8.73119]
[1780669837597,63.37,60354.34,151.9,-0.74217,0.00019,8.7081]
[1780669838487,63.37,60354.34,151.9,-0.74217,0.00019,8.7081]
[1780669838604,63.37,60343.99,151.9,-0.74412,0.00019,8.67223]
[1780669839611,63.38,60339.21,151.9,-0.745,0.00019,8.65588]
[1780669840889,63.38,60339.34,151.9,-0.74497,0.00019,8.65647]
[1780669842637,63.38,60336.74,151.9,-0.74544,0.00019,8.6477]
[1780669843644,63.39,60335.75,151.9,-0.74562,0.00019,8.64439]
[1780669848681,63.4,60336.03,151.9,-0.74552,0.00019,8.64613]
[1780669849688,63.4,60334.08,151.9,-0.74588,0.00019,8.63948]
[1780669850697,63.4,60337.63,151.9,-0.74521,0.00019,8.65201]
[1780669851391,63.4,60337.63,151.9,-0.74521,0.00019,8.65201]
[1780669851695,63.4,60337.63,151.9,-0.74521,0.00019,8.65201]
[1780669851714,63.4,60382.63,151.9,-0.73669,0.00019,8.80701]
[1780669852348,63.4,60382.63,151.9,-0.73669,0.00019,8.80701]
[1780669852479,63.4,60382.63,151.9,-0.73669,0.00019,8.80701]
[1780669852769,63.45,60407.32,151.9,-0.73181,0.00019,8.893]
[1780669852804,63.45,60407.32,151.9,-0.73181,0.00019,8.893]
[1780669853718,63.45,60409.67,151.9,-0.73135,0.00019,8.90104]
[1780669854725,63.45,60408.98,151.9,-0.73148,0.00019,8.89879]
[1780669855638,63.45,60408.98,151.9,-0.73148,0.00019,8.89879]
[1780669855732,63.45,60410.45,151.9,-0.73119,0.00019,8.90374]
[1780669856748,63.45,60410.45,151.9,-0.73119,0.00019,8.90374]
[1780669858758,63.45,60412.25,151.9,-0.73084,0.00019,8.90985]
[1780669859767,63.45,60415.01,151.9,-0.7303,0.00019,8.91916]
[1780669860775,63.45,60409.34,151.9,-0.7314,0.00019,8.90017]
[1780669860950,63.45,60409.34,151.9,-0.7314,0.00019,8.90017]
[1780669861416,63.45,60409.34,151.9,-0.7314,0.00019,8.90017]
[1780669862277,63.45,60409.34,151.9,-0.7314,0.00019,8.90017]
[1780669862772,63.45,60409.34,151.9,-0.7314,0.00019,8.90017]
[1780669862378,63.45,60390.87,151.9,-0.73494,0.00019,8.83791]
[1780669864118,63.45,60414.82,151.9,-0.73034,0.00019,8.91853]
[1780669865182,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669865468,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669865851,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669866490,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669866632,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669867223,63.45,60407.96,151.9,-0.73166,0.00019,8.89554]
[1780669866913,63.45,60405.28,151.9,-0.73218,0.00019,8.88654]
[1780669867903,63.45,60407.84,151.9,-0.73168,0.00019,8.89516]
[1780669869336,63.45,60407.84,151.9,-0.73168,0.00019,8.89516]
[1780669870146,63.45,60407.84,151.9,-0.73168,0.00019,8.89516]
[1780669870220,63.45,60410.55,151.9,-0.73116,0.00019,8.90423]
[1780669870752,63.45,60410.55,151.9,-0.73116,0.00019,8.90423]
[1780669870841,63.45,60410.55,151.9,-0.73116,0.00019,8.90423]
[1780669870897,63.45,60410.55,151.9,-0.73116,0.00019,8.90423]
[1780669871103,63.45,60404.35,151.9,-0.73235,0.00019,8.88343]
[1780669872109,63.45,60404.35,151.9,-0.73235,0.00019,8.88343]
[1780669872155,63.45,60401.89,151.9,-0.73283,0.00019,8.87515]
[1780669873396,63.46,60405.93,151.9,-0.73205,0.00019,8.88879]
[1780669874232,63.46,60405.93,151.9,-0.73205,0.00019,8.88879]
[1780669874301,63.46,60399.81,151.9,-0.73322,0.00019,8.86822]
[1780669875076,63.46,60399.81,151.9,-0.73322,0.00019,8.86822]
[1780669875592,63.46,60399.81,151.9,-0.73322,0.00019,8.86822]
[1780669875155,63.46,60386.75,151.9,-0.73572,0.00019,8.82409]
[1780669875975,63.46,60386.75,151.9,-0.73572,0.00019,8.82409]
[1780669876142,63.46,60386.75,151.9,-0.73572,0.00019,8.82409]
[1780669876166,63.46,60377.01,151.9,-0.73757,0.00019,8.791]
[1780669876999,63.46,60374.23,151.9,-0.7381,0.00019,8.7816]
[1780669878006,63.46,60368.89,151.9,-0.73911,0.00019,8.76339]
[1780669881472,63.46,60369.04,151.9,-0.73907,0.00019,8.76406]
[1780669881490,63.47,60365.38,151.9,-0.73976,0.00019,8.75168]
[1780669882175,63.47,60365.38,151.9,-0.73976,0.00019,8.75168]
[1780669882200,63.47,60357.69,151.9,-0.74121,0.00019,8.72524]
[1780669882722,63.47,60357.69,151.9,-0.74121,0.00019,8.72524]
[1780669882928,63.47,60357.69,151.9,-0.74121,0.00019,8.72524]
[1780669884052,63.47,60358.92,151.9,-0.74097,0.00019,8.72962]
[1780669884836,63.47,60358.92,151.9,-0.74097,0.00019,8.72962]
[1780669884900,63.47,60358.92,151.9,-0.74097,0.00019,8.72962]
[1780669885060,63.47,60353.29,151.9,-0.74203,0.00019,8.71029]
[1780669886074,63.47,60359.54,151.9,-0.74085,0.00019,8.7319]
[1780669888088,63.47,60361.41,151.9,-0.74049,0.00019,8.73843]
[1780669889095,63.49,60365.37,151.9,-0.73968,0.00019,8.75295]
[1780669890178,63.49,60363.75,151.9,-0.73999,0.00019,8.74743]
[1780669892116,63.49,60354.34,151.9,-0.74187,0.00019,8.70916]
[1780669893462,63.49,60354.34,151.9,-0.74187,0.00019,8.70916]
[1780669893490,63.49,60344.2,151.9,-0.74377,0.00019,8.67431]
[1780669894462,63.49,60344.2,151.9,-0.74377,0.00019,8.67431]
[1780669894572,63.49,60344.2,151.9,-0.74377,0.00019,8.67431]
[1780669894559,63.49,60339.84,151.9,-0.74458,0.00019,8.65932]
[1780669894759,63.49,60339.84,151.9,-0.74458,0.00019,8.65932]
[1780669895137,63.49,60337.06,151.9,-0.7451,0.00019,8.64966]
[1780669896144,63.5,60335.53,151.9,-0.74538,0.00019,8.64448]
[1780669897151,63.5,60334.06,151.9,-0.74565,0.00019,8.63951]
[1780669901393,63.51,60334.31,151.9,-0.74558,0.00019,8.64079]
[1780669901438,63.51,60331.95,151.9,-0.74601,0.00019,8.63272]
[1780669903195,63.51,60336.41,151.9,-0.74516,0.00019,8.64847]
[1780669904202,63.51,60337.46,151.9,-0.74496,0.00019,8.65224]
[1780669905422,63.51,60337.46,151.9,-0.74496,0.00019,8.65224]
[1780669905467,63.52,60332.56,151.9,-0.74588,0.00019,8.63526]
[1780669906216,63.52,60330.88,151.9,-0.74619,0.00019,8.62947]
[1780669907223,63.52,60326.22,151.9,-0.74705,0.00019,8.61333]
[1780669907651,63.52,60326.22,151.9,-0.74705,0.00019,8.61333]
[1780669908324,63.52,60326.22,151.9,-0.74705,0.00019,8.61333]
[1780669908399,63.52,60324.69,151.9,-0.74733,0.00019,8.60806]
[1780669908847,63.52,60324.69,151.9,-0.74733,0.00019,8.60806]
[1780669910591,63.53,60323.89,151.9,-0.74743,0.00019,8.60627]
[1780669910639,63.59,60326.09,151.9,-0.74683,0.00019,8.61733]
[1780669911254,63.59,60328.89,151.9,-0.7463,0.00019,8.62708]
[1780669912261,63.63,60330.02,151.9,-0.74595,0.00019,8.63355]
[1780669913749,63.68,60330.35,151.9,-0.74573,0.00019,8.63751]
[1780669914275,63.72,60331.65,151.9,-0.74534,0.00019,8.64473]
[1780669915609,63.78,60335.17,151.9,-0.74447,0.00019,8.66056]
[1780669916590,63.78,60335.17,151.9,-0.74447,0.00019,8.66056]
[1780669917648,63.78,60335.6,151.9,-0.74439,0.00019,8.66205]
[1780669917296,63.82,60339.76,151.9,-0.74348,0.00019,8.67876]
[1780669918303,63.85,60341.78,151.9,-0.74299,0.00019,8.68767]
[1780669919173,63.85,60341.78,151.9,-0.74299,0.00019,8.68767]
[1780669919614,63.88,60357.72,151.9,-0.73989,0.00019,8.74402]
[1780669920505,63.88,60357.72,151.9,-0.73989,0.00019,8.74402]
[1780669920581,63.9,60368.87,151.9,-0.73771,0.00019,8.78337]
[1780669921481,63.9,60368.87,151.9,-0.73771,0.00019,8.78337]
[1780669921592,63.91,60347.42,151.9,-0.74174,0.00019,8.71042]
[1780669922340,63.92,60330.23,151.9,-0.74489,0.00019,8.65241]
[1780669923505,63.95,60328.35,151.9,-0.74517,0.00019,8.64725]
[1780669924038,63.95,60328.35,151.9,-0.74517,0.00019,8.64725]
[1780669924060,63.95,60328.35,151.9,-0.74517,0.00019,8.64725]
[1780669924358,63.95,60316.26,151.9,-0.7474,0.00019,8.60559]
[1780669925159,63.95,60316.26,151.9,-0.7474,0.00019,8.60559]
[1780669925399,63.95,60316.26,151.9,-0.7474,0.00019,8.60559]
[1780669925530,63.95,60316.26,151.9,-0.7474,0.00019,8.60559]
[1780669925600,63.95,60310.58,151.9,-0.74845,0.00019,8.586]
[1780669926372,63.95,60335.43,151.9,-0.74383,0.00019,8.67201]
[1780669926913,63.95,60335.43,151.9,-0.74383,0.00019,8.67201]
[1780669927382,63.95,60336.28,151.9,-0.74366,0.00019,8.6751]
[1780669928199,63.95,60336.28,151.9,-0.74366,0.00019,8.6751]
[1780669928462,63.98,60345.45,151.9,-0.74186,0.00019,8.70805]
[1780669929451,63.98,60345.45,151.9,-0.74186,0.00019,8.70805]
[1780669929620,63.98,60342.29,151.9,-0.74244,0.00019,8.69736]
[1780669930294,63.98,60342.29,151.9,-0.74244,0.00019,8.69736]
[1780669930595,64.0,60334.83,151.9,-0.74377,0.00019,8.67285]
[1780669931687,64.0,60337.63,151.9,-0.74324,0.00019,8.68261]
[1780669932418,64.0,60341.53,151.9,-0.74251,0.00019,8.69611]
[1780669934435,64.01,60322.37,151.9,-0.74607,0.00019,8.63041]
[1780669935332,64.01,60322.37,151.9,-0.74607,0.00019,8.63041]
[1780669935442,64.01,60310.98,151.9,-0.74817,0.00019,8.59107]
[1780669936451,64.01,60310.62,151.9,-0.74823,0.00019,8.59]
[1780669936836,64.01,60310.62,151.9,-0.74823,0.00019,8.59]
[1780669937676,64.02,60320.57,151.9,-0.74637,0.00019,8.62469]
[1780669938482,64.02,60323.71,151.9,-0.74578,0.00019,8.63572]
[1780669938983,64.02,60323.71,151.9,-0.74578,0.00019,8.63572]
[1780669939478,64.02,60338.83,151.9,-0.74295,0.00019,8.68793]
[1780669940485,64.02,60337.35,151.9,-0.74322,0.00019,8.68297]
[1780669941594,64.03,60330.51,151.9,-0.74449,0.00019,8.65958]
[1780669942499,64.03,60328.28,151.9,-0.7449,0.00019,8.65204]
[1780669943046,64.03,60328.28,151.9,-0.7449,0.00019,8.65204]
[1780669943630,64.03,60328.28,151.9,-0.7449,0.00019,8.65204]
[1780669943722,64.03,60322.42,151.9,-0.74598,0.00019,8.63197]
[1780669944513,64.03,60312.91,151.9,-0.74773,0.00019,8.59921]
[1780669945488,64.03,60312.91,151.9,-0.74773,0.00019,8.59921]
[1780669945520,64.04,60313.16,151.9,-0.74768,0.00019,8.60025]
[1780669946691,64.04,60323.0,151.9,-0.74584,0.00019,8.63452]
[1780669947534,64.04,60338.14,151.9,-0.74301,0.00019,8.6868]
[1780669948317,64.04,60338.14,151.9,-0.74301,0.00019,8.6868]
[1780669948541,64.04,60335.18,151.9,-0.74356,0.00019,8.67675]
[1780669949708,64.04,60335.18,151.9,-0.74356,0.00019,8.67675]
[1780669950555,64.05,60329.74,151.9,-0.74456,0.00019,8.65829]
[1780669951562,64.05,60335.05,151.9,-0.74366,0.00019,8.6707]
[1780669952569,64.05,60339.15,151.9,-0.74289,0.00019,8.68494]
[1780669953576,64.06,60342.69,151.9,-0.74222,0.00019,8.69725]
[1780669955590,64.09,60329.57,151.9,-0.74456,0.00019,8.65409]
[1780669956505,64.09,60329.57,151.9,-0.74456,0.00019,8.65409]
[1780669956510,64.09,60329.57,151.9,-0.74456,0.00019,8.65409]
[1780669956598,64.09,60341.04,151.9,-0.74241,0.00019,8.69362]
[1780669957256,64.09,60341.04,151.9,-0.74241,0.00019,8.69362]
[1780669957621,64.09,60341.04,151.9,-0.74241,0.00019,8.69362]
[1780669957665,64.09,60364.36,151.9,-0.73802,0.00019,8.77313]
[1780669958742,64.09,60364.36,151.9,-0.73802,0.00019,8.77313]
[1780669958611,64.09,60371.73,151.9,-0.73662,0.00019,8.79812]
[1780669959619,64.1,60374.16,151.9,-0.73616,0.00019,8.8064]
[1780669960625,64.1,60369.87,151.9,-0.73696,0.00019,8.79205]
[1780669960808,64.1,60369.87,151.9,-0.73696,0.00019,8.79205]
[1780669962639,64.12,60377.88,151.9,-0.73538,0.00019,8.82006]
[1780669963620,64.12,60377.88,151.9,-0.73538,0.00019,8.82006]
[1780669963653,64.13,60392.15,151.9,-0.73262,0.00019,8.86866]
[1780669964044,64.13,60392.15,151.9,-0.73262,0.00019,8.86866]
[1780669964661,64.13,60414.88,151.9,-0.72827,0.00019,8.94406]
[1780669965661,64.18,60418.39,151.9,-0.72743,0.00019,8.9583]
[1780669965832,64.18,60418.39,151.9,-0.72743,0.00019,8.9583]
[1780669965857,64.18,60418.39,151.9,-0.72743,0.00019,8.9583]
[1780669966215,64.18,60418.39,151.9,-0.72743,0.00019,8.9583]
[1780669966668,64.23,60419.93,151.9,-0.72699,0.00019,8.96576]
[1780669967675,64.27,60422.16,151.9,-0.72642,0.00019,8.9753]
[1780669967991,64.27,60422.16,151.9,-0.72642,0.00019,8.9753]
[1780669968565,64.27,60422.16,151.9,-0.72642,0.00019,8.9753]
[1780669968682,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969185,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969253,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969259,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969338,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969607,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969770,64.31,60432.12,151.9,-0.72437,0.00019,9.00987]
[1780669969689,64.32,60437.24,151.9,-0.72338,0.00019,9.02665]
[1780669970370,64.32,60437.24,151.9,-0.72338,0.00019,9.02665]
[1780669970450,64.32,60437.24,151.9,-0.72338,0.00019,9.02665]
[1780669970697,64.32,60427.36,151.9,-0.72526,0.00019,8.99485]
[1780669971704,64.32,60418.83,151.9,-0.72689,0.00019,8.9672]
[1780669972086,64.32,60418.83,151.9,-0.72689,0.00019,8.9672]
[1780669972338,64.32,60418.83,151.9,-0.72689,0.00019,8.9672]
[1780669972711,64.33,60408.57,151.9,-0.72884,0.00019,8.93377]
[1780669972882,64.33,60408.57,151.9,-0.72884,0.00019,8.93377]
[1780669973140,64.33,60408.57,151.9,-0.72884,0.00019,8.93377]
[1780669973720,64.37,60405.97,151.9,-0.7292,0.00019,8.92743]
[1780669974725,64.42,60401.98,151.9,-0.72981,0.00019,8.91682]
[1780669975179,64.42,60401.98,151.9,-0.72981,0.00019,8.91682]
[1780669975207,64.42,60401.98,151.9,-0.72981,0.00019,8.91682]
[1780669975393,64.42,60401.98,151.9,-0.72981,0.00019,8.91682]
[1780669975732,64.42,60385.42,151.9,-0.73294,0.00019,8.86234]
[1780669976223,64.42,60385.42,151.9,-0.73294,0.00019,8.86234]
[1780669976739,64.42,60378.88,151.9,-0.73418,0.00019,8.84064]
[1780669977145,64.42,60378.88,151.9,-0.73418,0.00019,8.84064]
[1780669977748,64.42,60372.66,151.9,-0.73534,0.00019,8.81998]
[1780669978758,64.44,60367.54,151.9,-0.73624,0.00019,8.80402]
[1780669979765,64.47,60361.09,151.9,-0.73737,0.00019,8.78373]
[1780669980021,64.47,60361.09,151.9,-0.73737,0.00019,8.78373]
[1780669981039,64.47,60361.51,151.9,-0.7373,0.00019,8.78514]
[1780669981341,64.47,60361.51,151.9,-0.7373,0.00019,8.78514]
[1780669981809,64.47,60359.54,151.9,-0.73765,0.00019,8.77885]
[1780669982925,64.47,60366.03,151.9,-0.73642,0.00019,8.80076]
[1780669984745,64.47,60366.03,151.9,-0.73642,0.00019,8.80076]
[1780669983837,64.48,60384.61,151.9,-0.73291,0.00019,8.86281]
[1780669985227,64.48,60384.61,151.9,-0.73291,0.00019,8.86281]
[1780669985829,64.48,60384.61,151.9,-0.73291,0.00019,8.86281]
[1780669985276,64.48,60391.04,151.9,-0.73168,0.00019,8.8843]
[1780669985858,64.53,60396.16,151.9,-0.73055,0.00019,8.90374]
[1780669987229,64.53,60396.16,151.9,-0.73055,0.00019,8.90374]
[1780669987313,64.57,60392.91,151.9,-0.73103,0.00019,8.89535]
[1780669990015,64.62,60393.57,151.9,-0.73075,0.00019,8.90013]
[1780669990913,64.63,60398.51,151.9,-0.72978,0.00019,8.91683]
[1780669992079,64.63,60398.51,151.9,-0.72978,0.00019,8.91683]
[1780669992142,64.63,60396.33,151.9,-0.73018,0.00019,8.90989]
[1780669993154,64.63,60396.33,151.9,-0.73018,0.00019,8.90989]
[1780669993262,64.63,60396.33,151.9,-0.73018,0.00019,8.90989]
[1780669993363,64.64,60411.2,151.9,-0.72733,0.00019,8.95893]
[1780669993919,64.64,60411.2,151.9,-0.72733,0.00019,8.95893]
[1780669994350,64.64,60418.24,151.9,-0.72599,0.00019,8.98182]
[1780669995596,64.64,60418.24,151.9,-0.72599,0.00019,8.98182]
[1780669995822,64.64,60418.24,151.9,-0.72599,0.00019,8.98182]
[1780669995673,64.64,60428.94,151.9,-0.72392,0.00019,9.01666]
[1780669996449,64.64,60428.94,151.9,-0.72392,0.00019,9.01666]
[1780669996470,64.69,60432.12,151.9,-0.72317,0.00019,9.02916]
[1780669997964,64.73,60434.59,151.9,-0.72257,0.00019,9.03911]
[1780669999080,64.73,60434.59,151.9,-0.72257,0.00019,9.03911]
[1780670000209,64.73,60433.85,151.9,-0.7227,0.00019,9.03693]
[1780670000385,64.73,60427.76,151.9,-0.72386,0.00019,9.01752]
[1780670001089,64.74,60433.11,151.9,-0.72282,0.00019,9.03486]
[1780670001991,64.74,60435.75,151.9,-0.72231,0.00019,9.04347]
[1780670003908,64.74,60434.62,151.9,-0.72252,0.00019,9.03997]
[1780670005255,64.75,60435.72,151.9,-0.72229,0.00019,9.04381]
[1780670005554,64.75,60435.72,151.9,-0.72229,0.00019,9.04381]
[1780670005651,64.75,60453.04,151.9,-0.71895,0.00019,9.09901]
[1780670006045,64.75,60460.59,151.9,-0.71749,0.00019,9.12288]
[1780670007027,64.77,60460.81,151.9,-0.71738,0.00019,9.12463]
[1780670008934,64.77,60460.67,151.9,-0.7174,0.00019,9.12426]
[1780670009043,64.77,60456.43,151.9,-0.71822,0.00019,9.11096]
[1780670010710,64.77,60456.43,151.9,-0.71822,0.00019,9.11096]
[1780670010818,64.8,60452.45,151.9,-0.71891,0.00019,9.09955]
[1780670011056,64.8,60463.22,151.9,-0.71693,0.00019,9.12768]
[1780670012063,64.8,60460.46,151.9,-0.71745,0.00019,9.11911]
[1780670013071,64.82,60457.15,151.9,-0.71802,0.00019,9.10982]
[1780670014257,64.82,60457.15,151.9,-0.71802,0.00019,9.10982]
[1780670014579,64.82,60457.15,151.9,-0.71802,0.00019,9.10982]
[1780670014665,64.82,60462.54,151.9,-0.71697,0.00019,9.12692]
[1780670015775,64.82,60462.54,151.9,-0.71697,0.00019,9.12692]
[1780670015866,64.83,60479.8,151.9,-0.71361,0.00019,9.18103]
[1780670016176,64.83,60494.91,151.9,-0.71067,0.0002,9.22782]
[1780670017558,64.83,60494.91,151.9,-0.71067,0.0002,9.22782]
[1780670017641,64.83,60494.12,151.9,-0.71082,0.0002,9.22546]
[1780670018298,64.83,60494.12,151.9,-0.71082,0.0002,9.22546]
[1780670018536,64.83,60494.12,151.9,-0.71082,0.0002,9.22546]
[1780670018814,64.83,60494.12,151.9,-0.71082,0.0002,9.22546]
[1780670018860,64.83,60490.17,151.9,-0.71159,0.0002,9.21329]
[1780670019113,64.83,60476.78,151.9,-0.7142,0.00019,9.17171]
[1780670020787,64.83,60464.91,151.9,-0.71649,0.00019,9.13463]
[1780670021792,64.83,60467.74,151.9,-0.71594,0.00019,9.1436]
[1780670022410,64.83,60467.74,151.9,-0.71594,0.00019,9.1436]
[1780670022877,64.83,60467.74,151.9,-0.71594,0.00019,9.1436]
[1780670022478,64.83,60472.26,151.9,-0.71506,0.00019,9.15783]
[1780670023141,64.83,60480.22,151.9,-0.71351,0.00019,9.18274]
[1780670023914,64.83,60480.22,151.9,-0.71351,0.00019,9.18274]
[1780670024148,64.83,60479.89,151.9,-0.71357,0.00019,9.18175]
[1780670025737,64.83,60479.89,151.9,-0.71357,0.00019,9.18175]
[1780670025837,64.84,60476.85,151.9,-0.71416,0.00019,9.17233]
[1780670026746,64.84,60476.85,151.9,-0.71416,0.00019,9.17233]
[1780670026848,64.84,60481.97,151.9,-0.71316,0.00019,9.18831]
[1780670027317,64.84,60481.97,151.9,-0.71316,0.00019,9.18831]
[1780670027611,64.84,60481.97,151.9,-0.71316,0.00019,9.18831]
[1780670027703,64.84,60484.51,151.9,-0.71266,0.00019,9.19624]
[1780670028176,64.84,60492.73,151.9,-0.71105,0.0002,9.2217]
[1780670029858,64.84,60492.73,151.9,-0.71105,0.0002,9.2217]
[1780670029867,64.84,60490.39,151.9,-0.71151,0.0002,9.21448]
[1780670030501,64.84,60487.35,151.9,-0.7121,0.00019,9.20508]
[1780670032789,64.84,60502.68,151.9,-0.7091,0.0002,9.25234]
[1780670033177,64.84,60502.68,151.9,-0.7091,0.0002,9.25234]
[1780670033212,64.84,60494.02,151.9,-0.7108,0.0002,9.22571]
[1780670034219,64.84,60496.34,151.9,-0.71035,0.0002,9.23287]
[1780670036234,64.84,60492.84,151.9,-0.71103,0.0002,9.2221]
[1780670037248,64.84,60491.68,151.9,-0.71125,0.0002,9.21854]
[1780670038745,64.84,60494.58,151.9,-0.71069,0.0002,9.22749]
[1780670039260,64.84,60489.11,151.9,-0.71175,0.0002,9.2106]
[1780670040269,64.84,60487.72,151.9,-0.71202,0.00019,9.20634]
[1780670041642,64.84,60487.72,151.9,-0.71202,0.00019,9.20634]
[1780670042439,64.84,60487.17,151.9,-0.71213,0.00019,9.20468]
[1780670042461,64.84,60518.89,151.9,-0.70591,0.0002,9.30187]
[1780670043781,64.84,60544.03,151.9,-0.70095,0.0002,9.37737]
[1780670044296,64.84,60544.03,151.9,-0.70095,0.0002,9.37737]
[1780670044366,64.82,60542.49,151.9,-0.70131,0.0002,9.37202]
[1780670045314,64.82,60542.49,151.9,-0.70131,0.0002,9.37202]
[1780670045407,64.8,60534.03,151.9,-0.70305,0.0002,9.34572]
[1780670045984,64.8,60534.03,151.9,-0.70305,0.0002,9.34572]
[1780670046434,64.8,60534.03,151.9,-0.70305,0.0002,9.34572]
[1780670046597,64.8,60534.03,151.9,-0.70305,0.0002,9.34572]
[1780670046633,64.8,60512.97,151.9,-0.70721,0.0002,9.28194]
[1780670047350,64.8,60511.02,151.9,-0.70759,0.0002,9.27597]
[1780670048225,64.8,60511.02,151.9,-0.70759,0.0002,9.27597]
[1780670048241,64.8,60511.02,151.9,-0.70759,0.0002,9.27597]
[1780670048486,64.8,60522.94,151.9,-0.70525,0.0002,9.31218]
[1780670049721,64.8,60522.94,151.9,-0.70525,0.0002,9.31218]
[1780670049822,64.8,60522.08,151.9,-0.70542,0.0002,9.3095]
[1780670052718,64.8,60521.96,151.9,-0.70545,0.0002,9.30911]
[1780670052779,64.8,60525.96,151.9,-0.70466,0.0002,9.32119]
[1780670053650,64.8,60525.96,151.9,-0.70466,0.0002,9.32119]
[1780670053730,64.8,60533.51,151.9,-0.70317,0.0002,9.34393]
[1780670054461,64.8,60531.26,151.9,-0.70362,0.0002,9.33716]
[1780670056657,64.8,60530.22,151.9,-0.70382,0.0002,9.33404]
[1780670056812,64.8,60524.96,151.9,-0.70486,0.0002,9.31817]
[1780670058498,64.8,60526.47,151.9,-0.70456,0.0002,9.32273]
[1780670060500,64.79,60519.7,151.9,-0.7059,0.0002,9.30217]
[1780670061508,64.79,60519.7,151.9,-0.7059,0.0002,9.30217]
[1780670062512,64.79,60527.12,151.9,-0.70445,0.0002,9.32447]
[1780670063578,64.79,60527.12,151.9,-0.70445,0.0002,9.32447]
[1780670063630,64.79,60527.12,151.9,-0.70445,0.0002,9.32447]
[1780670063691,64.79,60533.29,151.9,-0.70323,0.0002,9.34302]
[1780670064865,64.79,60540.47,151.9,-0.70181,0.0002,9.36449]
[1780670065156,64.79,60540.47,151.9,-0.70181,0.0002,9.36449]
[1780670065778,64.79,60530.83,151.9,-0.70373,0.0002,9.33551]
[1780670066540,64.79,60535.84,151.9,-0.70274,0.0002,9.35053]
[1780670067740,64.79,60535.84,151.9,-0.70274,0.0002,9.35053]
[1780670068743,64.78,60536.88,151.9,-0.70254,0.0002,9.35356]
[1780670068836,64.78,60540.68,151.9,-0.70179,0.0002,9.36488]
[1780670069561,64.78,60547.59,151.9,-0.70042,0.0002,9.38542]
[1780670070727,64.78,60546.32,151.9,-0.70068,0.0002,9.38159]
[1780670071841,64.78,60548.1,151.9,-0.70042,0.0002,9.38104]
[1780670072147,64.78,60548.1,151.9,-0.70042,0.0002,9.38104]
[1780670072584,64.78,60541.08,151.9,-0.70181,0.0002,9.36011]
[1780670073040,64.78,60541.08,151.9,-0.70181,0.0002,9.36011]
[1780670073592,64.78,60546.21,151.9,-0.70081,0.0002,9.37527]
[1780670074298,64.78,60546.21,151.9,-0.70081,0.0002,9.37527]
[1780670074625,64.78,60544.34,151.9,-0.70118,0.0002,9.3697]
[1780670075495,64.78,60544.34,151.9,-0.70118,0.0002,9.3697]
[1780670075631,64.77,60540.49,151.9,-0.70194,0.0002,9.35815]
[1780670076031,64.77,60540.49,151.9,-0.70194,0.0002,9.35815]
[1780670076628,64.77,60538.03,151.9,-0.70244,0.0002,9.35072]
[1780670077342,64.77,60538.03,151.9,-0.70244,0.0002,9.35072]
[1780670077637,64.77,60548.25,151.9,-0.70041,0.0002,9.38116]
[1780670078644,64.77,60557.16,151.9,-0.69864,0.0002,9.40753]
[1780670079651,64.77,60558.63,151.9,-0.69835,0.0002,9.41182]
[1780670080988,64.77,60558.63,151.9,-0.69835,0.0002,9.41182]
[1780670080663,64.77,60563.67,151.9,-0.69735,0.0002,9.4266]
[1780670081669,64.77,60571.1,151.9,-0.69588,0.0002,9.44832]
[1780670082319,64.77,60571.1,151.9,-0.69588,0.0002,9.44832]
[1780670082828,64.77,60571.1,151.9,-0.69588,0.0002,9.44832]
[1780670082921,64.76,60584.93,151.9,-0.69311,0.0002,9.48846]
[1780670083312,64.76,60584.93,151.9,-0.69311,0.0002,9.48846]
[1780670083950,64.76,60628.55,151.9,-0.68431,0.0002,9.61241]
[1780670084548,64.76,60628.55,151.9,-0.68431,0.0002,9.61241]
[1780670084734,64.76,60676.37,151.9,-0.67454,0.00021,9.7432]
[1780670085742,64.76,60704.91,151.9,-0.66865,0.00021,9.81857]
[1780670086150,64.76,60704.91,151.9,-0.66865,0.00021,9.81857]
[1780670086829,64.76,60704.91,151.9,-0.66865,0.00021,9.81857]
[1780670086929,64.73,60741.2,151.9,-0.66119,0.00021,9.91057]
[1780670087772,64.73,60779.36,151.9,-0.65319,0.00021,10.00454]
[1780670088499,64.73,60779.36,151.9,-0.65319,0.00021,10.00454]
[1780670088666,64.73,60779.36,151.9,-0.65319,0.00021,10.00454]
[1780670088766,64.67,60799.73,151.9,-0.64903,0.00021,10.05164]
[1780670089556,64.67,60799.73,151.9,-0.64903,0.00021,10.05164]
[1780670089775,64.64,60799.48,151.9,-0.64916,0.00021,10.05028]
[1780670090797,64.59,60786.61,151.9,-0.652,0.00021,10.0184]
[1780670091791,64.59,60779.69,151.9,-0.65346,0.00021,10.00172]
[1780670092468,64.59,60779.69,151.9,-0.65346,0.00021,10.00172]
[1780670092801,64.54,60793.97,151.9,-0.65056,0.00021,10.03476]
[1780670093808,64.43,60759.08,151.9,-0.6582,0.00021,9.94678]
[1780670094822,64.42,60781.25,151.9,-0.65354,0.00021,10.00113]
[1780670095832,64.42,60786.56,151.9,-0.65241,0.00021,10.01398]
[1780670096633,64.42,60786.56,151.9,-0.65241,0.00021,10.01398]
[1780670096696,64.42,60786.56,151.9,-0.65241,0.00021,10.01398]
[1780670097103,64.36,60774.73,151.9,-0.65507,0.00021,9.98353]
[1780670097138,64.36,60774.73,151.9,-0.65507,0.00021,9.98353]
[1780670097847,64.35,60789.77,151.9,-0.6519,0.00021,10.01992]
[1780670098506,64.35,60789.77,151.9,-0.6519,0.00021,10.01992]
[1780670098784,64.35,60789.77,151.9,-0.6519,0.00021,10.01992]
[1780670099173,64.35,60789.04,151.9,-0.65206,0.00021,10.01816]
[1780670099406,64.35,60789.04,151.9,-0.65206,0.00021,10.01816]
[1780670099915,64.35,60789.04,151.9,-0.65206,0.00021,10.01816]
[1780670099944,64.23,60800.7,151.9,-0.64987,0.00021,10.04313]
[1780670100974,64.23,60809.65,151.9,-0.64796,0.00021,10.06437]
[1780670101689,64.23,60809.65,151.9,-0.64796,0.00021,10.06437]
[1780670102538,64.23,60809.65,151.9,-0.64796,0.00021,10.06437]
[1780670102614,64.23,60809.65,151.9,-0.64796,0.00021,10.06437]
[1780670102781,64.2,60783.32,151.9,-0.65363,0.00021,10.00048]
[1780670103901,64.2,60783.32,151.9,-0.65363,0.00021,10.00048]
[1780670104017,64.2,60766.62,151.9,-0.65716,0.00021,9.95942]
[1780670104426,64.2,60766.62,151.9,-0.65716,0.00021,9.95942]
[1780670104520,64.2,60766.62,151.9,-0.65716,0.00021,9.95942]
[1780670104860,64.2,60766.62,151.9,-0.65716,0.00021,9.95942]
[1780670104899,64.14,60765.8,151.9,-0.65749,0.00021,9.95577]
[1780670105995,64.14,60765.8,151.9,-0.65749,0.00021,9.95577]
[1780670106058,64.14,60748.54,151.9,-0.66113,0.00021,9.91243]
[1780670106770,64.14,60748.54,151.9,-0.66113,0.00021,9.91243]
[1780670106848,64.14,60748.54,151.9,-0.66113,0.00021,9.91243]
[1780670106852,64.14,60748.54,151.9,-0.66113,0.00021,9.91243]
[1780670106936,64.14,60726.16,151.9,-0.66584,0.00021,9.85493]
[1780670108074,64.14,60726.16,151.9,-0.66584,0.00021,9.85493]
[1780670108105,64.11,60706.5,151.9,-0.67003,0.00021,9.8025]
[1780670108201,64.11,60706.5,151.9,-0.67003,0.00021,9.8025]
[1780670109113,64.11,60706.37,151.9,-0.67005,0.00021,9.80223]
[1780670110068,64.11,60706.37,151.9,-0.67005,0.00021,9.80223]
[1780670110122,64.11,60697.34,151.9,-0.67194,0.00021,9.77812]
[1780670110213,64.11,60697.34,151.9,-0.67194,0.00021,9.77812]
[1780670110322,64.11,60697.34,151.9,-0.67194,0.00021,9.77812]
[1780670110641,64.11,60675.81,151.9,-0.67641,0.00021,9.72003]
[1780670111197,64.11,60675.81,151.9,-0.67641,0.00021,9.72003]
[1780670111271,64.11,60675.81,151.9,-0.67641,0.00021,9.72003]
[1780670112078,64.1,60687.68,151.9,-0.67396,0.00021,9.75206]
[1780670112666,64.1,60697.63,151.9,-0.67189,0.00021,9.77875]
[1780670113752,64.1,60697.63,151.9,-0.67189,0.00021,9.77875]
[1780670113798,64.1,60697.63,151.9,-0.67189,0.00021,9.77875]
[1780670113979,64.1,60701.58,151.9,-0.67107,0.00021,9.78923]
[1780670115024,64.1,60723.06,151.9,-0.66659,0.00021,9.84568]
[1780670116018,64.1,60727.69,151.9,-0.66563,0.00021,9.8576]
[1780670116582,64.1,60727.69,151.9,-0.66563,0.00021,9.8576]
[1780670116984,64.1,60727.69,151.9,-0.66563,0.00021,9.8576]
[1780670117077,64.09,60729.45,151.9,-0.66527,0.00021,9.86211]
[1780670117480,64.09,60729.45,151.9,-0.66527,0.00021,9.86211]
[1780670118020,64.09,60729.45,151.9,-0.66527,0.00021,9.86211]
[1780670118124,64.09,60749.46,151.9,-0.66106,0.00021,9.91331]
[1780670118571,64.09,60749.46,151.9,-0.66106,0.00021,9.91331]
[1780670119052,64.09,60749.46,151.9,-0.66106,0.00021,9.91331]
[1780670118739,64.09,60759.0,151.9,-0.65905,0.00021,9.93738]
[1780670119508,64.09,60759.0,151.9,-0.65905,0.00021,9.93738]
[1780670119698,64.09,60759.0,151.9,-0.65905,0.00021,9.93738]
[1780670119751,64.09,60769.99,151.9,-0.65673,0.00021,9.96471]
[1780670120308,64.09,60769.99,151.9,-0.65673,0.00021,9.96471]
[1780670120607,64.09,60769.99,151.9,-0.65673,0.00021,9.96471]
[1780670120767,64.09,60809.08,151.9,-0.64842,0.00021,10.05953]
[1780670121512,64.09,60809.08,151.9,-0.64842,0.00021,10.05953]
[1780670121914,64.09,60809.08,151.9,-0.64842,0.00021,10.05953]
[1780670122025,64.09,60809.08,151.9,-0.64842,0.00021,10.05953]
[1780670122073,64.09,60843.33,151.9,-0.64109,0.00021,10.139]
[1780670122552,64.09,60843.33,151.9,-0.64109,0.00021,10.139]
[1780670122783,64.09,60861.5,151.9,-0.63718,0.00022,10.17984]
[1780670123816,64.09,60866.24,151.9,-0.63616,0.00022,10.19034]
[1780670124814,64.08,60862.41,151.9,-0.637,0.00022,10.18175]
[1780670125673,64.08,60862.41,151.9,-0.637,0.00022,10.18175]
[1780670125822,64.08,60872.56,151.9,-0.6348,0.00022,10.20412]
[1780670126794,64.08,60872.56,151.9,-0.6348,0.00022,10.20412]
[1780670126825,64.03,60866.77,151.9,-0.63617,0.00022,10.19035]
[1780670128780,64.03,60866.25,151.9,-0.63628,0.00022,10.1892]
[1780670128840,64.03,60868.3,151.9,-0.63583,0.00022,10.19373]
[1780670129443,64.03,60868.3,151.9,-0.63583,0.00022,10.19373]
[1780670129962,64.03,60868.3,151.9,-0.63583,0.00022,10.19373]
[1780670130059,63.97,60867.27,151.9,-0.63618,0.00022,10.19027]
[1780670130311,63.97,60867.27,151.9,-0.63618,0.00022,10.19027]
[1780670130616,63.97,60867.27,151.9,-0.63618,0.00022,10.19027]
[1780670131184,63.97,60871.44,151.9,-0.63535,0.00022,10.19395]
[1780670132207,63.97,60871.44,151.9,-0.63535,0.00022,10.19395]
[1780670132219,63.97,60871.44,151.9,-0.63535,0.00022,10.19395]
[1780670132176,63.93,60878.92,151.9,-0.63383,0.00022,10.20937]
[1780670133018,63.93,60888.8,151.9,-0.63168,0.00022,10.23077]
[1780670133420,63.93,60888.8,151.9,-0.63168,0.00022,10.23077]
[1780670133898,63.93,60888.8,151.9,-0.63168,0.00022,10.23077]
[1780670133951,63.93,60891.94,151.9,-0.631,0.00022,10.23752]
[1780670135919,63.85,60898.79,151.9,-0.62967,0.00022,10.25067]
[1780670136927,63.8,60895.27,151.9,-0.63056,0.00022,10.24209]
[1780670137935,63.74,60887.97,151.9,-0.63228,0.00022,10.22523]
[1780670139118,63.74,60883.28,151.9,-0.6333,0.00022,10.21504]
[1780670139967,63.68,60888.77,151.9,-0.63223,0.00022,10.22578]
[1780670141019,63.68,60876.51,151.9,-0.6349,0.00022,10.199]
[1780670141983,63.63,60872.9,151.9,-0.6358,0.00022,10.18996]
[1780670142990,63.54,60870.14,151.9,-0.63659,0.00022,10.18198]
[1780670144012,63.5,60873.07,151.9,-0.63604,0.00022,10.18768]
[1780670145217,63.5,60873.07,151.9,-0.63604,0.00022,10.18768]
[1780670145012,63.46,60876.44,151.9,-0.6354,0.00022,10.19432]
[1780670146019,63.42,60870.46,151.9,-0.6368,0.00022,10.18011]
[1780670147027,63.38,60863.5,151.9,-0.6384,0.00022,10.16366]
[1780670148038,63.35,60876.31,151.9,-0.63567,0.00022,10.19172]
[1780670149045,63.35,60885.14,151.9,-0.63374,0.00022,10.21124]
[1780670150060,63.31,60893.45,151.9,-0.63201,0.00022,10.22861]
[1780670150479,63.31,60893.45,151.9,-0.63201,0.00022,10.22861]
[1780670151076,63.31,60903.25,151.9,-0.62985,0.00022,10.24979]
[1780670152106,63.26,60916.1,151.9,-0.62712,0.00022,10.27626]
[1780670153105,63.26,60935.19,151.9,-0.62291,0.00022,10.31595]
[1780670154112,63.24,60932.48,151.9,-0.62356,0.00022,10.30991]
[1780670155121,63.24,60911.37,151.9,-0.62822,0.00022,10.26575]
[1780670156128,63.22,60901.91,151.9,-0.63035,0.00022,10.24513]
[1780670157135,63.18,60903.72,151.9,-0.63003,0.00022,10.24831]
[1780670158141,63.13,60915.93,151.9,-0.62745,0.00022,10.27334]
[1780670158908,63.13,60915.93,151.9,-0.62745,0.00022,10.27334]
[1780670159267,63.13,60915.93,151.9,-0.62745,0.00022,10.27334]
[1780670159304,63.11,60918.72,151.9,-0.62687,0.00022,10.27894]
[1780670160179,63.11,60930.99,151.9,-0.62416,0.00022,10.30459]
[1780670160364,63.11,60930.99,151.9,-0.62416,0.00022,10.30459]
[1780670161169,63.11,60944.1,151.9,-0.62125,0.00022,10.33148]
[1780670161409,63.11,60944.1,151.9,-0.62125,0.00022,10.33148]
[1780670162142,63.11,60944.1,151.9,-0.62125,0.00022,10.33148]
[1780670162188,63.09,60937.73,151.9,-0.6227,0.00022,10.31814]
[1780670163210,63.07,60922.55,151.9,-0.62611,0.00022,10.28621]
[1780670163777,63.07,60922.55,151.9,-0.62611,0.00022,10.28621]
[1780670164226,63.07,60907.87,151.9,-0.62936,0.00022,10.25504]
[1780670164670,63.07,60907.87,151.9,-0.62936,0.00022,10.25504]
[1780670165233,63.05,60894.82,151.9,-0.63227,0.00022,10.22641]
[1780670165863,63.05,60894.82,151.9,-0.63227,0.00022,10.22641]
[1780670165863,63.05,60894.82,151.9,-0.63227,0.00022,10.22641]
[1780670166241,63.05,60868.04,151.9,-0.63816,0.00022,10.16674]
[1780670167252,63.04,60854.79,151.9,-0.64107,0.00022,10.1363]
[1780670168289,63.04,60854.79,151.9,-0.64107,0.00022,10.1363]
[1780670168381,63.04,60846.37,151.9,-0.64291,0.00022,10.11669]
[1780670169049,63.04,60846.37,151.9,-0.64291,0.00022,10.11669]
[1780670169354,63.04,60820.73,151.9,-0.64849,0.00022,10.05589]
[1780670170319,63.04,60802.2,151.9,-0.65251,0.00022,10.0107]
[1780670171330,63.04,60799.86,151.9,-0.65302,0.00022,10.00493]
[1780670172091,63.04,60799.86,151.9,-0.65302,0.00022,10.00493]
[1780670172364,63.04,60799.86,151.9,-0.65302,0.00022,10.00493]
[1780670172349,63.04,60820.2,151.9,-0.64862,0.00022,10.0545]
[1780670172888,63.04,60820.2,151.9,-0.64862,0.00022,10.0545]
[1780670172922,63.04,60820.2,151.9,-0.64862,0.00022,10.0545]
[1780670173345,63.04,60853.03,151.9,-0.64147,0.00022,10.13204]
[1780670173652,63.04,60853.03,151.9,-0.64147,0.00022,10.13204]
[1780670173740,63.04,60853.03,151.9,-0.64147,0.00022,10.13204]
[1780670174352,63.04,60865.2,151.9,-0.63881,0.00022,10.15999]
[1780670175368,63.03,60877.52,151.9,-0.63611,0.00022,10.18779]
[1780670176368,63.03,60882.1,151.9,-0.63512,0.00022,10.19789]
[1780670176480,63.03,60882.1,151.9,-0.63512,0.00022,10.19789]
[1780670177375,63.03,60889.45,151.9,-0.6335,0.00022,10.21418]
[1780670177759,63.03,60889.45,151.9,-0.6335,0.00022,10.21418]
[1780670178035,63.03,60889.45,151.9,-0.6335,0.00022,10.21418]
[1780670178381,63.02,60893.34,151.9,-0.63265,0.00022,10.22266]
[1780670179406,63.02,60904.75,151.9,-0.63015,0.00022,10.2474]
[1780670180439,63.02,60904.75,151.9,-0.63015,0.00022,10.2474]
[1780670180410,63.02,60898.28,151.9,-0.63158,0.00022,10.23328]
[1780670181370,63.02,60898.28,151.9,-0.63158,0.00022,10.23328]
[1780670181442,63.02,60892.85,151.9,-0.63278,0.00022,10.22141]
[1780670182449,63.01,60887.01,151.9,-0.63408,0.00022,10.20843]
[1780670183472,63.01,60875.37,151.9,-0.63665,0.00022,10.18236]
[1780670184470,63.0,60865.95,151.9,-0.63873,0.00022,10.16088]
[1780670184954,63.0,60865.95,151.9,-0.63873,0.00022,10.16088]
[1780670185987,63.0,60866.07,151.9,-0.6387,0.00022,10.16115]
[1780670186290,63.0,60866.07,151.9,-0.6387,0.00022,10.16115]
[1780670186487,63.0,60867.0,151.9,-0.6385,0.00022,10.16321]
[1780670187497,62.99,60862.28,151.9,-0.63955,0.00022,10.15232]
[1780670189510,62.99,60864.36,151.9,-0.63911,0.00022,10.15698]
[1780670190359,62.99,60864.36,151.9,-0.63911,0.00022,10.15698]
[1780670190520,62.99,60881.28,151.9,-0.63539,0.00022,10.19519]
[1780670191475,62.99,60881.28,151.9,-0.63539,0.00022,10.19519]
[1780670191534,62.99,60888.21,151.9,-0.63393,0.00022,10.20507]
[1780670192238,62.99,60888.21,151.9,-0.63393,0.00022,10.20507]
[1780670192567,62.98,60897.31,151.9,-0.63193,0.00022,10.22503]
[1780670193583,62.98,60934.07,151.9,-0.62381,0.00022,10.30317]
[1780670193674,62.98,60934.07,151.9,-0.62381,0.00022,10.30317]
[1780670193946,62.98,60934.07,151.9,-0.62381,0.00022,10.30317]
[1780670194032,62.98,60934.07,151.9,-0.62381,0.00022,10.30317]
[1780670194573,62.98,60970.31,151.9,-0.61574,0.00022,10.37613]
[1780670195145,62.98,60970.31,151.9,-0.61574,0.00022,10.37613]
[1780670195482,62.98,60970.31,151.9,-0.61574,0.00022,10.37613]
[1780670195608,62.98,61015.61,151.9,-0.60558,0.00022,10.46139]
[1780670196346,62.98,61015.61,151.9,-0.60558,0.00022,10.46139]
[1780670196462,62.98,61015.61,151.9,-0.60558,0.00022,10.46139]
[1780670196610,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670196656,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670196740,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670196953,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670197180,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670197235,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670197481,62.97,61031.39,151.9,-0.60205,0.00023,10.48936]
[1780670197623,62.97,61004.3,151.9,-0.60815,0.00022,10.44055]
[1780670198641,62.93,60980.65,151.9,-0.61353,0.00022,10.39537]
[1780670199649,62.93,60986.82,151.9,-0.61215,0.00022,10.40719]
[1780670200086,62.93,60986.82,151.9,-0.61215,0.00022,10.40719]
[1780670200657,62.87,61000.33,151.9,-0.60923,0.00022,10.43179]
[1780670201535,62.87,61000.33,151.9,-0.60923,0.00022,10.43179]
[1780670201666,62.86,61007.36,151.9,-0.60765,0.00022,10.44475]
[1780670202671,62.86,61009.5,151.9,-0.60717,0.00023,10.44869]
[1780670203688,62.85,61012.21,151.9,-0.60658,0.00023,10.45352]
[1780670203932,62.85,61012.21,151.9,-0.60658,0.00023,10.45352]
[1780670204692,62.84,61023.22,151.9,-0.60411,0.00023,10.47333]
[1780670204964,62.84,61023.22,151.9,-0.60411,0.00023,10.47333]
[1780670205477,62.84,61023.22,151.9,-0.60411,0.00023,10.47333]
[1780670205731,62.84,61023.22,151.9,-0.60411,0.00023,10.47333]
[1780670205698,62.84,61013.89,151.9,-0.60621,0.00023,10.45649]
[1780670206316,62.84,61013.89,151.9,-0.60621,0.00023,10.45649]
[1780670206823,62.83,61012.94,151.9,-0.60646,0.00023,10.45454]
[1780670207503,62.83,61012.94,151.9,-0.60646,0.00023,10.45454]
[1780670207504,62.83,61012.94,151.9,-0.60646,0.00023,10.45454]
[1780670207557,62.83,61012.94,151.9,-0.60646,0.00023,10.45454]
[1780670207717,62.83,61031.52,151.9,-0.60227,0.00023,10.48788]
[1780670207973,62.83,61031.52,151.9,-0.60227,0.00023,10.48788]
[1780670207980,62.83,61031.52,151.9,-0.60227,0.00023,10.48788]
[1780670208570,62.83,61031.52,151.9,-0.60227,0.00023,10.48788]
[1780670208633,62.83,61031.52,151.9,-0.60227,0.00023,10.48788]
[1780670208724,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209212,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209225,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209294,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209302,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209335,62.83,61037.26,151.9,-0.60097,0.00023,10.49794]
[1780670209731,62.81,61040.86,151.9,-0.60019,0.00023,10.50394]
[1780670210633,62.81,61040.86,151.9,-0.60019,0.00023,10.50394]
[1780670210678,62.81,61040.86,151.9,-0.60019,0.00023,10.50394]
[1780670210709,62.81,61040.86,151.9,-0.60019,0.00023,10.50394]
[1780670210741,62.78,61034.56,151.9,-0.60166,0.00023,10.49265]
[1780670210815,62.78,61034.56,151.9,-0.60166,0.00023,10.49265]
[1780670211074,62.78,61034.56,151.9,-0.60166,0.00023,10.49265]
[1780670211181,62.78,61034.56,151.9,-0.60166,0.00023,10.49265]
[1780670211264,62.78,61034.56,151.9,-0.60166,0.00023,10.49265]
[1780670211746,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211759,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211783,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211845,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211864,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211959,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211998,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670211999,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212055,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212060,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212144,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212468,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212521,62.76,61036.91,151.9,-0.60118,0.00023,10.49644]
[1780670212753,62.73,61031.53,151.9,-0.60243,0.00023,10.48671]
[1780670213482,62.73,61031.53,151.9,-0.60243,0.00023,10.48671]
[1780670213509,62.73,61031.53,151.9,-0.60243,0.00023,10.48671]
[1780670213569,62.73,61031.53,151.9,-0.60243,0.00023,10.48671]
[1780670213706,62.73,61031.53,151.9,-0.60243,0.00023,10.48671]
[1780670213713,62.71,61031.53,151.9,-0.60247,0.00023,10.48642]
[1780670213971,62.71,61031.53,151.9,-0.60247,0.00023,10.48642]
[1780670214000,62.71,61031.53,151.9,-0.60247,0.00023,10.48642]
[1780670214001,62.71,61031.53,151.9,-0.60247,0.00023,10.48642]
[1780670214088,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670214974,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215010,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215014,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215038,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215052,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215164,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215183,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215227,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215246,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215749,62.71,61034.63,151.9,-0.60178,0.00023,10.49187]
[1780670215296,62.69,61030.58,151.9,-0.60273,0.00023,10.48446]
[1780670215803,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217044,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217260,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217268,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217413,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217586,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217658,62.69,61036.71,151.9,-0.60134,0.00023,10.49527]
[1780670217676,62.69,61055.56,151.9,-0.59707,0.00023,10.5277]
[1780670218040,62.69,61055.56,151.9,-0.59707,0.00023,10.5277]
[1780670218405,62.68,61033.23,151.9,-0.60214,0.00023,10.4891]
[1780670219282,62.68,61033.23,151.9,-0.60214,0.00023,10.4891]
[1780670219296,62.68,61023.8,151.9,-0.60427,0.00023,10.4723]
[1780670220013,62.68,61023.8,151.9,-0.60427,0.00023,10.4723]
[1780670220171,62.68,61023.8,151.9,-0.60427,0.00023,10.4723]
[1780670220423,62.68,61023.8,151.9,-0.60427,0.00023,10.4723]
[1780670220496,62.66,61024.93,151.9,-0.60406,0.00023,10.47398]
[1780670220977,62.66,61024.93,151.9,-0.60406,0.00023,10.47398]
[1780670221019,62.66,61024.93,151.9,-0.60406,0.00023,10.47398]
[1780670221760,62.66,61024.93,151.9,-0.60406,0.00023,10.47398]
[1780670221777,62.66,61042.7,151.9,-0.60004,0.00023,10.50533]
[1780670222166,62.66,61042.7,151.9,-0.60004,0.00023,10.50533]
[1780670222224,62.66,61057.83,151.9,-0.5966,0.00023,10.5312]
[1780670223234,62.66,61057.83,151.9,-0.5966,0.00023,10.5312]
[1780670223356,62.66,61057.83,151.9,-0.5966,0.00023,10.5312]
[1780670223364,62.66,61058.6,151.9,-0.59643,0.00023,10.53248]
[1780670223890,62.66,61058.6,151.9,-0.59643,0.00023,10.53248]
[1780670224032,62.66,61058.6,151.9,-0.59643,0.00023,10.53248]
[1780670224618,62.66,61058.6,151.9,-0.59643,0.00023,10.53248]
[1780670224761,62.66,61058.6,151.9,-0.59643,0.00023,10.53248]
[1780670224631,62.62,61042.78,151.9,-0.60009,0.00023,10.50501]
[1780670225550,62.62,61042.78,151.9,-0.60009,0.00023,10.50501]
[1780670225579,62.59,61017.41,151.9,-0.60588,0.00023,10.45954]
[1780670225858,62.59,61006.76,151.9,-0.60829,0.00023,10.43994]
[1780670226870,62.59,60998.05,151.9,-0.61025,0.00023,10.42363]
[1780670228647,62.59,60998.05,151.9,-0.61025,0.00023,10.42363]
[1780670228749,62.59,60984.2,151.9,-0.61337,0.00023,10.39718]
[1780670228882,62.59,60994.63,151.9,-0.61102,0.00023,10.41715]
[1780670229889,62.59,61003.42,151.9,-0.60904,0.00023,10.43371]
[1780670230896,62.59,61004.83,151.9,-0.60873,0.00023,10.43632]
[1780670232751,62.59,61004.83,151.9,-0.60873,0.00023,10.43632]
[1780670232799,62.59,60985.44,151.9,-0.61311,0.00023,10.39947]
[1780670232887,62.59,60985.44,151.9,-0.61311,0.00023,10.39947]
[1780670232912,62.59,60975.15,151.9,-0.61542,0.00022,10.37945]
[1780670234329,62.59,60975.15,151.9,-0.61542,0.00022,10.37945]
[1780670234630,62.59,60977.42,151.9,-0.61491,0.00022,10.38389]
[1780670235403,62.59,60977.42,151.9,-0.61491,0.00022,10.38389]
[1780670235490,62.58,60985.27,151.9,-0.61315,0.00023,10.39913]
[1780670236682,62.58,60985.27,151.9,-0.61315,0.00023,10.39913]
[1780670236792,62.58,60987.07,151.9,-0.61274,0.00023,10.40258]
[1780670238495,62.58,60987.31,151.9,-0.6127,0.00023,10.40298]
[1780670238784,62.58,60989.67,151.9,-0.61216,0.00023,10.40753]
[1780670239313,62.58,60989.67,151.9,-0.61216,0.00023,10.40753]
[1780670239403,62.58,60989.67,151.9,-0.61216,0.00023,10.40753]
[1780670239459,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240047,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240053,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240111,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240292,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240585,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240657,62.58,61003.22,151.9,-0.60911,0.00023,10.43316]
[1780670240741,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670240883,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670240906,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241504,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241530,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241563,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241575,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241608,62.58,61031.54,151.9,-0.6027,0.00023,10.4848]
[1780670241657,62.58,61031.15,151.9,-0.60279,0.00023,10.48411]
[1780670242360,62.58,61031.15,151.9,-0.60279,0.00023,10.48411]
[1780670242500,62.58,61023.55,151.9,-0.60451,0.00023,10.4705]
[1780670243037,62.58,61023.55,151.9,-0.60451,0.00023,10.4705]
[1780670243037,62.58,61023.55,151.9,-0.60451,0.00023,10.4705]
[1780670243510,62.58,61023.55,151.9,-0.60451,0.00023,10.4705]
[1780670243685,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670243892,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244503,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244503,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244540,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244559,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244696,62.58,61025.39,151.9,-0.6041,0.00023,10.47379]
[1780670244833,62.58,61032.87,151.9,-0.6024,0.00023,10.48714]
[1780670245548,62.58,61032.87,151.9,-0.6024,0.00023,10.48714]
[1780670245574,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246521,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246536,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246598,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246632,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246694,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246908,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670247033,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670247124,62.58,61029.46,151.9,-0.60318,0.00023,10.48108]
[1780670246788,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670247696,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248276,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248442,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248899,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248924,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248944,62.57,61026.69,151.9,-0.60381,0.00023,10.47608]
[1780670248998,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670249566,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670249609,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670249610,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670249707,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670250166,62.57,61045.48,151.9,-0.59955,0.00023,10.50917]
[1780670250422,62.57,61017.54,151.9,-0.60588,0.00023,10.45953]
[1780670251348,62.57,61017.54,151.9,-0.60588,0.00023,10.45953]
[1780670251366,62.57,61017.54,151.9,-0.60588,0.00023,10.45953]
[1780670251395,62.57,61010.5,151.9,-0.60753,0.00023,10.4412]
[1780670251662,62.57,61010.5,151.9,-0.60753,0.00023,10.4412]
[1780670252381,62.57,60990.48,151.9,-0.61205,0.00023,10.40353]
[1780670252823,62.57,60990.48,151.9,-0.61205,0.00023,10.40353]
[1780670253208,62.57,60964.71,151.9,-0.61786,0.00022,10.35308]
[1780670253680,62.57,60964.71,151.9,-0.61786,0.00022,10.35308]
[1780670254045,62.57,60964.71,151.9,-0.61786,0.00022,10.35308]
[1780670254228,62.57,60977.58,151.9,-0.61497,0.00023,10.37845]
[1780670255505,62.57,61003.92,151.9,-0.60903,0.00023,10.42884]
[1780670255610,62.57,61003.92,151.9,-0.60903,0.00023,10.42884]
[1780670255969,62.57,61003.92,151.9,-0.60903,0.00023,10.42884]
[1780670256263,62.57,61004.22,151.9,-0.60897,0.00023,10.4294]
[1780670256890,62.57,61004.22,151.9,-0.60897,0.00023,10.4294]
[1780670257054,62.57,61004.22,151.9,-0.60897,0.00023,10.4294]
[1780670257321,62.56,61008.7,151.9,-0.60796,0.00023,10.4377]
[1780670258307,62.56,61008.7,151.9,-0.60796,0.00023,10.4377]
[1780670258527,62.56,61008.7,151.9,-0.60796,0.00023,10.4377]
[1780670258532,62.56,61008.7,151.9,-0.60796,0.00023,10.4377]
[1780670258595,62.56,61011.84,151.9,-0.60725,0.00023,10.44351]
[1780670258643,62.56,61011.84,151.9,-0.60725,0.00023,10.44351]
[1780670258688,62.56,61011.84,151.9,-0.60725,0.00023,10.44351]
[1780670258742,62.56,61011.84,151.9,-0.60725,0.00023,10.44351]
[1780670259280,62.56,61034.78,151.9,-0.60205,0.00023,10.48493]
[1780670259746,62.56,61034.78,151.9,-0.60205,0.00023,10.48493]
[1780670259821,62.56,61034.78,151.9,-0.60205,0.00023,10.48493]
[1780670260134,62.56,61034.78,151.9,-0.60205,0.00023,10.48493]
[1780670260286,62.56,61034.78,151.9,-0.60205,0.00023,10.48493]
[1780670260290,62.56,61040.06,151.9,-0.60086,0.00023,10.49417]
[1780670260680,62.56,61040.06,151.9,-0.60086,0.00023,10.49417]
[1780670260755,62.56,61040.06,151.9,-0.60086,0.00023,10.49417]
[1780670260960,62.56,61040.06,151.9,-0.60086,0.00023,10.49417]
[1780670261186,62.56,61040.06,151.9,-0.60086,0.00023,10.49417]
[1780670261293,62.56,61041.56,151.9,-0.60052,0.00023,10.49677]
[1780670262300,62.56,61047.43,151.9,-0.59919,0.00023,10.50693]
[1780670262845,62.56,61047.43,151.9,-0.59919,0.00023,10.50693]
[1780670262934,62.56,61047.43,151.9,-0.59919,0.00023,10.50693]
[1780670263307,62.55,61059.22,151.9,-0.59651,0.00023,10.527]
[1780670264029,62.55,61059.22,151.9,-0.59651,0.00023,10.527]
[1780670264114,62.55,61059.22,151.9,-0.59651,0.00023,10.527]
[1780670264513,62.55,61059.22,151.9,-0.59651,0.00023,10.527]
[1780670264575,62.55,61059.22,151.9,-0.59651,0.00023,10.527]
[1780670264527,62.49,61045.88,151.9,-0.59965,0.00023,10.50351]
[1780670264774,62.49,61045.88,151.9,-0.59965,0.00023,10.50351]
[1780670264937,62.49,61045.88,151.9,-0.59965,0.00023,10.50351]
[1780670265321,62.49,61045.88,151.9,-0.59965,0.00023,10.50351]
[1780670265511,62.49,61045.88,151.9,-0.59965,0.00023,10.50351]
[1780670265591,62.49,61019.25,151.9,-0.6057,0.00023,10.45616]
[1780670266250,62.49,61019.25,151.9,-0.6057,0.00023,10.45616]
[1780670266364,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267113,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267161,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267396,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267449,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267529,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267553,62.49,61019.72,151.9,-0.60559,0.00023,10.45702]
[1780670267516,62.49,61037.99,151.9,-0.60145,0.00023,10.4897]
[1780670268377,62.49,61048.9,151.9,-0.59897,0.00023,10.50865]
[1780670268942,62.49,61048.9,151.9,-0.59897,0.00023,10.50865]
[1780670269169,62.49,61048.9,151.9,-0.59897,0.00023,10.50865]
[1780670269517,62.46,61048.65,151.9,-0.59908,0.00023,10.50791]
[1780670269745,62.46,61048.65,151.9,-0.59908,0.00023,10.50791]
[1780670269915,62.46,61048.65,151.9,-0.59908,0.00023,10.50791]
[1780670270553,62.46,61048.65,151.9,-0.59908,0.00023,10.50791]
[1780670270398,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670270824,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670270968,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670270981,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271003,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271031,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271270,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271397,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271639,62.46,61045.21,151.9,-0.59987,0.00023,10.50192]
[1780670271409,62.46,61064.36,151.9,-0.5955,0.00023,10.53456]
[1780670271700,62.46,61064.36,151.9,-0.5955,0.00023,10.53456]
[1780670272111,62.46,61064.36,151.9,-0.5955,0.00023,10.53456]
[1780670272111,62.46,61064.36,151.9,-0.5955,0.00023,10.53456]
[1780670272558,62.46,61090.73,151.9,-0.58948,0.00023,10.57744]
[1780670273001,62.46,61090.73,151.9,-0.58948,0.00023,10.57744]
[1780670273180,62.46,61090.73,151.9,-0.58948,0.00023,10.57744]
[1780670273430,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670273906,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274036,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274522,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274576,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274582,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274603,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274629,62.46,61092.2,151.9,-0.58914,0.00023,10.57976]
[1780670274575,62.46,61106.19,151.9,-0.58594,0.00023,10.60148]
[1780670274727,62.46,61106.19,151.9,-0.58594,0.00023,10.60148]
[1780670274817,62.46,61106.19,151.9,-0.58594,0.00023,10.60148]
[1780670275185,62.46,61106.19,151.9,-0.58594,0.00023,10.60148]
[1780670275212,62.46,61106.19,151.9,-0.58594,0.00023,10.60148]
[1780670275634,62.46,61120.17,151.9,-0.58273,0.00023,10.6225]
[1780670275707,62.46,61120.17,151.9,-0.58273,0.00023,10.6225]
[1780670275732,62.46,61120.17,151.9,-0.58273,0.00023,10.6225]
[1780670276551,62.46,61120.17,151.9,-0.58273,0.00023,10.6225]
[1780670276652,62.42,61142.33,151.9,-0.57768,0.00023,10.65416]
[1780670277189,62.42,61142.33,151.9,-0.57768,0.00023,10.65416]
[1780670277485,62.42,61142.33,151.9,-0.57768,0.00023,10.65416]
[1780670277620,62.42,61142.33,151.9,-0.57768,0.00023,10.65416]
[1780670277634,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670277928,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278066,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278083,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278273,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278336,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278445,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278518,62.42,61134.45,151.9,-0.5795,0.00023,10.643]
[1780670278521,62.36,61126.04,151.9,-0.58151,0.00023,10.63037]
[1780670279239,62.36,61126.04,151.9,-0.58151,0.00023,10.63037]
[1780670279268,62.36,61126.04,151.9,-0.58151,0.00023,10.63037]
[1780670279282,62.36,61126.04,151.9,-0.58151,0.00023,10.63037]
[1780670279484,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670279688,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280037,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280075,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280261,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280312,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280381,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280413,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280702,62.34,61121.63,151.9,-0.58257,0.00023,10.62367]
[1780670280613,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670280838,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281061,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281422,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281545,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281559,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281577,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281674,62.34,61118.15,151.9,-0.58337,0.00023,10.6185]
[1780670281628,62.34,61106.0,151.9,-0.58616,0.00023,10.60012]
[1780670282559,62.34,61106.0,151.9,-0.58616,0.00023,10.60012]
[1780670282679,62.32,61102.52,151.9,-0.58699,0.00023,10.59456]
[1780670283081,62.32,61102.52,151.9,-0.58699,0.00023,10.59456]
[1780670283550,62.32,61102.52,151.9,-0.58699,0.00023,10.59456]
[1780670283711,62.32,61106.16,151.9,-0.58616,0.00023,10.60017]
[1780670283778,62.32,61106.16,151.9,-0.58616,0.00023,10.60017]
[1780670284197,62.32,61106.16,151.9,-0.58616,0.00023,10.60017]
[1780670284546,62.32,61106.16,151.9,-0.58616,0.00023,10.60017]
[1780670284658,62.32,61106.16,151.9,-0.58616,0.00023,10.60017]
[1780670284686,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670284886,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285141,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285141,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285148,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285388,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285450,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285666,62.3,61118.56,151.9,-0.58333,0.00023,10.61876]
[1780670285694,62.28,61123.75,151.9,-0.58217,0.00023,10.6263]
[1780670285829,62.28,61123.75,151.9,-0.58217,0.00023,10.6263]
[1780670286048,62.28,61123.75,151.9,-0.58217,0.00023,10.6263]
[1780670286333,62.28,61123.75,151.9,-0.58217,0.00023,10.6263]
[1780670286581,62.28,61123.75,151.9,-0.58217,0.00023,10.6263]
[1780670286789,62.26,61114.14,151.9,-0.58441,0.00023,10.61177]
[1780670287576,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288456,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288531,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288607,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288688,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288727,62.24,61101.77,151.9,-0.58728,0.00023,10.5927]
[1780670288754,62.24,61095.87,151.9,-0.58864,0.00023,10.58347]
[1780670289565,62.24,61095.87,151.9,-0.58864,0.00023,10.58347]
[1780670289586,62.24,61095.87,151.9,-0.58864,0.00023,10.58347]
[1780670289607,62.21,61065.1,151.9,-0.59575,0.00023,10.53308]
[1780670290562,62.21,61065.1,151.9,-0.59575,0.00023,10.53308]
[1780670290799,62.21,61065.1,151.9,-0.59575,0.00023,10.53308]
[1780670290605,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670290829,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670290893,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670290920,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670290978,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291010,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291091,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291267,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291330,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291590,62.21,61063.42,151.9,-0.59614,0.00023,10.53021]
[1780670291797,62.21,61075.88,151.9,-0.59328,0.00023,10.55097]
[1780670292097,62.21,61075.88,151.9,-0.59328,0.00023,10.55097]
[1780670292133,62.21,61075.88,151.9,-0.59328,0.00023,10.55097]
[1780670292380,62.21,61075.88,151.9,-0.59328,0.00023,10.55097]
[1780670292617,62.2,61064.53,151.9,-0.59589,0.00023,10.532]
[1780670293549,62.2,61064.53,151.9,-0.59589,0.00023,10.532]
[1780670293792,62.2,61064.53,151.9,-0.59589,0.00023,10.532]
[1780670293625,62.2,61050.93,151.9,-0.59901,0.00023,10.50874]
[1780670294070,62.2,61050.93,151.9,-0.59901,0.00023,10.50874]
[1780670294137,62.2,61050.93,151.9,-0.59901,0.00023,10.50874]
[1780670294405,62.2,61050.93,151.9,-0.59901,0.00023,10.50874]
[1780670294648,62.2,61050.93,151.9,-0.59901,0.00023,10.50874]
[1780670294708,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670294858,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670294951,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670295564,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670295786,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670295789,62.19,61040.23,151.9,-0.60146,0.00023,10.48999]
[1780670295639,62.19,61031.95,151.9,-0.60335,0.00023,10.47524]
[1780670296073,62.19,61031.95,151.9,-0.60335,0.00023,10.47524]
[1780670296095,62.19,61031.95,151.9,-0.60335,0.00023,10.47524]
[1780670296662,62.19,61015.6,151.9,-0.60708,0.00023,10.4454]
[1780670296914,62.19,61015.6,151.9,-0.60708,0.00023,10.4454]
[1780670297668,62.19,61004.5,151.9,-0.6096,0.00023,10.42465]
[1780670297975,62.19,61004.5,151.9,-0.6096,0.00023,10.42465]
[1780670298015,62.19,61004.5,151.9,-0.6096,0.00023,10.42465]
[1780670298557,62.19,61004.5,151.9,-0.6096,0.00023,10.42465]
[1780670298679,62.19,60994.93,151.9,-0.61178,0.00023,10.40639]
[1780670299125,62.19,60994.93,151.9,-0.61178,0.00023,10.40639]
[1780670299688,62.19,60999.68,151.9,-0.61071,0.00023,10.41545]
[1780670300696,62.19,61010.15,151.9,-0.60833,0.00023,10.43519]
[1780670301702,62.18,61004.06,151.9,-0.60972,0.00023,10.42371]
[1780670303721,62.18,61010.25,151.9,-0.60831,0.00023,10.43532]
[1780670305737,62.18,61006.14,151.9,-0.60925,0.00023,10.4276]
[1780670306744,62.18,61008.53,151.9,-0.60871,0.00023,10.43207]
[1780670307751,62.18,61003.01,151.9,-0.60997,0.00023,10.42165]
[1780670308758,62.18,61000.54,151.9,-0.61053,0.00023,10.41694]
[1780670309765,62.17,60984.12,151.9,-0.61426,0.00023,10.38519]
[1780670310099,62.17,60984.12,151.9,-0.61426,0.00023,10.38519]
[1780670310772,62.17,60979.28,151.9,-0.61537,0.00023,10.37563]
[1780670311032,62.17,60979.28,151.9,-0.61537,0.00023,10.37563]
[1780670311781,62.17,60969.92,151.9,-0.61755,0.00023,10.35151]
[1780670312261,62.17,60969.92,151.9,-0.61755,0.00023,10.35151]
[1780670312789,62.17,60958.82,151.9,-0.62006,0.00023,10.32902]
[1780670313099,62.17,60958.82,151.9,-0.62006,0.00023,10.32902]
[1780670313796,62.16,60949.38,151.9,-0.62219,0.00023,10.30958]
[1780670314822,62.16,60939.07,151.9,-0.62452,0.00023,10.28804]
[1780670315829,62.16,60937.64,151.9,-0.62484,0.00022,10.28502]
[1780670316836,62.16,60939.98,151.9,-0.62431,0.00023,10.28995]
[1780670318850,62.16,60936.57,151.9,-0.62508,0.00022,10.28277]
[1780670319858,62.16,60939.72,151.9,-0.62437,0.00023,10.28941]
[1780670320865,62.16,60934.04,151.9,-0.62565,0.00022,10.27742]
[1780670321872,62.16,60943.49,151.9,-0.62352,0.00023,10.29733]
[1780670322882,62.16,60947.85,151.9,-0.62254,0.00023,10.30641]
[1780670324212,62.16,60947.85,151.9,-0.62254,0.00023,10.30641]
[1780670324765,62.16,60947.85,151.9,-0.62254,0.00023,10.30641]
[1780670324846,62.16,60937.33,151.9,-0.62491,0.00022,10.28437]
[1780670325819,62.16,60937.33,151.9,-0.62491,0.00022,10.28437]
[1780670325859,62.16,60924.4,151.9,-0.62782,0.00022,10.25677]
[1780670326530,62.16,60910.42,151.9,-0.63095,0.00022,10.22637]
[1780670326915,62.16,60899.73,151.9,-0.63334,0.00022,10.20268]
[1780670328021,62.16,60899.73,151.9,-0.63334,0.00022,10.20268]
[1780670328048,62.16,60895.36,151.9,-0.63432,0.00022,10.19289]
[1780670329043,62.16,60895.36,151.9,-0.63432,0.00022,10.19289]
[1780670329501,62.16,60880.41,151.9,-0.63766,0.00022,10.15892]
[1780670330743,62.15,60879.23,151.9,-0.63793,0.00022,10.15614]
[1780670331741,62.15,60887.64,151.9,-0.63606,0.00022,10.17528]
[1780670331950,62.15,60889.93,151.9,-0.63555,0.00022,10.18047]
[1780670333537,62.15,60889.93,151.9,-0.63555,0.00022,10.18047]
[1780670333638,62.15,60891.67,151.9,-0.63517,0.00022,10.1843]
[1780670333964,62.15,60885.31,151.9,-0.63659,0.00022,10.16988]
[1780670334971,62.13,60874.46,151.9,-0.63906,0.00022,10.14454]
[1780670335980,62.13,60876.87,151.9,-0.63852,0.00022,10.15008]
[1780670338145,62.12,60878.4,151.9,-0.63819,0.00022,10.15353]
[1780670338999,62.12,60874.65,151.9,-0.63903,0.00022,10.14485]
[1780670340017,62.12,60872.09,151.9,-0.6396,0.00022,10.1389]
[1780670342026,62.12,60870.27,151.9,-0.64001,0.00022,10.13462]
[1780670343407,62.12,60873.95,151.9,-0.63919,0.00022,10.14313]
[1780670344052,62.12,60881.74,151.9,-0.63746,0.00022,10.16104]
[1780670345693,62.12,60881.74,151.9,-0.63746,0.00022,10.16104]
[1780670345725,62.11,60886.28,151.9,-0.63646,0.00022,10.17132]
[1780670346064,62.11,60889.63,151.9,-0.63571,0.00022,10.17893]
[1780670347897,62.11,60889.63,151.9,-0.63571,0.00022,10.17893]
[1780670347072,62.11,60894.15,151.9,-0.63471,0.00022,10.18909]
[1780670348156,62.11,60894.15,151.9,-0.63471,0.00022,10.18909]
[1780670348346,62.11,60909.16,151.9,-0.63136,0.00022,10.22248]
[1780670349255,62.11,60909.16,151.9,-0.63136,0.00022,10.22248]
[1780670349674,62.11,60909.16,151.9,-0.63136,0.00022,10.22248]
[1780670349904,62.11,60909.16,151.9,-0.63136,0.00022,10.22248]
[1780670349781,62.1,60915.46,151.9,-0.62996,0.00022,10.23617]
[1780670350093,62.1,60924.62,151.9,-0.6279,0.00022,10.25605]
[1780670351728,62.1,60924.62,151.9,-0.6279,0.00022,10.25605]
[1780670351748,62.1,60929.31,151.9,-0.62686,0.00022,10.26605]
[1780670352108,62.1,60922.19,151.9,-0.62846,0.00022,10.25073]
[1780670353489,62.1,60922.19,151.9,-0.62846,0.00022,10.25073]
[1780670353528,62.09,60919.88,151.9,-0.62899,0.00022,10.24561]
[1780670354122,62.09,60923.0,151.9,-0.62829,0.00022,10.25237]
[1780670355129,62.09,60926.47,151.9,-0.62752,0.00022,10.25977]
[1780670356139,62.08,60928.19,151.9,-0.62714,0.00022,10.26337]
[1780670358514,62.08,60927.76,151.9,-0.62725,0.00022,10.26237]
[1780670358616,62.07,60911.54,151.9,-0.63091,0.00022,10.22695]
[1780670359323,62.07,60911.54,151.9,-0.63091,0.00022,10.22695]
[1780670359380,62.07,60911.54,151.9,-0.63091,0.00022,10.22695]
[1780670359414,62.07,60897.57,151.9,-0.63403,0.00022,10.19592]
[1780670360168,62.07,60880.0,151.9,-0.63796,0.00022,10.15595]
[1780670361085,62.07,60880.0,151.9,-0.63796,0.00022,10.15595]
[1780670361175,62.06,60867.65,151.9,-0.64072,0.00022,10.12728]
[1780670361984,62.06,60867.65,151.9,-0.64072,0.00022,10.12728]
[1780670362836,62.06,60867.65,151.9,-0.64072,0.00022,10.12728]
[1780670362919,62.06,60864.01,151.9,-0.64153,0.00022,10.11873]
[1780670363684,62.06,60864.01,151.9,-0.64153,0.00022,10.11873]
[1780670363732,62.06,60844.18,151.9,-0.64593,0.00022,10.07155]
[1780670364200,62.06,60844.18,151.9,-0.64593,0.00022,10.07155]
[1780670364730,62.06,60853.9,151.9,-0.64378,0.00022,10.0948]
[1780670364992,62.06,60853.9,151.9,-0.64378,0.00022,10.0948]
[1780670365311,62.06,60853.9,151.9,-0.64378,0.00022,10.0948]
[1780670365381,62.06,60857.06,151.9,-0.64308,0.00022,10.10226]
[1780670367711,62.06,60857.74,151.9,-0.64293,0.00022,10.10387]
[1780670367797,62.06,60864.33,151.9,-0.64147,0.00022,10.11941]
[1780670368229,62.06,60850.74,151.9,-0.64448,0.00022,10.08722]
[1780670369236,62.06,60848.0,151.9,-0.64509,0.00022,10.08065]
[1780670370247,62.06,60857.95,151.9,-0.64288,0.00022,10.10437]
[1780670371728,62.06,60857.95,151.9,-0.64288,0.00022,10.10437]
[1780670371816,62.06,60850.35,151.9,-0.64464,0.00022,10.08074]
[1780670372270,62.06,60854.16,151.9,-0.64379,0.00022,10.08983]
[1780670374712,62.06,60853.78,151.9,-0.64388,0.00022,10.08893]
[1780670374756,62.06,60848.93,151.9,-0.64495,0.00022,10.07736]
[1780670375303,62.06,60848.93,151.9,-0.64495,0.00022,10.07736]
[1780670376298,62.06,60850.43,151.9,-0.64462,0.00022,10.08097]
[1780670377668,62.06,60850.43,151.9,-0.64462,0.00022,10.08097]
[1780670377735,62.06,60846.77,151.9,-0.64543,0.00022,10.07221]
[1780670378354,62.06,60846.77,151.9,-0.64543,0.00022,10.07221]
[1780670378482,62.06,60846.77,151.9,-0.64543,0.00022,10.07221]
[1780670378552,62.06,60842.48,151.9,-0.64638,0.00022,10.06189]
[1780670379126,62.06,60842.48,151.9,-0.64638,0.00022,10.06189]
[1780670379541,62.06,60850.6,151.9,-0.64457,0.00022,10.08142]
[1780670380572,62.06,60850.6,151.9,-0.64457,0.00022,10.08142]
[1780670380723,62.06,60850.6,151.9,-0.64457,0.00022,10.08142]
[1780670380915,62.06,60850.6,151.9,-0.64457,0.00022,10.08142]
[1780670380937,62.06,60849.6,151.9,-0.64479,0.00022,10.07904]
[1780670381284,62.06,60849.6,151.9,-0.64479,0.00022,10.07904]
[1780670381334,62.06,60845.13,151.9,-0.64579,0.00022,10.06831]
[1780670382341,62.06,60856.62,151.9,-0.64324,0.00022,10.09578]
[1780670383348,62.06,60859.58,151.9,-0.64258,0.00022,10.10278]
[1780670384271,62.06,60859.58,151.9,-0.64258,0.00022,10.10278]
[1780670384542,62.06,60859.58,151.9,-0.64258,0.00022,10.10278]
[1780670384817,62.06,60859.58,151.9,-0.64258,0.00022,10.10278]
[1780670384952,62.06,60877.88,151.9,-0.63851,0.00022,10.1455]
[1780670385957,62.06,60877.88,151.9,-0.63851,0.00022,10.1455]
[1780670386058,62.06,60900.86,151.9,-0.63338,0.00022,10.19765]
[1780670386527,62.06,60900.86,151.9,-0.63338,0.00022,10.19765]
[1780670386726,62.06,60900.86,151.9,-0.63338,0.00022,10.19765]
[1780670386815,62.06,60900.56,151.9,-0.63345,0.00022,10.19691]
[1780670387378,62.06,60906.43,151.9,-0.63214,0.00022,10.20992]
[1780670388385,62.05,60904.44,151.9,-0.6326,0.00022,10.20543]
[1780670389392,62.05,60911.87,151.9,-0.63094,0.00022,10.2218]
[1780670390408,62.05,60908.7,151.9,-0.63166,0.00022,10.21473]
[1780670391949,62.05,60908.7,151.9,-0.63166,0.00022,10.21473]
[1780670391954,62.04,60892.9,151.9,-0.63521,0.00022,10.17932]
[1780670392178,62.04,60892.9,151.9,-0.63521,0.00022,10.17932]
[1780670392250,62.04,60892.9,151.9,-0.63521,0.00022,10.17932]
[1780670392422,62.02,60878.72,151.9,-0.63843,0.00022,10.14639]
[1780670393429,62.02,60880.25,151.9,-0.63809,0.00022,10.14988]
[1780670394436,62.01,60884.65,151.9,-0.63711,0.00022,10.15995]
[1780670395443,62.01,60886.74,151.9,-0.63665,0.00022,10.16468]
[1780670397118,62.01,60886.5,151.9,-0.63671,0.00022,10.16409]
[1780670397801,62.01,60886.5,151.9,-0.63671,0.00022,10.16409]
[1780670397837,61.99,60873.25,151.9,-0.63971,0.00022,10.13312]
[1780670398183,61.99,60873.25,151.9,-0.63971,0.00022,10.13312]
[1780670398469,61.99,60862.22,151.9,-0.64217,0.00022,10.10726]
[1780670399262,61.99,60862.22,151.9,-0.64217,0.00022,10.10726]
[1780670399476,61.99,60865.04,151.9,-0.64154,0.00022,10.11389]
[1780670400552,61.99,60865.04,151.9,-0.64154,0.00022,10.11389]
[1780670400877,61.99,60865.04,151.9,-0.64154,0.00022,10.11389]
[1780670400564,61.99,60854.38,151.9,-0.64392,0.00022,10.08865]
[1780670401607,61.99,60854.38,151.9,-0.64392,0.00022,10.08865]
[1780670401825,61.99,60854.38,151.9,-0.64392,0.00022,10.08865]
[1780670401856,61.99,60842.02,151.9,-0.64666,0.00022,10.05895]
[1780670402171,61.99,60842.02,151.9,-0.64666,0.00022,10.05895]
[1780670402975,61.99,60842.02,151.9,-0.64666,0.00022,10.05895]
[1780670403008,61.99,60830.24,151.9,-0.64926,0.00022,10.03022]
[1780670403516,61.99,60821.36,151.9,-0.65122,0.00022,10.00828]
[1780670404522,61.99,60825.31,151.9,-0.65036,0.00022,10.01802]
[1780670405944,61.99,60825.31,151.9,-0.65036,0.00022,10.01802]
[1780670406008,61.98,60831.45,151.9,-0.64901,0.00022,10.03299]
[1780670406382,61.98,60831.45,151.9,-0.64901,0.00022,10.03299]
[1780670407097,61.98,60831.45,151.9,-0.64901,0.00022,10.03299]
[1780670406852,61.98,60849.99,151.9,-0.64491,0.00022,10.07793]
[1780670407473,61.98,60849.99,151.9,-0.64491,0.00022,10.07793]
[1780670407953,61.98,60849.99,151.9,-0.64491,0.00022,10.07793]
[1780670407980,61.98,60842.32,151.9,-0.64661,0.00022,10.05943]
[1780670408634,61.98,60842.32,151.9,-0.64661,0.00022,10.05943]
[1780670408700,61.98,60845.21,151.9,-0.64597,0.00022,10.06641]
[1780670409891,61.98,60845.21,151.9,-0.64597,0.00022,10.06641]
[1780670410159,61.98,60845.75,151.9,-0.64585,0.00022,10.06776]
[1780670410465,61.98,60845.75,151.9,-0.64585,0.00022,10.06776]
[1780670411836,61.98,60845.33,151.9,-0.64594,0.00022,10.06675]
[1780670411903,61.98,60843.21,151.9,-0.64641,0.00022,10.06167]
[1780670412740,61.98,60843.21,151.9,-0.64641,0.00022,10.06167]
[1780670412767,61.98,60852.88,151.9,-0.64426,0.00022,10.08492]
[1780670413977,61.98,60852.88,151.9,-0.64426,0.00022,10.08492]
[1780670414615,61.98,60858.99,151.9,-0.6429,0.00022,10.09949]
[1780670415623,61.98,60870.09,151.9,-0.64043,0.00022,10.12562]
[1780670416185,61.98,60870.09,151.9,-0.64043,0.00022,10.12562]
[1780670416411,61.98,60870.09,151.9,-0.64043,0.00022,10.12562]
[1780670416545,61.98,60870.09,151.9,-0.64043,0.00022,10.12562]
[1780670416629,61.98,60889.03,151.9,-0.6362,0.00022,10.1693]
[1780670417164,61.98,60889.03,151.9,-0.6362,0.00022,10.1693]
[1780670417651,61.98,60889.03,151.9,-0.6362,0.00022,10.1693]
[1780670417721,61.98,60905.01,151.9,-0.63263,0.00022,10.20527]
[1780670418490,61.98,60905.01,151.9,-0.63263,0.00022,10.20527]
[1780670418651,61.98,60903.16,151.9,-0.63305,0.00022,10.2011]
[1780670419659,61.98,60896.81,151.9,-0.63448,0.00022,10.18679]
[1780670420663,61.97,60895.24,151.9,-0.63483,0.00022,10.18319]
[1780670421670,61.97,60887.89,151.9,-0.63649,0.00022,10.16645]
[1780670422898,61.97,60887.89,151.9,-0.63649,0.00022,10.16645]
[1780670422985,61.95,60894.8,151.9,-0.635,0.00022,10.18161]
[1780670423685,61.94,60910.91,151.9,-0.63139,0.00022,10.21758]
[1780670424613,61.94,60910.91,151.9,-0.63139,0.00022,10.21758]
[1780670424692,61.94,60920.11,151.9,-0.62932,0.00023,10.23774]
[1780670425396,61.94,60920.11,151.9,-0.62932,0.00023,10.23774]
[1780670425699,61.94,60924.08,151.9,-0.62844,0.00023,10.2463]
[1780670426848,61.94,60924.08,151.9,-0.62844,0.00023,10.2463]
[1780670426935,61.93,60931.89,151.9,-0.62668,0.00023,10.26306]
[1780670427712,61.93,60908.8,151.9,-0.63189,0.00022,10.21268]
[1780670428212,61.93,60908.8,151.9,-0.63189,0.00022,10.21268]
[1780670428262,61.93,60908.8,151.9,-0.63189,0.00022,10.21268]
[1780670428721,61.93,60898.93,151.9,-0.63411,0.00022,10.19053]
[1780670429270,61.93,60898.93,151.9,-0.63411,0.00022,10.19053]
[1780670429454,61.93,60898.93,151.9,-0.63411,0.00022,10.19053]
[1780670429800,61.93,60898.93,151.9,-0.63411,0.00022,10.19053]
[1780670429824,61.92,60904.78,151.9,-0.63281,0.00022,10.20356]
[1780670430765,61.92,60904.78,151.9,-0.63281,0.00022,10.20356]
[1780670430769,61.92,60911.25,151.9,-0.63136,0.00022,10.21787]
[1780670432010,61.92,60911.25,151.9,-0.63136,0.00022,10.21787]
[1780670432118,61.92,60903.51,151.9,-0.63317,0.00022,10.19508]
[1780670432769,61.92,60884.64,151.9,-0.6374,0.00022,10.15232]
[1780670433797,61.92,60884.64,151.9,-0.6374,0.00022,10.15232]
[1780670433923,61.91,60907.46,151.9,-0.63229,0.00022,10.20382]
[1780670435009,61.91,60907.46,151.9,-0.63229,0.00022,10.20382]
[1780670435181,61.91,60912.08,151.9,-0.63125,0.00022,10.21406]
[1780670435547,61.91,60912.08,151.9,-0.63125,0.00022,10.21406]
[1780670435793,61.91,60905.78,151.9,-0.63267,0.00022,10.20008]
[1780670437076,61.91,60905.78,151.9,-0.63267,0.00022,10.20008]
[1780670437187,61.91,60908.04,151.9,-0.63217,0.00022,10.20508]
[1780670437808,61.91,60900.5,151.9,-0.63386,0.00022,10.18823]
[1780670438940,61.91,60879.8,151.9,-0.6385,0.00022,10.14099]
[1780670439654,61.91,60879.8,151.9,-0.6385,0.00022,10.14099]
[1780670439742,61.91,60879.8,151.9,-0.6385,0.00022,10.14099]
[1780670439810,61.91,60879.8,151.9,-0.6385,0.00022,10.14099]
[1780670439827,61.91,60860.95,151.9,-0.64271,0.00022,10.09686]
[1780670440859,61.91,60857.84,151.9,-0.6434,0.00022,10.08947]
[1780670441855,61.91,60851.47,151.9,-0.64483,0.00022,10.07419]
[1780670442860,61.91,60853.26,151.9,-0.64443,0.00022,10.07848]
[1780670443867,61.91,60856.61,151.9,-0.64368,0.00022,10.0865]
[1780670445887,61.91,60872.64,151.9,-0.64011,0.00022,10.12431]
[1780670447089,61.91,60895.02,151.9,-0.6351,0.00022,10.17577]
[1780670448187,61.91,60899.46,151.9,-0.63411,0.00022,10.18578]
[1780670448909,61.91,60896.2,151.9,-0.63484,0.00022,10.17837]
[1780670449917,61.9,60893.47,151.9,-0.63546,0.00022,10.17214]
[1780670454450,61.89,60894.86,151.9,-0.63517,0.00022,10.17509]
[1780670454953,61.87,60905.67,151.9,-0.63279,0.00022,10.19895]
[1780670455747,61.87,60905.67,151.9,-0.63279,0.00022,10.19895]
[1780670455961,61.87,60910.83,151.9,-0.63164,0.00023,10.21038]
[1780670456491,61.87,60910.83,151.9,-0.63164,0.00023,10.21038]
[1780670456892,61.87,60910.83,151.9,-0.63164,0.00023,10.21038]
[1780670457192,61.87,60910.83,151.9,-0.63164,0.00023,10.21038]
[1780670456968,61.87,60910.55,151.9,-0.63171,0.00023,10.2097]
[1780670457382,61.87,60910.55,151.9,-0.63171,0.00023,10.2097]
[1780670458983,61.86,60913.11,151.9,-0.63114,0.00023,10.21523]
[1780670459990,61.86,60915.56,151.9,-0.6306,0.00023,10.22057]
[1780670460359,61.86,60915.56,151.9,-0.6306,0.00023,10.22057]
[1780670460540,61.86,60915.56,151.9,-0.6306,0.00023,10.22057]
[1780670461278,61.86,60915.56,151.9,-0.6306,0.00023,10.22057]
[1780670461003,61.85,60923.6,151.9,-0.6288,0.00023,10.2381]
[1780670461574,61.85,60923.6,151.9,-0.6288,0.00023,10.2381]
[1780670462010,61.85,60911.8,151.9,-0.63146,0.00023,10.21212]
[1780670462974,61.85,60911.8,151.9,-0.63146,0.00023,10.21212]
[1780670463175,61.85,60908.26,151.9,-0.63227,0.00022,10.20418]
[1780670464068,61.85,60905.02,151.9,-0.633,0.00022,10.19695]
[1780670466088,61.84,60903.05,151.9,-0.63345,0.00022,10.19247]
[1780670467091,61.84,60898.92,151.9,-0.63438,0.00022,10.18318]
[1780670468238,61.84,60902.05,151.9,-0.63368,0.00022,10.19012]
[1780670469947,61.83,60901.42,151.9,-0.63383,0.00022,10.18865]
[1780670470113,61.83,60878.32,151.9,-0.63902,0.00022,10.1358]
[1780670471122,61.83,60872.47,151.9,-0.64033,0.00022,10.12217]
[1780670472141,61.83,60877.65,151.9,-0.63917,0.00022,10.13419]
[1780670474257,61.83,60900.62,151.9,-0.63403,0.00022,10.1867]
[1780670475165,61.82,60891.75,151.9,-0.63602,0.00022,10.16655]
[1780670476168,61.82,60887.21,151.9,-0.63705,0.00022,10.15612]
[1780670477131,61.82,60887.21,151.9,-0.63705,0.00022,10.15612]
[1780670477176,61.82,60866.56,151.9,-0.64167,0.00022,10.10804]
[1780670477583,61.82,60866.56,151.9,-0.64167,0.00022,10.10804]
[1780670478182,61.82,60879.95,151.9,-0.63868,0.00022,10.13928]
[1780670478787,61.82,60879.95,151.9,-0.63868,0.00022,10.13928]
[1780670479189,61.81,60899.02,151.9,-0.63441,0.00022,10.18283]
[1780670480220,61.81,60899.02,151.9,-0.63441,0.00022,10.18283]
[1780670480350,61.81,60905.97,151.9,-0.63286,0.00022,10.19839]
[1780670481205,61.81,60888.28,151.9,-0.63683,0.00022,10.15835]
[1780670482212,61.81,60887.8,151.9,-0.63695,0.00022,10.15715]
[1780670482659,61.81,60887.8,151.9,-0.63695,0.00022,10.15715]
[1780670483304,61.81,60887.8,151.9,-0.63695,0.00022,10.15715]
[1780670484226,61.8,60882.46,151.9,-0.63815,0.00022,10.1448]
[1780670485243,61.8,60886.08,151.9,-0.63734,0.00022,10.15311]
[1780670486250,61.8,60892.52,151.9,-0.6359,0.00022,10.16782]
[1780670487257,61.8,60888.43,151.9,-0.63682,0.00022,10.15844]
[1780670489271,61.8,60886.42,151.9,-0.63728,0.00022,10.15376]
[1780670490278,61.8,60887.99,151.9,-0.63693,0.00022,10.15733]
[1780670493299,61.79,60893.69,151.9,-0.63573,0.00022,10.16473]
[1780670495365,61.79,60894.31,151.9,-0.6356,0.00022,10.1661]
[1780670495317,61.77,60887.65,151.9,-0.63713,0.00022,10.15049]
[1780670495510,61.77,60887.65,151.9,-0.63713,0.00022,10.15049]
[1780670496321,61.77,60866.24,151.9,-0.64193,0.00022,10.10058]
[1780670496482,61.77,60866.24,151.9,-0.64193,0.00022,10.10058]
[1780670497330,61.77,60865.6,151.9,-0.64207,0.00022,10.09904]
[1780670498337,61.77,60872.4,151.9,-0.64055,0.00022,10.11507]
[1780670499344,61.77,60876.5,151.9,-0.63964,0.00022,10.12465]
[1780670500081,61.77,60876.5,151.9,-0.63964,0.00022,10.12465]
[1780670500351,61.77,60892.66,151.9,-0.63601,0.00022,10.16193]
[1780670501362,61.77,60911.23,151.9,-0.63183,0.00023,10.20373]
[1780670501466,61.77,60911.23,151.9,-0.63183,0.00023,10.20373]
[1780670502365,61.77,60913.21,151.9,-0.6314,0.00023,10.20805]
[1780670503372,61.76,60920.13,151.9,-0.62984,0.00023,10.22324]
[1780670503421,61.76,60920.13,151.9,-0.62984,0.00023,10.22324]
[1780670503685,61.76,60920.13,151.9,-0.62984,0.00023,10.22324]
[1780670504380,61.76,60939.09,151.9,-0.62556,0.00023,10.2642]
[1780670504681,61.76,60939.09,151.9,-0.62556,0.00023,10.2642]
[1780670505386,61.75,60950.31,151.9,-0.62303,0.00023,10.28784]
[1780670505885,61.75,60950.31,151.9,-0.62303,0.00023,10.28784]
[1780670506393,61.75,60938.99,151.9,-0.62561,0.00023,10.26379]
[1780670507414,61.75,60923.44,151.9,-0.62912,0.00023,10.23021]
[1780670507626,61.75,60923.44,151.9,-0.62912,0.00023,10.23021]
[1780670508427,61.74,60902.65,151.9,-0.63383,0.00023,10.18392]
[1780670509429,61.74,60907.82,151.9,-0.63267,0.00023,10.19547]
[1780670511444,61.73,60920.22,151.9,-0.62989,0.00023,10.22284]
[1780670512452,61.73,60916.11,151.9,-0.63082,0.00023,10.21372]
[1780670513477,61.73,60910.45,151.9,-0.63211,0.00023,10.2011]
[1780670514467,61.72,60916.38,151.9,-0.63078,0.00023,10.2142]
[1780670515474,61.72,60918.25,151.9,-0.63036,0.00023,10.21826]
[1780670516481,61.72,60921.33,151.9,-0.62967,0.00023,10.22496]
[1780670517488,61.71,60923.82,151.9,-0.62912,0.00023,10.23035]
[1780670518495,61.71,60931.63,151.9,-0.62736,0.00023,10.24725]
[1780670520398,61.71,60931.63,151.9,-0.62736,0.00023,10.24725]
[1780670521440,61.71,60932.0,151.9,-0.62728,0.00023,10.248]
[1780670520999,61.71,60951.86,151.9,-0.62277,0.00023,10.29024]
[1780670521741,61.7,60948.38,151.9,-0.62357,0.00023,10.28288]
[1780670522663,61.7,60948.38,151.9,-0.62357,0.00023,10.28288]
[1780670522763,61.7,60946.76,151.9,-0.62394,0.00023,10.27942]
[1780670524448,61.7,60949.59,151.9,-0.62331,0.00023,10.28529]
[1780670524480,61.7,60949.59,151.9,-0.62331,0.00023,10.28529]
[1780670524537,61.7,60957.09,151.9,-0.6216,0.00023,10.30097]
[1780670525839,61.7,60957.09,151.9,-0.6216,0.00023,10.30097]
[1780670526551,61.69,60981.05,151.9,-0.61615,0.00023,10.34975]
[1780670527558,61.67,60985.22,151.9,-0.61523,0.00023,10.35775]
[1780670528769,61.67,60985.22,151.9,-0.61523,0.00023,10.35775]
[1780670528985,61.67,60985.22,151.9,-0.61523,0.00023,10.35775]
[1780670529062,61.65,60990.34,151.9,-0.61411,0.00023,10.36749]
[1780670529851,61.65,60990.34,151.9,-0.61411,0.00023,10.36749]
[1780670530303,61.65,60990.34,151.9,-0.61411,0.00023,10.36749]
[1780670530374,61.65,61006.53,151.9,-0.61041,0.00023,10.39888]
[1780670530750,61.65,61006.53,151.9,-0.61041,0.00023,10.39888]
[1780670531896,61.65,61007.48,151.9,-0.61019,0.00023,10.4007]
[1780670531988,61.64,60994.76,151.9,-0.61311,0.00023,10.37605]
[1780670533200,61.64,60994.76,151.9,-0.61311,0.00023,10.37605]
[1780670533238,61.62,60984.11,151.9,-0.6156,0.00023,10.35468]
[1780670533606,61.62,60974.68,151.9,-0.61775,0.00023,10.33574]
[1780670534496,61.62,60974.68,151.9,-0.61775,0.00023,10.33574]
[1780670534571,61.62,60974.68,151.9,-0.61775,0.00023,10.33574]
[1780670534939,61.62,60964.35,151.9,-0.62011,0.00023,10.31463]
[1780670535943,61.62,60964.35,151.9,-0.62011,0.00023,10.31463]
[1780670536004,61.61,60939.83,151.9,-0.6257,0.00023,10.2631]
[1780670536640,61.61,60938.59,151.9,-0.62599,0.00023,10.26036]
[1780670538756,61.6,60952.01,151.9,-0.62296,0.00023,10.28867]
[1780670539754,61.6,60952.01,151.9,-0.62296,0.00023,10.28867]
[1780670539817,61.6,60971.71,151.9,-0.61847,0.00023,10.32936]
[1780670540687,61.6,60972.91,151.9,-0.6182,0.00023,10.33178]
[1780670541675,61.6,60968.43,151.9,-0.61923,0.00023,10.32263]
[1780670543381,61.59,60965.11,151.9,-0.61999,0.00023,10.3158]
[1780670544408,61.59,60954.32,151.9,-0.62245,0.00023,10.29341]
[1780670544849,61.59,60949.56,151.9,-0.62353,0.00023,10.28341]
[1780670545703,61.59,60929.84,151.9,-0.62802,0.00023,10.24114]
[1780670546723,61.59,60932.12,151.9,-0.62751,0.00023,10.24601]
[1780670550403,61.57,60940.86,151.9,-0.62555,0.00023,10.26457]
[1780670550758,61.57,60947.39,151.9,-0.62407,0.00023,10.27846]
[1780670552403,61.57,60947.39,151.9,-0.62407,0.00023,10.27846]
[1780670552482,61.56,60938.28,151.9,-0.62622,0.00023,10.25336]
[1780670553179,61.56,60938.28,151.9,-0.62622,0.00023,10.25336]
[1780670553329,61.56,60938.28,151.9,-0.62622,0.00023,10.25336]
[1780670553400,61.56,60929.07,151.9,-0.62832,0.00023,10.23336]
[1780670554395,61.56,60929.07,151.9,-0.62832,0.00023,10.23336]
[1780670554497,61.56,60919.27,151.9,-0.63054,0.00023,10.21185]
[1780670554787,61.56,60912.39,151.9,-0.6321,0.00023,10.19656]
[1780670555749,61.56,60912.39,151.9,-0.6321,0.00023,10.19656]
[1780670556202,61.56,60895.57,151.9,-0.63592,0.00023,10.15842]
[1780670556801,61.55,60895.1,151.9,-0.63602,0.00023,10.15732]
[1780670558814,61.55,60889.74,151.9,-0.63724,0.00023,10.14495]
[1780670560199,61.55,60899.58,151.9,-0.63502,0.00023,10.16747]
[1780670561316,61.55,60910.18,151.9,-0.63263,0.00023,10.19137]
[1780670562112,61.55,60913.66,151.9,-0.63185,0.00023,10.19911]
[1780670563223,61.54,60916.26,151.9,-0.63126,0.00023,10.20484]
[1780670564381,61.54,60910.93,151.9,-0.63248,0.00023,10.19285]
[1780670564857,61.54,60908.35,151.9,-0.63306,0.00023,10.18707]
[1780670566213,61.54,60914.45,151.9,-0.63169,0.00023,10.20067]
[1780670567282,61.53,60912.19,151.9,-0.63221,0.00023,10.19558]
[1780670568414,61.53,60912.19,151.9,-0.63221,0.00023,10.19558]
[1780670568488,61.53,60904.94,151.9,-0.63386,0.00023,10.1792]
[1780670568885,61.53,60926.88,151.9,-0.62889,0.00023,10.22799]
[1780670569588,61.53,60926.88,151.9,-0.62889,0.00023,10.22799]
[1780670570412,61.53,60926.88,151.9,-0.62889,0.00023,10.22799]
[1780670570513,61.53,60933.41,151.9,-0.62741,0.00023,10.24213]
[1780670570908,61.53,60935.03,151.9,-0.62704,0.00023,10.24563]
[1780670571638,61.53,60935.03,151.9,-0.62704,0.00023,10.24563]
[1780670571909,61.52,60945.7,151.9,-0.62462,0.00023,10.26844]
[1780670572916,61.52,60954.24,151.9,-0.62268,0.00023,10.28645]
[1780670573923,61.52,60956.57,151.9,-0.62215,0.00023,10.29129]
[1780670574932,61.52,60961.68,151.9,-0.62099,0.00023,10.30189]
[1780670576264,61.52,60961.68,151.9,-0.62099,0.00023,10.30189]
[1780670576946,61.52,60982.25,151.9,-0.61629,0.00023,10.34386]
[1780670577953,61.51,60987.67,151.9,-0.61505,0.00023,10.35466]
[1780670579352,61.51,60985.28,151.9,-0.6156,0.00023,10.34987]
[1780670579967,61.51,60980.73,151.9,-0.61664,0.00023,10.34073]
[1780670580977,61.51,60969.17,151.9,-0.61929,0.00023,10.31724]
[1780670582523,61.45,60963.13,151.9,-0.6208,0.00023,10.30378]
[1780670582988,61.45,60967.45,151.9,-0.61981,0.00023,10.3127]
[1780670585008,61.45,60964.09,151.9,-0.62058,0.00023,10.30576]
[1780670586008,61.45,60960.48,151.9,-0.6214,0.00023,10.29826]
[1780670587016,61.45,60944.43,151.9,-0.62507,0.00023,10.26436]
[1780670588046,61.45,60940.7,151.9,-0.62593,0.00023,10.25634]
[1780670589053,61.44,60943.76,151.9,-0.62524,0.00023,10.26282]
[1780670590059,61.44,60957.07,151.9,-0.62221,0.00023,10.29091]
[1780670591507,61.44,60957.07,151.9,-0.62221,0.00023,10.29091]
[1780670591514,61.44,60957.07,151.9,-0.62221,0.00023,10.29091]
[1780670591566,61.44,60987.91,151.9,-0.61515,0.00023,10.35392]
[1780670592083,61.44,60990.32,151.9,-0.61459,0.00023,10.35871]
[1780670593119,61.43,60984.94,151.9,-0.61583,0.00023,10.34793]
[1780670594586,61.43,60984.94,151.9,-0.61583,0.00023,10.34793]
[1780670595102,61.43,60987.62,151.9,-0.61523,0.00023,10.35324]
[1780670595782,61.43,60987.62,151.9,-0.61523,0.00023,10.35324]
[1780670596922,61.43,60986.84,151.9,-0.61541,0.00023,10.35165]
[1780670597258,61.43,60986.84,151.9,-0.61541,0.00023,10.35165]
[1780670598451,61.43,60986.54,151.9,-0.61548,0.00023,10.35103]
[1780670598500,61.43,60986.54,151.9,-0.61548,0.00023,10.35103]
[1780670598503,61.43,60970.46,151.9,-0.61917,0.00023,10.31846]
[1780670599557,61.43,60962.18,151.9,-0.62107,0.00023,10.30136]
[1780670600141,61.43,60960.4,151.9,-0.62148,0.00023,10.29765]
[1780670601148,61.42,60950.63,151.9,-0.62372,0.00023,10.27703]
[1780670602157,61.41,60944.76,151.9,-0.62507,0.00023,10.26445]
[1780670603342,61.41,60944.76,151.9,-0.62507,0.00023,10.26445]
[1780670603444,61.41,60956.08,151.9,-0.62249,0.00023,10.28835]
[1780670604476,61.41,60956.08,151.9,-0.62249,0.00023,10.28835]
[1780670604494,61.41,60907.57,151.9,-0.63354,0.00023,10.18257]
[1780670605190,61.41,60900.72,151.9,-0.63509,0.00023,10.16705]
[1780670606303,61.41,60902.65,151.9,-0.63465,0.00023,10.17141]
[1780670606626,61.41,60902.65,151.9,-0.63465,0.00023,10.17141]
[1780670607192,61.41,60899.84,151.9,-0.63529,0.00023,10.16497]
[1780670608212,61.4,60896.82,151.9,-0.63598,0.00023,10.15803]
[1780670608735,61.4,60896.82,151.9,-0.63598,0.00023,10.15803]
[1780670609240,61.4,60849.61,151.9,-0.64661,0.00022,10.0462]
[1780670609820,61.4,60849.61,151.9,-0.64661,0.00022,10.0462]
[1780670609986,61.4,60849.61,151.9,-0.64661,0.00022,10.0462]
[1780670610467,61.4,60849.61,151.9,-0.64661,0.00022,10.0462]
[1780670610507,61.4,60816.56,151.9,-0.65398,0.00022,9.96381]
[1780670611258,61.4,60822.46,151.9,-0.65275,0.00022,9.97314]
[1780670611721,61.4,60822.46,151.9,-0.65275,0.00022,9.97314]
[1780670612418,61.4,60822.46,151.9,-0.65275,0.00022,9.97314]
[1780670612507,61.4,60826.46,151.9,-0.65186,0.00022,9.98318]
[1780670613460,61.4,60826.46,151.9,-0.65186,0.00022,9.98318]
[1780670613523,61.4,60833.15,151.9,-0.65037,0.00022,9.99988]
[1780670614281,61.4,60827.87,151.9,-0.65155,0.00022,9.9866]
[1780670615352,61.39,60816.63,151.9,-0.65407,0.00022,9.95812]
[1780670615793,61.39,60816.63,151.9,-0.65407,0.00022,9.95812]
[1780670616622,61.39,60816.63,151.9,-0.65407,0.00022,9.95812]
[1780670616305,61.39,60812.32,151.9,-0.65503,0.00022,9.94706]
[1780670617106,61.39,60812.32,151.9,-0.65503,0.00022,9.94706]
[1780670617400,61.39,60812.32,151.9,-0.65503,0.00022,9.94706]
[1780670617569,61.39,60812.32,151.9,-0.65503,0.00022,9.94706]
[1780670617451,61.39,60824.48,151.9,-0.65233,0.00022,9.97789]
[1780670618259,61.39,60824.48,151.9,-0.65233,0.00022,9.97789]
[1780670618319,61.39,60831.8,151.9,-0.6507,0.00022,9.99623]
[1780670619515,61.39,60833.42,151.9,-0.65033,0.00022,10.0003]
[1780670619790,61.39,60833.42,151.9,-0.65033,0.00022,10.0003]
[1780670620334,61.39,60847.13,151.9,-0.64727,0.00022,10.0342]
[1780670621007,61.39,60847.13,151.9,-0.64727,0.00022,10.0342]
[1780670621605,61.39,60847.13,151.9,-0.64727,0.00022,10.0342]
[1780670621638,61.39,60865.28,151.9,-0.64319,0.00022,10.07825]
[1780670621972,61.39,60865.28,151.9,-0.64319,0.00022,10.07825]
[1780670623359,61.39,60878.58,151.9,-0.6402,0.00023,10.10978]
[1780670623778,61.39,60878.58,151.9,-0.6402,0.00023,10.10978]
[1780670624366,61.39,60873.32,151.9,-0.64138,0.00023,10.09738]
[1780670625421,61.39,60873.32,151.9,-0.64138,0.00023,10.09738]
[1780670625527,61.39,60863.81,151.9,-0.64353,0.00022,10.07463]
[1780670626395,61.39,60845.6,151.9,-0.64761,0.00022,10.03041]
[1780670627598,61.39,60851.33,151.9,-0.64634,0.00022,10.04437]
[1780670628915,61.39,60851.51,151.9,-0.6463,0.00022,10.04481]
[1780670629422,61.38,60863.76,151.9,-0.64356,0.00022,10.07436]
[1780670631055,61.38,60864.45,151.9,-0.6434,0.00022,10.07602]
[1780670631440,61.38,60853.94,151.9,-0.64577,0.00022,10.05054]
[1780670633301,61.38,60853.73,151.9,-0.64582,0.00022,10.05003]
[1780670633607,61.38,60865.11,151.9,-0.64326,0.00022,10.07751]
[1780670634499,61.37,60863.56,151.9,-0.64362,0.00022,10.07367]
[1780670635506,61.37,60860.31,151.9,-0.64436,0.00022,10.06573]
[1780670636514,61.36,60858.19,151.9,-0.64485,0.00022,10.0605]
[1780670636999,61.36,60858.19,151.9,-0.64485,0.00022,10.0605]
[1780670637520,61.36,60850.4,151.9,-0.64661,0.00022,10.04144]
[1780670638527,61.32,60848.64,151.9,-0.64711,0.00022,10.03605]
[1780670639698,61.31,60856.3,151.9,-0.64541,0.00022,10.05456]
[1780670640541,61.31,60851.47,151.9,-0.64649,0.00022,10.0428]
[1780670641548,61.31,60833.23,151.9,-0.65058,0.00022,9.99767]
[1780670643564,61.3,60821.91,151.9,-0.65313,0.00022,9.969]
[1780670644571,61.3,60817.16,151.9,-0.65419,0.00022,9.95685]
[1780670645578,61.3,60806.42,151.9,-0.65659,0.00022,9.92924]
[1780670646275,61.3,60806.42,151.9,-0.65659,0.00022,9.92924]
[1780670646584,61.29,60800.3,151.9,-0.65795,0.00022,9.91333]
[1780670647601,61.29,60785.79,151.9,-0.66118,0.00022,9.87507]
[1780670648747,61.29,60785.79,151.9,-0.66118,0.00022,9.87507]
[1780670648619,61.28,60763.63,151.9,-0.66608,0.00022,9.81566]
[1780670649361,61.28,60763.63,151.9,-0.66608,0.00022,9.81566]
[1780670649622,61.29,60753.02,151.9,-0.6684,0.00022,9.78698]
[1780670650445,61.29,60753.02,151.9,-0.6684,0.00022,9.78698]
[1780670650608,61.29,60753.02,151.9,-0.6684,0.00022,9.78698]
[1780670650629,61.25,60752.04,151.9,-0.66872,0.00022,9.78299]
[1780670651636,61.22,60742.27,151.9,-0.67095,0.00022,9.75495]
[1780670652759,61.22,60742.27,151.9,-0.67095,0.00022,9.75495]
[1780670652645,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653096,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653128,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653178,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653194,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653214,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653490,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653570,61.16,60742.09,151.9,-0.67115,0.00022,9.75262]
[1780670653652,61.14,60741.92,151.9,-0.67125,0.00022,9.75137]
[1780670654490,61.14,60741.92,151.9,-0.67125,0.00022,9.75137]
[1780670654658,61.14,60748.91,151.9,-0.66971,0.00022,9.77075]
[1780670654807,61.14,60748.91,151.9,-0.66971,0.00022,9.77075]
[1780670654862,61.14,60748.91,151.9,-0.66971,0.00022,9.77075]
[1780670655493,61.14,60748.91,151.9,-0.66971,0.00022,9.77075]
[1780670655666,61.11,60744.1,151.9,-0.67084,0.00022,9.75659]
[1780670656060,61.11,60744.1,151.9,-0.67084,0.00022,9.75659]
[1780670656673,61.11,60747.05,151.9,-0.6702,0.00022,9.7647]
[1780670656881,61.11,60747.05,151.9,-0.6702,0.00022,9.7647]
[1780670657782,61.11,60747.05,151.9,-0.6702,0.00022,9.7647]
[1780670657786,61.11,60740.36,151.9,-0.67168,0.00022,9.74602]
[1780670658205,61.11,60740.36,151.9,-0.67168,0.00022,9.74602]
[1780670658698,61.09,60744.97,151.9,-0.67072,0.00022,9.75817]
[1780670659363,61.09,60744.97,151.9,-0.67072,0.00022,9.75817]
[1780670659705,61.09,60721.29,151.9,-0.67591,0.00022,9.69159]
[1780670660310,61.09,60721.29,151.9,-0.67591,0.00022,9.69159]
[1780670660713,61.09,60719.63,151.9,-0.67627,0.00022,9.68678]
[1780670661720,61.09,60727.59,151.9,-0.67454,0.00022,9.70935]
[1780670662043,61.09,60727.59,151.9,-0.67454,0.00022,9.70935]
[1780670662728,61.09,60732.28,151.9,-0.67351,0.00022,9.72256]
[1780670662987,61.09,60732.28,151.9,-0.67351,0.00022,9.72256]
[1780670663734,61.08,60719.62,151.9,-0.67628,0.00022,9.68666]
[1780670664743,61.08,60714.8,151.9,-0.67734,0.00022,9.67284]
[1780670665193,61.08,60714.8,151.9,-0.67734,0.00022,9.67284]
[1780670665261,61.08,60714.8,151.9,-0.67734,0.00022,9.67284]
[1780670665530,61.08,60714.8,151.9,-0.67734,0.00022,9.67284]
[1780670665744,61.08,60714.8,151.9,-0.67734,0.00022,9.67284]
[1780670665749,61.08,60703.49,151.9,-0.6798,0.00022,9.64026]
[1780670666757,61.08,60701.83,151.9,-0.68016,0.00022,9.63544]
[1780670667765,61.08,60699.54,151.9,-0.68066,0.00022,9.62881]
[1780670668614,61.08,60699.54,151.9,-0.68066,0.00022,9.62881]
[1780670668783,61.08,60696.85,151.9,-0.68124,0.00022,9.621]
[1780670669320,61.08,60696.85,151.9,-0.68124,0.00022,9.621]
[1780670669792,61.08,60708.92,151.9,-0.67862,0.00022,9.65598]
[1780670670796,61.08,60702.79,151.9,-0.67995,0.00022,9.63831]
[1780670671803,61.08,60707.84,151.9,-0.67894,0.00022,9.64718]
[1780670672811,61.08,60705.2,151.9,-0.67951,0.00022,9.63957]
[1780670675854,61.09,60707.91,151.9,-0.67892,0.00022,9.64744]
[1780670677628,61.09,60706.52,151.9,-0.67922,0.00022,9.64344]
[1780670678546,61.09,60706.52,151.9,-0.67922,0.00022,9.64344]
[1780670678594,61.09,60704.17,151.9,-0.67973,0.00022,9.63665]
[1780670678875,61.09,60697.56,151.9,-0.68116,0.00022,9.61748]
[1780670681684,61.09,60698.04,151.9,-0.68106,0.00022,9.61891]
[1780670681705,61.09,60704.12,151.9,-0.67973,0.00022,9.63658]
[1780670682447,61.09,60704.12,151.9,-0.67973,0.00022,9.63658]
[1780670682843,61.09,60727.2,151.9,-0.6747,0.00022,9.70264]
[1780670683259,61.09,60720.46,151.9,-0.67617,0.00022,9.68347]
[1780670684538,61.09,60720.46,151.9,-0.67617,0.00022,9.68347]
[1780670684568,61.09,60718.82,151.9,-0.67653,0.00022,9.67877]
[1780670685711,61.08,60716.23,151.9,-0.67712,0.00022,9.67118]
[1780670686532,61.08,60709.42,151.9,-0.6786,0.00022,9.65162]
[1780670686939,61.08,60712.64,151.9,-0.6779,0.00022,9.66088]
[1780670688492,61.08,60712.64,151.9,-0.6779,0.00022,9.66088]
[1780670688706,61.08,60712.64,151.9,-0.6779,0.00022,9.66088]
[1780670688716,61.08,60716.69,151.9,-0.67702,0.00022,9.67248]
[1780670688897,61.08,60716.69,151.9,-0.67702,0.00022,9.67248]
[1780670689829,61.08,60724.76,151.9,-0.67526,0.00022,9.69545]
[1780670690019,61.08,60724.76,151.9,-0.67526,0.00022,9.69545]
[1780670690662,61.08,60724.76,151.9,-0.67526,0.00022,9.69545]
[1780670690693,61.07,60727.76,151.9,-0.67463,0.00022,9.70363]
[1780670691467,61.07,60727.76,151.9,-0.67463,0.00022,9.70363]
[1780670691974,61.07,60738.84,151.9,-0.6722,0.00022,9.73477]
[1780670692926,61.07,60738.84,151.9,-0.6722,0.00022,9.73477]
[1780670693152,61.07,60743.91,151.9,-0.6711,0.00022,9.74882]
[1780670694564,61.07,60743.91,151.9,-0.6711,0.00022,9.74882]
[1780670694855,61.07,60761.31,151.9,-0.66727,0.00022,9.79677]
[1780670695323,61.07,60761.31,151.9,-0.66727,0.00022,9.79677]
[1780670695438,61.07,60779.9,151.9,-0.66316,0.00022,9.84709]
[1780670696278,61.07,60779.9,151.9,-0.66316,0.00022,9.84709]
[1780670696765,61.07,60779.9,151.9,-0.66316,0.00022,9.84709]
[1780670696844,61.06,60776.53,151.9,-0.66391,0.00022,9.838]
[1780670697031,61.06,60780.11,151.9,-0.66311,0.00022,9.84761]
[1780670698134,61.06,60780.11,151.9,-0.66311,0.00022,9.84761]
[1780670698173,61.06,60783.29,151.9,-0.66241,0.00022,9.85607]
[1780670699050,61.06,60809.36,151.9,-0.65662,0.00022,9.92461]
[1780670700411,61.06,60809.36,151.9,-0.65662,0.00022,9.92461]
[1780670700586,61.06,60809.36,151.9,-0.65662,0.00022,9.92461]
[1780670700634,61.06,60810.77,151.9,-0.6563,0.00022,9.92825]
[1780670701411,61.06,60810.77,151.9,-0.6563,0.00022,9.92825]
[1780670701726,61.06,60810.77,151.9,-0.6563,0.00022,9.92825]
[1780670701871,61.06,60830.98,151.9,-0.65178,0.00022,9.97993]
[1780670702781,61.06,60830.98,151.9,-0.65178,0.00022,9.97993]
[1780670702884,61.06,60839.32,151.9,-0.64991,0.00022,10.00088]
[1780670703644,61.06,60837.28,151.9,-0.65037,0.00022,9.99577]
[1780670704616,61.06,60837.28,151.9,-0.65037,0.00022,9.99577]
[1780670704658,61.06,60828.11,151.9,-0.65242,0.00022,9.97266]
[1780670705864,61.06,60828.11,151.9,-0.65242,0.00022,9.97266]
[1780670705896,61.06,60834.96,151.9,-0.65089,0.00022,9.98997]
[1780670706370,61.06,60834.96,151.9,-0.65089,0.00022,9.98997]
[1780670706891,61.06,60834.96,151.9,-0.65089,0.00022,9.98997]
[1780670706934,61.06,60868.18,151.9,-0.6434,0.00023,10.07173]
[1780670707775,61.06,60868.18,151.9,-0.6434,0.00023,10.07173]
[1780670707807,61.06,60876.49,151.9,-0.64152,0.00023,10.09164]
[1780670708013,61.06,60876.49,151.9,-0.64152,0.00023,10.09164]
[1780670708373,61.06,60876.49,151.9,-0.64152,0.00023,10.09164]
[1780670708623,61.06,60876.49,151.9,-0.64152,0.00023,10.09164]
[1780670708917,61.06,60876.49,151.9,-0.64152,0.00023,10.09164]
[1780670708943,61.04,60870.94,151.9,-0.64283,0.00023,10.0779]
[1780670709578,61.04,60870.94,151.9,-0.64283,0.00023,10.0779]
[1780670709593,61.04,60855.97,151.9,-0.64622,0.00023,10.04146]
[1780670710003,61.04,60855.97,151.9,-0.64622,0.00023,10.04146]
[1780670710071,61.04,60855.97,151.9,-0.64622,0.00023,10.04146]
[1780670710847,61.04,60855.97,151.9,-0.64622,0.00023,10.04146]
[1780670710502,61.04,60854.71,151.9,-0.64651,0.00023,10.03837]
[1780670711935,61.04,60854.71,151.9,-0.64651,0.00023,10.03837]
[1780670711725,61.03,60852.37,151.9,-0.64704,0.00023,10.03253]
[1780670712556,61.03,60861.75,151.9,-0.64493,0.00023,10.05541]
[1780670713800,61.03,60861.75,151.9,-0.64493,0.00023,10.05541]
[1780670713835,60.99,60869.39,151.9,-0.6433,0.00023,10.07296]
[1780670714713,60.99,60882.8,151.9,-0.64026,0.00023,10.10501]
[1780670715717,60.99,60882.8,151.9,-0.64026,0.00023,10.10501]
[1780670715888,60.99,60894.26,151.9,-0.63766,0.00023,10.1319]
[1780670716780,60.99,60894.26,151.9,-0.63766,0.00023,10.1319]
[1780670716812,60.98,60916.44,151.9,-0.63261,0.00023,10.18276]
[1780670717012,60.98,60916.44,151.9,-0.63261,0.00023,10.18276]
[1780670717357,60.98,60917.54,151.9,-0.63236,0.00023,10.18524]
[1780670718041,60.98,60917.54,151.9,-0.63236,0.00023,10.18524]
[1780670718731,60.94,60913.75,151.9,-0.63333,0.00023,10.1757]
[1780670719380,60.9,60918.09,151.9,-0.63243,0.00023,10.18466]
[1780670720904,60.9,60918.09,151.9,-0.63243,0.00023,10.18466]
[1780670720915,60.89,60933.51,151.9,-0.6289,0.00023,10.21909]
[1780670721052,60.89,60933.51,151.9,-0.6289,0.00023,10.21909]
[1780670721772,60.89,60933.51,151.9,-0.6289,0.00023,10.21909]
[1780670721863,60.87,60927.19,151.9,-0.63041,0.00023,10.20455]
[1780670722420,60.87,60910.16,151.9,-0.63431,0.00023,10.16606]
[1780670723427,60.81,60911.69,151.9,-0.63409,0.00023,10.16833]
[1780670724434,60.8,60913.34,151.9,-0.63373,0.00023,10.17192]
[1780670726450,60.72,60911.75,151.9,-0.63427,0.00023,10.16663]
[1780670727880,60.72,60911.75,151.9,-0.63427,0.00023,10.16663]
[1780670727927,60.69,60916.36,151.9,-0.6333,0.00023,10.1764]
[1780670728248,60.69,60916.36,151.9,-0.6333,0.00023,10.1764]
[1780670728464,60.69,60926.93,151.9,-0.63088,0.00023,10.20029]
[1780670729694,60.69,60926.93,151.9,-0.63088,0.00023,10.20029]
[1780670729809,60.67,60922.41,151.9,-0.63195,0.00023,10.18977]
[1780670730191,60.67,60922.41,151.9,-0.63195,0.00023,10.18977]
[1780670730478,60.67,60930.97,151.9,-0.62999,0.00023,10.20898]
[1780670731782,60.67,60930.97,151.9,-0.62999,0.00023,10.20898]
[1780670731907,60.67,60930.97,151.9,-0.62999,0.00023,10.20898]
[1780670731915,60.67,60935.64,151.9,-0.62898,0.00023,10.21381]
[1780670732898,60.67,60935.64,151.9,-0.62898,0.00023,10.21381]
[1780670732938,60.66,60952.45,151.9,-0.62511,0.00023,10.25051]
[1780670733129,60.66,60952.45,151.9,-0.62511,0.00023,10.25051]
[1780670733500,60.66,60954.13,151.9,-0.62472,0.00023,10.25414]
[1780670734507,60.66,60945.86,151.9,-0.62664,0.00023,10.23613]
[1780670735514,60.63,60942.21,151.9,-0.62755,0.00023,10.22758]
[1780670736685,60.63,60961.47,151.9,-0.6231,0.00023,10.26925]
[1780670737980,60.62,60965.1,151.9,-0.62227,0.00023,10.2769]
[1780670738578,60.58,60960.26,151.9,-0.62348,0.00023,10.26584]
[1780670739565,60.54,60930.9,151.9,-0.63035,0.00023,10.20079]
[1780670740924,60.54,60937.36,151.9,-0.62886,0.00023,10.21518]
[1780670741586,60.54,60947.53,151.9,-0.62651,0.00023,10.23758]
[1780670742588,60.51,60944.42,151.9,-0.62729,0.00023,10.2302]
[1780670743793,60.51,60942.31,151.9,-0.62779,0.00023,10.2255]
[1780670744604,60.51,60948.5,151.9,-0.62636,0.00023,10.23905]
[1780670745489,60.51,60948.5,151.9,-0.62636,0.00023,10.23905]
[1780670745930,60.51,60967.67,151.9,-0.62191,0.00023,10.28031]
[1780670746619,60.51,60979.17,151.9,-0.61924,0.00023,10.30441]
[1780670747626,60.5,60972.57,151.9,-0.62079,0.00023,10.29053]
[1780670748633,60.5,60975.41,151.9,-0.62014,0.00023,10.29641]
[1780670749640,60.45,60989.03,151.9,-0.61705,0.00023,10.32388]
[1780670750649,60.45,60995.72,151.9,-0.6155,0.00023,10.33748]
[1780670751205,60.45,60995.72,151.9,-0.6155,0.00023,10.33748]
[1780670751872,60.45,61013.31,151.9,-0.61138,0.00023,10.37253]
[1780670752324,60.45,61013.31,151.9,-0.61138,0.00023,10.37253]
[1780670753089,60.42,61019.05,151.9,-0.6101,0.00023,10.3833]
[1780670753676,60.37,61024.66,151.9,-0.60887,0.00023,10.3935]
[1780670754262,60.37,61024.66,151.9,-0.60887,0.00023,10.3935]
[1780670754682,60.37,61022.64,151.9,-0.60935,0.00023,10.38957]
[1780670755702,60.32,61025.07,151.9,-0.60887,0.00024,10.39355]
[1780670756697,60.3,61022.24,151.9,-0.60957,0.00024,10.38781]
[1780670757704,60.3,61036.07,151.9,-0.60632,0.00024,10.41429]
[1780670758185,60.3,61036.07,151.9,-0.60632,0.00024,10.41429]
[1780670758225,60.3,61036.07,151.9,-0.60632,0.00024,10.41429]
[1780670758864,60.3,61058.33,151.9,-0.60107,0.00024,10.45547]
[1780670759718,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670760137,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670760139,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670760336,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670760587,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670760719,60.3,61057.34,151.9,-0.60131,0.00024,10.45364]
[1780670761088,60.25,61064.03,151.9,-0.5998,0.00024,10.46517]
[1780670761754,60.25,61094.78,151.9,-0.59251,0.00024,10.51856]
[1780670762509,60.25,61094.78,151.9,-0.59251,0.00024,10.51856]
[1780670762529,60.25,61094.78,151.9,-0.59251,0.00024,10.51856]
[1780670762889,60.25,61094.78,151.9,-0.59251,0.00024,10.51856]
[1780670762933,60.25,61075.84,151.9,-0.59701,0.00024,10.48609]
[1780670763877,60.25,61075.84,151.9,-0.59701,0.00024,10.48609]
[1780670763907,60.21,61088.32,151.9,-0.59412,0.00024,10.50717]
[1780670764382,60.21,61088.32,151.9,-0.59412,0.00024,10.50717]
[1780670765009,60.21,61088.32,151.9,-0.59412,0.00024,10.50717]
[1780670765064,60.21,61082.27,151.9,-0.59556,0.00024,10.49673]
[1780670765842,60.21,61082.27,151.9,-0.59556,0.00024,10.49673]
[1780670765953,60.18,61074.0,151.9,-0.59758,0.00024,10.48195]
[1780670766967,60.18,61074.0,151.9,-0.59758,0.00024,10.48195]
[1780670767095,60.12,61072.98,151.9,-0.59791,0.00024,10.47953]
[1780670767311,60.12,61072.98,151.9,-0.59791,0.00024,10.47953]
[1780670767562,60.12,61072.98,151.9,-0.59791,0.00024,10.47953]
[1780670767717,60.12,61072.98,151.9,-0.59791,0.00024,10.47953]
[1780670767962,60.12,61070.53,151.9,-0.59849,0.00024,10.47519]
[1780670768656,60.12,61070.53,151.9,-0.59849,0.00024,10.47519]
[1780670768673,60.12,61070.53,151.9,-0.59849,0.00024,10.47519]
[1780670768988,60.02,61051.73,151.9,-0.60314,0.00024,10.43986]
[1780670769410,60.02,61051.73,151.9,-0.60314,0.00024,10.43986]
[1780670769458,60.02,61051.73,151.9,-0.60314,0.00024,10.43986]
[1780670769595,60.02,61051.73,151.9,-0.60314,0.00024,10.43986]
[1780670769836,59.99,61031.8,151.9,-0.60792,0.00024,10.40179]
[1780670770843,59.99,61025.7,151.9,-0.60936,0.00024,10.38998]
[1780670771850,59.99,61015.84,151.9,-0.6117,0.00024,10.37056]
[1780670772857,59.94,61017.6,151.9,-0.61139,0.00024,10.37326]
[1780670773475,59.94,61017.6,151.9,-0.61139,0.00024,10.37326]
[1780670773993,59.94,61017.6,151.9,-0.61139,0.00024,10.37326]
[1780670773998,59.9,61011.04,151.9,-0.61301,0.00024,10.35964]
[1780670774953,59.9,61011.04,151.9,-0.61301,0.00024,10.35964]
[1780670775057,59.85,61001.63,151.9,-0.61534,0.00024,10.33972]
[1780670775629,59.85,61001.63,151.9,-0.61534,0.00024,10.33972]
[1780670775945,59.85,61001.63,151.9,-0.61534,0.00024,10.33972]
[1780670776035,59.84,60994.68,151.9,-0.61699,0.00024,10.32535]
[1780670776887,59.84,60991.05,151.9,-0.61785,0.00024,10.31774]
[1780670777894,59.79,60994.51,151.9,-0.61713,0.00024,10.32419]
[1780670778250,59.79,60994.51,151.9,-0.61713,0.00024,10.32419]
[1780670778578,59.79,60994.51,151.9,-0.61713,0.00024,10.32419]
[1780670778901,59.75,61013.25,151.9,-0.61279,0.00024,10.36166]
[1780670779229,59.75,61013.25,151.9,-0.61279,0.00024,10.36166]
[1780670779332,59.75,61013.25,151.9,-0.61279,0.00024,10.36166]
[1780670779466,59.75,61013.25,151.9,-0.61279,0.00024,10.36166]
[1780670780126,59.7,61000.9,151.9,-0.61581,0.00024,10.33585]
[1780670780387,59.7,61000.9,151.9,-0.61581,0.00024,10.33585]
[1780670780400,59.7,61000.9,151.9,-0.61581,0.00024,10.33585]
[1780670780916,59.7,61000.9,151.9,-0.61581,0.00024,10.33585]
[1780670781287,59.7,61001.16,151.9,-0.61575,0.00024,10.33638]
[1780670781941,59.69,60999.18,151.9,-0.61624,0.00024,10.33216]
[1780670782251,59.69,60999.18,151.9,-0.61624,0.00024,10.33216]
[1780670782618,59.69,60999.18,151.9,-0.61624,0.00024,10.33216]
[1780670782929,59.69,61001.14,151.9,-0.61578,0.00024,10.33611]
[1780670784146,59.69,61001.14,151.9,-0.61578,0.00024,10.33611]
[1780670784493,59.68,61001.54,151.9,-0.6157,0.00024,10.33685]
[1780670784943,59.68,60995.73,151.9,-0.61708,0.00024,10.32479]
[1780670785543,59.68,60995.73,151.9,-0.61708,0.00024,10.32479]
[1780670785620,59.68,60995.73,151.9,-0.61708,0.00024,10.32479]
[1780670786150,59.68,60995.73,151.9,-0.61708,0.00024,10.32479]
[1780670785950,59.67,61001.57,151.9,-0.61571,0.00024,10.33676]
[1780670786252,59.67,61001.57,151.9,-0.61571,0.00024,10.33676]
[1780670786549,59.67,61001.57,151.9,-0.61571,0.00024,10.33676]
[1780670787882,59.67,61002.38,151.9,-0.61553,0.00024,10.33835]
[1780670788234,59.66,61003.37,151.9,-0.6153,0.00024,10.3403]
[1780670788530,59.66,61003.37,151.9,-0.6153,0.00024,10.3403]
[1780670788946,59.66,61003.37,151.9,-0.6153,0.00024,10.3403]
[1780670788971,59.66,61019.36,151.9,-0.61152,0.00024,10.3725]
[1780670790048,59.66,61019.36,151.9,-0.61152,0.00024,10.3725]
[1780670790092,59.65,61023.15,151.9,-0.61063,0.00024,10.37998]
[1780670790985,59.65,61019.85,151.9,-0.61141,0.00024,10.37343]
[1780670791999,59.65,61019.85,151.9,-0.61141,0.00024,10.37343]
[1780670792121,59.62,61011.76,151.9,-0.61345,0.00024,10.35126]
[1780670792367,59.62,61011.76,151.9,-0.61345,0.00024,10.35126]
[1780670792772,59.62,61011.76,151.9,-0.61345,0.00024,10.35126]
[1780670793186,59.62,61011.76,151.9,-0.61345,0.00024,10.35126]
[1780670793007,59.62,61005.49,151.9,-0.61495,0.00024,10.33848]
[1780670794059,59.61,60977.44,151.9,-0.62159,0.00024,10.27967]
[1780670794630,59.61,60977.44,151.9,-0.62159,0.00024,10.27967]
[1780670795015,59.61,60977.44,151.9,-0.62159,0.00024,10.27967]
[1780670795034,59.61,60984.18,151.9,-0.62,0.00024,10.29404]
[1780670796037,59.61,60992.6,151.9,-0.61801,0.00024,10.31176]
[1780670797041,59.61,60985.71,151.9,-0.61965,0.00024,10.29716]
[1780670798270,59.6,60986.49,151.9,-0.61948,0.00024,10.29874]
[1780670798764,59.6,60986.49,151.9,-0.61948,0.00024,10.29874]
[1780670799055,59.6,60997.8,151.9,-0.61681,0.00024,10.32235]
[1780670799906,59.6,60997.8,151.9,-0.61681,0.00024,10.32235]
[1780670800063,59.6,61005.27,151.9,-0.61505,0.00024,10.33766]
[1780670800865,59.6,61005.27,151.9,-0.61505,0.00024,10.33766]
[1780670801069,59.59,61002.45,151.9,-0.61572,0.00024,10.33185]
[1780670802076,59.59,60994.7,151.9,-0.61756,0.00024,10.31573]
[1780670804090,59.58,60990.33,151.9,-0.61862,0.00024,10.30644]
[1780670805097,59.54,60973.31,151.9,-0.62272,0.00024,10.26948]
[1780670806105,59.54,60966.32,151.9,-0.62438,0.00024,10.25422]
[1780670807112,59.54,60960.8,151.9,-0.62568,0.00024,10.24205]
[1780670808125,59.54,60954.28,151.9,-0.62722,0.00024,10.22755]
[1780670809130,59.54,60959.7,151.9,-0.62595,0.00024,10.23956]
[1780670810137,59.53,60961.74,151.9,-0.62547,0.00024,10.24404]
[1780670811144,59.53,60959.47,151.9,-0.62601,0.00024,10.23899]
[1780670812151,59.53,60957.16,151.9,-0.62655,0.00024,10.23384]
[1780670813158,59.53,60963.46,151.9,-0.62507,0.00024,10.24774]
[1780670814165,59.53,60967.18,151.9,-0.6242,0.00024,10.25586]
[1780670815172,59.53,60964.37,151.9,-0.62487,0.00024,10.24966]
[1780670816186,59.52,60972.44,151.9,-0.62297,0.00024,10.26723]
[1780670818254,59.52,60962.02,151.9,-0.62543,0.00024,10.24445]
[1780670819258,59.52,60964.65,151.9,-0.62481,0.00024,10.25019]
[1780670820283,59.52,60968.76,151.9,-0.62384,0.00024,10.25919]
[1780670821169,59.52,60968.76,151.9,-0.62384,0.00024,10.25919]
[1780670821301,59.52,60937.3,151.9,-0.63124,0.00023,10.18884]
[1780670822262,59.52,60937.3,151.9,-0.63124,0.00023,10.18884]
[1780670822442,59.52,60937.3,151.9,-0.63124,0.00023,10.18884]
[1780670822918,59.52,60937.3,151.9,-0.63124,0.00023,10.18884]
[1780670823236,59.52,60937.3,151.9,-0.63125,0.00023,10.18881]
[1780670823986,59.52,60946.4,151.9,-0.62911,0.00023,10.20951]
[1780670825175,59.52,60946.4,151.9,-0.62911,0.00023,10.20951]
[1780670825225,59.52,60936.13,151.9,-0.63152,0.00023,10.18612]
[1780670825839,59.52,60944.82,151.9,-0.62949,0.00023,10.20589]
[1780670826418,59.52,60944.82,151.9,-0.62949,0.00023,10.20589]
[1780670826449,59.52,60953.91,151.9,-0.62735,0.00024,10.22634]
[1780670827456,59.51,60954.55,151.9,-0.6272,0.00024,10.22772]
[1780670828470,59.51,60945.79,151.9,-0.62927,0.00023,10.20802]
[1780670829870,59.51,60956.98,151.9,-0.62664,0.00024,10.2331]
[1780670830483,59.51,60952.4,151.9,-0.62772,0.00024,10.22286]
[1780670832497,59.51,60955.61,151.9,-0.62697,0.00024,10.22999]
[1780670834238,59.51,60950.99,151.9,-0.62806,0.00024,10.21962]
[1780670834511,59.51,60936.01,151.9,-0.63158,0.00023,10.18561]
[1780670836187,59.51,60936.01,151.9,-0.63158,0.00023,10.18561]
[1780670836274,59.51,60945.27,151.9,-0.62941,0.00023,10.20669]
[1780670837257,59.51,60945.27,151.9,-0.62941,0.00023,10.20669]
[1780670837281,59.5,60954.64,151.9,-0.6272,0.00024,10.22773]
[1780670838169,59.5,60954.64,151.9,-0.6272,0.00024,10.22773]
[1780670838539,59.5,60958.12,151.9,-0.62639,0.00024,10.23546]
[1780670840310,59.5,60960.84,151.9,-0.62575,0.00024,10.24143]
[1780670840623,59.5,60976.06,151.9,-0.62216,0.00024,10.27465]
[1780670841415,59.5,60976.06,151.9,-0.62216,0.00024,10.27465]
[1780670841565,59.5,60983.11,151.9,-0.6205,0.00024,10.28972]
[1780670842639,59.5,60983.11,151.9,-0.6205,0.00024,10.28972]
[1780670843278,59.5,60983.11,151.9,-0.6205,0.00024,10.28972]
[1780670843299,59.5,60980.63,151.9,-0.62109,0.00024,10.28437]
[1780670843584,59.49,60987.29,151.9,-0.61952,0.00024,10.29849]
[1780670844590,59.49,60985.12,151.9,-0.62004,0.00024,10.29383]
[1780670845597,59.49,60983.56,151.9,-0.62042,0.00024,10.29045]
[1780670847611,59.48,60974.59,151.9,-0.62256,0.00024,10.27109]
[1780670849224,59.48,60995.25,151.9,-0.61767,0.00024,10.31497]
[1780670849641,59.48,60990.21,151.9,-0.61886,0.00024,10.30439]
[1780670850847,59.48,60990.21,151.9,-0.61886,0.00024,10.30439]
[1780670851123,59.48,60990.21,151.9,-0.61886,0.00024,10.30439]
[1780670851197,59.47,60963.72,151.9,-0.6252,0.00024,10.24177]
[1780670852214,59.47,60963.72,151.9,-0.6252,0.00024,10.24177]
[1780670852306,59.47,60954.35,151.9,-0.62742,0.00024,10.22087]
[1780670852655,59.47,60968.06,151.9,-0.62418,0.00024,10.2512]
[1780670853662,59.47,60970.32,151.9,-0.62365,0.00024,10.25612]
[1780670855184,59.47,60970.32,151.9,-0.62365,0.00024,10.25612]
[1780670855261,59.46,60964.57,151.9,-0.62502,0.00024,10.24345]
[1780670855579,59.46,60964.57,151.9,-0.62502,0.00024,10.24345]
[1780670855676,59.46,60970.2,151.9,-0.62369,0.00024,10.25578]
[1780670856683,59.46,60975.3,151.9,-0.62249,0.00024,10.26683]
[1780670857691,59.46,60981.16,151.9,-0.6211,0.00024,10.2794]
[1780670858697,59.46,60987.84,151.9,-0.61953,0.00024,10.29358]
[1780670859907,59.46,60987.84,151.9,-0.61953,0.00024,10.29358]
[1780670860088,59.46,60987.84,151.9,-0.61953,0.00024,10.29358]
[1780670860099,59.46,60975.24,151.9,-0.62252,0.00024,10.26657]
[1780670860452,59.46,60975.24,151.9,-0.62252,0.00024,10.26657]
[1780670860712,59.45,60962.35,151.9,-0.62557,0.00024,10.23833]
[1780670862057,59.43,60967.01,151.9,-0.62452,0.00024,10.24812]
[1780670863739,59.43,60971.78,151.9,-0.6234,0.00024,10.25852]
[1780670864745,59.42,60983.53,151.9,-0.62062,0.00024,10.28382]
[1780670865752,59.42,60977.92,151.9,-0.62195,0.00024,10.27175]
[1780670866759,59.42,60967.31,151.9,-0.62447,0.00024,10.24863]
[1780670867932,59.42,60967.31,151.9,-0.62447,0.00024,10.24863]
[1780670867974,59.39,60962.44,151.9,-0.62568,0.00024,10.23741]
[1780670868783,59.39,60955.25,151.9,-0.62737,0.00024,10.22141]
[1780670870208,59.39,60955.25,151.9,-0.62737,0.00024,10.22141]
[1780670870265,59.39,60946.22,151.9,-0.62951,0.00024,10.20102]
[1780670871011,59.39,60942.46,151.9,-0.63039,0.00024,10.19246]
[1780670872120,59.39,60905.48,151.9,-0.63906,0.00023,10.10568]
[1780670873031,59.39,60905.48,151.9,-0.63906,0.00023,10.10568]
[1780670873112,59.39,60894.0,151.9,-0.64175,0.00023,10.07771]
[1780670873798,59.39,60894.0,151.9,-0.64175,0.00023,10.07771]
[1780670874318,59.39,60904.0,151.9,-0.63942,0.00023,10.10198]
[1780670874943,59.39,60904.0,151.9,-0.63942,0.00023,10.10198]
[1780670875378,59.39,60904.0,151.9,-0.63942,0.00023,10.10198]
[1780670875004,59.38,60901.63,151.9,-0.63998,0.00023,10.09617]
[1780670875837,59.38,60903.82,151.9,-0.63948,0.00023,10.1014]
[1780670877191,59.38,60894.55,151.9,-0.64165,0.00023,10.07878]
[1780670877853,59.37,60891.42,151.9,-0.64238,0.00023,10.07104]
[1780670878859,59.37,60887.71,151.9,-0.64325,0.00023,10.06184]
[1780670880210,59.37,60895.24,151.9,-0.6415,0.00023,10.08031]
[1780670880873,59.37,60890.75,151.9,-0.64255,0.00023,10.06929]
[1780670882220,59.37,60906.28,151.9,-0.63894,0.00023,10.107]
[1780670882888,59.36,60917.46,151.9,-0.63633,0.00023,10.13367]
[1780670883896,59.36,60907.62,151.9,-0.63863,0.00023,10.11017]
[1780670884903,59.36,60918.09,151.9,-0.63619,0.00023,10.13507]
[1780670885911,59.36,60933.97,151.9,-0.63247,0.00024,10.17219]
[1780670887068,59.36,60935.95,151.9,-0.632,0.00024,10.17678]
[1780670888188,59.36,60935.95,151.9,-0.632,0.00024,10.17678]
[1780670888239,59.36,60955.61,151.9,-0.62737,0.00024,10.22149]
[1780670888752,59.36,60955.61,151.9,-0.62737,0.00024,10.22149]
[1780670888969,59.36,60955.61,151.9,-0.62737,0.00024,10.22149]
[1780670889055,59.36,60975.21,151.9,-0.62274,0.00024,10.2647]
[1780670889805,59.36,60975.21,151.9,-0.62274,0.00024,10.2647]
[1780670889948,59.36,60972.8,151.9,-0.62331,0.00024,10.25945]
[1780670890955,59.35,60971.64,151.9,-0.62359,0.00024,10.25684]
[1780670892344,59.35,60976.23,151.9,-0.62251,0.00024,10.26679]
[1780670892969,59.35,60979.13,151.9,-0.62183,0.00024,10.27301]
[1780670893977,59.35,60970.23,151.9,-0.62394,0.00024,10.25363]
[1780670896997,59.32,60967.37,151.9,-0.62467,0.00024,10.24695]
[1780670898642,59.32,60967.62,151.9,-0.62461,0.00024,10.24747]
[1780670899057,59.32,60967.62,151.9,-0.62461,0.00024,10.24747]
[1780670899119,59.32,60955.8,151.9,-0.62741,0.00024,10.2212]
[1780670900027,59.32,60972.76,151.9,-0.6234,0.00024,10.25868]
[1780670901034,59.32,60980.6,151.9,-0.62154,0.00024,10.27563]
[1780670902041,59.32,60977.14,151.9,-0.62237,0.00024,10.26812]
[1780670903048,59.31,60973.56,151.9,-0.62322,0.00024,10.2603]
[1780670904943,59.31,60973.67,151.9,-0.6232,0.00024,10.2605]
[1780670905061,59.31,60978.61,151.9,-0.62203,0.00024,10.27118]
[1780670906075,59.31,60999.17,151.9,-0.61715,0.00024,10.31481]
[1780670907079,59.31,61018.13,151.9,-0.61263,0.00024,10.3537]
[1780670908090,59.31,60994.47,151.9,-0.61827,0.00024,10.30494]
[1780670909096,59.3,60977.87,151.9,-0.62223,0.00024,10.26943]
[1780670909571,59.3,60977.87,151.9,-0.62223,0.00024,10.26943]
[1780670910105,59.3,60964.96,151.9,-0.62529,0.00024,10.24114]
[1780670912199,59.3,60963.82,151.9,-0.62563,0.00024,10.23311]
[1780670912207,59.3,60964.65,151.9,-0.62544,0.00024,10.2349]
[1780670913128,59.29,60968.25,151.9,-0.62459,0.00024,10.24281]
[1780670914138,59.29,60963.16,151.9,-0.62579,0.00024,10.23157]
[1780670915143,59.29,60957.45,151.9,-0.62715,0.00024,10.2188]
[1780670917109,59.29,60958.23,151.9,-0.62697,0.00024,10.22053]
[1780670917157,59.29,60956.43,151.9,-0.62739,0.00024,10.21648]
[1780670918169,59.29,60956.43,151.9,-0.62739,0.00024,10.21648]
[1780670918341,59.29,60945.98,151.9,-0.62986,0.00024,10.19285]
[1780670919403,59.29,60945.98,151.9,-0.62986,0.00024,10.19285]
[1780670919187,59.29,60921.66,151.9,-0.63559,0.00023,10.1364]
[1780670920189,59.29,60910.63,151.9,-0.63817,0.00023,10.11013]
[1780670921196,59.29,60901.96,151.9,-0.64021,0.00023,10.08914]
[1780670922202,59.28,60904.82,151.9,-0.63955,0.00023,10.096]
[1780670923210,59.28,60898.83,151.9,-0.64096,0.00023,10.08137]
[1780670923902,59.28,60898.83,151.9,-0.64096,0.00023,10.08137]
[1780670924217,59.28,60902.34,151.9,-0.64014,0.00023,10.08984]
[1780670924629,59.28,60902.34,151.9,-0.64014,0.00023,10.08984]
[1780670925118,59.28,60902.34,151.9,-0.64014,0.00023,10.08984]
[1780670925418,59.28,60908.12,151.9,-0.6388,0.00023,10.10377]
[1780670926232,59.28,60921.03,151.9,-0.63577,0.00023,10.13461]
[1780670927241,59.28,60915.0,151.9,-0.63718,0.00023,10.12028]
[1780670928250,59.27,60898.31,151.9,-0.64109,0.00023,10.07994]
[1780670929257,59.27,60893.05,151.9,-0.64233,0.00023,10.06694]
[1780670930264,59.27,60889.37,151.9,-0.6432,0.00023,10.05779]
[1780670931271,59.27,60899.99,151.9,-0.64072,0.00023,10.08383]
[1780670932278,59.26,60896.83,151.9,-0.64147,0.00023,10.07606]
[1780670933286,59.26,60898.89,151.9,-0.64099,0.00023,10.08104]
[1780670934293,59.26,60903.45,151.9,-0.63994,0.00023,10.09202]
[1780670935300,59.25,60897.01,151.9,-0.64145,0.00023,10.07624]
[1780670939328,59.25,60895.0,151.9,-0.64194,0.00023,10.07114]
[1780670940843,59.25,60894.33,151.9,-0.64209,0.00023,10.06949]
[1780670941342,59.24,60885.49,151.9,-0.64416,0.00023,10.04756]
[1780670942259,59.24,60885.49,151.9,-0.64416,0.00023,10.04756]
[1780670942377,59.24,60891.31,151.9,-0.64281,0.00023,10.06194]
[1780670942529,59.24,60891.31,151.9,-0.64281,0.00023,10.06194]
[1780670943367,59.24,60908.48,151.9,-0.6388,0.00023,10.10381]
[1780670944373,59.24,60915.69,151.9,-0.63711,0.00023,10.12113]
[1780670944961,59.24,60915.69,151.9,-0.63711,0.00023,10.12113]
[1780670945380,59.24,60924.1,151.9,-0.63513,0.00024,10.14108]
[1780670946386,59.24,60911.56,151.9,-0.63807,0.00023,10.11129]
[1780670947394,59.24,60903.2,151.9,-0.64003,0.00023,10.09105]
[1780670948402,59.24,60897.93,151.9,-0.64127,0.00023,10.0782]
[1780670949098,59.24,60897.93,151.9,-0.64127,0.00023,10.0782]
[1780670949408,59.24,60890.52,151.9,-0.643,0.00023,10.05998]
[1780670950415,59.24,60895.05,151.9,-0.64194,0.00023,10.0711]
[1780670951425,59.24,60890.34,151.9,-0.64304,0.00023,10.05949]
[1780670952432,59.24,60896.66,151.9,-0.64157,0.00023,10.07502]
[1780670953439,59.24,60899.44,151.9,-0.64092,0.00023,10.08183]
[1780670954446,59.24,60895.56,151.9,-0.64183,0.00023,10.07234]
[1780670955453,59.24,60906.98,151.9,-0.63915,0.00023,10.10016]
[1780670956460,59.23,60902.19,151.9,-0.64029,0.00023,10.08841]
[1780670957467,59.23,60906.13,151.9,-0.63937,0.00023,10.09798]
[1780670958474,59.23,60907.73,151.9,-0.639,0.00023,10.10177]
[1780670960488,59.23,60898.67,151.9,-0.64113,0.00023,10.07967]
[1780670961510,59.22,60901.71,151.9,-0.64042,0.00023,10.08703]
[1780670962507,59.22,60894.68,151.9,-0.64207,0.00023,10.06975]
[1780670965528,59.22,60883.34,151.9,-0.64473,0.00023,10.04153]
[1780670966535,59.21,60883.52,151.9,-0.64469,0.00023,10.04194]
[1780670967386,59.21,60883.52,151.9,-0.64469,0.00023,10.04194]
[1780670967510,59.21,60883.52,151.9,-0.64469,0.00023,10.04194]
[1780670967542,59.21,60874.48,151.9,-0.6468,0.00023,10.01917]
[1780670968112,59.21,60874.48,151.9,-0.6468,0.00023,10.01917]
[1780670969558,59.21,60866.02,151.9,-0.64878,0.00023,9.99762]
[1780670970565,59.21,60868.94,151.9,-0.6481,0.00023,10.00506]
[1780670971808,59.21,60871.69,151.9,-0.64753,0.00023,10.00644]
[1780670973122,59.21,60871.69,151.9,-0.64753,0.00023,10.00644]
[1780670974475,59.21,60879.77,151.9,-0.64566,0.00023,10.02678]
[1780670975080,59.21,60879.77,151.9,-0.64566,0.00023,10.02678]
[1780670975291,59.21,60879.77,151.9,-0.64566,0.00023,10.02678]
[1780670975573,59.21,60883.81,151.9,-0.64472,0.00023,10.0369]
[1780670975620,59.21,60883.81,151.9,-0.64472,0.00023,10.0369]
[1780670976028,59.21,60883.81,151.9,-0.64472,0.00023,10.0369]
[1780670976115,59.21,60852.95,151.9,-0.65189,0.00023,9.9582]
[1780670977323,59.21,60852.95,151.9,-0.65189,0.00023,9.9582]
[1780670977327,59.21,60822.08,151.9,-0.65902,0.00023,9.87632]
[1780670977964,59.21,60822.08,151.9,-0.65902,0.00023,9.87632]
[1780670977972,59.21,60817.82,151.9,-0.66,0.00023,9.86479]
[1780670979296,59.21,60817.82,151.9,-0.66,0.00023,9.86479]
[1780670979557,59.21,60817.82,151.9,-0.66,0.00023,9.86479]
[1780670979327,59.21,60814.25,151.9,-0.66083,0.00023,9.85505]
[1780670981365,59.21,60814.59,151.9,-0.66075,0.00023,9.85598]
[1780670981462,59.21,60818.95,151.9,-0.65975,0.00023,9.86783]
[1780670982334,59.21,60818.95,151.9,-0.65975,0.00023,9.86783]
[1780670982506,59.21,60818.95,151.9,-0.65975,0.00023,9.86783]
[1780670982344,59.21,60819.14,151.9,-0.6597,0.00023,9.86833]
[1780670982852,59.21,60810.28,151.9,-0.66174,0.00023,9.84417]
[1780670983719,59.21,60808.42,151.9,-0.66217,0.00023,9.83908]
[1780670984716,59.21,60803.85,151.9,-0.66321,0.00023,9.8265]
[1780670985723,59.21,60802.04,151.9,-0.66363,0.00023,9.82153]
[1780670987738,59.21,60800.63,151.9,-0.66394,0.00023,9.81776]
[1780670988745,59.21,60802.52,151.9,-0.6635,0.00023,9.82303]
[1780670989752,59.21,60808.44,151.9,-0.66215,0.00023,9.83926]
[1780670990759,59.21,60821.37,151.9,-0.65918,0.00023,9.87448]
[1780670991766,59.21,60819.85,151.9,-0.65952,0.00023,9.87048]
[1780670992773,59.22,60815.3,151.9,-0.66055,0.00023,9.85828]
[1780670995475,59.22,60814.42,151.9,-0.66075,0.00023,9.85588]
[1780670995530,59.22,60817.47,151.9,-0.66005,0.00023,9.86426]
[1780670995800,59.22,60796.79,151.9,-0.66479,0.00023,9.80744]
[1780670996807,59.22,60795.7,151.9,-0.66505,0.00023,9.80426]
[1780670997814,59.22,60793.22,151.9,-0.66562,0.00023,9.79734]
[1780670999165,59.22,60793.22,151.9,-0.66562,0.00023,9.79734]
[1780671000491,59.22,60792.11,151.9,-0.66587,0.00023,9.79425]
[1780671000540,59.22,60778.69,151.9,-0.66893,0.00023,9.75642]
[1780671001869,59.22,60756.78,151.9,-0.6739,0.00023,9.69354]
[1780671002019,59.22,60756.78,151.9,-0.6739,0.00023,9.69354]
[1780671002937,59.22,60756.78,151.9,-0.6739,0.00023,9.69354]
[1780671002902,59.21,60757.99,151.9,-0.67363,0.00023,9.69704]
[1780671003891,59.21,60757.99,151.9,-0.67363,0.00023,9.69704]
[1780671004076,59.21,60757.99,151.9,-0.67363,0.00023,9.69704]
[1780671003979,59.21,60770.19,151.9,-0.67087,0.00023,9.73218]
[1780671004978,59.21,60773.18,151.9,-0.67019,0.00023,9.74073]
[1780671005909,59.22,60773.24,151.9,-0.67017,0.00023,9.74093]
[1780671006920,59.22,60771.38,151.9,-0.67059,0.00023,9.73561]
[1780671007991,59.22,60775.1,151.9,-0.66975,0.00023,9.74623]
[1780671010979,59.21,60772.35,151.9,-0.67037,0.00023,9.73837]
[1780671012993,59.21,60770.5,151.9,-0.6708,0.00023,9.73307]
[1780671015011,59.21,60776.07,151.9,-0.66953,0.00023,9.74896]
[1780671016016,59.21,60777.56,151.9,-0.66919,0.00023,9.75318]
[1780671017047,59.21,60761.03,151.9,-0.67295,0.00023,9.7058]
[1780671017490,59.21,60761.03,151.9,-0.67295,0.00023,9.7058]
[1780671018064,59.21,60750.8,151.9,-0.67526,0.00023,9.67608]
[1780671019062,59.21,60751.54,151.9,-0.67509,0.00023,9.67826]
[1780671019766,59.21,60751.54,151.9,-0.67509,0.00023,9.67826]
[1780671020069,59.22,60743.45,151.9,-0.67691,0.00023,9.65465]
[1780671020242,59.22,60743.45,151.9,-0.67691,0.00023,9.65465]
[1780671021076,59.22,60739.63,151.9,-0.67777,0.00023,9.64344]
[1780671021301,59.22,60739.63,151.9,-0.67777,0.00023,9.64344]
[1780671021686,59.22,60739.63,151.9,-0.67777,0.00023,9.64344]
[1780671022083,59.22,60741.23,151.9,-0.6774,0.00023,9.64823]
[1780671022192,59.22,60741.23,151.9,-0.6774,0.00023,9.64823]
[1780671023093,59.22,60745.21,151.9,-0.6765,0.00023,9.66]
[1780671025105,59.22,60754.1,151.9,-0.67448,0.00023,9.68609]
[1780671026112,59.23,60757.82,151.9,-0.67364,0.00023,9.69693]
[1780671027118,59.23,60759.59,151.9,-0.67324,0.00023,9.70209]
[1780671028628,59.23,60759.63,151.9,-0.67322,0.00023,9.70223]
[1780671029132,59.23,60753.3,151.9,-0.67465,0.00023,9.68388]
[1780671031075,59.23,60752.19,151.9,-0.6749,0.00023,9.68069]
[1780671031146,59.23,60757.02,151.9,-0.67389,0.00023,9.68906]
[1780671032153,59.23,60752.69,151.9,-0.67487,0.00023,9.6765]
[1780671033160,59.23,60764.2,151.9,-0.67226,0.00023,9.70989]
[1780671034168,59.23,60765.85,151.9,-0.67188,0.00023,9.71465]
[1780671035176,59.23,60772.95,151.9,-0.67027,0.00023,9.735]
[1780671037189,59.23,60781.04,151.9,-0.66843,0.00023,9.75798]
[1780671038196,59.23,60784.64,151.9,-0.66761,0.00023,9.76812]
[1780671039110,59.23,60784.64,151.9,-0.66761,0.00023,9.76812]
[1780671039204,59.23,60789.41,151.9,-0.66651,0.00023,9.7816]
[1780671040210,59.23,60806.27,151.9,-0.66266,0.00023,9.82838]
[1780671040397,59.23,60806.27,151.9,-0.66266,0.00023,9.82838]
[1780671041217,59.23,60806.74,151.9,-0.66256,0.00023,9.8296]
[1780671041474,59.23,60806.74,151.9,-0.66256,0.00023,9.8296]
[1780671042034,59.23,60806.74,151.9,-0.66256,0.00023,9.8296]
[1780671042224,59.23,60804.16,151.9,-0.66315,0.00023,9.82252]
[1780671043230,59.23,60832.73,151.9,-0.65658,0.00023,9.90002]
[1780671043417,59.23,60832.73,151.9,-0.65658,0.00023,9.90002]
[1780671044195,59.23,60832.73,151.9,-0.65658,0.00023,9.90002]
[1780671044246,59.23,60836.9,151.9,-0.65562,0.00023,9.91111]
[1780671044647,59.23,60836.9,151.9,-0.65562,0.00023,9.91111]
[1780671045251,59.23,60844.35,151.9,-0.65389,0.00023,9.93078]
[1780671046259,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671046419,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671046505,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671046671,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671046810,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671047285,59.24,60844.28,151.9,-0.6539,0.00023,9.93066]
[1780671047270,59.24,60863.18,151.9,-0.64952,0.00023,9.97983]
[1780671048274,59.24,60892.04,151.9,-0.64279,0.00023,10.05251]
[1780671048768,59.24,60892.04,151.9,-0.64279,0.00023,10.05251]
[1780671049281,59.24,60898.07,151.9,-0.64138,0.00023,10.06734]
[1780671049587,59.24,60898.07,151.9,-0.64138,0.00023,10.06734]
[1780671050215,59.24,60898.07,151.9,-0.64138,0.00023,10.06734]
[1780671050289,59.24,60886.41,151.9,-0.64411,0.00023,10.03851]
[1780671051299,59.24,60881.67,151.9,-0.64521,0.00023,10.02672]
[1780671052161,59.24,60881.67,151.9,-0.64521,0.00023,10.02672]
[1780671052303,59.24,60886.91,151.9,-0.64398,0.00023,10.03984]
[1780671052583,59.24,60886.91,151.9,-0.64398,0.00023,10.03984]
[1780671053243,59.24,60886.91,151.9,-0.64398,0.00023,10.03984]
[1780671053314,59.24,60890.4,151.9,-0.64316,0.00023,10.04853]
[1780671054321,59.24,60902.83,151.9,-0.64026,0.00023,10.07904]
[1780671055331,59.24,60896.89,151.9,-0.64164,0.00023,10.06456]
[1780671055910,59.24,60896.89,151.9,-0.64164,0.00023,10.06456]
[1780671056336,59.24,60878.88,151.9,-0.64585,0.00023,10.01983]
[1780671057277,59.24,60878.88,151.9,-0.64585,0.00023,10.01983]
[1780671057342,59.24,60882.83,151.9,-0.64493,0.00023,10.02972]
[1780671058350,59.24,60888.49,151.9,-0.64361,0.00023,10.04379]
[1780671060380,59.24,60908.43,151.9,-0.63895,0.00023,10.09255]
[1780671061388,59.24,60905.29,151.9,-0.63968,0.00023,10.08498]
[1780671062394,59.24,60920.46,151.9,-0.63612,0.00024,10.12137]
[1780671063407,59.24,60913.88,151.9,-0.63767,0.00023,10.10569]
[1780671063899,59.24,60913.88,151.9,-0.63767,0.00023,10.10569]
[1780671064409,59.24,60914.52,151.9,-0.63752,0.00023,10.10719]
[1780671066433,59.24,60965.94,151.9,-0.62538,0.00024,10.22563]
[1780671067493,59.24,60965.94,151.9,-0.62538,0.00024,10.22563]
[1780671067449,59.24,60938.84,151.9,-0.63179,0.00024,10.16441]
[1780671068516,59.24,60949.23,151.9,-0.62933,0.00024,10.18821]
[1780671068774,59.24,60949.23,151.9,-0.62933,0.00024,10.18821]
[1780671069488,59.24,60956.87,151.9,-0.62753,0.00024,10.20544]
[1780671070055,59.24,60956.87,151.9,-0.62753,0.00024,10.20544]
[1780671070498,59.24,60973.36,151.9,-0.62362,0.00024,10.24197]
[1780671070667,59.24,60973.36,151.9,-0.62362,0.00024,10.24197]
[1780671070694,59.24,60973.36,151.9,-0.62362,0.00024,10.24197]
[1780671071090,59.24,60973.36,151.9,-0.62362,0.00024,10.24197]
[1780671071503,59.24,60979.32,151.9,-0.6222,0.00024,10.25494]
[1780671072512,59.24,61022.72,151.9,-0.61185,0.00024,10.34547]
[1780671072632,59.24,61022.72,151.9,-0.61185,0.00024,10.34547]
[1780671073573,59.24,61022.72,151.9,-0.61185,0.00024,10.34547]
[1780671073524,59.24,61033.73,151.9,-0.60921,0.00024,10.36732]
[1780671073920,59.24,61033.73,151.9,-0.60921,0.00024,10.36732]
[1780671074487,59.24,61033.73,151.9,-0.60921,0.00024,10.36732]
[1780671074543,59.24,61012.09,151.9,-0.6144,0.00024,10.32389]
[1780671075117,59.24,61012.09,151.9,-0.6144,0.00024,10.32389]
[1780671075558,59.18,61023.18,151.9,-0.61185,0.00024,10.34556]
[1780671075819,59.18,61023.18,151.9,-0.61185,0.00024,10.34556]
[1780671075898,59.18,61023.18,151.9,-0.61185,0.00024,10.34556]
[1780671076405,59.18,61023.18,151.9,-0.61185,0.00024,10.34556]
[1780671076570,59.18,61018.83,151.9,-0.61289,0.00024,10.33676]
[1780671076680,59.18,61018.83,151.9,-0.61289,0.00024,10.33676]
[1780671077375,59.18,61018.83,151.9,-0.61289,0.00024,10.33676]
[1780671077576,59.18,61013.9,151.9,-0.61408,0.00024,10.3267]
[1780671077780,59.18,61013.9,151.9,-0.61408,0.00024,10.3267]
[1780671077958,59.18,61013.9,151.9,-0.61408,0.00024,10.3267]
[1780671078253,59.18,61013.9,151.9,-0.61408,0.00024,10.3267]
[1780671078340,59.18,61013.9,151.9,-0.61408,0.00024,10.3267]
[1780671078583,59.16,61010.63,151.9,-0.6149,0.00024,10.31969]
[1780671079102,59.16,61010.63,151.9,-0.6149,0.00024,10.31969]
[1780671079257,59.16,61010.63,151.9,-0.6149,0.00024,10.31969]
[1780671080599,59.16,61008.61,151.9,-0.61539,0.00024,10.31544]
[1780671081617,59.15,61000.33,151.9,-0.61738,0.00024,10.2982]
[1780671082449,59.15,61000.33,151.9,-0.61738,0.00024,10.2982]
[1780671082623,59.15,61004.53,151.9,-0.61638,0.00024,10.3069]
[1780671083630,59.15,60999.15,151.9,-0.61767,0.00024,10.2956]
[1780671084637,59.14,60990.31,151.9,-0.61979,0.00024,10.27683]
[1780671086653,59.14,60999.53,151.9,-0.6176,0.00024,10.29623]
[1780671087660,59.14,60993.88,151.9,-0.61895,0.00024,10.28431]
[1780671089259,59.14,60992.67,151.9,-0.61924,0.00024,10.28174]
[1780671089542,59.14,60992.67,151.9,-0.61924,0.00024,10.28174]
[1780671089679,59.14,61015.91,151.9,-0.61368,0.00024,10.33011]
[1780671089959,59.14,61015.91,151.9,-0.61368,0.00024,10.33011]
[1780671090272,59.14,61015.91,151.9,-0.61368,0.00024,10.33011]
[1780671090686,59.13,61007.58,151.9,-0.61569,0.00024,10.3129]
[1780671090754,59.13,61007.58,151.9,-0.61569,0.00024,10.3129]
[1780671090797,59.13,61007.58,151.9,-0.61569,0.00024,10.3129]
[1780671091280,59.13,61007.58,151.9,-0.61569,0.00024,10.3129]
[1780671091343,59.13,61007.58,151.9,-0.61569,0.00024,10.3129]
[1780671091702,59.13,61002.24,151.9,-0.61703,0.00024,10.29629]
[1780671092367,59.13,61002.24,151.9,-0.61703,0.00024,10.29629]
[1780671092741,59.13,60989.41,151.9,-0.62011,0.00024,10.2691]
[1780671093724,59.12,60983.99,151.9,-0.62141,0.00024,10.25742]
[1780671094728,59.12,60986.46,151.9,-0.62082,0.00024,10.26269]
[1780671095735,59.12,60988.73,151.9,-0.62028,0.00024,10.26752]
[1780671096742,59.12,60981.7,151.9,-0.62197,0.00024,10.25233]
[1780671097749,59.11,60985.04,151.9,-0.62118,0.00024,10.25951]
[1780671098755,59.11,60981.21,151.9,-0.62209,0.00024,10.25119]
[1780671100164,59.11,60981.21,151.9,-0.62209,0.00024,10.25119]
[1780671100545,59.11,60981.21,151.9,-0.62209,0.00024,10.25119]
[1780671100671,59.11,60959.82,151.9,-0.62719,0.00024,10.20395]
[1780671101543,59.11,60959.82,151.9,-0.62719,0.00024,10.20395]
[1780671101696,59.11,60946.42,151.9,-0.63037,0.00024,10.17355]
[1780671102566,59.11,60946.42,151.9,-0.63037,0.00024,10.17355]
[1780671102673,59.11,60922.22,151.9,-0.63609,0.00024,10.11704]
[1780671102987,59.11,60922.22,151.9,-0.63609,0.00024,10.11704]
[1780671102991,59.11,60917.46,151.9,-0.63721,0.00024,10.10569]
[1780671103836,59.1,60917.48,151.9,-0.63722,0.00024,10.10565]
[1780671106725,59.1,60919.71,151.9,-0.63671,0.00024,10.11081]
[1780671108177,59.09,60921.51,151.9,-0.6363,0.00024,10.11495]
[1780671109145,59.09,60926.2,151.9,-0.6352,0.00024,10.12601]
[1780671110700,59.09,60950.0,151.9,-0.62957,0.00024,10.18133]
[1780671110846,59.09,60947.95,151.9,-0.63005,0.00024,10.17665]
[1780671111853,59.09,60956.16,151.9,-0.6281,0.00024,10.19533]
[1780671113441,59.09,60956.16,151.9,-0.6281,0.00024,10.19533]
[1780671113867,59.09,60959.74,151.9,-0.62725,0.00024,10.20339]
[1780671114874,59.09,60961.65,151.9,-0.6268,0.00024,10.20766]
[1780671116376,59.09,60968.21,151.9,-0.62524,0.00024,10.22226]
[1780671116890,59.09,60992.31,151.9,-0.61949,0.00024,10.27463]
[1780671118356,59.09,60992.31,151.9,-0.61949,0.00024,10.27463]
[1780671118416,59.09,60996.43,151.9,-0.61851,0.00024,10.28335]
[1780671119172,59.09,60996.43,151.9,-0.61851,0.00024,10.28335]
[1780671119234,59.09,61013.96,151.9,-0.61431,0.00024,10.31985]
[1780671120572,59.09,61013.96,151.9,-0.61431,0.00024,10.31985]
[1780671120785,59.09,61013.96,151.9,-0.61431,0.00024,10.31985]
[1780671120603,59.08,61012.82,151.9,-0.61459,0.00024,10.31749]
[1780671121066,59.08,61012.82,151.9,-0.61459,0.00024,10.31749]
[1780671121143,59.08,60995.21,151.9,-0.61881,0.00024,10.28074]
[1780671122186,59.08,60974.4,151.9,-0.62377,0.00024,10.23586]
[1780671122972,59.08,60968.43,151.9,-0.6252,0.00024,10.22262]
[1780671123976,59.08,60964.2,151.9,-0.62621,0.00024,10.21318]
[1780671124984,59.08,60966.45,151.9,-0.62568,0.00024,10.21817]
[1780671126997,59.08,60964.29,151.9,-0.6262,0.00024,10.21331]
[1780671128039,59.08,60964.29,151.9,-0.6262,0.00024,10.21331]
[1780671128051,59.07,60961.6,151.9,-0.62684,0.00024,10.20728]
[1780671129023,59.07,60949.62,151.9,-0.62969,0.00024,10.18017]
[1780671130029,59.07,60955.39,151.9,-0.62832,0.00024,10.1933]
[1780671133053,59.07,60950.95,151.9,-0.62937,0.00024,10.18321]
[1780671135091,59.07,60940.55,151.9,-0.63184,0.00024,10.15933]
[1780671136098,59.08,60936.41,151.9,-0.63281,0.00024,10.14974]
[1780671138112,59.08,60934.87,151.9,-0.63317,0.00024,10.1462]
[1780671139121,59.08,60929.46,151.9,-0.63445,0.00024,10.13355]
[1780671141135,59.08,60943.05,151.9,-0.63123,0.00024,10.16522]
[1780671142142,59.08,60941.65,151.9,-0.63156,0.00024,10.16201]
[1780671144302,59.08,60927.28,151.9,-0.63495,0.00024,10.12848]
[1780671145165,59.08,60925.34,151.9,-0.63542,0.00024,10.12386]
[1780671147179,59.09,60927.83,151.9,-0.63482,0.00024,10.12983]
[1780671148719,59.09,60926.26,151.9,-0.63518,0.00024,10.12617]
[1780671149193,59.09,60928.7,151.9,-0.6346,0.00024,10.13197]
[1780671150442,59.09,60933.41,151.9,-0.63349,0.00024,10.14306]
[1780671152322,59.09,60924.23,151.9,-0.63572,0.00024,10.11594]
[1780671154572,59.09,60925.3,151.9,-0.63547,0.00024,10.11846]
[1780671154658,59.09,60925.3,151.9,-0.63547,0.00024,10.11846]
[1780671154750,59.09,60901.96,151.9,-0.64096,0.00023,10.06224]
[1780671155632,59.09,60881.84,151.9,-0.64568,0.00023,10.01226]
[1780671156251,59.09,60876.73,151.9,-0.64688,0.00023,9.99935]
[1780671157033,59.09,60876.73,151.9,-0.64688,0.00023,9.99935]
[1780671157569,59.09,60876.73,151.9,-0.64688,0.00023,9.99935]
[1780671157576,59.09,60881.8,151.9,-0.6457,0.00023,10.01208]
[1780671158107,59.09,60881.8,151.9,-0.6457,0.00023,10.01208]
[1780671158782,59.09,60884.55,151.9,-0.64506,0.00023,10.01896]
[1780671159493,59.09,60891.66,151.9,-0.6434,0.00023,10.03668]
[1780671160313,59.09,60897.09,151.9,-0.64213,0.00023,10.05008]
[1780671161296,59.09,60898.87,151.9,-0.64171,0.00023,10.05449]
[1780671161879,59.09,60898.87,151.9,-0.64171,0.00023,10.05449]
[1780671162498,59.09,60898.87,151.9,-0.64171,0.00023,10.05449]
[1780671162545,59.08,60890.94,151.9,-0.64357,0.00023,10.03482]
[1780671164330,59.08,60881.91,151.9,-0.64569,0.00023,10.01215]
[1780671165796,59.08,60881.91,151.9,-0.64569,0.00023,10.01215]
[1780671166446,59.08,60875.65,151.9,-0.64716,0.00023,9.99627]
[1780671167235,59.08,60875.65,151.9,-0.64716,0.00023,9.99627]
[1780671167784,59.08,60875.65,151.9,-0.64716,0.00023,9.99627]
[1780671167839,59.08,60848.1,151.9,-0.65358,0.00023,9.92504]
[1780671168095,59.08,60848.1,151.9,-0.65358,0.00023,9.92504]
[1780671168694,59.08,60848.1,151.9,-0.65358,0.00023,9.92504]
[1780671168789,59.08,60854.73,151.9,-0.65204,0.00023,9.94245]
[1780671169372,59.08,60856.96,151.9,-0.65152,0.00023,9.94828]
[1780671170175,59.08,60856.96,151.9,-0.65152,0.00023,9.94828]
[1780671170379,59.08,60866.19,151.9,-0.64937,0.00023,9.97216]
[1780671171659,59.08,60866.19,151.9,-0.64937,0.00023,9.97216]
[1780671171746,59.08,60868.0,151.9,-0.64894,0.00023,9.97681]
[1780671172393,59.08,60872.08,151.9,-0.64799,0.00023,9.98725]
[1780671174407,59.08,60875.31,151.9,-0.64724,0.00023,9.99545]
[1780671175417,59.08,60884.41,151.9,-0.64511,0.00023,10.01842]
[1780671176081,59.08,60884.41,151.9,-0.64511,0.00023,10.01842]
[1780671176640,59.08,60885.14,151.9,-0.64494,0.00023,10.02022]
[1780671178519,59.08,60883.01,151.9,-0.64545,0.00023,10.01481]
[1780671180877,59.07,60885.72,151.9,-0.64482,0.00023,10.02156]
[1780671181882,59.07,60880.1,151.9,-0.64614,0.00023,10.00739]
[1780671182745,59.07,60882.44,151.9,-0.64559,0.00023,10.01327]
[1780671183681,59.07,60878.52,151.9,-0.64651,0.00023,10.00335]
[1780671184478,59.07,60888.98,151.9,-0.64406,0.00023,10.02961]
[1780671185900,59.07,60885.91,151.9,-0.64479,0.00023,10.02187]
[1780671186492,59.07,60887.75,151.9,-0.64436,0.00023,10.02647]
[1780671187400,59.07,60887.75,151.9,-0.64436,0.00023,10.02647]
[1780671187505,59.07,60891.79,151.9,-0.64342,0.00023,10.03651]
[1780671188851,59.06,60885.68,151.9,-0.64485,0.00023,10.02122]
[1780671189627,59.06,60877.36,151.9,-0.6468,0.00023,10.00022]
[1780671190526,59.06,60880.48,151.9,-0.64607,0.00023,10.00809]
[1780671191012,59.06,60880.48,151.9,-0.64607,0.00023,10.00809]
[1780671191763,59.06,60880.48,151.9,-0.64607,0.00023,10.00809]
[1780671191819,59.06,60870.38,151.9,-0.64844,0.00023,9.9824]
[1780671192540,59.06,60868.55,151.9,-0.64886,0.00023,9.97771]
[1780671194783,59.06,60867.6,151.9,-0.64909,0.00023,9.97527]
[1780671194901,59.06,60867.6,151.9,-0.64909,0.00023,9.97527]
[1780671194905,59.06,60859.34,151.9,-0.65101,0.00023,9.95396]
[1780671195364,59.06,60859.34,151.9,-0.65101,0.00023,9.95396]
[1780671195864,59.06,60864.8,151.9,-0.64974,0.00023,9.96809]
[1780671196580,59.06,60861.89,151.9,-0.65042,0.00023,9.96058]
[1780671198596,59.06,60867.7,151.9,-0.64906,0.00023,9.97558]
[1780671198968,59.06,60867.7,151.9,-0.64906,0.00023,9.97558]
[1780671200418,59.06,60867.42,151.9,-0.64912,0.00023,9.97486]
[1780671200628,59.06,60872.02,151.9,-0.64805,0.00023,9.98664]
[1780671201408,59.06,60872.02,151.9,-0.64805,0.00023,9.98664]
[1780671201867,59.06,60872.02,151.9,-0.64805,0.00023,9.98664]
[1780671202841,59.06,60874.96,151.9,-0.64736,0.00023,9.99413]
[1780671203649,59.06,60872.12,151.9,-0.64803,0.00023,9.98689]
[1780671204974,59.06,60892.92,151.9,-0.64316,0.00023,10.03923]
[1780671205663,59.06,60881.81,151.9,-0.64577,0.00023,10.01139]
[1780671206669,59.06,60882.51,151.9,-0.64561,0.00023,10.01313]
[1780671207676,59.06,60886.23,151.9,-0.64474,0.00023,10.02245]
[1780671209018,59.06,60886.23,151.9,-0.64474,0.00023,10.02245]
[1780671208683,59.06,60894.42,151.9,-0.64282,0.00023,10.04282]
[1780671209690,59.06,60901.91,151.9,-0.64106,0.00024,10.06131]
[1780671210778,59.06,60901.91,151.9,-0.64106,0.00024,10.06131]
[1780671210830,59.06,60897.34,151.9,-0.64214,0.00023,10.05001]
[1780671211705,59.05,60886.83,151.9,-0.64468,0.00023,10.01825]
[1780671212711,59.05,60896.1,151.9,-0.64251,0.00023,10.04128]
[1780671213718,59.05,60895.99,151.9,-0.64254,0.00023,10.04096]
[1780671215732,59.05,60897.61,151.9,-0.64217,0.00023,10.04488]
[1780671217052,59.05,60899.97,151.9,-0.64162,0.00024,10.05064]
[1780671217667,59.05,60899.97,151.9,-0.64162,0.00024,10.05064]
[1780671217746,59.04,60904.67,151.9,-0.64052,0.00024,10.06212]
[1780671218390,59.04,60904.67,151.9,-0.64052,0.00024,10.06212]
[1780671218753,59.04,60898.41,151.9,-0.642,0.00024,10.04669]
[1780671219760,59.04,60894.17,151.9,-0.643,0.00023,10.03615]
[1780671221003,59.04,60884.82,151.9,-0.64519,0.00023,10.01277]
[1780671221500,59.04,60884.82,151.9,-0.64519,0.00023,10.01277]
[1780671221816,59.04,60884.82,151.9,-0.64519,0.00023,10.01277]
[1780671221827,59.04,60874.79,151.9,-0.64755,0.00023,9.98737]
[1780671222127,59.04,60874.79,151.9,-0.64755,0.00023,9.98737]
[1780671222787,59.04,60867.01,151.9,-0.64936,0.00023,9.96745]
[1780671223916,59.04,60865.39,151.9,-0.64974,0.00023,9.96328]
[1780671224801,59.04,60851.24,151.9,-0.65304,0.00023,9.92649]
[1780671225808,59.04,60857.16,151.9,-0.65166,0.00023,9.942]
[1780671227822,59.04,60862.04,151.9,-0.65052,0.00023,9.95471]
[1780671229836,59.04,60851.15,151.9,-0.65305,0.00023,9.92635]
[1780671230843,59.04,60841.48,151.9,-0.65529,0.00023,9.90086]
[1780671231266,59.04,60841.48,151.9,-0.65529,0.00023,9.90086]
[1780671231852,59.04,60835.78,151.9,-0.65662,0.00023,9.88567]
[1780671232991,59.04,60824.31,151.9,-0.65927,0.00023,9.85481]
[1780671233866,59.04,60808.85,151.9,-0.66283,0.00023,9.81251]
[1780671234873,59.04,60794.94,151.9,-0.66604,0.00023,9.77364]
[1780671235521,59.04,60794.94,151.9,-0.66604,0.00023,9.77364]
[1780671235636,59.04,60794.94,151.9,-0.66604,0.00023,9.77364]
[1780671235880,59.04,60799.13,151.9,-0.66509,0.00023,9.78533]
[1780671236887,59.03,60811.94,151.9,-0.66214,0.00023,9.82079]
[1780671237192,59.03,60811.94,151.9,-0.66214,0.00023,9.82079]
[1780671237920,59.03,60811.94,151.9,-0.66214,0.00023,9.82079]
[1780671237957,59.04,60819.98,151.9,-0.66028,0.00023,9.84293]
[1780671238276,59.04,60819.98,151.9,-0.66028,0.00023,9.84293]
[1780671238902,59.04,60826.98,151.9,-0.65865,0.00023,9.86204]
[1780671239942,59.04,60826.98,151.9,-0.65865,0.00023,9.86204]
[1780671239943,59.05,60825.06,151.9,-0.65909,0.00023,9.85693]
[1780671240898,59.05,60825.06,151.9,-0.65909,0.00023,9.85693]
[1780671241923,59.05,60826.92,151.9,-0.65864,0.00023,9.86214]
[1780671242930,59.05,60824.21,151.9,-0.65926,0.00023,9.85489]
[1780671243432,59.05,60824.21,151.9,-0.65926,0.00023,9.85489]
[1780671243520,59.05,60824.21,151.9,-0.65926,0.00023,9.85489]
[1780671243937,59.05,60814.25,151.9,-0.66156,0.00023,9.82774]
[1780671244944,59.05,60812.51,151.9,-0.66196,0.00023,9.82288]
[1780671245951,59.05,60800.04,151.9,-0.66484,0.00023,9.78829]
[1780671246958,59.05,60799.93,151.9,-0.66487,0.00023,9.78794]
[1780671247966,59.05,60794.71,151.9,-0.66607,0.00023,9.77329]
[1780671248762,59.05,60794.71,151.9,-0.66607,0.00023,9.77329]
[1780671248974,59.05,60782.05,151.9,-0.66897,0.00023,9.7375]
[1780671249990,59.05,60778.87,151.9,-0.6697,0.00023,9.72843]
[1780671251007,59.05,60785.12,151.9,-0.66827,0.00023,9.74621]
[1780671251335,59.05,60785.12,151.9,-0.66827,0.00023,9.74621]
[1780671252019,59.04,60792.91,151.9,-0.66649,0.00023,9.76818]
[1780671253017,59.04,60787.66,151.9,-0.6677,0.00023,9.75335]
[1780671254024,59.04,60785.6,151.9,-0.66817,0.00023,9.7475]
[1780671255386,59.04,60785.46,151.9,-0.6682,0.00023,9.74708]
[1780671256380,59.04,60784.5,151.9,-0.66842,0.00023,9.74435]
[1780671257049,59.04,60785.55,151.9,-0.66818,0.00023,9.74731]
[1780671258057,59.04,60790.17,151.9,-0.66713,0.00023,9.76035]
[1780671259063,59.04,60806.89,151.9,-0.66329,0.00023,9.80703]
[1780671260070,59.04,60801.41,151.9,-0.66456,0.00023,9.79176]
[1780671261077,59.04,60788.16,151.9,-0.6676,0.00023,9.75454]
[1780671262084,59.04,60785.0,151.9,-0.66833,0.00023,9.74557]
[1780671263118,59.04,60789.28,151.9,-0.66735,0.00023,9.75766]
[1780671263705,59.04,60789.28,151.9,-0.66735,0.00023,9.75766]
[1780671264107,59.03,60807.11,151.9,-0.66325,0.00023,9.80747]
[1780671265115,59.04,60805.52,151.9,-0.66362,0.00023,9.80311]
[1780671267128,59.04,60807.82,151.9,-0.66308,0.00023,9.80955]
[1780671267807,59.04,60807.82,151.9,-0.66308,0.00023,9.80955]
[1780671268137,59.04,60812.24,151.9,-0.66206,0.00023,9.82178]
[1780671269146,59.04,60802.39,151.9,-0.66432,0.00023,9.79456]
[1780671270164,59.04,60798.85,151.9,-0.66514,0.00023,9.78464]
[1780671271695,59.04,60795.42,151.9,-0.66601,0.00023,9.76931]
[1780671272175,59.04,60801.83,151.9,-0.66454,0.00023,9.78718]
[1780671273758,59.04,60801.83,151.9,-0.66454,0.00023,9.78718]
[1780671273866,59.04,60801.83,151.9,-0.66454,0.00023,9.78718]
[1780671273923,59.03,60793.8,151.9,-0.6664,0.00023,9.76464]
[1780671274189,59.03,60790.91,151.9,-0.66706,0.00023,9.75651]
[1780671276203,59.03,60792.44,151.9,-0.66671,0.00023,9.76076]
[1780671278732,59.03,60791.73,151.9,-0.66688,0.00023,9.75874]
[1780671278855,59.03,60791.73,151.9,-0.66688,0.00023,9.75874]
[1780671278957,59.03,60781.34,151.9,-0.66926,0.00023,9.72927]
[1780671279306,59.03,60781.34,151.9,-0.66926,0.00023,9.72927]
[1780671279528,59.03,60765.44,151.9,-0.67289,0.00023,9.68359]
[1780671280590,59.03,60765.44,151.9,-0.67289,0.00023,9.68359]
[1780671280596,59.03,60764.44,151.9,-0.67312,0.00023,9.68072]
[1780671281639,59.03,60750.88,151.9,-0.6762,0.00023,9.64115]
[1780671282539,59.03,60750.88,151.9,-0.6762,0.00023,9.64115]
[1780671282823,59.03,60750.88,151.9,-0.6762,0.00023,9.64115]
[1780671283142,59.03,60750.88,151.9,-0.6762,0.00023,9.64115]
[1780671282833,59.03,60738.43,151.9,-0.67901,0.00023,9.60437]
[1780671283377,59.03,60738.43,151.9,-0.67901,0.00023,9.60437]
[1780671283814,59.04,60739.78,151.9,-0.67869,0.00023,9.60858]
[1780671284946,59.04,60737.03,151.9,-0.6793,0.00023,9.60049]
[1780671286009,59.04,60737.03,151.9,-0.6793,0.00023,9.60049]
[1780671286167,59.05,60730.24,151.9,-0.68083,0.00023,9.5803]
[1780671286577,59.05,60730.24,151.9,-0.68083,0.00023,9.5803]
[1780671287301,59.05,60752.85,151.9,-0.6757,0.00023,9.64752]
[1780671288303,59.05,60752.57,151.9,-0.67576,0.00023,9.64676]
[1780671289310,59.05,60751.18,151.9,-0.67607,0.00023,9.64274]
[1780671290317,59.05,60752.8,151.9,-0.6757,0.00023,9.64756]
[1780671291995,59.05,60752.8,151.9,-0.6757,0.00023,9.64756]
[1780671292062,59.06,60769.79,151.9,-0.67182,0.00023,9.69705]
[1780671292244,59.06,60769.79,151.9,-0.67182,0.00023,9.69705]
[1780671293913,59.06,60746.96,151.9,-0.67701,0.00023,9.63056]
[1780671294579,59.06,60744.64,151.9,-0.67753,0.00023,9.62371]
[1780671298375,59.07,60734.7,151.9,-0.67975,0.00023,9.5945]
[1780671299559,59.07,60734.7,151.9,-0.67975,0.00023,9.5945]
[1780671299661,59.07,60732.9,151.9,-0.68015,0.00023,9.58922]
[1780671300516,59.07,60732.9,151.9,-0.68015,0.00023,9.58922]
[1780671300616,59.07,60725.89,151.9,-0.68172,0.00023,9.5683]
[1780671301922,59.08,60720.43,151.9,-0.68294,0.00022,9.55194]
[1780671304129,59.08,60728.98,151.9,-0.68101,0.00023,9.57785]
[1780671305132,59.09,60719.76,151.9,-0.68306,0.00022,9.55029]
[1780671306140,59.09,60710.57,151.9,-0.68512,0.00022,9.52237]
[1780671307168,59.09,60710.01,151.9,-0.68525,0.00022,9.52068]
[1780671308174,59.09,60707.76,151.9,-0.68575,0.00022,9.51383]
[1780671310188,59.09,60705.45,151.9,-0.68626,0.00022,9.50684]
[1780671311195,59.09,60702.28,151.9,-0.68696,0.00022,9.49716]
[1780671313211,59.09,60703.69,151.9,-0.68664,0.00022,9.50157]
[1780671314218,59.1,60706.96,151.9,-0.6859,0.00022,9.51167]
[1780671316232,59.1,60701.29,151.9,-0.68717,0.00022,9.49434]
[1780671317242,59.1,60687.69,151.9,-0.6902,0.00022,9.45219]
[1780671317507,59.1,60687.69,151.9,-0.6902,0.00022,9.45219]
[1780671318074,59.1,60687.69,151.9,-0.6902,0.00022,9.45219]
[1780671318249,59.1,60672.78,151.9,-0.69351,0.00022,9.40549]
[1780671319258,59.1,60664.61,151.9,-0.69532,0.00022,9.37959]
[1780671320268,59.12,60664.55,151.9,-0.69526,0.00022,9.3804]
[1780671321274,59.15,60661.08,151.9,-0.69595,0.00022,9.37029]
[1780671321897,59.15,60661.08,151.9,-0.69595,0.00022,9.37029]
[1780671321954,59.15,60661.08,151.9,-0.69595,0.00022,9.37029]
[1780671322282,59.17,60663.53,151.9,-0.69535,0.00022,9.37901]
[1780671323176,59.17,60663.53,151.9,-0.69535,0.00022,9.37901]
[1780671323289,59.21,60659.96,151.9,-0.69599,0.00022,9.36956]
[1780671323740,59.21,60659.96,151.9,-0.69599,0.00022,9.36956]
[1780671324017,59.21,60659.96,151.9,-0.69599,0.00022,9.36956]
[1780671324301,59.21,60651.79,151.9,-0.69779,0.00022,9.34345]
[1780671325305,59.23,60633.43,151.9,-0.70175,0.00022,9.28519]
[1780671326312,59.26,60622.99,151.9,-0.70394,0.00022,9.25239]
[1780671326648,59.26,60622.99,151.9,-0.70394,0.00022,9.25239]
[1780671327033,59.29,60622.99,151.9,-0.70384,0.00022,9.25373]
[1780671328198,59.29,60622.99,151.9,-0.70384,0.00022,9.25373]
[1780671328287,59.29,60617.23,151.9,-0.70508,0.00022,9.23499]
[1780671328674,59.29,60617.23,151.9,-0.70508,0.00022,9.23499]
[1780671329068,59.29,60617.23,151.9,-0.70508,0.00022,9.23499]
[1780671329245,59.3,60602.59,151.9,-0.70825,0.00022,9.18675]
[1780671329823,59.34,60602.92,151.9,-0.70803,0.00022,9.19]
[1780671330383,59.34,60599.39,151.9,-0.70879,0.00022,9.17827]
[1780671331492,59.34,60599.39,151.9,-0.70879,0.00022,9.17827]
[1780671331916,59.34,60599.39,151.9,-0.70879,0.00022,9.17827]
[1780671331944,59.36,60604.76,151.9,-0.70766,0.00022,9.1911]
[1780671332719,59.36,60603.21,151.9,-0.70799,0.00022,9.18615]
[1780671335170,59.37,60602.86,151.9,-0.70805,0.00022,9.18519]
[1780671335203,59.37,60622.37,151.9,-0.7038,0.00022,9.24967]
[1780671335958,59.37,60622.37,151.9,-0.7038,0.00022,9.24967]
[1780671336053,59.37,60625.96,151.9,-0.70302,0.00022,9.26139]
[1780671336421,59.37,60625.96,151.9,-0.70302,0.00022,9.26139]
[1780671336471,59.38,60620.26,151.9,-0.70425,0.00022,9.24294]
[1780671337420,59.38,60627.19,151.9,-0.70272,0.00022,9.26586]
[1780671339348,59.39,60638.89,151.9,-0.70015,0.00022,9.30397]
[1780671339509,59.39,60638.89,151.9,-0.70015,0.00022,9.30397]
[1780671339593,59.39,60653.66,151.9,-0.69691,0.00022,9.35147]
[1780671340443,59.39,60658.89,151.9,-0.69576,0.00022,9.3681]
[1780671341994,59.39,60669.02,151.9,-0.6935,0.00022,9.40034]
[1780671342832,59.39,60669.02,151.9,-0.6935,0.00022,9.40034]
[1780671342863,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671343691,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671343964,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671344027,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671344123,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671344127,59.39,60672.8,151.9,-0.69267,0.00022,9.41221]
[1780671344194,59.4,60676.64,151.9,-0.69181,0.00022,9.42433]
[1780671345051,59.4,60682.54,151.9,-0.69049,0.00022,9.44293]
[1780671345481,59.4,60687.93,151.9,-0.6893,0.00022,9.45964]
[1780671346492,59.4,60682.0,151.9,-0.6906,0.00022,9.44133]
[1780671348187,59.4,60682.0,151.9,-0.6906,0.00022,9.44133]
[1780671348506,59.41,60686.48,151.9,-0.6896,0.00022,9.45543]
[1780671349599,59.41,60686.48,151.9,-0.6896,0.00022,9.45543]
[1780671350459,59.41,60685.96,151.9,-0.68971,0.00022,9.45388]
[1780671350892,59.41,60685.96,151.9,-0.68971,0.00022,9.45388]
[1780671350946,59.41,60696.16,151.9,-0.68744,0.00022,9.48538]
[1780671352197,59.41,60696.16,151.9,-0.68744,0.00022,9.48538]
[1780671352236,59.41,60690.74,151.9,-0.68864,0.00022,9.46875]
[1780671352553,59.41,60690.74,151.9,-0.68864,0.00022,9.46875]
[1780671352605,59.41,60695.73,151.9,-0.68752,0.00022,9.48417]
[1780671353491,59.41,60695.73,151.9,-0.68752,0.00022,9.48417]
[1780671353671,59.41,60695.73,151.9,-0.68752,0.00022,9.48417]
[1780671354114,59.41,60695.73,151.9,-0.68752,0.00022,9.48417]
[1780671355577,59.42,60695.97,151.9,-0.68747,0.00022,9.48494]
[1780671355878,59.42,60695.97,151.9,-0.68747,0.00022,9.48494]
[1780671356348,59.42,60672.08,151.9,-0.69276,0.00022,9.41092]
[1780671356945,59.42,60672.08,151.9,-0.69276,0.00022,9.41092]
[1780671357099,59.42,60669.87,151.9,-0.69324,0.00022,9.40404]
[1780671357684,59.42,60668.11,151.9,-0.69362,0.00022,9.39859]
[1780671359356,59.42,60668.11,151.9,-0.69362,0.00022,9.39859]
[1780671359364,59.42,60666.55,151.9,-0.69396,0.00022,9.39374]
[1780671360113,59.42,60669.87,151.9,-0.69323,0.00022,9.40425]
[1780671360903,59.42,60669.87,151.9,-0.69323,0.00022,9.40425]
[1780671361204,59.42,60663.73,151.9,-0.69458,0.00022,9.38498]
[1780671361552,59.42,60663.73,151.9,-0.69458,0.00022,9.38498]
[1780671362220,59.43,60672.24,151.9,-0.69269,0.00022,9.41182]
[1780671362795,59.43,60661.19,151.9,-0.69512,0.00022,9.37709]
[1780671363803,59.43,60652.58,151.9,-0.69701,0.00022,9.34986]
[1780671364653,59.43,60674.32,151.9,-0.69221,0.00022,9.41858]
[1780671365660,59.43,60671.54,151.9,-0.69282,0.00022,9.40993]
[1780671367004,59.44,60677.8,151.9,-0.69144,0.00022,9.42957]
[1780671367795,59.44,60674.38,151.9,-0.69219,0.00022,9.41895]
[1780671368682,59.44,60666.09,151.9,-0.69401,0.00022,9.393]
[1780671369412,59.44,60666.09,151.9,-0.69401,0.00022,9.393]
[1780671369690,59.44,60668.55,151.9,-0.69346,0.00022,9.40082]
[1780671370716,59.44,60670.3,151.9,-0.69307,0.00022,9.4064]
[1780671371878,59.44,60670.3,151.9,-0.69307,0.00022,9.4064]
[1780671372036,59.44,60670.3,151.9,-0.69307,0.00022,9.4064]
[1780671372348,59.44,60694.33,151.9,-0.68774,0.00022,9.48106]
[1780671372855,59.44,60694.33,151.9,-0.68774,0.00022,9.48106]
[1780671373309,59.44,60694.33,151.9,-0.68774,0.00022,9.48106]
[1780671373385,59.45,60710.26,151.9,-0.68419,0.00022,9.52967]
[1780671373720,59.45,60731.24,151.9,-0.67949,0.00022,9.59251]
[1780671374907,59.45,60737.02,151.9,-0.67818,0.00022,9.60973]
[1780671375818,59.45,60746.64,151.9,-0.67602,0.00023,9.63795]
[1780671376523,59.45,60746.64,151.9,-0.67602,0.00023,9.63795]
[1780671376945,59.45,60729.0,151.9,-0.67998,0.00022,9.58608]
[1780671377792,59.45,60729.0,151.9,-0.67998,0.00022,9.58608]
[1780671378041,59.46,60725.84,151.9,-0.68068,0.00022,9.57682]
[1780671378830,59.46,60724.1,151.9,-0.68106,0.00022,9.57173]
[1780671380621,59.46,60724.43,151.9,-0.68098,0.00022,9.57272]
[1780671380894,59.46,60724.43,151.9,-0.68098,0.00022,9.57272]
[1780671381363,59.46,60724.7,151.9,-0.68091,0.00022,9.57373]
[1780671381733,59.46,60724.7,151.9,-0.68091,0.00022,9.57373]
[1780671381859,59.46,60717.81,151.9,-0.68245,0.00022,9.55312]
[1780671382866,59.46,60715.63,151.9,-0.68294,0.00022,9.54655]
[1780671384748,59.47,60716.78,151.9,-0.68267,0.00022,9.55014]
[1780671385167,59.47,60716.78,151.9,-0.68267,0.00022,9.55014]
[1780671385245,59.47,60722.15,151.9,-0.68146,0.00022,9.56636]
[1780671385890,59.47,60719.06,151.9,-0.68215,0.00022,9.55711]
[1780671386488,59.47,60719.06,151.9,-0.68215,0.00022,9.55711]
[1780671387861,59.47,60719.72,151.9,-0.682,0.00022,9.55919]
[1780671387913,59.47,60735.95,151.9,-0.67836,0.00022,9.60743]
[1780671388737,59.47,60735.95,151.9,-0.67836,0.00022,9.60743]
[1780671388920,59.48,60746.58,151.9,-0.67595,0.00023,9.63872]
[1780671389931,59.48,60750.11,151.9,-0.67516,0.00023,9.649]
[1780671390604,59.48,60750.11,151.9,-0.67516,0.00023,9.649]
[1780671391003,59.48,60750.11,151.9,-0.67516,0.00023,9.649]
[1780671391110,59.48,60744.48,151.9,-0.67651,0.00023,9.62692]
[1780671391947,59.48,60746.68,151.9,-0.67601,0.00023,9.63334]
[1780671392844,59.48,60746.68,151.9,-0.67601,0.00023,9.63334]
[1780671392978,59.48,60746.68,151.9,-0.67601,0.00023,9.63334]
[1780671393074,59.48,60748.21,151.9,-0.67566,0.00023,9.63784]
[1780671393812,59.48,60748.21,151.9,-0.67566,0.00023,9.63784]
[1780671393893,59.48,60748.21,151.9,-0.67566,0.00023,9.63784]
[1780671393901,59.48,60748.21,151.9,-0.67566,0.00023,9.63784]
[1780671394226,59.48,60748.21,151.9,-0.67566,0.00023,9.63784]
[1780671394259,59.48,60768.3,151.9,-0.67112,0.00023,9.69577]
[1780671394788,59.48,60768.3,151.9,-0.67112,0.00023,9.69577]
[1780671396746,59.48,60790.93,151.9,-0.66597,0.00023,9.7596]
[1780671397294,59.48,60790.93,151.9,-0.66597,0.00023,9.7596]
[1780671397372,59.48,60782.77,151.9,-0.66783,0.00023,9.73678]
[1780671398267,59.48,60777.7,151.9,-0.66898,0.00023,9.7225]
[1780671399024,59.48,60777.81,151.9,-0.66895,0.00023,9.72287]
[1780671400930,59.48,60777.59,151.9,-0.669,0.00023,9.72222]
[1780671401333,59.48,60777.59,151.9,-0.669,0.00023,9.72222]
[1780671401353,59.48,60780.28,151.9,-0.66839,0.00023,9.72979]
[1780671402754,59.48,60760.83,151.9,-0.67281,0.00023,9.67441]
[1780671403015,59.48,60760.83,151.9,-0.67281,0.00023,9.67441]
[1780671403067,59.48,60751.25,151.9,-0.67497,0.00023,9.64673]
[1780671404078,59.48,60752.15,151.9,-0.67477,0.00023,9.64938]
[1780671405086,59.48,60758.86,151.9,-0.67325,0.00023,9.66882]
[1780671406624,59.48,60758.86,151.9,-0.67325,0.00023,9.66882]
[1780671406724,59.48,60760.28,151.9,-0.67292,0.00023,9.67294]
[1780671407481,59.48,60764.79,151.9,-0.6719,0.00023,9.68588]
[1780671408107,59.48,60767.0,151.9,-0.6714,0.00023,9.69221]
[1780671409353,59.48,60767.0,151.9,-0.6714,0.00023,9.69221]
[1780671410121,59.48,60761.94,151.9,-0.67255,0.00023,9.67771]
[1780671412135,59.48,60763.68,151.9,-0.67215,0.00023,9.68273]
[1780671413150,59.48,60769.35,151.9,-0.67086,0.00023,9.69894]
[1780671414156,59.48,60759.5,151.9,-0.6731,0.00023,9.67072]
[1780671415163,59.48,60745.12,151.9,-0.67634,0.00023,9.62902]
[1780671416677,59.49,60740.59,151.9,-0.67736,0.00023,9.6158]
[1780671417540,59.49,60746.53,151.9,-0.67602,0.00023,9.63325]
[1780671420201,59.49,60739.08,151.9,-0.67768,0.00023,9.61157]
[1780671421208,59.49,60732.98,151.9,-0.67905,0.00022,9.59366]
[1780671422325,59.5,60740.82,151.9,-0.67728,0.00023,9.61683]
[1780671423223,59.5,60745.59,151.9,-0.6762,0.00023,9.63085]
[1780671425237,59.5,60743.39,151.9,-0.67669,0.00023,9.62451]
[1780671427251,59.5,60745.12,151.9,-0.67629,0.00023,9.62968]
[1780671428258,59.5,60740.18,151.9,-0.6774,0.00023,9.61526]
[1780671429265,59.51,60744.45,151.9,-0.67643,0.00023,9.62783]
[1780671430279,59.51,60749.09,151.9,-0.67538,0.00023,9.64141]
[1780671431623,59.51,60756.73,151.9,-0.67365,0.00023,9.6636]
[1780671434315,59.51,60754.76,151.9,-0.67409,0.00023,9.65795]
[1780671435336,59.51,60754.76,151.9,-0.67409,0.00023,9.65795]
[1780671435382,59.51,60763.27,151.9,-0.67217,0.00023,9.68247]
[1780671436037,59.51,60763.27,151.9,-0.67217,0.00023,9.68247]
[1780671436331,59.51,60762.99,151.9,-0.67223,0.00023,9.68167]
[1780671437427,59.51,60762.99,151.9,-0.67223,0.00023,9.68167]
[1780671437453,59.51,60764.66,151.9,-0.67185,0.00023,9.68646]
[1780671438655,59.51,60764.66,151.9,-0.67185,0.00023,9.68646]
[1780671438775,59.51,60764.66,151.9,-0.67185,0.00023,9.68646]
[1780671438830,59.51,60784.52,151.9,-0.66734,0.00023,9.74269]
[1780671439012,59.51,60784.52,151.9,-0.66734,0.00023,9.74269]
[1780671439036,59.51,60784.52,151.9,-0.66734,0.00023,9.74269]
[1780671439858,59.51,60794.22,151.9,-0.66513,0.00023,9.76967]
[1780671440374,59.51,60790.93,151.9,-0.66588,0.00023,9.76054]
[1780671441381,59.51,60788.02,151.9,-0.66654,0.00023,9.75247]
[1780671441929,59.51,60788.02,151.9,-0.66654,0.00023,9.75247]
[1780671442062,59.51,60788.02,151.9,-0.66654,0.00023,9.75247]
[1780671442388,59.51,60787.98,151.9,-0.66655,0.00023,9.7524]
[1780671443694,59.51,60787.98,151.9,-0.66655,0.00023,9.7524]
[1780671443781,59.51,60792.32,151.9,-0.66557,0.00023,9.76439]
[1780671444402,59.51,60794.88,151.9,-0.66498,0.00023,9.77148]
[1780671445409,59.51,60800.66,151.9,-0.66367,0.00023,9.78738]
[1780671446416,59.51,60798.05,151.9,-0.66426,0.00023,9.78023]
[1780671447423,59.51,60803.04,151.9,-0.66312,0.00023,9.79398]
[1780671449437,59.51,60797.14,151.9,-0.66447,0.00023,9.77768]
[1780671451451,59.5,60799.25,151.9,-0.66409,0.00023,9.77766]
[1780671455479,59.49,60804.73,151.9,-0.66286,0.00023,9.79244]
[1780671456587,59.49,60804.73,151.9,-0.66286,0.00023,9.79244]
[1780671456693,59.49,60808.16,151.9,-0.66208,0.00023,9.80175]
[1780671457432,59.49,60808.16,151.9,-0.66208,0.00023,9.80175]
[1780671457786,59.49,60813.27,151.9,-0.6609,0.00023,9.81569]
[1780671458500,59.49,60819.86,151.9,-0.65939,0.00023,9.83351]
[1780671459507,59.49,60824.06,151.9,-0.65842,0.00023,9.84479]
[1780671461057,59.49,60824.72,151.9,-0.65827,0.00023,9.84654]
[1780671461503,59.49,60824.72,151.9,-0.65827,0.00023,9.84654]
[1780671461888,59.49,60817.96,151.9,-0.65983,0.00023,9.82831]
[1780671462155,59.49,60817.96,151.9,-0.65983,0.00023,9.82831]
[1780671462790,59.49,60851.64,151.9,-0.65207,0.00023,9.91743]
[1780671463343,59.49,60851.64,151.9,-0.65207,0.00023,9.91743]
[1780671463646,59.49,60861.73,151.9,-0.64973,0.00023,9.94341]
[1780671464071,59.49,60861.73,151.9,-0.64973,0.00023,9.94341]
[1780671464361,59.49,60861.73,151.9,-0.64973,0.00023,9.94341]
[1780671464582,59.49,60859.76,151.9,-0.65018,0.00023,9.93835]
[1780671465727,59.49,60859.76,151.9,-0.65018,0.00023,9.93835]
[1780671465761,59.49,60867.51,151.9,-0.64839,0.00023,9.95804]
[1780671466305,59.49,60867.51,151.9,-0.64839,0.00023,9.95804]
[1780671466740,59.49,60867.51,151.9,-0.64839,0.00023,9.95804]
[1780671466906,59.49,60871.87,151.9,-0.64738,0.00023,9.96907]
[1780671468038,59.49,60871.78,151.9,-0.6474,0.00023,9.96884]
[1780671468610,59.48,60868.61,151.9,-0.64815,0.00023,9.96077]
[1780671469907,59.48,60889.79,151.9,-0.64321,0.00023,10.01372]
[1780671470833,59.48,60889.79,151.9,-0.64321,0.00023,10.01372]
[1780671470862,59.48,60907.8,151.9,-0.639,0.00023,10.05759]
[1780671470977,59.48,60907.8,151.9,-0.639,0.00023,10.05759]
[1780671471800,59.48,60907.8,151.9,-0.639,0.00023,10.05759]
[1780671471814,59.48,60905.22,151.9,-0.63961,0.00023,10.05132]
[1780671472044,59.48,60905.22,151.9,-0.63961,0.00023,10.05132]
[1780671472649,59.48,60897.12,151.9,-0.6415,0.00023,10.03166]
[1780671473529,59.48,60897.12,151.9,-0.6415,0.00023,10.03166]
[1780671473656,59.48,60894.0,151.9,-0.64224,0.00023,10.02395]
[1780671474665,59.45,60888.97,151.9,-0.64348,0.00023,10.01098]
[1780671475683,59.45,60883.86,151.9,-0.64468,0.00023,9.99825]
[1780671476021,59.45,60883.86,151.9,-0.64468,0.00023,9.99825]
[1780671476690,59.45,60880.32,151.9,-0.64551,0.00023,9.98938]
[1780671477697,59.45,60873.69,151.9,-0.64705,0.00023,9.9727]
[1780671478846,59.45,60866.84,151.9,-0.64865,0.00023,9.95532]
[1780671479711,59.45,60856.33,151.9,-0.65109,0.00023,9.92837]
[1780671480718,59.45,60846.31,151.9,-0.65341,0.00023,9.90237]
[1780671481726,59.44,60842.06,151.9,-0.6544,0.00023,9.89118]
[1780671482733,59.44,60839.73,151.9,-0.65494,0.00023,9.885]
[1780671483759,59.44,60835.64,151.9,-0.65589,0.00023,9.87415]
[1780671484165,59.44,60835.64,151.9,-0.65589,0.00023,9.87415]
[1780671484661,59.44,60835.64,151.9,-0.65589,0.00023,9.87415]
[1780671484766,59.44,60824.82,151.9,-0.65839,0.00023,9.84528]
[1780671485058,59.44,60824.82,151.9,-0.65839,0.00023,9.84528]
[1780671485780,59.44,60818.16,151.9,-0.65993,0.00023,9.82723]
[1780671486786,59.43,60812.8,151.9,-0.66117,0.00023,9.81259]
[1780671487797,59.43,60805.62,151.9,-0.66283,0.00023,9.79288]
[1780671489810,59.42,60801.85,151.9,-0.66371,0.00023,9.78234]
[1780671490034,59.42,60801.85,151.9,-0.66371,0.00023,9.78234]
[1780671490822,59.42,60791.04,151.9,-0.66619,0.00023,9.75229]
[1780671491826,59.42,60787.67,151.9,-0.66696,0.00023,9.7428]
[1780671492838,59.42,60782.62,151.9,-0.66812,0.00023,9.72857]
[1780671493058,59.42,60782.62,151.9,-0.66812,0.00023,9.72857]
[1780671493130,59.42,60782.62,151.9,-0.66812,0.00023,9.72857]
[1780671493844,59.42,60770.95,151.9,-0.67078,0.00023,9.69546]
[1780671495026,59.41,60771.5,151.9,-0.67066,0.00023,9.697]
[1780671495858,59.41,60770.69,151.9,-0.67084,0.00023,9.69468]
[1780671496865,59.41,60768.66,151.9,-0.6713,0.00023,9.68888]
[1780671497872,59.41,60766.34,151.9,-0.67183,0.00023,9.68224]
[1780671501901,59.42,60757.38,151.9,-0.67386,0.00023,9.65646]
[1780671502908,59.42,60750.23,151.9,-0.67548,0.00023,9.63571]
[1780671503915,59.42,60753.1,151.9,-0.67483,0.00023,9.64409]
[1780671504922,59.42,60754.3,151.9,-0.67455,0.00023,9.64762]
[1780671505935,59.42,60763.06,151.9,-0.67256,0.00023,9.67296]
[1780671507663,59.42,60762.95,151.9,-0.67258,0.00023,9.67268]
[1780671507964,59.42,60773.13,151.9,-0.67027,0.00023,9.70181]
[1780671508971,59.42,60784.25,151.9,-0.66774,0.00023,9.73326]
[1780671509978,59.42,60790.97,151.9,-0.66621,0.00023,9.75207]
[1780671510380,59.42,60790.97,151.9,-0.66621,0.00023,9.75207]
[1780671510985,59.42,60793.77,151.9,-0.66557,0.00023,9.75984]
[1780671511777,59.42,60793.77,151.9,-0.66557,0.00023,9.75984]
[1780671511992,59.42,60789.08,151.9,-0.66673,0.00023,9.741]
[1780671513000,59.42,60785.79,151.9,-0.66748,0.00023,9.73173]
[1780671514006,59.41,60789.69,151.9,-0.6666,0.00023,9.74261]
[1780671515013,59.41,60795.68,151.9,-0.66523,0.00023,9.75927]
[1780671516020,59.41,60799.82,151.9,-0.66428,0.00023,9.7707]
[1780671517027,59.41,60796.43,151.9,-0.66507,0.00023,9.76119]
[1780671517142,59.41,60796.43,151.9,-0.66507,0.00023,9.76119]
[1780671517764,59.41,60796.43,151.9,-0.66507,0.00023,9.76119]
[1780671517878,59.41,60796.43,151.9,-0.66507,0.00023,9.76119]
[1780671517982,59.41,60796.43,151.9,-0.66507,0.00023,9.76119]
[1780671518036,59.41,60795.98,151.9,-0.66517,0.00023,9.75994]
[1780671519041,59.41,60785.11,151.9,-0.66766,0.00023,9.72953]
[1780671520048,59.41,60768.24,151.9,-0.67151,0.00023,9.68163]
[1780671521055,59.4,60773.1,151.9,-0.67041,0.00023,9.69547]
[1780671522062,59.4,60778.91,151.9,-0.66908,0.00023,9.71196]
[1780671522839,59.4,60778.91,151.9,-0.66908,0.00023,9.71196]
[1780671525087,59.4,60784.52,151.9,-0.66781,0.00023,9.72773]
[1780671526093,59.4,60781.41,151.9,-0.66852,0.00023,9.71894]
[1780671527100,59.4,60775.65,151.9,-0.66984,0.00023,9.70261]
[1780671530155,59.4,60776.05,151.9,-0.66975,0.00023,9.70372]
[1780671530752,59.4,60794.06,151.9,-0.66564,0.00023,9.75433]
[1780671531141,59.4,60795.84,151.9,-0.66523,0.00023,9.75923]
[1780671532893,59.4,60795.84,151.9,-0.66523,0.00023,9.75923]
[1780671532967,59.4,60798.03,151.9,-0.66474,0.00023,9.76526]
[1780671533157,59.4,60804.81,151.9,-0.66318,0.00023,9.78397]
[1780671534164,59.39,60810.94,151.9,-0.66179,0.00023,9.80064]
[1780671535170,59.39,60809.39,151.9,-0.66214,0.00023,9.79641]
[1780671537184,59.39,60808.56,151.9,-0.66233,0.00023,9.79417]
[1780671537961,59.39,60805.14,151.9,-0.66311,0.00023,9.7848]
[1780671538746,59.39,60806.59,151.9,-0.66279,0.00023,9.78871]
[1780671540342,59.39,60803.74,151.9,-0.66345,0.00023,9.7808]
[1780671541249,59.38,60807.98,151.9,-0.66249,0.00023,9.79231]
[1780671542639,59.38,60807.98,151.9,-0.66249,0.00023,9.79231]
[1780671542668,59.38,60809.7,151.9,-0.6621,0.00023,9.79694]
[1780671543270,59.38,60812.16,151.9,-0.66154,0.00023,9.80358]
[1780671544277,59.38,60809.46,151.9,-0.66217,0.00023,9.79612]
[1780671545637,59.37,60811.22,151.9,-0.66177,0.00023,9.80085]
[1780671546301,59.37,60811.22,151.9,-0.66177,0.00023,9.80085]
[1780671546398,59.37,60824.72,151.9,-0.65867,0.00023,9.83735]
[1780671547663,59.37,60820.4,151.9,-0.65967,0.00023,9.82569]
[1780671548566,59.37,60820.4,151.9,-0.65967,0.00023,9.82569]
[1780671548567,59.37,60815.22,151.9,-0.66086,0.00023,9.81165]
[1780671549314,59.37,60802.82,151.9,-0.66372,0.00023,9.7776]
[1780671550321,59.37,60797.52,151.9,-0.66494,0.00023,9.76287]
[1780671551328,59.36,60793.62,151.9,-0.66584,0.00023,9.75196]
[1780671552335,59.36,60795.26,151.9,-0.66547,0.00023,9.75648]
[1780671553360,59.36,60797.6,151.9,-0.66494,0.00023,9.76293]
[1780671554349,59.36,60806.46,151.9,-0.66291,0.00023,9.78734]
[1780671555356,59.36,60812.0,151.9,-0.66164,0.00023,9.80244]
[1780671556648,59.36,60812.0,151.9,-0.66164,0.00023,9.80244]
[1780671556697,59.35,60804.83,151.9,-0.6633,0.00023,9.7827]
[1780671557370,59.35,60813.54,151.9,-0.66129,0.00023,9.80658]
[1780671558376,59.36,60815.5,151.9,-0.66084,0.00023,9.81193]
[1780671559384,59.36,60817.44,151.9,-0.66039,0.00023,9.8172]
[1780671560391,59.36,60823.79,151.9,-0.65893,0.00023,9.83437]
[1780671562159,59.35,60828.22,151.9,-0.65791,0.00023,9.84623]
[1780671562595,59.35,60831.62,151.9,-0.65713,0.00023,9.85532]
[1780671563535,59.35,60831.62,151.9,-0.65713,0.00023,9.85532]
[1780671563698,59.35,60834.61,151.9,-0.65644,0.00023,9.86326]
[1780671564802,59.35,60834.61,151.9,-0.65644,0.00023,9.86326]
[1780671564885,59.35,60836.88,151.9,-0.65592,0.00023,9.86925]
[1780671565504,59.35,60836.88,151.9,-0.65592,0.00023,9.86925]
[1780671565553,59.35,60845.39,151.9,-0.65395,0.00023,9.89166]
[1780671566433,59.35,60850.22,151.9,-0.65284,0.00023,9.90424]
[1780671567681,59.35,60851.82,151.9,-0.65246,0.00023,9.90843]
[1780671573482,59.35,60852.92,151.9,-0.65228,0.00023,9.90568]
[1780671575497,59.35,60850.98,151.9,-0.65273,0.00023,9.90067]
[1780671576505,59.35,60843.67,151.9,-0.65443,0.00023,9.88147]
[1780671579528,59.34,60846.47,151.9,-0.65379,0.00023,9.88867]
[1780671580875,59.34,60846.47,151.9,-0.65379,0.00023,9.88867]
[1780671580977,59.34,60844.03,151.9,-0.65436,0.00023,9.88227]
[1780671581378,59.34,60844.03,151.9,-0.65436,0.00023,9.88227]
[1780671581911,59.34,60844.03,151.9,-0.65436,0.00023,9.88227]
[1780671581981,59.34,60841.3,151.9,-0.655,0.00023,9.87502]
[1780671582553,59.34,60837.92,151.9,-0.65579,0.00023,9.866]
[1780671583261,59.34,60837.92,151.9,-0.65579,0.00023,9.866]
[1780671583301,59.34,60837.92,151.9,-0.65579,0.00023,9.866]
[1780671583504,59.34,60837.92,151.9,-0.65579,0.00023,9.866]
[1780671583566,59.34,60835.91,151.9,-0.65625,0.00023,9.86066]
[1780671584575,59.34,60838.75,151.9,-0.65561,0.00023,9.86807]
[1780671586143,59.34,60838.75,151.9,-0.65561,0.00023,9.86807]
[1780671587181,59.33,60844.61,151.9,-0.65427,0.00023,9.88334]
[1780671587959,59.33,60844.61,151.9,-0.65427,0.00023,9.88334]
[1780671588060,59.33,60862.52,151.9,-0.6501,0.00023,9.92994]
[1780671588912,59.33,60862.52,151.9,-0.6501,0.00023,9.92994]
[1780671588921,59.33,60865.0,151.9,-0.64952,0.00023,9.93631]
[1780671591213,59.33,60866.46,151.9,-0.64918,0.00023,9.94004]
[1780671591634,59.33,60870.58,151.9,-0.64822,0.00023,9.95054]
[1780671592641,59.33,60866.71,151.9,-0.64913,0.00023,9.94066]
[1780671593896,59.33,60866.71,151.9,-0.64913,0.00023,9.94066]
[1780671594016,59.33,60866.71,151.9,-0.64913,0.00023,9.94066]
[1780671594044,59.33,60847.25,151.9,-0.65366,0.00023,9.8902]
[1780671594967,59.33,60847.25,151.9,-0.65366,0.00023,9.8902]
[1780671595032,59.33,60847.25,151.9,-0.65366,0.00023,9.8902]
[1780671595045,59.31,60834.17,151.9,-0.65674,0.00023,9.85507]
[1780671595661,59.3,60828.73,151.9,-0.65801,0.00023,9.84041]
[1780671597348,59.3,60827.63,151.9,-0.65828,0.00023,9.83735]
[1780671599297,59.29,60828.26,151.9,-0.65815,0.00023,9.83883]
[1780671599690,59.29,60830.75,151.9,-0.65758,0.00023,9.8454]
[1780671600543,59.29,60830.75,151.9,-0.65758,0.00023,9.8454]
[1780671600667,59.29,60830.75,151.9,-0.65758,0.00023,9.8454]
[1780671600738,59.29,60838.85,151.9,-0.65571,0.00023,9.86698]
[1780671601590,59.29,60838.85,151.9,-0.65571,0.00023,9.86698]
[1780671602114,59.29,60822.65,151.9,-0.65946,0.00023,9.82361]
[1780671602696,59.29,60822.65,151.9,-0.65946,0.00023,9.82361]
[1780671602746,59.28,60799.18,151.9,-0.66487,0.00023,9.75918]
[1780671603997,59.28,60799.18,151.9,-0.66487,0.00023,9.75918]
[1780671604117,59.28,60794.87,151.9,-0.66586,0.00023,9.74718]
[1780671604438,59.28,60794.87,151.9,-0.66586,0.00023,9.74718]
[1780671604798,59.28,60794.66,151.9,-0.6659,0.00023,9.74659]
[1780671605310,59.28,60794.66,151.9,-0.6659,0.00023,9.74659]
[1780671605437,59.28,60794.66,151.9,-0.6659,0.00023,9.74659]
[1780671605988,59.28,60794.66,151.9,-0.6659,0.00023,9.74659]
[1780671606225,59.28,60794.66,151.9,-0.6659,0.00023,9.74659]
[1780671606203,59.28,60799.77,151.9,-0.66474,0.00023,9.76072]
[1780671606845,59.28,60810.22,151.9,-0.66234,0.00023,9.78955]
[1780671607359,59.28,60810.22,151.9,-0.66234,0.00023,9.78955]
[1780671608232,59.28,60810.22,151.9,-0.66234,0.00023,9.78955]
[1780671608286,59.28,60812.49,151.9,-0.66183,0.00023,9.79566]
[1780671608859,59.27,60816.56,151.9,-0.6609,0.00023,9.80669]
[1780671609866,59.27,60814.2,151.9,-0.66145,0.00023,9.80017]
[1780671611532,59.27,60815.15,151.9,-0.66124,0.00023,9.80268]
[1780671611889,59.27,60829.44,151.9,-0.65794,0.00023,9.84126]
[1780671613041,59.27,60829.44,151.9,-0.65794,0.00023,9.84126]
[1780671613184,59.27,60829.44,151.9,-0.65794,0.00023,9.84126]
[1780671613212,59.26,60837.04,151.9,-0.6562,0.00023,9.86146]
[1780671613896,59.26,60844.65,151.9,-0.65443,0.00023,9.88157]
[1780671614903,59.26,60840.23,151.9,-0.65546,0.00023,9.86985]
[1780671615547,59.26,60840.23,151.9,-0.65546,0.00023,9.86985]
[1780671616624,59.26,60840.04,151.9,-0.65551,0.00023,9.86931]
[1780671616817,59.26,60840.04,151.9,-0.65551,0.00023,9.86931]
[1780671616918,59.26,60836.06,151.9,-0.65644,0.00023,9.85871]
[1780671617617,59.26,60836.06,151.9,-0.65644,0.00023,9.85871]
[1780671617705,59.26,60836.06,151.9,-0.65644,0.00023,9.85871]
[1780671617879,59.26,60836.06,151.9,-0.65644,0.00023,9.85871]
[1780671617925,59.26,60838.79,151.9,-0.65581,0.00023,9.86593]
[1780671618686,59.26,60838.79,151.9,-0.65581,0.00023,9.86593]
[1780671618701,59.26,60838.79,151.9,-0.65581,0.00023,9.86593]
[1780671619002,59.26,60838.79,151.9,-0.65581,0.00023,9.86593]
[1780671619027,59.25,60852.18,151.9,-0.65271,0.00023,9.90106]
[1780671620274,59.25,60852.18,151.9,-0.65271,0.00023,9.90106]
[1780671620372,59.25,60857.73,151.9,-0.65142,0.00023,9.91544]
[1780671620951,59.25,60860.59,151.9,-0.65075,0.00023,9.92286]
[1780671621533,59.25,60860.59,151.9,-0.65075,0.00023,9.92286]
[1780671621669,59.25,60860.59,151.9,-0.65075,0.00023,9.92286]
[1780671622067,59.25,60860.59,151.9,-0.65075,0.00023,9.92286]
[1780671622135,59.25,60854.57,151.9,-0.65215,0.00023,9.90726]
[1780671622397,59.25,60854.57,151.9,-0.65215,0.00023,9.90726]
[1780671623310,59.25,60870.8,151.9,-0.64838,0.00023,9.94901]
[1780671623972,59.25,60876.09,151.9,-0.64714,0.00023,9.96244]
[1780671626995,59.25,60879.22,151.9,-0.64641,0.00023,9.97029]
[1780671629167,59.25,60882.52,151.9,-0.64565,0.00023,9.97855]
[1780671630017,59.24,60879.04,151.9,-0.64646,0.00023,9.96977]
[1780671631252,59.24,60879.04,151.9,-0.64646,0.00023,9.96977]
[1780671631390,59.24,60879.04,151.9,-0.64646,0.00023,9.96977]
[1780671631301,59.24,60860.48,151.9,-0.65087,0.00023,9.91672]
[1780671631829,59.24,60860.48,151.9,-0.65087,0.00023,9.91672]
[1780671632344,59.24,60860.48,151.9,-0.65087,0.00023,9.91672]
[1780671632062,59.24,60852.36,151.9,-0.65277,0.00023,9.89563]
[1780671632971,59.24,60852.36,151.9,-0.65277,0.00023,9.89563]
[1780671633203,59.24,60852.36,151.9,-0.65277,0.00023,9.89563]
[1780671633209,59.24,60849.76,151.9,-0.65338,0.00023,9.88872]
[1780671634069,59.23,60849.02,151.9,-0.65357,0.00023,9.88664]
[1780671635433,59.23,60849.14,151.9,-0.65354,0.00023,9.88695]
[1780671635615,59.23,60849.14,151.9,-0.65354,0.00023,9.88695]
[1780671636089,59.23,60835.82,151.9,-0.65664,0.00023,9.85162]
[1780671637093,59.23,60826.32,151.9,-0.65884,0.00023,9.82613]
[1780671638211,59.23,60825.02,151.9,-0.65914,0.00023,9.82261]
[1780671641243,59.23,60826.01,151.9,-0.65891,0.00023,9.82528]
[1780671641344,59.23,60813.91,151.9,-0.66172,0.00023,9.7923]
[1780671641587,59.23,60813.91,151.9,-0.66172,0.00023,9.7923]
[1780671642253,59.22,60802.12,151.9,-0.66444,0.00023,9.75971]
[1780671643202,59.22,60802.12,151.9,-0.66444,0.00023,9.75971]
[1780671643261,59.22,60802.12,151.9,-0.66444,0.00023,9.75971]
[1780671643324,59.22,60790.07,151.9,-0.66721,0.00023,9.72599]
[1780671643515,59.22,60790.07,151.9,-0.66721,0.00023,9.72599]
[1780671644156,59.22,60793.96,151.9,-0.66632,0.00023,9.73688]
[1780671646168,59.22,60802.6,151.9,-0.66435,0.00023,9.76088]
[1780671646602,59.22,60802.6,151.9,-0.66435,0.00023,9.76088]
[1780671647307,59.22,60802.6,151.9,-0.66435,0.00023,9.76088]
[1780671647403,59.22,60815.81,151.9,-0.66131,0.00023,9.7972]
[1780671648254,59.22,60815.81,151.9,-0.66131,0.00023,9.7972]
[1780671648293,59.22,60809.53,151.9,-0.66276,0.00023,9.77993]
[1780671648828,59.22,60809.53,151.9,-0.66276,0.00023,9.77993]
[1780671649409,59.22,60809.53,151.9,-0.66276,0.00023,9.77993]
[1780671649204,59.21,60794.68,151.9,-0.66618,0.00023,9.73864]
[1780671650215,59.21,60786.41,151.9,-0.66808,0.00023,9.71532]
[1780671651237,59.21,60786.41,151.9,-0.66808,0.00023,9.71532]
[1780671651291,59.21,60766.25,151.9,-0.67269,0.00023,9.65776]
[1780671652251,59.21,60766.25,151.9,-0.67269,0.00023,9.65776]
[1780671652322,59.21,60752.41,151.9,-0.67584,0.00023,9.61752]
[1780671653254,59.21,60749.6,151.9,-0.67647,0.00023,9.60932]
[1780671654261,59.21,60735.66,151.9,-0.67962,0.00023,9.56815]
[1780671654916,59.21,60735.66,151.9,-0.67962,0.00023,9.56815]
[1780671655320,59.21,60735.66,151.9,-0.67962,0.00023,9.56815]
[1780671655480,59.21,60738.45,151.9,-0.67899,0.00023,9.57643]
[1780671656281,59.21,60732.2,151.9,-0.68041,0.00023,9.55776]
[1780671657287,59.21,60726.02,151.9,-0.68181,0.00023,9.53921]
[1780671657498,59.21,60726.02,151.9,-0.68181,0.00023,9.53921]
[1780671657522,59.21,60726.02,151.9,-0.68181,0.00023,9.53921]
[1780671658228,59.21,60726.02,151.9,-0.68181,0.00023,9.53921]
[1780671658295,59.21,60720.63,151.9,-0.68302,0.00023,9.52294]
[1780671658936,59.21,60720.63,151.9,-0.68302,0.00023,9.52294]
[1780671659076,59.21,60720.63,151.9,-0.68302,0.00023,9.52294]
[1780671659302,59.21,60722.05,151.9,-0.6827,0.00023,9.5272]
[1780671660309,59.21,60720.63,151.9,-0.68303,0.00023,9.52288]
[1780671660591,59.21,60720.63,151.9,-0.68303,0.00023,9.52288]
[1780671660890,59.21,60720.63,151.9,-0.68303,0.00023,9.52288]
[1780671661130,59.21,60720.63,151.9,-0.68303,0.00023,9.52288]
[1780671661268,59.21,60720.63,151.9,-0.68303,0.00023,9.52288]
[1780671661316,59.21,60722.27,151.9,-0.68266,0.00023,9.52781]
[1780671662410,59.21,60722.27,151.9,-0.68266,0.00023,9.52781]
[1780671662323,59.21,60725.4,151.9,-0.68196,0.00023,9.53721]
[1780671662500,59.21,60725.4,151.9,-0.68196,0.00023,9.53721]
[1780671662640,59.21,60725.4,151.9,-0.68196,0.00023,9.53721]
[1780671663161,59.21,60725.4,151.9,-0.68196,0.00023,9.53721]
[1780671663427,59.21,60725.4,151.9,-0.68196,0.00023,9.53721]
[1780671663366,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671663581,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671663720,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671663725,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671663772,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671663784,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671664240,59.21,60718.74,151.9,-0.68346,0.00022,9.51711]
[1780671664339,59.21,60720.4,151.9,-0.68309,0.00023,9.5221]
[1780671664829,59.21,60720.4,151.9,-0.68309,0.00023,9.5221]
[1780671665356,59.21,60720.4,151.9,-0.68309,0.00023,9.5221]
[1780671665432,59.2,60718.2,151.9,-0.68358,0.00022,9.51542]
[1780671666351,59.2,60725.0,151.9,-0.68205,0.00023,9.53593]
[1780671667358,59.2,60721.88,151.9,-0.68276,0.00023,9.52652]
[1780671668365,59.2,60709.53,151.9,-0.68553,0.00022,9.48899]
[1780671669314,59.2,60709.53,151.9,-0.68553,0.00022,9.48899]
[1780671669374,59.2,60704.27,151.9,-0.68671,0.00022,9.47289]
[1780671670026,59.2,60704.27,151.9,-0.68671,0.00022,9.47289]
[1780671670476,59.2,60704.27,151.9,-0.68671,0.00022,9.47289]
[1780671670385,59.2,60680.59,151.9,-0.692,0.00022,9.39944]
[1780671671525,59.2,60664.11,151.9,-0.69565,0.00022,9.3474]
[1780671671790,59.2,60664.11,151.9,-0.69565,0.00022,9.3474]
[1780671672313,59.2,60664.11,151.9,-0.69565,0.00022,9.3474]
[1780671672403,59.2,60657.04,151.9,-0.69722,0.00022,9.32486]
[1780671672899,59.2,60657.04,151.9,-0.69722,0.00022,9.32486]
[1780671673153,59.2,60657.04,151.9,-0.69722,0.00022,9.32486]
[1780671673315,59.2,60657.04,151.9,-0.69722,0.00022,9.32486]
[1780671673409,59.21,60649.87,151.9,-0.69879,0.00022,9.302]
[1780671673644,59.21,60649.87,151.9,-0.69879,0.00022,9.302]
[1780671673680,59.21,60649.87,151.9,-0.69879,0.00022,9.302]
[1780671673910,59.21,60649.87,151.9,-0.69879,0.00022,9.302]
[1780671674418,59.21,60611.87,151.9,-0.70711,0.00022,9.17782]
[1780671675432,59.21,60602.3,151.9,-0.70919,0.00022,9.14597]
[1780671675750,59.21,60602.3,151.9,-0.70919,0.00022,9.14597]
[1780671675880,59.21,60602.3,151.9,-0.70919,0.00022,9.14597]
[1780671676441,59.21,60613.47,151.9,-0.70675,0.00022,9.18322]
[1780671677447,59.21,60620.96,151.9,-0.70512,0.00022,9.20796]
[1780671678347,59.21,60620.96,151.9,-0.70512,0.00022,9.20796]
[1780671678454,59.21,60623.9,151.9,-0.70447,0.00022,9.2177]
[1780671679254,59.21,60623.9,151.9,-0.70447,0.00022,9.2177]
[1780671679478,59.21,60628.7,151.9,-0.70342,0.00022,9.23345]
[1780671680473,59.21,60646.16,151.9,-0.69958,0.00022,9.29035]
[1780671681076,59.21,60646.16,151.9,-0.69958,0.00022,9.29035]
[1780671681459,59.21,60646.16,151.9,-0.69958,0.00022,9.29035]
[1780671681480,59.22,60682.79,151.9,-0.69147,0.00022,9.40688]
[1780671682179,59.22,60682.79,151.9,-0.69147,0.00022,9.40688]
[1780671682304,59.22,60682.79,151.9,-0.69147,0.00022,9.40688]
[1780671682402,59.22,60682.79,151.9,-0.69147,0.00022,9.40688]
[1780671682404,59.22,60682.79,151.9,-0.69147,0.00022,9.40688]
[1780671682487,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671682650,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671682838,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671683043,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671683274,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671683294,59.22,60716.1,151.9,-0.68402,0.00022,9.50955]
[1780671683500,59.22,60720.51,151.9,-0.68303,0.00022,9.52286]
[1780671683850,59.22,60720.51,151.9,-0.68303,0.00022,9.52286]
[1780671684017,59.22,60720.51,151.9,-0.68303,0.00022,9.52286]
[1780671684507,59.22,60772.01,151.9,-0.67136,0.00023,9.67454]
[1780671684868,59.22,60772.01,151.9,-0.67136,0.00023,9.67454]
[1780671685517,59.21,60781.4,151.9,-0.66922,0.00023,9.70129]
[1780671685617,59.21,60781.4,151.9,-0.66922,0.00023,9.70129]
[1780671685813,59.21,60781.4,151.9,-0.66922,0.00023,9.70129]
[1780671685925,59.21,60781.4,151.9,-0.66922,0.00023,9.70129]
[1780671686522,59.21,60774.22,151.9,-0.67086,0.00023,9.68077]
[1780671686625,59.21,60774.22,151.9,-0.67086,0.00023,9.68077]
[1780671686689,59.21,60774.22,151.9,-0.67086,0.00023,9.68077]
[1780671687529,59.21,60767.67,151.9,-0.67236,0.00023,9.6619]
[1780671688542,59.22,60772.5,151.9,-0.67125,0.00023,9.67591]
[1780671689547,59.22,60783.33,151.9,-0.66877,0.00023,9.70679]
[1780671690553,59.22,60772.31,151.9,-0.67129,0.00023,9.67536]
[1780671691564,59.22,60779.8,151.9,-0.66966,0.00023,9.69103]
[1780671692446,59.22,60779.8,151.9,-0.66966,0.00023,9.69103]
[1780671692571,59.22,60770.21,151.9,-0.67185,0.00023,9.66361]
[1780671694064,59.22,60771.43,151.9,-0.67157,0.00023,9.66712]
[1780671694585,59.22,60766.84,151.9,-0.67262,0.00023,9.65393]
[1780671696599,59.21,60744.3,151.9,-0.67775,0.00023,9.58808]
[1780671696936,59.21,60744.3,151.9,-0.67775,0.00023,9.58808]
[1780671697606,59.21,60731.77,151.9,-0.68059,0.00023,9.55077]
[1780671698613,59.21,60717.1,151.9,-0.6839,0.00022,9.50655]
[1780671699183,59.21,60717.1,151.9,-0.6839,0.00022,9.50655]
[1780671699620,59.21,60717.59,151.9,-0.68379,0.00022,9.50802]
[1780671701629,59.21,60716.73,151.9,-0.68398,0.00022,9.50543]
[1780671701634,59.21,60725.3,151.9,-0.68205,0.00023,9.5313]
[1780671702144,59.21,60725.3,151.9,-0.68205,0.00023,9.5313]
[1780671702214,59.21,60725.3,151.9,-0.68205,0.00023,9.5313]
[1780671702445,59.21,60725.3,151.9,-0.68205,0.00023,9.5313]
[1780671702544,59.21,60725.3,151.9,-0.68205,0.00023,9.5313]
[1780671702672,59.21,60750.87,151.9,-0.67627,0.00023,9.60724]
[1780671703693,59.21,60750.87,151.9,-0.67627,0.00023,9.60724]
[1780671703715,59.21,60756.23,151.9,-0.67505,0.00023,9.62299]
[1780671705529,59.21,60756.23,151.9,-0.67505,0.00023,9.62299]
[1780671705545,59.21,60756.23,151.9,-0.67505,0.00023,9.62299]
[1780671705548,59.21,60765.14,151.9,-0.67301,0.00023,9.64895]
[1780671706544,59.21,60765.14,151.9,-0.67301,0.00023,9.64895]
[1780671706638,59.21,60765.14,151.9,-0.67301,0.00023,9.64895]
[1780671706618,59.22,60767.77,151.9,-0.67241,0.00023,9.65656]
[1780671707573,59.22,60766.63,151.9,-0.67267,0.00023,9.6533]
[1780671708134,59.22,60766.63,151.9,-0.67267,0.00023,9.6533]
[1780671708289,59.22,60766.63,151.9,-0.67267,0.00023,9.6533]
[1780671708346,59.22,60803.85,151.9,-0.66414,0.00023,9.75857]
[1780671709009,59.22,60803.85,151.9,-0.66414,0.00023,9.75857]
[1780671709093,59.22,60803.85,151.9,-0.66414,0.00023,9.75857]
[1780671709364,59.21,60804.81,151.9,-0.66393,0.00023,9.76117]
[1780671710361,59.21,60789.7,151.9,-0.6674,0.00023,9.71899]
[1780671710776,59.21,60789.7,151.9,-0.6674,0.00023,9.71899]
[1780671711380,59.21,60789.7,151.9,-0.6674,0.00023,9.71899]
[1780671711391,59.21,60782.66,151.9,-0.66902,0.00023,9.69908]
[1780671712286,59.21,60782.66,151.9,-0.66902,0.00023,9.69908]
[1780671712393,59.21,60782.66,151.9,-0.66902,0.00023,9.69908]
[1780671712445,59.21,60775.89,151.9,-0.67056,0.00023,9.67979]
[1780671713064,59.21,60775.89,151.9,-0.67056,0.00023,9.67979]
[1780671713758,59.21,60775.34,151.9,-0.67069,0.00023,9.67823]
[1780671714065,59.21,60775.34,151.9,-0.67069,0.00023,9.67823]
[1780671714188,59.21,60775.34,151.9,-0.67069,0.00023,9.67823]
[1780671714751,59.21,60784.48,151.9,-0.6686,0.00023,9.70425]
[1780671715758,59.21,60779.18,151.9,-0.66981,0.00023,9.68918]
[1780671716765,59.21,60772.17,151.9,-0.67141,0.00023,9.66915]
[1780671718167,59.21,60772.17,151.9,-0.67141,0.00023,9.66915]
[1780671718447,59.21,60772.17,151.9,-0.67141,0.00023,9.66915]
[1780671718450,59.21,60775.98,151.9,-0.67054,0.00023,9.68007]
[1780671718933,59.21,60775.98,151.9,-0.67054,0.00023,9.68007]
[1780671720420,59.21,60774.79,151.9,-0.67081,0.00023,9.67668]
[1780671720536,59.21,60774.79,151.9,-0.67081,0.00023,9.67668]
[1780671720618,59.21,60772.4,151.9,-0.67136,0.00023,9.66983]
[1780671720943,59.21,60761.2,151.9,-0.67391,0.00023,9.63753]
[1780671722022,59.21,60761.2,151.9,-0.67391,0.00023,9.63753]
[1780671722265,59.21,60761.2,151.9,-0.67391,0.00023,9.63753]
[1780671722318,59.21,60762.86,151.9,-0.67354,0.00023,9.64228]
[1780671723282,59.21,60762.86,151.9,-0.67354,0.00023,9.64228]
[1780671723360,59.21,60762.86,151.9,-0.67354,0.00023,9.64228]
[1780671723399,59.21,60760.97,151.9,-0.67397,0.00023,9.63683]
[1780671723849,59.21,60760.97,151.9,-0.67397,0.00023,9.63683]
[1780671724148,59.21,60760.97,151.9,-0.67397,0.00023,9.63683]
[1780671724502,59.21,60760.97,151.9,-0.67397,0.00023,9.63683]
[1780671724623,59.21,60732.14,151.9,-0.68051,0.00023,9.55182]
[1780671725636,59.21,60732.14,151.9,-0.68051,0.00023,9.55182]
[1780671724834,59.21,60713.87,151.9,-0.68463,0.00022,9.49668]
[1780671725841,59.21,60706.98,151.9,-0.68618,0.00022,9.47564]
[1780671727389,59.21,60706.98,151.9,-0.68618,0.00022,9.47564]
[1780671727541,59.21,60706.98,151.9,-0.68618,0.00022,9.47564]
[1780671727566,59.21,60706.98,151.9,-0.68618,0.00022,9.47564]
[1780671727586,59.21,60711.4,151.9,-0.68518,0.00022,9.48915]
[1780671727855,59.21,60702.85,151.9,-0.6871,0.00022,9.46298]
[1780671729554,59.21,60702.85,151.9,-0.6871,0.00022,9.46298]
[1780671729585,59.21,60704.83,151.9,-0.68666,0.00022,9.46908]
[1780671729870,59.21,60702.74,151.9,-0.68712,0.00022,9.46266]
[1780671732452,59.21,60703.33,151.9,-0.68699,0.00022,9.46449]
[1780671732580,59.21,60706.68,151.9,-0.68624,0.00022,9.47478]
[1780671732816,59.21,60706.68,151.9,-0.68624,0.00022,9.47478]
[1780671733096,59.21,60706.68,151.9,-0.68624,0.00022,9.47478]
[1780671733236,59.21,60706.68,151.9,-0.68624,0.00022,9.47478]
[1780671733303,59.21,60704.58,151.9,-0.68671,0.00022,9.46836]
[1780671734563,59.21,60709.1,151.9,-0.6857,0.00022,9.48218]
[1780671734893,59.21,60709.1,151.9,-0.6857,0.00022,9.48218]
[1780671734952,59.21,60709.1,151.9,-0.6857,0.00022,9.48218]
[1780671735019,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671735871,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671736268,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671736482,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671736512,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671736642,59.21,60698.58,151.9,-0.68805,0.00022,9.44988]
[1780671736678,59.21,60693.38,151.9,-0.68921,0.00022,9.43385]
[1780671736735,59.21,60693.38,151.9,-0.68921,0.00022,9.43385]
[1780671737439,59.21,60697.16,151.9,-0.68837,0.00022,9.44555]
[1780671737935,59.21,60697.16,151.9,-0.68837,0.00022,9.44555]
[1780671738518,59.21,60697.16,151.9,-0.68837,0.00022,9.44555]
[1780671738599,59.21,60702.27,151.9,-0.68722,0.00022,9.4613]
[1780671738946,59.21,60713.21,151.9,-0.68477,0.00022,9.49479]
[1780671740591,59.21,60703.39,151.9,-0.68697,0.00022,9.46478]
[1780671740726,59.21,60703.39,151.9,-0.68697,0.00022,9.46478]
[1780671740900,59.21,60703.39,151.9,-0.68697,0.00022,9.46478]
[1780671740960,59.21,60694.71,151.9,-0.68891,0.00022,9.43803]
[1780671742265,59.21,60694.71,151.9,-0.68891,0.00022,9.43803]
[1780671742367,59.21,60692.49,151.9,-0.6894,0.00022,9.43116]
[1780671742855,59.21,60692.49,151.9,-0.6894,0.00022,9.43116]
[1780671743279,59.21,60692.49,151.9,-0.6894,0.00022,9.43116]
[1780671743401,59.21,60681.94,151.9,-0.69175,0.00022,9.39829]
[1780671744241,59.21,60662.99,151.9,-0.69596,0.00022,9.33846]
[1780671744899,59.21,60662.99,151.9,-0.69596,0.00022,9.33846]
[1780671745607,59.22,60650.2,151.9,-0.69878,0.00022,9.29764]
[1780671746156,59.22,60652.11,151.9,-0.69835,0.00022,9.30387]
[1780671747482,59.22,60652.11,151.9,-0.69835,0.00022,9.30387]
[1780671747675,59.22,60654.41,151.9,-0.69783,0.00022,9.31144]
[1780671748018,59.22,60665.21,151.9,-0.69544,0.00022,9.3459]
[1780671749207,59.22,60665.21,151.9,-0.69544,0.00022,9.3459]
[1780671749380,59.22,60665.21,151.9,-0.69544,0.00022,9.3459]
[1780671749658,59.22,60665.21,151.9,-0.69544,0.00022,9.3459]
[1780671749398,59.23,60668.03,151.9,-0.69481,0.00022,9.35494]
[1780671750029,59.23,60680.86,151.9,-0.69195,0.00022,9.39545]
[1780671751036,59.23,60695.06,151.9,-0.68887,0.00022,9.4339]
[1780671752046,59.23,60697.69,151.9,-0.68828,0.00022,9.44206]
[1780671753161,59.23,60697.69,151.9,-0.68828,0.00022,9.44206]
[1780671753462,59.23,60697.69,151.9,-0.68828,0.00022,9.44206]
[1780671753573,59.23,60697.69,151.9,-0.68828,0.00022,9.44206]
[1780671753584,59.23,60697.69,151.9,-0.68828,0.00022,9.44206]
[1780671753637,59.23,60700.58,151.9,-0.68763,0.00022,9.45102]
[1780671754160,59.23,60702.52,151.9,-0.6872,0.00022,9.45699]
[1780671755658,59.23,60702.52,151.9,-0.6872,0.00022,9.45699]
[1780671755204,59.23,60703.97,151.9,-0.68687,0.00022,9.46148]
[1780671755945,59.23,60703.97,151.9,-0.68687,0.00022,9.46148]
[1780671756024,59.23,60703.97,151.9,-0.68687,0.00022,9.46148]
[1780671756505,59.23,60703.97,151.9,-0.68687,0.00022,9.46148]
[1780671756526,59.23,60697.49,151.9,-0.68832,0.00022,9.44155]
[1780671757340,59.23,60684.27,151.9,-0.69127,0.00022,9.40049]
[1780671758133,59.23,60684.27,151.9,-0.69127,0.00022,9.40049]
[1780671758184,59.23,60666.34,151.9,-0.69525,0.00022,9.34407]
[1780671759107,59.23,60659.7,151.9,-0.69671,0.00022,9.32303]
[1780671759738,59.23,60659.7,151.9,-0.69671,0.00022,9.32303]
[1780671760123,59.24,60663.44,151.9,-0.69588,0.00022,9.33505]
[1780671760749,59.24,60663.44,151.9,-0.69588,0.00022,9.33505]
[1780671760860,59.24,60663.44,151.9,-0.69588,0.00022,9.33505]
[1780671761183,59.24,60663.44,151.9,-0.69588,0.00022,9.33505]
[1780671761450,59.24,60667.59,151.9,-0.69495,0.00022,9.34833]
[1780671762147,59.24,60667.59,151.9,-0.69495,0.00022,9.34833]
[1780671762157,59.24,60666.06,151.9,-0.69528,0.00022,9.34356]
[1780671763174,59.24,60666.06,151.9,-0.69528,0.00022,9.34356]
[1780671763643,59.24,60666.06,151.9,-0.69528,0.00022,9.34356]
[1780671763404,59.24,60659.37,151.9,-0.69676,0.00022,9.32236]
[1780671764170,59.24,60659.37,151.9,-0.69676,0.00022,9.32236]
[1780671764274,59.25,60677.45,151.9,-0.69274,0.00022,9.37973]
[1780671765151,59.25,60678.37,151.9,-0.69253,0.00022,9.38267]
[1780671766161,59.25,60674.61,151.9,-0.69337,0.00022,9.37091]
[1780671767168,59.25,60679.78,151.9,-0.69221,0.00022,9.38722]
[1780671768411,59.25,60679.78,151.9,-0.69221,0.00022,9.38722]
[1780671768455,59.25,60680.25,151.9,-0.6921,0.00022,9.38874]
[1780671769233,59.25,60680.25,151.9,-0.6921,0.00022,9.38874]
[1780671769392,59.25,60680.25,151.9,-0.6921,0.00022,9.38874]
[1780671769473,59.25,60680.25,151.9,-0.6921,0.00022,9.38874]
[1780671769713,59.25,60693.22,151.9,-0.68921,0.00022,9.42922]
[1780671770456,59.25,60693.22,151.9,-0.68921,0.00022,9.42922]
[1780671771549,59.25,60694.37,151.9,-0.68895,0.00022,9.43279]
[1780671771574,59.25,60695.0,151.9,-0.68881,0.00022,9.43477]
[1780671771918,59.25,60695.0,151.9,-0.68881,0.00022,9.43477]
[1780671772737,59.25,60695.0,151.9,-0.68881,0.00022,9.43477]
[1780671772376,59.25,60702.53,151.9,-0.68712,0.00022,9.45798]
[1780671773122,59.25,60702.53,151.9,-0.68712,0.00022,9.45798]
[1780671773422,59.25,60695.53,151.9,-0.68869,0.00022,9.43641]
[1780671774237,59.26,60696.88,151.9,-0.68838,0.00022,9.44062]
[1780671774988,59.26,60696.88,151.9,-0.68838,0.00022,9.44062]
[1780671777530,59.26,60703.82,151.9,-0.68682,0.00022,9.4621]
[1780671778678,59.26,60703.82,151.9,-0.68682,0.00022,9.4621]
[1780671779285,59.26,60705.08,151.9,-0.68654,0.00022,9.46599]
[1780671779350,59.26,60705.08,151.9,-0.68654,0.00022,9.46599]
[1780671779659,59.26,60707.94,151.9,-0.6859,0.00022,9.47476]
[1780671780643,59.26,60804.24,151.9,-0.66401,0.00023,9.75532]
[1780671780919,59.26,60804.24,151.9,-0.66401,0.00023,9.75532]
[1780671781664,59.26,60809.21,151.9,-0.66287,0.00023,9.76903]
[1780671781843,59.26,60809.21,151.9,-0.66287,0.00023,9.76903]
[1780671782413,59.26,60809.21,151.9,-0.66287,0.00023,9.76903]
[1780671782558,59.26,60809.21,151.9,-0.66287,0.00023,9.76903]
[1780671782707,59.26,60882.94,151.9,-0.64573,0.00023,9.96311]
[1780671783369,59.26,60882.94,151.9,-0.64573,0.00023,9.96311]
[1780671783794,59.26,60932.86,151.9,-0.63396,0.00024,10.08418]
[1780671784309,59.26,60932.86,151.9,-0.63396,0.00024,10.08418]
[1780671784617,59.26,60932.86,151.9,-0.63396,0.00024,10.08418]
[1780671784818,59.27,60941.56,151.9,-0.63187,0.00024,10.10467]
[1780671785080,59.27,60941.56,151.9,-0.63187,0.00024,10.10467]
[1780671785084,59.27,60941.56,151.9,-0.63187,0.00024,10.10467]
[1780671785536,59.27,60946.32,151.9,-0.63074,0.00024,10.11561]
[1780671786247,59.27,60946.32,151.9,-0.63074,0.00024,10.11561]
[1780671786549,59.22,60941.49,151.9,-0.63201,0.00024,10.10344]
[1780671786923,59.22,60941.49,151.9,-0.63201,0.00024,10.10344]
[1780671787554,59.22,60941.49,151.9,-0.63201,0.00024,10.10344]
[1780671787752,59.22,60941.49,151.9,-0.63201,0.00024,10.10344]
[1780671787801,59.22,60947.16,151.9,-0.63066,0.00024,10.11645]
[1780671787942,59.22,60947.16,151.9,-0.63066,0.00024,10.11645]
[1780671788564,59.22,60943.8,151.9,-0.63147,0.00024,10.10868]
[1780671788935,59.22,60943.8,151.9,-0.63147,0.00024,10.10868]
[1780671789215,59.22,60943.8,151.9,-0.63147,0.00024,10.10868]
[1780671789575,59.22,60979.69,151.9,-0.62291,0.00024,10.18909]
[1780671790037,59.22,60979.69,151.9,-0.62291,0.00024,10.18909]
[1780671790827,59.22,60979.69,151.9,-0.62291,0.00024,10.18909]
[1780671790585,59.23,60974.28,151.9,-0.62418,0.00024,10.17747]
[1780671791099,59.23,60974.28,151.9,-0.62418,0.00024,10.17747]
[1780671791592,59.25,60955.56,151.9,-0.62861,0.00024,10.13607]
[1780671792602,59.25,60935.36,151.9,-0.63341,0.00024,10.08969]
[1780671792863,59.25,60935.36,151.9,-0.63341,0.00024,10.08969]
[1780671793076,59.25,60935.36,151.9,-0.63341,0.00024,10.08969]
[1780671793608,59.24,60923.84,151.9,-0.63615,0.00024,10.06249]
[1780671794626,59.24,60919.07,151.9,-0.63728,0.00024,10.05105]
[1780671795630,59.24,60909.63,151.9,-0.63951,0.00024,10.02835]
[1780671796498,59.24,60909.63,151.9,-0.63951,0.00024,10.02835]
[1780671796539,59.24,60909.63,151.9,-0.63951,0.00024,10.02835]
[1780671796637,59.23,60902.59,151.9,-0.64119,0.00024,10.01106]
[1780671797644,59.23,60909.02,151.9,-0.63968,0.00024,10.02666]
[1780671798651,59.23,60914.26,151.9,-0.63845,0.00024,10.03926]
[1780671799664,59.22,60933.75,151.9,-0.63384,0.00024,10.08543]
[1780671800668,59.22,60941.23,151.9,-0.63207,0.00024,10.10282]
[1780671801874,59.22,60952.76,151.9,-0.62934,0.00024,10.12918]
[1780671802683,59.22,60956.46,151.9,-0.62846,0.00024,10.13753]
[1780671803689,59.22,60963.21,151.9,-0.62685,0.00024,10.1527]
[1780671804697,59.22,60954.45,151.9,-0.62894,0.00024,10.13297]
[1780671805704,59.22,60950.44,151.9,-0.6299,0.00024,10.12386]
[1780671806711,59.22,60956.59,151.9,-0.62843,0.00024,10.13782]
[1780671806918,59.22,60956.59,151.9,-0.62843,0.00024,10.13782]
[1780671807740,59.22,60947.88,151.9,-0.6305,0.00024,10.11801]
[1780671808742,59.21,60943.15,151.9,-0.63163,0.00024,10.10709]
[1780671809749,59.21,60936.32,151.9,-0.63326,0.00024,10.09121]
[1780671810757,59.21,60944.0,151.9,-0.63144,0.00024,10.10898]
[1780671811766,59.21,60937.82,151.9,-0.63298,0.00024,10.08905]
[1780671813777,59.2,60935.96,151.9,-0.63343,0.00024,10.08465]
[1780671814784,59.2,60926.98,151.9,-0.63556,0.00024,10.06352]
[1780671815221,59.2,60926.98,151.9,-0.63556,0.00024,10.06352]
[1780671815791,59.2,60915.92,151.9,-0.63819,0.00024,10.03707]
[1780671816329,59.2,60915.92,151.9,-0.63819,0.00024,10.03707]
[1780671816798,59.2,60909.83,151.9,-0.63963,0.00024,10.02229]
[1780671817805,59.19,60919.11,151.9,-0.63745,0.00024,10.04459]
[1780671818812,59.19,60915.56,151.9,-0.63829,0.00024,10.03606]
[1780671820826,59.19,60917.3,151.9,-0.63788,0.00024,10.04018]
[1780671821833,59.19,60919.3,151.9,-0.63741,0.00024,10.04496]
[1780671822840,59.19,60925.58,151.9,-0.63592,0.00024,10.05991]
[1780671823849,59.19,60937.76,151.9,-0.63304,0.00024,10.08851]
[1780671824855,59.19,60946.97,151.9,-0.63085,0.00024,10.10983]
[1780671825862,59.19,60944.47,151.9,-0.63144,0.00024,10.10409]
[1780671826868,59.19,60937.87,151.9,-0.63301,0.00024,10.08876]
[1780671827882,59.19,60917.18,151.9,-0.63792,0.00024,10.03982]
[1780671828890,59.18,60928.13,151.9,-0.63533,0.00024,10.06582]
[1780671829897,59.18,60929.18,151.9,-0.63509,0.00024,10.06822]
[1780671830904,59.18,60926.22,151.9,-0.6358,0.00024,10.0612]
[1780671831911,59.18,60923.38,151.9,-0.63647,0.00024,10.05444]
[1780671832922,59.18,60934.93,151.9,-0.63373,0.00024,10.08168]
[1780671833925,59.18,60939.03,151.9,-0.63276,0.00024,10.09127]
[1780671834989,59.18,60930.96,151.9,-0.63468,0.00024,10.07236]
[1780671835939,59.18,60924.77,151.9,-0.63615,0.00024,10.05771]
[1780671836946,59.17,60921.56,151.9,-0.63692,0.00024,10.04998]
[1780671837959,59.17,60923.2,151.9,-0.63654,0.00024,10.05381]
[1780671842702,59.17,60924.4,151.9,-0.63626,0.00024,10.05663]
[1780671842704,59.17,60924.4,151.9,-0.63626,0.00024,10.05663]
[1780671842806,59.17,60957.46,151.9,-0.62841,0.00024,10.1332]
[1780671842978,59.17,60957.46,151.9,-0.62841,0.00024,10.1332]
[1780671843382,59.17,60970.1,151.9,-0.62539,0.00024,10.16149]
[1780671844021,59.16,60966.8,151.9,-0.62618,0.00024,10.1541]
[1780671845010,59.16,60949.53,151.9,-0.6303,0.00024,10.11509]
[1780671846244,59.16,60949.53,151.9,-0.6303,0.00024,10.11509]
[1780671846393,59.16,60949.53,151.9,-0.6303,0.00024,10.11509]
[1780671846449,59.16,60933.14,151.9,-0.63421,0.00024,10.07704]
[1780671847028,59.16,60936.21,151.9,-0.63348,0.00024,10.08423]
[1780671848036,59.16,60945.9,151.9,-0.63118,0.00024,10.10667]
[1780671849044,59.16,60940.82,151.9,-0.63238,0.00024,10.09496]
[1780671850051,59.16,60941.17,151.9,-0.6323,0.00024,10.09573]
[1780671851058,59.15,60937.42,151.9,-0.6332,0.00024,10.08697]
[1780671854081,59.15,60946.04,151.9,-0.63116,0.00024,10.10684]
[1780671856147,59.15,60933.1,151.9,-0.63423,0.00024,10.07679]
[1780671857542,59.15,60927.34,151.9,-0.6356,0.00024,10.06321]
[1780671858109,59.15,60925.65,151.9,-0.63601,0.00024,10.05911]
[1780671859119,59.15,60916.18,151.9,-0.63826,0.00024,10.03647]
[1780671860566,59.15,60916.18,151.9,-0.63826,0.00024,10.03647]
[1780671860684,59.14,60916.71,151.9,-0.63814,0.00024,10.03767]
[1780671861135,59.14,60907.32,151.9,-0.64036,0.00024,10.01486]
[1780671862158,59.14,60907.32,151.9,-0.64036,0.00024,10.01486]
[1780671862708,59.14,60897.98,151.9,-0.64258,0.00024,9.99184]
[1780671863940,59.13,60883.58,151.9,-0.64597,0.00023,9.95591]
[1780671864160,59.13,60880.54,151.9,-0.64668,0.00023,9.94824]
[1780671868277,59.13,60883.51,151.9,-0.64599,0.00023,9.95568]
[1780671869665,59.13,60883.51,151.9,-0.64599,0.00023,9.95568]
[1780671869782,59.13,60881.23,151.9,-0.64653,0.00023,9.94989]
[1780671870212,59.13,60870.88,151.9,-0.64896,0.00023,9.92356]
[1780671871219,59.13,60867.3,151.9,-0.64987,0.00023,9.90872]
[1780671872075,59.13,60867.3,151.9,-0.64987,0.00023,9.90872]
[1780671872114,59.13,60867.3,151.9,-0.64987,0.00023,9.90872]
[1780671872226,59.13,60857.37,151.9,-0.65219,0.00023,9.883]
[1780671875248,59.13,60859.33,151.9,-0.65173,0.00023,9.88819]
[1780671876555,59.14,60864.87,151.9,-0.65043,0.00023,9.90257]
[1780671877262,59.14,60866.61,151.9,-0.65002,0.00023,9.90708]
[1780671878367,59.14,60870.36,151.9,-0.64914,0.00023,9.91673]
[1780671879968,59.14,60870.36,151.9,-0.64914,0.00023,9.91673]
[1780671879979,59.14,60873.82,151.9,-0.64833,0.00023,9.92558]
[1780671880284,59.14,60876.34,151.9,-0.64774,0.00023,9.932]
[1780671881291,59.14,60872.5,151.9,-0.64864,0.00023,9.9222]
[1780671883629,59.14,60873.7,151.9,-0.64836,0.00023,9.92527]
[1780671883682,59.14,60866.88,151.9,-0.64995,0.00023,9.90779]
[1780671884312,59.14,60862.25,151.9,-0.65104,0.00023,9.89583]
[1780671885319,59.14,60865.41,151.9,-0.6503,0.00023,9.90402]
[1780671886326,59.14,60861.59,151.9,-0.65119,0.00023,9.89415]
[1780671887333,59.14,60858.54,151.9,-0.6519,0.00023,9.88625]
[1780671889549,59.14,60858.26,151.9,-0.65196,0.00023,9.88555]
[1780671889583,59.14,60863.6,151.9,-0.65071,0.00023,9.89943]
[1780671890354,59.14,60870.79,151.9,-0.64903,0.00023,9.91796]
[1780671891361,59.14,60880.53,151.9,-0.64674,0.00023,9.94276]
[1780671892368,59.14,60889.83,151.9,-0.64456,0.00024,9.96612]
[1780671893375,59.14,60892.94,151.9,-0.64383,0.00024,9.97384]
[1780671895396,59.14,60913.34,151.9,-0.63902,0.00024,10.02381]
[1780671896055,59.14,60913.34,151.9,-0.63902,0.00024,10.02381]
[1780671896405,59.13,60931.86,151.9,-0.63464,0.00024,10.06793]
[1780671897684,59.13,60931.86,151.9,-0.63464,0.00024,10.06793]
[1780671897718,59.13,60945.45,151.9,-0.63141,0.00024,10.09957]
[1780671898061,59.13,60945.45,151.9,-0.63141,0.00024,10.09957]
[1780671898440,59.13,60945.45,151.9,-0.63141,0.00024,10.09957]
[1780671898468,59.13,60957.86,151.9,-0.62845,0.00024,10.12789]
[1780671899431,59.13,60960.52,151.9,-0.62781,0.00024,10.13391]
[1780671900610,59.13,60965.28,151.9,-0.62668,0.00024,10.14459]
[1780671901890,59.13,60952.52,151.9,-0.62972,0.00024,10.11578]
[1780671903181,59.13,60952.52,151.9,-0.62972,0.00024,10.11578]
[1780671903831,59.13,60952.52,151.9,-0.62972,0.00024,10.11578]
[1780671904052,59.13,60952.52,151.9,-0.62972,0.00024,10.11578]
[1780671904163,59.13,60917.57,151.9,-0.63804,0.00024,10.03383]
[1780671904927,59.13,60923.88,151.9,-0.63655,0.00024,10.04886]
[1780671905944,59.12,60932.09,151.9,-0.63461,0.00024,10.06823]
[1780671906876,59.12,60932.09,151.9,-0.63461,0.00024,10.06823]
[1780671906967,59.12,60935.42,151.9,-0.63382,0.00024,10.07602]
[1780671908745,59.12,60935.54,151.9,-0.63379,0.00024,10.07628]
[1780671908968,59.12,60932.07,151.9,-0.63462,0.00024,10.06811]
[1780671910982,59.12,60924.43,151.9,-0.63644,0.00024,10.04997]
[1780671911565,59.12,60924.43,151.9,-0.63644,0.00024,10.04997]
[1780671911992,59.12,60911.85,151.9,-0.63942,0.00024,10.01972]
[1780671913012,59.11,60910.02,151.9,-0.63986,0.00024,10.01519]
[1780671914025,59.11,60916.25,151.9,-0.6384,0.00024,10.03021]
[1780671915031,59.11,60923.91,151.9,-0.63659,0.00024,10.04851]
[1780671917045,59.11,60922.19,151.9,-0.637,0.00024,10.04439]
[1780671918052,59.11,60914.61,151.9,-0.63879,0.00024,10.02617]
[1780671919059,59.11,60903.39,151.9,-0.64145,0.00024,9.99884]
[1780671920066,59.1,60896.43,151.9,-0.6431,0.00024,9.98161]
[1780671920585,59.1,60896.43,151.9,-0.6431,0.00024,9.98161]
[1780671921074,59.1,60896.8,151.9,-0.64301,0.00024,9.98247]
[1780671922081,59.1,60900.2,151.9,-0.64222,0.00024,9.99084]
[1780671926109,59.09,60902.74,151.9,-0.64163,0.00024,9.99691]
[1780671929131,59.09,60901.08,151.9,-0.64204,0.00024,9.99268]
[1780671932153,59.08,60911.44,151.9,-0.63968,0.00024,10.01227]
[1780671933231,59.08,60911.44,151.9,-0.63968,0.00024,10.01227]
[1780671933160,59.08,60919.57,151.9,-0.63776,0.00024,10.03186]
[1780671934167,59.08,60917.12,151.9,-0.63834,0.00024,10.02591]
[1780671938196,59.08,60911.68,151.9,-0.63963,0.00024,10.01275]
[1780671939203,59.07,60904.31,151.9,-0.64138,0.00024,9.99468]
[1780671940203,59.07,60904.31,151.9,-0.64138,0.00024,9.99468]
[1780671940305,59.07,60900.81,151.9,-0.64221,0.00024,9.98603]
[1780671942224,59.07,60896.37,151.9,-0.64327,0.00024,9.975]
[1780671943247,59.07,60891.7,151.9,-0.64437,0.00024,9.96333]
[1780671944250,59.07,60894.76,151.9,-0.64365,0.00024,9.97092]
[1780671945256,59.06,60903.35,151.9,-0.64163,0.00024,9.99214]
[1780671946263,59.07,60907.11,151.9,-0.64074,0.00024,10.0014]
[1780671947269,59.07,60907.51,151.9,-0.64064,0.00024,10.00242]
[1780671950291,59.06,60903.06,151.9,-0.64171,0.00024,9.99134]
[1780671952305,59.06,60900.37,151.9,-0.64235,0.00024,9.98462]
[1780671953330,59.06,60882.7,151.9,-0.64652,0.00024,9.94046]
[1780671953988,59.06,60882.7,151.9,-0.64652,0.00024,9.94046]
[1780671954321,59.06,60862.5,151.9,-0.65127,0.00023,9.88863]
[1780671954564,59.06,60862.5,151.9,-0.65127,0.00023,9.88863]
[1780671955328,59.06,60851.93,151.9,-0.65374,0.00023,9.86097]
[1780671956209,59.06,60851.93,151.9,-0.65374,0.00023,9.86097]
[1780671956335,59.06,60843.52,151.9,-0.6557,0.00023,9.83875]
[1780671956435,59.06,60843.52,151.9,-0.6557,0.00023,9.83875]
[1780671956797,59.06,60843.52,151.9,-0.6557,0.00023,9.83875]
[1780671957020,59.06,60843.52,151.9,-0.6557,0.00023,9.83875]
[1780671957325,59.06,60843.52,151.9,-0.6557,0.00023,9.83875]
[1780671957342,59.05,60824.32,151.9,-0.66018,0.00023,9.78694]
[1780671957659,59.05,60824.32,151.9,-0.66018,0.00023,9.78694]
[1780671958451,59.05,60824.32,151.9,-0.66018,0.00023,9.78694]
[1780671958359,59.05,60810.54,151.9,-0.66338,0.00023,9.74911]
[1780671959367,59.05,60807.93,151.9,-0.66398,0.00023,9.74188]
[1780671960377,59.05,60809.39,151.9,-0.66365,0.00023,9.7459]
[1780671961251,59.05,60809.39,151.9,-0.66365,0.00023,9.7459]
[1780671961408,59.05,60809.39,151.9,-0.66365,0.00023,9.7459]
[1780671961432,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671961581,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671961726,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671961791,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671961833,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671962007,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671962249,59.05,60814.84,151.9,-0.66238,0.00023,9.76095]
[1780671962419,59.05,60819.41,151.9,-0.66133,0.00023,9.77346]
[1780671962987,59.05,60819.41,151.9,-0.66133,0.00023,9.77346]
[1780671963528,59.05,60819.41,151.9,-0.66133,0.00023,9.77346]
[1780671964393,59.05,60819.41,151.9,-0.66133,0.00023,9.77346]
[1780671965066,59.05,60819.41,151.9,-0.66133,0.00023,9.77346]
[1780671965524,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671966043,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671966393,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671966619,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671967409,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671967493,59.05,60787.33,151.9,-0.66874,0.00023,9.68397]
[1780671968635,59.05,60782.7,151.9,-0.66981,0.00023,9.67072]
[1780671968770,59.05,60782.7,151.9,-0.66981,0.00023,9.67072]
[1780671969582,59.05,60788.61,151.9,-0.66845,0.00023,9.68753]
[1780671970590,59.05,60796.51,151.9,-0.66663,0.00023,9.70983]
[1780671973612,59.04,60794.58,151.9,-0.66708,0.00023,9.70433]
[1780671974620,59.04,60804.88,151.9,-0.66471,0.00023,9.73317]
[1780671975628,59.04,60800.43,151.9,-0.66574,0.00023,9.7207]
[1780671976634,59.04,60797.43,151.9,-0.66643,0.00023,9.71226]
[1780671977640,59.04,60807.11,151.9,-0.6642,0.00023,9.73928]
[1780671978144,59.04,60807.11,151.9,-0.6642,0.00023,9.73928]
[1780671978429,59.04,60807.11,151.9,-0.6642,0.00023,9.73928]
[1780671978652,59.04,60807.11,151.9,-0.6642,0.00023,9.73928]
[1780671978665,59.04,60810.96,151.9,-0.66331,0.00023,9.74991]
[1780671979655,59.04,60818.4,151.9,-0.66159,0.00023,9.77045]
[1780671980662,59.04,60821.78,151.9,-0.6608,0.00023,9.77973]
[1780671981672,59.04,60824.73,151.9,-0.66011,0.00023,9.78779]
[1780671982681,59.04,60833.42,151.9,-0.65809,0.00023,9.81134]
[1780671983686,59.04,60838.31,151.9,-0.65695,0.00023,9.82447]
[1780671984694,59.04,60842.19,151.9,-0.65605,0.00023,9.83483]
[1780671984824,59.04,60842.19,151.9,-0.65605,0.00023,9.83483]
[1780671985700,59.04,60848.12,151.9,-0.65467,0.00023,9.85056]
[1780671986707,59.04,60850.69,151.9,-0.65407,0.00023,9.85732]
[1780671988203,59.04,60850.69,151.9,-0.65407,0.00023,9.85728]
[1780671988224,59.04,60850.69,151.9,-0.65407,0.00023,9.85728]
[1780671988539,59.04,60863.3,151.9,-0.65112,0.00023,9.89031]
[1780671989171,59.04,60863.3,151.9,-0.65112,0.00023,9.89031]
[1780671989307,59.04,60863.3,151.9,-0.65112,0.00023,9.89031]
[1780671989353,59.04,60863.3,151.9,-0.65112,0.00023,9.89031]
[1780671989678,59.04,60880.81,151.9,-0.647,0.00024,9.93527]
[1780671990501,59.04,60880.81,151.9,-0.647,0.00024,9.93527]
[1780671990762,59.04,60887.22,151.9,-0.64549,0.00024,9.95153]
[1780671991095,59.04,60892.26,151.9,-0.64437,0.00024,9.95853]
[1780671992552,59.04,60892.26,151.9,-0.64437,0.00024,9.95853]
[1780671992608,59.05,60891.02,151.9,-0.64465,0.00024,9.95554]
[1780671994341,59.05,60890.5,151.9,-0.64478,0.00024,9.95421]
[1780671994544,59.05,60887.63,151.9,-0.64545,0.00024,9.94701]
[1780671995388,59.05,60887.63,151.9,-0.64545,0.00024,9.94701]
[1780671995608,59.05,60867.78,151.9,-0.65012,0.00023,9.89643]
[1780671995832,59.05,60858.11,151.9,-0.65239,0.00023,9.87128]
[1780671996924,59.05,60859.72,151.9,-0.65201,0.00023,9.8755]
[1780671998426,59.05,60859.72,151.9,-0.65201,0.00023,9.8755]
[1780671998518,59.05,60878.73,151.9,-0.64754,0.00024,9.92455]
[1780671998853,59.05,60887.01,151.9,-0.64559,0.00024,9.9455]
[1780672000747,59.05,60888.06,151.9,-0.64535,0.00024,9.94812]
[1780672000867,59.05,60890.05,151.9,-0.64488,0.00024,9.95312]
[1780672003888,59.05,60884.86,151.9,-0.64611,0.00024,9.93999]
[1780672006824,59.04,60884.75,151.9,-0.64614,0.00024,9.93967]
[1780672006909,59.04,60872.84,151.9,-0.64894,0.00023,9.90936]
[1780672007920,59.04,60866.54,151.9,-0.65042,0.00023,9.89312]
[1780672008927,59.04,60865.38,151.9,-0.65069,0.00023,9.89014]
[1780672010518,59.04,60865.38,151.9,-0.65069,0.00023,9.89014]
[1780672010526,59.05,60864.83,151.9,-0.65082,0.00023,9.88874]
[1780672010928,59.05,60864.83,151.9,-0.65082,0.00023,9.88874]
[1780672010978,59.05,60864.83,151.9,-0.65082,0.00023,9.88874]
[1780672013988,59.05,60859.5,151.9,-0.65207,0.00023,9.87488]
[1780672015987,59.05,60863.82,151.9,-0.65105,0.00023,9.88619]
[1780672018070,59.05,60864.99,151.9,-0.65078,0.00023,9.88924]
[1780672018075,59.05,60861.42,151.9,-0.65161,0.00023,9.87999]
[1780672019025,59.05,60858.74,151.9,-0.65224,0.00023,9.87303]
[1780672021406,59.05,60867.01,151.9,-0.65029,0.00023,9.89458]
[1780672022051,59.05,60863.98,151.9,-0.65101,0.00023,9.88667]
[1780672023057,59.05,60859.97,151.9,-0.65195,0.00023,9.87617]
[1780672024460,59.05,60859.97,151.9,-0.65195,0.00023,9.87617]
[1780672024650,59.05,60859.97,151.9,-0.65195,0.00023,9.87617]
[1780672024744,59.05,60855.22,151.9,-0.65306,0.00023,9.86378]
[1780672025355,59.05,60843.4,151.9,-0.65583,0.00023,9.8325]
[1780672026078,59.05,60838.1,151.9,-0.65707,0.00023,9.81834]
[1780672027085,59.04,60832.6,151.9,-0.65836,0.00023,9.80343]
[1780672028145,59.04,60832.6,151.9,-0.65836,0.00023,9.80343]
[1780672028245,59.04,60829.03,151.9,-0.65919,0.00023,9.79377]
[1780672029101,59.04,60827.37,151.9,-0.65958,0.00023,9.78918]
[1780672030107,59.04,60825.36,151.9,-0.66006,0.00023,9.78363]
[1780672031197,59.04,60825.36,151.9,-0.66006,0.00023,9.78363]
[1780672031662,59.04,60820.89,151.9,-0.6611,0.00023,9.77145]
[1780672032216,59.04,60820.89,151.9,-0.6611,0.00023,9.77145]
[1780672033129,59.03,60825.42,151.9,-0.66006,0.00023,9.78367]
[1780672035143,59.03,60827.26,151.9,-0.65963,0.00023,9.78869]
[1780672039576,59.03,60827.5,151.9,-0.65957,0.00023,9.78937]
[1780672040186,59.04,60818.52,151.9,-0.66165,0.00023,9.76487]
[1780672041192,59.03,60813.02,151.9,-0.66294,0.00023,9.74958]
[1780672042199,59.03,60814.77,151.9,-0.66254,0.00023,9.75435]
[1780672043206,59.03,60819.77,151.9,-0.66139,0.00023,9.76803]
[1780672045220,59.02,60816.67,151.9,-0.66211,0.00023,9.75948]
[1780672046753,59.03,60822.81,151.9,-0.66068,0.00023,9.77634]
[1780672047235,59.02,60829.54,151.9,-0.65913,0.00023,9.79457]
[1780672048510,59.02,60831.47,151.9,-0.65868,0.00023,9.7998]
[1780672049835,59.02,60851.76,151.9,-0.65394,0.00023,9.85397]
[1780672050343,59.02,60851.76,151.9,-0.65394,0.00023,9.85397]
[1780672050639,59.02,60851.76,151.9,-0.65394,0.00023,9.85397]
[1780672050675,59.02,60868.02,151.9,-0.65013,0.00023,9.8964]
[1780672051044,59.02,60868.02,151.9,-0.65013,0.00023,9.8964]
[1780672051271,59.02,60873.33,151.9,-0.64896,0.00024,9.90438]
[1780672052276,59.02,60873.19,151.9,-0.649,0.00024,9.90395]
[1780672053256,59.02,60873.19,151.9,-0.649,0.00024,9.90395]
[1780672053592,59.02,60871.49,151.9,-0.6494,0.00024,9.8996]
[1780672056303,59.02,60874.73,151.9,-0.64863,0.00024,9.90794]
[1780672060795,59.02,60877.54,151.9,-0.64797,0.00024,9.91515]
[1780672061343,59.02,60880.73,151.9,-0.64722,0.00024,9.92327]
[1780672063773,59.02,60884.84,151.9,-0.64625,0.00024,9.93368]
[1780672064631,59.02,60887.1,151.9,-0.64572,0.00024,9.93936]
[1780672065545,59.02,60889.47,151.9,-0.64516,0.00024,9.94531]
[1780672067497,59.02,60893.49,151.9,-0.64422,0.00024,9.95534]
[1780672068392,59.02,60897.11,151.9,-0.64336,0.00024,9.96433]
[1780672072420,59.01,60892.46,151.9,-0.64448,0.00024,9.9526]
[1780672073815,59.01,60887.34,151.9,-0.64569,0.00024,9.93972]
[1780672074436,59.01,60892.89,151.9,-0.64438,0.00024,9.95363]
[1780672077455,59.01,60894.9,151.9,-0.64391,0.00024,9.95857]
[1780672078463,59.01,60896.93,151.9,-0.64344,0.00024,9.96359]
[1780672079547,59.0,60891.66,151.9,-0.64468,0.00024,9.95041]
[1780672080865,59.0,60887.18,151.9,-0.64574,0.00024,9.93913]
[1780672081495,59.0,60874.02,151.9,-0.64885,0.00024,9.90567]
[1780672082526,59.0,60874.02,151.9,-0.64885,0.00024,9.90567]
[1780672082617,59.0,60864.87,151.9,-0.651,0.00023,9.88196]
[1780672083507,59.0,60862.69,151.9,-0.65152,0.00023,9.87624]
[1780672084531,59.0,60862.69,151.9,-0.65152,0.00023,9.87624]
[1780672084653,59.0,60853.61,151.9,-0.65366,0.00023,9.85241]
[1780672085525,59.0,60844.22,151.9,-0.65585,0.00023,9.82754]
[1780672086532,58.99,60844.81,151.9,-0.65574,0.00023,9.82888]
[1780672087552,58.99,60842.61,151.9,-0.65625,0.00023,9.823]
[1780672088558,58.99,60833.23,151.9,-0.65844,0.00023,9.79779]
[1780672089564,58.98,60830.84,151.9,-0.65901,0.00023,9.79123]
[1780672090386,58.98,60830.84,151.9,-0.65901,0.00023,9.79123]
[1780672090569,58.98,60830.84,151.9,-0.65901,0.00023,9.79123]
[1780672090572,58.98,60826.49,151.9,-0.66002,0.00023,9.77942]
[1780672091579,58.98,60817.56,151.9,-0.6621,0.00023,9.7549]
[1780672092586,58.98,60813.8,151.9,-0.66298,0.00023,9.74447]
[1780672093594,58.98,60808.75,151.9,-0.66416,0.00023,9.73041]
[1780672094167,58.98,60808.75,151.9,-0.66416,0.00023,9.73041]
[1780672094587,58.98,60808.75,151.9,-0.66416,0.00023,9.73041]
[1780672094751,58.98,60789.08,151.9,-0.66871,0.00023,9.67506]
[1780672095472,58.98,60789.08,151.9,-0.66871,0.00023,9.67506]
[1780672095610,58.98,60787.67,151.9,-0.66903,0.00023,9.67105]
[1780672096617,58.98,60791.48,151.9,-0.66815,0.00023,9.68187]
[1780672097735,58.98,60791.48,151.9,-0.66815,0.00023,9.68187]
[1780672097773,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672097990,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672098100,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672098188,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672098604,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672098764,58.98,60791.64,151.9,-0.66812,0.00023,9.68233]
[1780672098805,58.98,60784.54,151.9,-0.66975,0.00023,9.66212]
[1780672099638,58.98,60781.25,151.9,-0.67051,0.00023,9.65269]
[1780672101090,58.98,60780.23,151.9,-0.67075,0.00023,9.64978]
[1780672101657,58.98,60785.87,151.9,-0.66945,0.00023,9.66593]
[1780672103423,58.98,60786.23,151.9,-0.66936,0.00023,9.66698]
[1780672103672,58.98,60791.44,151.9,-0.66816,0.00023,9.6818]
[1780672104696,58.98,60797.07,151.9,-0.66686,0.00023,9.69772]
[1780672105859,58.98,60797.07,151.9,-0.66686,0.00023,9.69772]
[1780672105884,58.98,60802.02,151.9,-0.66572,0.00023,9.71162]
[1780672106210,58.98,60802.02,151.9,-0.66572,0.00023,9.71162]
[1780672106699,58.98,60826.02,151.9,-0.66015,0.00023,9.77793]
[1780672107706,58.98,60835.06,151.9,-0.65804,0.00023,9.80241]
[1780672108023,58.98,60835.06,151.9,-0.65804,0.00023,9.80241]
[1780672108713,58.97,60838.25,151.9,-0.65731,0.00023,9.81092]
[1780672109817,58.97,60838.25,151.9,-0.65731,0.00023,9.81092]
[1780672109914,58.97,60840.36,151.9,-0.65683,0.00023,9.81639]
[1780672110241,58.97,60840.36,151.9,-0.65683,0.00023,9.81639]
[1780672110729,58.97,60833.95,151.9,-0.65833,0.00023,9.79915]
[1780672111736,58.96,60831.39,151.9,-0.65901,0.00023,9.78642]
[1780672112182,58.96,60831.39,151.9,-0.65901,0.00023,9.78642]
[1780672112227,58.96,60831.39,151.9,-0.65901,0.00023,9.78642]
[1780672112743,58.96,60832.86,151.9,-0.65868,0.00023,9.79031]
[1780672113644,58.96,60832.86,151.9,-0.65868,0.00023,9.79031]
[1780672113750,58.96,60830.64,151.9,-0.6592,0.00023,9.78422]
[1780672115766,58.95,60832.48,151.9,-0.65879,0.00023,9.78904]
[1780672116773,58.95,60834.42,151.9,-0.65834,0.00023,9.79421]
[1780672118786,58.94,60837.07,151.9,-0.65774,0.00023,9.80119]
[1780672119794,58.94,60830.46,151.9,-0.65929,0.00023,9.78322]
[1780672120801,58.94,60827.39,151.9,-0.66002,0.00023,9.77478]
[1780672121892,58.94,60819.75,151.9,-0.6618,0.00023,9.75378]
[1780672122155,58.94,60819.75,151.9,-0.6618,0.00023,9.75378]
[1780672122687,58.94,60819.75,151.9,-0.6618,0.00023,9.75378]
[1780672122815,58.93,60817.08,151.9,-0.66243,0.00023,9.74635]
[1780672123066,58.93,60817.08,151.9,-0.66243,0.00023,9.74635]
[1780672123822,58.93,60823.4,151.9,-0.66096,0.00023,9.76367]
[1780672125836,58.93,60820.24,151.9,-0.66171,0.00023,9.75488]
[1780672126902,58.93,60822.66,151.9,-0.66115,0.00023,9.76146]
[1780672127184,58.93,60822.66,151.9,-0.66115,0.00023,9.76146]
[1780672127849,58.92,60819.19,151.9,-0.66197,0.00023,9.75186]
[1780672128319,58.92,60819.19,151.9,-0.66197,0.00023,9.75186]
[1780672128882,58.92,60819.19,151.9,-0.66197,0.00023,9.75186]
[1780672128857,58.92,60815.68,151.9,-0.66279,0.00023,9.74212]
[1780672129960,58.92,60814.84,151.9,-0.66299,0.00023,9.73974]
[1780672130873,58.92,60809.7,151.9,-0.66419,0.00023,9.72542]
[1780672131395,58.92,60809.7,151.9,-0.66419,0.00023,9.72542]
[1780672131426,58.92,60809.7,151.9,-0.66419,0.00023,9.72542]
[1780672131664,58.92,60809.7,151.9,-0.66419,0.00023,9.72542]
[1780672131881,58.92,60799.18,151.9,-0.66663,0.00023,9.69591]
[1780672132818,58.92,60799.18,151.9,-0.66663,0.00023,9.69591]
[1780672132888,58.91,60796.53,151.9,-0.66725,0.00023,9.68839]
[1780672133901,58.91,60796.53,151.9,-0.66725,0.00023,9.68839]
[1780672133895,58.91,60780.87,151.9,-0.67086,0.00023,9.64374]
[1780672134149,58.91,60780.87,151.9,-0.67086,0.00023,9.64374]
[1780672134579,58.91,60780.87,151.9,-0.67086,0.00023,9.64374]
[1780672134902,58.91,60767.34,151.9,-0.67397,0.00023,9.60455]
[1780672135757,58.91,60767.34,151.9,-0.67397,0.00023,9.60455]
[1780672135926,58.91,60767.34,151.9,-0.67397,0.00023,9.60455]
[1780672135912,58.91,60759.4,151.9,-0.67579,0.00023,9.58133]
[1780672136060,58.91,60759.4,151.9,-0.67579,0.00023,9.58133]
[1780672136609,58.91,60759.4,151.9,-0.67579,0.00023,9.58133]
[1780672136668,58.91,60759.4,151.9,-0.67579,0.00023,9.58133]
[1780672136916,58.92,60755.49,151.9,-0.67668,0.00023,9.56986]
[1780672137923,58.92,60752.86,151.9,-0.67728,0.00023,9.56217]
[1780672138253,58.92,60752.86,151.9,-0.67728,0.00023,9.56217]
[1780672138571,58.92,60752.86,151.9,-0.67728,0.00023,9.56217]
[1780672138890,58.92,60752.86,151.9,-0.67728,0.00023,9.56217]
[1780672138930,58.92,60751.34,151.9,-0.67763,0.00023,9.55763]
[1780672139634,58.92,60751.34,151.9,-0.67763,0.00023,9.55763]
[1780672139938,58.92,60758.38,151.9,-0.67601,0.00023,9.57851]
[1780672140948,58.92,60759.72,151.9,-0.6757,0.00023,9.58255]
[1780672141264,58.92,60759.72,151.9,-0.6757,0.00023,9.58255]
[1780672141956,58.92,60762.14,151.9,-0.67513,0.00023,9.58973]
[1780672142906,58.92,60762.14,151.9,-0.67513,0.00023,9.58973]
[1780672142966,58.93,60772.33,151.9,-0.67279,0.00023,9.61952]
[1780672143220,58.93,60772.33,151.9,-0.67279,0.00023,9.61952]
[1780672143972,58.93,60774.35,151.9,-0.67232,0.00023,9.62544]
[1780672144979,58.93,60779.46,151.9,-0.67114,0.00023,9.64022]
[1780672145272,58.93,60779.46,151.9,-0.67114,0.00023,9.64022]
[1780672145490,58.93,60779.46,151.9,-0.67114,0.00023,9.64022]
[1780672145725,58.93,60779.46,151.9,-0.67114,0.00023,9.64022]
[1780672145991,58.93,60777.91,151.9,-0.6715,0.00023,9.63576]
[1780672146825,58.93,60777.91,151.9,-0.6715,0.00023,9.63576]
[1780672146997,58.93,60767.73,151.9,-0.67383,0.00023,9.60633]
[1780672148006,58.93,60764.64,151.9,-0.67454,0.00023,9.59737]
[1780672148234,58.93,60764.64,151.9,-0.67454,0.00023,9.59737]
[1780672148845,58.93,60764.64,151.9,-0.67454,0.00023,9.59737]
[1780672149012,58.94,60760.4,151.9,-0.6755,0.00023,9.58501]
[1780672149399,58.94,60760.4,151.9,-0.6755,0.00023,9.58501]
[1780672149493,58.94,60760.4,151.9,-0.6755,0.00023,9.58501]
[1780672149749,58.94,60760.4,151.9,-0.6755,0.00023,9.58501]
[1780672150006,58.94,60760.4,151.9,-0.6755,0.00023,9.58501]
[1780672151375,58.94,60760.97,151.9,-0.67536,0.00023,9.58683]
[1780672151415,58.94,60760.97,151.9,-0.67536,0.00023,9.58683]
[1780672151647,58.94,60760.97,151.9,-0.67536,0.00023,9.58683]
[1780672152046,58.94,60754.2,151.9,-0.6769,0.00023,9.56695]
[1780672152322,58.94,60754.2,151.9,-0.6769,0.00023,9.56695]
[1780672153072,58.94,60740.59,151.9,-0.68001,0.00023,9.52647]
[1780672153644,58.94,60740.59,151.9,-0.68001,0.00023,9.52647]
[1780672154021,58.94,60740.59,151.9,-0.68001,0.00023,9.52647]
[1780672154107,58.94,60730.47,151.9,-0.68231,0.00023,9.49602]
[1780672155188,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672155826,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672156595,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672157163,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672157401,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672157487,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672157675,58.94,60716.3,151.9,-0.68552,0.00023,9.45287]
[1780672157916,58.94,60688.64,151.9,-0.69176,0.00022,9.36694]
[1780672158273,58.94,60685.69,151.9,-0.69242,0.00022,9.35765]
[1780672159328,58.94,60685.69,151.9,-0.69242,0.00022,9.35765]
[1780672159393,58.94,60686.83,151.9,-0.69216,0.00022,9.36124]
[1780672160554,58.94,60686.83,151.9,-0.69216,0.00022,9.36124]
[1780672160930,58.94,60686.83,151.9,-0.69216,0.00022,9.36124]
[1780672160787,58.94,60684.64,151.9,-0.69265,0.00022,9.35434]
[1780672161694,58.94,60684.64,151.9,-0.69265,0.00022,9.35434]
[1780672162301,58.94,60684.64,151.9,-0.69265,0.00022,9.35434]
[1780672163248,58.94,60684.64,151.9,-0.69265,0.00022,9.35434]
[1780672163291,58.94,60694.68,151.9,-0.6904,0.00022,9.38588]
[1780672163724,58.94,60689.49,151.9,-0.69156,0.00022,9.36964]
[1780672164708,58.94,60689.49,151.9,-0.69156,0.00022,9.36964]
[1780672165524,58.94,60685.39,151.9,-0.69248,0.00022,9.35681]
[1780672167441,58.95,60689.35,151.9,-0.69157,0.00022,9.36947]
[1780672168918,58.95,60689.35,151.9,-0.69157,0.00022,9.36947]
[1780672168950,58.95,60689.35,151.9,-0.69157,0.00022,9.36947]
[1780672169108,58.95,60696.97,151.9,-0.68985,0.00022,9.39352]
[1780672169951,58.95,60696.97,151.9,-0.68985,0.00022,9.39352]
[1780672170167,58.95,60696.97,151.9,-0.68985,0.00022,9.39352]
[1780672170260,58.95,60725.71,151.9,-0.68335,0.00023,9.48208]
[1780672170756,58.95,60725.71,151.9,-0.68335,0.00023,9.48208]
[1780672170850,58.95,60725.71,151.9,-0.68335,0.00023,9.48208]
[1780672170894,58.95,60725.71,151.9,-0.68335,0.00023,9.48208]
[1780672171058,58.95,60725.71,151.9,-0.68335,0.00023,9.48208]
[1780672171153,58.96,60737.32,151.9,-0.6808,0.00023,9.51138]
[1780672171794,58.96,60737.32,151.9,-0.6808,0.00023,9.51138]
[1780672171821,58.96,60737.32,151.9,-0.6808,0.00023,9.51138]
[1780672172030,58.96,60737.32,151.9,-0.6808,0.00023,9.51138]
[1780672172090,58.96,60736.98,151.9,-0.68088,0.00023,9.51038]
[1780672173060,58.96,60736.98,151.9,-0.68088,0.00023,9.51038]
[1780672173088,58.96,60730.07,151.9,-0.68245,0.00023,9.48956]
[1780672173484,58.96,60725.26,151.9,-0.68354,0.00023,9.47497]
[1780672174491,58.96,60722.26,151.9,-0.68422,0.00023,9.46587]
[1780672175498,58.96,60725.12,151.9,-0.68357,0.00023,9.47458]
[1780672177292,58.96,60723.76,151.9,-0.68387,0.00023,9.47052]
[1780672177682,58.96,60723.76,151.9,-0.68387,0.00023,9.47052]
[1780672177995,58.96,60723.76,151.9,-0.68387,0.00023,9.47052]
[1780672178076,58.96,60714.3,151.9,-0.68601,0.00023,9.44159]
[1780672179311,58.96,60709.51,151.9,-0.68709,0.00023,9.42688]
[1780672179543,58.96,60709.51,151.9,-0.68709,0.00023,9.42688]
[1780672179890,58.96,60709.51,151.9,-0.68709,0.00023,9.42688]
[1780672179966,58.96,60704.01,151.9,-0.68833,0.00023,9.4099]
[1780672181541,58.96,60706.11,151.9,-0.68784,0.00023,9.41656]
[1780672182473,58.96,60706.11,151.9,-0.68784,0.00023,9.41656]
[1780672182548,58.96,60714.75,151.9,-0.68589,0.00023,9.44319]
[1780672184134,58.96,60714.75,151.9,-0.68589,0.00023,9.44319]
[1780672184236,58.97,60714.49,151.9,-0.68594,0.00023,9.44254]
[1780672185569,58.97,60711.52,151.9,-0.6866,0.00023,9.43351]
[1780672186708,58.97,60711.52,151.9,-0.6866,0.00023,9.43351]
[1780672187635,58.97,60710.67,151.9,-0.68679,0.00023,9.43095]
[1780672187657,58.97,60716.54,151.9,-0.68546,0.00023,9.44898]
[1780672189167,58.97,60716.54,151.9,-0.68546,0.00023,9.44898]
[1780672189268,58.98,60718.45,151.9,-0.68502,0.00023,9.45496]
[1780672189599,58.98,60710.55,151.9,-0.68681,0.00023,9.43073]
[1780672190610,58.98,60715.4,151.9,-0.68571,0.00023,9.44564]
[1780672191514,58.98,60715.4,151.9,-0.68571,0.00023,9.44564]
[1780672192625,58.98,60719.61,151.9,-0.68474,0.00023,9.4587]
[1780672193631,58.98,60717.26,151.9,-0.68527,0.00023,9.45155]
[1780672195646,58.98,60719.33,151.9,-0.68479,0.00023,9.45801]
[1780672197201,58.98,60719.33,151.9,-0.68479,0.00023,9.45801]
[1780672197279,58.98,60719.33,151.9,-0.68479,0.00023,9.45801]
[1780672197359,58.99,60717.12,151.9,-0.68529,0.00023,9.45131]
[1780672198006,58.99,60717.12,151.9,-0.68529,0.00023,9.45131]
[1780672198291,58.99,60717.12,151.9,-0.68529,0.00023,9.45131]
[1780672198027,58.99,60713.23,151.9,-0.68617,0.00023,9.43942]
[1780672198668,58.99,60716.65,151.9,-0.68539,0.00023,9.44996]
[1780672199827,58.99,60720.07,151.9,-0.68461,0.00023,9.46046]
[1780672200744,58.99,60720.07,151.9,-0.68461,0.00023,9.46046]
[1780672201008,58.99,60720.07,151.9,-0.68461,0.00023,9.46046]
[1780672201387,58.99,60720.07,151.9,-0.68461,0.00023,9.46046]
[1780672201041,58.99,60706.54,151.9,-0.68767,0.00023,9.4189]
[1780672201909,58.99,60702.24,151.9,-0.68863,0.00023,9.40564]
[1780672203295,58.99,60702.24,151.9,-0.68863,0.00023,9.40564]
[1780672203384,58.99,60698.6,151.9,-0.68945,0.00022,9.39433]
[1780672204176,58.99,60698.6,151.9,-0.68945,0.00022,9.39433]
[1780672204214,58.99,60688.08,151.9,-0.6918,0.00022,9.36156]
[1780672204873,58.99,60688.08,151.9,-0.6918,0.00022,9.36156]
[1780672206254,58.99,60687.7,151.9,-0.69189,0.00022,9.36036]
[1780672206338,59.0,60685.54,151.9,-0.69236,0.00022,9.35378]
[1780672206934,59.0,60683.66,151.9,-0.69277,0.00022,9.34796]
[1780672207943,59.0,60689.53,151.9,-0.69145,0.00022,9.36653]
[1780672209684,59.01,60690.41,151.9,-0.69124,0.00022,9.36941]
[1780672209738,59.01,60690.41,151.9,-0.69124,0.00022,9.36941]
[1780672209964,59.01,60703.45,151.9,-0.68831,0.00023,9.41005]
[1780672211195,59.01,60703.45,151.9,-0.68831,0.00023,9.41005]
[1780672211274,59.01,60703.45,151.9,-0.68831,0.00023,9.41005]
[1780672211294,59.01,60717.28,151.9,-0.68518,0.00023,9.45272]
[1780672211692,59.01,60717.28,151.9,-0.68518,0.00023,9.45272]
[1780672212090,59.01,60717.28,151.9,-0.68518,0.00023,9.45272]
[1780672212150,59.01,60724.8,151.9,-0.68347,0.00023,9.47579]
[1780672212940,59.01,60724.8,151.9,-0.68347,0.00023,9.47579]
[1780672212982,59.01,60724.8,151.9,-0.68347,0.00023,9.47579]
[1780672212998,59.01,60739.66,151.9,-0.68009,0.00023,9.52058]
[1780672214185,59.01,60739.66,151.9,-0.68009,0.00023,9.52058]
[1780672214373,59.01,60739.66,151.9,-0.68009,0.00023,9.52058]
[1780672214216,59.01,60755.45,151.9,-0.67649,0.00023,9.56749]
[1780672215014,59.01,60750.18,151.9,-0.67769,0.00023,9.55193]
[1780672216030,59.02,60740.43,151.9,-0.67991,0.00023,9.52301]
[1780672217086,59.02,60740.43,151.9,-0.67991,0.00023,9.52301]
[1780672217256,59.02,60736.21,151.9,-0.68087,0.00023,9.51034]
[1780672218247,59.02,60736.21,151.9,-0.68087,0.00023,9.51034]
[1780672218274,59.02,60738.04,151.9,-0.68045,0.00023,9.51584]
[1780672218498,59.02,60738.04,151.9,-0.68045,0.00023,9.51584]
[1780672219281,59.02,60738.04,151.9,-0.68045,0.00023,9.51584]
[1780672219381,59.02,60732.92,151.9,-0.68162,0.00023,9.50047]
[1780672220058,59.02,60728.26,151.9,-0.68267,0.00023,9.48642]
[1780672221062,59.02,60722.22,151.9,-0.68404,0.00023,9.46813]
[1780672221862,59.02,60722.22,151.9,-0.68404,0.00023,9.46813]
[1780672221890,59.02,60722.22,151.9,-0.68404,0.00023,9.46813]
[1780672221995,59.02,60722.22,151.9,-0.68404,0.00023,9.46813]
[1780672222070,59.02,60715.2,151.9,-0.68562,0.00023,9.44672]
[1780672223161,59.02,60715.2,151.9,-0.68562,0.00023,9.44672]
[1780672223432,59.02,60710.63,151.9,-0.68665,0.00023,9.43273]
[1780672223570,59.02,60710.63,151.9,-0.68665,0.00023,9.43273]
[1780672225094,59.02,60714.66,151.9,-0.68573,0.00023,9.44521]
[1780672226242,59.02,60714.66,151.9,-0.68573,0.00023,9.44521]
[1780672226344,59.02,60714.66,151.9,-0.68573,0.00023,9.44521]
[1780672226366,59.02,60717.52,151.9,-0.68508,0.00023,9.45403]
[1780672227386,59.02,60717.52,151.9,-0.68508,0.00023,9.45403]
[1780672227422,59.03,60734.79,151.9,-0.68116,0.00023,9.50643]
[1780672227874,59.03,60734.79,151.9,-0.68116,0.00023,9.50643]
[1780672228292,59.03,60734.79,151.9,-0.68116,0.00023,9.50643]
[1780672228353,59.03,60746.68,151.9,-0.67845,0.00023,9.54208]
[1780672229123,59.03,60746.94,151.9,-0.67839,0.00023,9.54283]
[1780672230132,59.03,60744.33,151.9,-0.67899,0.00023,9.53506]
[1780672231139,59.03,60742.51,151.9,-0.67949,0.00023,9.52383]
[1780672232155,59.03,60703.85,151.9,-0.68825,0.00023,9.40629]
[1780672232449,59.03,60703.85,151.9,-0.68825,0.00023,9.40629]
[1780672232551,59.03,60703.85,151.9,-0.68825,0.00023,9.40629]
[1780672232663,59.03,60703.85,151.9,-0.68825,0.00023,9.40629]
[1780672233298,59.03,60703.85,151.9,-0.68825,0.00023,9.40629]
[1780672233316,59.03,60693.36,151.9,-0.6906,0.00022,9.3737]
[1780672233810,59.03,60693.36,151.9,-0.6906,0.00022,9.3737]
[1780672234256,59.03,60693.36,151.9,-0.6906,0.00022,9.3737]
[1780672234391,59.03,60693.63,151.9,-0.69054,0.00022,9.3746]
[1780672235192,59.03,60682.27,151.9,-0.69308,0.00022,9.33892]
[1780672235999,59.03,60682.27,151.9,-0.69308,0.00022,9.33892]
[1780672236199,59.03,60681.22,151.9,-0.69331,0.00022,9.33568]
[1780672236570,59.03,60681.22,151.9,-0.69331,0.00022,9.33568]
[1780672236688,59.03,60681.22,151.9,-0.69331,0.00022,9.33568]
[1780672236759,59.03,60681.22,151.9,-0.69331,0.00022,9.33568]
[1780672236802,59.03,60681.22,151.9,-0.69331,0.00022,9.33568]
[1780672237216,59.03,60679.34,151.9,-0.69373,0.00022,9.32982]
[1780672238222,59.04,60673.36,151.9,-0.69506,0.00022,9.31094]
[1780672238809,59.04,60673.36,151.9,-0.69506,0.00022,9.31094]
[1780672239229,59.04,60677.15,151.9,-0.69421,0.00022,9.32303]
[1780672241244,59.04,60679.36,151.9,-0.6937,0.00022,9.33026]
[1780672242530,59.04,60680.33,151.9,-0.69347,0.00022,9.33342]
[1780672242557,59.04,60680.33,151.9,-0.69347,0.00022,9.33342]
[1780672242745,59.04,60680.33,151.9,-0.69347,0.00022,9.33342]
[1780672243259,59.05,60688.56,151.9,-0.69162,0.00022,9.35943]
[1780672244272,59.05,60695.0,151.9,-0.69017,0.00022,9.37966]
[1780672245276,59.05,60704.94,151.9,-0.68793,0.00023,9.41064]
[1780672246111,59.05,60704.94,151.9,-0.68793,0.00023,9.41064]
[1780672246135,59.05,60704.94,151.9,-0.68793,0.00023,9.41064]
[1780672246452,59.05,60714.41,151.9,-0.68578,0.00023,9.43988]
[1780672247291,59.06,60737.32,151.9,-0.68058,0.00023,9.50936]
[1780672247941,59.06,60737.32,151.9,-0.68058,0.00023,9.50936]
[1780672248024,59.06,60737.32,151.9,-0.68058,0.00023,9.50936]
[1780672248299,59.06,60745.31,151.9,-0.67876,0.00023,9.53326]
[1780672248996,59.06,60745.31,151.9,-0.67876,0.00023,9.53326]
[1780672249305,59.06,60735.72,151.9,-0.68094,0.00023,9.50462]
[1780672249560,59.06,60735.72,151.9,-0.68094,0.00023,9.50462]
[1780672250033,59.06,60735.72,151.9,-0.68094,0.00023,9.50462]
[1780672250313,59.06,60727.01,151.9,-0.68292,0.00023,9.47838]
[1780672250914,59.06,60727.01,151.9,-0.68292,0.00023,9.47838]
[1780672251527,59.06,60727.01,151.9,-0.68292,0.00023,9.47838]
[1780672251319,59.06,60721.25,151.9,-0.68422,0.00023,9.46091]
[1780672251761,59.06,60721.25,151.9,-0.68422,0.00023,9.46091]
[1780672252256,59.06,60721.25,151.9,-0.68422,0.00023,9.46091]
[1780672252326,59.06,60714.77,151.9,-0.68569,0.00023,9.44117]
[1780672252769,59.06,60714.77,151.9,-0.68569,0.00023,9.44117]
[1780672253147,59.06,60714.77,151.9,-0.68569,0.00023,9.44117]
[1780672253333,59.06,60706.57,151.9,-0.68753,0.00023,9.41599]
[1780672253754,59.06,60706.57,151.9,-0.68753,0.00023,9.41599]
[1780672254340,59.06,60704.75,151.9,-0.68794,0.00023,9.41048]
[1780672255347,59.06,60699.81,151.9,-0.68905,0.00022,9.39518]
[1780672255671,59.06,60699.81,151.9,-0.68905,0.00022,9.39518]
[1780672255984,59.06,60699.81,151.9,-0.68905,0.00022,9.39518]
[1780672256354,59.06,60688.77,151.9,-0.69152,0.00022,9.36081]
[1780672256980,59.06,60688.77,151.9,-0.69152,0.00022,9.36081]
[1780672257363,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672257553,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672257729,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672258062,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672258496,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672258497,59.07,60681.27,151.9,-0.6932,0.00022,9.33727]
[1780672258516,59.07,60664.08,151.9,-0.69702,0.00022,9.28271]
[1780672258766,59.07,60664.08,151.9,-0.69702,0.00022,9.28271]
[1780672259370,59.07,60664.08,151.9,-0.69702,0.00022,9.28271]
[1780672259416,59.07,60653.34,151.9,-0.69939,0.00022,9.24835]
[1780672259689,59.07,60653.34,151.9,-0.69939,0.00022,9.24835]
[1780672260384,59.07,60658.1,151.9,-0.69834,0.00022,9.2637]
[1780672261515,59.08,60666.52,151.9,-0.69645,0.00022,9.29087]
[1780672262047,59.08,60666.52,151.9,-0.69645,0.00022,9.29087]
[1780672262399,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672262696,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672262927,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672263130,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672263285,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672263380,59.08,60672.28,151.9,-0.69515,0.00022,9.30954]
[1780672263406,59.09,60677.18,151.9,-0.69405,0.00022,9.32522]
[1780672263605,59.09,60677.18,151.9,-0.69405,0.00022,9.32522]
[1780672264413,59.09,60664.41,151.9,-0.69689,0.00022,9.28464]
[1780672265420,59.09,60668.66,151.9,-0.69593,0.00022,9.29833]
[1780672266427,59.09,60674.6,151.9,-0.6946,0.00022,9.31737]
[1780672267434,59.1,60676.89,151.9,-0.69408,0.00022,9.32475]
[1780672267838,59.1,60676.89,151.9,-0.69408,0.00022,9.32475]
[1780672268202,59.1,60676.89,151.9,-0.69408,0.00022,9.32475]
[1780672268441,59.1,60672.5,151.9,-0.69505,0.00022,9.31089]
[1780672269512,59.1,60668.91,151.9,-0.69584,0.00022,9.2996]
[1780672270455,59.1,60678.78,151.9,-0.69363,0.00022,9.33104]
[1780672270664,59.1,60678.78,151.9,-0.69363,0.00022,9.33104]
[1780672270717,59.1,60678.78,151.9,-0.69363,0.00022,9.33104]
[1780672271307,59.1,60678.78,151.9,-0.69363,0.00022,9.33104]
[1780672271462,59.11,60679.92,151.9,-0.69337,0.00022,9.33478]
[1780672271854,59.11,60679.92,151.9,-0.69337,0.00022,9.33478]
[1780672272317,59.11,60679.92,151.9,-0.69337,0.00022,9.33478]
[1780672272470,59.11,60674.41,151.9,-0.69459,0.00022,9.31749]
[1780672273400,59.11,60674.41,151.9,-0.69459,0.00022,9.31749]
[1780672273477,59.11,60658.88,151.9,-0.69804,0.00022,9.26792]
[1780672273611,59.11,60658.88,151.9,-0.69804,0.00022,9.26792]
[1780672274493,59.12,60648.9,151.9,-0.70024,0.00022,9.23594]
[1780672274738,59.12,60648.9,151.9,-0.70024,0.00022,9.23594]
[1780672275517,59.12,60648.9,151.9,-0.70024,0.00022,9.23594]
[1780672275499,59.12,60655.22,151.9,-0.69884,0.00022,9.25636]
[1780672276509,59.12,60660.78,151.9,-0.6976,0.00022,9.27424]
[1780672276592,59.12,60660.78,151.9,-0.6976,0.00022,9.27424]
[1780672276964,59.12,60660.78,151.9,-0.6976,0.00022,9.27424]
[1780672277516,59.12,60665.75,151.9,-0.69648,0.00022,9.29043]
[1780672278524,59.13,60663.74,151.9,-0.69691,0.00022,9.28414]
[1780672279225,59.13,60663.74,151.9,-0.69691,0.00022,9.28414]
[1780672279532,59.13,60659.13,151.9,-0.69793,0.00022,9.2695]
[1780672280538,59.13,60657.7,151.9,-0.69824,0.00022,9.26505]
[1780672282552,59.14,60668.69,151.9,-0.69578,0.00022,9.30046]
[1780672283559,59.14,60676.94,151.9,-0.69393,0.00022,9.32675]
[1780672283846,59.14,60676.94,151.9,-0.69393,0.00022,9.32675]
[1780672283996,59.14,60676.94,151.9,-0.69393,0.00022,9.32675]
[1780672284566,59.14,60690.35,151.9,-0.69092,0.00022,9.369]
[1780672284594,59.14,60690.35,151.9,-0.69092,0.00022,9.369]
[1780672284853,59.14,60690.35,151.9,-0.69092,0.00022,9.369]
[1780672284861,59.14,60690.35,151.9,-0.69092,0.00022,9.369]
[1780672285739,59.14,60690.35,151.9,-0.69092,0.00022,9.369]
[1780672285793,59.14,60687.71,151.9,-0.69151,0.00022,9.36083]
[1780672288095,59.15,60687.22,151.9,-0.6916,0.00022,9.35949]
[1780672289031,59.15,60686.51,151.9,-0.69175,0.00022,9.35738]
[1780672289100,59.15,60666.58,151.9,-0.69619,0.00022,9.29446]
[1780672290291,59.15,60666.58,151.9,-0.69619,0.00022,9.29446]
[1780672290356,59.15,60666.58,151.9,-0.69619,0.00022,9.29446]
[1780672290471,59.15,60644.46,151.9,-0.70109,0.00022,9.22327]
[1780672290930,59.15,60644.46,151.9,-0.70109,0.00022,9.22327]
[1780672291003,59.15,60644.46,151.9,-0.70109,0.00022,9.22327]
[1780672291253,59.16,60633.19,151.9,-0.70367,0.00022,9.18068]
[1780672292094,59.16,60633.19,151.9,-0.70367,0.00022,9.18068]
[1780672292486,59.16,60633.19,151.9,-0.70367,0.00022,9.18068]
[1780672292433,59.16,60626.56,151.9,-0.7051,0.00022,9.15926]
[1780672292632,59.16,60626.56,151.9,-0.7051,0.00022,9.15926]
[1780672292698,59.16,60622.65,151.9,-0.70596,0.00022,9.14636]
[1780672293743,59.16,60622.65,151.9,-0.70596,0.00022,9.14636]
[1780672293800,59.17,60626.09,151.9,-0.70519,0.00022,9.1579]
[1780672295776,59.18,60626.18,151.9,-0.70514,0.00022,9.1586]
[1780672295845,59.18,60629.9,151.9,-0.70432,0.00022,9.17083]
[1780672297162,59.18,60629.9,151.9,-0.70432,0.00022,9.17083]
[1780672297180,59.23,60634.46,151.9,-0.70314,0.00022,9.18835]
[1780672298135,59.23,60634.46,151.9,-0.70314,0.00022,9.18835]
[1780672298156,59.24,60630.79,151.9,-0.70393,0.00022,9.17653]
[1780672299686,59.24,60632.23,151.9,-0.7036,0.00022,9.18144]
[1780672301462,59.24,60632.23,151.9,-0.7036,0.00022,9.18144]
[1780672301511,59.24,60632.23,151.9,-0.7036,0.00022,9.18144]
[1780672301554,59.29,60632.95,151.9,-0.70327,0.00022,9.18627]
[1780672301737,59.29,60632.95,151.9,-0.70327,0.00022,9.18627]
[1780672302060,59.29,60632.95,151.9,-0.70327,0.00022,9.18627]
[1780672302107,59.3,60640.03,151.9,-0.7017,0.00022,9.20954]
[1780672302717,59.3,60642.69,151.9,-0.70111,0.00022,9.21817]
[1780672304052,59.3,60642.69,151.9,-0.70111,0.00022,9.21817]
[1780672304220,59.31,60638.8,151.9,-0.70194,0.00022,9.20592]
[1780672305270,59.31,60638.8,151.9,-0.70194,0.00022,9.20592]
[1780672305325,59.31,60638.8,151.9,-0.70194,0.00022,9.20592]
[1780672305500,59.31,60638.8,151.9,-0.70194,0.00022,9.20592]
[1780672305513,59.31,60628.82,151.9,-0.70412,0.00022,9.17353]
[1780672306342,59.31,60617.82,151.9,-0.70652,0.00022,9.13751]
[1780672306747,59.31,60611.4,151.9,-0.70792,0.00022,9.11625]
[1780672307754,59.31,60610.88,151.9,-0.70803,0.00022,9.11458]
[1780672308795,59.31,60610.88,151.9,-0.70803,0.00022,9.11458]
[1780672308884,59.32,60612.17,151.9,-0.70774,0.00022,9.11901]
[1780672309815,59.32,60612.17,151.9,-0.70774,0.00022,9.11901]
[1780672309912,59.32,60612.17,151.9,-0.70774,0.00022,9.11901]
[1780672310311,59.32,60612.17,151.9,-0.70774,0.00022,9.11901]
[1780672310369,59.32,60612.17,151.9,-0.70774,0.00022,9.11901]
[1780672310414,59.33,60617.0,151.9,-0.70666,0.00022,9.13538]
[1780672310775,59.33,60619.29,151.9,-0.70616,0.00022,9.14294]
[1780672311978,59.33,60619.29,151.9,-0.70616,0.00022,9.14294]
[1780672312789,59.37,60623.96,151.9,-0.70498,0.00022,9.16051]
[1780672313796,59.41,60621.64,151.9,-0.70535,0.00022,9.15487]
[1780672314803,59.41,60621.64,151.9,-0.70535,0.00022,9.15487]
[1780672314812,59.41,60621.64,151.9,-0.70535,0.00022,9.15487]
[1780672315130,59.41,60621.64,151.9,-0.70535,0.00022,9.15487]
[1780672315448,59.41,60621.64,151.9,-0.70535,0.00022,9.15487]
[1780672315531,59.49,60615.23,151.9,-0.7065,0.00022,9.13742]
[1780672316305,59.49,60615.23,151.9,-0.7065,0.00022,9.13742]
[1780672316420,59.53,60611.73,151.9,-0.70712,0.00022,9.1279]
[1780672316818,59.53,60616.26,151.9,-0.70614,0.00022,9.14281]
[1780672318125,59.53,60616.26,151.9,-0.70614,0.00022,9.14281]
[1780672318352,59.54,60608.79,151.9,-0.70774,0.00022,9.11853]
[1780672319064,59.54,60608.79,151.9,-0.70774,0.00022,9.11853]
[1780672319320,59.54,60599.2,151.9,-0.70982,0.00022,9.08674]
[1780672320344,59.54,60599.2,151.9,-0.70982,0.00022,9.08674]
[1780672320507,59.54,60590.66,151.9,-0.71166,0.00022,9.05827]
[1780672320789,59.54,60590.66,151.9,-0.71166,0.00022,9.05827]
[1780672321215,59.54,60571.98,151.9,-0.71569,0.00021,8.99526]
[1780672322221,59.54,60571.98,151.9,-0.71569,0.00021,8.99526]
[1780672322272,59.54,60566.16,151.9,-0.71694,0.00021,8.97546]
[1780672323000,59.54,60575.55,151.9,-0.71492,0.00021,9.00743]
[1780672323917,59.54,60576.8,151.9,-0.71465,0.00022,9.01166]
[1780672324923,59.59,60575.48,151.9,-0.71478,0.00021,9.00949]
[1780672326167,59.59,60575.48,151.9,-0.71478,0.00021,9.00949]
[1780672326634,59.59,60575.48,151.9,-0.71478,0.00021,9.00949]
[1780672326575,59.64,60587.24,151.9,-0.71207,0.00022,9.05169]
[1780672327559,59.64,60587.24,151.9,-0.71207,0.00022,9.05169]
[1780672326943,59.64,60598.61,151.9,-0.70962,0.00022,9.08961]
[1780672328206,59.64,60598.61,151.9,-0.70962,0.00022,9.08961]
[1780672328267,59.65,60602.58,151.9,-0.70874,0.00022,9.10305]
[1780672328956,59.65,60621.01,151.9,-0.70472,0.00022,9.16388]
[1780672329972,59.66,60634.23,151.9,-0.70182,0.00022,9.20703]
[1780672330972,59.66,60639.25,151.9,-0.7007,0.00022,9.22339]
[1780672332546,59.66,60639.25,151.9,-0.7007,0.00022,9.22339]
[1780672335311,59.67,60641.16,151.9,-0.70026,0.00022,9.22993]
[1780672335427,59.67,60634.53,151.9,-0.7017,0.00022,9.20872]
[1780672336653,59.67,60634.53,151.9,-0.7017,0.00022,9.20872]
[1780672336672,59.67,60629.08,151.9,-0.70288,0.00022,9.19122]
[1780672337128,59.67,60607.38,151.9,-0.70761,0.00022,9.12027]
[1780672338265,59.67,60607.38,151.9,-0.70761,0.00022,9.12027]
[1780672338344,59.67,60607.38,151.9,-0.70761,0.00022,9.12027]
[1780672338448,59.67,60583.24,151.9,-0.71282,0.00022,9.03997]
[1780672338857,59.67,60583.24,151.9,-0.71282,0.00022,9.03997]
[1780672339034,59.68,60583.47,151.9,-0.71276,0.00022,9.04093]
[1780672339842,59.68,60583.47,151.9,-0.71276,0.00022,9.04093]
[1780672340175,59.68,60583.47,151.9,-0.71276,0.00022,9.04093]
[1780672340284,59.71,60577.15,151.9,-0.71401,0.00021,9.02124]
[1780672341096,59.71,60577.15,151.9,-0.71401,0.00021,9.02124]
[1780672341166,59.71,60577.15,151.9,-0.71401,0.00021,9.02124]
[1780672341405,59.71,60570.86,151.9,-0.71536,0.00021,9.00001]
[1780672342455,59.71,60570.86,151.9,-0.71536,0.00021,9.00001]
[1780672342464,59.71,60570.86,151.9,-0.71536,0.00021,9.00001]
[1780672342539,59.71,60570.41,151.9,-0.71546,0.00021,8.99853]
[1780672342838,59.71,60570.41,151.9,-0.71546,0.00021,8.99853]
[1780672343068,59.73,60569.1,151.9,-0.71565,0.00021,8.99536]
[1780672343802,59.73,60569.1,151.9,-0.71565,0.00021,8.99536]
[1780672344075,59.74,60562.7,151.9,-0.71701,0.00021,8.97378]
[1780672345319,59.74,60562.7,151.9,-0.71701,0.00021,8.97378]
[1780672345639,59.74,60562.7,151.9,-0.71701,0.00021,8.97378]
[1780672345689,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672345834,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672346070,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672346231,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672346356,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672346420,59.76,60556.78,151.9,-0.7182,0.00021,8.95478]
[1780672346470,59.76,60549.29,151.9,-0.71979,0.00021,8.92916]
[1780672347242,59.76,60549.29,151.9,-0.71979,0.00021,8.92916]
[1780672347272,59.76,60549.29,151.9,-0.71979,0.00021,8.92916]
[1780672347693,59.76,60549.29,151.9,-0.71979,0.00021,8.92916]
[1780672347719,59.78,60547.63,151.9,-0.72008,0.00021,8.92448]
[1780672348629,59.78,60547.63,151.9,-0.72008,0.00021,8.92448]
[1780672348690,59.78,60545.93,151.9,-0.72044,0.00021,8.91864]
[1780672348821,59.78,60545.93,151.9,-0.72044,0.00021,8.91864]
[1780672349217,59.78,60545.93,151.9,-0.72044,0.00021,8.91864]
[1780672349543,59.78,60545.93,151.9,-0.72044,0.00021,8.91864]
[1780672350121,59.79,60544.39,151.9,-0.72071,0.00021,8.91424]
[1780672351154,59.79,60542.44,151.9,-0.72123,0.00021,8.90152]
[1780672351983,59.79,60542.44,151.9,-0.72123,0.00021,8.90152]
[1780672352294,59.79,60547.13,151.9,-0.72023,0.00021,8.91764]
[1780672353152,59.81,60553.27,151.9,-0.71887,0.00021,8.9396]
[1780672354029,59.81,60553.27,151.9,-0.71887,0.00021,8.9396]
[1780672354111,59.81,60553.27,151.9,-0.71887,0.00021,8.9396]
[1780672354700,59.81,60553.27,151.9,-0.71887,0.00021,8.9396]
[1780672354721,59.84,60564.45,151.9,-0.71638,0.00021,8.97925]
[1780672355747,59.88,60566.93,151.9,-0.71573,0.00021,8.98934]
[1780672356173,59.88,60563.89,151.9,-0.71638,0.00021,8.97918]
[1780672356866,59.88,60563.89,151.9,-0.71638,0.00021,8.97918]
[1780672356903,59.88,60563.89,151.9,-0.71638,0.00021,8.97918]
[1780672357525,59.88,60563.89,151.9,-0.71638,0.00021,8.97918]
[1780672357600,59.88,60556.33,151.9,-0.71798,0.00021,8.95365]
[1780672357822,59.88,60556.33,151.9,-0.71798,0.00021,8.95365]
[1780672358168,59.88,60556.33,151.9,-0.71798,0.00021,8.95365]
[1780672358187,59.88,60553.62,151.9,-0.71855,0.00021,8.94456]
[1780672359284,59.88,60553.62,151.9,-0.71855,0.00021,8.94456]
[1780672359374,59.89,60548.15,151.9,-0.7197,0.00021,8.92599]
[1780672361100,59.91,60549.14,151.9,-0.71942,0.00021,8.93045]
[1780672361538,59.91,60549.14,151.9,-0.71942,0.00021,8.93045]
[1780672361554,59.91,60549.14,151.9,-0.71942,0.00021,8.93045]
[1780672361757,59.91,60549.14,151.9,-0.71942,0.00021,8.93045]
[1780672361786,59.91,60562.5,151.9,-0.71656,0.00021,8.97613]
[1780672362222,59.91,60558.02,151.9,-0.71752,0.00021,8.96094]
[1780672363614,59.91,60550.41,151.9,-0.71913,0.00021,8.93517]
[1780672364490,59.92,60554.64,151.9,-0.71822,0.00021,8.94975]
[1780672365137,59.92,60554.64,151.9,-0.71822,0.00021,8.94975]
[1780672365243,59.92,60557.65,151.9,-0.71757,0.00021,8.96013]
[1780672366250,59.92,60559.45,151.9,-0.71718,0.00021,8.96637]
[1780672367428,59.92,60559.45,151.9,-0.71718,0.00021,8.96637]
[1780672367494,59.93,60556.31,151.9,-0.71784,0.00021,8.95584]
[1780672368527,59.93,60556.31,151.9,-0.71784,0.00021,8.95584]
[1780672368549,59.93,60556.31,151.9,-0.71784,0.00021,8.95584]
[1780672368752,59.93,60556.31,151.9,-0.71784,0.00021,8.95584]
[1780672368632,59.93,60558.12,151.9,-0.71744,0.00021,8.96213]
[1780672369091,59.93,60558.12,151.9,-0.71744,0.00021,8.96213]
[1780672369276,59.93,60552.07,151.9,-0.71872,0.00021,8.94167]
[1780672370280,59.93,60549.89,151.9,-0.71917,0.00021,8.93437]
[1780672371287,59.93,60547.93,151.9,-0.71958,0.00021,8.92779]
[1780672371996,59.93,60547.93,151.9,-0.71958,0.00021,8.92779]
[1780672372740,59.93,60547.93,151.9,-0.71958,0.00021,8.92779]
[1780672372779,59.94,60540.32,151.9,-0.72119,0.00021,8.90184]
[1780672373305,59.96,60536.43,151.9,-0.72193,0.00021,8.88972]
[1780672374298,59.96,60536.43,151.9,-0.72193,0.00021,8.88972]
[1780672374541,59.96,60536.43,151.9,-0.72193,0.00021,8.88972]
[1780672374548,59.99,60539.89,151.9,-0.72111,0.00021,8.90296]
[1780672375318,60.01,60541.46,151.9,-0.7207,0.00021,8.9096]
[1780672376763,60.01,60541.46,151.9,-0.7207,0.00021,8.9096]
[1780672376772,60.01,60543.87,151.9,-0.72018,0.00021,8.91797]
[1780672377330,60.01,60543.87,151.9,-0.72018,0.00021,8.91797]
[1780672377765,60.01,60543.87,151.9,-0.72018,0.00021,8.91797]
[1780672377336,60.04,60539.5,151.9,-0.72101,0.00021,8.90448]
[1780672378105,60.04,60539.5,151.9,-0.72101,0.00021,8.90448]
[1780672378632,60.04,60539.5,151.9,-0.72101,0.00021,8.90448]
[1780672378725,60.04,60537.09,151.9,-0.72151,0.00021,8.89634]
[1780672379062,60.04,60537.09,151.9,-0.72151,0.00021,8.89634]
[1780672379410,60.04,60537.09,151.9,-0.72151,0.00021,8.89634]
[1780672379773,60.04,60537.09,151.9,-0.72151,0.00021,8.89634]
[1780672380343,60.04,60537.6,151.9,-0.72139,0.00021,8.89822]
[1780672380420,60.04,60537.6,151.9,-0.72139,0.00021,8.89822]
[1780672380699,60.04,60537.6,151.9,-0.72139,0.00021,8.89822]
[1780672380769,60.05,60536.11,151.9,-0.7217,0.00021,8.89322]
[1780672381192,60.05,60536.11,151.9,-0.7217,0.00021,8.89322]
[1780672381369,60.05,60545.56,151.9,-0.7197,0.00021,8.92567]
[1780672382811,60.05,60545.56,151.9,-0.7197,0.00021,8.92567]
[1780672382378,60.05,60543.05,151.9,-0.72022,0.00021,8.91722]
[1780672383385,60.05,60543.05,151.9,-0.72022,0.00021,8.91722]
[1780672383415,60.05,60545.92,151.9,-0.71961,0.00021,8.92702]
[1780672384403,60.06,60551.12,151.9,-0.71849,0.00021,8.94501]
[1780672385063,60.06,60551.12,151.9,-0.71849,0.00021,8.94501]
[1780672385393,60.06,60551.12,151.9,-0.71849,0.00021,8.94501]
[1780672385822,60.06,60558.59,151.9,-0.7169,0.00021,8.97047]
[1780672385968,60.06,60558.59,151.9,-0.7169,0.00021,8.97047]
[1780672386059,60.06,60558.59,151.9,-0.7169,0.00021,8.97047]
[1780672386541,60.06,60558.59,151.9,-0.7169,0.00021,8.97047]
[1780672386619,60.09,60565.78,151.9,-0.71526,0.00021,8.9963]
[1780672387756,60.09,60565.78,151.9,-0.71526,0.00021,8.9963]
[1780672387762,60.12,60576.83,151.9,-0.71281,0.00021,9.03463]
[1780672387972,60.12,60576.83,151.9,-0.71281,0.00021,9.03463]
[1780672388432,60.12,60575.15,151.9,-0.71317,0.00021,9.02903]
[1780672389440,60.15,60575.33,151.9,-0.71304,0.00021,9.03111]
[1780672390260,60.15,60575.33,151.9,-0.71304,0.00021,9.03111]
[1780672390455,60.15,60555.21,151.9,-0.71732,0.00021,8.96357]
[1780672391107,60.15,60555.21,151.9,-0.71732,0.00021,8.96357]
[1780672391203,60.15,60555.21,151.9,-0.71732,0.00021,8.96357]
[1780672391398,60.15,60555.21,151.9,-0.71732,0.00021,8.96357]
[1780672391467,60.15,60543.71,151.9,-0.71975,0.00021,8.92464]
[1780672392118,60.15,60543.71,151.9,-0.71975,0.00021,8.92464]
[1780672392462,60.15,60533.44,151.9,-0.72191,0.00021,8.88963]
[1780672393472,60.15,60523.73,151.9,-0.72395,0.00021,8.85622]
[1780672394639,60.15,60523.73,151.9,-0.72395,0.00021,8.85622]
[1780672394717,60.17,60520.29,151.9,-0.72459,0.00021,8.84561]
[1780672395150,60.17,60520.29,151.9,-0.72459,0.00021,8.84561]
[1780672395250,60.17,60520.29,151.9,-0.72459,0.00021,8.84561]
[1780672395454,60.17,60520.29,151.9,-0.72459,0.00021,8.84561]
[1780672395589,60.17,60520.29,151.9,-0.72459,0.00021,8.84561]
[1780672396191,60.17,60519.78,151.9,-0.72469,0.00021,8.84385]
[1780672396828,60.17,60519.78,151.9,-0.72469,0.00021,8.84385]
[1780672396509,60.22,60520.4,151.9,-0.7244,0.00021,8.84855]
[1780672397519,60.24,60516.76,151.9,-0.72509,0.00021,8.83721]
[1780672398228,60.24,60516.76,151.9,-0.72509,0.00021,8.83721]
[1780672398671,60.24,60516.76,151.9,-0.72509,0.00021,8.83721]
[1780672398678,60.24,60516.76,151.9,-0.72509,0.00021,8.83721]
[1780672398787,60.24,60524.99,151.9,-0.72336,0.00021,8.86559]
[1780672399757,60.24,60524.99,151.9,-0.72336,0.00021,8.86559]
[1780672399810,60.3,60534.03,151.9,-0.72127,0.00021,8.89964]
[1780672400477,60.3,60534.03,151.9,-0.72127,0.00021,8.89964]
[1780672400540,60.33,60533.22,151.9,-0.72135,0.00021,8.8983]
[1780672401224,60.33,60533.22,151.9,-0.72135,0.00021,8.8983]
[1780672401869,60.33,60533.22,151.9,-0.72135,0.00021,8.8983]
[1780672403561,60.36,60528.25,151.9,-0.72229,0.00021,8.88282]
[1780672404256,60.36,60528.25,151.9,-0.72229,0.00021,8.88282]
[1780672404592,60.36,60528.25,151.9,-0.72229,0.00021,8.88282]
[1780672406582,60.42,60522.89,151.9,-0.72321,0.00021,8.86768]
[1780672406952,60.42,60522.89,151.9,-0.72321,0.00021,8.86768]
[1780672407589,60.42,60526.79,151.9,-0.72239,0.00021,8.88116]
[1780672408282,60.42,60526.79,151.9,-0.72239,0.00021,8.88116]
[1780672408370,60.42,60526.79,151.9,-0.72239,0.00021,8.88116]
[1780672408779,60.42,60526.79,151.9,-0.72239,0.00021,8.88116]
[1780672408800,60.42,60517.72,151.9,-0.72428,0.00021,8.85017]
[1780672409391,60.42,60517.72,151.9,-0.72428,0.00021,8.85017]
[1780672409508,60.42,60517.72,151.9,-0.72428,0.00021,8.85017]
[1780672409620,60.42,60505.72,151.9,-0.72678,0.00021,8.80874]
[1780672410813,60.42,60505.72,151.9,-0.72678,0.00021,8.80874]
[1780672410623,60.42,60500.93,151.9,-0.72776,0.00021,8.79233]
[1780672411670,60.42,60500.93,151.9,-0.72776,0.00021,8.79233]
[1780672412747,60.43,60501.32,151.9,-0.72777,0.00021,8.78778]
[1780672412853,60.45,60512.23,151.9,-0.72541,0.00021,8.82709]
[1780672413892,60.45,60512.23,151.9,-0.72541,0.00021,8.82709]
[1780672413648,60.45,60523.85,151.9,-0.72298,0.00021,8.86702]
[1780672414243,60.45,60523.85,151.9,-0.72298,0.00021,8.86702]
[1780672414848,60.45,60523.85,151.9,-0.72298,0.00021,8.86702]
[1780672414879,60.46,60529.8,151.9,-0.72172,0.00021,8.88765]
[1780672414954,60.46,60529.8,151.9,-0.72172,0.00021,8.88765]
[1780672415665,60.46,60541.25,151.9,-0.71931,0.00021,8.92655]
[1780672416667,60.46,60541.25,151.9,-0.71931,0.00021,8.92655]
[1780672416676,60.5,60537.78,151.9,-0.71991,0.00021,8.91676]
[1780672416938,60.5,60537.78,151.9,-0.71991,0.00021,8.91676]
[1780672417682,60.5,60534.41,151.9,-0.72061,0.00021,8.90545]
[1780672418037,60.5,60534.41,151.9,-0.72061,0.00021,8.90545]
[1780672418121,60.5,60534.41,151.9,-0.72061,0.00021,8.90545]
[1780672418305,60.5,60534.41,151.9,-0.72061,0.00021,8.90545]
[1780672418405,60.5,60534.41,151.9,-0.72061,0.00021,8.90545]
[1780672418689,60.5,60539.68,151.9,-0.7195,0.00021,8.92345]
[1780672419404,60.5,60539.68,151.9,-0.7195,0.00021,8.92345]
[1780672419871,60.5,60539.68,151.9,-0.7195,0.00021,8.92345]
[1780672419696,60.5,60541.35,151.9,-0.71914,0.00021,8.92921]
[1780672420886,60.51,60542.79,151.9,-0.71883,0.00021,8.93418]
[1780672421494,60.51,60542.79,151.9,-0.71883,0.00021,8.93418]
[1780672422895,60.51,60543.4,151.9,-0.7187,0.00021,8.9363]
[1780672423065,60.51,60542.99,151.9,-0.71878,0.00021,8.93498]
[1780672423230,60.51,60542.99,151.9,-0.71878,0.00021,8.93498]
[1780672423445,60.51,60542.99,151.9,-0.71878,0.00021,8.93498]
[1780672423726,60.51,60552.12,151.9,-0.71685,0.00021,8.96584]
[1780672424320,60.51,60552.12,151.9,-0.71685,0.00021,8.96584]
[1780672424787,60.51,60552.12,151.9,-0.71685,0.00021,8.96584]
[1780672424856,60.51,60557.04,151.9,-0.7158,0.00021,8.98246]
[1780672424998,60.51,60557.04,151.9,-0.7158,0.00021,8.98246]
[1780672425446,60.51,60557.04,151.9,-0.7158,0.00021,8.98246]
[1780672425803,60.52,60554.68,151.9,-0.71629,0.00021,8.97468]
[1780672426097,60.52,60554.68,151.9,-0.71629,0.00021,8.97468]
[1780672428761,60.52,60552.62,151.9,-0.71671,0.00021,8.96799]
[1780672429819,60.52,60552.62,151.9,-0.71671,0.00021,8.96799]
[1780672429864,60.52,60552.62,151.9,-0.71671,0.00021,8.96799]
[1780672429904,60.52,60562.0,151.9,-0.71472,0.00021,8.99947]
[1780672430779,60.52,60561.04,151.9,-0.71491,0.00021,8.99639]
[1780672431115,60.52,60561.04,151.9,-0.71491,0.00021,8.99639]
[1780672431133,60.52,60561.04,151.9,-0.71491,0.00021,8.99639]
[1780672431785,60.53,60549.32,151.9,-0.71739,0.00021,8.95722]
[1780672432164,60.53,60549.32,151.9,-0.71739,0.00021,8.95722]
[1780672432792,60.53,60543.47,151.9,-0.71861,0.00021,8.93761]
[1780672433131,60.53,60543.47,151.9,-0.71861,0.00021,8.93761]
[1780672433799,60.53,60536.84,151.9,-0.72,0.00021,8.9153]
[1780672435813,60.53,60539.42,151.9,-0.71944,0.00021,8.92429]
[1780672436856,60.53,60539.42,151.9,-0.71944,0.00021,8.92429]
[1780672436822,60.54,60532.43,151.9,-0.7209,0.00021,8.90071]
[1780672437004,60.54,60532.43,151.9,-0.7209,0.00021,8.90071]
[1780672437343,60.54,60532.43,151.9,-0.7209,0.00021,8.90071]
[1780672437833,60.54,60532.58,151.9,-0.72086,0.00021,8.90133]
[1780672438027,60.54,60532.58,151.9,-0.72086,0.00021,8.90133]
[1780672438835,60.54,60541.96,151.9,-0.71889,0.00021,8.93318]
[1780672439842,60.54,60543.88,151.9,-0.71848,0.00021,8.93977]
[1780672441689,60.54,60543.01,151.9,-0.71865,0.00021,8.93694]
[1780672441797,60.54,60543.01,151.9,-0.71865,0.00021,8.93694]
[1780672441861,60.55,60555.75,151.9,-0.71596,0.00021,8.97985]
[1780672442235,60.55,60555.75,151.9,-0.71596,0.00021,8.97985]
[1780672442313,60.55,60555.75,151.9,-0.71596,0.00021,8.97985]
[1780672442917,60.55,60555.75,151.9,-0.71596,0.00021,8.97985]
[1780672442868,60.55,60556.84,151.9,-0.71572,0.00021,8.98362]
[1780672443680,60.55,60556.84,151.9,-0.71572,0.00021,8.98362]
[1780672443875,60.55,60547.84,151.9,-0.71761,0.00021,8.95357]
[1780672443968,60.55,60547.84,151.9,-0.71761,0.00021,8.95357]
[1780672444883,60.55,60527.75,151.9,-0.72183,0.00021,8.88563]
[1780672445023,60.55,60527.75,151.9,-0.72183,0.00021,8.88563]
[1780672445216,60.55,60527.75,151.9,-0.72183,0.00021,8.88563]
[1780672445234,60.55,60527.75,151.9,-0.72183,0.00021,8.88563]
[1780672445266,60.55,60527.75,151.9,-0.72183,0.00021,8.88563]
[1780672445890,60.55,60516.05,151.9,-0.72426,0.00021,8.84572]
[1780672446003,60.55,60516.05,151.9,-0.72426,0.00021,8.84572]
[1780672446230,60.55,60516.05,151.9,-0.72426,0.00021,8.84572]
[1780672446897,60.56,60515.28,151.9,-0.72442,0.00021,8.8432]
[1780672447760,60.56,60515.28,151.9,-0.72442,0.00021,8.8432]
[1780672447907,60.56,60514.66,151.9,-0.72454,0.00021,8.84122]
[1780672448547,60.56,60514.66,151.9,-0.72454,0.00021,8.84122]
[1780672449928,60.56,60512.61,151.9,-0.72495,0.00021,8.83442]
[1780672450573,60.56,60512.61,151.9,-0.72495,0.00021,8.83442]
[1780672450935,60.57,60514.0,151.9,-0.72465,0.00021,8.8393]
[1780672450996,60.57,60514.0,151.9,-0.72465,0.00021,8.8393]
[1780672451324,60.57,60514.0,151.9,-0.72465,0.00021,8.8393]
[1780672451435,60.57,60514.0,151.9,-0.72465,0.00021,8.8393]
[1780672451505,60.57,60514.0,151.9,-0.72465,0.00021,8.8393]
[1780672451943,60.57,60517.23,151.9,-0.72397,0.00021,8.85049]
[1780672452291,60.57,60517.23,151.9,-0.72397,0.00021,8.85049]
[1780672452949,60.57,60515.03,151.9,-0.72442,0.00021,8.84303]
[1780672453265,60.57,60515.03,151.9,-0.72442,0.00021,8.84303]
[1780672453355,60.57,60515.03,151.9,-0.72442,0.00021,8.84303]
[1780672453538,60.57,60515.03,151.9,-0.72442,0.00021,8.84303]
[1780672453956,60.57,60516.1,151.9,-0.72419,0.00021,8.84685]
[1780672454045,60.57,60516.1,151.9,-0.72419,0.00021,8.84685]
[1780672454461,60.57,60516.1,151.9,-0.72419,0.00021,8.84685]
[1780672454963,60.57,60519.5,151.9,-0.72348,0.00021,8.85859]
[1780672455466,60.57,60519.5,151.9,-0.72348,0.00021,8.85859]
[1780672455747,60.57,60519.5,151.9,-0.72348,0.00021,8.85859]
[1780672455970,60.6,60529.29,151.9,-0.72133,0.00021,8.89357]
[1780672456500,60.6,60529.29,151.9,-0.72133,0.00021,8.89357]
[1780672456616,60.6,60529.29,151.9,-0.72133,0.00021,8.89357]
[1780672456699,60.61,60529.29,151.9,-0.72132,0.00021,8.89368]
[1780672457019,60.61,60529.29,151.9,-0.72132,0.00021,8.89368]
[1780672457761,60.61,60529.29,151.9,-0.72132,0.00021,8.89368]
[1780672458840,60.61,60528.41,151.9,-0.7215,0.00021,8.89083]
[1780672458843,60.61,60534.75,151.9,-0.72016,0.00021,8.91244]
[1780672459110,60.61,60534.75,151.9,-0.72016,0.00021,8.91244]
[1780672459768,60.61,60534.75,151.9,-0.72016,0.00021,8.91244]
[1780672459863,60.61,60533.23,151.9,-0.72048,0.00021,8.90739]
[1780672460058,60.61,60533.23,151.9,-0.72048,0.00021,8.90739]
[1780672460104,60.61,60533.23,151.9,-0.72048,0.00021,8.90739]
[1780672460497,60.61,60533.23,151.9,-0.72048,0.00021,8.90739]
[1780672460579,60.62,60526.67,151.9,-0.72184,0.00021,8.88525]
[1780672461149,60.62,60526.67,151.9,-0.72184,0.00021,8.88525]
[1780672461209,60.62,60526.67,151.9,-0.72184,0.00021,8.88525]
[1780672461322,60.62,60526.67,151.9,-0.72184,0.00021,8.88525]
[1780672461537,60.62,60526.67,151.9,-0.72184,0.00021,8.88525]
[1780672461575,60.62,60530.83,151.9,-0.72096,0.00021,8.8995]
[1780672462129,60.62,60530.83,151.9,-0.72096,0.00021,8.8995]
[1780672462261,60.62,60530.83,151.9,-0.72096,0.00021,8.8995]
[1780672462272,60.62,60532.92,151.9,-0.72053,0.00021,8.90659]
[1780672463228,60.62,60532.92,151.9,-0.72053,0.00021,8.90659]
[1780672463838,60.62,60532.92,151.9,-0.72053,0.00021,8.90659]
[1780672463910,60.62,60526.28,151.9,-0.7219,0.00021,8.88425]
[1780672464240,60.62,60526.28,151.9,-0.7219,0.00021,8.88425]
[1780672465159,60.62,60527.34,151.9,-0.72168,0.00021,8.88786]
[1780672465251,60.62,60527.34,151.9,-0.72168,0.00021,8.88786]
[1780672465660,60.62,60527.34,151.9,-0.72168,0.00021,8.88786]
[1780672466262,60.63,60527.75,151.9,-0.72158,0.00021,8.88949]
[1780672466579,60.63,60527.75,151.9,-0.72158,0.00021,8.88949]
[1780672466944,60.63,60527.75,151.9,-0.72158,0.00021,8.88949]
[1780672466963,60.63,60525.88,151.9,-0.72196,0.00021,8.88322]
[1780672467160,60.63,60525.88,151.9,-0.72196,0.00021,8.88322]
[1780672467258,60.63,60525.88,151.9,-0.72196,0.00021,8.88322]
[1780672467315,60.63,60531.15,151.9,-0.72086,0.00021,8.90113]
[1780672468072,60.63,60538.44,151.9,-0.71933,0.00021,8.92591]
[1780672469079,60.63,60541.25,151.9,-0.71873,0.00021,8.93549]
[1780672470088,60.63,60539.31,151.9,-0.71913,0.00021,8.92905]
[1780672471308,60.63,60539.31,151.9,-0.71913,0.00021,8.92905]
[1780672471410,60.64,60535.61,151.9,-0.72,0.00021,8.91073]
[1780672472102,60.64,60532.2,151.9,-0.72071,0.00021,8.89918]
[1780672473108,60.64,60533.4,151.9,-0.72045,0.00021,8.90334]
[1780672474731,60.64,60533.4,151.9,-0.72045,0.00021,8.90334]
[1780672474995,60.64,60533.4,151.9,-0.72045,0.00021,8.90334]
[1780672474754,60.64,60532.18,151.9,-0.7207,0.00021,8.8993]
[1780672476751,60.64,60532.42,151.9,-0.72065,0.00021,8.90011]
[1780672476842,60.65,60530.69,151.9,-0.721,0.00021,8.89454]
[1780672477320,60.65,60530.69,151.9,-0.721,0.00021,8.89454]
[1780672477421,60.65,60525.29,151.9,-0.72213,0.00021,8.87619]
[1780672478172,60.65,60525.29,151.9,-0.72213,0.00021,8.87619]
[1780672478258,60.65,60531.69,151.9,-0.72078,0.00021,8.89803]
[1780672479153,60.65,60536.69,151.9,-0.71973,0.00021,8.91505]
[1780672480167,60.65,60547.01,151.9,-0.71755,0.00021,8.94992]
[1780672481168,60.65,60551.72,151.9,-0.71655,0.00021,8.96578]
[1780672482868,60.65,60551.72,151.9,-0.71655,0.00021,8.96578]
[1780672482908,60.66,60554.64,151.9,-0.71593,0.00021,8.97569]
[1780672483510,60.66,60554.64,151.9,-0.71593,0.00021,8.97569]
[1780672483614,60.66,60562.15,151.9,-0.71433,0.00021,9.00079]
[1780672484209,60.66,60559.32,151.9,-0.71493,0.00021,8.99138]
[1780672485700,60.66,60559.32,151.9,-0.71493,0.00021,8.99138]
[1780672485730,60.66,60555.58,151.9,-0.71571,0.00021,8.97905]
[1780672486772,60.66,60555.58,151.9,-0.71571,0.00021,8.97905]
[1780672486803,60.66,60546.78,151.9,-0.71756,0.00021,8.94968]
[1780672487230,60.66,60549.6,151.9,-0.71697,0.00021,8.95913]
[1780672489246,60.67,60545.65,151.9,-0.71779,0.00021,8.94603]
[1780672490254,60.67,60550.41,151.9,-0.71678,0.00021,8.96207]
[1780672491261,60.67,60553.7,151.9,-0.71609,0.00021,8.97314]
[1780672492393,60.67,60547.34,151.9,-0.71742,0.00021,8.95192]
[1780672494283,60.67,60545.67,151.9,-0.71776,0.00021,8.94647]
[1780672495482,60.67,60547.63,151.9,-0.71735,0.00021,8.95313]
[1780672497497,60.68,60548.5,151.9,-0.71716,0.00021,8.95612]
[1780672497673,60.68,60548.5,151.9,-0.71716,0.00021,8.95612]
[1780672497827,60.68,60548.5,151.9,-0.71716,0.00021,8.95612]
[1780672497928,60.68,60558.96,151.9,-0.71495,0.00021,8.99104]
[1780672498418,60.68,60558.96,151.9,-0.71495,0.00021,8.99104]
[1780672498466,60.68,60558.96,151.9,-0.71495,0.00021,8.99104]
[1780672498747,60.68,60558.96,151.9,-0.71495,0.00021,8.99104]
[1780672498979,60.68,60568.15,151.9,-0.71299,0.00021,9.02169]
[1780672499742,60.68,60571.19,151.9,-0.71234,0.00021,9.0318]
[1780672500171,60.68,60571.19,151.9,-0.71234,0.00021,9.0318]
[1780672500450,60.68,60571.19,151.9,-0.71234,0.00021,9.0318]
[1780672500911,60.68,60571.19,151.9,-0.71234,0.00021,9.0318]
[1780672501011,60.68,60568.05,151.9,-0.71301,0.00021,9.02143]
[1780672501954,60.68,60571.93,151.9,-0.71218,0.00021,9.0343]
[1780672502883,60.68,60571.93,151.9,-0.71218,0.00021,9.0343]
[1780672503372,60.68,60565.47,151.9,-0.71355,0.00021,9.01296]
[1780672504375,60.68,60570.28,151.9,-0.71253,0.00021,9.02893]
[1780672504771,60.68,60570.28,151.9,-0.71253,0.00021,9.02893]
[1780672505124,60.68,60570.28,151.9,-0.71253,0.00021,9.02893]
[1780672505407,60.69,60573.44,151.9,-0.71185,0.00021,9.03942]
[1780672505637,60.69,60573.44,151.9,-0.71185,0.00021,9.03942]
[1780672506115,60.69,60573.44,151.9,-0.71185,0.00021,9.03942]
[1780672506416,60.69,60567.75,151.9,-0.71306,0.00021,9.02072]
[1780672506795,60.69,60567.75,151.9,-0.71306,0.00021,9.02072]
[1780672507236,60.69,60567.75,151.9,-0.71306,0.00021,9.02072]
[1780672507422,60.69,60559.21,151.9,-0.71486,0.00021,8.9924]
[1780672508429,60.69,60562.34,151.9,-0.7142,0.00021,9.00284]
[1780672509436,60.69,60556.09,151.9,-0.71552,0.00021,8.98209]
[1780672511527,60.69,60556.69,151.9,-0.71539,0.00021,8.98409]
[1780672511635,60.69,60556.69,151.9,-0.71539,0.00021,8.98409]
[1780672511970,60.69,60551.46,151.9,-0.71649,0.00021,8.96668]
[1780672512483,60.69,60551.46,151.9,-0.71649,0.00021,8.96668]
[1780672513272,60.69,60549.83,151.9,-0.71683,0.00021,8.96129]
[1780672513486,60.69,60543.24,151.9,-0.71821,0.00021,8.93922]
[1780672514981,60.69,60545.61,151.9,-0.71771,0.00021,8.94723]
[1780672515604,60.69,60545.61,151.9,-0.71771,0.00021,8.94723]
[1780672516390,60.69,60547.29,151.9,-0.71735,0.00021,8.95294]
[1780672517471,60.69,60547.29,151.9,-0.71735,0.00021,8.95294]
[1780672516511,60.69,60541.37,151.9,-0.7186,0.00021,8.93306]
[1780672518537,60.7,60550.73,151.9,-0.71662,0.00021,8.96456]
[1780672519501,60.7,60550.73,151.9,-0.71662,0.00021,8.96456]
[1780672519969,60.7,60540.88,151.9,-0.71869,0.00021,8.93163]
[1780672520661,60.7,60540.88,151.9,-0.71869,0.00021,8.93163]
[1780672520673,60.7,60540.88,151.9,-0.71869,0.00021,8.93163]
[1780672520881,60.7,60540.88,151.9,-0.71869,0.00021,8.93163]
[1780672520896,60.7,60531.43,151.9,-0.72067,0.00021,8.89972]
[1780672521836,60.7,60531.43,151.9,-0.72067,0.00021,8.89972]
[1780672521957,60.7,60527.83,151.9,-0.72142,0.00021,8.88756]
[1780672523007,60.7,60527.83,151.9,-0.72142,0.00021,8.88756]
[1780672523135,60.7,60529.66,151.9,-0.72103,0.00021,8.89385]
[1780672524096,60.7,60529.66,151.9,-0.72103,0.00021,8.89385]
[1780672524122,60.7,60529.66,151.9,-0.72103,0.00021,8.89385]
[1780672524197,60.7,60551.82,151.9,-0.71637,0.00021,8.96857]
[1780672524732,60.7,60551.82,151.9,-0.71637,0.00021,8.96857]
[1780672524770,60.7,60556.91,151.9,-0.7153,0.00021,8.98555]
[1780672525596,60.7,60553.43,151.9,-0.71602,0.00021,8.97403]
[1780672526603,60.71,60549.62,151.9,-0.71682,0.00021,8.96135]
[1780672527610,60.71,60533.92,151.9,-0.72012,0.00021,8.90862]
[1780672528612,60.71,60533.92,151.9,-0.72012,0.00021,8.90862]
[1780672528723,60.71,60533.92,151.9,-0.72012,0.00021,8.90862]
[1780672528772,60.71,60522.84,151.9,-0.72243,0.00021,8.87108]
[1780672529625,60.71,60517.99,151.9,-0.72344,0.00021,8.8546]
[1780672530847,60.71,60507.91,151.9,-0.72553,0.00021,8.82006]
[1780672532526,60.71,60501.28,151.9,-0.72699,0.00021,8.79147]
[1780672533073,60.71,60501.28,151.9,-0.72699,0.00021,8.79147]
[1780672533221,60.71,60501.28,151.9,-0.72699,0.00021,8.79147]
[1780672533265,60.71,60501.28,151.9,-0.72699,0.00021,8.79147]
[1780672533290,60.71,60493.06,151.9,-0.72869,0.00021,8.76303]
[1780672533658,60.71,60493.06,151.9,-0.72869,0.00021,8.76303]
[1780672533745,60.72,60494.23,151.9,-0.72844,0.00021,8.76723]
[1780672534996,60.72,60494.23,151.9,-0.72844,0.00021,8.76723]
[1780672535053,60.72,60490.89,151.9,-0.72912,0.00021,8.75578]
[1780672535652,60.72,60490.89,151.9,-0.72912,0.00021,8.75578]
[1780672536008,60.72,60490.89,151.9,-0.72912,0.00021,8.75578]
[1780672536679,60.72,60493.67,151.9,-0.72854,0.00021,8.76553]
[1780672537958,60.72,60498.13,151.9,-0.72762,0.00021,8.78097]
[1780672538913,60.72,60506.6,151.9,-0.72586,0.00021,8.81029]
[1780672540504,60.72,60511.06,151.9,-0.72493,0.00021,8.82561]
[1780672540949,60.72,60517.74,151.9,-0.72354,0.00021,8.84847]
[1780672543802,60.75,60515.41,151.9,-0.72393,0.00021,8.84203]
[1780672544800,60.75,60512.98,151.9,-0.72444,0.00021,8.83372]
[1780672545807,60.75,60504.9,151.9,-0.72611,0.00021,8.80608]
[1780672546814,60.75,60501.52,151.9,-0.72681,0.00021,8.79452]
[1780672547822,60.76,60506.66,151.9,-0.72573,0.00021,8.81231]
[1780672548829,60.76,60512.15,151.9,-0.72459,0.00021,8.83125]
[1780672549311,60.76,60512.15,151.9,-0.72459,0.00021,8.83125]
[1780672549847,60.76,60503.29,151.9,-0.72642,0.00021,8.80096]
[1780672550932,60.76,60503.29,151.9,-0.72642,0.00021,8.80096]
[1780672550978,60.76,60503.29,151.9,-0.72642,0.00021,8.80096]
[1780672550941,60.76,60492.2,151.9,-0.72871,0.00021,8.76264]
[1780672551456,60.76,60492.2,151.9,-0.72871,0.00021,8.76264]
[1780672551651,60.76,60492.2,151.9,-0.72871,0.00021,8.76264]
[1780672551858,60.76,60493.37,151.9,-0.72846,0.00021,8.7669]
[1780672552441,60.76,60493.37,151.9,-0.72846,0.00021,8.7669]
[1780672552865,60.77,60493.26,151.9,-0.72847,0.00021,8.76667]
[1780672553567,60.77,60493.26,151.9,-0.72847,0.00021,8.76667]
[1780672553873,60.77,60489.51,151.9,-0.72924,0.00021,8.75378]
[1780672555512,60.77,60489.68,151.9,-0.7292,0.00021,8.75445]
[1780672555886,60.77,60493.25,151.9,-0.72845,0.00021,8.76695]
[1780672556893,60.77,60492.24,151.9,-0.72865,0.00021,8.76356]
[1780672557891,60.77,60492.24,151.9,-0.72865,0.00021,8.76356]
[1780672557900,60.78,60491.31,151.9,-0.72884,0.00021,8.76044]
[1780672558541,60.78,60491.31,151.9,-0.72884,0.00021,8.76044]
[1780672558593,60.78,60491.31,151.9,-0.72884,0.00021,8.76044]
[1780672558864,60.78,60491.31,151.9,-0.72884,0.00021,8.76044]
[1780672558907,60.78,60489.67,151.9,-0.72917,0.00021,8.75486]
[1780672559914,60.78,60484.1,151.9,-0.73031,0.00021,8.73561]
[1780672560922,60.78,60487.35,151.9,-0.72963,0.00021,8.74704]
[1780672561501,60.78,60487.35,151.9,-0.72963,0.00021,8.74704]
[1780672561806,60.78,60487.35,151.9,-0.72963,0.00021,8.74704]
[1780672561929,60.78,60492.88,151.9,-0.72849,0.00021,8.76622]
[1780672563539,60.78,60492.88,151.9,-0.72849,0.00021,8.76622]
[1780672564041,60.78,60492.88,151.9,-0.72849,0.00021,8.76622]
[1780672564026,60.79,60491.49,151.9,-0.72876,0.00021,8.76174]
[1780672564733,60.79,60491.49,151.9,-0.72876,0.00021,8.76174]
[1780672565022,60.79,60486.57,151.9,-0.72977,0.00021,8.74478]
[1780672565156,60.79,60486.57,151.9,-0.72977,0.00021,8.74478]
[1780672566029,60.79,60487.27,151.9,-0.72962,0.00021,8.7473]
[1780672567035,60.79,60488.48,151.9,-0.72936,0.00021,8.75159]
[1780672568043,60.8,60490.41,151.9,-0.72896,0.00021,8.75841]
[1780672569061,60.8,60491.97,151.9,-0.72863,0.00021,8.76389]
[1780672569403,60.8,60491.97,151.9,-0.72863,0.00021,8.76389]
[1780672570058,60.8,60501.19,151.9,-0.72672,0.00021,8.79581]
[1780672571016,60.8,60501.19,151.9,-0.72672,0.00021,8.79581]
[1780672571067,60.8,60511.5,151.9,-0.72457,0.00021,8.83136]
[1780672571234,60.8,60511.5,151.9,-0.72457,0.00021,8.83136]
[1780672572078,60.8,60525.45,151.9,-0.72166,0.00021,8.879]
[1780672572240,60.8,60525.45,151.9,-0.72166,0.00021,8.879]
[1780672572429,60.8,60525.45,151.9,-0.72166,0.00021,8.879]
[1780672574083,60.8,60525.07,151.9,-0.72174,0.00021,8.87771]
[1780672574090,60.83,60518.02,151.9,-0.72311,0.00021,8.85531]
[1780672575537,60.83,60518.02,151.9,-0.72311,0.00021,8.8554]
[1780672575678,60.83,60492.45,151.9,-0.7284,0.00021,8.76764]
[1780672576148,60.83,60492.45,151.9,-0.7284,0.00021,8.76764]
[1780672576785,60.83,60484.8,151.9,-0.72998,0.00021,8.74113]
[1780672577710,60.83,60484.8,151.9,-0.72998,0.00021,8.74113]
[1780672577834,60.84,60495.15,151.9,-0.72784,0.00021,8.77707]
[1780672578865,60.84,60495.15,151.9,-0.72784,0.00021,8.77707]
[1780672578966,60.84,60496.43,151.9,-0.72757,0.00021,8.78161]
[1780672579299,60.84,60496.43,151.9,-0.72757,0.00021,8.78161]
[1780672579400,60.84,60501.08,151.9,-0.7266,0.00021,8.79778]
[1780672580758,60.84,60501.08,151.9,-0.7266,0.00021,8.79778]
[1780672581108,60.84,60501.08,151.9,-0.7266,0.00021,8.79778]
[1780672581120,60.84,60504.73,151.9,-0.72583,0.00021,8.81046]
[1780672581462,60.84,60499.22,151.9,-0.72697,0.00021,8.79151]
[1780672582761,60.84,60499.22,151.9,-0.72697,0.00021,8.79151]
[1780672582855,60.85,60496.26,151.9,-0.72758,0.00021,8.78143]
[1780672583277,60.85,60493.68,151.9,-0.7281,0.00021,8.77263]
[1780672584787,60.85,60493.68,151.9,-0.7281,0.00021,8.77263]
[1780672584865,60.85,60500.69,151.9,-0.72664,0.00021,8.79699]
[1780672585369,60.85,60500.69,151.9,-0.72664,0.00021,8.79699]
[1780672586009,60.85,60495.27,151.9,-0.72776,0.00021,8.77841]
[1780672586697,60.85,60495.27,151.9,-0.72776,0.00021,8.77841]
[1780672586799,60.85,60496.85,151.9,-0.72742,0.00021,8.78397]
[1780672588012,60.85,60496.85,151.9,-0.72742,0.00021,8.78397]
[1780672588032,60.86,60498.73,151.9,-0.72703,0.00021,8.79054]
[1780672588345,60.86,60498.73,151.9,-0.72703,0.00021,8.79054]
[1780672589837,60.86,60499.31,151.9,-0.72691,0.00021,8.79254]
[1780672589880,60.86,60499.31,151.9,-0.72691,0.00021,8.79254]
[1780672589886,60.86,60503.44,151.9,-0.72604,0.00021,8.80692]
[1780672590250,60.86,60503.44,151.9,-0.72604,0.00021,8.80692]
[1780672590507,60.86,60503.44,151.9,-0.72604,0.00021,8.80692]
[1780672590725,60.86,60503.44,151.9,-0.72604,0.00021,8.80692]
[1780672591131,60.86,60503.44,151.9,-0.72604,0.00021,8.80692]
[1780672591151,60.86,60513.96,151.9,-0.72396,0.00021,8.83698]
[1780672592121,60.86,60513.96,151.9,-0.72396,0.00021,8.83698]
[1780672592276,60.86,60513.03,151.9,-0.72415,0.00021,8.83381]
[1780672592907,60.86,60513.03,151.9,-0.72415,0.00021,8.83381]
[1780672593048,60.86,60513.03,151.9,-0.72415,0.00021,8.83381]
[1780672593153,60.86,60516.61,151.9,-0.7234,0.00021,8.84612]
[1780672593551,60.86,60516.61,151.9,-0.7234,0.00021,8.84612]
[1780672593600,60.86,60524.91,151.9,-0.72167,0.00021,8.87441]
[1780672594276,60.86,60524.91,151.9,-0.72167,0.00021,8.87441]
[1780672594982,60.86,60524.91,151.9,-0.72167,0.00021,8.87441]
[1780672595073,60.87,60524.21,151.9,-0.72181,0.00021,8.8721]
[1780672595384,60.87,60524.21,151.9,-0.72181,0.00021,8.8721]
[1780672596103,60.87,60524.21,151.9,-0.72181,0.00021,8.8721]
[1780672595559,60.87,60528.11,151.9,-0.72099,0.00021,8.88541]
[1780672596383,60.87,60548.43,151.9,-0.71672,0.00021,8.95376]
[1780672597748,60.87,60548.43,151.9,-0.71672,0.00021,8.95376]
[1780672597765,60.87,60548.43,151.9,-0.71672,0.00021,8.95376]
[1780672597876,60.87,60545.12,151.9,-0.71741,0.00021,8.94281]
[1780672598568,60.87,60545.12,151.9,-0.71741,0.00021,8.94281]
[1780672598892,60.87,60545.12,151.9,-0.71741,0.00021,8.94281]
[1780672599109,60.87,60545.12,151.9,-0.71741,0.00021,8.94281]
[1780672598995,60.87,60527.01,151.9,-0.7212,0.00021,8.88203]
[1780672599648,60.87,60527.01,151.9,-0.7212,0.00021,8.88203]
[1780672600016,60.87,60527.01,151.9,-0.7212,0.00021,8.88203]
[1780672600035,60.87,60527.01,151.9,-0.7212,0.00021,8.88203]
[1780672600136,60.88,60520.76,151.9,-0.7225,0.00021,8.86093]
[1780672600244,60.88,60520.76,151.9,-0.7225,0.00021,8.86093]
[1780672600670,60.88,60520.76,151.9,-0.7225,0.00021,8.86093]
[1780672600694,60.88,60520.76,151.9,-0.7225,0.00021,8.86093]
[1780672601070,60.88,60520.76,151.9,-0.7225,0.00021,8.86093]
[1780672601169,60.88,60524.22,151.9,-0.72177,0.00021,8.87273]
[1780672601347,60.88,60524.22,151.9,-0.72177,0.00021,8.87273]
[1780672601782,60.88,60530.89,151.9,-0.72038,0.00021,8.89529]
[1780672602546,60.88,60530.89,151.9,-0.72038,0.00021,8.89529]
[1780672602631,60.88,60530.89,151.9,-0.72038,0.00021,8.89529]
[1780672602757,60.88,60532.03,151.9,-0.72013,0.00021,8.89921]
[1780672603689,60.88,60532.03,151.9,-0.72013,0.00021,8.89921]
[1780672604699,60.88,60531.11,151.9,-0.72032,0.00021,8.89618]
[1780672605086,60.88,60531.11,151.9,-0.72032,0.00021,8.89618]
[1780672605111,60.88,60534.11,151.9,-0.71969,0.00021,8.90641]
[1780672605449,60.88,60538.78,151.9,-0.71871,0.00021,8.9221]
[1780672607794,60.89,60557.74,151.9,-0.71471,0.00021,8.98546]
[1780672608495,60.89,60562.84,151.9,-0.71363,0.00021,9.00238]
[1780672609649,60.89,60562.84,151.9,-0.71363,0.00021,9.00238]
[1780672609721,60.89,60556.23,151.9,-0.71503,0.00021,8.98056]
[1780672610490,60.89,60539.11,151.9,-0.71862,0.00021,8.92349]
[1780672611904,60.89,60541.24,151.9,-0.71817,0.00021,8.93072]
[1780672613188,60.89,60541.24,151.9,-0.71817,0.00021,8.93072]
[1780672613020,60.89,60532.03,151.9,-0.7201,0.00021,8.89978]
[1780672613273,60.89,60532.03,151.9,-0.7201,0.00021,8.89978]
[1780672613965,60.89,60532.03,151.9,-0.7201,0.00021,8.89978]
[1780672614068,60.89,60522.32,151.9,-0.72212,0.00021,8.86707]
[1780672614238,60.89,60522.32,151.9,-0.72212,0.00021,8.86707]
[1780672614542,60.89,60522.32,151.9,-0.72212,0.00021,8.86707]
[1780672614651,60.89,60522.32,151.9,-0.72212,0.00021,8.86707]
[1780672615202,60.89,60533.31,151.9,-0.71982,0.00021,8.90428]
[1780672615592,60.89,60533.31,151.9,-0.71982,0.00021,8.90428]
[1780672615651,60.89,60543.39,151.9,-0.71771,0.00021,8.9381]
[1780672616534,60.89,60541.27,151.9,-0.71815,0.00021,8.93108]
[1780672618203,60.89,60541.27,151.9,-0.71815,0.00021,8.93108]
[1780672618212,60.9,60533.89,151.9,-0.71968,0.00021,8.90641]
[1780672619141,60.9,60533.89,151.9,-0.71968,0.00021,8.90641]
[1780672619178,60.9,60533.89,151.9,-0.71968,0.00021,8.90641]
[1780672619143,60.9,60528.18,151.9,-0.72087,0.00021,8.88721]
[1780672619604,60.9,60528.18,151.9,-0.72087,0.00021,8.88721]
[1780672619952,60.9,60528.18,151.9,-0.72087,0.00021,8.88721]
[1780672620183,60.9,60525.46,151.9,-0.72144,0.00021,8.87807]
[1780672620984,60.9,60525.46,151.9,-0.72144,0.00021,8.87807]
[1780672621017,60.9,60523.0,151.9,-0.72195,0.00021,8.8698]
[1780672621302,60.9,60523.0,151.9,-0.72195,0.00021,8.8698]
[1780672621574,60.9,60519.81,151.9,-0.72261,0.00021,8.85898]
[1780672622301,60.9,60519.81,151.9,-0.72261,0.00021,8.85898]
[1780672623238,60.9,60519.81,151.9,-0.72261,0.00021,8.85898]
[1780672622581,60.9,60524.36,151.9,-0.72166,0.00021,8.87448]
[1780672623705,60.9,60524.36,151.9,-0.72166,0.00021,8.87448]
[1780672623883,60.9,60526.27,151.9,-0.72126,0.00021,8.88101]
[1780672624409,60.9,60526.27,151.9,-0.72126,0.00021,8.88101]
[1780672624592,60.9,60526.27,151.9,-0.72126,0.00021,8.88101]
[1780672624597,60.9,60513.87,151.9,-0.72383,0.00021,8.839]
[1780672625604,60.91,60497.63,151.9,-0.72719,0.00021,8.78339]
[1780672626901,60.91,60497.63,151.9,-0.72719,0.00021,8.78339]
[1780672626944,60.91,60497.63,151.9,-0.72719,0.00021,8.78339]
[1780672627016,60.91,60486.54,151.9,-0.72947,0.00021,8.74516]
[1780672627666,60.91,60486.54,151.9,-0.72947,0.00021,8.74516]
[1780672627846,60.91,60572.05,151.9,-0.71162,0.00021,9.03365]
[1780672628579,60.91,60572.05,151.9,-0.71162,0.00021,9.03365]
[1780672628748,60.91,60609.49,151.9,-0.70363,0.00021,9.15478]
[1780672629703,60.91,60609.49,151.9,-0.70363,0.00021,9.15478]
[1780672629757,60.91,60600.08,151.9,-0.70565,0.00021,9.12467]
[1780672631293,60.88,60591.65,151.9,-0.70755,0.00021,9.0961]
[1780672632648,60.88,60592.07,151.9,-0.70746,0.00021,9.09749]
[1780672633316,60.88,60608.0,151.9,-0.70405,0.00021,9.14866]
[1780672633867,60.88,60608.0,151.9,-0.70405,0.00021,9.14866]
[1780672634031,60.88,60608.0,151.9,-0.70405,0.00021,9.14866]
[1780672634151,60.88,60615.26,151.9,-0.70249,0.00021,9.17183]
[1780672634964,60.88,60615.26,151.9,-0.70249,0.00021,9.17183]
[1780672635004,60.88,60638.52,151.9,-0.69747,0.00022,9.24508]
[1780672635935,60.88,60638.52,151.9,-0.69747,0.00022,9.24508]
[1780672636292,60.88,60638.52,151.9,-0.69747,0.00022,9.24508]
[1780672636033,60.88,60665.69,151.9,-0.69156,0.00022,9.32882]
[1780672636438,60.88,60665.69,151.9,-0.69156,0.00022,9.32882]
[1780672637271,60.88,60665.69,151.9,-0.69156,0.00022,9.32882]
[1780672637288,60.88,60680.15,151.9,-0.6884,0.00022,9.3726]
[1780672638130,60.88,60680.15,151.9,-0.6884,0.00022,9.3726]
[1780672638346,60.88,60680.15,151.9,-0.6884,0.00022,9.3726]
[1780672638206,60.88,60690.7,151.9,-0.68609,0.00022,9.40412]
[1780672638788,60.88,60710.41,151.9,-0.68175,0.00022,9.46232]
[1780672639786,60.87,60704.98,151.9,-0.68296,0.00022,9.44619]
[1780672640541,60.87,60704.98,151.9,-0.68296,0.00022,9.44619]
[1780672640605,60.87,60704.98,151.9,-0.68296,0.00022,9.44619]
[1780672640808,60.87,60700.43,151.9,-0.68397,0.00022,9.43278]
[1780672641818,60.87,60712.85,151.9,-0.68123,0.00022,9.46917]
[1780672642829,60.87,60718.55,151.9,-0.67997,0.00022,9.4857]
[1780672644234,60.87,60718.55,151.9,-0.67997,0.00022,9.4857]
[1780672644336,60.86,60714.84,151.9,-0.68081,0.00022,9.47469]
[1780672644851,60.86,60713.09,151.9,-0.6812,0.00022,9.46959]
[1780672645888,60.86,60700.91,151.9,-0.6839,0.00022,9.43372]
[1780672647282,60.86,60700.91,151.9,-0.6839,0.00022,9.43372]
[1780672647342,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672647483,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672647633,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672648155,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672648229,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672648305,60.86,60685.92,151.9,-0.68721,0.00022,9.38901]
[1780672648309,60.85,60675.7,151.9,-0.68946,0.00022,9.35811]
[1780672648542,60.85,60675.7,151.9,-0.68946,0.00022,9.35811]
[1780672648761,60.85,60675.7,151.9,-0.68946,0.00022,9.35811]
[1780672649088,60.85,60675.7,151.9,-0.68946,0.00022,9.35811]
[1780672649188,60.85,60670.9,151.9,-0.69051,0.00022,9.34357]
[1780672649646,60.85,60670.9,151.9,-0.69051,0.00022,9.34357]
[1780672649900,60.85,60667.92,151.9,-0.69116,0.00022,9.33448]
[1780672650907,60.85,60664.06,151.9,-0.69201,0.00022,9.32266]
[1780672651916,60.85,60670.74,151.9,-0.69065,0.00022,9.33708]
[1780672652620,60.85,60670.74,151.9,-0.69065,0.00022,9.33708]
[1780672652923,60.85,60676.89,151.9,-0.6893,0.00022,9.35568]
[1780672653569,60.85,60676.89,151.9,-0.6893,0.00022,9.35568]
[1780672653930,60.85,60676.81,151.9,-0.68932,0.00022,9.35539]
[1780672654941,60.85,60682.01,151.9,-0.68819,0.00022,9.37101]
[1780672655947,60.85,60680.63,151.9,-0.68849,0.00022,9.36681]
[1780672657962,60.84,60693.37,151.9,-0.6857,0.00022,9.40485]
[1780672658579,60.84,60693.37,151.9,-0.6857,0.00022,9.40485]
[1780672659387,60.84,60709.67,151.9,-0.68211,0.00022,9.45296]
[1780672659976,60.84,60718.02,151.9,-0.68026,0.00022,9.47729]
[1780672660989,60.84,60729.8,151.9,-0.67766,0.00022,9.51128]
[1780672661998,60.84,60732.99,151.9,-0.67695,0.00022,9.52035]
[1780672662523,60.84,60732.99,151.9,-0.67695,0.00022,9.52035]
[1780672663005,60.83,60727.95,151.9,-0.67808,0.00022,9.50576]
[1780672664153,60.83,60727.95,151.9,-0.67808,0.00022,9.50576]
[1780672664230,60.83,60722.92,151.9,-0.67921,0.00022,9.4911]
[1780672665590,60.83,60721.7,151.9,-0.67949,0.00022,9.48745]
[1780672666167,60.83,60721.7,151.9,-0.67949,0.00022,9.48745]
[1780672666256,60.82,60720.28,151.9,-0.67982,0.00022,9.48312]
[1780672666532,60.82,60720.28,151.9,-0.67982,0.00022,9.48312]
[1780672666548,60.82,60720.28,151.9,-0.67982,0.00022,9.48312]
[1780672667081,60.82,60720.28,151.9,-0.67982,0.00022,9.48312]
[1780672667183,60.82,60716.55,151.9,-0.68065,0.00022,9.47227]
[1780672667504,60.82,60716.55,151.9,-0.68065,0.00022,9.47227]
[1780672669052,60.82,60714.85,151.9,-0.68104,0.00022,9.46712]
[1780672669686,60.82,60714.85,151.9,-0.68104,0.00022,9.46712]
[1780672670067,60.81,60713.06,151.9,-0.68145,0.00022,9.4618]
[1780672671074,60.81,60710.1,151.9,-0.68211,0.00022,9.45304]
[1780672671466,60.81,60710.1,151.9,-0.68211,0.00022,9.45304]
[1780672672081,60.81,60712.27,151.9,-0.68163,0.00022,9.45931]
[1780672674293,60.81,60712.55,151.9,-0.68158,0.00022,9.46009]
[1780672674331,60.8,60706.8,151.9,-0.68286,0.00022,9.44309]
[1780672675323,60.8,60706.8,151.9,-0.68286,0.00022,9.44309]
[1780672675352,60.8,60701.02,151.9,-0.68414,0.00022,9.42596]
[1780672675554,60.8,60701.02,151.9,-0.68414,0.00022,9.42596]
[1780672676112,60.8,60716.82,151.9,-0.68065,0.00022,9.47237]
[1780672677009,60.8,60716.82,151.9,-0.68065,0.00022,9.47237]
[1780672677119,60.8,60731.47,151.9,-0.67739,0.00022,9.51476]
[1780672678244,60.8,60731.47,151.9,-0.67739,0.00022,9.51476]
[1780672678345,60.8,60734.24,151.9,-0.67679,0.00022,9.52256]
[1780672678633,60.8,60734.24,151.9,-0.67679,0.00022,9.52256]
[1780672679133,60.8,60740.1,151.9,-0.67548,0.00022,9.53931]
[1780672679924,60.8,60740.1,151.9,-0.67548,0.00022,9.53931]
[1780672680243,60.8,60750.62,151.9,-0.67313,0.00022,9.56915]
[1780672681155,60.8,60771.99,151.9,-0.66834,0.00022,9.62873]
[1780672682166,60.8,60776.72,151.9,-0.66727,0.00023,9.64172]
[1780672682662,60.8,60776.72,151.9,-0.66727,0.00023,9.64172]
[1780672683168,60.79,60764.59,151.9,-0.67001,0.00022,9.60816]
[1780672684175,60.79,60761.48,151.9,-0.67071,0.00022,9.59943]
[1780672685122,60.79,60761.48,151.9,-0.67071,0.00022,9.59943]
[1780672685321,60.79,60762.34,151.9,-0.67052,0.00022,9.60178]
[1780672686378,60.78,60777.47,151.9,-0.66716,0.00023,9.64318]
[1780672686570,60.78,60777.47,151.9,-0.66716,0.00023,9.64318]
[1780672687205,60.78,60798.16,151.9,-0.66249,0.00023,9.69923]
[1780672688359,60.78,60798.16,151.9,-0.66249,0.00023,9.69923]
[1780672688413,60.77,60821.7,151.9,-0.65714,0.00023,9.76143]
[1780672689228,60.77,60830.98,151.9,-0.65503,0.00023,9.78549]
[1780672690316,60.77,60830.98,151.9,-0.65503,0.00023,9.78549]
[1780672690421,60.75,60826.35,151.9,-0.65614,0.00023,9.7729]
[1780672690540,60.75,60826.35,151.9,-0.65614,0.00023,9.7729]
[1780672690908,60.75,60826.35,151.9,-0.65614,0.00023,9.7729]
[1780672691258,60.7,60816.09,151.9,-0.65862,0.00023,9.74456]
[1780672692265,60.64,60813.74,151.9,-0.6593,0.00023,9.73679]
[1780672693253,60.64,60813.74,151.9,-0.6593,0.00023,9.73679]
[1780672693272,60.6,60816.18,151.9,-0.65887,0.00023,9.74189]
[1780672695286,60.53,60817.84,151.9,-0.65868,0.00023,9.74424]
[1780672696294,60.49,60827.48,151.9,-0.65656,0.00023,9.76857]
[1780672697301,60.46,60834.67,151.9,-0.65501,0.00023,9.78628]
[1780672698193,60.46,60834.67,151.9,-0.65501,0.00023,9.78628]
[1780672698309,60.44,60812.67,151.9,-0.6601,0.00023,9.72794]
[1780672699316,60.38,60790.44,151.9,-0.66531,0.00023,9.6663]
[1780672700325,60.38,60789.88,151.9,-0.66545,0.00023,9.66464]
[1780672701330,60.37,60788.71,151.9,-0.66572,0.00023,9.66136]
[1780672701760,60.37,60788.71,151.9,-0.66572,0.00023,9.66136]
[1780672702239,60.37,60788.71,151.9,-0.66572,0.00023,9.66136]
[1780672702292,60.37,60788.71,151.9,-0.66572,0.00023,9.66136]
[1780672702393,60.37,60788.71,151.9,-0.66573,0.00023,9.66129]
[1780672703344,60.37,60791.43,151.9,-0.66511,0.00023,9.66866]
[1780672704353,60.37,60803.49,151.9,-0.66237,0.00023,9.70132]
[1780672705384,60.37,60822.05,151.9,-0.65813,0.00023,9.75082]
[1780672706388,60.32,60814.06,151.9,-0.66009,0.00023,9.72824]
[1780672708243,60.32,60814.01,151.9,-0.66011,0.00023,9.728]
[1780672708402,60.31,60799.75,151.9,-0.66338,0.00023,9.68953]
[1780672709409,60.28,60796.95,151.9,-0.6641,0.00023,9.68103]
[1780672711423,60.28,60793.11,151.9,-0.66507,0.00023,9.66464]
[1780672712389,60.28,60793.11,151.9,-0.66507,0.00023,9.66464]
[1780672712430,60.27,60791.56,151.9,-0.66543,0.00023,9.66032]
[1780672713437,60.27,60787.37,151.9,-0.66639,0.00023,9.64874]
[1780672714444,60.27,60790.94,151.9,-0.66557,0.00023,9.65855]
[1780672715454,60.27,60782.11,151.9,-0.66759,0.00023,9.63408]
[1780672715988,60.27,60782.11,151.9,-0.66759,0.00023,9.63408]
[1780672716459,60.27,60772.33,151.9,-0.66982,0.00023,9.6068]
[1780672717353,60.27,60772.33,151.9,-0.66982,0.00023,9.6068]
[1780672717466,60.27,60774.39,151.9,-0.66935,0.00023,9.61252]
[1780672718473,60.26,60783.17,151.9,-0.66736,0.00023,9.63689]
[1780672719481,60.26,60789.95,151.9,-0.66583,0.00023,9.65553]
[1780672721504,60.23,60795.63,151.9,-0.66461,0.00023,9.67018]
[1780672723355,60.23,60792.23,151.9,-0.6654,0.00023,9.66073]
[1780672723518,60.23,60796.26,151.9,-0.66448,0.00023,9.67176]
[1780672724524,60.23,60797.86,151.9,-0.66412,0.00023,9.67604]
[1780672725698,60.23,60797.86,151.9,-0.66412,0.00023,9.67604]
[1780672726410,60.23,60797.86,151.9,-0.66412,0.00023,9.67604]
[1780672726490,60.2,60792.26,151.9,-0.66547,0.00023,9.65992]
[1780672726831,60.2,60773.04,151.9,-0.66984,0.00023,9.60662]
[1780672727946,60.2,60773.04,151.9,-0.66984,0.00023,9.60662]
[1780672728224,60.2,60773.04,151.9,-0.66984,0.00023,9.60662]
[1780672728244,60.2,60760.37,151.9,-0.67272,0.00023,9.5708]
[1780672729139,60.2,60755.96,151.9,-0.67371,0.00023,9.55824]
[1780672729659,60.2,60742.62,151.9,-0.67672,0.00023,9.51992]
[1780672730644,60.2,60742.62,151.9,-0.67672,0.00023,9.51992]
[1780672731278,60.2,60736.78,151.9,-0.67803,0.00022,9.50299]
[1780672731689,60.2,60736.78,151.9,-0.67803,0.00022,9.50299]
[1780672731865,60.2,60758.9,151.9,-0.67305,0.00023,9.56663]
[1780672732598,60.2,60769.65,151.9,-0.67062,0.00023,9.59704]
[1780672733691,60.2,60771.79,151.9,-0.67014,0.00023,9.60296]
[1780672734916,60.2,60771.79,151.9,-0.67014,0.00023,9.60296]
[1780672735022,60.2,60770.75,151.9,-0.67038,0.00023,9.60002]
[1780672736878,60.2,60770.01,151.9,-0.67054,0.00023,9.59794]
[1780672737391,60.2,60770.01,151.9,-0.67054,0.00023,9.59794]
[1780672737450,60.19,60773.86,151.9,-0.66968,0.00023,9.60867]
[1780672737634,60.19,60772.61,151.9,-0.66996,0.00023,9.60517]
[1780672738603,60.19,60772.61,151.9,-0.66996,0.00023,9.60517]
[1780672738640,60.19,60775.16,151.9,-0.66938,0.00023,9.61228]
[1780672739648,60.19,60784.04,151.9,-0.66737,0.00023,9.63697]
[1780672740655,60.19,60787.62,151.9,-0.66656,0.00023,9.64681]
[1780672741662,60.19,60788.93,151.9,-0.66626,0.00023,9.65037]
[1780672742890,60.19,60788.93,151.9,-0.66626,0.00023,9.65037]
[1780672742991,60.19,60782.23,151.9,-0.6678,0.00023,9.63178]
[1780672743679,60.19,60777.74,151.9,-0.66882,0.00023,9.61929]
[1780672744686,60.18,60772.31,151.9,-0.67006,0.00023,9.60401]
[1780672745694,60.18,60764.86,151.9,-0.67175,0.00023,9.583]
[1780672747207,60.18,60764.86,151.9,-0.67175,0.00023,9.583]
[1780672747233,60.18,60769.97,151.9,-0.67059,0.00023,9.59738]
[1780672747708,60.18,60782.86,151.9,-0.66766,0.00023,9.63339]
[1780672748715,60.18,60779.73,151.9,-0.66838,0.00023,9.62464]
[1780672751524,60.18,60782.61,151.9,-0.66774,0.00023,9.63252]
[1780672751736,60.18,60790.0,151.9,-0.66605,0.00023,9.65295]
[1780672752743,60.17,60783.69,151.9,-0.66749,0.00023,9.63547]
[1780672753751,60.17,60791.88,151.9,-0.66563,0.00023,9.65801]
[1780672754757,60.17,60796.69,151.9,-0.66454,0.00023,9.67115]
[1780672755764,60.17,60794.91,151.9,-0.66495,0.00023,9.66621]
[1780672758423,60.17,60794.23,151.9,-0.66511,0.00023,9.66427]
[1780672758500,60.16,60801.41,151.9,-0.66349,0.00023,9.68374]
[1780672758786,60.16,60817.16,151.9,-0.65988,0.00023,9.72618]
[1780672759793,60.16,60810.5,151.9,-0.66141,0.00023,9.70825]
[1780672760800,60.16,60806.91,151.9,-0.66225,0.00023,9.69845]
[1780672762069,60.15,60805.55,151.9,-0.66257,0.00023,9.69458]
[1780672762714,60.15,60805.55,151.9,-0.66257,0.00023,9.69458]
[1780672762813,60.15,60794.12,151.9,-0.66519,0.00023,9.66343]
[1780672763764,60.15,60794.12,151.9,-0.66519,0.00023,9.66343]
[1780672763822,60.15,60778.22,151.9,-0.66882,0.00023,9.61934]
[1780672764828,60.14,60772.5,151.9,-0.67012,0.00023,9.60326]
[1780672765835,60.14,60766.54,151.9,-0.67148,0.00023,9.58643]
[1780672767361,60.14,60766.54,151.9,-0.67148,0.00023,9.58643]
[1780672767438,60.14,60754.88,151.9,-0.67412,0.00023,9.55324]
[1780672768030,60.11,60744.79,151.9,-0.67649,0.00023,9.52302]
[1780672768876,60.11,60728.96,151.9,-0.68006,0.00022,9.47676]
[1780672769869,60.1,60718.66,151.9,-0.68238,0.00022,9.44624]
[1780672770874,60.1,60711.55,151.9,-0.68398,0.00022,9.42498]
[1780672771667,60.1,60711.55,151.9,-0.68398,0.00022,9.42498]
[1780672771881,60.1,60720.69,151.9,-0.68202,0.00022,9.4463]
[1780672772888,60.1,60725.92,151.9,-0.68085,0.00022,9.46173]
[1780672773894,60.1,60726.24,151.9,-0.68079,0.00022,9.46264]
[1780672775073,60.1,60726.24,151.9,-0.68079,0.00022,9.46264]
[1780672775909,60.09,60735.96,151.9,-0.67861,0.00023,9.49108]
[1780672777131,60.09,60735.96,151.9,-0.67861,0.00023,9.49108]
[1780672777188,60.09,60733.01,151.9,-0.67928,0.00022,9.48238]
[1780672777924,60.09,60725.18,151.9,-0.68104,0.00022,9.45935]
[1780672779591,60.09,60725.18,151.9,-0.68104,0.00022,9.45935]
[1780672779567,60.09,60725.95,151.9,-0.68087,0.00022,9.46148]
[1780672779937,60.09,60715.26,151.9,-0.68327,0.00022,9.42977]
[1780672781154,60.09,60718.03,151.9,-0.68266,0.00022,9.43792]
[1780672781954,60.09,60729.05,151.9,-0.68019,0.00022,9.47052]
[1780672782958,60.09,60731.89,151.9,-0.67955,0.00022,9.47883]
[1780672783966,60.08,60725.23,151.9,-0.68105,0.00022,9.45918]
[1780672784973,60.08,60717.23,151.9,-0.68285,0.00022,9.4354]
[1780672786988,60.08,60718.16,151.9,-0.68265,0.00022,9.43807]
[1780672790009,60.08,60719.77,151.9,-0.6823,0.00022,9.44271]
[1780672791017,60.08,60714.21,151.9,-0.68354,0.00022,9.42615]
[1780672792026,60.07,60718.64,151.9,-0.68256,0.00022,9.43928]
[1780672793359,60.07,60718.64,151.9,-0.68256,0.00022,9.43928]
[1780672793599,60.07,60718.64,151.9,-0.68256,0.00022,9.43928]
[1780672793399,60.07,60735.43,151.9,-0.67879,0.00023,9.48878]
[1780672794040,60.07,60763.97,151.9,-0.67234,0.00023,9.57106]
[1780672795131,60.08,60786.46,151.9,-0.66722,0.00023,9.63425]
[1780672796054,60.08,60797.69,151.9,-0.66465,0.00023,9.6652]
[1780672797259,60.08,60797.69,151.9,-0.66465,0.00023,9.6652]
[1780672797594,60.08,60797.69,151.9,-0.66465,0.00023,9.6652]
[1780672797295,60.07,60810.87,151.9,-0.66164,0.00023,9.70091]
[1780672798068,60.07,60814.66,151.9,-0.66077,0.00023,9.71112]
[1780672799162,60.07,60817.83,151.9,-0.66005,0.00023,9.71961]
[1780672801101,60.07,60810.96,151.9,-0.66162,0.00023,9.70114]
[1780672802307,60.07,60810.96,151.9,-0.66162,0.00023,9.70114]
[1780672802416,60.07,60803.65,151.9,-0.6633,0.00023,9.68133]
[1780672802992,60.07,60803.65,151.9,-0.6633,0.00023,9.68133]
[1780672803181,60.07,60801.63,151.9,-0.66376,0.00023,9.67583]
[1780672804188,60.07,60800.35,151.9,-0.66407,0.00023,9.67215]
[1780672805196,60.06,60796.87,151.9,-0.66488,0.00023,9.66256]
[1780672806280,60.06,60796.87,151.9,-0.66488,0.00023,9.66256]
[1780672806357,60.06,60791.52,151.9,-0.66611,0.00023,9.64777]
[1780672808219,60.06,60802.72,151.9,-0.66355,0.00023,9.67837]
[1780672809615,60.06,60802.72,151.9,-0.66355,0.00023,9.67837]
[1780672809655,60.05,60802.18,151.9,-0.66368,0.00023,9.67682]
[1780672810232,60.05,60813.55,151.9,-0.66108,0.00023,9.70754]
[1780672811614,60.05,60813.55,151.9,-0.66108,0.00023,9.70754]
[1780672811248,60.05,60810.59,151.9,-0.66177,0.00023,9.69946]
[1780672812255,60.05,60801.8,151.9,-0.66379,0.00023,9.67551]
[1780672812933,60.05,60801.8,151.9,-0.66379,0.00023,9.67551]
[1780672813051,60.05,60801.8,151.9,-0.66379,0.00023,9.67551]
[1780672813255,60.04,60803.14,151.9,-0.66349,0.00023,9.67909]
[1780672813871,60.04,60803.14,151.9,-0.66349,0.00023,9.67909]
[1780672814261,60.04,60811.3,151.9,-0.66163,0.00023,9.70114]
[1780672816278,60.03,60812.32,151.9,-0.66141,0.00023,9.7037]
[1780672817285,60.03,60804.63,151.9,-0.66319,0.00023,9.68278]
[1780672818292,60.03,60798.14,151.9,-0.66468,0.00023,9.66498]
[1780672819299,60.03,60794.55,151.9,-0.66551,0.00023,9.65505]
[1780672821313,60.02,60800.94,151.9,-0.66406,0.00023,9.67245]
[1780672822343,60.02,60804.36,151.9,-0.66328,0.00023,9.68171]
[1780672824468,60.02,60805.21,151.9,-0.66309,0.00023,9.68394]
[1780672824516,60.02,60796.45,151.9,-0.6651,0.00023,9.65991]
[1780672825191,60.02,60796.45,151.9,-0.6651,0.00023,9.65991]
[1780672825358,60.01,60761.45,151.9,-0.67309,0.00023,9.56183]
[1780672826398,60.01,60761.45,151.9,-0.67309,0.00023,9.56183]
[1780672826440,60.01,60741.66,151.9,-0.67756,0.00023,9.50478]
[1780672827133,60.01,60741.66,151.9,-0.67756,0.00023,9.50478]
[1780672827381,60.01,60728.92,151.9,-0.68043,0.00022,9.46746]
[1780672828120,60.01,60728.92,151.9,-0.68043,0.00022,9.46746]
[1780672828528,60.01,60728.92,151.9,-0.68043,0.00022,9.46746]
[1780672828535,60.01,60721.41,151.9,-0.68211,0.00022,9.44529]
[1780672828987,60.01,60721.41,151.9,-0.68211,0.00022,9.44529]
[1780672829011,60.01,60721.41,151.9,-0.68211,0.00022,9.44529]
[1780672829397,60.01,60717.03,151.9,-0.6831,0.00022,9.43218]
[1780672830391,60.01,60717.03,151.9,-0.6831,0.00022,9.43218]
[1780672833074,60.01,60717.42,151.9,-0.68312,0.00022,9.42735]
[1780672833543,60.01,60717.42,151.9,-0.68312,0.00022,9.42735]
[1780672833597,60.01,60707.53,151.9,-0.68533,0.00022,9.39766]
[1780672833918,60.01,60707.53,151.9,-0.68533,0.00022,9.39766]
[1780672834110,60.01,60707.53,151.9,-0.68533,0.00022,9.39766]
[1780672834677,60.01,60707.53,151.9,-0.68533,0.00022,9.39766]
[1780672834439,60.01,60695.41,151.9,-0.68804,0.00022,9.36092]
[1780672834933,60.01,60695.41,151.9,-0.68804,0.00022,9.36092]
[1780672835461,60.01,60691.09,151.9,-0.689,0.00022,9.34774]
[1780672836118,60.01,60691.09,151.9,-0.689,0.00022,9.34774]
[1780672836517,60.01,60691.09,151.9,-0.689,0.00022,9.34774]
[1780672836688,60.01,60696.65,151.9,-0.68777,0.00022,9.36469]
[1780672837479,60.01,60677.7,151.9,-0.69198,0.00022,9.30657]
[1780672838484,60.01,60681.02,151.9,-0.69124,0.00022,9.31683]
[1780672839246,60.01,60681.02,151.9,-0.69124,0.00022,9.31683]
[1780672839491,60.01,60685.63,151.9,-0.69022,0.00022,9.33101]
[1780672841474,60.01,60685.33,151.9,-0.69029,0.00022,9.33007]
[1780672842419,60.01,60684.51,151.9,-0.69047,0.00022,9.32753]
[1780672842513,60.01,60690.83,151.9,-0.68906,0.00022,9.34691]
[1780672842948,60.01,60690.83,151.9,-0.68906,0.00022,9.34691]
[1780672843607,60.01,60690.83,151.9,-0.68906,0.00022,9.34691]
[1780672844697,60.01,60689.88,151.9,-0.68928,0.00022,9.34399]
[1780672845534,60.01,60683.13,151.9,-0.69077,0.00022,9.3233]
[1780672846541,60.01,60680.56,151.9,-0.69134,0.00022,9.31539]
[1780672847548,60.01,60684.49,151.9,-0.69047,0.00022,9.32751]
[1780672848561,60.01,60674.4,151.9,-0.69271,0.00022,9.29636]
[1780672849569,60.01,60675.41,151.9,-0.69248,0.00022,9.29953]
[1780672850574,60.01,60678.64,151.9,-0.69176,0.00022,9.30956]
[1780672851581,60.01,60674.91,151.9,-0.69259,0.00022,9.29804]
[1780672852588,60.01,60665.31,151.9,-0.69471,0.00022,9.26819]
[1780672853604,60.01,60654.93,151.9,-0.69699,0.00022,9.23566]
[1780672854182,60.01,60654.93,151.9,-0.69699,0.00022,9.23566]
[1780672854637,60.01,60654.93,151.9,-0.69699,0.00022,9.23566]
[1780672854694,60.01,60645.51,151.9,-0.69906,0.00022,9.20583]
[1780672855321,60.01,60645.51,151.9,-0.69906,0.00022,9.20583]
[1780672855524,60.01,60645.51,151.9,-0.69906,0.00022,9.20583]
[1780672855621,60.01,60648.8,151.9,-0.69833,0.00022,9.21634]
[1780672856307,60.01,60648.8,151.9,-0.69833,0.00022,9.21634]
[1780672856629,60.02,60656.6,151.9,-0.6966,0.00022,9.24116]
[1780672857378,60.02,60656.6,151.9,-0.6966,0.00022,9.24116]
[1780672857635,60.02,60645.52,151.9,-0.69903,0.00022,9.20619]
[1780672858642,60.02,60636.41,151.9,-0.70102,0.00022,9.17723]
[1780672859650,60.02,60633.69,151.9,-0.70161,0.00022,9.16863]
[1780672859987,60.02,60633.69,151.9,-0.70161,0.00022,9.16863]
[1780672860288,60.02,60633.69,151.9,-0.70161,0.00022,9.16863]
[1780672860775,60.03,60622.46,151.9,-0.70405,0.00022,9.13257]
[1780672861270,60.03,60622.46,151.9,-0.70405,0.00022,9.13257]
[1780672861676,60.03,60619.56,151.9,-0.70467,0.00022,9.12331]
[1780672862865,60.03,60618.95,151.9,-0.7048,0.00022,9.12147]
[1780672863375,60.03,60618.95,151.9,-0.7048,0.00022,9.12147]
[1780672863696,60.03,60633.31,151.9,-0.70166,0.00022,9.16781]
[1780672864062,60.03,60633.31,151.9,-0.70166,0.00022,9.16781]
[1780672864698,60.04,60641.28,151.9,-0.6999,0.00022,9.19356]
[1780672865309,60.04,60641.28,151.9,-0.6999,0.00022,9.19356]
[1780672865711,60.04,60659.81,151.9,-0.69583,0.00022,9.25217]
[1780672866053,60.04,60659.81,151.9,-0.69583,0.00022,9.25217]
[1780672866714,60.04,60659.81,151.9,-0.69583,0.00022,9.25217]
[1780672866719,60.04,60647.84,151.9,-0.69845,0.00022,9.21454]
[1780672866992,60.04,60647.84,151.9,-0.69845,0.00022,9.21454]
[1780672867728,60.04,60636.79,151.9,-0.70087,0.00022,9.17946]
[1780672868734,60.05,60641.25,151.9,-0.69988,0.00022,9.19383]
[1780672870762,60.05,60641.52,151.9,-0.69981,0.00022,9.19479]
[1780672870798,60.05,60640.6,151.9,-0.70002,0.00022,9.19186]
[1780672871756,60.05,60655.31,151.9,-0.69678,0.00022,9.23854]
[1780672872773,60.05,60657.91,151.9,-0.6962,0.00022,9.24679]
[1780672873742,60.05,60657.91,151.9,-0.6962,0.00022,9.24679]
[1780672873779,60.05,60647.31,151.9,-0.69853,0.00022,9.21336]
[1780672874786,60.06,60643.94,151.9,-0.69927,0.00022,9.20275]
[1780672875793,60.06,60639.72,151.9,-0.70018,0.00022,9.18939]
[1780672876800,60.06,60638.59,151.9,-0.70042,0.00022,9.18598]
[1780672877807,60.06,60635.78,151.9,-0.70103,0.00022,9.177]
[1780672878818,60.06,60630.2,151.9,-0.70224,0.00022,9.15922]
[1780672880113,60.07,60635.28,151.9,-0.70112,0.00022,9.17577]
[1780672881835,60.07,60630.37,151.9,-0.70218,0.00022,9.16015]
[1780672882976,60.08,60636.57,151.9,-0.70081,0.00022,9.18028]
[1780672884786,60.08,60651.32,151.9,-0.69756,0.00022,9.22727]
[1780672885170,60.08,60644.29,151.9,-0.69911,0.00022,9.20501]
[1780672886086,60.08,60644.29,151.9,-0.69911,0.00022,9.20501]
[1780672886563,60.09,60648.53,151.9,-0.69816,0.00022,9.21864]
[1780672886888,60.09,60651.22,151.9,-0.69756,0.00022,9.22724]
[1780672888904,60.09,60655.55,151.9,-0.69661,0.00022,9.24098]
[1780672889911,60.09,60652.41,151.9,-0.69728,0.00022,9.23127]
[1780672891208,60.09,60652.41,151.9,-0.69728,0.00022,9.23127]
[1780672891265,60.1,60649.28,151.9,-0.69806,0.00022,9.21553]
[1780672892065,60.1,60653.77,151.9,-0.69707,0.00022,9.22978]
[1780672893737,60.1,60653.77,151.9,-0.69707,0.00022,9.22978]
[1780672893777,60.1,60648.07,151.9,-0.69831,0.00022,9.21187]
[1780672893941,60.1,60659.52,151.9,-0.69579,0.00022,9.24805]
[1780672894949,60.1,60676.29,151.9,-0.69209,0.00022,9.30024]
[1780672895956,60.1,60679.27,151.9,-0.69142,0.00022,9.30953]
[1780672896973,60.11,60672.19,151.9,-0.69298,0.00022,9.28777]
[1780672897976,60.11,60675.97,151.9,-0.69214,0.00022,9.29954]
[1780672903015,60.12,60681.5,151.9,-0.69089,0.00022,9.31687]
[1780672904023,60.12,60684.3,151.9,-0.69027,0.00022,9.3255]
[1780672905030,60.12,60677.61,151.9,-0.69175,0.00022,9.30492]
[1780672906037,60.12,60687.88,151.9,-0.68947,0.00022,9.33649]
[1780672907044,60.12,60691.73,151.9,-0.68861,0.00022,9.34829]
[1780672908051,60.12,60689.49,151.9,-0.68911,0.00022,9.34147]
[1780672909587,60.12,60689.49,151.9,-0.68911,0.00022,9.34147]
[1780672909597,60.12,60689.49,151.9,-0.68911,0.00022,9.34147]
[1780672910077,60.12,60702.21,151.9,-0.68627,0.00022,9.38015]
[1780672910977,60.12,60702.21,151.9,-0.68627,0.00022,9.38015]
[1780672911450,60.12,60702.21,151.9,-0.68627,0.00022,9.38015]
[1780672911473,60.12,60721.39,151.9,-0.68197,0.00022,9.43757]
[1780672912630,60.12,60723.36,151.9,-0.68153,0.00022,9.44339]
[1780672913561,60.12,60723.36,151.9,-0.68153,0.00022,9.44339]
[1780672914109,60.12,60721.35,151.9,-0.68199,0.00022,9.43739]
[1780672914898,60.12,60721.35,151.9,-0.68199,0.00022,9.43739]
[1780672915102,60.12,60721.35,151.9,-0.68199,0.00022,9.43739]
[1780672915116,60.12,60726.41,151.9,-0.68085,0.00022,9.45235]
[1780672916263,60.12,60726.41,151.9,-0.68085,0.00022,9.45235]
[1780672916538,60.12,60726.41,151.9,-0.68085,0.00022,9.45235]
[1780672916545,60.12,60732.22,151.9,-0.67954,0.00022,9.46951]
[1780672918768,60.12,60726.75,151.9,-0.68077,0.00022,9.45346]
[1780672919144,60.12,60735.01,151.9,-0.67891,0.00023,9.47771]
[1780672920228,60.13,60731.29,151.9,-0.67974,0.00022,9.46689]
[1780672921239,60.13,60720.93,151.9,-0.68207,0.00022,9.43633]
[1780672922245,60.13,60707.56,151.9,-0.68506,0.00022,9.39645]
[1780672923251,60.13,60701.63,151.9,-0.68639,0.00022,9.37855]
[1780672924508,60.13,60694.82,151.9,-0.6879,0.00022,9.35793]
[1780672925457,60.13,60694.82,151.9,-0.6879,0.00022,9.35793]
[1780672926889,60.13,60697.21,151.9,-0.68737,0.00022,9.36518]
[1780672927499,60.13,60695.77,151.9,-0.68769,0.00022,9.36084]
[1780672928550,60.13,60692.68,151.9,-0.68838,0.00022,9.35145]
[1780672929350,60.13,60689.22,151.9,-0.68914,0.00022,9.34095]
[1780672930376,60.13,60676.88,151.9,-0.69188,0.00022,9.30311]
[1780672931625,60.13,60676.88,151.9,-0.69188,0.00022,9.30311]
[1780672931711,60.13,60665.73,151.9,-0.69434,0.00022,9.26858]
[1780672932385,60.13,60664.65,151.9,-0.69457,0.00022,9.26529]
[1780672933121,60.13,60664.65,151.9,-0.69457,0.00022,9.26529]
[1780672933426,60.13,60664.65,151.9,-0.69457,0.00022,9.26529]
[1780672933528,60.13,60663.6,151.9,-0.6948,0.00022,9.26207]
[1780672934399,60.13,60666.68,151.9,-0.69411,0.00022,9.27173]
[1780672935406,60.13,60668.14,151.9,-0.69379,0.00022,9.27632]
[1780672936415,60.14,60674.32,151.9,-0.69242,0.00022,9.29556]
[1780672937422,60.14,60681.21,151.9,-0.69089,0.00022,9.31685]
[1780672938438,60.14,60703.0,151.9,-0.68604,0.00022,9.38323]
[1780672939445,60.14,60718.28,151.9,-0.68262,0.00022,9.42898]
[1780672940455,60.14,60716.82,151.9,-0.68295,0.00022,9.42463]
[1780672941835,60.14,60716.82,151.9,-0.68295,0.00022,9.42463]
[1780672941937,60.14,60711.16,151.9,-0.68422,0.00022,9.40775]
[1780672943005,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943057,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943257,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943420,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943659,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943876,60.14,60711.06,151.9,-0.68424,0.00022,9.40745]
[1780672943918,60.14,60708.61,151.9,-0.68478,0.00022,9.40014]
[1780672945844,60.14,60706.57,151.9,-0.68524,0.00022,9.39405]
[1780672946498,60.14,60704.6,151.9,-0.68568,0.00022,9.38813]
[1780672947505,60.14,60707.44,151.9,-0.68504,0.00022,9.39669]
[1780672949519,60.14,60710.64,151.9,-0.68432,0.00022,9.40631]
[1780672952540,60.14,60712.64,151.9,-0.68396,0.00022,9.40646]
[1780672953547,60.14,60709.72,151.9,-0.68462,0.00022,9.39774]
[1780672954554,60.14,60706.28,151.9,-0.68538,0.00022,9.38742]
[1780672955561,60.14,60715.78,151.9,-0.68326,0.00022,9.41585]
[1780672956568,60.14,60714.33,151.9,-0.68358,0.00022,9.41155]
[1780672957575,60.14,60723.06,151.9,-0.68162,0.00022,9.43748]
[1780672958582,60.15,60733.26,151.9,-0.67933,0.00022,9.46753]
[1780672959589,60.15,60747.83,151.9,-0.67604,0.00023,9.5099]
[1780672959985,60.15,60747.83,151.9,-0.67604,0.00023,9.5099]
[1780672960650,60.15,60747.83,151.9,-0.67604,0.00023,9.5099]
[1780672960694,60.15,60749.03,151.9,-0.67577,0.00023,9.51336]
[1780672961443,60.15,60749.03,151.9,-0.67577,0.00023,9.51336]
[1780672961961,60.15,60763.75,151.9,-0.67244,0.00023,9.55542]
[1780672962355,60.15,60763.75,151.9,-0.67244,0.00023,9.55542]
[1780672962610,60.15,60758.0,151.9,-0.67375,0.00023,9.53905]
[1780672963617,60.14,60736.97,151.9,-0.6785,0.00023,9.47829]
[1780672964165,60.14,60736.97,151.9,-0.6785,0.00023,9.47829]
[1780672964419,60.14,60736.97,151.9,-0.6785,0.00023,9.47829]
[1780672964624,60.14,60730.36,151.9,-0.68,0.00022,9.45884]
[1780672965919,60.14,60727.96,151.9,-0.68054,0.00022,9.45175]
[1780672966638,60.14,60715.43,151.9,-0.68335,0.00022,9.41464]
[1780672967646,60.14,60718.58,151.9,-0.68265,0.00022,9.42398]
[1780672970669,60.14,60715.37,151.9,-0.68337,0.00022,9.41441]
[1780672971675,60.14,60707.22,151.9,-0.68519,0.00022,9.39004]
[1780672972682,60.14,60688.89,151.9,-0.68927,0.00022,9.33453]
[1780672973422,60.14,60688.89,151.9,-0.68927,0.00022,9.33453]
[1780672973777,60.14,60688.89,151.9,-0.68927,0.00022,9.33453]
[1780672973878,60.14,60686.3,151.9,-0.68984,0.00022,9.32666]
[1780672974023,60.14,60686.3,151.9,-0.68984,0.00022,9.32666]
[1780672974921,60.14,60686.3,151.9,-0.68984,0.00022,9.32666]
[1780672975705,60.14,60701.75,151.9,-0.6864,0.00022,9.37364]
[1780672976711,60.14,60704.28,151.9,-0.68584,0.00022,9.3813]
[1780672977718,60.14,60698.83,151.9,-0.68705,0.00022,9.36486]
[1780672979732,60.14,60700.32,151.9,-0.68672,0.00022,9.3694]
[1780672980742,60.14,60707.86,151.9,-0.68503,0.00022,9.39212]
[1780672981745,60.14,60717.4,151.9,-0.6829,0.00022,9.42061]
[1780672982200,60.14,60717.4,151.9,-0.6829,0.00022,9.42061]
[1780672982450,60.14,60717.4,151.9,-0.6829,0.00022,9.42061]
[1780672982755,60.14,60722.91,151.9,-0.68167,0.00022,9.43695]
[1780672983086,60.14,60722.91,151.9,-0.68167,0.00022,9.43695]
[1780672983678,60.14,60722.91,151.9,-0.68167,0.00022,9.43695]
[1780672983762,60.14,60726.7,151.9,-0.68082,0.00022,9.44812]
[1780672984313,60.14,60726.7,151.9,-0.68082,0.00022,9.44812]
[1780672984642,60.14,60726.7,151.9,-0.68082,0.00022,9.44812]
[1780672984863,60.14,60726.7,151.9,-0.68082,0.00022,9.44812]
[1780672984947,60.14,60719.85,151.9,-0.68236,0.00022,9.42784]
[1780672986784,60.14,60727.83,151.9,-0.68057,0.00022,9.45141]
[1780672987125,60.14,60727.83,151.9,-0.68057,0.00022,9.45141]
[1780672987791,60.14,60736.98,151.9,-0.67851,0.00023,9.47819]
[1780672988203,60.14,60736.98,151.9,-0.67851,0.00023,9.47819]
[1780672988895,60.14,60728.71,151.9,-0.68037,0.00022,9.45392]
[1780672989704,60.14,60728.71,151.9,-0.68037,0.00022,9.45392]
[1780672989806,60.14,60734.54,151.9,-0.67907,0.00023,9.47099]
[1780672990812,60.14,60741.08,151.9,-0.67759,0.00023,9.49005]
[1780672991685,60.14,60741.08,151.9,-0.67759,0.00023,9.49005]
[1780672992013,60.14,60741.08,151.9,-0.67759,0.00023,9.49005]
[1780672991819,60.14,60739.75,151.9,-0.6779,0.00023,9.48613]
[1780672993835,60.13,60744.39,151.9,-0.67686,0.00023,9.49949]
[1780672994844,60.13,60755.03,151.9,-0.67446,0.00023,9.53012]
[1780672995265,60.13,60755.03,151.9,-0.67446,0.00023,9.53012]
[1780672995849,60.13,60770.25,151.9,-0.671,0.00023,9.5734]
[1780672996856,60.13,60761.94,151.9,-0.67289,0.00023,9.54982]
[1780672997863,60.13,60757.35,151.9,-0.67394,0.00023,9.53666]
[1780672998237,60.13,60757.35,151.9,-0.67394,0.00023,9.53666]
[1780672998871,60.13,60758.16,151.9,-0.67376,0.00023,9.53893]
[1780673000892,60.13,60762.44,151.9,-0.6728,0.00023,9.55105]
[1780673001898,60.12,60760.72,151.9,-0.67319,0.00023,9.54611]
[1780673002905,60.12,60763.51,151.9,-0.67256,0.00023,9.554]
[1780673003912,60.12,60766.38,151.9,-0.67192,0.00023,9.56204]
[1780673005959,60.12,60760.91,151.9,-0.67317,0.00023,9.54644]
[1780673006679,60.12,60760.91,151.9,-0.67317,0.00023,9.54644]
[1780673006939,60.12,60749.8,151.9,-0.67569,0.00023,9.51454]
[1780673007539,60.12,60749.8,151.9,-0.67569,0.00023,9.51454]
[1780673007946,60.11,60750.37,151.9,-0.67556,0.00023,9.51611]
[1780673008936,60.11,60750.37,151.9,-0.67556,0.00023,9.51611]
[1780673009025,60.11,60776.18,151.9,-0.66971,0.00023,9.58945]
[1780673009288,60.11,60776.18,151.9,-0.66971,0.00023,9.58945]
[1780673009334,60.11,60776.18,151.9,-0.66971,0.00023,9.58945]
[1780673009702,60.11,60776.18,151.9,-0.66971,0.00023,9.58945]
[1780673009959,60.11,60776.18,151.9,-0.66971,0.00023,9.58945]
[1780673009974,60.11,60817.27,151.9,-0.6603,0.00023,9.70209]
[1780673011053,60.11,60817.27,151.9,-0.6603,0.00023,9.70209]
[1780673010997,60.11,60862.47,151.9,-0.64985,0.00023,9.81986]
[1780673011292,60.11,60862.47,151.9,-0.64985,0.00023,9.81986]
[1780673011998,60.11,60910.11,151.9,-0.63879,0.00023,9.93116]
[1780673013035,60.11,60892.49,151.9,-0.64293,0.00023,9.88868]
[1780673013508,60.11,60892.49,151.9,-0.64293,0.00023,9.88868]
[1780673014068,60.12,60881.15,151.9,-0.64556,0.00023,9.86109]
[1780673014222,60.12,60881.15,151.9,-0.64556,0.00023,9.86109]
[1780673014692,60.12,60881.15,151.9,-0.64556,0.00023,9.86109]
[1780673014703,60.12,60881.15,151.9,-0.64556,0.00023,9.86109]
[1780673015086,60.12,60868.92,151.9,-0.64842,0.00023,9.83052]
[1780673016094,60.11,60835.7,151.9,-0.65613,0.00023,9.74518]
[1780673016935,60.11,60835.7,151.9,-0.65613,0.00023,9.74518]
[1780673017100,60.11,60818.08,151.9,-0.6602,0.00023,9.69851]
[1780673017371,60.11,60818.08,151.9,-0.6602,0.00023,9.69851]
[1780673018109,60.11,60822.2,151.9,-0.65927,0.00023,9.70928]
[1780673018880,60.11,60822.2,151.9,-0.65927,0.00023,9.70928]
[1780673019114,60.1,60824.01,151.9,-0.65886,0.00023,9.71406]
[1780673019310,60.1,60824.01,151.9,-0.65886,0.00023,9.71406]
[1780673020715,60.1,60818.82,151.9,-0.66006,0.00023,9.70011]
[1780673021432,60.1,60830.65,151.9,-0.65734,0.00023,9.73153]
[1780673023149,60.1,60828.37,151.9,-0.65787,0.00023,9.72537]
[1780673024357,60.1,60828.37,151.9,-0.65787,0.00023,9.72537]
[1780673024459,60.09,60830.12,151.9,-0.65748,0.00023,9.72995]
[1780673025832,60.09,60830.12,151.9,-0.65748,0.00023,9.72995]
[1780673025904,60.09,60830.12,151.9,-0.65748,0.00023,9.72995]
[1780673025912,60.09,60830.12,151.9,-0.65748,0.00023,9.72995]
[1780673026042,60.09,60830.12,151.9,-0.65748,0.00023,9.72995]
[1780673026107,60.09,60829.15,151.9,-0.65771,0.00023,9.72728]
[1780673027183,60.09,60807.09,151.9,-0.6628,0.00023,9.66808]
[1780673029033,60.08,60800.92,151.9,-0.66423,0.00023,9.65114]
[1780673030695,60.08,60801.42,151.9,-0.66411,0.00023,9.6525]
[1780673030702,60.08,60817.33,151.9,-0.66046,0.00023,9.69549]
[1780673031210,60.08,60829.25,151.9,-0.65772,0.00023,9.72713]
[1780673032217,60.07,60830.95,151.9,-0.65734,0.00023,9.7315]
[1780673033224,60.07,60834.79,151.9,-0.65647,0.00023,9.74149]
[1780673034793,60.07,60834.79,151.9,-0.65647,0.00023,9.74149]
[1780673034917,60.07,60834.79,151.9,-0.65647,0.00023,9.74149]
[1780673034967,60.07,60834.79,151.9,-0.65647,0.00023,9.74149]
[1780673035018,60.06,60834.0,151.9,-0.65667,0.00023,9.73916]
[1780673035232,60.06,60834.0,151.9,-0.65667,0.00023,9.73916]
[1780673035317,60.06,60834.0,151.9,-0.65667,0.00023,9.73916]
[1780673035979,60.05,60830.75,151.9,-0.65744,0.00023,9.73048]
[1780673036245,60.05,60829.34,151.9,-0.65776,0.00023,9.72675]
[1780673037251,60.05,60834.55,151.9,-0.65657,0.00023,9.74039]
[1780673038259,60.05,60832.06,151.9,-0.65715,0.00023,9.7337]
[1780673040061,60.05,60832.06,151.9,-0.65715,0.00023,9.7337]
[1780673040117,60.04,60827.99,151.9,-0.65812,0.00023,9.7227]
[1780673040527,60.04,60853.97,151.9,-0.6521,0.00023,9.7905]
[1780673041885,60.04,60892.74,151.9,-0.64305,0.00023,9.88759]
[1780673042298,60.04,60889.18,151.9,-0.64388,0.00023,9.87887]
[1780673043280,60.04,60889.18,151.9,-0.64388,0.00023,9.87887]
[1780673043341,60.04,60889.18,151.9,-0.64388,0.00023,9.87887]
[1780673043483,60.04,60889.18,151.9,-0.64388,0.00023,9.87887]
[1780673043646,60.04,60889.18,151.9,-0.64388,0.00023,9.87887]
[1780673043842,60.03,60870.16,151.9,-0.64834,0.00023,9.83156]
[1780673045322,60.03,60876.17,151.9,-0.64695,0.00023,9.84647]
[1780673046346,60.03,60876.17,151.9,-0.64695,0.00023,9.84647]
[1780673046972,60.02,60879.17,151.9,-0.64626,0.00023,9.85384]
[1780673048281,59.98,60878.99,151.9,-0.64641,0.00023,9.85231]
[1780673049034,59.98,60878.99,151.9,-0.64641,0.00023,9.85231]
[1780673049053,59.98,60893.99,151.9,-0.6429,0.00023,9.88926]
[1780673049354,59.98,60899.61,151.9,-0.64158,0.00023,9.90287]
[1780673050358,59.97,60902.38,151.9,-0.64094,0.00024,9.9095]
[1780673051365,59.97,60897.7,151.9,-0.64205,0.00023,9.89811]
[1780673052607,59.97,60897.7,151.9,-0.64205,0.00023,9.89811]
[1780673052681,59.97,60900.45,151.9,-0.64141,0.00024,9.90472]
[1780673053473,59.97,60912.7,151.9,-0.63853,0.00024,9.93404]
[1780673054392,59.96,60904.88,151.9,-0.64038,0.00024,9.91526]
[1780673055403,59.96,60899.62,151.9,-0.64162,0.00023,9.9025]
[1780673057135,59.96,60899.62,151.9,-0.64162,0.00023,9.9025]
[1780673056566,59.96,60896.43,151.9,-0.64238,0.00023,9.89469]
[1780673057556,59.96,60896.43,151.9,-0.64238,0.00023,9.89469]
[1780673057806,59.96,60887.8,151.9,-0.64441,0.00023,9.87351]
[1780673058440,59.96,60868.35,151.9,-0.64896,0.00023,9.82498]
[1780673059448,59.94,60866.09,151.9,-0.64953,0.00023,9.81881]
[1780673060941,59.94,60868.27,151.9,-0.64902,0.00023,9.82433]
[1780673061462,59.94,60853.25,151.9,-0.65252,0.00023,9.78597]
[1780673062208,59.94,60853.25,151.9,-0.65252,0.00023,9.78597]
[1780673062790,59.94,60853.25,151.9,-0.65252,0.00023,9.78597]
[1780673063017,59.94,60853.25,151.9,-0.65252,0.00023,9.78597]
[1780673063116,59.94,60848.47,151.9,-0.65363,0.00023,9.77366]
[1780673064347,59.94,60849.06,151.9,-0.65349,0.00023,9.77519]
[1780673064789,59.94,60849.06,151.9,-0.65349,0.00023,9.77519]
[1780673064893,59.94,60853.06,151.9,-0.65256,0.00023,9.78556]
[1780673065298,59.94,60853.06,151.9,-0.65256,0.00023,9.78556]
[1780673065933,59.94,60857.8,151.9,-0.65145,0.00023,9.79776]
[1780673066509,59.94,60865.23,151.9,-0.64972,0.00023,9.81673]
[1780673067518,59.94,60863.09,151.9,-0.65022,0.00023,9.81128]
[1780673068532,59.94,60867.03,151.9,-0.6493,0.00023,9.82129]
[1780673070108,59.94,60877.31,151.9,-0.6469,0.00023,9.84712]
[1780673070974,59.94,60875.37,151.9,-0.64736,0.00023,9.84227]
[1780673071561,59.94,60871.05,151.9,-0.64844,0.00023,9.82569]
[1780673074051,59.94,60871.28,151.9,-0.64839,0.00023,9.82626]
[1780673074153,59.94,60880.61,151.9,-0.64621,0.00023,9.84961]
[1780673074402,59.94,60880.61,151.9,-0.64621,0.00023,9.84961]
[1780673074749,59.94,60884.74,151.9,-0.64524,0.00023,9.85986]
[1780673075589,59.94,60881.69,151.9,-0.64596,0.00023,9.85224]
[1780673076596,59.93,60884.88,151.9,-0.64522,0.00023,9.86012]
[1780673078454,59.93,60884.77,151.9,-0.64525,0.00023,9.85982]
[1780673079112,59.93,60884.77,151.9,-0.64525,0.00023,9.85982]
[1780673080015,59.93,60886.17,151.9,-0.64492,0.00023,9.86325]
[1780673080141,59.93,60886.17,151.9,-0.64492,0.00023,9.86325]
[1780673080193,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673080271,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673080782,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673080825,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673080877,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673081002,59.93,60889.76,151.9,-0.64408,0.00023,9.87206]
[1780673081061,59.93,60887.55,151.9,-0.64461,0.00023,9.86658]
[1780673081222,59.93,60887.55,151.9,-0.64461,0.00023,9.86658]
[1780673082167,59.93,60883.01,151.9,-0.64567,0.00023,9.85531]
[1780673082639,59.93,60876.8,151.9,-0.64713,0.00023,9.8398]
[1780673084802,59.92,60886.83,151.9,-0.64479,0.00023,9.86469]
[1780673085374,59.92,60886.83,151.9,-0.64479,0.00023,9.86469]
[1780673085498,59.92,60886.83,151.9,-0.64479,0.00023,9.86469]
[1780673085655,59.92,60886.83,151.9,-0.64479,0.00023,9.86469]
[1780673086120,59.92,60889.73,151.9,-0.64411,0.00023,9.8718]
[1780673086361,59.92,60889.73,151.9,-0.64411,0.00023,9.8718]
[1780673086667,59.92,60897.78,151.9,-0.64222,0.00024,9.89145]
[1780673088580,59.9,60896.81,151.9,-0.64251,0.00024,9.88855]
[1780673088942,59.9,60896.81,151.9,-0.64251,0.00024,9.88855]
[1780673089190,59.9,60896.81,151.9,-0.64251,0.00024,9.88855]
[1780673089020,59.9,60898.64,151.9,-0.64208,0.00024,9.89295]
[1780673089958,59.89,60872.88,151.9,-0.64813,0.00023,9.82914]
[1780673090738,59.89,60872.88,151.9,-0.64813,0.00023,9.82914]
[1780673090873,59.89,60855.31,151.9,-0.65223,0.00023,9.7844]
[1780673091703,59.89,60856.84,151.9,-0.65188,0.00023,9.78834]
[1780673092710,59.89,60867.54,151.9,-0.64938,0.00023,9.81567]
[1780673094229,59.89,60876.83,151.9,-0.6472,0.00023,9.83908]
[1780673094724,59.89,60877.96,151.9,-0.64694,0.00023,9.84189]
[1780673095731,59.89,60868.69,151.9,-0.64911,0.00023,9.81854]
[1780673096738,59.89,60869.77,151.9,-0.64886,0.00023,9.82127]
[1780673098752,59.89,60873.6,151.9,-0.64797,0.00023,9.83091]
[1780673100702,59.89,60874.72,151.9,-0.64771,0.00023,9.83371]
[1780673100961,59.89,60879.39,151.9,-0.64661,0.00023,9.8454]
[1780673101414,59.89,60879.39,151.9,-0.64661,0.00023,9.8454]
[1780673101784,59.89,60882.46,151.9,-0.64589,0.00023,9.85304]
[1780673102786,59.89,60878.46,151.9,-0.64684,0.00023,9.84301]
[1780673103521,59.89,60878.46,151.9,-0.64684,0.00023,9.84301]
[1780673104109,59.89,60878.46,151.9,-0.64684,0.00023,9.84301]
[1780673105087,59.89,60873.54,151.9,-0.64799,0.00023,9.83063]
[1780673105806,59.89,60876.84,151.9,-0.64722,0.00023,9.8389]
[1780673106814,59.89,60882.57,151.9,-0.64588,0.00023,9.85319]
[1780673108164,59.89,60882.57,151.9,-0.64588,0.00023,9.85319]
[1780673108730,59.88,60881.87,151.9,-0.64605,0.00023,9.85142]
[1780673108828,59.88,60885.47,151.9,-0.64521,0.00023,9.86033]
[1780673109767,59.88,60885.47,151.9,-0.64521,0.00023,9.86033]
[1780673109836,59.88,60889.18,151.9,-0.64434,0.00023,9.86949]
[1780673110555,59.88,60889.18,151.9,-0.64434,0.00023,9.86949]
[1780673110986,59.88,60889.18,151.9,-0.64434,0.00023,9.86949]
[1780673111149,59.88,60885.09,151.9,-0.6453,0.00023,9.85935]
[1780673111434,59.88,60885.09,151.9,-0.6453,0.00023,9.85935]
[1780673111823,59.88,60885.09,151.9,-0.6453,0.00023,9.85935]
[1780673111851,59.88,60888.2,151.9,-0.64457,0.00023,9.86704]
[1780673112452,59.88,60888.2,151.9,-0.64457,0.00023,9.86704]
[1780673112933,59.88,60888.2,151.9,-0.64457,0.00023,9.86704]
[1780673112948,59.88,60895.06,151.9,-0.64296,0.00024,9.88385]
[1780673114192,59.88,60895.06,151.9,-0.64296,0.00024,9.88385]
[1780673114212,59.88,60910.96,151.9,-0.63922,0.00024,9.9223]
[1780673115789,59.88,60910.96,151.9,-0.63922,0.00024,9.9223]
[1780673116585,59.88,60910.96,151.9,-0.63922,0.00024,9.9223]
[1780673116632,59.88,60928.12,151.9,-0.63516,0.00024,9.96279]
[1780673118359,59.88,60928.12,151.9,-0.63516,0.00024,9.96279]
[1780673118454,59.88,60928.93,151.9,-0.63497,0.00024,9.96467]
[1780673119045,59.88,60925.94,151.9,-0.63568,0.00024,9.95769]
[1780673120473,59.88,60925.94,151.9,-0.63568,0.00024,9.95769]
[1780673120555,59.83,60920.43,151.9,-0.6371,0.00024,9.9437]
[1780673121335,59.83,60916.83,151.9,-0.63796,0.00024,9.9351]
[1780673121960,59.82,60925.92,151.9,-0.63581,0.00024,9.95647]
[1780673123444,59.82,60925.92,151.9,-0.63581,0.00024,9.95647]
[1780673123546,59.78,60930.45,151.9,-0.63485,0.00024,9.96603]
[1780673123974,59.78,60933.91,151.9,-0.63403,0.00024,9.97408]
[1780673126095,59.69,60934.54,151.9,-0.63409,0.00024,9.97365]
[1780673126502,59.69,60934.54,151.9,-0.63409,0.00024,9.97365]
[1780673126598,59.69,60934.54,151.9,-0.63409,0.00024,9.97365]
[1780673126612,59.69,60934.54,151.9,-0.63409,0.00024,9.97365]
[1780673126671,59.69,60935.0,151.9,-0.63398,0.00024,9.97469]
[1780673126985,59.69,60935.0,151.9,-0.63398,0.00024,9.97469]
[1780673127039,59.69,60935.0,151.9,-0.63398,0.00024,9.97469]
[1780673127109,59.69,60935.0,151.9,-0.63398,0.00024,9.97469]
[1780673127681,59.69,60935.0,151.9,-0.63398,0.00024,9.97469]
[1780673127785,59.68,60939.72,151.9,-0.63287,0.00024,9.98551]
[1780673128040,59.68,60939.72,151.9,-0.63287,0.00024,9.98551]
[1780673128242,59.68,60949.99,151.9,-0.63043,0.00024,10.00901]
[1780673129199,59.68,60957.72,151.9,-0.62858,0.00024,10.02647]
[1780673130097,59.68,60957.72,151.9,-0.62858,0.00024,10.02647]
[1780673130112,59.68,60957.72,151.9,-0.62858,0.00024,10.02647]
[1780673130579,59.68,60957.72,151.9,-0.62858,0.00024,10.02647]
[1780673130959,59.68,60958.48,151.9,-0.6284,0.00024,10.02817]
[1780673132614,59.68,60963.52,151.9,-0.62726,0.00024,10.03379]
[1780673133049,59.68,60967.45,151.9,-0.62632,0.00024,10.0425]
[1780673134060,59.68,60964.13,151.9,-0.62712,0.00024,10.03513]
[1780673135547,59.68,60960.07,151.9,-0.62809,0.00024,10.02608]
[1780673136366,59.68,60969.53,151.9,-0.62582,0.00024,10.04707]
[1780673137274,59.68,60977.78,151.9,-0.62385,0.00024,10.0651]
[1780673138636,59.68,60985.8,151.9,-0.62193,0.00024,10.08234]
[1780673138895,59.68,60985.8,151.9,-0.62193,0.00024,10.08234]
[1780673139408,59.68,60988.62,151.9,-0.62125,0.00024,10.08837]
[1780673140194,59.68,60988.62,151.9,-0.62125,0.00024,10.08837]
[1780673140514,59.68,60988.62,151.9,-0.62125,0.00024,10.08837]
[1780673140554,59.66,60995.31,151.9,-0.61969,0.00024,10.10222]
[1780673141280,59.66,60995.31,151.9,-0.61969,0.00024,10.10222]
[1780673141629,59.66,60995.31,151.9,-0.61969,0.00024,10.10222]
[1780673141980,59.64,60995.39,151.9,-0.61971,0.00024,10.10209]
[1780673142032,59.64,60995.39,151.9,-0.61971,0.00024,10.10209]
[1780673142113,59.64,60992.74,151.9,-0.62034,0.00024,10.09648]
[1780673143120,59.64,60996.0,151.9,-0.61956,0.00024,10.10334]
[1780673144149,59.62,60998.35,151.9,-0.61903,0.00024,10.10801]
[1780673144856,59.62,60998.35,151.9,-0.61903,0.00024,10.10801]
[1780673145536,59.62,60998.35,151.9,-0.61903,0.00024,10.10801]
[1780673145639,59.61,60993.84,151.9,-0.62015,0.00024,10.09827]
[1780673146122,59.61,60993.84,151.9,-0.62015,0.00024,10.09827]
[1780673146160,59.6,60983.26,151.9,-0.62269,0.00024,10.07562]
[1780673147715,59.6,60983.26,151.9,-0.62269,0.00024,10.07562]
[1780673147813,59.6,60987.65,151.9,-0.62165,0.00024,10.08499]
[1780673148175,59.6,60995.67,151.9,-0.61972,0.00024,10.10205]
[1780673149694,59.6,60995.67,151.9,-0.61972,0.00024,10.10205]
[1780673149773,59.59,60999.23,151.9,-0.61889,0.00024,10.10931]
[1780673150402,59.59,60999.23,151.9,-0.61889,0.00024,10.10931]
[1780673150496,59.59,60993.76,151.9,-0.62021,0.00024,10.09777]
[1780673153232,59.58,61012.9,151.9,-0.6156,0.00024,10.1376]
[1780673154239,59.58,61014.59,151.9,-0.61519,0.00024,10.14107]
[1780673155352,59.58,61014.59,151.9,-0.61519,0.00024,10.14107]
[1780673155758,59.58,61014.59,151.9,-0.61519,0.00024,10.14107]
[1780673155812,59.58,61014.59,151.9,-0.61519,0.00024,10.14107]
[1780673155838,59.58,61014.59,151.9,-0.61519,0.00024,10.14107]
[1780673155807,59.59,61000.72,151.9,-0.61852,0.00024,10.11247]
[1780673156253,59.59,60983.92,151.9,-0.62257,0.00024,10.07676]
[1780673157475,59.59,60980.89,151.9,-0.6233,0.00024,10.07021]
[1780673158267,59.59,60990.17,151.9,-0.62107,0.00024,10.09014]
[1780673158925,59.59,60990.17,151.9,-0.62107,0.00024,10.09014]
[1780673159494,59.59,60990.17,151.9,-0.62107,0.00024,10.09014]
[1780673159762,59.59,60990.17,151.9,-0.62107,0.00024,10.09014]
[1780673159800,59.59,60990.17,151.9,-0.62107,0.00024,10.09014]
[1780673159865,59.58,60995.08,151.9,-0.6199,0.00024,10.10049]
[1780673160539,59.58,60995.08,151.9,-0.6199,0.00024,10.10049]
[1780673160577,59.58,61002.78,151.9,-0.61804,0.00024,10.11668]
[1780673161210,59.58,61002.78,151.9,-0.61804,0.00024,10.11668]
[1780673161305,59.58,60979.52,151.9,-0.62364,0.00024,10.06713]
[1780673162316,59.58,60967.25,151.9,-0.62659,0.00024,10.04015]
[1780673163321,59.58,60974.54,151.9,-0.62484,0.00024,10.05619]
[1780673164328,59.58,60976.52,151.9,-0.62437,0.00024,10.06052]
[1780673165336,59.58,60972.27,151.9,-0.62539,0.00024,10.05119]
[1780673166343,59.58,60977.86,151.9,-0.62405,0.00024,10.0634]
[1780673167007,59.58,60977.86,151.9,-0.62405,0.00024,10.0634]
[1780673167862,59.58,60977.86,151.9,-0.62405,0.00024,10.0634]
[1780673167350,59.58,60989.8,151.9,-0.62118,0.00024,10.08915]
[1780673168283,59.58,60989.8,151.9,-0.62118,0.00024,10.08915]
[1780673168304,59.58,60989.8,151.9,-0.62118,0.00024,10.08915]
[1780673168870,59.58,60989.8,151.9,-0.62118,0.00024,10.08915]
[1780673168358,59.57,60988.76,151.9,-0.62144,0.00024,10.08691]
[1780673168942,59.57,60988.76,151.9,-0.62144,0.00024,10.08691]
[1780673169235,59.57,60988.76,151.9,-0.62144,0.00024,10.08691]
[1780673169463,59.57,60988.76,151.9,-0.62144,0.00024,10.08691]
[1780673169622,59.57,60988.76,151.9,-0.62144,0.00024,10.08691]
[1780673169675,59.57,60986.58,151.9,-0.62197,0.00024,10.08216]
[1780673170163,59.57,60986.58,151.9,-0.62197,0.00024,10.08216]
[1780673170740,59.57,60986.58,151.9,-0.62197,0.00024,10.08216]
[1780673171734,59.57,60985.47,151.9,-0.62224,0.00024,10.07975]
[1780673171803,59.57,60980.36,151.9,-0.62347,0.00024,10.06867]
[1780673172386,59.57,60975.99,151.9,-0.62452,0.00024,10.05915]
[1780673173334,59.57,60975.99,151.9,-0.62452,0.00024,10.05915]
[1780673173484,59.57,60975.99,151.9,-0.62452,0.00024,10.05915]
[1780673173887,59.57,60975.99,151.9,-0.62452,0.00024,10.05915]
[1780673173527,59.57,60980.59,151.9,-0.62342,0.00024,10.06915]
[1780673174199,59.57,60980.59,151.9,-0.62342,0.00024,10.06915]
[1780673174644,59.57,60980.59,151.9,-0.62342,0.00024,10.06915]
[1780673174664,59.56,60988.66,151.9,-0.62148,0.00024,10.0865]
[1780673175412,59.56,60983.41,151.9,-0.62275,0.00024,10.07521]
[1780673176483,59.56,60983.41,151.9,-0.62275,0.00024,10.07521]
[1780673176950,59.56,60983.66,151.9,-0.62269,0.00024,10.07572]
[1780673177425,59.56,60988.85,151.9,-0.62144,0.00024,10.08685]
[1780673178399,59.56,60988.85,151.9,-0.62144,0.00024,10.08685]
[1780673178432,59.56,60982.89,151.9,-0.62288,0.00024,10.074]
[1780673178939,59.56,60982.89,151.9,-0.62288,0.00024,10.074]
[1780673179315,59.56,60982.89,151.9,-0.62288,0.00024,10.074]
[1780673179374,59.56,60982.89,151.9,-0.62288,0.00024,10.074]
[1780673179584,59.56,60986.12,151.9,-0.62211,0.00024,10.0809]
[1780673180086,59.56,60986.12,151.9,-0.62211,0.00024,10.0809]
[1780673180250,59.56,60986.12,151.9,-0.62211,0.00024,10.0809]
[1780673180461,59.56,60993.93,151.9,-0.62023,0.00024,10.09759]
[1780673181532,59.55,61021.29,151.9,-0.61363,0.00024,10.15425]
[1780673182331,59.55,61021.29,151.9,-0.61363,0.00024,10.15425]
[1780673182938,59.55,61021.29,151.9,-0.61363,0.00024,10.15425]
[1780673182469,59.55,61053.73,151.9,-0.60575,0.00024,10.21786]
[1780673183766,59.55,61083.46,151.9,-0.5985,0.00024,10.27272]
[1780673183983,59.55,61083.46,151.9,-0.5985,0.00024,10.27272]
[1780673184361,59.55,61083.46,151.9,-0.5985,0.00024,10.27272]
[1780673184758,59.61,61069.11,151.9,-0.60191,0.00024,10.24733]
[1780673185303,59.61,61069.11,151.9,-0.60191,0.00024,10.24733]
[1780673186036,59.64,61061.88,151.9,-0.60361,0.00024,10.23432]
[1780673186510,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673187094,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673187499,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673187507,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673187705,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673187771,59.64,61053.59,151.9,-0.60563,0.00024,10.21872]
[1780673188020,59.63,61042.65,151.9,-0.60829,0.00024,10.1977]
[1780673188924,59.63,61042.65,151.9,-0.60829,0.00024,10.1977]
[1780673188524,59.63,61037.78,151.9,-0.60947,0.00024,10.18822]
[1780673189492,59.63,61037.78,151.9,-0.60947,0.00024,10.18822]
[1780673189558,59.63,61037.78,151.9,-0.60947,0.00024,10.18822]
[1780673189628,59.63,61037.78,151.9,-0.60947,0.00024,10.18822]
[1780673189645,59.63,61047.01,151.9,-0.60723,0.00024,10.20612]
[1780673190513,59.63,61047.01,151.9,-0.60723,0.00024,10.20612]
[1780673190549,59.63,61047.01,151.9,-0.60723,0.00024,10.20612]
[1780673190837,59.63,61047.01,151.9,-0.60723,0.00024,10.20612]
[1780673190882,59.63,61037.25,151.9,-0.6096,0.00024,10.18719]
[1780673191350,59.63,61037.25,151.9,-0.6096,0.00024,10.18719]
[1780673191564,59.63,61037.25,151.9,-0.6096,0.00024,10.18719]
[1780673191569,59.63,61035.09,151.9,-0.61019,0.00024,10.17735]
[1780673192195,59.63,61035.09,151.9,-0.61019,0.00024,10.17735]
[1780673192609,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673193034,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673193268,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673193563,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673193930,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673193995,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673194039,59.63,61032.53,151.9,-0.61082,0.00024,10.17227]
[1780673194136,59.62,61033.32,151.9,-0.61063,0.00024,10.1738]
[1780673194305,59.62,61033.32,151.9,-0.61063,0.00024,10.1738]
[1780673194316,59.62,61033.32,151.9,-0.61063,0.00024,10.1738]
[1780673194479,59.62,61033.32,151.9,-0.61063,0.00024,10.1738]
[1780673194490,59.62,61033.32,151.9,-0.61063,0.00024,10.1738]
[1780673194572,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195252,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195263,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195486,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195562,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195733,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195829,59.62,61029.08,151.9,-0.61166,0.00024,10.16539]
[1780673195906,59.63,61039.36,151.9,-0.60916,0.00024,10.18566]
[1780673196487,59.63,61039.36,151.9,-0.60916,0.00024,10.18566]
[1780673196564,59.63,61039.36,151.9,-0.60916,0.00024,10.18566]
[1780673196602,59.62,61038.35,151.9,-0.60941,0.00024,10.18366]
[1780673197071,59.62,61038.35,151.9,-0.60941,0.00024,10.18366]
[1780673197122,59.62,61038.35,151.9,-0.60941,0.00024,10.18366]
[1780673197485,59.62,61038.35,151.9,-0.60941,0.00024,10.18366]
[1780673197487,59.62,61038.35,151.9,-0.60941,0.00024,10.18366]
[1780673197857,59.62,61038.44,151.9,-0.60939,0.00024,10.18385]
[1780673198622,59.62,61038.44,151.9,-0.60939,0.00024,10.18385]
[1780673198838,59.62,61042.18,151.9,-0.60848,0.00024,10.19114]
[1780673198997,59.62,61042.18,151.9,-0.60848,0.00024,10.19114]
[1780673200761,59.63,61042.59,151.9,-0.60838,0.00024,10.19194]
[1780673200818,59.63,61042.59,151.9,-0.60838,0.00024,10.19194]
[1780673200903,59.63,61042.59,151.9,-0.60838,0.00024,10.19194]
[1780673200917,59.63,61042.59,151.9,-0.60838,0.00024,10.19194]
[1780673201015,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201036,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201096,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201176,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201427,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201599,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201638,59.63,61041.14,151.9,-0.60873,0.00024,10.18912]
[1780673201736,59.62,61024.39,151.9,-0.6128,0.00024,10.15598]
[1780673202703,59.62,61024.39,151.9,-0.6128,0.00024,10.15598]
[1780673202976,59.62,61018.41,151.9,-0.61425,0.00024,10.14389]
[1780673203852,59.62,61016.01,151.9,-0.61483,0.00024,10.13899]
[1780673204669,59.62,61019.52,151.9,-0.61398,0.00024,10.14611]
[1780673205674,59.62,61019.52,151.9,-0.61398,0.00024,10.14611]
[1780673205704,59.62,61019.52,151.9,-0.61398,0.00024,10.14611]
[1780673205735,59.62,61019.52,151.9,-0.61398,0.00024,10.14611]
[1780673205790,59.62,61028.16,151.9,-0.61189,0.00024,10.16347]
[1780673206648,59.62,61028.16,151.9,-0.61189,0.00024,10.16347]
[1780673206806,59.62,61031.23,151.9,-0.61115,0.00024,10.16952]
[1780673207149,59.62,61031.23,151.9,-0.61115,0.00024,10.16952]
[1780673207452,59.62,61031.23,151.9,-0.61115,0.00024,10.16952]
[1780673207720,59.61,61013.39,151.9,-0.61548,0.00024,10.13352]
[1780673208727,59.61,61013.47,151.9,-0.61546,0.00024,10.13367]
[1780673211659,59.61,61014.55,151.9,-0.61521,0.00024,10.13581]
[1780673211751,59.61,61023.53,151.9,-0.61304,0.00024,10.15401]
[1780673213514,59.6,61024.91,151.9,-0.61271,0.00024,10.15676]
[1780673213665,59.6,61024.91,151.9,-0.61271,0.00024,10.15676]
[1780673213766,59.6,61012.28,151.9,-0.61577,0.00024,10.1311]
[1780673214773,59.6,61014.09,151.9,-0.61534,0.00024,10.13475]
[1780673215669,59.6,61014.09,151.9,-0.61534,0.00024,10.13475]
[1780673215781,59.6,61015.39,151.9,-0.61502,0.00024,10.1374]
[1780673216871,59.6,61011.66,151.9,-0.61592,0.00024,10.12975]
[1780673217118,59.6,61011.66,151.9,-0.61592,0.00024,10.12975]
[1780673217806,59.6,61011.66,151.9,-0.61592,0.00024,10.12975]
[1780673217940,59.59,60996.16,151.9,-0.61968,0.00024,10.09733]
[1780673218375,59.59,60996.16,151.9,-0.61968,0.00024,10.09733]
[1780673218801,59.59,60995.79,151.9,-0.61978,0.00024,10.0965]
[1780673219821,59.59,60990.54,151.9,-0.62105,0.00024,10.08531]
[1780673220195,59.59,60990.54,151.9,-0.62105,0.00024,10.08531]
[1780673220826,59.59,60975.96,151.9,-0.62455,0.00024,10.05382]
[1780673221200,59.59,60975.96,151.9,-0.62455,0.00024,10.05382]
[1780673222840,59.58,60973.85,151.9,-0.62507,0.00024,10.04915]
[1780673224854,59.58,60975.4,151.9,-0.6247,0.00024,10.05251]
[1780673225861,59.58,60972.94,151.9,-0.62529,0.00024,10.0471]
[1780673226819,59.58,60972.94,151.9,-0.62529,0.00024,10.0471]
[1780673226877,59.58,60962.51,151.9,-0.62779,0.00024,10.02397]
[1780673227718,59.58,60962.51,151.9,-0.62779,0.00024,10.02397]
[1780673227875,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673228044,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673228571,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673228594,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673228716,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673228953,59.58,60949.62,151.9,-0.63088,0.00024,9.99486]
[1780673229006,59.58,60961.82,151.9,-0.62796,0.00024,10.02244]
[1780673229061,59.58,60961.82,151.9,-0.62796,0.00024,10.02244]
[1780673229897,59.58,60955.6,151.9,-0.62945,0.00024,10.00845]
[1780673230904,59.58,60954.48,151.9,-0.62972,0.00024,10.00592]
[1780673231911,59.58,60952.63,151.9,-0.63016,0.00024,10.00174]
[1780673232918,59.58,60956.77,151.9,-0.62917,0.00024,10.01112]
[1780673233925,59.58,60958.79,151.9,-0.62868,0.00024,10.01568]
[1780673236946,59.58,60961.91,151.9,-0.62793,0.00024,10.0227]
[1780673237563,59.58,60961.91,151.9,-0.62793,0.00024,10.0227]
[1780673237569,59.58,60961.91,151.9,-0.62793,0.00024,10.0227]
[1780673237626,59.58,60961.91,151.9,-0.62793,0.00024,10.0227]
[1780673237709,59.58,60961.91,151.9,-0.62793,0.00024,10.0227]
[1780673237957,59.58,60979.83,151.9,-0.62363,0.00024,10.0622]
[1780673238354,59.58,60979.83,151.9,-0.62363,0.00024,10.0622]
[1780673238670,59.58,60979.83,151.9,-0.62363,0.00024,10.0622]
[1780673238963,59.58,60990.44,151.9,-0.62108,0.00024,10.08502]
[1780673239970,59.58,60984.48,151.9,-0.62251,0.00024,10.07224]
[1780673240256,59.58,60984.48,151.9,-0.62251,0.00024,10.07224]
[1780673240668,59.58,60984.48,151.9,-0.62251,0.00024,10.07224]
[1780673240673,59.58,60984.48,151.9,-0.62251,0.00024,10.07224]
[1780673240969,59.58,60984.48,151.9,-0.62251,0.00024,10.07224]
[1780673241984,59.58,60982.65,151.9,-0.62297,0.00024,10.0682]
[1780673242277,59.58,60982.65,151.9,-0.62297,0.00024,10.0682]
[1780673242961,59.58,60982.65,151.9,-0.62297,0.00024,10.0682]
[1780673242992,59.58,60970.55,151.9,-0.62587,0.00024,10.04177]
[1780673243998,59.57,60970.57,151.9,-0.62587,0.00024,10.04177]
[1780673245722,59.57,60971.25,151.9,-0.62571,0.00024,10.04326]
[1780673246014,59.57,60974.05,151.9,-0.62504,0.00024,10.04941]
[1780673247021,59.57,60982.08,151.9,-0.62311,0.00024,10.06689]
[1780673248032,59.57,60994.23,151.9,-0.62019,0.00024,10.09293]
[1780673249039,59.57,60991.74,151.9,-0.62079,0.00024,10.08761]
[1780673250045,59.57,60981.52,151.9,-0.62325,0.00024,10.06561]
[1780673252066,59.57,60979.72,151.9,-0.62376,0.00024,10.05603]
[1780673253069,59.56,60964.92,151.9,-0.62732,0.00024,10.0234]
[1780673254075,59.56,60956.32,151.9,-0.62938,0.00024,10.00411]
[1780673254421,59.56,60956.32,151.9,-0.62938,0.00024,10.00411]
[1780673254690,59.56,60956.32,151.9,-0.62938,0.00024,10.00411]
[1780673255090,59.56,60956.32,151.9,-0.62938,0.00024,10.00411]
[1780673255082,59.56,60944.98,151.9,-0.6321,0.00024,9.97827]
[1780673255266,59.56,60944.98,151.9,-0.6321,0.00024,9.97827]
[1780673255663,59.56,60944.98,151.9,-0.6321,0.00024,9.97827]
[1780673256089,59.56,60941.04,151.9,-0.63304,0.00024,9.96914]
[1780673257096,59.56,60938.56,151.9,-0.63364,0.00024,9.96335]
[1780673257153,59.56,60938.56,151.9,-0.63364,0.00024,9.96335]
[1780673258103,59.55,60927.42,151.9,-0.6363,0.00024,9.93718]
[1780673258747,59.55,60927.42,151.9,-0.6363,0.00024,9.93718]
[1780673258796,59.55,60927.42,151.9,-0.6363,0.00024,9.93718]
[1780673258852,59.55,60927.42,151.9,-0.6363,0.00024,9.93718]
[1780673259113,59.55,60920.34,151.9,-0.638,0.00024,9.92028]
[1780673259131,59.55,60920.34,151.9,-0.638,0.00024,9.92028]
[1780673259804,59.55,60920.34,151.9,-0.63801,0.00024,9.92021]
[1780673260643,59.55,60920.34,151.9,-0.63801,0.00024,9.92021]
[1780673260725,59.55,60920.34,151.9,-0.63801,0.00024,9.92021]
[1780673260812,59.55,60900.08,151.9,-0.64282,0.00024,9.87117]
[1780673261555,59.55,60900.08,151.9,-0.64282,0.00024,9.87117]
[1780673261780,59.54,60882.15,151.9,-0.64706,0.00024,9.82652]
[1780673262750,59.54,60872.01,151.9,-0.64945,0.00024,9.80084]
[1780673264051,59.54,60872.01,151.9,-0.64945,0.00024,9.80084]
[1780673264120,59.54,60861.45,151.9,-0.65193,0.00023,9.77372]
[1780673264987,59.54,60861.45,151.9,-0.65193,0.00023,9.77372]
[1780673265001,59.54,60845.82,151.9,-0.6556,0.00023,9.73286]
[1780673265154,59.54,60845.82,151.9,-0.6556,0.00023,9.73286]
[1780673265160,59.54,60845.82,151.9,-0.6556,0.00023,9.73286]
[1780673265324,59.54,60845.82,151.9,-0.6556,0.00023,9.73286]
[1780673265809,59.54,60845.82,151.9,-0.6556,0.00023,9.73286]
[1780673265875,59.54,60847.85,151.9,-0.65513,0.00023,9.73818]
[1780673266302,59.54,60856.87,151.9,-0.65302,0.00023,9.76177]
[1780673267544,59.54,60853.39,151.9,-0.65382,0.00023,9.7528]
[1780673268192,59.54,60849.89,151.9,-0.65465,0.00023,9.7436]
[1780673269668,59.54,60849.89,151.9,-0.65465,0.00023,9.7436]
[1780673272981,59.54,60848.73,151.9,-0.65493,0.00023,9.74046]
[1780673273033,59.54,60846.4,151.9,-0.65547,0.00023,9.73435]
[1780673273626,59.54,60841.59,151.9,-0.6566,0.00023,9.72161]
[1780673274300,59.54,60841.59,151.9,-0.6566,0.00023,9.72161]
[1780673274732,59.54,60845.91,151.9,-0.6556,0.00023,9.73293]
[1780673276250,59.53,60850.37,151.9,-0.65456,0.00023,9.74461]
[1780673277259,59.53,60853.95,151.9,-0.65372,0.00023,9.75394]
[1780673279842,59.53,60856.56,151.9,-0.65311,0.00023,9.76076]
[1780673280918,59.53,60851.18,151.9,-0.65437,0.00023,9.74672]
[1780673281441,59.53,60851.18,151.9,-0.65437,0.00023,9.74672]
[1780673282140,59.53,60841.26,151.9,-0.65669,0.00023,9.72053]
[1780673282324,59.53,60841.26,151.9,-0.65669,0.00023,9.72053]
[1780673282522,59.53,60839.01,151.9,-0.65722,0.00023,9.71455]
[1780673283366,59.53,60839.01,151.9,-0.65722,0.00023,9.71455]
[1780673283626,59.53,60839.01,151.9,-0.65722,0.00023,9.71455]
[1780673283735,59.53,60839.01,151.9,-0.65722,0.00023,9.71455]
[1780673283864,59.53,60820.42,151.9,-0.66156,0.00023,9.66445]
[1780673285152,59.53,60803.24,151.9,-0.66555,0.00023,9.61719]
[1780673285397,59.53,60803.24,151.9,-0.66555,0.00023,9.61719]
[1780673285741,59.53,60797.33,151.9,-0.66692,0.00023,9.60074]
[1780673286186,59.53,60797.33,151.9,-0.66692,0.00023,9.60074]
[1780673286548,59.53,60797.33,151.9,-0.66692,0.00023,9.60074]
[1780673286642,59.52,60791.41,151.9,-0.66829,0.00023,9.58411]
[1780673287621,59.52,60782.95,151.9,-0.67025,0.00023,9.56021]
[1780673288855,59.52,60782.95,151.9,-0.67025,0.00023,9.56021]
[1780673288906,59.52,60782.58,151.9,-0.67033,0.00023,9.55917]
[1780673290005,59.52,60782.58,151.9,-0.67033,0.00023,9.55917]
[1780673290039,59.52,60783.22,151.9,-0.67018,0.00023,9.561]
[1780673290252,59.52,60783.22,151.9,-0.67018,0.00023,9.561]
[1780673291009,59.53,60784.67,151.9,-0.66985,0.00023,9.56512]
[1780673293597,59.53,60783.78,151.9,-0.67005,0.00023,9.56261]
[1780673294101,59.53,60778.95,151.9,-0.67116,0.00023,9.54892]
[1780673294461,59.53,60772.51,151.9,-0.67264,0.00023,9.5305]
[1780673295179,59.53,60772.51,151.9,-0.67264,0.00023,9.5305]
[1780673295427,59.53,60772.51,151.9,-0.67264,0.00023,9.5305]
[1780673295433,59.53,60772.51,151.9,-0.67264,0.00023,9.5305]
[1780673295469,59.53,60766.55,151.9,-0.674,0.00023,9.51339]
[1780673296917,59.53,60766.55,151.9,-0.674,0.00023,9.51339]
[1780673297027,59.53,60766.55,151.9,-0.674,0.00023,9.51339]
[1780673297126,59.53,60761.33,151.9,-0.6752,0.00023,9.49833]
[1780673297935,59.53,60761.33,151.9,-0.6752,0.00023,9.49833]
[1780673298037,59.53,60759.32,151.9,-0.67565,0.00023,9.49251]
[1780673298490,59.53,60757.59,151.9,-0.67605,0.00023,9.48751]
[1780673299497,59.53,60754.29,151.9,-0.6768,0.00023,9.47791]
[1780673300962,59.53,60754.29,151.9,-0.6768,0.00023,9.47791]
[1780673301119,59.53,60754.42,151.9,-0.67677,0.00023,9.47833]
[1780673301405,59.53,60754.42,151.9,-0.67677,0.00023,9.47833]
[1780673301471,59.53,60754.42,151.9,-0.67677,0.00023,9.47833]
[1780673301512,59.53,60757.75,151.9,-0.67601,0.00023,9.48805]
[1780673302948,59.53,60757.75,151.9,-0.67601,0.00023,9.48805]
[1780673303531,59.54,60767.81,151.9,-0.67369,0.00023,9.51731]
[1780673305543,59.54,60764.15,151.9,-0.67453,0.00023,9.50679]
[1780673306752,59.54,60764.15,151.9,-0.67453,0.00023,9.50679]
[1780673306890,59.54,60764.15,151.9,-0.67453,0.00023,9.50679]
[1780673306915,59.54,60760.38,151.9,-0.67538,0.00023,9.49593]
[1780673307557,59.54,60755.75,151.9,-0.67644,0.00023,9.4825]
[1780673308456,59.54,60755.75,151.9,-0.67644,0.00023,9.4825]
[1780673308466,59.54,60755.75,151.9,-0.67644,0.00023,9.4825]
[1780673308567,59.54,60755.75,151.9,-0.67644,0.00023,9.4825]
[1780673309138,59.54,60755.75,151.9,-0.67644,0.00023,9.4825]
[1780673309142,59.54,60751.63,151.9,-0.67738,0.00023,9.47051]
[1780673309601,59.54,60727.72,151.9,-0.68282,0.00023,9.39957]
[1780673310295,59.54,60727.72,151.9,-0.68282,0.00023,9.39957]
[1780673310938,59.54,60727.72,151.9,-0.68282,0.00023,9.39957]
[1780673310975,59.54,60713.49,151.9,-0.68604,0.00023,9.35656]
[1780673311594,59.54,60712.71,151.9,-0.68631,0.00023,9.34832]
[1780673312419,59.54,60712.71,151.9,-0.68631,0.00023,9.34832]
[1780673312602,59.54,60715.32,151.9,-0.68572,0.00023,9.35627]
[1780673313407,59.54,60715.32,151.9,-0.68572,0.00023,9.35627]
[1780673313438,59.54,60715.32,151.9,-0.68572,0.00023,9.35627]
[1780673313855,59.54,60715.32,151.9,-0.68572,0.00023,9.35627]
[1780673314049,59.54,60715.32,151.9,-0.68572,0.00023,9.35627]
[1780673314147,59.54,60708.65,151.9,-0.68722,0.00023,9.33595]
[1780673314399,59.54,60708.65,151.9,-0.68722,0.00023,9.33595]
[1780673314519,59.54,60708.65,151.9,-0.68722,0.00023,9.33595]
[1780673315067,59.54,60708.65,151.9,-0.68722,0.00023,9.33595]
[1780673315164,59.54,60703.64,151.9,-0.68835,0.00023,9.3206]
[1780673316143,59.54,60713.71,151.9,-0.68608,0.00023,9.35143]
[1780673316630,59.54,60712.57,151.9,-0.68633,0.00023,9.34798]
[1780673317260,59.54,60712.57,151.9,-0.68633,0.00023,9.34798]
[1780673317438,59.54,60712.57,151.9,-0.68633,0.00023,9.34798]
[1780673317640,59.54,60730.69,151.9,-0.68223,0.00023,9.40271]
[1780673318647,59.54,60722.5,151.9,-0.68409,0.00023,9.37808]
[1780673320105,59.54,60722.5,151.9,-0.68409,0.00023,9.37808]
[1780673320665,59.54,60712.47,151.9,-0.68635,0.00023,9.3477]
[1780673321303,59.54,60712.47,151.9,-0.68635,0.00023,9.3477]
[1780673321670,59.54,60708.51,151.9,-0.68725,0.00023,9.33563]
[1780673323010,59.54,60711.05,151.9,-0.68667,0.00023,9.34339]
[1780673323594,59.54,60711.05,151.9,-0.68667,0.00023,9.34339]
[1780673323892,59.54,60711.05,151.9,-0.68667,0.00023,9.34339]
[1780673324109,59.55,60717.94,151.9,-0.68511,0.00023,9.36436]
[1780673324691,59.55,60731.17,151.9,-0.68211,0.00023,9.40422]
[1780673325698,59.55,60735.79,151.9,-0.68106,0.00023,9.41803]
[1780673327821,59.55,60732.4,151.9,-0.68182,0.00023,9.40806]
[1780673328721,59.55,60739.01,151.9,-0.68031,0.00023,9.42777]
[1780673330684,59.55,60738.14,151.9,-0.68051,0.00023,9.42528]
[1780673330957,59.55,60738.14,151.9,-0.68051,0.00023,9.42528]
[1780673331202,59.55,60742.24,151.9,-0.67957,0.00023,9.43741]
[1780673331390,59.55,60742.24,151.9,-0.67957,0.00023,9.43741]
[1780673331401,59.55,60742.24,151.9,-0.67957,0.00023,9.43741]
[1780673331596,59.55,60742.24,151.9,-0.67957,0.00023,9.43741]
[1780673331740,59.55,60756.93,151.9,-0.67622,0.00023,9.48054]
[1780673332747,59.56,60750.97,151.9,-0.67758,0.00023,9.46319]
[1780673333701,59.56,60750.97,151.9,-0.67758,0.00023,9.46319]
[1780673334055,59.56,60750.97,151.9,-0.67758,0.00023,9.46319]
[1780673334233,59.56,60750.97,151.9,-0.67758,0.00023,9.46319]
[1780673334116,59.56,60749.01,151.9,-0.67802,0.00023,9.45753]
[1780673334421,59.56,60749.01,151.9,-0.67802,0.00023,9.45753]
[1780673334761,59.56,60750.9,151.9,-0.67758,0.00023,9.46317]
[1780673335769,59.56,60747.75,151.9,-0.67829,0.00023,9.45401]
[1780673336776,59.57,60745.29,151.9,-0.67884,0.00023,9.44686]
[1780673337301,59.57,60745.29,151.9,-0.67884,0.00023,9.44686]
[1780673337783,59.57,60731.54,151.9,-0.68197,0.00023,9.40604]
[1780673338790,59.56,60721.94,151.9,-0.68415,0.00023,9.37718]
[1780673339797,59.56,60720.86,151.9,-0.68439,0.00023,9.37392]
[1780673340280,59.56,60720.86,151.9,-0.68439,0.00023,9.37392]
[1780673340849,59.56,60720.86,151.9,-0.68439,0.00023,9.37392]
[1780673341245,59.57,60713.68,151.9,-0.68602,0.00023,9.35219]
[1780673341491,59.57,60713.68,151.9,-0.68602,0.00023,9.35219]
[1780673341814,59.57,60715.78,151.9,-0.68554,0.00023,9.35857]
[1780673342307,59.57,60715.78,151.9,-0.68554,0.00023,9.35857]
[1780673342840,59.57,60722.26,151.9,-0.68407,0.00023,9.37819]
[1780673343681,59.57,60722.26,151.9,-0.68407,0.00023,9.37819]
[1780673344012,59.57,60722.26,151.9,-0.68407,0.00023,9.37819]
[1780673344087,59.57,60715.19,151.9,-0.68567,0.00023,9.3568]
[1780673344582,59.57,60715.19,151.9,-0.68567,0.00023,9.3568]
[1780673344700,59.57,60715.19,151.9,-0.68567,0.00023,9.3568]
[1780673345189,59.57,60685.24,151.9,-0.69241,0.00022,9.26461]
[1780673345397,59.57,60685.24,151.9,-0.69241,0.00022,9.26461]
[1780673345465,59.57,60685.24,151.9,-0.69241,0.00022,9.26461]
[1780673346037,59.57,60685.24,151.9,-0.69241,0.00022,9.26461]
[1780673346135,59.57,60675.49,151.9,-0.69459,0.00022,9.23412]
[1780673346546,59.57,60675.49,151.9,-0.69459,0.00022,9.23412]
[1780673346657,59.57,60675.49,151.9,-0.69459,0.00022,9.23412]
[1780673347223,59.57,60675.49,151.9,-0.69459,0.00022,9.23412]
[1780673347246,59.57,60674.22,151.9,-0.69487,0.00022,9.23019]
[1780673347938,59.57,60674.22,151.9,-0.69487,0.00022,9.23019]
[1780673347941,59.57,60677.95,151.9,-0.69403,0.00022,9.242]
[1780673348897,59.57,60677.95,151.9,-0.69403,0.00022,9.242]
[1780673348944,59.57,60681.48,151.9,-0.69324,0.00022,9.25312]
[1780673350135,59.57,60686.42,151.9,-0.69212,0.00022,9.26863]
[1780673350806,59.57,60686.42,151.9,-0.69212,0.00022,9.26863]
[1780673351125,59.58,60696.25,151.9,-0.68991,0.00022,9.29919]
[1780673351932,59.58,60711.57,151.9,-0.68646,0.00023,9.34621]
[1780673352940,59.58,60710.08,151.9,-0.68679,0.00023,9.34171]
[1780673354795,59.58,60710.47,151.9,-0.6867,0.00023,9.34296]
[1780673355972,59.58,60708.4,151.9,-0.68716,0.00023,9.33669]
[1780673356971,59.58,60697.87,151.9,-0.68953,0.00022,9.30441]
[1780673357978,59.58,60696.78,151.9,-0.68977,0.00022,9.30108]
[1780673359992,59.58,60686.65,151.9,-0.69204,0.00022,9.26974]
[1780673360999,59.59,60683.73,151.9,-0.69269,0.00022,9.2607]
[1780673361617,59.59,60683.73,151.9,-0.69269,0.00022,9.2607]
[1780673362006,59.59,60688.23,151.9,-0.69168,0.00022,9.27479]
[1780673363020,59.59,60688.23,151.9,-0.69168,0.00022,9.27479]
[1780673363120,59.59,60683.91,151.9,-0.69264,0.00022,9.26139]
[1780673364069,59.59,60683.91,151.9,-0.69264,0.00022,9.26139]
[1780673364121,59.59,60683.91,151.9,-0.69264,0.00022,9.26139]
[1780673365028,59.59,60687.08,151.9,-0.69192,0.00022,9.27141]
[1780673366035,59.59,60685.22,151.9,-0.69233,0.00022,9.26567]
[1780673367044,59.59,60681.56,151.9,-0.69315,0.00022,9.25431]
[1780673368051,59.6,60684.02,151.9,-0.69259,0.00022,9.26207]
[1780673368680,59.6,60684.02,151.9,-0.69259,0.00022,9.26207]
[1780673369059,59.6,60685.97,151.9,-0.69215,0.00022,9.2682]
[1780673369335,59.6,60685.97,151.9,-0.69215,0.00022,9.2682]
[1780673369947,59.6,60685.97,151.9,-0.69215,0.00022,9.2682]
[1780673369984,59.6,60685.97,151.9,-0.69215,0.00022,9.2682]
[1780673370075,59.6,60710.99,151.9,-0.68652,0.00023,9.34532]
[1780673370648,59.6,60710.99,151.9,-0.68652,0.00023,9.34532]
[1780673371031,59.6,60710.99,151.9,-0.68652,0.00023,9.34532]
[1780673371090,59.6,60733.99,151.9,-0.6814,0.00023,9.40872]
[1780673372099,59.6,60735.33,151.9,-0.6811,0.00023,9.41273]
[1780673372530,59.6,60735.33,151.9,-0.6811,0.00023,9.41273]
[1780673373102,59.6,60734.22,151.9,-0.68135,0.00023,9.40943]
[1780673373392,59.6,60734.22,151.9,-0.68135,0.00023,9.40943]
[1780673373440,59.6,60734.22,151.9,-0.68135,0.00023,9.40943]
[1780673373523,59.6,60734.22,151.9,-0.68135,0.00023,9.40943]
[1780673374105,59.6,60734.22,151.9,-0.68135,0.00023,9.40943]
[1780673374224,59.6,60731.48,151.9,-0.68197,0.00023,9.40124]
[1780673374350,59.6,60731.48,151.9,-0.68197,0.00023,9.40124]
[1780673374352,59.6,60731.48,151.9,-0.68197,0.00023,9.40124]
[1780673374663,59.6,60731.48,151.9,-0.68197,0.00023,9.40124]
[1780673374723,59.6,60731.48,151.9,-0.68197,0.00023,9.40124]
[1780673375121,59.6,60717.08,151.9,-0.68524,0.00023,9.35793]
[1780673376259,59.6,60717.08,151.9,-0.68524,0.00023,9.35793]
[1780673376131,59.6,60709.6,151.9,-0.68693,0.00023,9.33515]
[1780673377048,59.6,60709.6,151.9,-0.68693,0.00023,9.33515]
[1780673377057,59.6,60709.6,151.9,-0.68693,0.00023,9.33515]
[1780673377248,59.6,60717.21,151.9,-0.68521,0.00023,9.3583]
[1780673377796,59.6,60717.21,151.9,-0.68521,0.00023,9.3583]
[1780673378140,59.6,60726.78,151.9,-0.68304,0.00023,9.38718]
[1780673378689,59.6,60726.78,151.9,-0.68304,0.00023,9.38718]
[1780673379295,59.6,60729.14,151.9,-0.6825,0.00023,9.39427]
[1780673381161,59.6,60733.05,151.9,-0.68162,0.00023,9.40593]
[1780673382271,59.6,60733.05,151.9,-0.68162,0.00023,9.40593]
[1780673382290,59.6,60733.05,151.9,-0.68162,0.00023,9.40593]
[1780673382298,59.6,60749.95,151.9,-0.67777,0.00023,9.4559]
[1780673382893,59.6,60749.95,151.9,-0.67777,0.00023,9.4559]
[1780673383140,59.6,60749.95,151.9,-0.67777,0.00023,9.4559]
[1780673383297,59.6,60749.95,151.9,-0.67777,0.00023,9.4559]
[1780673383308,59.6,60768.54,151.9,-0.67352,0.00023,9.50988]
[1780673384226,59.6,60768.54,151.9,-0.67352,0.00023,9.50988]
[1780673384303,59.6,60770.8,151.9,-0.67301,0.00023,9.51631]
[1780673385398,59.6,60770.99,151.9,-0.67296,0.00023,9.51686]
[1780673385914,59.6,60770.99,151.9,-0.67296,0.00023,9.51686]
[1780673385917,59.6,60770.99,151.9,-0.67296,0.00023,9.51686]
[1780673385921,59.6,60770.99,151.9,-0.67296,0.00023,9.51686]
[1780673386208,59.6,60771.85,151.9,-0.67276,0.00023,9.51938]
[1780673386329,59.6,60771.85,151.9,-0.67276,0.00023,9.51938]
[1780673390237,59.6,60780.62,151.9,-0.67074,0.00023,9.54448]
[1780673391245,59.6,60773.29,151.9,-0.67242,0.00023,9.52361]
[1780673392251,59.6,60767.59,151.9,-0.67372,0.00023,9.50728]
[1780673392604,59.6,60767.59,151.9,-0.67372,0.00023,9.50728]
[1780673393294,59.6,60767.59,151.9,-0.67372,0.00023,9.50728]
[1780673393259,59.6,60764.04,151.9,-0.67454,0.00023,9.49707]
[1780673393610,59.6,60764.04,151.9,-0.67454,0.00023,9.49707]
[1780673393734,59.6,60764.04,151.9,-0.67454,0.00023,9.49707]
[1780673393899,59.6,60764.04,151.9,-0.67454,0.00023,9.49707]
[1780673393956,59.6,60764.04,151.9,-0.67454,0.00023,9.49707]
[1780673394266,59.6,60748.5,151.9,-0.67809,0.00023,9.45174]
[1780673395235,59.6,60748.5,151.9,-0.67809,0.00023,9.45174]
[1780673395273,59.6,60739.12,151.9,-0.68023,0.00023,9.42404]
[1780673396280,59.6,60744.89,151.9,-0.67892,0.00023,9.4411]
[1780673396867,59.6,60744.89,151.9,-0.67892,0.00023,9.4411]
[1780673397260,59.6,60744.89,151.9,-0.67892,0.00023,9.4411]
[1780673397791,59.6,60745.6,151.9,-0.67875,0.00023,9.44323]
[1780673398155,59.6,60745.6,151.9,-0.67875,0.00023,9.44323]
[1780673398296,59.6,60749.83,151.9,-0.67779,0.00023,9.45569]
[1780673398479,59.6,60749.83,151.9,-0.67779,0.00023,9.45569]
[1780673398754,59.6,60749.83,151.9,-0.67779,0.00023,9.45569]
[1780673399302,59.61,60754.6,151.9,-0.67669,0.00023,9.46973]
[1780673400976,59.61,60754.6,151.9,-0.67669,0.00023,9.46973]
[1780673401073,59.61,60754.6,151.9,-0.67669,0.00023,9.46973]
[1780673401302,59.61,60754.6,151.9,-0.67669,0.00023,9.46973]
[1780673401174,59.61,60751.21,151.9,-0.67746,0.00023,9.45988]
[1780673401659,59.61,60751.21,151.9,-0.67746,0.00023,9.45988]
[1780673401705,59.61,60751.21,151.9,-0.67746,0.00023,9.45988]
[1780673401918,59.61,60733.72,151.9,-0.68144,0.00023,9.40822]
[1780673402442,59.61,60733.72,151.9,-0.68144,0.00023,9.40822]
[1780673403259,59.61,60733.72,151.9,-0.68144,0.00023,9.40822]
[1780673403264,59.61,60733.72,151.9,-0.68144,0.00023,9.40822]
[1780673403235,59.61,60718.2,151.9,-0.68496,0.00023,9.36162]
[1780673403721,59.61,60718.2,151.9,-0.68496,0.00023,9.36162]
[1780673404376,59.61,60720.69,151.9,-0.6844,0.00023,9.36911]
[1780673404677,59.61,60720.69,151.9,-0.6844,0.00023,9.36911]
[1780673404736,59.61,60720.69,151.9,-0.6844,0.00023,9.36911]
[1780673405045,59.61,60720.69,151.9,-0.6844,0.00023,9.36911]
[1780673405397,59.61,60727.59,151.9,-0.68284,0.00023,9.38987]
[1780673406013,59.61,60727.59,151.9,-0.68284,0.00023,9.38987]
[1780673406249,59.61,60727.59,151.9,-0.68284,0.00023,9.38987]
[1780673406403,59.61,60759.49,151.9,-0.67557,0.00023,9.48399]
[1780673407182,59.61,60759.49,151.9,-0.67557,0.00023,9.48399]
[1780673407359,59.61,60759.49,151.9,-0.67557,0.00023,9.48399]
[1780673407410,59.6,60766.26,151.9,-0.67402,0.00023,9.50354]
[1780673407553,59.6,60766.26,151.9,-0.67402,0.00023,9.50354]
[1780673407758,59.6,60766.26,151.9,-0.67402,0.00023,9.50354]
[1780673408425,59.61,60759.29,151.9,-0.67561,0.00023,9.48342]
[1780673408491,59.61,60759.29,151.9,-0.67561,0.00023,9.48342]
[1780673409465,59.61,60759.29,151.9,-0.67561,0.00023,9.48342]
[1780673409491,59.61,60749.04,151.9,-0.67795,0.00023,9.45355]
[1780673409502,59.61,60749.04,151.9,-0.67795,0.00023,9.45355]
[1780673409543,59.61,60749.04,151.9,-0.67795,0.00023,9.45355]
[1780673409570,59.61,60749.04,151.9,-0.67795,0.00023,9.45355]
[1780673410218,59.61,60749.04,151.9,-0.67795,0.00023,9.45355]
[1780673410462,59.61,60757.62,151.9,-0.67599,0.00023,9.4786]
[1780673411465,59.61,60761.02,151.9,-0.67521,0.00023,9.48853]
[1780673412472,59.61,60759.15,151.9,-0.67564,0.00023,9.48315]
[1780673413014,59.61,60759.15,151.9,-0.67564,0.00023,9.48315]
[1780673413056,59.61,60759.15,151.9,-0.67564,0.00023,9.48315]
[1780673413079,59.61,60759.15,151.9,-0.67564,0.00023,9.48315]
[1780673413444,59.61,60759.15,151.9,-0.67564,0.00023,9.48315]
[1780673413479,59.61,60759.43,151.9,-0.67557,0.00023,9.48401]
[1780673414486,59.61,60756.81,151.9,-0.67616,0.00023,9.47644]
[1780673415809,59.61,60755.98,151.9,-0.67635,0.00023,9.47408]
[1780673416192,59.61,60755.98,151.9,-0.67635,0.00023,9.47408]
[1780673416503,59.62,60735.06,151.9,-0.68111,0.00023,9.41255]
[1780673416812,59.62,60735.06,151.9,-0.68111,0.00023,9.41255]
[1780673417236,59.62,60735.06,151.9,-0.68111,0.00023,9.41255]
[1780673417510,59.62,60731.24,151.9,-0.68198,0.00023,9.40117]
[1780673418757,59.62,60731.24,151.9,-0.68198,0.00023,9.40117]
[1780673418762,59.62,60731.24,151.9,-0.68198,0.00023,9.40117]
[1780673418844,59.62,60731.24,151.9,-0.68198,0.00023,9.40117]
[1780673418855,59.62,60736.31,151.9,-0.68083,0.00023,9.41626]
[1780673420060,59.62,60736.31,151.9,-0.68083,0.00023,9.41626]
[1780673420066,59.62,60733.9,151.9,-0.68137,0.00023,9.40908]
[1780673420521,59.62,60733.9,151.9,-0.68137,0.00023,9.40908]
[1780673421215,59.62,60733.9,151.9,-0.68137,0.00023,9.40908]
[1780673421268,59.62,60733.9,151.9,-0.68137,0.00023,9.40908]
[1780673421319,59.62,60730.82,151.9,-0.68207,0.00023,9.39989]
[1780673421540,59.62,60739.74,151.9,-0.68005,0.00023,9.42642]
[1780673422547,59.62,60731.73,151.9,-0.68187,0.00023,9.40258]
[1780673424167,59.62,60731.73,151.9,-0.68187,0.00023,9.40258]
[1780673424479,59.61,60733.96,151.9,-0.68137,0.00023,9.4092]
[1780673424649,59.61,60733.96,151.9,-0.68137,0.00023,9.4092]
[1780673424662,59.61,60733.96,151.9,-0.68137,0.00023,9.4092]
[1780673424747,59.61,60733.96,151.9,-0.68137,0.00023,9.4092]
[1780673424795,59.61,60721.93,151.9,-0.68409,0.00023,9.37316]
[1780673425573,59.61,60715.45,151.9,-0.68556,0.00023,9.35357]
[1780673427341,59.61,60708.84,151.9,-0.68705,0.00023,9.33345]
[1780673427587,59.61,60714.78,151.9,-0.68571,0.00023,9.35152]
[1780673430342,59.61,60710.68,151.9,-0.68664,0.00023,9.33908]
[1780673431007,59.61,60706.75,151.9,-0.68761,0.00023,9.32119]
[1780673431882,59.61,60706.75,151.9,-0.68761,0.00023,9.32119]
[1780673432442,59.62,60705.51,151.9,-0.68789,0.00023,9.31744]
[1780673433263,59.62,60705.51,151.9,-0.68789,0.00023,9.31744]
[1780673433361,59.62,60703.83,151.9,-0.68827,0.00023,9.31233]
[1780673433756,59.62,60703.83,151.9,-0.68827,0.00023,9.31233]
[1780673433931,59.62,60703.83,151.9,-0.68827,0.00023,9.31233]
[1780673434181,59.62,60680.52,151.9,-0.6935,0.00022,9.24011]
[1780673434846,59.62,60680.52,151.9,-0.6935,0.00022,9.24011]
[1780673434889,59.62,60670.09,151.9,-0.69583,0.00022,9.20731]
[1780673436309,59.62,60670.09,151.9,-0.69583,0.00022,9.20731]
[1780673436406,59.62,60675.69,151.9,-0.69457,0.00022,9.22508]
[1780673437064,59.62,60675.69,151.9,-0.69457,0.00022,9.22508]
[1780673437124,59.62,60681.58,151.9,-0.69325,0.00022,9.24363]
[1780673438158,59.62,60681.58,151.9,-0.69325,0.00022,9.24363]
[1780673438211,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673438555,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673438613,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673438669,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673439310,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673439369,59.62,60690.97,151.9,-0.69114,0.00022,9.27295]
[1780673439400,59.62,60699.03,151.9,-0.68932,0.00022,9.29791]
[1780673439676,59.62,60704.38,151.9,-0.68812,0.00023,9.31434]
[1780673440630,59.62,60704.38,151.9,-0.68812,0.00023,9.31434]
[1780673441075,59.62,60704.38,151.9,-0.68812,0.00023,9.31434]
[1780673441177,59.63,60704.37,151.9,-0.68811,0.00023,9.31441]
[1780673441704,59.63,60704.37,151.9,-0.68811,0.00023,9.31441]
[1780673442050,59.63,60704.37,151.9,-0.68811,0.00023,9.31441]
[1780673442288,59.63,60707.53,151.9,-0.6874,0.00023,9.32412]
[1780673442794,59.63,60707.53,151.9,-0.6874,0.00023,9.32412]
[1780673443231,59.63,60707.53,151.9,-0.6874,0.00023,9.32412]
[1780673443469,59.63,60707.53,151.9,-0.6874,0.00023,9.32412]
[1780673443537,59.63,60704.63,151.9,-0.68805,0.00023,9.31528]
[1780673444393,59.63,60704.63,151.9,-0.68805,0.00023,9.31528]
[1780673444459,59.63,60716.17,151.9,-0.68544,0.00023,9.35047]
[1780673444768,59.63,60716.17,151.9,-0.68544,0.00023,9.35047]
[1780673444800,59.63,60716.17,151.9,-0.68544,0.00023,9.35047]
[1780673445376,59.63,60716.17,151.9,-0.68544,0.00023,9.35047]
[1780673445429,59.63,60716.17,151.9,-0.68544,0.00023,9.35047]
[1780673445463,59.63,60732.59,151.9,-0.68172,0.00023,9.39986]
[1780673446064,59.63,60732.59,151.9,-0.68172,0.00023,9.39986]
[1780673446136,59.63,60741.15,151.9,-0.67977,0.00023,9.4253]
[1780673446640,59.63,60741.15,151.9,-0.67977,0.00023,9.4253]
[1780673447514,59.63,60741.15,151.9,-0.67977,0.00023,9.4253]
[1780673447559,59.63,60754.01,151.9,-0.67683,0.00023,9.46319]
[1780673448301,59.63,60754.01,151.9,-0.67683,0.00023,9.46319]
[1780673448395,59.64,60752.84,151.9,-0.67709,0.00023,9.45984]
[1780673449061,59.64,60752.84,151.9,-0.67709,0.00023,9.45984]
[1780673449063,59.64,60752.84,151.9,-0.67709,0.00023,9.45984]
[1780673449503,59.64,60752.84,151.9,-0.67709,0.00023,9.45984]
[1780673449560,59.64,60750.29,151.9,-0.67767,0.00023,9.45235]
[1780673449754,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673450684,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673450694,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673450899,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673451305,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673451370,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673451389,59.64,60754.02,151.9,-0.67682,0.00023,9.46333]
[1780673451511,59.64,60765.38,151.9,-0.67421,0.00023,9.49635]
[1780673452090,59.64,60765.38,151.9,-0.67421,0.00023,9.49635]
[1780673452159,59.64,60764.24,151.9,-0.67447,0.00023,9.4931]
[1780673452761,59.64,60764.24,151.9,-0.67447,0.00023,9.4931]
[1780673453910,59.64,60763.38,151.9,-0.67466,0.00023,9.49067]
[1780673453954,59.64,60766.37,151.9,-0.67397,0.00023,9.49934]
[1780673454764,59.64,60766.37,151.9,-0.67397,0.00023,9.49934]
[1780673454844,59.64,60766.37,151.9,-0.67397,0.00023,9.49934]
[1780673455540,59.64,60765.07,151.9,-0.67427,0.00023,9.49562]
[1780673456007,59.64,60765.07,151.9,-0.67427,0.00023,9.49562]
[1780673456308,59.65,60774.39,151.9,-0.67213,0.00023,9.52242]
[1780673456682,59.65,60774.39,151.9,-0.67213,0.00023,9.52242]
[1780673457185,59.65,60772.0,151.9,-0.67267,0.00023,9.51561]
[1780673458299,59.65,60772.0,151.9,-0.67267,0.00023,9.51561]
[1780673458323,59.65,60775.2,151.9,-0.67194,0.00023,9.52479]
[1780673459826,59.65,60784.48,151.9,-0.6698,0.00023,9.55117]
[1780673461286,59.65,60786.94,151.9,-0.66923,0.00023,9.55811]
[1780673461774,59.65,60786.94,151.9,-0.66923,0.00023,9.55811]
[1780673462438,59.65,60767.21,151.9,-0.67377,0.00023,9.50191]
[1780673463165,59.65,60767.21,151.9,-0.67377,0.00023,9.50191]
[1780673463553,59.65,60775.04,151.9,-0.67197,0.00023,9.52437]
[1780673464598,59.65,60785.95,151.9,-0.66946,0.00023,9.55531]
[1780673464890,59.65,60785.95,151.9,-0.66946,0.00023,9.55531]
[1780673464997,59.65,60776.78,151.9,-0.67157,0.00023,9.52932]
[1780673465888,59.65,60775.78,151.9,-0.6718,0.00023,9.52647]
[1780673466947,59.65,60775.78,151.9,-0.6718,0.00023,9.52647]
[1780673467550,59.65,60775.78,151.9,-0.6718,0.00023,9.52647]
[1780673467551,59.65,60770.64,151.9,-0.67298,0.00023,9.5118]
[1780673468066,59.65,60767.9,151.9,-0.67361,0.00023,9.50393]
[1780673468660,59.65,60767.9,151.9,-0.67361,0.00023,9.50393]
[1780673469418,59.65,60767.9,151.9,-0.67361,0.00023,9.50393]
[1780673469441,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673469878,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673469900,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673469946,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673470135,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673470373,59.65,60766.13,151.9,-0.67401,0.00023,9.49889]
[1780673470462,59.65,60759.7,151.9,-0.67548,0.00023,9.4803]
[1780673471018,59.65,60759.7,151.9,-0.67548,0.00023,9.4803]
[1780673471534,59.65,60772.26,151.9,-0.6726,0.00023,9.51655]
[1780673472306,59.65,60780.15,151.9,-0.67078,0.00023,9.53904]
[1780673472595,59.65,60780.15,151.9,-0.67078,0.00023,9.53904]
[1780673473259,59.65,60780.15,151.9,-0.67078,0.00023,9.53904]
[1780673473311,59.65,60780.15,151.9,-0.67078,0.00023,9.53904]
[1780673473380,59.65,60780.15,151.9,-0.67078,0.00023,9.53904]
[1780673473444,59.65,60795.29,151.9,-0.66729,0.00023,9.58167]
[1780673474536,59.65,60806.23,151.9,-0.66477,0.00023,9.61196]
[1780673474784,59.65,60806.23,151.9,-0.66477,0.00023,9.61196]
[1780673475305,59.65,60806.23,151.9,-0.66477,0.00023,9.61196]
[1780673475557,59.65,60811.48,151.9,-0.66355,0.00023,9.62639]
[1780673476064,59.65,60811.48,151.9,-0.66355,0.00023,9.62639]
[1780673476156,59.65,60811.48,151.9,-0.66355,0.00023,9.62639]
[1780673476225,59.65,60806.19,151.9,-0.66478,0.00023,9.61179]
[1780673477017,59.65,60794.46,151.9,-0.6675,0.00023,9.57918]
[1780673478513,59.65,60794.46,151.9,-0.6675,0.00023,9.57918]
[1780673478551,59.65,60794.46,151.9,-0.6675,0.00023,9.57918]
[1780673478594,59.65,60798.46,151.9,-0.66658,0.00023,9.59029]
[1780673478747,59.65,60798.46,151.9,-0.66658,0.00023,9.59029]
[1780673479092,59.65,60798.46,151.9,-0.66658,0.00023,9.59029]
[1780673479178,59.65,60798.46,151.9,-0.66658,0.00023,9.59029]
[1780673479280,59.65,60807.19,151.9,-0.66456,0.00023,9.61446]
[1780673480155,59.65,60807.19,151.9,-0.66456,0.00023,9.61446]
[1780673480203,59.65,60807.19,151.9,-0.66456,0.00023,9.61446]
[1780673480286,59.65,60807.19,151.9,-0.66456,0.00023,9.61446]
[1780673480600,59.64,60804.5,151.9,-0.66519,0.00023,9.60695]
[1780673480636,59.64,60804.5,151.9,-0.66519,0.00023,9.60695]
[1780673480987,59.64,60804.5,151.9,-0.66519,0.00023,9.60695]
[1780673481208,59.64,60804.5,151.9,-0.66519,0.00023,9.60695]
[1780673481310,59.64,60798.68,151.9,-0.66654,0.00023,9.59082]
[1780673481713,59.64,60798.68,151.9,-0.66654,0.00023,9.59082]
[1780673482455,59.64,60788.07,151.9,-0.66899,0.00023,9.5611]
[1780673483023,59.64,60784.14,151.9,-0.66989,0.00023,9.55001]
[1780673483774,59.64,60784.14,151.9,-0.66989,0.00023,9.55001]
[1780673484403,59.64,60784.14,151.9,-0.66989,0.00023,9.55001]
[1780673484594,59.64,60777.24,151.9,-0.67148,0.00023,9.53046]
[1780673485133,59.64,60777.24,151.9,-0.67148,0.00023,9.53046]
[1780673485311,59.64,60734.59,151.9,-0.68123,0.00023,9.40626]
[1780673485751,59.64,60734.59,151.9,-0.68123,0.00023,9.40626]
[1780673485915,59.64,60734.59,151.9,-0.68123,0.00023,9.40626]
[1780673486284,59.64,60734.59,151.9,-0.68123,0.00023,9.40626]
[1780673486389,59.64,60734.59,151.9,-0.68123,0.00023,9.40626]
[1780673486448,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673486649,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673486732,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673487298,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673487429,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673487633,59.65,60732.88,151.9,-0.68161,0.00023,9.4013]
[1780673487469,59.65,60734.65,151.9,-0.6812,0.00023,9.40658]
[1780673487778,59.65,60734.65,151.9,-0.6812,0.00023,9.40658]
[1780673488095,59.65,60739.59,151.9,-0.68008,0.00023,9.42124]
[1780673488765,59.65,60739.59,151.9,-0.68008,0.00023,9.42124]
[1780673489397,59.64,60744.18,151.9,-0.67904,0.00023,9.43473]
[1780673489737,59.64,60744.18,151.9,-0.67904,0.00023,9.43473]
[1780673490547,59.64,60744.18,151.9,-0.67904,0.00023,9.43473]
[1780673490818,59.64,60744.92,151.9,-0.67887,0.00023,9.43691]
[1780673491409,59.64,60744.92,151.9,-0.67887,0.00023,9.43691]
[1780673491486,59.64,60747.82,151.9,-0.6783,0.00023,9.43955]
[1780673491845,59.64,60747.82,151.9,-0.6783,0.00023,9.43955]
[1780673492608,59.64,60747.82,151.9,-0.6783,0.00023,9.43955]
[1780673492625,59.64,60744.67,151.9,-0.67902,0.00023,9.43028]
[1780673493651,59.64,60744.67,151.9,-0.67902,0.00023,9.43028]
[1780673494138,59.64,60744.03,151.9,-0.67917,0.00023,9.42836]
[1780673494228,59.64,60751.68,151.9,-0.67742,0.00023,9.45082]
[1780673495196,59.64,60751.68,151.9,-0.67742,0.00023,9.45082]
[1780673495249,59.64,60748.78,151.9,-0.67809,0.00023,9.44231]
[1780673495714,59.64,60748.78,151.9,-0.67809,0.00023,9.44231]
[1780673496160,59.64,60745.56,151.9,-0.67882,0.00023,9.43285]
[1780673498175,59.64,60742.4,151.9,-0.67955,0.00023,9.4234]
[1780673498712,59.64,60742.4,151.9,-0.67955,0.00023,9.4234]
[1780673499252,59.64,60720.61,151.9,-0.6845,0.00023,9.35831]
[1780673499770,59.64,60720.61,151.9,-0.6845,0.00023,9.35831]
[1780673500016,59.64,60720.61,151.9,-0.6845,0.00023,9.35831]
[1780673500210,59.64,60726.53,151.9,-0.68316,0.00023,9.37613]
[1780673501214,59.64,60731.86,151.9,-0.68195,0.00023,9.39205]
[1780673502536,59.64,60731.86,151.9,-0.68195,0.00023,9.39205]
[1780673503541,59.64,60731.48,151.9,-0.68204,0.00023,9.39091]
[1780673503633,59.64,60723.25,151.9,-0.68391,0.00023,9.36624]
[1780673503796,59.64,60723.25,151.9,-0.68391,0.00023,9.36624]
[1780673504118,59.64,60723.25,151.9,-0.68391,0.00023,9.36624]
[1780673504235,59.64,60716.57,151.9,-0.68542,0.00023,9.34607]
[1780673505244,59.64,60720.2,151.9,-0.6846,0.00023,9.35706]
[1780673506599,59.64,60720.2,151.9,-0.6846,0.00023,9.35706]
[1780673506603,59.64,60720.2,151.9,-0.6846,0.00023,9.35706]
[1780673506689,59.64,60720.51,151.9,-0.68453,0.00023,9.35798]
[1780673507258,59.64,60708.7,151.9,-0.6872,0.00023,9.32215]
[1780673507746,59.64,60708.7,151.9,-0.6872,0.00023,9.32215]
[1780673508265,59.64,60701.66,151.9,-0.68878,0.00023,9.30061]
[1780673511344,59.64,60701.91,151.9,-0.68872,0.00023,9.30143]
[1780673511421,59.64,60709.15,151.9,-0.68709,0.00023,9.32363]
[1780673511767,59.64,60709.15,151.9,-0.68709,0.00023,9.32363]
[1780673512224,59.64,60709.15,151.9,-0.68709,0.00023,9.32363]
[1780673512294,59.64,60737.67,151.9,-0.68062,0.00023,9.40945]
[1780673513407,59.64,60737.67,151.9,-0.68062,0.00023,9.40945]
[1780673513488,59.64,60742.92,151.9,-0.67943,0.00023,9.42493]
[1780673514311,59.64,60746.86,151.9,-0.67853,0.00023,9.43665]
[1780673515419,59.64,60748.99,151.9,-0.67803,0.00023,9.44298]
[1780673516148,59.64,60748.99,151.9,-0.67803,0.00023,9.44298]
[1780673516487,59.64,60748.99,151.9,-0.67803,0.00023,9.44298]
[1780673516581,59.64,60746.59,151.9,-0.67858,0.00023,9.43591]
[1780673517332,59.64,60742.95,151.9,-0.67941,0.00023,9.42517]
[1780673518764,59.64,60743.15,151.9,-0.67937,0.00023,9.42573]
[1780673519523,59.64,60727.26,151.9,-0.68299,0.00023,9.37843]
[1780673520088,59.64,60727.26,151.9,-0.68299,0.00023,9.37843]
[1780673520357,59.64,60745.4,151.9,-0.67886,0.00023,9.43232]
[1780673520933,59.64,60745.4,151.9,-0.67886,0.00023,9.43232]
[1780673521568,59.64,60745.4,151.9,-0.67886,0.00023,9.43232]
[1780673521656,59.64,60734.16,151.9,-0.68142,0.00023,9.399]
[1780673522036,59.64,60734.16,151.9,-0.68142,0.00023,9.399]
[1780673522105,59.64,60734.16,151.9,-0.68142,0.00023,9.399]
[1780673522371,59.64,60736.07,151.9,-0.68099,0.00023,9.40464]
[1780673523378,59.64,60726.62,151.9,-0.68314,0.00023,9.37639]
[1780673524385,59.64,60724.54,151.9,-0.68361,0.00023,9.37013]
[1780673525393,59.64,60722.62,151.9,-0.68405,0.00023,9.36434]
[1780673525964,59.64,60722.62,151.9,-0.68405,0.00023,9.36434]
[1780673525971,59.64,60722.62,151.9,-0.68405,0.00023,9.36434]
[1780673526057,59.64,60722.62,151.9,-0.68405,0.00023,9.36434]
[1780673526399,59.64,60709.19,151.9,-0.68709,0.00023,9.32364]
[1780673527598,59.64,60702.95,151.9,-0.68849,0.00023,9.30458]
[1780673528325,59.64,60702.95,151.9,-0.68849,0.00023,9.30458]
[1780673528663,59.64,60688.65,151.9,-0.6917,0.00022,9.26048]
[1780673528734,59.64,60688.65,151.9,-0.6917,0.00022,9.26048]
[1780673528816,59.64,60688.65,151.9,-0.6917,0.00022,9.26048]
[1780673529098,59.64,60688.65,151.9,-0.6917,0.00022,9.26048]
[1780673529114,59.64,60688.65,151.9,-0.6917,0.00022,9.26048]
[1780673529658,59.64,60681.79,151.9,-0.69324,0.00022,9.23912]
[1780673530388,59.64,60681.79,151.9,-0.69324,0.00022,9.23912]
[1780673530615,59.64,60691.07,151.9,-0.69115,0.00022,9.26805]
[1780673532441,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673532976,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673533016,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673533098,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673533151,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673533222,59.64,60692.5,151.9,-0.69083,0.00022,9.27256]
[1780673533459,59.64,60701.9,151.9,-0.68871,0.00023,9.30159]
[1780673534684,59.64,60697.79,151.9,-0.68963,0.00022,9.289]
[1780673535473,59.65,60694.74,151.9,-0.69032,0.00022,9.27961]
[1780673536480,59.65,60688.75,151.9,-0.69166,0.00022,9.26106]
[1780673537494,59.65,60681.68,151.9,-0.69324,0.00022,9.23905]
[1780673537889,59.65,60681.68,151.9,-0.69324,0.00022,9.23905]
[1780673538711,59.65,60684.96,151.9,-0.6925,0.00022,9.24935]
[1780673539591,59.65,60684.96,151.9,-0.6925,0.00022,9.24935]
[1780673539629,59.65,60680.07,151.9,-0.69359,0.00022,9.23415]
[1780673540509,59.65,60678.73,151.9,-0.69389,0.00022,9.23]
[1780673541556,59.65,60678.73,151.9,-0.69389,0.00022,9.23]
[1780673541567,59.65,60671.6,151.9,-0.69548,0.00022,9.20764]
[1780673541763,59.65,60671.6,151.9,-0.69548,0.00022,9.20764]
[1780673542557,59.65,60669.32,151.9,-0.69598,0.00022,9.2005]
[1780673543563,59.65,60665.59,151.9,-0.69681,0.00022,9.18875]
[1780673545568,59.66,60655.67,151.9,-0.699,0.00022,9.15732]
[1780673545767,59.66,60655.67,151.9,-0.699,0.00022,9.15732]
[1780673546037,59.66,60655.67,151.9,-0.699,0.00022,9.15732]
[1780673546649,59.66,60644.07,151.9,-0.70157,0.00022,9.12013]
[1780673547134,59.66,60644.07,151.9,-0.70157,0.00022,9.12013]
[1780673547428,59.66,60644.07,151.9,-0.70157,0.00022,9.12013]
[1780673547506,59.66,60644.07,151.9,-0.70157,0.00022,9.12013]
[1780673547598,59.66,60642.34,151.9,-0.70195,0.00022,9.11462]
[1780673548590,59.66,60641.58,151.9,-0.70211,0.00022,9.11228]
[1780673548878,59.66,60641.58,151.9,-0.70211,0.00022,9.11228]
[1780673549031,59.66,60641.58,151.9,-0.70211,0.00022,9.11228]
[1780673549089,59.66,60641.58,151.9,-0.70211,0.00022,9.11228]
[1780673549597,59.67,60647.63,151.9,-0.70076,0.00022,9.1319]
[1780673550519,59.67,60647.63,151.9,-0.70076,0.00022,9.1319]
[1780673550604,59.67,60646.11,151.9,-0.70109,0.00022,9.12713]
[1780673551194,59.67,60646.11,151.9,-0.70109,0.00022,9.12713]
[1780673552618,59.67,60644.5,151.9,-0.70153,0.00022,9.11617]
[1780673552781,59.67,60644.5,151.9,-0.70153,0.00022,9.11617]
[1780673552862,59.67,60644.5,151.9,-0.70153,0.00022,9.11617]
[1780673553491,59.67,60644.5,151.9,-0.70153,0.00022,9.11617]
[1780673553637,59.67,60619.04,151.9,-0.70713,0.00022,9.03336]
[1780673554642,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555120,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555355,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555414,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555589,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555734,59.67,60588.24,151.9,-0.71385,0.00022,8.93085]
[1780673555650,59.67,60583.11,151.9,-0.71496,0.00022,8.91355]
[1780673555980,59.67,60583.11,151.9,-0.71496,0.00022,8.91355]
[1780673556094,59.67,60583.11,151.9,-0.71496,0.00022,8.91355]
[1780673556660,59.67,60574.96,151.9,-0.71673,0.00022,8.88589]
[1780673557062,59.67,60574.96,151.9,-0.71673,0.00022,8.88589]
[1780673557689,59.71,60580.11,151.9,-0.71549,0.00022,8.90516]
[1780673558107,59.71,60580.11,151.9,-0.71549,0.00022,8.90516]
[1780673558413,59.71,60580.11,151.9,-0.71549,0.00022,8.90516]
[1780673558688,59.72,60598.27,151.9,-0.7115,0.00022,8.96694]
[1780673559695,59.73,60601.09,151.9,-0.71087,0.00022,8.97652]
[1780673560316,59.73,60601.09,151.9,-0.71087,0.00022,8.97652]
[1780673560734,59.73,60604.07,151.9,-0.71022,0.00022,8.98643]
[1780673561803,59.75,60598.63,151.9,-0.71133,0.00022,8.96944]
[1780673563344,59.75,60598.63,151.9,-0.71133,0.00022,8.96944]
[1780673563360,59.75,60598.63,151.9,-0.71133,0.00022,8.96944]
[1780673563444,59.76,60582.55,151.9,-0.71481,0.00022,8.91573]
[1780673564694,59.76,60570.3,151.9,-0.71746,0.00022,8.87421]
[1780673564796,59.76,60570.55,151.9,-0.71738,0.00022,8.87539]
[1780673566587,59.78,60580.64,151.9,-0.71513,0.00022,8.91066]
[1780673567550,59.78,60580.64,151.9,-0.71513,0.00022,8.91066]
[1780673567613,59.79,60579.25,151.9,-0.7154,0.00022,8.90638]
[1780673567979,59.79,60579.25,151.9,-0.7154,0.00022,8.90638]
[1780673568036,59.79,60579.25,151.9,-0.7154,0.00022,8.90638]
[1780673568057,59.79,60579.25,151.9,-0.7154,0.00022,8.90638]
[1780673568141,59.79,60564.96,151.9,-0.71849,0.00022,8.85788]
[1780673569318,59.8,60550.42,151.9,-0.72157,0.00021,8.80852]
[1780673569828,59.81,60548.75,151.9,-0.72188,0.00021,8.80349]
[1780673571525,59.81,60548.75,151.9,-0.72188,0.00021,8.80349]
[1780673571726,59.81,60548.75,151.9,-0.72188,0.00021,8.80349]
[1780673571760,59.85,60548.07,151.9,-0.72192,0.00021,8.80283]
[1780673571842,59.85,60552.63,151.9,-0.72094,0.00021,8.81852]
[1780673572849,59.86,60549.04,151.9,-0.72167,0.00021,8.80677]
[1780673574092,59.87,60551.6,151.9,-0.72108,0.00021,8.81627]
[1780673575870,59.89,60553.45,151.9,-0.72061,0.00021,8.82381]
[1780673578105,59.91,60550.92,151.9,-0.72108,0.00021,8.81625]
[1780673579356,59.91,60550.92,151.9,-0.72108,0.00021,8.81625]
[1780673580332,59.94,60541.47,151.9,-0.72301,0.00021,8.78504]
[1780673581580,59.94,60541.47,151.9,-0.72301,0.00021,8.78504]
[1780673581671,59.96,60539.52,151.9,-0.72334,0.00021,8.77962]
[1780673582323,59.96,60539.52,151.9,-0.72334,0.00021,8.77962]
[1780673582626,59.96,60549.12,151.9,-0.72129,0.00021,8.8127]
[1780673583357,59.96,60549.12,151.9,-0.72129,0.00021,8.8127]
[1780673583431,59.96,60545.84,151.9,-0.72199,0.00021,8.80143]
[1780673584694,59.98,60552.14,151.9,-0.7206,0.00021,8.82377]
[1780673585244,59.98,60562.54,151.9,-0.71837,0.00021,8.85925]
[1780673586737,59.98,60559.68,151.9,-0.71898,0.00021,8.84963]
[1780673587759,59.98,60553.86,151.9,-0.72022,0.00021,8.82985]
[1780673588590,59.98,60550.31,151.9,-0.72097,0.00021,8.81779]
[1780673590538,59.99,60544.69,151.9,-0.72216,0.00021,8.79868]
[1780673591718,59.99,60549.84,151.9,-0.72105,0.00021,8.81645]
[1780673592228,59.99,60555.24,151.9,-0.7199,0.00021,8.83493]
[1780673593680,59.99,60555.24,151.9,-0.7199,0.00021,8.83493]
[1780673593771,59.99,60552.53,151.9,-0.72047,0.00021,8.82578]
[1780673594014,59.99,60554.16,151.9,-0.72012,0.00021,8.83135]
[1780673595022,59.99,60552.41,151.9,-0.72049,0.00021,8.82541]
[1780673595955,59.99,60552.41,151.9,-0.72049,0.00021,8.82541]
[1780673597396,59.99,60554.14,151.9,-0.72012,0.00021,8.83142]
[1780673598049,59.99,60549.35,151.9,-0.72114,0.00021,8.81506]
[1780673600427,60.0,60548.86,151.9,-0.72124,0.00021,8.8135]
[1780673600777,60.0,60548.86,151.9,-0.72124,0.00021,8.8135]
[1780673600797,60.0,60556.14,151.9,-0.71968,0.00021,8.8384]
[1780673601118,60.0,60556.14,151.9,-0.71968,0.00021,8.8384]
[1780673601574,60.0,60556.14,151.9,-0.71968,0.00021,8.8384]
[1780673601668,60.0,60585.0,151.9,-0.71347,0.00022,8.93597]
[1780673602395,60.0,60585.0,151.9,-0.71347,0.00022,8.93597]
[1780673602565,60.0,60579.15,151.9,-0.71473,0.00022,8.9164]
[1780673603144,60.0,60570.51,151.9,-0.71659,0.00022,8.88735]
[1780673604263,60.0,60570.51,151.9,-0.71659,0.00022,8.88735]
[1780673604300,60.0,60560.95,151.9,-0.71864,0.00021,8.85499]
[1780673605352,60.0,60557.38,151.9,-0.7194,0.00021,8.84288]
[1780673606157,60.0,60560.06,151.9,-0.71882,0.00021,8.85207]
[1780673607156,60.0,60560.06,151.9,-0.71882,0.00021,8.85207]
[1780673608145,60.0,60559.88,151.9,-0.71886,0.00021,8.85151]
[1780673608312,60.0,60557.85,151.9,-0.71929,0.00021,8.84465]
[1780673609487,60.0,60553.78,151.9,-0.72015,0.00021,8.83082]
[1780673610466,60.01,60558.41,151.9,-0.71916,0.00021,8.84669]
[1780673611076,60.01,60558.41,151.9,-0.71916,0.00021,8.84669]
[1780673611194,60.01,60553.5,151.9,-0.72031,0.00021,8.82392]
[1780673612265,60.01,60553.5,151.9,-0.72031,0.00021,8.82392]
[1780673612531,60.01,60553.5,151.9,-0.72031,0.00021,8.82392]
[1780673612541,60.01,60548.69,151.9,-0.72133,0.00021,8.80752]
[1780673613542,60.01,60548.69,151.9,-0.72133,0.00021,8.80752]
[1780673613554,60.01,60546.67,151.9,-0.72176,0.00021,8.80068]
[1780673614204,60.01,60546.67,151.9,-0.72176,0.00021,8.80068]
[1780673614614,60.01,60546.67,151.9,-0.72176,0.00021,8.80068]
[1780673614744,60.03,60531.75,151.9,-0.72487,0.00021,8.75006]
[1780673615042,60.03,60531.75,151.9,-0.72487,0.00021,8.75006]
[1780673615232,60.03,60528.34,151.9,-0.7256,0.00021,8.73823]
[1780673615878,60.03,60528.34,151.9,-0.7256,0.00021,8.73823]
[1780673616428,60.03,60528.34,151.9,-0.7256,0.00021,8.73823]
[1780673616837,60.05,60523.27,151.9,-0.72659,0.00021,8.72191]
[1780673617505,60.05,60510.72,151.9,-0.72923,0.00021,8.67803]
[1780673618269,60.05,60510.72,151.9,-0.72923,0.00021,8.67803]
[1780673618574,60.05,60510.72,151.9,-0.72923,0.00021,8.67803]
[1780673618834,60.08,60502.61,151.9,-0.73083,0.00021,8.65127]
[1780673620294,60.09,60511.34,151.9,-0.72896,0.00021,8.68255]
[1780673620974,60.09,60511.34,151.9,-0.72896,0.00021,8.68255]
[1780673621288,60.1,60537.92,151.9,-0.7233,0.00021,8.77554]
[1780673622076,60.1,60537.92,151.9,-0.7233,0.00021,8.77554]
[1780673622236,60.1,60537.92,151.9,-0.7233,0.00021,8.77554]
[1780673622296,60.1,60533.73,151.9,-0.72419,0.00021,8.76109]
[1780673623303,60.11,60532.04,151.9,-0.72454,0.00021,8.75535]
[1780673624612,60.11,60530.68,151.9,-0.72482,0.00021,8.75071]
[1780673624984,60.11,60530.68,151.9,-0.72482,0.00021,8.75071]
[1780673628028,60.11,60529.08,151.9,-0.72515,0.00021,8.74531]
[1780673628119,60.11,60529.08,151.9,-0.72515,0.00021,8.74531]
[1780673628476,60.11,60529.08,151.9,-0.72515,0.00021,8.74531]
[1780673628510,60.11,60548.29,151.9,-0.72107,0.00021,8.81149]
[1780673629347,60.11,60548.03,151.9,-0.72112,0.00021,8.81061]
[1780673633582,60.11,60548.51,151.9,-0.72101,0.00021,8.81239]
[1780673633657,60.11,60540.01,151.9,-0.72282,0.00021,8.78325]
[1780673634382,60.11,60536.23,151.9,-0.72362,0.00021,8.77027]
[1780673635389,60.11,60534.61,151.9,-0.72397,0.00021,8.76466]
[1780673637370,60.11,60535.71,151.9,-0.72373,0.00021,8.76843]
[1780673637789,60.11,60528.96,151.9,-0.72516,0.00021,8.74512]
[1780673639867,60.12,60525.9,151.9,-0.7258,0.00021,8.73461]
[1780673640636,60.12,60519.86,151.9,-0.72708,0.00021,8.71361]
[1780673641279,60.12,60519.86,151.9,-0.72708,0.00021,8.71361]
[1780673641439,60.12,60537.56,151.9,-0.72333,0.00021,8.77493]
[1780673642219,60.12,60537.56,151.9,-0.72333,0.00021,8.77493]
[1780673642446,60.12,60543.86,151.9,-0.72199,0.00021,8.79666]
[1780673643452,60.12,60547.92,151.9,-0.72112,0.00021,8.81063]
[1780673644459,60.12,60550.27,151.9,-0.72062,0.00021,8.81871]
[1780673645467,60.12,60548.83,151.9,-0.72092,0.00021,8.81383]
[1780673646352,60.12,60548.83,151.9,-0.72092,0.00021,8.81383]
[1780673647481,60.12,60550.86,151.9,-0.72049,0.00021,8.82077]
[1780673648043,60.12,60550.86,151.9,-0.72049,0.00021,8.82077]
[1780673648477,60.12,60550.86,151.9,-0.72049,0.00021,8.82077]
[1780673648488,60.12,60547.28,151.9,-0.72125,0.00021,8.80854]
[1780673650502,60.12,60543.11,151.9,-0.72214,0.00021,8.79423]
[1780673651105,60.12,60543.11,151.9,-0.72214,0.00021,8.79423]
[1780673651256,60.12,60543.11,151.9,-0.72214,0.00021,8.79423]
[1780673651818,60.12,60554.62,151.9,-0.71969,0.00021,8.83357]
[1780673652181,60.12,60554.62,151.9,-0.71969,0.00021,8.83357]
[1780673652268,60.12,60554.62,151.9,-0.71969,0.00021,8.83357]
[1780673652462,60.12,60554.62,151.9,-0.71969,0.00021,8.83357]
[1780673652546,60.12,60554.62,151.9,-0.71969,0.00021,8.83357]
[1780673652920,60.12,60567.81,151.9,-0.71687,0.00021,8.87826]
[1780673653525,60.12,60565.91,151.9,-0.71728,0.00021,8.87182]
[1780673654530,60.12,60558.46,151.9,-0.71887,0.00021,8.8466]
[1780673655919,60.12,60558.46,151.9,-0.71887,0.00021,8.8466]
[1780673655957,60.12,60546.37,151.9,-0.72145,0.00021,8.80541]
[1780673656544,60.12,60548.25,151.9,-0.72105,0.00021,8.81185]
[1780673657552,60.12,60549.73,151.9,-0.72073,0.00021,8.81694]
[1780673660572,60.12,60546.05,151.9,-0.72151,0.00021,8.8044]
[1780673661357,60.12,60546.05,151.9,-0.72151,0.00021,8.8044]
[1780673661579,60.12,60549.15,151.9,-0.72085,0.00021,8.81502]
[1780673662586,60.12,60558.23,151.9,-0.71891,0.00021,8.84597]
[1780673663698,60.12,60550.13,151.9,-0.72064,0.00021,8.81839]
[1780673664600,60.12,60544.85,151.9,-0.72176,0.00021,8.80032]
[1780673664973,60.12,60544.85,151.9,-0.72176,0.00021,8.80032]
[1780673665607,60.12,60547.62,151.9,-0.72117,0.00021,8.80982]
[1780673666010,60.12,60547.62,151.9,-0.72117,0.00021,8.80982]
[1780673668628,60.12,60555.5,151.9,-0.71949,0.00021,8.83672]
[1780673669635,60.12,60562.55,151.9,-0.71798,0.00021,8.86063]
[1780673670237,60.12,60562.55,151.9,-0.71798,0.00021,8.86063]
[1780673670570,60.12,60562.55,151.9,-0.71798,0.00021,8.86063]
[1780673670837,60.12,60562.55,151.9,-0.71798,0.00021,8.86063]
[1780673670907,60.12,60571.67,151.9,-0.71603,0.00021,8.89142]
[1780673671799,60.12,60571.67,151.9,-0.71603,0.00021,8.89142]
[1780673671912,60.12,60573.96,151.9,-0.71564,0.00022,8.89305]
[1780673672888,60.12,60573.96,151.9,-0.71564,0.00022,8.89305]
[1780673672959,60.12,60563.46,151.9,-0.71789,0.00021,8.85764]
[1780673673665,60.12,60571.58,151.9,-0.71615,0.00021,8.88506]
[1780673674672,60.12,60571.99,151.9,-0.71606,0.00021,8.88648]
[1780673676267,60.12,60571.37,151.9,-0.71619,0.00021,8.88442]
[1780673677718,60.12,60562.09,151.9,-0.71818,0.00021,8.8531]
[1780673679732,60.12,60563.79,151.9,-0.71781,0.00021,8.85889]
[1780673680739,60.12,60558.67,151.9,-0.71891,0.00021,8.84153]
[1780673680992,60.12,60558.67,151.9,-0.71891,0.00021,8.84153]
[1780673685804,60.12,60560.41,151.9,-0.71853,0.00021,8.84749]
[1780673686791,60.12,60572.19,151.9,-0.71601,0.00021,8.88731]
[1780673687799,60.12,60589.54,151.9,-0.71226,0.00022,8.94535]
[1780673688397,60.12,60589.54,151.9,-0.71226,0.00022,8.94535]
[1780673688643,60.12,60589.54,151.9,-0.71226,0.00022,8.94535]
[1780673688922,60.12,60589.01,151.9,-0.71238,0.00022,8.94356]
[1780673689813,60.12,60589.56,151.9,-0.71226,0.00022,8.94541]
[1780673690821,60.12,60588.14,151.9,-0.71257,0.00022,8.9407]
[1780673691888,60.12,60586.56,151.9,-0.71291,0.00022,8.93543]
[1780673692908,60.12,60582.72,151.9,-0.71374,0.00022,8.92258]
[1780673693841,60.12,60580.26,151.9,-0.71427,0.00022,8.91431]
[1780673694848,60.12,60581.72,151.9,-0.71396,0.00022,8.9192]
[1780673695142,60.12,60581.72,151.9,-0.71396,0.00022,8.9192]
[1780673695215,60.12,60581.72,151.9,-0.71396,0.00022,8.9192]
[1780673695855,60.12,60586.94,151.9,-0.71283,0.00022,8.93663]
[1780673696862,60.12,60585.17,151.9,-0.71321,0.00022,8.93073]
[1780673697019,60.12,60585.17,151.9,-0.71321,0.00022,8.93073]
[1780673697869,60.12,60582.87,151.9,-0.71371,0.00022,8.92305]
[1780673698705,60.12,60582.87,151.9,-0.71371,0.00022,8.92305]
[1780673698876,60.12,60586.45,151.9,-0.71294,0.00022,8.93495]
[1780673700377,60.12,60587.07,151.9,-0.71281,0.00022,8.93703]
[1780673700444,60.12,60587.07,151.9,-0.71281,0.00022,8.93703]
[1780673700714,60.12,60587.07,151.9,-0.71281,0.00022,8.93703]
[1780673700895,60.12,60592.41,151.9,-0.71165,0.00022,8.95479]
[1780673701270,60.12,60592.41,151.9,-0.71165,0.00022,8.95479]
[1780673701299,60.12,60592.41,151.9,-0.71165,0.00022,8.95479]
[1780673701728,60.12,60592.41,151.9,-0.71165,0.00022,8.95479]
[1780673701777,60.12,60592.41,151.9,-0.71165,0.00022,8.95479]
[1780673701923,60.12,60609.77,151.9,-0.70788,0.00022,9.01203]
[1780673702474,60.12,60609.77,151.9,-0.70788,0.00022,9.01203]
[1780673702932,60.12,60606.02,151.9,-0.7087,0.00022,8.99973]
[1780673703683,60.12,60606.02,151.9,-0.7087,0.00022,8.99973]
[1780673703839,60.12,60606.02,151.9,-0.7087,0.00022,8.99973]
[1780673703956,60.12,60606.02,151.9,-0.7087,0.00022,8.99973]
[1780673703944,60.12,60574.72,151.9,-0.71547,0.00022,8.89572]
[1780673704076,60.12,60574.72,151.9,-0.71547,0.00022,8.89572]
[1780673704118,60.12,60574.72,151.9,-0.71547,0.00022,8.89572]
[1780673704821,60.12,60574.72,151.9,-0.71547,0.00022,8.89572]
[1780673704966,60.12,60574.72,151.9,-0.71547,0.00022,8.89572]
[1780673704989,60.12,60562.57,151.9,-0.71807,0.00021,8.85477]
[1780673705535,60.12,60562.57,151.9,-0.71807,0.00021,8.85477]
[1780673705734,60.12,60562.57,151.9,-0.71807,0.00021,8.85477]
[1780673705953,60.12,60560.45,151.9,-0.71853,0.00021,8.84762]
[1780673706960,60.13,60561.62,151.9,-0.71827,0.00021,8.85163]
[1780673707218,60.13,60561.62,151.9,-0.71827,0.00021,8.85163]
[1780673708974,60.13,60572.86,151.9,-0.71586,0.00022,8.88964]
[1780673709277,60.13,60572.86,151.9,-0.71586,0.00022,8.88964]
[1780673709579,60.13,60572.86,151.9,-0.71586,0.00022,8.88964]
[1780673709981,60.13,60575.08,151.9,-0.71538,0.00022,8.89709]
[1780673710535,60.13,60575.08,151.9,-0.71538,0.00022,8.89709]
[1780673710988,60.13,60589.36,151.9,-0.7123,0.00022,8.94484]
[1780673711155,60.13,60589.36,151.9,-0.7123,0.00022,8.94484]
[1780673711199,60.13,60589.36,151.9,-0.7123,0.00022,8.94484]
[1780673711827,60.13,60589.36,151.9,-0.7123,0.00022,8.94484]
[1780673711973,60.13,60589.36,151.9,-0.7123,0.00022,8.94484]
[1780673711997,60.13,60601.92,151.9,-0.70958,0.00022,8.98642]
[1780673712136,60.13,60601.92,151.9,-0.70958,0.00022,8.98642]
[1780673713004,60.13,60617.1,151.9,-0.70627,0.00022,9.03613]
[1780673713643,60.13,60617.1,151.9,-0.70627,0.00022,9.03613]
[1780673714017,60.13,60601.79,151.9,-0.7096,0.00022,8.986]
[1780673715021,60.13,60601.79,151.9,-0.7096,0.00022,8.986]
[1780673715024,60.13,60593.19,151.9,-0.71147,0.00022,8.95755]
[1780673715990,60.13,60593.19,151.9,-0.71147,0.00022,8.95755]
[1780673716043,60.13,60596.46,151.9,-0.71076,0.00022,8.96839]
[1780673717047,60.13,60604.18,151.9,-0.70908,0.00022,8.99387]
[1780673717502,60.13,60604.18,151.9,-0.70908,0.00022,8.99387]
[1780673718056,60.13,60610.33,151.9,-0.70775,0.00022,9.01404]
[1780673718153,60.13,60610.33,151.9,-0.70775,0.00022,9.01404]
[1780673719063,60.13,60603.83,151.9,-0.70916,0.00022,8.99276]
[1780673720070,60.13,60601.17,151.9,-0.70973,0.00022,8.98404]
[1780673721079,60.13,60598.39,151.9,-0.71034,0.00022,8.97486]
[1780673721572,60.13,60598.39,151.9,-0.71034,0.00022,8.97486]
[1780673722084,60.13,60591.47,151.9,-0.71184,0.00022,8.95194]
[1780673722295,60.13,60591.47,151.9,-0.71184,0.00022,8.95194]
[1780673722689,60.13,60591.47,151.9,-0.71184,0.00022,8.95194]
[1780673723091,60.13,60586.77,151.9,-0.71285,0.00022,8.93631]
[1780673724104,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673724268,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673724381,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673724832,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673724843,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673725016,60.13,60583.92,151.9,-0.71347,0.00022,8.92682]
[1780673725105,60.13,60594.64,151.9,-0.71115,0.00022,8.96248]
[1780673725514,60.13,60594.64,151.9,-0.71115,0.00022,8.96248]
[1780673725973,60.13,60594.64,151.9,-0.71115,0.00022,8.96248]
[1780673726112,60.13,60598.64,151.9,-0.71028,0.00022,8.97569]
[1780673726288,60.13,60598.64,151.9,-0.71028,0.00022,8.97569]
[1780673727119,60.13,60595.53,151.9,-0.71096,0.00022,8.9654]
[1780673727554,60.13,60595.53,151.9,-0.71096,0.00022,8.9654]
[1780673727715,60.13,60595.53,151.9,-0.71096,0.00022,8.9654]
[1780673728863,60.13,60595.64,151.9,-0.71093,0.00022,8.96578]
[1780673729048,60.13,60595.64,151.9,-0.71093,0.00022,8.96578]
[1780673729052,60.13,60595.64,151.9,-0.71093,0.00022,8.96578]
[1780673729147,60.13,60586.58,151.9,-0.71289,0.00022,8.93569]
[1780673729205,60.13,60586.58,151.9,-0.71289,0.00022,8.93569]
[1780673729924,60.13,60586.58,151.9,-0.71289,0.00022,8.93569]
[1780673730148,60.13,60572.34,151.9,-0.71596,0.00021,8.88799]
[1780673730441,60.13,60572.34,151.9,-0.71596,0.00021,8.88799]
[1780673731208,60.13,60572.34,151.9,-0.71596,0.00021,8.88799]
[1780673731157,60.13,60563.22,151.9,-0.71802,0.00021,8.85115]
[1780673732054,60.13,60563.22,151.9,-0.71802,0.00021,8.85115]
[1780673732162,60.13,60577.64,151.9,-0.71492,0.00022,8.89978]
[1780673733169,60.13,60573.23,151.9,-0.71587,0.00022,8.88501]
[1780673733685,60.13,60573.23,151.9,-0.71587,0.00022,8.88501]
[1780673734176,60.13,60568.51,151.9,-0.71688,0.00021,8.86915]
[1780673735183,60.13,60565.44,151.9,-0.71754,0.00021,8.8588]
[1780673736190,60.13,60561.79,151.9,-0.71832,0.00021,8.84648]
[1780673737409,60.13,60561.56,151.9,-0.71837,0.00021,8.84571]
[1780673738123,60.13,60561.56,151.9,-0.71837,0.00021,8.84571]
[1780673739219,60.13,60559.42,151.9,-0.71882,0.00021,8.83854]
[1780673739417,60.13,60559.42,151.9,-0.71882,0.00021,8.83854]
[1780673740226,60.13,60553.49,151.9,-0.72009,0.00021,8.81838]
[1780673740553,60.13,60553.49,151.9,-0.72009,0.00021,8.81838]
[1780673741233,60.13,60548.91,151.9,-0.72106,0.00021,8.80277]
[1780673742240,60.14,60550.94,151.9,-0.72062,0.00021,8.80976]
[1780673743269,60.14,60552.59,151.9,-0.72027,0.00021,8.81542]
[1780673744274,60.14,60556.56,151.9,-0.71942,0.00021,8.82897]
[1780673745281,60.14,60557.68,151.9,-0.71918,0.00021,8.83282]
[1780673745582,60.14,60557.68,151.9,-0.71918,0.00021,8.83282]
[1780673746379,60.14,60558.22,151.9,-0.71906,0.00021,8.8347]
[1780673747295,60.14,60562.8,151.9,-0.71808,0.00021,8.85024]
[1780673748034,60.14,60562.8,151.9,-0.71808,0.00021,8.85024]
[1780673748079,60.14,60562.8,151.9,-0.71808,0.00021,8.85024]
[1780673748308,60.14,60568.94,151.9,-0.71676,0.00021,8.87099]
[1780673748374,60.14,60568.94,151.9,-0.71676,0.00021,8.87099]
[1780673748918,60.14,60568.94,151.9,-0.71676,0.00021,8.87099]
[1780673749043,60.14,60568.94,151.9,-0.71676,0.00021,8.87099]
[1780673749311,60.14,60555.88,151.9,-0.71956,0.00021,8.82675]
[1780673749458,60.14,60555.88,151.9,-0.71956,0.00021,8.82675]
[1780673750003,60.14,60555.88,151.9,-0.71956,0.00021,8.82675]
[1780673750041,60.14,60555.88,151.9,-0.71956,0.00021,8.82675]
[1780673750318,60.14,60548.31,151.9,-0.72117,0.00021,8.80094]
[1780673752187,60.14,60548.89,151.9,-0.72105,0.00021,8.80297]
[1780673753636,60.14,60549.99,151.9,-0.72081,0.00021,8.80684]
[1780673754345,60.14,60546.02,151.9,-0.72165,0.00021,8.7933]
[1780673754904,60.14,60546.02,151.9,-0.72165,0.00021,8.7933]
[1780673755119,60.14,60546.02,151.9,-0.72165,0.00021,8.7933]
[1780673755213,60.14,60546.02,151.9,-0.72165,0.00021,8.7933]
[1780673755353,60.14,60545.51,151.9,-0.72176,0.00021,8.7916]
[1780673756139,60.14,60545.51,151.9,-0.72176,0.00021,8.7916]
[1780673756190,60.14,60545.51,151.9,-0.72176,0.00021,8.7916]
[1780673756360,60.14,60530.0,151.9,-0.72505,0.00021,8.73819]
[1780673757367,60.15,60527.03,151.9,-0.72567,0.00021,8.72799]
[1780673759388,60.15,60527.4,151.9,-0.72559,0.00021,8.72936]
[1780673759381,60.15,60530.78,151.9,-0.72487,0.00021,8.74113]
[1780673759573,60.15,60530.78,151.9,-0.72487,0.00021,8.74113]
[1780673759731,60.15,60530.78,151.9,-0.72487,0.00021,8.74113]
[1780673760388,60.15,60535.66,151.9,-0.72383,0.00021,8.75804]
[1780673760563,60.15,60535.66,151.9,-0.72383,0.00021,8.75804]
[1780673760648,60.15,60535.66,151.9,-0.72383,0.00021,8.75804]
[1780673761395,60.15,60556.42,151.9,-0.7194,0.00021,8.82919]
[1780673762413,60.15,60556.42,151.9,-0.7194,0.00021,8.82919]
[1780673762410,60.15,60555.16,151.9,-0.71967,0.00021,8.82491]
[1780673762615,60.15,60555.16,151.9,-0.71967,0.00021,8.82491]
[1780673763103,60.15,60555.16,151.9,-0.71967,0.00021,8.82491]
[1780673763443,60.15,60555.16,151.9,-0.71967,0.00021,8.82491]
[1780673763415,60.15,60544.71,151.9,-0.7219,0.00021,8.78921]
[1780673764426,60.15,60530.84,151.9,-0.72485,0.00021,8.74149]
[1780673764568,60.15,60530.84,151.9,-0.72485,0.00021,8.74149]
[1780673765433,60.15,60533.98,151.9,-0.72418,0.00021,8.75235]
[1780673765508,60.15,60533.98,151.9,-0.72418,0.00021,8.75235]
[1780673766439,60.15,60540.13,151.9,-0.72287,0.00021,8.77363]
[1780673767382,60.15,60540.13,151.9,-0.72287,0.00021,8.77363]
[1780673767447,60.15,60533.95,151.9,-0.72418,0.00021,8.75242]
[1780673768406,60.15,60533.95,151.9,-0.72418,0.00021,8.75242]
[1780673768454,60.16,60527.68,151.9,-0.7255,0.00021,8.73079]
[1780673769632,60.16,60528.45,151.9,-0.72533,0.00021,8.7335]
[1780673770469,60.16,60526.58,151.9,-0.72573,0.00021,8.72706]
[1780673771214,60.16,60526.58,151.9,-0.72573,0.00021,8.72706]
[1780673771911,60.16,60526.58,151.9,-0.72572,0.00021,8.72715]
[1780673772485,60.16,60519.89,151.9,-0.72713,0.00021,8.70398]
[1780673774358,60.16,60519.89,151.9,-0.72713,0.00021,8.70398]
[1780673774387,60.16,60515.15,151.9,-0.72812,0.00021,8.68765]
[1780673775246,60.16,60515.15,151.9,-0.72812,0.00021,8.68765]
[1780673775365,60.16,60515.15,151.9,-0.72812,0.00021,8.68765]
[1780673775380,60.16,60515.15,151.9,-0.72812,0.00021,8.68765]
[1780673775413,60.16,60507.97,151.9,-0.72963,0.00021,8.66252]
[1780673776056,60.16,60507.97,151.9,-0.72963,0.00021,8.66252]
[1780673776153,60.16,60498.19,151.9,-0.73168,0.00021,8.62812]
[1780673776782,60.16,60498.19,151.9,-0.73168,0.00021,8.62812]
[1780673777449,60.17,60495.75,151.9,-0.73217,0.00021,8.61985]
[1780673778278,60.17,60492.14,151.9,-0.73292,0.00021,8.60708]
[1780673779351,60.17,60489.54,151.9,-0.73346,0.00021,8.59796]
[1780673780280,60.17,60485.72,151.9,-0.73425,0.00021,8.5845]
[1780673780955,60.17,60485.72,151.9,-0.73425,0.00021,8.5845]
[1780673780968,60.17,60475.0,151.9,-0.73648,0.00021,8.5463]
[1780673782445,60.17,60475.0,151.9,-0.73648,0.00021,8.5463]
[1780673781560,60.17,60473.56,151.9,-0.73677,0.00021,8.54122]
[1780673783204,60.19,60472.08,151.9,-0.73702,0.00021,8.53698]
[1780673784475,60.19,60472.08,151.9,-0.73702,0.00021,8.53698]
[1780673784367,60.21,60473.11,151.9,-0.73674,0.00021,8.54169]
[1780673784587,60.22,60468.24,151.9,-0.7377,0.00021,8.525]
[1780673786447,60.22,60468.24,151.9,-0.7377,0.00021,8.525]
[1780673787091,60.24,60471.46,151.9,-0.73698,0.00021,8.5375]
[1780673787793,60.24,60471.46,151.9,-0.73698,0.00021,8.5375]
[1780673788351,60.24,60471.46,151.9,-0.73698,0.00021,8.5375]
[1780673788373,60.24,60464.7,151.9,-0.73837,0.00021,8.51332]
[1780673788870,60.24,60464.7,151.9,-0.73837,0.00021,8.51332]
[1780673788945,60.24,60464.7,151.9,-0.73837,0.00021,8.51332]
[1780673789412,60.24,60448.65,151.9,-0.74168,0.00021,8.45546]
[1780673790470,60.25,60442.66,151.9,-0.74287,0.0002,8.43435]
[1780673791320,60.25,60442.66,151.9,-0.74287,0.0002,8.43435]
[1780673791400,60.25,60445.34,151.9,-0.74243,0.0002,8.43789]
[1780673792238,60.25,60457.39,151.9,-0.73995,0.00021,8.48151]
[1780673792659,60.25,60455.52,151.9,-0.74033,0.00021,8.47484]
[1780673794970,60.25,60448.2,151.9,-0.74183,0.00021,8.44847]
[1780673796103,60.25,60449.28,151.9,-0.7416,0.00021,8.45256]
[1780673796730,60.26,60439.28,151.9,-0.74364,0.0002,8.41635]
[1780673798191,60.26,60438.01,151.9,-0.7439,0.0002,8.41185]
[1780673799392,60.28,60441.66,151.9,-0.74308,0.0002,8.42631]
[1780673799707,60.28,60441.66,151.9,-0.74308,0.0002,8.42631]
[1780673799717,60.28,60441.66,151.9,-0.74308,0.0002,8.42631]
[1780673799931,60.28,60441.66,151.9,-0.74308,0.0002,8.42631]
[1780673799992,60.28,60441.66,151.9,-0.74308,0.0002,8.42631]
[1780673800248,60.28,60435.83,151.9,-0.74427,0.0002,8.40522]
[1780673800931,60.28,60435.83,151.9,-0.74427,0.0002,8.40522]
[1780673801033,60.29,60433.6,151.9,-0.74468,0.0002,8.39789]
[1780673802455,60.31,60437.11,151.9,-0.74391,0.0002,8.41153]
[1780673802772,60.31,60446.17,151.9,-0.74205,0.0002,8.44447]
[1780673804103,60.31,60449.51,151.9,-0.74136,0.00021,8.45667]
[1780673804894,60.31,60449.51,151.9,-0.74136,0.00021,8.45667]
[1780673805198,60.31,60437.46,151.9,-0.74383,0.0002,8.41301]
[1780673805637,60.31,60437.46,151.9,-0.74383,0.0002,8.41301]
[1780673806390,60.31,60433.63,151.9,-0.7446,0.0002,8.39914]
[1780673806808,60.31,60433.63,151.9,-0.7446,0.0002,8.39914]
[1780673807127,60.31,60433.63,151.9,-0.7446,0.0002,8.39914]
[1780673807180,60.31,60431.2,151.9,-0.74509,0.0002,8.39037]
[1780673808204,60.31,60431.2,151.9,-0.74509,0.0002,8.39037]
[1780673808303,60.33,60435.4,151.9,-0.74418,0.0002,8.40658]
[1780673809003,60.33,60423.09,151.9,-0.74669,0.0002,8.3617]
[1780673809940,60.33,60423.09,151.9,-0.74669,0.0002,8.3617]
[1780673810348,60.33,60406.73,151.9,-0.75,0.0002,8.30157]
[1780673811398,60.33,60406.73,151.9,-0.75,0.0002,8.30157]
[1780673811407,60.33,60406.73,151.9,-0.75,0.0002,8.30157]
[1780673811589,60.33,60405.78,151.9,-0.75018,0.0002,8.29817]
[1780673812425,60.33,60400.9,151.9,-0.75116,0.0002,8.28023]
[1780673813103,60.33,60403.99,151.9,-0.75053,0.0002,8.29177]
[1780673815495,60.36,60406.79,151.9,-0.74987,0.0002,8.30371]
[1780673815971,60.36,60415.6,151.9,-0.7481,0.0002,8.33613]
[1780673817451,60.38,60410.05,151.9,-0.74911,0.0002,8.3176]
[1780673818563,60.4,60402.2,151.9,-0.75064,0.0002,8.28952]
[1780673819905,60.4,60399.64,151.9,-0.75115,0.0002,8.28017]
[1780673821032,60.4,60399.64,151.9,-0.75115,0.0002,8.28017]
[1780673821379,60.4,60399.64,151.9,-0.75115,0.0002,8.28017]
[1780673821479,60.4,60399.64,151.9,-0.75115,0.0002,8.28017]
[1780673821554,60.4,60403.17,151.9,-0.75044,0.0002,8.29332]
[1780673821847,60.4,60403.17,151.9,-0.75044,0.0002,8.29332]
[1780673822179,60.4,60403.17,151.9,-0.75044,0.0002,8.29332]
[1780673822288,60.4,60403.17,151.9,-0.75044,0.0002,8.29332]
[1780673822405,60.4,60401.86,151.9,-0.75069,0.0002,8.28859]
[1780673823153,60.4,60401.86,151.9,-0.75069,0.0002,8.28859]
[1780673825617,60.41,60404.27,151.9,-0.7502,0.0002,8.29765]
[1780673825953,60.42,60414.73,151.9,-0.74803,0.0002,8.33707]
[1780673827276,60.44,60412.1,151.9,-0.74851,0.0002,8.3284]
[1780673827968,60.45,60410.21,151.9,-0.74883,0.0002,8.32253]
[1780673829360,60.45,60412.35,151.9,-0.7484,0.0002,8.33044]
[1780673830991,60.47,60416.36,151.9,-0.74753,0.0002,8.34617]
[1780673831996,60.47,60413.08,151.9,-0.74819,0.0002,8.3342]
[1780673833003,60.47,60416.46,151.9,-0.7475,0.0002,8.34663]
[1780673834010,60.48,60411.22,151.9,-0.74851,0.0002,8.32825]
[1780673836355,60.48,60410.74,151.9,-0.74861,0.0002,8.32654]
[1780673836370,60.49,60418.45,151.9,-0.74704,0.0002,8.35483]
[1780673836794,60.49,60418.45,151.9,-0.74704,0.0002,8.35483]
[1780673837033,60.49,60431.72,151.9,-0.74435,0.0002,8.40323]
[1780673838259,60.49,60435.64,151.9,-0.74355,0.0002,8.41749]
[1780673839555,60.49,60435.64,151.9,-0.74355,0.0002,8.41749]
[1780673839626,60.49,60428.97,151.9,-0.74491,0.0002,8.39329]
[1780673840403,60.49,60428.97,151.9,-0.74491,0.0002,8.39329]
[1780673840433,60.49,60430.17,151.9,-0.74466,0.0002,8.39771]
[1780673840943,60.49,60430.17,151.9,-0.74466,0.0002,8.39771]
[1780673841239,60.49,60430.17,151.9,-0.74466,0.0002,8.39771]
[1780673841266,60.49,60416.34,151.9,-0.74746,0.0002,8.34728]
[1780673842524,60.49,60416.34,151.9,-0.74746,0.0002,8.34728]
[1780673842545,60.49,60406.74,151.9,-0.74939,0.0002,8.31216]
[1780673842897,60.49,60406.74,151.9,-0.74939,0.0002,8.31216]
[1780673843150,60.49,60406.74,151.9,-0.74939,0.0002,8.31216]
[1780673843298,60.49,60391.21,151.9,-0.75251,0.0002,8.25494]
[1780673843960,60.49,60391.21,151.9,-0.75251,0.0002,8.25494]
[1780673844137,60.49,60391.21,151.9,-0.75251,0.0002,8.25494]
[1780673844265,60.49,60346.88,151.9,-0.76129,0.0002,8.08919]
[1780673845387,60.49,60346.88,151.9,-0.76129,0.0002,8.08919]
[1780673845532,60.49,60346.88,151.9,-0.76129,0.0002,8.08919]
[1780673846088,60.49,60346.77,151.9,-0.76132,0.0002,8.08878]
[1780673846353,60.49,60346.77,151.9,-0.76132,0.0002,8.08878]
[1780673846405,60.49,60343.61,151.9,-0.76193,0.0002,8.07696]
[1780673846897,60.49,60343.61,151.9,-0.76193,0.0002,8.07696]
[1780673847227,60.49,60343.61,151.9,-0.76193,0.0002,8.07696]
[1780673847322,60.49,60337.24,151.9,-0.76317,0.0002,8.05297]
[1780673848033,60.49,60337.24,151.9,-0.76317,0.0002,8.05297]
[1780673848657,60.5,60331.88,151.9,-0.7642,0.0002,8.03288]
[1780673850497,60.5,60331.4,151.9,-0.76429,0.0002,8.03118]
[1780673850614,60.5,60336.87,151.9,-0.76322,0.0002,8.05206]
[1780673851285,60.5,60336.87,151.9,-0.76322,0.0002,8.05206]
[1780673851357,60.5,60336.87,151.9,-0.76322,0.0002,8.05206]
[1780673851387,60.5,60339.31,151.9,-0.76285,0.0002,8.05517]
[1780673851712,60.5,60339.31,151.9,-0.76285,0.0002,8.05517]
[1780673851745,60.5,60339.31,151.9,-0.76285,0.0002,8.05517]
[1780673852187,60.5,60339.31,151.9,-0.76285,0.0002,8.05517]
[1780673852590,60.5,60339.31,151.9,-0.76285,0.0002,8.05517]
[1780673852615,60.5,60324.39,151.9,-0.76575,0.00019,7.99863]
[1780673853198,60.51,60321.21,151.9,-0.76636,0.00019,7.98668]
[1780673854353,60.51,60321.21,151.9,-0.76636,0.00019,7.98668]
[1780673855415,60.51,60320.67,151.9,-0.76646,0.00019,7.98479]
[1780673855550,60.51,60320.67,151.9,-0.76646,0.00019,7.98479]
[1780673855637,60.51,60318.86,151.9,-0.76681,0.00019,7.97789]
[1780673856229,60.51,60308.72,151.9,-0.76876,0.00019,7.93934]
[1780673856999,60.51,60308.72,151.9,-0.76876,0.00019,7.93934]
[1780673857520,60.54,60299.2,151.9,-0.77048,0.00019,7.90499]
[1780673857927,60.54,60299.2,151.9,-0.77048,0.00019,7.90499]
[1780673858006,60.54,60299.2,151.9,-0.77048,0.00019,7.90499]
[1780673858032,60.54,60299.2,151.9,-0.77048,0.00019,7.90499]
[1780673858243,60.54,60293.57,151.9,-0.77156,0.00019,7.88335]
[1780673858755,60.54,60293.57,151.9,-0.77156,0.00019,7.88335]
[1780673858765,60.54,60293.57,151.9,-0.77156,0.00019,7.88335]
[1780673858781,60.54,60293.57,151.9,-0.77156,0.00019,7.88335]
[1780673859085,60.54,60293.57,151.9,-0.77156,0.00019,7.88335]
[1780673859250,60.57,60296.09,151.9,-0.77095,0.00019,7.89546]
[1780673859723,60.57,60296.09,151.9,-0.77095,0.00019,7.89546]
[1780673859749,60.57,60296.09,151.9,-0.77095,0.00019,7.89546]
[1780673860279,60.57,60296.09,151.9,-0.77095,0.00019,7.89546]
[1780673860565,60.57,60296.09,151.9,-0.77095,0.00019,7.89546]
[1780673860667,60.6,60303.87,151.9,-0.76935,0.00019,7.92738]
[1780673861539,60.63,60303.31,151.9,-0.76935,0.00019,7.92738]
[1780673862862,60.63,60303.85,151.9,-0.76924,0.00019,7.92944]
[1780673863279,60.63,60303.85,151.9,-0.76924,0.00019,7.92944]
[1780673863381,60.64,60300.85,151.9,-0.7698,0.00019,7.91831]
[1780673864605,60.64,60300.85,151.9,-0.7698,0.00019,7.91831]
[1780673864704,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673864770,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673864864,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673865141,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673865159,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673865540,60.64,60305.38,151.9,-0.76892,0.00019,7.93586]
[1780673865597,60.64,60324.2,151.9,-0.76528,0.00019,8.00756]
[1780673865781,60.64,60324.2,151.9,-0.76528,0.00019,8.00756]
[1780673865976,60.64,60324.2,151.9,-0.76528,0.00019,8.00756]
[1780673866438,60.64,60307.52,151.9,-0.76849,0.00019,7.94424]
[1780673867308,60.64,60301.23,151.9,-0.7697,0.00019,7.92023]
[1780673867927,60.64,60301.23,151.9,-0.7697,0.00019,7.92023]
[1780673868314,60.64,60303.59,151.9,-0.76924,0.00019,7.92943]
[1780673869341,60.64,60303.59,151.9,-0.76924,0.00019,7.92943]
[1780673869486,60.65,60311.6,151.9,-0.76769,0.00019,7.96016]
[1780673870512,60.65,60306.32,151.9,-0.76871,0.00019,7.94]
[1780673870798,60.65,60306.32,151.9,-0.76871,0.00019,7.94]
[1780673871378,60.65,60302.41,151.9,-0.76945,0.00019,7.92523]
[1780673872698,60.65,60302.41,151.9,-0.76945,0.00019,7.92523]
[1780673872755,60.65,60300.73,151.9,-0.76977,0.00019,7.91897]
[1780673873624,60.65,60295.61,151.9,-0.77075,0.00019,7.89935]
[1780673874740,60.65,60292.03,151.9,-0.77143,0.00019,7.88561]
[1780673876971,60.65,60292.03,151.9,-0.77143,0.00019,7.88561]
[1780673877058,60.65,60303.44,151.9,-0.76924,0.00019,7.92948]
[1780673877637,60.66,60316.23,151.9,-0.76676,0.00019,7.97846]
[1780673878457,60.66,60316.23,151.9,-0.76676,0.00019,7.97846]
[1780673878465,60.66,60316.23,151.9,-0.76676,0.00019,7.97846]
[1780673878975,60.66,60330.65,151.9,-0.76395,0.00019,8.03337]
[1780673879240,60.66,60330.65,151.9,-0.76395,0.00019,8.03337]
[1780673879880,60.66,60330.65,151.9,-0.76395,0.00019,8.03337]
[1780673879973,60.66,60330.65,151.9,-0.76395,0.00019,8.03337]
[1780673880041,60.66,60332.51,151.9,-0.76357,0.00019,8.04072]
[1780673880918,60.66,60330.21,151.9,-0.76402,0.00019,8.03202]
[1780673881232,60.66,60330.21,151.9,-0.76402,0.00019,8.03202]
[1780673881501,60.66,60330.21,151.9,-0.76402,0.00019,8.03202]
[1780673881628,60.66,60330.21,151.9,-0.76402,0.00019,8.03202]
[1780673881636,60.66,60344.26,151.9,-0.76128,0.0002,8.08505]
[1780673883035,60.66,60344.26,151.9,-0.76128,0.0002,8.08505]
[1780673883108,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673883458,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673883464,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673883542,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673883729,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673883957,60.67,60334.24,151.9,-0.76322,0.0002,8.0475]
[1780673884046,60.67,60355.86,151.9,-0.75898,0.0002,8.12897]
[1780673884360,60.67,60355.86,151.9,-0.75898,0.0002,8.12897]
[1780673884378,60.67,60355.86,151.9,-0.75898,0.0002,8.12897]
[1780673884493,60.67,60363.75,151.9,-0.75742,0.0002,8.15859]
[1780673885539,60.67,60363.75,151.9,-0.75742,0.0002,8.15859]
[1780673885702,60.67,60353.57,151.9,-0.75942,0.0002,8.12064]
[1780673886522,60.67,60354.28,151.9,-0.75927,0.0002,8.12338]
[1780673887530,60.69,60352.52,151.9,-0.75955,0.0002,8.118]
[1780673889546,60.69,60350.73,151.9,-0.75989,0.0002,8.11155]
[1780673890553,60.7,60355.51,151.9,-0.75894,0.0002,8.12959]
[1780673891441,60.7,60355.51,151.9,-0.75894,0.0002,8.12959]
[1780673892133,60.71,60362.5,151.9,-0.7575,0.0002,8.15683]
[1780673892580,60.71,60361.15,151.9,-0.75777,0.0002,8.15179]
[1780673893460,60.71,60361.15,151.9,-0.75777,0.0002,8.15179]
[1780673894134,60.71,60361.15,151.9,-0.75777,0.0002,8.15179]
[1780673894078,60.73,60347.85,151.9,-0.76033,0.0002,8.10298]
[1780673894648,60.73,60347.85,151.9,-0.76033,0.0002,8.10298]
[1780673894751,60.73,60329.68,151.9,-0.76388,0.00019,8.03454]
[1780673895478,60.73,60329.68,151.9,-0.76388,0.00019,8.03454]
[1780673895850,60.73,60307.2,151.9,-0.76823,0.00019,7.94933]
[1780673897161,60.73,60307.24,151.9,-0.76821,0.00019,7.94974]
[1780673897619,60.73,60303.22,151.9,-0.76898,0.00019,7.93441]
[1780673898884,60.73,60300.05,151.9,-0.76958,0.00019,7.92241]
[1780673899632,60.74,60306.5,151.9,-0.76833,0.00019,7.94723]
[1780673900436,60.74,60306.5,151.9,-0.76833,0.00019,7.94723]
[1780673900439,60.74,60306.5,151.9,-0.76833,0.00019,7.94723]
[1780673900639,60.74,60304.9,151.9,-0.76863,0.00019,7.94127]
[1780673901646,60.74,60299.36,151.9,-0.76969,0.00019,7.92022]
[1780673903660,60.74,60292.91,151.9,-0.77091,0.00019,7.89587]
[1780673904667,60.75,60303.16,151.9,-0.76893,0.00019,7.93526]
[1780673905674,60.75,60303.74,151.9,-0.76881,0.00019,7.93762]
[1780673906681,60.75,60299.54,151.9,-0.76962,0.00019,7.9217]
[1780673907690,60.75,60295.82,151.9,-0.77032,0.00019,7.9076]
[1780673908250,60.75,60295.82,151.9,-0.77032,0.00019,7.9076]
[1780673908696,60.75,60296.44,151.9,-0.7702,0.00019,7.91007]
[1780673909976,60.75,60296.44,151.9,-0.7702,0.00019,7.91007]
[1780673910075,60.76,60299.14,151.9,-0.76967,0.00019,7.92065]
[1780673910561,60.76,60299.14,151.9,-0.76967,0.00019,7.92065]
[1780673910710,60.76,60294.42,151.9,-0.77057,0.00019,7.9026]
[1780673912728,60.76,60297.01,151.9,-0.77018,0.00019,7.90646]
[1780673914597,60.76,60296.38,151.9,-0.77029,0.00019,7.9042]
[1780673915207,60.76,60290.66,151.9,-0.77138,0.00019,7.88244]
[1780673915210,60.76,60290.66,151.9,-0.77138,0.00019,7.88244]
[1780673915748,60.77,60291.57,151.9,-0.7712,0.00019,7.88605]
[1780673917763,60.77,60285.74,151.9,-0.7723,0.00019,7.86392]
[1780673918828,60.77,60285.74,151.9,-0.7723,0.00019,7.86392]
[1780673919199,60.77,60281.26,151.9,-0.77315,0.00019,7.84685]
[1780673920095,60.77,60281.26,151.9,-0.77315,0.00019,7.84685]
[1780673920161,60.79,60266.39,151.9,-0.7759,0.00019,7.79095]
[1780673920232,60.79,60266.39,151.9,-0.7759,0.00019,7.79095]
[1780673922085,60.85,60266.0,151.9,-0.77574,0.00019,7.79401]
[1780673923036,60.85,60276.17,151.9,-0.77382,0.00019,7.83318]
[1780673923515,60.85,60276.17,151.9,-0.77382,0.00019,7.83318]
[1780673923554,60.85,60276.17,151.9,-0.77382,0.00019,7.83318]
[1780673923815,60.85,60247.47,151.9,-0.77922,0.00019,7.72252]
[1780673924523,60.85,60247.47,151.9,-0.77922,0.00019,7.72252]
[1780673924625,60.85,60247.47,151.9,-0.77922,0.00019,7.72252]
[1780673924793,60.85,60247.47,151.9,-0.77922,0.00019,7.72252]
[1780673924821,60.85,60246.43,151.9,-0.77941,0.00019,7.71849]
[1780673925299,60.85,60246.43,151.9,-0.77941,0.00019,7.71849]
[1780673925654,60.85,60246.43,151.9,-0.77941,0.00019,7.71849]
[1780673925769,60.85,60246.43,151.9,-0.77941,0.00019,7.71849]
[1780673926044,60.85,60246.43,151.9,-0.77941,0.00019,7.71849]
[1780673926136,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673926447,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673926539,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673926632,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673926679,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673926919,60.86,60253.67,151.9,-0.77803,0.00019,7.74703]
[1780673927001,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673927421,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673927621,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673927702,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673927994,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673928062,60.89,60266.63,151.9,-0.77546,0.00019,7.79972]
[1780673928090,60.89,60277.69,151.9,-0.77335,0.00019,7.84246]
[1780673928628,60.89,60277.69,151.9,-0.77335,0.00019,7.84246]
[1780673928820,60.89,60277.69,151.9,-0.77335,0.00019,7.84246]
[1780673929231,60.89,60277.69,151.9,-0.77335,0.00019,7.84246]
[1780673928850,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673929547,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673929592,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673929772,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673929843,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673930158,60.9,60261.65,151.9,-0.77637,0.00019,7.78094]
[1780673929944,60.9,60249.32,151.9,-0.77868,0.00019,7.73349]
[1780673930590,60.9,60249.32,151.9,-0.77868,0.00019,7.73349]
[1780673931187,60.9,60249.32,151.9,-0.77868,0.00019,7.73349]
[1780673930863,60.94,60254.18,151.9,-0.7776,0.00019,7.75564]
[1780673931671,60.94,60254.18,151.9,-0.7776,0.00019,7.75564]
[1780673931870,60.98,60251.4,151.9,-0.778,0.00019,7.74736]
[1780673932880,60.98,60255.72,151.9,-0.77717,0.00019,7.76436]
[1780673933886,60.98,60259.67,151.9,-0.77641,0.00019,7.77988]
[1780673934829,60.98,60259.67,151.9,-0.77641,0.00019,7.77988]
[1780673935020,60.98,60259.67,151.9,-0.77641,0.00019,7.77988]
[1780673935043,60.98,60259.67,151.9,-0.77641,0.00019,7.77988]
[1780673935063,60.99,60259.54,151.9,-0.77643,0.00019,7.77966]
[1780673935902,60.99,60262.24,151.9,-0.7759,0.00019,7.79039]
[1780673936428,60.99,60262.24,151.9,-0.7759,0.00019,7.79039]
[1780673936909,61.03,60264.52,151.9,-0.77531,0.00019,7.80232]
[1780673937916,61.07,60268.88,151.9,-0.77434,0.00019,7.82203]
[1780673938923,61.08,60272.96,151.9,-0.77355,0.00019,7.83794]
[1780673940164,61.08,60272.96,151.9,-0.77355,0.00019,7.83794]
[1780673940219,61.11,60271.77,151.9,-0.77365,0.00019,7.8359]
[1780673940752,61.11,60271.77,151.9,-0.77365,0.00019,7.8359]
[1780673940810,61.11,60271.77,151.9,-0.77365,0.00019,7.8359]
[1780673941201,61.11,60271.77,151.9,-0.77365,0.00019,7.8359]
[1780673941239,61.11,60284.82,151.9,-0.77117,0.00019,7.88575]
[1780673941957,61.14,60287.66,151.9,-0.77051,0.00019,7.89879]
[1780673942585,61.14,60287.66,151.9,-0.77051,0.00019,7.89879]
[1780673942965,61.2,60293.99,151.9,-0.76909,0.00019,7.92703]
[1780673943815,61.2,60293.99,151.9,-0.76909,0.00019,7.92703]
[1780673944165,61.2,60288.65,151.9,-0.7701,0.00019,7.907]
[1780673944991,61.2,60281.31,151.9,-0.77149,0.00019,7.87917]
[1780673945994,61.2,60282.68,151.9,-0.77122,0.00019,7.88456]
[1780673946516,61.2,60282.68,151.9,-0.77122,0.00019,7.88456]
[1780673946620,61.2,60282.68,151.9,-0.77122,0.00019,7.88456]
[1780673947004,61.21,60276.66,151.9,-0.77235,0.00019,7.86179]
[1780673947527,61.21,60276.66,151.9,-0.77235,0.00019,7.86179]
[1780673948016,61.21,60280.46,151.9,-0.77162,0.00019,7.87646]
[1780673951035,61.22,60281.55,151.9,-0.77139,0.00019,7.88113]
[1780673952055,61.22,60284.74,151.9,-0.77077,0.00019,7.89343]
[1780673953063,61.22,60286.46,151.9,-0.77044,0.00019,7.90012]
[1780673954071,61.22,60271.09,151.9,-0.77334,0.00019,7.84172]
[1780673955078,61.23,60277.22,151.9,-0.77217,0.00019,7.86532]
[1780673956085,61.23,60279.36,151.9,-0.77176,0.00019,7.87365]
[1780673956429,61.23,60279.36,151.9,-0.77176,0.00019,7.87365]
[1780673956446,61.23,60279.36,151.9,-0.77176,0.00019,7.87365]
[1780673957092,61.23,60281.79,151.9,-0.77129,0.00019,7.88307]
[1780673957328,61.23,60281.79,151.9,-0.77129,0.00019,7.88307]
[1780673957650,61.23,60281.79,151.9,-0.77129,0.00019,7.88307]
[1780673958099,61.23,60283.01,151.9,-0.77105,0.00019,7.88787]
[1780673959136,61.23,60283.01,151.9,-0.77105,0.00019,7.88787]
[1780673959178,61.24,60281.77,151.9,-0.77128,0.00019,7.88331]
[1780673959643,61.24,60281.77,151.9,-0.77128,0.00019,7.88331]
[1780673960113,61.24,60285.01,151.9,-0.77065,0.00019,7.89579]
[1780673960335,61.24,60285.01,151.9,-0.77065,0.00019,7.89579]
[1780673961120,61.24,60287.93,151.9,-0.77009,0.00019,7.90702]
[1780673962506,61.26,60287.37,151.9,-0.7701,0.00019,7.90676]
[1780673963134,61.27,60287.38,151.9,-0.77009,0.00019,7.90693]
[1780673964360,61.27,60287.07,151.9,-0.77014,0.00019,7.90588]
[1780673964513,61.27,60287.07,151.9,-0.77014,0.00019,7.90588]
[1780673965151,61.27,60292.8,151.9,-0.76904,0.00019,7.92773]
[1780673966156,61.27,60285.84,151.9,-0.77036,0.00019,7.90151]
[1780673966505,61.27,60285.84,151.9,-0.77036,0.00019,7.90151]
[1780673967215,61.27,60285.84,151.9,-0.77036,0.00019,7.90151]
[1780673967171,61.3,60284.39,151.9,-0.77054,0.00019,7.89795]
[1780673968179,61.3,60277.0,151.9,-0.77193,0.00019,7.87001]
[1780673969187,61.3,60274.42,151.9,-0.77241,0.00019,7.86036]
[1780673970263,61.31,60268.4,151.9,-0.77354,0.00019,7.8376]
[1780673971270,61.31,60262.24,151.9,-0.77481,0.00019,7.80794]
[1780673971469,61.31,60262.24,151.9,-0.77481,0.00019,7.80794]
[1780673972318,61.31,60262.24,151.9,-0.77481,0.00019,7.80794]
[1780673972277,61.31,60256.82,151.9,-0.77582,0.00019,7.78738]
[1780673973307,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673973338,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673973398,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673973427,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673973760,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673974230,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673974328,61.31,60250.27,151.9,-0.77703,0.00019,7.76248]
[1780673974321,61.32,60241.58,151.9,-0.77864,0.00019,7.72929]
[1780673974512,61.32,60241.58,151.9,-0.77864,0.00019,7.72929]
[1780673975018,61.32,60241.58,151.9,-0.77864,0.00019,7.72929]
[1780673975257,61.32,60241.58,151.9,-0.77864,0.00019,7.72929]
[1780673975325,61.32,60205.63,151.9,-0.78527,0.00018,7.59045]
[1780673975682,61.32,60205.63,151.9,-0.78527,0.00018,7.59045]
[1780673976203,61.32,60205.63,151.9,-0.78527,0.00018,7.59045]
[1780673976361,61.32,60199.43,151.9,-0.7864,0.00018,7.56651]
[1780673977375,61.36,60183.43,151.9,-0.78917,0.00018,7.50696]
[1780673977725,61.36,60183.43,151.9,-0.78917,0.00018,7.50696]
[1780673977911,61.36,60183.43,151.9,-0.78917,0.00018,7.50696]
[1780673978001,61.36,60183.43,151.9,-0.78917,0.00018,7.50696]
[1780673978356,61.36,60177.84,151.9,-0.79018,0.00018,7.4851]
[1780673978619,61.36,60177.84,151.9,-0.79018,0.00018,7.4851]
[1780673979378,61.39,60186.91,151.9,-0.7884,0.00018,7.52339]
[1780673979562,61.39,60186.91,151.9,-0.7884,0.00018,7.52339]
[1780673979702,61.39,60186.91,151.9,-0.7884,0.00018,7.52339]
[1780673980146,61.39,60186.91,151.9,-0.7884,0.00018,7.52339]
[1780673980385,61.39,60167.51,151.9,-0.79191,0.00018,7.44752]
[1780673980670,61.39,60167.51,151.9,-0.79191,0.00018,7.44752]
[1780673981272,61.39,60167.51,151.9,-0.79191,0.00018,7.44752]
[1780673981419,61.43,60162.5,151.9,-0.79267,0.00018,7.43069]
[1780673981909,61.43,60162.5,151.9,-0.79267,0.00018,7.43069]
[1780673982105,61.43,60162.5,151.9,-0.79267,0.00018,7.43069]
[1780673982429,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673982639,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673982759,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673982781,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673982961,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673983326,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673983376,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673983453,61.46,60181.38,151.9,-0.78912,0.00018,7.50771]
[1780673983452,61.5,60196.51,151.9,-0.78622,0.00018,7.56987]
[1780673984177,61.5,60196.51,151.9,-0.78622,0.00018,7.56987]
[1780673984446,61.54,60212.63,151.9,-0.78312,0.00018,7.63528]
[1780673984619,61.54,60212.63,151.9,-0.78312,0.00018,7.63528]
[1780673984826,61.54,60212.63,151.9,-0.78312,0.00018,7.63528]
[1780673984931,61.54,60212.63,151.9,-0.78312,0.00018,7.63528]
[1780673985451,61.57,60165.55,151.9,-0.79156,0.00018,7.45467]
[1780673986068,61.57,60165.55,151.9,-0.79156,0.00018,7.45467]
[1780673986488,61.57,60176.2,151.9,-0.78963,0.00018,7.49642]
[1780673986574,61.57,60176.2,151.9,-0.78963,0.00018,7.49642]
[1780673986714,61.57,60176.2,151.9,-0.78963,0.00018,7.49642]
[1780673986761,61.57,60176.2,151.9,-0.78963,0.00018,7.49642]
[1780673987468,61.63,60184.4,151.9,-0.78795,0.00018,7.53257]
[1780673987616,61.63,60184.4,151.9,-0.78795,0.00018,7.53257]
[1780673988475,61.63,60181.62,151.9,-0.78843,0.00018,7.52208]
[1780673990321,61.64,60174.35,151.9,-0.78972,0.00018,7.4943]
[1780673991353,61.64,60174.77,151.9,-0.78964,0.00018,7.49614]
[1780673991903,61.64,60174.77,151.9,-0.78964,0.00018,7.49614]
[1780673991949,61.64,60174.77,151.9,-0.78964,0.00018,7.49614]
[1780673992017,61.64,60165.42,151.9,-0.79131,0.00018,7.45989]
[1780673992872,61.64,60165.42,151.9,-0.79131,0.00018,7.45989]
[1780673993494,61.64,60165.42,151.9,-0.79131,0.00018,7.45989]
[1780673992901,61.64,60144.45,151.9,-0.79505,0.00018,7.37788]
[1780673993729,61.64,60144.45,151.9,-0.79505,0.00018,7.37788]
[1780673993784,61.64,60144.45,151.9,-0.79505,0.00018,7.37788]
[1780673993995,61.64,60144.45,151.9,-0.79505,0.00018,7.37788]
[1780673994057,61.65,60151.93,151.9,-0.79368,0.00018,7.40797]
[1780673995008,61.72,60160.01,151.9,-0.79196,0.00018,7.44544]
[1780673995562,61.72,60161.18,151.9,-0.79175,0.00018,7.45]
[1780673998476,61.72,60160.83,151.9,-0.7918,0.00018,7.44888]
[1780673998068,61.73,60162.34,151.9,-0.79151,0.00018,7.4552]
[1780673998556,61.73,60162.34,151.9,-0.79151,0.00018,7.4552]
[1780673998770,61.73,60162.34,151.9,-0.79151,0.00018,7.4552]
[1780673998824,61.73,60164.28,151.9,-0.79116,0.00018,7.46276]
[1780673999907,61.73,60164.28,151.9,-0.79116,0.00018,7.46276]
[1780674000526,61.73,60164.28,151.9,-0.79116,0.00018,7.46276]
[1780673999957,61.74,60170.61,151.9,-0.79001,0.00018,7.48783]
[1780674000897,61.74,60163.04,151.9,-0.79137,0.00018,7.45836]
[1780674001747,61.74,60163.04,151.9,-0.79137,0.00018,7.45836]
[1780674002183,61.74,60163.04,151.9,-0.79137,0.00018,7.45836]
[1780674002296,61.74,60163.04,151.9,-0.79137,0.00018,7.45836]
[1780674002341,61.74,60159.59,151.9,-0.79198,0.00018,7.44492]
[1780674003381,61.74,60159.59,151.9,-0.79198,0.00018,7.44492]
[1780674003892,61.74,60162.05,151.9,-0.79153,0.00018,7.45471]
[1780674004631,61.74,60162.05,151.9,-0.79153,0.00018,7.45471]
[1780674004709,61.74,60162.27,151.9,-0.79148,0.00018,7.45594]
[1780674005716,61.74,60159.52,151.9,-0.79196,0.00018,7.44539]
[1780674006724,61.75,60161.21,151.9,-0.79165,0.00018,7.45217]
[1780674008090,61.75,60168.21,151.9,-0.79039,0.00018,7.47961]
[1780674008739,61.75,60176.89,151.9,-0.78882,0.00018,7.51352]
[1780674009749,61.75,60166.6,151.9,-0.79066,0.00018,7.47361]
[1780674011078,61.75,60166.6,151.9,-0.79066,0.00018,7.47361]
[1780674011098,61.75,60166.6,151.9,-0.79066,0.00018,7.47361]
[1780674011218,61.75,60174.88,151.9,-0.78917,0.00018,7.50595]
[1780674012146,61.76,60180.97,151.9,-0.78806,0.00018,7.52971]
[1780674012954,61.76,60180.97,151.9,-0.78806,0.00018,7.52971]
[1780674013078,61.76,60167.02,151.9,-0.79057,0.00018,7.47553]
[1780674013780,61.76,60169.29,151.9,-0.79016,0.00018,7.48448]
[1780674014631,61.76,60169.29,151.9,-0.79016,0.00018,7.48448]
[1780674015454,61.79,60172.06,151.9,-0.78953,0.00018,7.49792]
[1780674015825,61.79,60172.06,151.9,-0.78953,0.00018,7.49792]
[1780674016006,61.82,60173.51,151.9,-0.78917,0.00018,7.50567]
[1780674016797,61.82,60168.93,151.9,-0.78999,0.00018,7.48807]
[1780674017805,61.82,60167.63,151.9,-0.79021,0.00018,7.48322]
[1780674018811,61.85,60164.36,151.9,-0.7907,0.00018,7.47254]
[1780674019911,61.85,60164.36,151.9,-0.7907,0.00018,7.47254]
[1780674020529,61.85,60164.36,151.9,-0.7907,0.00018,7.47254]
[1780674020014,61.87,60154.19,151.9,-0.79241,0.00018,7.43512]
[1780674020637,61.87,60154.19,151.9,-0.79241,0.00018,7.43512]
[1780674020660,61.87,60154.19,151.9,-0.79241,0.00018,7.43512]
[1780674020825,61.87,60147.35,151.9,-0.79363,0.00018,7.40847]
[1780674022389,61.87,60147.35,151.9,-0.79363,0.00018,7.40847]
[1780674022412,61.87,60147.35,151.9,-0.79363,0.00018,7.40847]
[1780674022419,61.93,60144.86,151.9,-0.79385,0.00018,7.40353]
[1780674022839,61.93,60130.56,151.9,-0.79637,0.00018,7.34772]
[1780674024281,61.93,60130.56,151.9,-0.79637,0.00018,7.34772]
[1780674024486,61.93,60130.56,151.9,-0.79637,0.00018,7.34772]
[1780674024548,61.99,60130.51,151.9,-0.79614,0.00018,7.35269]
[1780674024868,61.99,60130.51,151.9,-0.79614,0.00018,7.35269]
[1780674025120,61.99,60130.51,151.9,-0.79614,0.00018,7.35269]
[1780674025562,61.99,60130.51,151.9,-0.79614,0.00018,7.35269]
[1780674025173,62.02,60122.43,151.9,-0.79746,0.00018,7.3233]
[1780674026128,62.02,60122.43,151.9,-0.79746,0.00018,7.3233]
[1780674026178,62.04,60115.54,151.9,-0.79858,0.00017,7.29818]
[1780674028162,62.09,60114.78,151.9,-0.79852,0.00017,7.29936]
[1780674028887,62.11,60110.62,151.9,-0.79915,0.00017,7.28514]
[1780674029862,62.11,60110.62,151.9,-0.79915,0.00017,7.28514]
[1780674030533,62.11,60110.62,151.9,-0.79915,0.00017,7.28514]
[1780674030558,62.14,60116.06,151.9,-0.7981,0.00017,7.30859]
[1780674030896,62.16,60110.52,151.9,-0.79898,0.00017,7.28884]
[1780674033319,62.21,60119.56,151.9,-0.79734,0.00017,7.3219]
[1780674033988,62.21,60119.56,151.9,-0.79734,0.00017,7.3219]
[1780674034456,62.21,60127.19,151.9,-0.796,0.00018,7.3516]
[1780674034608,62.21,60127.19,151.9,-0.796,0.00018,7.3516]
[1780674034933,62.21,60121.86,151.9,-0.79693,0.00018,7.33101]
[1780674036125,62.21,60117.1,151.9,-0.79775,0.00017,7.31258]
[1780674037333,62.21,60117.1,151.9,-0.79775,0.00017,7.31258]
[1780674037386,62.21,60117.1,151.9,-0.79775,0.00017,7.31258]
[1780674037571,62.21,60117.1,151.9,-0.79775,0.00017,7.31258]
[1780674037408,62.21,60128.26,151.9,-0.79579,0.00018,7.35618]
[1780674037725,62.21,60128.26,151.9,-0.79579,0.00018,7.35618]
[1780674037956,62.22,60146.7,151.9,-0.79253,0.00018,7.42791]
[1780674038964,62.22,60142.75,151.9,-0.79322,0.00018,7.41277]
[1780674039971,62.22,60128.93,151.9,-0.79565,0.00018,7.35921]
[1780674040662,62.22,60128.93,151.9,-0.79565,0.00018,7.35921]
[1780674041502,62.22,60128.33,151.9,-0.79575,0.00018,7.35709]
[1780674042925,62.22,60127.76,151.9,-0.79585,0.00018,7.35488]
[1780674043027,62.22,60127.76,151.9,-0.79585,0.00018,7.35488]
[1780674043393,62.22,60127.76,151.9,-0.79585,0.00018,7.35488]
[1780674043463,62.22,60123.87,151.9,-0.79652,0.00018,7.33999]
[1780674044159,62.22,60123.87,151.9,-0.79652,0.00018,7.33999]
[1780674044300,62.22,60123.87,151.9,-0.79652,0.00018,7.33999]
[1780674044515,62.22,60123.87,151.9,-0.79652,0.00018,7.33999]
[1780674044594,62.22,60123.71,151.9,-0.79655,0.00018,7.33937]
[1780674044845,62.22,60123.71,151.9,-0.79655,0.00018,7.33937]
[1780674045380,62.22,60123.71,151.9,-0.79655,0.00018,7.33937]
[1780674045592,62.22,60123.71,151.9,-0.79655,0.00018,7.33937]
[1780674045594,62.23,60124.69,151.9,-0.79637,0.00018,7.34332]
[1780674046106,62.23,60124.69,151.9,-0.79637,0.00018,7.34332]
[1780674046316,62.23,60124.69,151.9,-0.79637,0.00018,7.34332]
[1780674046424,62.23,60114.11,151.9,-0.79821,0.00017,7.30225]
[1780674046620,62.23,60114.11,151.9,-0.79821,0.00017,7.30225]
[1780674046757,62.23,60114.11,151.9,-0.79821,0.00017,7.30225]
[1780674047041,62.23,60112.23,151.9,-0.79853,0.00017,7.29511]
[1780674048044,62.23,60107.37,151.9,-0.79937,0.00017,7.27634]
[1780674049051,62.25,60110.35,151.9,-0.79878,0.00017,7.28943]
[1780674050180,62.25,60110.35,151.9,-0.79878,0.00017,7.28943]
[1780674050209,62.25,60110.35,151.9,-0.79878,0.00017,7.28943]
[1780674050403,62.25,60108.56,151.9,-0.79909,0.00017,7.28265]
[1780674050826,62.25,60108.56,151.9,-0.79909,0.00017,7.28265]
[1780674050917,62.25,60108.56,151.9,-0.79909,0.00017,7.28265]
[1780674051297,62.25,60108.56,151.9,-0.79909,0.00017,7.28265]
[1780674051397,62.25,60141.01,151.9,-0.79339,0.00018,7.40904]
[1780674052502,62.25,60141.01,151.9,-0.79339,0.00018,7.40904]
[1780674052516,62.26,60152.44,151.9,-0.79136,0.00018,7.45339]
[1780674053511,62.26,60149.04,151.9,-0.79195,0.00018,7.44045]
[1780674053826,62.26,60149.04,151.9,-0.79195,0.00018,7.44045]
[1780674054242,62.26,60149.04,151.9,-0.79195,0.00018,7.44045]
[1780674054369,62.26,60149.04,151.9,-0.79195,0.00018,7.44045]
[1780674054498,62.26,60149.04,151.9,-0.79195,0.00018,7.44045]
[1780674054554,62.26,60152.62,151.9,-0.79131,0.00018,7.45437]
[1780674054678,62.26,60152.62,151.9,-0.79131,0.00018,7.45437]
[1780674055428,62.26,60152.62,151.9,-0.79131,0.00018,7.45437]
[1780674055474,62.26,60153.45,151.9,-0.79116,0.00018,7.45778]
[1780674056105,62.26,60150.44,151.9,-0.79168,0.00018,7.44628]
[1780674056634,62.26,60150.44,151.9,-0.79168,0.00018,7.44628]
[1780674057004,62.26,60150.44,151.9,-0.79168,0.00018,7.44628]
[1780674057587,62.27,60144.38,151.9,-0.79274,0.00018,7.42315]
[1780674058120,62.27,60132.9,151.9,-0.79477,0.00018,7.37866]
[1780674059101,62.27,60132.9,151.9,-0.79477,0.00018,7.37866]
[1780674059273,62.27,60132.9,151.9,-0.79477,0.00018,7.37866]
[1780674059461,62.27,60132.9,151.9,-0.79477,0.00018,7.37866]
[1780674059542,62.27,60126.23,151.9,-0.79593,0.00018,7.35291]
[1780674060463,62.27,60126.23,151.9,-0.79593,0.00018,7.35291]
[1780674060510,62.27,60125.43,151.9,-0.79607,0.00018,7.34992]
[1780674060812,62.27,60125.43,151.9,-0.79607,0.00018,7.34992]
[1780674061168,62.27,60125.43,151.9,-0.79607,0.00018,7.34992]
[1780674061210,62.27,60127.98,151.9,-0.79562,0.00018,7.35983]
[1780674062444,62.27,60127.98,151.9,-0.79562,0.00018,7.35983]
[1780674062785,62.27,60127.98,151.9,-0.79562,0.00018,7.35983]
[1780674062185,62.27,60112.02,151.9,-0.79841,0.00017,7.29773]
[1780674063167,62.27,60112.02,151.9,-0.79841,0.00017,7.29773]
[1780674063868,62.27,60112.02,151.9,-0.7984,0.00017,7.29786]
[1780674064765,62.27,60078.8,151.9,-0.80414,0.00017,7.16797]
[1780674065460,62.27,60070.19,151.9,-0.80561,0.00017,7.13418]
[1780674065978,62.27,60070.19,151.9,-0.80561,0.00017,7.13418]
[1780674066281,62.27,60070.19,151.9,-0.80561,0.00017,7.13418]
[1780674066801,62.27,60070.19,151.9,-0.80561,0.00017,7.13418]
[1780674066785,62.27,60074.91,151.9,-0.80481,0.00017,7.15271]
[1780674067798,62.27,60074.91,151.9,-0.80481,0.00017,7.15271]
[1780674067818,62.28,60075.95,151.9,-0.80461,0.00017,7.15713]
[1780674068532,62.28,60075.95,151.9,-0.80461,0.00017,7.15713]
[1780674068638,62.28,60070.45,151.9,-0.80555,0.00017,7.13554]
[1780674069853,62.35,60068.89,151.9,-0.80554,0.00017,7.13553]
[1780674070512,62.35,60067.5,151.9,-0.80578,0.00017,7.13008]
[1780674071283,62.37,60068.52,151.9,-0.8055,0.00017,7.13653]
[1780674072343,62.37,60068.52,151.9,-0.8055,0.00017,7.13653]
[1780674072442,62.42,60066.87,151.9,-0.8056,0.00017,7.13414]
[1780674073301,62.42,60066.07,151.9,-0.80573,0.00017,7.13101]
[1780674075080,62.47,60066.55,151.9,-0.80544,0.00017,7.13763]
[1780674075474,62.47,60057.18,151.9,-0.80703,0.00017,7.10093]
[1780674076760,62.47,60057.18,151.9,-0.80703,0.00017,7.10093]
[1780674076885,62.49,60067.26,151.9,-0.80525,0.00017,7.14195]
[1780674077498,62.49,60075.39,151.9,-0.80386,0.00017,7.17374]
[1780674078291,62.49,60075.39,151.9,-0.80386,0.00017,7.17374]
[1780674078551,62.49,60075.39,151.9,-0.80386,0.00017,7.17374]
[1780674078618,62.52,60063.16,151.9,-0.80585,0.00017,7.12796]
[1780674079689,62.53,60056.08,151.9,-0.80701,0.00017,7.10114]
[1780674079957,62.53,60056.08,151.9,-0.80701,0.00017,7.10114]
[1780674080571,62.53,60055.48,151.9,-0.8071,0.00017,7.09899]
[1780674081582,62.53,60055.48,151.9,-0.8071,0.00017,7.09899]
[1780674081953,62.53,60056.12,151.9,-0.80699,0.00017,7.1017]
[1780674083604,62.53,60056.56,151.9,-0.8069,0.00017,7.10367]
[1780674083685,62.53,60056.56,151.9,-0.8069,0.00017,7.10367]
[1780674083784,62.55,60052.95,151.9,-0.80746,0.00017,7.09072]
[1780674084878,62.55,60052.95,151.9,-0.80746,0.00017,7.09072]
[1780674084958,62.55,60052.95,151.9,-0.80746,0.00017,7.09072]
[1780674084906,62.57,60058.13,151.9,-0.80649,0.00017,7.11308]
[1780674086615,62.62,60059.52,151.9,-0.80607,0.00017,7.12267]
[1780674087348,62.62,60059.52,151.9,-0.80607,0.00017,7.12267]
[1780674087395,62.62,60059.52,151.9,-0.80607,0.00017,7.12267]
[1780674087624,62.62,60054.74,151.9,-0.80688,0.00017,7.10398]
[1780674088510,62.62,60054.74,151.9,-0.80688,0.00017,7.10398]
[1780674088737,62.62,60054.74,151.9,-0.80688,0.00017,7.10398]
[1780674088822,62.62,60053.32,151.9,-0.8071,0.00017,7.09874]
[1780674089262,62.62,60053.32,151.9,-0.8071,0.00017,7.09874]
[1780674089833,62.62,60053.32,151.9,-0.8071,0.00017,7.09874]
[1780674089901,62.62,60055.87,151.9,-0.80666,0.00017,7.10891]
[1780674090434,62.62,60055.87,151.9,-0.80666,0.00017,7.10891]
[1780674090828,62.62,60055.87,151.9,-0.80666,0.00017,7.10891]
[1780674090857,62.63,60049.1,151.9,-0.8078,0.00017,7.0826]
[1780674091680,62.63,60043.46,151.9,-0.80887,0.00017,7.05421]
[1780674092686,62.63,60041.18,151.9,-0.80924,0.00017,7.04545]
[1780674093065,62.63,60041.18,151.9,-0.80924,0.00017,7.04545]
[1780674093594,62.63,60041.18,151.9,-0.80924,0.00017,7.04545]
[1780674093929,62.63,60043.33,151.9,-0.80887,0.00017,7.05418]
[1780674094596,62.63,60043.33,151.9,-0.80887,0.00017,7.05418]
[1780674094699,62.64,60040.94,151.9,-0.80926,0.00017,7.04505]
[1780674095031,62.64,60040.94,151.9,-0.80926,0.00017,7.04505]
[1780674095801,62.64,60040.94,151.9,-0.80926,0.00017,7.04505]
[1780674095888,62.64,60034.28,151.9,-0.81037,0.00017,7.01895]
[1780674096716,62.64,60031.42,151.9,-0.81083,0.00017,7.00827]
[1780674097379,62.64,60031.42,151.9,-0.81083,0.00017,7.00827]
[1780674097456,62.64,60031.42,151.9,-0.81083,0.00017,7.00827]
[1780674097723,62.64,60029.3,151.9,-0.81117,0.00017,7.00025]
[1780674098542,62.64,60029.3,151.9,-0.81117,0.00017,7.00025]
[1780674098954,62.65,60030.31,151.9,-0.81098,0.00017,7.00453]
[1780674099008,62.65,60030.31,151.9,-0.81098,0.00017,7.00453]
[1780674099737,62.65,60026.06,151.9,-0.81168,0.00017,6.98824]
[1780674100335,62.65,60026.06,151.9,-0.81168,0.00017,6.98824]
[1780674100499,62.65,60026.06,151.9,-0.81168,0.00017,6.98824]
[1780674100528,62.65,60026.06,151.9,-0.81168,0.00017,6.98824]
[1780674100735,62.65,60026.06,151.9,-0.81168,0.00017,6.98824]
[1780674100764,62.65,60026.98,151.9,-0.81152,0.00017,6.99185]
[1780674101255,62.65,60026.98,151.9,-0.81152,0.00017,6.99185]
[1780674101621,62.65,60026.98,151.9,-0.81152,0.00017,6.99185]
[1780674101821,62.66,60029.08,151.9,-0.81114,0.00017,7.00082]
[1780674102666,62.66,60029.08,151.9,-0.81114,0.00017,7.00082]
[1780674102798,62.66,60027.67,151.9,-0.81136,0.00017,6.9956]
[1780674103538,62.66,60027.67,151.9,-0.81136,0.00017,6.9956]
[1780674103627,62.66,60027.67,151.9,-0.81136,0.00017,6.9956]
[1780674103805,62.67,60025.65,151.9,-0.81168,0.00017,6.98807]
[1780674104812,62.67,60026.98,151.9,-0.81144,0.00017,6.99362]
[1780674105978,62.67,60026.98,151.9,-0.81144,0.00017,6.99362]
[1780674105819,62.68,60028.94,151.9,-0.8111,0.00017,7.00164]
[1780674106416,62.68,60028.94,151.9,-0.8111,0.00017,7.00164]
[1780674106965,62.68,60028.94,151.9,-0.8111,0.00017,7.00164]
[1780674106971,62.68,60041.61,151.9,-0.80898,0.00017,7.05152]
[1780674107593,62.68,60041.61,151.9,-0.80898,0.00017,7.05152]
[1780674107834,62.68,60060.38,151.9,-0.8058,0.00017,7.12521]
[1780674108444,62.68,60060.38,151.9,-0.8058,0.00017,7.12521]
[1780674108841,62.68,60059.07,151.9,-0.80601,0.00017,7.12033]
[1780674109848,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110375,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110508,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110751,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110824,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110919,62.69,60054.43,151.9,-0.80678,0.00017,7.10244]
[1780674110862,62.69,60051.1,151.9,-0.80734,0.00017,7.08943]
[1780674111873,62.69,60053.05,151.9,-0.80701,0.00017,7.09725]
[1780674112880,62.69,60055.01,151.9,-0.80666,0.00017,7.10532]
[1780674113980,62.7,60055.81,151.9,-0.80651,0.00017,7.10862]
[1780674114894,62.7,60053.24,151.9,-0.80694,0.00017,7.09875]
[1780674115912,62.7,60070.33,151.9,-0.80405,0.00017,7.16541]
[1780674116914,62.7,60085.49,151.9,-0.80144,0.00017,7.22467]
[1780674117921,62.7,60085.62,151.9,-0.80141,0.00017,7.22539]
[1780674118930,62.71,60088.51,151.9,-0.80091,0.00017,7.23678]
[1780674119324,62.71,60088.51,151.9,-0.80091,0.00017,7.23678]
[1780674119451,62.71,60088.51,151.9,-0.80091,0.00017,7.23678]
[1780674119535,62.71,60088.51,151.9,-0.80091,0.00017,7.23678]
[1780674119883,62.71,60088.51,151.9,-0.80091,0.00017,7.23678]
[1780674119937,62.71,60093.77,151.9,-0.79998,0.00017,7.25759]
[1780674121025,62.71,60101.53,151.9,-0.79864,0.00017,7.28766]
[1780674121262,62.71,60101.53,151.9,-0.79864,0.00017,7.28766]
[1780674121294,62.71,60101.53,151.9,-0.79864,0.00017,7.28766]
[1780674122000,62.71,60133.85,151.9,-0.793,0.00018,7.41255]
[1780674122274,62.71,60133.85,151.9,-0.793,0.00018,7.41255]
[1780674123015,62.72,60138.77,151.9,-0.79213,0.00018,7.43164]
[1780674124018,62.72,60145.95,151.9,-0.79086,0.00018,7.45922]
[1780674124257,62.72,60145.95,151.9,-0.79086,0.00018,7.45922]
[1780674124547,62.72,60145.95,151.9,-0.79086,0.00018,7.45922]
[1780674125027,62.72,60152.06,151.9,-0.78978,0.00018,7.48271]
[1780674125219,62.72,60152.06,151.9,-0.78978,0.00018,7.48271]
[1780674126032,62.72,60133.62,151.9,-0.79303,0.00018,7.41203]
[1780674126141,62.72,60133.62,151.9,-0.79303,0.00018,7.41203]
[1780674127039,62.72,60125.39,151.9,-0.79447,0.00017,7.38038]
[1780674127108,62.72,60125.39,151.9,-0.79447,0.00017,7.38038]
[1780674127687,62.72,60125.39,151.9,-0.79447,0.00017,7.38038]
[1780674128046,62.72,60120.59,151.9,-0.7953,0.00017,7.36199]
[1780674129053,62.72,60122.63,151.9,-0.79494,0.00017,7.36997]
[1780674129696,62.72,60122.63,151.9,-0.79494,0.00017,7.36997]
[1780674130065,62.72,60121.53,151.9,-0.79513,0.00017,7.36584]
[1780674131874,62.72,60121.53,151.9,-0.79513,0.00017,7.36584]
[1780674131971,62.72,60121.53,151.9,-0.79513,0.00017,7.36584]
[1780674132018,62.72,60135.31,151.9,-0.7927,0.00018,7.41913]
[1780674132952,62.73,60147.37,151.9,-0.79057,0.00018,7.46555]
[1780674133279,62.73,60147.37,151.9,-0.79057,0.00018,7.46555]
[1780674133383,62.73,60156.21,151.9,-0.789,0.00018,7.49939]
[1780674134099,62.73,60159.15,151.9,-0.78848,0.00018,7.51073]
[1780674135110,62.73,60159.15,151.9,-0.78848,0.00018,7.51073]
[1780674135614,62.73,60159.15,151.9,-0.78848,0.00018,7.51073]
[1780674135714,62.73,60163.7,151.9,-0.78766,0.00018,7.5283]
[1780674136543,62.73,60163.7,151.9,-0.78766,0.00018,7.5283]
[1780674136975,62.73,60162.67,151.9,-0.78784,0.00018,7.52436]
[1780674137683,62.73,60162.67,151.9,-0.78784,0.00018,7.52436]
[1780674138114,62.73,60172.46,151.9,-0.78609,0.00018,7.56179]
[1780674138387,62.73,60194.86,151.9,-0.78206,0.00018,7.64689]
[1780674139248,62.73,60194.86,151.9,-0.78206,0.00018,7.64689]
[1780674140036,62.73,60194.86,151.9,-0.78206,0.00018,7.64689]
[1780674139346,62.73,60213.45,151.9,-0.77868,0.00018,7.71708]
[1780674140361,62.73,60213.45,151.9,-0.77868,0.00018,7.71708]
[1780674140984,62.73,60237.63,151.9,-0.77425,0.00018,7.80777]
[1780674141538,62.73,60237.63,151.9,-0.77425,0.00018,7.80777]
[1780674141637,62.73,60237.63,151.9,-0.77425,0.00018,7.80777]
[1780674141981,62.73,60237.63,151.9,-0.77425,0.00018,7.80777]
[1780674142057,62.73,60245.96,151.9,-0.77271,0.00019,7.83885]
[1780674142176,62.73,60249.48,151.9,-0.77206,0.00019,7.85185]
[1780674143492,62.73,60243.18,151.9,-0.77323,0.00018,7.82828]
[1780674144805,62.73,60243.18,151.9,-0.77323,0.00018,7.82828]
[1780674144907,62.73,60239.29,151.9,-0.77396,0.00018,7.81357]
[1780674145592,62.73,60235.17,151.9,-0.77472,0.00018,7.79817]
[1780674146649,62.73,60235.17,151.9,-0.77472,0.00018,7.79817]
[1780674146762,62.73,60239.29,151.9,-0.77396,0.00018,7.81348]
[1780674147335,62.73,60239.29,151.9,-0.77396,0.00018,7.81348]
[1780674148072,62.72,60256.63,151.9,-0.77076,0.00019,7.87796]
[1780674148883,62.72,60256.63,151.9,-0.77076,0.00019,7.87796]
[1780674148960,62.72,60254.37,151.9,-0.77119,0.00019,7.86943]
[1780674149269,62.72,60245.05,151.9,-0.77291,0.00018,7.83474]
[1780674150135,62.72,60245.05,151.9,-0.77291,0.00018,7.83474]
[1780674150520,62.72,60244.59,151.9,-0.773,0.00018,7.83291]
[1780674151181,62.72,60244.59,151.9,-0.773,0.00018,7.83291]
[1780674151513,62.72,60244.59,151.9,-0.773,0.00018,7.83291]
[1780674151774,62.72,60244.59,151.9,-0.773,0.00018,7.83291]
[1780674151851,62.72,60244.59,151.9,-0.773,0.00018,7.83291]
[1780674151865,62.72,60242.48,151.9,-0.77353,0.00018,7.81847]
[1780674152892,62.72,60242.48,151.9,-0.77353,0.00018,7.81847]
[1780674152934,62.72,60244.85,151.9,-0.77309,0.00018,7.82719]
[1780674153399,62.72,60244.85,151.9,-0.77309,0.00018,7.82719]
[1780674153447,62.72,60244.85,151.9,-0.77309,0.00018,7.82719]
[1780674153453,62.72,60228.75,151.9,-0.77606,0.00018,7.767]
[1780674154945,62.72,60228.75,151.9,-0.77606,0.00018,7.767]
[1780674155046,62.71,60222.06,151.9,-0.77729,0.00018,7.74176]
[1780674155190,62.71,60222.06,151.9,-0.77729,0.00018,7.74176]
[1780674155743,62.71,60222.06,151.9,-0.77729,0.00018,7.74176]
[1780674156037,62.71,60222.06,151.9,-0.77729,0.00018,7.74176]
[1780674155830,62.71,60221.29,151.9,-0.77744,0.00018,7.73881]
[1780674156656,62.71,60226.03,151.9,-0.77657,0.00018,7.75659]
[1780674157322,62.71,60237.17,151.9,-0.77452,0.00018,7.79832]
[1780674159006,62.71,60248.61,151.9,-0.77242,0.00019,7.84084]
[1780674159905,62.71,60252.73,151.9,-0.77166,0.00019,7.85605]
[1780674160856,62.71,60252.73,151.9,-0.77166,0.00019,7.85605]
[1780674160924,62.71,60258.4,151.9,-0.77061,0.00019,7.87698]
[1780674161158,62.71,60258.4,151.9,-0.77061,0.00019,7.87698]
[1780674161350,62.71,60267.1,151.9,-0.76899,0.00019,7.90923]
[1780674162379,62.71,60267.1,151.9,-0.76899,0.00019,7.90923]
[1780674162390,62.7,60271.42,151.9,-0.76819,0.00019,7.92503]
[1780674163666,62.7,60271.42,151.9,-0.76819,0.00019,7.92503]
[1780674163682,62.7,60271.42,151.9,-0.76819,0.00019,7.92503]
[1780674164066,62.7,60271.42,151.9,-0.76819,0.00019,7.92503]
[1780674163765,62.7,60272.42,151.9,-0.76802,0.00019,7.9285]
[1780674164771,62.7,60272.42,151.9,-0.76802,0.00019,7.9285]
[1780674164781,62.7,60275.81,151.9,-0.76739,0.00019,7.94089]
[1780674165931,62.7,60275.81,151.9,-0.76739,0.00019,7.94089]
[1780674166048,62.7,60275.81,151.9,-0.76739,0.00019,7.94089]
[1780674166086,62.7,60275.81,151.9,-0.76739,0.00019,7.94089]
[1780674166033,62.7,60281.17,151.9,-0.76639,0.00019,7.96051]
[1780674166601,62.7,60281.17,151.9,-0.76639,0.00019,7.96051]
[1780674166935,62.7,60281.17,151.9,-0.76639,0.00019,7.96051]
[1780674166998,62.7,60284.56,151.9,-0.76576,0.00019,7.97283]
[1780674167392,62.7,60286.24,151.9,-0.76544,0.00019,7.97901]
[1780674168381,62.7,60286.24,151.9,-0.76544,0.00019,7.97901]
[1780674168399,62.69,60287.66,151.9,-0.76518,0.00019,7.98406]
[1780674169414,62.69,60289.78,151.9,-0.76479,0.00019,7.99169]
[1780674170911,62.69,60284.9,151.9,-0.76573,0.00019,7.97345]
[1780674171425,62.69,60291.97,151.9,-0.7644,0.00019,7.99943]
[1780674172489,62.68,60287.45,151.9,-0.76526,0.00019,7.98266]
[1780674173595,62.68,60289.73,151.9,-0.76484,0.00019,7.99089]
[1780674174985,62.68,60289.73,151.9,-0.76484,0.00019,7.99089]
[1780674175018,62.68,60291.55,151.9,-0.76451,0.00019,7.99725]
[1780674175460,62.68,60292.74,151.9,-0.76428,0.00019,8.00161]
[1780674176467,62.67,60295.39,151.9,-0.76379,0.00019,8.01117]
[1780674178085,62.67,60297.27,151.9,-0.76345,0.00019,8.01777]
[1780674178545,62.67,60297.27,151.9,-0.76345,0.00019,8.01777]
[1780674178613,62.67,60314.75,151.9,-0.76013,0.00019,8.0816]
[1780674179439,62.67,60314.75,151.9,-0.76013,0.00019,8.0816]
[1780674179887,62.67,60314.75,151.9,-0.76013,0.00019,8.0816]
[1780674179891,62.67,60330.96,151.9,-0.75704,0.00019,8.1402]
[1780674180261,62.67,60330.96,151.9,-0.75704,0.00019,8.1402]
[1780674180338,62.67,60330.96,151.9,-0.75704,0.00019,8.1402]
[1780674180678,62.67,60330.96,151.9,-0.75704,0.00019,8.1402]
[1780674180787,62.66,60349.73,151.9,-0.75343,0.00019,8.20758]
[1780674181325,62.66,60349.73,151.9,-0.75343,0.00019,8.20758]
[1780674181584,62.66,60376.16,151.9,-0.74829,0.0002,8.30179]
[1780674182696,62.66,60376.16,151.9,-0.74829,0.0002,8.30179]
[1780674182903,62.66,60376.16,151.9,-0.74829,0.0002,8.30179]
[1780674182908,62.66,60376.16,151.9,-0.74829,0.0002,8.30179]
[1780674183059,62.66,60376.16,151.9,-0.74829,0.0002,8.30179]
[1780674183142,62.66,60398.37,151.9,-0.74394,0.0002,8.37989]
[1780674183174,62.66,60398.37,151.9,-0.74394,0.0002,8.37989]
[1780674183407,62.66,60398.37,151.9,-0.74394,0.0002,8.37989]
[1780674183859,62.66,60392.75,151.9,-0.74505,0.0002,8.36016]
[1780674184734,62.66,60392.75,151.9,-0.74505,0.0002,8.36016]
[1780674185017,62.65,60380.78,151.9,-0.74742,0.0002,8.31753]
[1780674185923,62.65,60380.78,151.9,-0.74742,0.0002,8.31753]
[1780674185934,62.65,60376.01,151.9,-0.74837,0.0002,8.30042]
[1780674186554,62.65,60380.74,151.9,-0.74746,0.0002,8.31696]
[1780674187720,62.65,60380.74,151.9,-0.74746,0.0002,8.31696]
[1780674187815,62.65,60380.74,151.9,-0.74746,0.0002,8.31696]
[1780674187835,62.64,60384.1,151.9,-0.74681,0.0002,8.32861]
[1780674188496,62.64,60384.1,151.9,-0.74681,0.0002,8.32861]
[1780674188935,62.64,60384.1,151.9,-0.74681,0.0002,8.32861]
[1780674189008,62.61,60376.11,151.9,-0.74851,0.0002,8.29801]
[1780674190188,62.61,60376.11,151.9,-0.74851,0.0002,8.29801]
[1780674189586,62.6,60375.77,151.9,-0.74859,0.0002,8.29656]
[1780674191051,62.6,60375.77,151.9,-0.74859,0.0002,8.29656]
[1780674191069,62.56,60359.88,151.9,-0.75185,0.00019,8.23703]
[1780674191751,62.55,60353.89,151.9,-0.75303,0.00019,8.21533]
[1780674192607,62.55,60362.19,151.9,-0.75143,0.00019,8.24489]
[1780674193586,62.55,60362.19,151.9,-0.75143,0.00019,8.24489]
[1780674193614,62.55,60364.96,151.9,-0.7509,0.00019,8.25459]
[1780674194621,62.54,60367.41,151.9,-0.75043,0.0002,8.26313]
[1780674195435,62.54,60367.41,151.9,-0.75043,0.0002,8.26313]
[1780674195442,62.54,60367.41,151.9,-0.75043,0.0002,8.26313]
[1780674195647,62.54,60367.41,151.9,-0.75043,0.0002,8.26313]
[1780674196079,62.54,60367.41,151.9,-0.75043,0.0002,8.26313]
[1780674196136,62.54,60369.04,151.9,-0.75013,0.0002,8.26873]
[1780674196831,62.54,60373.53,151.9,-0.74926,0.0002,8.2845]
[1780674198096,62.53,60376.24,151.9,-0.74875,0.0002,8.29391]
[1780674198252,62.53,60376.24,151.9,-0.74875,0.0002,8.29391]
[1780674198371,62.53,60376.24,151.9,-0.74875,0.0002,8.29391]
[1780674198849,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674199340,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674199732,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674199738,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674199812,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674199886,62.53,60385.85,151.9,-0.74687,0.0002,8.32776]
[1780674200151,62.53,60408.76,151.9,-0.74236,0.0002,8.4082]
[1780674200842,62.53,60417.92,151.9,-0.74054,0.0002,8.44017]
[1780674201684,62.53,60417.92,151.9,-0.74054,0.0002,8.44017]
[1780674201761,62.53,60417.92,151.9,-0.74054,0.0002,8.44017]
[1780674201838,62.53,60417.92,151.9,-0.74054,0.0002,8.44017]
[1780674201855,62.52,60408.31,151.9,-0.74246,0.0002,8.40641]
[1780674202338,62.52,60408.31,151.9,-0.74246,0.0002,8.40641]
[1780674202645,62.52,60408.31,151.9,-0.74246,0.0002,8.40641]
[1780674202714,62.52,60408.31,151.9,-0.74246,0.0002,8.40641]
[1780674203187,62.47,60383.08,151.9,-0.74763,0.0002,8.31426]
[1780674203571,62.47,60383.08,151.9,-0.74763,0.0002,8.31426]
[1780674203980,62.47,60383.08,151.9,-0.74763,0.0002,8.31426]
[1780674204018,62.47,60362.0,151.9,-0.75175,0.00019,8.2391]
[1780674204280,62.47,60362.0,151.9,-0.75175,0.00019,8.2391]
[1780674205187,62.42,60362.16,151.9,-0.75191,0.00019,8.2363]
[1780674205475,62.42,60362.16,151.9,-0.75191,0.00019,8.2363]
[1780674206188,62.41,60370.7,151.9,-0.75026,0.0002,8.26666]
[1780674206757,62.41,60369.15,151.9,-0.75056,0.0002,8.26112]
[1780674207730,62.41,60365.33,151.9,-0.75132,0.0002,8.24724]
[1780674208737,62.41,60368.44,151.9,-0.75072,0.0002,8.25816]
[1780674210210,62.4,60371.83,151.9,-0.75008,0.0002,8.26996]
[1780674210883,62.4,60365.79,151.9,-0.75127,0.0002,8.24817]
[1780674211977,62.4,60370.52,151.9,-0.75047,0.0002,8.25875]
[1780674214227,62.39,60372.71,151.9,-0.75005,0.0002,8.26633]
[1780674214779,62.39,60382.78,151.9,-0.74808,0.0002,8.3021]
[1780674215768,62.39,60382.78,151.9,-0.74808,0.0002,8.3021]
[1780674216162,62.39,60385.42,151.9,-0.74757,0.0002,8.31131]
[1780674216738,62.39,60385.42,151.9,-0.74757,0.0002,8.31131]
[1780674216957,62.39,60385.42,151.9,-0.74757,0.0002,8.31131]
[1780674217098,62.39,60385.42,151.9,-0.74757,0.0002,8.31131]
[1780674217174,62.38,60412.15,151.9,-0.7423,0.0002,8.40544]
[1780674217398,62.38,60412.15,151.9,-0.7423,0.0002,8.40544]
[1780674218182,62.38,60395.94,151.9,-0.74551,0.0002,8.34838]
[1780674219194,62.38,60395.94,151.9,-0.74551,0.0002,8.34838]
[1780674219225,62.38,60386.21,151.9,-0.74746,0.0002,8.31347]
[1780674220206,62.38,60386.21,151.9,-0.74746,0.0002,8.31347]
[1780674219930,62.37,60394.21,151.9,-0.74589,0.0002,8.34162]
[1780674220299,62.37,60394.21,151.9,-0.74589,0.0002,8.34162]
[1780674220933,62.37,60405.83,151.9,-0.7436,0.0002,8.38244]
[1780674221961,62.37,60405.83,151.9,-0.7436,0.0002,8.38244]
[1780674222051,62.37,60405.83,151.9,-0.7436,0.0002,8.38244]
[1780674222240,62.37,60398.92,151.9,-0.74498,0.0002,8.35795]
[1780674222839,62.37,60383.48,151.9,-0.74802,0.0002,8.30324]
[1780674224107,62.36,60383.48,151.9,-0.74803,0.0002,8.30304]
[1780674224395,62.36,60383.48,151.9,-0.74803,0.0002,8.30304]
[1780674224854,62.36,60387.58,151.9,-0.74723,0.0002,8.31751]
[1780674227111,62.36,60394.06,151.9,-0.74597,0.0002,8.34031]
[1780674227875,62.36,60396.3,151.9,-0.74553,0.0002,8.34815]
[1780674228971,62.36,60396.3,151.9,-0.74553,0.0002,8.34815]
[1780674229137,62.36,60399.34,151.9,-0.74493,0.0002,8.35879]
[1780674229889,62.36,60401.04,151.9,-0.7446,0.0002,8.36469]
[1780674230900,62.36,60401.04,151.9,-0.7446,0.0002,8.36469]
[1780674231216,62.36,60401.04,151.9,-0.7446,0.0002,8.36469]
[1780674231229,62.35,60406.47,151.9,-0.74353,0.0002,8.38369]
[1780674231424,62.35,60406.47,151.9,-0.74353,0.0002,8.38369]
[1780674232113,62.35,60416.34,151.9,-0.74158,0.0002,8.41818]
[1780674232498,62.35,60416.34,151.9,-0.74158,0.0002,8.41818]
[1780674233169,62.35,60416.34,151.9,-0.74158,0.0002,8.41818]
[1780674233208,62.35,60413.56,151.9,-0.74214,0.0002,8.40826]
[1780674233917,62.35,60412.36,151.9,-0.74238,0.0002,8.40405]
[1780674235622,62.34,60412.64,151.9,-0.74235,0.0002,8.4047]
[1780674236263,62.34,60416.67,151.9,-0.74155,0.0002,8.41867]
[1780674236944,62.34,60413.26,151.9,-0.74223,0.0002,8.40672]
[1780674237952,62.33,60415.18,151.9,-0.74187,0.0002,8.41312]
[1780674238963,62.33,60419.44,151.9,-0.74102,0.0002,8.42804]
[1780674239421,62.33,60419.44,151.9,-0.74102,0.0002,8.42804]
[1780674239970,62.33,60415.03,151.9,-0.74192,0.0002,8.41226]
[1780674240985,62.33,60416.72,151.9,-0.74158,0.0002,8.41818]
[1780674242153,62.33,60416.72,151.9,-0.74158,0.0002,8.41818]
[1780674242191,62.32,60422.95,151.9,-0.74036,0.0002,8.43964]
[1780674242355,62.32,60422.95,151.9,-0.74036,0.0002,8.43964]
[1780674242377,62.32,60422.95,151.9,-0.74036,0.0002,8.43964]
[1780674243000,62.32,60429.47,151.9,-0.73906,0.0002,8.46236]
[1780674243310,62.32,60429.47,151.9,-0.73906,0.0002,8.46236]
[1780674243419,62.32,60429.47,151.9,-0.73906,0.0002,8.46236]
[1780674243522,62.32,60429.47,151.9,-0.73906,0.0002,8.46236]
[1780674244072,62.32,60431.27,151.9,-0.73871,0.0002,8.46832]
[1780674245106,62.32,60431.27,151.9,-0.73871,0.0002,8.46832]
[1780674245266,62.32,60431.27,151.9,-0.73871,0.0002,8.46832]
[1780674245291,62.31,60435.38,151.9,-0.7379,0.0002,8.48243]
[1780674245714,62.31,60435.38,151.9,-0.7379,0.0002,8.48243]
[1780674246035,62.31,60428.9,151.9,-0.73921,0.0002,8.45969]
[1780674246428,62.31,60428.9,151.9,-0.73921,0.0002,8.45969]
[1780674247063,62.31,60428.9,151.9,-0.73921,0.0002,8.45969]
[1780674247233,62.31,60399.05,151.9,-0.74515,0.0002,8.35496]
[1780674248054,62.31,60390.04,151.9,-0.74695,0.0002,8.32281]
[1780674248356,62.31,60390.04,151.9,-0.74695,0.0002,8.32281]
[1780674248460,62.31,60390.04,151.9,-0.74695,0.0002,8.32281]
[1780674249061,62.3,60387.67,151.9,-0.74743,0.0002,8.31409]
[1780674249944,62.3,60387.67,151.9,-0.74743,0.0002,8.31409]
[1780674250068,62.3,60390.97,151.9,-0.74678,0.0002,8.32581]
[1780674250601,62.3,60390.97,151.9,-0.74678,0.0002,8.32581]
[1780674251075,62.3,60392.66,151.9,-0.74645,0.0002,8.33181]
[1780674251577,62.3,60392.66,151.9,-0.74645,0.0002,8.33181]
[1780674252090,62.3,60390.99,151.9,-0.74679,0.0002,8.32571]
[1780674253286,62.3,60392.79,151.9,-0.74644,0.0002,8.33201]
[1780674254072,62.3,60392.79,151.9,-0.74644,0.0002,8.33201]
[1780674254171,62.3,60389.55,151.9,-0.74708,0.0002,8.32039]
[1780674254509,62.3,60389.55,151.9,-0.74708,0.0002,8.32039]
[1780674255187,62.3,60383.18,151.9,-0.74834,0.0002,8.29773]
[1780674256270,62.3,60383.18,151.9,-0.74834,0.0002,8.29773]
[1780674256191,62.29,60384.11,151.9,-0.74816,0.0002,8.30095]
[1780674257199,62.29,60377.47,151.9,-0.74947,0.0002,8.2772]
[1780674257761,62.29,60377.47,151.9,-0.74947,0.0002,8.2772]
[1780674258206,62.29,60356.74,151.9,-0.75352,0.00019,8.20277]
[1780674259264,62.29,60356.74,151.9,-0.75352,0.00019,8.20277]
[1780674259228,62.29,60347.76,151.9,-0.75527,0.00019,8.17022]
[1780674259599,62.29,60347.76,151.9,-0.75527,0.00019,8.17022]
[1780674259861,62.29,60347.76,151.9,-0.75527,0.00019,8.17022]
[1780674259964,62.29,60347.76,151.9,-0.75527,0.00019,8.17022]
[1780674260228,62.29,60334.09,151.9,-0.75791,0.00019,8.12057]
[1780674260479,62.29,60334.09,151.9,-0.75791,0.00019,8.12057]
[1780674261233,62.29,60313.14,151.9,-0.76194,0.00019,8.04385]
[1780674262211,62.29,60313.14,151.9,-0.76194,0.00019,8.04385]
[1780674262293,62.29,60300.86,151.9,-0.76428,0.00019,7.99863]
[1780674263247,62.29,60294.02,151.9,-0.76559,0.00019,7.97321]
[1780674263681,62.29,60294.02,151.9,-0.76559,0.00019,7.97321]
[1780674263696,62.29,60294.02,151.9,-0.76559,0.00019,7.97321]
[1780674264254,62.29,60307.93,151.9,-0.76294,0.00019,8.02457]
[1780674264597,62.29,60307.93,151.9,-0.76294,0.00019,8.02457]
[1780674265171,62.29,60307.93,151.9,-0.76294,0.00019,8.02457]
[1780674265261,62.29,60302.48,151.9,-0.76399,0.00019,8.00441]
[1780674266014,62.29,60302.48,151.9,-0.76399,0.00019,8.00441]
[1780674266268,62.29,60301.47,151.9,-0.76418,0.00019,8.00064]
[1780674268282,62.29,60299.29,151.9,-0.7646,0.00019,7.99247]
[1780674269106,62.29,60299.29,151.9,-0.7646,0.00019,7.99247]
[1780674269188,62.29,60299.29,151.9,-0.7646,0.00019,7.99247]
[1780674269247,62.29,60299.29,151.9,-0.7646,0.00019,7.99247]
[1780674269322,62.28,60291.07,151.9,-0.76616,0.00019,7.96199]
[1780674270079,62.28,60291.07,151.9,-0.76616,0.00019,7.96199]
[1780674270093,62.28,60291.07,151.9,-0.76616,0.00019,7.96199]
[1780674270113,62.28,60291.07,151.9,-0.76616,0.00019,7.96199]
[1780674270304,62.28,60283.2,151.9,-0.76765,0.00019,7.93272]
[1780674270532,62.28,60283.2,151.9,-0.76765,0.00019,7.93272]
[1780674271308,62.28,60286.04,151.9,-0.76724,0.00019,7.93695]
[1780674272411,62.28,60290.62,151.9,-0.76637,0.00019,7.95393]
[1780674273256,62.28,60290.62,151.9,-0.76637,0.00019,7.95393]
[1780674273326,62.28,60296.2,151.9,-0.76531,0.00019,7.97457]
[1780674274337,62.28,60291.8,151.9,-0.76615,0.00019,7.95824]
[1780674275343,62.28,60290.46,151.9,-0.76641,0.00019,7.95327]
[1780674276349,62.28,60292.56,151.9,-0.76601,0.00019,7.96098]
[1780674277356,62.28,60296.38,151.9,-0.76529,0.00019,7.97509]
[1780674278363,62.28,60301.42,151.9,-0.76433,0.00019,7.99367]
[1780674279370,62.28,60298.09,151.9,-0.76497,0.00019,7.98129]
[1780674280382,62.28,60288.34,151.9,-0.76682,0.00019,7.94512]
[1780674281387,62.28,60281.57,151.9,-0.76811,0.00019,7.91986]
[1780674282394,62.28,60280.81,151.9,-0.76825,0.00019,7.91696]
[1780674283401,62.28,60291.14,151.9,-0.7663,0.00019,7.95529]
[1780674284408,62.28,60292.92,151.9,-0.76597,0.00019,7.96186]
[1780674285415,62.27,60300.66,151.9,-0.7645,0.00019,7.99045]
[1780674286422,62.27,60299.93,151.9,-0.76464,0.00019,7.98769]
[1780674288444,62.27,60298.55,151.9,-0.76491,0.00019,7.98246]
[1780674289451,62.27,60291.5,151.9,-0.76625,0.00019,7.9563]
[1780674290458,62.27,60279.79,151.9,-0.76847,0.00019,7.91276]
[1780674290609,62.27,60279.79,151.9,-0.76847,0.00019,7.91276]
[1780674291220,62.27,60279.79,151.9,-0.76847,0.00019,7.91276]
[1780674291250,62.27,60279.79,151.9,-0.76847,0.00019,7.91276]
[1780674291465,62.27,60275.84,151.9,-0.76921,0.00019,7.89806]
[1780674293945,62.27,60277.25,151.9,-0.76894,0.00019,7.90334]
[1780674294645,62.27,60277.25,151.9,-0.76894,0.00019,7.90334]
[1780674297153,62.27,60286.83,151.9,-0.76714,0.00019,7.93887]
[1780674297882,62.27,60286.83,151.9,-0.76714,0.00019,7.93887]
[1780674298011,62.27,60296.91,151.9,-0.76524,0.00019,7.97615]
[1780674299198,62.27,60296.91,151.9,-0.76524,0.00019,7.97615]
[1780674299429,62.27,60296.91,151.9,-0.76524,0.00019,7.97615]
[1780674299209,62.27,60304.97,151.9,-0.7637,0.00019,8.00592]
[1780674299515,62.27,60304.97,151.9,-0.7637,0.00019,8.00592]
[1780674299907,62.27,60304.97,151.9,-0.7637,0.00019,8.00592]
[1780674300274,62.27,60322.85,151.9,-0.76028,0.00019,8.07161]
[1780674300783,62.27,60322.85,151.9,-0.76028,0.00019,8.07161]
[1780674300892,62.27,60322.85,151.9,-0.76028,0.00019,8.07161]
[1780674301240,62.27,60339.36,151.9,-0.7571,0.00019,8.13187]
[1780674301909,62.27,60339.36,151.9,-0.7571,0.00019,8.13187]
[1780674302190,62.27,60349.07,151.9,-0.75522,0.00019,8.16712]
[1780674302902,62.27,60349.07,151.9,-0.75522,0.00019,8.16712]
[1780674303671,62.27,60326.61,151.9,-0.75956,0.00019,8.08532]
[1780674303887,62.27,60326.61,151.9,-0.75956,0.00019,8.08532]
[1780674303939,62.27,60326.61,151.9,-0.75956,0.00019,8.08532]
[1780674304395,62.27,60326.61,151.9,-0.75956,0.00019,8.08532]
[1780674304774,62.27,60328.54,151.9,-0.75919,0.00019,8.09238]
[1780674305663,62.27,60328.54,151.9,-0.75919,0.00019,8.09238]
[1780674305747,62.27,60339.74,151.9,-0.75704,0.00019,8.1331]
[1780674306605,62.26,60334.13,151.9,-0.75812,0.00019,8.11259]
[1780674309759,62.26,60328.98,151.9,-0.75912,0.00019,8.09366]
[1780674310404,62.26,60328.98,151.9,-0.75912,0.00019,8.09366]
[1780674310644,62.26,60328.98,151.9,-0.75912,0.00019,8.09366]
[1780674310779,62.26,60323.58,151.9,-0.76016,0.00019,8.07389]
[1780674311093,62.26,60323.58,151.9,-0.76016,0.00019,8.07389]
[1780674311506,62.26,60323.58,151.9,-0.76016,0.00019,8.07389]
[1780674311782,62.26,60323.58,151.9,-0.76016,0.00019,8.07389]
[1780674311859,62.26,60297.55,151.9,-0.76514,0.00019,7.97807]
[1780674312550,62.26,60297.55,151.9,-0.76514,0.00019,7.97807]
[1780674312783,62.26,60275.47,151.9,-0.76931,0.00019,7.89606]
[1780674313112,62.26,60275.47,151.9,-0.76931,0.00019,7.89606]
[1780674313790,62.26,60266.31,151.9,-0.77103,0.00019,7.86188]
[1780674314799,62.26,60266.64,151.9,-0.77097,0.00019,7.86314]
[1780674315223,62.26,60266.64,151.9,-0.77097,0.00019,7.86314]
[1780674315807,62.26,60263.07,151.9,-0.77164,0.00019,7.84979]
[1780674316814,62.26,60273.53,151.9,-0.76967,0.00019,7.88892]
[1780674317821,62.26,60276.68,151.9,-0.76908,0.00019,7.90065]
[1780674318829,62.26,60269.11,151.9,-0.77051,0.00019,7.87237]
[1780674319315,62.26,60269.11,151.9,-0.77051,0.00019,7.87237]
[1780674319874,62.26,60269.11,151.9,-0.77051,0.00019,7.87237]
[1780674319837,62.26,60261.59,151.9,-0.77192,0.00019,7.84418]
[1780674321861,62.26,60257.97,151.9,-0.77259,0.00019,7.83057]
[1780674322867,62.26,60256.27,151.9,-0.77291,0.00019,7.82419]
[1780674323117,62.26,60256.27,151.9,-0.77291,0.00019,7.82419]
[1780674323875,62.26,60254.4,151.9,-0.77326,0.00019,7.81717]
[1780674324881,62.26,60246.83,151.9,-0.77467,0.00019,7.78872]
[1780674325917,62.26,60246.83,151.9,-0.77467,0.00019,7.78872]
[1780674325927,62.26,60246.83,151.9,-0.77467,0.00019,7.78872]
[1780674326376,62.26,60246.83,151.9,-0.77467,0.00019,7.78872]
[1780674326410,62.26,60240.65,151.9,-0.77581,0.00019,7.76547]
[1780674326926,62.26,60236.37,151.9,-0.7766,0.00018,7.74938]
[1780674328395,62.26,60236.37,151.9,-0.7766,0.00018,7.74938]
[1780674328501,62.26,60240.41,151.9,-0.77585,0.00019,7.76461]
[1780674328937,62.26,60240.41,151.9,-0.77585,0.00019,7.76461]
[1780674329178,62.26,60240.41,151.9,-0.77585,0.00019,7.76461]
[1780674329527,62.26,60227.43,151.9,-0.77825,0.00018,7.71548]
[1780674330094,62.26,60227.43,151.9,-0.77825,0.00018,7.71548]
[1780674330248,62.26,60213.88,151.9,-0.78074,0.00018,7.66405]
[1780674331867,62.26,60217.01,151.9,-0.78029,0.00018,7.66964]
[1780674332662,62.26,60217.01,151.9,-0.78029,0.00018,7.66964]
[1780674332682,62.26,60230.68,151.9,-0.77777,0.00018,7.7215]
[1780674333010,62.26,60236.48,151.9,-0.7767,0.00018,7.74344]
[1780674334017,62.26,60231.71,151.9,-0.77758,0.00018,7.72537]
[1780674335525,62.26,60222.69,151.9,-0.77925,0.00018,7.69118]
[1780674336244,62.26,60218.11,151.9,-0.78009,0.00018,7.67373]
[1780674337912,62.26,60223.47,151.9,-0.77911,0.00018,7.694]
[1780674338466,62.26,60223.47,151.9,-0.77911,0.00018,7.694]
[1780674338569,62.26,60222.63,151.9,-0.77927,0.00018,7.69076]
[1780674339100,62.26,60222.63,151.9,-0.77927,0.00018,7.69076]
[1780674339165,62.26,60222.63,151.9,-0.77927,0.00018,7.69076]
[1780674339455,62.26,60212.56,151.9,-0.78112,0.00018,7.65244]
[1780674340685,62.26,60206.68,151.9,-0.78219,0.00018,7.63004]
[1780674341316,62.26,60208.62,151.9,-0.78184,0.00018,7.63741]
[1780674342545,62.26,60205.45,151.9,-0.78242,0.00018,7.6253]
[1780674343162,62.26,60207.29,151.9,-0.78208,0.00018,7.6323]
[1780674344538,62.26,60207.29,151.9,-0.78208,0.00018,7.6323]
[1780674344545,62.26,60210.48,151.9,-0.7815,0.00018,7.64439]
[1780674345176,62.26,60208.05,151.9,-0.78195,0.00018,7.63513]
[1780674345975,62.26,60208.05,151.9,-0.78195,0.00018,7.63513]
[1780674346326,62.26,60208.05,151.9,-0.78195,0.00018,7.63513]
[1780674346684,62.26,60208.05,151.9,-0.78195,0.00018,7.63513]
[1780674346758,62.26,60208.05,151.9,-0.78195,0.00018,7.63513]
[1780674346810,62.26,60210.9,151.9,-0.78143,0.00018,7.64593]
[1780674347122,62.26,60210.9,151.9,-0.78143,0.00018,7.64593]
[1780674347687,62.26,60210.9,151.9,-0.78143,0.00018,7.64593]
[1780674347731,62.26,60215.37,151.9,-0.78061,0.00018,7.663]
[1780674348836,62.26,60220.07,151.9,-0.77974,0.00018,7.6809]
[1780674350533,62.26,60219.53,151.9,-0.77984,0.00018,7.67884]
[1780674350601,62.26,60223.53,151.9,-0.77911,0.00018,7.69409]
[1780674351811,62.26,60223.53,151.9,-0.77911,0.00018,7.69409]
[1780674351851,62.26,60230.53,151.9,-0.77782,0.00018,7.72061]
[1780674352768,62.26,60230.53,151.9,-0.77782,0.00018,7.72061]
[1780674352826,62.26,60244.94,151.9,-0.77515,0.00019,7.77503]
[1780674353270,62.26,60244.94,151.9,-0.77515,0.00019,7.77503]
[1780674353359,62.26,60237.48,151.9,-0.77653,0.00019,7.74688]
[1780674354928,62.26,60237.48,151.9,-0.77653,0.00019,7.74688]
[1780674354427,62.26,60222.82,151.9,-0.77924,0.00018,7.69133]
[1780674354981,62.26,60222.82,151.9,-0.77924,0.00018,7.69133]
[1780674355553,62.26,60222.82,151.9,-0.77924,0.00018,7.69133]
[1780674355554,62.26,60213.13,151.9,-0.78102,0.00018,7.65447]
[1780674356649,62.26,60211.7,151.9,-0.78127,0.00018,7.64918]
[1780674357284,62.26,60204.27,151.9,-0.78263,0.00018,7.62086]
[1780674358291,62.26,60201.71,151.9,-0.78309,0.00018,7.61117]
[1780674359298,62.26,60201.01,151.9,-0.78322,0.00018,7.60848]
[1780674360813,62.26,60204.29,151.9,-0.78262,0.00018,7.62101]
[1780674361313,62.26,60202.34,151.9,-0.78298,0.00018,7.61356]
[1780674362948,62.26,60200.95,151.9,-0.78323,0.00018,7.60825]
[1780674363340,62.26,60194.89,151.9,-0.78433,0.00018,7.58508]
[1780674365356,62.26,60194.12,151.9,-0.78447,0.00018,7.58217]
[1780674366363,62.26,60183.81,151.9,-0.78633,0.00018,7.5427]
[1780674367270,62.26,60183.81,151.9,-0.78633,0.00018,7.5427]
[1780674367942,62.26,60180.21,151.9,-0.78698,0.00018,7.529]
[1780674368614,62.26,60183.7,151.9,-0.78635,0.00018,7.5424]
[1780674369673,62.27,60189.35,151.9,-0.78531,0.00018,7.5643]
[1780674370410,62.27,60191.01,151.9,-0.78501,0.00018,7.57066]
[1780674371848,62.27,60196.29,151.9,-0.78405,0.00018,7.59103]
[1780674372424,62.27,60191.77,151.9,-0.78487,0.00018,7.57374]
[1780674373431,62.27,60207.77,151.9,-0.78196,0.00018,7.63488]
[1780674374441,62.27,60199.99,151.9,-0.78337,0.00018,7.60531]
[1780674375458,62.27,60188.61,151.9,-0.78543,0.00018,7.56181]
[1780674376658,62.27,60187.28,151.9,-0.78566,0.00018,7.5569]
[1780674377473,62.27,60197.34,151.9,-0.78384,0.00018,7.59541]
[1780674378480,62.27,60199.07,151.9,-0.78352,0.00018,7.60214]
[1780674379487,62.28,60194.49,151.9,-0.78435,0.00018,7.58472]
[1780674380494,62.28,60199.93,151.9,-0.78335,0.00018,7.60558]
[1780674381501,62.28,60197.07,151.9,-0.78387,0.00018,7.59475]
[1780674382097,62.28,60197.07,151.9,-0.78387,0.00018,7.59475]
[1780674382334,62.28,60197.07,151.9,-0.78387,0.00018,7.59475]
[1780674382508,62.28,60185.58,151.9,-0.78595,0.00018,7.55084]
[1780674383106,62.28,60185.58,151.9,-0.78595,0.00018,7.55084]
[1780674383167,62.28,60185.58,151.9,-0.78595,0.00018,7.55084]
[1780674383803,62.28,60187.28,151.9,-0.78563,0.00018,7.55758]
[1780674384523,62.28,60190.61,151.9,-0.78503,0.00018,7.57034]
[1780674385947,62.28,60192.15,151.9,-0.78474,0.00018,7.57647]
[1780674386849,62.28,60192.15,151.9,-0.78474,0.00018,7.57647]
[1780674386862,62.29,60183.49,151.9,-0.7863,0.00018,7.5434]
[1780674387034,62.29,60183.49,151.9,-0.7863,0.00018,7.5434]
[1780674387869,62.29,60183.49,151.9,-0.7863,0.00018,7.5434]
[1780674387893,62.29,60183.49,151.9,-0.7863,0.00018,7.5434]
[1780674387970,62.29,60178.25,151.9,-0.78723,0.00018,7.52344]
[1780674388413,62.29,60178.25,151.9,-0.78723,0.00018,7.52344]
[1780674388784,62.29,60178.25,151.9,-0.78723,0.00018,7.52344]
[1780674388883,62.29,60178.25,151.9,-0.78723,0.00018,7.52344]
[1780674388986,62.29,60173.99,151.9,-0.78799,0.00018,7.50724]
[1780674389848,62.29,60180.99,151.9,-0.78672,0.00018,7.53429]
[1780674390834,62.29,60187.94,151.9,-0.78546,0.00018,7.56103]
[1780674391572,62.29,60189.83,151.9,-0.78525,0.00018,7.56187]
[1780674392496,62.29,60189.83,151.9,-0.78525,0.00018,7.56187]
[1780674392579,62.29,60193.28,151.9,-0.78462,0.00018,7.57514]
[1780674393586,62.29,60196.81,151.9,-0.78397,0.00018,7.58869]
[1780674394604,62.3,60190.31,151.9,-0.78515,0.00018,7.56387]
[1780674395610,62.3,60194.46,151.9,-0.7844,0.00018,7.57978]
[1780674396619,62.3,60193.68,151.9,-0.78453,0.00018,7.57688]
[1780674397535,62.3,60193.68,151.9,-0.78453,0.00018,7.57688]
[1780674397694,62.3,60193.68,151.9,-0.78453,0.00018,7.57688]
[1780674398018,62.3,60193.68,151.9,-0.78453,0.00018,7.57688]
[1780674397725,62.3,60188.69,151.9,-0.78544,0.00018,7.55779]
[1780674398086,62.3,60188.69,151.9,-0.78544,0.00018,7.55779]
[1780674398998,62.3,60190.0,151.9,-0.7852,0.00018,7.56291]
[1780674399646,62.3,60193.85,151.9,-0.7845,0.00018,7.57769]
[1780674400834,62.3,60199.22,151.9,-0.78352,0.00018,7.59826]
[1780674401659,62.3,60202.24,151.9,-0.78297,0.00018,7.6098]
[1780674402907,62.3,60202.24,151.9,-0.78297,0.00018,7.6098]
[1780674403047,62.3,60208.88,151.9,-0.78175,0.00018,7.63517]
[1780674403739,62.3,60208.88,151.9,-0.78175,0.00018,7.63517]
[1780674404054,62.3,60208.88,151.9,-0.78175,0.00018,7.63517]
[1780674403827,62.3,60228.88,151.9,-0.77809,0.00018,7.71111]
[1780674404736,62.3,60228.88,151.9,-0.77809,0.00018,7.71111]
[1780674405057,62.3,60228.88,151.9,-0.77809,0.00018,7.71111]
[1780674404896,62.3,60240.69,151.9,-0.7759,0.00019,7.75588]
[1780674405672,62.3,60240.69,151.9,-0.7759,0.00019,7.75588]
[1780674405977,62.3,60238.66,151.9,-0.77627,0.00019,7.7482]
[1780674406704,62.3,60229.47,151.9,-0.77797,0.00018,7.71355]
[1780674407754,62.3,60229.47,151.9,-0.77797,0.00018,7.71355]
[1780674408019,62.3,60222.21,151.9,-0.7793,0.00018,7.68616]
[1780674408330,62.3,60222.21,151.9,-0.7793,0.00018,7.68616]
[1780674408749,62.3,60222.21,151.9,-0.7793,0.00018,7.68616]
[1780674408832,62.3,60213.04,151.9,-0.78098,0.00018,7.65134]
[1780674409725,62.3,60203.97,151.9,-0.78263,0.00018,7.61678]
[1780674410208,62.3,60203.97,151.9,-0.78263,0.00018,7.61678]
[1780674410732,62.31,60199.86,151.9,-0.78338,0.00018,7.60115]
[1780674411531,62.31,60199.86,151.9,-0.78338,0.00018,7.60115]
[1780674411858,62.31,60199.86,151.9,-0.78338,0.00018,7.60115]
[1780674411937,62.31,60199.86,151.9,-0.78338,0.00018,7.60115]
[1780674412059,62.31,60202.08,151.9,-0.78297,0.00018,7.6097]
[1780674413021,62.31,60202.08,151.9,-0.78297,0.00018,7.6097]
[1780674413081,62.31,60189.44,151.9,-0.78526,0.00018,7.56146]
[1780674413169,62.31,60189.44,151.9,-0.78526,0.00018,7.56146]
[1780674413753,62.31,60192.15,151.9,-0.78477,0.00018,7.57188]
[1780674414760,62.31,60194.2,151.9,-0.7844,0.00018,7.57976]
[1780674415767,62.31,60199.41,151.9,-0.78345,0.00018,7.59976]
[1780674416248,62.31,60199.41,151.9,-0.78345,0.00018,7.59976]
[1780674416671,62.31,60199.41,151.9,-0.78345,0.00018,7.59976]
[1780674416710,62.31,60199.41,151.9,-0.78345,0.00018,7.59976]
[1780674416774,62.31,60213.27,151.9,-0.78091,0.00018,7.65264]
[1780674417760,62.31,60213.27,151.9,-0.78091,0.00018,7.65264]
[1780674418045,62.31,60213.27,151.9,-0.78091,0.00018,7.65264]
[1780674417783,62.31,60226.19,151.9,-0.77854,0.00018,7.70171]
[1780674418432,62.31,60226.19,151.9,-0.77854,0.00018,7.70171]
[1780674418705,62.31,60226.19,151.9,-0.77854,0.00018,7.70171]
[1780674418947,62.31,60226.19,151.9,-0.77854,0.00018,7.70171]
[1780674418955,62.31,60235.63,151.9,-0.7768,0.00018,7.73745]
[1780674419313,62.31,60235.63,151.9,-0.7768,0.00018,7.73745]
[1780674419795,62.31,60243.18,151.9,-0.7754,0.00019,7.76596]
[1780674420547,62.31,60243.18,151.9,-0.7754,0.00019,7.76596]
[1780674420675,62.31,60243.18,151.9,-0.7754,0.00019,7.76596]
[1780674421052,62.31,60255.42,151.9,-0.77312,0.00019,7.81199]
[1780674422061,62.31,60258.67,151.9,-0.77252,0.00019,7.82413]
[1780674422816,62.31,60261.79,151.9,-0.77193,0.00019,7.83587]
[1780674423823,62.31,60265.63,151.9,-0.77121,0.00019,7.85027]
[1780674424830,62.31,60271.12,151.9,-0.77018,0.00019,7.8708]
[1780674425322,62.31,60271.12,151.9,-0.77018,0.00019,7.8708]
[1780674425334,62.31,60271.12,151.9,-0.77018,0.00019,7.8708]
[1780674425686,62.31,60271.12,151.9,-0.77018,0.00019,7.8708]
[1780674425837,62.31,60271.71,151.9,-0.77007,0.00019,7.873]
[1780674426592,62.31,60271.71,151.9,-0.77007,0.00019,7.873]
[1780674426677,62.31,60271.71,151.9,-0.77007,0.00019,7.873]
[1780674426747,62.31,60271.71,151.9,-0.77007,0.00019,7.873]
[1780674426843,62.31,60274.6,151.9,-0.76953,0.00019,7.88375]
[1780674427851,62.31,60271.94,151.9,-0.77003,0.00019,7.87379]
[1780674428858,62.31,60273.72,151.9,-0.7697,0.00019,7.8804]
[1780674429863,62.31,60273.72,151.9,-0.7697,0.00019,7.8804]
[1780674430006,62.31,60273.72,151.9,-0.7697,0.00019,7.8804]
[1780674429865,62.31,60282.19,151.9,-0.7681,0.00019,7.9119]
[1780674430397,62.31,60282.19,151.9,-0.7681,0.00019,7.9119]
[1780674430521,62.31,60282.19,151.9,-0.7681,0.00019,7.9119]
[1780674430887,62.31,60282.19,151.9,-0.7681,0.00019,7.9119]
[1780674430908,62.31,60291.79,151.9,-0.76629,0.00019,7.94754]
[1780674431257,62.31,60291.79,151.9,-0.76629,0.00019,7.94754]
[1780674431547,62.31,60291.79,151.9,-0.76629,0.00019,7.94754]
[1780674431936,62.31,60291.79,151.9,-0.76629,0.00019,7.94754]
[1780674432034,62.31,60293.57,151.9,-0.76595,0.00019,7.9541]
[1780674432890,62.31,60298.97,151.9,-0.76492,0.00019,7.97407]
[1780674433897,62.31,60302.03,151.9,-0.76434,0.00019,7.98534]
[1780674434904,62.31,60297.27,151.9,-0.76525,0.00019,7.96772]
[1780674435911,62.31,60289.19,151.9,-0.76679,0.00019,7.93775]
[1780674436918,62.31,60285.49,151.9,-0.76749,0.00019,7.924]
[1780674437630,62.31,60285.49,151.9,-0.76749,0.00019,7.924]
[1780674438117,62.31,60276.26,151.9,-0.76923,0.00019,7.88967]
[1780674438461,62.31,60276.26,151.9,-0.76923,0.00019,7.88967]
[1780674438932,62.31,60273.87,151.9,-0.76968,0.00019,7.88076]
[1780674439939,62.31,60275.89,151.9,-0.7693,0.00019,7.88829]
[1780674440946,62.31,60277.14,151.9,-0.76906,0.00019,7.89295]
[1780674441953,62.31,60278.63,151.9,-0.76879,0.00019,7.8984]
[1780674442962,62.31,60276.54,151.9,-0.76918,0.00019,7.89056]
[1780674444081,62.31,60276.54,151.9,-0.76918,0.00019,7.89056]
[1780674444120,62.31,60276.54,151.9,-0.76918,0.00019,7.89056]
[1780674443969,62.31,60283.47,151.9,-0.76788,0.00019,7.91635]
[1780674444608,62.31,60283.47,151.9,-0.76788,0.00019,7.91635]
[1780674444856,62.31,60283.47,151.9,-0.76788,0.00019,7.91635]
[1780674444975,62.31,60299.56,151.9,-0.76483,0.00019,7.97597]
[1780674445981,62.31,60302.9,151.9,-0.76419,0.00019,7.9883]
[1780674447996,62.3,60303.41,151.9,-0.7641,0.00019,7.99007]
[1780674449035,62.3,60302.33,151.9,-0.76431,0.00019,7.98604]
[1780674450070,62.3,60291.64,151.9,-0.76634,0.00019,7.94651]
[1780674451020,62.3,60288.55,151.9,-0.76705,0.00019,7.92868]
[1780674452110,62.3,60288.89,151.9,-0.76699,0.00019,7.92986]
[1780674453034,62.3,60285.84,151.9,-0.76757,0.00019,7.91847]
[1780674456059,62.3,60280.43,151.9,-0.76859,0.00019,7.89825]
[1780674456558,62.3,60280.43,151.9,-0.76859,0.00019,7.89825]
[1780674457066,62.3,60267.38,151.9,-0.77105,0.00019,7.84959]
[1780674458073,62.3,60268.31,151.9,-0.77087,0.00019,7.85309]
[1780674458644,62.3,60268.31,151.9,-0.77087,0.00019,7.85309]
[1780674459159,62.3,60268.31,151.9,-0.77087,0.00019,7.85309]
[1780674459080,62.3,60257.63,151.9,-0.77287,0.00019,7.81311]
[1780674459196,62.3,60257.63,151.9,-0.77287,0.00019,7.81311]
[1780674459714,62.3,60257.63,151.9,-0.77287,0.00019,7.81311]
[1780674459743,62.3,60257.63,151.9,-0.77287,0.00019,7.81311]
[1780674460087,62.3,60257.03,151.9,-0.77298,0.00019,7.81087]
[1780674461094,62.3,60261.5,151.9,-0.77214,0.00019,7.82769]
[1780674462101,62.3,60254.31,151.9,-0.77349,0.00019,7.80072]
[1780674462226,62.3,60254.31,151.9,-0.77349,0.00019,7.80072]
[1780674462275,62.3,60254.31,151.9,-0.77349,0.00019,7.80072]
[1780674462642,62.3,60254.31,151.9,-0.77349,0.00019,7.80072]
[1780674463115,62.3,60241.2,151.9,-0.77592,0.00019,7.75137]
[1780674463389,62.3,60241.2,151.9,-0.77592,0.00019,7.75137]
[1780674463447,62.3,60241.2,151.9,-0.77592,0.00019,7.75137]
[1780674463774,62.3,60241.2,151.9,-0.77592,0.00019,7.75137]
[1780674464011,62.3,60241.2,151.9,-0.77592,0.00019,7.75137]
[1780674464174,62.3,60226.45,151.9,-0.77865,0.00018,7.69567]
[1780674464417,62.3,60226.45,151.9,-0.77865,0.00018,7.69567]
[1780674465139,62.3,60226.45,151.9,-0.77865,0.00018,7.69567]
[1780674465133,62.3,60218.01,151.9,-0.7802,0.00018,7.66365]
[1780674466139,62.3,60208.26,151.9,-0.78199,0.00018,7.6265]
[1780674467146,62.3,60204.01,151.9,-0.78276,0.00018,7.61034]
[1780674467594,62.3,60204.01,151.9,-0.78276,0.00018,7.61034]
[1780674467894,62.3,60204.01,151.9,-0.78276,0.00018,7.61034]
[1780674467949,62.3,60204.01,151.9,-0.78276,0.00018,7.61034]
[1780674468162,62.3,60199.24,151.9,-0.78362,0.00018,7.59226]
[1780674469173,62.31,60204.17,151.9,-0.78272,0.00018,7.61122]
[1780674470087,62.31,60204.17,151.9,-0.78272,0.00018,7.61122]
[1780674470182,62.31,60196.87,151.9,-0.78404,0.00018,7.58342]
[1780674471192,62.31,60195.49,151.9,-0.78429,0.00018,7.57824]
[1780674471939,62.31,60195.49,151.9,-0.78429,0.00018,7.57824]
[1780674472199,62.31,60200.05,151.9,-0.78345,0.00018,7.59576]
[1780674474214,62.31,60202.75,151.9,-0.78295,0.00018,7.60623]
[1780674475221,62.31,60198.29,151.9,-0.78376,0.00018,7.58927]
[1780674477237,62.31,60202.04,151.9,-0.78307,0.00018,7.60383]
[1780674478243,62.32,60198.3,151.9,-0.78375,0.00018,7.58963]
[1780674479443,62.32,60198.3,151.9,-0.78375,0.00018,7.58963]
[1780674479489,62.32,60194.49,151.9,-0.78443,0.00018,7.57516]
[1780674481264,62.32,60205.27,151.9,-0.78247,0.00018,7.61642]
[1780674482951,62.32,60205.27,151.9,-0.78247,0.00018,7.61642]
[1780674483015,62.32,60203.17,151.9,-0.78284,0.00018,7.60856]
[1780674483279,62.32,60198.56,151.9,-0.78368,0.00018,7.59097]
[1780674484285,62.32,60193.43,151.9,-0.78461,0.00018,7.5714]
[1780674485293,62.32,60198.36,151.9,-0.78371,0.00018,7.59035]
[1780674486299,62.32,60201.64,151.9,-0.78311,0.00018,7.60293]
[1780674487306,62.32,60205.13,151.9,-0.78247,0.00018,7.61625]
[1780674488313,62.32,60202.25,151.9,-0.783,0.00018,7.6053]
[1780674489320,62.32,60201.25,151.9,-0.78318,0.00018,7.60149]
[1780674490833,62.33,60204.69,151.9,-0.78255,0.00018,7.61472]
[1780674491334,62.33,60200.52,151.9,-0.78331,0.00018,7.59882]
[1780674494147,62.33,60200.3,151.9,-0.78335,0.00018,7.598]
[1780674493348,62.33,60196.56,151.9,-0.78402,0.00018,7.58374]
[1780674494934,62.33,60188.87,151.9,-0.78542,0.00018,7.55437]
[1780674495328,62.33,60188.87,151.9,-0.78542,0.00018,7.55437]
[1780674495352,62.33,60188.87,151.9,-0.78542,0.00018,7.55437]
[1780674496237,62.33,60177.48,151.9,-0.78746,0.00018,7.51089]
[1780674496347,62.33,60177.48,151.9,-0.78746,0.00018,7.51089]
[1780674497192,62.33,60177.41,151.9,-0.78747,0.00018,7.51074]
[1780674498137,62.33,60177.41,151.9,-0.78747,0.00018,7.51074]
[1780674498234,62.33,60178.33,151.9,-0.7873,0.00018,7.51436]
[1780674498384,62.33,60178.33,151.9,-0.7873,0.00018,7.51436]
[1780674498385,62.33,60184.28,151.9,-0.78623,0.00018,7.53718]
[1780674499261,62.33,60184.28,151.9,-0.78623,0.00018,7.53718]
[1780674499396,62.33,60187.65,151.9,-0.78562,0.00018,7.55015]
[1780674500406,62.33,60192.04,151.9,-0.78482,0.00018,7.567]
[1780674501396,62.33,60192.04,151.9,-0.78482,0.00018,7.567]
[1780674501919,62.33,60183.67,151.9,-0.78633,0.00018,7.53507]
[1780674502639,62.33,60183.67,151.9,-0.78633,0.00018,7.53507]
[1780674502711,62.34,60184.02,151.9,-0.78626,0.00018,7.53649]
[1780674503425,62.34,60191.0,151.9,-0.785,0.00018,7.56322]
[1780674505184,62.34,60191.0,151.9,-0.785,0.00018,7.56322]
[1780674505150,62.34,60198.61,151.9,-0.78361,0.00018,7.59243]
[1780674505499,62.34,60207.16,151.9,-0.78205,0.00018,7.62502]
[1780674506953,62.34,60207.2,151.9,-0.78204,0.00018,7.62529]
[1780674507527,62.34,60207.2,151.9,-0.78204,0.00018,7.62529]
[1780674507597,62.34,60207.2,151.9,-0.78204,0.00018,7.62529]
[1780674507658,62.34,60206.43,151.9,-0.78218,0.00018,7.62236]
[1780674508460,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509289,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509434,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509451,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509488,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509603,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509721,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509847,62.34,60226.21,151.9,-0.77855,0.00018,7.69751]
[1780674509912,62.34,60232.25,151.9,-0.77744,0.00018,7.72042]
[1780674510477,62.34,60235.56,151.9,-0.77683,0.00018,7.73292]
[1780674512303,62.34,60236.12,151.9,-0.77684,0.00018,7.72871]
[1780674512497,62.34,60223.69,151.9,-0.77913,0.00018,7.68174]
[1780674513302,62.34,60223.69,151.9,-0.77913,0.00018,7.68174]
[1780674513804,62.34,60223.69,151.9,-0.77913,0.00018,7.68174]
[1780674513891,62.34,60213.81,151.9,-0.78094,0.00018,7.64426]
[1780674514489,62.34,60213.81,151.9,-0.78094,0.00018,7.64426]
[1780674515281,62.34,60213.42,151.9,-0.78102,0.00018,7.64276]
[1780674516277,62.34,60213.42,151.9,-0.78102,0.00018,7.64276]
[1780674515512,62.34,60206.46,151.9,-0.78229,0.00018,7.61628]
[1780674516472,62.34,60206.46,151.9,-0.78229,0.00018,7.61628]
[1780674516519,62.34,60208.59,151.9,-0.7819,0.00018,7.62441]
[1780674518278,62.34,60208.59,151.9,-0.7819,0.00018,7.62441]
[1780674519156,62.34,60208.86,151.9,-0.78185,0.00018,7.62549]
[1780674519180,62.34,60208.86,151.9,-0.78185,0.00018,7.62549]
[1780674519240,62.34,60207.27,151.9,-0.78213,0.00018,7.61951]
[1780674520049,62.34,60195.15,151.9,-0.78434,0.00018,7.57333]
[1780674520380,62.34,60195.15,151.9,-0.78434,0.00018,7.57333]
[1780674521016,62.34,60195.15,151.9,-0.78434,0.00018,7.57333]
[1780674521093,62.34,60192.25,151.9,-0.78486,0.00018,7.56235]
[1780674522050,62.34,60192.25,151.9,-0.78486,0.00018,7.56235]
[1780674522195,62.34,60192.25,151.9,-0.78486,0.00018,7.56235]
[1780674522275,62.35,60199.24,151.9,-0.78358,0.00018,7.58916]
[1780674522576,62.35,60212.6,151.9,-0.78115,0.00018,7.64005]
[1780674523583,62.35,60212.54,151.9,-0.78115,0.00018,7.63987]
[1780674524838,62.35,60207.67,151.9,-0.78204,0.00018,7.62135]
[1780674526257,62.35,60207.67,151.9,-0.78204,0.00018,7.62135]
[1780674527204,62.35,60207.24,151.9,-0.78212,0.00018,7.61973]
[1780674527287,62.35,60210.57,151.9,-0.78151,0.00018,7.63243]
[1780674528090,62.35,60210.57,151.9,-0.78151,0.00018,7.63243]
[1780674528119,62.35,60219.02,151.9,-0.77996,0.00018,7.66454]
[1780674529262,62.35,60229.67,151.9,-0.77801,0.00018,7.70485]
[1780674529626,62.35,60235.08,151.9,-0.77701,0.00018,7.7253]
[1780674530946,62.35,60233.06,151.9,-0.77739,0.00018,7.71753]
[1780674531641,62.35,60237.05,151.9,-0.77665,0.00019,7.7326]
[1780674532817,62.35,60237.05,151.9,-0.77665,0.00019,7.7326]
[1780674533106,62.35,60237.05,151.9,-0.77665,0.00019,7.7326]
[1780674533200,62.34,60241.01,151.9,-0.77592,0.00019,7.74747]
[1780674533862,62.34,60241.01,151.9,-0.77592,0.00019,7.74747]
[1780674534056,62.34,60251.2,151.9,-0.77403,0.00019,7.7858]
[1780674534527,62.34,60251.2,151.9,-0.77403,0.00019,7.7858]
[1780674534661,62.34,60246.21,151.9,-0.77495,0.00019,7.76704]
[1780674536958,62.34,60245.68,151.9,-0.77506,0.00019,7.76497]
[1780674537020,62.34,60246.64,151.9,-0.77488,0.00019,7.76856]
[1780674537400,62.34,60246.64,151.9,-0.77488,0.00019,7.76856]
[1780674537682,62.34,60250.57,151.9,-0.77415,0.00019,7.7833]
[1780674540570,62.34,60250.5,151.9,-0.77417,0.00019,7.78295]
[1780674540980,62.34,60259.44,151.9,-0.7725,0.00019,7.81649]
[1780674541710,62.34,60263.43,151.9,-0.77176,0.00019,7.83139]
[1780674543003,62.34,60250.57,151.9,-0.77416,0.00019,7.78312]
[1780674543481,62.34,60250.57,151.9,-0.77416,0.00019,7.78312]
[1780674543737,62.34,60245.91,151.9,-0.77503,0.00019,7.7656]
[1780674544743,62.34,60244.95,151.9,-0.77521,0.00019,7.76195]
[1780674545749,62.34,60232.05,151.9,-0.77759,0.00018,7.71332]
[1780674546756,62.34,60232.55,151.9,-0.7775,0.00018,7.71527]
[1780674547911,62.34,60235.46,151.9,-0.77696,0.00018,7.72635]
[1780674549213,62.34,60235.46,151.9,-0.77696,0.00018,7.72635]
[1780674549270,62.34,60242.25,151.9,-0.77569,0.00019,7.75204]
[1780674549956,62.34,60242.25,151.9,-0.77569,0.00019,7.75204]
[1780674549980,62.34,60246.18,151.9,-0.77496,0.00019,7.76688]
[1780674550474,62.34,60246.18,151.9,-0.77496,0.00019,7.76688]
[1780674550795,62.34,60263.92,151.9,-0.77165,0.00019,7.83346]
[1780674551406,62.34,60263.92,151.9,-0.77165,0.00019,7.83346]
[1780674552260,62.34,60263.92,151.9,-0.77165,0.00019,7.83346]
[1780674552278,62.34,60268.42,151.9,-0.77081,0.00019,7.85023]
[1780674552810,62.34,60289.81,151.9,-0.76678,0.00019,7.92981]
[1780674553517,62.34,60289.81,151.9,-0.76678,0.00019,7.92981]
[1780674553595,62.34,60289.81,151.9,-0.76678,0.00019,7.92981]
[1780674554230,62.34,60291.89,151.9,-0.76641,0.00019,7.93707]
[1780674554958,62.34,60291.89,151.9,-0.76641,0.00019,7.93707]
[1780674555036,62.33,60287.94,151.9,-0.76718,0.00019,7.92191]
[1780674555702,62.33,60287.94,151.9,-0.76718,0.00019,7.92191]
[1780674556224,62.33,60287.94,151.9,-0.76718,0.00019,7.92191]
[1780674556284,62.32,60274.22,151.9,-0.76981,0.00019,7.87023]
[1780674556842,62.32,60268.92,151.9,-0.7708,0.00019,7.85045]
[1780674557849,62.33,60267.66,151.9,-0.77101,0.00019,7.84623]
[1780674559612,62.33,60267.09,151.9,-0.77112,0.00019,7.84417]
[1780674559863,62.33,60273.13,151.9,-0.76998,0.00019,7.86679]
[1780674560870,62.33,60278.3,151.9,-0.76901,0.00019,7.88608]
[1780674561877,62.33,60281.21,151.9,-0.76846,0.00019,7.8969]
[1780674562943,62.33,60286.16,151.9,-0.76752,0.00019,7.91525]
[1780674563812,62.33,60286.16,151.9,-0.76752,0.00019,7.91525]
[1780674563961,62.33,60286.16,151.9,-0.76752,0.00019,7.91525]
[1780674564139,62.33,60286.16,151.9,-0.76752,0.00019,7.91525]
[1780674564250,62.32,60297.44,151.9,-0.76543,0.00019,7.95619]
[1780674564934,62.32,60297.44,151.9,-0.76543,0.00019,7.95619]
[1780674564958,62.32,60307.68,151.9,-0.76348,0.00019,7.99399]
[1780674565681,62.32,60307.68,151.9,-0.76348,0.00019,7.99399]
[1780674565905,62.31,60308.02,151.9,-0.76345,0.00019,7.99457]
[1780674566912,62.3,60305.08,151.9,-0.76404,0.00019,7.98319]
[1780674567774,62.3,60305.08,151.9,-0.76404,0.00019,7.98319]
[1780674567920,62.28,60301.34,151.9,-0.76481,0.00019,7.96841]
[1780674568927,62.28,60306.02,151.9,-0.76393,0.00019,7.98543]
[1780674569934,62.27,60311.32,151.9,-0.76294,0.00019,8.00453]
[1780674571950,62.27,60316.9,151.9,-0.76202,0.00019,8.01811]
[1780674572957,62.24,60320.61,151.9,-0.76139,0.00019,8.03033]
[1780674573452,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674573465,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674573470,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674573582,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674573596,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674574091,62.24,60320.61,152.0,-0.76139,0.00019,8.03033]
[1780674574195,62.23,60327.92,152.0,-0.76001,0.00019,8.05649]
[1780674574832,62.23,60327.92,152.0,-0.76001,0.00019,8.05649]
[1780674574972,62.22,60336.1,152.0,-0.75847,0.00019,8.08571]
[1780674576235,62.22,60336.1,152.0,-0.75847,0.00019,8.08571]
[1780674576261,62.21,60337.25,152.0,-0.75831,0.00019,8.08888]
[1780674577270,62.19,60343.48,152.0,-0.75716,0.00019,8.11054]
[1780674577435,62.19,60343.48,152.0,-0.75716,0.00019,8.11054]
[1780674578035,62.19,60343.48,152.0,-0.75716,0.00019,8.11054]
[1780674578176,62.18,60349.32,152.0,-0.75606,0.00019,8.13107]
[1780674579067,62.18,60349.32,152.0,-0.75606,0.00019,8.13107]
[1780674579106,62.18,60349.32,152.0,-0.75606,0.00019,8.13107]
[1780674579213,62.18,60349.32,152.0,-0.75606,0.00019,8.13107]
[1780674579280,62.17,60354.17,152.0,-0.75517,0.00019,8.14776]
[1780674580101,62.17,60354.17,152.0,-0.75517,0.00019,8.14776]
[1780674580235,62.17,60417.39,152.0,-0.74269,0.0002,8.37376]
[1780674580763,62.17,60417.39,152.0,-0.74269,0.0002,8.37376]
[1780674581036,62.17,60508.67,152.0,-0.72412,0.00021,8.6872]
[1780674582078,62.17,60508.67,152.0,-0.72412,0.00021,8.6872]
[1780674582363,62.17,60508.67,152.0,-0.72412,0.00021,8.6872]
[1780674582163,62.17,60493.75,152.0,-0.7272,0.00021,8.63699]
[1780674582816,62.17,60493.75,152.0,-0.7272,0.00021,8.63699]
[1780674582956,62.17,60493.75,152.0,-0.7272,0.00021,8.63699]
[1780674583071,62.17,60493.75,152.0,-0.7272,0.00021,8.63699]
[1780674583341,62.17,60493.75,152.0,-0.7272,0.00021,8.63699]
[1780674583133,62.11,60486.36,152.0,-0.72892,0.00021,8.60881]
[1780674584171,62.11,60486.36,152.0,-0.72892,0.00021,8.60881]
[1780674584307,62.11,60486.36,152.0,-0.72892,0.00021,8.60881]
[1780674584344,62.04,60472.48,152.0,-0.73198,0.0002,8.55806]
[1780674584630,62.04,60472.48,152.0,-0.73198,0.0002,8.55806]
[1780674585067,62.04,60449.74,152.0,-0.73662,0.0002,8.47945]
[1780674586015,62.04,60449.74,152.0,-0.73662,0.0002,8.47945]
[1780674586074,62.04,60440.46,152.0,-0.7385,0.0002,8.44706]
[1780674586664,62.04,60440.46,152.0,-0.7385,0.0002,8.44706]
[1780674586933,62.04,60440.46,152.0,-0.7385,0.0002,8.44706]
[1780674587083,62.04,60440.46,152.0,-0.7385,0.0002,8.44706]
[1780674587107,62.04,60440.46,152.0,-0.7385,0.0002,8.44706]
[1780674587175,62.04,60434.47,152.0,-0.73971,0.0002,8.42606]
[1780674587560,62.04,60434.47,152.0,-0.73971,0.0002,8.42606]
[1780674587931,62.04,60434.47,152.0,-0.73971,0.0002,8.42606]
[1780674588256,62.04,60434.47,152.0,-0.73971,0.0002,8.42606]
[1780674588332,62.04,60419.65,152.0,-0.7427,0.0002,8.3739]
[1780674589154,62.04,60419.65,152.0,-0.7427,0.0002,8.3739]
[1780674589327,62.04,60419.65,152.0,-0.7427,0.0002,8.3739]
[1780674589389,62.04,60412.26,152.0,-0.74418,0.0002,8.34771]
[1780674589629,62.04,60412.26,152.0,-0.74418,0.0002,8.34771]
[1780674589971,62.04,60412.26,152.0,-0.74418,0.0002,8.34771]
[1780674590447,62.04,60500.13,152.0,-0.72633,0.00021,8.65162]
[1780674591351,62.04,60496.82,152.0,-0.72701,0.00021,8.6404]
[1780674591575,62.04,60496.82,152.0,-0.72701,0.00021,8.6404]
[1780674592158,62.03,60501.84,152.0,-0.72599,0.00021,8.6571]
[1780674592818,62.03,60501.84,152.0,-0.72599,0.00021,8.6571]
[1780674593402,62.02,60497.75,152.0,-0.72686,0.00021,8.64298]
[1780674593955,62.02,60497.75,152.0,-0.72686,0.00021,8.64298]
[1780674593969,62.02,60497.75,152.0,-0.72686,0.00021,8.64298]
[1780674594174,62.02,60537.37,152.0,-0.71863,0.00021,8.77515]
[1780674594585,62.02,60537.37,152.0,-0.71863,0.00021,8.77515]
[1780674594942,62.02,60537.37,152.0,-0.71863,0.00021,8.77515]
[1780674595196,62.02,60537.37,152.0,-0.71863,0.00021,8.77515]
[1780674595212,62.02,60537.37,152.0,-0.71863,0.00021,8.77515]
[1780674595293,62.01,60578.71,152.0,-0.70997,0.00021,8.90863]
[1780674596188,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674596800,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674596813,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674596822,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674597118,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674597139,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674597307,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674597331,62.0,60574.14,152.0,-0.71096,0.00021,8.8937]
[1780674597430,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597515,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597536,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597540,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597667,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597689,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674597825,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674598291,61.94,60569.08,152.0,-0.71222,0.00021,8.87467]
[1780674598385,61.94,60567.88,152.0,-0.71249,0.00021,8.87057]
[1780674599212,61.9,60555.48,152.0,-0.71525,0.00021,8.82823]
[1780674599736,61.9,60555.48,152.0,-0.71525,0.00021,8.82823]
[1780674600221,61.85,60552.19,152.0,-0.71608,0.00021,8.8154]
[1780674600867,61.85,60552.19,152.0,-0.71608,0.00021,8.8154]
[1780674601761,61.85,60552.19,152.0,-0.71608,0.00021,8.8154]
[1780674601837,61.81,60540.25,152.0,-0.71872,0.00021,8.7741]
[1780674603274,61.81,60540.25,152.0,-0.71872,0.00021,8.7741]
[1780674603440,61.77,60535.87,152.0,-0.71979,0.00021,8.75736]
[1780674603532,61.77,60535.87,152.0,-0.71979,0.00021,8.75736]
[1780674603604,61.77,60535.87,152.0,-0.71979,0.00021,8.75736]
[1780674603787,61.77,60535.87,152.0,-0.71979,0.00021,8.75736]
[1780674604186,61.77,60535.87,152.0,-0.71979,0.00021,8.75736]
[1780674604299,61.77,60514.94,152.0,-0.72416,0.00021,8.68742]
[1780674604535,61.77,60514.94,152.0,-0.72416,0.00021,8.68742]
[1780674604584,61.73,60507.77,152.0,-0.72579,0.00021,8.6611]
[1780674605771,61.73,60507.77,152.0,-0.72579,0.00021,8.6611]
[1780674605885,61.73,60507.77,152.0,-0.72579,0.00021,8.6611]
[1780674606421,61.73,60507.77,152.0,-0.72579,0.00021,8.6611]
[1780674606165,61.69,60501.25,152.0,-0.72726,0.00021,8.63718]
[1780674606552,61.69,60501.25,152.0,-0.72726,0.00021,8.63718]
[1780674607062,61.69,60501.25,152.0,-0.72726,0.00021,8.63718]
[1780674607181,61.69,60426.76,152.0,-0.74248,0.0002,8.37844]
[1780674607514,61.69,60426.76,152.0,-0.74248,0.0002,8.37844]
[1780674608064,61.69,60426.76,152.0,-0.74248,0.0002,8.37844]
[1780674608166,61.68,60387.29,152.0,-0.75042,0.0002,8.23649]
[1780674608651,61.68,60390.72,152.0,-0.74973,0.0002,8.2489]
[1780674609936,61.68,60393.1,152.0,-0.74926,0.0002,8.25751]
[1780674611536,61.68,60393.1,152.0,-0.74926,0.0002,8.25751]
[1780674610665,61.68,60397.14,152.0,-0.74845,0.0002,8.27206]
[1780674611927,61.68,60400.0,152.0,-0.74788,0.0002,8.28237]
[1780674613528,61.68,60400.0,152.0,-0.74788,0.0002,8.28237]
[1780674613548,61.68,60409.08,152.0,-0.74607,0.0002,8.31498]
[1780674613622,61.68,60409.08,152.0,-0.74607,0.0002,8.31498]
[1780674613668,61.68,60409.08,152.0,-0.74607,0.0002,8.31498]
[1780674614248,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674614686,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674614980,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674615224,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674615293,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674615516,61.68,60422.27,152.0,-0.74342,0.0002,8.36201]
[1780674615366,61.68,60438.0,152.0,-0.74024,0.0002,8.4177]
[1780674615934,61.68,60454.52,152.0,-0.73689,0.0002,8.47566]
[1780674616696,61.68,60454.52,152.0,-0.73689,0.0002,8.47566]
[1780674617571,61.68,60454.52,152.0,-0.73689,0.0002,8.47566]
[1780674616736,61.68,60473.93,152.0,-0.73292,0.00021,8.54307]
[1780674618220,61.68,60473.93,152.0,-0.73292,0.00021,8.54307]
[1780674618556,61.68,60473.93,152.0,-0.73292,0.00021,8.54307]
[1780674618528,61.68,60477.94,152.0,-0.7321,0.00021,8.55685]
[1780674619470,61.68,60477.94,152.0,-0.7321,0.00021,8.55685]
[1780674619511,61.68,60498.57,152.0,-0.72785,0.00021,8.62743]
[1780674619905,61.68,60506.45,152.0,-0.72622,0.00021,8.6542]
[1780674620800,61.68,60506.45,152.0,-0.72622,0.00021,8.6542]
[1780674620849,61.68,60504.85,152.0,-0.72656,0.00021,8.64865]
[1780674621940,61.68,60502.88,152.0,-0.72697,0.00021,8.64196]
[1780674623181,61.68,60502.88,152.0,-0.72697,0.00021,8.64196]
[1780674623843,61.65,60500.82,152.0,-0.72749,0.00021,8.63344]
[1780674625199,61.65,60500.82,152.0,-0.72749,0.00021,8.63344]
[1780674625268,61.62,60504.12,152.0,-0.7269,0.00021,8.64321]
[1780674626236,61.62,60504.12,152.0,-0.7269,0.00021,8.64321]
[1780674626292,61.62,60509.85,152.0,-0.72572,0.00021,8.66252]
[1780674627453,61.62,60509.85,152.0,-0.72572,0.00021,8.66252]
[1780674627479,61.59,60505.2,152.0,-0.72678,0.00021,8.64526]
[1780674627774,61.59,60505.2,152.0,-0.72678,0.00021,8.64526]
[1780674627846,61.59,60505.2,152.0,-0.72678,0.00021,8.64526]
[1780674628443,61.59,60505.2,152.0,-0.72678,0.00021,8.64526]
[1780674630448,61.59,60504.29,152.0,-0.72698,0.00021,8.64191]
[1780674630529,61.59,60504.29,152.0,-0.72698,0.00021,8.64191]
[1780674630708,61.58,60503.47,152.0,-0.72716,0.00021,8.63899]
[1780674631239,61.58,60490.29,152.0,-0.73001,0.00021,8.58765]
[1780674631641,61.58,60490.29,152.0,-0.73001,0.00021,8.58765]
[1780674632396,61.58,60475.79,152.0,-0.73301,0.00021,8.53753]
[1780674634507,61.58,60476.22,152.0,-0.73292,0.00021,8.53902]
[1780674634583,61.58,60470.35,152.0,-0.73413,0.00021,8.51858]
[1780674635614,61.58,60470.35,152.0,-0.73413,0.00021,8.51858]
[1780674635630,61.58,60476.01,152.0,-0.73297,0.00021,8.5382]
[1780674636107,61.58,60478.07,152.0,-0.73255,0.00021,8.54523]
[1780674636681,61.58,60478.07,152.0,-0.73255,0.00021,8.54523]
[1780674637022,61.58,60478.07,152.0,-0.73255,0.00021,8.54523]
[1780674637696,61.58,60508.91,152.0,-0.72617,0.00021,8.65089]
[1780674638075,61.58,60508.91,152.0,-0.72617,0.00021,8.65089]
[1780674638452,61.58,60508.91,152.0,-0.72617,0.00021,8.65089]
[1780674638467,61.58,60508.91,152.0,-0.72617,0.00021,8.65089]
[1780674638733,61.58,60508.91,152.0,-0.72617,0.00021,8.65089]
[1780674638836,61.58,60523.87,152.0,-0.72305,0.00021,8.70143]
[1780674639454,61.58,60523.87,152.0,-0.72305,0.00021,8.70143]
[1780674639482,61.58,60523.87,152.0,-0.72305,0.00021,8.70143]
[1780674639542,61.58,60523.87,152.0,-0.72305,0.00021,8.70143]
[1780674639905,61.58,60535.23,152.0,-0.72066,0.00021,8.73949]
[1780674640258,61.58,60535.23,152.0,-0.72066,0.00021,8.73949]
[1780674640512,61.58,60535.23,152.0,-0.72066,0.00021,8.73949]
[1780674642110,61.58,60535.23,152.0,-0.72066,0.00021,8.73949]
[1780674642103,61.58,60520.14,152.0,-0.72383,0.00021,8.68882]
[1780674643147,61.55,60508.95,152.0,-0.72626,0.00021,8.64941]
[1780674644107,61.54,60503.0,152.0,-0.72751,0.00021,8.62906]
[1780674645122,61.54,60506.89,152.0,-0.7267,0.00021,8.64222]
[1780674645681,61.54,60506.89,152.0,-0.7267,0.00021,8.64222]
[1780674645927,61.54,60506.89,152.0,-0.7267,0.00021,8.64222]
[1780674646124,61.54,60494.48,152.0,-0.72928,0.00021,8.59978]
[1780674647132,61.54,60489.64,152.0,-0.73029,0.00021,8.58307]
[1780674648142,61.54,60499.78,152.0,-0.7282,0.00021,8.61774]
[1780674649149,61.54,60517.09,152.0,-0.7246,0.00021,8.67646]
[1780674650156,61.53,60506.67,152.0,-0.72678,0.00021,8.64099]
[1780674651164,61.53,60499.43,152.0,-0.72829,0.00021,8.61616]
[1780674652169,61.53,60496.94,152.0,-0.72882,0.00021,8.60753]
[1780674652306,61.53,60496.94,152.0,-0.72882,0.00021,8.60753]
[1780674652357,61.53,60496.94,152.0,-0.72882,0.00021,8.60753]
[1780674653177,61.53,60496.54,152.0,-0.72891,0.00021,8.60604]
[1780674653585,61.53,60496.54,152.0,-0.72891,0.00021,8.60604]
[1780674654184,61.52,60493.64,152.0,-0.72952,0.00021,8.59598]
[1780674654382,61.52,60493.64,152.0,-0.72952,0.00021,8.59598]
[1780674655145,61.52,60493.64,152.0,-0.72952,0.00021,8.59598]
[1780674655195,61.52,60489.29,152.0,-0.73042,0.00021,8.58096]
[1780674655962,61.52,60489.29,152.0,-0.73042,0.00021,8.58096]
[1780674656200,61.52,60484.99,152.0,-0.73131,0.00021,8.56609]
[1780674656300,61.52,60484.99,152.0,-0.73131,0.00021,8.56609]
[1780674656824,61.52,60484.99,152.0,-0.73131,0.00021,8.56609]
[1780674657207,61.52,60485.99,152.0,-0.73111,0.00021,8.56949]
[1780674657509,61.52,60485.99,152.0,-0.73111,0.00021,8.56949]
[1780674657827,61.52,60485.99,152.0,-0.73111,0.00021,8.56949]
[1780674658213,61.52,60488.51,152.0,-0.73059,0.00021,8.57812]
[1780674659221,61.52,60487.14,152.0,-0.73088,0.00021,8.57335]
[1780674660337,61.52,60486.43,152.0,-0.73103,0.00021,8.57084]
[1780674660680,61.52,60486.43,152.0,-0.73103,0.00021,8.57084]
[1780674661559,61.52,60485.58,152.0,-0.73121,0.00021,8.56786]
[1780674661649,61.52,60485.58,152.0,-0.73121,0.00021,8.56786]
[1780674662247,61.52,60467.99,152.0,-0.73483,0.00021,8.50681]
[1780674662618,61.52,60467.99,152.0,-0.73483,0.00021,8.50681]
[1780674662713,61.52,60467.99,152.0,-0.73483,0.00021,8.50681]
[1780674663279,61.52,60470.64,152.0,-0.73429,0.00021,8.516]
[1780674663878,61.52,60470.64,152.0,-0.73429,0.00021,8.516]
[1780674664107,61.52,60470.64,152.0,-0.73429,0.00021,8.516]
[1780674664281,61.51,60463.71,152.0,-0.73572,0.0002,8.49182]
[1780674665288,61.51,60469.51,152.0,-0.73453,0.00021,8.512]
[1780674665608,61.51,60469.51,152.0,-0.73453,0.00021,8.512]
[1780674666126,61.51,60469.51,152.0,-0.73453,0.00021,8.512]
[1780674666299,61.51,60476.57,152.0,-0.73308,0.00021,8.53647]
[1780674666544,61.51,60476.57,152.0,-0.73308,0.00021,8.53647]
[1780674666669,61.51,60476.57,152.0,-0.73308,0.00021,8.53647]
[1780674666682,61.51,60476.57,152.0,-0.73308,0.00021,8.53647]
[1780674667174,61.51,60476.57,152.0,-0.73308,0.00021,8.53647]
[1780674667307,61.51,60502.52,152.0,-0.72772,0.00021,8.62565]
[1780674668316,61.51,60520.05,152.0,-0.72407,0.00021,8.68504]
[1780674668381,61.51,60520.05,152.0,-0.72407,0.00021,8.68504]
[1780674668928,61.51,60520.05,152.0,-0.72407,0.00021,8.68504]
[1780674669159,61.51,60520.05,152.0,-0.72407,0.00021,8.68504]
[1780674669334,61.51,60520.05,152.0,-0.72407,0.00021,8.68504]
[1780674669323,61.51,60506.13,152.0,-0.72699,0.00021,8.63765]
[1780674670299,61.51,60506.13,152.0,-0.72699,0.00021,8.63765]
[1780674670330,61.5,60492.76,152.0,-0.72977,0.00021,8.59177]
[1780674670572,61.5,60492.76,152.0,-0.72977,0.00021,8.59177]
[1780674671160,61.5,60492.76,152.0,-0.72977,0.00021,8.59177]
[1780674671299,61.5,60492.76,152.0,-0.72977,0.00021,8.59177]
[1780674671337,61.5,60492.9,152.0,-0.72975,0.00021,8.59214]
[1780674672064,61.5,60492.9,152.0,-0.72975,0.00021,8.59214]
[1780674672344,61.5,60494.37,152.0,-0.72945,0.00021,8.59707]
[1780674673352,61.5,60492.63,152.0,-0.72982,0.00021,8.59098]
[1780674674223,61.5,60492.63,152.0,-0.72982,0.00021,8.59098]
[1780674674252,61.5,60492.63,152.0,-0.72982,0.00021,8.59098]
[1780674674291,61.5,60492.63,152.0,-0.72982,0.00021,8.59098]
[1780674674359,61.49,60487.19,152.0,-0.73095,0.00021,8.57215]
[1780674675370,61.49,60480.1,152.0,-0.73242,0.00021,8.54755]
[1780674676376,61.49,60478.03,152.0,-0.73286,0.00021,8.54029]
[1780674678295,61.49,60478.03,152.0,-0.73286,0.00021,8.54029]
[1780674678390,61.49,60480.75,152.0,-0.7323,0.00021,8.54958]
[1780674680427,61.49,60481.82,152.0,-0.73209,0.00021,8.55314]
[1780674681416,61.48,60488.96,152.0,-0.73062,0.00021,8.57771]
[1780674682423,61.48,60496.47,152.0,-0.72907,0.00021,8.60344]
[1780674684015,61.48,60496.47,152.0,-0.72907,0.00021,8.60344]
[1780674684120,61.48,60496.24,152.0,-0.72913,0.00021,8.60243]
[1780674684785,61.48,60496.24,152.0,-0.72913,0.00021,8.60243]
[1780674684951,61.48,60496.24,152.0,-0.72913,0.00021,8.60243]
[1780674685276,61.48,60496.24,152.0,-0.72913,0.00021,8.60243]
[1780674685323,61.48,60513.72,152.0,-0.7255,0.00021,8.66197]
[1780674686003,61.48,60519.5,152.0,-0.7243,0.00021,8.68145]
[1780674686973,61.48,60519.5,152.0,-0.7243,0.00021,8.68145]
[1780674686983,61.47,60521.54,152.0,-0.72388,0.00021,8.68824]
[1780674687417,61.47,60521.54,152.0,-0.72388,0.00021,8.68824]
[1780674688267,61.47,60522.86,152.0,-0.72361,0.00021,8.69259]
[1780674688851,61.47,60522.86,152.0,-0.72361,0.00021,8.69259]
[1780674688911,61.47,60522.86,152.0,-0.72361,0.00021,8.69259]
[1780674689344,61.47,60507.71,152.0,-0.72677,0.00021,8.64124]
[1780674690313,61.47,60507.71,152.0,-0.72677,0.00021,8.64124]
[1780674690335,61.47,60497.46,152.0,-0.72892,0.00021,8.60599]
[1780674690572,61.47,60497.46,152.0,-0.72892,0.00021,8.60599]
[1780674691099,61.47,60489.83,152.0,-0.73061,0.00021,8.57361]
[1780674692279,61.46,60495.98,152.0,-0.72935,0.00021,8.59454]
[1780674692629,61.46,60495.98,152.0,-0.72935,0.00021,8.59454]
[1780674693006,61.46,60495.98,152.0,-0.72935,0.00021,8.59454]
[1780674693133,61.46,60507.04,152.0,-0.72705,0.00021,8.63232]
[1780674694830,61.46,60504.5,152.0,-0.72759,0.00021,8.6235]
[1780674696304,61.46,60504.5,152.0,-0.72759,0.00021,8.6235]
[1780674696356,61.46,60504.5,152.0,-0.72759,0.00021,8.6235]
[1780674696794,61.46,60504.3,152.0,-0.72764,0.00021,8.62275]
[1780674697392,61.46,60504.3,152.0,-0.72764,0.00021,8.62275]
[1780674697202,61.46,60491.43,152.0,-0.73031,0.00021,8.57853]
[1780674697703,61.46,60491.43,152.0,-0.73031,0.00021,8.57853]
[1780674697838,61.46,60491.43,152.0,-0.73031,0.00021,8.57853]
[1780674698158,61.46,60483.88,152.0,-0.73188,0.00021,8.55239]
[1780674698498,61.46,60483.88,152.0,-0.73188,0.00021,8.55239]
[1780674699210,61.45,60477.36,152.0,-0.73323,0.00021,8.52972]
[1780674699773,61.45,60477.36,152.0,-0.73323,0.00021,8.52972]
[1780674700032,61.45,60478.52,152.0,-0.733,0.00021,8.53369]
[1780674700958,61.45,60478.52,152.0,-0.733,0.00021,8.53369]
[1780674701144,61.45,60478.52,152.0,-0.733,0.00021,8.53369]
[1780674701206,61.45,60478.52,152.0,-0.733,0.00021,8.53369]
[1780674701274,61.45,60478.52,152.0,-0.733,0.00021,8.53369]
[1780674701372,61.45,60484.41,152.0,-0.73178,0.00021,8.55403]
[1780674701672,61.45,60484.41,152.0,-0.73178,0.00021,8.55403]
[1780674701924,61.45,60484.41,152.0,-0.73178,0.00021,8.55403]
[1780674702296,61.45,60484.41,152.0,-0.73178,0.00021,8.55403]
[1780674702348,61.45,60497.93,152.0,-0.72899,0.00021,8.60054]
[1780674703373,61.45,60505.14,152.0,-0.72749,0.00021,8.62512]
[1780674704762,61.45,60504.24,152.0,-0.72769,0.00021,8.62194]
[1780674705043,61.45,60504.24,152.0,-0.72769,0.00021,8.62194]
[1780674705141,61.45,60504.24,152.0,-0.72769,0.00021,8.62194]
[1780674705229,61.45,60502.09,152.0,-0.72814,0.00021,8.61448]
[1780674705466,61.45,60502.09,152.0,-0.72814,0.00021,8.61448]
[1780674705928,61.45,60502.09,152.0,-0.72814,0.00021,8.61448]
[1780674706121,61.45,60513.66,152.0,-0.72573,0.00021,8.65392]
[1780674706567,61.45,60513.66,152.0,-0.72573,0.00021,8.65392]
[1780674706669,61.45,60513.66,152.0,-0.72573,0.00021,8.65392]
[1780674706838,61.45,60513.66,152.0,-0.72573,0.00021,8.65392]
[1780674706947,61.44,60516.07,152.0,-0.72524,0.00021,8.6619]
[1780674707771,61.44,60505.5,152.0,-0.72745,0.00021,8.62579]
[1780674708838,61.44,60505.5,152.0,-0.72745,0.00021,8.62579]
[1780674709402,61.44,60500.52,152.0,-0.7285,0.00021,8.60869]
[1780674710361,61.44,60500.52,152.0,-0.7285,0.00021,8.60869]
[1780674710417,61.44,60500.52,152.0,-0.7285,0.00021,8.60869]
[1780674710401,61.44,60498.93,152.0,-0.72883,0.00021,8.60318]
[1780674710570,61.44,60498.93,152.0,-0.72883,0.00021,8.60318]
[1780674710902,61.44,60498.93,152.0,-0.72883,0.00021,8.60318]
[1780674711306,61.44,60498.93,152.0,-0.72883,0.00021,8.60318]
[1780674711388,61.44,60498.93,152.0,-0.72883,0.00021,8.60318]
[1780674713043,61.44,60500.55,152.0,-0.7285,0.00021,8.60867]
[1780674713278,61.44,60500.55,152.0,-0.7285,0.00021,8.60867]
[1780674713302,61.44,60500.55,152.0,-0.7285,0.00021,8.60867]
[1780674714084,61.43,60500.53,152.0,-0.72851,0.00021,8.60844]
[1780674714100,61.43,60500.53,152.0,-0.72851,0.00021,8.60844]
[1780674714343,61.43,60500.53,152.0,-0.72851,0.00021,8.60844]
[1780674714348,61.43,60481.44,152.0,-0.73247,0.00021,8.54254]
[1780674714584,61.43,60481.44,152.0,-0.73247,0.00021,8.54254]
[1780674714663,61.43,60467.04,152.0,-0.73544,0.00021,8.49244]
[1780674716410,61.43,60462.09,152.0,-0.73646,0.0002,8.47496]
[1780674716677,61.43,60464.26,152.0,-0.73602,0.00021,8.48256]
[1780674717684,61.43,60465.88,152.0,-0.73569,0.00021,8.48813]
[1780674718691,61.42,60467.38,152.0,-0.73539,0.00021,8.49332]
[1780674720944,61.42,60468.0,152.0,-0.73526,0.00021,8.49543]
[1780674721128,61.42,60468.0,152.0,-0.73526,0.00021,8.49543]
[1780674721181,61.42,60458.98,152.0,-0.73712,0.0002,8.46379]
[1780674721569,61.42,60458.98,152.0,-0.73712,0.0002,8.46379]
[1780674721754,61.42,60458.98,152.0,-0.73712,0.0002,8.46379]
[1780674721829,61.42,60458.98,152.0,-0.73712,0.0002,8.46379]
[1780674722296,61.42,60454.34,152.0,-0.73807,0.0002,8.44746]
[1780674723043,61.42,60454.34,152.0,-0.73807,0.0002,8.44746]
[1780674723050,61.42,60444.38,152.0,-0.7401,0.0002,8.41224]
[1780674723619,61.42,60444.38,152.0,-0.7401,0.0002,8.41224]
[1780674723730,61.42,60427.48,152.0,-0.74353,0.0002,8.35219]
[1780674724590,61.42,60427.48,152.0,-0.74353,0.0002,8.35219]
[1780674724908,61.42,60427.48,152.0,-0.74353,0.0002,8.35219]
[1780674724992,61.42,60431.78,152.0,-0.74267,0.0002,8.36745]
[1780674725762,61.41,60428.1,152.0,-0.74344,0.0002,8.35388]
[1780674727654,61.4,60428.37,152.0,-0.74342,0.0002,8.35418]
[1780674728129,61.4,60439.56,152.0,-0.74115,0.0002,8.394]
[1780674729362,61.39,60446.18,152.0,-0.73983,0.0002,8.41704]
[1780674729598,61.39,60446.18,152.0,-0.73983,0.0002,8.41704]
[1780674730010,61.39,60446.18,152.0,-0.73983,0.0002,8.41704]
[1780674730116,61.39,60452.16,152.0,-0.73861,0.0002,8.43816]
[1780674730664,61.39,60452.16,152.0,-0.73861,0.0002,8.43816]
[1780674731242,61.39,60452.16,152.0,-0.73861,0.0002,8.43816]
[1780674731441,61.39,60470.14,152.0,-0.73495,0.00021,8.50091]
[1780674731868,61.39,60470.14,152.0,-0.73495,0.00021,8.50091]
[1780674732152,61.39,60470.14,152.0,-0.73495,0.00021,8.50091]
[1780674732213,61.39,60479.2,152.0,-0.73308,0.00021,8.53241]
[1780674732691,61.39,60479.2,152.0,-0.73308,0.00021,8.53241]
[1780674733279,61.39,60479.2,152.0,-0.73308,0.00021,8.53241]
[1780674733299,61.39,60480.99,152.0,-0.73272,0.00021,8.53856]
[1780674734460,61.39,60473.76,152.0,-0.73421,0.00021,8.51342]
[1780674735406,61.39,60466.1,152.0,-0.73579,0.00021,8.48659]
[1780674735768,61.39,60466.1,152.0,-0.73579,0.00021,8.48659]
[1780674736339,61.39,60466.1,152.0,-0.73579,0.00021,8.48659]
[1780674736416,61.38,60460.12,152.0,-0.73702,0.0002,8.4655]
[1780674736720,61.38,60460.12,152.0,-0.73702,0.0002,8.4655]
[1780674737107,61.37,60458.53,152.0,-0.73739,0.0002,8.45917]
[1780674738400,61.36,60462.79,152.0,-0.73656,0.00021,8.47345]
[1780674739892,61.34,60466.11,152.0,-0.73593,0.00021,8.48429]
[1780674740899,61.34,60477.14,152.0,-0.73368,0.00021,8.52242]
[1780674741899,61.34,60477.14,152.0,-0.73368,0.00021,8.52242]
[1780674742030,61.34,60477.14,152.0,-0.73368,0.00021,8.52242]
[1780674742391,61.34,60477.14,152.0,-0.73368,0.00021,8.52242]
[1780674742460,61.33,60485.05,152.0,-0.73209,0.00021,8.54926]
[1780674742913,61.33,60487.25,152.0,-0.73163,0.00021,8.55689]
[1780674744456,61.31,60483.22,152.0,-0.73252,0.00021,8.54202]
[1780674745681,61.3,60484.07,152.0,-0.73239,0.00021,8.54429]
[1780674746352,61.3,60488.87,152.0,-0.7314,0.00021,8.56086]
[1780674747000,61.3,60488.87,152.0,-0.7314,0.00021,8.56086]
[1780674747949,61.3,60493.4,152.0,-0.73046,0.00021,8.57648]
[1780674748956,61.3,60494.95,152.0,-0.73014,0.00021,8.58178]
[1780674750996,61.29,60495.36,152.0,-0.73006,0.00021,8.58313]
[1780674751091,61.29,60500.62,152.0,-0.72908,0.00021,8.59501]
[1780674751649,61.29,60500.62,152.0,-0.72908,0.00021,8.59501]
[1780674751739,61.29,60500.62,152.0,-0.72908,0.00021,8.59501]
[1780674752203,61.29,60508.15,152.0,-0.72752,0.00021,8.62074]
[1780674752481,61.29,60508.15,152.0,-0.72752,0.00021,8.62074]
[1780674752974,61.29,60508.15,152.0,-0.72752,0.00021,8.62074]
[1780674752984,61.29,60522.08,152.0,-0.7246,0.00021,8.66822]
[1780674753993,61.29,60525.81,152.0,-0.72382,0.00021,8.68078]
[1780674755162,61.29,60514.0,152.0,-0.72631,0.00021,8.64054]
[1780674756184,61.29,60513.26,152.0,-0.72647,0.00021,8.63793]
[1780674757013,61.28,60515.86,152.0,-0.72593,0.00021,8.64671]
[1780674758471,61.28,60522.97,152.0,-0.72444,0.00021,8.67079]
[1780674759027,61.28,60530.46,152.0,-0.72287,0.00021,8.69603]
[1780674761043,61.28,60527.08,152.0,-0.7236,0.00021,8.68434]
[1780674761614,61.28,60527.08,152.0,-0.7236,0.00021,8.68434]
[1780674762370,61.28,60527.08,152.0,-0.7236,0.00021,8.68434]
[1780674762404,61.27,60531.42,152.0,-0.7227,0.00021,8.69878]
[1780674763057,61.27,60526.84,152.0,-0.72367,0.00021,8.6833]
[1780674765442,61.26,60524.88,152.0,-0.7241,0.00021,8.67632]
[1780674766078,61.26,60521.33,152.0,-0.72485,0.00021,8.66428]
[1780674767085,61.26,60518.56,152.0,-0.72543,0.00021,8.65476]
[1780674769099,61.26,60511.22,152.0,-0.72698,0.00021,8.62954]
[1780674770106,61.26,60501.03,152.0,-0.72912,0.00021,8.5945]
[1780674770776,61.26,60501.03,152.0,-0.72912,0.00021,8.5945]
[1780674770864,61.26,60501.03,152.0,-0.72912,0.00021,8.5945]
[1780674771136,61.26,60501.03,152.0,-0.72912,0.00021,8.5945]
[1780674771381,61.26,60501.03,152.0,-0.72912,0.00021,8.5945]
[1780674771476,61.26,60492.75,152.0,-0.73084,0.00021,8.56588]
[1780674771927,61.26,60492.75,152.0,-0.73084,0.00021,8.56588]
[1780674772318,61.26,60490.79,152.0,-0.73125,0.00021,8.55907]
[1780674772632,61.26,60490.79,152.0,-0.73125,0.00021,8.55907]
[1780674772975,61.26,60490.79,152.0,-0.73125,0.00021,8.55907]
[1780674773434,61.26,60490.79,152.0,-0.73125,0.00021,8.55907]
[1780674773325,61.26,60483.62,152.0,-0.73274,0.00021,8.53417]
[1780674774073,61.26,60483.62,152.0,-0.73274,0.00021,8.53417]
[1780674774305,61.26,60483.62,152.0,-0.73274,0.00021,8.53417]
[1780674774405,61.25,60476.11,152.0,-0.73431,0.00021,8.50769]
[1780674774559,61.25,60476.11,152.0,-0.73431,0.00021,8.50769]
[1780674774870,61.25,60476.11,152.0,-0.73431,0.00021,8.50769]
[1780674776471,61.25,60471.93,152.0,-0.73518,0.00021,8.49298]
[1780674777420,61.25,60476.61,152.0,-0.73421,0.00021,8.50934]
[1780674777919,61.25,60476.61,152.0,-0.73421,0.00021,8.50934]
[1780674778169,61.25,60485.43,152.0,-0.73239,0.00021,8.54003]
[1780674778741,61.25,60485.43,152.0,-0.73239,0.00021,8.54003]
[1780674779415,61.25,60481.47,152.0,-0.73322,0.00021,8.52616]
[1780674780265,61.25,60481.47,152.0,-0.73322,0.00021,8.52616]
[1780674780896,61.25,60481.51,152.0,-0.73321,0.00021,8.5263]
[1780674781471,61.25,60498.71,152.0,-0.72964,0.00021,8.58584]
[1780674781675,61.25,60498.71,152.0,-0.72964,0.00021,8.58584]
[1780674781951,61.25,60498.71,152.0,-0.72964,0.00021,8.58584]
[1780674782331,61.25,60498.71,152.0,-0.72964,0.00021,8.58584]
[1780674782366,61.24,60521.71,152.0,-0.72484,0.00021,8.66452]
[1780674782687,61.24,60521.71,152.0,-0.72484,0.00021,8.66452]
[1780674783099,61.24,60521.71,152.0,-0.72484,0.00021,8.66452]
[1780674783310,61.24,60521.71,152.0,-0.72484,0.00021,8.66452]
[1780674783503,61.24,60531.83,152.0,-0.72271,0.00021,8.69879]
[1780674783718,61.24,60531.83,152.0,-0.72271,0.00021,8.69879]
[1780674784353,61.24,60531.83,152.0,-0.72271,0.00021,8.69879]
[1780674784458,61.24,60553.98,152.0,-0.71803,0.00021,8.77297]
[1780674785223,61.24,60567.2,152.0,-0.71521,0.00021,8.81676]
[1780674786117,61.24,60567.2,152.0,-0.71521,0.00021,8.81676]
[1780674786529,61.24,60567.2,152.0,-0.71521,0.00021,8.81676]
[1780674786492,61.22,60575.98,152.0,-0.71342,0.00021,8.8444]
[1780674787237,61.22,60574.44,152.0,-0.71376,0.00021,8.83921]
[1780674788197,61.22,60574.44,152.0,-0.71376,0.00021,8.83921]
[1780674788464,61.21,60571.14,152.0,-0.71447,0.00021,8.82823]
[1780674789650,61.21,60570.36,152.0,-0.71465,0.00021,8.82555]
[1780674789878,61.21,60570.36,152.0,-0.71465,0.00021,8.82555]
[1780674790017,61.21,60570.36,152.0,-0.71465,0.00021,8.82555]
[1780674790388,61.21,60570.36,152.0,-0.71465,0.00021,8.82555]
[1780674790469,61.21,60570.36,152.0,-0.71465,0.00021,8.82555]
[1780674791487,61.21,60562.41,152.0,-0.71636,0.00021,8.79906]
[1780674792281,61.2,60553.41,152.0,-0.71828,0.00021,8.76908]
[1780674793290,61.2,60555.75,152.0,-0.71779,0.00021,8.77677]
[1780674794610,61.2,60561.64,152.0,-0.71655,0.00021,8.79615]
[1780674795600,61.2,60560.35,152.0,-0.71683,0.00021,8.79177]
[1780674796315,61.2,60557.52,152.0,-0.71743,0.00021,8.78238]
[1780674797587,61.19,60560.27,152.0,-0.71685,0.00021,8.79141]
[1780674799336,61.19,60561.97,152.0,-0.71651,0.00021,8.79684]
[1780674799948,61.19,60561.97,152.0,-0.71651,0.00021,8.79684]
[1780674800358,61.19,60538.11,152.0,-0.72157,0.00021,8.71703]
[1780674801461,61.19,60538.11,152.0,-0.72157,0.00021,8.71703]
[1780674801524,61.19,60521.74,152.0,-0.72502,0.00021,8.66161]
[1780674801986,61.19,60521.74,152.0,-0.72502,0.00021,8.66161]
[1780674802550,61.19,60521.74,152.0,-0.72502,0.00021,8.66161]
[1780674802363,61.19,60527.19,152.0,-0.72389,0.00021,8.67999]
[1780674803370,61.18,60526.55,152.0,-0.72403,0.00021,8.67771]
[1780674804210,61.18,60526.55,152.0,-0.72403,0.00021,8.67771]
[1780674804294,61.18,60526.55,152.0,-0.72403,0.00021,8.67771]
[1780674804376,61.18,60523.31,152.0,-0.72471,0.00021,8.66665]
[1780674804666,61.18,60523.31,152.0,-0.72471,0.00021,8.66665]
[1780674805204,61.18,60523.31,152.0,-0.72471,0.00021,8.66665]
[1780674805384,61.18,60518.67,152.0,-0.72569,0.00021,8.6508]
[1780674806396,61.17,60517.58,152.0,-0.72597,0.00021,8.64624]
[1780674806931,61.17,60517.58,152.0,-0.72597,0.00021,8.64624]
[1780674807541,61.15,60502.3,152.0,-0.72922,0.00021,8.59304]
[1780674808405,61.15,60504.75,152.0,-0.72871,0.00021,8.60148]
[1780674809247,61.15,60504.75,152.0,-0.72871,0.00021,8.60148]
[1780674809412,61.15,60504.01,152.0,-0.72887,0.00021,8.59887]
[1780674809671,61.15,60504.01,152.0,-0.72887,0.00021,8.59887]
[1780674810136,61.15,60504.01,152.0,-0.72887,0.00021,8.59887]
[1780674810466,61.15,60504.01,152.0,-0.72887,0.00021,8.59887]
[1780674810634,61.15,60504.01,152.0,-0.72887,0.00021,8.59887]
[1780674810508,61.15,60513.87,152.0,-0.72681,0.00021,8.63263]
[1780674811084,61.15,60513.87,152.0,-0.72681,0.00021,8.63263]
[1780674811478,61.15,60513.87,152.0,-0.72681,0.00021,8.63263]
[1780674811579,61.15,60525.88,152.0,-0.7244,0.00021,8.66745]
[1780674812436,61.15,60535.22,152.0,-0.72243,0.00021,8.69903]
[1780674813482,61.15,60530.46,152.0,-0.72344,0.00021,8.68285]
[1780674814073,61.15,60530.46,152.0,-0.72344,0.00021,8.68285]
[1780674814601,61.14,60515.97,152.0,-0.72649,0.00021,8.63342]
[1780674814783,61.14,60515.97,152.0,-0.72649,0.00021,8.63342]
[1780674815640,61.12,60508.74,152.0,-0.72807,0.00021,8.60758]
[1780674816620,61.12,60508.74,152.0,-0.72807,0.00021,8.60758]
[1780674816598,61.12,60515.59,152.0,-0.72665,0.00021,8.63092]
[1780674817411,61.12,60515.59,152.0,-0.72665,0.00021,8.63092]
[1780674817536,61.12,60515.59,152.0,-0.72665,0.00021,8.63092]
[1780674817613,61.12,60515.59,152.0,-0.72665,0.00021,8.63092]
[1780674817646,61.12,60531.47,152.0,-0.72331,0.00021,8.68495]
[1780674818479,61.12,60539.72,152.0,-0.72157,0.00021,8.71277]
[1780674818725,61.12,60539.72,152.0,-0.72157,0.00021,8.71277]
[1780674819488,61.12,60539.72,152.0,-0.72157,0.00021,8.71277]
[1780674819504,61.12,60549.07,152.0,-0.71959,0.00021,8.74414]
[1780674819780,61.12,60549.07,152.0,-0.71959,0.00021,8.74414]
[1780674820599,61.12,60549.07,152.0,-0.71959,0.00021,8.74414]
[1780674820614,61.12,60547.41,152.0,-0.71995,0.00021,8.73848]
[1780674820847,61.12,60547.41,152.0,-0.71995,0.00021,8.73848]
[1780674823025,61.11,60547.27,152.0,-0.72,0.00021,8.73781]
[1780674823694,61.11,60537.21,152.0,-0.72213,0.00021,8.70394]
[1780674824085,61.11,60537.21,152.0,-0.72213,0.00021,8.70394]
[1780674824493,61.11,60537.21,152.0,-0.72213,0.00021,8.70394]
[1780674824728,61.11,60527.36,152.0,-0.72421,0.00021,8.67057]
[1780674824737,61.11,60527.36,152.0,-0.72421,0.00021,8.67057]
[1780674824930,61.11,60527.36,152.0,-0.72421,0.00021,8.67057]
[1780674825531,61.11,60527.36,152.0,-0.72421,0.00021,8.67057]
[1780674825672,61.11,60527.36,152.0,-0.72421,0.00021,8.67057]
[1780674825583,61.11,60522.77,152.0,-0.72517,0.00021,8.65495]
[1780674825862,61.11,60522.77,152.0,-0.72517,0.00021,8.65495]
[1780674826200,61.11,60522.77,152.0,-0.72517,0.00021,8.65495]
[1780674826702,61.11,60522.77,152.0,-0.72517,0.00021,8.65495]
[1780674827104,61.11,60522.77,152.0,-0.72517,0.00021,8.65495]
[1780674827709,61.11,60525.35,152.0,-0.72464,0.00021,8.66363]
[1780674828564,61.11,60529.12,152.0,-0.72384,0.00021,8.67645]
[1780674829573,61.1,60530.8,152.0,-0.72354,0.00021,8.68138]
[1780674832592,61.07,60533.9,152.0,-0.72296,0.00021,8.69066]
[1780674833672,61.07,60536.1,152.0,-0.7225,0.00021,8.69803]
[1780674834718,61.07,60536.1,152.0,-0.7225,0.00021,8.69803]
[1780674834820,61.07,60534.39,152.0,-0.72287,0.00021,8.69216]
[1780674835929,61.07,60534.39,152.0,-0.72287,0.00021,8.69216]
[1780674835618,61.07,60525.65,152.0,-0.72472,0.00021,8.6624]
[1780674836792,61.07,60511.65,152.0,-0.72767,0.00021,8.61441]
[1780674837631,61.06,60505.37,152.0,-0.72899,0.00021,8.59274]
[1780674838126,61.06,60505.37,152.0,-0.72899,0.00021,8.59274]
[1780674838198,61.06,60505.37,152.0,-0.72899,0.00021,8.59274]
[1780674838393,61.06,60505.37,152.0,-0.72899,0.00021,8.59274]
[1780674838638,61.06,60497.72,152.0,-0.73059,0.00021,8.56623]
[1780674839267,61.06,60497.72,152.0,-0.73059,0.00021,8.56623]
[1780674839682,61.06,60488.05,152.0,-0.7326,0.00021,8.53258]
[1780674840179,61.06,60488.05,152.0,-0.7326,0.00021,8.53258]
[1780674840652,61.06,60496.12,152.0,-0.73092,0.00021,8.56065]
[1780674841684,61.06,60498.59,152.0,-0.73041,0.00021,8.56918]
[1780674842689,61.06,60497.53,152.0,-0.73063,0.00021,8.56544]
[1780674843190,61.06,60497.53,152.0,-0.73063,0.00021,8.56544]
[1780674843243,61.06,60497.53,152.0,-0.73063,0.00021,8.56544]
[1780674843642,61.06,60497.53,152.0,-0.73063,0.00021,8.56544]
[1780674843777,61.06,60485.96,152.0,-0.73305,0.00021,8.52512]
[1780674844704,61.06,60490.68,152.0,-0.73207,0.00021,8.54153]
[1780674845096,61.06,60490.68,152.0,-0.73207,0.00021,8.54153]
[1780674845134,61.06,60490.68,152.0,-0.73207,0.00021,8.54153]
[1780674845662,61.06,60490.68,152.0,-0.73207,0.00021,8.54153]
[1780674845855,61.06,60512.03,152.0,-0.72761,0.00021,8.61533]
[1780674846193,61.06,60512.03,152.0,-0.72761,0.00021,8.61533]
[1780674846257,61.06,60512.03,152.0,-0.72761,0.00021,8.61533]
[1780674846829,61.06,60512.03,152.0,-0.72761,0.00021,8.61533]
[1780674846915,61.06,60524.34,152.0,-0.72503,0.00021,8.65741]
[1780674847964,61.06,60528.01,152.0,-0.72426,0.00021,8.66981]
[1780674848636,61.06,60528.01,152.0,-0.72426,0.00021,8.66981]
[1780674848732,61.05,60538.45,152.0,-0.72206,0.00021,8.70509]
[1780674849584,61.05,60538.45,152.0,-0.72206,0.00021,8.70509]
[1780674849885,61.05,60540.15,152.0,-0.72171,0.00021,8.71071]
[1780674850071,61.05,60540.15,152.0,-0.72171,0.00021,8.71071]
[1780674850747,61.05,60552.53,152.0,-0.71909,0.00021,8.75221]
[1780674851560,61.05,60552.53,152.0,-0.71909,0.00021,8.75221]
[1780674851754,61.05,60557.4,152.0,-0.71806,0.00021,8.76837]
[1780674852531,61.05,60557.4,152.0,-0.71806,0.00021,8.76837]
[1780674852772,61.04,60562.33,152.0,-0.71702,0.00021,8.78468]
[1780674853223,61.04,60562.33,152.0,-0.71702,0.00021,8.78468]
[1780674853908,61.04,60562.33,152.0,-0.71702,0.00021,8.78468]
[1780674854047,61.04,60562.33,152.0,-0.71702,0.00021,8.78468]
[1780674853925,61.04,60558.17,152.0,-0.71792,0.00021,8.7707]
[1780674854786,61.04,60552.96,152.0,-0.71903,0.00021,8.75316]
[1780674857041,61.03,60554.69,152.0,-0.71868,0.00021,8.75872]
[1780674857570,61.03,60554.69,152.0,-0.71868,0.00021,8.75872]
[1780674857920,61.03,60554.69,152.0,-0.71868,0.00021,8.75872]
[1780674858814,61.03,60544.97,152.0,-0.72076,0.00021,8.72587]
[1780674859944,61.03,60547.43,152.0,-0.72025,0.00021,8.73406]
[1780674860848,61.03,60547.43,152.0,-0.72025,0.00021,8.73406]
[1780674860948,61.03,60543.55,152.0,-0.72108,0.00021,8.7209]
[1780674861719,61.03,60543.55,152.0,-0.72108,0.00021,8.7209]
[1780674862038,61.03,60543.55,152.0,-0.72108,0.00021,8.7209]
[1780674862046,61.02,60532.94,152.0,-0.72333,0.00021,8.68491]
[1780674862842,61.02,60535.09,152.0,-0.72288,0.00021,8.6921]
[1780674863849,61.02,60539.85,152.0,-0.72188,0.00021,8.70814]
[1780674864567,61.02,60539.85,152.0,-0.72188,0.00021,8.70814]
[1780674864743,61.02,60539.85,152.0,-0.72188,0.00021,8.70814]
[1780674864962,61.02,60539.85,152.0,-0.72188,0.00021,8.70814]
[1780674864999,61.02,60526.91,152.0,-0.72462,0.00021,8.66416]
[1780674865650,61.02,60526.91,152.0,-0.72462,0.00021,8.66416]
[1780674865803,61.02,60526.91,152.0,-0.72462,0.00021,8.66416]
[1780674865948,61.02,60516.16,152.0,-0.72689,0.00021,8.62725]
[1780674866438,61.02,60516.16,152.0,-0.72689,0.00021,8.62725]
[1780674866871,61.01,60517.31,152.0,-0.72665,0.00021,8.63111]
[1780674867888,61.01,60513.92,152.0,-0.72737,0.00021,8.61943]
[1780674868893,61.01,60505.53,152.0,-0.72913,0.00021,8.59047]
[1780674869900,61.01,60499.96,152.0,-0.7303,0.00021,8.57114]
[1780674870199,61.01,60499.96,152.0,-0.7303,0.00021,8.57114]
[1780674870725,61.01,60499.96,152.0,-0.7303,0.00021,8.57114]
[1780674870746,61.01,60499.96,152.0,-0.7303,0.00021,8.57114]
[1780674870862,61.01,60499.96,152.0,-0.7303,0.00021,8.57114]
[1780674870907,61.01,60490.56,152.0,-0.73226,0.00021,8.53838]
[1780674871914,61.01,60488.63,152.0,-0.73278,0.00021,8.52539]
[1780674872474,61.01,60488.63,152.0,-0.73278,0.00021,8.52539]
[1780674872921,61.01,60481.81,152.0,-0.7342,0.00021,8.50154]
[1780674873928,61.01,60479.82,152.0,-0.73461,0.00021,8.49455]
[1780674874935,61.0,60485.56,152.0,-0.73344,0.00021,8.51437]
[1780674875193,61.0,60485.56,152.0,-0.73344,0.00021,8.51437]
[1780674875598,61.0,60485.56,152.0,-0.73344,0.00021,8.51437]
[1780674875847,61.0,60485.56,152.0,-0.73344,0.00021,8.51437]
[1780674875942,61.0,60503.19,152.0,-0.72976,0.00021,8.5757]
[1780674876937,61.0,60503.19,152.0,-0.72976,0.00021,8.5757]
[1780674876949,61.0,60512.0,152.0,-0.72792,0.00021,8.60609]
[1780674877149,61.0,60512.0,152.0,-0.72792,0.00021,8.60609]
[1780674877345,61.0,60512.0,152.0,-0.72792,0.00021,8.60609]
[1780674877432,61.0,60512.0,152.0,-0.72792,0.00021,8.60609]
[1780674877961,61.0,60507.38,152.0,-0.72889,0.00021,8.59009]
[1780674878426,61.0,60507.38,152.0,-0.72889,0.00021,8.59009]
[1780674878813,61.0,60507.38,152.0,-0.72889,0.00021,8.59009]
[1780674878963,61.0,60502.98,152.0,-0.72982,0.00021,8.57477]
[1780674879970,61.0,60499.6,152.0,-0.73053,0.00021,8.56297]
[1780674881200,61.0,60499.78,152.0,-0.7305,0.00021,8.5635]
[1780674881985,60.99,60500.99,152.0,-0.73025,0.00021,8.56761]
[1780674882991,60.99,60499.3,152.0,-0.73061,0.00021,8.56166]
[1780674883998,60.99,60502.72,152.0,-0.7299,0.00021,8.57343]
[1780674884450,60.99,60502.72,152.0,-0.7299,0.00021,8.57343]
[1780674885008,60.99,60509.2,152.0,-0.72855,0.00021,8.59574]
[1780674885837,60.99,60509.2,152.0,-0.72855,0.00021,8.59574]
[1780674886012,60.99,60517.25,152.0,-0.72686,0.00021,8.62335]
[1780674887020,60.99,60518.53,152.0,-0.7266,0.00021,8.62765]
[1780674888027,60.98,60518.18,152.0,-0.72668,0.00021,8.62634]
[1780674890370,60.98,60518.61,152.0,-0.7266,0.00021,8.62758]
[1780674890440,60.98,60518.61,152.0,-0.7266,0.00021,8.62758]
[1780674891049,60.98,60510.24,152.0,-0.72837,0.00021,8.59868]
[1780674892056,60.98,60506.18,152.0,-0.72923,0.00021,8.58455]
[1780674893063,60.97,60504.6,152.0,-0.72956,0.00021,8.579]
[1780674894070,60.97,60495.7,152.0,-0.73143,0.00021,8.54805]
[1780674894469,60.97,60495.7,152.0,-0.73143,0.00021,8.54805]
[1780674894804,60.97,60495.7,152.0,-0.73143,0.00021,8.54805]
[1780674895084,60.97,60487.94,152.0,-0.73305,0.00021,8.52091]
[1780674895510,60.97,60487.94,152.0,-0.73305,0.00021,8.52091]
[1780674896088,60.97,60493.01,152.0,-0.732,0.00021,8.53855]
[1780674897013,60.97,60493.01,152.0,-0.732,0.00021,8.53855]
[1780674897096,60.97,60510.92,152.0,-0.72825,0.00021,8.60061]
[1780674897637,60.97,60510.92,152.0,-0.72825,0.00021,8.60061]
[1780674898103,60.97,60521.3,152.0,-0.72607,0.00021,8.63624]
[1780674899110,60.97,60517.4,152.0,-0.7269,0.00021,8.62279]
[1780674900117,60.97,60515.14,152.0,-0.72738,0.00021,8.61491]
[1780674900477,60.97,60515.14,152.0,-0.72738,0.00021,8.61491]
[1780674900753,60.97,60515.14,152.0,-0.72738,0.00021,8.61491]
[1780674900858,60.96,60515.14,152.0,-0.72739,0.00021,8.61481]
[1780674901550,60.96,60515.14,152.0,-0.72739,0.00021,8.61481]
[1780674901737,60.96,60515.14,152.0,-0.72739,0.00021,8.61481]
[1780674901754,60.96,60518.43,152.0,-0.7267,0.00021,8.62611]
[1780674902703,60.96,60519.63,152.0,-0.72645,0.00021,8.63014]
[1780674903937,60.96,60519.63,152.0,-0.72645,0.00021,8.63014]
[1780674903996,60.96,60523.44,152.0,-0.72566,0.00021,8.64304]
[1780674905063,60.96,60530.33,152.0,-0.72421,0.00021,8.66646]
[1780674905613,60.96,60532.39,152.0,-0.72377,0.00021,8.67347]
[1780674906175,60.96,60533.94,152.0,-0.72345,0.00021,8.67865]
[1780674907558,60.96,60533.94,152.0,-0.72345,0.00021,8.67865]
[1780674908049,60.96,60533.94,152.0,-0.72345,0.00021,8.67865]
[1780674908117,60.95,60536.67,152.0,-0.72288,0.00021,8.68782]
[1780674908165,60.95,60536.67,152.0,-0.72288,0.00021,8.68782]
[1780674908187,60.95,60536.67,152.0,-0.72288,0.00021,8.68782]
[1780674908382,60.95,60536.67,152.0,-0.72288,0.00021,8.68782]
[1780674909066,60.95,60548.97,152.0,-0.72028,0.00021,8.72929]
[1780674909391,60.95,60548.97,152.0,-0.72028,0.00021,8.72929]
[1780674910116,60.95,60562.81,152.0,-0.71733,0.00021,8.77554]
[1780674910797,60.95,60566.08,152.0,-0.71664,0.00021,8.78632]
[1780674911346,60.95,60566.08,152.0,-0.71664,0.00021,8.78632]
[1780674911691,60.95,60566.08,152.0,-0.71664,0.00021,8.78632]
[1780674911836,60.95,60566.08,152.0,-0.71664,0.00021,8.78632]
[1780674911940,60.95,60560.02,152.0,-0.71795,0.00021,8.76598]
[1780674912196,60.95,60560.02,152.0,-0.71795,0.00021,8.76598]
[1780674913099,60.94,60561.78,152.0,-0.71758,0.00021,8.77174]
[1780674913273,60.94,60564.65,152.0,-0.71696,0.00021,8.78131]
[1780674914350,60.94,60564.65,152.0,-0.71696,0.00021,8.78131]
[1780674914420,60.94,60564.65,152.0,-0.71696,0.00021,8.78131]
[1780674914646,60.94,60564.65,152.0,-0.71696,0.00021,8.78131]
[1780674914794,60.94,60561.49,152.0,-0.71766,0.00021,8.77051]
[1780674915287,60.94,60558.27,152.0,-0.71834,0.00021,8.75975]
[1780674917130,60.93,60557.07,152.0,-0.71862,0.00021,8.75551]
[1780674917301,60.93,60555.6,152.0,-0.71894,0.00021,8.75048]
[1780674918308,60.93,60554.21,152.0,-0.71924,0.00021,8.74571]
[1780674920325,60.92,60555.55,152.0,-0.71897,0.00021,8.75]
[1780674921687,60.92,60552.66,152.0,-0.71959,0.00021,8.74019]
[1780674922336,60.92,60543.8,152.0,-0.72148,0.00021,8.71023]
[1780674923809,60.92,60540.79,152.0,-0.72213,0.00021,8.69996]
[1780674924794,60.92,60540.79,152.0,-0.72213,0.00021,8.69996]
[1780674924954,60.92,60540.79,152.0,-0.72213,0.00021,8.69996]
[1780674925079,60.92,60540.79,152.0,-0.72213,0.00021,8.69996]
[1780674925049,60.92,60539.18,152.0,-0.72248,0.00021,8.69439]
[1780674925567,60.92,60539.18,152.0,-0.72248,0.00021,8.69439]
[1780674926364,60.91,60540.42,152.0,-0.72223,0.00021,8.69839]
[1780674927495,60.91,60546.09,152.0,-0.72103,0.00021,8.71746]
[1780674928842,60.91,60546.09,152.0,-0.72103,0.00021,8.71746]
[1780674929045,60.91,60546.09,152.0,-0.72103,0.00021,8.71746]
[1780674929073,60.91,60546.09,152.0,-0.72103,0.00021,8.71746]
[1780674929142,60.91,60539.7,152.0,-0.72239,0.00021,8.69571]
[1780674929219,60.91,60539.7,152.0,-0.72239,0.00021,8.69571]
[1780674929385,60.91,60519.87,152.0,-0.72659,0.00021,8.62804]
[1780674930493,60.91,60519.87,152.0,-0.72659,0.00021,8.62804]
[1780674930581,60.91,60524.1,152.0,-0.7257,0.00021,8.64242]
[1780674931465,60.91,60524.1,152.0,-0.7257,0.00021,8.64242]
[1780674931512,60.91,60524.1,152.0,-0.7257,0.00021,8.64242]
[1780674931594,60.9,60533.56,152.0,-0.72382,0.00021,8.66844]
[1780674932627,60.9,60533.56,152.0,-0.72382,0.00021,8.66844]
[1780674932676,60.9,60560.38,152.0,-0.71812,0.00021,8.75893]
[1780674933432,60.9,60565.47,152.0,-0.71703,0.00021,8.77593]
[1780674934440,60.9,60568.77,152.0,-0.71633,0.00021,8.78679]
[1780674935551,60.9,60568.77,152.0,-0.71633,0.00021,8.78679]
[1780674935589,60.9,60566.56,152.0,-0.71682,0.00021,8.77921]
[1780674936453,60.89,60556.63,152.0,-0.71895,0.00021,8.74589]
[1780674937912,60.88,60559.0,152.0,-0.7185,0.00021,8.75299]
[1780674938469,60.86,60562.08,152.0,-0.7179,0.00021,8.7624]
[1780674939474,60.84,60563.35,152.0,-0.71769,0.00021,8.76567]
[1780674940760,60.84,60563.35,152.0,-0.71769,0.00021,8.76567]
[1780674941047,60.84,60563.35,152.0,-0.71769,0.00021,8.76567]
[1780674941051,60.82,60559.18,152.0,-0.71865,0.00021,8.75071]
[1780674941898,60.82,60559.18,152.0,-0.71865,0.00021,8.75071]
[1780674941928,60.82,60549.15,152.0,-0.7208,0.00021,8.71683]
[1780674942496,60.82,60549.24,152.0,-0.72079,0.00021,8.71707]
[1780674943503,60.81,60547.62,152.0,-0.72114,0.00021,8.71152]
[1780674945147,60.81,60547.62,152.0,-0.72114,0.00021,8.71152]
[1780674945179,60.81,60544.81,152.0,-0.72174,0.00021,8.70195]
[1780674945517,60.81,60542.4,152.0,-0.72226,0.00021,8.69372]
[1780674946524,60.81,60547.55,152.0,-0.72116,0.00021,8.71112]
[1780674947532,60.81,60558.46,152.0,-0.71884,0.00021,8.74783]
[1780674948540,60.81,60564.11,152.0,-0.71763,0.00021,8.76669]
[1780674950826,60.81,60564.39,152.0,-0.71758,0.00021,8.76753]
[1780674950884,60.81,60564.39,152.0,-0.71758,0.00021,8.76753]
[1780674951012,60.8,60559.9,152.0,-0.71855,0.00021,8.75237]
[1780674951912,60.8,60559.9,152.0,-0.71855,0.00021,8.75237]
[1780674952045,60.8,60559.9,152.0,-0.71855,0.00021,8.75237]
[1780674952127,60.8,60570.25,152.0,-0.71634,0.00021,8.78689]
[1780674953096,60.8,60575.24,152.0,-0.71527,0.00022,8.80338]
[1780674953976,60.8,60575.24,152.0,-0.71527,0.00022,8.80338]
[1780674954047,60.8,60567.91,152.0,-0.71686,0.00021,8.77883]
[1780674954224,60.8,60567.91,152.0,-0.71686,0.00021,8.77883]
[1780674954583,60.8,60550.79,152.0,-0.72052,0.00021,8.72135]
[1780674955590,60.79,60547.22,152.0,-0.72129,0.00021,8.70916]
[1780674956597,60.79,60549.93,152.0,-0.72072,0.00021,8.71819]
[1780674958065,60.79,60549.93,152.0,-0.72072,0.00021,8.71819]
[1780674958077,60.79,60548.81,152.0,-0.72096,0.00021,8.71432]
[1780674958787,60.79,60551.14,152.0,-0.72047,0.00021,8.72212]
[1780674959620,60.79,60555.51,152.0,-0.71954,0.00021,8.73677]
[1780674960637,60.79,60561.16,152.0,-0.71834,0.00021,8.75576]
[1780674961638,60.78,60568.23,152.0,-0.71683,0.00021,8.77922]
[1780674963745,60.78,60568.21,152.0,-0.71685,0.00021,8.77903]
[1780674964687,60.78,60563.21,152.0,-0.71793,0.00021,8.76207]
[1780674965982,60.77,60554.42,152.0,-0.71982,0.00021,8.73241]
[1780674966683,60.77,60553.25,152.0,-0.72008,0.00021,8.72838]
[1780674968701,60.77,60552.3,152.0,-0.72029,0.00021,8.72508]
[1780674969100,60.77,60552.3,152.0,-0.72029,0.00021,8.72508]
[1780674969188,60.77,60552.3,152.0,-0.72029,0.00021,8.72508]
[1780674969212,60.77,60552.3,152.0,-0.72029,0.00021,8.72508]
[1780674969163,60.77,60531.91,152.0,-0.72462,0.00021,8.65579]
[1780674969465,60.77,60531.91,152.0,-0.72462,0.00021,8.65579]
[1780674969792,60.77,60531.91,152.0,-0.72462,0.00021,8.65579]
[1780674969883,60.77,60513.48,152.0,-0.72852,0.00021,8.59225]
[1780674970720,60.77,60513.48,152.0,-0.72852,0.00021,8.59225]
[1780674970854,60.77,60513.48,152.0,-0.72852,0.00021,8.59225]
[1780674970906,60.76,60507.23,152.0,-0.72985,0.00021,8.57038]
[1780674971726,60.76,60508.44,152.0,-0.7296,0.00021,8.57452]
[1780674972733,60.76,60509.61,152.0,-0.72936,0.00021,8.57852]
[1780674975786,60.76,60508.67,152.0,-0.72956,0.00021,8.57519]
[1780674975902,60.76,60513.73,152.0,-0.7285,0.00021,8.59271]
[1780674976790,60.76,60513.73,152.0,-0.7285,0.00021,8.59271]
[1780674976889,60.76,60522.96,152.0,-0.72656,0.00021,8.62451]
[1780674978181,60.76,60527.46,152.0,-0.72561,0.00021,8.63991]
[1780674978789,60.76,60523.74,152.0,-0.7264,0.00021,8.62704]
[1780674979796,60.76,60520.28,152.0,-0.72714,0.00021,8.61505]
[1780674980950,60.75,60517.33,152.0,-0.72776,0.00021,8.60481]
[1780674983168,60.75,60520.02,152.0,-0.7272,0.00021,8.61398]
[1780674984055,60.75,60529.3,152.0,-0.72524,0.00021,8.64584]
[1780674984831,60.75,60528.68,152.0,-0.72538,0.00021,8.64362]
[1780674985923,60.75,60527.52,152.0,-0.72563,0.00021,8.63955]
[1780674986755,60.75,60527.52,152.0,-0.72563,0.00021,8.63955]
[1780674987183,60.75,60527.52,152.0,-0.72563,0.00021,8.63955]
[1780674987187,60.75,60537.88,152.0,-0.72344,0.00021,8.67492]
[1780674987692,60.75,60537.88,152.0,-0.72344,0.00021,8.67492]
[1780674988030,60.75,60537.88,152.0,-0.72344,0.00021,8.67492]
[1780674988243,60.75,60537.88,152.0,-0.72344,0.00021,8.67492]
[1780674988118,60.74,60544.04,152.0,-0.72214,0.00021,8.69579]
[1780674989261,60.74,60540.24,152.0,-0.72295,0.00021,8.68276]
[1780674989871,60.74,60545.47,152.0,-0.72184,0.00021,8.70045]
[1780674990438,60.74,60545.47,152.0,-0.72184,0.00021,8.70045]
[1780674991154,60.74,60549.1,152.0,-0.72118,0.00021,8.7065]
[1780674991885,60.74,60543.08,152.0,-0.72248,0.00021,8.68595]
[1780674992892,60.73,60545.68,152.0,-0.72193,0.00021,8.69468]
[1780674993793,60.73,60545.68,152.0,-0.72193,0.00021,8.69468]
[1780674993921,60.73,60553.3,152.0,-0.7203,0.00021,8.72048]
[1780674994928,60.73,60558.07,152.0,-0.7193,0.00021,8.73634]
[1780674996158,60.73,60564.34,152.0,-0.71796,0.00021,8.75727]
[1780674997275,60.73,60570.2,152.0,-0.7167,0.00022,8.77688]
[1780674997949,60.73,60568.25,152.0,-0.71713,0.00021,8.77029]
[1780674999992,60.72,60567.8,152.0,-0.71724,0.00021,8.76859]
[1780675000206,60.72,60567.8,152.0,-0.71724,0.00021,8.76859]
[1780675000233,60.72,60573.64,152.0,-0.71599,0.00022,8.788]
[1780675000363,60.72,60573.64,152.0,-0.71599,0.00022,8.788]
[1780675001218,60.72,60573.64,152.0,-0.71599,0.00022,8.788]
[1780675001254,60.72,60573.64,152.0,-0.71599,0.00022,8.788]
[1780675001277,60.72,60581.53,152.0,-0.71429,0.00022,8.81412]
[1780675001320,60.72,60581.53,152.0,-0.71429,0.00022,8.81412]
[1780675001691,60.72,60581.53,152.0,-0.71429,0.00022,8.81412]
[1780675001979,60.72,60571.57,152.0,-0.71645,0.00022,8.7809]
[1780675003149,60.72,60571.57,152.0,-0.71645,0.00022,8.7809]
[1780675003251,60.71,60567.33,152.0,-0.71736,0.00021,8.76662]
[1780675003671,60.71,60567.33,152.0,-0.71736,0.00021,8.76662]
[1780675004264,60.71,60567.33,152.0,-0.71736,0.00021,8.76662]
[1780675004288,60.71,60567.33,152.0,-0.71736,0.00021,8.76662]
[1780675004241,60.71,60547.4,152.0,-0.72164,0.00021,8.69934]
[1780675004689,60.71,60547.4,152.0,-0.72164,0.00021,8.69934]
[1780675005280,60.71,60547.4,152.0,-0.72164,0.00021,8.69934]
[1780675005000,60.71,60537.7,152.0,-0.72371,0.00021,8.66626]
[1780675006281,60.71,60537.7,152.0,-0.72371,0.00021,8.66626]
[1780675006007,60.71,60530.08,152.0,-0.72533,0.00021,8.64009]
[1780675007229,60.71,60530.08,152.0,-0.72533,0.00021,8.64009]
[1780675007273,60.71,60530.08,152.0,-0.72533,0.00021,8.64009]
[1780675007730,60.71,60529.48,152.0,-0.72546,0.00021,8.63796]
[1780675008022,60.71,60532.7,152.0,-0.72478,0.00021,8.64894]
[1780675009029,60.7,60535.33,152.0,-0.72423,0.00021,8.65787]
[1780675010036,60.7,60529.92,152.0,-0.72538,0.00021,8.63925]
[1780675010426,60.7,60529.92,152.0,-0.72538,0.00021,8.63925]
[1780675010482,60.7,60529.92,152.0,-0.72538,0.00021,8.63925]
[1780675011050,60.7,60529.92,152.0,-0.72538,0.00021,8.63925]
[1780675011306,60.7,60529.92,152.0,-0.72538,0.00021,8.63925]
[1780675011165,60.7,60519.83,152.0,-0.72752,0.00021,8.60451]
[1780675012055,60.7,60518.67,152.0,-0.72777,0.00021,8.60033]
[1780675013140,60.7,60518.67,152.0,-0.72777,0.00021,8.60033]
[1780675013225,60.7,60517.43,152.0,-0.72804,0.00021,8.59596]
[1780675014070,60.7,60511.91,152.0,-0.72921,0.00021,8.57683]
[1780675015080,60.7,60505.01,152.0,-0.73066,0.00021,8.55274]
[1780675015578,60.7,60505.01,152.0,-0.73066,0.00021,8.55274]
[1780675016086,60.7,60503.2,152.0,-0.73105,0.00021,8.54637]
[1780675016615,60.7,60503.2,152.0,-0.73105,0.00021,8.54637]
[1780675016725,60.7,60503.2,152.0,-0.73105,0.00021,8.54637]
[1780675016750,60.7,60503.2,152.0,-0.73105,0.00021,8.54637]
[1780675017093,60.7,60502.16,152.0,-0.73127,0.00021,8.54268]
[1780675019109,60.69,60499.93,152.0,-0.73174,0.00021,8.53479]
[1780675020091,60.69,60499.93,152.0,-0.73174,0.00021,8.53479]
[1780675020118,60.69,60495.54,152.0,-0.73266,0.00021,8.51938]
[1780675020400,60.69,60495.54,152.0,-0.73266,0.00021,8.51938]
[1780675020868,60.69,60495.54,152.0,-0.73266,0.00021,8.51938]
[1780675021280,60.69,60495.54,152.0,-0.73266,0.00021,8.51938]
[1780675021126,60.69,60492.95,152.0,-0.73321,0.00021,8.51025]
[1780675022133,60.69,60503.51,152.0,-0.731,0.00021,8.5472]
[1780675023140,60.69,60509.02,152.0,-0.72984,0.00021,8.56638]
[1780675024147,60.69,60500.11,152.0,-0.73171,0.00021,8.53526]
[1780675026161,60.69,60508.0,152.0,-0.73007,0.00021,8.56265]
[1780675028175,60.69,60506.04,152.0,-0.73048,0.00021,8.55574]
[1780675029183,60.69,60502.61,152.0,-0.73121,0.00021,8.54372]
[1780675030190,60.68,60504.26,152.0,-0.73086,0.00021,8.54942]
[1780675031294,60.68,60513.53,152.0,-0.72892,0.00021,8.58165]
[1780675032211,60.68,60512.47,152.0,-0.72915,0.00021,8.57786]
[1780675033218,60.68,60516.39,152.0,-0.72832,0.00021,8.59145]
[1780675034225,60.68,60517.69,152.0,-0.72805,0.00021,8.59588]
[1780675037246,60.68,60519.09,152.0,-0.72776,0.00021,8.60058]
[1780675038253,60.68,60515.47,152.0,-0.72853,0.00021,8.58805]
[1780675039270,60.68,60508.97,152.0,-0.7299,0.00021,8.56538]
[1780675040200,60.68,60508.97,152.0,-0.7299,0.00021,8.56538]
[1780675040268,60.68,60498.84,152.0,-0.73203,0.00021,8.53002]
[1780675041275,60.67,60501.63,152.0,-0.73146,0.00021,8.53959]
[1780675042282,60.67,60503.47,152.0,-0.73107,0.00021,8.54596]
[1780675043218,60.67,60503.47,152.0,-0.73107,0.00021,8.54596]
[1780675043289,60.67,60500.01,152.0,-0.7318,0.00021,8.53379]
[1780675045303,60.67,60505.16,152.0,-0.73073,0.00021,8.55169]
[1780675047319,60.67,60502.78,152.0,-0.73124,0.00021,8.54324]
[1780675048324,60.67,60501.18,152.0,-0.73158,0.00021,8.53759]
[1780675049331,60.66,60505.55,152.0,-0.73066,0.00021,8.55281]
[1780675050338,60.66,60501.78,152.0,-0.73146,0.00021,8.53957]
[1780675051345,60.66,60499.64,152.0,-0.73202,0.00021,8.52583]
[1780675052389,60.66,60499.64,152.0,-0.73202,0.00021,8.52583]
[1780675052393,60.66,60499.64,152.0,-0.73202,0.00021,8.52583]
[1780675052353,60.66,60494.25,152.0,-0.73315,0.00021,8.50687]
[1780675053359,60.66,60490.56,152.0,-0.73393,0.00021,8.49387]
[1780675054256,60.66,60490.56,152.0,-0.73393,0.00021,8.49387]
[1780675055340,60.66,60490.84,152.0,-0.73387,0.00021,8.49484]
[1780675055793,60.66,60491.11,152.0,-0.73382,0.00021,8.49577]
[1780675055904,60.66,60491.11,152.0,-0.73382,0.00021,8.49577]
[1780675055967,60.66,60491.11,152.0,-0.73382,0.00021,8.49577]
[1780675056380,60.66,60482.85,152.0,-0.73554,0.00021,8.46658]
[1780675056524,60.66,60482.85,152.0,-0.73554,0.00021,8.46658]
[1780675056580,60.66,60482.85,152.0,-0.73554,0.00021,8.46658]
[1780675056749,60.66,60482.85,152.0,-0.73554,0.00021,8.46658]
[1780675057387,60.66,60481.32,152.0,-0.73586,0.00021,8.46116]
[1780675058394,60.66,60475.2,152.0,-0.73714,0.00021,8.43945]
[1780675059401,60.66,60467.72,152.0,-0.73869,0.00021,8.41279]
[1780675060408,60.66,60462.69,152.0,-0.73973,0.00021,8.39482]
[1780675061415,60.66,60459.41,152.0,-0.74041,0.00021,8.38309]
[1780675061929,60.66,60459.41,152.0,-0.74041,0.00021,8.38309]
[1780675062931,60.66,60458.98,152.0,-0.7405,0.00021,8.38155]
[1780675064460,60.66,60465.87,152.0,-0.73907,0.00021,8.40622]
[1780675065482,60.66,60464.83,152.0,-0.73929,0.00021,8.40249]
[1780675065643,60.66,60464.83,152.0,-0.73929,0.00021,8.40249]
[1780675066490,60.66,60456.35,152.0,-0.74104,0.00021,8.37209]
[1780675067497,60.66,60455.18,152.0,-0.74129,0.00021,8.36789]
[1780675068521,60.66,60456.25,152.0,-0.74107,0.00021,8.37168]
[1780675069522,60.66,60456.25,152.0,-0.74107,0.00021,8.37168]
[1780675069511,60.66,60457.68,152.0,-0.74077,0.00021,8.37679]
[1780675071525,60.66,60463.67,152.0,-0.73954,0.00021,8.39817]
[1780675072532,60.66,60472.08,152.0,-0.7378,0.00021,8.42813]
[1780675072784,60.66,60472.08,152.0,-0.7378,0.00021,8.42813]
[1780675072804,60.66,60472.08,152.0,-0.7378,0.00021,8.42813]
[1780675073539,60.65,60488.13,152.0,-0.73446,0.00021,8.48492]
[1780675073948,60.65,60488.13,152.0,-0.73446,0.00021,8.48492]
[1780675074546,60.65,60492.15,152.0,-0.73363,0.00021,8.49898]
[1780675075046,60.65,60492.15,152.0,-0.73363,0.00021,8.49898]
[1780675075808,60.65,60492.15,152.0,-0.73363,0.00021,8.49898]
[1780675075869,60.65,60492.15,152.0,-0.73363,0.00021,8.49898]
[1780675076388,60.65,60502.41,152.0,-0.73147,0.00021,8.53498]
[1780675076764,60.65,60502.41,152.0,-0.73147,0.00021,8.53498]
[1780675076857,60.65,60511.74,152.0,-0.72951,0.00021,8.56749]
[1780675078182,60.65,60511.74,152.0,-0.72951,0.00021,8.56749]
[1780675078508,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675078767,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675079129,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675079195,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675079339,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675079445,60.65,60516.83,152.0,-0.72844,0.00021,8.58521]
[1780675079531,60.65,60528.74,152.0,-0.72592,0.00021,8.62633]
[1780675080021,60.65,60528.74,152.0,-0.72592,0.00021,8.62633]
[1780675080393,60.65,60530.9,152.0,-0.72546,0.00021,8.63375]
[1780675081586,60.65,60531.25,152.0,-0.72539,0.00021,8.63493]
[1780675081919,60.65,60531.25,152.0,-0.72539,0.00021,8.63493]
[1780675082330,60.65,60526.4,152.0,-0.72642,0.00021,8.61821]
[1780675083036,60.65,60526.4,152.0,-0.72642,0.00021,8.61821]
[1780675083067,60.65,60513.62,152.0,-0.72912,0.00021,8.574]
[1780675084114,60.65,60513.62,152.0,-0.72912,0.00021,8.574]
[1780675084288,60.65,60509.53,152.0,-0.72999,0.00021,8.55968]
[1780675084818,60.65,60509.53,152.0,-0.72999,0.00021,8.55968]
[1780675084835,60.65,60502.75,152.0,-0.73141,0.00021,8.53598]
[1780675085720,60.65,60502.75,152.0,-0.73141,0.00021,8.53598]
[1780675086125,60.65,60509.04,152.0,-0.7301,0.00021,8.55787]
[1780675086643,60.65,60517.17,152.0,-0.72838,0.00021,8.58612]
[1780675088232,60.65,60518.47,152.0,-0.72811,0.00021,8.59063]
[1780675088668,60.65,60516.03,152.0,-0.72862,0.00021,8.58215]
[1780675089675,60.65,60512.17,152.0,-0.72944,0.00021,8.5687]
[1780675092313,60.65,60509.52,152.0,-0.73,0.00021,8.55941]
[1780675092696,60.64,60513.74,152.0,-0.72912,0.00021,8.57405]
[1780675093703,60.64,60512.54,152.0,-0.72937,0.00021,8.56983]
[1780675095578,60.64,60509.93,152.0,-0.72993,0.00021,8.56066]
[1780675095718,60.64,60502.03,152.0,-0.73159,0.00021,8.53309]
[1780675096856,60.64,60502.03,152.0,-0.73159,0.00021,8.53309]
[1780675097099,60.64,60502.03,152.0,-0.73159,0.00021,8.53309]
[1780675097224,60.64,60499.67,152.0,-0.73209,0.00021,8.52481]
[1780675097976,60.64,60499.67,152.0,-0.73209,0.00021,8.52481]
[1780675098267,60.64,60499.67,152.0,-0.73209,0.00021,8.52481]
[1780675098325,60.64,60499.67,152.0,-0.73209,0.00021,8.52481]
[1780675098380,60.64,60491.1,152.0,-0.73388,0.00021,8.49471]
[1780675099117,60.64,60491.1,152.0,-0.73388,0.00021,8.49471]
[1780675099137,60.64,60485.58,152.0,-0.73504,0.00021,8.47522]
[1780675099746,60.64,60486.89,152.0,-0.73476,0.00021,8.47985]
[1780675101505,60.64,60491.35,152.0,-0.73383,0.00021,8.49555]
[1780675101760,60.64,60497.9,152.0,-0.73246,0.00021,8.51857]
[1780675103513,60.64,60497.9,152.0,-0.73246,0.00021,8.51857]
[1780675102770,60.64,60496.19,152.0,-0.73282,0.00021,8.51253]
[1780675104784,60.64,60497.82,152.0,-0.73248,0.00021,8.51819]
[1780675107367,60.64,60500.22,152.0,-0.73198,0.00021,8.52662]
[1780675107805,60.64,60502.4,152.0,-0.73152,0.00021,8.53425]
[1780675108812,60.64,60498.95,152.0,-0.73224,0.00021,8.52216]
[1780675110179,60.64,60495.29,152.0,-0.73301,0.00021,8.50932]
[1780675110825,60.64,60492.38,152.0,-0.73362,0.00021,8.49911]
[1780675111833,60.64,60490.74,152.0,-0.73407,0.00021,8.48715]
[1780675112770,60.64,60490.74,152.0,-0.73407,0.00021,8.48715]
[1780675113939,60.64,60479.0,152.0,-0.73652,0.00021,8.44568]
[1780675115556,60.64,60480.34,152.0,-0.73624,0.00021,8.45049]
[1780675115867,60.64,60482.05,152.0,-0.73588,0.00021,8.45655]
[1780675116989,60.64,60482.05,152.0,-0.73588,0.00021,8.45655]
[1780675117069,60.64,60482.05,152.0,-0.73588,0.00021,8.45655]
[1780675117112,60.64,60476.65,152.0,-0.737,0.00021,8.43747]
[1780675118226,60.64,60471.74,152.0,-0.73802,0.00021,8.42002]
[1780675119579,60.64,60471.74,152.0,-0.73802,0.00021,8.42002]
[1780675119151,60.64,60468.08,152.0,-0.73878,0.00021,8.407]
[1780675120076,60.64,60471.89,152.0,-0.73799,0.00021,8.42062]
[1780675120902,60.65,60473.53,152.0,-0.73764,0.00021,8.42652]
[1780675122276,60.65,60474.78,152.0,-0.73738,0.00021,8.43106]
[1780675123615,60.65,60474.78,152.0,-0.73738,0.00021,8.43106]
[1780675124262,60.65,60478.69,152.0,-0.73655,0.00021,8.44508]
[1780675125937,60.65,60481.26,152.0,-0.73601,0.00021,8.4543]
[1780675129512,60.65,60482.48,152.0,-0.73575,0.00021,8.45872]
[1780675130061,60.65,60494.61,152.0,-0.73322,0.00021,8.50149]
[1780675130974,60.65,60493.9,152.0,-0.73337,0.00021,8.49897]
[1780675134087,60.65,60487.77,152.0,-0.73465,0.00021,8.47737]
[1780675135022,60.65,60480.82,152.0,-0.7361,0.00021,8.4528]
[1780675136018,60.65,60476.99,152.0,-0.7369,0.00021,8.43925]
[1780675137295,60.65,60471.88,152.0,-0.73796,0.00021,8.42109]
[1780675139039,60.65,60464.28,152.0,-0.73953,0.00021,8.39402]
[1780675140067,60.65,60464.28,152.0,-0.73953,0.00021,8.39402]
[1780675140089,60.66,60461.95,152.0,-0.74001,0.00021,8.38574]
[1780675141053,60.66,60465.26,152.0,-0.73932,0.00021,8.39762]
[1780675143651,60.66,60464.95,152.0,-0.73939,0.00021,8.39654]
[1780675144074,60.66,60466.59,152.0,-0.73904,0.00021,8.40245]
[1780675145081,60.66,60469.21,152.0,-0.7385,0.00021,8.41182]
[1780675146088,60.66,60467.29,152.0,-0.7389,0.00021,8.40499]
[1780675147239,60.66,60465.56,152.0,-0.73925,0.00021,8.39883]
[1780675148457,60.66,60464.02,152.0,-0.73957,0.00021,8.39336]
[1780675148795,60.66,60464.02,152.0,-0.73957,0.00021,8.39336]
[1780675149387,60.66,60464.02,152.0,-0.73957,0.00021,8.39336]
[1780675149436,60.66,60452.59,152.0,-0.74193,0.00021,8.35241]
[1780675149714,60.66,60452.59,152.0,-0.74193,0.00021,8.35241]
[1780675149877,60.66,60452.59,152.0,-0.74193,0.00021,8.35241]
[1780675150116,60.66,60442.51,152.0,-0.744,0.00021,8.31608]
[1780675151382,60.66,60442.51,152.0,-0.744,0.00021,8.31608]
[1780675151405,60.66,60432.64,152.0,-0.74602,0.0002,8.28035]
[1780675152130,60.66,60432.93,152.0,-0.74596,0.0002,8.28143]
[1780675153283,60.66,60434.82,152.0,-0.74557,0.0002,8.28831]
[1780675154144,60.66,60432.57,152.0,-0.74603,0.0002,8.28015]
[1780675154766,60.66,60432.57,152.0,-0.74603,0.0002,8.28015]
[1780675155197,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675155779,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675155829,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675156028,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675156335,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675156421,60.66,60419.86,152.0,-0.74862,0.0002,8.23388]
[1780675156519,60.66,60412.62,152.0,-0.75008,0.0002,8.20743]
[1780675157171,60.67,60392.99,152.0,-0.75404,0.0002,8.13515]
[1780675157974,60.67,60392.99,152.0,-0.75404,0.0002,8.13515]
[1780675158343,60.67,60391.06,152.0,-0.75442,0.0002,8.1281]
[1780675159348,60.67,60392.04,152.0,-0.75422,0.0002,8.13179]
[1780675159823,60.67,60392.04,152.0,-0.75422,0.0002,8.13179]
[1780675160443,60.67,60394.75,152.0,-0.75367,0.0002,8.14191]
[1780675160782,60.67,60394.75,152.0,-0.75367,0.0002,8.14191]
[1780675161211,60.67,60402.53,152.0,-0.7521,0.0002,8.17072]
[1780675162666,60.67,60400.89,152.0,-0.75243,0.0002,8.16476]
[1780675165787,60.67,60401.15,152.0,-0.75237,0.0002,8.16581]
[1780675166168,60.67,60401.15,152.0,-0.75237,0.0002,8.16581]
[1780675166617,60.67,60418.51,152.0,-0.74885,0.0002,8.22963]
[1780675167376,60.67,60418.51,152.0,-0.74885,0.0002,8.22963]
[1780675167525,60.67,60418.51,152.0,-0.74885,0.0002,8.22963]
[1780675167611,60.67,60435.44,152.0,-0.7454,0.0002,8.29131]
[1780675168624,60.67,60435.44,152.0,-0.7454,0.0002,8.29131]
[1780675168707,60.68,60444.05,152.0,-0.74363,0.00021,8.32261]
[1780675169267,60.68,60448.61,152.0,-0.74269,0.00021,8.33906]
[1780675170360,60.68,60448.61,152.0,-0.74269,0.00021,8.33906]
[1780675170425,60.68,60447.19,152.0,-0.74298,0.00021,8.33403]
[1780675172565,60.68,60441.81,152.0,-0.74418,0.00021,8.30852]
[1780675173497,60.68,60441.81,152.0,-0.74418,0.00021,8.30852]
[1780675174306,60.68,60446.75,152.0,-0.74317,0.00021,8.32643]
[1780675177500,60.68,60447.33,152.0,-0.74304,0.00021,8.32868]
[1780675177587,60.69,60452.95,152.0,-0.74187,0.00021,8.34909]
[1780675178594,60.69,60449.09,152.0,-0.74266,0.00021,8.33522]
[1780675179546,60.69,60441.28,152.0,-0.74427,0.00021,8.30707]
[1780675181352,60.69,60437.49,152.0,-0.74504,0.0002,8.2934]
[1780675182358,60.69,60433.82,152.0,-0.74579,0.0002,8.2801]
[1780675185379,60.69,60432.54,152.0,-0.74605,0.0002,8.2755]
[1780675187393,60.69,60426.96,152.0,-0.74718,0.0002,8.25532]
[1780675188400,60.69,60425.37,152.0,-0.7475,0.0002,8.24959]
[1780675189407,60.69,60419.82,152.0,-0.74863,0.0002,8.22941]
[1780675190414,60.69,60424.57,152.0,-0.74766,0.0002,8.24679]
[1780675192428,60.7,60426.61,152.0,-0.74724,0.0002,8.25433]
[1780675195449,60.7,60425.65,152.0,-0.74743,0.0002,8.25095]
[1780675197463,60.7,60418.71,152.0,-0.74883,0.0002,8.22574]
[1780675198036,60.7,60418.71,152.0,-0.74883,0.0002,8.22574]
[1780675198183,60.7,60418.71,152.0,-0.74883,0.0002,8.22574]
[1780675198507,60.7,60418.71,152.0,-0.74883,0.0002,8.22574]
[1780675198529,60.7,60418.71,152.0,-0.74883,0.0002,8.22574]
[1780675198604,60.7,60414.63,152.0,-0.74966,0.0002,8.21084]
[1780675199229,60.7,60414.63,152.0,-0.74966,0.0002,8.21084]
[1780675199491,60.7,60414.63,152.0,-0.74966,0.0002,8.21084]
[1780675199709,60.7,60414.63,152.0,-0.74966,0.0002,8.21084]
[1780675199541,60.7,60409.9,152.0,-0.75061,0.0002,8.19356]
[1780675200565,60.7,60409.9,152.0,-0.75061,0.0002,8.19356]
[1780675200611,60.7,60400.18,152.0,-0.75257,0.0002,8.15787]
[1780675200871,60.7,60400.18,152.0,-0.75257,0.0002,8.15787]
[1780675200994,60.7,60400.18,152.0,-0.75257,0.0002,8.15787]
[1780675201063,60.7,60400.18,152.0,-0.75257,0.0002,8.15787]
[1780675201574,60.7,60375.03,152.0,-0.75762,0.0002,8.06456]
[1780675202234,60.7,60375.03,152.0,-0.75762,0.0002,8.06456]
[1780675202641,60.7,60375.03,152.0,-0.75762,0.0002,8.06456]
[1780675202795,60.7,60375.03,152.0,-0.75762,0.0002,8.06456]
[1780675202715,60.7,60377.87,152.0,-0.75704,0.0002,8.07525]
[1780675203927,60.7,60377.87,152.0,-0.75704,0.0002,8.07532]
[1780675204353,60.7,60377.87,152.0,-0.75704,0.0002,8.07532]
[1780675204914,60.7,60377.87,152.0,-0.75704,0.0002,8.07532]
[1780675204850,60.7,60371.9,152.0,-0.75823,0.0002,8.05304]
[1780675205740,60.7,60371.9,152.0,-0.75823,0.0002,8.05304]
[1780675205814,60.71,60362.0,152.0,-0.76019,0.0002,8.01609]
[1780675206356,60.71,60362.0,152.0,-0.76019,0.0002,8.01609]
[1780675206573,60.71,60354.4,152.0,-0.76168,0.0002,7.98786]
[1780675207504,60.71,60354.4,152.0,-0.76168,0.0002,7.98786]
[1780675207641,60.71,60354.4,152.0,-0.76168,0.0002,7.98786]
[1780675207696,60.71,60354.4,152.0,-0.76168,0.0002,7.98786]
[1780675207771,60.71,60354.12,152.0,-0.76174,0.0002,7.9868]
[1780675208211,60.71,60354.12,152.0,-0.76174,0.0002,7.9868]
[1780675208840,60.71,60354.12,152.0,-0.76174,0.0002,7.9868]
[1780675208902,60.71,60351.3,152.0,-0.76229,0.0002,7.97635]
[1780675209092,60.71,60351.3,152.0,-0.76229,0.0002,7.97635]
[1780675209142,60.71,60351.3,152.0,-0.76229,0.0002,7.97635]
[1780675209843,60.71,60330.42,152.0,-0.76639,0.0002,7.89735]
[1780675210007,60.71,60330.42,152.0,-0.76639,0.0002,7.89735]
[1780675210066,60.71,60330.42,152.0,-0.76639,0.0002,7.89735]
[1780675210143,60.71,60330.42,152.0,-0.76639,0.0002,7.89735]
[1780675210870,60.71,60323.34,152.0,-0.76777,0.0002,7.87042]
[1780675211887,60.71,60324.96,152.0,-0.76746,0.0002,7.87659]
[1780675212706,60.71,60324.96,152.0,-0.76746,0.0002,7.87659]
[1780675212983,60.71,60324.96,152.0,-0.76746,0.0002,7.87659]
[1780675212768,60.71,60342.53,152.0,-0.76402,0.0002,7.94325]
[1780675213332,60.71,60342.53,152.0,-0.76402,0.0002,7.94325]
[1780675213635,60.72,60349.4,152.0,-0.76265,0.0002,7.96935]
[1780675214655,60.72,60346.2,152.0,-0.76328,0.0002,7.95728]
[1780675215928,60.72,60336.34,152.0,-0.76521,0.0002,7.92014]
[1780675216355,60.72,60336.34,152.0,-0.76521,0.0002,7.92014]
[1780675216431,60.72,60336.34,152.0,-0.76521,0.0002,7.92014]
[1780675216683,60.72,60331.44,152.0,-0.76617,0.0002,7.9017]
[1780675217690,60.72,60329.96,152.0,-0.76645,0.0002,7.89618]
[1780675218992,60.72,60329.96,152.0,-0.76645,0.0002,7.89618]
[1780675218698,60.73,60332.27,152.0,-0.76598,0.0002,7.90521]
[1780675219827,60.73,60332.27,152.0,-0.76598,0.0002,7.90521]
[1780675219856,60.73,60315.05,152.0,-0.76934,0.00019,7.83964]
[1780675220163,60.73,60315.05,152.0,-0.76934,0.00019,7.83964]
[1780675220711,60.73,60304.89,152.0,-0.77131,0.00019,7.8009]
[1780675221266,60.73,60304.89,152.0,-0.77131,0.00019,7.8009]
[1780675221386,60.73,60304.89,152.0,-0.77131,0.00019,7.8009]
[1780675221719,60.73,60294.71,152.0,-0.77327,0.00019,7.76181]
[1780675222227,60.73,60294.71,152.0,-0.77327,0.00019,7.76181]
[1780675222726,60.73,60300.77,152.0,-0.77209,0.00019,7.7854]
[1780675223288,60.73,60300.77,152.0,-0.77209,0.00019,7.7854]
[1780675223482,60.73,60300.77,152.0,-0.77209,0.00019,7.7854]
[1780675223899,60.73,60300.77,152.0,-0.77209,0.00019,7.7854]
[1780675223923,60.73,60303.0,152.0,-0.77165,0.00019,7.79413]
[1780675224488,60.73,60303.0,152.0,-0.77165,0.00019,7.79413]
[1780675224740,60.74,60306.35,152.0,-0.77099,0.00019,7.80713]
[1780675225074,60.74,60306.35,152.0,-0.77099,0.00019,7.80713]
[1780675225206,60.74,60306.35,152.0,-0.77099,0.00019,7.80713]
[1780675225747,60.74,60300.65,152.0,-0.77208,0.00019,7.78542]
[1780675226754,60.74,60298.03,152.0,-0.77258,0.00019,7.77552]
[1780675227291,60.74,60298.03,152.0,-0.77258,0.00019,7.77552]
[1780675227973,60.74,60298.03,152.0,-0.77258,0.00019,7.77552]
[1780675227762,60.74,60280.57,152.0,-0.77592,0.00019,7.70843]
[1780675228829,60.74,60280.57,152.0,-0.77592,0.00019,7.70843]
[1780675228980,60.74,60280.57,152.0,-0.77592,0.00019,7.70843]
[1780675228985,60.74,60272.32,152.0,-0.77749,0.00019,7.67665]
[1780675229924,60.74,60272.32,152.0,-0.77749,0.00019,7.67665]
[1780675229936,60.75,60271.49,152.0,-0.77764,0.00019,7.67362]
[1780675230785,60.75,60270.46,152.0,-0.77783,0.00019,7.66979]
[1780675231604,60.75,60270.46,152.0,-0.77783,0.00019,7.66979]
[1780675232085,60.75,60270.27,152.0,-0.77798,0.00019,7.6628]
[1780675232807,60.75,60267.79,152.0,-0.77844,0.00019,7.65335]
[1780675233569,60.75,60267.79,152.0,-0.77844,0.00019,7.65335]
[1780675233813,60.76,60284.29,152.0,-0.77528,0.00019,7.71738]
[1780675234047,60.76,60284.29,152.0,-0.77528,0.00019,7.71738]
[1780675234635,60.76,60284.29,152.0,-0.77528,0.00019,7.71738]
[1780675234929,60.76,60284.29,152.0,-0.77528,0.00019,7.71738]
[1780675234820,60.76,60301.56,152.0,-0.77196,0.00019,7.78383]
[1780675235563,60.76,60301.56,152.0,-0.77196,0.00019,7.78383]
[1780675235829,60.76,60300.22,152.0,-0.7722,0.00019,7.77906]
[1780675236836,60.76,60297.41,152.0,-0.77273,0.00019,7.76849]
[1780675237178,60.76,60297.41,152.0,-0.77273,0.00019,7.76849]
[1780675238852,60.77,60295.51,152.0,-0.77307,0.00019,7.76166]
[1780675239859,60.77,60288.67,152.0,-0.77438,0.00019,7.73552]
[1780675240730,60.77,60288.67,152.0,-0.77438,0.00019,7.73552]
[1780675240866,60.77,60281.07,152.0,-0.77583,0.00019,7.70638]
[1780675241873,60.78,60275.67,152.0,-0.77685,0.00019,7.68572]
[1780675242198,60.78,60275.67,152.0,-0.77685,0.00019,7.68572]
[1780675242529,60.78,60275.67,152.0,-0.77685,0.00019,7.68572]
[1780675242784,60.78,60275.67,152.0,-0.77685,0.00019,7.68572]
[1780675242881,60.78,60272.51,152.0,-0.77744,0.00019,7.67371]
[1780675243888,60.78,60287.17,152.0,-0.77462,0.00019,7.73057]
[1780675244895,60.79,60292.17,152.0,-0.77366,0.00019,7.74999]
[1780675245904,60.79,60279.92,152.0,-0.776,0.00019,7.70291]
[1780675246228,60.79,60279.92,152.0,-0.776,0.00019,7.70291]
[1780675246909,60.79,60279.92,152.0,-0.776,0.00019,7.70291]
[1780675246980,60.79,60255.1,152.0,-0.78071,0.00019,7.60668]
[1780675247267,60.79,60255.1,152.0,-0.78071,0.00019,7.60668]
[1780675247284,60.79,60255.1,152.0,-0.78071,0.00019,7.60668]
[1780675247295,60.79,60255.1,152.0,-0.78071,0.00019,7.60668]
[1780675247715,60.79,60255.1,152.0,-0.78071,0.00019,7.60668]
[1780675247918,60.79,60249.63,152.0,-0.78173,0.00019,7.5857]
[1780675248750,60.79,60249.63,152.0,-0.78173,0.00019,7.5857]
[1780675248930,60.79,60222.82,152.0,-0.78675,0.00019,7.48078]
[1780675249937,60.79,60219.91,152.0,-0.78728,0.00019,7.46958]
[1780675250155,60.79,60219.91,152.0,-0.78728,0.00019,7.46958]
[1780675250622,60.79,60219.91,152.0,-0.78728,0.00019,7.46958]
[1780675250937,60.79,60219.91,152.0,-0.78728,0.00019,7.46958]
[1780675251062,60.8,60210.81,152.0,-0.78895,0.00018,7.43403]
[1780675251497,60.8,60210.81,152.0,-0.78895,0.00018,7.43403]
[1780675251955,60.8,60206.59,152.0,-0.78973,0.00018,7.41739]
[1780675252963,60.8,60196.46,152.0,-0.79157,0.00018,7.37795]
[1780675253974,60.81,60190.34,152.0,-0.79267,0.00018,7.35403]
[1780675254167,60.81,60190.34,152.0,-0.79267,0.00018,7.35403]
[1780675254549,60.81,60190.34,152.0,-0.79267,0.00018,7.35403]
[1780675255040,60.81,60190.34,152.0,-0.79267,0.00018,7.35403]
[1780675255050,60.81,60190.34,152.0,-0.79267,0.00018,7.35403]
[1780675254978,60.85,60179.34,152.0,-0.79453,0.00018,7.31361]
[1780675255730,60.85,60179.34,152.0,-0.79453,0.00018,7.31361]
[1780675256064,60.85,60179.34,152.0,-0.79453,0.00018,7.31361]
[1780675255987,60.89,60171.66,152.0,-0.79575,0.00018,7.28679]
[1780675256410,60.89,60171.66,152.0,-0.79575,0.00018,7.28679]
[1780675256995,60.89,60166.62,152.0,-0.79666,0.00018,7.26677]
[1780675257768,60.89,60166.62,152.0,-0.79666,0.00018,7.26677]
[1780675258002,60.98,60170.59,152.0,-0.7956,0.00018,7.28996]
[1780675259010,61.01,60168.78,152.0,-0.79581,0.00018,7.28528]
[1780675260028,61.04,60170.83,152.0,-0.79532,0.00018,7.29593]
[1780675260329,61.04,60170.83,152.0,-0.79532,0.00018,7.29593]
[1780675261028,61.04,60165.61,152.0,-0.79626,0.00018,7.27525]
[1780675261125,61.04,60165.61,152.0,-0.79626,0.00018,7.27525]
[1780675262037,61.04,60164.74,152.0,-0.79642,0.00018,7.27181]
[1780675263016,61.04,60164.74,152.0,-0.79642,0.00018,7.27181]
[1780675263046,61.09,60162.53,152.0,-0.79661,0.00018,7.26739]
[1780675264062,61.09,60160.65,152.0,-0.79695,0.00018,7.25995]
[1780675264521,61.09,60160.65,152.0,-0.79695,0.00018,7.25995]
[1780675265066,61.14,60166.11,152.0,-0.79577,0.00018,7.28562]
[1780675266075,61.16,60163.91,152.0,-0.79609,0.00018,7.27866]
[1780675266352,61.16,60163.91,152.0,-0.79609,0.00018,7.27866]
[1780675267082,61.18,60162.96,152.0,-0.79618,0.00018,7.27671]
[1780675268089,61.2,60161.23,152.0,-0.7964,0.00018,7.27168]
[1780675269096,61.2,60164.49,152.0,-0.79581,0.00018,7.28475]
[1780675269415,61.2,60164.49,152.0,-0.79581,0.00018,7.28475]
[1780675270103,61.2,60166.41,152.0,-0.79545,0.00018,7.2925]
[1780675271110,61.21,60171.05,152.0,-0.79461,0.00018,7.31097]
[1780675272015,61.21,60171.05,152.0,-0.79461,0.00018,7.31097]
[1780675272776,61.21,60171.05,152.0,-0.79461,0.00018,7.31097]
[1780675273132,61.21,60167.2,152.0,-0.79529,0.00018,7.29594]
[1780675273187,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675274506,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675274518,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675274791,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675274796,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675275044,61.21,60186.36,152.0,-0.79182,0.00018,7.37141]
[1780675275100,61.21,60182.0,152.0,-0.79259,0.00018,7.35476]
[1780675275884,61.21,60182.0,152.0,-0.79259,0.00018,7.35476]
[1780675276047,61.21,60182.0,152.0,-0.79259,0.00018,7.35476]
[1780675276138,61.22,60189.26,152.0,-0.79126,0.00018,7.38354]
[1780675276161,61.22,60189.26,152.0,-0.79126,0.00018,7.38354]
[1780675277079,61.22,60188.14,152.0,-0.79145,0.00018,7.37932]
[1780675278584,61.22,60188.05,152.0,-0.79147,0.00018,7.37897]
[1780675278658,61.22,60191.22,152.0,-0.79087,0.00018,7.3917]
[1780675280844,61.22,60191.74,152.0,-0.79078,0.00018,7.39374]
[1780675280856,61.23,60193.27,152.0,-0.79048,0.00018,7.40011]
[1780675281207,61.23,60193.27,152.0,-0.79048,0.00018,7.40011]
[1780675281703,61.23,60193.27,152.0,-0.79048,0.00018,7.40011]
[1780675281737,61.23,60191.52,152.0,-0.7908,0.00018,7.3934]
[1780675282227,61.23,60196.88,152.0,-0.78981,0.00018,7.41441]
[1780675283351,61.23,60196.88,152.0,-0.78981,0.00018,7.41441]
[1780675284142,61.23,60196.88,152.0,-0.78981,0.00018,7.41441]
[1780675283426,61.25,60207.96,152.0,-0.78771,0.00018,7.45919]
[1780675284244,61.27,60198.68,152.0,-0.78934,0.00018,7.42448]
[1780675285251,61.29,60200.08,152.0,-0.789,0.00018,7.43172]
[1780675286259,61.31,60206.17,152.0,-0.7878,0.00018,7.45717]
[1780675287344,61.31,60206.17,152.0,-0.7878,0.00018,7.45717]
[1780675287984,61.31,60206.17,152.0,-0.7878,0.00018,7.45717]
[1780675288012,61.36,60204.45,152.0,-0.78792,0.00018,7.45448]
[1780675288467,61.36,60207.35,152.0,-0.78739,0.00018,7.46578]
[1780675289279,61.38,60211.09,152.0,-0.78663,0.00018,7.48163]
[1780675290701,61.41,60210.24,152.0,-0.78667,0.00018,7.48079]
[1780675291293,61.41,60212.05,152.0,-0.78646,0.00018,7.48138]
[1780675292301,61.43,60211.07,152.0,-0.78656,0.00018,7.47931]
[1780675293309,61.44,60209.97,152.0,-0.78671,0.00018,7.47593]
[1780675294316,61.46,60202.29,152.0,-0.78806,0.00018,7.44736]
[1780675295323,61.47,60198.08,152.0,-0.78877,0.00018,7.4322]
[1780675296330,61.49,60195.3,152.0,-0.78922,0.00018,7.42261]
[1780675297809,61.49,60195.3,152.0,-0.78922,0.00018,7.42261]
[1780675297909,61.52,60199.12,152.0,-0.78838,0.00018,7.4404]
[1780675298344,61.52,60195.7,152.0,-0.78901,0.00018,7.42708]
[1780675299397,61.52,60195.7,152.0,-0.78901,0.00018,7.42708]
[1780675299537,61.54,60189.95,152.0,-0.79,0.00018,7.40591]
[1780675300465,61.54,60189.95,152.0,-0.79,0.00018,7.40591]
[1780675300559,61.54,60189.95,152.0,-0.79,0.00018,7.40591]
[1780675300832,61.54,60189.95,152.0,-0.79,0.00018,7.40591]
[1780675300982,61.58,60198.84,152.0,-0.78822,0.00018,7.44376]
[1780675301656,61.58,60198.84,152.0,-0.78822,0.00018,7.44376]
[1780675301810,61.6,60200.26,152.0,-0.78789,0.00018,7.45064]
[1780675303148,61.6,60200.26,152.0,-0.78789,0.00018,7.45064]
[1780675303109,61.62,60206.26,152.0,-0.7867,0.00018,7.47583]
[1780675303236,61.62,60206.26,152.0,-0.7867,0.00018,7.47583]
[1780675304161,61.62,60206.26,152.0,-0.7867,0.00018,7.47583]
[1780675304175,61.63,60189.57,152.0,-0.78971,0.00018,7.41182]
[1780675304240,61.63,60189.57,152.0,-0.78971,0.00018,7.41182]
[1780675304305,61.63,60189.57,152.0,-0.78971,0.00018,7.41182]
[1780675305043,61.63,60189.57,152.0,-0.78971,0.00018,7.41182]
[1780675305146,61.63,60181.72,152.0,-0.79113,0.00018,7.38134]
[1780675305395,61.63,60177.19,152.0,-0.79195,0.00018,7.36367]
[1780675306963,61.63,60177.19,152.0,-0.79195,0.00018,7.36367]
[1780675306996,61.64,60180.07,152.0,-0.79141,0.00018,7.37532]
[1780675307627,61.64,60180.07,152.0,-0.79141,0.00018,7.37532]
[1780675307739,61.64,60172.8,152.0,-0.79273,0.00018,7.34693]
[1780675308596,61.64,60172.8,152.0,-0.79273,0.00018,7.34693]
[1780675308607,61.64,60166.2,152.0,-0.79391,0.00018,7.32126]
[1780675309368,61.64,60166.2,152.0,-0.79391,0.00018,7.32126]
[1780675310119,61.64,60164.08,152.0,-0.79428,0.00018,7.31325]
[1780675310442,61.64,60161.09,152.0,-0.79481,0.00018,7.30154]
[1780675312457,61.65,60162.22,152.0,-0.79459,0.00018,7.30632]
[1780675313428,61.65,60162.22,152.0,-0.79459,0.00018,7.30632]
[1780675313568,61.65,60162.22,152.0,-0.79459,0.00018,7.30632]
[1780675313655,61.65,60159.73,152.0,-0.79502,0.00018,7.29693]
[1780675314602,61.65,60159.73,152.0,-0.79502,0.00018,7.29693]
[1780675314699,61.65,60159.73,152.0,-0.79502,0.00018,7.29693]
[1780675314789,61.65,60156.7,152.0,-0.79556,0.00018,7.28524]
[1780675315323,61.65,60156.7,152.0,-0.79556,0.00018,7.28524]
[1780675316161,61.65,60156.7,152.0,-0.79556,0.00018,7.28524]
[1780675316485,61.66,60158.83,152.0,-0.79517,0.00018,7.29379]
[1780675317492,61.66,60159.83,152.0,-0.79498,0.00018,7.29791]
[1780675318499,61.66,60162.51,152.0,-0.79449,0.00018,7.30859]
[1780675320887,61.66,60162.87,152.0,-0.79442,0.00018,7.31019]
[1780675321152,61.66,60162.87,152.0,-0.79442,0.00018,7.31019]
[1780675320984,61.67,60174.96,152.0,-0.79222,0.00018,7.35779]
[1780675321569,61.67,60174.96,152.0,-0.79222,0.00018,7.35779]
[1780675321947,61.67,60174.96,152.0,-0.79222,0.00018,7.35779]
[1780675321990,61.67,60173.09,152.0,-0.79255,0.00018,7.35064]
[1780675322313,61.67,60173.09,152.0,-0.79255,0.00018,7.35064]
[1780675322863,61.67,60173.09,152.0,-0.79255,0.00018,7.35064]
[1780675323962,61.67,60160.35,152.0,-0.79483,0.00018,7.30106]
[1780675324542,61.67,60166.83,152.0,-0.79367,0.00018,7.32642]
[1780675325551,61.67,60172.59,152.0,-0.79262,0.00018,7.3491]
[1780675326264,61.67,60172.59,152.0,-0.79262,0.00018,7.3491]
[1780675326336,61.67,60172.59,152.0,-0.79262,0.00018,7.3491]
[1780675326557,61.68,60177.87,152.0,-0.79166,0.00018,7.36989]
[1780675327635,61.68,60177.87,152.0,-0.79166,0.00018,7.36989]
[1780675327950,61.68,60177.87,152.0,-0.79166,0.00018,7.36989]
[1780675327989,61.68,60176.73,152.0,-0.79185,0.00018,7.36578]
[1780675328326,61.68,60176.73,152.0,-0.79185,0.00018,7.36578]
[1780675328688,61.68,60176.73,152.0,-0.79185,0.00018,7.36578]
[1780675329074,61.68,60176.73,152.0,-0.79185,0.00018,7.36578]
[1780675329397,61.68,60176.61,152.0,-0.79186,0.00018,7.36545]
[1780675329650,61.68,60176.61,152.0,-0.79186,0.00018,7.36545]
[1780675329753,61.68,60179.05,152.0,-0.79141,0.00018,7.3751]
[1780675330395,61.68,60179.05,152.0,-0.79141,0.00018,7.3751]
[1780675330979,61.69,60183.5,152.0,-0.7906,0.00018,7.39264]
[1780675331422,61.69,60183.5,152.0,-0.7906,0.00018,7.39264]
[1780675332106,61.69,60183.5,152.0,-0.7906,0.00018,7.39264]
[1780675332167,61.69,60180.08,152.0,-0.79121,0.00018,7.37947]
[1780675332249,61.69,60180.08,152.0,-0.79121,0.00018,7.37947]
[1780675332600,61.69,60180.08,152.0,-0.79121,0.00018,7.37947]
[1780675333204,61.69,60180.08,152.0,-0.79121,0.00018,7.37947]
[1780675332644,61.69,60184.36,152.0,-0.79043,0.00018,7.39633]
[1780675334078,61.69,60184.36,152.0,-0.79043,0.00018,7.39633]
[1780675334091,61.69,60181.33,152.0,-0.79097,0.00018,7.3847]
[1780675334845,61.69,60181.33,152.0,-0.79097,0.00018,7.3847]
[1780675334951,61.69,60181.33,152.0,-0.79097,0.00018,7.3847]
[1780675335210,61.69,60183.73,152.0,-0.79052,0.00018,7.39422]
[1780675336213,61.7,60199.77,152.0,-0.78759,0.00018,7.45674]
[1780675336281,61.7,60199.77,152.0,-0.78759,0.00018,7.45674]
[1780675336673,61.7,60199.77,152.0,-0.78759,0.00018,7.45674]
[1780675336764,61.7,60193.82,152.0,-0.78867,0.00018,7.43375]
[1780675338009,61.7,60193.82,152.0,-0.78867,0.00018,7.43375]
[1780675338259,61.7,60193.82,152.0,-0.78867,0.00018,7.43375]
[1780675338275,61.7,60202.6,152.0,-0.78706,0.00018,7.46792]
[1780675338522,61.7,60202.6,152.0,-0.78706,0.00018,7.46792]
[1780675338643,61.7,60202.6,152.0,-0.78706,0.00018,7.46792]
[1780675338646,61.7,60199.47,152.0,-0.78763,0.00018,7.45579]
[1780675339686,61.7,60199.47,152.0,-0.78763,0.00018,7.45579]
[1780675340008,61.7,60199.47,152.0,-0.78763,0.00018,7.45579]
[1780675340049,61.7,60199.47,152.0,-0.78763,0.00018,7.45579]
[1780675340145,61.7,60196.55,152.0,-0.78815,0.00018,7.44476]
[1780675341111,61.7,60188.42,152.0,-0.78963,0.00018,7.4133]
[1780675341386,61.7,60188.42,152.0,-0.78963,0.00018,7.4133]
[1780675342099,61.7,60188.42,152.0,-0.78963,0.00018,7.4133]
[1780675342204,61.71,60162.47,152.0,-0.79431,0.00018,7.31228]
[1780675342667,61.71,60162.47,152.0,-0.79431,0.00018,7.31228]
[1780675342974,61.71,60162.47,152.0,-0.79431,0.00018,7.31228]
[1780675343021,61.71,60162.47,152.0,-0.79431,0.00018,7.31228]
[1780675343101,61.71,60156.83,152.0,-0.79533,0.00018,7.29021]
[1780675343682,61.71,60162.65,152.0,-0.79427,0.00018,7.31329]
[1780675344883,61.71,60162.65,152.0,-0.79427,0.00018,7.31329]
[1780675344934,61.72,60169.64,152.0,-0.79299,0.00018,7.34103]
[1780675345936,61.72,60169.64,152.0,-0.79299,0.00018,7.34103]
[1780675346042,61.72,60173.21,152.0,-0.79234,0.00018,7.35497]
[1780675348038,61.72,60173.28,152.0,-0.79232,0.00018,7.35543]
[1780675348660,61.72,60173.27,152.0,-0.79231,0.00018,7.35568]
[1780675348722,61.72,60173.27,152.0,-0.79231,0.00018,7.35568]
[1780675348847,61.72,60173.27,152.0,-0.79231,0.00018,7.35568]
[1780675348978,61.72,60173.27,152.0,-0.79231,0.00018,7.35568]
[1780675349082,61.72,60186.65,152.0,-0.78989,0.00018,7.40779]
[1780675349430,61.72,60186.65,152.0,-0.78989,0.00018,7.40779]
[1780675350135,61.72,60186.65,152.0,-0.78989,0.00018,7.40779]
[1780675350184,61.73,60189.36,152.0,-0.78938,0.00018,7.41866]
[1780675350511,61.73,60189.36,152.0,-0.78938,0.00018,7.41866]
[1780675350883,61.73,60189.36,152.0,-0.78938,0.00018,7.41866]
[1780675350965,61.73,60187.65,152.0,-0.78968,0.00018,7.41216]
[1780675351471,61.73,60187.65,152.0,-0.78968,0.00018,7.41216]
[1780675351867,61.73,60187.65,152.0,-0.78968,0.00018,7.41216]
[1780675351977,61.73,60187.65,152.0,-0.78968,0.00018,7.41216]
[1780675352217,61.73,60183.72,152.0,-0.79051,0.00018,7.39057]
[1780675352813,61.73,60183.72,152.0,-0.79051,0.00018,7.39057]
[1780675352914,61.73,60175.44,152.0,-0.79201,0.00018,7.35849]
[1780675354062,61.73,60175.44,152.0,-0.79201,0.00018,7.35849]
[1780675354101,61.73,60172.39,152.0,-0.79256,0.00018,7.3466]
[1780675354778,61.73,60172.39,152.0,-0.79256,0.00018,7.3466]
[1780675354843,61.73,60159.29,152.0,-0.7949,0.00018,7.29563]
[1780675355574,61.73,60159.29,152.0,-0.7949,0.00018,7.29563]
[1780675355787,61.74,60157.28,152.0,-0.79525,0.00018,7.28795]
[1780675356794,61.74,60160.86,152.0,-0.7946,0.00018,7.30232]
[1780675358309,61.74,60160.86,152.0,-0.7946,0.00018,7.30232]
[1780675358324,61.74,60164.76,152.0,-0.79389,0.00018,7.31774]
[1780675359192,61.74,60164.76,152.0,-0.79389,0.00018,7.31774]
[1780675359290,61.74,60176.01,152.0,-0.79186,0.00018,7.36163]
[1780675359815,61.75,60188.8,152.0,-0.78953,0.00018,7.41158]
[1780675361197,61.75,60193.26,152.0,-0.78871,0.00018,7.4291]
[1780675361835,61.75,60191.7,152.0,-0.78899,0.00018,7.42312]
[1780675363254,61.75,60189.19,152.0,-0.78944,0.00018,7.41344]
[1780675363909,61.75,60189.19,152.0,-0.78944,0.00018,7.41344]
[1780675363941,61.75,60192.07,152.0,-0.78891,0.00018,7.4247]
[1780675364856,61.75,60193.76,152.0,-0.7886,0.00018,7.43132]
[1780675365863,61.75,60195.36,152.0,-0.78831,0.00018,7.43759]
[1780675366585,61.75,60195.36,152.0,-0.78831,0.00018,7.43759]
[1780675367876,61.75,60192.65,152.0,-0.7888,0.00018,7.42719]
[1780675368884,61.75,60193.98,152.0,-0.78855,0.00018,7.43242]
[1780675369622,61.75,60193.98,152.0,-0.78855,0.00018,7.43242]
[1780675369891,61.76,60202.31,152.0,-0.78702,0.00018,7.46476]
[1780675370898,61.76,60202.04,152.0,-0.78707,0.00018,7.46375]
[1780675373464,61.76,60201.55,152.0,-0.78716,0.00018,7.46194]
[1780675373508,61.76,60201.55,152.0,-0.78716,0.00018,7.46194]
[1780675373919,61.76,60200.48,152.0,-0.78735,0.00018,7.45785]
[1780675375709,61.76,60200.88,152.0,-0.78727,0.00018,7.45945]
[1780675376348,61.76,60195.04,152.0,-0.78834,0.00018,7.43688]
[1780675376941,61.76,60197.29,152.0,-0.78792,0.00018,7.44573]
[1780675377875,61.76,60197.29,152.0,-0.78792,0.00018,7.44573]
[1780675377914,61.76,60197.29,152.0,-0.78792,0.00018,7.44573]
[1780675377947,61.76,60193.54,152.0,-0.7886,0.00018,7.4313]
[1780675378396,61.76,60193.54,152.0,-0.7886,0.00018,7.4313]
[1780675378787,61.76,60193.54,152.0,-0.7886,0.00018,7.4313]
[1780675379249,61.76,60193.54,152.0,-0.7886,0.00018,7.4313]
[1780675379350,61.76,60189.56,152.0,-0.78932,0.00018,7.41598]
[1780675380249,61.76,60189.56,152.0,-0.78932,0.00018,7.41598]
[1780675380271,61.77,60190.78,152.0,-0.78909,0.00018,7.42086]
[1780675381078,61.77,60186.0,152.0,-0.78995,0.00018,7.40244]
[1780675382427,61.77,60184.76,152.0,-0.79017,0.00018,7.39773]
[1780675383068,61.77,60184.76,152.0,-0.79017,0.00018,7.39773]
[1780675383275,61.77,60184.76,152.0,-0.79017,0.00018,7.39773]
[1780675383352,61.77,60172.77,152.0,-0.79234,0.00018,7.35115]
[1780675383990,61.77,60172.13,152.0,-0.79245,0.00018,7.3487]
[1780675385431,61.77,60173.09,152.0,-0.79228,0.00018,7.35249]
[1780675386249,61.77,60173.09,152.0,-0.79228,0.00018,7.35249]
[1780675386449,61.77,60165.69,152.0,-0.79361,0.00018,7.32367]
[1780675387427,61.77,60165.69,152.0,-0.79361,0.00018,7.32367]
[1780675387470,61.77,60159.17,152.0,-0.79478,0.00018,7.29828]
[1780675387517,61.77,60159.17,152.0,-0.79478,0.00018,7.29828]
[1780675387753,61.77,60159.17,152.0,-0.79478,0.00018,7.29828]
[1780675388353,61.77,60159.17,152.0,-0.79478,0.00018,7.29828]
[1780675388411,61.77,60159.17,152.0,-0.79478,0.00018,7.29828]
[1780675389067,61.77,60159.45,152.0,-0.79472,0.00018,7.29949]
[1780675389168,61.77,60163.2,152.0,-0.79404,0.00018,7.31425]
[1780675390039,61.78,60166.9,152.0,-0.79337,0.00018,7.32879]
[1780675390499,61.78,60166.9,152.0,-0.79337,0.00018,7.32879]
[1780675391309,61.78,60166.9,152.0,-0.79337,0.00018,7.32879]
[1780675391396,61.78,60166.9,152.0,-0.79337,0.00018,7.32879]
[1780675391420,61.78,60166.9,152.0,-0.79337,0.00018,7.32879]
[1780675391383,61.78,60171.61,152.0,-0.79252,0.00018,7.34723]
[1780675391679,61.78,60171.61,152.0,-0.79252,0.00018,7.34723]
[1780675392055,61.78,60186.78,152.0,-0.78977,0.00018,7.40636]
[1780675393063,61.78,60190.63,152.0,-0.78907,0.00018,7.42135]
[1780675394071,61.78,60185.35,152.0,-0.79003,0.00018,7.40087]
[1780675395076,61.78,60189.87,152.0,-0.7892,0.00018,7.41847]
[1780675396425,61.78,60189.87,152.0,-0.7892,0.00018,7.41847]
[1780675396287,61.78,60202.88,152.0,-0.78682,0.00018,7.46896]
[1780675397301,61.78,60218.52,152.0,-0.78395,0.00018,7.52932]
[1780675397792,61.78,60218.52,152.0,-0.78395,0.00018,7.52932]
[1780675398113,61.78,60211.11,152.0,-0.78531,0.00018,7.50081]
[1780675399127,61.78,60203.25,152.0,-0.78675,0.00018,7.47044]
[1780675400215,61.78,60203.25,152.0,-0.78675,0.00018,7.47044]
[1780675400369,61.78,60197.04,152.0,-0.78789,0.00018,7.44644]
[1780675401181,61.78,60191.48,152.0,-0.7889,0.00018,7.42489]
[1780675402225,61.78,60192.94,152.0,-0.78863,0.00018,7.43055]
[1780675403396,61.78,60190.18,152.0,-0.78914,0.00018,7.41988]
[1780675404264,61.78,60190.18,152.0,-0.78914,0.00018,7.41988]
[1780675404340,61.78,60190.18,152.0,-0.78914,0.00018,7.41988]
[1780675404448,61.78,60196.9,152.0,-0.78791,0.00018,7.44602]
[1780675405266,61.78,60202.23,152.0,-0.78693,0.00018,7.46665]
[1780675405624,61.78,60202.23,152.0,-0.78693,0.00018,7.46665]
[1780675405889,61.78,60202.23,152.0,-0.78693,0.00018,7.46665]
[1780675406032,61.78,60202.23,152.0,-0.78693,0.00018,7.46665]
[1780675406050,61.78,60202.23,152.0,-0.78693,0.00018,7.46665]
[1780675406279,61.78,60207.16,152.0,-0.78602,0.00018,7.48581]
[1780675407004,61.78,60207.16,152.0,-0.78602,0.00018,7.48581]
[1780675407348,61.78,60207.16,152.0,-0.78602,0.00018,7.48581]
[1780675407416,61.78,60199.04,152.0,-0.78751,0.00018,7.45445]
[1780675407659,61.78,60199.04,152.0,-0.78751,0.00018,7.45445]
[1780675407679,61.78,60199.04,152.0,-0.78751,0.00018,7.45445]
[1780675407831,61.78,60199.04,152.0,-0.78751,0.00018,7.45445]
[1780675408293,61.78,60206.47,152.0,-0.78615,0.00018,7.48319]
[1780675409301,61.79,60211.17,152.0,-0.78528,0.00018,7.50139]
[1780675410307,61.79,60210.96,152.0,-0.78532,0.00018,7.5006]
[1780675411414,61.79,60210.96,152.0,-0.78532,0.00018,7.5006]
[1780675411473,61.79,60212.71,152.0,-0.78512,0.00018,7.50091]
[1780675411902,61.79,60212.71,152.0,-0.78512,0.00018,7.50091]
[1780675412321,61.79,60215.84,152.0,-0.78454,0.00018,7.51297]
[1780675412709,61.79,60215.84,152.0,-0.78454,0.00018,7.51297]
[1780675413252,61.79,60215.84,152.0,-0.78454,0.00018,7.51297]
[1780675413443,61.79,60215.84,152.0,-0.78454,0.00018,7.51297]
[1780675413503,61.79,60233.29,152.0,-0.78131,0.00019,7.58022]
[1780675414530,61.79,60224.99,152.0,-0.78284,0.00019,7.5484]
[1780675415375,61.79,60224.99,152.0,-0.78284,0.00019,7.5484]
[1780675415394,61.79,60214.58,152.0,-0.78477,0.00018,7.50832]
[1780675415999,61.79,60214.58,152.0,-0.78477,0.00018,7.50832]
[1780675416350,61.79,60198.51,152.0,-0.78771,0.00018,7.44631]
[1780675416885,61.79,60198.51,152.0,-0.78771,0.00018,7.44631]
[1780675417011,61.79,60198.51,152.0,-0.78771,0.00018,7.44631]
[1780675417148,61.79,60198.51,152.0,-0.78771,0.00018,7.44631]
[1780675417524,61.79,60198.51,152.0,-0.78771,0.00018,7.44631]
[1780675417357,61.79,60198.32,152.0,-0.78775,0.00018,7.44556]
[1780675417741,61.79,60198.32,152.0,-0.78775,0.00018,7.44556]
[1780675418496,61.79,60205.37,152.0,-0.78645,0.00018,7.4729]
[1780675419351,61.79,60205.37,152.0,-0.78645,0.00018,7.4729]
[1780675419372,61.79,60208.24,152.0,-0.78592,0.00018,7.48405]
[1780675420379,61.79,60211.0,152.0,-0.78541,0.00018,7.49474]
[1780675421386,61.79,60215.68,152.0,-0.78455,0.00018,7.5128]
[1780675422393,61.79,60225.7,152.0,-0.7827,0.00019,7.55137]
[1780675423400,61.79,60228.13,152.0,-0.78224,0.00019,7.5608]
[1780675424407,61.79,60227.89,152.0,-0.78229,0.00019,7.55993]
[1780675425416,61.79,60229.48,152.0,-0.78199,0.00019,7.56608]
[1780675426492,61.79,60220.73,152.0,-0.78361,0.00018,7.53249]
[1780675427428,61.79,60226.52,152.0,-0.78254,0.00019,7.55473]
[1780675428434,61.79,60226.34,152.0,-0.78257,0.00019,7.55408]
[1780675429442,61.8,60228.37,152.0,-0.78219,0.00019,7.5619]
[1780675430457,61.8,60236.5,152.0,-0.78068,0.00019,7.59313]
[1780675431463,61.8,60245.81,152.0,-0.77894,0.00019,7.62878]
[1780675432500,61.8,60244.76,152.0,-0.77913,0.00019,7.62485]
[1780675433507,61.8,60232.41,152.0,-0.78143,0.00019,7.57761]
[1780675434514,61.8,60226.26,152.0,-0.78257,0.00019,7.55398]
[1780675435521,61.8,60225.57,152.0,-0.7827,0.00019,7.55136]
[1780675436528,61.8,60226.64,152.0,-0.7825,0.00019,7.55552]
[1780675437535,61.8,60229.31,152.0,-0.782,0.00019,7.56583]
[1780675441566,61.8,60234.09,152.0,-0.78111,0.00019,7.58421]
[1780675443581,61.8,60228.37,152.0,-0.78217,0.00019,7.56225]
[1780675444590,61.8,60221.1,152.0,-0.78352,0.00018,7.53432]
[1780675445597,61.8,60215.98,152.0,-0.78446,0.00018,7.51461]
[1780675446604,61.8,60204.69,152.0,-0.78653,0.00018,7.47118]
[1780675447613,61.8,60197.04,152.0,-0.78793,0.00018,7.44162]
[1780675448620,61.8,60195.79,152.0,-0.78816,0.00018,7.43684]
[1780675450259,61.8,60192.57,152.0,-0.78874,0.00018,7.42443]
[1780675450634,61.8,60194.58,152.0,-0.78837,0.00018,7.43231]
[1780675452648,61.81,60195.97,152.0,-0.78811,0.00018,7.43785]
[1780675453654,61.81,60203.44,152.0,-0.78674,0.00018,7.46682]
[1780675454964,61.81,60208.47,152.0,-0.78581,0.00018,7.48629]
[1780675455669,61.81,60207.6,152.0,-0.78597,0.00018,7.48295]
[1780675456677,61.81,60205.61,152.0,-0.78634,0.00018,7.47528]
[1780675457683,61.81,60207.59,152.0,-0.78597,0.00018,7.48296]
[1780675459497,61.81,60207.59,152.0,-0.78597,0.00018,7.48296]
[1780675459539,61.81,60196.49,152.0,-0.788,0.00018,7.44006]
[1780675459822,61.81,60196.49,152.0,-0.788,0.00018,7.44006]
[1780675459886,61.81,60196.49,152.0,-0.788,0.00018,7.44006]
[1780675460057,61.81,60196.49,152.0,-0.788,0.00018,7.44006]
[1780675460098,61.81,60189.97,152.0,-0.78919,0.00018,7.41485]
[1780675460865,61.81,60189.97,152.0,-0.78919,0.00018,7.41485]
[1780675460878,61.81,60189.97,152.0,-0.78919,0.00018,7.41485]
[1780675461162,61.81,60189.97,152.0,-0.78919,0.00018,7.41485]
[1780675461532,61.81,60189.97,152.0,-0.78919,0.00018,7.41485]
[1780675461615,61.81,60183.6,152.0,-0.79035,0.00018,7.39018]
[1780675461758,61.81,60176.14,152.0,-0.7917,0.00018,7.36117]
[1780675462634,61.81,60176.14,152.0,-0.7917,0.00018,7.36117]
[1780675463020,61.81,60176.14,152.0,-0.7917,0.00018,7.36117]
[1780675463044,61.81,60180.07,152.0,-0.79098,0.00018,7.37666]
[1780675464063,61.81,60178.1,152.0,-0.79133,0.00018,7.36906]
[1780675465171,61.81,60178.1,152.0,-0.79133,0.00018,7.36906]
[1780675465306,61.81,60178.1,152.0,-0.79133,0.00018,7.36906]
[1780675465519,61.81,60178.1,152.0,-0.79133,0.00018,7.36906]
[1780675465614,61.81,60179.91,152.0,-0.791,0.00018,7.37617]
[1780675466363,61.81,60179.91,152.0,-0.791,0.00018,7.37617]
[1780675466615,61.82,60188.13,152.0,-0.7895,0.00018,7.40816]
[1780675466992,61.82,60188.13,152.0,-0.7895,0.00018,7.40816]
[1780675467009,61.82,60190.3,152.0,-0.7891,0.00018,7.41667]
[1780675467956,61.82,60190.3,152.0,-0.7891,0.00018,7.41667]
[1780675468320,61.82,60187.44,152.0,-0.78962,0.00018,7.40559]
[1780675468770,61.82,60194.33,152.0,-0.78837,0.00018,7.4323]
[1780675469779,61.82,60201.02,152.0,-0.78714,0.00018,7.45833]
[1780675472564,61.82,60200.36,152.0,-0.78726,0.00018,7.45581]
[1780675472569,61.82,60198.61,152.0,-0.7877,0.00018,7.44262]
[1780675472800,61.82,60202.6,152.0,-0.78697,0.00018,7.45811]
[1780675473777,61.82,60202.6,152.0,-0.78697,0.00018,7.45811]
[1780675474000,61.82,60202.6,152.0,-0.78697,0.00018,7.45811]
[1780675474101,61.82,60206.69,152.0,-0.78622,0.00018,7.47394]
[1780675476423,61.82,60196.35,152.0,-0.78811,0.00018,7.43399]
[1780675476831,61.82,60192.23,152.0,-0.78886,0.00018,7.41809]
[1780675477669,61.82,60192.23,152.0,-0.78886,0.00018,7.41809]
[1780675477838,61.82,60193.88,152.0,-0.78855,0.00018,7.42458]
[1780675478845,61.82,60198.55,152.0,-0.7877,0.00018,7.44274]
[1780675479852,61.82,60201.56,152.0,-0.78714,0.00018,7.45444]
[1780675480859,61.83,60200.21,152.0,-0.78739,0.00018,7.44926]
[1780675481866,61.83,60201.98,152.0,-0.78706,0.00018,7.45616]
[1780675483010,61.83,60201.98,152.0,-0.78706,0.00018,7.45616]
[1780675483065,61.83,60201.98,152.0,-0.78706,0.00018,7.45616]
[1780675483884,61.83,60198.99,152.0,-0.7876,0.00018,7.44468]
[1780675484890,61.83,60204.12,152.0,-0.78666,0.00018,7.46458]
[1780675485901,61.83,60206.47,152.0,-0.78623,0.00018,7.47369]
[1780675486908,61.83,60209.05,152.0,-0.78575,0.00018,7.48367]
[1780675487915,61.83,60208.21,152.0,-0.78591,0.00018,7.48044]
[1780675488923,61.83,60204.69,152.0,-0.78655,0.00018,7.46687]
[1780675489929,61.83,60205.9,152.0,-0.78633,0.00018,7.47157]
[1780675490937,61.83,60209.69,152.0,-0.78563,0.00018,7.48623]
[1780675492951,61.83,60207.17,152.0,-0.78609,0.00018,7.47653]
[1780675493719,61.83,60207.17,152.0,-0.78609,0.00018,7.47653]
[1780675493958,61.83,60213.03,152.0,-0.78502,0.00018,7.49915]
[1780675494748,61.83,60213.03,152.0,-0.78502,0.00018,7.49915]
[1780675494802,61.83,60213.03,152.0,-0.78502,0.00018,7.49915]
[1780675495013,61.83,60213.03,152.0,-0.78502,0.00018,7.49915]
[1780675495035,61.83,60213.03,152.0,-0.78502,0.00018,7.49915]
[1780675495179,61.83,60217.63,152.0,-0.78417,0.00018,7.51687]
[1780675496131,61.83,60213.48,152.0,-0.78493,0.00018,7.50087]
[1780675497372,61.83,60212.26,152.0,-0.78516,0.00018,7.49617]
[1780675498003,61.83,60212.26,152.0,-0.78516,0.00018,7.49617]
[1780675498055,61.83,60212.26,152.0,-0.78516,0.00018,7.49617]
[1780675498117,61.83,60212.26,152.0,-0.78516,0.00018,7.49617]
[1780675498144,61.83,60213.16,152.0,-0.78499,0.00018,7.49965]
[1780675500001,61.83,60215.59,152.0,-0.78454,0.00018,7.50901]
[1780675501008,61.83,60219.73,152.0,-0.78378,0.00018,7.52494]
[1780675502015,61.83,60206.39,152.0,-0.78624,0.00018,7.47352]
[1780675503190,61.83,60206.39,152.0,-0.78624,0.00018,7.47352]
[1780675503304,61.83,60206.39,152.0,-0.78624,0.00018,7.47352]
[1780675503451,61.83,60206.39,152.0,-0.78624,0.00018,7.47352]
[1780675503511,61.83,60195.53,152.0,-0.78822,0.00018,7.43156]
[1780675504452,61.83,60195.53,152.0,-0.78822,0.00018,7.43156]
[1780675504514,61.83,60195.53,152.0,-0.78822,0.00018,7.43156]
[1780675504590,61.83,60179.02,152.0,-0.79122,0.00018,7.36758]
[1780675504902,61.83,60179.02,152.0,-0.79122,0.00018,7.36758]
[1780675505616,61.83,60179.02,152.0,-0.79122,0.00018,7.36758]
[1780675505079,61.83,60171.54,152.0,-0.79257,0.00018,7.33847]
[1780675506525,61.83,60169.94,152.0,-0.79286,0.00018,7.33227]
[1780675507469,61.83,60165.46,152.0,-0.79367,0.00018,7.3148]
[1780675508416,61.83,60162.63,152.0,-0.79417,0.00018,7.30378]
[1780675511033,61.83,60163.21,152.0,-0.79407,0.00018,7.30611]
[1780675511134,61.83,60166.37,152.0,-0.7935,0.00018,7.31846]
[1780675512111,61.83,60166.37,152.0,-0.7935,0.00018,7.31846]
[1780675512135,61.83,60165.31,152.0,-0.79369,0.00018,7.31434]
[1780675513142,61.83,60166.26,152.0,-0.79352,0.00018,7.31807]
[1780675515350,61.83,60166.95,152.0,-0.79339,0.00018,7.32078]
[1780675515452,61.83,60162.47,152.0,-0.7942,0.00018,7.30333]
[1780675516176,61.83,60156.26,152.0,-0.79531,0.00018,7.27907]
[1780675518588,61.83,60155.85,152.0,-0.79538,0.00018,7.2775]
[1780675519200,61.84,60154.42,152.0,-0.79563,0.00018,7.27196]
[1780675520419,61.84,60154.42,152.0,-0.79563,0.00018,7.27196]
[1780675520498,61.84,60155.12,152.0,-0.79551,0.00018,7.2747]
[1780675521214,61.83,60155.86,152.0,-0.79538,0.00018,7.27758]
[1780675521878,61.83,60155.86,152.0,-0.79538,0.00018,7.27758]
[1780675522408,61.83,60155.86,152.0,-0.79538,0.00018,7.27758]
[1780675522438,61.83,60157.96,152.0,-0.795,0.00018,7.28578]
[1780675523432,61.84,60158.75,152.0,-0.79486,0.00018,7.28888]
[1780675524666,61.84,60158.75,152.0,-0.79486,0.00018,7.28888]
[1780675524667,61.84,60154.9,152.0,-0.79555,0.00018,7.27385]
[1780675525064,61.84,60154.9,152.0,-0.79555,0.00018,7.27385]
[1780675525130,61.84,60154.9,152.0,-0.79555,0.00018,7.27385]
[1780675525321,61.84,60154.9,152.0,-0.79555,0.00018,7.27385]
[1780675525569,61.84,60154.18,152.0,-0.79567,0.00018,7.27107]
[1780675526414,61.84,60154.18,152.0,-0.79567,0.00018,7.27107]
[1780675526423,61.84,60152.97,152.0,-0.79589,0.00018,7.26633]
[1780675527408,61.84,60151.1,152.0,-0.79623,0.00018,7.25902]
[1780675528281,61.84,60151.1,152.0,-0.79623,0.00018,7.25902]
[1780675528343,61.84,60146.84,152.0,-0.79698,0.00018,7.24236]
[1780675529277,61.84,60148.49,152.0,-0.79669,0.00018,7.24885]
[1780675531291,61.84,60147.52,152.0,-0.79699,0.00018,7.23861]
[1780675532298,61.84,60151.27,152.0,-0.79631,0.00018,7.25335]
[1780675533302,61.84,60151.27,152.0,-0.79631,0.00018,7.25335]
[1780675533649,61.84,60151.27,152.0,-0.79631,0.00018,7.25335]
[1780675533654,61.84,60151.27,152.0,-0.79631,0.00018,7.25335]
[1780675533673,61.84,60157.08,152.0,-0.79527,0.00018,7.27612]
[1780675534541,61.84,60153.9,152.0,-0.79584,0.00018,7.26379]
[1780675535013,61.84,60153.9,152.0,-0.79584,0.00018,7.26379]
[1780675535365,61.84,60153.9,152.0,-0.79584,0.00018,7.26379]
[1780675536425,61.84,60154.32,152.0,-0.79576,0.00018,7.26554]
[1780675539928,61.85,60153.55,152.0,-0.79587,0.00018,7.26297]
[1780675541361,61.85,60155.15,152.0,-0.79558,0.00018,7.26945]
[1780675543375,61.85,60157.38,152.0,-0.79517,0.00018,7.27836]
[1780675543983,61.85,60157.38,152.0,-0.79517,0.00018,7.27836]
[1780675544382,61.85,60156.5,152.0,-0.79532,0.00018,7.27503]
[1780675544833,61.85,60156.5,152.0,-0.79532,0.00018,7.27503]
[1780675545609,61.85,60156.5,152.0,-0.79532,0.00018,7.27503]
[1780675545768,61.85,60156.5,152.0,-0.79532,0.00018,7.27503]
[1780675545615,61.85,60168.3,152.0,-0.7932,0.00018,7.32119]
[1780675545922,61.85,60168.3,152.0,-0.7932,0.00018,7.32119]
[1780675546385,61.85,60168.3,152.0,-0.7932,0.00018,7.32119]
[1780675546406,61.85,60176.0,152.0,-0.7918,0.00018,7.35123]
[1780675547647,61.86,60176.08,152.0,-0.79178,0.00018,7.35173]
[1780675548413,61.86,60177.56,152.0,-0.79151,0.00018,7.35749]
[1780675548929,61.86,60177.56,152.0,-0.79151,0.00018,7.35749]
[1780675549002,61.86,60177.56,152.0,-0.79151,0.00018,7.35749]
[1780675549420,61.86,60179.37,152.0,-0.79118,0.00018,7.36461]
[1780675550715,61.86,60179.37,152.0,-0.79118,0.00018,7.36461]
[1780675550427,61.86,60181.0,152.0,-0.79088,0.00018,7.37103]
[1780675551586,61.86,60183.11,152.0,-0.79049,0.00018,7.3793]
[1780675552441,61.86,60185.48,152.0,-0.79006,0.00018,7.38862]
[1780675553450,61.86,60187.4,152.0,-0.7897,0.00018,7.39618]
[1780675554456,61.86,60190.95,152.0,-0.78905,0.00018,7.41005]
[1780675555579,61.87,60194.72,152.0,-0.78836,0.00018,7.42474]
[1780675557480,61.87,60190.22,152.0,-0.78917,0.00018,7.40747]
[1780675558664,61.87,60180.87,152.0,-0.79087,0.00018,7.37127]
[1780675559786,61.87,60181.3,152.0,-0.79079,0.00018,7.373]
[1780675560628,61.87,60175.57,152.0,-0.79183,0.00018,7.35073]
[1780675560925,61.87,60175.57,152.0,-0.79183,0.00018,7.35073]
[1780675560989,61.87,60175.57,152.0,-0.79183,0.00018,7.35073]
[1780675561518,61.87,60168.68,152.0,-0.79307,0.00018,7.32396]
[1780675562540,61.87,60158.7,152.0,-0.79486,0.00018,7.28508]
[1780675563643,61.87,60160.89,152.0,-0.79447,0.00018,7.29363]
[1780675564560,61.88,60163.62,152.0,-0.79394,0.00018,7.30497]
[1780675565136,61.88,60163.62,152.0,-0.79394,0.00018,7.30497]
[1780675565439,61.88,60163.62,152.0,-0.79394,0.00018,7.30497]
[1780675565567,61.88,60156.28,152.0,-0.79525,0.00018,7.27641]
[1780675566681,61.88,60156.28,152.0,-0.79525,0.00018,7.27641]
[1780675566714,61.88,60153.48,152.0,-0.79575,0.00018,7.26553]
[1780675567570,61.88,60153.48,152.0,-0.79575,0.00018,7.26553]
[1780675567586,61.88,60161.32,152.0,-0.79435,0.00018,7.2962]
[1780675568594,61.88,60168.18,152.0,-0.79311,0.00018,7.32303]
[1780675569092,61.88,60168.18,152.0,-0.79311,0.00018,7.32303]
[1780675569600,61.88,60166.31,152.0,-0.79344,0.00018,7.31581]
[1780675570607,61.88,60164.45,152.0,-0.79377,0.00018,7.30863]
[1780675571614,61.88,60166.83,152.0,-0.79334,0.00018,7.31798]
[1780675573628,61.89,60173.22,152.0,-0.79218,0.00018,7.34298]
[1780675574020,61.89,60173.22,152.0,-0.79218,0.00018,7.34298]
[1780675574107,61.89,60173.22,152.0,-0.79218,0.00018,7.34298]
[1780675574372,61.89,60173.22,152.0,-0.79218,0.00018,7.34298]
[1780675574426,61.89,60173.22,152.0,-0.79218,0.00018,7.34298]
[1780675574636,61.89,60170.76,152.0,-0.79262,0.00018,7.3335]
[1780675575456,61.89,60170.76,152.0,-0.79262,0.00018,7.3335]
[1780675575643,61.89,60166.77,152.0,-0.79334,0.00018,7.31801]
[1780675576650,61.89,60172.7,152.0,-0.79227,0.00018,7.34116]
[1780675577657,61.89,60183.29,152.0,-0.79035,0.00018,7.38233]
[1780675577942,61.89,60183.29,152.0,-0.79035,0.00018,7.38233]
[1780675578664,61.89,60192.05,152.0,-0.78875,0.00018,7.41639]
[1780675579671,61.89,60198.73,152.0,-0.78753,0.00018,7.4423]
[1780675581581,61.89,60198.95,152.0,-0.78749,0.00018,7.4432]
[1780675581799,61.89,60198.95,152.0,-0.78749,0.00018,7.4432]
[1780675581697,61.89,60201.32,152.0,-0.78705,0.00018,7.4524]
[1780675581985,61.89,60201.32,152.0,-0.78705,0.00018,7.4524]
[1780675582637,61.89,60201.32,152.0,-0.78705,0.00018,7.4524]
[1780675582704,61.89,60206.93,152.0,-0.78602,0.00018,7.47409]
[1780675583711,61.89,60204.63,152.0,-0.78644,0.00018,7.46529]
[1780675584717,61.89,60209.55,152.0,-0.78553,0.00018,7.4843]
[1780675585835,61.89,60209.55,152.0,-0.78553,0.00018,7.4843]
[1780675585725,61.9,60192.43,152.0,-0.78866,0.00018,7.41831]
[1780675586112,61.9,60192.43,152.0,-0.78866,0.00018,7.41831]
[1780675586340,61.9,60192.43,152.0,-0.78866,0.00018,7.41831]
[1780675586736,61.9,60202.79,152.0,-0.78677,0.00018,7.45835]
[1780675587229,61.9,60202.79,152.0,-0.78677,0.00018,7.45835]
[1780675587737,61.9,60202.79,152.0,-0.78677,0.00018,7.45835]
[1780675587754,61.9,60242.27,152.0,-0.77947,0.00019,7.60991]
[1780675588076,61.9,60242.27,152.0,-0.77947,0.00019,7.60991]
[1780675588186,61.9,60242.27,152.0,-0.77947,0.00019,7.60991]
[1780675588760,61.9,60240.29,152.0,-0.77984,0.00019,7.60235]
[1780675589767,61.9,60241.72,152.0,-0.77957,0.00019,7.6079]
[1780675590255,61.9,60241.72,152.0,-0.77957,0.00019,7.6079]
[1780675590833,61.9,60241.72,152.0,-0.77957,0.00019,7.6079]
[1780675590775,61.9,60243.02,152.0,-0.77932,0.00019,7.61288]
[1780675590942,61.9,60243.02,152.0,-0.77932,0.00019,7.61288]
[1780675591601,61.9,60243.02,152.0,-0.77932,0.00019,7.61288]
[1780675591971,61.9,60243.02,152.0,-0.77932,0.00019,7.61288]
[1780675592128,61.9,60302.8,152.0,-0.76813,0.00019,7.83237]
[1780675593014,61.9,60346.08,152.0,-0.75974,0.0002,7.99293]
[1780675594212,61.9,60349.2,152.0,-0.75913,0.0002,8.00439]
[1780675596942,61.9,60351.3,152.0,-0.75872,0.0002,8.0121]
[1780675597650,61.9,60351.3,152.0,-0.75872,0.0002,8.0121]
[1780675598255,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600198,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600219,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600255,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600256,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600435,61.9,60359.77,152.0,-0.75706,0.0002,8.04313]
[1780675600985,61.9,60342.06,152.0,-0.76053,0.0002,7.97816]
[1780675601360,61.9,60342.06,152.0,-0.76053,0.0002,7.97816]
[1780675601464,61.9,60342.06,152.0,-0.76053,0.0002,7.97816]
[1780675601534,61.9,60342.06,152.0,-0.76053,0.0002,7.97816]
[1780675601948,61.9,60378.68,152.0,-0.75332,0.0002,8.11202]
[1780675602389,61.9,60407.62,152.0,-0.74755,0.0002,8.21625]
[1780675603496,61.9,60407.62,152.0,-0.74755,0.0002,8.21625]
[1780675603607,61.9,60407.89,152.0,-0.7475,0.0002,8.21707]
[1780675604451,61.9,60407.89,152.0,-0.7475,0.0002,8.21707]
[1780675604589,61.9,60407.89,152.0,-0.7475,0.0002,8.21707]
[1780675604628,61.9,60406.6,152.0,-0.74776,0.0002,8.21245]
[1780675605325,61.89,60400.41,152.0,-0.74902,0.0002,8.19002]
[1780675606887,61.89,60400.41,152.0,-0.74902,0.0002,8.19002]
[1780675607014,61.89,60400.41,152.0,-0.74902,0.0002,8.19002]
[1780675607023,61.89,60400.41,152.0,-0.74902,0.0002,8.19002]
[1780675607044,61.89,60395.6,152.0,-0.75,0.0002,8.1724]
[1780675607307,61.89,60395.6,152.0,-0.75,0.0002,8.1724]
[1780675607761,61.89,60395.6,152.0,-0.75,0.0002,8.1724]
[1780675607936,61.89,60374.94,152.0,-0.7541,0.0002,8.09769]
[1780675609019,61.88,60369.01,152.0,-0.75529,0.0002,8.07594]
[1780675609858,61.88,60369.01,152.0,-0.75529,0.0002,8.07594]
[1780675609991,61.88,60369.01,152.0,-0.75529,0.0002,8.07594]
[1780675610069,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610581,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610644,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610784,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610870,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610887,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610914,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610924,61.88,60365.11,152.0,-0.75607,0.0002,8.06148]
[1780675610948,61.88,60361.05,152.0,-0.75687,0.0002,8.04665]
[1780675611168,61.88,60361.05,152.0,-0.75687,0.0002,8.04665]
[1780675611642,61.88,60361.05,152.0,-0.75687,0.0002,8.04665]
[1780675611673,61.88,60349.68,152.0,-0.75911,0.0002,8.00485]
[1780675612713,61.88,60349.68,152.0,-0.75911,0.0002,8.00485]
[1780675613101,61.88,60349.68,152.0,-0.75911,0.0002,8.00485]
[1780675612779,61.88,60348.12,152.0,-0.75942,0.0002,7.99904]
[1780675613374,61.88,60348.12,152.0,-0.75942,0.0002,7.99904]
[1780675613387,61.88,60350.41,152.0,-0.75897,0.0002,8.00741]
[1780675614213,61.88,60350.41,152.0,-0.75897,0.0002,8.00741]
[1780675615060,61.87,60356.49,152.0,-0.75779,0.0002,8.02959]
[1780675615446,61.87,60356.49,152.0,-0.75779,0.0002,8.02959]
[1780675616101,61.87,60356.49,152.0,-0.75779,0.0002,8.02959]
[1780675615537,61.87,60364.91,152.0,-0.75613,0.0002,8.06038]
[1780675616154,61.87,60364.91,152.0,-0.75613,0.0002,8.06038]
[1780675616310,61.87,60364.91,152.0,-0.75613,0.0002,8.06038]
[1780675616594,61.87,60364.91,152.0,-0.75613,0.0002,8.06038]
[1780675616671,61.87,60364.91,152.0,-0.75613,0.0002,8.06038]
[1780675616783,61.87,60387.33,152.0,-0.75169,0.0002,8.14173]
[1780675617759,61.87,60387.33,152.0,-0.75169,0.0002,8.14173]
[1780675617797,61.87,60385.28,152.0,-0.75211,0.0002,8.13409]
[1780675618387,61.87,60389.18,152.0,-0.75134,0.0002,8.14818]
[1780675619497,61.87,60389.18,152.0,-0.75134,0.0002,8.14818]
[1780675620161,61.87,60389.18,152.0,-0.75134,0.0002,8.14818]
[1780675619587,61.87,60396.72,152.0,-0.74984,0.0002,8.17527]
[1780675620660,61.87,60396.72,152.0,-0.74984,0.0002,8.17527]
[1780675620961,61.87,60402.48,152.0,-0.74869,0.0002,8.19583]
[1780675621252,61.87,60402.48,152.0,-0.74869,0.0002,8.19583]
[1780675621365,61.87,60402.48,152.0,-0.74869,0.0002,8.19583]
[1780675621517,61.87,60411.35,152.0,-0.74692,0.0002,8.2276]
[1780675622248,61.87,60411.35,152.0,-0.74692,0.0002,8.2276]
[1780675622317,61.86,60409.01,152.0,-0.74739,0.0002,8.21913]
[1780675623368,61.86,60395.59,152.0,-0.75009,0.0002,8.17083]
[1780675624458,61.86,60395.59,152.0,-0.75009,0.0002,8.17083]
[1780675624671,61.86,60390.21,152.0,-0.75116,0.0002,8.15143]
[1780675625357,61.86,60390.21,152.0,-0.75116,0.0002,8.15143]
[1780675625467,61.86,60391.19,152.0,-0.75097,0.0002,8.15484]
[1780675626473,61.86,60401.68,152.0,-0.74888,0.0002,8.1926]
[1780675627546,61.86,60400.28,152.0,-0.74917,0.0002,8.18734]
[1780675628971,61.85,60398.9,152.0,-0.74945,0.0002,8.18227]
[1780675629398,61.84,60394.78,152.0,-0.75034,0.0002,8.1664]
[1780675630405,61.83,60404.17,152.0,-0.74846,0.0002,8.20003]
[1780675631412,61.83,60407.29,152.0,-0.74785,0.0002,8.21108]
[1780675632461,61.83,60407.29,152.0,-0.74785,0.0002,8.21108]
[1780675633123,61.83,60407.29,152.0,-0.74785,0.0002,8.21108]
[1780675633153,61.83,60411.15,152.0,-0.74709,0.0002,8.22461]
[1780675634149,61.83,60411.15,152.0,-0.74709,0.0002,8.22461]
[1780675634116,61.83,60413.52,152.0,-0.74661,0.0002,8.23309]
[1780675634391,61.83,60413.52,152.0,-0.74661,0.0002,8.23309]
[1780675634941,61.83,60437.03,152.0,-0.74187,0.0002,8.31645]
[1780675635793,61.83,60437.03,152.0,-0.74187,0.0002,8.31645]
[1780675636227,61.83,60437.03,152.0,-0.74187,0.0002,8.31645]
[1780675635894,61.8,60454.06,152.0,-0.73849,0.0002,8.37473]
[1780675636338,61.8,60454.06,152.0,-0.73849,0.0002,8.37473]
[1780675636587,61.8,60454.06,152.0,-0.73849,0.0002,8.37473]
[1780675636643,61.8,60458.93,152.0,-0.73751,0.0002,8.39158]
[1780675637414,61.8,60458.93,152.0,-0.73751,0.0002,8.39158]
[1780675637694,61.8,60458.93,152.0,-0.73751,0.0002,8.39158]
[1780675637722,61.8,60458.93,152.0,-0.73751,0.0002,8.39158]
[1780675637858,61.8,60458.93,152.0,-0.73751,0.0002,8.39158]
[1780675637924,61.79,60461.09,152.0,-0.73708,0.00021,8.39892]
[1780675638293,61.79,60461.09,152.0,-0.73708,0.00021,8.39892]
[1780675638392,61.79,60461.09,152.0,-0.73708,0.00021,8.39892]
[1780675638494,61.79,60467.18,152.0,-0.73583,0.00021,8.42001]
[1780675639507,61.79,60467.18,152.0,-0.73583,0.00021,8.42001]
[1780675639590,61.79,60464.91,152.0,-0.73631,0.00021,8.41194]
[1780675640780,61.79,60464.91,152.0,-0.73631,0.00021,8.41194]
[1780675640837,61.79,60464.91,152.0,-0.73631,0.00021,8.41194]
[1780675641228,61.75,60463.31,152.0,-0.73676,0.00021,8.40432]
[1780675641330,61.75,60463.31,152.0,-0.73676,0.00021,8.40432]
[1780675642227,61.71,60440.74,152.0,-0.7415,0.0002,8.32302]
[1780675642714,61.71,60440.74,152.0,-0.7415,0.0002,8.32302]
[1780675643142,61.71,60431.71,152.0,-0.74335,0.0002,8.29083]
[1780675643618,61.71,60431.71,152.0,-0.74335,0.0002,8.29083]
[1780675643663,61.71,60422.74,152.0,-0.74518,0.0002,8.25873]
[1780675644843,61.71,60422.74,152.0,-0.74518,0.0002,8.25873]
[1780675645294,61.71,60422.74,152.0,-0.74518,0.0002,8.25873]
[1780675644870,61.71,60419.38,152.0,-0.74587,0.0002,8.24658]
[1780675646189,61.7,60411.99,152.0,-0.74737,0.0002,8.21995]
[1780675646583,61.7,60409.26,152.0,-0.74793,0.0002,8.21]
[1780675647960,61.7,60407.49,152.0,-0.74829,0.0002,8.20349]
[1780675648362,61.7,60407.49,152.0,-0.74829,0.0002,8.20349]
[1780675648394,61.7,60407.49,152.0,-0.74829,0.0002,8.20349]
[1780675648603,61.7,60400.99,152.0,-0.7496,0.0002,8.17995]
[1780675649922,61.7,60400.99,152.0,-0.7496,0.0002,8.17995]
[1780675650236,61.69,60392.52,152.0,-0.7513,0.0002,8.14922]
[1780675650624,61.67,60388.91,152.0,-0.7521,0.0002,8.13485]
[1780675652633,61.65,60382.49,152.0,-0.75358,0.0002,8.10376]
[1780675653620,61.65,60382.49,152.0,-0.75358,0.0002,8.10376]
[1780675654042,61.65,60375.83,152.0,-0.75491,0.0002,8.07934]
[1780675655121,61.65,60375.83,152.0,-0.75491,0.0002,8.07934]
[1780675656236,61.64,60385.89,152.0,-0.75292,0.0002,8.11568]
[1780675656663,61.64,60384.01,152.0,-0.7533,0.0002,8.10884]
[1780675658677,61.64,60386.66,152.0,-0.75278,0.0002,8.11834]
[1780675659961,61.64,60386.66,152.0,-0.75278,0.0002,8.11834]
[1780675660162,61.64,60386.66,152.0,-0.75278,0.0002,8.11834]
[1780675660205,61.64,60386.66,152.0,-0.75278,0.0002,8.11834]
[1780675660310,61.64,60379.77,152.0,-0.75416,0.0002,8.09317]
[1780675660936,61.64,60379.77,152.0,-0.75416,0.0002,8.09317]
[1780675661157,61.64,60339.23,152.0,-0.76215,0.0002,7.94399]
[1780675662288,61.64,60339.23,152.0,-0.76215,0.0002,7.94399]
[1780675662335,61.64,60303.74,152.0,-0.76904,0.00019,7.81123]
[1780675663307,61.64,60303.74,152.0,-0.76904,0.00019,7.81123]
[1780675663318,61.64,60296.08,152.0,-0.7705,0.00019,7.78256]
[1780675664118,61.64,60292.6,152.0,-0.77117,0.00019,7.76937]
[1780675664463,61.64,60292.6,152.0,-0.77117,0.00019,7.76937]
[1780675664663,61.64,60292.6,152.0,-0.77117,0.00019,7.76937]
[1780675664912,61.64,60292.6,152.0,-0.77117,0.00019,7.76937]
[1780675665007,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675665444,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675665487,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675665734,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675665786,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675666287,61.64,60280.97,152.0,-0.77339,0.00019,7.72535]
[1780675666361,61.64,60260.42,152.0,-0.77729,0.00019,7.64704]
[1780675666753,61.64,60254.83,152.0,-0.77834,0.00019,7.62567]
[1780675668149,61.64,60251.1,152.0,-0.77904,0.00019,7.61138]
[1780675668767,61.64,60252.03,152.0,-0.77887,0.00019,7.61495]
[1780675669419,61.64,60252.03,152.0,-0.77887,0.00019,7.61495]
[1780675669774,61.64,60257.33,152.0,-0.77787,0.00019,7.63536]
[1780675670543,61.64,60257.33,152.0,-0.77787,0.00019,7.63536]
[1780675671316,61.64,60257.33,152.0,-0.77787,0.00019,7.63536]
[1780675671350,61.64,60258.48,152.0,-0.77764,0.00019,7.63994]
[1780675672238,61.64,60251.83,152.0,-0.77889,0.00019,7.61459]
[1780675672648,61.64,60251.83,152.0,-0.77889,0.00019,7.61459]
[1780675673019,61.64,60256.36,152.0,-0.77803,0.00019,7.63191]
[1780675674227,61.64,60256.36,152.0,-0.77803,0.00019,7.63191]
[1780675674231,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675674434,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675674721,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675674771,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675674825,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675675023,61.65,60255.02,152.0,-0.77827,0.00019,7.6271]
[1780675675029,61.65,60265.02,152.0,-0.77639,0.00019,7.66528]
[1780675675777,61.65,60265.02,152.0,-0.77639,0.00019,7.66528]
[1780675675920,61.65,60265.02,152.0,-0.77639,0.00019,7.66528]
[1780675675940,61.65,60276.55,152.0,-0.77419,0.00019,7.70927]
[1780675676826,61.65,60266.05,152.0,-0.77618,0.00019,7.66945]
[1780675677833,61.65,60263.44,152.0,-0.77667,0.00019,7.65956]
[1780675678840,61.65,60270.73,152.0,-0.77529,0.00019,7.68738]
[1780675679813,61.65,60270.73,152.0,-0.77529,0.00019,7.68738]
[1780675679847,61.65,60275.06,152.0,-0.77446,0.00019,7.70385]
[1780675681177,61.65,60275.06,152.0,-0.77446,0.00019,7.70385]
[1780675681179,61.65,60279.17,152.0,-0.77368,0.00019,7.7195]
[1780675681834,61.65,60279.17,152.0,-0.77368,0.00019,7.7195]
[1780675681942,61.65,60279.17,152.0,-0.77368,0.00019,7.7195]
[1780675682179,61.65,60279.17,152.0,-0.77368,0.00019,7.7195]
[1780675682269,61.65,60282.44,152.0,-0.77306,0.00019,7.7319]
[1780675682528,61.65,60282.44,152.0,-0.77306,0.00019,7.7319]
[1780675683051,61.65,60282.44,152.0,-0.77306,0.00019,7.7319]
[1780675683086,61.65,60282.44,152.0,-0.77306,0.00019,7.7319]
[1780675683168,61.65,60285.18,152.0,-0.77254,0.00019,7.74226]
[1780675683850,61.65,60285.18,152.0,-0.77254,0.00019,7.74226]
[1780675683875,61.65,60272.67,152.0,-0.77492,0.00019,7.6948]
[1780675684540,61.65,60272.67,152.0,-0.77492,0.00019,7.6948]
[1780675684882,61.65,60274.36,152.0,-0.7746,0.00019,7.70115]
[1780675686330,61.65,60274.36,152.0,-0.7746,0.00019,7.70115]
[1780675686365,61.65,60274.36,152.0,-0.7746,0.00019,7.70115]
[1780675686377,61.65,60274.94,152.0,-0.77449,0.00019,7.7034]
[1780675686493,61.65,60274.94,152.0,-0.77449,0.00019,7.7034]
[1780675687142,61.65,60252.56,152.0,-0.77871,0.00019,7.61806]
[1780675688238,61.65,60235.18,152.0,-0.78197,0.00019,7.55137]
[1780675689271,61.65,60235.18,152.0,-0.78197,0.00019,7.55137]
[1780675689351,61.65,60228.35,152.0,-0.78324,0.00019,7.52513]
[1780675690145,61.65,60228.35,152.0,-0.78324,0.00019,7.52513]
[1780675690222,61.65,60214.64,152.0,-0.78577,0.00018,7.47223]
[1780675690422,61.65,60214.64,152.0,-0.78577,0.00018,7.47223]
[1780675690948,61.65,60214.64,152.0,-0.78577,0.00018,7.47223]
[1780675691003,61.65,60202.92,152.0,-0.78793,0.00018,7.42681]
[1780675691938,61.65,60197.26,152.0,-0.78896,0.00018,7.40487]
[1780675692583,61.65,60197.26,152.0,-0.78896,0.00018,7.40487]
[1780675692946,61.66,60197.16,152.0,-0.78898,0.00018,7.40454]
[1780675693953,61.66,60194.84,152.0,-0.7894,0.00018,7.39561]
[1780675696045,61.66,60195.38,152.0,-0.7893,0.00018,7.39779]
[1780675696159,61.66,60189.19,152.0,-0.79042,0.00018,7.3738]
[1780675696980,61.66,60182.71,152.0,-0.79159,0.00018,7.34871]
[1780675697987,61.66,60187.65,152.0,-0.79069,0.00018,7.36812]
[1780675699215,61.66,60187.65,152.0,-0.79069,0.00018,7.36812]
[1780675699522,61.67,60187.51,152.0,-0.79069,0.00018,7.36799]
[1780675700283,61.67,60174.44,152.0,-0.79307,0.00018,7.317]
[1780675700847,61.67,60174.44,152.0,-0.79307,0.00018,7.317]
[1780675701086,61.67,60168.73,152.0,-0.79409,0.00018,7.29487]
[1780675702247,61.67,60168.73,152.0,-0.79408,0.00018,7.29502]
[1780675702972,61.67,60168.73,152.0,-0.79408,0.00018,7.29502]
[1780675703410,61.67,60163.28,152.0,-0.79505,0.00018,7.27387]
[1780675703699,61.67,60163.28,152.0,-0.79505,0.00018,7.27387]
[1780675704068,61.67,60163.28,152.0,-0.79505,0.00018,7.27387]
[1780675704428,61.68,60159.88,152.0,-0.79566,0.00018,7.26066]
[1780675705961,61.68,60160.26,152.0,-0.79558,0.00018,7.26228]
[1780675706042,61.68,60160.26,152.0,-0.79558,0.00018,7.26228]
[1780675706112,61.68,60157.57,152.0,-0.79606,0.00018,7.25189]
[1780675706599,61.68,60157.57,152.0,-0.79606,0.00018,7.25189]
[1780675707116,61.68,60155.97,152.0,-0.79634,0.00018,7.24577]
[1780675708123,61.68,60158.19,152.0,-0.79593,0.00018,7.25467]
[1780675709130,61.69,60161.35,152.0,-0.79535,0.00018,7.2673]
[1780675709569,61.69,60161.35,152.0,-0.79535,0.00018,7.2673]
[1780675709729,61.69,60161.35,152.0,-0.79535,0.00018,7.2673]
[1780675710139,61.69,60162.66,152.0,-0.79511,0.00018,7.2727]
[1780675713159,61.7,60163.36,152.0,-0.79507,0.00018,7.26962]
[1780675714251,61.7,60163.36,152.0,-0.79507,0.00018,7.26962]
[1780675714462,61.7,60163.2,152.0,-0.79509,0.00018,7.26921]
[1780675715174,61.7,60157.8,152.0,-0.79605,0.00018,7.24826]
[1780675715503,61.7,60157.8,152.0,-0.79605,0.00018,7.24826]
[1780675716180,61.71,60151.48,152.0,-0.79717,0.00018,7.22369]
[1780675718194,61.74,60152.04,152.0,-0.79695,0.00018,7.22854]
[1780675720210,61.74,60150.21,152.0,-0.79725,0.00018,7.22188]
[1780675723231,61.78,60148.35,152.0,-0.79743,0.00018,7.21779]
[1780675723710,61.78,60148.35,152.0,-0.79743,0.00018,7.21779]
[1780675724167,61.78,60148.35,152.0,-0.79743,0.00018,7.21779]
[1780675724442,61.78,60148.35,152.0,-0.79743,0.00018,7.21779]
[1780675724238,61.81,60149.23,152.0,-0.79716,0.00018,7.22383]
[1780675725245,61.84,60144.49,152.0,-0.79788,0.00018,7.20788]
[1780675726188,61.84,60144.49,152.0,-0.79788,0.00018,7.20788]
[1780675726384,61.87,60143.54,152.0,-0.79793,0.00018,7.20668]
[1780675727259,61.91,60147.21,152.0,-0.79715,0.00018,7.22374]
[1780675729300,61.93,60146.59,152.0,-0.79716,0.00018,7.22331]
[1780675729731,61.95,60146.55,152.0,-0.79709,0.00018,7.22495]
[1780675730253,61.95,60146.55,152.0,-0.79709,0.00018,7.22495]
[1780675730280,61.97,60149.88,152.0,-0.79641,0.00018,7.23973]
[1780675730611,61.97,60149.88,152.0,-0.79641,0.00018,7.23973]
[1780675731287,61.99,60153.18,152.0,-0.79574,0.00018,7.25434]
[1780675731988,61.99,60153.18,152.0,-0.79574,0.00018,7.25434]
[1780675732463,62.03,60150.12,152.0,-0.79615,0.00018,7.2453]
[1780675733302,62.03,60147.31,152.0,-0.79665,0.00018,7.23434]
[1780675733551,62.03,60147.31,152.0,-0.79665,0.00018,7.23434]
[1780675734310,62.05,60140.6,152.0,-0.79777,0.00018,7.20961]
[1780675735317,62.07,60139.77,152.0,-0.79785,0.00018,7.20793]
[1780675736000,62.07,60139.77,152.0,-0.79785,0.00018,7.20793]
[1780675736165,62.07,60139.77,152.0,-0.79785,0.00018,7.20793]
[1780675736327,62.09,60136.39,152.0,-0.79836,0.00018,7.19656]
[1780675737455,62.09,60136.39,152.0,-0.79836,0.00018,7.19656]
[1780675737341,62.1,60132.41,152.0,-0.79901,0.00018,7.18214]
[1780675738037,62.1,60132.41,152.0,-0.79901,0.00018,7.18214]
[1780675738348,62.12,60133.44,152.0,-0.79876,0.00018,7.18776]
[1780675739014,62.12,60133.44,152.0,-0.79876,0.00018,7.18776]
[1780675739217,62.12,60133.44,152.0,-0.79876,0.00018,7.18776]
[1780675739365,62.14,60131.16,152.0,-0.79908,0.00018,7.18059]
[1780675739812,62.14,60131.16,152.0,-0.79908,0.00018,7.18059]
[1780675739930,62.14,60131.16,152.0,-0.79908,0.00018,7.18059]
[1780675740363,62.16,60131.1,152.0,-0.79901,0.00018,7.182]
[1780675740962,62.16,60131.1,152.0,-0.79901,0.00018,7.182]
[1780675741150,62.16,60131.1,152.0,-0.79901,0.00018,7.182]
[1780675741401,62.18,60113.49,152.0,-0.80204,0.00018,7.11453]
[1780675742469,62.18,60085.48,152.0,-0.8069,0.00017,7.00468]
[1780675742930,62.18,60085.48,152.0,-0.8069,0.00017,7.00468]
[1780675743410,62.19,60067.46,152.0,-0.80994,0.00017,6.93487]
[1780675744017,62.19,60067.46,152.0,-0.80994,0.00017,6.93487]
[1780675744416,62.22,60059.03,152.0,-0.81127,0.00017,6.904]
[1780675745172,62.22,60059.03,152.0,-0.81127,0.00017,6.904]
[1780675745478,62.3,60053.36,152.0,-0.81193,0.00017,6.88843]
[1780675746343,62.3,60053.36,152.0,-0.81193,0.00017,6.88843]
[1780675746442,62.32,60044.55,152.0,-0.81334,0.00017,6.8556]
[1780675747444,62.32,60059.66,152.0,-0.81078,0.00017,6.91521]
[1780675748458,62.35,60058.9,152.0,-0.81077,0.00017,6.91532]
[1780675749468,62.41,60069.07,152.0,-0.80883,0.00017,6.95994]
[1780675750475,62.41,60071.91,152.0,-0.80834,0.00017,6.9711]
[1780675751510,62.41,60071.91,152.0,-0.80834,0.00017,6.9711]
[1780675751482,62.43,60085.81,152.0,-0.80588,0.00017,7.02736]
[1780675751589,62.43,60085.81,152.0,-0.80588,0.00017,7.02736]
[1780675752080,62.43,60085.81,152.0,-0.80588,0.00017,7.02736]
[1780675752501,62.45,60090.96,152.0,-0.80488,0.00017,7.04984]
[1780675752891,62.45,60090.96,152.0,-0.80488,0.00017,7.04984]
[1780675753509,62.48,60088.78,152.0,-0.80515,0.00017,7.04384]
[1780675754515,62.5,60086.36,152.0,-0.8055,0.00017,7.03579]
[1780675755522,62.5,60094.67,152.0,-0.80406,0.00017,7.06827]
[1780675756539,62.5,60098.47,152.0,-0.8034,0.00017,7.08326]
[1780675756904,62.5,60098.47,152.0,-0.8034,0.00017,7.08326]
[1780675757010,62.5,60098.47,152.0,-0.8034,0.00017,7.08326]
[1780675757176,62.5,60098.47,152.0,-0.8034,0.00017,7.08326]
[1780675757569,62.5,60087.82,152.0,-0.80523,0.00017,7.04177]
[1780675758188,62.5,60087.82,152.0,-0.80523,0.00017,7.04177]
[1780675758574,62.5,60067.78,152.0,-0.80867,0.00017,6.96328]
[1780675758987,62.5,60067.78,152.0,-0.80867,0.00017,6.96328]
[1780675759584,62.53,60071.64,152.0,-0.80792,0.00017,6.98049]
[1780675760196,62.53,60071.64,152.0,-0.80792,0.00017,6.98049]
[1780675760267,62.53,60071.64,152.0,-0.80792,0.00017,6.98049]
[1780675760592,62.55,60069.73,152.0,-0.80815,0.00017,6.97517]
[1780675760837,62.55,60069.73,152.0,-0.80815,0.00017,6.97517]
[1780675761610,62.55,60069.73,152.0,-0.80815,0.00017,6.97517]
[1780675761599,62.55,60056.13,152.0,-0.81046,0.00017,6.92184]
[1780675761822,62.55,60056.13,152.0,-0.81046,0.00017,6.92184]
[1780675762346,62.55,60056.13,152.0,-0.81046,0.00017,6.92184]
[1780675762416,62.55,60056.13,152.0,-0.81046,0.00017,6.92184]
[1780675762607,62.59,60037.06,152.0,-0.81352,0.00017,6.85048]
[1780675762795,62.59,60037.06,152.0,-0.81352,0.00017,6.85048]
[1780675763625,62.62,60021.82,152.0,-0.81597,0.00017,6.79279]
[1780675764169,62.62,60021.82,152.0,-0.81597,0.00017,6.79279]
[1780675764628,62.62,60023.4,152.0,-0.81571,0.00017,6.79901]
[1780675765023,62.62,60023.4,152.0,-0.81571,0.00017,6.79901]
[1780675765111,62.62,60023.4,152.0,-0.81571,0.00017,6.79901]
[1780675765349,62.62,60023.4,152.0,-0.81571,0.00017,6.79901]
[1780675765635,62.68,60012.56,152.0,-0.81725,0.00017,6.76219]
[1780675765726,62.68,60012.56,152.0,-0.81725,0.00017,6.76219]
[1780675765874,62.68,60012.56,152.0,-0.81725,0.00017,6.76219]
[1780675766093,62.68,60012.56,152.0,-0.81725,0.00017,6.76219]
[1780675766303,62.68,60012.56,152.0,-0.81725,0.00017,6.76219]
[1780675766642,62.7,60030.25,152.0,-0.81424,0.00017,6.83343]
[1780675767469,62.7,60030.25,152.0,-0.81424,0.00017,6.83343]
[1780675768407,62.73,60037.15,152.0,-0.81298,0.00017,6.86289]
[1780675768869,62.73,60037.15,152.0,-0.81298,0.00017,6.86289]
[1780675769099,62.75,60048.1,152.0,-0.81105,0.00017,6.90778]
[1780675769863,62.75,60048.1,152.0,-0.81105,0.00017,6.90778]
[1780675770330,62.75,60048.1,152.0,-0.81105,0.00017,6.90778]
[1780675770396,62.76,60064.95,152.0,-0.80813,0.00017,6.97507]
[1780675770961,62.76,60064.95,152.0,-0.80813,0.00017,6.97507]
[1780675771456,62.76,60064.95,152.0,-0.80813,0.00017,6.97507]
[1780675771484,62.77,60087.45,152.0,-0.80439,0.00017,7.05645]
[1780675771668,62.77,60087.45,152.0,-0.80439,0.00017,7.05645]
[1780675771995,62.77,60087.45,152.0,-0.80439,0.00017,7.05645]
[1780675772028,62.77,60088.53,152.0,-0.8042,0.00017,7.06082]
[1780675772786,62.77,60088.53,152.0,-0.8042,0.00017,7.06082]
[1780675772905,62.77,60088.53,152.0,-0.8042,0.00017,7.06082]
[1780675773515,62.77,60088.53,152.0,-0.8042,0.00017,7.06082]
[1780675773554,62.77,60097.17,152.0,-0.80269,0.00017,7.09477]
[1780675774369,62.77,60097.17,152.0,-0.80269,0.00017,7.09477]
[1780675774371,62.77,60097.17,152.0,-0.80269,0.00017,7.09477]
[1780675774586,62.77,60097.17,152.0,-0.80269,0.00017,7.09477]
[1780675774602,62.77,60090.17,152.0,-0.8039,0.00017,7.06758]
[1780675775373,62.77,60090.17,152.0,-0.8039,0.00017,7.06758]
[1780675775399,62.77,60081.33,152.0,-0.80542,0.00017,7.03318]
[1780675775739,62.77,60081.33,152.0,-0.80542,0.00017,7.03318]
[1780675776297,62.77,60081.33,152.0,-0.80542,0.00017,7.03318]
[1780675776541,62.77,60081.33,152.0,-0.80542,0.00017,7.03318]
[1780675776582,62.77,60075.5,152.0,-0.80642,0.00017,7.0106]
[1780675776724,62.77,60078.02,152.0,-0.80598,0.00017,7.02043]
[1780675778362,62.77,60078.02,152.0,-0.80598,0.00017,7.02043]
[1780675778377,62.77,60078.02,152.0,-0.80598,0.00017,7.02043]
[1780675778398,62.78,60084.44,152.0,-0.80488,0.00017,7.04553]
[1780675778756,62.78,60096.87,152.0,-0.80273,0.00017,7.09386]
[1780675779861,62.78,60096.87,152.0,-0.80273,0.00017,7.09386]
[1780675780234,62.78,60096.87,152.0,-0.80273,0.00017,7.09386]
[1780675780360,62.78,60096.87,152.0,-0.80273,0.00017,7.09386]
[1780675780431,62.78,60095.97,152.0,-0.80288,0.00017,7.09049]
[1780675780765,62.78,60095.97,152.0,-0.80288,0.00017,7.09049]
[1780675781374,62.78,60095.97,152.0,-0.80288,0.00017,7.09049]
[1780675781584,62.78,60100.98,152.0,-0.802,0.00017,7.11015]
[1780675781776,62.78,60112.95,152.0,-0.79991,0.00017,7.15673]
[1780675783539,62.78,60112.44,152.0,-0.79999,0.00017,7.15495]
[1780675783924,62.78,60112.44,152.0,-0.79999,0.00017,7.15495]
[1780675783994,62.78,60112.44,152.0,-0.79999,0.00017,7.15495]
[1780675784531,62.78,60112.44,152.0,-0.79999,0.00017,7.15495]
[1780675785023,62.79,60112.57,152.0,-0.79996,0.00017,7.15558]
[1780675785121,62.79,60112.71,152.0,-0.79994,0.00017,7.15612]
[1780675786236,62.79,60112.71,152.0,-0.79994,0.00017,7.15612]
[1780675786605,62.79,60112.71,152.0,-0.79994,0.00017,7.15612]
[1780675786250,62.79,60107.21,152.0,-0.8009,0.00017,7.13482]
[1780675787646,62.79,60107.21,152.0,-0.8009,0.00017,7.13482]
[1780675786829,62.79,60111.13,152.0,-0.80021,0.00017,7.15005]
[1780675788648,62.79,60111.13,152.0,-0.80021,0.00017,7.15005]
[1780675788653,62.79,60115.14,152.0,-0.79951,0.00017,7.16565]
[1780675788796,62.79,60115.14,152.0,-0.79951,0.00017,7.16565]
[1780675789289,62.79,60107.01,152.0,-0.80093,0.00017,7.13417]
[1780675789915,62.79,60107.01,152.0,-0.80093,0.00017,7.13417]
[1780675790190,62.79,60107.01,152.0,-0.80093,0.00017,7.13417]
[1780675790354,62.79,60107.01,152.0,-0.80093,0.00017,7.13417]
[1780675790484,62.79,60090.56,152.0,-0.80377,0.00017,7.07043]
[1780675791159,62.79,60090.56,152.0,-0.80377,0.00017,7.07043]
[1780675791521,62.79,60090.56,152.0,-0.80377,0.00017,7.07043]
[1780675791622,62.79,60093.27,152.0,-0.8033,0.00017,7.08096]
[1780675792403,62.79,60091.7,152.0,-0.80358,0.00017,7.07486]
[1780675792888,62.79,60091.7,152.0,-0.80358,0.00017,7.07486]
[1780675793410,62.79,60091.7,152.0,-0.80358,0.00017,7.07486]
[1780675793523,62.79,60092.91,152.0,-0.80336,0.00017,7.07964]
[1780675793998,62.79,60092.91,152.0,-0.80336,0.00017,7.07964]
[1780675794682,62.79,60092.91,152.0,-0.80336,0.00017,7.07964]
[1780675794427,62.79,60095.92,152.0,-0.80284,0.00017,7.09147]
[1780675795103,62.79,60095.92,152.0,-0.80284,0.00017,7.09147]
[1780675795606,62.79,60095.92,152.0,-0.80284,0.00017,7.09147]
[1780675795684,62.79,60067.48,152.0,-0.80772,0.00017,6.98076]
[1780675796181,62.79,60067.48,152.0,-0.80772,0.00017,6.98076]
[1780675796234,62.79,60067.48,152.0,-0.80772,0.00017,6.98076]
[1780675796352,62.79,60027.21,152.0,-0.81451,0.00017,6.8232]
[1780675796988,62.79,60036.73,152.0,-0.81292,0.00017,6.86058]
[1780675798288,62.82,60033.4,152.0,-0.81336,0.00017,6.85014]
[1780675799002,62.84,60032.12,152.0,-0.81349,0.00017,6.84717]
[1780675800174,62.84,60032.12,152.0,-0.81349,0.00017,6.84717]
[1780675800682,62.84,60032.12,152.0,-0.81349,0.00017,6.84717]
[1780675800247,62.87,60031.29,152.0,-0.81353,0.00017,6.84601]
[1780675801368,62.87,60030.49,152.0,-0.81367,0.00017,6.84288]
[1780675802665,62.87,60037.19,152.0,-0.81254,0.00017,6.86923]
[1780675803373,62.87,60030.93,152.0,-0.81359,0.00017,6.84473]
[1780675804378,62.87,60028.54,152.0,-0.81397,0.00017,6.83565]
[1780675805385,62.9,60030.09,152.0,-0.81361,0.00017,6.84414]
[1780675807729,62.9,60029.95,152.0,-0.81362,0.00017,6.8438]
[1780675807403,62.9,60025.26,152.0,-0.8144,0.00017,6.82565]
[1780675808368,62.9,60025.26,152.0,-0.8144,0.00017,6.82565]
[1780675808679,62.9,60025.26,152.0,-0.8144,0.00017,6.82565]
[1780675808693,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675808938,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809358,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809370,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809384,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809501,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809648,62.93,60022.75,152.0,-0.81471,0.00017,6.81814]
[1780675809714,62.95,60014.05,152.0,-0.81609,0.00017,6.78567]
[1780675810299,62.95,60014.05,152.0,-0.81609,0.00017,6.78567]
[1780675810680,62.95,60014.05,152.0,-0.81609,0.00017,6.78567]
[1780675810540,62.95,60018.83,152.0,-0.81529,0.00017,6.80439]
[1780675811249,62.95,60018.83,152.0,-0.81529,0.00017,6.80439]
[1780675811545,62.96,60020.24,152.0,-0.81501,0.00017,6.81116]
[1780675812019,62.96,60020.24,152.0,-0.81501,0.00017,6.81116]
[1780675812100,62.96,60020.24,152.0,-0.81501,0.00017,6.81116]
[1780675812556,62.98,60017.71,152.0,-0.81535,0.00017,6.80297]
[1780675813568,63.0,60011.74,152.0,-0.81626,0.00017,6.78131]
[1780675814592,63.02,60008.38,152.0,-0.81674,0.00017,6.76995]
[1780675815378,63.02,60008.38,152.0,-0.81674,0.00017,6.76995]
[1780675815592,63.03,60004.47,152.0,-0.81733,0.00016,6.75593]
[1780675815842,63.03,60004.47,152.0,-0.81733,0.00016,6.75593]
[1780675816034,63.03,60004.47,152.0,-0.81733,0.00016,6.75593]
[1780675816490,63.03,60004.47,152.0,-0.81733,0.00016,6.75593]
[1780675816606,63.05,60005.9,152.0,-0.81703,0.00016,6.76296]
[1780675817094,63.05,60005.9,152.0,-0.81703,0.00016,6.76296]
[1780675817225,63.05,60005.9,152.0,-0.81703,0.00016,6.76296]
[1780675817423,63.05,60005.9,152.0,-0.81703,0.00016,6.76296]
[1780675817777,63.05,60005.9,152.0,-0.81703,0.00016,6.76296]
[1780675817617,63.08,60017.87,152.0,-0.81495,0.00017,6.81212]
[1780675818225,63.08,60017.87,152.0,-0.81495,0.00017,6.81212]
[1780675818431,63.08,60017.87,152.0,-0.81495,0.00017,6.81212]
[1780675818638,63.1,60007.63,152.0,-0.81655,0.00016,6.77433]
[1780675819117,63.1,60007.63,152.0,-0.81655,0.00016,6.77433]
[1780675819640,63.1,60010.97,152.0,-0.816,0.00017,6.78739]
[1780675820138,63.1,60010.97,152.0,-0.816,0.00017,6.78739]
[1780675820522,63.1,60010.97,152.0,-0.816,0.00017,6.78739]
[1780675820654,63.1,60024.31,152.0,-0.81378,0.00017,6.83965]
[1780675821567,63.1,60024.31,152.0,-0.81378,0.00017,6.83965]
[1780675821655,63.1,60047.0,152.0,-0.80998,0.00017,6.92806]
[1780675822709,63.1,60047.0,152.0,-0.80998,0.00017,6.92806]
[1780675822763,63.1,60047.0,152.0,-0.80998,0.00017,6.92806]
[1780675822771,63.1,60047.0,152.0,-0.80998,0.00017,6.92806]
[1780675822728,63.14,60055.65,152.0,-0.80839,0.00017,6.9646]
[1780675822828,63.14,60055.65,152.0,-0.80839,0.00017,6.9646]
[1780675823695,63.14,60048.79,152.0,-0.80953,0.00017,6.93823]
[1780675824055,63.14,60048.79,152.0,-0.80953,0.00017,6.93823]
[1780675824694,63.14,60046.54,152.0,-0.80991,0.00017,6.92949]
[1780675825637,63.14,60046.54,152.0,-0.80991,0.00017,6.92949]
[1780675825703,63.14,60045.6,152.0,-0.81005,0.00017,6.92617]
[1780675826711,63.14,60057.69,152.0,-0.80801,0.00017,6.97324]
[1780675827040,63.14,60057.69,152.0,-0.80801,0.00017,6.97324]
[1780675827721,63.14,60069.44,152.0,-0.80601,0.00017,7.01881]
[1780675828512,63.14,60069.44,152.0,-0.80601,0.00017,7.01881]
[1780675828779,63.14,60069.44,152.0,-0.80601,0.00017,7.01881]
[1780675828832,63.14,60080.26,152.0,-0.80416,0.00017,7.06069]
[1780675829917,63.14,60080.26,152.0,-0.80416,0.00017,7.06069]
[1780675829748,63.15,60090.29,152.0,-0.80243,0.00017,7.09971]
[1780675830594,63.15,60090.29,152.0,-0.80243,0.00017,7.09971]
[1780675830755,63.15,60098.03,152.0,-0.80109,0.00017,7.12956]
[1780675831347,63.15,60098.03,152.0,-0.80109,0.00017,7.12956]
[1780675831764,63.15,60106.24,152.0,-0.79978,0.00017,7.15496]
[1780675832090,63.15,60106.24,152.0,-0.79978,0.00017,7.15496]
[1780675832402,63.15,60106.24,152.0,-0.79978,0.00017,7.15496]
[1780675832681,63.15,60106.24,152.0,-0.79978,0.00017,7.15496]
[1780675832773,63.15,60115.24,152.0,-0.79821,0.00017,7.18968]
[1780675833130,63.15,60115.24,152.0,-0.79821,0.00017,7.18968]
[1780675833415,63.15,60115.24,152.0,-0.79821,0.00017,7.18968]
[1780675833619,63.15,60115.24,152.0,-0.79821,0.00017,7.18968]
[1780675833786,63.15,60113.78,152.0,-0.79846,0.00017,7.18413]
[1780675834145,63.15,60113.78,152.0,-0.79846,0.00017,7.18413]
[1780675834793,63.15,60121.8,152.0,-0.79706,0.00018,7.21493]
[1780675835800,63.15,60115.98,152.0,-0.79808,0.00017,7.19266]
[1780675836110,63.15,60115.98,152.0,-0.79808,0.00017,7.19266]
[1780675836807,63.16,60117.05,152.0,-0.79788,0.00017,7.19686]
[1780675837673,63.16,60117.05,152.0,-0.79788,0.00017,7.19686]
[1780675837815,63.16,60113.58,152.0,-0.79849,0.00017,7.18353]
[1780675838709,63.16,60113.58,152.0,-0.79849,0.00017,7.18353]
[1780675838737,63.16,60113.58,152.0,-0.79849,0.00017,7.18353]
[1780675838821,63.16,60095.21,152.0,-0.80167,0.00017,7.11286]
[1780675839344,63.16,60095.21,152.0,-0.80167,0.00017,7.11286]
[1780675839394,63.16,60095.21,152.0,-0.80167,0.00017,7.11286]
[1780675839499,63.16,60095.21,152.0,-0.80167,0.00017,7.11286]
[1780675839831,63.16,60082.89,152.0,-0.8038,0.00017,7.0653]
[1780675840393,63.16,60082.89,152.0,-0.8038,0.00017,7.0653]
[1780675840780,63.16,60082.89,152.0,-0.8038,0.00017,7.0653]
[1780675840789,63.16,60082.89,152.0,-0.8038,0.00017,7.0653]
[1780675840825,63.16,60082.89,152.0,-0.8038,0.00017,7.0653]
[1780675840839,63.16,60067.39,152.0,-0.80645,0.00017,7.0053]
[1780675841722,63.16,60067.39,152.0,-0.80645,0.00017,7.0053]
[1780675841906,63.16,60067.39,152.0,-0.80645,0.00017,7.0053]
[1780675842009,63.16,60035.26,152.0,-0.81187,0.00017,6.88049]
[1780675842429,63.16,60035.26,152.0,-0.81187,0.00017,6.88049]
[1780675842855,63.16,60031.7,152.0,-0.81247,0.00017,6.86663]
[1780675843861,63.16,60026.25,152.0,-0.81337,0.00017,6.84554]
[1780675844870,63.16,60024.77,152.0,-0.81361,0.00017,6.83987]
[1780675845256,63.16,60024.77,152.0,-0.81361,0.00017,6.83987]
[1780675845878,63.16,60022.8,152.0,-0.81393,0.00017,6.83231]
[1780675846892,63.16,60023.84,152.0,-0.81375,0.00017,6.83657]
[1780675847812,63.16,60023.84,152.0,-0.81375,0.00017,6.83657]
[1780675847902,63.16,60023.84,152.0,-0.81375,0.00017,6.83657]
[1780675847914,63.17,60013.8,152.0,-0.81541,0.00017,6.79763]
[1780675848460,63.17,60013.8,152.0,-0.81541,0.00017,6.79763]
[1780675848905,63.17,60016.79,152.0,-0.8149,0.00017,6.80951]
[1780675849910,63.17,60014.94,152.0,-0.8152,0.00017,6.80255]
[1780675850917,63.17,60011.37,152.0,-0.81578,0.00017,6.78887]
[1780675852456,63.18,60011.45,152.0,-0.81575,0.00017,6.78944]
[1780675852931,63.2,60014.39,152.0,-0.81518,0.00017,6.80281]
[1780675853424,63.2,60014.39,152.0,-0.81518,0.00017,6.80281]
[1780675853480,63.2,60014.39,152.0,-0.81518,0.00017,6.80281]
[1780675853938,63.2,60023.09,152.0,-0.81373,0.00017,6.83699]
[1780675854947,63.2,60036.79,152.0,-0.81143,0.00017,6.89058]
[1780675855384,63.2,60036.79,152.0,-0.81143,0.00017,6.89058]
[1780675855501,63.2,60036.79,152.0,-0.81143,0.00017,6.89058]
[1780675855997,63.21,60047.49,152.0,-0.80962,0.00017,6.93244]
[1780675856617,63.21,60047.49,152.0,-0.80962,0.00017,6.93244]
[1780675856629,63.21,60047.49,152.0,-0.80962,0.00017,6.93244]
[1780675856969,63.21,60028.5,152.0,-0.81279,0.00017,6.85883]
[1780675857331,63.21,60028.5,152.0,-0.81279,0.00017,6.85883]
[1780675857967,63.21,59975.13,152.0,-0.82157,0.00016,6.65044]
[1780675858974,63.26,59948.74,152.0,-0.82562,0.00016,6.55162]
[1780675859377,63.26,59948.74,152.0,-0.82562,0.00016,6.55162]
[1780675859738,63.26,59948.74,152.0,-0.82562,0.00016,6.55162]
[1780675859981,63.3,59937.59,152.0,-0.82722,0.00016,6.51204]
[1780675860453,63.3,59937.59,152.0,-0.82722,0.00016,6.51204]
[1780675860966,63.3,59937.59,152.0,-0.82722,0.00016,6.51204]
[1780675860998,63.3,59921.4,152.0,-0.82978,0.00016,6.44858]
[1780675862002,63.3,59926.93,152.0,-0.82891,0.00016,6.47026]
[1780675862287,63.3,59926.93,152.0,-0.82891,0.00016,6.47026]
[1780675862643,63.3,59926.93,152.0,-0.82891,0.00016,6.47026]
[1780675862847,63.3,59926.93,152.0,-0.82891,0.00016,6.47026]
[1780675863011,63.31,59943.98,152.0,-0.82616,0.00016,6.53811]
[1780675863386,63.31,59943.98,152.0,-0.82616,0.00016,6.53811]
[1780675863904,63.31,59943.98,152.0,-0.82616,0.00016,6.53811]
[1780675864043,63.31,59958.7,152.0,-0.82381,0.00016,6.59574]
[1780675864206,63.31,59958.7,152.0,-0.82381,0.00016,6.59574]
[1780675864406,63.31,59958.7,152.0,-0.82381,0.00016,6.59574]
[1780675864797,63.31,59958.7,152.0,-0.82381,0.00016,6.59574]
[1780675865066,63.33,59969.14,152.0,-0.82206,0.00016,6.63822]
[1780675865929,63.33,59969.14,152.0,-0.82206,0.00016,6.63822]
[1780675866087,63.36,59951.41,152.0,-0.8248,0.00016,6.57148]
[1780675866810,63.36,59951.41,152.0,-0.8248,0.00016,6.57148]
[1780675867094,63.38,59924.91,152.0,-0.82892,0.00016,6.46983]
[1780675867293,63.38,59924.91,152.0,-0.82892,0.00016,6.46983]
[1780675867356,63.38,59924.91,152.0,-0.82892,0.00016,6.46983]
[1780675868142,63.4,59921.97,152.0,-0.82929,0.00016,6.46039]
[1780675869117,63.43,59934.8,152.0,-0.82717,0.00016,6.51306]
[1780675869381,63.43,59934.8,152.0,-0.82717,0.00016,6.51306]
[1780675869677,63.43,59934.8,152.0,-0.82717,0.00016,6.51306]
[1780675870165,63.46,59930.14,152.0,-0.8278,0.00016,6.49737]
[1780675870789,63.46,59930.14,152.0,-0.8278,0.00016,6.49737]
[1780675871131,63.48,59927.91,152.0,-0.82807,0.00016,6.49049]
[1780675872035,63.48,59927.91,152.0,-0.82807,0.00016,6.49049]
[1780675872148,63.5,59925.66,152.0,-0.82831,0.00016,6.48447]
[1780675873149,63.53,59939.49,152.0,-0.82601,0.00016,6.54129]
[1780675873337,63.53,59939.49,152.0,-0.82601,0.00016,6.54129]
[1780675873856,63.53,59939.49,152.0,-0.82601,0.00016,6.54129]
[1780675874156,63.57,59921.76,152.0,-0.82868,0.00016,6.47509]
[1780675874743,63.57,59921.76,152.0,-0.82868,0.00016,6.47509]
[1780675874922,63.57,59921.76,152.0,-0.82868,0.00016,6.47509]
[1780675875109,63.57,59921.76,152.0,-0.82868,0.00016,6.47509]
[1780675874927,63.59,59921.76,152.0,-0.82859,0.00016,6.4774]
[1780675875427,63.59,59921.76,152.0,-0.82859,0.00016,6.4774]
[1780675875747,63.59,59921.76,152.0,-0.82859,0.00016,6.4774]
[1780675875777,63.59,59909.47,152.0,-0.83051,0.00016,6.42942]
[1780675876560,63.59,59909.47,152.0,-0.83051,0.00016,6.42942]
[1780675876617,63.59,59909.47,152.0,-0.83051,0.00016,6.42942]
[1780675876632,63.62,59910.24,152.0,-0.8303,0.00016,6.43469]
[1780675877298,63.62,59910.24,152.0,-0.8303,0.00016,6.43469]
[1780675877589,63.62,59910.24,152.0,-0.8303,0.00016,6.43469]
[1780675877885,63.69,59905.98,152.0,-0.83066,0.00016,6.42534]
[1780675878210,63.69,59906.64,152.0,-0.83056,0.00016,6.42792]
[1780675879219,63.71,59903.11,152.0,-0.83103,0.00016,6.41617]
[1780675880332,63.71,59903.11,152.0,-0.83103,0.00016,6.41617]
[1780675880362,63.73,59902.48,152.0,-0.83105,0.00016,6.41568]
[1780675881492,63.73,59902.48,152.0,-0.83105,0.00016,6.41568]
[1780675881668,63.73,59902.48,152.0,-0.83105,0.00016,6.41568]
[1780675881783,63.73,59902.48,152.0,-0.83105,0.00016,6.41568]
[1780675881864,63.76,59896.45,152.0,-0.8319,0.00015,6.39428]
[1780675882483,63.76,59896.45,152.0,-0.8319,0.00015,6.39428]
[1780675882782,63.76,59884.88,152.0,-0.83368,0.00015,6.34919]
[1780675883531,63.76,59884.88,152.0,-0.83368,0.00015,6.34919]
[1780675883563,63.78,59895.31,152.0,-0.83197,0.00015,6.39229]
[1780675884832,63.78,59895.31,152.0,-0.83197,0.00015,6.39229]
[1780675884906,63.8,59894.59,152.0,-0.83202,0.00015,6.39112]
[1780675885696,63.8,59894.59,152.0,-0.83202,0.00015,6.39112]
[1780675885948,63.8,59894.59,152.0,-0.83202,0.00015,6.39112]
[1780675886007,63.83,59886.03,152.0,-0.83323,0.00015,6.36033]
[1780675886288,63.83,59886.03,152.0,-0.83323,0.00015,6.36033]
[1780675886800,63.83,59886.03,152.0,-0.83323,0.00015,6.36033]
[1780675886874,63.85,59891.76,152.0,-0.83225,0.00015,6.3851]
[1780675887633,63.85,59891.76,152.0,-0.83225,0.00015,6.3851]
[1780675887692,63.85,59891.76,152.0,-0.83225,0.00015,6.3851]
[1780675887811,63.85,59891.76,152.0,-0.83225,0.00015,6.3851]
[1780675887849,63.88,59873.8,152.0,-0.8349,0.00015,6.31779]
[1780675888353,63.88,59873.8,152.0,-0.8349,0.00015,6.31779]
[1780675888632,63.88,59873.8,152.0,-0.8349,0.00015,6.31779]
[1780675888970,63.88,59873.8,152.0,-0.8349,0.00015,6.31779]
[1780675888986,63.88,59873.8,152.0,-0.8349,0.00015,6.31779]
[1780675889030,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675889413,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675889726,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675889859,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675889944,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675890003,63.93,59861.52,152.0,-0.83659,0.00015,6.27458]
[1780675890077,63.93,59850.32,152.0,-0.83828,0.00015,6.23103]
[1780675890716,63.93,59850.32,152.0,-0.83828,0.00015,6.23103]
[1780675890904,63.93,59850.32,152.0,-0.83828,0.00015,6.23103]
[1780675890936,63.93,59847.59,152.0,-0.8387,0.00015,6.22041]
[1780675891682,63.93,59847.59,152.0,-0.8387,0.00015,6.22041]
[1780675892049,63.93,59847.59,152.0,-0.8387,0.00015,6.22041]
[1780675892150,63.96,59840.3,152.0,-0.8398,0.00015,6.18855]
[1780675892644,63.96,59840.3,152.0,-0.8398,0.00015,6.18855]
[1780675894097,63.96,59840.02,152.0,-0.83984,0.00015,6.18747]
[1780675894127,64.01,59833.86,152.0,-0.84056,0.00015,6.16864]
[1780675894945,64.01,59833.86,152.0,-0.84056,0.00015,6.16864]
[1780675894985,64.03,59841.08,152.0,-0.83938,0.00015,6.19924]
[1780675895237,64.03,59841.08,152.0,-0.83938,0.00015,6.19924]
[1780675895393,64.03,59856.6,152.0,-0.83704,0.00015,6.25949]
[1780675896754,64.03,59856.6,152.0,-0.83704,0.00015,6.25949]
[1780675896880,64.03,59856.6,152.0,-0.83704,0.00015,6.25949]
[1780675896970,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675897245,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675897732,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675897970,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675897990,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675898065,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675898228,64.12,59850.12,152.0,-0.83769,0.00015,6.24255]
[1780675898096,64.13,59849.01,152.0,-0.8378,0.00015,6.23976]
[1780675898985,64.13,59849.01,152.0,-0.8378,0.00015,6.23976]
[1780675899032,64.13,59849.01,152.0,-0.8378,0.00015,6.23976]
[1780675899050,64.15,59848.34,152.0,-0.83784,0.00015,6.2387]
[1780675900076,64.15,59848.34,152.0,-0.83784,0.00015,6.2387]
[1780675900128,64.17,59836.03,152.0,-0.83962,0.00015,6.19255]
[1780675901099,64.17,59836.03,152.0,-0.83962,0.00015,6.19255]
[1780675901122,64.17,59832.06,152.0,-0.84022,0.00015,6.17717]
[1780675901781,64.17,59825.44,152.0,-0.8412,0.00015,6.15152]
[1780675902448,64.19,59820.71,152.0,-0.84182,0.00015,6.13535]
[1780675903450,64.25,59822.27,152.0,-0.84136,0.00015,6.14704]
[1780675905054,64.25,59822.27,152.0,-0.84136,0.00015,6.14704]
[1780675905140,64.35,59821.58,152.0,-0.84105,0.00015,6.15509]
[1780675905277,64.35,59821.58,152.0,-0.84105,0.00015,6.15509]
[1780675905631,64.35,59821.58,152.0,-0.84105,0.00015,6.15509]
[1780675905745,64.35,59813.16,152.0,-0.84229,0.00015,6.12257]
[1780675906304,64.35,59813.16,152.0,-0.84229,0.00015,6.12257]
[1780675906454,64.35,59813.16,152.0,-0.84229,0.00015,6.12257]
[1780675906560,64.39,59813.65,152.0,-0.84207,0.00015,6.12821]
[1780675907390,64.39,59813.65,152.0,-0.84207,0.00015,6.12821]
[1780675907484,64.44,59827.8,152.0,-0.8398,0.00015,6.18726]
[1780675908583,64.44,59827.8,152.0,-0.8398,0.00015,6.18726]
[1780675908627,64.44,59827.8,152.0,-0.8398,0.00015,6.18726]
[1780675908635,64.44,59827.8,152.0,-0.8398,0.00015,6.18726]
[1780675908642,64.48,59856.12,152.0,-0.8354,0.00015,6.30036]
[1780675909504,64.48,59867.59,152.0,-0.83364,0.00015,6.34504]
[1780675911219,64.48,59867.59,152.0,-0.83364,0.00015,6.34504]
[1780675911225,64.49,59857.05,152.0,-0.83522,0.00015,6.30475]
[1780675911477,64.49,59857.05,152.0,-0.83522,0.00015,6.30475]
[1780675911816,64.49,59857.05,152.0,-0.83522,0.00015,6.30475]
[1780675911903,64.49,59844.47,152.0,-0.83712,0.00015,6.25625]
[1780675912433,64.49,59844.47,152.0,-0.83712,0.00015,6.25625]
[1780675912525,64.49,59844.47,152.0,-0.83712,0.00015,6.25625]
[1780675913130,64.49,59844.47,152.0,-0.83712,0.00015,6.25625]
[1780675913224,64.53,59839.14,152.0,-0.83776,0.00015,6.23964]
[1780675913298,64.53,59839.14,152.0,-0.83776,0.00015,6.23964]
[1780675914236,64.55,59842.15,152.0,-0.83723,0.00015,6.25334]
[1780675914318,64.55,59842.15,152.0,-0.83723,0.00015,6.25334]
[1780675914355,64.55,59842.15,152.0,-0.83723,0.00015,6.25334]
[1780675914653,64.55,59842.15,152.0,-0.83723,0.00015,6.25334]
[1780675915203,64.55,59842.15,152.0,-0.83723,0.00015,6.25334]
[1780675914704,64.55,59834.36,152.0,-0.83839,0.00015,6.22333]
[1780675915365,64.55,59834.36,152.0,-0.83839,0.00015,6.22333]
[1780675915557,64.57,59830.0,152.0,-0.83897,0.00015,6.20846]
[1780675916409,64.57,59830.0,152.0,-0.83897,0.00015,6.20846]
[1780675917107,64.57,59830.0,152.0,-0.83897,0.00015,6.20846]
[1780675917160,64.62,59820.84,152.0,-0.84012,0.00015,6.17833]
[1780675917566,64.62,59822.32,152.0,-0.83991,0.00015,6.18402]
[1780675918573,64.67,59822.98,152.0,-0.83962,0.00015,6.19126]
[1780675919580,64.72,59828.75,152.0,-0.83858,0.00015,6.21795]
[1780675920675,64.72,59823.43,152.0,-0.83935,0.00015,6.19802]
[1780675921673,64.72,59820.85,152.0,-0.83974,0.00015,6.18811]
[1780675923181,64.72,59820.85,152.0,-0.83974,0.00015,6.18811]
[1780675923192,64.77,59823.4,152.0,-0.83916,0.00015,6.203]
[1780675923465,64.77,59823.4,152.0,-0.83916,0.00015,6.203]
[1780675923914,64.77,59823.4,152.0,-0.83916,0.00015,6.203]
[1780675923993,64.77,59810.83,152.0,-0.84102,0.00015,6.15474]
[1780675924342,64.77,59810.83,152.0,-0.84102,0.00015,6.15474]
[1780675924788,64.77,59810.83,152.0,-0.84102,0.00015,6.15474]
[1780675924833,64.77,59810.83,152.0,-0.84102,0.00015,6.15474]
[1780675924901,64.78,59804.1,152.0,-0.84199,0.00015,6.12933]
[1780675925604,64.78,59804.1,152.0,-0.84199,0.00015,6.12933]
[1780675925711,64.78,59804.1,152.0,-0.84199,0.00015,6.12933]
[1780675926111,64.78,59804.1,152.0,-0.84199,0.00015,6.12933]
[1780675926193,64.87,59799.17,152.0,-0.84237,0.00015,6.11918]
[1780675926721,64.87,59793.51,152.0,-0.84319,0.00015,6.09749]
[1780675927770,64.87,59793.51,152.0,-0.84319,0.00015,6.09749]
[1780675927783,64.95,59781.77,152.0,-0.84458,0.00014,6.06063]
[1780675929215,64.95,59781.77,152.0,-0.84458,0.00014,6.06063]
[1780675928737,65.0,59779.91,152.0,-0.84466,0.00014,6.05852]
[1780675929861,65.0,59779.91,152.0,-0.84466,0.00014,6.05852]
[1780675929876,65.04,59775.25,152.0,-0.84518,0.00014,6.04456]
[1780675930844,65.04,59775.25,152.0,-0.84518,0.00014,6.04456]
[1780675930902,65.04,59775.25,152.0,-0.84518,0.00014,6.04456]
[1780675931028,65.04,59775.25,152.0,-0.84518,0.00014,6.04456]
[1780675931148,65.04,59775.25,152.0,-0.84518,0.00014,6.04456]
[1780675931255,65.08,59769.18,152.0,-0.8459,0.00014,6.02535]
[1780675931759,65.08,59768.71,152.0,-0.84597,0.00014,6.02356]
[1780675933141,65.08,59768.71,152.0,-0.84597,0.00014,6.02356]
[1780675933215,65.15,59779.91,152.0,-0.84407,0.00014,6.07354]
[1780675934780,65.19,59779.76,152.0,-0.84394,0.00014,6.07687]
[1780675935792,65.2,59781.16,152.0,-0.84373,0.00014,6.0826]
[1780675936720,65.2,59781.16,152.0,-0.84373,0.00014,6.0826]
[1780675937116,65.2,59781.16,152.0,-0.84373,0.00014,6.0826]
[1780675937120,65.2,59793.2,152.0,-0.84198,0.00015,6.12851]
[1780675938036,65.2,59793.2,152.0,-0.84198,0.00015,6.12851]
[1780675938139,65.21,59799.78,152.0,-0.84099,0.00015,6.15436]
[1780675938782,65.21,59799.78,152.0,-0.84099,0.00015,6.15436]
[1780675938813,65.21,59821.36,152.0,-0.83781,0.00015,6.23667]
[1780675939844,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675940581,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675940707,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675940755,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675940872,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675941000,65.21,59835.66,152.0,-0.83566,0.00015,6.29162]
[1780675941122,65.21,59868.84,152.0,-0.83065,0.00015,6.41846]
[1780675941556,65.21,59868.84,152.0,-0.83065,0.00015,6.41846]
[1780675941808,65.21,59868.84,152.0,-0.83065,0.00015,6.41846]
[1780675942340,65.21,59898.2,152.0,-0.82614,0.00015,6.53027]
[1780675942652,65.21,59898.2,152.0,-0.82614,0.00015,6.53027]
[1780675942971,65.22,59888.19,152.0,-0.82767,0.00015,6.49256]
[1780675944012,65.22,59888.19,152.0,-0.82767,0.00015,6.49256]
[1780675944052,65.22,59893.93,152.0,-0.82678,0.00015,6.51441]
[1780675944766,65.22,59893.93,152.0,-0.82678,0.00015,6.51441]
[1780675944837,65.22,59893.93,152.0,-0.82678,0.00015,6.51441]
[1780675944995,65.22,59893.93,152.0,-0.82678,0.00015,6.51441]
[1780675945047,65.22,59900.77,152.0,-0.82571,0.00015,6.54071]
[1780675945707,65.22,59900.77,152.0,-0.82571,0.00015,6.54071]
[1780675945846,65.22,59900.77,152.0,-0.82571,0.00015,6.54071]
[1780675946040,65.22,59900.77,152.0,-0.82571,0.00015,6.54071]
[1780675946117,65.22,59909.83,152.0,-0.82431,0.00016,6.57516]
[1780675946600,65.22,59909.83,152.0,-0.82431,0.00016,6.57516]
[1780675946954,65.22,59909.83,152.0,-0.82431,0.00016,6.57516]
[1780675947060,65.22,59913.51,152.0,-0.82375,0.00016,6.58874]
[1780675947599,65.22,59913.51,152.0,-0.82375,0.00016,6.58874]
[1780675948076,65.22,59913.51,152.0,-0.82375,0.00016,6.58874]
[1780675948246,65.22,59918.43,152.0,-0.82299,0.00016,6.60725]
[1780675949332,65.22,59918.43,152.0,-0.82299,0.00016,6.60725]
[1780675949386,65.22,59974.57,152.0,-0.81407,0.00016,6.82008]
[1780675949927,65.22,59974.57,152.0,-0.81407,0.00016,6.82008]
[1780675949939,65.21,60028.09,152.0,-0.80533,0.00017,7.02165]
[1780675951142,65.21,60028.09,152.0,-0.80533,0.00017,7.02165]
[1780675951163,65.21,60060.85,152.0,-0.79999,0.00017,7.13757]
[1780675951476,65.21,60060.85,152.0,-0.79999,0.00017,7.13757]
[1780675951607,65.21,60060.85,152.0,-0.79999,0.00017,7.13757]
[1780675951950,65.21,60060.85,152.0,-0.79999,0.00017,7.13757]
[1780675951956,65.21,60060.85,152.0,-0.79999,0.00017,7.13757]
[1780675952092,65.21,60101.45,152.0,-0.7931,0.00017,7.28812]
[1780675953175,65.21,60101.45,152.0,-0.7931,0.00017,7.28812]
[1780675953275,65.21,60147.63,152.0,-0.78509,0.00018,7.45803]
[1780675954046,65.21,60147.63,152.0,-0.78509,0.00018,7.45803]
[1780675954108,65.2,60127.08,152.0,-0.7887,0.00017,7.38215]
[1780675955342,65.2,60127.08,152.0,-0.7887,0.00017,7.38215]
[1780675954967,65.2,60141.43,152.0,-0.7862,0.00017,7.43487]
[1780675956175,65.2,60141.43,152.0,-0.7862,0.00017,7.43487]
[1780675956194,65.09,60141.98,152.0,-0.7865,0.00018,7.42881]
[1780675957330,65.09,60141.98,152.0,-0.7865,0.00018,7.42881]
[1780675957360,65.04,60141.47,152.0,-0.78677,0.00018,7.42333]
[1780675957997,64.99,60117.46,152.0,-0.79114,0.00017,7.33091]
[1780675958994,64.99,60117.46,152.0,-0.79114,0.00017,7.33091]
[1780675959019,64.99,60119.55,152.0,-0.79079,0.00017,7.33827]
[1780675960455,64.99,60218.89,152.0,-0.77318,0.00018,7.70113]
[1780675961035,64.93,60236.21,152.0,-0.77024,0.00018,7.75931]
[1780675961861,64.93,60236.21,152.0,-0.77024,0.00018,7.75931]
[1780675962255,64.93,60236.21,152.0,-0.77024,0.00018,7.75931]
[1780675962366,64.92,60210.89,152.0,-0.77486,0.00018,7.66777]
[1780675963046,64.88,60189.58,152.0,-0.77883,0.00018,7.58782]
[1780675963574,64.88,60189.58,152.0,-0.77883,0.00018,7.58782]
[1780675964384,64.88,60189.58,152.0,-0.77883,0.00018,7.58782]
[1780675964072,64.84,60280.55,152.0,-0.76235,0.00019,7.91176]
[1780675964983,64.84,60280.55,152.0,-0.76235,0.00019,7.91176]
[1780675965214,64.84,60280.55,152.0,-0.76235,0.00019,7.91176]
[1780675965259,64.78,60308.02,152.0,-0.75741,0.00019,8.00466]
[1780675965852,64.78,60308.02,152.0,-0.75741,0.00019,8.00466]
[1780675966080,64.79,60303.96,152.0,-0.75817,0.00019,7.99048]
[1780675967143,64.74,60314.57,152.0,-0.75631,0.00019,8.02507]
[1780675968054,64.74,60314.57,152.0,-0.75631,0.00019,8.02507]
[1780675968415,64.76,60326.33,152.0,-0.75404,0.00019,8.06683]
[1780675968754,64.76,60326.33,152.0,-0.75404,0.00019,8.06683]
[1780675969284,64.76,60326.33,152.0,-0.75404,0.00019,8.06683]
[1780675969288,64.72,60313.34,152.0,-0.75664,0.00019,8.01911]
[1780675969734,64.72,60313.34,152.0,-0.75664,0.00019,8.01911]
[1780675969775,64.72,60313.34,152.0,-0.75664,0.00019,8.01911]
[1780675970456,64.72,60313.34,152.0,-0.75664,0.00019,8.01911]
[1780675970132,64.66,60381.22,152.0,-0.74381,0.00019,8.25008]
[1780675971139,64.65,60366.6,152.0,-0.74668,0.00019,8.19959]
[1780675971775,64.65,60366.6,152.0,-0.74668,0.00019,8.19959]
[1780675972458,64.65,60366.6,152.0,-0.74668,0.00019,8.19959]
[1780675972165,64.65,60372.59,152.0,-0.74553,0.00019,8.21993]
[1780675972878,64.65,60372.59,152.0,-0.74553,0.00019,8.21993]
[1780675973154,64.6,60365.78,152.0,-0.74701,0.00019,8.19378]
[1780675973808,64.6,60365.78,152.0,-0.74701,0.00019,8.19378]
[1780675974163,64.56,60359.62,152.0,-0.74835,0.00019,8.17004]
[1780675975168,64.52,60378.33,152.0,-0.74487,0.00019,8.23188]
[1780675975628,64.52,60378.33,152.0,-0.74487,0.00019,8.23188]
[1780675976175,64.47,60361.8,152.0,-0.74824,0.00019,8.17229]
[1780675977155,64.47,60361.8,152.0,-0.74824,0.00019,8.17229]
[1780675977201,64.47,60361.8,152.0,-0.74824,0.00019,8.17229]
[1780675977302,64.43,60353.18,152.0,-0.75004,0.00019,8.14019]
[1780675977493,64.43,60353.18,152.0,-0.75004,0.00019,8.14019]
[1780675977967,64.43,60353.18,152.0,-0.75004,0.00019,8.14019]
[1780675978189,64.39,60332.32,152.0,-0.75419,0.00019,8.06498]
[1780675979338,64.39,60332.32,152.0,-0.75419,0.00019,8.06498]
[1780675979355,64.39,60334.75,152.0,-0.75372,0.00019,8.07347]
[1780675980297,64.35,60348.89,152.0,-0.75113,0.00019,8.12063]
[1780675981186,64.35,60348.89,152.0,-0.75113,0.00019,8.12063]
[1780675981301,64.35,60314.17,152.0,-0.75778,0.00019,7.99879]
[1780675982390,64.35,60314.17,152.0,-0.75778,0.00019,7.99879]
[1780675982316,64.35,60288.4,152.0,-0.76264,0.00019,7.90742]
[1780675982775,64.35,60288.4,152.0,-0.76264,0.00019,7.90742]
[1780675983506,64.35,60288.4,152.0,-0.76264,0.00019,7.90742]
[1780675983360,64.35,60269.66,152.0,-0.76614,0.00019,7.8404]
[1780675984201,64.35,60269.66,152.0,-0.76614,0.00019,7.8404]
[1780675984333,64.35,60373.66,152.0,-0.74636,0.00019,8.20596]
[1780675985341,64.3,60441.85,152.0,-0.73312,0.0002,8.43356]
[1780675985798,64.3,60441.85,152.0,-0.73312,0.0002,8.43356]
[1780675986575,64.3,60472.61,152.0,-0.72695,0.0002,8.53482]
[1780675987448,64.3,60472.61,152.0,-0.72695,0.0002,8.53482]
[1780675987488,64.3,60462.78,152.0,-0.72893,0.0002,8.50266]
[1780675988374,64.3,60433.24,152.0,-0.73483,0.0002,8.4049]
[1780675989276,64.3,60433.24,152.0,-0.73483,0.0002,8.4049]
[1780675989439,64.3,60433.24,152.0,-0.73483,0.0002,8.4049]
[1780675989466,64.24,60456.08,152.0,-0.73047,0.0002,8.47755]
[1780675989611,64.24,60456.08,152.0,-0.73047,0.0002,8.47755]
[1780675990397,64.18,60497.19,152.0,-0.72236,0.0002,8.60864]
[1780675991404,64.17,60536.24,152.0,-0.71438,0.00021,8.73275]
[1780675991794,64.17,60536.24,152.0,-0.71438,0.00021,8.73275]
[1780675992411,64.17,60515.59,152.0,-0.71864,0.0002,8.66711]
[1780675993556,64.17,60515.59,152.0,-0.71864,0.0002,8.66711]
[1780675993577,64.11,60492.42,152.0,-0.72356,0.0002,8.58985]
[1780675993684,64.11,60492.42,152.0,-0.72356,0.0002,8.58985]
[1780675994425,64.1,60465.82,152.0,-0.72896,0.0002,8.50272]
[1780675994735,64.1,60465.82,152.0,-0.72896,0.0002,8.50272]
[1780675995433,64.1,60453.76,152.0,-0.7314,0.0002,8.46257]
[1780675996440,64.09,60456.43,152.0,-0.73088,0.0002,8.47116]
[1780675996986,64.09,60456.43,152.0,-0.73088,0.0002,8.47116]
[1780675997449,64.09,60435.93,152.0,-0.73499,0.0002,8.40268]
[1780675997772,64.09,60435.93,152.0,-0.73499,0.0002,8.40268]
[1780675997906,64.09,60435.93,152.0,-0.73499,0.0002,8.40268]
[1780675998025,64.09,60435.93,152.0,-0.73499,0.0002,8.40268]
[1780675998473,64.09,60435.93,152.0,-0.73499,0.0002,8.40268]
[1780675998544,64.08,60423.98,152.0,-0.73738,0.0002,8.36228]
[1780675999185,64.08,60423.98,152.0,-0.73738,0.0002,8.36228]
[1780675999463,64.08,60425.71,152.0,-0.73705,0.0002,8.36793]
[1780676000248,64.08,60425.71,152.0,-0.73705,0.0002,8.36793]
[1780676000470,64.08,60431.67,152.0,-0.73588,0.0002,8.38783]
[1780676001547,64.08,60431.67,152.0,-0.73588,0.0002,8.38783]
[1780676001478,64.08,60470.0,152.0,-0.72821,0.0002,8.51502]
[1780676002210,64.08,60470.0,152.0,-0.72821,0.0002,8.51502]
[1780676002484,64.07,60492.71,152.0,-0.72362,0.0002,8.58898]
[1780676003171,64.07,60492.71,152.0,-0.72362,0.0002,8.58898]
[1780676003425,64.07,60492.71,152.0,-0.72362,0.0002,8.58898]
[1780676003429,64.07,60492.71,152.0,-0.72362,0.0002,8.58898]
[1780676003491,64.07,60496.56,152.0,-0.72285,0.0002,8.60119]
[1780676004043,64.07,60496.56,152.0,-0.72285,0.0002,8.60119]
[1780676004379,64.07,60496.56,152.0,-0.72285,0.0002,8.60119]
[1780676004498,64.06,60499.97,152.0,-0.72217,0.0002,8.61199]
[1780676005419,64.06,60499.97,152.0,-0.72217,0.0002,8.61199]
[1780676005505,64.04,60511.59,152.0,-0.71988,0.0002,8.64813]
[1780676005983,64.04,60511.59,152.0,-0.71988,0.0002,8.64813]
[1780676006505,64.04,60511.59,152.0,-0.71988,0.0002,8.64813]
[1780676006512,63.99,60536.51,152.0,-0.71491,0.00021,8.72512]
[1780676007441,63.99,60536.51,152.0,-0.71491,0.00021,8.72512]
[1780676007529,63.93,60538.36,152.0,-0.7147,0.00021,8.72843]
[1780676008065,63.93,60538.36,152.0,-0.7147,0.00021,8.72843]
[1780676008191,63.93,60538.36,152.0,-0.7147,0.00021,8.72843]
[1780676008537,63.88,60536.23,152.0,-0.71532,0.00021,8.71913]
[1780676009274,63.88,60536.23,152.0,-0.71532,0.00021,8.71913]
[1780676009546,63.87,60523.0,152.0,-0.71806,0.00021,8.67677]
[1780676010603,63.81,60537.05,152.0,-0.71535,0.00021,8.7187]
[1780676010744,63.81,60537.05,152.0,-0.71535,0.00021,8.7187]
[1780676010981,63.81,60537.05,152.0,-0.71535,0.00021,8.7187]
[1780676011187,63.81,60537.05,152.0,-0.71535,0.00021,8.7187]
[1780676011262,63.81,60537.05,152.0,-0.71535,0.00021,8.7187]
[1780676011564,63.77,60548.42,152.0,-0.71322,0.00021,8.74672]
[1780676011696,63.77,60548.42,152.0,-0.71322,0.00021,8.74672]
[1780676011886,63.77,60548.42,152.0,-0.71322,0.00021,8.74672]
[1780676012085,63.77,60548.42,152.0,-0.71322,0.00021,8.74672]
[1780676012323,63.77,60548.42,152.0,-0.71322,0.00021,8.74672]
[1780676012568,63.69,60560.57,152.0,-0.71096,0.00021,8.78102]
[1780676013137,63.69,60560.57,152.0,-0.71096,0.00021,8.78102]
[1780676013576,63.69,60582.23,152.0,-0.70642,0.00021,8.84828]
[1780676014060,63.69,60582.23,152.0,-0.70642,0.00021,8.84828]
[1780676014092,63.69,60582.23,152.0,-0.70642,0.00021,8.84828]
[1780676014195,63.69,60582.23,152.0,-0.70642,0.00021,8.84828]
[1780676014587,63.64,60596.3,152.0,-0.70359,0.00021,8.88949]
[1780676014747,63.64,60596.3,152.0,-0.70359,0.00021,8.88949]
[1780676015304,63.64,60596.3,152.0,-0.70359,0.00021,8.88949]
[1780676015595,63.64,60612.12,152.0,-0.70025,0.00021,8.93737]
[1780676016354,63.64,60612.12,152.0,-0.70025,0.00021,8.93737]
[1780676016606,63.64,60640.87,152.0,-0.69412,0.00021,9.02307]
[1780676017200,63.64,60640.87,152.0,-0.69412,0.00021,9.02307]
[1780676017259,63.64,60640.87,152.0,-0.69412,0.00021,9.02307]
[1780676017608,63.63,60666.86,152.0,-0.68856,0.00022,9.09841]
[1780676018617,63.61,60692.47,152.0,-0.68307,0.00022,9.17065]
[1780676019065,63.61,60692.47,152.0,-0.68307,0.00022,9.17065]
[1780676019173,63.61,60692.47,152.0,-0.68307,0.00022,9.17065]
[1780676019683,63.61,60692.47,152.0,-0.68307,0.00022,9.17065]
[1780676019625,63.57,60689.84,152.0,-0.68375,0.00022,9.16194]
[1780676020382,63.57,60689.84,152.0,-0.68375,0.00022,9.16194]
[1780676020632,63.52,60678.22,152.0,-0.68642,0.00022,9.127]
[1780676021181,63.52,60678.22,152.0,-0.68642,0.00022,9.127]
[1780676021653,63.48,60672.55,152.0,-0.68777,0.00022,9.10918]
[1780676022661,63.45,60680.47,152.0,-0.68613,0.00022,9.13093]
[1780676023567,63.45,60680.47,152.0,-0.68613,0.00022,9.13093]
[1780676023672,63.41,60710.58,152.0,-0.67966,0.00022,9.21474]
[1780676024351,63.41,60710.58,152.0,-0.67966,0.00022,9.21474]
[1780676024678,63.37,60728.85,152.0,-0.67577,0.00022,9.26387]
[1780676024886,63.37,60728.85,152.0,-0.67577,0.00022,9.26387]
[1780676025130,63.37,60728.85,152.0,-0.67577,0.00022,9.26387]
[1780676025685,63.32,60736.93,152.0,-0.67414,0.00022,9.28412]
[1780676026693,63.26,60750.12,152.0,-0.67138,0.00022,9.31795]
[1780676027700,63.21,60761.35,152.0,-0.669,0.00022,9.34671]
[1780676028452,63.21,60761.35,152.0,-0.669,0.00022,9.34671]
[1780676028669,63.21,60761.35,152.0,-0.669,0.00022,9.34671]
[1780676028525,63.17,60761.35,152.0,-0.6691,0.00022,9.34551]
[1780676029104,63.17,60761.35,152.0,-0.6691,0.00022,9.34551]
[1780676029734,63.12,60671.75,152.0,-0.68897,0.00022,9.09399]
[1780676030631,63.12,60671.75,152.0,-0.68897,0.00022,9.09399]
[1780676030744,63.12,60633.9,152.0,-0.69716,0.00022,8.98193]
[1780676030856,63.12,60633.9,152.0,-0.69716,0.00022,8.98193]
[1780676031749,63.06,60636.61,152.0,-0.69676,0.00022,8.9877]
[1780676031907,63.06,60636.61,152.0,-0.69676,0.00022,8.9877]
[1780676032195,63.06,60636.61,152.0,-0.69676,0.00022,8.9877]
[1780676032757,63.02,60645.37,152.0,-0.695,0.00022,9.01223]
[1780676032845,63.02,60645.37,152.0,-0.695,0.00022,9.01223]
[1780676033327,63.02,60645.37,152.0,-0.695,0.00022,9.01223]
[1780676033632,63.02,60645.37,152.0,-0.695,0.00022,9.01223]
[1780676033736,63.04,60645.37,152.0,-0.69492,0.00022,9.01318]
[1780676033969,63.04,60645.37,152.0,-0.69492,0.00022,9.01318]
[1780676034065,63.04,60645.37,152.0,-0.69492,0.00022,9.01318]
[1780676034102,63.04,60634.51,152.0,-0.69726,0.00022,8.98065]
[1780676035379,63.04,60634.51,152.0,-0.69726,0.00022,8.98065]
[1780676035404,62.98,60629.98,152.0,-0.69842,0.00022,8.96459]
[1780676035807,62.98,60636.9,152.0,-0.69693,0.00022,8.98546]
[1780676037023,62.98,60636.9,152.0,-0.69693,0.00022,8.98546]
[1780676037477,62.98,60650.68,152.0,-0.69397,0.00022,9.02645]
[1780676038377,62.98,60641.03,152.0,-0.69605,0.00022,8.99777]
[1780676038947,62.93,60634.83,152.0,-0.69752,0.00022,8.97729]
[1780676040818,62.93,60634.83,152.0,-0.69752,0.00022,8.97729]
[1780676039969,62.89,60651.5,152.0,-0.69406,0.00022,9.02545]
[1780676041126,62.89,60678.37,152.0,-0.68821,0.00022,9.10457]
[1780676041909,62.89,60678.37,152.0,-0.68821,0.00022,9.10457]
[1780676042289,62.89,60678.37,152.0,-0.68821,0.00022,9.10457]
[1780676042675,62.89,60758.71,152.0,-0.67044,0.00022,9.32995]
[1780676043605,62.89,60758.71,152.0,-0.67044,0.00022,9.32995]
[1780676043825,62.89,60758.71,152.0,-0.67044,0.00022,9.32995]
[1780676043632,62.93,60854.0,152.0,-0.64883,0.00023,9.57421]
[1780676044023,62.93,60854.0,152.0,-0.64883,0.00023,9.57421]
[1780676044643,62.93,60854.0,152.0,-0.64883,0.00023,9.57421]
[1780676044805,62.87,60839.1,152.0,-0.65237,0.00023,9.53655]
[1780676045631,62.87,60839.1,158.2,-0.65237,0.00023,9.53655]
[1780676045695,62.87,60839.1,158.2,-0.65237,0.00023,9.53655]
[1780676045737,62.87,60839.1,158.2,-0.65237,0.00023,9.53655]
[1780676045760,62.82,60843.25,158.2,-0.65157,0.00023,9.54528]
[1780676046369,62.82,60843.25,158.2,-0.65157,0.00023,9.54528]
[1780676046614,62.82,60882.92,158.2,-0.64248,0.00023,9.64005]
[1780676047061,62.82,60882.92,158.2,-0.64248,0.00023,9.64005]
[1780676047644,62.82,60882.92,158.2,-0.64248,0.00023,9.64005]
[1780676047700,62.8,60899.15,158.2,-0.63877,0.00023,9.67709]
[1780676048218,62.8,60899.15,158.2,-0.63877,0.00023,9.67709]
[1780676048759,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676048920,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676048941,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676048976,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676049120,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676049319,62.7,60894.34,158.2,-0.64011,0.00023,9.66397]
[1780676049889,62.7,60873.6,158.2,-0.64489,0.00023,9.6156]
[1780676050837,62.7,60873.6,158.2,-0.64489,0.00023,9.6156]
[1780676050297,62.67,60846.32,158.2,-0.65121,0.00023,9.54932]
[1780676050904,62.67,60846.32,158.2,-0.65121,0.00023,9.54932]
[1780676051442,62.67,60846.32,158.2,-0.65121,0.00023,9.54932]
[1780676051509,62.64,60850.24,158.2,-0.6504,0.00023,9.55801]
[1780676052026,62.6,60861.65,158.2,-0.64788,0.00023,9.58473]
[1780676053215,62.6,60861.65,158.2,-0.64788,0.00023,9.58473]
[1780676053771,62.6,60861.65,158.2,-0.64788,0.00023,9.58473]
[1780676054071,62.51,60884.07,158.2,-0.64294,0.00023,9.63592]
[1780676054188,62.51,60901.19,158.2,-0.63897,0.00023,9.67559]
[1780676055162,62.51,60901.19,158.2,-0.63897,0.00023,9.67559]
[1780676055546,62.51,60901.19,158.2,-0.63897,0.00023,9.67559]
[1780676055631,62.5,60912.85,158.2,-0.63629,0.00023,9.70187]
[1780676056476,62.5,60912.85,158.2,-0.63629,0.00023,9.70187]
[1780676056593,62.5,60912.85,158.2,-0.63629,0.00023,9.70187]
[1780676056811,62.5,60912.85,158.2,-0.63629,0.00023,9.70187]
[1780676056629,62.5,60899.32,158.2,-0.63943,0.00023,9.67108]
[1780676057506,62.5,60899.32,158.2,-0.63943,0.00023,9.67108]
[1780676057610,62.48,60904.53,158.2,-0.63827,0.00023,9.6826]
[1780676058080,62.47,60915.87,158.2,-0.63565,0.00023,9.70808]
[1780676059502,62.47,60915.87,158.2,-0.63565,0.00023,9.70808]
[1780676059606,62.49,60911.22,158.2,-0.63669,0.00023,9.69799]
[1780676060071,62.49,60911.22,158.2,-0.63669,0.00023,9.69799]
[1780676060565,62.49,60911.22,158.2,-0.63669,0.00023,9.69799]
[1780676060603,62.49,60911.22,158.2,-0.63669,0.00023,9.69799]
[1780676060721,62.44,60902.17,158.2,-0.6389,0.00023,9.67639]
[1780676061277,62.44,60902.17,158.2,-0.6389,0.00023,9.67639]
[1780676061314,62.44,60872.94,158.2,-0.64567,0.00023,9.60805]
[1780676061923,62.44,60872.94,158.2,-0.64567,0.00023,9.60805]
[1780676061926,62.44,60872.94,158.2,-0.64567,0.00023,9.60805]
[1780676062426,62.42,60846.57,158.2,-0.65179,0.00023,9.54356]
[1780676063298,62.42,60854.47,158.2,-0.64997,0.00023,9.56296]
[1780676064322,62.42,60854.47,158.2,-0.64997,0.00023,9.56296]
[1780676064893,62.42,60854.47,158.2,-0.64997,0.00023,9.56296]
[1780676064393,62.36,60864.85,158.2,-0.64771,0.00023,9.58694]
[1780676065178,62.33,60854.74,158.2,-0.65013,0.00023,9.56146]
[1780676066464,62.33,60854.74,158.2,-0.65013,0.00023,9.56146]
[1780676066635,62.33,60854.74,158.2,-0.65013,0.00023,9.56146]
[1780676066921,62.33,60854.74,158.2,-0.65013,0.00023,9.56146]
[1780676066746,62.29,60835.67,158.2,-0.65461,0.00023,9.51315]
[1780676067897,62.29,60835.67,158.2,-0.65461,0.00023,9.51315]
[1780676067649,62.29,60816.32,158.2,-0.65904,0.00023,9.464]
[1780676068751,62.25,60805.58,158.2,-0.66158,0.00023,9.43523]
[1780676068995,62.25,60805.58,158.2,-0.66158,0.00023,9.43523]
[1780676069893,62.24,60824.16,158.2,-0.65736,0.00023,9.48288]
[1780676070694,62.24,60849.63,158.2,-0.65151,0.00023,9.5468]
[1780676071309,62.24,60869.39,158.2,-0.64703,0.00023,9.58917]
[1780676072427,62.23,60864.52,158.2,-0.64819,0.00023,9.57707]
[1780676073815,62.23,60849.87,158.2,-0.65157,0.00023,9.54119]
[1780676074067,62.23,60849.87,158.2,-0.65157,0.00023,9.54119]
[1780676074478,62.23,60900.97,158.2,-0.63974,0.00023,9.66339]
[1780676075293,62.23,60900.97,158.2,-0.63974,0.00023,9.66339]
[1780676075308,62.23,60900.97,158.2,-0.63974,0.00023,9.66339]
[1780676075452,62.18,60939.79,158.2,-0.63076,0.00023,9.74976]
[1780676076899,62.18,60993.75,158.2,-0.61803,0.00024,9.86281]
[1780676077293,62.18,60993.75,158.2,-0.61803,0.00024,9.86281]
[1780676077580,62.18,60993.75,158.2,-0.61803,0.00024,9.86281]
[1780676077633,62.18,60993.75,158.2,-0.61803,0.00024,9.86281]
[1780676077818,62.18,60993.75,158.2,-0.61803,0.00024,9.86281]
[1780676077969,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078238,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078276,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078429,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078631,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078913,62.18,61034.27,158.2,-0.60839,0.00024,9.94109]
[1780676078941,62.18,61021.46,158.2,-0.61145,0.00024,9.91695]
[1780676079381,62.18,61021.46,158.2,-0.61145,0.00024,9.91695]
[1780676079506,62.18,60994.15,158.2,-0.61794,0.00024,9.86356]
[1780676080261,62.18,60994.15,158.2,-0.61794,0.00024,9.86356]
[1780676080459,62.18,60994.15,158.2,-0.61794,0.00024,9.86356]
[1780676080920,62.18,60994.15,158.2,-0.61794,0.00024,9.86356]
[1780676081019,62.18,60985.84,158.2,-0.61991,0.00024,9.8468]
[1780676081269,62.18,60985.84,158.2,-0.61991,0.00024,9.8468]
[1780676081505,62.18,60991.65,158.2,-0.61853,0.00024,9.85853]
[1780676082321,62.18,60991.65,158.2,-0.61853,0.00024,9.85853]
[1780676082520,62.17,60995.05,158.2,-0.61775,0.00024,9.86521]
[1780676083241,62.17,60995.05,158.2,-0.61775,0.00024,9.86521]
[1780676083280,62.17,60995.05,158.2,-0.61775,0.00024,9.86521]
[1780676083530,62.17,61023.54,158.2,-0.61097,0.00024,9.92077]
[1780676084445,62.17,61023.54,158.2,-0.61097,0.00024,9.92077]
[1780676084587,62.17,61023.54,158.2,-0.61097,0.00024,9.92077]
[1780676084713,62.17,61043.8,158.2,-0.60614,0.00024,9.95856]
[1780676085682,62.17,61043.8,158.2,-0.60614,0.00024,9.95856]
[1780676085969,62.17,61043.8,158.2,-0.60614,0.00024,9.95856]
[1780676086059,62.17,61034.55,158.2,-0.60835,0.00024,9.94149]
[1780676086529,62.17,61034.55,158.2,-0.60835,0.00024,9.94149]
[1780676086556,62.17,61017.06,158.2,-0.61252,0.00024,9.90838]
[1780676087294,62.17,61017.06,158.2,-0.61252,0.00024,9.90838]
[1780676087752,62.17,61017.06,158.2,-0.61252,0.00024,9.90838]
[1780676087845,62.17,61004.65,158.2,-0.61547,0.00024,9.88425]
[1780676088642,62.17,61004.65,158.2,-0.61547,0.00024,9.88425]
[1780676088684,62.17,60980.65,158.2,-0.62116,0.00024,9.83606]
[1780676089800,62.17,60980.65,158.2,-0.62116,0.00024,9.83606]
[1780676089897,62.17,60949.66,158.2,-0.62847,0.00024,9.77094]
[1780676090406,62.17,60949.66,158.2,-0.62847,0.00024,9.77094]
[1780676091050,62.17,60949.66,158.2,-0.62847,0.00024,9.77094]
[1780676090609,62.17,60918.94,158.2,-0.63568,0.00023,9.70321]
[1780676092000,62.17,60918.94,158.2,-0.63568,0.00023,9.70321]
[1780676092047,62.17,60888.0,158.2,-0.64289,0.00023,9.63187]
[1780676092162,62.17,60888.0,158.2,-0.64289,0.00023,9.63187]
[1780676092193,62.17,60888.0,158.2,-0.64289,0.00023,9.63187]
[1780676092409,62.17,60888.0,158.2,-0.64289,0.00023,9.63187]
[1780676092756,62.17,60888.0,158.2,-0.64289,0.00023,9.63187]
[1780676092851,62.17,60865.77,158.2,-0.64805,0.00023,9.57872]
[1780676094054,62.17,60865.77,158.2,-0.64805,0.00023,9.57872]
[1780676094059,62.19,60848.56,158.2,-0.65197,0.00023,9.53696]
[1780676094557,62.19,60848.56,158.2,-0.65197,0.00023,9.53696]
[1780676094650,62.22,60845.71,158.2,-0.65256,0.00023,9.53063]
[1780676095426,62.22,60845.71,158.2,-0.65256,0.00023,9.53063]
[1780676095482,62.22,60845.71,158.2,-0.65256,0.00023,9.53063]
[1780676095660,62.22,60838.54,158.2,-0.6542,0.00023,9.51273]
[1780676096670,62.25,60843.98,158.2,-0.65288,0.00023,9.5271]
[1780676097677,62.26,60859.23,158.2,-0.64934,0.00023,9.5649]
[1780676098686,62.28,60874.87,158.2,-0.64569,0.00023,9.60307]
[1780676099635,62.28,60874.87,158.2,-0.64569,0.00023,9.60307]
[1780676099793,62.28,60874.87,158.2,-0.64569,0.00023,9.60307]
[1780676099870,62.27,60875.6,158.2,-0.64552,0.00023,9.60481]
[1780676100724,62.27,60867.84,158.2,-0.64731,0.00023,9.58619]
[1780676101775,62.27,60851.07,158.2,-0.65118,0.00023,9.54529]
[1780676102921,62.27,60830.37,158.2,-0.65595,0.00023,9.49344]
[1780676103584,62.27,60830.37,158.2,-0.65595,0.00023,9.49344]
[1780676103920,62.27,60830.37,158.2,-0.65595,0.00023,9.49344]
[1780676104132,62.27,60830.37,158.2,-0.65595,0.00023,9.49344]
[1780676104028,62.27,60800.05,158.2,-0.66288,0.00023,9.41538]
[1780676104418,62.27,60800.05,158.2,-0.66288,0.00023,9.41538]
[1780676104523,62.27,60800.05,158.2,-0.66288,0.00023,9.41538]
[1780676104644,62.27,60800.05,158.2,-0.66288,0.00023,9.41538]
[1780676104821,62.24,60784.88,158.2,-0.6664,0.00023,9.37447]
[1780676105646,62.24,60784.88,158.2,-0.6664,0.00023,9.37447]
[1780676105668,62.24,60784.88,158.2,-0.6664,0.00023,9.37447]
[1780676105780,62.24,60784.88,158.2,-0.6664,0.00023,9.37447]
[1780676105896,62.24,60784.88,158.2,-0.6664,0.00023,9.37447]
[1780676106122,62.22,60765.17,158.2,-0.6709,0.00023,9.32083]
[1780676106245,62.22,60765.17,158.2,-0.6709,0.00023,9.32083]
[1780676106369,62.22,60765.17,158.2,-0.6709,0.00023,9.32083]
[1780676106451,62.22,60765.17,158.2,-0.6709,0.00023,9.32083]
[1780676106808,62.22,60765.17,158.2,-0.6709,0.00023,9.32083]
[1780676106836,62.23,60769.3,158.2,-0.66994,0.00023,9.33232]
[1780676107266,62.23,60769.3,158.2,-0.66994,0.00023,9.33232]
[1780676107316,62.23,60769.3,158.2,-0.66994,0.00023,9.33232]
[1780676107935,62.23,60769.3,158.2,-0.66994,0.00023,9.33232]
[1780676107958,62.25,60743.51,158.2,-0.67571,0.00022,9.26189]
[1780676108203,62.25,60743.51,158.2,-0.67571,0.00022,9.26189]
[1780676108507,62.25,60743.51,158.2,-0.67571,0.00022,9.26189]
[1780676108763,62.25,60743.51,158.2,-0.67571,0.00022,9.26189]
[1780676108935,62.25,60743.51,158.2,-0.67571,0.00022,9.26189]
[1780676108987,62.25,60755.02,158.2,-0.67312,0.00022,9.2938]
[1780676109376,62.25,60755.02,158.2,-0.67312,0.00022,9.2938]
[1780676109482,62.25,60755.02,158.2,-0.67312,0.00022,9.2938]
[1780676109885,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676110187,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676110288,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676110862,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676111040,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676111082,62.25,60753.78,158.2,-0.67338,0.00022,9.29055]
[1780676111119,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111192,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111463,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111488,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111646,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111854,62.25,60773.76,158.2,-0.66888,0.00023,9.34503]
[1780676111889,62.26,60789.33,158.2,-0.66534,0.00023,9.38676]
[1780676112192,62.26,60789.33,158.2,-0.66534,0.00023,9.38676]
[1780676112837,62.26,60789.33,158.2,-0.66534,0.00023,9.38676]
[1780676112915,62.26,60789.33,158.2,-0.66534,0.00023,9.38676]
[1780676112989,62.26,60789.33,158.2,-0.66534,0.00023,9.38676]
[1780676113113,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676113377,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676113591,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676113657,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676113951,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676113967,62.26,60785.02,158.2,-0.66631,0.00023,9.37543]
[1780676114107,62.26,60760.54,158.2,-0.67183,0.00023,9.30943]
[1780676114649,62.26,60760.54,158.2,-0.67183,0.00023,9.30943]
[1780676114754,62.26,60760.54,158.2,-0.67183,0.00023,9.30943]
[1780676114976,62.26,60760.54,158.2,-0.67183,0.00023,9.30943]
[1780676115009,62.26,60760.54,158.2,-0.67183,0.00023,9.30943]
[1780676115114,62.26,60750.45,158.2,-0.67411,0.00022,9.2816]
[1780676115872,62.26,60750.45,158.2,-0.67411,0.00022,9.2816]
[1780676115942,62.26,60758.16,158.2,-0.67238,0.00023,9.30283]
[1780676116408,62.26,60758.16,158.2,-0.67238,0.00023,9.30283]
[1780676116722,62.26,60758.16,158.2,-0.67238,0.00023,9.30283]
[1780676116952,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676117557,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676117729,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676117761,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676117949,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676117992,62.26,60789.53,158.2,-0.66529,0.00023,9.38744]
[1780676118022,62.27,60839.02,158.2,-0.65397,0.00023,9.51517]
[1780676118270,62.27,60839.02,158.2,-0.65397,0.00023,9.51517]
[1780676118360,62.27,60839.02,158.2,-0.65397,0.00023,9.51517]
[1780676118536,62.27,60839.02,158.2,-0.65397,0.00023,9.51517]
[1780676118976,62.27,60859.05,158.2,-0.64935,0.00023,9.56482]
[1780676120457,62.27,60872.56,158.2,-0.64623,0.00023,9.5975]
[1780676120991,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676121279,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676121300,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676121443,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676121632,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676122006,62.31,60879.82,158.2,-0.64446,0.00023,9.61569]
[1780676122106,62.33,60892.08,158.2,-0.64157,0.00023,9.64492]
[1780676122483,62.33,60892.08,158.2,-0.64157,0.00023,9.64492]
[1780676122785,62.33,60892.08,158.2,-0.64157,0.00023,9.64492]
[1780676122996,62.33,60892.08,158.2,-0.64157,0.00023,9.64492]
[1780676123009,62.33,60900.18,158.2,-0.63969,0.00023,9.6637]
[1780676123243,62.33,60900.18,158.2,-0.63969,0.00023,9.6637]
[1780676123879,62.33,60900.18,158.2,-0.63969,0.00023,9.6637]
[1780676124105,62.33,60900.18,158.2,-0.63969,0.00023,9.6637]
[1780676124035,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676124386,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676124497,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676124768,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676124844,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676125175,62.33,60947.75,158.2,-0.62857,0.00023,9.76978]
[1780676125028,62.37,60976.99,158.2,-0.62161,0.00024,9.83183]
[1780676125806,62.37,60976.99,158.2,-0.62161,0.00024,9.83183]
[1780676126043,62.37,60990.21,158.2,-0.61849,0.00024,9.85863]
[1780676126367,62.37,60990.21,158.2,-0.61849,0.00024,9.85863]
[1780676126859,62.37,60990.21,158.2,-0.61849,0.00024,9.85863]
[1780676127056,62.39,60980.05,158.2,-0.62084,0.00024,9.83845]
[1780676128059,62.43,60984.33,158.2,-0.61975,0.00024,9.84779]
[1780676129074,62.48,60999.23,158.2,-0.61615,0.00024,9.87815]
[1780676130079,62.5,60997.7,158.2,-0.61645,0.00024,9.87558]
[1780676130457,62.5,60997.7,158.2,-0.61645,0.00024,9.87558]
[1780676130635,62.5,60997.7,158.2,-0.61645,0.00024,9.87558]
[1780676130760,62.5,60997.7,158.2,-0.61645,0.00024,9.87558]
[1780676131086,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676131301,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676131367,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676131510,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676131722,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676131859,62.5,60978.2,158.2,-0.62112,0.00024,9.83075]
[1780676132093,62.48,60990.23,158.2,-0.61833,0.00024,9.85468]
[1780676133235,62.46,61000.8,158.2,-0.61588,0.00024,9.87522]
[1780676133377,62.46,61000.8,158.2,-0.61588,0.00024,9.87522]
[1780676134001,62.46,61000.8,158.2,-0.61588,0.00024,9.87522]
[1780676134020,62.46,61000.8,158.2,-0.61588,0.00024,9.87522]
[1780676134127,62.46,61045.15,158.2,-0.60535,0.00024,9.95893]
[1780676134431,62.46,61045.15,158.2,-0.60535,0.00024,9.95893]
[1780676134623,62.46,61045.15,158.2,-0.60535,0.00024,9.95893]
[1780676135124,62.46,61097.47,158.2,-0.59284,0.00024,10.04879]
[1780676136289,62.46,61109.91,158.2,-0.58985,0.00024,10.06874]
[1780676136405,62.46,61109.91,158.2,-0.58985,0.00024,10.06874]
[1780676136518,62.46,61109.91,158.2,-0.58985,0.00024,10.06874]
[1780676136650,62.46,61109.91,158.2,-0.58985,0.00024,10.06874]
[1780676137143,62.45,61107.44,158.2,-0.59046,0.00024,10.06473]
[1780676138214,62.45,61107.44,158.2,-0.59046,0.00024,10.06473]
[1780676138340,62.45,61096.43,158.2,-0.5931,0.00024,10.04702]
[1780676138763,62.45,61096.43,158.2,-0.5931,0.00024,10.04702]
[1780676139277,62.45,61096.43,158.2,-0.5931,0.00024,10.04702]
[1780676139292,62.43,61074.14,158.2,-0.59848,0.00024,10.00962]
[1780676139505,62.43,61074.14,158.2,-0.59848,0.00024,10.00962]
[1780676140202,62.49,61057.67,158.2,-0.60231,0.00024,9.9817]
[1780676141240,62.5,61059.65,158.2,-0.60181,0.00024,9.98539]
[1780676142249,62.5,61051.46,158.2,-0.60376,0.00024,9.97088]
[1780676142444,62.5,61051.46,158.2,-0.60376,0.00024,9.97088]
[1780676143257,62.5,61032.46,158.2,-0.60829,0.00024,9.93624]
[1780676143443,62.5,61032.46,158.2,-0.60829,0.00024,9.93624]
[1780676143822,62.5,61032.46,158.2,-0.60829,0.00024,9.93624]
[1780676144264,62.46,61028.54,158.2,-0.60929,0.00024,9.92849]
[1780676145265,62.46,61028.54,158.2,-0.60929,0.00024,9.92849]
[1780676145414,62.44,61039.27,158.2,-0.60677,0.00024,9.94808]
[1780676146372,62.43,61042.13,158.2,-0.60612,0.00024,9.9531]
[1780676146586,62.43,61042.13,158.2,-0.60612,0.00024,9.9531]
[1780676146768,62.43,61042.13,158.2,-0.60612,0.00024,9.9531]
[1780676146951,62.43,61042.13,158.2,-0.60612,0.00024,9.9531]
[1780676147294,62.44,61071.06,158.2,-0.5992,0.00024,10.00442]
[1780676148304,62.47,61085.25,158.2,-0.59575,0.00024,10.02883]
[1780676149343,62.47,61085.25,158.2,-0.59575,0.00024,10.02883]
[1780676149314,62.48,61100.39,158.2,-0.5921,0.00024,10.05378]
[1780676149942,62.48,61100.39,158.2,-0.5921,0.00024,10.05378]
[1780676150318,62.48,61099.06,158.2,-0.59242,0.00024,10.05164]
[1780676151088,62.48,61099.06,158.2,-0.59242,0.00024,10.05164]
[1780676151324,62.46,61097.7,158.2,-0.59277,0.00024,10.04925]
[1780676151437,62.46,61097.7,158.2,-0.59277,0.00024,10.04925]
[1780676152330,62.46,61108.3,158.2,-0.59023,0.00024,10.06622]
[1780676153338,62.46,61118.23,158.2,-0.58784,0.00024,10.08177]
[1780676154345,62.44,61110.87,158.2,-0.58964,0.00024,10.07011]
[1780676154479,62.44,61110.87,158.2,-0.58964,0.00024,10.07011]
[1780676154510,62.44,61110.87,158.2,-0.58964,0.00024,10.07011]
[1780676155368,62.44,61110.87,158.2,-0.58964,0.00024,10.07011]
[1780676155352,62.44,61096.84,158.2,-0.59301,0.00024,10.04764]
[1780676155498,62.44,61096.84,158.2,-0.59301,0.00024,10.04764]
[1780676155769,62.44,61096.84,158.2,-0.59301,0.00024,10.04764]
[1780676156120,62.44,61096.84,158.2,-0.59301,0.00024,10.04764]
[1780676156435,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676156485,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676156569,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676156674,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676156718,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676156758,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676157205,62.4,61086.22,158.2,-0.59564,0.00024,10.02968]
[1780676157372,62.36,61051.31,158.2,-0.60405,0.00024,9.96887]
[1780676158379,62.36,61033.14,158.2,-0.60839,0.00024,9.9357]
[1780676159387,62.35,61024.25,158.2,-0.61053,0.00024,9.91886]
[1780676159531,62.35,61024.25,158.2,-0.61053,0.00024,9.91886]
[1780676159552,62.35,61024.25,158.2,-0.61053,0.00024,9.91886]
[1780676159995,62.35,61024.25,158.2,-0.61053,0.00024,9.91886]
[1780676160394,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676160436,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676160686,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676160828,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676161184,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676161337,62.35,61002.1,158.2,-0.61579,0.00024,9.87616]
[1780676161402,62.29,60968.83,158.2,-0.62377,0.00024,9.80786]
[1780676161780,62.29,60968.83,158.2,-0.62377,0.00024,9.80786]
[1780676161995,62.29,60968.83,158.2,-0.62377,0.00024,9.80786]
[1780676162412,62.28,60948.45,158.2,-0.62858,0.00023,9.7646]
[1780676163416,62.28,60937.63,158.2,-0.63114,0.00023,9.74102]
[1780676164423,62.27,60939.84,158.2,-0.63063,0.00023,9.74577]
[1780676164978,62.27,60939.84,158.2,-0.63063,0.00023,9.74577]
[1780676165430,62.27,60930.26,158.2,-0.63288,0.00023,9.72466]
[1780676166448,62.27,60920.45,158.2,-0.63518,0.00023,9.70273]
[1780676167058,62.27,60920.45,158.2,-0.63518,0.00023,9.70273]
[1780676167076,62.26,60920.45,158.2,-0.63519,0.00023,9.70268]
[1780676167502,62.26,60920.45,158.2,-0.63519,0.00023,9.70268]
[1780676167541,62.26,60921.86,158.2,-0.63486,0.00023,9.7058]
[1780676168995,62.26,60921.86,158.2,-0.63486,0.00023,9.7058]
[1780676169019,62.26,60928.19,158.2,-0.63339,0.00023,9.71988]
[1780676169473,62.26,60925.38,158.2,-0.63405,0.00023,9.71358]
[1780676170863,62.26,60925.38,158.2,-0.63405,0.00023,9.71358]
[1780676171290,62.26,60925.38,158.2,-0.63405,0.00023,9.71358]
[1780676171372,62.26,60918.58,158.2,-0.63564,0.00023,9.69834]
[1780676171730,62.26,60906.04,158.2,-0.63857,0.00023,9.66985]
[1780676173098,62.26,60906.04,158.2,-0.63857,0.00023,9.66985]
[1780676173126,62.24,60897.46,158.2,-0.64062,0.00023,9.64958]
[1780676173761,62.24,60897.46,158.2,-0.64062,0.00023,9.64958]
[1780676174190,62.24,60897.46,158.2,-0.64062,0.00023,9.64958]
[1780676174205,62.24,60883.93,158.2,-0.64376,0.00023,9.61787]
[1780676175166,62.24,60883.93,158.2,-0.64376,0.00023,9.61787]
[1780676175320,62.24,60870.66,158.2,-0.64684,0.00023,9.58621]
[1780676175568,62.24,60870.66,158.2,-0.64684,0.00023,9.58621]
[1780676176171,62.24,60899.39,158.2,-0.64017,0.00023,9.65406]
[1780676176598,62.24,60899.39,158.2,-0.64017,0.00023,9.65406]
[1780676177418,62.24,60899.39,158.2,-0.64017,0.00023,9.65406]
[1780676177476,62.23,60914.69,158.2,-0.63661,0.00023,9.68903]
[1780676178348,62.23,60914.69,158.2,-0.63661,0.00023,9.68903]
[1780676178408,62.23,60911.95,158.2,-0.63725,0.00023,9.68281]
[1780676178714,62.23,60911.95,158.2,-0.63725,0.00023,9.68281]
[1780676178876,62.23,60909.34,158.2,-0.63786,0.00023,9.67686]
[1780676179986,62.23,60895.59,158.2,-0.64106,0.00023,9.64515]
[1780676180521,62.23,60895.59,158.2,-0.64106,0.00023,9.64515]
[1780676180524,62.23,60895.59,158.2,-0.64106,0.00023,9.64515]
[1780676181329,62.23,60895.59,158.2,-0.64106,0.00023,9.64515]
[1780676181361,62.22,60894.61,158.2,-0.64131,0.00023,9.64263]
[1780676181931,62.22,60894.61,158.2,-0.64131,0.00023,9.64263]
[1780676182019,62.22,60902.05,158.2,-0.63958,0.00023,9.65989]
[1780676182571,62.22,60902.05,158.2,-0.63958,0.00023,9.65989]
[1780676183034,62.22,60902.05,158.2,-0.63958,0.00023,9.65989]
[1780676183468,62.22,60907.91,158.2,-0.63822,0.00023,9.67332]
[1780676184453,62.22,60907.91,158.2,-0.63822,0.00023,9.67332]
[1780676183695,62.22,60924.99,158.2,-0.63423,0.00023,9.71195]
[1780676185147,62.22,60924.99,158.2,-0.63423,0.00023,9.71195]
[1780676185218,62.22,60915.19,158.2,-0.63652,0.00023,9.68986]
[1780676186469,62.21,60902.0,158.2,-0.63962,0.00023,9.65951]
[1780676187085,62.21,60882.66,158.2,-0.64412,0.00023,9.61425]
[1780676187686,62.21,60866.49,158.2,-0.64787,0.00023,9.5755]
[1780676189430,62.2,60851.04,158.2,-0.65147,0.00023,9.53739]
[1780676190204,62.2,60848.13,158.2,-0.65214,0.00023,9.53018]
[1780676191445,62.19,60835.17,158.2,-0.65522,0.00023,9.49176]
[1780676191876,62.19,60831.71,158.2,-0.65601,0.00023,9.48301]
[1780676193757,62.19,60834.79,158.2,-0.65531,0.00023,9.49071]
[1780676195464,62.18,60831.25,158.2,-0.65613,0.00023,9.48166]
[1780676195755,62.18,60825.93,158.2,-0.65736,0.00023,9.46813]
[1780676197037,62.18,60825.93,158.2,-0.65736,0.00023,9.46813]
[1780676197274,62.18,60825.93,158.2,-0.65736,0.00023,9.46813]
[1780676197339,62.18,60825.93,158.2,-0.65736,0.00023,9.46813]
[1780676197418,62.18,60824.92,158.2,-0.65759,0.00023,9.46551]
[1780676198428,62.18,60823.18,158.2,-0.658,0.00023,9.46092]
[1780676198879,62.18,60819.42,158.2,-0.65887,0.00023,9.45127]
[1780676200377,62.17,60814.58,158.2,-0.65998,0.00023,9.43868]
[1780676201337,62.17,60805.55,158.2,-0.66206,0.00023,9.4151]
[1780676202459,62.16,60794.44,158.2,-0.66461,0.00023,9.38572]
[1780676203543,62.16,60790.77,158.2,-0.66545,0.00023,9.37592]
[1780676205019,62.16,60791.83,158.2,-0.66521,0.00023,9.37874]
[1780676205388,62.16,60791.83,158.2,-0.66521,0.00023,9.37874]
[1780676205507,62.16,60791.83,158.2,-0.66521,0.00023,9.37874]
[1780676205568,62.16,60783.27,158.2,-0.66716,0.00023,9.35578]
[1780676206268,62.16,60776.28,158.2,-0.66875,0.00023,9.33698]
[1780676206837,62.16,60759.95,158.2,-0.67245,0.00023,9.29246]
[1780676207843,62.15,60749.56,158.2,-0.67479,0.00023,9.26373]
[1780676209474,62.15,60749.56,158.2,-0.67479,0.00023,9.26373]
[1780676209548,62.15,60741.56,158.2,-0.67659,0.00022,9.24143]
[1780676209860,62.15,60734.85,158.2,-0.67809,0.00022,9.22258]
[1780676211522,62.16,60743.41,158.2,-0.67617,0.00022,9.24665]
[1780676212168,62.16,60753.91,158.2,-0.6738,0.00023,9.27584]
[1780676212620,62.16,60753.91,158.2,-0.6738,0.00023,9.27584]
[1780676213092,62.16,60765.39,158.2,-0.67121,0.00023,9.3074]
[1780676214136,62.16,60806.92,158.2,-0.66178,0.00023,9.41833]
[1780676215145,62.16,60806.92,158.2,-0.66178,0.00023,9.41833]
[1780676215157,62.15,60825.19,158.2,-0.6576,0.00023,9.46543]
[1780676215840,62.15,60825.19,158.2,-0.6576,0.00023,9.46543]
[1780676215953,62.15,60827.68,158.2,-0.65704,0.00023,9.47174]
[1780676216921,62.15,60827.68,158.2,-0.65704,0.00023,9.47174]
[1780676217039,62.15,60827.68,158.2,-0.65704,0.00023,9.47174]
[1780676217299,62.15,60827.68,158.2,-0.65704,0.00023,9.47174]
[1780676217327,62.15,60827.68,158.2,-0.65704,0.00023,9.47174]
[1780676217383,62.15,60888.36,158.2,-0.64302,0.00023,9.62052]
[1780676217911,62.15,60888.36,158.2,-0.64302,0.00023,9.62052]
[1780676218185,62.14,60874.91,158.2,-0.64616,0.00023,9.58838]
[1780676218841,62.14,60874.91,158.2,-0.64616,0.00023,9.58838]
[1780676219426,62.14,60874.91,158.2,-0.64616,0.00023,9.58838]
[1780676219449,62.14,60857.62,158.2,-0.65017,0.00023,9.54635]
[1780676220502,62.14,60857.62,158.2,-0.65017,0.00023,9.54635]
[1780676220580,62.14,60858.24,158.2,-0.65002,0.00023,9.54786]
[1780676220900,62.14,60858.24,158.2,-0.65002,0.00023,9.54786]
[1780676221357,62.14,60850.42,158.2,-0.65183,0.00023,9.52857]
[1780676222159,62.14,60850.42,158.2,-0.65183,0.00023,9.52857]
[1780676222277,62.14,60812.3,158.2,-0.6606,0.00023,9.43177]
[1780676223078,62.14,60795.38,158.2,-0.66446,0.00023,9.3875]
[1780676224054,62.14,60786.14,158.2,-0.66656,0.00023,9.36293]
[1780676225290,62.13,60748.75,158.2,-0.67503,0.00023,9.26082]
[1780676226059,62.13,60747.69,158.2,-0.67527,0.00023,9.25787]
[1780676227317,62.13,60747.69,158.2,-0.67527,0.00023,9.25787]
[1780676227439,62.13,60747.69,158.2,-0.67527,0.00023,9.25787]
[1780676227539,62.13,60752.94,158.2,-0.67408,0.00023,9.27246]
[1780676228067,62.13,60752.94,158.2,-0.67408,0.00023,9.27246]
[1780676228323,62.13,60752.94,158.2,-0.67408,0.00023,9.27246]
[1780676228450,62.13,60752.94,158.2,-0.67408,0.00023,9.27246]
[1780676228557,62.14,60735.08,158.2,-0.6781,0.00022,9.22257]
[1780676229066,62.14,60735.08,158.2,-0.6781,0.00022,9.22257]
[1780676229086,62.14,60734.42,158.2,-0.67824,0.00022,9.22074]
[1780676230587,62.14,60737.21,158.2,-0.67761,0.00022,9.22864]
[1780676231113,62.14,60733.88,158.2,-0.67836,0.00022,9.21929]
[1780676232113,62.14,60740.86,158.2,-0.67679,0.00022,9.23898]
[1780676233526,62.14,60740.86,158.2,-0.67679,0.00022,9.23898]
[1780676233125,62.14,60743.89,158.2,-0.6761,0.00022,9.24748]
[1780676234137,62.14,60746.26,158.2,-0.67557,0.00022,9.25413]
[1780676234891,62.14,60746.26,158.2,-0.67557,0.00022,9.25413]
[1780676235583,62.14,60746.26,158.2,-0.67557,0.00022,9.25413]
[1780676235143,62.14,60743.5,158.2,-0.67619,0.00022,9.24645]
[1780676236287,62.14,60745.31,158.2,-0.67578,0.00022,9.25154]
[1780676237284,62.14,60742.24,158.2,-0.67646,0.00022,9.24299]
[1780676238170,62.14,60732.12,158.2,-0.67873,0.00022,9.21454]
[1780676239928,62.14,60732.99,158.2,-0.67854,0.00022,9.217]
[1780676240464,62.15,60724.14,158.2,-0.68051,0.00022,9.19197]
[1780676240948,62.15,60724.14,158.2,-0.68051,0.00022,9.19197]
[1780676241599,62.15,60724.14,158.2,-0.68051,0.00022,9.19197]
[1780676241704,62.15,60725.17,158.2,-0.68028,0.00022,9.19491]
[1780676242446,62.15,60725.88,158.2,-0.68012,0.00022,9.19696]
[1780676243218,62.15,60741.2,158.2,-0.67668,0.00022,9.24024]
[1780676244244,62.15,60741.2,158.2,-0.67668,0.00022,9.24024]
[1780676244616,62.15,60741.2,158.2,-0.67668,0.00022,9.24024]
[1780676244665,62.15,60758.69,158.2,-0.67274,0.00023,9.28883]
[1780676244879,62.15,60758.69,158.2,-0.67274,0.00023,9.28883]
[1780676245366,62.15,60767.8,158.2,-0.67068,0.00023,9.3138]
[1780676245851,62.15,60767.8,158.2,-0.67068,0.00023,9.3138]
[1780676245943,62.15,60767.8,158.2,-0.67068,0.00023,9.3138]
[1780676246009,62.15,60767.8,158.2,-0.67068,0.00023,9.3138]
[1780676246086,62.15,60767.8,158.2,-0.67068,0.00023,9.3138]
[1780676246239,62.15,60783.36,158.2,-0.66716,0.00023,9.35586]
[1780676247192,62.15,60783.36,158.2,-0.66716,0.00023,9.35586]
[1780676247248,62.15,60783.36,158.2,-0.66716,0.00023,9.35586]
[1780676247505,62.15,60783.36,158.2,-0.66716,0.00023,9.35586]
[1780676247591,62.15,60789.99,158.2,-0.66565,0.00023,9.37361]
[1780676247990,62.15,60789.99,158.2,-0.66565,0.00023,9.37361]
[1780676248258,62.15,60789.99,158.2,-0.66565,0.00023,9.37361]
[1780676248267,62.15,60780.89,158.2,-0.66771,0.00023,9.34928]
[1780676249036,62.15,60780.89,158.2,-0.66771,0.00023,9.34928]
[1780676249197,62.15,60780.89,158.2,-0.66771,0.00023,9.34928]
[1780676249362,62.15,60780.89,158.2,-0.66771,0.00023,9.34928]
[1780676249385,62.15,60770.37,158.2,-0.6701,0.00023,9.32087]
[1780676249765,62.15,60770.37,158.2,-0.6701,0.00023,9.32087]
[1780676250279,62.15,60770.37,158.2,-0.6701,0.00023,9.32087]
[1780676250619,62.15,60766.55,158.2,-0.67096,0.00023,9.31042]
[1780676251248,62.15,60766.55,158.2,-0.67096,0.00023,9.31042]
[1780676251702,62.15,60749.99,158.2,-0.67479,0.00023,9.25883]
[1780676252290,62.15,60745.1,158.2,-0.6759,0.00022,9.24519]
[1780676252740,62.15,60745.1,158.2,-0.6759,0.00022,9.24519]
[1780676253265,62.15,60745.1,158.2,-0.6759,0.00022,9.24519]
[1780676253313,62.15,60758.08,158.2,-0.67297,0.00023,9.28121]
[1780676253995,62.15,60758.08,158.2,-0.67297,0.00023,9.28121]
[1780676254483,62.15,60758.08,158.2,-0.67297,0.00023,9.28121]
[1780676254514,62.15,60759.91,158.2,-0.67255,0.00023,9.28628]
[1780676255306,62.15,60759.91,158.2,-0.67255,0.00023,9.28628]
[1780676255319,62.15,60761.86,158.2,-0.67211,0.00023,9.29164]
[1780676256376,62.15,60770.42,158.2,-0.67018,0.00023,9.31501]
[1780676257445,62.15,60770.42,158.2,-0.67018,0.00023,9.31501]
[1780676257513,62.15,60778.91,158.2,-0.66825,0.00023,9.33799]
[1780676258363,62.15,60782.78,158.2,-0.66737,0.00023,9.34839]
[1780676259367,62.15,60778.75,158.2,-0.66829,0.00023,9.33754]
[1780676260392,62.15,60778.75,158.2,-0.66829,0.00023,9.33754]
[1780676260449,62.15,60777.23,158.2,-0.66864,0.00023,9.33339]
[1780676261383,62.15,60759.99,158.2,-0.67255,0.00023,9.28634]
[1780676261905,62.15,60759.99,158.2,-0.67255,0.00023,9.28634]
[1780676262393,62.15,60758.78,158.2,-0.67282,0.00023,9.28301]
[1780676263163,62.15,60758.78,158.2,-0.67282,0.00023,9.28301]
[1780676263398,62.15,60763.88,158.2,-0.67167,0.00023,9.29702]
[1780676264407,62.15,60777.49,158.2,-0.66859,0.00023,9.33402]
[1780676264842,62.15,60777.49,158.2,-0.66859,0.00023,9.33402]
[1780676264912,62.15,60777.49,158.2,-0.66859,0.00023,9.33402]
[1780676265091,62.15,60777.49,158.2,-0.66859,0.00023,9.33402]
[1780676265574,62.15,60801.5,158.2,-0.66312,0.00023,9.39796]
[1780676265832,62.15,60801.5,158.2,-0.66312,0.00023,9.39796]
[1780676266346,62.15,60801.5,158.2,-0.66312,0.00023,9.39796]
[1780676266553,62.15,60801.34,158.2,-0.66316,0.00023,9.3975]
[1780676266893,62.15,60801.34,158.2,-0.66316,0.00023,9.3975]
[1780676267352,62.15,60801.34,158.2,-0.66316,0.00023,9.3975]
[1780676267438,62.15,60799.5,158.2,-0.66358,0.00023,9.39267]
[1780676268445,62.14,60801.85,158.2,-0.66305,0.00023,9.39877]
[1780676269151,62.14,60801.85,158.2,-0.66305,0.00023,9.39877]
[1780676269262,62.14,60801.85,158.2,-0.66305,0.00023,9.39877]
[1780676269769,62.14,60800.86,158.2,-0.66328,0.00023,9.39618]
[1780676270731,62.14,60809.36,158.2,-0.66134,0.00023,9.41844]
[1780676271380,62.14,60809.36,158.2,-0.66134,0.00023,9.41844]
[1780676271472,62.14,60828.96,158.2,-0.65684,0.00023,9.46891]
[1780676272353,62.14,60828.96,158.2,-0.65684,0.00023,9.46891]
[1780676272355,62.14,60828.96,161.2,-0.65684,0.00023,9.46891]
[1780676272362,62.14,60828.96,161.2,-0.65684,0.00023,9.46891]
[1780676272429,62.14,60828.96,161.2,-0.65684,0.00023,9.46891]
[1780676272440,62.14,60828.96,161.2,-0.65684,0.00023,9.46891]
[1780676272461,62.14,60828.96,161.2,-0.65684,0.00023,9.46891]
[1780676272545,62.14,60861.6,161.2,-0.64932,0.00023,9.55034]
[1780676273269,62.14,60861.6,161.2,-0.64932,0.00023,9.55034]
[1780676273664,62.14,60861.6,161.2,-0.64932,0.00023,9.55034]
[1780676273484,62.15,60860.79,161.2,-0.6495,0.00023,9.5484]
[1780676273787,62.15,60860.79,161.2,-0.6495,0.00023,9.5484]
[1780676274608,62.15,60860.79,161.2,-0.6495,0.00023,9.5484]
[1780676274721,62.14,60853.88,161.2,-0.6511,0.00023,9.5314]
[1780676275080,62.14,60853.88,161.2,-0.6511,0.00023,9.5314]
[1780676275501,62.14,60828.71,161.2,-0.6569,0.00023,9.46828]
[1780676276735,62.14,60806.33,161.2,-0.66204,0.00023,9.41044]
[1780676277475,62.14,60806.33,161.2,-0.66204,0.00023,9.41044]
[1780676277518,62.14,60806.09,161.2,-0.66209,0.00023,9.40981]
[1780676278523,62.14,60812.09,161.2,-0.66072,0.00023,9.42545]
[1780676278843,62.14,60812.09,161.2,-0.66072,0.00023,9.42545]
[1780676279586,62.14,60818.02,161.2,-0.65936,0.00023,9.44078]
[1780676280146,62.14,60818.02,161.2,-0.65936,0.00023,9.44078]
[1780676280816,62.14,60818.02,161.2,-0.65936,0.00023,9.44078]
[1780676280764,62.14,60880.79,161.2,-0.64487,0.00023,9.59658]
[1780676281114,62.14,60880.79,161.2,-0.64487,0.00023,9.59658]
[1780676281794,62.14,60880.79,161.2,-0.64487,0.00023,9.59658]
[1780676281569,62.14,60883.41,161.2,-0.64426,0.00023,9.60288]
[1780676282280,62.14,60883.41,161.2,-0.64426,0.00023,9.60288]
[1780676282684,62.14,60873.28,161.2,-0.64662,0.00023,9.57856]
[1780676283583,62.14,60864.37,161.2,-0.64869,0.00023,9.55694]
[1780676284432,62.14,60864.37,161.2,-0.64869,0.00023,9.55694]
[1780676284688,62.14,60878.16,161.2,-0.6455,0.00023,9.59018]
[1780676285173,62.14,60878.16,161.2,-0.6455,0.00023,9.59018]
[1780676285611,62.14,60969.97,161.2,-0.62396,0.00024,9.79611]
[1780676286210,62.14,60969.97,161.2,-0.62396,0.00024,9.79611]
[1780676286790,62.14,61015.08,161.2,-0.61324,0.00024,9.88693]
[1780676286883,62.14,61015.08,161.2,-0.61324,0.00024,9.88693]
[1780676286924,62.14,61015.08,161.2,-0.61324,0.00024,9.88693]
[1780676287078,62.14,61015.08,161.2,-0.61324,0.00024,9.88693]
[1780676287486,62.14,61015.08,161.2,-0.61324,0.00024,9.88693]
[1780676287631,62.14,61034.99,161.2,-0.60849,0.00024,9.92476]
[1780676288580,62.14,61034.99,161.2,-0.60849,0.00024,9.92476]
[1780676288639,62.14,61032.63,161.2,-0.60905,0.00024,9.92035]
[1780676289020,62.14,61032.63,161.2,-0.60905,0.00024,9.92035]
[1780676289186,62.14,61032.63,161.2,-0.60905,0.00024,9.92035]
[1780676289281,62.14,61032.63,161.2,-0.60905,0.00024,9.92035]
[1780676289648,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676289986,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676290116,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676290321,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676290394,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676290584,62.1,61057.81,161.2,-0.60308,0.00024,9.96599]
[1780676290655,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291013,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291036,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291308,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291380,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291809,62.11,61079.0,161.2,-0.59798,0.00024,10.00304]
[1780676291842,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676291959,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292040,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292093,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292474,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292623,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292742,62.11,61072.61,161.2,-0.59952,0.00024,9.99205]
[1780676292821,62.06,61058.58,161.2,-0.60297,0.00024,9.96684]
[1780676292933,62.06,61058.58,161.2,-0.60297,0.00024,9.96684]
[1780676293172,62.06,61058.58,161.2,-0.60297,0.00024,9.96684]
[1780676293370,62.06,61058.58,161.2,-0.60297,0.00024,9.96684]
[1780676293676,62.03,61065.03,161.2,-0.60147,0.00024,9.97792]
[1780676293893,62.03,61065.03,161.2,-0.60147,0.00024,9.97792]
[1780676293977,62.03,61065.03,161.2,-0.60147,0.00024,9.97792]
[1780676294051,62.03,61065.03,161.2,-0.60147,0.00024,9.97792]
[1780676294820,62.03,61065.03,161.2,-0.60147,0.00024,9.97792]
[1780676294684,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295003,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295043,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295095,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295271,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295702,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295860,62.03,61073.44,161.2,-0.59945,0.00024,9.99262]
[1780676295804,62.05,61074.83,161.2,-0.59908,0.00024,9.99525]
[1780676295904,62.05,61074.83,161.2,-0.59908,0.00024,9.99525]
[1780676295948,62.05,61074.83,161.2,-0.59908,0.00024,9.99525]
[1780676296352,62.05,61074.83,161.2,-0.59908,0.00024,9.99525]
[1780676296793,62.05,61074.83,161.2,-0.59908,0.00024,9.99525]
[1780676296697,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676296926,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676296991,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676297194,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676297332,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676297475,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676297478,62.04,61079.94,161.2,-0.59786,0.00024,10.00392]
[1780676297704,62.03,61054.77,161.2,-0.60395,0.00024,9.95959]
[1780676298174,62.03,61054.77,161.2,-0.60395,0.00024,9.95959]
[1780676298234,62.03,61054.77,161.2,-0.60395,0.00024,9.95959]
[1780676298264,62.03,61054.77,161.2,-0.60395,0.00024,9.95959]
[1780676298711,62.02,61036.49,161.2,-0.60834,0.00024,9.92605]
[1780676299056,62.02,61036.49,161.2,-0.60834,0.00024,9.92605]
[1780676299534,62.02,61036.49,161.2,-0.60834,0.00024,9.92605]
[1780676299722,62.02,61036.49,161.2,-0.60834,0.00024,9.92605]
[1780676299863,62.02,61036.49,161.2,-0.60834,0.00024,9.92605]
[1780676299729,62.02,61021.53,161.2,-0.61192,0.00024,9.89773]
[1780676300477,62.02,61021.53,161.2,-0.61192,0.00024,9.89773]
[1780676300732,62.02,61014.38,161.2,-0.61363,0.00024,9.88392]
[1780676301510,62.02,61014.38,161.2,-0.61363,0.00024,9.88392]
[1780676301737,62.02,61020.57,161.2,-0.61216,0.00024,9.89579]
[1780676301973,62.02,61020.57,161.2,-0.61216,0.00024,9.89579]
[1780676302744,62.02,61011.56,161.2,-0.61431,0.00024,9.87838]
[1780676303281,62.02,61011.56,161.2,-0.61431,0.00024,9.87838]
[1780676303361,62.02,61011.56,161.2,-0.61431,0.00024,9.87838]
[1780676303529,62.02,61011.56,161.2,-0.61431,0.00024,9.87838]
[1780676303767,62.02,61011.56,161.2,-0.61431,0.00024,9.87838]
[1780676303793,62.03,60996.27,161.2,-0.61794,0.00024,9.84826]
[1780676304981,62.03,60997.57,161.2,-0.61763,0.00024,9.85087]
[1780676305397,62.03,60997.57,161.2,-0.61763,0.00024,9.85087]
[1780676305896,62.03,60997.57,161.2,-0.61763,0.00024,9.85087]
[1780676305902,62.02,61010.17,161.2,-0.61464,0.00024,9.87568]
[1780676306789,62.03,61028.62,161.2,-0.61022,0.00024,9.91132]
[1780676307211,62.03,61028.62,161.2,-0.61022,0.00024,9.91132]
[1780676307217,62.03,61028.62,161.2,-0.61022,0.00024,9.91132]
[1780676307253,62.03,61028.62,161.2,-0.61022,0.00024,9.91132]
[1780676307796,62.02,61026.81,161.2,-0.61065,0.00024,9.90785]
[1780676308233,62.02,61026.81,161.2,-0.61065,0.00024,9.90785]
[1780676308805,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676308917,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309091,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309382,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309480,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309495,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309528,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309697,62.02,61023.92,161.2,-0.61135,0.00024,9.90232]
[1780676309812,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676309945,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310034,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310094,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310216,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310299,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310450,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310628,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310757,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310822,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310888,62.02,61053.52,161.2,-0.60425,0.00024,9.95731]
[1780676310834,62.02,61080.91,161.2,-0.59766,0.00024,10.00541]
[1780676311052,62.02,61080.91,161.2,-0.59766,0.00024,10.00541]
[1780676311092,62.02,61080.91,161.2,-0.59766,0.00024,10.00541]
[1780676311259,62.02,61080.91,161.2,-0.59766,0.00024,10.00541]
[1780676311878,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312001,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312212,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312222,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312302,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312496,62.01,61085.6,161.2,-0.59661,0.00024,10.00751]
[1780676312832,62.0,61070.58,161.2,-0.60024,0.00024,9.98166]
[1780676313345,62.0,61070.58,161.2,-0.60024,0.00024,9.98166]
[1780676313495,62.0,61070.58,161.2,-0.60024,0.00024,9.98166]
[1780676313517,62.0,61070.58,161.2,-0.60024,0.00024,9.98166]
[1780676313843,61.97,61052.6,161.2,-0.60463,0.00024,9.94926]
[1780676314031,61.97,61052.6,161.2,-0.60463,0.00024,9.94926]
[1780676314060,61.97,61052.6,161.2,-0.60463,0.00024,9.94926]
[1780676314693,61.97,61052.6,161.2,-0.60463,0.00024,9.94926]
[1780676314850,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676314948,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315034,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315075,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315176,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315358,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315456,61.97,61029.17,161.2,-0.61026,0.00024,9.90582]
[1780676315857,61.97,61008.18,161.2,-0.61528,0.00024,9.86526]
[1780676316864,61.92,60990.24,161.2,-0.61966,0.00024,9.82861]
[1780676317873,61.92,60969.93,161.2,-0.6245,0.00024,9.78652]
[1780676317987,61.92,60969.93,161.2,-0.6245,0.00024,9.78652]
[1780676318348,61.92,60969.93,161.2,-0.6245,0.00024,9.78652]
[1780676318899,61.92,60969.93,161.2,-0.6245,0.00024,9.78652]
[1780676318881,61.91,60960.96,161.2,-0.62663,0.00024,9.76746]
[1780676318980,61.91,60960.96,161.2,-0.62663,0.00024,9.76746]
[1780676319016,61.91,60960.96,161.2,-0.62663,0.00024,9.76746]
[1780676319890,61.91,60949.23,161.2,-0.62942,0.00024,9.74211]
[1780676320065,61.91,60949.23,161.2,-0.62942,0.00024,9.74211]
[1780676320678,61.91,60949.23,161.2,-0.62942,0.00024,9.74211]
[1780676320769,61.91,60949.23,161.2,-0.62942,0.00024,9.74211]
[1780676320852,61.91,60949.23,161.2,-0.62942,0.00024,9.74211]
[1780676320897,61.91,60981.78,161.2,-0.62169,0.00024,9.81112]
[1780676321163,61.91,60981.78,161.2,-0.62169,0.00024,9.81112]
[1780676321359,61.91,60981.78,161.2,-0.62169,0.00024,9.81112]
[1780676321741,61.91,60981.78,161.2,-0.62169,0.00024,9.81112]
[1780676321806,61.91,60981.78,161.2,-0.62169,0.00024,9.81112]
[1780676321904,61.9,61004.41,161.2,-0.61631,0.00024,9.85684]
[1780676322011,61.9,61004.41,161.2,-0.61631,0.00024,9.85684]
[1780676322177,61.9,61004.41,161.2,-0.61631,0.00024,9.85684]
[1780676322223,61.9,61004.41,161.2,-0.61631,0.00024,9.85684]
[1780676322912,61.9,61008.33,161.2,-0.61537,0.00024,9.86461]
[1780676323301,61.9,61008.33,161.2,-0.61537,0.00024,9.86461]
[1780676323919,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324162,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324232,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324563,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324739,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324799,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324849,61.9,61008.61,161.2,-0.61531,0.00024,9.86515]
[1780676324926,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676324975,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325238,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325330,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325526,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325741,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325938,61.9,61045.31,161.2,-0.60651,0.00024,9.93511]
[1780676325933,61.9,61064.85,161.2,-0.6018,0.00024,9.9704]
[1780676326246,61.9,61064.85,161.2,-0.6018,0.00024,9.9704]
[1780676326463,61.9,61064.85,161.2,-0.6018,0.00024,9.9704]
[1780676326546,61.92,61064.85,161.2,-0.60177,0.00024,9.97062]
[1780676327627,61.92,61063.89,161.2,-0.602,0.00024,9.96894]
[1780676328543,61.92,61063.89,161.2,-0.602,0.00024,9.96894]
[1780676328589,61.92,61063.89,161.2,-0.602,0.00024,9.96894]
[1780676328706,61.92,61063.89,161.2,-0.602,0.00024,9.96894]
[1780676328728,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329005,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329013,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329190,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329645,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329746,61.92,61066.87,161.2,-0.60127,0.00024,9.97425]
[1780676329791,61.92,61053.7,161.2,-0.60445,0.00024,9.95073]
[1780676330403,61.92,61053.7,161.2,-0.60445,0.00024,9.95073]
[1780676330424,61.92,61053.7,161.2,-0.60445,0.00024,9.95073]
[1780676330469,61.92,61053.7,161.2,-0.60445,0.00024,9.95073]
[1780676330834,61.92,61053.7,161.2,-0.60445,0.00024,9.95073]
[1780676330855,61.92,61012.38,161.2,-0.61436,0.00024,9.87287]
[1780676331203,61.92,61012.38,161.2,-0.61436,0.00024,9.87287]
[1780676331406,61.92,61012.38,161.2,-0.61436,0.00024,9.87287]
[1780676331776,61.92,61012.38,161.2,-0.61436,0.00024,9.87287]
[1780676331910,61.86,61008.31,161.2,-0.61546,0.00024,9.86392]
[1780676332469,61.86,61019.24,161.2,-0.61285,0.00024,9.88527]
[1780676333099,61.86,61019.24,161.2,-0.61285,0.00024,9.88527]
[1780676333260,61.86,61019.24,161.2,-0.61285,0.00024,9.88527]
[1780676333263,61.86,61019.24,161.2,-0.61285,0.00024,9.88527]
[1780676333383,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334024,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334044,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334053,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334078,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334223,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334709,61.86,61013.17,161.2,-0.6143,0.00024,9.87345]
[1780676334734,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335013,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335035,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335092,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335500,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335523,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335557,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335708,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335897,61.85,61035.83,161.2,-0.60888,0.00024,9.91684]
[1780676335847,61.84,61046.13,161.2,-0.60642,0.00024,9.93584]
[1780676336139,61.84,61046.13,161.2,-0.60642,0.00024,9.93584]
[1780676336209,61.84,61046.13,161.2,-0.60642,0.00024,9.93584]
[1780676336513,61.84,61046.13,161.2,-0.60642,0.00024,9.93584]
[1780676336614,61.84,61047.6,161.2,-0.60607,0.00024,9.93852]
[1780676337086,61.84,61047.6,161.2,-0.60607,0.00024,9.93852]
[1780676337598,61.84,61047.6,161.2,-0.60607,0.00024,9.93852]
[1780676337747,61.84,61038.25,161.2,-0.60832,0.00024,9.92118]
[1780676338020,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339470,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339524,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339530,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339637,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339757,61.84,61031.39,161.2,-0.60997,0.00024,9.90826]
[1780676339862,61.84,61045.54,161.2,-0.60657,0.00024,9.9347]
[1780676340050,61.84,61045.54,161.2,-0.60657,0.00024,9.9347]
[1780676340131,61.84,61045.54,161.2,-0.60657,0.00024,9.9347]
[1780676340512,61.84,61045.54,161.2,-0.60657,0.00024,9.9347]
[1780676340692,61.84,61045.54,161.2,-0.60657,0.00024,9.9347]
[1780676340839,61.84,61050.66,161.2,-0.60534,0.00024,9.94408]
[1780676341329,61.84,61050.66,161.2,-0.60534,0.00024,9.94408]
[1780676341466,61.84,61050.66,161.2,-0.60534,0.00024,9.94408]
[1780676341910,61.84,61050.66,161.2,-0.60534,0.00024,9.94408]
[1780676341768,61.83,61039.55,161.2,-0.60802,0.00024,9.92356]
[1780676342855,61.83,61039.55,161.2,-0.60802,0.00024,9.92356]
[1780676342957,61.84,61005.1,161.2,-0.61628,0.00024,9.85719]
[1780676343639,61.84,61005.1,161.2,-0.61628,0.00024,9.85719]
[1780676344635,61.84,61004.95,161.2,-0.61632,0.00024,9.8569]
[1780676344981,61.84,61004.95,161.2,-0.61632,0.00024,9.8569]
[1780676344744,61.84,60996.07,161.2,-0.61843,0.00024,9.83913]
[1780676345224,61.84,60996.07,161.2,-0.61843,0.00024,9.83913]
[1780676345646,61.84,60971.99,161.2,-0.62418,0.00024,9.78949]
[1780676346329,61.84,60976.15,161.2,-0.62319,0.00024,9.79821]
[1780676347560,61.84,60978.58,161.2,-0.62261,0.00024,9.80327]
[1780676348386,61.84,60978.58,161.2,-0.62261,0.00024,9.80327]
[1780676348826,61.83,60974.41,161.2,-0.62361,0.00024,9.79451]
[1780676349524,61.83,60971.05,161.2,-0.62442,0.00024,9.78738]
[1780676350835,61.83,60997.09,161.2,-0.61821,0.00024,9.84108]
[1780676351182,61.83,60997.09,161.2,-0.61821,0.00024,9.84108]
[1780676351678,61.83,60997.09,161.2,-0.61821,0.00024,9.84108]
[1780676351767,61.83,61004.88,161.2,-0.61634,0.00024,9.85667]
[1780676352856,61.83,61004.88,161.2,-0.61634,0.00024,9.85667]
[1780676352903,61.83,61004.88,161.2,-0.61634,0.00024,9.85667]
[1780676353002,61.83,61004.88,161.2,-0.61634,0.00024,9.85667]
[1780676352990,61.83,61000.07,161.2,-0.61749,0.00024,9.84709]
[1780676353148,61.83,61000.07,161.2,-0.61749,0.00024,9.84709]
[1780676353214,61.83,61000.07,161.2,-0.61749,0.00024,9.84709]
[1780676354022,61.83,61000.07,161.2,-0.61749,0.00024,9.84709]
[1780676353564,61.83,60963.68,161.2,-0.62617,0.00024,9.77174]
[1780676354565,61.83,60937.75,161.2,-0.63232,0.00024,9.71527]
[1780676356074,61.83,60937.75,161.2,-0.63232,0.00024,9.71527]
[1780676355572,61.83,60934.98,161.2,-0.63298,0.00024,9.70911]
[1780676357030,61.83,60934.98,161.2,-0.63298,0.00024,9.70911]
[1780676356580,61.83,60933.86,161.2,-0.63324,0.00024,9.70663]
[1780676357939,61.83,60938.39,161.2,-0.63216,0.00024,9.71674]
[1780676358466,61.83,60938.39,161.2,-0.63216,0.00024,9.71674]
[1780676358612,61.83,60934.39,161.2,-0.63311,0.00024,9.70786]
[1780676359826,61.83,60948.58,161.2,-0.62975,0.00024,9.73919]
[1780676360401,61.83,60948.58,161.2,-0.62975,0.00024,9.73919]
[1780676360792,61.83,60964.21,161.2,-0.62604,0.00024,9.77289]
[1780676361574,61.83,60964.21,161.2,-0.62604,0.00024,9.77289]
[1780676361636,61.83,60955.9,161.2,-0.62801,0.00024,9.75508]
[1780676362193,61.83,60955.9,161.2,-0.62801,0.00024,9.75508]
[1780676362536,61.83,60955.9,161.2,-0.62801,0.00024,9.75508]
[1780676362643,61.83,60953.16,161.2,-0.62867,0.00024,9.74913]
[1780676363650,61.83,60966.93,161.2,-0.6254,0.00024,9.77864]
[1780676364857,61.83,60966.93,161.2,-0.6254,0.00024,9.77864]
[1780676364889,61.83,60961.31,161.2,-0.62674,0.00024,9.76666]
[1780676366708,61.83,60971.82,161.2,-0.62424,0.00024,9.78896]
[1780676367767,61.83,60990.42,161.2,-0.61981,0.00024,9.82749]
[1780676368208,61.83,60990.42,161.2,-0.61981,0.00024,9.82749]
[1780676369012,61.83,60994.2,161.2,-0.61891,0.00024,9.83515]
[1780676369245,61.83,60994.2,161.2,-0.61891,0.00024,9.83515]
[1780676369653,61.83,60994.2,161.2,-0.61891,0.00024,9.83515]
[1780676369724,61.83,60990.95,161.2,-0.61968,0.00024,9.82855]
[1780676370735,61.83,61002.98,161.2,-0.61681,0.00024,9.85281]
[1780676372009,61.83,60997.48,161.2,-0.61819,0.00024,9.83604]
[1780676372937,61.82,61002.43,161.2,-0.61701,0.00024,9.84595]
[1780676374766,61.82,61000.52,161.2,-0.61747,0.00024,9.84212]
[1780676375773,61.82,60984.87,161.2,-0.62121,0.00024,9.81029]
[1780676377066,61.82,60998.29,161.2,-0.618,0.00024,9.83762]
[1780676377792,61.82,61000.92,161.2,-0.61738,0.00024,9.84285]
[1780676378713,61.82,61000.92,161.2,-0.61738,0.00024,9.84285]
[1780676378715,61.82,61000.92,161.2,-0.61738,0.00024,9.84285]
[1780676378816,61.82,61000.92,161.2,-0.61738,0.00024,9.84285]
[1780676378918,61.82,61011.26,161.2,-0.6149,0.00024,9.86343]
[1780676379218,61.82,61011.26,161.2,-0.6149,0.00024,9.86343]
[1780676379806,61.82,61005.3,161.2,-0.61633,0.00024,9.85161]
[1780676382716,61.82,61004.09,161.2,-0.61662,0.00024,9.84918]
[1780676382831,61.82,61014.84,161.2,-0.61405,0.00024,9.87041]
[1780676383839,61.82,61017.05,161.2,-0.61351,0.00024,9.87474]
[1780676386223,61.82,61015.58,161.2,-0.61387,0.00024,9.87187]
[1780676386861,61.82,61010.07,161.2,-0.61519,0.00024,9.86105]
[1780676387868,61.82,61006.56,161.2,-0.61603,0.00024,9.8541]
[1780676388875,61.82,61004.72,161.2,-0.61647,0.00024,9.85044]
[1780676389882,61.82,60998.36,161.2,-0.61799,0.00024,9.8377]
[1780676390889,61.82,60985.24,161.2,-0.62113,0.00024,9.81097]
[1780676391896,61.81,60973.23,161.2,-0.624,0.00024,9.78594]
[1780676392183,61.81,60973.23,161.2,-0.624,0.00024,9.78594]
[1780676392590,61.81,60973.23,161.2,-0.624,0.00024,9.78594]
[1780676392902,61.81,60973.35,161.2,-0.62397,0.00024,9.78616]
[1780676393910,61.81,60982.4,161.2,-0.62182,0.00024,9.805]
[1780676394917,61.81,60978.35,161.2,-0.62279,0.00024,9.79655]
[1780676395924,61.81,60964.41,161.2,-0.62611,0.00024,9.76713]
[1780676396930,61.81,60961.95,161.2,-0.6267,0.00024,9.76186]
[1780676397939,61.8,60951.77,161.2,-0.62912,0.00024,9.73988]
[1780676398945,61.8,60950.11,161.2,-0.62951,0.00024,9.73627]
[1780676399952,61.8,60942.99,161.2,-0.6312,0.00024,9.72066]
[1780676400648,61.8,60942.99,161.2,-0.6312,0.00024,9.72066]
[1780676400961,61.8,60929.31,161.2,-0.63444,0.00024,9.69019]
[1780676402119,61.8,60929.31,161.2,-0.63444,0.00024,9.69019]
[1780676402239,61.8,60923.38,161.2,-0.63584,0.00024,9.67676]
[1780676402985,61.8,60939.54,161.2,-0.63202,0.00024,9.71301]
[1780676403992,61.79,60937.0,161.2,-0.63266,0.00024,9.70706]
[1780676404999,61.79,60932.41,161.2,-0.63374,0.00024,9.69679]
[1780676406007,61.78,60936.14,161.2,-0.63287,0.00024,9.70503]
[1780676406614,61.78,60936.14,161.2,-0.63287,0.00024,9.70503]
[1780676407451,61.78,60936.14,161.2,-0.63287,0.00024,9.70503]
[1780676407014,61.78,60954.53,161.2,-0.62851,0.00024,9.74547]
[1780676408044,61.78,60956.83,161.2,-0.62797,0.00024,9.75044]
[1780676408540,61.78,60956.83,161.2,-0.62797,0.00024,9.75044]
[1780676408636,61.78,60956.83,161.2,-0.62797,0.00024,9.75044]
[1780676409051,61.78,60934.92,161.2,-0.63316,0.00024,9.70231]
[1780676410060,61.78,60926.02,161.2,-0.63526,0.00024,9.68233]
[1780676411068,61.77,60931.89,161.2,-0.63391,0.00024,9.69527]
[1780676411870,61.77,60931.89,161.2,-0.63391,0.00024,9.69527]
[1780676412102,61.77,60943.47,161.2,-0.63116,0.00024,9.72106]
[1780676413138,61.77,60943.47,161.2,-0.63116,0.00024,9.72106]
[1780676413464,61.77,60980.41,161.2,-0.62238,0.00024,9.80019]
[1780676413973,61.77,60980.41,161.2,-0.62238,0.00024,9.80019]
[1780676414123,61.77,60985.0,161.2,-0.62129,0.00024,9.80965]
[1780676415130,61.76,60981.9,161.2,-0.62203,0.00024,9.8032]
[1780676416269,61.76,60981.9,161.2,-0.62203,0.00024,9.8032]
[1780676416354,61.76,60979.99,161.2,-0.6225,0.00024,9.79919]
[1780676417144,61.76,60978.45,161.2,-0.62287,0.00024,9.79594]
[1780676418166,61.76,60993.23,161.2,-0.61934,0.00024,9.82636]
[1780676419172,61.76,60998.2,161.2,-0.61815,0.00024,9.83643]
[1780676420238,61.76,60998.2,161.2,-0.61815,0.00024,9.83643]
[1780676420388,61.76,60996.15,161.2,-0.61864,0.00024,9.83228]
[1780676421377,61.76,60996.15,161.2,-0.61864,0.00024,9.83228]
[1780676422197,61.75,60987.76,161.2,-0.62066,0.00024,9.81506]
[1780676423039,61.75,60987.76,161.2,-0.62066,0.00024,9.81506]
[1780676423460,61.75,60984.13,161.2,-0.62154,0.00024,9.80753]
[1780676424307,61.75,60984.13,161.2,-0.62154,0.00024,9.80753]
[1780676425207,61.75,60984.19,161.2,-0.62153,0.00024,9.80762]
[1780676425233,61.74,60999.01,161.2,-0.61799,0.00024,9.83783]
[1780676425770,61.74,60999.01,161.2,-0.61799,0.00024,9.83783]
[1780676425778,61.74,60999.01,161.2,-0.61799,0.00024,9.83783]
[1780676426276,61.74,60999.01,161.2,-0.61799,0.00024,9.83783]
[1780676426281,61.74,61009.7,161.2,-0.61543,0.00024,9.85916]
[1780676427278,61.74,61009.7,161.2,-0.61543,0.00024,9.85916]
[1780676427279,61.74,61009.7,161.2,-0.61543,0.00024,9.85916]
[1780676427344,61.74,61009.7,161.2,-0.61543,0.00024,9.85916]
[1780676427411,61.74,61019.1,161.2,-0.61317,0.00024,9.87763]
[1780676428117,61.74,61019.1,161.2,-0.61317,0.00024,9.87763]
[1780676428375,61.74,61019.1,161.2,-0.61317,0.00024,9.87763]
[1780676428412,61.75,61023.89,161.2,-0.61202,0.00024,9.88692]
[1780676428559,61.75,61023.89,161.2,-0.61202,0.00024,9.88692]
[1780676429355,61.75,61023.89,161.2,-0.61202,0.00024,9.88692]
[1780676429468,61.75,61023.89,161.2,-0.61202,0.00024,9.88692]
[1780676429513,61.75,61027.49,161.2,-0.61115,0.00024,9.89384]
[1780676429540,61.75,61027.49,161.2,-0.61115,0.00024,9.89384]
[1780676429784,61.75,61027.49,161.2,-0.61115,0.00024,9.89384]
[1780676430108,61.75,61027.49,161.2,-0.61115,0.00024,9.89384]
[1780676430282,61.75,61019.79,161.2,-0.613,0.00024,9.879]
[1780676430780,61.75,61019.79,161.2,-0.613,0.00024,9.879]
[1780676430919,61.75,61019.79,161.2,-0.613,0.00024,9.879]
[1780676431072,61.75,61019.79,161.2,-0.613,0.00024,9.879]
[1780676431132,61.75,61019.79,161.2,-0.613,0.00024,9.879]
[1780676431290,61.74,61022.02,161.2,-0.61253,0.00024,9.87756]
[1780676431526,61.74,61022.02,161.2,-0.61253,0.00024,9.87756]
[1780676432155,61.74,61022.02,161.2,-0.61253,0.00024,9.87756]
[1780676432297,61.74,61023.52,161.2,-0.61217,0.00024,9.88045]
[1780676432784,61.74,61023.52,161.2,-0.61217,0.00024,9.88045]
[1780676433304,61.74,61019.05,161.2,-0.61325,0.00024,9.87177]
[1780676433594,61.74,61019.05,161.2,-0.61325,0.00024,9.87177]
[1780676433924,61.74,61019.05,161.2,-0.61325,0.00024,9.87177]
[1780676433932,61.74,61019.05,161.2,-0.61325,0.00024,9.87177]
[1780676434349,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434630,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434684,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434767,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434809,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434847,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676434936,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435046,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435098,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435286,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435436,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435497,61.74,61036.58,161.2,-0.60903,0.00024,9.90534]
[1780676435514,61.74,61073.3,161.2,-0.60015,0.00024,9.97207]
[1780676435947,61.74,61073.3,161.2,-0.60015,0.00024,9.97207]
[1780676436024,61.74,61073.3,161.2,-0.60015,0.00024,9.97207]
[1780676436344,61.74,61073.3,161.2,-0.60015,0.00024,9.97207]
[1780676436494,61.74,61073.3,161.2,-0.60015,0.00024,9.97207]
[1780676437069,61.74,61073.78,161.2,-0.60004,0.00024,9.97291]
[1780676437155,61.74,61073.78,161.2,-0.60004,0.00024,9.97291]
[1780676437361,61.74,61070.9,161.2,-0.60073,0.00024,9.96786]
[1780676437650,61.74,61070.9,161.2,-0.60073,0.00024,9.96786]
[1780676437789,61.74,61070.9,161.2,-0.60073,0.00024,9.96786]
[1780676437888,61.74,61070.9,161.2,-0.60073,0.00024,9.96786]
[1780676438034,61.74,61070.9,161.2,-0.60073,0.00024,9.96786]
[1780676438365,61.74,61061.25,161.2,-0.60307,0.00024,9.95071]
[1780676438596,61.74,61061.25,161.2,-0.60307,0.00024,9.95071]
[1780676439390,61.74,61064.78,161.2,-0.60223,0.00024,9.95696]
[1780676440083,61.74,61064.78,161.2,-0.60223,0.00024,9.95696]
[1780676440311,61.74,61064.78,161.2,-0.60223,0.00024,9.95696]
[1780676440360,61.74,61064.78,161.2,-0.60223,0.00024,9.95696]
[1780676440389,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676440569,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676440660,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676440665,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676440898,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676441346,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676441400,61.74,61049.38,161.2,-0.60595,0.00024,9.92909]
[1780676441500,61.73,61037.26,161.2,-0.60888,0.00024,9.90652]
[1780676441644,61.73,61037.26,161.2,-0.60888,0.00024,9.90652]
[1780676441861,61.73,61037.26,161.2,-0.60888,0.00024,9.90652]
[1780676442537,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676442585,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676442638,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676442793,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676442836,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676442848,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676443138,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676443139,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676443423,61.74,61044.58,161.2,-0.6071,0.00024,9.92026]
[1780676443454,61.74,61033.51,161.2,-0.60978,0.00024,9.89946]
[1780676443829,61.74,61033.51,161.2,-0.60978,0.00024,9.89946]
[1780676444517,61.74,61005.19,161.2,-0.61659,0.00024,9.84437]
[1780676445095,61.74,61005.19,161.2,-0.61659,0.00024,9.84437]
[1780676445175,61.74,61005.19,161.2,-0.61659,0.00024,9.84437]
[1780676445568,61.73,60994.64,161.2,-0.61913,0.00024,9.82305]
[1780676446114,61.73,60994.64,161.2,-0.61913,0.00024,9.82305]
[1780676446461,61.73,60996.07,161.2,-0.61878,0.00024,9.82595]
[1780676447468,61.73,60983.58,161.2,-0.62177,0.00024,9.80035]
[1780676448476,61.73,60991.19,161.2,-0.61996,0.00024,9.81598]
[1780676448705,61.73,60991.19,161.2,-0.61996,0.00024,9.81598]
[1780676449524,61.73,60991.19,161.2,-0.61996,0.00024,9.81598]
[1780676449493,61.73,61020.09,161.2,-0.61303,0.00024,9.87356]
[1780676450058,61.73,61020.09,161.2,-0.61303,0.00024,9.87356]
[1780676450500,61.72,61029.98,161.2,-0.61066,0.00024,9.89254]
[1780676450881,61.72,61029.98,161.2,-0.61066,0.00024,9.89254]
[1780676451556,61.72,61029.98,161.2,-0.61066,0.00024,9.89254]
[1780676451501,61.72,61026.48,161.2,-0.6115,0.00024,9.88584]
[1780676452508,61.72,61029.9,161.2,-0.61068,0.00024,9.8924]
[1780676453083,61.72,61029.9,161.2,-0.61068,0.00024,9.8924]
[1780676453183,61.72,61029.9,161.2,-0.61068,0.00024,9.8924]
[1780676453268,61.72,61029.9,161.2,-0.61068,0.00024,9.8924]
[1780676453532,61.72,61032.49,161.2,-0.61005,0.00024,9.89734]
[1780676454056,61.72,61032.49,161.2,-0.61005,0.00024,9.89734]
[1780676454514,61.72,61032.49,161.2,-0.61005,0.00024,9.89734]
[1780676454536,61.72,61016.55,161.2,-0.61389,0.00024,9.86661]
[1780676454885,61.72,61016.55,161.2,-0.61389,0.00024,9.86661]
[1780676455517,61.72,61016.55,161.2,-0.61389,0.00024,9.86661]
[1780676455544,61.72,61005.58,161.2,-0.61652,0.00024,9.84492]
[1780676456550,61.72,60989.55,161.2,-0.62037,0.00024,9.81248]
[1780676456841,61.72,60989.55,161.2,-0.62037,0.00024,9.81248]
[1780676456847,61.72,60989.55,161.2,-0.62037,0.00024,9.81248]
[1780676457568,61.72,60981.69,161.2,-0.62225,0.00024,9.79621]
[1780676458584,61.72,60988.77,161.2,-0.62056,0.00024,9.8108]
[1780676458626,61.72,60988.77,161.2,-0.62056,0.00024,9.8108]
[1780676458730,61.72,60988.77,161.2,-0.62056,0.00024,9.8108]
[1780676460598,61.71,60982.92,161.2,-0.62197,0.00024,9.79863]
[1780676462379,61.71,60982.92,161.2,-0.62197,0.00024,9.79863]
[1780676463048,61.71,60983.55,161.2,-0.62183,0.00024,9.79987]
[1780676463183,61.71,60983.55,161.2,-0.62183,0.00024,9.79987]
[1780676463220,61.71,60983.55,161.2,-0.62183,0.00024,9.79987]
[1780676463618,61.71,61006.69,161.2,-0.61629,0.00024,9.84689]
[1780676463722,61.71,61006.69,161.2,-0.61629,0.00024,9.84689]
[1780676464166,61.71,61006.69,161.2,-0.61629,0.00024,9.84689]
[1780676464166,61.71,61006.69,161.2,-0.61629,0.00024,9.84689]
[1780676464386,61.71,61046.67,161.2,-0.60666,0.00024,9.92368]
[1780676464642,61.71,61046.67,161.2,-0.60666,0.00024,9.92368]
[1780676464681,61.71,61046.67,161.2,-0.60666,0.00024,9.92368]
[1780676464708,61.71,61046.67,161.2,-0.60666,0.00024,9.92368]
[1780676465266,61.71,61046.67,161.2,-0.60666,0.00024,9.92368]
[1780676465349,61.7,61039.02,161.2,-0.60851,0.00024,9.90941]
[1780676465700,61.7,61039.02,161.2,-0.60851,0.00024,9.90941]
[1780676466520,61.7,61039.02,161.2,-0.60851,0.00024,9.90941]
[1780676466623,61.7,61039.02,161.2,-0.60851,0.00024,9.90941]
[1780676466600,61.7,61052.4,161.2,-0.60529,0.00024,9.93417]
[1780676466658,61.7,61052.4,161.2,-0.60529,0.00024,9.93417]
[1780676467610,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676467667,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676467806,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676467842,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676468517,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676468549,61.7,61080.6,161.2,-0.59846,0.00024,9.98429]
[1780676468556,61.7,61077.36,161.2,-0.59924,0.00024,9.97867]
[1780676468728,61.7,61077.36,161.2,-0.59924,0.00024,9.97867]
[1780676469072,61.7,61077.36,161.2,-0.59924,0.00024,9.97867]
[1780676469542,61.7,61077.36,161.2,-0.59924,0.00024,9.97867]
[1780676469610,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470158,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470548,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470586,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470636,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470668,61.7,61072.68,161.2,-0.60038,0.00024,9.97046]
[1780676470630,61.69,61061.97,161.2,-0.60298,0.00024,9.95141]
[1780676470699,61.69,61061.97,161.2,-0.60298,0.00024,9.95141]
[1780676471001,61.69,61061.97,161.2,-0.60298,0.00024,9.95141]
[1780676471039,61.69,61061.97,161.2,-0.60298,0.00024,9.95141]
[1780676471102,61.69,61064.45,161.2,-0.60238,0.00024,9.95585]
[1780676472092,61.69,61064.45,161.2,-0.60238,0.00024,9.95585]
[1780676472353,61.69,61064.45,161.2,-0.60238,0.00024,9.95585]
[1780676472588,61.69,61064.45,161.2,-0.60238,0.00024,9.95585]
[1780676472658,61.69,61078.29,161.2,-0.59903,0.00024,9.98019]
[1780676473592,61.69,61078.29,161.2,-0.59903,0.00024,9.98019]
[1780676473630,61.69,61095.09,161.2,-0.59495,0.00024,10.00883]
[1780676474630,61.69,61096.2,161.2,-0.59468,0.00024,10.01068]
[1780676475146,61.69,61096.2,161.2,-0.59468,0.00024,10.01068]
[1780676475237,61.69,61096.2,161.2,-0.59468,0.00024,10.01068]
[1780676475335,61.69,61096.2,161.2,-0.59468,0.00024,10.01068]
[1780676475437,61.69,61092.53,161.2,-0.59558,0.00024,10.0045]
[1780676476360,61.69,61092.53,161.2,-0.59558,0.00024,10.0045]
[1780676476443,61.69,61101.64,161.2,-0.59336,0.00024,10.01966]
[1780676478165,61.69,61100.51,161.2,-0.59364,0.00024,10.01779]
[1780676478301,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676478737,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676479258,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676479551,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676479616,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676479668,61.69,61098.23,161.2,-0.59419,0.00024,10.01401]
[1780676479629,61.68,61097.14,161.2,-0.59447,0.00024,10.01215]
[1780676479705,61.68,61097.14,161.2,-0.59447,0.00024,10.01215]
[1780676479986,61.68,61097.14,161.2,-0.59447,0.00024,10.01215]
[1780676479991,61.68,61097.14,161.2,-0.59447,0.00024,10.01215]
[1780676480492,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676480758,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676480868,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676480978,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676481058,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676481425,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676481467,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676481626,61.68,61111.6,161.2,-0.59094,0.00024,10.03586]
[1780676481483,61.68,61148.3,161.2,-0.58198,0.00024,10.09252]
[1780676482692,61.68,61200.96,161.2,-0.56904,0.00025,10.16493]
[1780676482865,61.68,61200.96,161.2,-0.56904,0.00025,10.16493]
[1780676483154,61.68,61200.96,161.2,-0.56904,0.00025,10.16493]
[1780676483428,61.68,61200.96,161.2,-0.56904,0.00025,10.16493]
[1780676483558,61.68,61265.51,161.2,-0.5531,0.00025,10.23909]
[1780676484082,61.68,61265.51,161.2,-0.5531,0.00025,10.23909]
[1780676484140,61.68,61265.51,161.2,-0.5531,0.00025,10.23909]
[1780676484696,61.68,61265.51,161.2,-0.5531,0.00025,10.23909]
[1780676484625,61.68,61297.87,161.2,-0.54508,0.00025,10.27014]
[1780676484992,61.68,61297.87,161.2,-0.54508,0.00025,10.27014]
[1780676485168,61.68,61297.87,161.2,-0.54508,0.00025,10.27014]
[1780676485507,61.68,61305.67,161.2,-0.54314,0.00025,10.277]
[1780676486276,61.68,61305.67,161.2,-0.54314,0.00025,10.277]
[1780676486633,61.68,61305.67,161.2,-0.54314,0.00025,10.277]
[1780676486292,61.68,61314.74,161.2,-0.54089,0.00025,10.28468]
[1780676486901,61.68,61314.74,161.2,-0.54089,0.00025,10.28468]
[1780676487063,61.68,61314.74,161.2,-0.54089,0.00025,10.28468]
[1780676487631,61.68,61314.74,161.2,-0.54089,0.00025,10.28468]
[1780676487130,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676487752,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676487994,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676488033,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676488115,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676488573,61.68,61311.15,161.2,-0.54178,0.00025,10.28168]
[1780676488581,61.68,61323.57,161.2,-0.5387,0.00025,10.29183]
[1780676488744,61.68,61323.57,161.2,-0.5387,0.00025,10.29183]
[1780676488837,61.68,61323.57,161.2,-0.5387,0.00025,10.29183]
[1780676489339,61.68,61323.57,161.2,-0.5387,0.00025,10.29183]
[1780676489470,61.65,61310.37,161.2,-0.542,0.00025,10.28095]
[1780676490035,61.65,61310.37,161.2,-0.542,0.00025,10.28095]
[1780676490074,61.65,61310.37,161.2,-0.542,0.00025,10.28095]
[1780676490722,61.64,61286.44,161.2,-0.54795,0.00025,10.25952]
[1780676490840,61.64,61286.44,161.2,-0.54795,0.00025,10.25952]
[1780676491330,61.64,61286.44,161.2,-0.54795,0.00025,10.25952]
[1780676491542,61.64,61286.44,161.2,-0.54795,0.00025,10.25952]
[1780676491758,61.63,61285.92,161.2,-0.54812,0.00025,10.25345]
[1780676492130,61.63,61285.92,161.2,-0.54812,0.00025,10.25345]
[1780676492410,61.63,61285.92,161.2,-0.54812,0.00025,10.25345]
[1780676492661,61.63,61285.92,161.2,-0.54812,0.00025,10.25345]
[1780676492714,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676492770,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676492873,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676492896,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676493023,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676493475,61.61,61264.5,161.2,-0.55346,0.00025,10.23224]
[1780676493574,61.58,61293.3,161.2,-0.54634,0.00025,10.26016]
[1780676493844,61.58,61293.3,161.2,-0.54634,0.00025,10.26016]
[1780676494203,61.58,61293.3,161.2,-0.54634,0.00025,10.26016]
[1780676494258,61.58,61326.67,161.2,-0.53804,0.00025,10.28853]
[1780676495182,61.58,61326.67,161.2,-0.53804,0.00025,10.28853]
[1780676495658,61.58,61326.67,161.2,-0.53804,0.00025,10.28853]
[1780676495283,61.58,61319.63,161.2,-0.53979,0.00025,10.28291]
[1780676495886,61.58,61319.63,161.2,-0.53979,0.00025,10.28291]
[1780676496263,61.58,61319.63,161.2,-0.53979,0.00025,10.28291]
[1780676496643,61.58,61319.63,161.2,-0.53979,0.00025,10.28291]
[1780676496419,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497075,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497170,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497308,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497697,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497703,61.58,61329.84,161.2,-0.53725,0.00025,10.29099]
[1780676497841,61.58,61325.94,161.2,-0.53822,0.00025,10.28796]
[1780676498017,61.58,61325.94,161.2,-0.53822,0.00025,10.28796]
[1780676498602,61.61,61302.25,161.2,-0.54409,0.00025,10.26828]
[1780676498921,61.61,61302.25,161.2,-0.54409,0.00025,10.26828]
[1780676499034,61.61,61302.25,161.2,-0.54409,0.00025,10.26828]
[1780676499291,61.61,61302.25,161.2,-0.54409,0.00025,10.26828]
[1780676499371,61.61,61302.25,161.2,-0.54409,0.00025,10.26828]
[1780676499421,61.67,61304.14,161.2,-0.54356,0.00025,10.27008]
[1780676500428,61.67,61304.14,161.2,-0.54356,0.00025,10.27008]
[1780676500714,61.67,61304.14,161.2,-0.54356,0.00025,10.27008]
[1780676500462,61.67,61298.03,161.2,-0.54508,0.00025,10.26469]
[1780676500955,61.67,61298.03,161.2,-0.54508,0.00025,10.26469]
[1780676501089,61.67,61298.03,161.2,-0.54508,0.00025,10.26469]
[1780676501366,61.67,61298.03,161.2,-0.54508,0.00025,10.26469]
[1780676501418,61.69,61313.38,161.2,-0.54125,0.00025,10.27801]
[1780676501845,61.69,61313.38,161.2,-0.54125,0.00025,10.27801]
[1780676502146,61.69,61313.38,161.2,-0.54125,0.00025,10.27801]
[1780676502449,61.69,61313.38,161.2,-0.54125,0.00025,10.27801]
[1780676502761,61.71,61324.93,161.2,-0.53836,0.00025,10.28743]
[1780676502874,61.71,61324.93,161.2,-0.53836,0.00025,10.28743]
[1780676503508,61.71,61324.93,161.2,-0.53836,0.00025,10.28743]
[1780676503595,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676503896,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676503996,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676504266,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676504406,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676504577,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676504678,61.71,61320.91,161.2,-0.53936,0.00025,10.28423]
[1780676504774,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505047,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505208,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505305,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505336,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505504,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505739,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505818,61.75,61326.52,161.2,-0.53794,0.00025,10.28873]
[1780676505711,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506047,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506109,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506259,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506338,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506689,61.75,61326.1,161.2,-0.53805,0.00025,10.28841]
[1780676506715,61.77,61351.14,161.2,-0.53181,0.00025,10.30678]
[1780676506870,61.77,61351.14,161.2,-0.53181,0.00025,10.30678]
[1780676507242,61.77,61351.14,161.2,-0.53181,0.00025,10.30678]
[1780676507484,61.77,61351.14,161.2,-0.53181,0.00025,10.30678]
[1780676507596,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676507826,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676507878,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676507933,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676508102,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676508153,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676508170,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676508458,61.77,61366.42,161.2,-0.52801,0.00025,10.31673]
[1780676508585,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509012,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509249,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509345,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509403,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509599,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509640,61.78,61377.14,161.2,-0.52534,0.00025,10.32317]
[1780676509773,61.78,61399.82,161.2,-0.51971,0.00025,10.33524]
[1780676510039,61.78,61399.82,161.2,-0.51971,0.00025,10.33524]
[1780676510675,61.78,61399.82,161.2,-0.51971,0.00025,10.33524]
[1780676510707,61.78,61399.82,161.2,-0.51971,0.00025,10.33524]
[1780676510688,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676510962,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676510977,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511098,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511134,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511233,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511312,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511755,61.77,61400.27,161.2,-0.5196,0.00025,10.33546]
[1780676511604,61.77,61402.29,161.2,-0.51909,0.00025,10.33643]
[1780676512376,61.77,61402.29,161.2,-0.51909,0.00025,10.33643]
[1780676512391,61.77,61402.29,161.2,-0.51909,0.00025,10.33643]
[1780676512427,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676512918,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676512958,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676513061,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676513460,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676513603,61.76,61412.46,161.2,-0.51657,0.00025,10.34107]
[1780676513699,61.77,61420.17,161.2,-0.51465,0.00025,10.34432]
[1780676514018,61.77,61420.17,161.2,-0.51465,0.00025,10.34432]
[1780676514270,61.77,61420.17,161.2,-0.51465,0.00025,10.34432]
[1780676514291,61.77,61420.31,161.2,-0.51461,0.00025,10.34438]
[1780676515251,61.77,61420.31,161.2,-0.51461,0.00025,10.34438]
[1780676515453,61.77,61420.31,161.2,-0.51461,0.00025,10.34438]
[1780676515464,61.77,61420.31,161.2,-0.51461,0.00025,10.34438]
[1780676515737,61.81,61428.15,161.2,-0.51265,0.00025,10.34744]
[1780676515939,61.81,61428.15,161.2,-0.51265,0.00025,10.34744]
[1780676515981,61.81,61428.15,161.2,-0.51265,0.00025,10.34744]
[1780676516037,61.81,61428.15,161.2,-0.51265,0.00025,10.34744]
[1780676516785,61.81,61425.15,161.2,-0.5134,0.00025,10.3463]
[1780676516913,61.81,61425.15,161.2,-0.5134,0.00025,10.3463]
[1780676517384,61.81,61425.15,161.2,-0.5134,0.00025,10.3463]
[1780676517513,61.81,61425.15,161.2,-0.5134,0.00025,10.3463]
[1780676517600,61.82,61428.5,161.2,-0.51256,0.00025,10.34757]
[1780676518602,61.85,61438.05,161.2,-0.51017,0.00025,10.35094]
[1780676519208,61.85,61438.05,161.2,-0.51017,0.00025,10.35094]
[1780676519221,61.85,61438.05,161.2,-0.51017,0.00025,10.35094]
[1780676519334,61.85,61438.05,161.2,-0.51017,0.00025,10.35094]
[1780676519654,61.85,61429.0,161.2,-0.51242,0.00025,10.34777]
[1780676519976,61.85,61429.0,161.2,-0.51242,0.00025,10.34777]
[1780676520340,61.85,61429.0,161.2,-0.51242,0.00025,10.34777]
[1780676520575,61.85,61429.0,161.2,-0.51242,0.00025,10.34777]
[1780676520764,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521038,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521153,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521199,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521272,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521274,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521310,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521786,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521855,61.88,61424.97,161.2,-0.51341,0.00025,10.34625]
[1780676521814,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676521887,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676521920,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676522055,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676522197,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676522267,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676522326,61.88,61398.88,161.2,-0.51989,0.00025,10.33484]
[1780676522788,61.89,61393.15,161.2,-0.52131,0.00025,10.33198]
[1780676522974,61.89,61393.15,161.2,-0.52131,0.00025,10.33198]
[1780676523521,61.89,61393.15,161.2,-0.52131,0.00025,10.33198]
[1780676523613,61.89,61393.15,161.2,-0.52131,0.00025,10.33198]
[1780676523685,61.9,61364.07,161.2,-0.52851,0.00025,10.31542]
[1780676524680,61.9,61364.07,161.2,-0.52851,0.00025,10.31542]
[1780676524828,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525087,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525184,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525547,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525585,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525700,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525708,61.87,61343.87,161.2,-0.53354,0.00025,10.30187]
[1780676525763,61.86,61327.34,161.2,-0.53765,0.00025,10.2896]
[1780676526646,61.86,61327.34,161.2,-0.53765,0.00025,10.2896]
[1780676526733,61.86,61327.34,161.2,-0.53765,0.00025,10.2896]
[1780676526843,61.86,61345.83,161.2,-0.53306,0.00025,10.30324]
[1780676526962,61.86,61345.83,161.2,-0.53306,0.00025,10.30324]
[1780676527701,61.86,61345.83,161.2,-0.53306,0.00025,10.30324]
[1780676527711,61.92,61338.08,161.2,-0.53495,0.00025,10.29777]
[1780676528303,61.92,61338.08,161.2,-0.53495,0.00025,10.29777]
[1780676528777,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676528913,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529029,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529109,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529602,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529714,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529839,61.96,61313.16,161.2,-0.54108,0.00025,10.27842]
[1780676529809,61.96,61318.62,161.2,-0.53973,0.00025,10.28289]
[1780676530146,61.96,61318.62,161.2,-0.53973,0.00025,10.28289]
[1780676530249,61.96,61318.62,161.2,-0.53973,0.00025,10.28289]
[1780676530432,61.96,61318.62,161.2,-0.53973,0.00025,10.28289]
[1780676530765,61.96,61318.62,161.2,-0.53973,0.00025,10.28289]
[1780676530812,61.97,61324.12,161.2,-0.53836,0.00025,10.28729]
[1780676530914,61.97,61324.12,161.2,-0.53836,0.00025,10.28729]
[1780676531072,61.97,61324.12,161.2,-0.53836,0.00025,10.28729]
[1780676531514,61.97,61324.12,161.2,-0.53836,0.00025,10.28729]
[1780676531624,61.97,61324.12,161.2,-0.53836,0.00025,10.28729]
[1780676531786,61.97,61304.71,161.2,-0.54316,0.00025,10.27132]
[1780676531916,61.97,61304.71,161.2,-0.54316,0.00025,10.27132]
[1780676531929,61.97,61304.71,161.2,-0.54316,0.00025,10.27132]
[1780676532024,61.97,61304.71,161.2,-0.54316,0.00025,10.27132]
[1780676532430,61.97,61304.71,161.2,-0.54316,0.00025,10.27132]
[1780676532464,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533067,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533308,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533389,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533687,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533744,61.94,61330.55,161.2,-0.53679,0.00025,10.2922]
[1780676533783,61.93,61356.32,161.2,-0.53042,0.00025,10.31046]
[1780676534188,61.93,61356.32,161.2,-0.53042,0.00025,10.31046]
[1780676534217,61.93,61356.32,161.2,-0.53042,0.00025,10.31046]
[1780676534692,61.93,61356.32,161.2,-0.53042,0.00025,10.31046]
[1780676534736,61.93,61356.32,161.2,-0.53042,0.00025,10.31046]
[1780676534811,61.94,61341.31,161.2,-0.53413,0.00025,10.30016]
[1780676535451,61.94,61341.31,161.2,-0.53413,0.00025,10.30016]
[1780676535727,61.94,61341.31,161.2,-0.53413,0.00025,10.30016]
[1780676535822,61.91,61353.84,161.2,-0.53104,0.00025,10.3088]
[1780676536507,61.91,61353.84,161.2,-0.53104,0.00025,10.3088]
[1780676536615,61.91,61353.84,161.2,-0.53104,0.00025,10.3088]
[1780676536732,61.91,61353.84,161.2,-0.53104,0.00025,10.3088]
[1780676536846,61.91,61353.84,161.2,-0.53104,0.00025,10.3088]
[1780676536846,61.92,61354.18,161.2,-0.53096,0.00025,10.30903]
[1780676537090,61.92,61354.18,161.2,-0.53096,0.00025,10.30903]
[1780676537766,61.92,61354.18,161.2,-0.53096,0.00025,10.30903]
[1780676537901,61.94,61380.95,161.2,-0.5243,0.00025,10.32548]
[1780676538247,61.94,61380.95,161.2,-0.5243,0.00025,10.32548]
[1780676538526,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676538987,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676539027,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676539385,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676539674,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676539879,61.94,61389.32,161.2,-0.52223,0.00025,10.33003]
[1780676539857,61.97,61365.57,161.2,-0.5281,0.00025,10.31643]
[1780676540054,61.97,61365.57,161.2,-0.5281,0.00025,10.31643]
[1780676540070,61.97,61365.57,161.2,-0.5281,0.00025,10.31643]
[1780676540160,61.97,61365.57,161.2,-0.5281,0.00025,10.31643]
[1780676540600,61.97,61365.57,161.2,-0.5281,0.00025,10.31643]
[1780676540686,61.93,61371.01,161.2,-0.52678,0.00025,10.31971]
[1780676540986,61.93,61371.01,161.2,-0.52678,0.00025,10.31971]
[1780676541047,61.93,61371.01,161.2,-0.52678,0.00025,10.31971]
[1780676541821,61.93,61371.01,161.2,-0.52678,0.00025,10.31971]
[1780676541864,61.93,61371.01,161.2,-0.52678,0.00025,10.31971]
[1780676541797,61.94,61377.31,161.2,-0.52521,0.00025,10.32342]
[1780676542022,61.94,61377.31,161.2,-0.52521,0.00025,10.32342]
[1780676542122,61.94,61377.31,161.2,-0.52521,0.00025,10.32342]
[1780676542216,61.94,61377.31,161.2,-0.52521,0.00025,10.32342]
[1780676542635,61.94,61377.31,161.2,-0.52521,0.00025,10.32342]
[1780676542768,61.96,61343.59,161.2,-0.53355,0.00025,10.30181]
[1780676543449,61.96,61343.59,161.2,-0.53355,0.00025,10.30181]
[1780676543489,61.96,61343.59,161.2,-0.53355,0.00025,10.30181]
[1780676543502,61.96,61343.59,161.2,-0.53355,0.00025,10.30181]
[1780676543537,61.96,61343.59,161.2,-0.53355,0.00025,10.30181]
[1780676543864,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544508,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544522,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544530,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544585,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544655,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544707,61.95,61344.37,161.2,-0.53336,0.00025,10.30235]
[1780676544746,61.91,61365.13,161.2,-0.52825,0.00025,10.31609]
[1780676545036,61.91,61365.13,161.2,-0.52825,0.00025,10.31609]
[1780676545302,61.91,61365.13,161.2,-0.52825,0.00025,10.31609]
[1780676545671,61.91,61365.13,161.2,-0.52825,0.00025,10.31609]
[1780676545752,61.89,61377.44,161.2,-0.52521,0.00025,10.32344]
[1780676546614,61.89,61377.44,161.2,-0.52521,0.00025,10.32344]
[1780676546623,61.87,61368.52,161.2,-0.52743,0.00025,10.31813]
[1780676547167,61.87,61368.52,161.2,-0.52743,0.00025,10.31813]
[1780676547678,61.87,61368.52,161.2,-0.52743,0.00025,10.31813]
[1780676547765,61.9,61369.22,161.2,-0.52724,0.00025,10.31859]
[1780676548185,61.9,61369.22,161.2,-0.52724,0.00025,10.31859]
[1780676548827,61.9,61369.22,161.2,-0.52724,0.00025,10.31859]
[1780676548879,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549028,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549129,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549180,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549379,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549436,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549636,61.94,61357.53,161.2,-0.53011,0.00025,10.31128]
[1780676549927,61.94,61367.7,161.2,-0.52759,0.00025,10.31771]
[1780676550680,61.94,61367.7,161.2,-0.52759,0.00025,10.31771]
[1780676550755,61.94,61380.42,161.2,-0.52444,0.00025,10.32519]
[1780676551297,61.94,61380.42,161.2,-0.52444,0.00025,10.32519]
[1780676551762,61.94,61380.42,161.2,-0.52444,0.00025,10.32519]
[1780676551835,61.94,61380.42,161.2,-0.52444,0.00025,10.32519]
[1780676551923,61.95,61383.25,161.2,-0.52375,0.00025,10.32123]
[1780676552066,61.95,61383.25,161.2,-0.52375,0.00025,10.32123]
[1780676552653,61.97,61381.34,161.2,-0.52421,0.00025,10.32019]
[1780676553347,61.97,61381.34,161.2,-0.52421,0.00025,10.32019]
[1780676553467,61.97,61381.34,161.2,-0.52421,0.00025,10.32019]
[1780676553586,61.97,61381.34,161.2,-0.52421,0.00025,10.32019]
[1780676553659,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554365,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554518,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554597,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554846,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554856,62.01,61385.03,161.2,-0.52328,0.00025,10.32225]
[1780676554981,62.01,61363.41,161.2,-0.52863,0.00025,10.30958]
[1780676555771,62.01,61363.41,161.2,-0.52863,0.00025,10.30958]
[1780676555797,62.01,61370.26,161.2,-0.52694,0.00025,10.3138]
[1780676556943,62.01,61370.26,161.2,-0.52694,0.00025,10.3138]
[1780676556953,62.01,61370.26,161.2,-0.52694,0.00025,10.3138]
[1780676556798,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676557186,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676557271,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676557481,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676557730,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558204,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558364,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558435,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558597,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558810,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558850,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558924,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676558993,62.01,61394.2,161.2,-0.521,0.00025,10.32707]
[1780676559280,62.01,61413.83,161.2,-0.51614,0.00025,10.33625]
[1780676559454,62.01,61413.83,161.2,-0.51614,0.00025,10.33625]
[1780676559488,62.01,61413.83,161.2,-0.51614,0.00025,10.33625]
[1780676559930,62.01,61413.83,161.2,-0.51614,0.00025,10.33625]
[1780676560115,62.01,61413.83,161.2,-0.51614,0.00025,10.33625]
[1780676560240,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676560503,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676560663,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676561077,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676561177,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676561253,62.01,61422.79,161.2,-0.51392,0.00025,10.33993]
[1780676561275,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676561519,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676561524,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676561721,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676561912,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676562437,62.01,61426.43,161.2,-0.51301,0.00025,10.34133]
[1780676562352,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676562499,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676562540,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676562873,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676562942,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676562943,62.01,61461.52,161.2,-0.50431,0.00025,10.35214]
[1780676563368,62.03,61482.24,161.2,-0.49918,0.00025,10.35621]
[1780676563704,62.03,61482.24,161.2,-0.49918,0.00025,10.35621]
[1780676564264,62.03,61482.24,161.2,-0.49918,0.00025,10.35621]
[1780676564366,62.03,61494.39,161.2,-0.49617,0.00025,10.3578]
[1780676565346,62.03,61505.9,161.2,-0.49332,0.00025,10.35877]
[1780676566336,62.03,61512.93,161.2,-0.49157,0.00025,10.35909]
[1780676567241,62.06,61515.07,161.2,-0.49104,0.00025,10.35915]
[1780676567749,62.06,61515.07,161.2,-0.49104,0.00025,10.35915]
[1780676567932,62.06,61515.07,161.2,-0.49104,0.00025,10.35915]
[1780676568005,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676568450,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676568525,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676568653,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676569021,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676569227,62.02,61505.24,161.2,-0.49348,0.00025,10.35872]
[1780676569251,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569502,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569555,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569598,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569636,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569710,61.99,61498.16,161.2,-0.49524,0.00025,10.35818]
[1780676569842,61.98,61480.99,161.2,-0.49949,0.00025,10.35602]
[1780676570681,61.98,61480.99,161.2,-0.49949,0.00025,10.35602]
[1780676570804,61.98,61480.99,161.2,-0.49949,0.00025,10.35602]
[1780676570884,61.98,61480.99,161.2,-0.49949,0.00025,10.35602]
[1780676570915,61.98,61480.99,161.2,-0.49949,0.00025,10.35602]
[1780676571022,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676571493,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676571668,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676571817,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676571963,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676572366,62.02,61462.96,161.2,-0.50396,0.00025,10.35248]
[1780676572417,62.02,61443.93,161.2,-0.50867,0.00025,10.34734]
[1780676572445,62.02,61443.93,161.2,-0.50867,0.00025,10.34734]
[1780676572535,62.02,61443.93,161.2,-0.50867,0.00025,10.34734]
[1780676573222,62.02,61443.93,161.2,-0.50867,0.00025,10.34734]
[1780676573287,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676573649,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676573711,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676573740,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676573844,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676574220,61.97,61419.5,161.2,-0.51475,0.00025,10.3386]
[1780676574269,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676574591,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676574785,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676574881,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676575313,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676575367,62.03,61408.49,161.2,-0.51745,0.00025,10.33391]
[1780676575376,61.99,61397.28,161.2,-0.52025,0.00025,10.3286]
[1780676576296,61.99,61397.28,161.2,-0.52025,0.00025,10.3286]
[1780676576338,62.03,61392.84,161.2,-0.52133,0.00025,10.32639]
[1780676576895,62.03,61392.84,161.2,-0.52133,0.00025,10.32639]
[1780676576999,62.03,61392.84,161.2,-0.52133,0.00025,10.32639]
[1780676577211,62.03,61392.84,161.2,-0.52133,0.00025,10.32639]
[1780676577245,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676577584,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676577886,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676577990,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676578065,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676578130,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676578321,62.07,61396.17,161.2,-0.52049,0.00025,10.3281]
[1780676578413,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676578444,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676578906,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676579033,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676579149,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676579267,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676579295,62.11,61406.2,161.2,-0.51798,0.00025,10.33291]
[1780676579341,62.15,61418.92,161.2,-0.51482,0.00025,10.33843]
[1780676580146,62.15,61418.92,161.2,-0.51482,0.00025,10.33843]
[1780676580265,62.15,61422.28,161.2,-0.51399,0.00025,10.33978]
[1780676580708,62.15,61422.28,161.2,-0.51399,0.00025,10.33978]
[1780676581162,62.15,61422.57,161.2,-0.51392,0.00025,10.33989]
[1780676581702,62.15,61422.57,161.2,-0.51392,0.00025,10.33989]
[1780676581750,62.15,61422.57,161.2,-0.51392,0.00025,10.33989]
[1780676582117,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676582657,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676582913,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676583067,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676583083,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676583200,62.21,61428.35,161.2,-0.51246,0.00025,10.34211]
[1780676583285,62.21,61451.16,161.2,-0.50683,0.00025,10.34948]
[1780676583531,62.21,61451.16,161.2,-0.50683,0.00025,10.34948]
[1780676583659,62.21,61451.16,161.2,-0.50683,0.00025,10.34948]
[1780676584358,62.21,61451.16,161.2,-0.50683,0.00025,10.34948]
[1780676584398,62.21,61451.16,161.2,-0.50683,0.00025,10.34948]
[1780676584379,62.21,61432.04,161.2,-0.51155,0.00025,10.34344]
[1780676584661,62.21,61432.04,161.2,-0.51155,0.00025,10.34344]
[1780676584949,62.21,61432.04,161.2,-0.51155,0.00025,10.34344]
[1780676584963,62.21,61432.04,161.2,-0.51155,0.00025,10.34344]
[1780676585051,62.18,61394.06,161.2,-0.52095,0.00025,10.32712]
[1780676585600,62.18,61394.06,161.2,-0.52095,0.00025,10.32712]
[1780676585982,62.18,61394.06,161.2,-0.52095,0.00025,10.32712]
[1780676586405,62.16,61385.02,161.2,-0.5232,0.00025,10.32237]
[1780676586556,62.16,61385.02,161.2,-0.5232,0.00025,10.32237]
[1780676587072,62.16,61385.02,161.2,-0.5232,0.00025,10.32237]
[1780676587298,62.16,61375.93,161.2,-0.52544,0.00025,10.31729]
[1780676587721,62.16,61375.93,161.2,-0.52544,0.00025,10.31729]
[1780676587814,62.16,61375.93,161.2,-0.52544,0.00025,10.31729]
[1780676587838,62.16,61375.93,161.2,-0.52544,0.00025,10.31729]
[1780676588372,62.17,61361.27,161.2,-0.52906,0.00025,10.30842]
[1780676589334,62.17,61355.68,161.2,-0.53044,0.00025,10.30482]
[1780676589570,62.17,61355.68,161.2,-0.53044,0.00025,10.30482]
[1780676589688,62.17,61355.68,161.2,-0.53044,0.00025,10.30482]
[1780676589771,62.17,61355.68,161.2,-0.53044,0.00025,10.30482]
[1780676590257,62.17,61344.23,161.2,-0.53327,0.00025,10.29704]
[1780676590473,62.17,61344.23,161.2,-0.53327,0.00025,10.29704]
[1780676590931,62.17,61344.23,161.2,-0.53327,0.00025,10.29704]
[1780676591086,62.17,61344.23,161.2,-0.53327,0.00025,10.29704]
[1780676591377,62.17,61347.45,161.2,-0.53247,0.00025,10.29928]
[1780676592763,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676592812,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676592929,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676593053,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676593299,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676593355,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676593450,62.17,61345.68,161.2,-0.53291,0.00025,10.29805]
[1780676593400,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676593786,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676593808,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676594314,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676594318,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676594443,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676594498,62.17,61361.66,161.2,-0.52897,0.00025,10.30867]
[1780676594389,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676594622,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676594766,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676594841,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676594905,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676594927,62.17,61357.51,161.2,-0.52999,0.00025,10.306]
[1780676595417,62.17,61383.86,161.2,-0.52348,0.00025,10.32175]
[1780676595552,62.17,61383.86,161.2,-0.52348,0.00025,10.32175]
[1780676596094,62.17,61383.86,161.2,-0.52348,0.00025,10.32175]
[1780676596451,62.17,61383.86,161.2,-0.52348,0.00025,10.32175]
[1780676596294,62.17,61400.39,161.2,-0.51939,0.00025,10.33023]
[1780676596570,62.17,61400.39,161.2,-0.51939,0.00025,10.33023]
[1780676596845,62.17,61400.39,161.2,-0.51939,0.00025,10.33023]
[1780676597218,62.17,61400.39,161.2,-0.51939,0.00025,10.33023]
[1780676597471,62.17,61400.39,161.2,-0.51939,0.00025,10.33023]
[1780676597236,62.13,61384.48,161.2,-0.52335,0.00025,10.32205]
[1780676597542,62.13,61384.48,161.2,-0.52335,0.00025,10.32205]
[1780676597621,62.13,61384.48,161.2,-0.52335,0.00025,10.32205]
[1780676598144,62.13,61384.48,161.2,-0.52335,0.00025,10.32205]
[1780676598459,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676598618,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676598670,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676598723,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676598981,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676599095,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676599220,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676599257,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676599450,62.12,61367.99,161.2,-0.52743,0.00025,10.31255]
[1780676599439,62.12,61346.57,161.2,-0.53272,0.00025,10.2986]
[1780676599960,62.12,61346.57,161.2,-0.53272,0.00025,10.2986]
[1780676600072,62.12,61346.57,161.2,-0.53272,0.00025,10.2986]
[1780676600235,62.12,61346.57,161.2,-0.53272,0.00025,10.2986]
[1780676600376,62.12,61346.57,161.2,-0.53272,0.00025,10.2986]
[1780676600455,62.12,61343.77,161.2,-0.53342,0.00025,10.29664]
[1780676601190,62.12,61343.77,161.2,-0.53342,0.00025,10.29664]
[1780676601445,62.12,61343.77,161.2,-0.53342,0.00025,10.29664]
[1780676601508,62.12,61325.46,161.2,-0.53794,0.00025,10.28308]
[1780676601866,62.12,61325.46,161.2,-0.53794,0.00025,10.28308]
[1780676602200,62.12,61298.09,161.2,-0.54469,0.00025,10.26035]
[1780676602582,62.12,61298.09,161.2,-0.54469,0.00025,10.26035]
[1780676602729,62.12,61298.09,161.2,-0.54469,0.00025,10.26035]
[1780676602961,62.12,61298.09,161.2,-0.54469,0.00025,10.26035]
[1780676603378,62.12,61298.09,161.2,-0.54469,0.00025,10.26035]
[1780676603448,62.12,61289.22,161.2,-0.54688,0.00025,10.25236]
[1780676603683,62.12,61289.22,161.2,-0.54688,0.00025,10.25236]
[1780676603898,62.12,61289.22,161.2,-0.54688,0.00025,10.25236]
[1780676604013,62.12,61289.22,161.2,-0.54688,0.00025,10.25236]
[1780676604185,62.12,61289.22,161.2,-0.54688,0.00025,10.25236]
[1780676604214,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676604608,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676604619,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676604921,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676605410,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676605474,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676605501,62.12,61266.42,161.2,-0.55249,0.00025,10.23041]
[1780676605511,62.12,61251.44,161.2,-0.55618,0.00025,10.21488]
[1780676605710,62.12,61251.44,161.2,-0.55618,0.00025,10.21488]
[1780676605768,62.12,61251.44,161.2,-0.55618,0.00025,10.21488]
[1780676605998,62.12,61251.44,161.2,-0.55618,0.00025,10.21488]
[1780676606099,62.12,61251.44,161.2,-0.55618,0.00025,10.21488]
[1780676606229,62.12,61241.04,161.2,-0.55874,0.00025,10.20358]
[1780676607367,62.12,61241.04,161.2,-0.55874,0.00025,10.20358]
[1780676607400,62.11,61239.44,161.2,-0.55914,0.00025,10.2018]
[1780676607693,62.11,61239.44,161.2,-0.55914,0.00025,10.2018]
[1780676608031,62.11,61239.44,161.2,-0.55914,0.00025,10.2018]
[1780676608492,62.11,61235.23,161.2,-0.56017,0.00025,10.19708]
[1780676609249,62.11,61241.3,161.2,-0.55868,0.00025,10.20385]
[1780676609960,62.11,61241.3,161.2,-0.55868,0.00025,10.20385]
[1780676610088,62.11,61241.3,161.2,-0.55868,0.00025,10.20385]
[1780676610474,62.11,61241.3,161.2,-0.55868,0.00025,10.20385]
[1780676610256,62.11,61236.21,161.2,-0.55994,0.00025,10.19817]
[1780676610549,62.11,61236.21,161.2,-0.55994,0.00025,10.19817]
[1780676610675,62.11,61236.21,161.2,-0.55994,0.00025,10.19817]
[1780676611237,62.11,61236.21,161.2,-0.55994,0.00025,10.19817]
[1780676611481,62.11,61236.21,161.2,-0.55994,0.00025,10.19817]
[1780676611524,62.11,61217.66,161.2,-0.56453,0.00025,10.17104]
[1780676612271,62.1,61201.67,161.2,-0.56846,0.00025,10.15141]
[1780676612638,62.1,61201.67,161.2,-0.56846,0.00025,10.15141]
[1780676613311,62.1,61201.67,161.2,-0.56846,0.00025,10.15141]
[1780676613395,62.1,61202.79,161.2,-0.56819,0.00025,10.15279]
[1780676613904,62.1,61202.79,161.2,-0.56819,0.00025,10.15279]
[1780676614287,62.09,61211.35,161.2,-0.56609,0.00025,10.16335]
[1780676615158,62.09,61211.35,161.2,-0.56609,0.00025,10.16335]
[1780676615451,62.09,61204.23,161.2,-0.56785,0.00025,10.15453]
[1780676615905,62.09,61204.23,161.2,-0.56785,0.00025,10.15453]
[1780676616302,62.08,61211.1,161.2,-0.56617,0.00025,10.16299]
[1780676616898,62.08,61211.1,161.2,-0.56617,0.00025,10.16299]
[1780676617140,62.08,61211.1,161.2,-0.56617,0.00025,10.16299]
[1780676617575,62.08,61211.1,161.2,-0.56617,0.00025,10.16299]
[1780676617576,62.08,61213.03,161.2,-0.5657,0.00025,10.16533]
[1780676617591,62.08,61213.03,161.2,-0.5657,0.00025,10.16533]
[1780676617613,62.08,61213.03,161.2,-0.5657,0.00025,10.16533]
[1780676617910,62.08,61213.03,161.2,-0.5657,0.00025,10.16533]
[1780676618470,62.08,61213.03,161.2,-0.5657,0.00025,10.16533]
[1780676618569,62.08,61218.02,161.2,-0.56447,0.00025,10.17135]
[1780676618862,62.08,61218.02,161.2,-0.56447,0.00025,10.17135]
[1780676618910,62.08,61218.02,161.2,-0.56447,0.00025,10.17135]
[1780676618982,62.08,61218.02,161.2,-0.56447,0.00025,10.17135]
[1780676619329,62.08,61233.69,161.2,-0.56062,0.00025,10.18962]
[1780676619981,62.08,61233.69,161.2,-0.56062,0.00025,10.18962]
[1780676620200,62.08,61233.69,161.2,-0.56062,0.00025,10.18962]
[1780676620341,62.08,61233.69,161.2,-0.56062,0.00025,10.18962]
[1780676620505,62.08,61233.69,161.2,-0.56062,0.00025,10.18962]
[1780676620562,62.08,61228.35,161.2,-0.56193,0.00025,10.1835]
[1780676621167,62.08,61228.35,161.2,-0.56193,0.00025,10.1835]
[1780676621253,62.08,61228.35,161.2,-0.56193,0.00025,10.1835]
[1780676621575,62.08,61228.35,161.2,-0.56193,0.00025,10.1835]
[1780676621346,62.08,61236.05,161.2,-0.56004,0.00025,10.19228]
[1780676621755,62.08,61236.05,161.2,-0.56004,0.00025,10.19228]
[1780676621780,62.08,61236.05,161.2,-0.56004,0.00025,10.19228]
[1780676621890,62.08,61236.05,161.2,-0.56004,0.00025,10.19228]
[1780676622310,62.08,61236.05,161.2,-0.56004,0.00025,10.19228]
[1780676622353,62.09,61231.37,161.2,-0.56119,0.00025,10.18699]
[1780676622642,62.09,61231.37,161.2,-0.56119,0.00025,10.18699]
[1780676622729,62.09,61231.37,161.2,-0.56119,0.00025,10.18699]
[1780676623214,62.09,61231.37,161.2,-0.56119,0.00025,10.18699]
[1780676623360,62.09,61224.36,161.2,-0.56291,0.00025,10.17889]
[1780676623680,62.09,61224.36,161.2,-0.56291,0.00025,10.17889]
[1780676623827,62.09,61224.36,161.2,-0.56291,0.00025,10.17889]
[1780676624544,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676624644,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676624722,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676624774,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625298,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625308,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625386,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625404,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625534,62.09,61210.96,161.2,-0.56619,0.00025,10.16287]
[1780676625561,62.09,61179.12,161.2,-0.57399,0.00024,10.12201]
[1780676626323,62.09,61179.12,161.2,-0.57399,0.00024,10.12201]
[1780676626385,62.09,61177.5,161.2,-0.57439,0.00024,10.11981]
[1780676627008,62.09,61177.5,161.2,-0.57439,0.00024,10.11981]
[1780676627392,62.09,61166.71,161.2,-0.57703,0.00024,10.10503]
[1780676627883,62.09,61166.71,161.2,-0.57703,0.00024,10.10503]
[1780676628225,62.09,61166.71,161.2,-0.57703,0.00024,10.10503]
[1780676628323,62.09,61166.71,161.2,-0.57703,0.00024,10.10503]
[1780676628458,62.09,61149.25,161.2,-0.58129,0.00024,10.08017]
[1780676628814,62.09,61149.25,161.2,-0.58129,0.00024,10.08017]
[1780676629116,62.09,61149.25,161.2,-0.58129,0.00024,10.08017]
[1780676629288,62.09,61149.25,161.2,-0.58129,0.00024,10.08017]
[1780676629445,62.09,61149.25,161.2,-0.58129,0.00024,10.08017]
[1780676629553,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676629726,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676629754,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676630097,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676630149,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676630577,62.05,61132.2,161.2,-0.5855,0.00024,10.05452]
[1780676630413,62.03,61126.37,161.2,-0.58695,0.00024,10.04541]
[1780676630648,62.03,61126.37,161.2,-0.58695,0.00024,10.04541]
[1780676630813,62.03,61126.37,161.2,-0.58695,0.00024,10.04541]
[1780676632033,62.02,61127.65,161.2,-0.58666,0.00024,10.04726]
[1780676632478,62.02,61127.65,161.2,-0.58666,0.00024,10.04726]
[1780676632569,62.0,61123.48,161.2,-0.5877,0.00024,10.04067]
[1780676632927,62.0,61123.48,161.2,-0.5877,0.00024,10.04067]
[1780676632938,62.0,61123.48,161.2,-0.5877,0.00024,10.04067]
[1780676633361,62.0,61123.48,161.2,-0.5877,0.00024,10.04067]
[1780676633448,61.99,61126.27,161.2,-0.58703,0.00024,10.0449]
[1780676634263,61.99,61126.27,161.2,-0.58703,0.00024,10.0449]
[1780676634361,61.99,61126.27,161.2,-0.58703,0.00024,10.0449]
[1780676634524,61.99,61126.27,161.2,-0.58703,0.00024,10.0449]
[1780676634620,61.98,61130.03,161.2,-0.58614,0.00024,10.05057]
[1780676635454,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676635723,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676635767,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676635872,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676636244,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676636460,61.96,61119.51,161.2,-0.58873,0.00024,10.03409]
[1780676636461,61.95,61113.92,161.2,-0.5901,0.00024,10.02517]
[1780676636859,61.95,61113.92,161.2,-0.5901,0.00024,10.02517]
[1780676637265,61.95,61113.92,161.2,-0.5901,0.00024,10.02517]
[1780676637516,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676637814,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638086,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638093,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638238,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638270,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638390,61.98,61107.03,161.2,-0.59174,0.00024,10.01434]
[1780676638476,61.95,61124.91,161.2,-0.58743,0.00024,10.04242]
[1780676639118,61.95,61124.91,161.2,-0.58743,0.00024,10.04242]
[1780676639259,61.95,61124.91,161.2,-0.58743,0.00024,10.04242]
[1780676639482,61.97,61120.29,161.2,-0.58853,0.00024,10.03538]
[1780676640048,61.97,61120.29,161.2,-0.58853,0.00024,10.03538]
[1780676640078,61.97,61120.29,161.2,-0.58853,0.00024,10.03538]
[1780676640301,61.97,61120.29,161.2,-0.58853,0.00024,10.03538]
[1780676640407,61.97,61120.29,161.2,-0.58853,0.00024,10.03538]
[1780676640522,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676640641,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676641069,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676641137,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676641392,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676641584,61.96,61106.08,161.2,-0.592,0.00024,10.01263]
[1780676641530,61.96,61116.92,161.2,-0.58936,0.00024,10.03002]
[1780676641800,61.96,61116.92,161.2,-0.58936,0.00024,10.03002]
[1780676642540,61.96,61114.97,161.2,-0.58984,0.00024,10.02688]
[1780676642701,61.96,61114.97,161.2,-0.58984,0.00024,10.02688]
[1780676643042,61.96,61114.97,161.2,-0.58984,0.00024,10.02688]
[1780676643056,61.96,61114.97,161.2,-0.58984,0.00024,10.02688]
[1780676643066,61.96,61114.97,161.2,-0.58984,0.00024,10.02688]
[1780676643545,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676643974,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644028,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644238,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644253,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644304,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644499,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644506,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644564,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644580,61.95,61107.42,161.2,-0.59168,0.00024,10.01474]
[1780676644556,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676644957,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676644976,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676645122,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676645242,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676645379,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676645531,61.96,61095.34,161.2,-0.59461,0.00024,9.99496]
[1780676645562,61.97,61102.93,161.2,-0.59275,0.00024,10.00758]
[1780676645722,61.97,61102.93,161.2,-0.59275,0.00024,10.00758]
[1780676646348,61.97,61102.93,161.2,-0.59275,0.00024,10.00758]
[1780676646569,61.97,61106.75,161.2,-0.59181,0.00024,10.01385]
[1780676647128,61.97,61106.75,161.2,-0.59181,0.00024,10.01385]
[1780676647222,61.97,61106.75,161.2,-0.59181,0.00024,10.01385]
[1780676647224,61.97,61106.75,161.2,-0.59181,0.00024,10.01385]
[1780676647576,61.97,61094.83,161.2,-0.5947,0.00024,9.99429]
[1780676647975,61.97,61094.83,161.2,-0.5947,0.00024,9.99429]
[1780676648324,61.97,61094.83,161.2,-0.5947,0.00024,9.99429]
[1780676648634,61.97,61094.83,161.2,-0.5947,0.00024,9.99429]
[1780676648583,61.99,61103.27,161.2,-0.59264,0.00024,10.00832]
[1780676649590,61.99,61097.14,161.2,-0.59412,0.00024,9.9983]
[1780676649981,61.99,61097.14,161.2,-0.59412,0.00024,9.9983]
[1780676650597,62.0,61104.38,161.2,-0.59234,0.00024,10.01028]
[1780676650742,62.0,61104.38,161.2,-0.59234,0.00024,10.01028]
[1780676651233,62.0,61104.38,161.2,-0.59234,0.00024,10.01028]
[1780676651439,62.0,61104.38,161.2,-0.59234,0.00024,10.01028]
[1780676651604,62.0,61099.02,161.2,-0.59365,0.00024,10.00148]
[1780676652219,62.0,61099.02,161.2,-0.59365,0.00024,10.00148]
[1780676652271,62.0,61099.02,161.2,-0.59365,0.00024,10.00148]
[1780676652601,62.0,61099.02,161.2,-0.59365,0.00024,10.00148]
[1780676652611,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676652652,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676652815,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676652982,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676653065,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676653328,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676653584,62.0,61084.1,161.2,-0.59727,0.00024,9.97649]
[1780676653620,62.0,61073.09,161.2,-0.59992,0.00024,9.95761]
[1780676654114,62.0,61073.09,161.2,-0.59992,0.00024,9.95761]
[1780676654485,62.0,61073.09,161.2,-0.59992,0.00024,9.95761]
[1780676654641,62.05,61068.29,161.2,-0.601,0.00024,9.94975]
[1780676654825,62.05,61068.29,161.2,-0.601,0.00024,9.94975]
[1780676655546,62.05,61068.29,161.2,-0.601,0.00024,9.94975]
[1780676655655,62.08,61064.52,161.2,-0.60185,0.00024,9.94349]
[1780676655909,62.08,61064.52,161.2,-0.60185,0.00024,9.94349]
[1780676656473,62.08,61064.52,161.2,-0.60185,0.00024,9.94349]
[1780676656662,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676656683,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676656688,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676656829,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676656934,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676657007,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676657120,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676657477,62.05,61067.71,161.2,-0.60114,0.00024,9.94876]
[1780676657670,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676657714,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676657762,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676657940,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676657977,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676658011,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676658439,62.07,61071.08,161.2,-0.60028,0.00024,9.95491]
[1780676658677,62.1,61075.27,161.2,-0.59923,0.00024,9.96247]
[1780676660023,62.1,61075.27,161.2,-0.59923,0.00024,9.96247]
[1780676660128,62.16,61076.89,161.2,-0.59873,0.00024,9.96597]
[1780676661181,62.17,61082.01,161.2,-0.59748,0.00024,9.97476]
[1780676663626,62.17,61081.34,161.2,-0.59764,0.00024,9.97367]
[1780676663305,62.17,61083.51,161.2,-0.59711,0.00024,9.9774]
[1780676663855,62.17,61083.51,161.2,-0.59711,0.00024,9.9774]
[1780676664170,62.17,61083.51,161.2,-0.59711,0.00024,9.9774]
[1780676664529,62.17,61083.51,161.2,-0.59711,0.00024,9.9774]
[1780676664574,62.18,61092.05,161.2,-0.59504,0.00024,9.99178]
[1780676665279,62.18,61092.05,161.2,-0.59504,0.00024,9.99178]
[1780676665393,62.18,61092.05,161.2,-0.59504,0.00024,9.99178]
[1780676665539,62.18,61092.05,161.2,-0.59504,0.00024,9.99178]
[1780676665627,62.18,61092.05,161.2,-0.59504,0.00024,9.99178]
[1780676665649,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676665858,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676665956,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676666358,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676666391,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676666574,62.18,61089.21,161.2,-0.59572,0.00024,9.98705]
[1780676666622,62.18,61086.73,161.2,-0.59632,0.00024,9.98287]
[1780676666864,62.18,61086.73,161.2,-0.59632,0.00024,9.98287]
[1780676667191,62.18,61086.73,161.2,-0.59632,0.00024,9.98287]
[1780676667276,62.18,61094.53,161.2,-0.59444,0.00024,9.99586]
[1780676667800,62.18,61094.53,161.2,-0.59444,0.00024,9.99586]
[1780676667802,62.18,61094.53,161.2,-0.59444,0.00024,9.99586]
[1780676668345,62.18,61094.53,161.2,-0.59444,0.00024,9.99586]
[1780676668539,62.18,61094.53,161.2,-0.59444,0.00024,9.99586]
[1780676668548,62.18,61099.47,161.2,-0.59325,0.00024,10.004]
[1780676668934,62.18,61099.47,161.2,-0.59325,0.00024,10.004]
[1780676669623,62.18,61102.95,161.2,-0.5924,0.00024,10.00967]
[1780676669785,62.18,61102.95,161.2,-0.5924,0.00024,10.00967]
[1780676669871,62.18,61102.95,161.2,-0.5924,0.00024,10.00967]
[1780676669912,62.18,61102.95,161.2,-0.5924,0.00024,10.00967]
[1780676669965,62.18,61113.74,161.2,-0.58979,0.00024,10.02697]
[1780676671473,62.18,61113.74,161.2,-0.58979,0.00024,10.02697]
[1780676671652,62.18,61130.83,161.2,-0.58569,0.00024,10.04784]
[1780676671874,62.18,61130.83,161.2,-0.58569,0.00024,10.04784]
[1780676672415,62.17,61151.71,161.2,-0.58061,0.00024,10.07877]
[1780676672906,62.17,61151.71,161.2,-0.58061,0.00024,10.07877]
[1780676673202,62.17,61151.71,161.2,-0.58061,0.00024,10.07877]
[1780676673273,62.17,61151.71,161.2,-0.58061,0.00024,10.07877]
[1780676673386,62.17,61151.71,161.2,-0.58061,0.00024,10.07877]
[1780676673467,62.17,61160.43,161.2,-0.57849,0.00024,10.09121]
[1780676673711,62.17,61160.43,161.2,-0.57849,0.00024,10.09121]
[1780676673839,62.17,61160.43,161.2,-0.57849,0.00024,10.09121]
[1780676674092,62.17,61160.43,161.2,-0.57849,0.00024,10.09121]
[1780676674403,62.17,61160.43,161.2,-0.57849,0.00024,10.09121]
[1780676674501,62.17,61170.53,161.2,-0.57602,0.00024,10.10527]
[1780676675408,62.18,61165.24,161.2,-0.57731,0.00024,10.09797]
[1780676676383,62.18,61165.24,161.2,-0.57731,0.00024,10.09797]
[1780676676505,62.18,61165.24,161.2,-0.57731,0.00024,10.09797]
[1780676676609,62.18,61162.24,161.2,-0.57804,0.00024,10.09379]
[1780676676748,62.18,61162.24,161.2,-0.57804,0.00024,10.09379]
[1780676676790,62.18,61162.24,161.2,-0.57804,0.00024,10.09379]
[1780676677009,62.18,61162.24,161.2,-0.57804,0.00024,10.09379]
[1780676677624,62.18,61162.24,161.2,-0.57804,0.00024,10.09379]
[1780676677655,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676677934,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676678287,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676678389,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676678553,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676678607,62.18,61172.66,161.2,-0.5755,0.00024,10.10822]
[1780676678623,62.18,61180.26,161.2,-0.57364,0.00024,10.11849]
[1780676679391,62.18,61180.26,161.2,-0.57364,0.00024,10.11849]
[1780676679487,62.18,61189.65,161.2,-0.57134,0.00024,10.13087]
[1780676680053,62.18,61189.65,161.2,-0.57134,0.00024,10.13087]
[1780676680170,62.18,61189.65,161.2,-0.57134,0.00024,10.13087]
[1780676680270,62.18,61196.47,161.2,-0.56968,0.00024,10.13964]
[1780676681120,62.18,61196.47,161.2,-0.56968,0.00024,10.13964]
[1780676681396,62.18,61196.47,161.2,-0.56968,0.00024,10.13964]
[1780676681424,62.18,61196.47,161.2,-0.56968,0.00024,10.13964]
[1780676681575,62.18,61196.47,161.2,-0.56968,0.00024,10.13964]
[1780676681675,62.18,61220.05,161.2,-0.5639,0.00025,10.16864]
[1780676682265,62.18,61231.82,161.2,-0.56101,0.00025,10.18232]
[1780676682811,62.18,61231.82,161.2,-0.56101,0.00025,10.18232]
[1780676683712,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684019,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684144,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684157,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684403,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684490,62.18,61226.07,161.2,-0.56242,0.00025,10.17569]
[1780676684492,62.17,61201.03,161.2,-0.56856,0.00024,10.1454]
[1780676685292,62.17,61201.03,161.2,-0.56856,0.00024,10.1454]
[1780676685686,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676685765,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676685777,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676685858,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676685911,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676685930,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676686408,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676686419,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676686691,62.17,61192.7,161.2,-0.57061,0.00024,10.13478]
[1780676686913,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676687783,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676687912,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688098,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688185,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688288,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688554,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688641,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688693,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688705,62.18,61198.87,161.2,-0.56909,0.00024,10.14267]
[1780676688699,62.18,61194.22,161.2,-0.57022,0.00024,10.13678]
[1780676689417,62.18,61194.22,161.2,-0.57022,0.00024,10.13678]
[1780676689570,62.18,61194.22,161.2,-0.57022,0.00024,10.13678]
[1780676689726,62.18,61189.15,161.2,-0.57147,0.00024,10.13022]
[1780676689935,62.18,61189.15,161.2,-0.57147,0.00024,10.13022]
[1780676690490,62.18,61189.15,161.2,-0.57147,0.00024,10.13022]
[1780676690726,62.18,61189.15,161.2,-0.57147,0.00024,10.13022]
[1780676690499,62.18,61187.18,161.2,-0.57195,0.00024,10.12764]
[1780676691423,62.18,61187.18,161.2,-0.57195,0.00024,10.12764]
[1780676691539,62.18,61187.18,161.2,-0.57195,0.00024,10.12764]
[1780676691720,62.18,61187.18,161.2,-0.57195,0.00024,10.12764]
[1780676691745,62.18,61185.97,161.2,-0.57224,0.00024,10.12605]
[1780676692435,62.18,61185.97,161.2,-0.57224,0.00024,10.12605]
[1780676692453,62.18,61204.41,161.2,-0.56773,0.00024,10.14964]
[1780676693701,62.18,61204.41,161.2,-0.56773,0.00024,10.14964]
[1780676692964,62.18,61208.08,161.2,-0.56683,0.00025,10.15418]
[1780676694159,62.18,61208.08,161.2,-0.56683,0.00025,10.15418]
[1780676694427,62.18,61208.08,161.2,-0.56683,0.00025,10.15418]
[1780676694746,62.18,61208.08,161.2,-0.56683,0.00025,10.15418]
[1780676694439,62.18,61214.2,161.2,-0.56533,0.00025,10.16165]
[1780676695638,62.18,61214.2,161.2,-0.56533,0.00025,10.16165]
[1780676695651,62.18,61219.81,161.2,-0.56395,0.00025,10.16837]
[1780676695951,62.18,61219.81,161.2,-0.56395,0.00025,10.16837]
[1780676696773,62.18,61228.47,161.2,-0.56183,0.00025,10.17851]
[1780676696847,62.18,61228.47,161.2,-0.56183,0.00025,10.17851]
[1780676697270,62.18,61228.47,161.2,-0.56183,0.00025,10.17851]
[1780676697325,62.19,61230.6,161.2,-0.5613,0.00025,10.18097]
[1780676697918,62.19,61230.6,161.2,-0.5613,0.00025,10.18097]
[1780676698102,62.19,61230.6,161.2,-0.5613,0.00025,10.18097]
[1780676698427,62.19,61230.6,161.2,-0.5613,0.00025,10.18097]
[1780676698766,62.19,61230.6,161.2,-0.5613,0.00025,10.18097]
[1780676698473,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676698825,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699038,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699562,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699575,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699703,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699765,62.19,61215.08,161.2,-0.5651,0.00025,10.16277]
[1780676699705,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676699870,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676699908,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676699960,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676700269,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676700727,62.19,61195.71,161.2,-0.56985,0.00024,10.13875]
[1780676700286,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701057,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701407,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701453,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701598,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701781,62.19,61190.24,161.2,-0.57118,0.00024,10.1317]
[1780676701763,62.2,61192.25,161.2,-0.57069,0.00024,10.13434]
[1780676702077,62.2,61194.29,161.2,-0.57019,0.00024,10.13696]
[1780676702891,62.2,61194.29,161.2,-0.57019,0.00024,10.13696]
[1780676702951,62.2,61194.29,161.2,-0.57019,0.00024,10.13696]
[1780676703071,62.2,61194.29,161.2,-0.57019,0.00024,10.13696]
[1780676703418,62.2,61194.29,161.2,-0.57019,0.00024,10.13696]
[1780676703501,62.2,61197.51,161.2,-0.5694,0.00024,10.14108]
[1780676704255,62.2,61197.51,161.2,-0.5694,0.00024,10.14108]
[1780676704782,62.2,61197.51,161.2,-0.5694,0.00024,10.14108]
[1780676704268,62.2,61206.86,161.2,-0.56711,0.00024,10.15279]
[1780676705506,62.2,61206.86,161.2,-0.56711,0.00024,10.15279]
[1780676705565,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706039,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706094,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706658,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706701,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706752,62.2,61209.81,161.2,-0.56638,0.00024,10.15642]
[1780676706778,62.2,61195.65,161.2,-0.56985,0.00024,10.13872]
[1780676706952,62.2,61195.65,161.2,-0.56985,0.00024,10.13872]
[1780676707056,62.2,61195.65,161.2,-0.56985,0.00024,10.13872]
[1780676707142,62.2,61195.65,161.2,-0.56985,0.00024,10.13872]
[1780676707623,62.2,61195.65,161.2,-0.56985,0.00024,10.13872]
[1780676707635,62.2,61188.29,161.2,-0.57165,0.00024,10.12921]
[1780676707998,62.2,61188.29,161.2,-0.57165,0.00024,10.12921]
[1780676708038,62.2,61188.29,161.2,-0.57165,0.00024,10.12921]
[1780676708620,62.2,61188.29,161.2,-0.57165,0.00024,10.12921]
[1780676708828,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676708961,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676709075,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676709110,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676709235,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676709564,62.2,61188.53,161.2,-0.57159,0.00024,10.12955]
[1780676710203,62.21,61187.11,161.2,-0.57193,0.00024,10.12773]
[1780676710564,62.21,61187.11,161.2,-0.57193,0.00024,10.12773]
[1780676710632,62.21,61187.11,161.2,-0.57193,0.00024,10.12773]
[1780676710713,62.21,61180.33,161.2,-0.57358,0.00024,10.11876]
[1780676711284,62.21,61180.33,161.2,-0.57358,0.00024,10.11876]
[1780676711378,62.21,61146.03,161.2,-0.58195,0.00024,10.07077]
[1780676712295,62.21,61146.03,161.2,-0.58195,0.00024,10.07077]
[1780676712592,62.21,61123.49,161.2,-0.58743,0.00024,10.03684]
[1780676713384,62.21,61116.21,161.2,-0.58919,0.00024,10.02549]
[1780676714242,62.21,61116.21,161.2,-0.58919,0.00024,10.02549]
[1780676714293,62.21,61116.21,161.2,-0.58919,0.00024,10.02549]
[1780676714423,62.21,61116.21,161.2,-0.58919,0.00024,10.02549]
[1780676714458,62.21,61116.21,161.2,-0.58919,0.00024,10.02549]
[1780676714533,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676714828,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715249,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715272,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715316,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715352,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715470,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715494,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715677,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715748,62.21,61121.0,161.2,-0.58803,0.00024,10.033]
[1780676715734,62.21,61119.78,161.2,-0.58832,0.00024,10.03112]
[1780676716662,62.21,61119.78,161.2,-0.58832,0.00024,10.03112]
[1780676716743,62.21,61119.78,161.2,-0.58832,0.00024,10.03112]
[1780676717314,62.21,61119.62,161.2,-0.58836,0.00024,10.03088]
[1780676717566,62.21,61119.62,161.2,-0.58836,0.00024,10.03088]
[1780676717653,62.21,61124.1,161.2,-0.58727,0.00024,10.03783]
[1780676718168,62.21,61124.1,161.2,-0.58727,0.00024,10.03783]
[1780676718486,62.21,61124.1,161.2,-0.58727,0.00024,10.03783]
[1780676718593,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719299,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719395,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719511,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719697,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719782,62.22,61131.07,161.2,-0.58557,0.00024,10.04853]
[1780676719765,62.22,61134.91,161.2,-0.58464,0.00024,10.05434]
[1780676720193,62.22,61134.91,161.2,-0.58464,0.00024,10.05434]
[1780676720235,62.22,61134.91,161.2,-0.58464,0.00024,10.05434]
[1780676720266,62.22,61134.91,161.2,-0.58464,0.00024,10.05434]
[1780676720266,62.22,61134.91,161.2,-0.58464,0.00024,10.05434]
[1780676720320,62.22,61136.31,161.2,-0.5843,0.00024,10.05644]
[1780676721254,62.22,61136.31,161.2,-0.5843,0.00024,10.05644]
[1780676721749,62.22,61120.58,161.2,-0.58811,0.00024,10.03245]
[1780676722424,62.22,61120.58,161.2,-0.58811,0.00024,10.03245]
[1780676722722,62.22,61120.58,161.2,-0.58811,0.00024,10.03245]
[1780676722809,62.22,61115.97,161.2,-0.58923,0.00024,10.02525]
[1780676722838,62.22,61115.97,161.2,-0.58923,0.00024,10.02525]
[1780676722997,62.22,61115.97,161.2,-0.58923,0.00024,10.02525]
[1780676723335,62.22,61115.97,161.2,-0.58923,0.00024,10.02525]
[1780676723421,62.22,61101.06,161.2,-0.59284,0.00024,10.00137]
[1780676723910,62.22,61101.06,161.2,-0.59284,0.00024,10.00137]
[1780676724444,62.22,61101.06,161.2,-0.59284,0.00024,10.00137]
[1780676724797,62.22,61088.27,161.2,-0.59594,0.00024,9.98021]
[1780676724908,62.22,61088.27,161.2,-0.59594,0.00024,9.98021]
[1780676725049,62.22,61088.27,161.2,-0.59594,0.00024,9.98021]
[1780676725325,62.22,61088.27,161.2,-0.59594,0.00024,9.98021]
[1780676725363,62.22,61088.27,161.2,-0.59594,0.00024,9.98021]
[1780676725447,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726004,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726156,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726237,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726309,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726353,62.22,61087.73,161.2,-0.59607,0.00024,9.97932]
[1780676726726,62.22,61097.7,161.2,-0.59365,0.00024,9.99587]
[1780676727538,62.22,61105.39,161.2,-0.59179,0.00024,10.00838]
[1780676728296,62.23,61107.75,161.2,-0.59122,0.00024,10.01221]
[1780676729117,62.23,61107.75,161.2,-0.59122,0.00024,10.01221]
[1780676729201,62.23,61107.75,161.2,-0.59122,0.00024,10.01221]
[1780676729515,62.23,61107.75,161.2,-0.59122,0.00024,10.01221]
[1780676729524,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730179,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730224,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730237,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730690,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730770,62.23,61118.4,161.2,-0.58863,0.00024,10.02909]
[1780676730749,62.23,61127.93,161.2,-0.58631,0.00024,10.04388]
[1780676731458,62.23,61127.93,161.2,-0.58631,0.00024,10.04388]
[1780676731473,62.23,61127.93,161.2,-0.58631,0.00024,10.04388]
[1780676731536,62.23,61131.98,161.2,-0.58537,0.00024,10.04442]
[1780676732521,62.23,61131.98,161.2,-0.58537,0.00024,10.04442]
[1780676732582,62.24,61125.34,161.2,-0.58699,0.00024,10.03428]
[1780676733196,62.24,61125.34,161.2,-0.58699,0.00024,10.03428]
[1780676733237,62.24,61125.34,161.2,-0.58699,0.00024,10.03428]
[1780676733257,62.24,61125.34,161.2,-0.58699,0.00024,10.03428]
[1780676733339,62.23,61119.27,161.2,-0.58846,0.00024,10.02485]
[1780676735000,62.23,61118.9,161.2,-0.58855,0.00024,10.02428]
[1780676735294,62.23,61118.9,161.2,-0.58855,0.00024,10.02428]
[1780676735356,62.23,61123.15,161.2,-0.58752,0.00024,10.03088]
[1780676736061,62.23,61123.15,161.2,-0.58752,0.00024,10.03088]
[1780676737271,62.23,61122.43,161.2,-0.5877,0.00024,10.02974]
[1780676737564,62.23,61122.43,161.2,-0.5877,0.00024,10.02974]
[1780676737646,62.23,61120.62,161.2,-0.58814,0.00024,10.02691]
[1780676737893,62.23,61120.62,161.2,-0.58814,0.00024,10.02691]
[1780676738337,62.23,61120.62,161.2,-0.58814,0.00024,10.02691]
[1780676738898,62.23,61120.62,161.2,-0.58814,0.00024,10.02691]
[1780676738842,62.23,61113.26,161.2,-0.58993,0.00024,10.01534]
[1780676739114,62.23,61113.26,161.2,-0.58993,0.00024,10.01534]
[1780676739340,62.23,61113.26,161.2,-0.58993,0.00024,10.01534]
[1780676739539,62.23,61113.26,161.2,-0.58993,0.00024,10.01534]
[1780676739548,62.23,61089.25,161.2,-0.59574,0.00024,9.97625]
[1780676740118,62.23,61089.25,161.2,-0.59574,0.00024,9.97625]
[1780676740477,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741048,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741564,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741624,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741700,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741726,62.23,61079.9,161.2,-0.59799,0.00024,9.96051]
[1780676741806,62.23,61082.24,161.2,-0.59743,0.00024,9.96449]
[1780676741923,62.23,61082.24,161.2,-0.59743,0.00024,9.96449]
[1780676742667,62.23,61082.24,161.2,-0.59743,0.00024,9.96449]
[1780676742735,62.23,61082.24,161.2,-0.59743,0.00024,9.96449]
[1780676742837,62.24,61100.22,161.2,-0.59307,0.00024,9.99447]
[1780676742961,62.24,61100.22,161.2,-0.59307,0.00024,9.99447]
[1780676743179,62.24,61100.22,161.2,-0.59307,0.00024,9.99447]
[1780676743416,62.24,61122.62,161.2,-0.58764,0.00024,10.0301]
[1780676744343,62.24,61122.62,161.2,-0.58764,0.00024,10.0301]
[1780676744510,62.24,61122.62,161.2,-0.58764,0.00024,10.0301]
[1780676744537,62.24,61140.3,161.2,-0.58334,0.00024,10.05694]
[1780676745237,62.24,61140.3,161.2,-0.58334,0.00024,10.05694]
[1780676745458,62.24,61140.3,161.2,-0.58334,0.00024,10.05694]
[1780676745539,62.24,61140.3,161.2,-0.58334,0.00024,10.05694]
[1780676745565,62.24,61140.3,161.2,-0.58334,0.00024,10.05694]
[1780676745958,62.24,61160.15,161.2,-0.57851,0.00024,10.08568]
[1780676746436,62.25,61179.67,161.2,-0.57374,0.00024,10.1125]
[1780676747088,62.25,61179.67,161.2,-0.57374,0.00024,10.1125]
[1780676747804,62.25,61197.76,161.2,-0.56931,0.00024,10.1361]
[1780676748839,62.26,61204.66,161.2,-0.56762,0.00024,10.14477]
[1780676749330,62.26,61204.66,161.2,-0.56762,0.00024,10.14477]
[1780676750138,62.26,61204.64,161.2,-0.56762,0.00024,10.14474]
[1780676750642,62.26,61203.2,161.2,-0.56797,0.00024,10.14295]
[1780676751706,62.26,61203.2,161.2,-0.56797,0.00024,10.14295]
[1780676751893,62.26,61203.2,161.2,-0.56797,0.00024,10.14295]
[1780676752119,62.26,61202.89,161.2,-0.56805,0.00024,10.14257]
[1780676752797,62.26,61202.89,161.2,-0.56805,0.00024,10.14257]
[1780676752875,62.26,61192.5,161.2,-0.57059,0.00024,10.1294]
[1780676753730,62.26,61192.5,161.2,-0.57059,0.00024,10.1294]
[1780676753945,62.26,61180.39,161.2,-0.57355,0.00024,10.11353]
[1780676754249,62.26,61180.39,161.2,-0.57355,0.00024,10.11353]
[1780676754258,62.26,61180.39,161.2,-0.57355,0.00024,10.11353]
[1780676754459,62.26,61180.39,161.2,-0.57355,0.00024,10.11353]
[1780676754560,62.26,61180.39,161.2,-0.57355,0.00024,10.11353]
[1780676754589,62.26,61176.49,161.2,-0.57449,0.00024,10.10834]
[1780676755475,62.26,61176.49,161.2,-0.57449,0.00024,10.10834]
[1780676755635,62.26,61176.49,161.2,-0.57449,0.00024,10.10834]
[1780676755831,62.26,61166.54,161.2,-0.57692,0.00024,10.09475]
[1780676756257,62.26,61166.54,161.2,-0.57692,0.00024,10.09475]
[1780676756775,62.26,61166.54,161.2,-0.57692,0.00024,10.09475]
[1780676756893,62.26,61141.29,161.2,-0.58307,0.00024,10.05859]
[1780676756944,62.26,61141.29,161.2,-0.58307,0.00024,10.05859]
[1780676757306,62.26,61141.29,161.2,-0.58307,0.00024,10.05859]
[1780676757846,62.26,61122.16,161.2,-0.58772,0.00024,10.02961]
[1780676758577,62.26,61122.16,161.2,-0.58772,0.00024,10.02961]
[1780676758735,62.26,61124.74,161.2,-0.58709,0.00024,10.03357]
[1780676758963,62.26,61124.74,161.2,-0.58709,0.00024,10.03357]
[1780676759506,62.26,61124.74,161.2,-0.58709,0.00024,10.03357]
[1780676759910,62.26,61124.74,161.2,-0.58709,0.00024,10.03357]
[1780676759727,62.26,61128.92,161.2,-0.58607,0.00024,10.04001]
[1780676760318,62.26,61128.92,161.2,-0.58607,0.00024,10.04001]
[1780676760827,62.26,61128.92,161.2,-0.58607,0.00024,10.04001]
[1780676760895,62.27,61135.25,161.2,-0.58453,0.00024,10.04962]
[1780676761233,62.27,61135.25,161.2,-0.58453,0.00024,10.04962]
[1780676761750,62.27,61135.25,161.2,-0.58453,0.00024,10.04962]
[1780676762089,62.27,61133.7,161.2,-0.5849,0.00024,10.04732]
[1780676762191,62.27,61133.7,161.2,-0.5849,0.00024,10.04732]
[1780676762374,62.27,61133.7,161.2,-0.5849,0.00024,10.04732]
[1780676762850,62.27,61133.7,161.2,-0.5849,0.00024,10.04732]
[1780676762882,62.27,61133.7,161.2,-0.5849,0.00024,10.04732]
[1780676762915,62.28,61147.8,161.2,-0.58147,0.00024,10.06823]
[1780676763371,62.28,61147.8,161.2,-0.58147,0.00024,10.06823]
[1780676763667,62.28,61140.95,161.2,-0.58313,0.00024,10.05818]
[1780676764065,62.28,61140.95,161.2,-0.58313,0.00024,10.05818]
[1780676764184,62.28,61140.95,161.2,-0.58313,0.00024,10.05818]
[1780676764928,62.28,61140.95,161.2,-0.58313,0.00024,10.05818]
[1780676764712,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676765792,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676765857,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676765897,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676766174,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676766297,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676766385,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676766416,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676766748,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676767161,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676767185,62.28,61136.51,161.2,-0.58421,0.00024,10.05157]
[1780676767198,62.28,61118.62,161.2,-0.58855,0.00024,10.02426]
[1780676768191,62.28,61118.62,161.2,-0.58855,0.00024,10.02426]
[1780676768201,62.28,61106.91,161.2,-0.59139,0.00024,10.00571]
[1780676768533,62.28,61106.91,161.2,-0.59139,0.00024,10.00571]
[1780676768702,62.28,61106.91,161.2,-0.59139,0.00024,10.00571]
[1780676768858,62.28,61106.91,161.2,-0.59139,0.00024,10.00571]
[1780676769256,62.28,61106.91,161.2,-0.59139,0.00024,10.00571]
[1780676769295,62.28,61107.3,161.2,-0.59129,0.00024,10.00633]
[1780676770093,62.28,61107.3,161.2,-0.59129,0.00024,10.00633]
[1780676770357,62.28,61107.3,161.2,-0.59129,0.00024,10.00633]
[1780676770136,62.28,61113.03,161.2,-0.5899,0.00024,10.01546]
[1780676771057,62.28,61113.03,161.2,-0.5899,0.00024,10.01546]
[1780676771079,62.28,61113.03,161.2,-0.5899,0.00024,10.01546]
[1780676771306,62.28,61117.67,161.2,-0.58878,0.00024,10.02276]
[1780676771465,62.28,61117.67,161.2,-0.58878,0.00024,10.02276]
[1780676771584,62.28,61117.67,161.2,-0.58878,0.00024,10.02276]
[1780676771949,62.28,61117.67,161.2,-0.58878,0.00024,10.02276]
[1780676772263,62.28,61117.67,161.2,-0.58878,0.00024,10.02276]
[1780676772685,62.28,61119.22,161.2,-0.58841,0.00024,10.02517]
[1780676772779,62.28,61119.22,161.2,-0.58841,0.00024,10.02517]
[1780676773301,62.28,61119.22,161.2,-0.58841,0.00024,10.02517]
[1780676774002,62.28,61120.81,161.2,-0.58802,0.00024,10.02763]
[1780676774083,62.28,61120.81,161.2,-0.58802,0.00024,10.02763]
[1780676774183,62.28,61116.89,161.2,-0.58898,0.00024,10.0215]
[1780676774485,62.28,61116.89,161.2,-0.58898,0.00024,10.0215]
[1780676774902,62.28,61116.89,161.2,-0.58898,0.00024,10.0215]
[1780676774941,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775415,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775609,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775622,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775639,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775687,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676775761,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676776037,62.27,61106.15,161.2,-0.59158,0.00024,10.00443]
[1780676776255,62.27,61091.52,161.2,-0.59512,0.00024,9.9805]
[1780676776725,62.27,61091.52,161.2,-0.59512,0.00024,9.9805]
[1780676776996,62.27,61091.52,161.2,-0.59512,0.00024,9.9805]
[1780676777338,62.27,61091.52,161.2,-0.59512,0.00024,9.9805]
[1780676777209,62.27,61087.31,161.2,-0.59614,0.00024,9.97345]
[1780676778148,62.27,61087.31,161.2,-0.59614,0.00024,9.97345]
[1780676778184,62.27,61097.47,161.2,-0.59368,0.00024,9.99031]
[1780676778699,62.27,61097.47,161.2,-0.59368,0.00024,9.99031]
[1780676778768,62.27,61097.47,161.2,-0.59368,0.00024,9.99031]
[1780676779208,62.27,61097.47,161.2,-0.59368,0.00024,9.99031]
[1780676779312,62.27,61109.51,161.2,-0.59077,0.00024,10.0098]
[1780676779397,62.27,61109.51,161.2,-0.59077,0.00024,10.0098]
[1780676780288,62.27,61109.51,161.2,-0.59077,0.00024,10.0098]
[1780676780352,62.27,61109.51,161.2,-0.59077,0.00024,10.0098]
[1780676780315,62.27,61102.79,161.2,-0.5924,0.00024,9.99898]
[1780676780999,62.27,61102.79,161.2,-0.5924,0.00024,9.99898]
[1780676781216,62.27,61102.79,161.2,-0.5924,0.00024,9.99898]
[1780676781260,62.27,61090.07,161.2,-0.59547,0.00024,9.97808]
[1780676781509,62.27,61090.07,161.2,-0.59547,0.00024,9.97808]
[1780676782103,62.27,61090.07,161.2,-0.59547,0.00024,9.97808]
[1780676782116,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676782493,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676782738,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676783036,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676783098,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676783315,62.27,61084.66,161.2,-0.59678,0.00024,9.96902]
[1780676783347,62.27,61091.95,161.2,-0.59502,0.00024,9.9812]
[1780676783447,62.27,61091.95,161.2,-0.59502,0.00024,9.9812]
[1780676783605,62.27,61091.95,161.2,-0.59502,0.00024,9.9812]
[1780676783668,62.27,61091.95,161.2,-0.59502,0.00024,9.9812]
[1780676783726,62.27,61091.95,161.2,-0.59502,0.00024,9.9812]
[1780676783838,62.27,61103.39,161.2,-0.59225,0.00024,9.99996]
[1780676784480,62.27,61103.39,161.2,-0.59225,0.00024,9.99996]
[1780676784542,62.27,61103.39,161.2,-0.59225,0.00024,9.99996]
[1780676784658,62.27,61103.39,161.2,-0.59225,0.00024,9.99996]
[1780676785150,62.27,61103.39,161.2,-0.59225,0.00024,9.99996]
[1780676785213,62.27,61113.04,161.2,-0.58991,0.00024,10.01541]
[1780676785398,62.27,61113.04,161.2,-0.58991,0.00024,10.01541]
[1780676786233,62.27,61113.04,161.2,-0.58991,0.00024,10.01541]
[1780676786252,62.27,61103.35,161.2,-0.59226,0.00024,9.99989]
[1780676786393,62.27,61103.35,161.2,-0.59226,0.00024,9.99989]
[1780676786665,62.27,61103.35,161.2,-0.59226,0.00024,9.99989]
[1780676786739,62.27,61103.35,161.2,-0.59226,0.00024,9.99989]
[1780676786861,62.27,61100.68,161.2,-0.59291,0.00024,9.99556]
[1780676787397,62.27,61100.68,161.2,-0.59291,0.00024,9.99556]
[1780676788149,62.27,61100.68,161.2,-0.59291,0.00024,9.99556]
[1780676788244,62.27,61100.68,161.2,-0.59291,0.00024,9.99556]
[1780676788255,62.27,61102.97,161.2,-0.59235,0.00024,9.99928]
[1780676788986,62.27,61102.97,161.2,-0.59235,0.00024,9.99928]
[1780676789250,62.27,61102.97,161.2,-0.59235,0.00024,9.99928]
[1780676789345,62.27,61102.97,161.2,-0.59235,0.00024,9.99928]
[1780676789338,62.27,61105.71,161.2,-0.59169,0.00024,10.0037]
[1780676790330,62.27,61105.71,161.2,-0.59169,0.00024,10.0037]
[1780676790363,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676790612,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676790761,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676791128,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676791260,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676791287,62.27,61103.92,161.2,-0.59212,0.00024,10.00082]
[1780676791309,62.27,61088.93,161.2,-0.5958,0.00024,9.97049]
[1780676792155,62.27,61088.93,161.2,-0.5958,0.00024,9.97049]
[1780676792224,62.27,61070.05,161.2,-0.60036,0.00024,9.93826]
[1780676792548,62.27,61070.05,161.2,-0.60036,0.00024,9.93826]
[1780676793000,62.27,61070.05,161.2,-0.60036,0.00024,9.93826]
[1780676793099,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793753,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793762,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793766,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793802,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793856,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676793925,62.27,61065.73,161.2,-0.60141,0.00024,9.9307]
[1780676794190,62.27,61069.08,161.2,-0.60059,0.00024,9.93659]
[1780676794469,62.27,61069.08,161.2,-0.60059,0.00024,9.93659]
[1780676794932,62.27,61069.08,161.2,-0.60059,0.00024,9.93659]
[1780676795316,62.27,61069.08,161.2,-0.60059,0.00024,9.93659]
[1780676794947,62.27,61074.45,161.2,-0.5993,0.00024,9.9459]
[1780676796173,62.27,61074.45,161.2,-0.5993,0.00024,9.9459]
[1780676796957,62.27,61072.85,161.2,-0.59969,0.00024,9.94312]
[1780676797165,62.27,61072.85,161.2,-0.59969,0.00024,9.94312]
[1780676797216,62.27,61072.85,161.2,-0.59969,0.00024,9.94312]
[1780676797263,62.27,61075.58,161.2,-0.59902,0.00024,9.94787]
[1780676798333,62.28,61078.58,161.2,-0.59829,0.00024,9.95305]
[1780676798631,62.28,61078.58,161.2,-0.59829,0.00024,9.95305]
[1780676799051,62.28,61078.58,161.2,-0.59829,0.00024,9.95305]
[1780676799179,62.28,61078.58,161.2,-0.59829,0.00024,9.95305]
[1780676799315,62.28,61078.58,161.2,-0.59829,0.00024,9.95305]
[1780676799337,62.28,61090.8,161.2,-0.59534,0.00024,9.97368]
[1780676799797,62.28,61090.8,161.2,-0.59534,0.00024,9.97368]
[1780676799836,62.28,61090.8,161.2,-0.59534,0.00024,9.97368]
[1780676800370,62.28,61090.8,161.2,-0.59534,0.00024,9.97368]
[1780676799960,62.28,61085.83,161.2,-0.59654,0.00024,9.96538]
[1780676800616,62.28,61085.83,161.2,-0.59654,0.00024,9.96538]
[1780676800952,62.28,61085.83,161.2,-0.59654,0.00024,9.96538]
[1780676801027,62.28,61085.83,161.2,-0.59654,0.00024,9.96538]
[1780676801188,62.28,61085.83,161.2,-0.59654,0.00024,9.96538]
[1780676801240,62.28,61074.0,161.2,-0.59939,0.00024,9.94522]
[1780676801834,62.28,61074.0,161.2,-0.59939,0.00024,9.94522]
[1780676801962,62.28,61074.0,161.2,-0.59939,0.00024,9.94522]
[1780676802334,62.29,61080.34,161.2,-0.59786,0.00024,9.95614]
[1780676802775,62.29,61080.34,161.2,-0.59786,0.00024,9.95614]
[1780676803127,62.29,61080.34,161.2,-0.59786,0.00024,9.95614]
[1780676803129,62.29,61080.34,161.2,-0.59786,0.00024,9.95614]
[1780676803315,62.29,61080.34,161.2,-0.59786,0.00024,9.95614]
[1780676803177,62.29,61082.8,161.2,-0.59726,0.00024,9.96033]
[1780676803533,62.29,61082.8,161.2,-0.59726,0.00024,9.96033]
[1780676803819,62.29,61082.8,161.2,-0.59726,0.00024,9.96033]
[1780676804210,62.29,61082.8,161.2,-0.59726,0.00024,9.96033]
[1780676804312,62.29,61100.68,161.2,-0.59293,0.00024,9.99004]
[1780676804986,62.29,61100.68,161.2,-0.59293,0.00024,9.99004]
[1780676805198,62.29,61100.68,161.2,-0.59293,0.00024,9.99004]
[1780676805222,62.29,61120.93,161.2,-0.58803,0.00024,10.02227]
[1780676805744,62.29,61120.93,161.2,-0.58803,0.00024,10.02227]
[1780676806252,62.29,61135.54,161.2,-0.58448,0.00024,10.04456]
[1780676806578,62.29,61135.54,161.2,-0.58448,0.00024,10.04456]
[1780676806830,62.29,61135.54,161.2,-0.58448,0.00024,10.04456]
[1780676807189,62.29,61135.54,161.2,-0.58448,0.00024,10.04456]
[1780676807386,62.29,61135.54,161.2,-0.58448,0.00024,10.04456]
[1780676807241,62.29,61127.45,161.2,-0.58644,0.00024,10.03234]
[1780676807784,62.29,61127.45,161.2,-0.58644,0.00024,10.03234]
[1780676808202,62.29,61127.45,161.2,-0.58644,0.00024,10.03234]
[1780676808209,62.29,61127.45,161.2,-0.58644,0.00024,10.03234]
[1780676808310,62.29,61110.07,161.2,-0.59065,0.00024,10.0052]
[1780676808470,62.29,61110.07,161.2,-0.59065,0.00024,10.0052]
[1780676808534,62.29,61110.07,161.2,-0.59065,0.00024,10.0052]
[1780676808606,62.29,61110.07,161.2,-0.59065,0.00024,10.0052]
[1780676809155,62.29,61110.07,161.2,-0.59065,0.00024,10.0052]
[1780676809232,62.29,61097.27,161.2,-0.59375,0.00024,9.9845]
[1780676810371,62.29,61097.27,161.2,-0.59375,0.00024,9.9845]
[1780676810033,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676810773,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676810859,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676810961,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676811143,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676811371,62.29,61091.88,161.2,-0.59506,0.00024,9.97561]
[1780676811236,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676811484,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676811613,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676811871,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676812014,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676812130,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676812358,62.29,61077.27,161.2,-0.59858,0.00024,9.95098]
[1780676812231,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813079,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813100,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813184,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813246,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813314,62.3,61071.16,161.2,-0.60005,0.00024,9.94047]
[1780676813391,62.3,61079.48,161.2,-0.59804,0.00024,9.95481]
[1780676813440,62.3,61079.48,161.2,-0.59804,0.00024,9.95481]
[1780676813713,62.3,61079.48,161.2,-0.59804,0.00024,9.95481]
[1780676814074,62.3,61079.48,161.2,-0.59804,0.00024,9.95481]
[1780676814393,62.3,61091.21,161.2,-0.59521,0.00024,9.97457]
[1780676815019,62.3,61091.21,161.2,-0.59521,0.00024,9.97457]
[1780676815413,62.3,61091.21,161.2,-0.59521,0.00024,9.97457]
[1780676815423,62.3,61094.85,161.2,-0.59432,0.00024,9.98061]
[1780676815660,62.3,61094.85,161.2,-0.59432,0.00024,9.98061]
[1780676816383,62.3,61094.85,161.2,-0.59432,0.00024,9.98061]
[1780676816423,62.3,61094.85,161.2,-0.59432,0.00024,9.98061]
[1780676816077,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676816697,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676816839,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676817073,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676817208,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676817223,62.3,61087.0,161.2,-0.59622,0.00024,9.96756]
[1780676817271,62.3,61103.33,161.2,-0.59227,0.00024,9.99448]
[1780676818106,62.3,61103.33,161.2,-0.59227,0.00024,9.99448]
[1780676818327,62.3,61105.68,161.2,-0.5917,0.00024,9.99827]
[1780676819412,62.3,61105.68,161.2,-0.5917,0.00024,9.99827]
[1780676819423,62.3,61099.91,161.2,-0.5931,0.00024,9.98892]
[1780676820844,62.3,61100.17,161.2,-0.59303,0.00024,9.98935]
[1780676820877,62.3,61100.17,161.2,-0.59303,0.00024,9.98935]
[1780676821033,62.3,61100.17,161.2,-0.59303,0.00024,9.98935]
[1780676821144,62.3,61100.17,161.2,-0.59303,0.00024,9.98935]
[1780676821295,62.3,61106.42,161.2,-0.59152,0.00024,9.99946]
[1780676821628,62.3,61106.42,161.2,-0.59152,0.00024,9.99946]
[1780676821635,62.3,61106.42,161.2,-0.59152,0.00024,9.99946]
[1780676821643,62.3,61106.42,161.2,-0.59152,0.00024,9.99946]
[1780676821770,62.3,61106.42,161.2,-0.59152,0.00024,9.99946]
[1780676822409,62.3,61105.08,161.2,-0.59185,0.00024,9.9973]
[1780676822809,62.3,61105.08,161.2,-0.59185,0.00024,9.9973]
[1780676822938,62.3,61105.08,161.2,-0.59185,0.00024,9.9973]
[1780676822992,62.3,61105.08,161.2,-0.59185,0.00024,9.9973]
[1780676823127,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676823515,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676823925,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676824167,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676824267,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676824348,62.3,61105.02,161.2,-0.59186,0.00024,9.9972]
[1780676824491,62.3,61104.85,161.2,-0.5919,0.00024,9.99692]
[1780676825072,62.3,61104.85,161.2,-0.5919,0.00024,9.99692]
[1780676825242,62.3,61104.85,161.2,-0.5919,0.00024,9.99692]
[1780676825259,62.3,61099.56,161.2,-0.59318,0.00024,9.98834]
[1780676825815,62.3,61099.56,161.2,-0.59318,0.00024,9.98834]
[1780676825834,62.3,61099.56,161.2,-0.59318,0.00024,9.98834]
[1780676826149,62.3,61095.24,161.2,-0.59423,0.00024,9.98126]
[1780676827206,62.3,61095.24,161.2,-0.59423,0.00024,9.98126]
[1780676827248,62.3,61099.77,161.2,-0.59313,0.00024,9.98869]
[1780676827710,62.3,61099.77,161.2,-0.59313,0.00024,9.98869]
[1780676828163,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676828637,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676829138,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676829162,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676829198,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676829393,62.3,61103.07,161.2,-0.59233,0.00024,9.99406]
[1780676829785,62.3,61104.62,161.2,-0.59196,0.00024,9.99656]
[1780676829979,62.3,61104.62,161.2,-0.59196,0.00024,9.99656]
[1780676830023,62.3,61104.62,161.2,-0.59196,0.00024,9.99656]
[1780676830187,62.3,61106.21,161.2,-0.59157,0.00024,9.99912]
[1780676830613,62.3,61106.21,161.2,-0.59157,0.00024,9.99912]
[1780676830619,62.3,61106.21,161.2,-0.59157,0.00024,9.99912]
[1780676831025,62.3,61106.21,161.2,-0.59157,0.00024,9.99912]
[1780676831194,62.3,61108.21,161.2,-0.59109,0.00024,10.00232]
[1780676831761,62.3,61108.21,161.2,-0.59109,0.00024,10.00232]
[1780676832111,62.3,61108.21,161.2,-0.59109,0.00024,10.00232]
[1780676832151,62.3,61108.21,161.2,-0.59109,0.00024,10.00232]
[1780676832201,62.3,61108.49,161.2,-0.59102,0.00024,10.00277]
[1780676832506,62.3,61108.49,161.2,-0.59102,0.00024,10.00277]
[1780676832688,62.3,61108.49,161.2,-0.59102,0.00024,10.00277]
[1780676832810,62.3,61108.49,161.2,-0.59102,0.00024,10.00277]
[1780676833034,62.3,61108.49,161.2,-0.59102,0.00024,10.00277]
[1780676833453,62.31,61120.49,161.2,-0.58811,0.00024,10.02173]
[1780676833698,62.31,61120.49,161.2,-0.58811,0.00024,10.02173]
[1780676834438,62.3,61139.59,161.2,-0.58347,0.00024,10.05075]
[1780676835223,62.31,61150.01,161.2,-0.58093,0.00024,10.06604]
[1780676836231,62.31,61145.03,161.2,-0.58214,0.00024,10.05881]
[1780676836905,62.31,61145.03,161.2,-0.58214,0.00024,10.05881]
[1780676837000,62.31,61145.03,161.2,-0.58214,0.00024,10.05881]
[1780676837358,62.31,61137.65,161.2,-0.58393,0.00024,10.04793]
[1780676837527,62.31,61137.65,161.2,-0.58393,0.00024,10.04793]
[1780676837827,62.31,61137.65,161.2,-0.58393,0.00024,10.04793]
[1780676838437,62.31,61139.4,161.2,-0.58351,0.00024,10.05051]
[1780676839178,62.31,61139.4,161.2,-0.58351,0.00024,10.05051]
[1780676839254,62.32,61145.79,161.2,-0.58195,0.00024,10.05996]
[1780676840083,62.32,61145.79,161.2,-0.58195,0.00024,10.05996]
[1780676840272,62.32,61143.03,161.2,-0.58261,0.00024,10.05596]
[1780676840488,62.32,61143.03,161.2,-0.58261,0.00024,10.05596]
[1780676840799,62.32,61143.03,161.2,-0.58261,0.00024,10.05596]
[1780676841108,62.32,61143.03,161.2,-0.58261,0.00024,10.05596]
[1780676841278,62.32,61136.98,161.2,-0.58408,0.00024,10.04702]
[1780676841856,62.32,61136.98,161.2,-0.58408,0.00024,10.04702]
[1780676842260,62.32,61136.98,161.2,-0.58408,0.00024,10.04702]
[1780676843378,62.33,61136.77,161.2,-0.58412,0.00024,10.04674]
[1780676844819,62.34,61138.74,161.2,-0.58363,0.00024,10.04975]
[1780676845107,62.34,61138.74,161.2,-0.58363,0.00024,10.04975]
[1780676845308,62.34,61141.04,161.2,-0.58306,0.00024,10.0532]
[1780676846173,62.34,61141.04,161.2,-0.58306,0.00024,10.0532]
[1780676846914,62.35,61140.81,161.2,-0.58311,0.00024,10.05288]
[1780676847084,62.35,61140.81,161.2,-0.58311,0.00024,10.05288]
[1780676847322,62.35,61138.51,161.2,-0.58366,0.00024,10.04952]
[1780676848329,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676848739,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849013,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849088,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849110,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849168,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849473,62.36,61142.31,161.2,-0.58273,0.00024,10.05518]
[1780676849359,62.36,61152.02,161.2,-0.58036,0.00024,10.06934]
[1780676850060,62.36,61152.02,161.2,-0.58036,0.00024,10.06934]
[1780676850343,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676850631,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676850807,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676850936,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676851180,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676851310,62.36,61156.28,161.2,-0.57933,0.00024,10.07543]
[1780676851353,62.37,61150.45,161.2,-0.58079,0.00024,10.06146]
[1780676852331,62.37,61150.45,161.2,-0.58079,0.00024,10.06146]
[1780676852367,62.37,61148.21,161.2,-0.58133,0.00024,10.05823]
[1780676852968,62.37,61148.21,161.2,-0.58133,0.00024,10.05823]
[1780676853330,62.37,61148.21,161.2,-0.58133,0.00024,10.05823]
[1780676853422,62.37,61148.21,161.2,-0.58133,0.00024,10.05823]
[1780676853371,62.37,61155.16,161.2,-0.57963,0.00024,10.06827]
[1780676853626,62.37,61155.16,161.2,-0.57963,0.00024,10.06827]
[1780676854087,62.37,61155.16,161.2,-0.57963,0.00024,10.06827]
[1780676854180,62.37,61155.16,161.2,-0.57963,0.00024,10.06827]
[1780676854333,62.37,61155.16,161.2,-0.57963,0.00024,10.06827]
[1780676854378,62.38,61151.33,161.2,-0.58056,0.00024,10.0628]
[1780676854957,62.38,61151.33,161.2,-0.58056,0.00024,10.0628]
[1780676855046,62.38,61151.33,161.2,-0.58056,0.00024,10.0628]
[1780676855075,62.38,61151.33,161.2,-0.58056,0.00024,10.0628]
[1780676855394,62.38,61151.33,161.2,-0.58056,0.00024,10.0628]
[1780676855460,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676855652,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676855909,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676856297,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676856437,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676856476,62.38,61132.85,161.2,-0.58504,0.00024,10.03563]
[1780676856400,62.38,61114.68,161.2,-0.58945,0.00024,10.00767]
[1780676856841,62.38,61114.68,161.2,-0.58945,0.00024,10.00767]
[1780676857407,62.38,61108.03,161.2,-0.59106,0.00024,9.99712]
[1780676857653,62.38,61108.03,161.2,-0.59106,0.00024,9.99712]
[1780676857844,62.38,61108.03,161.2,-0.59106,0.00024,9.99712]
[1780676857919,62.38,61108.03,161.2,-0.59106,0.00024,9.99712]
[1780676858414,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676858750,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676858833,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676859293,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676859345,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676859455,62.38,61109.61,161.2,-0.59068,0.00024,9.99963]
[1780676859421,62.38,61114.28,161.2,-0.58955,0.00024,10.00702]
[1780676859973,62.38,61114.28,161.2,-0.58955,0.00024,10.00702]
[1780676859976,62.38,61114.28,161.2,-0.58955,0.00024,10.00702]
[1780676860234,62.38,61114.28,161.2,-0.58955,0.00024,10.00702]
[1780676860296,62.38,61114.28,161.2,-0.58955,0.00024,10.00702]
[1780676860429,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860550,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860635,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860643,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860647,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860726,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860820,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676860832,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676861073,62.38,61118.52,161.2,-0.58852,0.00024,10.01366]
[1780676861436,62.38,61151.03,161.2,-0.58063,0.00024,10.0624]
[1780676861917,62.38,61151.03,161.2,-0.58063,0.00024,10.0624]
[1780676862442,62.38,61169.93,161.2,-0.57603,0.00024,10.08893]
[1780676862973,62.38,61169.93,161.2,-0.57603,0.00024,10.08893]
[1780676863449,62.38,61169.45,161.2,-0.57614,0.00024,10.08831]
[1780676863702,62.38,61169.45,161.2,-0.57614,0.00024,10.08831]
[1780676863778,62.38,61169.45,161.2,-0.57614,0.00024,10.08831]
[1780676864024,62.38,61169.45,161.2,-0.57614,0.00024,10.08831]
[1780676864203,62.38,61169.45,161.2,-0.57614,0.00024,10.08831]
[1780676864457,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676864574,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676864622,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676864862,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676865367,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676865410,62.38,61165.95,161.2,-0.57699,0.00024,10.0835]
[1780676865463,62.38,61166.78,161.2,-0.57679,0.00024,10.08463]
[1780676866471,62.38,61176.25,161.2,-0.57448,0.00024,10.09754]
[1780676866650,62.38,61176.25,161.2,-0.57448,0.00024,10.09754]
[1780676866711,62.38,61176.25,161.2,-0.57448,0.00024,10.09754]
[1780676866859,62.38,61176.25,161.2,-0.57448,0.00024,10.09754]
[1780676867002,62.38,61176.25,161.2,-0.57448,0.00024,10.09754]
[1780676867919,62.38,61176.85,161.2,-0.57433,0.00024,10.09835]
[1780676867944,62.38,61176.85,161.2,-0.57433,0.00024,10.09835]
[1780676868043,62.38,61176.85,161.2,-0.57433,0.00024,10.09835]
[1780676868484,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869132,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869145,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869155,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869209,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869311,62.38,61171.56,161.2,-0.57562,0.00024,10.09119]
[1780676869491,62.38,61181.9,161.2,-0.5731,0.00024,10.10508]
[1780676870178,62.38,61181.9,161.2,-0.5731,0.00024,10.10508]
[1780676870182,62.38,61181.9,161.2,-0.5731,0.00024,10.10508]
[1780676870502,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676870606,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676870860,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676870867,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676871184,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676871248,62.38,61190.15,161.2,-0.57109,0.00024,10.11587]
[1780676871509,62.38,61210.67,161.2,-0.56607,0.00024,10.1416]
[1780676871758,62.38,61210.67,161.2,-0.56607,0.00024,10.1416]
[1780676872514,62.39,61225.8,161.2,-0.56236,0.00024,10.15957]
[1780676873522,62.39,61231.83,161.2,-0.56088,0.00025,10.16648]
[1780676873711,62.39,61231.83,161.2,-0.56088,0.00025,10.16648]
[1780676873916,62.39,61231.83,161.2,-0.56088,0.00025,10.16648]
[1780676874232,62.39,61231.83,161.2,-0.56088,0.00025,10.16648]
[1780676874344,62.39,61231.83,161.2,-0.56088,0.00025,10.16648]
[1780676874533,62.39,61226.41,161.2,-0.56221,0.00025,10.16027]
[1780676874552,62.39,61226.41,161.2,-0.56221,0.00025,10.16027]
[1780676875537,62.38,61221.79,161.2,-0.56335,0.00024,10.15488]
[1780676875585,62.38,61221.79,161.2,-0.56335,0.00024,10.15488]
[1780676875832,62.38,61221.79,161.2,-0.56335,0.00024,10.15488]
[1780676876396,62.38,61221.79,161.2,-0.56335,0.00024,10.15488]
[1780676876544,62.38,61213.57,161.2,-0.56536,0.00024,10.14511]
[1780676879407,62.38,61213.19,161.2,-0.56545,0.00024,10.14465]
[1780676879441,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676879567,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676879899,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676880188,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676880258,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676880443,62.38,61209.23,161.2,-0.56642,0.00024,10.13985]
[1780676880535,62.38,61197.63,161.2,-0.56926,0.00024,10.12542]
[1780676880964,62.38,61197.63,161.2,-0.56926,0.00024,10.12542]
[1780676881065,62.38,61181.92,161.2,-0.5731,0.00024,10.10508]
[1780676882277,62.38,61181.92,161.2,-0.5731,0.00024,10.10508]
[1780676882487,62.38,61151.73,161.2,-0.58046,0.00024,10.0634]
[1780676882778,62.38,61151.73,161.2,-0.58046,0.00024,10.0634]
[1780676882851,62.38,61151.73,161.2,-0.58046,0.00024,10.0634]
[1780676882971,62.38,61151.73,161.2,-0.58046,0.00024,10.0634]
[1780676883582,62.38,61133.12,161.2,-0.58498,0.00024,10.03602]
[1780676884668,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884842,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884850,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884853,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884855,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884867,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676884984,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885036,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885041,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885045,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885131,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885610,62.38,61091.62,161.2,-0.59502,0.00024,9.97043]
[1780676885673,62.38,61066.67,161.2,-0.60104,0.00024,9.92795]
[1780676885851,62.38,61066.67,161.2,-0.60104,0.00024,9.92795]
[1780676886685,62.38,61085.58,161.2,-0.59648,0.00024,9.96035]
[1780676887695,62.39,61097.16,161.2,-0.59368,0.00024,9.97958]
[1780676888067,62.39,61097.16,161.2,-0.59368,0.00024,9.97958]
[1780676888355,62.39,61097.16,161.2,-0.59368,0.00024,9.97958]
[1780676888704,62.39,61101.23,161.2,-0.59269,0.00024,9.98623]
[1780676889712,62.39,61097.46,161.2,-0.5936,0.00024,9.98009]
[1780676890725,62.39,61094.08,161.2,-0.59442,0.00024,9.97454]
[1780676892614,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676892656,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676892689,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676892752,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676892822,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676893708,62.39,61094.69,161.2,-0.59427,0.00024,9.97555]
[1780676893754,62.39,61069.27,161.2,-0.6004,0.00024,9.93255]
[1780676894085,62.39,61069.27,161.2,-0.6004,0.00024,9.93255]
[1780676894170,62.39,61069.27,161.2,-0.6004,0.00024,9.93255]
[1780676894431,62.39,61069.27,161.2,-0.6004,0.00024,9.93255]
[1780676894558,62.39,61069.27,161.2,-0.6004,0.00024,9.93255]
[1780676894766,62.39,61041.24,161.2,-0.60714,0.00024,9.88245]
[1780676895306,62.39,61041.24,161.2,-0.60714,0.00024,9.88245]
[1780676895516,62.39,61041.24,161.2,-0.60714,0.00024,9.88245]
[1780676895774,62.39,61021.81,161.2,-0.61179,0.00024,9.84608]
[1780676896781,62.35,61017.18,161.2,-0.61298,0.00024,9.83662]
[1780676897107,62.35,61017.18,161.2,-0.61298,0.00024,9.83662]
[1780676897789,62.35,61009.52,161.2,-0.6148,0.00024,9.82186]
[1780676899314,62.35,61009.52,161.2,-0.6148,0.00024,9.82186]
[1780676899353,62.35,61009.52,161.2,-0.6148,0.00024,9.82186]
[1780676899414,62.36,61010.81,161.2,-0.61447,0.00024,9.82453]
[1780676899802,62.36,61017.71,161.2,-0.61282,0.00024,9.83787]
[1780676900822,62.36,61017.71,161.2,-0.61282,0.00024,9.83787]
[1780676901322,62.36,61017.71,161.2,-0.61282,0.00024,9.83787]
[1780676901323,62.36,61017.71,161.2,-0.61282,0.00024,9.83787]
[1780676901682,62.36,61017.71,161.2,-0.61282,0.00024,9.83787]
[1780676901702,62.38,61020.22,161.2,-0.61219,0.00024,9.84291]
[1780676902266,62.38,61020.22,161.2,-0.61219,0.00024,9.84291]
[1780676902561,62.38,61020.22,161.2,-0.61219,0.00024,9.84291]
[1780676902661,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903000,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903307,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903479,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903553,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903682,62.38,61038.42,161.2,-0.60783,0.00024,9.87711]
[1780676903734,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904169,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904313,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904313,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904685,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904733,62.38,61038.34,161.2,-0.60785,0.00024,9.87694]
[1780676904797,62.38,61040.26,161.2,-0.6074,0.00024,9.88047]
[1780676905054,62.38,61040.26,161.2,-0.6074,0.00024,9.88047]
[1780676905236,62.38,61040.26,161.2,-0.6074,0.00024,9.88047]
[1780676905568,62.38,61040.26,161.2,-0.6074,0.00024,9.88047]
[1780676905613,62.38,61043.97,161.2,-0.60651,0.00024,9.88727]
[1780676906180,62.38,61043.97,161.2,-0.60651,0.00024,9.88727]
[1780676906653,62.38,61043.97,161.2,-0.60651,0.00024,9.88727]
[1780676906725,62.38,61043.97,161.2,-0.60651,0.00024,9.88727]
[1780676906788,62.38,61047.7,161.2,-0.60561,0.00024,9.89406]
[1780676907134,62.38,61047.7,161.2,-0.60561,0.00024,9.89406]
[1780676907189,62.38,61047.7,161.2,-0.60561,0.00024,9.89406]
[1780676907625,62.38,61047.7,161.2,-0.60561,0.00024,9.89406]
[1780676907993,62.37,61047.78,161.2,-0.6056,0.00024,9.89418]
[1780676908234,62.37,61047.78,161.2,-0.6056,0.00024,9.89418]
[1780676908539,62.37,61047.78,161.2,-0.6056,0.00024,9.89418]
[1780676908587,62.37,61050.93,161.2,-0.60484,0.00024,9.89988]
[1780676909232,62.37,61050.93,161.2,-0.60484,0.00024,9.89988]
[1780676909417,62.37,61050.93,161.2,-0.60484,0.00024,9.89988]
[1780676909735,62.37,61050.93,161.2,-0.60484,0.00024,9.89988]
[1780676909496,62.37,61053.53,161.2,-0.60422,0.00024,9.90454]
[1780676909882,62.37,61053.53,161.2,-0.60422,0.00024,9.90454]
[1780676910228,62.37,61053.53,161.2,-0.60422,0.00024,9.90454]
[1780676910525,62.37,61053.53,161.2,-0.60422,0.00024,9.90454]
[1780676910561,62.37,61053.53,161.2,-0.60422,0.00024,9.90454]
[1780676910650,62.37,61054.2,161.2,-0.60406,0.00024,9.90572]
[1780676910863,62.37,61054.2,161.2,-0.60406,0.00024,9.90572]
[1780676911212,62.37,61054.2,161.2,-0.60406,0.00024,9.90572]
[1780676911762,62.37,61054.2,161.2,-0.60406,0.00024,9.90572]
[1780676911273,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912043,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912101,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912168,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912344,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912587,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912793,62.37,61056.21,161.2,-0.60364,0.00024,9.90359]
[1780676912794,62.37,61049.08,161.2,-0.60536,0.00024,9.89071]
[1780676912995,62.37,61049.08,161.2,-0.60536,0.00024,9.89071]
[1780676913319,62.37,61049.08,161.2,-0.60536,0.00024,9.89071]
[1780676913419,62.37,61049.08,161.2,-0.60536,0.00024,9.89071]
[1780676913691,62.37,61049.08,161.2,-0.60536,0.00024,9.89071]
[1780676913746,62.36,61042.57,161.2,-0.60693,0.00024,9.87882]
[1780676914266,62.36,61042.57,161.2,-0.60693,0.00024,9.87882]
[1780676914697,62.36,61042.57,161.2,-0.60693,0.00024,9.87882]
[1780676914758,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676914824,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676914982,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915017,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915017,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915242,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915360,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915705,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915737,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676915800,62.36,61034.73,161.2,-0.60881,0.00024,9.86433]
[1780676916541,62.36,61035.05,161.2,-0.60873,0.00024,9.86492]
[1780676916558,62.36,61035.05,161.2,-0.60873,0.00024,9.86492]
[1780676916703,62.36,61035.05,161.2,-0.60873,0.00024,9.86492]
[1780676916725,62.36,61033.68,161.2,-0.60906,0.00024,9.86235]
[1780676917737,62.36,61033.68,161.2,-0.60906,0.00024,9.86235]
[1780676917751,62.36,61022.9,161.2,-0.61164,0.00024,9.84202]
[1780676917942,62.36,61007.49,161.2,-0.61533,0.00024,9.81226]
[1780676918949,62.38,61008.24,161.2,-0.61512,0.00024,9.81393]
[1780676919956,62.39,61011.34,161.2,-0.61436,0.00024,9.82015]
[1780676920890,62.39,61011.34,161.2,-0.61436,0.00024,9.82015]
[1780676920963,62.4,61006.74,161.2,-0.61544,0.00024,9.81132]
[1780676923192,62.41,61005.66,161.2,-0.61567,0.00024,9.80939]
[1780676923405,62.41,61005.66,161.2,-0.61567,0.00024,9.80939]
[1780676923870,62.42,61004.29,161.2,-0.61597,0.00024,9.80691]
[1780676923999,62.42,61004.29,161.2,-0.61597,0.00024,9.80691]
[1780676924153,62.44,60999.81,161.2,-0.61701,0.00024,9.79829]
[1780676925502,62.44,60999.81,161.2,-0.61701,0.00024,9.79829]
[1780676925604,62.46,60999.34,161.2,-0.61708,0.00024,9.79762]
[1780676926751,62.46,60999.34,161.2,-0.61708,0.00024,9.79762]
[1780676926794,62.44,60998.93,161.2,-0.61721,0.00024,9.79661]
[1780676927297,62.44,60998.93,161.2,-0.61721,0.00024,9.79661]
[1780676927603,62.44,60998.93,161.2,-0.61721,0.00024,9.79661]
[1780676927704,62.43,60993.74,161.2,-0.61847,0.00024,9.78607]
[1780676927919,62.43,60993.74,161.2,-0.61847,0.00024,9.78607]
[1780676928808,62.43,60993.74,161.2,-0.61847,0.00024,9.78607]
[1780676928043,62.42,60988.55,161.2,-0.61972,0.00024,9.7755]
[1780676929051,62.42,60984.52,161.2,-0.62069,0.00024,9.76726]
[1780676930273,62.42,60984.52,161.2,-0.62069,0.00024,9.76726]
[1780676930281,62.38,60975.4,161.2,-0.62292,0.00024,9.74803]
[1780676930878,62.38,60975.4,161.2,-0.62292,0.00024,9.74803]
[1780676931028,62.38,60975.4,161.2,-0.62292,0.00024,9.74803]
[1780676931082,62.38,60975.4,161.2,-0.62292,0.00024,9.74803]
[1780676931464,62.38,60975.4,161.2,-0.62292,0.00024,9.74803]
[1780676931514,62.36,60969.49,161.2,-0.62437,0.00024,9.73533]
[1780676931892,62.36,60969.49,161.2,-0.62437,0.00024,9.73533]
[1780676932206,62.36,60969.49,161.2,-0.62437,0.00024,9.73533]
[1780676932528,62.36,60969.49,161.2,-0.62437,0.00024,9.73533]
[1780676932581,62.36,60956.63,161.2,-0.62742,0.00024,9.7082]
[1780676933087,62.39,60959.61,161.2,-0.62665,0.00024,9.71507]
[1780676934021,62.39,60959.61,161.2,-0.62665,0.00024,9.71507]
[1780676934094,62.39,60965.57,161.2,-0.62524,0.00024,9.72764]
[1780676934838,62.39,60965.57,161.2,-0.62524,0.00024,9.72764]
[1780676935102,62.41,60969.58,161.2,-0.62425,0.00024,9.73633]
[1780676936478,62.37,60967.36,161.2,-0.62486,0.00024,9.731]
[1780676937116,62.35,60963.0,161.2,-0.62594,0.00024,9.7215]
[1780676938122,62.33,60971.64,161.2,-0.62392,0.00024,9.73935]
[1780676939131,62.33,60985.7,161.2,-0.62058,0.00024,9.76829]
[1780676940536,62.33,60985.7,161.2,-0.62058,0.00024,9.76829]
[1780676940581,62.33,60987.91,161.2,-0.62005,0.00024,9.77279]
[1780676940884,62.33,60987.91,161.2,-0.62005,0.00024,9.77279]
[1780676941226,62.33,60982.31,161.2,-0.62138,0.00024,9.76139]
[1780676942805,62.33,60982.31,161.2,-0.62138,0.00024,9.76139]
[1780676942232,62.33,60975.44,161.2,-0.62301,0.00024,9.7473]
[1780676943769,62.33,60975.44,161.2,-0.62301,0.00024,9.7473]
[1780676943845,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676943990,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676944136,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676944887,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676945406,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676945810,62.33,60973.76,161.2,-0.62341,0.00024,9.74382]
[1780676946294,62.33,60930.95,161.2,-0.63354,0.00024,9.65183]
[1780676946600,62.33,60930.95,161.2,-0.63354,0.00024,9.65183]
[1780676947121,62.33,60930.95,161.2,-0.63354,0.00024,9.65183]
[1780676948314,62.33,60925.2,161.2,-0.6349,0.00024,9.63897]
[1780676948546,62.33,60925.2,161.2,-0.6349,0.00024,9.63897]
[1780676949308,62.33,60931.71,161.2,-0.63336,0.00024,9.65347]
[1780676950315,62.33,60930.04,161.2,-0.63376,0.00024,9.64977]
[1780676951320,62.35,60928.69,161.2,-0.63403,0.00024,9.64719]
[1780676952326,62.36,60923.72,161.2,-0.63517,0.00024,9.63627]
[1780676952718,62.36,60923.72,161.2,-0.63517,0.00024,9.63627]
[1780676953281,62.36,60923.72,161.2,-0.63517,0.00024,9.63627]
[1780676953333,62.37,60914.17,161.2,-0.63739,0.00023,9.61499]
[1780676953964,62.37,60914.17,161.2,-0.63739,0.00023,9.61499]
[1780676954358,62.39,60898.98,161.2,-0.6409,0.00023,9.58053]
[1780676954834,62.39,60898.98,161.2,-0.6409,0.00023,9.58053]
[1780676955365,62.39,60887.04,161.2,-0.64369,0.00023,9.55261]
[1780676956371,62.37,60880.11,161.2,-0.64536,0.00023,9.53562]
[1780676957129,62.37,60880.11,161.2,-0.64536,0.00023,9.53562]
[1780676957378,62.35,60877.88,161.2,-0.64593,0.00023,9.52987]
[1780676958385,62.33,60871.09,161.2,-0.64755,0.00023,9.51319]
[1780676959404,62.32,60878.92,161.2,-0.64575,0.00023,9.53172]
[1780676960410,62.34,60883.39,161.2,-0.64467,0.00023,9.5427]
[1780676961417,62.35,60888.08,161.2,-0.64355,0.00023,9.55404]
[1780676962424,62.35,60884.94,161.2,-0.64427,0.00023,9.54679]
[1780676962998,62.35,60884.94,161.2,-0.64427,0.00023,9.54679]
[1780676963431,62.36,60895.4,161.2,-0.6418,0.00023,9.57158]
[1780676964438,62.4,60904.93,161.2,-0.6395,0.00023,9.59437]
[1780676964586,62.4,60904.93,161.2,-0.6395,0.00023,9.59437]
[1780676965445,62.42,60911.82,161.2,-0.63782,0.00023,9.61067]
[1780676966000,62.42,60911.82,161.2,-0.63782,0.00023,9.61067]
[1780676966452,62.43,60926.6,161.2,-0.63435,0.00023,9.64399]
[1780676967459,62.43,60929.86,161.2,-0.63358,0.00024,9.65125]
[1780676968465,62.43,60935.4,161.2,-0.63228,0.00024,9.6635]
[1780676969473,62.43,60939.48,161.2,-0.63132,0.00024,9.67244]
[1780676970499,62.43,60941.35,161.2,-0.63088,0.00024,9.67652]
[1780676971270,62.43,60941.35,161.2,-0.63088,0.00024,9.67652]
[1780676971508,62.43,60948.4,161.2,-0.62929,0.00024,9.68598]
[1780676972508,62.43,60949.79,161.2,-0.62896,0.00024,9.68896]
[1780676973521,62.43,60945.46,161.2,-0.62998,0.00024,9.6796]
[1780676974719,62.43,60945.46,161.2,-0.62998,0.00024,9.6796]
[1780676974986,62.43,60945.46,161.2,-0.62998,0.00024,9.6796]
[1780676975091,62.43,60942.93,161.2,-0.63058,0.00024,9.6741]
[1780676975863,62.43,60942.93,161.2,-0.63058,0.00024,9.6741]
[1780676975948,62.43,60940.74,161.2,-0.6311,0.00024,9.66933]
[1780676976537,62.43,60944.18,161.2,-0.63029,0.00024,9.67682]
[1780676977544,62.43,60951.62,161.2,-0.62853,0.00024,9.69287]
[1780676978551,62.42,60964.22,161.2,-0.62555,0.00024,9.71962]
[1780676979558,62.42,60959.49,161.2,-0.62668,0.00024,9.7096]
[1780676980598,62.42,60948.68,161.2,-0.62923,0.00024,9.68647]
[1780676982091,62.42,60948.68,161.2,-0.62923,0.00024,9.68647]
[1780676982122,62.42,60944.72,161.2,-0.63017,0.00024,9.67788]
[1780676982748,62.42,60944.72,161.2,-0.63017,0.00024,9.67788]
[1780676982964,62.42,60946.66,161.2,-0.62972,0.00024,9.68207]
[1780676983685,62.42,60946.66,161.2,-0.62972,0.00024,9.68207]
[1780676984216,62.42,60943.79,161.2,-0.63039,0.00024,9.67585]
[1780676984947,62.42,60943.79,161.2,-0.63039,0.00024,9.67585]
[1780676985122,62.42,60940.18,161.2,-0.63125,0.00024,9.66798]
[1780676985853,62.42,60940.18,161.2,-0.63125,0.00024,9.66798]
[1780676986330,62.42,60940.18,161.2,-0.63125,0.00024,9.66798]
[1780676986427,62.42,60920.91,161.2,-0.63578,0.00023,9.62529]
[1780676986860,62.42,60903.07,161.2,-0.63996,0.00023,9.58468]
[1780676987661,62.42,60907.79,161.2,-0.63886,0.00023,9.59549]
[1780676989061,62.42,60907.79,161.2,-0.63886,0.00023,9.59549]
[1780676989273,62.41,60907.56,161.2,-0.63892,0.00023,9.59488]
[1780676990298,62.41,60907.56,161.2,-0.63892,0.00023,9.59488]
[1780676991012,62.42,60906.86,161.2,-0.63908,0.00023,9.59333]
[1780676991100,62.42,60906.77,161.2,-0.6391,0.00023,9.59318]
[1780676994711,62.43,60899.69,161.2,-0.64073,0.00023,9.57702]
[1780676995691,62.43,60899.69,161.2,-0.64073,0.00023,9.57702]
[1780676996293,62.43,60899.69,161.2,-0.64073,0.00023,9.57702]
[1780676996354,62.43,60894.15,161.2,-0.64203,0.00023,9.56416]
[1780676997031,62.43,60894.15,161.2,-0.64203,0.00023,9.56416]
[1780676997146,62.43,60891.36,161.2,-0.64267,0.00023,9.55769]
[1780676998125,62.43,60891.36,161.2,-0.64267,0.00023,9.55769]
[1780676998507,62.43,60891.36,161.2,-0.64267,0.00023,9.55769]
[1780676998514,62.4,60887.71,161.2,-0.64359,0.00023,9.54851]
[1780676999283,62.4,60887.71,161.2,-0.64359,0.00023,9.54851]
[1780676999384,62.44,60891.74,161.2,-0.64256,0.00023,9.55884]
[1780676999746,62.44,60895.54,161.2,-0.64167,0.00023,9.56771]
[1780677002250,62.48,60890.99,161.2,-0.64265,0.00023,9.55786]
[1780677002890,62.48,60890.99,161.2,-0.64265,0.00023,9.55786]
[1780677003009,62.48,60890.99,161.2,-0.64265,0.00023,9.55786]
[1780677003061,62.48,60882.97,161.2,-0.64452,0.00023,9.53898]
[1780677003771,62.48,60882.97,161.2,-0.64452,0.00023,9.53898]
[1780677003895,62.48,60882.97,161.2,-0.64452,0.00023,9.53898]
[1780677004430,62.48,60882.97,161.2,-0.64452,0.00023,9.53898]
[1780677004457,62.43,60871.04,161.2,-0.64741,0.00023,9.50937]
[1780677004696,62.43,60871.04,161.2,-0.64741,0.00023,9.50937]
[1780677005460,62.41,60862.2,161.2,-0.64949,0.00023,9.48767]
[1780677006056,62.41,60862.2,161.2,-0.64949,0.00023,9.48767]
[1780677006548,62.41,60862.69,161.2,-0.64939,0.00023,9.48872]
[1780677006630,62.41,60862.69,161.2,-0.64939,0.00023,9.48872]
[1780677006746,62.41,60862.69,161.2,-0.64939,0.00023,9.48872]
[1780677007558,62.41,60862.69,161.2,-0.64939,0.00023,9.48872]
[1780677007415,62.4,60862.01,161.2,-0.64957,0.00023,9.48692]
[1780677007605,62.4,60862.01,161.2,-0.64957,0.00023,9.48692]
[1780677007632,62.4,60862.01,161.2,-0.64957,0.00023,9.48692]
[1780677007692,62.4,60862.01,161.2,-0.64957,0.00023,9.48692]
[1780677007845,62.4,60858.79,161.2,-0.65031,0.00023,9.47906]
[1780677008851,62.4,60855.89,161.2,-0.651,0.00023,9.47182]
[1780677009945,62.4,60855.89,161.2,-0.651,0.00023,9.47182]
[1780677009975,62.4,60855.89,161.2,-0.651,0.00023,9.47182]
[1780677010034,62.4,60855.89,161.2,-0.651,0.00023,9.47182]
[1780677010073,62.39,60856.26,161.2,-0.65092,0.00023,9.47266]
[1780677011200,62.39,60856.26,161.2,-0.65092,0.00023,9.47266]
[1780677011219,62.39,60856.26,161.2,-0.65092,0.00023,9.47266]
[1780677011260,62.39,60856.26,161.2,-0.65092,0.00023,9.47266]
[1780677011376,62.39,60850.47,161.2,-0.65226,0.00023,9.45838]
[1780677012212,62.4,60840.48,161.2,-0.65456,0.00023,9.43356]
[1780677013097,62.4,60840.48,161.2,-0.65456,0.00023,9.43356]
[1780677013193,62.41,60840.67,161.2,-0.6545,0.00023,9.4343]
[1780677013986,62.41,60840.67,161.2,-0.6545,0.00023,9.4343]
[1780677014247,62.41,60840.67,161.2,-0.6545,0.00023,9.4343]
[1780677014542,62.41,60840.67,161.2,-0.6545,0.00023,9.4343]
[1780677014564,62.41,60844.69,161.2,-0.65354,0.00023,9.44458]
[1780677016481,62.42,60855.48,161.2,-0.65103,0.00023,9.47143]
[1780677017900,62.43,60855.73,161.2,-0.65096,0.00023,9.47218]
[1780677018321,62.43,60855.73,161.2,-0.65096,0.00023,9.47218]
[1780677018426,62.43,60855.73,161.2,-0.65096,0.00023,9.47218]
[1780677018436,62.42,60853.7,161.2,-0.65144,0.00023,9.46712]
[1780677019312,62.42,60853.7,161.2,-0.65144,0.00023,9.46712]
[1780677019511,62.42,60853.7,161.2,-0.65144,0.00023,9.46712]
[1780677019532,62.42,60868.16,161.2,-0.64808,0.00023,9.50238]
[1780677020310,62.42,60868.16,161.2,-0.64808,0.00023,9.50238]
[1780677020337,62.42,60887.87,161.2,-0.6435,0.00023,9.54939]
[1780677021253,62.42,60887.87,161.2,-0.6435,0.00023,9.54939]
[1780677021326,62.42,60887.87,161.2,-0.6435,0.00023,9.54939]
[1780677021415,62.42,60887.87,161.2,-0.6435,0.00023,9.54939]
[1780677021485,62.42,60891.65,161.2,-0.64262,0.00023,9.55824]
[1780677021953,62.42,60883.89,161.2,-0.64443,0.00023,9.53999]
[1780677022960,62.42,60888.28,161.2,-0.64341,0.00023,9.55029]
[1780677023979,62.42,60888.28,161.2,-0.64341,0.00023,9.55029]
[1780677024032,62.42,60891.37,161.2,-0.64269,0.00023,9.55756]
[1780677028005,62.41,60898.47,161.2,-0.64105,0.00023,9.57395]
[1780677029296,62.41,60898.47,161.2,-0.64105,0.00023,9.57395]
[1780677029387,62.41,60914.79,161.2,-0.63723,0.00023,9.61134]
[1780677030028,62.41,60906.72,161.2,-0.63912,0.00023,9.59293]
[1780677031035,62.41,60900.6,161.2,-0.64064,0.00023,9.57287]
[1780677032571,62.41,60900.6,161.2,-0.64064,0.00023,9.57287]
[1780677032579,62.4,60896.87,161.2,-0.64153,0.00023,9.56406]
[1780677032641,62.4,60896.87,161.2,-0.64153,0.00023,9.56406]
[1780677033255,62.4,60883.17,161.2,-0.64473,0.00023,9.53187]
[1780677034204,62.4,60883.17,161.2,-0.64473,0.00023,9.53187]
[1780677034350,62.4,60874.53,161.2,-0.64675,0.00023,9.51119]
[1780677035072,62.4,60889.4,161.2,-0.64329,0.00023,9.54647]
[1780677036082,62.39,60891.62,161.2,-0.64277,0.00023,9.55165]
[1780677037197,62.39,60888.4,161.2,-0.64353,0.00023,9.54403]
[1780677038098,62.39,60890.81,161.2,-0.64297,0.00023,9.54971]
[1780677039103,62.39,60894.55,161.2,-0.6421,0.00023,9.55842]
[1780677040110,62.39,60900.23,161.2,-0.64078,0.00023,9.57158]
[1780677041094,62.39,60900.23,161.2,-0.64078,0.00023,9.57158]
[1780677041627,62.39,60908.4,161.2,-0.63886,0.00023,9.59041]
[1780677042577,62.39,60918.78,161.2,-0.63642,0.00023,9.61407]
[1780677044406,62.39,60920.73,161.2,-0.63595,0.00024,9.61853]
[1780677044955,62.39,60920.73,161.2,-0.63595,0.00024,9.61853]
[1780677045329,62.39,60920.73,161.2,-0.63595,0.00024,9.61853]
[1780677045407,62.39,60913.89,161.2,-0.63756,0.00023,9.60302]
[1780677045912,62.39,60913.89,161.2,-0.63756,0.00023,9.60302]
[1780677046294,62.39,60913.89,161.2,-0.63756,0.00023,9.60302]
[1780677046374,62.39,60909.48,161.2,-0.6386,0.00023,9.59296]
[1780677047160,62.39,60920.33,161.2,-0.63606,0.00023,9.61756]
[1780677048167,62.39,60926.74,161.2,-0.63455,0.00024,9.63191]
[1780677049105,62.39,60926.74,161.2,-0.63455,0.00024,9.63191]
[1780677049373,62.39,60926.74,161.2,-0.63455,0.00024,9.63191]
[1780677049464,62.39,60931.05,161.2,-0.63353,0.00024,9.64155]
[1780677049646,62.39,60931.05,161.2,-0.63353,0.00024,9.64155]
[1780677049862,62.39,60931.05,161.2,-0.63353,0.00024,9.64155]
[1780677050016,62.39,60931.05,161.2,-0.63353,0.00024,9.64155]
[1780677050100,62.39,60931.05,161.2,-0.63353,0.00024,9.64155]
[1780677050197,62.39,60946.44,161.2,-0.6299,0.00024,9.67527]
[1780677051189,62.39,60946.44,161.2,-0.6299,0.00024,9.67527]
[1780677051201,62.39,60963.78,161.2,-0.6258,0.00024,9.71233]
[1780677051779,62.39,60963.78,161.2,-0.6258,0.00024,9.71233]
[1780677052343,62.39,60970.3,161.2,-0.62425,0.00024,9.726]
[1780677053155,62.39,60970.3,161.2,-0.62425,0.00024,9.726]
[1780677053532,62.39,60970.3,161.2,-0.62425,0.00024,9.726]
[1780677053557,62.39,60975.69,161.2,-0.62297,0.00024,9.73718]
[1780677054226,62.39,60985.01,161.2,-0.62076,0.00024,9.75629]
[1780677056574,62.39,60983.71,161.2,-0.62107,0.00024,9.75361]
[1780677057249,62.38,60988.81,161.2,-0.61987,0.00024,9.76386]
[1780677058255,62.38,60984.59,161.2,-0.62088,0.00024,9.75525]
[1780677059262,62.38,60979.63,161.2,-0.62207,0.00024,9.74505]
[1780677060279,62.37,60974.64,161.2,-0.62326,0.00024,9.7347]
[1780677062292,62.37,60979.3,161.2,-0.62216,0.00024,9.74423]
[1780677063099,62.37,60979.3,161.2,-0.62216,0.00024,9.74423]
[1780677063434,62.37,60993.39,161.2,-0.61881,0.00024,9.77283]
[1780677064475,62.37,60993.39,161.2,-0.61881,0.00024,9.77283]
[1780677064480,62.37,60994.9,161.2,-0.61845,0.00024,9.77586]
[1780677065315,62.37,60987.48,161.2,-0.62022,0.00024,9.7609]
[1780677065663,62.37,60987.48,161.2,-0.62022,0.00024,9.7609]
[1780677067327,62.36,60994.66,161.2,-0.61853,0.00024,9.77526]
[1780677068334,62.36,60996.31,161.2,-0.61813,0.00024,9.77856]
[1780677069341,62.36,60999.01,161.2,-0.61749,0.00024,9.78393]
[1780677070348,62.36,61003.25,161.2,-0.61648,0.00024,9.79232]
[1780677072490,62.36,61002.73,161.2,-0.61661,0.00024,9.79128]
[1780677072549,62.35,61005.97,161.2,-0.61583,0.00024,9.79765]
[1780677073453,62.35,61005.97,161.2,-0.61583,0.00024,9.79765]
[1780677073461,62.35,61002.58,161.2,-0.61665,0.00024,9.79094]
[1780677073677,62.35,61002.58,161.2,-0.61665,0.00024,9.79094]
[1780677074381,62.35,60999.41,161.2,-0.61741,0.00024,9.78464]
[1780677075388,62.35,60996.43,161.2,-0.61813,0.00024,9.77863]
[1780677076395,62.34,60999.16,161.2,-0.61748,0.00024,9.78401]
[1780677077402,62.34,60996.42,161.2,-0.61814,0.00024,9.77848]
[1780677078414,62.34,60989.12,161.2,-0.61989,0.00024,9.76378]
[1780677079421,62.33,60996.5,161.2,-0.61814,0.00024,9.77857]
[1780677079737,62.33,60996.5,161.2,-0.61814,0.00024,9.77857]
[1780677080659,62.33,61009.8,161.2,-0.61496,0.00024,9.80484]
[1780677081116,62.33,61009.8,161.2,-0.61496,0.00024,9.80484]
[1780677081435,62.33,61023.95,161.2,-0.61157,0.00024,9.83212]
[1780677082169,62.33,61023.95,161.2,-0.61157,0.00024,9.83212]
[1780677082188,62.33,61023.95,161.2,-0.61157,0.00024,9.83212]
[1780677082415,62.33,61023.95,161.2,-0.61157,0.00024,9.83212]
[1780677082456,62.33,61025.72,161.2,-0.61115,0.00024,9.83551]
[1780677083470,62.33,61030.86,161.2,-0.60991,0.00024,9.84522]
[1780677084469,62.33,61026.59,161.2,-0.61094,0.00024,9.83716]
[1780677085476,62.33,61020.39,161.2,-0.61242,0.00024,9.82534]
[1780677086489,62.34,61014.9,161.2,-0.61374,0.00024,9.81478]
[1780677087047,62.34,61014.9,161.2,-0.61374,0.00024,9.81478]
[1780677087394,62.34,61014.9,161.2,-0.61374,0.00024,9.81478]
[1780677088498,62.34,61017.79,161.2,-0.61304,0.00024,9.82037]
[1780677089505,62.34,61019.34,161.2,-0.61267,0.00024,9.82337]
[1780677091394,62.34,61018.79,161.2,-0.6128,0.00024,9.82231]
[1780677091519,62.34,61009.23,161.2,-0.61515,0.00024,9.79802]
[1780677093533,62.34,61001.56,161.2,-0.61699,0.00024,9.78288]
[1780677094346,62.34,61001.56,161.2,-0.61699,0.00024,9.78288]
[1780677094544,62.34,61004.82,161.2,-0.61621,0.00024,9.78932]
[1780677094723,62.34,61004.82,161.2,-0.61621,0.00024,9.78932]
[1780677095550,62.33,60998.0,161.2,-0.61785,0.00024,9.77576]
[1780677096557,62.33,60992.32,161.2,-0.6192,0.00024,9.76436]
[1780677097768,62.33,60993.05,161.2,-0.61903,0.00024,9.76583]
[1780677098574,62.33,60995.58,161.2,-0.61843,0.00024,9.77085]
[1780677101388,62.32,60996.52,161.2,-0.61822,0.00024,9.77268]
[1780677101471,62.32,60996.52,161.2,-0.61822,0.00024,9.77268]
[1780677101597,62.32,60987.42,161.2,-0.62039,0.00024,9.75431]
[1780677102594,62.32,60987.42,161.2,-0.62039,0.00024,9.75431]
[1780677102683,62.32,60978.24,161.2,-0.62258,0.00024,9.73546]
[1780677103612,62.32,60950.65,161.2,-0.62913,0.00024,9.67724]
[1780677103800,62.32,60950.65,161.2,-0.62913,0.00024,9.67724]
[1780677104377,62.32,60950.65,161.2,-0.62913,0.00024,9.67724]
[1780677104622,62.32,60924.59,161.2,-0.63529,0.00024,9.61985]
[1780677105631,62.32,60914.68,161.2,-0.63762,0.00024,9.59745]
[1780677106663,62.32,60914.75,161.2,-0.63761,0.00024,9.59758]
[1780677106907,62.32,60914.75,161.2,-0.63761,0.00024,9.59758]
[1780677107681,62.32,60919.35,161.2,-0.63653,0.00024,9.608]
[1780677107751,62.32,60919.35,161.2,-0.63653,0.00024,9.608]
[1780677109696,62.32,60923.84,161.2,-0.63546,0.00024,9.61819]
[1780677109981,62.32,60923.84,161.2,-0.63546,0.00024,9.61819]
[1780677110464,62.32,60923.84,161.2,-0.63546,0.00024,9.61819]
[1780677110703,62.32,60925.9,161.2,-0.63498,0.00024,9.62284]
[1780677111352,62.32,60925.9,161.2,-0.63498,0.00024,9.62284]
[1780677111710,62.32,60936.03,161.2,-0.63259,0.00024,9.64535]
[1780677112547,62.32,60936.03,161.2,-0.63259,0.00024,9.64535]
[1780677112717,62.32,60948.57,161.2,-0.62962,0.00024,9.6728]
[1780677112946,62.32,60948.57,161.2,-0.62962,0.00024,9.6728]
[1780677113724,62.32,60956.85,161.2,-0.62766,0.00024,9.69059]
[1780677113963,62.32,60956.85,161.2,-0.62766,0.00024,9.69059]
[1780677114731,62.32,60953.03,161.2,-0.62856,0.00024,9.68241]
[1780677115744,62.32,60954.91,161.2,-0.62812,0.00024,9.68642]
[1780677116669,62.32,60954.91,161.2,-0.62812,0.00024,9.68642]
[1780677116749,62.32,60948.61,161.2,-0.62961,0.00024,9.67285]
[1780677118763,62.32,60950.73,161.2,-0.62911,0.00024,9.67742]
[1780677119771,62.32,60949.2,161.2,-0.62947,0.00024,9.67412]
[1780677121305,62.32,60952.77,161.2,-0.62863,0.00024,9.68181]
[1780677122493,62.32,60952.77,161.2,-0.62863,0.00024,9.68181]
[1780677122641,62.32,60952.77,161.2,-0.62863,0.00024,9.68181]
[1780677122703,62.32,60937.65,161.2,-0.6322,0.00024,9.64892]
[1780677122792,62.32,60939.63,161.2,-0.63174,0.00024,9.65327]
[1780677124667,62.32,60933.93,161.2,-0.63308,0.00024,9.64073]
[1780677125027,62.32,60933.93,161.2,-0.63308,0.00024,9.64073]
[1780677125200,62.32,60933.93,161.2,-0.63308,0.00024,9.64073]
[1780677125219,62.32,60932.02,161.2,-0.63353,0.00024,9.63652]
[1780677126733,62.32,60932.02,161.2,-0.63353,0.00024,9.63652]
[1780677126151,62.32,60925.32,161.2,-0.6351,0.00024,9.62161]
[1780677127697,62.33,60930.69,161.2,-0.63384,0.00024,9.63362]
[1780677128186,62.33,60930.69,161.2,-0.63384,0.00024,9.63362]
[1780677128260,62.33,60937.56,161.2,-0.63221,0.00024,9.64884]
[1780677129470,62.33,60937.56,161.2,-0.63221,0.00024,9.64884]
[1780677129769,62.33,60937.56,161.2,-0.63221,0.00024,9.64884]
[1780677129560,62.33,60924.2,161.2,-0.63536,0.00024,9.61917]
[1780677130753,62.33,60924.2,161.2,-0.63536,0.00024,9.61917]
[1780677129849,62.33,60915.35,161.2,-0.63744,0.00024,9.59918]
[1780677130859,62.33,60919.08,161.2,-0.63656,0.00024,9.60767]
[1780677132519,62.33,60915.32,161.2,-0.63744,0.00024,9.59919]
[1780677133614,62.33,60915.32,161.2,-0.63744,0.00024,9.59919]
[1780677132926,62.33,60912.04,161.2,-0.63821,0.00023,9.59172]
[1780677134005,62.33,60920.76,161.2,-0.63616,0.00024,9.61149]
[1780677134942,62.33,60920.76,161.2,-0.63616,0.00024,9.61149]
[1780677135780,62.33,60920.76,161.2,-0.63616,0.00024,9.61149]
[1780677135507,62.33,60910.12,161.2,-0.63866,0.00023,9.58731]
[1780677136723,62.33,60917.01,161.2,-0.63705,0.00024,9.60301]
[1780677137230,62.33,60921.62,161.2,-0.63596,0.00024,9.61348]
[1780677139972,62.34,60922.99,161.2,-0.63562,0.00024,9.61667]
[1780677141809,62.34,60922.99,161.2,-0.63562,0.00024,9.61667]
[1780677142560,62.34,60921.62,161.2,-0.63594,0.00024,9.61365]
[1780677142604,62.34,60925.67,161.2,-0.63498,0.00024,9.62277]
[1780677144000,62.34,60922.75,161.2,-0.63566,0.00024,9.61625]
[1780677144886,62.34,60922.75,161.2,-0.63566,0.00024,9.61625]
[1780677144979,62.34,60922.75,161.2,-0.63566,0.00024,9.61625]
[1780677145009,62.35,60929.43,161.2,-0.63409,0.00024,9.63122]
[1780677146014,62.35,60938.21,161.2,-0.63201,0.00024,9.65066]
[1780677146932,62.35,60938.21,161.2,-0.63201,0.00024,9.65066]
[1780677147021,62.35,60936.67,161.2,-0.63237,0.00024,9.64729]
[1780677148032,62.35,60930.6,161.2,-0.63381,0.00024,9.63387]
[1780677149545,62.35,60928.61,161.2,-0.63427,0.00024,9.62949]
[1780677150045,62.35,60925.63,161.2,-0.63497,0.00024,9.62283]
[1780677151392,62.35,60919.07,161.2,-0.63659,0.00024,9.60225]
[1780677151970,62.35,60919.07,161.2,-0.63659,0.00024,9.60225]
[1780677152061,62.35,60908.05,161.2,-0.63917,0.00023,9.57718]
[1780677153068,62.35,60910.97,161.2,-0.63849,0.00023,9.58387]
[1780677154283,62.35,60910.97,161.2,-0.63849,0.00023,9.58387]
[1780677154458,62.35,60918.25,161.2,-0.63678,0.00024,9.60043]
[1780677155383,62.35,60916.99,161.2,-0.63707,0.00024,9.5976]
[1780677158105,62.36,60922.28,161.2,-0.63582,0.00024,9.60963]
[1780677159112,62.36,60924.61,161.2,-0.63526,0.00024,9.6149]
[1780677160809,62.36,60924.61,161.2,-0.63526,0.00024,9.6149]
[1780677161126,62.36,60934.06,161.2,-0.63303,0.00024,9.636]
[1780677162509,62.36,60934.06,161.2,-0.63303,0.00024,9.636]
[1780677162532,62.36,60934.06,161.2,-0.63303,0.00024,9.636]
[1780677162611,62.37,60942.48,161.2,-0.63104,0.00024,9.65454]
[1780677163595,62.37,60927.25,161.2,-0.63463,0.00024,9.62092]
[1780677164148,62.37,60912.23,161.2,-0.63816,0.00023,9.58701]
[1780677165315,62.37,60912.23,161.2,-0.63816,0.00023,9.58701]
[1780677165741,62.37,60912.23,161.2,-0.63816,0.00023,9.58701]
[1780677165747,62.37,60911.1,161.2,-0.63843,0.00023,9.58446]
[1780677165930,62.37,60911.1,161.2,-0.63843,0.00023,9.58446]
[1780677166453,62.37,60911.1,161.2,-0.63843,0.00023,9.58446]
[1780677166506,62.37,60924.67,161.2,-0.63522,0.00024,9.61526]
[1780677167266,62.37,60927.76,161.2,-0.63449,0.00024,9.62219]
[1780677169446,62.37,60927.81,161.2,-0.63448,0.00024,9.62232]
[1780677169607,62.38,60934.5,161.2,-0.6329,0.00024,9.6372]
[1780677169970,62.38,60934.5,161.2,-0.6329,0.00024,9.6372]
[1780677170198,62.38,60930.8,161.2,-0.63377,0.00024,9.629]
[1780677171570,62.38,60930.8,161.2,-0.63377,0.00024,9.629]
[1780677171836,62.38,60930.8,161.2,-0.63377,0.00024,9.629]
[1780677171890,62.38,60921.02,161.2,-0.63607,0.00024,9.60716]
[1780677172212,62.38,60910.83,161.2,-0.63847,0.00023,9.58404]
[1780677173343,62.38,60910.83,161.2,-0.63847,0.00023,9.58404]
[1780677173758,62.38,60910.83,161.2,-0.63847,0.00023,9.58404]
[1780677173774,62.38,60904.25,161.2,-0.64,0.00023,9.56901]
[1780677174009,62.38,60904.25,161.2,-0.64,0.00023,9.56901]
[1780677174082,62.38,60904.25,161.2,-0.64,0.00023,9.56901]
[1780677174251,62.38,60904.25,161.2,-0.64,0.00023,9.56901]
[1780677174794,62.38,60895.36,161.2,-0.64208,0.00023,9.54837]
[1780677174947,62.38,60895.36,161.2,-0.64208,0.00023,9.54837]
[1780677175888,62.38,60895.36,161.2,-0.64208,0.00023,9.54837]
[1780677175281,62.38,60889.07,161.2,-0.64356,0.00023,9.53362]
[1780677176843,62.38,60886.43,161.2,-0.64418,0.00023,9.52727]
[1780677177408,62.38,60886.43,161.2,-0.64418,0.00023,9.52727]
[1780677177791,62.37,60877.07,161.2,-0.64637,0.00023,9.50497]
[1780677178298,62.37,60872.15,161.2,-0.64752,0.00023,9.49315]
[1780677179330,62.37,60878.93,161.2,-0.64594,0.00023,9.5094]
[1780677180312,62.37,60881.87,161.2,-0.64526,0.00023,9.51638]
[1780677180990,62.37,60881.87,161.2,-0.64526,0.00023,9.51638]
[1780677181525,62.37,60879.84,161.2,-0.64574,0.00023,9.51151]
[1780677182183,62.37,60879.84,161.2,-0.64574,0.00023,9.51151]
[1780677182326,62.37,60888.54,161.2,-0.64371,0.00023,9.53211]
[1780677182942,62.37,60888.54,161.2,-0.64371,0.00023,9.53211]
[1780677183414,62.37,60888.54,161.2,-0.64371,0.00023,9.53211]
[1780677183439,62.37,60912.24,161.2,-0.63815,0.00023,9.58712]
[1780677184341,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185008,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185237,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185261,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185719,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185882,62.37,60927.94,161.2,-0.63446,0.00024,9.62256]
[1780677185742,62.37,60921.89,161.2,-0.63588,0.00024,9.60899]
[1780677186307,62.37,60921.89,161.2,-0.63588,0.00024,9.60899]
[1780677186355,62.37,60909.38,161.2,-0.63883,0.00023,9.58055]
[1780677188371,62.37,60908.48,161.2,-0.63905,0.00023,9.57842]
[1780677189841,62.37,60908.48,161.2,-0.63905,0.00023,9.57842]
[1780677189385,62.36,60911.58,161.2,-0.63833,0.00023,9.58544]
[1780677192844,62.35,60918.89,161.2,-0.63663,0.00024,9.60182]
[1780677193385,62.35,60918.89,161.2,-0.63663,0.00024,9.60182]
[1780677193718,62.35,60918.89,161.2,-0.63663,0.00024,9.60182]
[1780677193747,62.35,60927.17,161.2,-0.63468,0.00024,9.62043]
[1780677194421,62.35,60916.56,161.2,-0.63718,0.00024,9.59652]
[1780677195611,62.35,60907.42,161.2,-0.63934,0.00023,9.57558]
[1780677196434,62.35,60902.34,161.2,-0.64053,0.00023,9.56385]
[1780677197342,62.35,60902.34,161.2,-0.64053,0.00023,9.56385]
[1780677197638,62.34,60899.37,161.2,-0.64124,0.00023,9.55689]
[1780677198449,62.34,60896.84,161.2,-0.64183,0.00023,9.55099]
[1780677200464,62.34,60901.25,161.2,-0.64081,0.00023,9.56113]
[1780677201460,62.34,60901.25,161.2,-0.64081,0.00023,9.56113]
[1780677201470,62.34,60905.63,161.2,-0.63978,0.00023,9.57126]
[1780677202447,62.34,60905.63,161.2,-0.63978,0.00023,9.57126]
[1780677202479,62.34,60895.09,161.2,-0.64225,0.00023,9.54678]
[1780677203564,62.34,60895.09,161.2,-0.64225,0.00023,9.54678]
[1780677203641,62.33,60890.73,161.2,-0.64329,0.00023,9.53642]
[1780677204497,62.33,60894.68,161.2,-0.64236,0.00023,9.5457]
[1780677205504,62.33,60887.57,161.2,-0.64403,0.00023,9.52892]
[1780677205969,62.33,60887.57,161.2,-0.64403,0.00023,9.52892]
[1780677206704,62.33,60887.57,161.2,-0.64403,0.00023,9.52892]
[1780677206962,62.33,60887.57,161.2,-0.64403,0.00023,9.52892]
[1780677206813,62.33,60879.77,161.2,-0.64586,0.00023,9.51033]
[1780677207582,62.33,60879.77,161.2,-0.64586,0.00023,9.51033]
[1780677207967,62.33,60879.77,161.2,-0.64586,0.00023,9.51033]
[1780677207941,62.32,60857.83,161.2,-0.65097,0.00023,9.4571]
[1780677208508,62.32,60857.83,161.2,-0.65097,0.00023,9.4571]
[1780677208748,62.32,60857.83,161.2,-0.65097,0.00023,9.4571]
[1780677208776,62.32,60845.04,161.2,-0.65394,0.00023,9.4254]
[1780677209445,62.32,60845.04,161.2,-0.65394,0.00023,9.4254]
[1780677209768,62.34,60838.01,161.2,-0.65553,0.00023,9.40806]
[1780677210254,62.34,60838.01,161.2,-0.65553,0.00023,9.40806]
[1780677210567,62.34,60837.61,161.2,-0.65563,0.00023,9.40706]
[1780677210999,62.34,60837.61,161.2,-0.65563,0.00023,9.40706]
[1780677211574,62.37,60840.61,161.2,-0.65494,0.00023,9.40951]
[1780677212025,62.37,60840.61,161.2,-0.65494,0.00023,9.40951]
[1780677212581,62.35,60835.38,161.2,-0.65619,0.00023,9.39588]
[1780677213588,62.34,60829.72,161.2,-0.65753,0.00023,9.38116]
[1780677214595,62.33,60833.11,161.2,-0.65677,0.00023,9.38953]
[1780677215174,62.33,60833.11,161.2,-0.65677,0.00023,9.38953]
[1780677215613,62.33,60825.3,161.2,-0.65858,0.00023,9.36963]
[1780677216610,62.31,60822.16,161.2,-0.65935,0.00023,9.3611]
[1780677217378,62.31,60822.16,161.2,-0.65935,0.00023,9.3611]
[1780677218542,62.31,60823.3,161.2,-0.65908,0.00023,9.36403]
[1780677218594,62.31,60823.3,161.2,-0.65908,0.00023,9.36403]
[1780677218624,62.34,60824.34,161.2,-0.65878,0.00023,9.36735]
[1780677219163,62.34,60824.34,161.2,-0.65878,0.00023,9.36735]
[1780677220644,62.36,60827.13,161.2,-0.65807,0.00023,9.37521]
[1780677221648,62.41,60830.42,161.2,-0.65718,0.00023,9.38492]
[1780677222554,62.41,60830.42,161.2,-0.65718,0.00023,9.38492]
[1780677222908,62.43,60823.1,161.2,-0.65881,0.00023,9.36682]
[1780677223518,62.43,60823.1,161.2,-0.65881,0.00023,9.36682]
[1780677223671,62.43,60816.76,161.2,-0.66027,0.00023,9.35053]
[1780677224253,62.43,60816.76,161.2,-0.66027,0.00023,9.35053]
[1780677224263,62.43,60816.76,161.2,-0.66027,0.00023,9.35053]
[1780677224866,62.43,60801.36,161.2,-0.66382,0.00023,9.31029]
[1780677225793,62.43,60801.36,161.2,-0.66382,0.00023,9.31029]
[1780677225928,62.43,60801.36,161.2,-0.66382,0.00023,9.31029]
[1780677225935,62.43,60801.36,161.2,-0.66382,0.00023,9.31029]
[1780677225851,62.43,60794.03,161.2,-0.6655,0.00023,9.29091]
[1780677226697,62.43,60784.32,161.2,-0.6677,0.00023,9.26533]
[1780677227605,62.43,60784.32,161.2,-0.6677,0.00023,9.26533]
[1780677227669,62.43,60784.32,161.2,-0.6677,0.00023,9.26533]
[1780677227881,62.42,60773.45,161.2,-0.67022,0.00023,9.23554]
[1780677228891,62.42,60773.45,161.2,-0.67022,0.00023,9.23554]
[1780677228960,62.4,60758.2,161.2,-0.67372,0.00023,9.19347]
[1780677229737,62.4,60758.2,161.2,-0.67372,0.00023,9.19347]
[1780677229823,62.4,60750.46,161.2,-0.67547,0.00023,9.17208]
[1780677230763,62.41,60748.86,161.2,-0.67581,0.00023,9.16787]
[1780677231290,62.41,60748.86,161.2,-0.67581,0.00023,9.16787]
[1780677231906,62.41,60748.86,161.2,-0.67581,0.00023,9.16787]
[1780677231932,62.43,60745.1,161.2,-0.67659,0.00023,9.15822]
[1780677232161,62.43,60745.1,161.2,-0.67659,0.00023,9.15822]
[1780677232506,62.43,60745.1,161.2,-0.67659,0.00023,9.15822]
[1780677232793,62.43,60738.47,161.2,-0.67809,0.00023,9.13968]
[1780677233713,62.43,60738.47,161.2,-0.67809,0.00023,9.13968]
[1780677233890,62.47,60742.11,161.2,-0.67717,0.00023,9.15101]
[1780677234825,62.47,60742.11,161.2,-0.67717,0.00023,9.15101]
[1780677234928,62.49,60740.36,161.2,-0.67752,0.00023,9.14666]
[1780677235706,62.49,60740.36,161.2,-0.67752,0.00023,9.14666]
[1780677235804,62.49,60745.83,161.2,-0.67629,0.00023,9.16191]
[1780677236813,62.5,60742.89,161.2,-0.6769,0.00023,9.15429]
[1780677237800,62.5,60742.89,161.2,-0.6769,0.00023,9.15429]
[1780677237811,62.52,60746.19,161.2,-0.67612,0.00023,9.16391]
[1780677238210,62.52,60746.19,161.2,-0.67612,0.00023,9.16391]
[1780677238675,62.52,60746.19,161.2,-0.67612,0.00023,9.16391]
[1780677239013,62.52,60746.19,161.2,-0.67612,0.00023,9.16391]
[1780677238818,62.53,60738.7,161.2,-0.67776,0.00022,9.14352]
[1780677240832,62.56,60741.35,161.2,-0.67709,0.00023,9.15189]
[1780677241881,62.56,60741.35,161.2,-0.67709,0.00023,9.15189]
[1780677241933,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242054,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242415,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242854,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242924,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242990,62.58,60735.06,161.2,-0.67845,0.00022,9.13487]
[1780677242960,62.59,60732.25,161.2,-0.67904,0.00022,9.12748]
[1780677243869,62.61,60722.32,161.2,-0.68121,0.00022,9.10007]
[1780677244231,62.61,60722.32,161.2,-0.68121,0.00022,9.10007]
[1780677244317,62.61,60722.32,161.2,-0.68121,0.00022,9.10007]
[1780677244716,62.61,60722.32,161.2,-0.68121,0.00022,9.10007]
[1780677244881,62.63,60706.16,161.2,-0.68476,0.00022,9.05461]
[1780677245798,62.63,60706.16,161.2,-0.68476,0.00022,9.05461]
[1780677245901,62.63,60687.53,161.2,-0.6889,0.00022,9.00052]
[1780677246328,62.63,60687.53,161.2,-0.6889,0.00022,9.00052]
[1780677246424,62.63,60687.53,161.2,-0.6889,0.00022,9.00052]
[1780677246848,62.63,60687.53,161.2,-0.6889,0.00022,9.00052]
[1780677246856,62.63,60687.53,161.2,-0.6889,0.00022,9.00052]
[1780677246909,62.65,60693.71,161.2,-0.68747,0.00022,9.0193]
[1780677247377,62.65,60693.71,161.2,-0.68747,0.00022,9.0193]
[1780677247938,62.65,60693.71,161.2,-0.68747,0.00022,9.0193]
[1780677247982,62.65,60707.8,161.2,-0.68434,0.00022,9.06004]
[1780677248449,62.65,60707.8,161.2,-0.68434,0.00022,9.06004]
[1780677248504,62.65,60707.8,161.2,-0.68434,0.00022,9.06004]
[1780677248925,62.66,60720.97,161.2,-0.68139,0.00022,9.09777]
[1780677249114,62.66,60720.97,161.2,-0.68139,0.00022,9.09777]
[1780677249196,62.66,60720.97,161.2,-0.68139,0.00022,9.09777]
[1780677250022,62.66,60720.97,161.2,-0.68139,0.00022,9.09777]
[1780677249932,62.69,60707.61,161.2,-0.68428,0.00022,9.06068]
[1780677250293,62.69,60707.61,161.2,-0.68428,0.00022,9.06068]
[1780677250499,62.69,60707.61,161.2,-0.68428,0.00022,9.06068]
[1780677250625,62.69,60707.61,161.2,-0.68428,0.00022,9.06068]
[1780677250941,62.71,60713.07,161.2,-0.68299,0.00022,9.07724]
[1780677251946,62.75,60722.88,161.2,-0.6807,0.00022,9.1063]
[1780677252699,62.75,60722.88,161.2,-0.6807,0.00022,9.1063]
[1780677252769,62.75,60722.88,161.2,-0.6807,0.00022,9.1063]
[1780677252875,62.75,60722.88,161.2,-0.6807,0.00022,9.1063]
[1780677252954,62.78,60726.2,161.2,-0.67988,0.00022,9.1166]
[1780677253246,62.78,60726.2,161.2,-0.67988,0.00022,9.1166]
[1780677253762,62.78,60726.2,161.2,-0.67988,0.00022,9.1166]
[1780677253961,62.8,60725.29,161.2,-0.68003,0.00022,9.11472]
[1780677254575,62.8,60725.29,161.2,-0.68003,0.00022,9.11472]
[1780677254968,62.82,60723.3,161.2,-0.68041,0.00022,9.10983]
[1780677255975,62.84,60724.88,161.2,-0.68,0.00022,9.115]
[1780677256501,62.84,60724.88,161.2,-0.68,0.00022,9.115]
[1780677256983,62.86,60723.39,161.2,-0.68027,0.00022,9.11156]
[1780677257382,62.86,60723.39,161.2,-0.68027,0.00022,9.11156]
[1780677257994,62.9,60717.3,161.2,-0.6815,0.00022,9.09581]
[1780677258500,62.9,60717.3,161.2,-0.6815,0.00022,9.09581]
[1780677258544,62.9,60717.3,161.2,-0.6815,0.00022,9.09581]
[1780677259001,62.93,60723.85,161.2,-0.67997,0.00022,9.11512]
[1780677259338,62.93,60723.85,161.2,-0.67997,0.00022,9.11512]
[1780677259559,62.93,60723.85,161.2,-0.67997,0.00022,9.11512]
[1780677259564,62.93,60723.85,161.2,-0.67997,0.00022,9.11512]
[1780677259881,62.93,60723.85,161.2,-0.67997,0.00022,9.11512]
[1780677260023,62.95,60721.52,161.2,-0.68044,0.00022,9.10925]
[1780677260219,62.95,60721.52,161.2,-0.68044,0.00022,9.10925]
[1780677260658,62.95,60721.52,161.2,-0.68044,0.00022,9.10925]
[1780677261023,62.97,60724.01,161.2,-0.67982,0.00022,9.11697]
[1780677262030,62.97,60739.11,161.2,-0.67645,0.00022,9.159]
[1780677263038,62.99,60747.66,161.2,-0.67448,0.00022,9.18313]
[1780677264047,63.0,60743.73,161.2,-0.67534,0.00022,9.17263]
[1780677265842,63.0,60744.71,161.2,-0.67512,0.00022,9.17533]
[1780677266065,63.01,60751.55,161.2,-0.67357,0.00022,9.19422]
[1780677267072,63.01,60756.15,161.2,-0.67253,0.00022,9.20673]
[1780677268321,63.01,60757.18,161.2,-0.6723,0.00022,9.20951]
[1780677269091,63.01,60770.18,161.2,-0.66938,0.00023,9.2445]
[1780677269185,63.01,60770.18,161.2,-0.66938,0.00023,9.2445]
[1780677269723,63.01,60770.18,161.2,-0.66938,0.00023,9.2445]
[1780677269830,63.01,60770.18,161.2,-0.66938,0.00023,9.2445]
[1780677270100,63.0,60784.99,161.2,-0.66603,0.00023,9.28375]
[1780677270710,63.0,60784.99,161.2,-0.66603,0.00023,9.28375]
[1780677271106,63.0,60795.41,161.2,-0.66376,0.00023,9.30501]
[1780677271432,63.0,60795.41,161.2,-0.66376,0.00023,9.30501]
[1780677271548,63.0,60795.41,161.2,-0.66376,0.00023,9.30501]
[1780677271681,63.0,60795.41,161.2,-0.66376,0.00023,9.30501]
[1780677272120,63.0,60785.22,161.2,-0.66607,0.00023,9.27835]
[1780677273123,62.98,60778.13,161.2,-0.66774,0.00023,9.25887]
[1780677273824,62.98,60778.13,161.2,-0.66774,0.00023,9.25887]
[1780677275139,62.98,60795.3,161.2,-0.66386,0.00023,9.30395]
[1780677276001,62.98,60795.3,161.2,-0.66386,0.00023,9.30395]
[1780677276060,62.98,60792.4,161.2,-0.66451,0.00023,9.2964]
[1780677276348,62.98,60792.4,161.2,-0.66451,0.00023,9.2964]
[1780677276488,62.98,60780.54,161.2,-0.6672,0.00023,9.26522]
[1780677277315,62.98,60780.54,161.2,-0.6672,0.00023,9.26522]
[1780677277818,62.98,60780.54,161.2,-0.6672,0.00023,9.26522]
[1780677277849,62.95,60759.4,161.2,-0.67205,0.00023,9.20781]
[1780677278205,62.95,60747.96,161.2,-0.67462,0.00022,9.17658]
[1780677279243,62.95,60753.22,161.2,-0.67344,0.00022,9.19094]
[1780677280478,62.95,60757.45,161.2,-0.67249,0.00023,9.20246]
[1780677281915,62.95,60757.45,161.2,-0.67249,0.00023,9.20246]
[1780677283176,62.95,60756.55,161.2,-0.67269,0.00022,9.20001]
[1780677283017,62.95,60752.12,161.2,-0.67369,0.00022,9.18794]
[1780677283437,62.95,60752.12,161.2,-0.67369,0.00022,9.18794]
[1780677283937,62.95,60741.58,161.2,-0.67605,0.00022,9.15903]
[1780677284569,62.95,60741.58,161.2,-0.67605,0.00022,9.15903]
[1780677285058,62.95,60741.58,161.2,-0.67605,0.00022,9.15903]
[1780677285091,62.96,60740.73,161.2,-0.67622,0.00022,9.15696]
[1780677285416,62.96,60740.73,161.2,-0.67622,0.00022,9.15696]
[1780677286147,62.96,60740.73,161.2,-0.67622,0.00022,9.15696]
[1780677286179,62.97,60727.88,161.2,-0.67907,0.00022,9.12155]
[1780677287102,62.97,60727.88,161.2,-0.67907,0.00022,9.12155]
[1780677287120,62.98,60717.71,161.2,-0.68129,0.00022,9.09356]
[1780677287410,62.98,60717.71,161.2,-0.68129,0.00022,9.09356]
[1780677287643,62.98,60717.71,161.2,-0.68129,0.00022,9.09356]
[1780677287958,63.0,60713.36,161.2,-0.68221,0.00022,9.08186]
[1780677288951,63.0,60713.36,161.2,-0.68221,0.00022,9.08186]
[1780677289187,63.03,60715.34,161.2,-0.68169,0.00022,9.08838]
[1780677290306,63.05,60724.56,161.2,-0.67957,0.00022,9.11513]
[1780677291992,63.05,60724.56,161.2,-0.67957,0.00022,9.11513]
[1780677292044,63.09,60732.21,161.2,-0.67775,0.00022,9.13781]
[1780677292794,63.09,60732.21,161.2,-0.67775,0.00022,9.13781]
[1780677292887,63.09,60734.71,161.2,-0.67719,0.00022,9.14477]
[1780677293326,63.09,60737.5,161.2,-0.67656,0.00022,9.15248]
[1780677294605,63.1,60742.68,161.2,-0.6754,0.00022,9.16679]
[1780677295717,63.1,60742.68,161.2,-0.6754,0.00022,9.16679]
[1780677295750,63.1,60742.68,161.2,-0.6754,0.00022,9.16679]
[1780677295758,63.1,60748.27,161.2,-0.67415,0.00022,9.1821]
[1780677296677,63.1,60748.27,161.2,-0.67415,0.00022,9.1821]
[1780677296686,63.1,60752.38,161.2,-0.67323,0.00022,9.1933]
[1780677297453,63.1,60752.38,161.2,-0.67323,0.00022,9.1933]
[1780677298143,63.1,60752.38,161.2,-0.67323,0.00022,9.1933]
[1780677298208,63.1,60757.48,161.2,-0.67208,0.00022,9.20711]
[1780677298886,63.1,60757.48,161.2,-0.67208,0.00022,9.20711]
[1780677299021,63.1,60757.48,161.2,-0.67208,0.00022,9.20711]
[1780677299123,63.1,60771.83,161.2,-0.66885,0.00023,9.24559]
[1780677300212,63.1,60771.83,161.2,-0.66885,0.00023,9.24559]
[1780677299391,63.1,60780.77,161.2,-0.66684,0.00023,9.26928]
[1780677300279,63.1,60780.77,161.2,-0.66684,0.00023,9.26928]
[1780677300857,63.1,60784.2,161.2,-0.66606,0.00023,9.27836]
[1780677301411,63.1,60776.01,161.2,-0.6679,0.00023,9.25678]
[1780677303449,63.1,60775.2,161.2,-0.66809,0.00023,9.25463]
[1780677303747,63.1,60775.2,161.2,-0.66809,0.00023,9.25463]
[1780677303799,63.1,60788.14,161.2,-0.66516,0.00023,9.28872]
[1780677304769,63.1,60788.14,161.2,-0.66516,0.00023,9.28872]
[1780677304998,63.1,60788.14,161.2,-0.66516,0.00023,9.28872]
[1780677305011,63.07,60809.77,161.2,-0.66031,0.00023,9.34396]
[1780677306179,63.07,60837.48,161.2,-0.65399,0.00023,9.41358]
[1780677306249,63.07,60837.48,161.2,-0.65399,0.00023,9.41358]
[1780677307228,63.07,60837.48,161.2,-0.65399,0.00023,9.41358]
[1780677307234,63.07,60837.48,161.2,-0.65399,0.00023,9.41358]
[1780677306620,63.08,60835.72,161.2,-0.65439,0.00023,9.40924]
[1780677307705,63.08,60835.72,161.2,-0.65439,0.00023,9.40924]
[1780677307818,63.08,60836.02,161.2,-0.65432,0.00023,9.40999]
[1780677309005,63.08,60836.02,161.2,-0.65432,0.00023,9.40999]
[1780677309097,63.08,60843.09,161.2,-0.65269,0.00023,9.42752]
[1780677309541,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677310774,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677310805,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677310888,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677311077,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677311195,63.08,60846.76,161.2,-0.65184,0.00023,9.4365]
[1780677311162,63.08,60832.77,161.2,-0.65505,0.00023,9.40203]
[1780677311356,63.08,60832.77,161.2,-0.65505,0.00023,9.40203]
[1780677311553,63.08,60812.28,161.2,-0.65973,0.00023,9.35049]
[1780677312712,63.08,60812.28,161.2,-0.65973,0.00023,9.35049]
[1780677312808,63.08,60814.22,161.2,-0.65928,0.00023,9.35545]
[1780677314236,63.08,60814.22,161.2,-0.65928,0.00023,9.35545]
[1780677314017,63.08,60821.35,161.2,-0.65766,0.00023,9.37346]
[1780677314600,63.08,60843.07,161.2,-0.6527,0.00023,9.42742]
[1780677315614,63.08,60846.99,161.2,-0.6518,0.00023,9.43701]
[1780677318545,63.08,60845.86,161.2,-0.65206,0.00023,9.43423]
[1780677318597,63.08,60845.86,161.2,-0.65206,0.00023,9.43423]
[1780677318664,63.08,60845.86,161.2,-0.65206,0.00023,9.43423]
[1780677318734,63.08,60844.77,161.2,-0.65231,0.00023,9.43156]
[1780677319500,63.08,60844.77,161.2,-0.65231,0.00023,9.43156]
[1780677319642,63.08,60851.75,161.2,-0.65071,0.00023,9.44857]
[1780677320832,63.08,60851.75,161.2,-0.65071,0.00023,9.44857]
[1780677321170,63.08,60851.75,161.2,-0.65071,0.00023,9.44857]
[1780677321711,63.08,60859.0,161.2,-0.64904,0.00023,9.46607]
[1780677322381,63.08,60859.0,161.2,-0.64904,0.00023,9.46607]
[1780677322424,63.08,60859.0,161.2,-0.64904,0.00023,9.46607]
[1780677322756,63.08,60859.0,161.2,-0.64904,0.00023,9.46607]
[1780677322810,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677323525,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677323764,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677323873,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677324151,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677324193,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677324253,63.07,60869.71,161.2,-0.64657,0.00023,9.49164]
[1780677324282,63.07,60860.97,161.2,-0.64859,0.00023,9.47079]
[1780677324693,63.07,60865.42,161.2,-0.64756,0.00023,9.48143]
[1780677326051,63.07,60865.42,161.2,-0.64756,0.00023,9.48143]
[1780677326135,63.07,60852.24,161.2,-0.6506,0.00023,9.44969]
[1780677326557,63.07,60852.24,161.2,-0.6506,0.00023,9.44969]
[1780677328005,63.07,60852.11,161.2,-0.65063,0.00023,9.44938]
[1780677328136,63.07,60856.33,161.2,-0.64966,0.00023,9.45955]
[1780677328347,63.07,60856.33,161.2,-0.64966,0.00023,9.45955]
[1780677328738,63.07,60855.24,161.2,-0.64992,0.00023,9.45689]
[1780677329745,63.07,60853.8,161.2,-0.65025,0.00023,9.45338]
[1780677330720,63.07,60853.8,161.2,-0.65025,0.00023,9.45338]
[1780677331247,63.07,60853.8,161.2,-0.65025,0.00023,9.45338]
[1780677330987,63.07,60852.35,161.2,-0.65059,0.00023,9.44984]
[1780677332767,63.07,60855.0,161.2,-0.65007,0.00023,9.45028]
[1780677333624,63.07,60855.0,161.2,-0.65007,0.00023,9.45028]
[1780677333930,63.07,60850.58,161.2,-0.65109,0.00023,9.43953]
[1780677334719,63.07,60850.58,161.2,-0.65109,0.00023,9.43953]
[1780677334784,63.06,60837.42,161.2,-0.65413,0.00023,9.40703]
[1780677335986,63.06,60837.42,161.2,-0.65413,0.00023,9.40703]
[1780677336013,63.06,60835.5,161.2,-0.65457,0.00023,9.40227]
[1780677336513,63.06,60835.5,161.2,-0.65457,0.00023,9.40227]
[1780677336797,63.06,60843.05,161.2,-0.65284,0.00023,9.42091]
[1780677337804,63.06,60849.73,161.2,-0.6513,0.00023,9.43724]
[1780677338673,63.06,60849.73,161.2,-0.6513,0.00023,9.43724]
[1780677338815,63.06,60848.32,161.2,-0.65163,0.00023,9.43379]
[1780677339337,63.06,60848.32,161.2,-0.65163,0.00023,9.43379]
[1780677339822,63.05,60849.25,161.2,-0.65142,0.00023,9.43604]
[1780677340828,63.05,60853.58,161.2,-0.65042,0.00023,9.44654]
[1780677342713,63.05,60854.51,161.2,-0.65021,0.00023,9.44877]
[1780677342896,63.05,60854.51,161.2,-0.65021,0.00023,9.44877]
[1780677343023,63.05,60854.51,161.2,-0.65021,0.00023,9.44877]
[1780677343136,63.05,60861.97,161.2,-0.6485,0.00023,9.46672]
[1780677344025,63.05,60861.97,161.2,-0.6485,0.00023,9.46672]
[1780677344146,63.05,60861.97,161.2,-0.6485,0.00023,9.46672]
[1780677344188,63.05,60861.97,161.2,-0.6485,0.00023,9.46672]
[1780677344234,63.05,60887.07,161.2,-0.6427,0.00023,9.52592]
[1780677344501,63.05,60887.07,161.2,-0.6427,0.00023,9.52592]
[1780677345045,63.05,60887.07,161.2,-0.6427,0.00023,9.52592]
[1780677345222,63.05,60907.79,161.2,-0.63789,0.00023,9.57325]
[1780677345785,63.05,60907.79,161.2,-0.63789,0.00023,9.57325]
[1780677346126,63.05,60907.79,161.2,-0.63789,0.00023,9.57325]
[1780677346222,63.04,60890.91,161.2,-0.64182,0.00023,9.53463]
[1780677346860,63.04,60890.91,161.2,-0.64182,0.00023,9.53463]
[1780677346878,63.01,60867.49,161.2,-0.64733,0.00023,9.4789]
[1780677347411,63.01,60867.49,161.2,-0.64733,0.00023,9.4789]
[1780677348143,63.01,60867.49,161.2,-0.64733,0.00023,9.4789]
[1780677348244,63.01,60857.02,161.2,-0.64974,0.00023,9.4538]
[1780677349175,63.01,60860.3,161.2,-0.64898,0.00023,9.46169]
[1780677350066,63.01,60860.3,161.2,-0.64898,0.00023,9.46169]
[1780677350090,63.01,60858.7,161.2,-0.64936,0.00023,9.45781]
[1780677351295,63.01,60858.7,161.2,-0.64936,0.00023,9.45781]
[1780677350905,63.01,60877.65,161.2,-0.64498,0.00023,9.50294]
[1780677351443,63.01,60877.65,161.2,-0.64498,0.00023,9.50294]
[1780677351912,62.98,60886.92,161.2,-0.64289,0.00023,9.5241]
[1780677352919,62.95,60886.57,161.2,-0.64304,0.00023,9.52264]
[1780677354074,62.95,60886.57,161.2,-0.64304,0.00023,9.52264]
[1780677354290,62.92,60893.64,161.2,-0.64146,0.00023,9.5384]
[1780677354549,62.92,60893.64,161.2,-0.64146,0.00023,9.5384]
[1780677354743,62.92,60893.64,161.2,-0.64146,0.00023,9.5384]
[1780677355274,62.92,60893.64,161.2,-0.64146,0.00023,9.5384]
[1780677355300,62.89,60874.34,161.2,-0.64602,0.00023,9.49251]
[1780677355860,62.89,60874.34,161.2,-0.64602,0.00023,9.49251]
[1780677356017,62.89,60874.34,161.2,-0.64602,0.00023,9.49251]
[1780677356058,62.89,60860.72,161.2,-0.64918,0.00023,9.45988]
[1780677356357,62.89,60860.72,161.2,-0.64918,0.00023,9.45988]
[1780677357031,62.89,60860.72,161.2,-0.64918,0.00023,9.45988]
[1780677357274,62.89,60856.94,161.2,-0.65005,0.00023,9.45071]
[1780677357673,62.89,60856.94,161.2,-0.65005,0.00023,9.45071]
[1780677358125,62.89,60865.03,161.2,-0.64819,0.00023,9.47022]
[1780677359262,62.89,60868.74,161.2,-0.64733,0.00023,9.47907]
[1780677359969,62.88,60876.37,161.2,-0.64557,0.00023,9.49718]
[1780677361988,62.88,60877.79,161.2,-0.64525,0.00023,9.50045]
[1780677362994,62.88,60869.59,161.2,-0.64715,0.00023,9.48093]
[1780677364305,62.88,60862.0,161.2,-0.64891,0.00023,9.46269]
[1780677364699,62.88,60862.0,161.2,-0.64891,0.00023,9.46269]
[1780677365127,62.88,60850.67,161.2,-0.65153,0.00023,9.43515]
[1780677365738,62.88,60850.67,161.2,-0.65153,0.00023,9.43515]
[1780677365891,62.88,60850.67,161.2,-0.65153,0.00023,9.43515]
[1780677366183,62.88,60850.67,161.2,-0.65153,0.00023,9.43515]
[1780677366188,62.88,60863.83,161.2,-0.64849,0.00023,9.46707]
[1780677367346,62.87,60854.06,161.2,-0.65075,0.00023,9.4434]
[1780677368046,62.87,60847.22,161.2,-0.65233,0.00023,9.42666]
[1780677369040,62.87,60849.3,161.2,-0.65185,0.00023,9.43177]
[1780677370253,62.87,60849.3,161.2,-0.65185,0.00023,9.43177]
[1780677370326,62.87,60841.08,161.2,-0.65374,0.00023,9.41152]
[1780677370386,62.87,60841.08,161.2,-0.65374,0.00023,9.41152]
[1780677371190,62.87,60841.08,161.2,-0.65374,0.00023,9.41152]
[1780677371333,62.87,60830.4,161.2,-0.65619,0.00023,9.38491]
[1780677372076,62.87,60824.86,161.2,-0.65746,0.00023,9.37099]
[1780677372462,62.87,60824.86,161.2,-0.65746,0.00023,9.37099]
[1780677372530,62.87,60824.86,161.2,-0.65746,0.00023,9.37099]
[1780677373092,62.88,60838.84,161.2,-0.65425,0.00023,9.40606]
[1780677373830,62.88,60838.84,161.2,-0.65425,0.00023,9.40606]
[1780677373916,62.88,60838.84,161.2,-0.65425,0.00023,9.40606]
[1780677374220,62.88,60838.84,161.2,-0.65425,0.00023,9.40606]
[1780677374288,62.88,60844.35,161.2,-0.65298,0.00023,9.4197]
[1780677375112,62.88,60836.49,161.2,-0.65478,0.00023,9.40024]
[1780677376126,62.88,60830.38,161.2,-0.65619,0.00023,9.38498]
[1780677377051,62.88,60830.38,161.2,-0.65619,0.00023,9.38498]
[1780677377133,62.87,60833.27,161.2,-0.65553,0.00023,9.3921]
[1780677378045,62.87,60833.27,161.2,-0.65553,0.00023,9.3921]
[1780677378084,62.87,60833.27,161.2,-0.65553,0.00023,9.3921]
[1780677378141,62.87,60825.3,161.2,-0.65736,0.00023,9.37212]
[1780677378988,62.87,60825.3,161.2,-0.65736,0.00023,9.37212]
[1780677379304,62.87,60825.3,161.2,-0.65736,0.00023,9.37212]
[1780677379151,62.88,60817.97,161.2,-0.65903,0.00023,9.35359]
[1780677379755,62.88,60817.97,161.2,-0.65903,0.00023,9.35359]
[1780677380155,62.88,60821.52,161.2,-0.65822,0.00023,9.36258]
[1780677381442,62.88,60822.33,161.2,-0.65804,0.00023,9.36463]
[1780677382175,62.88,60829.64,161.2,-0.65636,0.00023,9.38307]
[1780677382791,62.88,60829.64,161.2,-0.65636,0.00023,9.38307]
[1780677383182,62.88,60835.25,161.2,-0.65507,0.00023,9.39714]
[1780677383806,62.88,60835.25,161.2,-0.65507,0.00023,9.39714]
[1780677384190,62.88,60828.11,161.2,-0.65671,0.00023,9.37929]
[1780677385324,62.88,60828.11,161.2,-0.65671,0.00023,9.37929]
[1780677385383,62.88,60822.67,161.2,-0.65795,0.00023,9.36561]
[1780677385787,62.88,60822.67,161.2,-0.65795,0.00023,9.36561]
[1780677386204,62.88,60820.08,161.2,-0.65855,0.00023,9.35901]
[1780677387211,62.88,60827.56,161.2,-0.65684,0.00023,9.37788]
[1780677389225,62.88,60821.41,161.2,-0.65824,0.00023,9.36243]
[1780677389479,62.88,60821.41,161.2,-0.65824,0.00023,9.36243]
[1780677391251,62.88,60830.36,161.2,-0.65627,0.00023,9.379]
[1780677391620,62.88,60830.36,161.2,-0.65627,0.00023,9.379]
[1780677392113,62.88,60830.36,161.2,-0.65627,0.00023,9.379]
[1780677392255,62.88,60850.93,161.2,-0.65154,0.00023,9.42999]
[1780677393262,62.88,60867.75,161.2,-0.64765,0.00023,9.47068]
[1780677394346,62.88,60867.75,161.2,-0.64765,0.00023,9.47068]
[1780677394270,62.88,60872.49,161.2,-0.64655,0.00023,9.48199]
[1780677395276,62.88,60872.49,161.2,-0.64655,0.00023,9.48199]
[1780677395369,62.88,60872.49,161.2,-0.64655,0.00023,9.48199]
[1780677395421,62.88,60872.49,161.2,-0.64655,0.00023,9.48199]
[1780677395373,62.88,60875.59,161.2,-0.64584,0.00023,9.48932]
[1780677396302,62.88,60875.59,161.2,-0.64584,0.00023,9.48932]
[1780677396371,62.88,60883.57,161.2,-0.64399,0.00023,9.50809]
[1780677397292,62.88,60892.45,161.2,-0.64193,0.00023,9.52874]
[1780677397630,62.88,60892.45,161.2,-0.64193,0.00023,9.52874]
[1780677400223,62.85,60894.86,161.2,-0.64143,0.00023,9.53372]
[1780677400314,62.84,60902.5,161.2,-0.63966,0.00023,9.55121]
[1780677401321,62.84,60910.02,161.2,-0.63791,0.00023,9.56824]
[1780677403335,62.83,60902.55,161.2,-0.63967,0.00023,9.55108]
[1780677404342,62.83,60878.41,161.2,-0.6453,0.00023,9.49486]
[1780677405350,62.79,60880.93,161.2,-0.64481,0.00023,9.49997]
[1780677406356,62.79,60886.1,161.2,-0.64361,0.00023,9.51207]
[1780677408370,62.78,60883.78,161.2,-0.64416,0.00023,9.50653]
[1780677409377,62.78,60887.3,161.2,-0.64335,0.00023,9.51472]
[1780677411394,62.78,60907.67,161.2,-0.63861,0.00023,9.56159]
[1780677412398,62.77,60915.94,161.2,-0.63668,0.00023,9.58024]
[1780677413412,62.73,60905.9,161.2,-0.63912,0.00023,9.55666]
[1780677414414,62.73,60877.76,161.2,-0.64569,0.00023,9.49106]
[1780677414924,62.73,60877.76,161.2,-0.64569,0.00023,9.49106]
[1780677415453,62.73,60879.56,161.2,-0.64527,0.00023,9.49533]
[1780677416451,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677416584,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677416783,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677416856,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677417196,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677417397,62.72,60880.75,161.2,-0.64501,0.00023,9.49801]
[1780677417443,62.72,60883.66,161.2,-0.64434,0.00023,9.50483]
[1780677417745,62.72,60883.66,161.2,-0.64434,0.00023,9.50483]
[1780677418449,62.72,60880.93,161.2,-0.64498,0.00023,9.49834]
[1780677418572,62.72,60880.93,161.2,-0.64498,0.00023,9.49834]
[1780677418921,62.72,60880.93,161.2,-0.64498,0.00023,9.49834]
[1780677419717,62.72,60882.28,161.2,-0.64467,0.00023,9.50148]
[1780677420472,62.71,60874.44,161.2,-0.6465,0.00023,9.48283]
[1780677420820,62.71,60874.44,161.2,-0.6465,0.00023,9.48283]
[1780677420870,62.71,60874.44,161.2,-0.6465,0.00023,9.48283]
[1780677421478,62.71,60859.58,161.2,-0.64995,0.00023,9.44703]
[1780677421707,62.71,60859.58,161.2,-0.64995,0.00023,9.44703]
[1780677422486,62.71,60846.0,161.2,-0.65309,0.00023,9.41372]
[1780677423493,62.71,60849.13,161.2,-0.65237,0.00023,9.42138]
[1780677424510,62.71,60851.33,161.2,-0.65187,0.00023,9.42679]
[1780677426135,62.71,60851.33,161.2,-0.65187,0.00023,9.42679]
[1780677426482,62.71,60848.22,161.2,-0.65259,0.00023,9.41905]
[1780677426992,62.71,60841.73,161.2,-0.65409,0.00023,9.40298]
[1780677428197,62.7,60837.89,161.2,-0.65498,0.00023,9.39336]
[1780677428544,62.7,60835.77,161.2,-0.65547,0.00023,9.38805]
[1780677430124,62.7,60835.77,161.2,-0.65547,0.00023,9.38805]
[1780677430380,62.7,60835.77,161.2,-0.65547,0.00023,9.38805]
[1780677430427,62.71,60832.09,161.2,-0.65631,0.00023,9.37887]
[1780677430758,62.71,60832.09,161.2,-0.65631,0.00023,9.37887]
[1780677431130,62.71,60832.09,161.2,-0.65631,0.00023,9.37887]
[1780677432868,62.7,60832.64,161.2,-0.6562,0.00023,9.38014]
[1780677433181,62.7,60832.64,161.2,-0.6562,0.00023,9.38014]
[1780677433249,62.7,60835.27,161.2,-0.65559,0.00023,9.38677]
[1780677434432,62.7,60835.27,161.2,-0.65559,0.00023,9.38677]
[1780677433600,62.7,60840.09,161.2,-0.65448,0.00023,9.39881]
[1780677434779,62.7,60840.09,161.2,-0.65448,0.00023,9.39881]
[1780677434892,62.7,60843.43,161.2,-0.65371,0.00023,9.40713]
[1780677435622,62.7,60854.34,161.2,-0.65118,0.00023,9.43402]
[1780677437255,62.7,60860.91,161.2,-0.64966,0.00023,9.45003]
[1780677437642,62.7,60853.23,161.2,-0.65144,0.00023,9.43128]
[1780677438782,62.7,60846.86,161.2,-0.65292,0.00023,9.41561]
[1780677439794,62.7,60846.86,161.2,-0.65292,0.00023,9.41561]
[1780677440419,62.7,60846.86,161.2,-0.65292,0.00023,9.41561]
[1780677440467,62.7,60846.86,161.2,-0.65292,0.00023,9.41561]
[1780677440468,62.7,60852.37,161.2,-0.65164,0.00023,9.42918]
[1780677440791,62.7,60852.37,161.2,-0.65164,0.00023,9.42918]
[1780677441252,62.7,60852.37,161.2,-0.65164,0.00023,9.42918]
[1780677441284,62.7,60877.06,161.2,-0.64592,0.00023,9.48881]
[1780677441602,62.7,60877.06,161.2,-0.64592,0.00023,9.48881]
[1780677441694,62.7,60886.21,161.2,-0.64379,0.00023,9.51042]
[1780677443083,62.7,60886.21,161.2,-0.64379,0.00023,9.51042]
[1780677443151,62.7,60891.77,161.2,-0.6425,0.00023,9.52333]
[1780677444033,62.7,60891.77,161.2,-0.6425,0.00023,9.52333]
[1780677444348,62.67,60902.3,161.2,-0.64011,0.00023,9.54709]
[1780677444717,62.67,60905.96,161.2,-0.63926,0.00023,9.55541]
[1780677446965,62.66,60906.73,161.2,-0.63909,0.00023,9.55709]
[1780677447061,62.66,60899.95,161.2,-0.64068,0.00023,9.54144]
[1780677447826,62.63,60880.23,161.2,-0.64536,0.00023,9.49459]
[1780677448751,62.62,60873.5,161.2,-0.64693,0.00023,9.47851]
[1780677449765,62.62,60868.19,161.2,-0.64817,0.00023,9.46573]
[1780677451320,62.62,60871.47,161.2,-0.64749,0.00023,9.46767]
[1780677451779,62.62,60876.5,161.2,-0.64632,0.00023,9.47968]
[1780677452916,62.62,60876.5,161.2,-0.64632,0.00023,9.47968]
[1780677453336,62.62,60881.28,161.2,-0.64521,0.00023,9.49101]
[1780677454445,62.62,60901.85,161.2,-0.64041,0.00023,9.53904]
[1780677455015,62.61,60903.67,161.2,-0.63999,0.00023,9.54316]
[1780677456460,62.55,60900.92,161.2,-0.64079,0.00023,9.53543]
[1780677457429,62.55,60900.92,161.2,-0.64079,0.00023,9.53543]
[1780677457524,62.55,60903.88,161.2,-0.6401,0.00023,9.54226]
[1780677457826,62.51,60918.01,161.2,-0.63685,0.00024,9.5738]
[1780677458868,62.51,60918.01,161.2,-0.63685,0.00024,9.5738]
[1780677459011,62.51,60918.01,161.2,-0.63685,0.00024,9.5738]
[1780677459102,62.51,60918.01,161.2,-0.63685,0.00024,9.5738]
[1780677459487,62.51,60918.01,161.2,-0.63685,0.00024,9.5738]
[1780677459566,62.42,60925.26,161.2,-0.63535,0.00024,9.58831]
[1780677460017,62.42,60920.59,161.2,-0.63645,0.00024,9.57781]
[1780677461749,62.38,60921.12,161.2,-0.63642,0.00024,9.57814]
[1780677462524,62.34,60914.33,161.2,-0.63812,0.00024,9.56187]
[1780677463525,62.29,60884.12,161.2,-0.64533,0.00023,9.49033]
[1780677463798,62.29,60884.12,161.2,-0.64533,0.00023,9.49033]
[1780677463887,62.29,60879.08,161.2,-0.64651,0.00023,9.47828]
[1780677465310,62.29,60879.08,161.2,-0.64651,0.00023,9.47828]
[1780677465340,62.29,60883.72,161.2,-0.64543,0.00023,9.48935]
[1780677466117,62.29,60887.22,161.2,-0.64461,0.00023,9.49765]
[1780677468089,62.29,60888.42,161.2,-0.64433,0.00023,9.50046]
[1780677468141,62.28,60884.02,161.2,-0.64537,0.00023,9.48996]
[1780677469288,62.28,60902.31,161.2,-0.64108,0.00024,9.53299]
[1780677470389,62.28,60902.31,161.2,-0.64108,0.00024,9.53299]
[1780677470484,62.28,60898.23,161.2,-0.64204,0.00024,9.52342]
[1780677470692,62.28,60898.23,161.2,-0.64204,0.00024,9.52342]
[1780677471055,62.28,60917.36,161.2,-0.63754,0.00024,9.56751]
[1780677471956,62.24,60926.13,161.2,-0.63556,0.00024,9.5866]
[1780677473529,62.2,60926.4,161.2,-0.63559,0.00024,9.58634]
[1780677474489,62.2,60926.4,161.2,-0.63559,0.00024,9.58634]
[1780677476087,62.11,60926.5,161.2,-0.63576,0.00024,9.58489]
[1780677476180,62.07,60921.97,161.2,-0.63692,0.00024,9.5738]
[1780677476917,62.07,60921.97,161.2,-0.63692,0.00024,9.5738]
[1780677477138,62.03,60916.03,161.2,-0.63841,0.00024,9.55947]
[1780677478255,62.03,60916.03,161.2,-0.63841,0.00024,9.55947]
[1780677478800,62.03,60915.9,161.2,-0.63845,0.00024,9.5591]
[1780677479449,62.03,60915.9,161.2,-0.63845,0.00024,9.5591]
[1780677479591,61.99,60918.88,161.2,-0.63783,0.00024,9.56517]
[1780677480083,61.99,60918.88,161.2,-0.63783,0.00024,9.56517]
[1780677480228,61.99,60918.88,161.2,-0.63783,0.00024,9.56517]
[1780677480359,61.99,60911.63,161.2,-0.63955,0.00024,9.54848]
[1780677481482,61.99,60900.67,161.2,-0.64214,0.00024,9.52293]
[1780677481851,61.99,60900.67,161.2,-0.64214,0.00024,9.52293]
[1780677482018,61.99,60913.47,161.2,-0.63912,0.00024,9.55267]
[1780677482809,61.99,60913.47,161.2,-0.63912,0.00024,9.55267]
[1780677483025,61.99,60911.2,161.2,-0.63967,0.00024,9.54732]
[1780677483805,61.99,60911.2,161.2,-0.63967,0.00024,9.54732]
[1780677484413,61.99,60911.2,161.2,-0.63967,0.00024,9.54732]
[1780677484506,61.98,60913.06,161.2,-0.63923,0.00024,9.55156]
[1780677484710,61.98,60913.06,161.2,-0.63923,0.00024,9.55156]
[1780677485215,61.98,60906.7,161.2,-0.64074,0.00024,9.53675]
[1780677486048,61.98,60901.81,161.2,-0.64191,0.00024,9.52526]
[1780677488375,61.98,60901.64,161.2,-0.64195,0.00024,9.52481]
[1780677488443,61.97,60892.65,161.2,-0.64408,0.00024,9.50353]
[1780677489075,61.96,60883.84,161.2,-0.64619,0.00024,9.48215]
[1780677490081,61.96,60877.78,161.2,-0.64761,0.00024,9.46749]
[1780677492422,61.96,60877.33,161.2,-0.64772,0.00024,9.4664]
[1780677492505,61.96,60872.78,161.2,-0.64879,0.00023,9.45531]
[1780677493110,61.96,60882.63,161.2,-0.64647,0.00024,9.47921]
[1780677494117,61.95,60885.09,161.2,-0.64591,0.00024,9.48499]
[1780677497436,61.93,60886.68,161.2,-0.64559,0.00024,9.48826]
[1780677498145,61.92,60883.87,161.2,-0.64627,0.00024,9.48131]
[1780677499153,61.91,60885.92,161.2,-0.64581,0.00024,9.4861]
[1780677501435,61.91,60893.92,161.2,-0.64394,0.00024,9.50503]
[1780677502130,61.91,60893.92,161.2,-0.64394,0.00024,9.50503]
[1780677502211,61.91,60893.92,161.2,-0.64394,0.00024,9.50503]
[1780677502273,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677502952,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677503111,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677503238,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677503567,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677503570,61.9,60909.4,161.2,-0.64028,0.00024,9.54141]
[1780677503322,61.9,60925.07,161.2,-0.63657,0.00024,9.57742]
[1780677503857,61.9,60925.07,161.2,-0.63657,0.00024,9.57742]
[1780677504168,61.9,60925.07,161.2,-0.63657,0.00024,9.57742]
[1780677504460,61.87,60911.22,161.2,-0.63994,0.00024,9.54483]
[1780677505015,61.87,60911.22,161.2,-0.63994,0.00024,9.54483]
[1780677505346,61.87,60911.22,161.2,-0.63994,0.00024,9.54483]
[1780677505378,61.87,60901.49,161.2,-0.64224,0.00024,9.52207]
[1780677506046,61.87,60901.49,161.2,-0.64224,0.00024,9.52207]
[1780677506126,61.87,60901.49,161.2,-0.64224,0.00024,9.52207]
[1780677506219,61.86,60902.0,161.2,-0.64213,0.00024,9.52321]
[1780677507608,61.86,60902.0,161.2,-0.64213,0.00024,9.52321]
[1780677507220,61.86,60901.42,161.2,-0.64228,0.00024,9.52177]
[1780677508508,61.86,60901.42,161.2,-0.64228,0.00024,9.52177]
[1780677508620,61.86,60901.42,161.2,-0.64228,0.00024,9.52177]
[1780677508562,61.84,60895.43,161.2,-0.64373,0.00024,9.5072]
[1780677509343,61.84,60895.43,161.2,-0.64373,0.00024,9.5072]
[1780677509357,61.84,60907.18,161.2,-0.64096,0.00024,9.53488]
[1780677509735,61.84,60907.18,161.2,-0.64096,0.00024,9.53488]
[1780677510079,61.84,60907.18,161.2,-0.64096,0.00024,9.53488]
[1780677510428,61.84,60907.18,161.2,-0.64096,0.00024,9.53488]
[1780677510529,61.84,60908.39,161.2,-0.64067,0.00024,9.53766]
[1780677512025,61.84,60907.0,161.2,-0.64109,0.00024,9.52847]
[1780677512273,61.84,60907.0,161.2,-0.64109,0.00024,9.52847]
[1780677512324,61.84,60908.56,161.2,-0.64072,0.00024,9.53207]
[1780677513272,61.84,60899.71,161.2,-0.64282,0.00024,9.51127]
[1780677514306,61.84,60899.71,161.2,-0.64282,0.00024,9.51127]
[1780677514330,61.84,60899.71,161.2,-0.64282,0.00024,9.51127]
[1780677514581,61.81,60906.11,161.2,-0.64135,0.00024,9.52587]
[1780677516170,61.81,60906.11,161.2,-0.64135,0.00024,9.52587]
[1780677516404,61.81,60906.11,161.2,-0.64135,0.00024,9.52587]
[1780677516556,61.81,60906.11,161.2,-0.64135,0.00024,9.52587]
[1780677516754,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677517087,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677517143,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677517327,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677517544,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677517757,61.81,60913.6,161.2,-0.63958,0.00024,9.54334]
[1780677518075,61.81,60910.9,161.2,-0.64022,0.00024,9.53706]
[1780677518332,61.81,60910.9,161.2,-0.64022,0.00024,9.53706]
[1780677519752,61.81,60914.38,161.2,-0.6394,0.00024,9.54512]
[1780677520795,61.81,60921.47,161.2,-0.63771,0.00024,9.56147]
[1780677521337,61.81,60921.47,161.2,-0.63771,0.00024,9.56147]
[1780677521645,61.81,60929.26,161.2,-0.63586,0.00024,9.57919]
[1780677522541,61.81,60929.26,161.2,-0.63586,0.00024,9.57919]
[1780677522915,61.77,60934.45,161.2,-0.63471,0.00024,9.59014]
[1780677523756,61.77,60934.45,161.2,-0.63471,0.00024,9.59014]
[1780677523857,61.73,60936.0,161.2,-0.63443,0.00024,9.59285]
[1780677525984,61.69,60936.07,161.2,-0.6345,0.00024,9.59222]
[1780677526046,61.65,60938.54,161.2,-0.634,0.00024,9.59701]
[1780677526771,61.65,60951.54,161.2,-0.6309,0.00024,9.62586]
[1780677527163,61.65,60951.54,161.2,-0.6309,0.00024,9.62586]
[1780677527227,61.65,60951.54,161.2,-0.6309,0.00024,9.62586]
[1780677527830,61.64,60948.34,161.2,-0.63167,0.00024,9.6187]
[1780677528838,61.64,60937.27,161.2,-0.63434,0.00024,9.59388]
[1780677530013,61.64,60937.27,161.2,-0.63434,0.00024,9.59388]
[1780677530037,61.64,60937.27,161.2,-0.63434,0.00024,9.59388]
[1780677530073,61.63,60936.63,161.2,-0.63451,0.00024,9.5923]
[1780677530522,61.63,60936.63,161.2,-0.63451,0.00024,9.5923]
[1780677530931,61.63,60936.63,161.2,-0.63451,0.00024,9.5923]
[1780677531046,61.63,60936.63,161.2,-0.63451,0.00024,9.5923]
[1780677531055,61.63,60936.63,161.2,-0.63451,0.00024,9.5923]
[1780677531113,61.59,60939.15,161.2,-0.63399,0.00024,9.59722]
[1780677531247,61.59,60939.15,161.2,-0.63399,0.00024,9.59722]
[1780677531890,61.59,60934.95,161.2,-0.635,0.00024,9.58766]
[1780677532584,61.59,60934.95,161.2,-0.635,0.00024,9.58766]
[1780677532902,61.59,60934.95,161.2,-0.635,0.00024,9.58766]
[1780677533042,61.59,60934.95,161.2,-0.635,0.00024,9.58766]
[1780677533111,61.59,60896.47,161.2,-0.64418,0.00024,9.49799]
[1780677533519,61.59,60896.47,161.2,-0.64418,0.00024,9.49799]
[1780677533990,61.58,60884.35,161.2,-0.64706,0.00024,9.46873]
[1780677534216,61.58,60884.35,161.2,-0.64706,0.00024,9.46873]
[1780677534442,61.58,60888.23,161.2,-0.64614,0.00024,9.47815]
[1780677536213,61.58,60888.26,161.2,-0.64613,0.00024,9.47822]
[1780677536512,61.58,60888.26,161.2,-0.64613,0.00024,9.47822]
[1780677536617,61.58,60899.86,161.2,-0.64338,0.00024,9.50606]
[1780677537474,61.58,60900.65,161.2,-0.64319,0.00024,9.50791]
[1780677538480,61.58,60902.95,161.2,-0.64265,0.00024,9.51335]
[1780677539487,61.58,60900.87,161.2,-0.64315,0.00024,9.50838]
[1780677541752,61.58,60901.14,161.2,-0.64309,0.00024,9.509]
[1780677541791,61.58,60885.86,161.2,-0.64671,0.00024,9.47226]
[1780677542524,61.58,60881.98,161.2,-0.64763,0.00024,9.46282]
[1780677543530,61.58,60878.47,161.2,-0.64846,0.00024,9.45424]
[1780677544755,61.58,60878.47,161.2,-0.64846,0.00024,9.45424]
[1780677544804,61.58,60871.94,161.2,-0.65,0.00024,9.43817]
[1780677545271,61.58,60871.94,161.2,-0.65,0.00024,9.43817]
[1780677545680,61.58,60871.94,161.2,-0.65,0.00024,9.43817]
[1780677545948,61.58,60854.8,161.2,-0.65404,0.00024,9.39535]
[1780677546201,61.58,60854.8,161.2,-0.65404,0.00024,9.39535]
[1780677546672,61.58,60854.8,161.2,-0.65404,0.00024,9.39535]
[1780677546732,61.58,60843.65,161.2,-0.65665,0.00023,9.36703]
[1780677547305,61.58,60843.65,161.2,-0.65665,0.00023,9.36703]
[1780677548007,61.58,60835.16,161.2,-0.65864,0.00023,9.34515]
[1780677548410,61.58,60835.16,161.2,-0.65864,0.00023,9.34515]
[1780677548571,61.58,60851.63,161.2,-0.65478,0.00023,9.3873]
[1780677550093,61.58,60851.63,161.2,-0.65478,0.00023,9.3873]
[1780677550140,61.58,60864.78,161.2,-0.65169,0.00024,9.42037]
[1780677550307,61.58,60864.78,161.2,-0.65169,0.00024,9.42037]
[1780677550597,61.58,60880.95,161.2,-0.64787,0.00024,9.46031]
[1780677551607,61.58,60885.97,161.2,-0.64668,0.00024,9.47258]
[1780677553412,61.58,60886.64,161.2,-0.64652,0.00024,9.47421]
[1780677553434,61.58,60886.64,161.2,-0.64652,0.00024,9.47421]
[1780677553621,61.58,60892.23,161.2,-0.6452,0.00024,9.48771]
[1780677555820,61.58,60893.34,161.2,-0.64494,0.00024,9.49037]
[1780677555921,61.58,60892.28,161.2,-0.64519,0.00024,9.4878]
[1780677556644,61.58,60888.22,161.2,-0.64615,0.00024,9.478]
[1780677558761,61.58,60887.59,161.2,-0.6463,0.00024,9.47647]
[1780677559851,61.58,60879.68,161.2,-0.64818,0.00024,9.4572]
[1780677560342,61.58,60879.68,161.2,-0.64818,0.00024,9.4572]
[1780677560694,61.58,60879.68,161.2,-0.64818,0.00024,9.4572]
[1780677560790,61.58,60853.13,161.2,-0.65443,0.00024,9.39108]
[1780677561540,61.58,60853.13,161.2,-0.65443,0.00024,9.39108]
[1780677561965,61.58,60853.13,161.2,-0.65443,0.00024,9.39108]
[1780677562058,61.58,60850.67,161.2,-0.65502,0.00023,9.38476]
[1780677562699,61.57,60858.41,161.2,-0.6532,0.00024,9.40432]
[1780677563916,61.57,60858.41,161.2,-0.6532,0.00024,9.40432]
[1780677565719,61.57,60860.58,161.2,-0.6527,0.00024,9.40969]
[1780677567737,61.57,60858.92,161.2,-0.6531,0.00024,9.40545]
[1780677568743,61.57,60849.23,161.2,-0.65538,0.00023,9.38089]
[1780677569750,61.57,60846.36,161.2,-0.65606,0.00023,9.37353]
[1780677571068,61.57,60846.36,161.2,-0.65606,0.00023,9.37353]
[1780677571125,61.57,60843.09,161.2,-0.65689,0.00023,9.35934]
[1780677572174,61.57,60838.22,161.2,-0.65804,0.00023,9.34672]
[1780677574815,61.56,60836.64,161.2,-0.65844,0.00023,9.3424]
[1780677575822,61.56,60841.29,161.2,-0.65735,0.00023,9.35439]
[1780677576829,61.56,60846.43,161.2,-0.65615,0.00023,9.3675]
[1780677577848,61.56,60838.95,161.2,-0.6579,0.00023,9.34838]
[1780677578847,61.56,60840.56,161.2,-0.65752,0.00023,9.35252]
[1780677579854,61.56,60843.52,161.2,-0.65682,0.00023,9.36014]
[1780677580861,61.56,60841.69,161.2,-0.65725,0.00023,9.35544]
[1780677582875,61.56,60844.63,161.2,-0.65656,0.00023,9.36299]
[1780677583676,61.56,60844.63,161.2,-0.65656,0.00023,9.36299]
[1780677584083,61.56,60844.63,161.2,-0.65656,0.00023,9.36299]
[1780677584167,61.56,60850.74,161.2,-0.65512,0.00024,9.37867]
[1780677585055,61.56,60850.74,161.2,-0.65512,0.00024,9.37867]
[1780677585157,61.57,60862.38,161.2,-0.65237,0.00024,9.40811]
[1780677585898,61.57,60862.94,161.2,-0.65224,0.00024,9.40956]
[1780677588145,61.57,60862.89,161.2,-0.65224,0.00024,9.40948]
[1780677588166,61.57,60864.87,161.2,-0.65177,0.00024,9.41447]
[1780677589049,61.57,60864.87,161.2,-0.65177,0.00024,9.41447]
[1780677589108,61.57,60864.87,161.2,-0.65177,0.00024,9.41447]
[1780677589156,61.57,60864.87,161.2,-0.65177,0.00024,9.41447]
[1780677589184,61.57,60867.85,161.2,-0.65107,0.00024,9.42194]
[1780677589929,61.57,60891.72,161.2,-0.64542,0.00024,9.48039]
[1780677590296,61.57,60891.72,161.2,-0.64542,0.00024,9.48039]
[1780677590982,61.57,60891.72,161.2,-0.64542,0.00024,9.48039]
[1780677591226,61.57,60891.72,161.2,-0.64542,0.00024,9.48039]
[1780677591037,61.57,60908.81,161.2,-0.64135,0.00024,9.52112]
[1780677592213,61.57,60908.81,161.2,-0.64135,0.00024,9.52112]
[1780677592241,61.58,60909.48,161.2,-0.64119,0.00024,9.52273]
[1780677592950,61.58,60915.73,161.2,-0.6397,0.00024,9.53739]
[1780677594071,61.58,60915.73,161.2,-0.6397,0.00024,9.53739]
[1780677594180,61.58,60915.73,161.2,-0.6397,0.00024,9.53739]
[1780677594187,61.58,60918.24,161.2,-0.6391,0.00024,9.54325]
[1780677595818,61.58,60919.29,161.2,-0.63884,0.00024,9.5457]
[1780677596018,61.58,60919.29,161.2,-0.63884,0.00024,9.5457]
[1780677596083,61.58,60923.84,161.2,-0.63776,0.00024,9.55623]
[1780677596309,61.58,60923.84,161.2,-0.63776,0.00024,9.55623]
[1780677597002,61.58,60935.74,161.2,-0.6349,0.00024,9.58347]
[1780677597901,61.58,60935.74,161.2,-0.6349,0.00024,9.58347]
[1780677597993,61.58,60941.63,161.2,-0.63349,0.00024,9.59674]
[1780677598420,61.58,60941.63,161.2,-0.63349,0.00024,9.59674]
[1780677598559,61.58,60941.63,161.2,-0.63349,0.00024,9.59674]
[1780677599024,61.58,60941.63,161.2,-0.63349,0.00024,9.59674]
[1780677599042,61.58,60931.66,161.2,-0.63588,0.00024,9.57418]
[1780677600019,61.58,60934.36,161.2,-0.63524,0.00024,9.58031]
[1780677601214,61.58,60934.36,161.2,-0.63524,0.00024,9.58031]
[1780677601270,61.58,60934.36,161.2,-0.63524,0.00024,9.58031]
[1780677601257,61.58,60931.53,161.2,-0.63591,0.00024,9.57388]
[1780677601376,61.58,60931.53,161.2,-0.63591,0.00024,9.57388]
[1780677604290,61.58,60929.52,161.2,-0.63639,0.00024,9.56936]
[1780677604305,61.58,60925.46,161.2,-0.63736,0.00024,9.56006]
[1780677605180,61.58,60911.08,161.2,-0.64079,0.00024,9.52668]
[1780677605613,61.58,60911.08,161.2,-0.64079,0.00024,9.52668]
[1780677605651,61.58,60911.08,161.2,-0.64079,0.00024,9.52668]
[1780677605970,61.58,60911.08,161.2,-0.64079,0.00024,9.52668]
[1780677606187,61.58,60907.2,161.2,-0.64172,0.00024,9.51752]
[1780677607196,61.58,60918.14,161.2,-0.63911,0.00024,9.54308]
[1780677608202,61.58,60921.04,161.2,-0.63842,0.00024,9.54982]
[1780677608484,61.58,60921.04,161.2,-0.63842,0.00024,9.54982]
[1780677609209,61.58,60924.89,161.2,-0.6375,0.00024,9.55871]
[1780677610353,61.58,60924.89,161.2,-0.6375,0.00024,9.55871]
[1780677610377,61.58,60922.68,161.2,-0.63803,0.00024,9.55363]
[1780677611223,61.58,60903.99,161.2,-0.64249,0.00024,9.50987]
[1780677612231,61.58,60894.8,161.2,-0.64467,0.00024,9.48793]
[1780677613237,61.58,60899.97,161.2,-0.64345,0.00024,9.50028]
[1780677614244,61.58,60903.88,161.2,-0.64252,0.00024,9.50955]
[1780677616259,61.58,60896.28,161.2,-0.64432,0.00024,9.49146]
[1780677617267,61.58,60898.21,161.2,-0.64387,0.00024,9.49605]
[1780677618274,61.58,60893.71,161.2,-0.64494,0.00024,9.48525]
[1780677619281,61.58,60881.2,161.2,-0.6479,0.00024,9.45492]
[1780677620296,61.58,60884.96,161.2,-0.64701,0.00024,9.4641]
[1780677621316,61.58,60896.43,161.2,-0.64429,0.00024,9.49177]
[1780677622310,61.58,60898.87,161.2,-0.64372,0.00024,9.49759]
[1780677623317,61.57,60893.26,161.2,-0.64505,0.00024,9.48413]
[1780677624385,61.57,60893.26,161.2,-0.64505,0.00024,9.48413]
[1780677624375,61.57,60875.27,161.2,-0.64931,0.00024,9.44033]
[1780677624567,61.57,60875.27,161.2,-0.64931,0.00024,9.44033]
[1780677625164,61.57,60875.27,161.2,-0.64931,0.00024,9.44033]
[1780677625333,61.57,60872.84,161.2,-0.64988,0.00024,9.43435]
[1780677625653,61.57,60872.84,161.2,-0.64988,0.00024,9.43435]
[1780677626340,61.58,60890.17,161.2,-0.64578,0.00024,9.47671]
[1780677627353,61.58,60907.77,161.2,-0.6416,0.00024,9.5187]
[1780677627747,61.58,60907.77,161.2,-0.6416,0.00024,9.5187]
[1780677628360,61.57,60915.8,161.2,-0.63969,0.00024,9.53748]
[1780677629373,61.57,60919.55,161.2,-0.6388,0.00024,9.54615]
[1780677631388,61.57,60913.21,161.2,-0.64039,0.00024,9.52552]
[1780677631492,61.57,60913.21,161.2,-0.64039,0.00024,9.52552]
[1780677634409,61.57,60915.24,161.2,-0.63992,0.00024,9.53014]
[1780677635416,61.57,60917.9,161.2,-0.63928,0.00024,9.53636]
[1780677636423,61.57,60914.99,161.2,-0.63997,0.00024,9.5296]
[1780677637430,61.57,60910.56,161.2,-0.64102,0.00024,9.51925]
[1780677638437,61.57,60903.5,161.2,-0.6427,0.00024,9.50262]
[1780677640370,61.57,60903.5,161.2,-0.6427,0.00024,9.50262]
[1780677640437,61.57,60895.91,161.2,-0.64451,0.00024,9.48448]
[1780677641082,61.57,60895.91,161.2,-0.64451,0.00024,9.48448]
[1780677641142,61.57,60882.47,161.2,-0.6477,0.00024,9.45197]
[1780677642155,61.57,60887.58,161.2,-0.64649,0.00024,9.4644]
[1780677642960,61.57,60895.98,161.2,-0.6445,0.00024,9.48464]
[1780677643475,61.57,60906.97,161.2,-0.64188,0.00024,9.51079]
[1780677645390,61.57,60906.97,161.2,-0.64188,0.00024,9.51079]
[1780677645417,61.57,60913.48,161.2,-0.64032,0.00024,9.52615]
[1780677645613,61.57,60927.49,161.2,-0.63698,0.00024,9.55859]
[1780677646582,61.57,60927.49,161.2,-0.63698,0.00024,9.55859]
[1780677646636,61.57,60927.49,161.2,-0.63698,0.00024,9.55859]
[1780677646683,61.58,60938.22,161.2,-0.6344,0.00024,9.58305]
[1780677647533,61.58,60942.06,161.2,-0.63347,0.00024,9.59173]
[1780677649102,61.58,60942.06,161.2,-0.63347,0.00024,9.59173]
[1780677649213,61.58,60942.06,161.2,-0.63347,0.00024,9.59173]
[1780677649278,61.58,60942.06,161.2,-0.63347,0.00024,9.59173]
[1780677649381,61.58,60942.06,161.2,-0.63347,0.00024,9.59173]
[1780677649421,61.58,60935.73,161.2,-0.63499,0.00024,9.57751]
[1780677649550,61.58,60933.16,161.2,-0.6356,0.00024,9.57168]
[1780677653578,61.58,60934.84,161.2,-0.6352,0.00024,9.57547]
[1780677654585,61.58,60932.94,161.2,-0.63566,0.00024,9.57115]
[1780677656249,61.58,60932.94,161.2,-0.63566,0.00024,9.57115]
[1780677656309,61.58,60938.82,161.2,-0.63425,0.00024,9.58445]
[1780677657606,61.58,60922.89,161.2,-0.63806,0.00024,9.54811]
[1780677658613,61.57,60915.05,161.2,-0.63995,0.00024,9.52984]
[1780677659620,61.57,60914.11,161.2,-0.64018,0.00024,9.52759]
[1780677661318,61.57,60914.11,161.2,-0.64018,0.00024,9.52759]
[1780677661407,61.57,60914.11,161.2,-0.64018,0.00024,9.52759]
[1780677661364,61.57,60902.71,161.2,-0.6429,0.00024,9.50068]
[1780677662157,61.57,60902.71,161.2,-0.6429,0.00024,9.50068]
[1780677662301,61.57,60891.17,161.2,-0.64564,0.00024,9.47305]
[1780677664700,61.57,60894.17,161.2,-0.64493,0.00024,9.48022]
[1780677665917,61.57,60885.8,161.2,-0.64692,0.00024,9.45998]
[1780677666714,61.57,60882.36,161.2,-0.64774,0.00024,9.4516]
[1780677667721,61.57,60878.41,161.2,-0.64867,0.00024,9.44194]
[1780677668728,61.57,60875.05,161.2,-0.64946,0.00024,9.43368]
[1780677671749,61.57,60876.92,161.2,-0.64902,0.00024,9.43832]
[1780677672756,61.57,60873.58,161.2,-0.64981,0.00024,9.4301]
[1780677673748,61.57,60873.58,161.2,-0.64981,0.00024,9.4301]
[1780677673767,61.57,60871.4,161.2,-0.65032,0.00024,9.42472]
[1780677674772,61.57,60869.96,161.2,-0.65066,0.00024,9.42117]
[1780677675871,61.57,60869.96,161.2,-0.65066,0.00024,9.42117]
[1780677677015,61.57,60868.99,161.2,-0.65088,0.00024,9.41879]
[1780677678038,61.57,60883.79,161.2,-0.64738,0.00024,9.45525]
[1780677678802,61.57,60885.88,161.2,-0.64688,0.00024,9.46034]
[1780677679809,61.57,60883.19,161.2,-0.64752,0.00024,9.4538]
[1780677681210,61.57,60883.19,161.2,-0.64752,0.00024,9.4538]
[1780677681363,61.57,60883.19,161.2,-0.64752,0.00024,9.4538]
[1780677681373,61.57,60883.19,161.2,-0.64752,0.00024,9.4538]
[1780677681401,61.57,60873.66,161.2,-0.64977,0.00024,9.43044]
[1780677682277,61.57,60880.09,161.2,-0.64825,0.00024,9.44626]
[1780677683516,61.57,60880.09,161.2,-0.64825,0.00024,9.44626]
[1780677683571,61.57,60880.09,161.2,-0.64825,0.00024,9.44626]
[1780677683837,61.58,60876.82,161.2,-0.64902,0.00024,9.43825]
[1780677684845,61.58,60875.38,161.2,-0.64936,0.00024,9.43472]
[1780677685831,61.58,60875.38,161.2,-0.64936,0.00024,9.43472]
[1780677685971,61.58,60875.38,161.2,-0.64936,0.00024,9.43472]
[1780677686693,61.58,60875.33,161.2,-0.64937,0.00024,9.43462]
[1780677686957,61.58,60875.33,161.2,-0.64937,0.00024,9.43462]
[1780677687078,61.58,60875.33,161.2,-0.64937,0.00024,9.43462]
[1780677687216,61.58,60875.33,161.2,-0.64937,0.00024,9.43462]
[1780677687388,61.58,60875.33,161.2,-0.64937,0.00024,9.43462]
[1780677687489,61.58,60869.73,161.2,-0.65069,0.00024,9.42082]
[1780677687835,61.58,60869.73,161.2,-0.65069,0.00024,9.42082]
[1780677687997,61.58,60869.73,161.2,-0.65069,0.00024,9.42082]
[1780677688336,61.58,60869.73,161.2,-0.65069,0.00024,9.42082]
[1780677688390,61.58,60862.57,161.2,-0.65238,0.00024,9.40301]
[1780677688878,61.58,60884.31,161.2,-0.64724,0.00024,9.4567]
[1780677689899,61.58,60884.31,161.2,-0.64724,0.00024,9.4567]
[1780677690095,61.58,60884.31,161.2,-0.64724,0.00024,9.4567]
[1780677690179,61.58,60884.31,161.2,-0.64724,0.00024,9.4567]
[1780677690523,61.58,60911.01,161.2,-0.64089,0.00024,9.52054]
[1780677690889,61.58,60925.36,161.2,-0.63747,0.00024,9.55387]
[1780677692052,61.58,60925.36,161.2,-0.63747,0.00024,9.55387]
[1780677692431,61.58,60925.36,161.2,-0.63747,0.00024,9.55387]
[1780677692520,61.57,60926.66,161.2,-0.63725,0.00024,9.55083]
[1780677693431,61.57,60939.46,161.2,-0.63418,0.00024,9.57993]
[1780677693913,61.57,60931.32,161.2,-0.63613,0.00024,9.56148]
[1780677694920,61.57,60928.27,161.2,-0.63687,0.00024,9.55445]
[1780677697319,61.57,60927.4,161.2,-0.63709,0.00024,9.55239]
[1780677697568,61.57,60927.4,161.2,-0.63709,0.00024,9.55239]
[1780677697419,61.56,60922.28,161.2,-0.63832,0.00024,9.54049]
[1780677698181,61.56,60922.28,161.2,-0.63832,0.00024,9.54049]
[1780677698235,61.56,60925.57,161.2,-0.63754,0.00024,9.54808]
[1780677699002,61.56,60925.57,161.2,-0.63754,0.00024,9.54808]
[1780677699391,61.56,60925.57,161.2,-0.63754,0.00024,9.54808]
[1780677699441,61.56,60905.02,161.2,-0.64245,0.00024,9.5]
[1780677700311,61.56,60881.25,161.2,-0.6481,0.00024,9.44277]
[1780677700621,61.56,60881.25,161.2,-0.6481,0.00024,9.44277]
[1780677701275,61.56,60881.25,161.2,-0.6481,0.00024,9.44277]
[1780677701607,61.56,60881.25,161.2,-0.6481,0.00024,9.44277]
[1780677701319,61.56,60875.84,161.2,-0.64938,0.00024,9.42948]
[1780677701985,61.56,60867.77,161.2,-0.65129,0.00024,9.4095]
[1780677702989,61.56,60864.57,161.2,-0.65205,0.00024,9.40145]
[1780677703997,61.55,60870.57,161.2,-0.65064,0.00024,9.41636]
[1780677705044,61.55,60887.57,161.2,-0.64661,0.00024,9.45809]
[1780677705654,61.55,60887.57,161.2,-0.64661,0.00024,9.45809]
[1780677706181,61.55,60899.23,161.2,-0.64384,0.00024,9.48616]
[1780677707119,61.55,60904.04,161.2,-0.6427,0.00024,9.49758]
[1780677708062,61.55,60904.04,161.2,-0.6427,0.00024,9.49758]
[1780677708562,61.55,60894.71,161.2,-0.64492,0.00024,9.4753]
[1780677709139,61.55,60885.31,161.2,-0.64715,0.00024,9.45256]
[1780677710445,61.55,60883.04,161.2,-0.64769,0.00024,9.44701]
[1780677711454,61.55,60876.13,161.2,-0.64933,0.00024,9.43006]
[1780677711764,61.55,60876.13,161.2,-0.64933,0.00024,9.43006]
[1780677712461,61.55,60874.89,161.2,-0.64962,0.00024,9.42702]
[1780677713474,61.55,60868.37,161.2,-0.65116,0.00024,9.41088]
[1780677714475,61.56,60872.44,161.2,-0.65019,0.00024,9.42101]
[1780677715482,61.56,60874.7,161.2,-0.64966,0.00024,9.42662]
[1780677716484,61.56,60874.7,161.2,-0.64966,0.00024,9.42662]
[1780677716489,61.56,60875.56,161.2,-0.64945,0.00024,9.42876]
[1780677717496,61.55,60881.51,161.2,-0.64805,0.00024,9.44331]
[1780677718503,61.55,60886.03,161.2,-0.64698,0.00024,9.45426]
[1780677719509,61.55,60883.38,161.2,-0.64762,0.00024,9.44773]
[1780677720378,61.55,60883.38,161.2,-0.64762,0.00024,9.44773]
[1780677720517,61.55,60875.85,161.2,-0.6494,0.00024,9.42925]
[1780677721529,61.54,60871.11,161.2,-0.65053,0.00024,9.41745]
[1780677722005,61.54,60871.11,161.2,-0.65053,0.00024,9.41745]
[1780677722607,61.54,60871.11,161.2,-0.65053,0.00024,9.41745]
[1780677722646,61.54,60858.61,161.2,-0.65349,0.00024,9.38615]
[1780677723547,61.54,60858.61,161.2,-0.65349,0.00024,9.38615]
[1780677723553,61.54,60856.33,161.2,-0.65403,0.00024,9.38035]
[1780677724546,61.54,60854.01,161.2,-0.65457,0.00024,9.37453]
[1780677725553,61.55,60856.01,161.2,-0.65409,0.00024,9.37965]
[1780677726295,61.55,60856.01,161.2,-0.65409,0.00024,9.37965]
[1780677726592,61.55,60848.29,161.2,-0.65591,0.00024,9.36008]
[1780677727077,61.55,60848.29,161.2,-0.65591,0.00024,9.36008]
[1780677729297,61.55,60849.03,161.2,-0.65573,0.00024,9.36195]
[1780677729365,61.55,60849.03,161.2,-0.65573,0.00024,9.36195]
[1780677729583,61.55,60852.58,161.2,-0.6549,0.00024,9.37097]
[1780677730590,61.55,60854.87,161.2,-0.65436,0.00024,9.37684]
[1780677731132,61.55,60854.87,161.2,-0.65436,0.00024,9.37684]
[1780677732604,61.55,60857.72,161.2,-0.65367,0.00024,9.38415]
[1780677734618,61.56,60850.99,161.2,-0.65525,0.00024,9.3672]
[1780677735627,61.56,60853.35,161.2,-0.65469,0.00024,9.37325]
[1780677737641,61.56,60860.07,161.2,-0.65309,0.00024,9.39034]
[1780677738647,61.57,60863.16,161.2,-0.65236,0.00024,9.39814]
[1780677739655,61.57,60858.43,161.2,-0.65347,0.00024,9.38629]
[1780677740662,61.57,60856.45,161.2,-0.65393,0.00024,9.38134]
[1780677743695,61.57,60854.06,161.2,-0.65448,0.00024,9.37544]
[1780677745436,61.57,60854.06,161.2,-0.65448,0.00024,9.37544]
[1780677745682,61.58,60855.95,161.2,-0.65403,0.00024,9.38033]
[1780677745710,61.58,60853.0,161.2,-0.65472,0.00024,9.37286]
[1780677746745,61.58,60847.52,161.2,-0.656,0.00024,9.35897]
[1780677747871,61.58,60842.8,161.2,-0.65711,0.00023,9.34686]
[1780677748742,61.58,60846.32,161.2,-0.65628,0.00023,9.35596]
[1780677749969,61.59,60849.77,161.2,-0.65546,0.00024,9.36483]
[1780677752615,61.59,60851.01,161.2,-0.65516,0.00024,9.36805]
[1780677752669,61.59,60846.53,161.2,-0.65629,0.00024,9.35078]
[1780677752771,61.59,60849.55,161.2,-0.65558,0.00024,9.35849]
[1780677753785,61.59,60857.39,161.2,-0.65373,0.00024,9.37843]
[1780677754792,61.6,60864.31,161.2,-0.65209,0.00024,9.39585]
[1780677755725,61.6,60864.31,161.2,-0.65209,0.00024,9.39585]
[1780677755898,61.6,60864.31,161.2,-0.65209,0.00024,9.39585]
[1780677755977,61.6,60871.09,161.2,-0.65049,0.00024,9.41277]
[1780677757143,61.6,60871.09,161.2,-0.65049,0.00024,9.41277]
[1780677757237,61.6,60874.76,161.2,-0.64962,0.00024,9.42186]
[1780677758598,61.6,60879.5,161.2,-0.64849,0.00024,9.43353]
[1780677759455,61.6,60875.93,161.2,-0.64934,0.00024,9.42478]
[1780677759827,61.6,60884.41,161.2,-0.64733,0.00024,9.44554]
[1780677762848,61.6,60876.95,161.2,-0.6491,0.00024,9.42728]
[1780677763855,61.6,60871.01,161.2,-0.6505,0.00024,9.41262]
[1780677764862,61.6,60867.06,161.2,-0.65143,0.00024,9.40283]
[1780677765869,61.6,60862.44,161.2,-0.65252,0.00024,9.39131]
[1780677767034,61.6,60862.44,161.2,-0.65252,0.00024,9.39131]
[1780677767050,61.6,60862.44,161.2,-0.65252,0.00024,9.39131]
[1780677767686,61.6,60862.44,161.2,-0.65252,0.00024,9.39131]
[1780677768070,61.6,60862.72,161.2,-0.65245,0.00024,9.39205]
[1780677768698,61.6,60853.39,161.2,-0.65465,0.00024,9.36855]
[1780677768965,61.6,60853.39,161.2,-0.65465,0.00024,9.36855]
[1780677769168,61.6,60853.39,161.2,-0.65465,0.00024,9.36855]
[1780677769257,61.6,60835.94,161.2,-0.65875,0.00023,9.32384]
[1780677770469,61.6,60835.94,161.2,-0.65875,0.00023,9.32384]
[1780677770563,61.6,60810.11,161.2,-0.66478,0.00023,9.25593]
[1780677770905,61.6,60792.83,161.2,-0.6688,0.00023,9.20935]
[1780677772476,61.6,60785.93,161.2,-0.6704,0.00023,9.19047]
[1780677772874,61.6,60785.93,161.2,-0.6704,0.00023,9.19047]
[1780677773413,61.61,60788.9,161.2,-0.66969,0.00023,9.19883]
[1780677774621,61.62,60785.7,161.2,-0.6704,0.00023,9.19044]
[1780677774774,61.62,60785.7,161.2,-0.6704,0.00023,9.19044]
[1780677774779,61.62,60785.7,161.2,-0.6704,0.00023,9.19044]
[1780677775250,61.62,60785.7,161.2,-0.6704,0.00023,9.19044]
[1780677775292,61.62,60780.04,161.2,-0.6717,0.00023,9.17488]
[1780677778040,61.66,60783.01,161.2,-0.67093,0.00023,9.18405]
[1780677778961,61.66,60784.72,161.2,-0.67051,0.00023,9.189]
[1780677781113,61.67,60783.99,161.2,-0.67066,0.00023,9.18721]
[1780677781121,61.68,60779.06,161.2,-0.67178,0.00023,9.17388]
[1780677781982,61.69,60750.05,161.2,-0.67842,0.00023,9.09302]
[1780677783435,61.69,60750.05,161.2,-0.67842,0.00023,9.09302]
[1780677783546,61.72,60740.21,161.2,-0.68058,0.00023,9.06597]
[1780677784412,61.72,60740.21,161.2,-0.68058,0.00023,9.06597]
[1780677784478,61.72,60740.21,161.2,-0.68058,0.00023,9.06597]
[1780677784560,61.72,60740.21,161.2,-0.68058,0.00023,9.06597]
[1780677784593,61.75,60729.94,161.2,-0.68283,0.00023,9.03743]
[1780677785301,61.75,60729.94,161.2,-0.68283,0.00023,9.03743]
[1780677785361,61.75,60721.65,161.2,-0.68471,0.00023,9.01348]
[1780677786025,61.75,60725.14,161.2,-0.68391,0.00023,9.02364]
[1780677787268,61.75,60725.14,161.2,-0.68391,0.00023,9.02364]
[1780677787507,61.75,60725.14,161.2,-0.68391,0.00023,9.02364]
[1780677787538,61.76,60712.09,161.2,-0.68686,0.00023,8.98556]
[1780677788168,61.76,60708.95,161.2,-0.68757,0.00023,8.97639]
[1780677789047,61.76,60716.74,161.2,-0.68581,0.00023,8.99929]
[1780677790059,61.76,60725.95,161.2,-0.6837,0.00023,9.02631]
[1780677791066,61.78,60729.12,161.2,-0.68295,0.00023,9.03595]
[1780677791889,61.78,60729.12,161.2,-0.68295,0.00023,9.03595]
[1780677792458,61.78,60729.12,161.2,-0.68295,0.00023,9.03595]
[1780677792541,61.82,60734.03,161.2,-0.6817,0.00023,9.05162]
[1780677793686,61.86,60745.78,161.2,-0.67891,0.00023,9.08653]
[1780677794035,61.86,60745.78,161.2,-0.67891,0.00023,9.08653]
[1780677794716,61.86,60745.78,161.2,-0.67891,0.00023,9.08653]
[1780677794101,61.89,60753.8,161.2,-0.677,0.00023,9.11019]
[1780677795108,61.91,60761.46,161.2,-0.67518,0.00023,9.13244]
[1780677796753,61.91,60761.46,161.2,-0.67518,0.00023,9.13244]
[1780677796118,61.91,60765.99,161.2,-0.67414,0.00023,9.14511]
[1780677797125,61.91,60770.57,161.2,-0.67308,0.00023,9.15784]
[1780677797921,61.91,60770.57,161.2,-0.67308,0.00023,9.15784]
[1780677798663,61.92,60775.51,161.2,-0.67194,0.00023,9.1715]
[1780677799244,61.92,60775.51,161.2,-0.67194,0.00023,9.1715]
[1780677799298,61.92,60775.51,161.2,-0.67194,0.00023,9.1715]
[1780677799789,61.92,60775.51,161.2,-0.67194,0.00023,9.1715]
[1780677799792,61.92,60777.6,161.2,-0.67146,0.00023,9.17726]
[1780677799810,61.92,60777.6,161.2,-0.67146,0.00023,9.17726]
[1780677799901,61.92,60777.6,161.2,-0.67146,0.00023,9.17726]
[1780677800149,61.92,60779.61,161.2,-0.671,0.00023,9.18279]
[1780677802022,61.92,60779.33,161.2,-0.67106,0.00023,9.18204]
[1780677802411,61.92,60779.33,161.2,-0.67106,0.00023,9.18204]
[1780677802512,61.92,60767.94,161.2,-0.67367,0.00023,9.15068]
[1780677803168,61.92,60767.94,161.2,-0.67367,0.00023,9.15068]
[1780677803465,61.92,60767.94,161.2,-0.67367,0.00023,9.15068]
[1780677803486,61.92,60753.59,161.2,-0.67696,0.00023,9.11066]
[1780677804209,61.92,60753.59,161.2,-0.67696,0.00023,9.11066]
[1780677804310,61.94,60759.82,161.2,-0.67546,0.00023,9.12889]
[1780677805474,61.94,60759.82,161.2,-0.67546,0.00023,9.12889]
[1780677805515,61.95,60770.41,161.2,-0.67303,0.00023,9.15836]
[1780677806773,61.95,60770.41,161.2,-0.67303,0.00023,9.15836]
[1780677806782,61.95,60772.48,161.2,-0.67255,0.00023,9.16411]
[1780677807649,61.95,60772.48,161.2,-0.67255,0.00023,9.16411]
[1780677807762,61.95,60773.04,161.2,-0.67242,0.00023,9.16568]
[1780677808444,61.95,60773.04,161.2,-0.67242,0.00023,9.16568]
[1780677808510,61.95,60773.04,161.2,-0.67242,0.00023,9.16568]
[1780677808674,61.95,60773.04,161.2,-0.67242,0.00023,9.16568]
[1780677808774,61.95,60778.38,161.2,-0.67119,0.00023,9.18038]
[1780677808926,61.95,60778.38,161.2,-0.67119,0.00023,9.18038]
[1780677808959,61.95,60778.38,161.2,-0.67119,0.00023,9.18038]
[1780677809258,61.95,60778.38,161.2,-0.67119,0.00023,9.18038]
[1780677809311,61.95,60782.06,161.2,-0.67035,0.00023,9.19045]
[1780677810138,61.95,60782.06,161.2,-0.67035,0.00023,9.19045]
[1780677810785,61.95,60782.06,161.2,-0.67035,0.00023,9.19045]
[1780677810229,61.95,60776.63,161.2,-0.67159,0.00023,9.17561]
[1780677811173,61.95,60776.63,161.2,-0.67159,0.00023,9.17561]
[1780677811236,61.95,60766.43,161.2,-0.67403,0.00023,9.14144]
[1780677811940,61.95,60766.43,161.2,-0.67403,0.00023,9.14144]
[1780677812752,61.95,60766.43,161.2,-0.67403,0.00023,9.14144]
[1780677812800,61.95,60763.39,161.2,-0.67472,0.00023,9.13304]
[1780677812832,61.95,60763.39,161.2,-0.67472,0.00023,9.13304]
[1780677813294,61.95,60763.39,161.2,-0.67472,0.00023,9.13304]
[1780677813565,61.95,60763.39,161.2,-0.67472,0.00023,9.13304]
[1780677813578,61.95,60767.75,161.2,-0.67371,0.00023,9.1452]
[1780677814258,61.95,60758.73,161.2,-0.67578,0.00023,9.12014]
[1780677815188,61.95,60758.73,161.2,-0.67578,0.00023,9.12014]
[1780677815265,61.98,60763.97,161.2,-0.67452,0.00023,9.1354]
[1780677816272,61.98,60769.36,161.2,-0.67328,0.00023,9.15039]
[1780677816965,61.98,60769.36,161.2,-0.67328,0.00023,9.15039]
[1780677817279,61.98,60781.35,161.2,-0.67052,0.00023,9.18336]
[1780677818197,61.98,60781.35,161.2,-0.67052,0.00023,9.18336]
[1780677818513,61.98,60781.35,161.2,-0.67052,0.00023,9.18336]
[1780677818658,61.98,60783.49,161.2,-0.67003,0.00023,9.1892]
[1780677819272,61.98,60783.49,161.2,-0.67003,0.00023,9.1892]
[1780677819616,61.98,60783.49,161.2,-0.67003,0.00023,9.1892]
[1780677820301,61.98,60787.42,161.2,-0.66912,0.00023,9.19989]
[1780677821308,61.98,60792.04,161.2,-0.66806,0.00023,9.21238]
[1780677822121,61.98,60792.04,161.2,-0.66806,0.00023,9.21238]
[1780677822315,61.98,60798.71,161.2,-0.66652,0.00023,9.23029]
[1780677822864,61.98,60798.71,161.2,-0.66652,0.00023,9.23029]
[1780677823312,61.98,60798.71,161.2,-0.66652,0.00023,9.23029]
[1780677823774,61.98,60798.71,161.2,-0.66652,0.00023,9.23029]
[1780677823804,61.98,60810.53,161.2,-0.66378,0.00023,9.2617]
[1780677824319,61.98,60810.53,161.2,-0.66378,0.00023,9.2617]
[1780677824578,61.98,60810.53,161.2,-0.66378,0.00023,9.2617]
[1780677824629,61.98,60823.69,161.2,-0.66073,0.00023,9.29614]
[1780677824861,61.98,60823.69,161.2,-0.66073,0.00023,9.29614]
[1780677825406,61.98,60823.69,161.2,-0.66073,0.00023,9.29614]
[1780677825598,61.98,60823.69,161.2,-0.66073,0.00023,9.29614]
[1780677825700,61.97,60831.18,161.2,-0.65899,0.00023,9.31547]
[1780677825849,61.97,60831.18,161.2,-0.65899,0.00023,9.31547]
[1780677826343,61.97,60837.8,161.2,-0.65746,0.00023,9.33239]
[1780677828524,61.97,60836.69,161.2,-0.65772,0.00023,9.32945]
[1780677828615,61.96,60832.72,161.2,-0.65866,0.00023,9.31916]
[1780677829364,61.96,60834.07,161.2,-0.65835,0.00023,9.32255]
[1780677832393,61.96,60836.85,161.2,-0.6577,0.00023,9.32969]
[1780677833476,61.96,60836.85,161.2,-0.6577,0.00023,9.32969]
[1780677833578,61.96,60836.85,161.2,-0.6577,0.00023,9.32969]
[1780677833649,61.96,60831.53,161.2,-0.65895,0.00023,9.31601]
[1780677834407,61.96,60823.25,161.2,-0.66088,0.00023,9.29447]
[1780677835414,61.95,60824.74,161.2,-0.66054,0.00023,9.29828]
[1780677836421,61.95,60817.72,161.2,-0.66217,0.00023,9.27997]
[1780677836950,61.95,60817.72,161.2,-0.66217,0.00023,9.27997]
[1780677837116,61.95,60817.72,161.2,-0.66217,0.00023,9.27997]
[1780677837710,61.95,60808.35,161.2,-0.66435,0.00023,9.25522]
[1780677838435,61.95,60805.2,161.2,-0.66509,0.00023,9.24682]
[1780677839442,61.95,60803.67,161.2,-0.66544,0.00023,9.24271]
[1780677840309,61.95,60803.67,161.2,-0.66544,0.00023,9.24271]
[1780677840655,61.95,60803.67,161.2,-0.66544,0.00023,9.24271]
[1780677840661,61.95,60809.94,161.2,-0.66399,0.00023,9.25932]
[1780677841460,61.95,60816.37,161.2,-0.66251,0.00023,9.27623]
[1780677842736,61.95,60816.37,161.2,-0.66251,0.00023,9.27623]
[1780677842749,61.95,60833.01,161.2,-0.65863,0.00023,9.31953]
[1780677843090,61.95,60833.01,161.2,-0.65863,0.00023,9.31953]
[1780677843474,61.95,60841.98,161.2,-0.65653,0.00023,9.3425]
[1780677844331,61.95,60841.98,161.2,-0.65653,0.00023,9.3425]
[1780677844845,61.95,60841.98,161.2,-0.65653,0.00023,9.3425]
[1780677844849,61.95,60829.94,161.2,-0.65935,0.00023,9.3116]
[1780677844912,61.95,60829.94,161.2,-0.65935,0.00023,9.3116]
[1780677845786,61.95,60829.94,161.2,-0.65935,0.00023,9.3116]
[1780677845826,61.95,60817.67,161.2,-0.66221,0.00023,9.27958]
[1780677846021,61.95,60817.67,161.2,-0.66221,0.00023,9.27958]
[1780677846030,61.95,60817.67,161.2,-0.66221,0.00023,9.27958]
[1780677846499,61.94,60808.74,161.2,-0.66429,0.00023,9.25598]
[1780677847506,61.94,60802.1,161.2,-0.66583,0.00023,9.23828]
[1780677848684,61.94,60802.1,161.2,-0.66583,0.00023,9.23828]
[1780677848716,61.94,60797.41,161.2,-0.66692,0.00023,9.2257]
[1780677849057,61.94,60797.41,161.2,-0.66692,0.00023,9.2257]
[1780677849521,61.94,60796.78,161.2,-0.66707,0.00023,9.22399]
[1780677850067,61.94,60796.78,161.2,-0.66707,0.00023,9.22399]
[1780677850529,61.94,60799.24,161.2,-0.6665,0.00023,9.23057]
[1780677851044,61.94,60799.24,161.2,-0.6665,0.00023,9.23057]
[1780677851198,61.94,60799.24,161.2,-0.6665,0.00023,9.23057]
[1780677852544,61.94,60795.9,161.2,-0.66727,0.00023,9.22156]
[1780677853657,61.94,60795.9,161.2,-0.66727,0.00023,9.22156]
[1780677853675,61.94,60788.73,161.2,-0.66893,0.00023,9.2022]
[1780677854095,61.94,60788.73,161.2,-0.66893,0.00023,9.2022]
[1780677854559,61.94,60790.69,161.2,-0.66848,0.00023,9.2075]
[1780677855457,61.94,60790.69,161.2,-0.66848,0.00023,9.2075]
[1780677855610,61.94,60785.06,161.2,-0.66978,0.00023,9.19223]
[1780677856031,61.94,60785.06,161.2,-0.66978,0.00023,9.19223]
[1780677856902,61.94,60785.06,161.2,-0.66978,0.00023,9.19223]
[1780677856596,61.94,60778.12,161.2,-0.67138,0.00023,9.17327]
[1780677857450,61.94,60778.12,161.2,-0.67138,0.00023,9.17327]
[1780677857603,61.94,60773.17,161.2,-0.67251,0.00023,9.1597]
[1780677858048,61.94,60773.17,161.2,-0.67251,0.00023,9.1597]
[1780677858376,61.94,60773.17,161.2,-0.67251,0.00023,9.1597]
[1780677858914,61.94,60782.42,161.2,-0.67038,0.00023,9.18509]
[1780677859263,61.94,60782.42,161.2,-0.67038,0.00023,9.18509]
[1780677859849,61.94,60791.59,161.2,-0.66827,0.00023,9.21]
[1780677860370,61.94,60791.59,161.2,-0.66827,0.00023,9.21]
[1780677860634,61.94,60794.73,161.2,-0.66754,0.00023,9.21846]
[1780677861570,61.94,60794.73,161.2,-0.66754,0.00023,9.21846]
[1780677861747,61.94,60794.73,161.2,-0.66754,0.00023,9.21846]
[1780677861857,61.94,60788.25,161.2,-0.66904,0.00023,9.20095]
[1780677862647,61.94,60784.13,161.2,-0.66999,0.00023,9.18972]
[1780677863655,61.94,60792.23,161.2,-0.66812,0.00023,9.21168]
[1780677864661,61.94,60796.69,161.2,-0.66709,0.00023,9.22367]
[1780677865732,61.94,60796.69,161.2,-0.66709,0.00023,9.22367]
[1780677865786,61.94,60792.33,161.2,-0.6681,0.00023,9.2119]
[1780677866928,61.94,60791.07,161.2,-0.6684,0.00023,9.20847]
[1780677867478,61.94,60791.07,161.2,-0.6684,0.00023,9.20847]
[1780677867877,61.94,60799.06,161.2,-0.66655,0.00023,9.22996]
[1780677868693,61.93,60806.35,161.2,-0.66487,0.00023,9.24937]
[1780677869694,61.93,60806.35,161.2,-0.66487,0.00023,9.24937]
[1780677869899,61.93,60821.92,161.2,-0.66125,0.00023,9.29034]
[1780677870710,61.93,60824.02,161.2,-0.66077,0.00023,9.29581]
[1780677871717,61.93,60826.34,161.2,-0.66032,0.00023,9.29579]
[1780677873731,61.93,60817.35,161.2,-0.66242,0.00023,9.27226]
[1780677874792,61.93,60809.27,161.2,-0.66429,0.00023,9.25095]
[1780677875297,61.93,60809.27,161.2,-0.66429,0.00023,9.25095]
[1780677875314,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875319,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875334,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875472,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875476,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875513,61.93,60809.27,158.2,-0.66429,0.00023,9.25095]
[1780677875775,61.93,60800.71,158.2,-0.66628,0.00023,9.22809]
[1780677876782,61.93,60797.08,158.2,-0.66713,0.00023,9.21832]
[1780677877429,61.93,60797.08,158.2,-0.66713,0.00023,9.21832]
[1780677877818,61.93,60797.08,158.2,-0.66713,0.00023,9.21832]
[1780677877897,61.92,60799.69,158.2,-0.66653,0.00023,9.2253]
[1780677878796,61.92,60801.03,158.2,-0.66622,0.00023,9.22887]
[1780677879803,61.92,60803.88,158.2,-0.66556,0.00023,9.23646]
[1780677880940,61.92,60805.73,158.2,-0.66513,0.00023,9.24136]
[1780677881818,61.92,60811.17,158.2,-0.66387,0.00023,9.25576]
[1780677881970,61.92,60811.17,158.2,-0.66387,0.00023,9.25576]
[1780677882824,61.92,60826.36,158.2,-0.66034,0.00023,9.29554]
[1780677883264,61.92,60826.36,158.2,-0.66034,0.00023,9.29554]
[1780677884839,61.92,60822.92,158.2,-0.66114,0.00023,9.28665]
[1780677885078,61.92,60822.92,158.2,-0.66114,0.00023,9.28665]
[1780677885845,61.92,60814.62,158.2,-0.66308,0.00023,9.26482]
[1780677886741,61.92,60814.62,158.2,-0.66308,0.00023,9.26482]
[1780677887401,61.92,60815.41,158.2,-0.6629,0.00023,9.26683]
[1780677887859,61.92,60819.49,158.2,-0.66195,0.00023,9.2775]
[1780677888161,61.92,60819.49,158.2,-0.66195,0.00023,9.2775]
[1780677888496,61.92,60819.49,158.2,-0.66195,0.00023,9.2775]
[1780677888924,61.92,60819.49,158.2,-0.66195,0.00023,9.2775]
[1780677889641,61.91,60820.67,158.2,-0.66168,0.00023,9.28053]
[1780677889873,61.91,60818.82,158.2,-0.66212,0.00023,9.27563]
[1780677890880,61.91,60816.22,158.2,-0.66273,0.00023,9.26874]
[1780677891898,61.91,60814.42,158.2,-0.66316,0.00023,9.26394]
[1780677892904,61.9,60806.88,158.2,-0.66491,0.00023,9.24392]
[1780677893911,61.9,60803.78,158.2,-0.66563,0.00023,9.23561]
[1780677895942,61.9,60806.37,158.2,-0.66504,0.00023,9.24245]
[1780677896963,61.9,60799.95,158.2,-0.66653,0.00023,9.22531]
[1780677897203,61.9,60799.95,158.2,-0.66653,0.00023,9.22531]
[1780677897268,61.9,60799.95,158.2,-0.66653,0.00023,9.22531]
[1780677897988,61.9,60799.95,158.2,-0.66653,0.00023,9.22531]
[1780677897985,61.9,60795.25,158.2,-0.66762,0.00023,9.21268]
[1780677898989,61.9,60797.77,158.2,-0.66704,0.00023,9.21942]
[1780677899996,61.9,60799.11,158.2,-0.66673,0.00023,9.22301]
[1780677900906,61.9,60799.11,158.2,-0.66673,0.00023,9.22301]
[1780677900963,61.9,60799.11,158.2,-0.66673,0.00023,9.22301]
[1780677901314,61.9,60799.44,158.2,-0.66665,0.00023,9.22389]
[1780677901760,61.9,60799.44,158.2,-0.66665,0.00023,9.22389]
[1780677901966,61.9,60799.44,158.2,-0.66665,0.00023,9.22389]
[1780677902101,61.9,60805.18,158.2,-0.66532,0.00023,9.23922]
[1780677903068,61.9,60809.02,158.2,-0.66443,0.00023,9.24941]
[1780677904096,61.9,60811.6,158.2,-0.66384,0.00023,9.25621]
[1780677904227,61.9,60811.6,158.2,-0.66384,0.00023,9.25621]
[1780677904598,61.9,60811.6,158.2,-0.66384,0.00023,9.25621]
[1780677904976,61.9,60811.6,158.2,-0.66384,0.00023,9.25621]
[1780677905047,61.9,60811.6,158.2,-0.66384,0.00023,9.25621]
[1780677905096,61.9,60832.78,158.2,-0.65891,0.00023,9.31151]
[1780677905291,61.9,60832.78,158.2,-0.65891,0.00023,9.31151]
[1780677905309,61.9,60832.78,158.2,-0.65891,0.00023,9.31151]
[1780677906106,61.89,60839.88,158.2,-0.65725,0.00023,9.32971]
[1780677906516,61.89,60839.88,158.2,-0.65725,0.00023,9.32971]
[1780677907112,61.89,60846.44,158.2,-0.65572,0.00023,9.34643]
[1780677908119,61.89,60840.61,158.2,-0.65708,0.00023,9.33157]
[1780677908486,61.89,60840.61,158.2,-0.65708,0.00023,9.33157]
[1780677909126,61.89,60836.39,158.2,-0.65807,0.00023,9.32074]
[1780677909456,61.89,60836.39,158.2,-0.65807,0.00023,9.32074]
[1780677910134,61.89,60846.57,158.2,-0.65569,0.00023,9.34672]
[1780677911143,61.89,60849.66,158.2,-0.65496,0.00023,9.35455]
[1780677911204,61.89,60849.66,158.2,-0.65496,0.00023,9.35455]
[1780677912148,61.89,60845.71,158.2,-0.65589,0.00023,9.34452]
[1780677914163,61.89,60834.81,158.2,-0.65845,0.00023,9.3166]
[1780677914617,61.89,60834.81,158.2,-0.65845,0.00023,9.3166]
[1780677914962,61.89,60834.81,158.2,-0.65845,0.00023,9.3166]
[1780677915027,61.89,60834.81,158.2,-0.65845,0.00023,9.3166]
[1780677915037,61.89,60834.81,158.2,-0.65845,0.00023,9.3166]
[1780677915174,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677915598,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677915614,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677916081,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677916604,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677917014,61.89,60824.65,158.2,-0.66082,0.00023,9.29027]
[1780677917107,61.89,60837.14,158.2,-0.65791,0.00023,9.32249]
[1780677917228,61.89,60835.52,158.2,-0.65829,0.00023,9.31832]
[1780677918318,61.89,60835.52,158.2,-0.65829,0.00023,9.31832]
[1780677919241,61.89,60838.06,158.2,-0.6577,0.00023,9.32485]
[1780677921877,61.89,60836.89,158.2,-0.65797,0.00023,9.32184]
[1780677921887,61.89,60832.18,158.2,-0.65907,0.00023,9.30971]
[1780677922635,61.89,60832.18,158.2,-0.65907,0.00023,9.30971]
[1780677923052,61.89,60840.07,158.2,-0.65723,0.00023,9.33]
[1780677923301,61.89,60840.07,158.2,-0.65723,0.00023,9.33]
[1780677923499,61.88,60858.38,158.2,-0.65294,0.00023,9.37622]
[1780677925190,61.88,60858.38,158.2,-0.65294,0.00023,9.37622]
[1780677924420,61.88,60886.91,158.2,-0.64621,0.00024,9.4463]
[1780677925620,61.88,60886.91,158.2,-0.64621,0.00024,9.4463]
[1780677925686,61.88,60886.91,158.2,-0.64621,0.00024,9.4463]
[1780677925996,61.88,60905.51,158.2,-0.64181,0.00024,9.49054]
[1780677926598,61.88,60905.51,158.2,-0.64181,0.00024,9.49054]
[1780677926977,61.88,60905.51,158.2,-0.64181,0.00024,9.49054]
[1780677927017,61.88,60890.18,158.2,-0.64544,0.00024,9.45415]
[1780677928048,61.87,60871.17,158.2,-0.64997,0.00024,9.40756]
[1780677928345,61.87,60855.93,158.2,-0.65356,0.00023,9.36968]
[1780677929439,61.86,60849.62,158.2,-0.65504,0.00023,9.35374]
[1780677930855,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677931350,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677931708,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677932100,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677932103,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677932194,61.86,60859.35,158.2,-0.65276,0.00024,9.37818]
[1780677932211,61.87,60863.44,158.2,-0.65188,0.00024,9.38249]
[1780677932391,61.87,60874.28,158.2,-0.64932,0.00024,9.40925]
[1780677933396,61.87,60877.54,158.2,-0.64855,0.00024,9.41725]
[1780677934753,61.87,60871.02,158.2,-0.65009,0.00024,9.40127]
[1780677935827,61.87,60871.02,158.2,-0.65009,0.00024,9.40127]
[1780677935870,61.87,60871.02,158.2,-0.65009,0.00024,9.40127]
[1780677936011,61.87,60871.02,158.2,-0.65009,0.00024,9.40127]
[1780677936050,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677936575,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677936730,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677936795,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677936889,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677936924,61.87,60865.84,158.2,-0.6513,0.00024,9.38852]
[1780677937003,61.87,60862.07,158.2,-0.65219,0.00024,9.37915]
[1780677937426,61.87,60870.29,158.2,-0.65025,0.00024,9.39956]
[1780677939217,61.87,60880.46,158.2,-0.64785,0.00024,9.42448]
[1780677939643,61.87,60884.1,158.2,-0.64699,0.00024,9.43331]
[1780677941160,61.87,60890.55,158.2,-0.64546,0.00024,9.44885]
[1780677941454,61.87,60888.73,158.2,-0.64589,0.00024,9.44446]
[1780677942461,61.87,60885.92,158.2,-0.64656,0.00024,9.43768]
[1780677943750,61.87,60885.92,158.2,-0.64656,0.00024,9.43768]
[1780677944212,61.87,60885.92,158.2,-0.64656,0.00024,9.43768]
[1780677943768,61.87,60878.2,158.2,-0.64839,0.00024,9.41893]
[1780677944370,61.87,60878.2,158.2,-0.64839,0.00024,9.41893]
[1780677944405,61.87,60878.2,158.2,-0.64839,0.00024,9.41893]
[1780677944797,61.87,60878.2,158.2,-0.64839,0.00024,9.41893]
[1780677945002,61.87,60878.2,158.2,-0.64839,0.00024,9.41893]
[1780677945015,61.87,60867.06,158.2,-0.65101,0.00024,9.39157]
[1780677945403,61.87,60867.06,158.2,-0.65101,0.00024,9.39157]
[1780677945908,61.87,60867.06,158.2,-0.65101,0.00024,9.39157]
[1780677946043,61.87,60867.06,158.2,-0.65101,0.00024,9.39157]
[1780677946185,61.87,60842.17,158.2,-0.65686,0.00023,9.32898]
[1780677946462,61.87,60842.17,158.2,-0.65686,0.00023,9.32898]
[1780677946871,61.87,60842.17,158.2,-0.65686,0.00023,9.32898]
[1780677947232,61.87,60820.15,158.2,-0.662,0.00023,9.27203]
[1780677947628,61.87,60820.15,158.2,-0.662,0.00023,9.27203]
[1780677948132,61.87,60798.22,158.2,-0.6671,0.00023,9.21371]
[1780677948576,61.87,60798.22,158.2,-0.6671,0.00023,9.21371]
[1780677948983,61.87,60798.22,158.2,-0.6671,0.00023,9.21371]
[1780677949033,61.87,60787.37,158.2,-0.66962,0.00023,9.18435]
[1780677949360,61.87,60787.37,158.2,-0.66962,0.00023,9.18435]
[1780677949550,61.87,60787.37,158.2,-0.66962,0.00023,9.18435]
[1780677950052,61.87,60787.37,158.2,-0.66962,0.00023,9.18435]
[1780677950114,61.87,60786.53,158.2,-0.66981,0.00023,9.18207]
[1780677950305,61.87,60786.53,158.2,-0.66981,0.00023,9.18207]
[1780677950530,61.87,60789.75,158.2,-0.66906,0.00023,9.19084]
[1780677951968,61.87,60789.75,158.2,-0.66906,0.00023,9.19084]
[1780677951992,61.87,60796.47,158.2,-0.66751,0.00023,9.20901]
[1780677952476,61.87,60796.47,158.2,-0.66751,0.00023,9.20901]
[1780677952567,61.87,60796.47,158.2,-0.66751,0.00023,9.20901]
[1780677952581,61.87,60805.98,158.2,-0.6653,0.00023,9.23448]
[1780677953734,61.87,60805.75,158.2,-0.66536,0.00023,9.23384]
[1780677954582,61.87,60811.68,158.2,-0.66399,0.00023,9.24957]
[1780677955589,61.87,60803.74,158.2,-0.66583,0.00023,9.22841]
[1780677956973,61.87,60803.74,158.2,-0.66583,0.00023,9.22841]
[1780677957053,61.87,60795.27,158.2,-0.6678,0.00023,9.20564]
[1780677957958,61.86,60792.17,158.2,-0.66852,0.00023,9.19725]
[1780677958696,61.86,60792.17,158.2,-0.66852,0.00023,9.19725]
[1780677959224,61.86,60792.17,158.2,-0.66852,0.00023,9.19725]
[1780677958711,61.86,60798.57,158.2,-0.66704,0.00023,9.21452]
[1780677960008,61.86,60790.25,158.2,-0.66896,0.00023,9.19204]
[1780677960833,61.86,60790.25,158.2,-0.66896,0.00023,9.19204]
[1780677960865,61.86,60800.75,158.2,-0.66653,0.00023,9.22036]
[1780677961769,61.86,60800.75,158.2,-0.66653,0.00023,9.22036]
[1780677961867,61.86,60805.67,158.2,-0.66539,0.00023,9.2335]
[1780677962374,61.86,60805.67,158.2,-0.66539,0.00023,9.2335]
[1780677962489,61.86,60805.67,158.2,-0.66539,0.00023,9.2335]
[1780677962874,61.86,60805.67,158.2,-0.66539,0.00023,9.2335]
[1780677963088,61.86,60805.67,158.2,-0.66539,0.00023,9.2335]
[1780677963107,61.86,60818.23,158.2,-0.66247,0.00023,9.26672]
[1780677963646,61.86,60813.55,158.2,-0.66357,0.00023,9.25434]
[1780677964653,61.86,60809.81,158.2,-0.66444,0.00023,9.24439]
[1780677966069,61.86,60809.81,158.2,-0.66444,0.00023,9.24439]
[1780677966255,61.86,60809.81,158.2,-0.66444,0.00023,9.24439]
[1780677966265,61.86,60812.27,158.2,-0.66388,0.00023,9.25083]
[1780677966923,61.86,60812.27,158.2,-0.66388,0.00023,9.25083]
[1780677967257,61.86,60826.3,158.2,-0.66061,0.00023,9.28767]
[1780677967671,61.86,60826.3,158.2,-0.66061,0.00023,9.28767]
[1780677967674,61.85,60848.06,158.2,-0.65552,0.00023,9.34353]
[1780677968331,61.85,60848.06,158.2,-0.65552,0.00023,9.34353]
[1780677969112,61.85,60848.06,158.2,-0.65552,0.00023,9.34353]
[1780677969214,61.85,60845.55,158.2,-0.65611,0.00023,9.33714]
[1780677969658,61.85,60845.55,158.2,-0.65611,0.00023,9.33714]
[1780677970034,61.85,60845.55,158.2,-0.65611,0.00023,9.33714]
[1780677970129,61.85,60845.55,158.2,-0.65611,0.00023,9.33714]
[1780677970132,61.85,60845.55,158.2,-0.65611,0.00023,9.33714]
[1780677970244,61.85,60844.91,158.2,-0.65626,0.00023,9.3355]
[1780677971275,61.85,60843.27,158.2,-0.65666,0.00023,9.33122]
[1780677971688,61.85,60843.27,158.2,-0.65666,0.00023,9.33122]
[1780677972225,61.85,60852.18,158.2,-0.65458,0.00023,9.35374]
[1780677973099,61.85,60852.18,158.2,-0.65458,0.00023,9.35374]
[1780677973151,61.85,60852.18,158.2,-0.65458,0.00023,9.35374]
[1780677973433,61.84,60852.44,158.2,-0.65453,0.00023,9.35429]
[1780677973875,61.84,60852.44,158.2,-0.65453,0.00023,9.35429]
[1780677973904,61.84,60871.51,158.2,-0.65003,0.00024,9.40189]
[1780677974934,61.84,60871.51,158.2,-0.65003,0.00024,9.40189]
[1780677974999,61.84,60876.47,158.2,-0.64886,0.00024,9.41409]
[1780677975750,61.85,60880.08,158.2,-0.648,0.00024,9.42291]
[1780677976711,61.85,60880.08,158.2,-0.648,0.00024,9.42291]
[1780677977060,61.85,60880.08,158.2,-0.648,0.00024,9.42291]
[1780677977065,61.85,60880.08,158.2,-0.648,0.00024,9.42291]
[1780677977182,61.85,60886.88,158.2,-0.64639,0.00024,9.4394]
[1780677978683,61.85,60886.07,158.2,-0.64659,0.00024,9.43744]
[1780677979001,61.84,60877.22,158.2,-0.64868,0.00024,9.41592]
[1780677980147,61.84,60871.94,158.2,-0.64993,0.00024,9.40297]
[1780677980795,61.84,60874.76,158.2,-0.64926,0.00024,9.4099]
[1780677981795,61.85,60882.45,158.2,-0.64744,0.00024,9.42868]
[1780677982888,61.85,60882.45,158.2,-0.64744,0.00024,9.42868]
[1780677983195,61.85,60891.72,158.2,-0.64525,0.00024,9.45103]
[1780677983473,61.85,60891.72,158.2,-0.64525,0.00024,9.45103]
[1780677983880,61.84,60906.56,158.2,-0.64173,0.00024,9.48623]
[1780677984414,61.84,60906.56,158.2,-0.64173,0.00024,9.48623]
[1780677985013,61.84,60906.56,158.2,-0.64173,0.00024,9.48623]
[1780677985315,61.84,60906.56,158.2,-0.64173,0.00024,9.48623]
[1780677985297,61.84,60918.21,158.2,-0.63896,0.00024,9.51332]
[1780677986183,61.85,60926.24,158.2,-0.63703,0.00024,9.53188]
[1780677986834,61.84,60929.4,158.2,-0.63628,0.00024,9.53901]
[1780677988231,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677988353,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677988386,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677988491,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677988625,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677988838,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677989187,61.84,60911.59,158.2,-0.64054,0.00024,9.49793]
[1780677989220,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989376,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989499,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989611,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989708,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989798,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989869,61.82,60904.13,158.2,-0.64236,0.00024,9.47998]
[1780677989942,61.82,60897.91,158.2,-0.64384,0.00024,9.46521]
[1780677990867,61.82,60903.39,158.2,-0.64254,0.00024,9.47818]
[1780677992091,61.82,60903.39,158.2,-0.64254,0.00024,9.47818]
[1780677992096,61.82,60893.83,158.2,-0.6449,0.00024,9.44949]
[1780677992910,61.82,60893.83,158.2,-0.6449,0.00024,9.44949]
[1780677992955,61.82,60885.88,158.2,-0.64679,0.00024,9.43034]
[1780677994109,61.82,60900.51,158.2,-0.64331,0.00024,9.46538]
[1780677994930,61.82,60900.51,158.2,-0.64331,0.00024,9.46538]
[1780677995205,61.82,60900.51,158.2,-0.64331,0.00024,9.46538]
[1780677995307,61.82,60913.52,158.2,-0.64022,0.00024,9.49596]
[1780677995453,61.82,60913.52,158.2,-0.64022,0.00024,9.49596]
[1780677995910,61.81,60932.46,158.2,-0.6357,0.00024,9.53943]
[1780677996798,61.81,60932.46,158.2,-0.6357,0.00024,9.53943]
[1780677996917,61.82,60917.43,158.2,-0.63929,0.00024,9.50503]
[1780677998181,61.82,60917.43,158.2,-0.63929,0.00024,9.50503]
[1780677998186,61.81,60913.52,158.2,-0.64023,0.00024,9.49588]
[1780677999086,61.81,60913.52,158.2,-0.64023,0.00024,9.49588]
[1780677999188,61.81,60909.38,158.2,-0.64122,0.00024,9.48611]
[1780677999671,61.81,60909.38,158.2,-0.64122,0.00024,9.48611]
[1780677999849,61.81,60909.38,158.2,-0.64122,0.00024,9.48611]
[1780677999938,61.81,60903.64,158.2,-0.64259,0.00024,9.47261]
[1780678000592,61.81,60903.64,158.2,-0.64259,0.00024,9.47261]
[1780678000980,61.81,60903.64,158.2,-0.64259,0.00024,9.47261]
[1780678001007,61.81,60903.64,158.2,-0.64259,0.00024,9.47261]
[1780678001276,61.8,60890.47,158.2,-0.64573,0.00024,9.44115]
[1780678001813,61.8,60890.47,158.2,-0.64573,0.00024,9.44115]
[1780678001819,61.8,60890.47,158.2,-0.64573,0.00024,9.44115]
[1780678002157,61.8,60890.47,158.2,-0.64573,0.00024,9.44115]
[1780678002219,61.8,60864.1,158.2,-0.65197,0.00024,9.37652]
[1780678002984,61.8,60864.1,158.2,-0.65197,0.00024,9.37652]
[1780678003080,61.8,60864.1,158.2,-0.65197,0.00024,9.37652]
[1780678003183,61.8,60862.89,158.2,-0.65226,0.00024,9.37347]
[1780678003976,61.8,60872.63,158.2,-0.64996,0.00024,9.39762]
[1780678004483,61.8,60872.63,158.2,-0.64996,0.00024,9.39762]
[1780678004983,61.8,60878.14,158.2,-0.64865,0.00024,9.4112]
[1780678005937,61.8,60878.14,158.2,-0.64865,0.00024,9.4112]
[1780678005991,61.8,60881.4,158.2,-0.64788,0.00024,9.41917]
[1780678006998,61.8,60888.26,158.2,-0.64625,0.00024,9.4358]
[1780678007889,61.8,60888.26,158.2,-0.64625,0.00024,9.4358]
[1780678008330,61.8,60893.73,158.2,-0.64496,0.00024,9.44894]
[1780678008609,61.8,60893.73,158.2,-0.64496,0.00024,9.44894]
[1780678009301,61.8,60906.9,158.2,-0.64183,0.00024,9.48018]
[1780678009408,61.8,60906.9,158.2,-0.64183,0.00024,9.48018]
[1780678009882,61.8,60906.9,158.2,-0.64183,0.00024,9.48018]
[1780678010026,61.8,60906.75,158.2,-0.64186,0.00024,9.47986]
[1780678011032,61.8,60899.33,158.2,-0.64363,0.00024,9.46228]
[1780678013046,61.8,60909.88,158.2,-0.64112,0.00024,9.48712]
[1780678014053,61.8,60907.01,158.2,-0.64181,0.00024,9.48035]
[1780678014430,61.8,60907.01,158.2,-0.64181,0.00024,9.48035]
[1780678014869,61.8,60907.01,158.2,-0.64181,0.00024,9.48035]
[1780678015422,61.8,60883.3,158.2,-0.64744,0.00024,9.42368]
[1780678015944,61.8,60883.3,158.2,-0.64744,0.00024,9.42368]
[1780678015992,61.8,60883.3,158.2,-0.64744,0.00024,9.42368]
[1780678016068,61.8,60873.5,158.2,-0.64976,0.00024,9.39972]
[1780678017074,61.78,60871.3,158.2,-0.65032,0.00024,9.39392]
[1780678018586,61.78,60870.83,158.2,-0.65043,0.00024,9.39278]
[1780678019338,61.78,60870.83,158.2,-0.65043,0.00024,9.39278]
[1780678019421,61.78,60870.83,158.2,-0.65043,0.00024,9.39278]
[1780678019903,61.78,60871.83,158.2,-0.65019,0.00024,9.39528]
[1780678020101,61.78,60880.98,158.2,-0.64802,0.00024,9.41774]
[1780678021108,61.79,60876.5,158.2,-0.64908,0.00024,9.40679]
[1780678022318,61.79,60876.5,158.2,-0.64908,0.00024,9.40679]
[1780678022433,61.79,60871.8,158.2,-0.65019,0.00024,9.39525]
[1780678023901,61.79,60870.97,158.2,-0.65038,0.00024,9.39322]
[1780678024129,61.79,60875.26,158.2,-0.64937,0.00024,9.40381]
[1780678025136,61.79,60873.44,158.2,-0.64979,0.00024,9.39935]
[1780678026143,61.79,60880.52,158.2,-0.64812,0.00024,9.41672]
[1780678027150,61.79,60878.42,158.2,-0.64861,0.00024,9.4116]
[1780678028601,61.79,60877.33,158.2,-0.64887,0.00024,9.40894]
[1780678029164,61.79,60869.64,158.2,-0.65069,0.00024,9.39003]
[1780678030171,61.79,60872.65,158.2,-0.64997,0.00024,9.39749]
[1780678031229,61.79,60872.65,158.2,-0.64997,0.00024,9.39749]
[1780678031276,61.79,60876.97,158.2,-0.64895,0.00024,9.40812]
[1780678032214,61.79,60876.97,158.2,-0.64895,0.00024,9.40812]
[1780678032243,61.79,60874.04,158.2,-0.64964,0.00024,9.40095]
[1780678033192,61.79,60869.93,158.2,-0.65061,0.00024,9.39083]
[1780678034260,61.79,60869.93,158.2,-0.65061,0.00024,9.39083]
[1780678034446,61.79,60869.93,158.2,-0.65061,0.00024,9.39083]
[1780678034274,61.8,60863.11,158.2,-0.65222,0.00024,9.37392]
[1780678035206,61.8,60843.68,158.2,-0.65678,0.00023,9.32491]
[1780678035772,61.8,60843.68,158.2,-0.65678,0.00023,9.32491]
[1780678035868,61.8,60843.68,158.2,-0.65678,0.00023,9.32491]
[1780678036213,61.8,60831.0,158.2,-0.65975,0.00023,9.29223]
[1780678037220,61.79,60832.82,158.2,-0.65934,0.00023,9.29688]
[1780678038227,61.79,60838.15,158.2,-0.65809,0.00023,9.31057]
[1780678040241,61.79,60830.08,158.2,-0.65999,0.00023,9.28962]
[1780678041248,61.79,60823.44,158.2,-0.66155,0.00023,9.27223]
[1780678042356,61.79,60823.44,158.2,-0.66155,0.00023,9.27223]
[1780678042426,61.78,60816.09,158.2,-0.66327,0.00023,9.25283]
[1780678043079,61.78,60816.09,158.2,-0.66327,0.00023,9.25283]
[1780678043416,61.78,60816.09,158.2,-0.66327,0.00023,9.25283]
[1780678043263,61.78,60809.93,158.2,-0.66471,0.00023,9.23646]
[1780678043875,61.78,60809.93,158.2,-0.66471,0.00023,9.23646]
[1780678044422,61.78,60809.93,158.2,-0.66471,0.00023,9.23646]
[1780678044457,61.78,60811.0,158.2,-0.66446,0.00023,9.23927]
[1780678044646,61.78,60811.0,158.2,-0.66446,0.00023,9.23927]
[1780678045080,61.78,60811.0,158.2,-0.66446,0.00023,9.23927]
[1780678045460,61.78,60823.75,158.2,-0.66149,0.00023,9.27288]
[1780678046310,61.78,60844.27,158.2,-0.65668,0.00023,9.326]
[1780678047302,61.78,60835.45,158.2,-0.65875,0.00023,9.30336]
[1780678048017,61.78,60835.45,158.2,-0.65875,0.00023,9.30336]
[1780678048482,61.78,60823.0,158.2,-0.66166,0.00023,9.27098]
[1780678049325,61.78,60819.34,158.2,-0.66252,0.00023,9.2613]
[1780678049950,61.78,60819.34,158.2,-0.66252,0.00023,9.2613]
[1780678050326,61.78,60819.34,158.2,-0.66252,0.00023,9.2613]
[1780678050331,61.78,60816.76,158.2,-0.66313,0.00023,9.25444]
[1780678052059,61.78,60815.27,158.2,-0.66357,0.00023,9.24443]
[1780678052488,61.78,60815.27,158.2,-0.66357,0.00023,9.24443]
[1780678052548,61.77,60815.78,158.2,-0.66346,0.00023,9.24573]
[1780678053353,61.77,60817.69,158.2,-0.66301,0.00023,9.25074]
[1780678053929,61.77,60817.69,158.2,-0.66301,0.00023,9.25074]
[1780678054441,61.77,60817.69,158.2,-0.66301,0.00023,9.25074]
[1780678054471,61.77,60836.62,158.2,-0.65859,0.00023,9.30011]
[1780678055373,61.77,60839.96,158.2,-0.65781,0.00023,9.30867]
[1780678055517,61.77,60839.96,158.2,-0.65781,0.00023,9.30867]
[1780678056059,61.77,60839.96,158.2,-0.65781,0.00023,9.30867]
[1780678056083,61.77,60839.96,158.2,-0.65781,0.00023,9.30867]
[1780678056145,61.77,60839.96,158.2,-0.65781,0.00023,9.30867]
[1780678056386,61.77,60830.85,158.2,-0.65995,0.00023,9.28513]
[1780678057136,61.77,60830.85,158.2,-0.65995,0.00023,9.28513]
[1780678057286,61.77,60830.85,158.2,-0.65995,0.00023,9.28513]
[1780678057426,61.77,60830.85,158.2,-0.65995,0.00023,9.28513]
[1780678057398,61.77,60835.81,158.2,-0.65878,0.00023,9.29799]
[1780678058404,61.77,60839.54,158.2,-0.6579,0.00023,9.30771]
[1780678058991,61.77,60839.54,158.2,-0.6579,0.00023,9.30771]
[1780678059411,61.78,60845.16,158.2,-0.65657,0.00023,9.32221]
[1780678060418,61.78,60842.35,158.2,-0.65723,0.00023,9.31503]
[1780678061425,61.78,60846.76,158.2,-0.6562,0.00024,9.32621]
[1780678064495,61.78,60845.61,158.2,-0.65646,0.00023,9.32344]
[1780678064503,61.78,60854.43,158.2,-0.65437,0.00024,9.34589]
[1780678064917,61.78,60854.43,158.2,-0.65437,0.00024,9.34589]
[1780678064983,61.78,60854.43,158.2,-0.65437,0.00024,9.34589]
[1780678065428,61.78,60854.43,158.2,-0.65437,0.00024,9.34589]
[1780678066464,61.79,60851.1,158.2,-0.65514,0.00024,9.33761]
[1780678067888,61.79,60850.0,158.2,-0.6554,0.00024,9.33489]
[1780678068326,61.79,60850.0,158.2,-0.6554,0.00024,9.33489]
[1780678068478,61.8,60840.46,158.2,-0.65763,0.00023,9.31062]
[1780678069487,61.8,60849.96,158.2,-0.6554,0.00024,9.33486]
[1780678070103,61.8,60849.96,158.2,-0.6554,0.00024,9.33486]
[1780678070493,61.8,60855.83,158.2,-0.65401,0.00024,9.34977]
[1780678071500,61.8,60862.79,158.2,-0.65236,0.00024,9.36727]
[1780678071670,61.8,60862.79,158.2,-0.65236,0.00024,9.36727]
[1780678072509,61.8,60870.81,158.2,-0.65047,0.00024,9.38723]
[1780678072802,61.8,60870.81,158.2,-0.65047,0.00024,9.38723]
[1780678073294,61.8,60870.81,158.2,-0.65047,0.00024,9.38723]
[1780678073517,61.8,60885.68,158.2,-0.64694,0.00024,9.42363]
[1780678074524,61.8,60895.91,158.2,-0.64452,0.00024,9.44823]
[1780678075249,61.8,60895.91,158.2,-0.64452,0.00024,9.44823]
[1780678075531,61.8,60905.13,158.2,-0.64233,0.00024,9.4701]
[1780678076021,61.8,60905.13,158.2,-0.64233,0.00024,9.4701]
[1780678076287,61.8,60905.13,158.2,-0.64233,0.00024,9.4701]
[1780678076429,61.8,60905.13,158.2,-0.64233,0.00024,9.4701]
[1780678076538,61.8,60906.29,158.2,-0.64205,0.00024,9.4728]
[1780678077544,61.8,60906.29,158.2,-0.64205,0.00024,9.4728]
[1780678077547,61.8,60912.84,158.2,-0.6405,0.00024,9.48812]
[1780678077958,61.8,60912.84,158.2,-0.6405,0.00024,9.48812]
[1780678080571,61.8,60925.83,158.2,-0.6374,0.00024,9.51806]
[1780678081578,61.79,60920.01,158.2,-0.6388,0.00024,9.50462]
[1780678082585,61.79,60926.57,158.2,-0.63724,0.00024,9.51965]
[1780678083592,61.79,60919.02,158.2,-0.63905,0.00024,9.50222]
[1780678084600,61.79,60923.8,158.2,-0.63791,0.00024,9.51324]
[1780678085876,61.79,60935.21,158.2,-0.63518,0.00024,9.53918]
[1780678087592,61.78,60930.01,158.2,-0.63643,0.00024,9.52733]
[1780678087640,61.78,60925.08,158.2,-0.63761,0.00024,9.51607]
[1780678089428,61.78,60925.08,158.2,-0.63761,0.00024,9.51607]
[1780678089450,61.78,60925.08,158.2,-0.63761,0.00024,9.51607]
[1780678089707,61.78,60924.79,158.2,-0.6377,0.00024,9.51528]
[1780678089991,61.78,60924.79,158.2,-0.6377,0.00024,9.51528]
[1780678090257,61.78,60903.86,158.2,-0.64269,0.00024,9.46652]
[1780678090765,61.78,60903.86,158.2,-0.64269,0.00024,9.46652]
[1780678091442,61.78,60903.86,158.2,-0.64269,0.00024,9.46652]
[1780678091454,61.78,60914.01,158.2,-0.64027,0.00024,9.49035]
[1780678091736,61.78,60918.12,158.2,-0.63929,0.00024,9.4999]
[1780678093707,61.77,60907.76,158.2,-0.64178,0.00024,9.47556]
[1780678095319,61.77,60907.76,158.2,-0.64178,0.00024,9.47556]
[1780678095407,61.77,60920.19,158.2,-0.63882,0.00024,9.5045]
[1780678095734,61.77,60945.69,158.2,-0.63271,0.00024,9.56232]
[1780678096812,61.77,60945.69,158.2,-0.63271,0.00024,9.56232]
[1780678096967,61.77,60945.69,158.2,-0.63271,0.00024,9.56232]
[1780678097293,61.77,60945.69,158.2,-0.63271,0.00024,9.56232]
[1780678097428,61.76,60951.67,158.2,-0.63128,0.00024,9.57552]
[1780678097831,61.76,60951.67,158.2,-0.63128,0.00024,9.57552]
[1780678097917,61.76,60951.67,158.2,-0.63128,0.00024,9.57552]
[1780678098058,61.76,60947.78,158.2,-0.63221,0.00024,9.56692]
[1780678098761,61.76,60947.78,158.2,-0.63221,0.00024,9.56692]
[1780678099196,61.76,60947.78,158.2,-0.63221,0.00024,9.56692]
[1780678099623,61.76,60962.04,158.2,-0.62879,0.00024,9.59808]
[1780678100098,61.76,60962.04,158.2,-0.62879,0.00024,9.59808]
[1780678100119,61.74,60966.24,158.2,-0.62783,0.00024,9.60674]
[1780678100863,61.74,60962.5,158.2,-0.62873,0.00024,9.59865]
[1780678101756,61.74,60962.5,158.2,-0.62873,0.00024,9.59865]
[1780678102002,61.74,60962.5,158.2,-0.62873,0.00024,9.59865]
[1780678102103,61.71,60957.88,158.2,-0.6299,0.00024,9.58812]
[1780678103397,61.7,60963.91,158.2,-0.62846,0.00024,9.60116]
[1780678104372,61.7,60963.91,158.2,-0.62846,0.00024,9.60116]
[1780678104386,61.68,60950.97,158.2,-0.63164,0.00024,9.57233]
[1780678104661,61.68,60950.97,158.2,-0.63164,0.00024,9.57233]
[1780678105130,61.68,60950.97,158.2,-0.63164,0.00024,9.57233]
[1780678105152,61.67,60945.27,158.2,-0.63302,0.00024,9.55957]
[1780678105806,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107144,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107326,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107397,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107503,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107508,61.67,60942.28,158.2,-0.63374,0.00024,9.55289]
[1780678107602,61.66,60943.02,158.2,-0.63358,0.00024,9.55439]
[1780678107820,61.66,60934.86,158.2,-0.63554,0.00024,9.53599]
[1780678109243,61.66,60929.37,158.2,-0.63687,0.00024,9.52334]
[1780678110369,61.66,60929.37,158.2,-0.63687,0.00024,9.52334]
[1780678110410,61.65,60914.12,158.2,-0.64053,0.00024,9.48801]
[1780678111260,61.65,60914.12,158.2,-0.64053,0.00024,9.48801]
[1780678112644,61.65,60916.27,158.2,-0.6401,0.00024,9.48703]
[1780678112855,61.65,60919.81,158.2,-0.63926,0.00024,9.49527]
[1780678114922,61.64,60922.95,158.2,-0.63852,0.00024,9.50241]
[1780678115876,61.64,60928.18,158.2,-0.63726,0.00024,9.51444]
[1780678116771,61.64,60928.18,158.2,-0.63726,0.00024,9.51444]
[1780678117046,61.64,60928.18,158.2,-0.63726,0.00024,9.51444]
[1780678117393,61.64,60928.18,158.2,-0.63726,0.00024,9.51444]
[1780678117589,61.64,60942.18,158.2,-0.63391,0.00024,9.54611]
[1780678118366,61.64,60942.18,158.2,-0.63391,0.00024,9.54611]
[1780678118440,61.64,60942.18,158.2,-0.63391,0.00024,9.54611]
[1780678118474,61.64,60966.27,158.2,-0.6281,0.00024,9.5992]
[1780678119511,61.64,60965.64,158.2,-0.62826,0.00024,9.59779]
[1780678120498,61.63,60959.24,158.2,-0.62981,0.00024,9.58382]
[1780678121292,61.63,60959.24,158.2,-0.62981,0.00024,9.58382]
[1780678121309,61.63,60963.27,158.2,-0.62884,0.00024,9.59257]
[1780678121693,61.63,60963.27,158.2,-0.62884,0.00024,9.59257]
[1780678122307,61.63,60963.27,158.2,-0.62884,0.00024,9.59257]
[1780678122536,61.63,60963.27,158.2,-0.62884,0.00024,9.59257]
[1780678122599,61.63,60969.12,158.2,-0.62744,0.00024,9.60518]
[1780678122925,61.63,60970.94,158.2,-0.627,0.00024,9.60905]
[1780678126375,61.62,60971.19,158.2,-0.62695,0.00024,9.60948]
[1780678127978,61.62,60970.81,158.2,-0.62704,0.00024,9.60868]
[1780678128045,61.62,60970.81,158.2,-0.62704,0.00024,9.60868]
[1780678128328,61.62,60970.81,158.2,-0.62704,0.00024,9.60868]
[1780678128645,61.62,60978.03,158.2,-0.62529,0.00024,9.6241]
[1780678129604,61.62,61010.39,158.2,-0.61743,0.00024,9.69095]
[1780678129773,61.62,61010.39,158.2,-0.61743,0.00024,9.69095]
[1780678130352,61.62,61010.39,158.2,-0.61743,0.00024,9.69095]
[1780678130528,61.62,61010.39,158.2,-0.61743,0.00024,9.69095]
[1780678130654,61.62,61000.07,158.2,-0.61994,0.00024,9.67004]
[1780678130739,61.62,61000.07,158.2,-0.61994,0.00024,9.67004]
[1780678131030,61.6,60992.35,158.2,-0.62187,0.00024,9.65372]
[1780678132140,61.6,60992.35,158.2,-0.62187,0.00024,9.65372]
[1780678132331,61.59,60991.34,158.2,-0.62212,0.00024,9.65159]
[1780678132920,61.59,60991.34,158.2,-0.62212,0.00024,9.65159]
[1780678133207,61.59,60991.34,158.2,-0.62212,0.00024,9.65159]
[1780678133391,61.59,60991.34,158.2,-0.62212,0.00024,9.65159]
[1780678133434,61.59,60988.35,158.2,-0.62285,0.00024,9.64535]
[1780678134019,61.59,60986.81,158.2,-0.62323,0.00024,9.64211]
[1780678135026,61.58,60992.81,158.2,-0.62179,0.00024,9.65447]
[1780678135865,61.58,60992.81,158.2,-0.62179,0.00024,9.65447]
[1780678136267,61.58,60992.81,158.2,-0.62179,0.00024,9.65447]
[1780678136411,61.58,60996.17,158.2,-0.62097,0.00024,9.66141]
[1780678136763,61.58,60996.17,158.2,-0.62097,0.00024,9.66141]
[1780678136960,61.58,60996.17,158.2,-0.62097,0.00024,9.66141]
[1780678137484,61.58,60996.17,158.2,-0.62097,0.00024,9.66141]
[1780678137585,61.58,60998.52,158.2,-0.6204,0.00024,9.6662]
[1780678138596,61.58,61001.56,158.2,-0.61967,0.00024,9.6724]
[1780678139065,61.58,61001.56,158.2,-0.61967,0.00024,9.6724]
[1780678139149,61.58,61013.73,158.2,-0.6167,0.00024,9.69699]
[1780678139787,61.58,61013.73,158.2,-0.6167,0.00024,9.69699]
[1780678139927,61.58,61013.73,158.2,-0.6167,0.00024,9.69699]
[1780678140348,61.58,61013.73,158.2,-0.6167,0.00024,9.69699]
[1780678140593,61.58,61013.73,158.2,-0.6167,0.00024,9.69699]
[1780678140646,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141195,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141272,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141331,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141370,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141373,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141435,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141485,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141567,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141627,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141698,61.58,61048.64,158.2,-0.60816,0.00025,9.76456]
[1780678141610,61.58,61055.75,158.2,-0.60641,0.00025,9.77778]
[1780678141792,61.58,61055.75,158.2,-0.60641,0.00025,9.77778]
[1780678141894,61.58,61055.75,158.2,-0.60641,0.00025,9.77778]
[1780678141931,61.58,61055.75,158.2,-0.60641,0.00025,9.77778]
[1780678142053,61.58,61055.75,158.2,-0.60641,0.00025,9.77778]
[1780678142549,61.57,61064.6,158.2,-0.60424,0.00025,9.79394]
[1780678143104,61.57,61064.6,158.2,-0.60424,0.00025,9.79394]
[1780678143106,61.57,61064.6,158.2,-0.60424,0.00025,9.79394]
[1780678143496,61.57,61064.6,158.2,-0.60424,0.00025,9.79394]
[1780678143496,61.57,61064.6,158.2,-0.60424,0.00025,9.79394]
[1780678143671,61.58,61077.65,158.2,-0.60102,0.00025,9.81733]
[1780678144539,61.58,61077.65,158.2,-0.60102,0.00025,9.81733]
[1780678144610,61.58,61077.65,158.2,-0.60102,0.00025,9.81733]
[1780678144713,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678144832,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678145135,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678145553,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678145566,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678145638,61.58,61078.34,158.2,-0.60085,0.00025,9.81855]
[1780678145734,61.58,61094.22,158.2,-0.59693,0.00025,9.84608]
[1780678146204,61.57,61118.93,158.2,-0.59082,0.00025,9.88699]
[1780678147119,61.57,61118.93,158.2,-0.59082,0.00025,9.88699]
[1780678147267,61.57,61118.93,158.2,-0.59082,0.00025,9.88699]
[1780678147276,61.57,61140.59,158.2,-0.58544,0.00025,9.921]
[1780678147859,61.57,61140.59,158.2,-0.58544,0.00025,9.921]
[1780678148485,61.57,61140.59,158.2,-0.58544,0.00025,9.921]
[1780678148611,61.57,61140.59,158.2,-0.58544,0.00025,9.921]
[1780678148725,61.6,61140.95,158.2,-0.58531,0.00025,9.92179]
[1780678149128,61.6,61140.95,158.2,-0.58531,0.00025,9.92179]
[1780678149243,61.6,61140.95,158.2,-0.58531,0.00025,9.92179]
[1780678149400,61.6,61140.95,158.2,-0.58531,0.00025,9.92179]
[1780678149525,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678149868,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678149952,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678150054,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678150146,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678150193,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678150598,61.6,61133.84,158.2,-0.58708,0.00025,9.91084]
[1780678150706,61.6,61116.6,158.2,-0.59136,0.00025,9.88346]
[1780678151161,61.6,61116.6,158.2,-0.59136,0.00025,9.88346]
[1780678151183,61.6,61116.6,158.2,-0.59136,0.00025,9.88346]
[1780678151250,61.6,61116.6,158.2,-0.59136,0.00025,9.88346]
[1780678151306,61.6,61096.28,158.2,-0.59639,0.00025,9.84979]
[1780678151804,61.6,61096.28,158.2,-0.59639,0.00025,9.84979]
[1780678152079,61.6,61096.28,158.2,-0.59639,0.00025,9.84979]
[1780678152224,61.6,61096.28,158.2,-0.59639,0.00025,9.84979]
[1780678152420,61.6,61096.28,158.2,-0.59639,0.00025,9.84979]
[1780678152690,61.55,61079.51,158.2,-0.60061,0.00025,9.82033]
[1780678152817,61.55,61079.51,158.2,-0.60061,0.00025,9.82033]
[1780678153010,61.55,61079.51,158.2,-0.60061,0.00025,9.82033]
[1780678153653,61.55,61079.51,158.2,-0.60061,0.00025,9.82033]
[1780678153716,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678153982,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678154366,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678154464,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678154473,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678154524,61.54,61079.7,158.2,-0.60059,0.00025,9.82049]
[1780678155488,61.52,61078.33,158.2,-0.60095,0.00025,9.8179]
[1780678155599,61.54,61092.35,158.2,-0.59746,0.00025,9.84246]
[1780678156004,61.54,61092.35,158.2,-0.59746,0.00025,9.84246]
[1780678156471,61.54,61092.35,158.2,-0.59746,0.00025,9.84246]
[1780678156569,61.51,61091.13,158.2,-0.59781,0.00025,9.8401]
[1780678156820,61.51,61091.13,158.2,-0.59781,0.00025,9.8401]
[1780678157052,61.51,61091.13,158.2,-0.59781,0.00025,9.8401]
[1780678157726,61.51,61091.13,158.2,-0.59781,0.00025,9.8401]
[1780678157374,61.51,61079.74,158.2,-0.60062,0.00025,9.82028]
[1780678158551,61.51,61079.74,158.2,-0.60062,0.00025,9.82028]
[1780678158599,61.51,61063.33,158.2,-0.60467,0.00025,9.79087]
[1780678159244,61.51,61063.33,158.2,-0.60467,0.00025,9.79087]
[1780678159331,61.51,61063.33,158.2,-0.60467,0.00025,9.79087]
[1780678159712,61.51,61063.33,158.2,-0.60467,0.00025,9.79087]
[1780678159684,61.52,61055.07,158.2,-0.60669,0.00025,9.77579]
[1780678160321,61.52,61055.07,158.2,-0.60669,0.00025,9.77579]
[1780678160338,61.52,61055.07,158.2,-0.60669,0.00025,9.77579]
[1780678160390,61.52,61042.36,158.2,-0.60981,0.00025,9.75195]
[1780678160934,61.52,61042.36,158.2,-0.60981,0.00025,9.75195]
[1780678160986,61.52,61042.36,158.2,-0.60981,0.00025,9.75195]
[1780678161455,61.52,61029.45,158.2,-0.61297,0.00024,9.72713]
[1780678162318,61.52,61022.33,158.2,-0.61472,0.00024,9.71316]
[1780678163327,61.52,61018.09,158.2,-0.61576,0.00024,9.70476]
[1780678165341,61.51,61013.74,158.2,-0.61683,0.00024,9.69605]
[1780678165866,61.51,61013.74,158.2,-0.61683,0.00024,9.69605]
[1780678166348,61.52,61015.26,158.2,-0.61645,0.00024,9.6991]
[1780678167356,61.52,61011.01,158.2,-0.61749,0.00024,9.69058]
[1780678168363,61.52,60999.58,158.2,-0.62028,0.00024,9.66735]
[1780678169114,61.52,60999.58,158.2,-0.62028,0.00024,9.66735]
[1780678169194,61.52,60999.58,158.2,-0.62028,0.00024,9.66735]
[1780678169526,61.51,60999.19,158.2,-0.62038,0.00024,9.66648]
[1780678170377,61.51,60993.0,158.2,-0.62189,0.00024,9.65367]
[1780678171979,61.51,60992.94,158.2,-0.62198,0.00024,9.64768]
[1780678172398,61.51,60995.5,158.2,-0.62136,0.00024,9.65298]
[1780678173402,61.51,60995.5,158.2,-0.62136,0.00024,9.65298]
[1780678173415,61.51,60991.46,158.2,-0.62234,0.00024,9.64456]
[1780678174029,61.51,60991.46,158.2,-0.62234,0.00024,9.64456]
[1780678174409,61.51,60977.65,158.2,-0.6257,0.00024,9.61544]
[1780678175158,61.51,60977.65,158.2,-0.6257,0.00024,9.61544]
[1780678175416,61.51,60979.37,158.2,-0.62529,0.00024,9.6191]
[1780678175992,61.51,60979.37,158.2,-0.62529,0.00024,9.6191]
[1780678176423,61.51,60978.73,158.2,-0.62544,0.00024,9.61774]
[1780678177085,61.51,60978.73,158.2,-0.62544,0.00024,9.61774]
[1780678177430,61.51,60980.68,158.2,-0.62497,0.00024,9.62189]
[1780678178439,61.51,60982.76,158.2,-0.62446,0.00024,9.6263]
[1780678179775,61.51,60987.62,158.2,-0.62328,0.00024,9.63653]
[1780678180457,61.51,60990.74,158.2,-0.62252,0.00024,9.64305]
[1780678181458,61.51,60996.74,158.2,-0.62106,0.00024,9.65549]
[1780678181825,61.51,60996.74,158.2,-0.62106,0.00024,9.65549]
[1780678182048,61.51,60996.74,158.2,-0.62106,0.00024,9.65549]
[1780678182479,61.51,61013.09,158.2,-0.61707,0.00024,9.68877]
[1780678182917,61.51,61013.09,158.2,-0.61707,0.00024,9.68877]
[1780678183572,61.51,61013.09,158.2,-0.61707,0.00024,9.68877]
[1780678183747,61.51,61013.09,158.2,-0.61707,0.00024,9.68877]
[1780678183783,61.51,61013.09,158.2,-0.61707,0.00024,9.68877]
[1780678183775,61.51,61031.33,158.2,-0.6126,0.00025,9.72481]
[1780678184539,61.51,61031.33,158.2,-0.6126,0.00025,9.72481]
[1780678184797,61.51,61031.33,158.2,-0.6126,0.00025,9.72481]
[1780678184628,61.51,61040.31,158.2,-0.61039,0.00025,9.74212]
[1780678184875,61.51,61040.31,158.2,-0.61039,0.00025,9.74212]
[1780678184888,61.51,61040.31,158.2,-0.61039,0.00025,9.74212]
[1780678185623,61.51,61040.31,158.2,-0.61039,0.00025,9.74212]
[1780678185773,61.51,61040.31,158.2,-0.61039,0.00025,9.74212]
[1780678185782,61.51,61051.35,158.2,-0.60768,0.00025,9.76296]
[1780678186095,61.51,61051.35,158.2,-0.60768,0.00025,9.76296]
[1780678186290,61.51,61051.35,158.2,-0.60768,0.00025,9.76296]
[1780678186614,61.51,61051.35,158.2,-0.60768,0.00025,9.76296]
[1780678186661,61.51,61065.08,158.2,-0.6043,0.00025,9.78827]
[1780678187781,61.51,61072.59,158.2,-0.60245,0.00025,9.8018]
[1780678187977,61.51,61072.59,158.2,-0.60245,0.00025,9.8018]
[1780678188351,61.51,61072.59,158.2,-0.60245,0.00025,9.8018]
[1780678188649,61.51,61072.59,158.2,-0.60245,0.00025,9.8018]
[1780678188788,61.51,61070.04,158.2,-0.60308,0.00025,9.79722]
[1780678189182,61.51,61070.04,158.2,-0.60308,0.00025,9.79722]
[1780678189530,61.51,61074.51,158.2,-0.60198,0.00025,9.80521]
[1780678189970,61.51,61074.51,158.2,-0.60198,0.00025,9.80521]
[1780678190113,61.51,61074.51,158.2,-0.60198,0.00025,9.80521]
[1780678190538,61.51,61076.55,158.2,-0.60147,0.00025,9.80884]
[1780678191829,61.51,61074.14,158.2,-0.60207,0.00025,9.80452]
[1780678193091,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193096,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193173,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193485,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193486,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193615,61.51,61075.19,158.2,-0.60181,0.00025,9.80638]
[1780678193652,61.5,61078.45,158.2,-0.60101,0.00025,9.81215]
[1780678194566,61.5,61082.53,158.2,-0.6,0.00025,9.81932]
[1780678195823,61.5,61082.53,158.2,-0.6,0.00025,9.81932]
[1780678195574,61.49,61084.51,158.2,-0.59954,0.00025,9.82259]
[1780678195877,61.49,61084.51,158.2,-0.59954,0.00025,9.82259]
[1780678196584,61.47,61091.83,158.2,-0.59776,0.00025,9.83508]
[1780678197217,61.47,61091.83,158.2,-0.59776,0.00025,9.83508]
[1780678197463,61.47,61091.83,158.2,-0.59776,0.00025,9.83508]
[1780678197768,61.47,61091.83,158.2,-0.59776,0.00025,9.83508]
[1780678197794,61.47,61091.83,158.2,-0.59776,0.00025,9.83508]
[1780678197611,61.48,61095.84,158.2,-0.59676,0.00025,9.84202]
[1780678198063,61.48,61095.84,158.2,-0.59676,0.00025,9.84202]
[1780678198492,61.48,61095.84,158.2,-0.59676,0.00025,9.84202]
[1780678198600,61.48,61103.51,158.2,-0.59486,0.00025,9.85498]
[1780678199025,61.48,61103.51,158.2,-0.59486,0.00025,9.85498]
[1780678199084,61.48,61103.51,158.2,-0.59486,0.00025,9.85498]
[1780678199589,61.48,61103.51,158.2,-0.59486,0.00025,9.85498]
[1780678199609,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678199864,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200083,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200157,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200189,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200295,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200589,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200627,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200745,61.48,61109.86,158.2,-0.59328,0.00025,9.86556]
[1780678200834,61.48,61116.24,158.2,-0.59169,0.00025,9.87602]
[1780678200920,61.48,61116.24,158.2,-0.59169,0.00025,9.87602]
[1780678201037,61.48,61116.24,158.2,-0.59169,0.00025,9.87602]
[1780678201437,61.48,61116.24,158.2,-0.59169,0.00025,9.87602]
[1780678201596,61.48,61116.24,158.2,-0.59169,0.00025,9.87602]
[1780678201736,61.47,61109.94,158.2,-0.59327,0.00025,9.86562]
[1780678202595,61.47,61109.94,158.2,-0.59327,0.00025,9.86562]
[1780678202719,61.47,61109.94,158.2,-0.59327,0.00025,9.86562]
[1780678202811,61.47,61109.94,158.2,-0.59327,0.00025,9.86562]
[1780678202880,61.47,61099.05,158.2,-0.59597,0.00025,9.84742]
[1780678203089,61.47,61099.05,158.2,-0.59597,0.00025,9.84742]
[1780678203143,61.47,61099.05,158.2,-0.59597,0.00025,9.84742]
[1780678203733,61.47,61099.05,158.2,-0.59597,0.00025,9.84742]
[1780678203803,61.49,61103.06,158.2,-0.59494,0.00025,9.85437]
[1780678204091,61.49,61103.06,158.2,-0.59494,0.00025,9.85437]
[1780678204690,61.49,61103.06,158.2,-0.59494,0.00025,9.85437]
[1780678204705,61.49,61103.06,158.2,-0.59494,0.00025,9.85437]
[1780678204712,61.49,61103.06,158.2,-0.59494,0.00025,9.85437]
[1780678204831,61.49,61110.48,158.2,-0.5931,0.00025,9.8667]
[1780678205696,61.49,61110.48,158.2,-0.5931,0.00025,9.8667]
[1780678205724,61.49,61112.38,158.2,-0.59264,0.00025,9.86981]
[1780678205970,61.49,61112.38,158.2,-0.59264,0.00025,9.86981]
[1780678206095,61.49,61112.38,158.2,-0.59264,0.00025,9.86981]
[1780678206510,61.49,61112.38,158.2,-0.59264,0.00025,9.86981]
[1780678206596,61.49,61112.38,158.2,-0.59264,0.00025,9.86981]
[1780678206916,61.47,61103.43,158.2,-0.59488,0.00025,9.8548]
[1780678207097,61.47,61103.43,158.2,-0.59488,0.00025,9.8548]
[1780678207220,61.47,61103.43,158.2,-0.59488,0.00025,9.8548]
[1780678207709,61.47,61097.19,158.2,-0.59643,0.00025,9.84426]
[1780678208247,61.47,61097.19,158.2,-0.59643,0.00025,9.84426]
[1780678208267,61.47,61097.19,158.2,-0.59643,0.00025,9.84426]
[1780678208550,61.47,61097.19,158.2,-0.59643,0.00025,9.84426]
[1780678208706,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209239,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209347,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209359,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209638,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209724,61.47,61084.65,158.2,-0.59954,0.00025,9.82266]
[1780678209803,61.47,61073.31,158.2,-0.60234,0.00025,9.8026]
[1780678210144,61.47,61073.31,158.2,-0.60234,0.00025,9.8026]
[1780678210302,61.47,61073.31,158.2,-0.60234,0.00025,9.8026]
[1780678210450,61.47,61073.31,158.2,-0.60234,0.00025,9.8026]
[1780678210802,61.47,61073.31,158.2,-0.60234,0.00025,9.8026]
[1780678210847,61.47,61082.43,158.2,-0.60009,0.00025,9.81876]
[1780678210940,61.47,61082.43,158.2,-0.60009,0.00025,9.81876]
[1780678211565,61.47,61082.43,158.2,-0.60009,0.00025,9.81876]
[1780678211730,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212080,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212085,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212356,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212461,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212910,61.47,61076.52,158.2,-0.60155,0.00025,9.80831]
[1780678212746,61.47,61064.53,158.2,-0.60451,0.00025,9.78673]
[1780678213069,61.47,61064.53,158.2,-0.60451,0.00025,9.78673]
[1780678213327,61.47,61064.53,158.2,-0.60451,0.00025,9.78673]
[1780678213891,61.47,61064.53,158.2,-0.60451,0.00025,9.78673]
[1780678213907,61.47,61071.05,158.2,-0.6029,0.00025,9.79852]
[1780678214154,61.47,61071.05,158.2,-0.6029,0.00025,9.79852]
[1780678214700,61.47,61071.05,158.2,-0.6029,0.00025,9.79852]
[1780678214947,61.47,61071.05,158.2,-0.6029,0.00025,9.79852]
[1780678214760,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215240,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215275,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215417,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215459,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215584,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215650,61.47,61074.62,158.2,-0.60203,0.00025,9.8049]
[1780678215792,61.47,61104.22,158.2,-0.5947,0.00025,9.85605]
[1780678216384,61.47,61104.22,158.2,-0.5947,0.00025,9.85605]
[1780678216793,61.47,61123.29,158.2,-0.58996,0.00025,9.88726]
[1780678217303,61.47,61123.29,158.2,-0.58996,0.00025,9.88726]
[1780678217684,61.47,61123.29,158.2,-0.58996,0.00025,9.88726]
[1780678217891,61.47,61140.33,158.2,-0.58572,0.00025,9.91398]
[1780678218085,61.47,61140.33,158.2,-0.58572,0.00025,9.91398]
[1780678219825,61.46,61134.59,158.2,-0.58715,0.00025,9.90509]
[1780678220574,61.46,61134.59,158.2,-0.58715,0.00025,9.90509]
[1780678220641,61.46,61134.59,158.2,-0.58715,0.00025,9.90509]
[1780678220884,61.46,61134.59,158.2,-0.58715,0.00025,9.90509]
[1780678220832,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221012,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221114,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221336,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221562,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221638,61.46,61147.34,158.2,-0.58397,0.00025,9.92464]
[1780678221841,61.46,61153.58,158.2,-0.58242,0.00025,9.93397]
[1780678222234,61.46,61153.58,158.2,-0.58242,0.00025,9.93397]
[1780678222854,61.46,61153.58,158.2,-0.58242,0.00025,9.93397]
[1780678223006,61.46,61153.58,158.2,-0.58242,0.00025,9.93397]
[1780678222968,61.47,61139.18,158.2,-0.586,0.00025,9.91222]
[1780678223331,61.47,61139.18,158.2,-0.586,0.00025,9.91222]
[1780678223346,61.47,61139.18,158.2,-0.586,0.00025,9.91222]
[1780678223526,61.47,61139.18,158.2,-0.586,0.00025,9.91222]
[1780678223600,61.47,61139.18,158.2,-0.586,0.00025,9.91222]
[1780678223869,61.47,61129.84,158.2,-0.58833,0.00025,9.89767]
[1780678224137,61.47,61129.84,158.2,-0.58833,0.00025,9.89767]
[1780678224880,61.46,61140.59,158.2,-0.58566,0.00025,9.91436]
[1780678225556,61.46,61140.59,158.2,-0.58566,0.00025,9.91436]
[1780678225706,61.46,61140.59,158.2,-0.58566,0.00025,9.91436]
[1780678226019,61.46,61134.39,158.2,-0.5872,0.00025,9.90477]
[1780678226644,61.46,61134.39,158.2,-0.5872,0.00025,9.90477]
[1780678226899,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227211,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227405,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227408,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227830,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227906,61.46,61131.45,158.2,-0.58793,0.00025,9.90018]
[1780678227921,61.46,61112.84,158.2,-0.59256,0.00025,9.87032]
[1780678228989,61.46,61112.84,158.2,-0.59256,0.00025,9.87032]
[1780678228921,61.46,61115.13,158.2,-0.59199,0.00025,9.87407]
[1780678229175,61.46,61115.13,158.2,-0.59199,0.00025,9.87407]
[1780678229506,61.46,61115.13,158.2,-0.59199,0.00025,9.87407]
[1780678229748,61.46,61115.13,158.2,-0.59199,0.00025,9.87407]
[1780678229929,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230060,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230180,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230450,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230485,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230575,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230675,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230713,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678231034,61.46,61127.55,158.2,-0.58891,0.00025,9.89402]
[1780678230936,61.46,61150.1,158.2,-0.58329,0.00025,9.92877]
[1780678231122,61.46,61150.1,158.2,-0.58329,0.00025,9.92877]
[1780678231436,61.46,61150.1,158.2,-0.58329,0.00025,9.92877]
[1780678231509,61.46,61150.1,158.2,-0.58329,0.00025,9.92877]
[1780678231945,61.46,61149.63,158.2,-0.58346,0.00025,9.92233]
[1780678232114,61.46,61149.63,158.2,-0.58346,0.00025,9.92233]
[1780678232537,61.46,61149.63,158.2,-0.58346,0.00025,9.92233]
[1780678232742,61.46,61149.63,158.2,-0.58346,0.00025,9.92233]
[1780678232952,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233090,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233142,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233222,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233378,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233464,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233727,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233898,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233965,61.45,61148.2,158.2,-0.58383,0.00025,9.92012]
[1780678233960,61.45,61154.68,158.2,-0.58222,0.00025,9.92974]
[1780678234240,61.45,61154.68,158.2,-0.58222,0.00025,9.92974]
[1780678234254,61.45,61154.68,158.2,-0.58222,0.00025,9.92974]
[1780678234417,61.45,61154.68,158.2,-0.58222,0.00025,9.92974]
[1780678234976,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235080,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235185,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235513,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235561,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235787,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235834,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235905,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235913,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678236046,61.45,61162.59,158.2,-0.58024,0.00025,9.94134]
[1780678235984,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236152,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236187,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236700,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236905,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236930,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678237015,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678237021,61.45,61164.49,158.2,-0.57977,0.00025,9.94409]
[1780678236995,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678237165,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678237353,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678237902,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678237972,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678237986,61.44,61163.06,158.2,-0.58013,0.00025,9.94198]
[1780678238039,61.44,61171.64,158.2,-0.57799,0.00025,9.95425]
[1780678238101,61.44,61171.64,158.2,-0.57799,0.00025,9.95425]
[1780678238175,61.44,61171.64,158.2,-0.57799,0.00025,9.95425]
[1780678239013,61.42,61194.74,158.2,-0.57222,0.00025,9.9858]
[1780678239235,61.42,61194.74,158.2,-0.57222,0.00025,9.9858]
[1780678239316,61.42,61194.74,158.2,-0.57222,0.00025,9.9858]
[1780678239692,61.42,61194.74,158.2,-0.57222,0.00025,9.9858]
[1780678239769,61.42,61194.74,158.2,-0.57222,0.00025,9.9858]
[1780678240061,61.42,61195.82,158.2,-0.57195,0.00025,9.98723]
[1780678240493,61.42,61195.82,158.2,-0.57195,0.00025,9.98723]
[1780678240819,61.42,61195.82,158.2,-0.57195,0.00025,9.98723]
[1780678240940,61.42,61195.82,158.2,-0.57195,0.00025,9.98723]
[1780678240948,61.42,61195.82,158.2,-0.57195,0.00025,9.98723]
[1780678241065,61.42,61202.22,158.2,-0.57035,0.00025,9.9956]
[1780678241241,61.42,61202.22,158.2,-0.57035,0.00025,9.9956]
[1780678241474,61.42,61202.22,158.2,-0.57035,0.00025,9.9956]
[1780678241841,61.42,61202.22,158.2,-0.57035,0.00025,9.9956]
[1780678242072,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678242233,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678242301,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678242368,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678242650,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678242691,61.42,61200.27,158.2,-0.57084,0.00025,9.99306]
[1780678243079,61.44,61205.1,158.2,-0.5696,0.00025,9.99941]
[1780678243578,61.44,61205.1,158.2,-0.5696,0.00025,9.99941]
[1780678243772,61.44,61205.1,158.2,-0.5696,0.00025,9.99941]
[1780678244086,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678244613,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678244663,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678244687,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678244697,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678244739,61.42,61210.44,158.2,-0.56828,0.00025,10.00611]
[1780678245095,61.42,61223.34,158.2,-0.56503,0.00025,10.02211]
[1780678245676,61.42,61223.34,158.2,-0.56503,0.00025,10.02211]
[1780678246125,61.42,61223.34,158.2,-0.56503,0.00025,10.02211]
[1780678246102,61.42,61235.39,158.2,-0.562,0.00025,10.03644]
[1780678246280,61.42,61235.39,158.2,-0.562,0.00025,10.03644]
[1780678246789,61.42,61235.39,158.2,-0.562,0.00025,10.03644]
[1780678246984,61.42,61235.39,158.2,-0.562,0.00025,10.03644]
[1780678247139,61.42,61235.39,158.2,-0.562,0.00025,10.03644]
[1780678247114,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678247312,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678247614,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678247658,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678247765,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678248165,61.42,61225.36,158.2,-0.56452,0.00025,10.02455]
[1780678248127,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678248324,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678248532,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678248684,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678248820,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678249106,61.4,61233.38,158.2,-0.56252,0.00025,10.03401]
[1780678249148,61.4,61239.2,158.2,-0.56106,0.00025,10.04078]
[1780678249596,61.4,61239.2,158.2,-0.56106,0.00025,10.04078]
[1780678250202,61.4,61239.2,158.2,-0.56106,0.00025,10.04078]
[1780678250153,61.4,61254.97,158.2,-0.55709,0.00025,10.05839]
[1780678250397,61.4,61254.97,158.2,-0.55709,0.00025,10.05839]
[1780678250423,61.4,61254.97,158.2,-0.55709,0.00025,10.05839]
[1780678251164,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678251295,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678251789,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678251872,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678251905,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678252055,61.41,61254.69,158.2,-0.55715,0.00025,10.05813]
[1780678252172,61.4,61233.25,158.2,-0.56256,0.00025,10.03386]
[1780678252473,61.4,61233.25,158.2,-0.56256,0.00025,10.03386]
[1780678252667,61.4,61233.25,158.2,-0.56256,0.00025,10.03386]
[1780678252812,61.4,61233.25,158.2,-0.56256,0.00025,10.03386]
[1780678252989,61.4,61233.25,158.2,-0.56256,0.00025,10.03386]
[1780678253180,61.4,61216.67,158.2,-0.56673,0.00025,10.01384]
[1780678253805,61.4,61216.67,158.2,-0.56673,0.00025,10.01384]
[1780678254195,61.4,61194.72,158.2,-0.57225,0.00025,9.98565]
[1780678254831,61.4,61194.72,158.2,-0.57225,0.00025,9.98565]
[1780678255079,61.4,61194.72,158.2,-0.57225,0.00025,9.98565]
[1780678255250,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678255655,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678255774,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678255973,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678255973,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678256096,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678256215,61.4,61198.52,158.2,-0.5713,0.00025,9.99066]
[1780678256203,61.4,61218.68,158.2,-0.56623,0.00025,10.01631]
[1780678256302,61.4,61218.68,158.2,-0.56623,0.00025,10.01631]
[1780678256490,61.4,61218.68,158.2,-0.56623,0.00025,10.01631]
[1780678257220,61.4,61218.68,158.2,-0.56623,0.00025,10.01631]
[1780678257280,61.4,61218.68,158.2,-0.56623,0.00025,10.01631]
[1780678257290,61.41,61224.7,158.2,-0.5647,0.00025,10.02373]
[1780678257479,61.41,61224.7,158.2,-0.5647,0.00025,10.02373]
[1780678258218,61.41,61217.22,158.2,-0.56658,0.00025,10.01456]
[1780678258403,61.41,61217.22,158.2,-0.56658,0.00025,10.01456]
[1780678259225,61.4,61212.7,158.2,-0.56773,0.00025,10.00889]
[1780678259331,61.4,61212.7,158.2,-0.56773,0.00025,10.00889]
[1780678259927,61.4,61212.7,158.2,-0.56773,0.00025,10.00889]
[1780678260233,61.4,61216.25,158.2,-0.56684,0.00025,10.01332]
[1780678260428,61.4,61216.25,158.2,-0.56684,0.00025,10.01332]
[1780678260727,61.4,61216.25,158.2,-0.56684,0.00025,10.01332]
[1780678261180,61.4,61216.25,158.2,-0.56684,0.00025,10.01332]
[1780678261623,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678261742,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678261805,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678262007,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678262020,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678262218,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678262269,61.4,61214.88,158.2,-0.56718,0.00025,10.01161]
[1780678262343,61.41,61222.71,158.2,-0.56521,0.00025,10.02127]
[1780678262623,61.41,61222.71,158.2,-0.56521,0.00025,10.02127]
[1780678262724,61.41,61222.71,158.2,-0.56521,0.00025,10.02127]
[1780678262788,61.41,61222.71,158.2,-0.56521,0.00025,10.02127]
[1780678262976,61.41,61222.71,158.2,-0.56521,0.00025,10.02127]
[1780678263289,61.41,61233.05,158.2,-0.56261,0.00025,10.03363]
[1780678263953,61.41,61233.05,158.2,-0.56261,0.00025,10.03363]
[1780678264127,61.41,61233.05,158.2,-0.56261,0.00025,10.03363]
[1780678264275,61.41,61230.22,158.2,-0.56332,0.00025,10.03029]
[1780678264540,61.41,61230.22,158.2,-0.56332,0.00025,10.03029]
[1780678264762,61.41,61230.22,158.2,-0.56332,0.00025,10.03029]
[1780678264972,61.41,61230.22,158.2,-0.56332,0.00025,10.03029]
[1780678265079,61.41,61230.22,158.2,-0.56332,0.00025,10.03029]
[1780678265284,61.39,61213.13,158.2,-0.56764,0.00025,10.00936]
[1780678266091,61.39,61213.13,158.2,-0.56764,0.00025,10.00936]
[1780678266289,61.39,61183.93,158.2,-0.57498,0.00025,9.97104]
[1780678266703,61.39,61183.93,158.2,-0.57498,0.00025,9.97104]
[1780678267199,61.39,61183.93,158.2,-0.57498,0.00025,9.97104]
[1780678267315,61.37,61168.83,158.2,-0.57879,0.00025,9.94978]
[1780678267491,61.37,61168.83,158.2,-0.57879,0.00025,9.94978]
[1780678268180,61.37,61168.83,158.2,-0.57879,0.00025,9.94978]
[1780678268312,61.37,61174.0,158.2,-0.5775,0.00025,9.9571]
[1780678268476,61.37,61174.0,158.2,-0.5775,0.00025,9.9571]
[1780678268642,61.37,61174.0,158.2,-0.5775,0.00025,9.9571]
[1780678269319,61.37,61187.3,158.2,-0.57416,0.00025,9.97548]
[1780678269465,61.37,61187.3,158.2,-0.57416,0.00025,9.97548]
[1780678270367,61.37,61193.92,158.2,-0.5725,0.00025,9.98437]
[1780678270957,61.37,61193.92,158.2,-0.5725,0.00025,9.98437]
[1780678271357,61.37,61204.81,158.2,-0.56977,0.00025,9.99863]
[1780678272203,61.37,61204.81,158.2,-0.56977,0.00025,9.99863]
[1780678272358,61.36,61210.72,158.2,-0.56828,0.00025,10.00618]
[1780678272718,61.36,61210.72,158.2,-0.56828,0.00025,10.00618]
[1780678273122,61.36,61210.72,158.2,-0.56828,0.00025,10.00618]
[1780678273438,61.36,61210.72,158.2,-0.56828,0.00025,10.00618]
[1780678273369,61.36,61212.1,158.2,-0.56793,0.00025,10.00792]
[1780678273529,61.36,61212.1,158.2,-0.56793,0.00025,10.00792]
[1780678273884,61.36,61212.1,158.2,-0.56793,0.00025,10.00792]
[1780678274015,61.36,61212.1,158.2,-0.56793,0.00025,10.00792]
[1780678274379,61.36,61208.25,158.2,-0.5689,0.00025,10.00304]
[1780678275386,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275515,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275704,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275730,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275749,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275778,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678275893,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678276372,61.36,61213.21,158.2,-0.56765,0.00025,10.00931]
[1780678276500,61.36,61242.59,158.2,-0.56026,0.00025,10.04445]
[1780678276626,61.36,61242.59,158.2,-0.56026,0.00025,10.04445]
[1780678276737,61.36,61242.59,158.2,-0.56026,0.00025,10.04445]
[1780678276769,61.36,61242.59,158.2,-0.56026,0.00025,10.04445]
[1780678278653,61.36,61242.59,158.2,-0.56026,0.00025,10.04445]
[1780678278697,61.36,61252.27,158.2,-0.55781,0.00025,10.05528]
[1780678279517,61.36,61245.68,158.2,-0.55948,0.00025,10.04795]
[1780678279904,61.36,61245.68,158.2,-0.55948,0.00025,10.04795]
[1780678279959,61.36,61245.68,158.2,-0.55948,0.00025,10.04795]
[1780678280327,61.36,61245.68,158.2,-0.55948,0.00025,10.04795]
[1780678280498,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678280933,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678280974,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678281039,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678281119,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678281508,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678281901,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678282462,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678282744,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678282745,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678282823,61.36,61242.79,158.2,-0.56021,0.00025,10.04468]
[1780678283138,61.36,61240.23,158.2,-0.56085,0.00025,10.04175]
[1780678283309,61.36,61240.23,158.2,-0.56085,0.00025,10.04175]
[1780678283994,61.36,61240.23,158.2,-0.56085,0.00025,10.04175]
[1780678284036,61.34,61256.96,158.2,-0.55665,0.00025,10.06031]
[1780678284509,61.34,61256.96,158.2,-0.55665,0.00025,10.06031]
[1780678284666,61.34,61256.96,158.2,-0.55665,0.00025,10.06031]
[1780678284753,61.34,61256.96,158.2,-0.55665,0.00025,10.06031]
[1780678284941,61.34,61256.96,158.2,-0.55665,0.00025,10.06031]
[1780678285165,61.34,61264.81,158.2,-0.55467,0.00025,10.06868]
[1780678285248,61.34,61264.81,158.2,-0.55467,0.00025,10.06868]
[1780678285402,61.34,61264.81,158.2,-0.55467,0.00025,10.06868]
[1780678286034,61.34,61264.81,158.2,-0.55467,0.00025,10.06868]
[1780678286068,61.34,61264.81,158.2,-0.55467,0.00025,10.06868]
[1780678285663,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678286247,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678286550,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678286838,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678286866,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678287216,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678287692,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678287705,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678287745,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678288181,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678288184,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678288387,61.34,61279.0,158.2,-0.55108,0.00025,10.08317]
[1780678288783,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678288888,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289050,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289124,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289604,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289678,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289707,61.34,61284.02,158.2,-0.5498,0.00025,10.0881]
[1780678289789,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678289865,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678289910,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678290314,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678290356,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678290427,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678290729,61.33,61274.22,158.2,-0.55229,0.00025,10.07837]
[1780678291180,61.33,61275.67,158.2,-0.55192,0.00025,10.07984]
[1780678291585,61.33,61275.67,158.2,-0.55192,0.00025,10.07984]
[1780678291652,61.33,61275.67,158.2,-0.55192,0.00025,10.07984]
[1780678291678,61.33,61275.67,158.2,-0.55192,0.00025,10.07984]
[1780678291799,61.33,61275.67,158.2,-0.55192,0.00025,10.07984]
[1780678291729,61.31,61279.17,158.2,-0.55109,0.00025,10.07761]
[1780678292536,61.31,61279.17,158.2,-0.55109,0.00025,10.07761]
[1780678292761,61.31,61279.17,158.2,-0.55109,0.00025,10.07761]
[1780678292809,61.32,61290.48,158.2,-0.54821,0.00025,10.08861]
[1780678293747,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678293852,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678293885,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678294135,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678294255,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678294456,61.35,61292.63,158.2,-0.54765,0.00025,10.0907]
[1780678294764,61.37,61280.42,158.2,-0.55072,0.00025,10.07903]
[1780678294876,61.37,61280.42,158.2,-0.55072,0.00025,10.07903]
[1780678295213,61.37,61280.42,158.2,-0.55072,0.00025,10.07903]
[1780678295480,61.37,61280.42,158.2,-0.55072,0.00025,10.07903]
[1780678295780,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296062,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296161,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296233,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296506,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296542,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296746,61.37,61274.36,158.2,-0.55225,0.00025,10.07298]
[1780678296784,61.36,61276.11,158.2,-0.55181,0.00025,10.07472]
[1780678297281,61.36,61276.11,158.2,-0.55181,0.00025,10.07472]
[1780678297451,61.36,61276.11,158.2,-0.55181,0.00025,10.07472]
[1780678297757,61.36,61276.11,158.2,-0.55181,0.00025,10.07472]
[1780678297811,61.37,61285.8,158.2,-0.54935,0.00025,10.08427]
[1780678297990,61.37,61285.8,158.2,-0.54935,0.00025,10.08427]
[1780678298846,61.37,61292.9,158.2,-0.54756,0.00025,10.09102]
[1780678299083,61.37,61292.9,158.2,-0.54756,0.00025,10.09102]
[1780678299851,61.37,61292.9,158.2,-0.54756,0.00025,10.09102]
[1780678299849,61.39,61286.9,158.2,-0.54906,0.00025,10.08538]
[1780678300347,61.39,61286.9,158.2,-0.54906,0.00025,10.08538]
[1780678300436,61.39,61286.9,158.2,-0.54906,0.00025,10.08538]
[1780678301163,61.41,61285.59,158.2,-0.54937,0.00025,10.08419]
[1780678301185,61.41,61285.59,158.2,-0.54937,0.00025,10.08419]
[1780678301372,61.41,61285.59,158.2,-0.54937,0.00025,10.08419]
[1780678301527,61.41,61285.59,158.2,-0.54937,0.00025,10.08419]
[1780678301896,61.41,61285.59,158.2,-0.54937,0.00025,10.08419]
[1780678301910,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678301995,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302263,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302389,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302411,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302485,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302712,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302862,61.43,61273.32,158.2,-0.55246,0.00025,10.07211]
[1780678302878,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678302949,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678303463,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678303642,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678303844,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678303972,61.37,61271.23,158.2,-0.55304,0.00025,10.06978]
[1780678303897,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304057,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304149,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304318,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304413,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304698,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304951,61.37,61267.1,158.2,-0.55409,0.00025,10.06551]
[1780678304911,61.37,61263.75,158.2,-0.55494,0.00025,10.06201]
[1780678305056,61.37,61263.75,158.2,-0.55494,0.00025,10.06201]
[1780678305382,61.37,61263.75,158.2,-0.55494,0.00025,10.06201]
[1780678305526,61.37,61263.75,158.2,-0.55494,0.00025,10.06201]
[1780678305916,61.32,61251.37,158.2,-0.55812,0.00025,10.04848]
[1780678306939,61.32,61253.74,158.2,-0.55752,0.00025,10.05108]
[1780678307259,61.32,61253.74,158.2,-0.55752,0.00025,10.05108]
[1780678307538,61.32,61253.74,158.2,-0.55752,0.00025,10.05108]
[1780678307945,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308076,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308141,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308221,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308247,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308312,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308576,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308953,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678309014,61.32,61258.41,158.2,-0.55633,0.00025,10.05616]
[1780678308952,61.32,61264.51,158.2,-0.5548,0.00025,10.06263]
[1780678309959,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310116,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310147,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310184,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310195,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310296,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310333,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310397,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310441,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310947,61.31,61263.8,158.2,-0.55498,0.00025,10.06186]
[1780678310966,61.31,61261.2,158.2,-0.55564,0.00025,10.05909]
[1780678311181,61.31,61261.2,158.2,-0.55564,0.00025,10.05909]
[1780678311353,61.31,61261.2,158.2,-0.55564,0.00025,10.05909]
[1780678311406,61.31,61261.2,158.2,-0.55564,0.00025,10.05909]
[1780678311829,61.31,61261.2,158.2,-0.55564,0.00025,10.05909]
[1780678311973,61.31,61241.57,158.2,-0.56061,0.00025,10.03738]
[1780678312506,61.31,61241.57,158.2,-0.56061,0.00025,10.03738]
[1780678312987,61.3,61235.1,158.2,-0.56225,0.00025,10.02988]
[1780678313991,61.3,61228.82,158.2,-0.56384,0.00025,10.02244]
[1780678315121,61.3,61228.3,158.2,-0.56397,0.00025,10.02181]
[1780678317013,61.3,61231.53,158.2,-0.56315,0.00025,10.02566]
[1780678317164,61.3,61231.53,158.2,-0.56315,0.00025,10.02566]
[1780678318020,61.3,61248.07,158.2,-0.55898,0.00025,10.04471]
[1780678320053,61.3,61248.07,158.2,-0.55898,0.00025,10.04471]
[1780678319126,61.3,61249.13,158.2,-0.55871,0.00025,10.04588]
[1780678320527,61.3,61249.13,158.2,-0.55871,0.00025,10.04588]
[1780678320642,61.3,61246.49,158.2,-0.55938,0.00025,10.04293]
[1780678321151,61.3,61246.49,158.2,-0.55938,0.00025,10.04293]
[1780678321470,61.3,61246.49,158.2,-0.55938,0.00025,10.04293]
[1780678321703,61.3,61246.49,158.2,-0.55938,0.00025,10.04293]
[1780678321872,61.3,61246.49,158.2,-0.55938,0.00025,10.04293]
[1780678321975,61.3,61253.87,158.2,-0.55751,0.00025,10.05113]
[1780678322307,61.3,61253.87,158.2,-0.55751,0.00025,10.05113]
[1780678322580,61.3,61253.87,158.2,-0.55751,0.00025,10.05113]
[1780678322766,61.3,61253.87,158.2,-0.55751,0.00025,10.05113]
[1780678323058,61.3,61253.87,158.2,-0.55751,0.00025,10.05113]
[1780678322802,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323165,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323272,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323278,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323351,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323458,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323524,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323900,61.3,61238.91,158.2,-0.56129,0.00025,10.03428]
[1780678323970,61.29,61232.25,158.2,-0.56298,0.00025,10.02648]
[1780678324420,61.29,61232.25,158.2,-0.56298,0.00025,10.02648]
[1780678324994,61.29,61232.25,158.2,-0.56298,0.00025,10.02648]
[1780678324996,61.29,61232.25,158.2,-0.56298,0.00025,10.02648]
[1780678325017,61.29,61232.25,158.2,-0.56298,0.00025,10.02648]
[1780678325025,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325514,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325694,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325949,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325956,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325971,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678325973,61.29,61220.52,158.2,-0.56594,0.00025,10.01233]
[1780678326027,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326400,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326449,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326475,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326572,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326616,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326713,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326746,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326785,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678326927,61.29,61220.11,158.2,-0.56604,0.00025,10.01182]
[1780678327030,61.29,61220.7,158.2,-0.5659,0.00025,10.01255]
[1780678327741,61.29,61220.7,158.2,-0.5659,0.00025,10.01255]
[1780678327754,61.29,61220.7,158.2,-0.5659,0.00025,10.01255]
[1780678327942,61.29,61220.7,158.2,-0.5659,0.00025,10.01255]
[1780678328248,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328277,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328518,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328741,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328892,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328899,61.29,61219.7,158.2,-0.56615,0.00025,10.01132]
[1780678328979,61.29,61217.13,158.2,-0.5668,0.00025,10.00813]
[1780678329268,61.29,61217.13,158.2,-0.5668,0.00025,10.00813]
[1780678329938,61.29,61217.13,158.2,-0.5668,0.00025,10.00813]
[1780678330160,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331149,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331185,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331223,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331280,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331329,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331555,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331585,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331636,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331851,61.29,61211.07,158.2,-0.56832,0.00025,10.00053]
[1780678331925,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678332181,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678332317,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678332407,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678332476,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678332901,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678333008,61.29,61213.11,158.2,-0.56781,0.00025,10.00311]
[1780678333255,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333271,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333403,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333418,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333605,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333634,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333658,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333679,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333912,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678333923,61.29,61212.92,158.2,-0.56786,0.00025,10.00287]
[1780678334086,61.29,61201.65,158.2,-0.5707,0.00025,9.98841]
[1780678334877,61.29,61201.65,158.2,-0.5707,0.00025,9.98841]
[1780678334898,61.29,61218.66,158.2,-0.56641,0.00025,10.01002]
[1780678335345,61.29,61218.66,158.2,-0.56641,0.00025,10.01002]
[1780678335994,61.29,61218.66,158.2,-0.56641,0.00025,10.01002]
[1780678336034,61.29,61229.6,158.2,-0.56365,0.00025,10.02331]
[1780678336449,61.29,61229.6,158.2,-0.56365,0.00025,10.02331]
[1780678336553,61.29,61223.96,158.2,-0.56508,0.00025,10.01651]
[1780678337269,61.29,61223.96,158.2,-0.56508,0.00025,10.01651]
[1780678338043,61.29,61227.6,158.2,-0.56416,0.00025,10.02091]
[1780678338207,61.29,61227.6,158.2,-0.56416,0.00025,10.02091]
[1780678338492,61.29,61227.6,158.2,-0.56416,0.00025,10.02091]
[1780678338744,61.29,61227.6,158.2,-0.56416,0.00025,10.02091]
[1780678338773,61.29,61227.6,158.2,-0.56416,0.00025,10.02091]
[1780678338816,61.29,61223.82,158.2,-0.56511,0.00025,10.01634]
[1780678339561,61.29,61223.82,158.2,-0.56511,0.00025,10.01634]
[1780678340722,61.29,61224.26,158.2,-0.565,0.00025,10.01687]
[1780678340881,61.29,61224.26,158.2,-0.565,0.00025,10.01687]
[1780678341098,61.29,61224.26,158.2,-0.565,0.00025,10.01687]
[1780678341340,61.29,61222.67,158.2,-0.56541,0.00025,10.01493]
[1780678341681,61.29,61222.67,158.2,-0.56541,0.00025,10.01493]
[1780678341884,61.29,61222.67,158.2,-0.56541,0.00025,10.01493]
[1780678341920,61.29,61222.67,158.2,-0.56541,0.00025,10.01493]
[1780678342085,61.29,61222.67,158.2,-0.56541,0.00025,10.01493]
[1780678341966,61.29,61226.62,158.2,-0.56441,0.00025,10.01972]
[1780678342144,61.29,61226.62,158.2,-0.56441,0.00025,10.01972]
[1780678342225,61.29,61226.62,158.2,-0.56441,0.00025,10.01972]
[1780678343124,61.29,61226.62,158.2,-0.56441,0.00025,10.01972]
[1780678342263,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343152,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343277,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343351,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343470,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343534,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678344110,61.29,61252.81,158.2,-0.55779,0.00025,10.04992]
[1780678343635,61.29,61275.27,158.2,-0.5521,0.00025,10.07362]
[1780678344282,61.29,61264.98,158.2,-0.55471,0.00025,10.06301]
[1780678345974,61.29,61264.98,158.2,-0.55471,0.00025,10.06301]
[1780678346027,61.26,61253.69,158.2,-0.5576,0.00025,10.05078]
[1780678346296,61.26,61258.63,158.2,-0.55635,0.00025,10.05615]
[1780678347155,61.26,61258.63,158.2,-0.55635,0.00025,10.05615]
[1780678347303,61.26,61257.08,158.2,-0.55674,0.00025,10.05448]
[1780678349317,61.26,61258.86,158.2,-0.55629,0.00025,10.0564]
[1780678353345,61.26,61258.64,158.2,-0.55638,0.00025,10.05049]
[1780678353539,61.26,61258.64,158.2,-0.55638,0.00025,10.05049]
[1780678354037,61.26,61258.64,158.2,-0.55638,0.00025,10.05049]
[1780678354113,61.26,61263.92,158.2,-0.55504,0.00025,10.05612]
[1780678354320,61.26,61263.92,158.2,-0.55504,0.00025,10.05612]
[1780678354542,61.26,61263.92,158.2,-0.55504,0.00025,10.05612]
[1780678354804,61.26,61263.92,158.2,-0.55504,0.00025,10.05612]
[1780678355005,61.26,61251.79,158.2,-0.55812,0.00025,10.043]
[1780678355645,61.26,61251.79,158.2,-0.55812,0.00025,10.043]
[1780678355783,61.26,61251.79,158.2,-0.55812,0.00025,10.043]
[1780678355947,61.26,61239.42,158.2,-0.56125,0.00025,10.02902]
[1780678356661,61.26,61239.42,158.2,-0.56125,0.00025,10.02902]
[1780678356735,61.26,61235.99,158.2,-0.56212,0.00025,10.02502]
[1780678357777,61.26,61235.99,158.2,-0.56212,0.00025,10.02502]
[1780678357803,61.26,61235.99,158.2,-0.56212,0.00025,10.02502]
[1780678357941,61.26,61235.99,158.2,-0.56212,0.00025,10.02502]
[1780678358027,61.26,61224.5,158.2,-0.56502,0.00025,10.01131]
[1780678358986,61.26,61224.5,158.2,-0.56502,0.00025,10.01131]
[1780678359058,61.26,61214.06,158.2,-0.56766,0.00025,9.9984]
[1780678359852,61.26,61214.06,158.2,-0.56766,0.00025,9.9984]
[1780678360132,61.26,61208.27,158.2,-0.56912,0.00025,9.99106]
[1780678360461,61.26,61208.27,158.2,-0.56912,0.00025,9.99106]
[1780678360571,61.26,61208.27,158.2,-0.56912,0.00025,9.99106]
[1780678360589,61.26,61208.27,158.2,-0.56912,0.00025,9.99106]
[1780678360658,61.26,61208.27,158.2,-0.56912,0.00025,9.99106]
[1780678360670,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361156,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361264,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361600,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361766,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361779,61.26,61197.9,158.2,-0.57174,0.00025,9.97757]
[1780678361807,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678362229,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678362275,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678362415,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678362707,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678362992,61.25,61204.86,158.2,-0.56999,0.00025,9.98665]
[1780678363093,61.25,61207.33,158.2,-0.56937,0.00025,9.9898]
[1780678363719,61.25,61207.33,158.2,-0.56937,0.00025,9.9898]
[1780678363724,61.25,61207.33,158.2,-0.56937,0.00025,9.9898]
[1780678364030,61.25,61207.33,158.2,-0.56937,0.00025,9.9898]
[1780678364128,61.25,61212.64,158.2,-0.56803,0.00025,9.99656]
[1780678364161,61.25,61212.64,158.2,-0.56803,0.00025,9.99656]
[1780678364269,61.25,61212.64,158.2,-0.56803,0.00025,9.99656]
[1780678364339,61.25,61212.64,158.2,-0.56803,0.00025,9.99656]
[1780678364589,61.25,61212.64,158.2,-0.56803,0.00025,9.99656]
[1780678364598,61.25,61216.28,158.2,-0.56711,0.00025,10.00113]
[1780678365542,61.25,61216.28,158.2,-0.56711,0.00025,10.00113]
[1780678365828,61.25,61216.28,158.2,-0.56711,0.00025,10.00113]
[1780678365898,61.25,61222.83,158.2,-0.56546,0.00025,10.00923]
[1780678367016,61.25,61222.83,158.2,-0.56546,0.00025,10.00923]
[1780678367109,61.25,61237.47,158.2,-0.56176,0.00025,10.0267]
[1780678368070,61.25,61237.47,158.2,-0.56176,0.00025,10.0267]
[1780678368084,61.24,61242.56,158.2,-0.56047,0.00025,10.03256]
[1780678368230,61.24,61242.56,158.2,-0.56047,0.00025,10.03256]
[1780678368460,61.24,61239.45,158.2,-0.56126,0.00025,10.02898]
[1780678369432,61.24,61239.45,158.2,-0.56126,0.00025,10.02898]
[1780678369468,61.24,61236.93,158.2,-0.5619,0.00025,10.02605]
[1780678370480,61.24,61229.64,158.2,-0.56374,0.00025,10.01744]
[1780678371539,61.24,61229.64,158.2,-0.56374,0.00025,10.01744]
[1780678371614,61.24,61229.64,158.2,-0.56374,0.00025,10.01744]
[1780678371717,61.24,61231.38,158.2,-0.5633,0.00025,10.0195]
[1780678372333,61.24,61231.38,158.2,-0.5633,0.00025,10.0195]
[1780678372490,61.24,61237.31,158.2,-0.56181,0.00025,10.02647]
[1780678373758,61.24,61237.31,158.2,-0.56181,0.00025,10.02647]
[1780678374504,61.24,61232.53,158.2,-0.56302,0.00025,10.02085]
[1780678375883,61.24,61232.53,158.2,-0.56302,0.00025,10.02085]
[1780678375886,61.24,61232.53,158.2,-0.56302,0.00025,10.02085]
[1780678375905,61.24,61232.53,158.2,-0.56302,0.00025,10.02085]
[1780678375976,61.23,61230.59,158.2,-0.56351,0.00025,10.01854]
[1780678376518,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377401,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377414,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377455,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377570,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377699,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377733,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377778,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678377955,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678378010,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678378025,61.23,61244.06,158.2,-0.5601,0.00025,10.03422]
[1780678378056,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678378243,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678378589,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678378828,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678378924,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678379080,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678379109,61.23,61257.49,158.2,-0.5567,0.00025,10.04914]
[1780678379092,61.23,61304.37,158.2,-0.5448,0.00025,10.09549]
[1780678379245,61.23,61304.37,158.2,-0.5448,0.00025,10.09549]
[1780678379358,61.23,61304.37,158.2,-0.5448,0.00025,10.09549]
[1780678379923,61.23,61304.37,158.2,-0.5448,0.00025,10.09549]
[1780678379971,61.23,61331.16,158.2,-0.53799,0.00025,10.11795]
[1780678380295,61.23,61331.16,158.2,-0.53799,0.00025,10.11795]
[1780678380445,61.23,61331.16,158.2,-0.53799,0.00025,10.11795]
[1780678380650,61.23,61331.16,158.2,-0.53799,0.00025,10.11795]
[1780678381047,61.23,61331.16,158.2,-0.53799,0.00025,10.11795]
[1780678381096,61.19,61327.54,158.2,-0.53894,0.00025,10.115]
[1780678381406,61.19,61327.54,158.2,-0.53894,0.00025,10.115]
[1780678381540,61.19,61327.54,158.2,-0.53894,0.00025,10.115]
[1780678381918,61.19,61327.54,158.2,-0.53894,0.00025,10.115]
[1780678381968,61.16,61327.79,158.2,-0.5389,0.00025,10.11514]
[1780678382763,61.16,61327.79,158.2,-0.5389,0.00025,10.11514]
[1780678383177,61.16,61316.07,158.2,-0.54189,0.00025,10.10549]
[1780678384128,61.16,61308.38,158.2,-0.54385,0.00025,10.09885]
[1780678386211,61.11,61310.39,158.2,-0.54337,0.00025,10.10051]
[1780678386560,61.11,61310.39,158.2,-0.54337,0.00025,10.10051]
[1780678386824,61.11,61310.39,158.2,-0.54337,0.00025,10.10051]
[1780678387059,61.11,61310.39,158.2,-0.54337,0.00025,10.10051]
[1780678387062,61.08,61299.96,158.2,-0.54606,0.00025,10.0911]
[1780678387290,61.08,61299.96,158.2,-0.54606,0.00025,10.0911]
[1780678387682,61.08,61293.56,158.2,-0.54769,0.00025,10.08517]
[1780678389701,61.08,61303.77,158.2,-0.54509,0.00025,10.09455]
[1780678390513,61.08,61303.77,158.2,-0.54509,0.00025,10.09455]
[1780678391176,61.08,61303.77,158.2,-0.54509,0.00025,10.09455]
[1780678391239,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391280,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391378,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391395,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391623,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391647,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678391901,61.04,61305.56,158.2,-0.54467,0.00026,10.09606]
[1780678392088,61.0,61315.12,158.2,-0.54226,0.00026,10.10433]
[1780678392830,61.0,61315.12,158.2,-0.54226,0.00026,10.10433]
[1780678393144,61.0,61315.12,158.2,-0.54226,0.00026,10.10433]
[1780678393220,60.99,61335.04,158.2,-0.53719,0.00026,10.12051]
[1780678393586,60.99,61335.04,158.2,-0.53719,0.00026,10.12051]
[1780678393648,60.99,61335.04,158.2,-0.53719,0.00026,10.12051]
[1780678394088,60.96,61327.71,158.2,-0.53908,0.00026,10.11467]
[1780678394741,60.93,61320.46,158.2,-0.54096,0.00026,10.10868]
[1780678395733,60.93,61320.46,158.2,-0.54096,0.00026,10.10868]
[1780678395764,60.93,61320.46,158.2,-0.54096,0.00026,10.10868]
[1780678396201,60.91,61316.27,158.2,-0.54205,0.00026,10.1051]
[1780678396251,60.91,61316.27,158.2,-0.54205,0.00026,10.1051]
[1780678396683,60.91,61316.27,158.2,-0.54205,0.00026,10.1051]
[1780678396879,60.91,61316.27,158.2,-0.54205,0.00026,10.1051]
[1780678397013,60.91,61316.27,158.2,-0.54205,0.00026,10.1051]
[1780678397085,60.9,61305.27,158.2,-0.54487,0.00026,10.09544]
[1780678397598,60.9,61305.27,158.2,-0.54487,0.00026,10.09544]
[1780678397967,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398482,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398553,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398696,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398719,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398725,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678398747,60.9,61299.08,158.2,-0.54645,0.00026,10.0898]
[1780678399192,60.9,61312.63,158.2,-0.54299,0.00026,10.10194]
[1780678399280,60.9,61312.63,158.2,-0.54299,0.00026,10.10194]
[1780678399324,60.9,61312.63,158.2,-0.54299,0.00026,10.10194]
[1780678399845,60.9,61312.63,158.2,-0.54299,0.00026,10.10194]
[1780678399949,60.9,61316.8,158.2,-0.54192,0.00026,10.10552]
[1780678400455,60.9,61316.8,158.2,-0.54192,0.00026,10.10552]
[1780678400569,60.9,61316.8,158.2,-0.54192,0.00026,10.10552]
[1780678400766,60.9,61316.8,158.2,-0.54192,0.00026,10.10552]
[1780678401089,60.9,61316.8,158.2,-0.54192,0.00026,10.10552]
[1780678401191,60.88,61317.54,158.2,-0.54175,0.00026,10.10612]
[1780678402092,60.88,61317.54,158.2,-0.54175,0.00026,10.10612]
[1780678402185,60.88,61314.59,158.2,-0.5425,0.00026,10.10359]
[1780678403070,60.88,61314.59,158.2,-0.5425,0.00026,10.10359]
[1780678403111,60.88,61308.54,158.2,-0.54405,0.00026,10.09831]
[1780678403809,60.88,61301.46,158.2,-0.54586,0.00026,10.09194]
[1780678404504,60.88,61301.46,158.2,-0.54586,0.00026,10.09194]
[1780678404601,60.88,61301.46,158.2,-0.54586,0.00026,10.09194]
[1780678404645,60.88,61301.46,158.2,-0.54586,0.00026,10.09194]
[1780678405198,60.88,61290.5,158.2,-0.54866,0.00026,10.08167]
[1780678405281,60.88,61290.5,158.2,-0.54866,0.00026,10.08167]
[1780678405998,60.88,61290.5,158.2,-0.54866,0.00026,10.08167]
[1780678406213,60.88,61290.5,158.2,-0.54866,0.00026,10.08167]
[1780678406245,60.88,61286.04,158.2,-0.5498,0.00026,10.07735]
[1780678406572,60.88,61286.04,158.2,-0.5498,0.00026,10.07735]
[1780678406848,60.88,61286.04,158.2,-0.5498,0.00026,10.07735]
[1780678407807,60.88,61287.76,158.2,-0.54936,0.00026,10.07903]
[1780678408193,60.88,61287.76,158.2,-0.54936,0.00026,10.07903]
[1780678408405,60.89,61286.25,158.2,-0.54974,0.00026,10.07757]
[1780678408453,60.89,61286.25,158.2,-0.54974,0.00026,10.07757]
[1780678409129,60.89,61282.67,158.2,-0.55065,0.00026,10.07405]
[1780678410496,60.89,61282.57,158.2,-0.55068,0.00026,10.07395]
[1780678410888,60.89,61282.57,158.2,-0.55068,0.00026,10.07395]
[1780678411103,60.89,61282.57,158.2,-0.55068,0.00026,10.07395]
[1780678411157,60.89,61282.57,158.2,-0.55068,0.00026,10.07395]
[1780678411288,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678411325,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678411357,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678411699,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678411731,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678412101,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678412113,60.89,61281.33,158.2,-0.55103,0.00026,10.06706]
[1780678412184,60.89,61284.45,158.2,-0.55023,0.00026,10.07015]
[1780678413118,60.89,61284.45,158.2,-0.55023,0.00026,10.07015]
[1780678413145,60.88,61296.82,158.2,-0.54707,0.00026,10.082]
[1780678413394,60.88,61296.82,158.2,-0.54707,0.00026,10.082]
[1780678413690,60.88,61296.82,158.2,-0.54707,0.00026,10.082]
[1780678413691,60.88,61296.82,158.2,-0.54707,0.00026,10.082]
[1780678414069,60.88,61296.82,158.2,-0.54707,0.00026,10.082]
[1780678414125,60.89,61288.18,158.2,-0.54928,0.00026,10.07379]
[1780678414702,60.89,61288.18,158.2,-0.54928,0.00026,10.07379]
[1780678415123,60.89,61274.07,158.2,-0.55288,0.00026,10.05971]
[1780678415479,60.89,61274.07,158.2,-0.55288,0.00026,10.05971]
[1780678416135,60.89,61267.86,158.2,-0.55446,0.00026,10.05326]
[1780678416510,60.89,61267.86,158.2,-0.55446,0.00026,10.05326]
[1780678417172,60.89,61267.86,158.2,-0.55446,0.00026,10.05326]
[1780678417274,60.89,61267.86,158.2,-0.55446,0.00026,10.05326]
[1780678417263,60.89,61265.76,158.2,-0.55501,0.00026,10.05101]
[1780678417298,60.89,61265.76,158.2,-0.55501,0.00026,10.05101]
[1780678417912,60.89,61270.09,158.2,-0.5539,0.00026,10.05557]
[1780678418470,60.89,61270.09,158.2,-0.5539,0.00026,10.05557]
[1780678419574,60.88,61270.2,158.2,-0.55388,0.00026,10.05568]
[1780678419926,60.88,61278.08,158.2,-0.55187,0.00026,10.06376]
[1780678420463,60.88,61278.08,158.2,-0.55187,0.00026,10.06376]
[1780678420933,60.88,61288.23,158.2,-0.54928,0.00026,10.0738]
[1780678421342,60.88,61288.23,158.2,-0.54928,0.00026,10.0738]
[1780678421940,60.88,61284.39,158.2,-0.55026,0.00026,10.07006]
[1780678423675,60.88,61283.83,158.2,-0.5504,0.00026,10.06951]
[1780678423802,60.88,61283.83,158.2,-0.5504,0.00026,10.06951]
[1780678423954,60.88,61291.91,158.2,-0.54833,0.00026,10.07736]
[1780678424966,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678425315,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678425319,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678425567,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678425623,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678426125,60.88,61297.28,158.2,-0.54696,0.00026,10.08243]
[1780678426227,60.89,61306.35,158.2,-0.54463,0.00026,10.09073]
[1780678426630,60.89,61306.35,158.2,-0.54463,0.00026,10.09073]
[1780678426635,60.89,61306.35,158.2,-0.54463,0.00026,10.09073]
[1780678426978,60.89,61299.39,158.2,-0.54641,0.00026,10.0844]
[1780678428179,60.89,61299.39,158.2,-0.54641,0.00026,10.0844]
[1780678428263,60.89,61299.39,158.2,-0.54641,0.00026,10.0844]
[1780678428774,60.89,61299.25,158.2,-0.54645,0.00026,10.08427]
[1780678428993,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429423,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429630,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429662,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429669,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429698,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429776,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429820,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429922,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678429949,60.89,61284.1,158.2,-0.55032,0.00026,10.0698]
[1780678430008,60.88,61270.44,158.2,-0.55382,0.00026,10.05592]
[1780678430910,60.88,61270.44,158.2,-0.55382,0.00026,10.05592]
[1780678430920,60.88,61270.44,158.2,-0.55382,0.00026,10.05592]
[1780678431292,60.88,61275.49,158.2,-0.55253,0.00026,10.06113]
[1780678432030,60.88,61281.43,158.2,-0.55101,0.00026,10.06713]
[1780678433267,60.89,61281.76,158.2,-0.55092,0.00026,10.06747]
[1780678433890,60.89,61281.76,158.2,-0.55092,0.00026,10.06747]
[1780678434008,60.89,61281.76,158.2,-0.55092,0.00026,10.06747]
[1780678434427,60.89,61281.45,158.2,-0.551,0.00026,10.06717]
[1780678434597,60.89,61281.45,158.2,-0.551,0.00026,10.06717]
[1780678435055,60.89,61281.45,158.2,-0.551,0.00026,10.06717]
[1780678435144,60.89,61290.94,158.2,-0.54857,0.00026,10.07645]
[1780678436025,60.89,61290.94,158.2,-0.54857,0.00026,10.07645]
[1780678436060,60.89,61294.1,158.2,-0.54776,0.00026,10.07947]
[1780678437016,60.89,61294.1,158.2,-0.54776,0.00026,10.07947]
[1780678440088,60.9,61290.93,158.2,-0.54856,0.00026,10.07649]
[1780678440831,60.9,61290.93,158.2,-0.54856,0.00026,10.07649]
[1780678441100,60.9,61290.93,158.2,-0.54856,0.00026,10.07649]
[1780678441180,60.85,61283.15,158.2,-0.5506,0.00026,10.06874]
[1780678441438,60.85,61283.15,158.2,-0.5506,0.00026,10.06874]
[1780678441622,60.85,61283.15,158.2,-0.5506,0.00026,10.06874]
[1780678442262,60.85,61283.15,158.2,-0.5506,0.00026,10.06874]
[1780678442324,60.85,61278.43,158.2,-0.55181,0.00026,10.064]
[1780678443052,60.85,61278.43,158.2,-0.55181,0.00026,10.064]
[1780678443111,60.85,61287.35,158.2,-0.54953,0.00026,10.07285]
[1780678443337,60.85,61287.35,158.2,-0.54953,0.00026,10.07285]
[1780678444118,60.85,61283.74,158.2,-0.55045,0.00026,10.06931]
[1780678444422,60.85,61283.74,158.2,-0.55045,0.00026,10.06931]
[1780678445125,60.84,61279.92,158.2,-0.55144,0.00026,10.06549]
[1780678445746,60.84,61279.92,158.2,-0.55144,0.00026,10.06549]
[1780678446132,60.84,61286.45,158.2,-0.54977,0.00026,10.07196]
[1780678447139,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678447885,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678447975,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678448008,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678448033,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678448227,60.84,61288.69,158.2,-0.54919,0.00026,10.07415]
[1780678448309,60.85,61302.95,158.2,-0.54554,0.00026,10.08755]
[1780678448572,60.85,61302.95,158.2,-0.54554,0.00026,10.08755]
[1780678448813,60.85,61302.95,158.2,-0.54554,0.00026,10.08755]
[1780678448866,60.85,61302.95,158.2,-0.54554,0.00026,10.08755]
[1780678449152,60.85,61306.66,158.2,-0.54459,0.00026,10.0909]
[1780678449556,60.85,61306.66,158.2,-0.54459,0.00026,10.0909]
[1780678450160,60.85,61299.73,158.2,-0.54637,0.00026,10.0846]
[1780678451679,60.85,61300.33,158.2,-0.54621,0.00026,10.08515]
[1780678451851,60.85,61300.33,158.2,-0.54621,0.00026,10.08515]
[1780678452098,60.85,61300.33,158.2,-0.54621,0.00026,10.08515]
[1780678452177,60.85,61291.28,158.2,-0.54853,0.00026,10.07665]
[1780678453314,60.85,61291.28,158.2,-0.54853,0.00026,10.07665]
[1780678453182,60.85,61279.13,158.2,-0.55163,0.00026,10.06471]
[1780678453862,60.85,61279.13,158.2,-0.55163,0.00026,10.06471]
[1780678453967,60.85,61279.13,158.2,-0.55163,0.00026,10.06471]
[1780678454189,60.84,61266.49,158.2,-0.55486,0.00026,10.05163]
[1780678454393,60.84,61266.49,158.2,-0.55486,0.00026,10.05163]
[1780678454413,60.84,61266.49,158.2,-0.55486,0.00026,10.05163]
[1780678454433,60.84,61266.49,158.2,-0.55486,0.00026,10.05163]
[1780678455196,60.84,61273.63,158.2,-0.55304,0.00026,10.05909]
[1780678455449,60.84,61273.63,158.2,-0.55304,0.00026,10.05909]
[1780678456122,60.84,61273.63,158.2,-0.55304,0.00026,10.05909]
[1780678456368,60.84,61279.15,158.2,-0.55163,0.00026,10.06472]
[1780678457069,60.84,61279.15,158.2,-0.55163,0.00026,10.06472]
[1780678457210,60.84,61284.32,158.2,-0.55031,0.00026,10.06987]
[1780678457665,60.84,61284.32,158.2,-0.55031,0.00026,10.06987]
[1780678458092,60.84,61284.32,158.2,-0.55031,0.00026,10.06987]
[1780678458299,60.84,61284.32,158.2,-0.55031,0.00026,10.06987]
[1780678458218,60.84,61288.56,158.2,-0.54923,0.00026,10.07402]
[1780678458554,60.84,61288.56,158.2,-0.54923,0.00026,10.07402]
[1780678459360,60.84,61288.56,158.2,-0.54923,0.00026,10.07402]
[1780678459503,60.84,61286.93,158.2,-0.54965,0.00026,10.07241]
[1780678459711,60.84,61286.93,158.2,-0.54965,0.00026,10.07241]
[1780678459794,60.84,61286.93,158.2,-0.54965,0.00026,10.07241]
[1780678459926,60.84,61286.93,158.2,-0.54965,0.00026,10.07241]
[1780678460233,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678460473,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678460605,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678460771,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678461043,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678461351,60.84,61304.65,158.2,-0.54512,0.00026,10.08906]
[1780678461357,60.83,61323.47,158.2,-0.5403,0.00026,10.10531]
[1780678461704,60.83,61323.47,158.2,-0.5403,0.00026,10.10531]
[1780678462266,60.83,61329.28,158.2,-0.53881,0.00026,10.11003]
[1780678463091,60.83,61329.28,158.2,-0.53881,0.00026,10.11003]
[1780678463256,60.83,61329.28,158.2,-0.53881,0.00026,10.11003]
[1780678463268,60.83,61331.94,158.2,-0.53813,0.00026,10.11214]
[1780678463410,60.83,61331.94,158.2,-0.53813,0.00026,10.11214]
[1780678463539,60.83,61331.94,158.2,-0.53813,0.00026,10.11214]
[1780678464892,60.82,61331.96,158.2,-0.53813,0.00026,10.11215]
[1780678465009,60.82,61331.96,158.2,-0.53813,0.00026,10.11215]
[1780678465205,60.82,61331.96,158.2,-0.53813,0.00026,10.11215]
[1780678465289,60.82,61322.09,158.2,-0.54066,0.00026,10.10415]
[1780678465425,60.82,61322.09,158.2,-0.54066,0.00026,10.10415]
[1780678465909,60.82,61322.09,158.2,-0.54066,0.00026,10.10415]
[1780678466294,60.82,61324.94,158.2,-0.53993,0.00026,10.1065]
[1780678467301,60.82,61327.25,158.2,-0.53934,0.00026,10.10838]
[1780678468308,60.82,61324.31,158.2,-0.5401,0.00026,10.10597]
[1780678469318,60.81,61319.35,158.2,-0.54137,0.00026,10.10184]
[1780678470529,60.81,61318.87,158.2,-0.54149,0.00026,10.10143]
[1780678470695,60.81,61318.87,158.2,-0.54149,0.00026,10.10143]
[1780678470756,60.81,61318.87,158.2,-0.54149,0.00026,10.10143]
[1780678471335,60.81,61302.85,158.2,-0.54563,0.00026,10.08171]
[1780678471481,60.81,61302.85,158.2,-0.54563,0.00026,10.08171]
[1780678472343,60.81,61296.85,158.2,-0.54717,0.00026,10.07616]
[1780678473053,60.81,61296.85,158.2,-0.54717,0.00026,10.07616]
[1780678473256,60.81,61296.85,158.2,-0.54717,0.00026,10.07616]
[1780678473335,60.81,61296.85,158.2,-0.54717,0.00026,10.07616]
[1780678473350,60.81,61299.76,158.2,-0.54642,0.00026,10.07887]
[1780678473503,60.81,61299.76,158.2,-0.54642,0.00026,10.07887]
[1780678474068,60.81,61299.76,158.2,-0.54642,0.00026,10.07887]
[1780678474371,60.81,61315.69,158.2,-0.54234,0.00026,10.09307]
[1780678474635,60.81,61315.69,158.2,-0.54234,0.00026,10.09307]
[1780678474730,60.81,61315.69,158.2,-0.54234,0.00026,10.09307]
[1780678474925,60.81,61315.69,158.2,-0.54234,0.00026,10.09307]
[1780678475375,60.81,61321.41,158.2,-0.54087,0.00026,10.09791]
[1780678475677,60.81,61321.41,158.2,-0.54087,0.00026,10.09791]
[1780678476381,60.81,61323.69,158.2,-0.54029,0.00026,10.0998]
[1780678477099,60.81,61323.69,158.2,-0.54029,0.00026,10.0998]
[1780678477462,60.81,61323.69,158.2,-0.54029,0.00026,10.0998]
[1780678477399,60.81,61314.07,158.2,-0.54276,0.00026,10.09167]
[1780678477816,60.81,61314.07,158.2,-0.54276,0.00026,10.09167]
[1780678478253,60.81,61314.07,158.2,-0.54276,0.00026,10.09167]
[1780678478401,60.81,61303.43,158.2,-0.54548,0.00026,10.08223]
[1780678478891,60.81,61303.43,158.2,-0.54548,0.00026,10.08223]
[1780678478947,60.81,61303.43,158.2,-0.54548,0.00026,10.08223]
[1780678479255,60.81,61303.43,158.2,-0.54548,0.00026,10.08223]
[1780678479380,60.81,61303.43,158.2,-0.54548,0.00026,10.08223]
[1780678479409,60.81,61302.64,158.2,-0.54569,0.00026,10.0815]
[1780678479822,60.81,61302.64,158.2,-0.54569,0.00026,10.0815]
[1780678479846,60.81,61302.64,158.2,-0.54569,0.00026,10.0815]
[1780678480023,60.81,61302.64,158.2,-0.54569,0.00026,10.0815]
[1780678480319,60.81,61302.64,158.2,-0.54569,0.00026,10.0815]
[1780678480444,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678480590,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678480686,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678480761,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678480951,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678481101,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678481245,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678481350,60.81,61298.62,158.2,-0.54672,0.00026,10.0778]
[1780678481444,60.81,61281.3,158.2,-0.55115,0.00026,10.06109]
[1780678482871,60.8,61279.59,158.2,-0.55159,0.00026,10.05936]
[1780678483077,60.8,61279.59,158.2,-0.55159,0.00026,10.05936]
[1780678483516,60.8,61279.79,158.2,-0.55155,0.00026,10.05954]
[1780678484063,60.8,61279.79,158.2,-0.55155,0.00026,10.05954]
[1780678485287,60.8,61280.84,158.2,-0.55128,0.00026,10.0606]
[1780678485476,60.8,61284.78,158.2,-0.55027,0.00026,10.06451]
[1780678485681,60.8,61284.78,158.2,-0.55027,0.00026,10.06451]
[1780678485907,60.8,61284.78,158.2,-0.55027,0.00026,10.06451]
[1780678486483,60.79,61288.24,158.2,-0.54939,0.00026,10.06789]
[1780678487799,60.79,61288.18,158.2,-0.5494,0.00026,10.06784]
[1780678487990,60.79,61288.18,158.2,-0.5494,0.00026,10.06784]
[1780678488382,60.79,61288.18,158.2,-0.5494,0.00026,10.06784]
[1780678488498,60.79,61297.14,158.2,-0.54711,0.00026,10.07638]
[1780678488764,60.79,61297.14,158.2,-0.54711,0.00026,10.07638]
[1780678488824,60.79,61297.14,158.2,-0.54711,0.00026,10.07638]
[1780678489505,60.79,61313.02,158.2,-0.54304,0.00026,10.09072]
[1780678490163,60.79,61313.02,158.2,-0.54304,0.00026,10.09072]
[1780678490275,60.79,61313.02,158.2,-0.54304,0.00026,10.09072]
[1780678490512,60.79,61310.93,158.2,-0.54357,0.00026,10.0889]
[1780678490687,60.79,61310.93,158.2,-0.54357,0.00026,10.0889]
[1780678491026,60.79,61310.93,158.2,-0.54357,0.00026,10.0889]
[1780678491165,60.79,61310.93,158.2,-0.54357,0.00026,10.0889]
[1780678491519,60.79,61297.07,158.2,-0.54713,0.00026,10.07632]
[1780678491962,60.79,61297.07,158.2,-0.54713,0.00026,10.07632]
[1780678492272,60.79,61297.07,158.2,-0.54713,0.00026,10.07632]
[1780678492399,60.79,61297.07,158.2,-0.54713,0.00026,10.07632]
[1780678492404,60.79,61297.07,158.2,-0.54713,0.00026,10.07632]
[1780678492526,60.8,61284.62,158.2,-0.55031,0.00026,10.06437]
[1780678493040,60.8,61284.62,158.2,-0.55031,0.00026,10.06437]
[1780678493446,60.8,61284.62,158.2,-0.55031,0.00026,10.06437]
[1780678493533,60.8,61282.41,158.2,-0.55088,0.00026,10.06217]
[1780678493837,60.8,61282.41,158.2,-0.55088,0.00026,10.06217]
[1780678494074,60.8,61282.41,158.2,-0.55088,0.00026,10.06217]
[1780678494540,60.79,61280.23,158.2,-0.55144,0.00026,10.05997]
[1780678495452,60.79,61280.23,158.2,-0.55144,0.00026,10.05997]
[1780678495610,60.79,61281.18,158.2,-0.5512,0.00026,10.06091]
[1780678496554,60.78,61288.44,158.2,-0.54935,0.00026,10.06806]
[1780678496653,60.78,61288.44,158.2,-0.54935,0.00026,10.06806]
[1780678496752,60.78,61288.44,158.2,-0.54935,0.00026,10.06806]
[1780678496796,60.78,61288.44,158.2,-0.54935,0.00026,10.06806]
[1780678497303,60.78,61288.44,158.2,-0.54935,0.00026,10.06806]
[1780678497577,60.78,61344.25,158.2,-0.53503,0.00026,10.11584]
[1780678497710,60.78,61344.25,158.2,-0.53503,0.00026,10.11584]
[1780678497981,60.78,61344.25,158.2,-0.53503,0.00026,10.11584]
[1780678498293,60.78,61344.25,158.2,-0.53503,0.00026,10.11584]
[1780678498510,60.78,61344.25,158.2,-0.53503,0.00026,10.11584]
[1780678498582,60.78,61352.41,158.2,-0.53294,0.00026,10.12173]
[1780678499001,60.78,61352.41,158.2,-0.53294,0.00026,10.12173]
[1780678499075,60.78,61352.41,158.2,-0.53294,0.00026,10.12173]
[1780678499302,60.78,61352.41,158.2,-0.53294,0.00026,10.12173]
[1780678499590,60.75,61346.99,158.2,-0.53435,0.00026,10.1178]
[1780678499774,60.75,61346.99,158.2,-0.53435,0.00026,10.1178]
[1780678500132,60.75,61346.99,158.2,-0.53435,0.00026,10.1178]
[1780678500604,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678500921,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678501146,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678501187,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678501234,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678501565,60.79,61339.38,158.2,-0.53628,0.00026,10.11219]
[1780678501623,60.79,61370.46,158.2,-0.52829,0.00026,10.13379]
[1780678502109,60.79,61370.46,158.2,-0.52829,0.00026,10.13379]
[1780678502270,60.79,61370.46,158.2,-0.52829,0.00026,10.13379]
[1780678502358,60.79,61370.46,158.2,-0.52829,0.00026,10.13379]
[1780678502645,60.79,61405.28,158.2,-0.51934,0.00026,10.15317]
[1780678502913,60.79,61405.28,158.2,-0.51934,0.00026,10.15317]
[1780678503061,60.79,61405.28,158.2,-0.51934,0.00026,10.15317]
[1780678503177,60.79,61405.28,158.2,-0.51934,0.00026,10.15317]
[1780678503811,60.79,61405.28,158.2,-0.51934,0.00026,10.15317]
[1780678503750,60.78,61418.8,158.2,-0.51586,0.00026,10.15932]
[1780678504450,60.78,61418.8,158.2,-0.51586,0.00026,10.15932]
[1780678504668,60.78,61411.27,158.2,-0.5178,0.00026,10.15599]
[1780678504853,60.78,61411.27,158.2,-0.5178,0.00026,10.15599]
[1780678505227,60.78,61411.27,158.2,-0.5178,0.00026,10.15599]
[1780678505691,60.78,61411.27,158.2,-0.5178,0.00026,10.15599]
[1780678506683,60.73,61403.95,158.2,-0.51971,0.00026,10.15249]
[1780678507566,60.73,61403.95,158.2,-0.51971,0.00026,10.15249]
[1780678507690,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678507924,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678507963,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678507994,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508118,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508197,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508279,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508299,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508317,60.68,61401.39,158.2,-0.5204,0.00026,10.15119]
[1780678508697,60.68,61425.7,158.2,-0.51413,0.00026,10.16212]
[1780678509201,60.68,61425.7,158.2,-0.51413,0.00026,10.16212]
[1780678509801,60.68,61425.7,158.2,-0.51413,0.00026,10.16212]
[1780678509704,60.68,61419.81,158.2,-0.51564,0.00026,10.1597]
[1780678509980,60.68,61419.81,158.2,-0.51564,0.00026,10.1597]
[1780678510489,60.68,61419.81,158.2,-0.51564,0.00026,10.1597]
[1780678510797,60.68,61419.81,158.2,-0.51564,0.00026,10.1597]
[1780678510716,60.74,61414.62,158.2,-0.51696,0.00026,10.15748]
[1780678510934,60.74,61414.62,158.2,-0.51696,0.00026,10.15748]
[1780678511077,60.74,61414.62,158.2,-0.51696,0.00026,10.15748]
[1780678511796,60.74,61414.62,158.2,-0.51696,0.00026,10.15748]
[1780678512209,60.73,61416.31,158.2,-0.51653,0.00026,10.15822]
[1780678512730,60.72,61422.13,158.2,-0.51503,0.00026,10.16069]
[1780678513111,60.72,61422.13,158.2,-0.51503,0.00026,10.16069]
[1780678513144,60.72,61422.13,158.2,-0.51503,0.00026,10.16069]
[1780678513382,60.72,61422.13,158.2,-0.51503,0.00026,10.16069]
[1780678513410,60.72,61422.13,158.2,-0.51503,0.00026,10.16069]
[1780678513754,60.72,61421.82,158.2,-0.51511,0.00026,10.16056]
[1780678514266,60.72,61421.82,158.2,-0.51511,0.00026,10.16056]
[1780678514801,60.72,61421.82,158.2,-0.51511,0.00026,10.16056]
[1780678514807,60.75,61411.94,158.2,-0.51764,0.00026,10.15627]
[1780678515167,60.75,61411.94,158.2,-0.51764,0.00026,10.15627]
[1780678515535,60.75,61411.94,158.2,-0.51764,0.00026,10.15627]
[1780678515735,60.75,61411.94,158.2,-0.51764,0.00026,10.15627]
[1780678515759,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678515853,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678515936,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678515950,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516019,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516133,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516290,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516298,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516535,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516788,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516809,60.71,61415.76,158.2,-0.51668,0.00026,10.15797]
[1780678516769,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678516927,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678517022,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678517109,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678517204,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678517465,60.73,61405.36,158.2,-0.51935,0.00026,10.15318]
[1780678517775,60.7,61404.6,158.2,-0.51956,0.00026,10.15279]
[1780678518001,60.7,61404.6,158.2,-0.51956,0.00026,10.15279]
[1780678518355,60.7,61404.6,158.2,-0.51956,0.00026,10.15279]
[1780678518457,60.7,61404.6,158.2,-0.51956,0.00026,10.15279]
[1780678518790,60.67,61395.31,158.2,-0.52196,0.00026,10.14806]
[1780678519286,60.67,61395.31,158.2,-0.52196,0.00026,10.14806]
[1780678519794,60.67,61404.39,158.2,-0.51962,0.00026,10.15267]
[1780678520236,60.67,61404.39,158.2,-0.51962,0.00026,10.15267]
[1780678520360,60.67,61404.39,158.2,-0.51962,0.00026,10.15267]
[1780678520419,60.67,61404.39,158.2,-0.51962,0.00026,10.15267]
[1780678520554,60.67,61404.39,158.2,-0.51962,0.00026,10.15267]
[1780678520801,60.66,61399.59,158.2,-0.52087,0.00026,10.15027]
[1780678521002,60.66,61399.59,158.2,-0.52087,0.00026,10.15027]
[1780678521808,60.66,61394.34,158.2,-0.52222,0.00026,10.14754]
[1780678522049,60.66,61394.34,158.2,-0.52222,0.00026,10.14754]
[1780678522644,60.66,61394.34,158.2,-0.52222,0.00026,10.14754]
[1780678522815,60.66,61403.77,158.2,-0.51979,0.00026,10.15236]
[1780678523087,60.66,61403.77,158.2,-0.51979,0.00026,10.15236]
[1780678523783,60.66,61403.77,158.2,-0.51979,0.00026,10.15236]
[1780678523838,60.67,61387.32,158.2,-0.52403,0.00026,10.14371]
[1780678524471,60.67,61387.32,158.2,-0.52403,0.00026,10.14371]
[1780678524746,60.67,61387.32,158.2,-0.52403,0.00026,10.14371]
[1780678524912,60.67,61374.11,158.2,-0.52743,0.00026,10.13593]
[1780678525267,60.67,61374.11,158.2,-0.52743,0.00026,10.13593]
[1780678525322,60.67,61374.11,158.2,-0.52743,0.00026,10.13593]
[1780678525543,60.67,61374.11,158.2,-0.52743,0.00026,10.13593]
[1780678525840,60.67,61371.62,158.2,-0.52807,0.00026,10.13439]
[1780678526032,60.67,61371.62,158.2,-0.52807,0.00026,10.13439]
[1780678526208,60.67,61371.62,158.2,-0.52807,0.00026,10.13439]
[1780678526622,60.67,61371.62,158.2,-0.52807,0.00026,10.13439]
[1780678526847,60.67,61377.86,158.2,-0.52646,0.00026,10.13821]
[1780678527854,60.66,61374.21,158.2,-0.52741,0.00026,10.13599]
[1780678528861,60.66,61376.65,158.2,-0.52678,0.00026,10.13748]
[1780678529080,60.66,61376.65,158.2,-0.52678,0.00026,10.13748]
[1780678529192,60.66,61376.65,158.2,-0.52678,0.00026,10.13748]
[1780678529438,60.66,61376.65,158.2,-0.52678,0.00026,10.13748]
[1780678530045,60.66,61376.41,158.2,-0.52684,0.00026,10.13733]
[1780678530336,60.66,61376.41,158.2,-0.52684,0.00026,10.13733]
[1780678530875,60.65,61371.59,158.2,-0.52809,0.00026,10.13435]
[1780678531158,60.65,61371.59,158.2,-0.52809,0.00026,10.13435]
[1780678531991,60.65,61371.06,158.2,-0.52825,0.00026,10.12838]
[1780678532064,60.65,61371.06,158.2,-0.52825,0.00026,10.12838]
[1780678532482,60.65,61371.06,158.2,-0.52825,0.00026,10.12838]
[1780678532609,60.65,61371.06,158.2,-0.52825,0.00026,10.12838]
[1780678532669,60.65,61371.06,158.2,-0.52825,0.00026,10.12838]
[1780678532889,60.65,61359.2,158.2,-0.5313,0.00026,10.12061]
[1780678532986,60.65,61359.2,158.2,-0.5313,0.00026,10.12061]
[1780678533290,60.65,61359.2,158.2,-0.5313,0.00026,10.12061]
[1780678533897,60.65,61358.54,158.2,-0.53148,0.00026,10.12015]
[1780678533974,60.65,61358.54,158.2,-0.53148,0.00026,10.12015]
[1780678534762,60.65,61358.54,158.2,-0.53148,0.00026,10.12015]
[1780678534869,60.65,61358.54,158.2,-0.53148,0.00026,10.12015]
[1780678534910,60.65,61358.54,158.2,-0.53148,0.00026,10.12015]
[1780678534905,60.65,61342.68,158.2,-0.53556,0.00026,10.10879]
[1780678535911,60.65,61337.35,158.2,-0.53693,0.00026,10.10474]
[1780678535968,60.65,61337.35,158.2,-0.53693,0.00026,10.10474]
[1780678536034,60.65,61337.35,158.2,-0.53693,0.00026,10.10474]
[1780678536793,60.65,61337.35,158.2,-0.53693,0.00026,10.10474]
[1780678536920,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537106,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537671,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537737,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537779,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537896,60.64,61333.86,158.2,-0.53784,0.00026,10.10201]
[1780678537926,60.64,61317.95,158.2,-0.54193,0.00026,10.08896]
[1780678538933,60.64,61307.89,158.2,-0.54452,0.00026,10.08016]
[1780678539549,60.64,61307.89,158.2,-0.54452,0.00026,10.08016]
[1780678539580,60.64,61307.89,158.2,-0.54452,0.00026,10.08016]
[1780678539681,60.64,61307.89,158.2,-0.54452,0.00026,10.08016]
[1780678539940,60.64,61296.69,158.2,-0.5474,0.00026,10.06985]
[1780678540947,60.63,61290.44,158.2,-0.54902,0.00026,10.06387]
[1780678542079,60.63,61288.85,158.2,-0.54943,0.00026,10.06231]
[1780678542320,60.63,61288.85,158.2,-0.54943,0.00026,10.06231]
[1780678542404,60.63,61288.85,158.2,-0.54943,0.00026,10.06231]
[1780678542962,60.62,61277.36,158.2,-0.55238,0.00026,10.05081]
[1780678543132,60.62,61277.36,158.2,-0.55238,0.00026,10.05081]
[1780678543444,60.62,61277.36,158.2,-0.55238,0.00026,10.05081]
[1780678543969,60.62,61280.11,158.2,-0.55168,0.00026,10.05361]
[1780678544426,60.62,61280.11,158.2,-0.55168,0.00026,10.05361]
[1780678544976,60.62,61283.04,158.2,-0.55092,0.00026,10.05656]
[1780678545526,60.62,61283.04,158.2,-0.55092,0.00026,10.05656]
[1780678545570,60.62,61283.04,158.2,-0.55092,0.00026,10.05656]
[1780678545983,60.62,61281.39,158.2,-0.55135,0.00026,10.0549]
[1780678546070,60.62,61281.39,158.2,-0.55135,0.00026,10.0549]
[1780678547844,60.62,61281.39,158.2,-0.55135,0.00026,10.0549]
[1780678547896,60.62,61281.39,158.2,-0.55135,0.00026,10.0549]
[1780678547863,60.62,61289.13,158.2,-0.54937,0.00026,10.06255]
[1780678548216,60.62,61289.13,158.2,-0.54937,0.00026,10.06255]
[1780678548966,60.62,61289.13,158.2,-0.54937,0.00026,10.06255]
[1780678548317,60.62,61292.82,158.2,-0.54842,0.00026,10.06612]
[1780678549214,60.62,61292.82,158.2,-0.54842,0.00026,10.06612]
[1780678549290,60.62,61292.82,158.2,-0.54842,0.00026,10.06612]
[1780678549295,60.61,61289.52,158.2,-0.54927,0.00026,10.06292]
[1780678551406,60.61,61288.85,158.2,-0.54945,0.00026,10.06225]
[1780678551906,60.61,61288.85,158.2,-0.54945,0.00026,10.06225]
[1780678551445,60.6,61293.61,158.2,-0.54823,0.00026,10.06684]
[1780678552027,60.6,61280.94,158.2,-0.55148,0.00026,10.05438]
[1780678553467,60.6,61280.94,158.2,-0.55148,0.00026,10.05438]
[1780678553643,60.6,61280.94,158.2,-0.55148,0.00026,10.05438]
[1780678553819,60.6,61280.94,158.2,-0.55148,0.00026,10.05438]
[1780678553893,60.6,61279.6,158.2,-0.55183,0.00026,10.05301]
[1780678554437,60.6,61269.79,158.2,-0.55435,0.00026,10.04286]
[1780678555612,60.6,61263.06,158.2,-0.55608,0.00026,10.03565]
[1780678557011,60.6,61263.06,158.2,-0.55608,0.00026,10.03565]
[1780678557656,60.59,61264.48,158.2,-0.55572,0.00026,10.03718]
[1780678557730,60.59,61269.97,158.2,-0.55431,0.00026,10.04303]
[1780678558022,60.59,61269.97,158.2,-0.55431,0.00026,10.04303]
[1780678558711,60.59,61269.97,158.2,-0.55431,0.00026,10.04303]
[1780678558761,60.59,61269.97,158.2,-0.55431,0.00026,10.04303]
[1780678558801,60.59,61269.97,158.2,-0.55431,0.00026,10.04303]
[1780678558921,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559157,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559203,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559266,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559590,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559709,60.6,61290.22,158.2,-0.54911,0.00026,10.06355]
[1780678559800,60.6,61297.82,158.2,-0.54715,0.00026,10.0708]
[1780678560222,60.6,61297.82,158.2,-0.54715,0.00026,10.0708]
[1780678560767,60.6,61297.82,158.2,-0.54715,0.00026,10.0708]
[1780678560820,60.6,61297.82,158.2,-0.54715,0.00026,10.0708]
[1780678560964,60.6,61310.91,158.2,-0.54378,0.00026,10.08274]
[1780678561780,60.6,61310.91,158.2,-0.54378,0.00026,10.08274]
[1780678561920,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562073,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562116,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562219,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562366,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562763,60.6,61312.92,158.2,-0.54326,0.00026,10.08451]
[1780678562810,60.6,61304.12,158.2,-0.54553,0.00026,10.07665]
[1780678563463,60.6,61304.12,158.2,-0.54553,0.00026,10.07665]
[1780678563760,60.6,61304.12,158.2,-0.54553,0.00026,10.07665]
[1780678564706,60.61,61303.44,158.2,-0.5457,0.00026,10.07604]
[1780678564839,60.61,61303.44,158.2,-0.5457,0.00026,10.07604]
[1780678564891,60.61,61298.76,158.2,-0.5469,0.00026,10.07172]
[1780678565402,60.61,61298.76,158.2,-0.5469,0.00026,10.07172]
[1780678565937,60.61,61298.76,158.2,-0.5469,0.00026,10.07172]
[1780678565985,60.61,61294.19,158.2,-0.54807,0.00026,10.06741]
[1780678566161,60.61,61294.19,158.2,-0.54807,0.00026,10.06741]
[1780678566202,60.61,61284.87,158.2,-0.55047,0.00026,10.05834]
[1780678567821,60.61,61284.87,158.2,-0.55047,0.00026,10.05834]
[1780678567940,60.61,61284.87,158.2,-0.55047,0.00026,10.05834]
[1780678568090,60.61,61279.84,158.2,-0.55176,0.00026,10.05329]
[1780678568104,60.61,61279.84,158.2,-0.55176,0.00026,10.05329]
[1780678568415,60.61,61279.84,158.2,-0.55176,0.00026,10.05329]
[1780678568517,60.61,61292.14,158.2,-0.5486,0.00026,10.06544]
[1780678569443,60.61,61292.14,158.2,-0.5486,0.00026,10.06544]
[1780678569854,60.61,61292.14,158.2,-0.5486,0.00026,10.06544]
[1780678569868,60.6,61302.94,158.2,-0.54583,0.00026,10.07558]
[1780678570505,60.6,61302.94,158.2,-0.54583,0.00026,10.07558]
[1780678570628,60.6,61302.94,158.2,-0.54583,0.00026,10.07558]
[1780678570725,60.6,61302.94,158.2,-0.54583,0.00026,10.07558]
[1780678571593,60.61,61314.28,158.2,-0.5429,0.00026,10.08573]
[1780678572712,60.62,61324.8,158.2,-0.54019,0.00026,10.09465]
[1780678573715,60.62,61329.33,158.2,-0.53902,0.00026,10.09836]
[1780678574300,60.62,61329.33,158.2,-0.53902,0.00026,10.09836]
[1780678574306,60.62,61329.33,158.2,-0.53902,0.00026,10.09836]
[1780678574494,60.62,61329.33,158.2,-0.53902,0.00026,10.09836]
[1780678574939,60.62,61345.42,158.2,-0.53487,0.00026,10.11079]
[1780678575187,60.62,61345.42,159.1,-0.53487,0.00026,10.11079]
[1780678575637,60.62,61345.42,159.1,-0.53487,0.00026,10.11079]
[1780678575693,60.62,61345.42,159.1,-0.53487,0.00026,10.11079]
[1780678576014,60.63,61356.24,159.1,-0.53208,0.00026,10.11854]
[1780678576474,60.63,61356.24,159.1,-0.53208,0.00026,10.11854]
[1780678576508,60.63,61356.24,159.1,-0.53208,0.00026,10.11854]
[1780678576658,60.63,61356.24,159.1,-0.53208,0.00026,10.11854]
[1780678577596,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577641,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577713,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577801,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577921,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577976,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678577985,60.63,61354.44,159.1,-0.53255,0.00026,10.11729]
[1780678578055,60.63,61362.43,159.1,-0.53049,0.00026,10.12275]
[1780678578666,60.63,61362.43,159.1,-0.53049,0.00026,10.12275]
[1780678579055,60.63,61362.43,159.1,-0.53049,0.00026,10.12275]
[1780678579081,60.62,61357.74,159.1,-0.5317,0.00026,10.11957]
[1780678579221,60.62,61357.74,159.1,-0.5317,0.00026,10.11957]
[1780678579599,60.62,61357.74,159.1,-0.5317,0.00026,10.11957]
[1780678579734,60.62,61357.74,159.1,-0.5317,0.00026,10.11957]
[1780678579780,60.62,61357.74,159.1,-0.5317,0.00026,10.11957]
[1780678580026,60.62,61354.05,159.1,-0.53265,0.00026,10.117]
[1780678580734,60.62,61354.05,159.1,-0.53265,0.00026,10.117]
[1780678581073,60.62,61354.05,159.1,-0.53265,0.00026,10.117]
[1780678581220,60.62,61352.31,159.1,-0.5331,0.00026,10.11578]
[1780678581488,60.62,61352.31,159.1,-0.5331,0.00026,10.11578]
[1780678581830,60.62,61352.31,159.1,-0.5331,0.00026,10.11578]
[1780678581891,60.62,61352.31,159.1,-0.5331,0.00026,10.11578]
[1780678582077,60.62,61352.31,159.1,-0.5331,0.00026,10.11578]
[1780678581913,60.62,61350.21,159.1,-0.53364,0.00026,10.11428]
[1780678582422,60.62,61350.21,159.1,-0.53364,0.00026,10.11428]
[1780678582924,60.62,61350.21,159.1,-0.53364,0.00026,10.11428]
[1780678582978,60.62,61350.21,159.1,-0.53364,0.00026,10.11428]
[1780678583039,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583395,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583406,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583499,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583518,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583573,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678583980,60.62,61343.29,159.1,-0.53543,0.00026,10.1092]
[1780678584072,60.62,61342.45,159.1,-0.53564,0.00026,10.10857]
[1780678584351,60.62,61342.45,159.1,-0.53564,0.00026,10.10857]
[1780678585009,60.62,61342.45,159.1,-0.53564,0.00026,10.10857]
[1780678585023,60.62,61342.45,159.1,-0.53564,0.00026,10.10857]
[1780678585019,60.62,61368.59,159.1,-0.5289,0.00026,10.12677]
[1780678585334,60.62,61368.59,159.1,-0.5289,0.00026,10.12677]
[1780678585350,60.62,61368.59,159.1,-0.5289,0.00026,10.12677]
[1780678585492,60.62,61368.59,159.1,-0.5289,0.00026,10.12677]
[1780678585795,60.62,61368.59,159.1,-0.5289,0.00026,10.12677]
[1780678585895,60.62,61375.06,159.1,-0.52723,0.00026,10.13083]
[1780678587394,60.62,61376.55,159.1,-0.52685,0.00026,10.13174]
[1780678587434,60.62,61376.55,159.1,-0.52685,0.00026,10.13174]
[1780678587555,60.62,61376.55,159.1,-0.52685,0.00026,10.13174]
[1780678587596,60.62,61376.55,159.1,-0.52685,0.00026,10.13174]
[1780678587995,60.62,61395.92,159.1,-0.52185,0.00026,10.14271]
[1780678588475,60.62,61395.92,159.1,-0.52185,0.00026,10.14271]
[1780678589018,60.62,61395.92,159.1,-0.52185,0.00026,10.14271]
[1780678589083,60.62,61416.44,159.1,-0.51656,0.00026,10.15259]
[1780678589496,60.62,61416.44,159.1,-0.51656,0.00026,10.15259]
[1780678589762,60.62,61416.44,159.1,-0.51656,0.00026,10.15259]
[1780678589968,60.64,61409.77,159.1,-0.51827,0.00026,10.14959]
[1780678590391,60.64,61409.77,159.1,-0.51827,0.00026,10.14959]
[1780678590769,60.64,61399.85,159.1,-0.52083,0.00026,10.14475]
[1780678592112,60.64,61399.85,159.1,-0.52083,0.00026,10.14475]
[1780678592215,60.64,61398.15,159.1,-0.52128,0.00026,10.13825]
[1780678592999,60.64,61398.15,159.1,-0.52128,0.00026,10.13825]
[1780678593078,60.64,61398.15,159.1,-0.52128,0.00026,10.13825]
[1780678593051,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593290,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593403,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593573,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593728,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593758,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593982,60.63,61399.56,159.1,-0.52092,0.00026,10.13897]
[1780678593954,60.63,61389.75,159.1,-0.52346,0.00026,10.13376]
[1780678594287,60.63,61389.75,159.1,-0.52346,0.00026,10.13376]
[1780678594630,60.63,61389.75,159.1,-0.52346,0.00026,10.13376]
[1780678594915,60.63,61389.75,159.1,-0.52346,0.00026,10.13376]
[1780678595119,60.63,61355.89,159.1,-0.53219,0.00026,10.11266]
[1780678595393,60.63,61355.89,159.1,-0.53219,0.00026,10.11266]
[1780678595985,60.63,61355.89,159.1,-0.53219,0.00026,10.11266]
[1780678596066,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596270,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596310,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596517,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596538,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596599,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596827,60.63,61352.96,159.1,-0.53295,0.00026,10.11061]
[1780678596870,60.62,61370.28,159.1,-0.52849,0.00026,10.12221]
[1780678597194,60.62,61370.28,159.1,-0.52849,0.00026,10.12221]
[1780678597253,60.62,61370.28,159.1,-0.52849,0.00026,10.12221]
[1780678597616,60.62,61370.28,159.1,-0.52849,0.00026,10.12221]
[1780678597904,60.62,61370.28,159.1,-0.52849,0.00026,10.12221]
[1780678598037,60.62,61402.57,159.1,-0.52015,0.00026,10.14047]
[1780678598947,60.62,61402.57,159.1,-0.52015,0.00026,10.14047]
[1780678598970,60.62,61407.72,159.1,-0.51882,0.00026,10.14298]
[1780678599384,60.62,61407.72,159.1,-0.51882,0.00026,10.14298]
[1780678600426,60.62,61406.86,159.1,-0.51904,0.00026,10.14257]
[1780678600534,60.62,61406.86,159.1,-0.51904,0.00026,10.14257]
[1780678600560,60.62,61402.43,159.1,-0.52019,0.00026,10.1404]
[1780678601593,60.62,61402.43,159.1,-0.52019,0.00026,10.1404]
[1780678602004,60.62,61402.43,159.1,-0.52019,0.00026,10.1404]
[1780678602026,60.62,61402.43,159.1,-0.52019,0.00026,10.1404]
[1780678602077,60.62,61398.4,159.1,-0.52123,0.00026,10.13836]
[1780678602227,60.62,61398.4,159.1,-0.52123,0.00026,10.13836]
[1780678602380,60.62,61398.4,159.1,-0.52123,0.00026,10.13836]
[1780678602399,60.62,61398.4,159.1,-0.52123,0.00026,10.13836]
[1780678602774,60.62,61398.4,159.1,-0.52123,0.00026,10.13836]
[1780678602841,60.62,61394.36,159.1,-0.52228,0.00026,10.13624]
[1780678603278,60.62,61394.36,159.1,-0.52228,0.00026,10.13624]
[1780678603454,60.61,61391.2,159.1,-0.52309,0.00026,10.13454]
[1780678604586,60.61,61391.2,159.1,-0.52309,0.00026,10.13454]
[1780678604836,60.61,61387.93,159.1,-0.52394,0.00026,10.13273]
[1780678605725,60.61,61387.93,159.1,-0.52394,0.00026,10.13273]
[1780678605856,60.61,61385.28,159.1,-0.52462,0.00026,10.13123]
[1780678607453,60.61,61385.53,159.1,-0.52456,0.00026,10.13138]
[1780678607768,60.61,61385.53,159.1,-0.52456,0.00026,10.13138]
[1780678607803,60.61,61387.66,159.1,-0.52401,0.00026,10.13258]
[1780678608782,60.61,61387.66,159.1,-0.52401,0.00026,10.13258]
[1780678608860,60.61,61387.66,159.1,-0.52401,0.00026,10.13258]
[1780678608970,60.61,61387.66,159.1,-0.52401,0.00026,10.13258]
[1780678609034,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609367,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609624,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609670,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609775,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609880,60.61,61385.2,159.1,-0.52464,0.00026,10.13119]
[1780678609907,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610173,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610517,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610625,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610663,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610738,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610751,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610831,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678610933,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678611003,60.61,61376.54,159.1,-0.52688,0.00026,10.12608]
[1780678611076,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611187,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611336,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611342,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611423,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611542,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611713,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678611986,60.61,61368.46,159.1,-0.52897,0.00026,10.12103]
[1780678612079,60.61,61359.47,159.1,-0.53128,0.00026,10.11509]
[1780678612314,60.61,61359.47,159.1,-0.53128,0.00026,10.11509]
[1780678612335,60.61,61359.47,159.1,-0.53128,0.00026,10.11509]
[1780678612606,60.61,61359.47,159.1,-0.53128,0.00026,10.11509]
[1780678613062,60.61,61359.47,159.1,-0.53128,0.00026,10.11509]
[1780678613086,60.61,61353.4,159.1,-0.53285,0.00026,10.11089]
[1780678613390,60.61,61353.4,159.1,-0.53285,0.00026,10.11089]
[1780678614044,60.61,61353.4,159.1,-0.53285,0.00026,10.11089]
[1780678614159,60.61,61353.4,159.1,-0.53285,0.00026,10.11089]
[1780678614051,60.61,61350.47,159.1,-0.53361,0.00026,10.1088]
[1780678615087,60.61,61350.47,159.1,-0.53361,0.00026,10.1088]
[1780678615126,60.61,61350.47,159.1,-0.53361,0.00026,10.1088]
[1780678615119,60.61,61347.25,159.1,-0.53444,0.00026,10.10647]
[1780678615187,60.61,61347.25,159.1,-0.53444,0.00026,10.10647]
[1780678615286,60.61,61347.25,159.1,-0.53444,0.00026,10.10647]
[1780678615321,60.61,61347.25,159.1,-0.53444,0.00026,10.10647]
[1780678615704,60.61,61347.25,159.1,-0.53444,0.00026,10.10647]
[1780678615712,60.61,61327.19,159.1,-0.53961,0.00026,10.09094]
[1780678616319,60.61,61327.19,159.1,-0.53961,0.00026,10.09094]
[1780678616712,60.61,61327.19,159.1,-0.53961,0.00026,10.09094]
[1780678617176,60.6,61319.69,159.1,-0.54154,0.00026,10.0847]
[1780678617228,60.6,61319.69,159.1,-0.54154,0.00026,10.0847]
[1780678617278,60.6,61319.69,159.1,-0.54154,0.00026,10.0847]
[1780678617367,60.6,61319.69,159.1,-0.54154,0.00026,10.0847]
[1780678618056,60.6,61335.6,159.1,-0.53745,0.00026,10.09764]
[1780678618248,60.6,61335.6,159.1,-0.53745,0.00026,10.09764]
[1780678619034,60.6,61338.43,159.1,-0.53672,0.00026,10.09983]
[1780678619195,60.6,61338.43,159.1,-0.53672,0.00026,10.09983]
[1780678619840,60.6,61338.43,159.1,-0.53672,0.00026,10.09983]
[1780678620165,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678620332,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678620380,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678620404,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678620425,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678620538,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678621082,60.6,61340.64,159.1,-0.53615,0.00026,10.10152]
[1780678621171,60.59,61342.86,159.1,-0.53558,0.00026,10.10319]
[1780678621525,60.59,61342.86,159.1,-0.53558,0.00026,10.10319]
[1780678621557,60.59,61342.86,159.1,-0.53558,0.00026,10.10319]
[1780678621730,60.59,61342.86,159.1,-0.53558,0.00026,10.10319]
[1780678621894,60.59,61335.81,159.1,-0.5374,0.00026,10.09779]
[1780678622644,60.59,61335.81,159.1,-0.5374,0.00026,10.09779]
[1780678623096,60.59,61335.81,159.1,-0.5374,0.00026,10.09779]
[1780678623106,60.59,61331.77,159.1,-0.53844,0.00026,10.0946]
[1780678623368,60.59,61331.77,159.1,-0.53844,0.00026,10.0946]
[1780678623554,60.59,61331.77,159.1,-0.53844,0.00026,10.0946]
[1780678623951,60.59,61331.77,159.1,-0.53844,0.00026,10.0946]
[1780678624151,60.59,61339.62,159.1,-0.53642,0.00026,10.10073]
[1780678624536,60.59,61339.62,159.1,-0.53642,0.00026,10.10073]
[1780678624772,60.59,61339.62,159.1,-0.53642,0.00026,10.10073]
[1780678624888,60.59,61339.62,159.1,-0.53642,0.00026,10.10073]
[1780678625020,60.59,61339.62,159.1,-0.53642,0.00026,10.10073]
[1780678625040,60.59,61329.46,159.1,-0.53904,0.00026,10.09274]
[1780678625334,60.59,61329.46,159.1,-0.53904,0.00026,10.09274]
[1780678625647,60.59,61329.46,159.1,-0.53904,0.00026,10.09274]
[1780678626381,60.59,61328.87,159.1,-0.53919,0.00026,10.09227]
[1780678626427,60.59,61328.87,159.1,-0.53919,0.00026,10.09227]
[1780678626468,60.59,61328.87,159.1,-0.53919,0.00026,10.09227]
[1780678626874,60.59,61328.87,159.1,-0.53919,0.00026,10.09227]
[1780678627188,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678627192,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678627545,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678628019,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678628098,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678628168,60.59,61333.65,159.1,-0.53796,0.00026,10.09608]
[1780678628174,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678628259,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678628348,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678628570,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678629067,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678629187,60.58,61333.91,159.1,-0.5379,0.00026,10.09628]
[1780678629144,60.58,61348.34,159.1,-0.53417,0.00026,10.10722]
[1780678629589,60.58,61348.34,159.1,-0.53417,0.00026,10.10722]
[1780678629752,60.58,61348.34,159.1,-0.53417,0.00026,10.10722]
[1780678629990,60.59,61335.54,159.1,-0.53747,0.00026,10.09757]
[1780678630588,60.59,61335.54,159.1,-0.53747,0.00026,10.09757]
[1780678630665,60.59,61335.54,159.1,-0.53747,0.00026,10.09757]
[1780678630744,60.59,61341.63,159.1,-0.5359,0.00026,10.10225]
[1780678631628,60.59,61341.63,159.1,-0.5359,0.00026,10.10225]
[1780678632092,60.59,61341.63,159.1,-0.5359,0.00026,10.10225]
[1780678632181,60.59,61339.34,159.1,-0.5365,0.00026,10.1005]
[1780678632531,60.59,61339.34,159.1,-0.5365,0.00026,10.1005]
[1780678632896,60.59,61339.34,159.1,-0.5365,0.00026,10.1005]
[1780678632898,60.59,61339.34,159.1,-0.5365,0.00026,10.1005]
[1780678633015,60.59,61339.34,159.1,-0.5365,0.00026,10.1005]
[1780678633047,60.59,61345.39,159.1,-0.53493,0.00026,10.10506]
[1780678633724,60.59,61345.39,159.1,-0.53493,0.00026,10.10506]
[1780678633806,60.59,61345.39,159.1,-0.53493,0.00026,10.10506]
[1780678633852,60.59,61365.03,159.1,-0.52987,0.00026,10.11878]
[1780678634748,60.59,61362.23,159.1,-0.53059,0.00026,10.11692]
[1780678635454,60.59,61362.23,159.1,-0.53059,0.00026,10.11692]
[1780678635750,60.59,61362.23,159.1,-0.53059,0.00026,10.11692]
[1780678635901,60.59,61356.57,159.1,-0.53205,0.00026,10.11307]
[1780678636241,60.59,61356.57,159.1,-0.53205,0.00026,10.11307]
[1780678636638,60.59,61356.57,159.1,-0.53205,0.00026,10.11307]
[1780678636695,60.59,61356.57,159.1,-0.53205,0.00026,10.11307]
[1780678636749,60.59,61356.57,159.1,-0.53205,0.00026,10.11307]
[1780678636991,60.59,61360.32,159.1,-0.53108,0.00026,10.11564]
[1780678637310,60.59,61360.32,159.1,-0.53108,0.00026,10.11564]
[1780678637726,60.6,61373.94,159.1,-0.52756,0.00026,10.12447]
[1780678638824,60.6,61380.35,159.1,-0.5259,0.00026,10.12836]
[1780678639736,60.6,61385.76,159.1,-0.5245,0.00026,10.1315]
[1780678640743,60.61,61388.13,159.1,-0.52389,0.00026,10.13284]
[1780678641403,60.61,61388.13,159.1,-0.52389,0.00026,10.13284]
[1780678641649,60.61,61388.13,159.1,-0.52389,0.00026,10.13284]
[1780678641750,60.61,61377.92,159.1,-0.52652,0.00026,10.12692]
[1780678642631,60.61,61377.92,159.1,-0.52652,0.00026,10.12692]
[1780678643143,60.61,61373.97,159.1,-0.52754,0.00026,10.12451]
[1780678643763,60.61,61376.84,159.1,-0.5268,0.00026,10.12627]
[1780678644604,60.61,61376.84,159.1,-0.5268,0.00026,10.12627]
[1780678645226,60.61,61376.84,159.1,-0.5268,0.00026,10.12627]
[1780678645781,60.61,61383.93,159.1,-0.52497,0.00026,10.13046]
[1780678646786,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678647427,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678647528,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678647545,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678647949,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678648052,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678648109,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678648150,60.61,61377.25,159.1,-0.52669,0.00026,10.12651]
[1780678648157,60.61,61369.78,159.1,-0.52862,0.00026,10.12188]
[1780678648312,60.61,61369.78,159.1,-0.52862,0.00026,10.12188]
[1780678648460,60.61,61369.78,159.1,-0.52862,0.00026,10.12188]
[1780678648800,60.61,61372.23,159.1,-0.52799,0.00026,10.12342]
[1780678649949,60.61,61372.23,159.1,-0.52799,0.00026,10.12342]
[1780678650049,60.61,61372.23,159.1,-0.52799,0.00026,10.12342]
[1780678650352,60.61,61371.62,159.1,-0.52815,0.00026,10.12304]
[1780678650636,60.61,61371.62,159.1,-0.52815,0.00026,10.12304]
[1780678650684,60.61,61371.62,159.1,-0.52815,0.00026,10.12304]
[1780678650891,60.61,61371.62,159.1,-0.52815,0.00026,10.12304]
[1780678650973,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678651324,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678651638,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678651679,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678651696,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678651857,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678652081,60.61,61371.8,159.1,-0.5281,0.00026,10.12316]
[1780678652092,60.61,61367.61,159.1,-0.5292,0.00026,10.11485]
[1780678652256,60.61,61367.61,159.1,-0.5292,0.00026,10.11485]
[1780678652669,60.61,61367.61,159.1,-0.5292,0.00026,10.11485]
[1780678652859,60.61,61367.61,159.1,-0.5292,0.00026,10.11485]
[1780678652898,60.61,61367.61,159.1,-0.5292,0.00026,10.11485]
[1780678653051,60.61,61369.86,159.1,-0.52862,0.00026,10.11629]
[1780678654110,60.61,61369.86,159.1,-0.52862,0.00026,10.11629]
[1780678654162,60.61,61369.86,159.1,-0.52862,0.00026,10.11629]
[1780678654207,60.62,61366.85,159.1,-0.5294,0.00026,10.11435]
[1780678654375,60.62,61366.85,159.1,-0.5294,0.00026,10.11435]
[1780678654776,60.62,61366.85,159.1,-0.5294,0.00026,10.11435]
[1780678655087,60.62,61366.85,159.1,-0.5294,0.00026,10.11435]
[1780678655165,60.62,61361.79,159.1,-0.5307,0.00026,10.11102]
[1780678655833,60.62,61361.79,159.1,-0.5307,0.00026,10.11102]
[1780678656210,60.62,61355.95,159.1,-0.53221,0.00026,10.10703]
[1780678656470,60.62,61355.95,159.1,-0.53221,0.00026,10.10703]
[1780678656701,60.62,61355.95,159.1,-0.53221,0.00026,10.10703]
[1780678657229,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657301,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657408,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657442,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657488,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657752,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657865,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678657937,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678658030,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678658075,60.62,61358.33,159.1,-0.5316,0.00026,10.10867]
[1780678658130,60.62,61366.9,159.1,-0.52938,0.00026,10.11439]
[1780678658536,60.62,61366.9,159.1,-0.52938,0.00026,10.11439]
[1780678658974,60.62,61366.9,159.1,-0.52938,0.00026,10.11439]
[1780678659062,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678659337,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678659378,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678659380,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678660193,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678660203,60.62,61355.97,159.1,-0.53221,0.00026,10.10705]
[1780678659887,60.62,61361.46,159.1,-0.53079,0.00026,10.1108]
[1780678660503,60.62,61361.46,159.1,-0.53079,0.00026,10.1108]
[1780678660657,60.62,61361.46,159.1,-0.53079,0.00026,10.1108]
[1780678661037,60.62,61361.46,159.1,-0.53079,0.00026,10.1108]
[1780678661052,60.62,61361.46,159.1,-0.53079,0.00026,10.1108]
[1780678661148,60.62,61369.81,159.1,-0.52863,0.00026,10.11626]
[1780678661353,60.62,61369.81,159.1,-0.52863,0.00026,10.11626]
[1780678661917,60.62,61369.81,159.1,-0.52863,0.00026,10.11626]
[1780678661962,60.62,61369.81,159.1,-0.52863,0.00026,10.11626]
[1780678662069,60.62,61369.81,159.1,-0.52863,0.00026,10.11626]
[1780678662162,60.62,61373.91,159.1,-0.52758,0.00026,10.11883]
[1780678662919,60.62,61367.54,159.1,-0.52922,0.00026,10.1148]
[1780678664183,60.62,61367.54,159.1,-0.52922,0.00026,10.1148]
[1780678664218,60.62,61367.54,159.1,-0.52922,0.00026,10.1148]
[1780678664225,60.62,61367.59,159.1,-0.52921,0.00026,10.11483]
[1780678664933,60.62,61371.39,159.1,-0.52823,0.00026,10.11726]
[1780678666535,60.62,61370.16,159.1,-0.52854,0.00026,10.11648]
[1780678667180,60.62,61375.74,159.1,-0.5271,0.00026,10.11996]
[1780678667953,60.62,61378.8,159.1,-0.52631,0.00026,10.12181]
[1780678669287,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678669326,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678669330,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678669518,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678669571,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678669766,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678670093,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678670149,60.62,61383.13,159.1,-0.52519,0.00026,10.12436]
[1780678670191,60.62,61410.37,159.1,-0.51815,0.00026,10.13859]
[1780678670354,60.62,61410.37,159.1,-0.51815,0.00026,10.13859]
[1780678671259,60.62,61410.37,159.1,-0.51815,0.00026,10.13859]
[1780678671275,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678671656,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678671741,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678671816,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678671905,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678672343,60.62,61429.94,159.1,-0.5131,0.00026,10.14686]
[1780678672441,60.62,61426.45,159.1,-0.514,0.00026,10.1455]
[1780678672664,60.62,61426.45,159.1,-0.514,0.00026,10.1455]
[1780678673028,60.62,61426.45,159.1,-0.514,0.00026,10.1455]
[1780678673282,60.62,61426.45,159.1,-0.514,0.00026,10.1455]
[1780678673328,60.62,61421.61,159.1,-0.51525,0.00026,10.14354]
[1780678673745,60.62,61421.61,159.1,-0.51525,0.00026,10.14354]
[1780678673963,60.62,61421.61,159.1,-0.51525,0.00026,10.14354]
[1780678674456,60.62,61421.61,159.1,-0.51525,0.00026,10.14354]
[1780678674404,60.62,61411.81,159.1,-0.51778,0.00026,10.13925]
[1780678674653,60.62,61411.81,159.1,-0.51778,0.00026,10.13925]
[1780678674754,60.62,61411.81,159.1,-0.51778,0.00026,10.13925]
[1780678675275,60.62,61402.17,159.1,-0.52027,0.00026,10.13463]
[1780678675907,60.62,61402.17,159.1,-0.52027,0.00026,10.13463]
[1780678675923,60.62,61402.17,159.1,-0.52027,0.00026,10.13463]
[1780678676027,60.62,61402.17,159.1,-0.52027,0.00026,10.13463]
[1780678676460,60.62,61402.17,159.1,-0.52027,0.00026,10.13463]
[1780678676229,60.61,61406.04,159.1,-0.51928,0.00026,10.13653]
[1780678676690,60.61,61406.04,159.1,-0.51928,0.00026,10.13653]
[1780678676929,60.61,61406.04,159.1,-0.51928,0.00026,10.13653]
[1780678678315,60.61,61409.46,159.1,-0.51839,0.00026,10.13816]
[1780678678688,60.61,61409.46,159.1,-0.51839,0.00026,10.13816]
[1780678678813,60.61,61409.46,159.1,-0.51839,0.00026,10.13816]
[1780678679066,60.61,61405.07,159.1,-0.51953,0.00026,10.13606]
[1780678679680,60.61,61405.07,159.1,-0.51953,0.00026,10.13606]
[1780678680077,60.61,61405.07,159.1,-0.51953,0.00026,10.13606]
[1780678680138,60.61,61402.23,159.1,-0.52026,0.00026,10.13466]
[1780678681242,60.61,61400.02,159.1,-0.52083,0.00026,10.13354]
[1780678682060,60.61,61400.02,159.1,-0.52083,0.00026,10.13354]
[1780678682133,60.61,61400.02,159.1,-0.52083,0.00026,10.13354]
[1780678682440,60.61,61400.02,159.1,-0.52083,0.00026,10.13354]
[1780678683023,60.61,61401.3,159.1,-0.5205,0.00026,10.13419]
[1780678683151,60.61,61401.3,159.1,-0.5205,0.00026,10.13419]
[1780678683487,60.6,61401.84,159.1,-0.52037,0.00026,10.13446]
[1780678683913,60.6,61401.84,159.1,-0.52037,0.00026,10.13446]
[1780678684103,60.6,61396.68,159.1,-0.5217,0.00026,10.13182]
[1780678684537,60.6,61396.68,159.1,-0.5217,0.00026,10.13182]
[1780678684873,60.6,61396.68,159.1,-0.5217,0.00026,10.13182]
[1780678685234,60.6,61396.68,159.1,-0.5217,0.00026,10.13182]
[1780678685336,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678685723,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678686234,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678686263,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678686288,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678686398,60.6,61402.3,159.1,-0.52025,0.00026,10.13469]
[1780678686457,60.6,61396.09,159.1,-0.52185,0.00026,10.13151]
[1780678686609,60.6,61396.09,159.1,-0.52185,0.00026,10.13151]
[1780678686683,60.6,61396.09,159.1,-0.52185,0.00026,10.13151]
[1780678686782,60.6,61396.09,159.1,-0.52185,0.00026,10.13151]
[1780678687124,60.6,61383.95,159.1,-0.52499,0.00026,10.12482]
[1780678687657,60.6,61383.95,159.1,-0.52499,0.00026,10.12482]
[1780678688161,60.6,61382.62,159.1,-0.52534,0.00026,10.12404]
[1780678689138,60.6,61385.21,159.1,-0.52467,0.00026,10.12554]
[1780678689770,60.6,61385.21,159.1,-0.52467,0.00026,10.12554]
[1780678689961,60.6,61385.21,159.1,-0.52467,0.00026,10.12554]
[1780678690161,60.6,61385.21,159.1,-0.52467,0.00026,10.12554]
[1780678690440,60.6,61385.21,159.1,-0.52467,0.00026,10.12554]
[1780678690484,60.6,61393.43,159.1,-0.52254,0.00026,10.13009]
[1780678690902,60.6,61393.43,159.1,-0.52254,0.00026,10.13009]
[1780678691304,60.6,61393.43,159.1,-0.52254,0.00026,10.13009]
[1780678691313,60.59,61392.83,159.1,-0.5227,0.00026,10.12977]
[1780678691672,60.59,61392.83,159.1,-0.5227,0.00026,10.12977]
[1780678692214,60.59,61392.83,159.1,-0.5227,0.00026,10.12977]
[1780678692227,60.59,61395.57,159.1,-0.52199,0.00026,10.13123]
[1780678692878,60.59,61395.57,159.1,-0.52199,0.00026,10.13123]
[1780678693166,60.59,61403.76,159.1,-0.51988,0.00026,10.13541]
[1780678694173,60.59,61406.24,159.1,-0.51923,0.00026,10.13662]
[1780678695090,60.59,61406.24,159.1,-0.51923,0.00026,10.13662]
[1780678695200,60.59,61406.24,159.1,-0.51923,0.00026,10.13662]
[1780678695986,60.6,61404.5,159.1,-0.51968,0.00026,10.13577]
[1780678696138,60.6,61404.5,159.1,-0.51968,0.00026,10.13577]
[1780678696157,60.6,61404.5,159.1,-0.51968,0.00026,10.13577]
[1780678696187,60.59,61391.61,159.1,-0.52302,0.00026,10.12911]
[1780678697195,60.59,61388.47,159.1,-0.52383,0.00026,10.12738]
[1780678698202,60.59,61390.96,159.1,-0.52318,0.00026,10.12875]
[1780678699209,60.59,61381.62,159.1,-0.5256,0.00026,10.12345]
[1780678699599,60.59,61381.62,159.1,-0.5256,0.00026,10.12345]
[1780678699633,60.59,61381.62,159.1,-0.5256,0.00026,10.12345]
[1780678700496,60.59,61368.19,159.1,-0.52907,0.00026,10.11519]
[1780678701101,60.59,61368.19,159.1,-0.52907,0.00026,10.11519]
[1780678701114,60.59,61368.19,159.1,-0.52907,0.00026,10.11519]
[1780678701223,60.59,61370.82,159.1,-0.52839,0.00026,10.11687]
[1780678702230,60.59,61381.32,159.1,-0.52568,0.00026,10.12328]
[1780678702850,60.59,61381.32,159.1,-0.52568,0.00026,10.12328]
[1780678703237,60.59,61385.23,159.1,-0.52467,0.00026,10.12554]
[1780678704244,60.58,61387.25,159.1,-0.52415,0.00026,10.12668]
[1780678705272,60.58,61385.02,159.1,-0.52473,0.00026,10.12542]
[1780678705665,60.58,61385.02,159.1,-0.52473,0.00026,10.12542]
[1780678705677,60.58,61385.02,159.1,-0.52473,0.00026,10.12542]
[1780678705730,60.58,61385.02,159.1,-0.52473,0.00026,10.12542]
[1780678706409,60.58,61369.58,159.1,-0.52872,0.00026,10.11607]
[1780678706954,60.58,61369.58,159.1,-0.52872,0.00026,10.11607]
[1780678707317,60.58,61369.58,159.1,-0.52872,0.00026,10.11607]
[1780678707419,60.59,61363.75,159.1,-0.53022,0.00026,10.11228]
[1780678708276,60.59,61365.97,159.1,-0.52965,0.00026,10.11374]
[1780678709249,60.59,61365.97,159.1,-0.52965,0.00026,10.11374]
[1780678709460,60.59,61365.97,159.1,-0.52965,0.00026,10.11374]
[1780678709287,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709646,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709673,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709723,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709731,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709749,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678709786,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678710296,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678710392,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678710406,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678710445,60.59,61362.78,159.1,-0.53047,0.00026,10.11164]
[1780678710421,60.59,61368.52,159.1,-0.52899,0.00026,10.1154]
[1780678711208,60.59,61368.52,159.1,-0.52899,0.00026,10.1154]
[1780678711389,60.59,61368.52,159.1,-0.52899,0.00026,10.1154]
[1780678711490,60.58,61365.34,159.1,-0.52983,0.00026,10.10768]
[1780678711733,60.58,61365.34,159.1,-0.52983,0.00026,10.10768]
[1780678712314,60.58,61372.82,159.1,-0.5279,0.00026,10.11247]
[1780678713321,60.58,61381.61,159.1,-0.52563,0.00026,10.11779]
[1780678715336,60.57,61379.55,159.1,-0.52616,0.00026,10.11657]
[1780678717350,60.57,61381.75,159.1,-0.5256,0.00026,10.11786]
[1780678718357,60.56,61386.73,159.1,-0.52431,0.00026,10.12073]
[1780678719010,60.56,61386.73,159.1,-0.52431,0.00026,10.12073]
[1780678719229,60.56,61386.73,159.1,-0.52431,0.00026,10.12073]
[1780678719365,60.57,61375.73,159.1,-0.52716,0.00026,10.11425]
[1780678721379,60.57,61381.02,159.1,-0.52579,0.00026,10.11744]
[1780678722526,60.57,61387.51,159.1,-0.52411,0.00026,10.12117]
[1780678723393,60.57,61400.29,159.1,-0.5208,0.00026,10.12801]
[1780678723548,60.57,61400.29,159.1,-0.5208,0.00026,10.12801]
[1780678723992,60.57,61400.29,159.1,-0.5208,0.00026,10.12801]
[1780678724505,60.57,61400.29,159.1,-0.5208,0.00026,10.12801]
[1780678724400,60.57,61400.81,159.1,-0.52067,0.00026,10.12828]
[1780678725479,60.57,61400.81,159.1,-0.52067,0.00026,10.12828]
[1780678726698,60.57,61403.95,159.1,-0.51986,0.00026,10.12984]
[1780678726821,60.57,61403.95,159.1,-0.51986,0.00026,10.12984]
[1780678726838,60.57,61403.95,159.1,-0.51986,0.00026,10.12984]
[1780678726856,60.57,61403.95,159.1,-0.51986,0.00026,10.12984]
[1780678727421,60.57,61412.41,159.1,-0.51767,0.00026,10.13386]
[1780678727603,60.57,61412.41,159.1,-0.51767,0.00026,10.13386]
[1780678727969,60.57,61412.41,159.1,-0.51767,0.00026,10.13386]
[1780678728428,60.57,61416.4,159.1,-0.51663,0.00026,10.13565]
[1780678729389,60.57,61416.4,159.1,-0.51663,0.00026,10.13565]
[1780678729396,60.57,61416.4,159.1,-0.51663,0.00026,10.13565]
[1780678729437,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678729592,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678729917,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678729922,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678730210,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678730441,60.57,61418.54,159.1,-0.51608,0.00026,10.13658]
[1780678730442,60.57,61405.88,159.1,-0.51935,0.00026,10.13079]
[1780678731449,60.57,61401.86,159.1,-0.5204,0.00026,10.12881]
[1780678732323,60.57,61401.86,159.1,-0.5204,0.00026,10.12881]
[1780678733530,60.57,61402.38,159.1,-0.52026,0.00026,10.12906]
[1780678734460,60.56,61403.74,159.1,-0.51991,0.00026,10.12974]
[1780678734473,60.56,61412.61,159.1,-0.51762,0.00026,10.13395]
[1780678735233,60.56,61412.61,159.1,-0.51762,0.00026,10.13395]
[1780678735305,60.56,61412.61,159.1,-0.51762,0.00026,10.13395]
[1780678735481,60.57,61417.93,159.1,-0.51624,0.00026,10.13631]
[1780678735875,60.57,61417.93,159.1,-0.51624,0.00026,10.13631]
[1780678735912,60.57,61417.93,159.1,-0.51624,0.00026,10.13631]
[1780678735927,60.57,61417.93,159.1,-0.51624,0.00026,10.13631]
[1780678736488,60.56,61421.53,159.1,-0.51531,0.00026,10.13784]
[1780678737322,60.56,61421.53,159.1,-0.51531,0.00026,10.13784]
[1780678737495,60.56,61424.12,159.1,-0.51464,0.00026,10.13891]
[1780678737818,60.56,61424.12,159.1,-0.51464,0.00026,10.13891]
[1780678738502,60.56,61424.6,159.1,-0.51452,0.00026,10.1391]
[1780678738947,60.56,61424.6,159.1,-0.51452,0.00026,10.1391]
[1780678739153,60.56,61424.6,159.1,-0.51452,0.00026,10.1391]
[1780678739510,60.55,61430.64,159.1,-0.51295,0.00026,10.14147]
[1780678739566,60.55,61430.64,159.1,-0.51295,0.00026,10.14147]
[1780678739724,60.55,61430.64,159.1,-0.51295,0.00026,10.14147]
[1780678739740,60.55,61430.64,159.1,-0.51295,0.00026,10.14147]
[1780678740475,60.55,61430.64,159.1,-0.51295,0.00026,10.14147]
[1780678740517,60.55,61433.84,159.1,-0.51213,0.00026,10.14266]
[1780678740573,60.55,61433.84,159.1,-0.51213,0.00026,10.14266]
[1780678741500,60.55,61433.84,159.1,-0.51213,0.00026,10.14266]
[1780678741523,60.54,61426.9,159.1,-0.51392,0.00026,10.14002]
[1780678742544,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678742621,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678743563,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678743564,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678743991,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678744121,60.54,61420.4,159.1,-0.51561,0.00026,10.13736]
[1780678744160,60.54,61409.55,159.1,-0.51842,0.00026,10.13252]
[1780678744707,60.54,61409.55,159.1,-0.51842,0.00026,10.13252]
[1780678745047,60.54,61409.55,159.1,-0.51842,0.00026,10.13252]
[1780678745386,60.54,61409.55,159.1,-0.51842,0.00026,10.13252]
[1780678745411,60.54,61399.13,159.1,-0.52111,0.00026,10.1274]
[1780678746442,60.54,61399.13,159.1,-0.52111,0.00026,10.1274]
[1780678746454,60.54,61399.13,159.1,-0.52111,0.00026,10.1274]
[1780678746551,60.54,61395.33,159.1,-0.5221,0.00026,10.12542]
[1780678747113,60.54,61395.33,159.1,-0.5221,0.00026,10.12542]
[1780678747330,60.54,61397.49,159.1,-0.52154,0.00026,10.12656]
[1780678747591,60.54,61401.59,159.1,-0.52048,0.00026,10.12865]
[1780678748572,60.54,61401.59,159.1,-0.52048,0.00026,10.12865]
[1780678749216,60.54,61401.59,159.1,-0.52048,0.00026,10.12865]
[1780678749470,60.54,61401.59,159.1,-0.52048,0.00026,10.12865]
[1780678749286,60.55,61403.76,159.1,-0.51992,0.00026,10.12974]
[1780678750074,60.55,61403.76,159.1,-0.51992,0.00026,10.12974]
[1780678750189,60.55,61403.76,159.1,-0.51992,0.00026,10.12974]
[1780678750433,60.55,61403.76,159.1,-0.51992,0.00026,10.12974]
[1780678750466,60.55,61413.01,159.1,-0.51752,0.00026,10.13412]
[1780678750705,60.55,61413.01,159.1,-0.51752,0.00026,10.13412]
[1780678751316,60.55,61413.01,159.1,-0.51752,0.00026,10.13412]
[1780678751332,60.55,61413.01,159.1,-0.51752,0.00026,10.13412]
[1780678751336,60.54,61419.03,159.1,-0.51596,0.00026,10.13678]
[1780678751736,60.54,61419.03,159.1,-0.51596,0.00026,10.13678]
[1780678751947,60.54,61419.03,159.1,-0.51596,0.00026,10.13678]
[1780678752049,60.54,61421.63,159.1,-0.51529,0.00026,10.13788]
[1780678753361,60.54,61421.63,159.1,-0.51529,0.00026,10.13788]
[1780678753556,60.54,61421.63,159.1,-0.51529,0.00026,10.13788]
[1780678753463,60.54,61424.69,159.1,-0.5145,0.00026,10.13913]
[1780678753878,60.54,61424.69,159.1,-0.5145,0.00026,10.13913]
[1780678753883,60.54,61430.01,159.1,-0.51312,0.00026,10.14122]
[1780678754642,60.53,61424.52,159.1,-0.51455,0.00026,10.13906]
[1780678755950,60.53,61424.52,159.1,-0.51455,0.00026,10.13906]
[1780678756121,60.53,61424.52,159.1,-0.51455,0.00026,10.13906]
[1780678756266,60.53,61424.52,159.1,-0.51455,0.00026,10.13906]
[1780678756476,60.53,61424.52,159.1,-0.51455,0.00026,10.13906]
[1780678756511,60.52,61423.73,159.1,-0.51475,0.00026,10.13874]
[1780678757201,60.52,61429.92,159.1,-0.51315,0.00026,10.14118]
[1780678757574,60.52,61429.92,159.1,-0.51315,0.00026,10.14118]
[1780678757622,60.52,61429.92,159.1,-0.51315,0.00026,10.14118]
[1780678757652,60.52,61429.92,159.1,-0.51315,0.00026,10.14118]
[1780678758397,60.52,61435.47,159.1,-0.51171,0.00026,10.14324]
[1780678759460,60.51,61423.5,159.1,-0.51482,0.00026,10.13864]
[1780678759850,60.51,61423.5,159.1,-0.51482,0.00026,10.13864]
[1780678760512,60.52,61419.25,159.1,-0.51592,0.00026,10.13686]
[1780678761451,60.52,61419.25,159.1,-0.51592,0.00026,10.13686]
[1780678761835,60.52,61417.55,159.1,-0.51636,0.00026,10.13613]
[1780678763534,60.52,61418.96,159.1,-0.51599,0.00026,10.13674]
[1780678763039,60.52,61411.84,159.1,-0.51784,0.00026,10.13357]
[1780678764358,60.52,61411.84,160.5,-0.51784,0.00026,10.13357]
[1780678764378,60.52,61411.84,160.5,-0.51784,0.00026,10.13357]
[1780678764491,60.52,61411.84,160.5,-0.51784,0.00026,10.13357]
[1780678764526,60.52,61399.61,160.5,-0.521,0.00026,10.12763]
[1780678764675,60.52,61399.61,160.5,-0.521,0.00026,10.12763]
[1780678765090,60.52,61399.61,160.5,-0.521,0.00026,10.12763]
[1780678765441,60.52,61399.61,160.5,-0.521,0.00026,10.12763]
[1780678765523,60.52,61386.23,160.5,-0.52447,0.00026,10.1204]
[1780678765954,60.52,61386.23,160.5,-0.52447,0.00026,10.1204]
[1780678766056,60.52,61386.23,160.5,-0.52447,0.00026,10.1204]
[1780678766154,60.52,61386.23,160.5,-0.52447,0.00026,10.1204]
[1780678766190,60.52,61379.18,160.5,-0.52629,0.00026,10.11629]
[1780678767030,60.52,61377.1,160.5,-0.52683,0.00026,10.11503]
[1780678767737,60.52,61379.01,160.5,-0.52634,0.00026,10.11619]
[1780678769218,60.52,61382.12,160.5,-0.52553,0.00026,10.11803]
[1780678771104,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678771616,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678771667,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678771770,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678771888,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678771961,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678772185,60.52,61387.81,160.5,-0.52408,0.00026,10.11565]
[1780678772259,60.52,61379.07,160.5,-0.52634,0.00026,10.11057]
[1780678773098,60.52,61379.07,160.5,-0.52634,0.00026,10.11057]
[1780678776817,60.52,61376.14,160.5,-0.5271,0.00026,10.1088]
[1780678778533,60.52,61376.14,160.5,-0.5271,0.00026,10.1088]
[1780678777819,60.52,61372.97,160.5,-0.52792,0.00026,10.10684]
[1780678781960,60.52,61372.6,160.5,-0.52802,0.00026,10.10661]
[1780678781971,60.52,61372.6,160.5,-0.52802,0.00026,10.10661]
[1780678781980,60.52,61372.6,160.5,-0.52802,0.00026,10.10661]
[1780678782098,60.52,61372.6,160.5,-0.52802,0.00026,10.10661]
[1780678782586,60.52,61372.6,160.5,-0.52802,0.00026,10.10661]
[1780678782663,60.52,61372.16,160.5,-0.52813,0.00026,10.10634]
[1780678782860,60.52,61375.09,160.5,-0.52737,0.00026,10.10816]
[1780678783707,60.52,61375.09,160.5,-0.52737,0.00026,10.10816]
[1780678784740,60.53,61374.3,160.5,-0.52757,0.00026,10.10768]
[1780678786889,60.53,61370.12,160.5,-0.52865,0.00026,10.10505]
[1780678788557,60.53,61370.12,160.5,-0.52865,0.00026,10.10505]
[1780678788570,60.53,61370.12,160.5,-0.52865,0.00026,10.10505]
[1780678788618,60.53,61370.52,160.5,-0.52855,0.00026,10.10531]
[1780678788707,60.53,61370.52,160.5,-0.52855,0.00026,10.10531]
[1780678788745,60.53,61370.52,160.5,-0.52855,0.00026,10.10531]
[1780678789244,60.53,61370.52,160.5,-0.52855,0.00026,10.10531]
[1780678789308,60.53,61362.92,160.5,-0.53052,0.00026,10.10036]
[1780678789776,60.53,61362.92,160.5,-0.53052,0.00026,10.10036]
[1780678789918,60.53,61360.7,160.5,-0.53109,0.00026,10.09887]
[1780678792788,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678792792,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678792918,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678792939,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678793013,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678793119,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678793448,60.53,61359.73,160.5,-0.53134,0.00026,10.09821]
[1780678793465,60.54,61361.23,160.5,-0.53095,0.00026,10.09923]
[1780678793991,60.54,61361.23,160.5,-0.53095,0.00026,10.09923]
[1780678794457,60.54,61361.23,160.5,-0.53095,0.00026,10.09923]
[1780678794486,60.54,61361.23,160.5,-0.53095,0.00026,10.09923]
[1780678794550,60.54,61361.23,160.5,-0.53095,0.00026,10.09923]
[1780678794587,60.53,61370.33,160.5,-0.5286,0.00026,10.10519]
[1780678795067,60.53,61370.33,160.5,-0.5286,0.00026,10.10519]
[1780678795312,60.53,61370.33,160.5,-0.5286,0.00026,10.10519]
[1780678795412,60.53,61366.23,160.5,-0.52966,0.00026,10.10255]
[1780678795954,60.53,61359.62,160.5,-0.53137,0.00026,10.09813]
[1780678797827,60.54,61357.89,160.5,-0.53181,0.00026,10.09695]
[1780678798976,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800203,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800220,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800222,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800273,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800398,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800476,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800551,60.53,61361.03,160.5,-0.531,0.00026,10.09909]
[1780678800587,60.53,61359.14,160.5,-0.53149,0.00026,10.0978]
[1780678800918,60.53,61359.14,160.5,-0.53149,0.00026,10.0978]
[1780678801496,60.53,61359.14,160.5,-0.53149,0.00026,10.0978]
[1780678801581,60.53,61365.62,160.5,-0.52982,0.00026,10.10214]
[1780678801688,60.53,61365.62,160.5,-0.52982,0.00026,10.10214]
[1780678802606,60.53,61375.58,160.5,-0.52724,0.00026,10.10847]
[1780678803353,60.53,61375.58,160.5,-0.52724,0.00026,10.10847]
[1780678803612,60.53,61375.58,160.5,-0.52724,0.00026,10.10847]
[1780678803644,60.53,61378.62,160.5,-0.52645,0.00026,10.11031]
[1780678804040,60.53,61378.62,160.5,-0.52645,0.00026,10.11031]
[1780678804760,60.53,61379.9,160.5,-0.52612,0.00026,10.11108]
[1780678804779,60.53,61379.9,160.5,-0.52612,0.00026,10.11108]
[1780678804913,60.53,61379.9,160.5,-0.52612,0.00026,10.11108]
[1780678805361,60.53,61382.98,160.5,-0.52532,0.00026,10.1129]
[1780678806094,60.53,61382.98,160.5,-0.52532,0.00026,10.1129]
[1780678806195,60.53,61386.96,160.5,-0.52429,0.00026,10.11518]
[1780678806892,60.53,61386.96,160.5,-0.52429,0.00026,10.11518]
[1780678807587,60.53,61386.96,160.5,-0.52429,0.00026,10.11518]
[1780678807623,60.53,61386.96,160.5,-0.52429,0.00026,10.11518]
[1780678807631,60.53,61392.32,160.5,-0.5229,0.00026,10.11815]
[1780678807919,60.53,61392.32,160.5,-0.5229,0.00026,10.11815]
[1780678808023,60.53,61392.32,160.5,-0.5229,0.00026,10.11815]
[1780678808331,60.53,61400.24,160.5,-0.52085,0.00026,10.12232]
[1780678808738,60.53,61400.24,160.5,-0.52085,0.00026,10.12232]
[1780678809288,60.53,61400.24,160.5,-0.52085,0.00026,10.12232]
[1780678809369,60.53,61400.24,160.5,-0.52085,0.00026,10.12232]
[1780678809409,60.53,61400.24,160.5,-0.52085,0.00026,10.12232]
[1780678809436,60.53,61408.18,160.5,-0.5188,0.00026,10.12622]
[1780678809891,60.53,61408.18,160.5,-0.5188,0.00026,10.12622]
[1780678810656,60.53,61408.18,160.5,-0.5188,0.00026,10.12622]
[1780678810223,60.53,61412.46,160.5,-0.51769,0.00026,10.12822]
[1780678810706,60.53,61412.46,160.5,-0.51769,0.00026,10.12822]
[1780678810751,60.53,61412.46,160.5,-0.51769,0.00026,10.12822]
[1780678810865,60.53,61412.46,160.5,-0.51769,0.00026,10.12822]
[1780678810919,60.53,61412.46,160.5,-0.51769,0.00026,10.12822]
[1780678811960,60.53,61412.17,160.5,-0.51776,0.00026,10.12809]
[1780678812063,60.53,61412.17,160.5,-0.51776,0.00026,10.12809]
[1780678812066,60.53,61412.17,160.5,-0.51776,0.00026,10.12809]
[1780678813096,60.53,61411.1,160.5,-0.51804,0.00026,10.12759]
[1780678813183,60.53,61411.1,160.5,-0.51804,0.00026,10.12759]
[1780678813446,60.53,61411.1,160.5,-0.51804,0.00026,10.12759]
[1780678813529,60.53,61411.1,160.5,-0.51804,0.00026,10.12759]
[1780678813558,60.53,61411.1,160.5,-0.51804,0.00026,10.12759]
[1780678813620,60.53,61419.66,160.5,-0.51582,0.00026,10.1314]
[1780678814524,60.53,61419.66,160.5,-0.51582,0.00026,10.1314]
[1780678814598,60.52,61422.75,160.5,-0.51502,0.00026,10.13269]
[1780678814712,60.52,61422.75,160.5,-0.51502,0.00026,10.13269]
[1780678815396,60.52,61422.75,160.5,-0.51502,0.00026,10.13269]
[1780678815658,60.52,61422.75,160.5,-0.51502,0.00026,10.13269]
[1780678816293,60.52,61423.88,160.5,-0.51473,0.00026,10.13316]
[1780678816340,60.52,61423.88,160.5,-0.51473,0.00026,10.13316]
[1780678816507,60.52,61423.88,160.5,-0.51473,0.00026,10.13316]
[1780678816516,60.52,61425.95,160.5,-0.5142,0.00026,10.13399]
[1780678817045,60.52,61425.95,160.5,-0.5142,0.00026,10.13399]
[1780678817156,60.52,61425.95,160.5,-0.5142,0.00026,10.13399]
[1780678817563,60.52,61425.95,160.5,-0.5142,0.00026,10.13399]
[1780678817611,60.51,61427.91,160.5,-0.51369,0.00026,10.13476]
[1780678818328,60.51,61427.91,160.5,-0.51369,0.00026,10.13476]
[1780678818513,60.51,61427.91,160.5,-0.51369,0.00026,10.13476]
[1780678818633,60.51,61427.91,160.5,-0.51369,0.00026,10.13476]
[1780678818642,60.51,61434.49,160.5,-0.51198,0.00026,10.13724]
[1780678819290,60.51,61436.84,160.5,-0.51137,0.00026,10.13809]
[1780678820168,60.51,61436.84,160.5,-0.51137,0.00026,10.13809]
[1780678820595,60.51,61436.84,160.5,-0.51137,0.00026,10.13809]
[1780678820948,60.51,61436.55,160.5,-0.51145,0.00026,10.13798]
[1780678821156,60.51,61436.55,160.5,-0.51145,0.00026,10.13798]
[1780678821165,60.51,61436.55,160.5,-0.51145,0.00026,10.13798]
[1780678821833,60.51,61438.16,160.5,-0.51103,0.00026,10.13855]
[1780678822057,60.51,61438.16,160.5,-0.51103,0.00026,10.13855]
[1780678822313,60.51,61444.11,160.5,-0.50949,0.00026,10.14054]
[1780678823367,60.51,61444.11,160.5,-0.50949,0.00026,10.14054]
[1780678823587,60.51,61444.11,160.5,-0.50949,0.00026,10.14054]
[1780678823626,60.5,61450.14,160.5,-0.50793,0.00026,10.1424]
[1780678823904,60.5,61450.14,160.5,-0.50793,0.00026,10.1424]
[1780678824060,60.5,61450.14,160.5,-0.50793,0.00026,10.1424]
[1780678824104,60.5,61450.14,160.5,-0.50793,0.00026,10.1424]
[1780678825129,60.5,61448.7,160.5,-0.5083,0.00026,10.14197]
[1780678825383,60.5,61448.7,160.5,-0.5083,0.00026,10.14197]
[1780678825523,60.5,61448.7,160.5,-0.5083,0.00026,10.14197]
[1780678825619,60.5,61444.03,160.5,-0.50951,0.00026,10.14051]
[1780678826173,60.5,61444.03,160.5,-0.50951,0.00026,10.14051]
[1780678826211,60.5,61444.03,160.5,-0.50951,0.00026,10.14051]
[1780678826444,60.5,61444.03,160.5,-0.50951,0.00026,10.14051]
[1780678826620,60.5,61444.03,160.5,-0.50951,0.00026,10.14051]
[1780678826521,60.49,61444.98,160.5,-0.50927,0.00026,10.14081]
[1780678826760,60.49,61444.98,160.5,-0.50927,0.00026,10.14081]
[1780678827349,60.49,61432.61,160.5,-0.51248,0.00026,10.13655]
[1780678827951,60.49,61432.61,160.5,-0.51248,0.00026,10.13655]
[1780678828391,60.49,61432.61,160.5,-0.51248,0.00026,10.13655]
[1780678828454,60.49,61432.61,160.5,-0.51248,0.00026,10.13655]
[1780678828559,60.49,61432.61,160.5,-0.51248,0.00026,10.13655]
[1780678828645,60.48,61421.66,160.5,-0.51532,0.00026,10.13222]
[1780678828700,60.48,61421.66,160.5,-0.51532,0.00026,10.13222]
[1780678829575,60.48,61421.66,160.5,-0.51532,0.00026,10.13222]
[1780678829667,60.48,61432.35,160.5,-0.51255,0.00026,10.13645]
[1780678830000,60.48,61432.35,160.5,-0.51255,0.00026,10.13645]
[1780678830456,60.48,61432.35,160.5,-0.51255,0.00026,10.13645]
[1780678830525,60.48,61432.35,160.5,-0.51255,0.00026,10.13645]
[1780678830617,60.48,61444.78,160.5,-0.50933,0.00026,10.14075]
[1780678831637,60.48,61446.02,160.5,-0.50902,0.00026,10.1355]
[1780678832497,60.48,61446.02,160.5,-0.50902,0.00026,10.1355]
[1780678832536,60.48,61446.02,160.5,-0.50902,0.00026,10.1355]
[1780678832585,60.48,61442.11,160.5,-0.51003,0.00026,10.13424]
[1780678832711,60.48,61442.11,160.5,-0.51003,0.00026,10.13424]
[1780678832873,60.48,61442.11,160.5,-0.51003,0.00026,10.13424]
[1780678833127,60.48,61442.11,160.5,-0.51003,0.00026,10.13424]
[1780678833412,60.48,61447.94,160.5,-0.50852,0.00026,10.13609]
[1780678833726,60.48,61447.94,160.5,-0.50852,0.00026,10.13609]
[1780678833747,60.48,61447.94,160.5,-0.50852,0.00026,10.13609]
[1780678835848,60.47,61447.92,160.5,-0.50852,0.00026,10.13609]
[1780678836563,60.47,61447.92,160.5,-0.50852,0.00026,10.13609]
[1780678836629,60.47,61447.92,160.5,-0.50852,0.00026,10.13609]
[1780678836565,60.47,61444.67,160.5,-0.50937,0.00026,10.13507]
[1780678837020,60.47,61444.67,160.5,-0.50937,0.00026,10.13507]
[1780678837656,60.47,61444.67,160.5,-0.50937,0.00026,10.13507]
[1780678838462,60.46,61447.29,160.5,-0.50869,0.00026,10.13589]
[1780678840274,60.46,61448.62,160.5,-0.50835,0.00026,10.1363]
[1780678840311,60.46,61448.62,160.5,-0.50835,0.00026,10.1363]
[1780678840640,60.46,61452.65,160.5,-0.5073,0.00026,10.13748]
[1780678840820,60.46,61452.65,160.5,-0.5073,0.00026,10.13748]
[1780678841142,60.46,61452.65,160.5,-0.5073,0.00026,10.13748]
[1780678841489,60.46,61461.43,160.5,-0.50502,0.00026,10.13983]
[1780678841790,60.46,61461.43,160.5,-0.50502,0.00026,10.13983]
[1780678842496,60.46,61464.73,160.5,-0.50417,0.00026,10.14062]
[1780678843247,60.46,61464.73,160.5,-0.50417,0.00026,10.14062]
[1780678843310,60.46,61464.73,160.5,-0.50417,0.00026,10.14062]
[1780678843315,60.46,61464.73,160.5,-0.50417,0.00026,10.14062]
[1780678843617,60.45,61469.45,160.5,-0.50294,0.00026,10.14168]
[1780678845082,60.43,61468.29,160.5,-0.50325,0.00026,10.14142]
[1780678845160,60.43,61468.29,160.5,-0.50325,0.00026,10.14142]
[1780678845399,60.43,61468.29,160.5,-0.50325,0.00026,10.14142]
[1780678845566,60.43,61468.29,160.5,-0.50325,0.00026,10.14142]
[1780678845583,60.43,61459.91,160.5,-0.50542,0.00026,10.13944]
[1780678846496,60.43,61459.91,160.5,-0.50542,0.00026,10.13944]
[1780678846654,60.43,61459.91,160.5,-0.50542,0.00026,10.13944]
[1780678846601,60.43,61455.06,160.5,-0.50668,0.00026,10.13816]
[1780678846804,60.43,61455.06,160.5,-0.50668,0.00026,10.13816]
[1780678846856,60.43,61455.06,160.5,-0.50668,0.00026,10.13816]
[1780678847573,60.43,61463.19,160.5,-0.50457,0.00026,10.14025]
[1780678848023,60.43,61463.19,160.5,-0.50457,0.00026,10.14025]
[1780678848117,60.43,61463.19,160.5,-0.50457,0.00026,10.14025]
[1780678848320,60.43,61463.19,160.5,-0.50457,0.00026,10.14025]
[1780678848466,60.43,61463.19,160.5,-0.50457,0.00026,10.14025]
[1780678848542,60.42,61469.93,160.5,-0.50282,0.00026,10.14178]
[1780678849518,60.42,61469.93,160.5,-0.50282,0.00026,10.14178]
[1780678850212,60.42,61470.37,160.5,-0.50271,0.00026,10.14187]
[1780678851352,60.42,61470.0,160.5,-0.50281,0.00026,10.14179]
[1780678851426,60.42,61470.0,160.5,-0.50281,0.00026,10.14179]
[1780678851572,60.42,61470.0,160.5,-0.50281,0.00026,10.14179]
[1780678851616,60.42,61466.82,160.5,-0.50363,0.00026,10.1411]
[1780678852137,60.42,61466.82,160.5,-0.50363,0.00026,10.1411]
[1780678852576,60.42,61449.09,160.5,-0.50824,0.00026,10.13643]
[1780678852930,60.42,61449.09,160.5,-0.50824,0.00026,10.13643]
[1780678853234,60.42,61449.09,160.5,-0.50824,0.00026,10.13643]
[1780678853487,60.42,61449.09,160.5,-0.50824,0.00026,10.13643]
[1780678853519,60.42,61449.09,160.5,-0.50824,0.00026,10.13643]
[1780678853597,60.42,61427.61,160.5,-0.51382,0.00026,10.12897]
[1780678853876,60.42,61427.61,160.5,-0.51382,0.00026,10.12897]
[1780678853901,60.42,61427.61,160.5,-0.51382,0.00026,10.12897]
[1780678854238,60.42,61427.61,160.5,-0.51382,0.00026,10.12897]
[1780678854382,60.42,61427.61,160.5,-0.51382,0.00026,10.12897]
[1780678854602,60.42,61407.71,160.5,-0.51899,0.00026,10.12029]
[1780678855031,60.42,61407.71,160.5,-0.51899,0.00026,10.12029]
[1780678855531,60.42,61407.71,160.5,-0.51899,0.00026,10.12029]
[1780678855610,60.42,61396.15,160.5,-0.52199,0.00026,10.11447]
[1780678856110,60.42,61396.15,160.5,-0.52199,0.00026,10.11447]
[1780678856565,60.42,61396.15,160.5,-0.52199,0.00026,10.11447]
[1780678856734,60.42,61390.15,160.5,-0.52355,0.00026,10.11122]
[1780678856802,60.42,61390.15,160.5,-0.52355,0.00026,10.11122]
[1780678857186,60.42,61390.15,160.5,-0.52355,0.00026,10.11122]
[1780678857839,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858197,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858371,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858482,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858493,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858751,60.42,61389.38,160.5,-0.52375,0.00026,10.11079]
[1780678858629,60.42,61403.31,160.5,-0.52013,0.00026,10.11814]
[1780678859247,60.42,61403.31,160.5,-0.52013,0.00026,10.11814]
[1780678859300,60.42,61403.31,160.5,-0.52013,0.00026,10.11814]
[1780678859370,60.42,61403.31,160.5,-0.52013,0.00026,10.11814]
[1780678859539,60.42,61403.31,160.5,-0.52013,0.00026,10.11814]
[1780678860059,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860190,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860389,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860438,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860677,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860792,60.42,61403.7,160.5,-0.52003,0.00026,10.11833]
[1780678860807,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861027,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861216,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861359,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861502,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861620,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678861761,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678862063,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678862130,60.42,61398.88,160.5,-0.52128,0.00026,10.11589]
[1780678862469,60.42,61398.34,160.5,-0.52142,0.00026,10.11561]
[1780678862770,60.42,61398.34,160.5,-0.52142,0.00026,10.11561]
[1780678862777,60.42,61398.34,160.5,-0.52142,0.00026,10.11561]
[1780678863538,60.42,61399.43,160.5,-0.52114,0.00026,10.11618]
[1780678863757,60.42,61399.43,160.5,-0.52114,0.00026,10.11618]
[1780678863793,60.42,61399.43,160.5,-0.52114,0.00026,10.11618]
[1780678863834,60.42,61399.43,160.5,-0.52114,0.00026,10.11618]
[1780678863930,60.42,61407.95,160.5,-0.51892,0.00026,10.1204]
[1780678864195,60.42,61407.95,160.5,-0.51892,0.00026,10.1204]
[1780678864240,60.42,61407.95,160.5,-0.51892,0.00026,10.1204]
[1780678864290,60.42,61407.95,160.5,-0.51892,0.00026,10.1204]
[1780678864831,60.42,61407.95,160.5,-0.51892,0.00026,10.1204]
[1780678864930,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865228,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865369,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865381,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865466,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865535,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865585,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865656,60.42,61412.54,160.5,-0.51773,0.00026,10.12255]
[1780678865843,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866476,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866491,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866517,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866649,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866929,60.42,61404.3,160.5,-0.51987,0.00026,10.11863]
[1780678866930,60.42,61381.81,160.5,-0.52571,0.00026,10.10645]
[1780678867196,60.42,61381.81,160.5,-0.52571,0.00026,10.10645]
[1780678867535,60.42,61381.81,160.5,-0.52571,0.00026,10.10645]
[1780678867621,60.42,61381.81,160.5,-0.52571,0.00026,10.10645]
[1780678868068,60.42,61381.81,160.5,-0.52571,0.00026,10.10645]
[1780678867734,60.42,61374.29,160.5,-0.52766,0.00026,10.1019]
[1780678868742,60.37,61369.22,160.5,-0.52901,0.00026,10.09864]
[1780678869243,60.37,61369.22,160.5,-0.52901,0.00026,10.09864]
[1780678869254,60.37,61369.22,160.5,-0.52901,0.00026,10.09864]
[1780678869290,60.37,61369.22,160.5,-0.52901,0.00026,10.09864]
[1780678869468,60.37,61369.22,160.5,-0.52901,0.00026,10.09864]
[1780678869749,60.37,61372.45,160.5,-0.52817,0.00026,10.10069]
[1780678871166,60.37,61373.56,160.5,-0.52788,0.00026,10.10139]
[1780678871449,60.37,61373.56,160.5,-0.52788,0.00026,10.10139]
[1780678871953,60.37,61373.56,160.5,-0.52788,0.00026,10.10139]
[1780678872100,60.37,61373.56,160.5,-0.52788,0.00026,10.10139]
[1780678872119,60.37,61377.55,160.5,-0.52685,0.00026,10.10385]
[1780678872970,60.37,61377.55,160.5,-0.52685,0.00026,10.10385]
[1780678873433,60.37,61376.67,160.5,-0.52707,0.00026,10.10332]
[1780678873489,60.37,61376.67,160.5,-0.52707,0.00026,10.10332]
[1780678873831,60.37,61376.67,160.5,-0.52707,0.00026,10.10332]
[1780678874389,60.37,61376.09,160.5,-0.52723,0.00026,10.10296]
[1780678875183,60.37,61377.36,160.5,-0.5269,0.00026,10.10374]
[1780678875506,60.37,61377.36,160.5,-0.5269,0.00026,10.10374]
[1780678875821,60.37,61377.36,160.5,-0.5269,0.00026,10.10374]
[1780678875838,60.37,61377.36,160.5,-0.5269,0.00026,10.10374]
[1780678875922,60.37,61377.36,160.5,-0.5269,0.00026,10.10374]
[1780678875932,60.37,61374.7,160.5,-0.52759,0.00026,10.1021]
[1780678876434,60.37,61374.7,160.5,-0.52759,0.00026,10.1021]
[1780678876441,60.37,61374.7,160.5,-0.52759,0.00026,10.1021]
[1780678876463,60.37,61374.7,160.5,-0.52759,0.00026,10.1021]
[1780678876687,60.37,61374.7,160.5,-0.52759,0.00026,10.1021]
[1780678877738,60.36,61376.47,160.5,-0.52713,0.00026,10.10319]
[1780678877810,60.36,61373.92,160.5,-0.52779,0.00026,10.1016]
[1780678878252,60.36,61373.92,160.5,-0.52779,0.00026,10.1016]
[1780678878368,60.36,61373.92,160.5,-0.52779,0.00026,10.1016]
[1780678879052,60.36,61373.92,160.5,-0.52779,0.00026,10.1016]
[1780678879071,60.36,61386.58,160.5,-0.5245,0.00026,10.10917]
[1780678879824,60.36,61387.66,160.5,-0.52422,0.00026,10.10978]
[1780678881724,60.36,61388.12,160.5,-0.5241,0.00026,10.11004]
[1780678881987,60.36,61388.12,160.5,-0.5241,0.00026,10.11004]
[1780678882084,60.36,61388.12,160.5,-0.5241,0.00026,10.11004]
[1780678883352,60.36,61387.51,160.5,-0.52426,0.00026,10.1097]
[1780678883853,60.37,61383.81,160.5,-0.52522,0.00026,10.10758]
[1780678884193,60.37,61383.81,160.5,-0.52522,0.00026,10.10758]
[1780678885105,60.36,61374.71,160.5,-0.52759,0.00026,10.1021]
[1780678885575,60.36,61374.71,160.5,-0.52759,0.00026,10.1021]
[1780678887209,60.35,61373.34,160.5,-0.52795,0.00026,10.10123]
[1780678888392,60.35,61374.25,160.5,-0.52772,0.00026,10.1018]
[1780678888604,60.35,61374.25,160.5,-0.52772,0.00026,10.1018]
[1780678888940,60.35,61374.25,160.5,-0.52772,0.00026,10.1018]
[1780678888986,60.35,61386.11,160.5,-0.52463,0.00026,10.10889]
[1780678889323,60.35,61386.11,160.5,-0.52463,0.00026,10.10889]
[1780678889625,60.35,61386.11,160.5,-0.52463,0.00026,10.10889]
[1780678889638,60.35,61386.11,160.5,-0.52463,0.00026,10.10889]
[1780678889797,60.35,61386.11,160.5,-0.52463,0.00026,10.10889]
[1780678889895,60.35,61384.1,160.5,-0.52515,0.00026,10.10773]
[1780678890964,60.35,61384.1,160.5,-0.52515,0.00026,10.10773]
[1780678890986,60.35,61380.29,160.5,-0.52614,0.00026,10.10549]
[1780678891306,60.35,61380.29,160.5,-0.52614,0.00026,10.10549]
[1780678891909,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892205,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892649,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892798,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892844,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892924,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892970,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678892991,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678893138,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678893167,60.35,61375.02,160.5,-0.52754,0.00026,10.09662]
[1780678893136,60.35,61365.7,160.5,-0.52996,0.00026,10.09066]
[1780678893696,60.35,61365.7,160.5,-0.52996,0.00026,10.09066]
[1780678893928,60.35,61349.23,160.5,-0.53423,0.00026,10.07921]
[1780678894277,60.35,61349.23,160.5,-0.53423,0.00026,10.07921]
[1780678894785,60.35,61349.23,160.5,-0.53423,0.00026,10.07921]
[1780678894945,60.35,61349.23,160.5,-0.53423,0.00026,10.07921]
[1780678895104,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895333,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895413,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895578,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895631,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895796,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895826,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895849,60.35,61343.91,160.5,-0.53562,0.00026,10.07527]
[1780678895939,60.35,61347.93,160.5,-0.53457,0.00026,10.07826]
[1780678896946,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897349,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897380,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897426,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897531,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897622,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678897779,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678898120,60.35,61355.12,160.5,-0.53271,0.00026,10.08343]
[1780678898142,60.35,61353.12,160.5,-0.53323,0.00026,10.08201]
[1780678898851,60.35,61353.12,160.5,-0.53323,0.00026,10.08201]
[1780678899103,60.35,61348.18,160.5,-0.53451,0.00026,10.07844]
[1780678899362,60.35,61348.18,160.5,-0.53451,0.00026,10.07844]
[1780678899965,60.35,61348.18,160.5,-0.53451,0.00026,10.07844]
[1780678900092,60.35,61348.18,160.5,-0.53451,0.00026,10.07844]
[1780678900171,60.35,61340.74,160.5,-0.53644,0.00026,10.07285]
[1780678900833,60.35,61340.74,160.5,-0.53644,0.00026,10.07285]
[1780678901025,60.35,61340.74,160.5,-0.53644,0.00026,10.07285]
[1780678901104,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901239,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901241,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901457,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901584,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901902,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678902141,60.33,61329.62,160.5,-0.53934,0.00026,10.06403]
[1780678901988,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678902241,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678902710,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678902754,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678902829,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678903067,60.33,61331.11,160.5,-0.53896,0.00026,10.06524]
[1780678903137,60.33,61327.9,160.5,-0.53979,0.00026,10.06262]
[1780678903546,60.33,61327.9,160.5,-0.53979,0.00026,10.06262]
[1780678903833,60.33,61327.9,160.5,-0.53979,0.00026,10.06262]
[1780678904230,60.33,61321.68,160.5,-0.54141,0.00026,10.05743]
[1780678905086,60.33,61321.68,160.5,-0.54141,0.00026,10.05743]
[1780678905109,60.33,61321.68,160.5,-0.54141,0.00026,10.05743]
[1780678905188,60.33,61316.94,160.5,-0.54264,0.00026,10.05336]
[1780678905749,60.33,61316.94,160.5,-0.54264,0.00026,10.05336]
[1780678905813,60.33,61316.94,160.5,-0.54264,0.00026,10.05336]
[1780678906130,60.33,61316.94,160.5,-0.54264,0.00026,10.05336]
[1780678906149,60.33,61316.94,160.5,-0.54264,0.00026,10.05336]
[1780678906175,60.32,61307.1,160.5,-0.54519,0.00026,10.0446]
[1780678906469,60.32,61307.1,160.5,-0.54519,0.00026,10.0446]
[1780678906999,60.32,61307.1,160.5,-0.54519,0.00026,10.0446]
[1780678907013,60.32,61307.1,160.5,-0.54519,0.00026,10.0446]
[1780678907037,60.32,61295.79,160.5,-0.54813,0.00026,10.03403]
[1780678907658,60.32,61295.79,160.5,-0.54813,0.00026,10.03403]
[1780678908121,60.32,61295.79,160.5,-0.54813,0.00026,10.03403]
[1780678908174,60.32,61296.97,160.5,-0.54783,0.00026,10.03515]
[1780678909977,60.31,61297.52,160.5,-0.54769,0.00026,10.03566]
[1780678910159,60.31,61297.52,160.5,-0.54769,0.00026,10.03566]
[1780678910063,60.31,61290.59,160.5,-0.54949,0.00026,10.02896]
[1780678910419,60.31,61290.59,160.5,-0.54949,0.00026,10.02896]
[1780678911119,60.31,61290.59,160.5,-0.54949,0.00026,10.02896]
[1780678911180,60.31,61282.05,160.5,-0.5517,0.00026,10.02043]
[1780678912009,60.31,61282.05,160.5,-0.5517,0.00026,10.02043]
[1780678912189,60.31,61282.05,160.5,-0.5517,0.00026,10.02043]
[1780678912077,60.31,61279.12,160.5,-0.55246,0.00026,10.01744]
[1780678913265,60.31,61278.56,160.5,-0.5526,0.00026,10.01686]
[1780678914099,60.31,61278.56,160.5,-0.5526,0.00026,10.01686]
[1780678914155,60.31,61278.56,160.5,-0.5526,0.00026,10.01686]
[1780678914141,60.31,61269.83,160.5,-0.55486,0.00026,10.00771]
[1780678915159,60.31,61259.45,160.5,-0.55755,0.00026,9.9964]
[1780678916061,60.31,61259.45,160.5,-0.55755,0.00026,9.9964]
[1780678916107,60.31,61256.95,160.5,-0.55819,0.00026,9.9936]
[1780678917114,60.31,61253.37,160.5,-0.55912,0.00026,9.98956]
[1780678917554,60.31,61253.37,160.5,-0.55912,0.00026,9.98956]
[1780678918121,60.31,61250.49,160.5,-0.55987,0.00026,9.98627]
[1780678919128,60.31,61247.21,160.5,-0.56071,0.00026,9.98248]
[1780678919539,60.31,61247.21,160.5,-0.56071,0.00026,9.98248]
[1780678919826,60.31,61247.21,160.5,-0.56071,0.00026,9.98248]
[1780678919984,60.31,61247.21,160.5,-0.56071,0.00026,9.98248]
[1780678920198,60.28,61236.89,160.5,-0.56341,0.00026,9.97014]
[1780678920283,60.28,61236.89,160.5,-0.56341,0.00026,9.97014]
[1780678920569,60.28,61236.89,160.5,-0.56341,0.00026,9.97014]
[1780678921166,60.28,61236.89,160.5,-0.56341,0.00026,9.97014]
[1780678921179,60.28,61245.1,160.5,-0.56129,0.00026,9.9799]
[1780678921455,60.28,61245.1,160.5,-0.56129,0.00026,9.9799]
[1780678921537,60.28,61245.1,160.5,-0.56129,0.00026,9.9799]
[1780678922029,60.28,61245.1,160.5,-0.56129,0.00026,9.9799]
[1780678923116,60.28,61245.54,160.5,-0.56118,0.00026,9.98041]
[1780678924189,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924353,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924358,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924377,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924554,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924592,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924906,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678924951,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678925066,60.28,61242.86,160.5,-0.56187,0.00026,9.97727]
[1780678925198,60.26,61234.85,160.5,-0.56396,0.00026,9.96757]
[1780678925346,60.26,61234.85,160.5,-0.56396,0.00026,9.96757]
[1780678925360,60.26,61234.85,160.5,-0.56396,0.00026,9.96757]
[1780678925821,60.26,61234.85,160.5,-0.56396,0.00026,9.96757]
[1780678926205,60.26,61234.06,160.5,-0.56417,0.00026,9.9666]
[1780678927005,60.26,61234.06,160.5,-0.56417,0.00026,9.9666]
[1780678927214,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678927331,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678927704,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678927769,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678927801,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678928299,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678928304,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678928360,60.25,61247.64,160.5,-0.56066,0.00026,9.98276]
[1780678928267,60.26,61247.03,160.5,-0.56082,0.00026,9.98205]
[1780678928542,60.26,61247.03,160.5,-0.56082,0.00026,9.98205]
[1780678928720,60.26,61247.03,160.5,-0.56082,0.00026,9.98205]
[1780678928833,60.26,61247.03,160.5,-0.56082,0.00026,9.98205]
[1780678929423,60.26,61243.8,160.5,-0.56165,0.00026,9.97826]
[1780678929962,60.26,61243.8,160.5,-0.56165,0.00026,9.97826]
[1780678930045,60.26,61243.8,160.5,-0.56165,0.00026,9.97826]
[1780678930305,60.26,61243.8,160.5,-0.56165,0.00026,9.97826]
[1780678930308,60.25,61243.37,160.5,-0.56177,0.00026,9.97773]
[1780678931256,60.25,61254.56,160.5,-0.55888,0.00026,9.99068]
[1780678932081,60.25,61254.56,160.5,-0.55888,0.00026,9.99068]
[1780678932265,60.25,61258.9,160.5,-0.55775,0.00026,9.99555]
[1780678932527,60.25,61258.9,160.5,-0.55775,0.00026,9.99555]
[1780678933940,60.25,61258.13,160.5,-0.55795,0.00026,9.99469]
[1780678934279,60.25,61256.22,160.5,-0.55845,0.00026,9.99255]
[1780678935194,60.25,61256.22,160.5,-0.55845,0.00026,9.99255]
[1780678935198,60.25,61256.22,160.5,-0.55845,0.00026,9.99255]
[1780678935295,60.25,61251.37,160.5,-0.5597,0.00026,9.98704]
[1780678935559,60.25,61251.37,160.5,-0.5597,0.00026,9.98704]
[1780678935686,60.25,61251.37,160.5,-0.5597,0.00026,9.98704]
[1780678936072,60.25,61251.37,160.5,-0.5597,0.00026,9.98704]
[1780678936226,60.25,61251.37,160.5,-0.5597,0.00026,9.98704]
[1780678936301,60.25,61247.86,160.5,-0.56061,0.00026,9.98298]
[1780678937308,60.25,61244.4,160.5,-0.5615,0.00026,9.97896]
[1780678937429,60.25,61244.4,160.5,-0.5615,0.00026,9.97896]
[1780678937611,60.25,61244.4,160.5,-0.5615,0.00026,9.97896]
[1780678938214,60.25,61244.4,160.5,-0.5615,0.00026,9.97896]
[1780678938433,60.25,61244.4,160.5,-0.5615,0.00026,9.97896]
[1780678938318,60.23,61239.72,160.5,-0.56274,0.00026,9.9733]
[1780678938522,60.23,61239.72,160.5,-0.56274,0.00026,9.9733]
[1780678938840,60.23,61239.72,160.5,-0.56274,0.00026,9.9733]
[1780678939303,60.23,61239.72,160.5,-0.56274,0.00026,9.9733]
[1780678939327,60.23,61234.98,160.5,-0.56396,0.00026,9.96757]
[1780678939479,60.23,61234.98,160.5,-0.56396,0.00026,9.96757]
[1780678940335,60.23,61234.0,160.5,-0.56422,0.00026,9.96637]
[1780678940694,60.23,61234.0,160.5,-0.56422,0.00026,9.96637]
[1780678941044,60.23,61234.0,160.5,-0.56422,0.00026,9.96637]
[1780678941350,60.23,61234.0,160.5,-0.56422,0.00026,9.96637]
[1780678941384,60.21,61228.88,160.5,-0.56556,0.00026,9.96]
[1780678941830,60.21,61228.88,160.5,-0.56556,0.00026,9.96]
[1780678941910,60.21,61228.88,160.5,-0.56556,0.00026,9.96]
[1780678942348,60.21,61219.28,160.5,-0.56804,0.00026,9.94789]
[1780678942478,60.21,61219.28,160.5,-0.56804,0.00026,9.94789]
[1780678943316,60.21,61219.28,160.5,-0.56804,0.00026,9.94789]
[1780678943354,60.21,61219.28,160.5,-0.56804,0.00026,9.94789]
[1780678945369,60.21,61215.65,160.5,-0.56898,0.00026,9.94319]
[1780678946412,60.21,61215.65,160.5,-0.56898,0.00026,9.94319]
[1780678946376,60.21,61209.94,160.5,-0.57045,0.00026,9.93572]
[1780678949350,60.21,61210.21,160.5,-0.57038,0.00026,9.93608]
[1780678951245,60.21,61207.98,160.5,-0.57095,0.00026,9.93314]
[1780678951411,60.21,61211.0,160.5,-0.57022,0.00026,9.9314]
[1780678952489,60.21,61212.28,160.5,-0.56989,0.00026,9.93307]
[1780678953426,60.21,61217.49,160.5,-0.56855,0.00026,9.93984]
[1780678954432,60.21,61223.46,160.5,-0.567,0.00026,9.94747]
[1780678955439,60.21,61226.17,160.5,-0.56631,0.00026,9.95088]
[1780678955864,60.21,61226.17,160.5,-0.56631,0.00026,9.95088]
[1780678957453,60.21,61223.11,160.5,-0.5671,0.00026,9.94702]
[1780678959467,60.21,61220.68,160.5,-0.56773,0.00026,9.94392]
[1780678960474,60.21,61223.87,160.5,-0.5669,0.00026,9.94797]
[1780678961480,60.2,61226.07,160.5,-0.56634,0.00026,9.95074]
[1780678962488,60.2,61222.04,160.5,-0.56738,0.00026,9.94565]
[1780678963495,60.2,61228.17,160.5,-0.56579,0.00026,9.95336]
[1780678964502,60.2,61231.63,160.5,-0.5649,0.00026,9.95764]
[1780678968530,60.2,61227.59,160.5,-0.56595,0.00026,9.95261]
[1780678970571,60.2,61226.88,160.5,-0.56613,0.00026,9.95171]
[1780678970901,60.2,61226.88,160.5,-0.56613,0.00026,9.95171]
[1780678971422,60.19,61223.37,160.5,-0.56705,0.00026,9.94727]
[1780678972113,60.19,61223.37,160.5,-0.56705,0.00026,9.94727]
[1780678972207,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678972656,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678972776,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678972800,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678972839,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678973107,60.19,61217.16,160.5,-0.56865,0.00026,9.93932]
[1780678973129,60.19,61205.89,160.5,-0.57156,0.00026,9.9245]
[1780678973606,60.19,61205.89,160.5,-0.57156,0.00026,9.9245]
[1780678974407,60.18,61198.6,160.5,-0.57346,0.00026,9.91454]
[1780678975012,60.18,61198.6,160.5,-0.57346,0.00026,9.91454]
[1780678975139,60.18,61198.6,160.5,-0.57346,0.00026,9.91454]
[1780678975195,60.18,61192.78,160.5,-0.57496,0.00026,9.9065]
[1780678975515,60.18,61192.78,160.5,-0.57496,0.00026,9.9065]
[1780678975581,60.17,61196.98,160.5,-0.57389,0.00026,9.91226]
[1780678976588,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678977708,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678977893,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678977922,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678978297,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678978427,60.17,61200.83,160.5,-0.5729,0.00026,9.91752]
[1780678978395,60.17,61202.28,160.5,-0.57252,0.00026,9.91951]
[1780678978588,60.17,61202.28,160.5,-0.57252,0.00026,9.91951]
[1780678978625,60.17,61202.28,160.5,-0.57252,0.00026,9.91951]
[1780678978665,60.17,61189.27,160.5,-0.57588,0.00026,9.90154]
[1780678979735,60.17,61189.27,160.5,-0.57588,0.00026,9.90154]
[1780678980135,60.17,61189.27,160.5,-0.57588,0.00026,9.90154]
[1780678980240,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678980948,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981041,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981176,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981445,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981470,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981473,60.16,61180.76,160.5,-0.57807,0.00026,9.88938]
[1780678981459,60.17,61175.28,160.5,-0.57948,0.00026,9.88143]
[1780678981860,60.17,61175.28,160.5,-0.57948,0.00026,9.88143]
[1780678982269,60.17,61175.28,160.5,-0.57948,0.00026,9.88143]
[1780678982619,60.14,61173.91,160.5,-0.57987,0.00026,9.87925]
[1780678982811,60.14,61173.91,160.5,-0.57987,0.00026,9.87925]
[1780678982898,60.14,61173.91,160.5,-0.57987,0.00026,9.87925]
[1780678982948,60.14,61173.91,160.5,-0.57987,0.00026,9.87925]
[1780678983000,60.14,61175.96,160.5,-0.57934,0.00026,9.88226]
[1780678983630,60.14,61175.96,160.5,-0.57934,0.00026,9.88226]
[1780678983666,60.14,61175.96,160.5,-0.57934,0.00026,9.88226]
[1780678983770,60.15,61179.44,160.5,-0.57843,0.00026,9.88737]
[1780678985579,60.15,61180.17,160.5,-0.57824,0.00026,9.88845]
[1780678986414,60.15,61180.17,160.5,-0.57824,0.00026,9.88845]
[1780678986451,60.16,61183.37,160.5,-0.57741,0.00026,9.89307]
[1780678986690,60.16,61185.72,160.5,-0.57681,0.00026,9.89642]
[1780678987697,60.16,61182.84,160.5,-0.57755,0.00026,9.89231]
[1780678988571,60.16,61182.84,160.5,-0.57755,0.00026,9.89231]
[1780678989564,60.16,61184.04,160.5,-0.57724,0.00026,9.89403]
[1780678989579,60.16,61184.04,160.5,-0.57724,0.00026,9.89403]
[1780678989584,60.16,61184.04,160.5,-0.57724,0.00026,9.89403]
[1780678989636,60.16,61184.04,160.5,-0.57724,0.00026,9.89403]
[1780678990087,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678990841,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678990910,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678990933,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678990958,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678991307,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678991440,60.15,61186.06,160.5,-0.57672,0.00026,9.8969]
[1780678991498,60.16,61195.98,160.5,-0.57416,0.00026,9.91084]
[1780678991541,60.16,61195.98,160.5,-0.57416,0.00026,9.91084]
[1780678991962,60.16,61195.98,160.5,-0.57416,0.00026,9.91084]
[1780678992236,60.16,61209.13,160.5,-0.57077,0.00026,9.92864]
[1780678993361,60.16,61209.13,160.5,-0.57077,0.00026,9.92864]
[1780678993465,60.16,61219.29,160.5,-0.56814,0.00026,9.9419]
[1780678993750,60.16,61225.78,160.5,-0.56646,0.00026,9.95014]
[1780678995329,60.16,61225.78,160.5,-0.56646,0.00026,9.95014]
[1780678995378,60.16,61228.3,160.5,-0.56581,0.00026,9.95329]
[1780678995633,60.16,61228.3,160.5,-0.56581,0.00026,9.95329]
[1780678995862,60.16,61228.3,160.5,-0.56581,0.00026,9.95329]
[1780678996064,60.16,61228.3,160.5,-0.56581,0.00026,9.95329]
[1780678996203,60.16,61228.3,160.5,-0.56581,0.00026,9.95329]
[1780678996217,60.16,61235.71,160.5,-0.5639,0.00026,9.96241]
[1780678997198,60.16,61235.71,160.5,-0.5639,0.00026,9.96241]
[1780678997290,60.16,61242.04,160.5,-0.56226,0.00026,9.97002]
[1780678997799,60.16,61236.51,160.5,-0.5637,0.00026,9.96337]
[1780678998982,60.16,61236.51,160.5,-0.5637,0.00026,9.96337]
[1780678999282,60.16,61236.51,160.5,-0.5637,0.00026,9.96337]
[1780678999519,60.16,61236.51,160.5,-0.5637,0.00026,9.96337]
[1780679000371,60.15,61236.39,160.5,-0.56373,0.00026,9.96321]
[1780679000392,60.15,61236.39,160.5,-0.56373,0.00026,9.96321]
[1780679000450,60.15,61236.39,160.5,-0.56373,0.00026,9.96321]
[1780679000434,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679000911,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001018,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001090,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001136,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001485,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001505,60.15,61239.54,160.5,-0.56292,0.00026,9.967]
[1780679001498,60.15,61247.22,160.5,-0.56093,0.00026,9.97609]
[1780679001753,60.15,61247.22,160.5,-0.56093,0.00026,9.97609]
[1780679001975,60.15,61247.22,160.5,-0.56093,0.00026,9.97609]
[1780679002368,60.16,61251.09,160.5,-0.55992,0.00026,9.9806]
[1780679003171,60.16,61251.09,160.5,-0.55992,0.00026,9.9806]
[1780679003201,60.16,61260.1,160.5,-0.55758,0.00026,9.9908]
[1780679004232,60.16,61260.1,160.5,-0.55758,0.00026,9.9908]
[1780679004396,60.16,61260.1,160.5,-0.55758,0.00026,9.9908]
[1780679004456,60.16,61260.1,160.5,-0.55758,0.00026,9.9908]
[1780679004535,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679004596,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679004987,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679005016,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679005054,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679005241,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679005304,60.17,61260.06,160.5,-0.55758,0.00026,9.9908]
[1780679005349,60.17,61263.68,160.5,-0.55664,0.00026,9.9948]
[1780679006461,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679006638,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679006664,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679006822,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679006898,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679007077,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679007116,60.17,61265.93,160.5,-0.55606,0.00026,9.99726]
[1780679007215,60.16,61279.75,160.5,-0.55248,0.00026,10.0119]
[1780679007653,60.16,61279.75,160.5,-0.55248,0.00026,10.0119]
[1780679007870,60.16,61285.33,160.5,-0.55103,0.00026,10.01758]
[1780679009069,60.16,61285.33,160.5,-0.55103,0.00026,10.01758]
[1780679009140,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009805,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009860,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009914,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009922,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009947,60.16,61281.86,160.5,-0.55193,0.00026,10.01405]
[1780679009956,60.16,61285.58,160.5,-0.55097,0.00026,10.01782]
[1780679010697,60.16,61285.58,160.5,-0.55097,0.00026,10.01782]
[1780679011074,60.16,61285.58,160.5,-0.55097,0.00026,10.01782]
[1780679011110,60.16,61285.58,160.5,-0.55097,0.00026,10.01782]
[1780679011176,60.15,61284.88,160.5,-0.55119,0.00026,10.01141]
[1780679011603,60.15,61284.88,160.5,-0.55119,0.00026,10.01141]
[1780679011659,60.15,61284.88,160.5,-0.55119,0.00026,10.01141]
[1780679012029,60.15,61284.88,160.5,-0.55119,0.00026,10.01141]
[1780679012377,60.15,61295.72,160.5,-0.54837,0.00026,10.02209]
[1780679012587,60.15,61295.72,160.5,-0.54837,0.00026,10.02209]
[1780679012905,60.16,61303.26,160.5,-0.54641,0.00026,10.02925]
[1780679014549,60.16,61303.26,160.5,-0.54641,0.00026,10.02925]
[1780679016933,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679017764,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679017951,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679017976,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679018106,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679018354,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679018437,60.14,61306.35,160.5,-0.54562,0.00026,10.03206]
[1780679018550,60.13,61302.33,160.5,-0.54667,0.00026,10.02831]
[1780679018819,60.13,61302.33,160.5,-0.54667,0.00026,10.02831]
[1780679019108,60.13,61302.33,160.5,-0.54667,0.00026,10.02831]
[1780679019131,60.13,61286.19,160.5,-0.55087,0.00026,10.01264]
[1780679019972,60.13,61286.19,160.5,-0.55087,0.00026,10.01264]
[1780679019981,60.13,61286.19,160.5,-0.55087,0.00026,10.01264]
[1780679020074,60.13,61289.84,160.5,-0.54993,0.00026,10.01627]
[1780679020963,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679021596,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679021614,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679021746,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679021801,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679021929,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679022028,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679022053,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679022137,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679022151,60.12,61295.32,160.5,-0.5485,0.00026,10.02162]
[1780679022245,60.12,61307.72,160.5,-0.54528,0.00026,10.03327]
[1780679022622,60.12,61307.72,160.5,-0.54528,0.00026,10.03327]
[1780679023079,60.12,61307.72,160.5,-0.54528,0.00026,10.03327]
[1780679023221,60.12,61307.72,160.5,-0.54528,0.00026,10.03327]
[1780679023314,60.12,61318.58,160.5,-0.54245,0.00026,10.04293]
[1780679023835,60.12,61318.58,160.5,-0.54245,0.00026,10.04293]
[1780679023984,60.11,61320.46,160.5,-0.54196,0.00026,10.04455]
[1780679024864,60.11,61320.46,160.5,-0.54196,0.00026,10.04455]
[1780679025021,60.11,61320.46,160.5,-0.54196,0.00026,10.04455]
[1780679025404,60.11,61320.46,160.5,-0.54196,0.00026,10.04455]
[1780679025553,60.11,61320.46,160.5,-0.54196,0.00026,10.04455]
[1780679025506,60.11,61317.46,160.5,-0.54275,0.00026,10.04194]
[1780679026435,60.11,61317.46,160.5,-0.54275,0.00026,10.04194]
[1780679026484,60.11,61325.22,160.5,-0.54073,0.00026,10.04857]
[1780679026601,60.11,61325.22,160.5,-0.54073,0.00026,10.04857]
[1780679026652,60.11,61325.22,160.5,-0.54073,0.00026,10.04857]
[1780679027005,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679027585,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679027750,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679027926,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679028301,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679028332,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679028342,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679028391,60.11,61322.63,160.5,-0.5414,0.00026,10.04638]
[1780679028428,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679028839,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679028941,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029214,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029229,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029232,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029286,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029361,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029408,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029452,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029498,60.1,61311.32,160.5,-0.54436,0.00026,10.03648]
[1780679029541,60.1,61299.22,160.5,-0.54751,0.00026,10.02529]
[1780679030140,60.1,61299.22,160.5,-0.54751,0.00026,10.02529]
[1780679030168,60.1,61301.58,160.5,-0.5469,0.00026,10.02752]
[1780679033611,60.09,61300.42,160.5,-0.54721,0.00026,10.02639]
[1780679033626,60.09,61300.42,160.5,-0.54721,0.00026,10.02639]
[1780679033665,60.09,61300.42,160.5,-0.54721,0.00026,10.02639]
[1780679033920,60.09,61300.42,160.5,-0.54721,0.00026,10.02639]
[1780679034351,60.09,61300.42,160.5,-0.54721,0.00026,10.02639]
[1780679034421,60.08,61294.34,160.5,-0.5488,0.00026,10.02054]
[1780679035062,60.08,61290.97,160.5,-0.54968,0.00026,10.01724]
[1780679036069,60.08,61286.65,160.5,-0.55081,0.00026,10.01293]
[1780679037083,60.07,61282.77,160.5,-0.55182,0.00026,10.009]
[1780679038543,60.07,61282.77,160.5,-0.55182,0.00026,10.009]
[1780679038088,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679038817,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679038841,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679038942,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679039204,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679039348,60.07,61279.72,160.5,-0.55261,0.00026,10.00586]
[1780679039393,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679039615,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679039621,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679039626,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679039766,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679040194,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679040220,60.07,61281.48,160.5,-0.55216,0.00026,10.00766]
[1780679040306,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679040612,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679040668,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679040753,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679040889,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041013,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041024,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041238,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041246,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041570,60.07,61289.24,160.5,-0.55014,0.00026,10.0155]
[1780679041615,60.07,61288.21,160.5,-0.55041,0.00026,10.01446]
[1780679041638,60.07,61288.21,160.5,-0.55041,0.00026,10.01446]
[1780679041709,60.07,61288.21,160.5,-0.55041,0.00026,10.01446]
[1780679041784,60.07,61288.21,160.5,-0.55041,0.00026,10.01446]
[1780679042116,60.06,61284.41,160.5,-0.5514,0.00026,10.01063]
[1780679042724,60.06,61284.41,160.5,-0.5514,0.00026,10.01063]
[1780679043223,60.06,61284.41,160.5,-0.5514,0.00026,10.01063]
[1780679043311,60.06,61286.83,160.5,-0.55077,0.00026,10.01306]
[1780679043999,60.06,61286.83,160.5,-0.55077,0.00026,10.01306]
[1780679044029,60.06,61286.83,160.5,-0.55077,0.00026,10.01306]
[1780679044062,60.06,61286.83,160.5,-0.55077,0.00026,10.01306]
[1780679044128,60.06,61286.83,160.5,-0.55077,0.00026,10.01306]
[1780679044147,60.06,61286.55,160.5,-0.55085,0.00026,10.01278]
[1780679044871,60.06,61286.55,160.5,-0.55085,0.00026,10.01278]
[1780679044878,60.06,61286.55,160.5,-0.55085,0.00026,10.01278]
[1780679045069,60.06,61286.55,160.5,-0.55085,0.00026,10.01278]
[1780679045140,60.06,61287.85,160.5,-0.55051,0.00026,10.01407]
[1780679045985,60.06,61287.85,160.5,-0.55051,0.00026,10.01407]
[1780679046148,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679046788,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679046815,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679046917,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679047004,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679047038,60.06,61282.56,160.5,-0.55189,0.00026,10.00872]
[1780679047159,60.05,61283.26,160.5,-0.55171,0.00026,10.00943]
[1780679047813,60.05,61283.26,160.5,-0.55171,0.00026,10.00943]
[1780679047827,60.05,61283.26,160.5,-0.55171,0.00026,10.00943]
[1780679048337,60.05,61283.26,160.5,-0.55171,0.00026,10.00943]
[1780679048346,60.05,61283.26,160.5,-0.55171,0.00026,10.00943]
[1780679048442,60.05,61293.04,160.5,-0.54917,0.00026,10.01919]
[1780679048970,60.05,61293.04,160.5,-0.54917,0.00026,10.01919]
[1780679049173,60.05,61299.6,160.5,-0.54746,0.00026,10.02551]
[1780679050187,60.05,61302.94,160.5,-0.54659,0.00026,10.02866]
[1780679051404,60.05,61302.94,160.5,-0.54659,0.00026,10.02866]
[1780679054260,60.06,61300.52,160.5,-0.54721,0.00026,10.02641]
[1780679055400,60.06,61300.52,160.5,-0.54721,0.00026,10.02641]
[1780679055407,60.06,61300.52,160.5,-0.54721,0.00026,10.02641]
[1780679055489,60.06,61300.52,160.5,-0.54721,0.00026,10.02641]
[1780679055491,60.06,61300.52,160.5,-0.54721,0.00026,10.02641]
[1780679055609,60.06,61297.13,160.5,-0.54809,0.00026,10.02318]
[1780679056115,60.06,61297.13,160.5,-0.54809,0.00026,10.02318]
[1780679056579,60.06,61297.13,160.5,-0.54809,0.00026,10.02318]
[1780679056638,60.06,61297.13,160.5,-0.54809,0.00026,10.02318]
[1780679056591,60.07,61288.5,160.5,-0.55034,0.00026,10.01475]
[1780679057503,60.07,61288.5,160.5,-0.55034,0.00026,10.01475]
[1780679057619,60.07,61288.5,160.5,-0.55034,0.00026,10.01475]
[1780679057604,60.06,61281.85,160.5,-0.55207,0.00026,10.00801]
[1780679057978,60.06,61281.85,160.5,-0.55207,0.00026,10.00801]
[1780679058289,60.06,61284.35,160.5,-0.55142,0.00026,10.01056]
[1780679058835,60.06,61284.35,160.5,-0.55142,0.00026,10.01056]
[1780679059637,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679059841,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679059962,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679060114,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679060476,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679060536,60.06,61279.09,160.5,-0.55279,0.00026,10.00515]
[1780679060576,60.06,61285.33,160.5,-0.55117,0.00026,10.01154]
[1780679060894,60.06,61285.33,160.5,-0.55117,0.00026,10.01154]
[1780679061016,60.06,61285.33,160.5,-0.55117,0.00026,10.01154]
[1780679061784,60.05,61285.92,160.5,-0.55102,0.00026,10.01213]
[1780679061841,60.05,61285.92,160.5,-0.55102,0.00026,10.01213]
[1780679062086,60.05,61285.92,160.5,-0.55102,0.00026,10.01213]
[1780679062142,60.05,61285.92,160.5,-0.55102,0.00026,10.01213]
[1780679062350,60.05,61285.92,160.5,-0.55102,0.00026,10.01213]
[1780679063893,60.06,61287.01,160.5,-0.55073,0.00026,10.01323]
[1780679064341,60.06,61283.44,160.5,-0.55166,0.00026,10.00963]
[1780679064727,60.06,61283.44,160.5,-0.55166,0.00026,10.00963]
[1780679064964,60.06,61283.44,160.5,-0.55166,0.00026,10.00963]
[1780679065705,60.06,61284.8,160.5,-0.5513,0.00026,10.01102]
[1780679067057,60.06,61285.8,160.5,-0.55104,0.00026,10.01203]
[1780679067363,60.07,61279.94,160.5,-0.55256,0.00026,10.00606]
[1780679068369,60.07,61275.89,160.5,-0.55362,0.00026,10.00184]
[1780679069432,60.07,61275.89,160.5,-0.55362,0.00026,10.00184]
[1780679069451,60.07,61271.53,160.5,-0.55475,0.00026,9.99722]
[1780679069902,60.07,61271.53,160.5,-0.55475,0.00026,9.99722]
[1780679070383,60.07,61276.15,160.5,-0.55355,0.00026,10.00212]
[1780679071390,60.07,61279.04,160.5,-0.55283,0.00026,9.99943]
[1780679071820,60.07,61279.04,160.5,-0.55283,0.00026,9.99943]
[1780679071945,60.07,61279.04,160.5,-0.55283,0.00026,9.99943]
[1780679071978,60.07,61279.04,160.5,-0.55283,0.00026,9.99943]
[1780679072517,60.07,61279.04,160.5,-0.55283,0.00026,9.99943]
[1780679072605,60.06,61281.79,160.5,-0.55212,0.00026,10.00226]
[1780679072691,60.06,61281.79,160.5,-0.55212,0.00026,10.00226]
[1780679073077,60.06,61281.79,160.5,-0.55212,0.00026,10.00226]
[1780679073391,60.06,61281.79,160.5,-0.55212,0.00026,10.00226]
[1780679073610,60.06,61281.79,160.5,-0.55212,0.00026,10.00226]
[1780679073643,60.07,61312.74,160.5,-0.54405,0.00026,10.03198]
[1780679073778,60.07,61312.74,160.5,-0.54405,0.00026,10.03198]
[1780679073906,60.07,61312.74,160.5,-0.54405,0.00026,10.03198]
[1780679074710,60.07,61312.74,160.5,-0.54405,0.00026,10.03198]
[1780679074676,60.06,61353.11,160.5,-0.53351,0.00026,10.06456]
[1780679074881,60.06,61353.11,160.5,-0.53351,0.00026,10.06456]
[1780679074960,60.06,61353.11,160.5,-0.53351,0.00026,10.06456]
[1780679075479,60.06,61353.11,160.5,-0.53351,0.00026,10.06456]
[1780679075717,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679075893,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679076189,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679076287,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679076325,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679076462,60.06,61365.48,160.5,-0.53027,0.00026,10.07315]
[1780679076612,60.06,61357.61,160.5,-0.53233,0.00026,10.06776]
[1780679077448,60.06,61351.4,160.5,-0.53396,0.00026,10.06332]
[1780679077964,60.06,61351.4,160.5,-0.53396,0.00026,10.06332]
[1780679078457,60.06,61359.26,160.5,-0.5319,0.00026,10.06891]
[1780679078890,60.06,61359.26,160.5,-0.5319,0.00026,10.06891]
[1780679078932,60.06,61359.26,160.5,-0.5319,0.00026,10.06891]
[1780679079146,60.06,61359.26,160.5,-0.5319,0.00026,10.06891]
[1780679079699,60.06,61359.26,160.5,-0.5319,0.00026,10.06891]
[1780679079588,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080050,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080058,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080573,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080640,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080707,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080716,60.05,61377.6,160.5,-0.52711,0.00026,10.08091]
[1780679080674,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679080884,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679081160,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679081242,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679081391,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679081689,60.05,61378.01,160.5,-0.527,0.00026,10.08116]
[1780679081644,60.05,61356.72,160.5,-0.53257,0.00026,10.06712]
[1780679081840,60.05,61356.72,160.5,-0.53257,0.00026,10.06712]
[1780679082609,60.05,61356.72,160.5,-0.53257,0.00026,10.06712]
[1780679082611,60.04,61341.26,160.5,-0.53662,0.00026,10.05569]
[1780679082986,60.04,61341.26,160.5,-0.53662,0.00026,10.05569]
[1780679083071,60.04,61341.26,160.5,-0.53662,0.00026,10.05569]
[1780679083296,60.04,61341.26,160.5,-0.53662,0.00026,10.05569]
[1780679083515,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679083800,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679083835,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679083896,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679083969,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679084173,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679084237,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679084245,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679084406,60.04,61336.99,160.5,-0.53774,0.00026,10.05234]
[1780679084510,60.03,61336.88,160.5,-0.53777,0.00026,10.05225]
[1780679084739,60.03,61336.88,160.5,-0.53777,0.00026,10.05225]
[1780679085226,60.03,61336.88,160.5,-0.53777,0.00026,10.05225]
[1780679085250,60.03,61336.88,160.5,-0.53777,0.00026,10.05225]
[1780679085633,60.03,61344.23,160.5,-0.53585,0.00026,10.05794]
[1780679086409,60.03,61344.23,160.5,-0.53585,0.00026,10.05794]
[1780679086524,60.03,61346.89,160.5,-0.53516,0.00026,10.05995]
[1780679087596,60.03,61346.89,160.5,-0.53516,0.00026,10.05995]
[1780679087627,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679087891,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088084,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088122,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088439,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088491,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088740,60.04,61353.16,160.5,-0.53351,0.00026,10.06456]
[1780679088538,60.04,61346.29,160.5,-0.53531,0.00026,10.05951]
[1780679088780,60.04,61346.29,160.5,-0.53531,0.00026,10.05951]
[1780679088950,60.04,61346.29,160.5,-0.53531,0.00026,10.05951]
[1780679089548,60.04,61340.13,160.5,-0.53692,0.00026,10.0548]
[1780679090021,60.04,61340.13,160.5,-0.53692,0.00026,10.0548]
[1780679090223,60.04,61340.13,160.5,-0.53692,0.00026,10.0548]
[1780679090555,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091098,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091138,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091164,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091440,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091455,60.04,61340.85,160.5,-0.53673,0.00026,10.05536]
[1780679091571,60.03,61335.73,160.5,-0.53807,0.00026,10.05133]
[1780679092151,60.03,61335.73,160.5,-0.53807,0.00026,10.05133]
[1780679092569,60.04,61332.96,160.5,-0.53879,0.00026,10.04912]
[1780679093576,60.03,61330.44,160.5,-0.53946,0.00026,10.04706]
[1780679094487,60.03,61330.44,160.5,-0.53946,0.00026,10.04706]
[1780679095206,60.03,61331.05,160.5,-0.5393,0.00026,10.04755]
[1780679095295,60.03,61331.05,160.5,-0.5393,0.00026,10.04755]
[1780679095412,60.03,61331.05,160.5,-0.5393,0.00026,10.04755]
[1780679095614,60.03,61335.48,160.5,-0.53814,0.00026,10.05112]
[1780679095847,60.03,61335.48,160.5,-0.53814,0.00026,10.05112]
[1780679095984,60.03,61335.48,160.5,-0.53814,0.00026,10.05112]
[1780679096421,60.03,61335.48,160.5,-0.53814,0.00026,10.05112]
[1780679096599,60.02,61343.9,160.5,-0.53594,0.00026,10.05768]
[1780679097053,60.02,61343.9,160.5,-0.53594,0.00026,10.05768]
[1780679097467,60.02,61343.9,160.5,-0.53594,0.00026,10.05768]
[1780679097561,60.02,61343.9,160.5,-0.53594,0.00026,10.05768]
[1780679097605,60.02,61344.13,160.5,-0.53588,0.00026,10.05785]
[1780679098328,60.02,61344.13,160.5,-0.53588,0.00026,10.05785]
[1780679098387,60.02,61344.13,160.5,-0.53588,0.00026,10.05785]
[1780679098439,60.02,61344.13,160.5,-0.53588,0.00026,10.05785]
[1780679098797,60.03,61344.93,160.5,-0.53567,0.00026,10.05847]
[1780679099620,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679099859,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679099876,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679099899,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679100084,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679100172,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679100264,60.03,61340.62,160.5,-0.5368,0.00026,10.05517]
[1780679102664,60.03,61322.29,160.5,-0.54159,0.00026,10.04024]
[1780679102664,60.03,61322.29,160.5,-0.54159,0.00026,10.04024]
[1780679102982,60.03,61322.29,160.5,-0.54159,0.00026,10.04024]
[1780679103286,60.03,61322.29,160.5,-0.54159,0.00026,10.04024]
[1780679103502,60.03,61322.29,160.5,-0.54159,0.00026,10.04024]
[1780679103783,60.03,61331.48,160.5,-0.53918,0.00026,10.04791]
[1780679103992,60.03,61331.48,160.5,-0.53918,0.00026,10.04791]
[1780679104669,60.03,61336.28,160.5,-0.53793,0.00026,10.05177]
[1780679104930,60.03,61336.28,160.5,-0.53793,0.00026,10.05177]
[1780679104973,60.03,61336.28,160.5,-0.53793,0.00026,10.05177]
[1780679105460,60.03,61336.28,160.5,-0.53793,0.00026,10.05177]
[1780679105470,60.03,61336.28,160.5,-0.53793,0.00026,10.05177]
[1780679105676,60.04,61334.64,160.5,-0.53836,0.00026,10.05047]
[1780679106693,60.04,61331.03,160.5,-0.5393,0.00026,10.04756]
[1780679107029,60.04,61331.03,160.5,-0.5393,0.00026,10.04756]
[1780679107276,60.04,61331.03,160.5,-0.5393,0.00026,10.04756]
[1780679107471,60.04,61331.03,160.5,-0.5393,0.00026,10.04756]
[1780679107698,60.04,61333.3,160.5,-0.5387,0.00026,10.04941]
[1780679109539,60.05,61334.21,160.5,-0.53846,0.00026,10.05015]
[1780679109709,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679109965,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110044,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110388,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110404,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110447,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110489,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110565,60.05,61333.68,160.5,-0.53859,0.00026,10.04973]
[1780679110717,60.05,61337.84,160.5,-0.5375,0.00026,10.05304]
[1780679111011,60.05,61337.84,160.5,-0.5375,0.00026,10.05304]
[1780679111467,60.05,61337.84,160.5,-0.5375,0.00026,10.05304]
[1780679111501,60.05,61337.84,160.5,-0.5375,0.00026,10.05304]
[1780679111697,60.05,61337.84,160.5,-0.5375,0.00026,10.05304]
[1780679111834,60.06,61324.64,160.5,-0.54095,0.00026,10.04229]
[1780679111992,60.06,61324.64,160.5,-0.54095,0.00026,10.04229]
[1780679112656,60.06,61324.64,160.5,-0.54095,0.00026,10.04229]
[1780679112746,60.06,61319.37,160.5,-0.54233,0.00026,10.03779]
[1780679112979,60.06,61319.37,160.5,-0.54233,0.00026,10.03779]
[1780679113713,60.06,61319.37,160.5,-0.54233,0.00026,10.03779]
[1780679113746,60.06,61314.8,160.5,-0.54352,0.00026,10.03378]
[1780679114773,60.06,61314.8,160.6,-0.54352,0.00026,10.03378]
[1780679114784,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115139,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115536,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115586,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115681,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115700,60.05,61314.88,160.6,-0.5435,0.00026,10.03385]
[1780679115765,60.05,61296.87,160.6,-0.5482,0.00026,10.0172]
[1780679116224,60.05,61296.87,160.6,-0.5482,0.00026,10.0172]
[1780679116847,60.02,61284.72,160.6,-0.5514,0.00026,10.00509]
[1780679117241,60.02,61284.72,160.6,-0.5514,0.00026,10.00509]
[1780679117432,60.02,61284.72,160.6,-0.5514,0.00026,10.00509]
[1780679117779,60.02,61272.36,160.6,-0.55462,0.00026,9.99222]
[1780679118018,60.02,61272.36,160.6,-0.55462,0.00026,9.99222]
[1780679118786,60.01,61266.26,160.6,-0.55621,0.00026,9.98562]
[1780679119279,60.01,61266.26,160.6,-0.55621,0.00026,9.98562]
[1780679120351,60.01,61267.69,160.6,-0.55584,0.00026,9.98718]
[1780679120364,60.01,61267.69,160.6,-0.55584,0.00026,9.98718]
[1780679120379,60.01,61267.69,160.6,-0.55584,0.00026,9.98718]
[1780679120438,60.01,61267.69,160.6,-0.55584,0.00026,9.98718]
[1780679120707,60.01,61267.69,160.6,-0.55584,0.00026,9.98718]
[1780679120800,60.01,61274.33,160.6,-0.55411,0.00026,9.9943]
[1780679121187,60.01,61274.33,160.6,-0.55411,0.00026,9.9943]
[1780679121344,60.01,61274.33,160.6,-0.55411,0.00026,9.9943]
[1780679121398,60.01,61274.33,160.6,-0.55411,0.00026,9.9943]
[1780679121823,60.01,61274.33,160.6,-0.55411,0.00026,9.9943]
[1780679121807,60.01,61277.02,160.6,-0.55341,0.00026,9.99713]
[1780679122474,60.01,61277.02,160.6,-0.55341,0.00026,9.99713]
[1780679122521,60.01,61277.02,160.6,-0.55341,0.00026,9.99713]
[1780679122815,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679122942,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123708,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123744,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123807,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123816,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123854,60.01,61276.77,160.6,-0.55348,0.00026,9.99686]
[1780679123826,60.01,61281.48,160.6,-0.55226,0.00026,10.00175]
[1780679124828,60.01,61286.25,160.6,-0.55101,0.00026,10.00661]
[1780679125591,60.01,61286.25,160.6,-0.55101,0.00026,10.00661]
[1780679125643,60.01,61286.25,160.6,-0.55101,0.00026,10.00661]
[1780679125835,60.01,61284.83,160.6,-0.55139,0.00026,10.00516]
[1780679125945,60.01,61284.83,160.6,-0.55139,0.00026,10.00516]
[1780679126601,60.01,61284.83,160.6,-0.55139,0.00026,10.00516]
[1780679126888,60.01,61284.83,160.6,-0.55139,0.00026,10.00516]
[1780679126846,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127245,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127292,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127479,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127617,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127954,60.0,61274.22,160.6,-0.55415,0.00026,9.99415]
[1780679127854,60.0,61270.48,160.6,-0.55513,0.00026,9.99015]
[1780679128228,60.0,61270.48,160.6,-0.55513,0.00026,9.99015]
[1780679128319,60.0,61270.48,160.6,-0.55513,0.00026,9.99015]
[1780679128863,60.01,61265.03,160.6,-0.55654,0.00026,9.98423]
[1780679129184,60.01,61265.03,160.6,-0.55654,0.00026,9.98423]
[1780679129292,60.01,61265.03,160.6,-0.55654,0.00026,9.98423]
[1780679129868,60.01,61271.76,160.6,-0.55479,0.00026,9.99153]
[1780679130657,60.01,61271.76,160.6,-0.55479,0.00026,9.99153]
[1780679130738,60.01,61271.76,160.6,-0.55479,0.00026,9.99153]
[1780679130864,60.01,61271.76,160.6,-0.55479,0.00026,9.99153]
[1780679130875,60.0,61274.52,160.6,-0.55407,0.00026,9.99447]
[1780679131041,60.0,61274.52,160.6,-0.55407,0.00026,9.99447]
[1780679131499,60.0,61274.52,160.6,-0.55407,0.00026,9.99447]
[1780679131829,60.0,61274.52,160.6,-0.55407,0.00026,9.99447]
[1780679131853,60.0,61274.52,160.6,-0.55407,0.00026,9.99447]
[1780679132408,60.0,61273.77,160.6,-0.55431,0.00026,9.98796]
[1780679132854,60.0,61273.77,160.6,-0.55431,0.00026,9.98796]
[1780679132861,60.0,61273.77,160.6,-0.55431,0.00026,9.98796]
[1780679132889,60.0,61273.77,160.6,-0.55431,0.00026,9.98796]
[1780679132937,60.0,61277.5,160.6,-0.55334,0.00026,9.99189]
[1780679133184,60.0,61277.5,160.6,-0.55334,0.00026,9.99189]
[1780679134279,60.0,61276.84,160.6,-0.55351,0.00026,9.99119]
[1780679134301,60.0,61276.84,160.6,-0.55351,0.00026,9.99119]
[1780679134355,60.0,61276.84,160.6,-0.55351,0.00026,9.99119]
[1780679134449,60.0,61276.84,160.6,-0.55351,0.00026,9.99119]
[1780679134887,60.0,61276.84,160.6,-0.55351,0.00026,9.99119]
[1780679134906,60.0,61278.66,160.6,-0.55304,0.00026,9.99309]
[1780679135913,60.0,61272.52,160.6,-0.55464,0.00026,9.98661]
[1780679136284,60.0,61272.52,160.6,-0.55464,0.00026,9.98661]
[1780679136434,60.0,61272.52,160.6,-0.55464,0.00026,9.98661]
[1780679137158,60.0,61273.53,160.6,-0.55438,0.00026,9.98768]
[1780679137845,60.0,61273.53,160.6,-0.55438,0.00026,9.98768]
[1780679137858,60.0,61273.53,160.6,-0.55438,0.00026,9.98768]
[1780679137927,60.0,61275.61,160.6,-0.55383,0.00026,9.98988]
[1780679138335,60.0,61275.61,160.6,-0.55383,0.00026,9.98988]
[1780679138556,60.0,61275.61,160.6,-0.55383,0.00026,9.98988]
[1780679138672,60.0,61275.61,160.6,-0.55383,0.00026,9.98988]
[1780679138934,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139080,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139502,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139745,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139832,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139869,59.99,61285.97,160.6,-0.55113,0.00026,10.00058]
[1780679139996,59.99,61286.08,160.6,-0.55111,0.00026,10.00068]
[1780679140416,59.99,61286.08,160.6,-0.55111,0.00026,10.00068]
[1780679140765,59.99,61286.08,160.6,-0.55111,0.00026,10.00068]
[1780679140949,59.99,61277.38,160.6,-0.55338,0.00026,9.99172]
[1780679141700,59.99,61277.38,160.6,-0.55338,0.00026,9.99172]
[1780679141723,59.99,61277.38,160.6,-0.55338,0.00026,9.99172]
[1780679141951,59.99,61277.38,160.6,-0.55338,0.00026,9.99172]
[1780679141955,59.99,61271.37,160.6,-0.55495,0.00026,9.98535]
[1780679142190,59.99,61271.37,160.6,-0.55495,0.00026,9.98535]
[1780679142791,59.99,61271.37,160.6,-0.55495,0.00026,9.98535]
[1780679142962,59.99,61274.6,160.6,-0.55411,0.00026,9.98879]
[1780679144756,59.99,61275.51,160.6,-0.55387,0.00026,9.98975]
[1780679144976,59.99,61269.13,160.6,-0.55553,0.00026,9.98292]
[1780679145686,59.99,61269.13,160.6,-0.55553,0.00026,9.98292]
[1780679145836,59.99,61269.13,160.6,-0.55553,0.00026,9.98292]
[1780679145983,59.99,61260.27,160.6,-0.55784,0.00026,9.97316]
[1780679146992,59.99,61260.27,160.6,-0.55784,0.00026,9.97316]
[1780679147002,59.99,61260.27,160.6,-0.55784,0.00026,9.97316]
[1780679147024,59.99,61260.27,160.6,-0.55784,0.00026,9.97316]
[1780679147078,59.99,61251.75,160.6,-0.56006,0.00026,9.96346]
[1780679148343,59.99,61251.75,160.6,-0.56006,0.00026,9.96346]
[1780679148586,59.99,61251.75,160.6,-0.56006,0.00026,9.96346]
[1780679148613,59.99,61263.75,160.6,-0.55694,0.00026,9.97703]
[1780679149009,59.99,61266.67,160.6,-0.55618,0.00026,9.98024]
[1780679150018,59.99,61268.5,160.6,-0.5557,0.00026,9.98224]
[1780679152215,59.98,61270.22,160.6,-0.55525,0.00026,9.98409]
[1780679152247,59.98,61270.22,160.6,-0.55525,0.00026,9.98409]
[1780679152876,59.98,61270.22,160.6,-0.55525,0.00026,9.98409]
[1780679152895,59.98,61270.22,160.6,-0.55525,0.00026,9.98409]
[1780679152948,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153310,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153708,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153724,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153750,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153784,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153855,59.98,61272.83,160.6,-0.55457,0.00026,9.98689]
[1780679153917,59.98,61277.74,160.6,-0.55329,0.00026,9.99208]
[1780679154083,59.98,61277.74,160.6,-0.55329,0.00026,9.99208]
[1780679155055,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156101,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156114,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156173,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156285,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156762,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679156774,59.98,61275.14,160.6,-0.55397,0.00026,9.98934]
[1780679158363,59.98,61273.33,160.6,-0.55444,0.00026,9.98742]
[1780679158423,59.98,61273.33,160.6,-0.55444,0.00026,9.98742]
[1780679158495,59.98,61273.33,160.6,-0.55444,0.00026,9.98742]
[1780679158540,59.98,61273.33,160.6,-0.55444,0.00026,9.98742]
[1780679158631,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159115,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159663,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159691,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159702,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159739,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159930,59.98,61270.77,160.6,-0.55511,0.00026,9.98467]
[1780679159939,59.98,61277.52,160.6,-0.55335,0.00026,9.99184]
[1780679160133,59.98,61277.52,160.6,-0.55335,0.00026,9.99184]
[1780679161036,59.98,61277.75,160.6,-0.55329,0.00026,9.99208]
[1780679161099,59.98,61277.75,160.6,-0.55329,0.00026,9.99208]
[1780679161317,59.98,61277.75,160.6,-0.55329,0.00026,9.99208]
[1780679161445,59.98,61277.75,160.6,-0.55329,0.00026,9.99208]
[1780679161526,59.98,61262.68,160.6,-0.55722,0.00026,9.97583]
[1780679162130,59.98,61254.49,160.6,-0.55935,0.00026,9.96659]
[1780679163123,59.98,61254.49,160.6,-0.55935,0.00026,9.96659]
[1780679164799,59.98,61255.4,160.6,-0.55912,0.00026,9.96764]
[1780679164900,59.97,61253.64,160.6,-0.55958,0.00026,9.96559]
[1780679165150,59.97,61253.64,160.6,-0.55958,0.00026,9.96559]
[1780679165154,59.97,61255.58,160.6,-0.55908,0.00026,9.96781]
[1780679166160,59.97,61253.33,160.6,-0.55967,0.00026,9.96522]
[1780679167361,59.97,61253.33,160.6,-0.55967,0.00026,9.96522]
[1780679168028,59.97,61253.33,160.6,-0.55967,0.00026,9.96522]
[1780679168928,59.97,61253.65,160.6,-0.55959,0.00026,9.96557]
[1780679168961,59.97,61253.65,160.6,-0.55959,0.00026,9.96557]
[1780679168975,59.96,61253.53,160.6,-0.55962,0.00026,9.96542]
[1780679169643,59.96,61253.53,160.6,-0.55962,0.00026,9.96542]
[1780679169703,59.96,61245.97,160.6,-0.56159,0.00026,9.9566]
[1780679170197,59.96,61242.16,160.6,-0.56258,0.00026,9.95207]
[1780679171729,59.96,61242.16,160.6,-0.56258,0.00026,9.95207]
[1780679171731,59.96,61242.16,160.6,-0.56258,0.00026,9.95207]
[1780679171763,59.96,61243.97,160.6,-0.56212,0.00026,9.9542]
[1780679172604,59.96,61243.97,160.6,-0.56212,0.00026,9.9542]
[1780679172669,59.96,61243.97,160.6,-0.56212,0.00026,9.9542]
[1780679172758,59.96,61253.18,160.6,-0.55972,0.00026,9.96498]
[1780679173799,59.96,61253.18,160.6,-0.55972,0.00026,9.96498]
[1780679173856,59.96,61253.18,160.6,-0.55972,0.00026,9.96498]
[1780679173902,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174223,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174237,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174434,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174516,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174637,59.95,61251.4,160.6,-0.56019,0.00026,9.96291]
[1780679174990,59.95,61238.01,160.6,-0.56368,0.00026,9.94701]
[1780679175045,59.95,61238.01,160.6,-0.56368,0.00026,9.94701]
[1780679175348,59.95,61238.01,160.6,-0.56368,0.00026,9.94701]
[1780679175965,59.95,61238.01,160.6,-0.56368,0.00026,9.94701]
[1780679175971,59.95,61225.37,160.6,-0.56697,0.00026,9.93128]
[1780679176309,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177114,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177293,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177503,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177615,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177900,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679178015,59.95,61217.34,160.6,-0.56905,0.00026,9.92096]
[1780679177902,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679178113,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679178141,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679178663,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679178820,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679178829,59.94,61218.38,160.6,-0.56879,0.00026,9.92228]
[1780679179124,59.94,61219.45,160.6,-0.56851,0.00026,9.92367]
[1780679179272,59.94,61216.21,160.6,-0.56935,0.00026,9.91946]
[1780679180093,59.94,61216.21,160.6,-0.56935,0.00026,9.91946]
[1780679180197,59.94,61216.21,160.6,-0.56935,0.00026,9.91946]
[1780679180452,59.94,61216.21,160.6,-0.56935,0.00026,9.91946]
[1780679180457,59.94,61216.21,160.6,-0.56935,0.00026,9.91946]
[1780679181091,59.94,61216.64,160.6,-0.56925,0.00026,9.92]
[1780679181744,59.94,61216.64,160.6,-0.56925,0.00026,9.92]
[1780679181796,59.94,61216.64,160.6,-0.56925,0.00026,9.92]
[1780679181839,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182342,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182375,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182432,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182495,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182549,59.94,61221.14,160.6,-0.56808,0.00026,9.92582]
[1780679182596,59.93,61223.16,160.6,-0.56756,0.00026,9.92839]
[1780679183121,59.93,61223.16,160.6,-0.56756,0.00026,9.92839]
[1780679183549,59.93,61223.16,160.6,-0.56756,0.00026,9.92839]
[1780679183634,59.93,61220.9,160.6,-0.56815,0.00026,9.92548]
[1780679184976,59.93,61220.9,160.6,-0.56815,0.00026,9.92548]
[1780679184307,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185440,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185544,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185576,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185617,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185696,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185805,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185816,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185842,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185876,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679185997,59.93,61213.75,160.6,-0.57001,0.00026,9.91616]
[1780679186052,59.9,61205.85,160.6,-0.57209,0.00026,9.90545]
[1780679186958,59.9,61194.35,160.6,-0.57508,0.00026,9.88962]
[1780679187213,59.9,61194.35,160.6,-0.57508,0.00026,9.88962]
[1780679187868,59.9,61194.35,160.6,-0.57508,0.00026,9.88962]
[1780679187926,59.9,61192.95,160.6,-0.57544,0.00026,9.88765]
[1780679188158,59.9,61192.95,160.6,-0.57544,0.00026,9.88765]
[1780679188174,59.9,61192.95,160.6,-0.57544,0.00026,9.88765]
[1780679188433,59.9,61192.95,160.6,-0.57544,0.00026,9.88765]
[1780679189045,59.9,61192.95,160.6,-0.57544,0.00026,9.88765]
[1780679189104,59.9,61186.59,160.6,-0.57709,0.00026,9.87862]
[1780679189219,59.9,61186.59,160.6,-0.57709,0.00026,9.87862]
[1780679189349,59.9,61179.82,160.6,-0.57884,0.00026,9.86883]
[1780679190872,59.9,61179.82,160.6,-0.57884,0.00026,9.86883]
[1780679191075,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191087,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191110,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191334,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191523,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191620,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191849,59.9,61176.58,160.6,-0.57973,0.00026,9.85832]
[1780679191865,59.9,61181.46,160.6,-0.57846,0.00026,9.86548]
[1780679192153,59.9,61181.46,160.6,-0.57846,0.00026,9.86548]
[1780679192605,59.9,61181.46,160.6,-0.57846,0.00026,9.86548]
[1780679192739,59.9,61181.46,160.6,-0.57846,0.00026,9.86548]
[1780679192986,59.9,61181.46,160.6,-0.57846,0.00026,9.86548]
[1780679193385,59.91,61183.97,160.6,-0.57781,0.00026,9.86912]
[1780679194156,59.91,61183.97,160.6,-0.57781,0.00026,9.86912]
[1780679195314,59.9,61182.34,160.6,-0.57824,0.00026,9.86675]
[1780679196025,59.9,61182.34,160.6,-0.57824,0.00026,9.86675]
[1780679196050,59.9,61178.47,160.6,-0.57925,0.00026,9.86107]
[1780679196406,59.9,61175.95,160.6,-0.5799,0.00026,9.85736]
[1780679197809,59.9,61175.95,160.6,-0.5799,0.00026,9.85736]
[1780679197817,59.9,61175.95,160.6,-0.5799,0.00026,9.85736]
[1780679197827,59.9,61175.95,160.6,-0.5799,0.00026,9.85736]
[1780679197929,59.9,61175.95,160.6,-0.5799,0.00026,9.85736]
[1780679198404,59.89,61176.14,160.6,-0.57985,0.00026,9.85761]
[1780679198564,59.89,61176.14,160.6,-0.57985,0.00026,9.85761]
[1780679198607,59.89,61179.12,160.6,-0.57909,0.00026,9.86198]
[1780679199619,59.89,61179.12,160.6,-0.57909,0.00026,9.86198]
[1780679199715,59.89,61182.64,160.6,-0.57818,0.00026,9.86709]
[1780679200933,59.89,61188.33,160.6,-0.5767,0.00026,9.87529]
[1780679202062,59.89,61188.33,160.6,-0.5767,0.00026,9.87529]
[1780679201955,59.9,61190.64,160.6,-0.5761,0.00026,9.8786]
[1780679202316,59.9,61190.64,160.6,-0.5761,0.00026,9.8786]
[1780679202360,59.9,61190.64,160.6,-0.5761,0.00026,9.8786]
[1780679202789,59.9,61203.69,160.6,-0.57271,0.00026,9.89673]
[1780679203942,59.9,61215.06,160.6,-0.56976,0.00026,9.91194]
[1780679204714,59.9,61215.06,160.6,-0.56976,0.00026,9.91194]
[1780679204726,59.9,61215.06,160.6,-0.56976,0.00026,9.91194]
[1780679204969,59.9,61215.06,160.6,-0.56976,0.00026,9.91194]
[1780679205026,59.89,61216.76,160.6,-0.56932,0.00026,9.91415]
[1780679205162,59.89,61216.76,160.6,-0.56932,0.00026,9.91415]
[1780679205503,59.89,61209.35,160.6,-0.57124,0.00026,9.90435]
[1780679206340,59.89,61209.35,160.6,-0.57124,0.00026,9.90435]
[1780679206708,59.89,61209.35,160.6,-0.57124,0.00026,9.90435]
[1780679206735,59.89,61203.6,160.6,-0.57274,0.00026,9.89656]
[1780679208398,59.89,61204.6,160.6,-0.57248,0.00026,9.89791]
[1780679208561,59.89,61198.63,160.6,-0.57403,0.00026,9.88973]
[1780679209655,59.89,61198.63,160.6,-0.57403,0.00026,9.88973]
[1780679209764,59.89,61198.63,160.6,-0.57403,0.00026,9.88973]
[1780679209977,59.89,61198.63,160.6,-0.57403,0.00026,9.88973]
[1780679209998,59.89,61198.63,160.6,-0.57403,0.00026,9.88973]
[1780679210042,59.89,61189.37,160.6,-0.57644,0.00026,9.87673]
[1780679210605,59.89,61189.37,160.6,-0.57644,0.00026,9.87673]
[1780679210738,59.89,61189.37,160.6,-0.57644,0.00026,9.87673]
[1780679210842,59.89,61186.9,160.6,-0.57708,0.00026,9.87322]
[1780679211576,59.89,61195.04,160.6,-0.57497,0.00026,9.88474]
[1780679212583,59.89,61201.22,160.6,-0.57336,0.00026,9.8933]
[1780679215782,59.89,61199.55,160.6,-0.5738,0.00026,9.89099]
[1780679216611,59.89,61203.31,160.6,-0.57282,0.00026,9.89614]
[1780679217618,59.89,61205.89,160.6,-0.57215,0.00026,9.89964]
[1780679218624,59.88,61207.82,160.6,-0.57165,0.00026,9.90224]
[1780679221196,59.88,61208.75,160.6,-0.57142,0.00026,9.90347]
[1780679221242,59.88,61208.75,160.6,-0.57142,0.00026,9.90347]
[1780679221540,59.88,61208.75,160.6,-0.57142,0.00026,9.90347]
[1780679222118,59.88,61208.75,160.6,-0.57142,0.00026,9.90347]
[1780679222019,59.88,61219.66,160.6,-0.56858,0.00026,9.91785]
[1780679222596,59.88,61219.66,160.6,-0.56858,0.00026,9.91785]
[1780679222747,59.88,61219.66,160.6,-0.56858,0.00026,9.91785]
[1780679222815,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679223367,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679223386,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679223403,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679223555,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679223626,59.88,61225.95,160.6,-0.56694,0.00026,9.92593]
[1780679224592,59.88,61226.78,160.6,-0.56673,0.00026,9.92698]
[1780679224655,59.88,61226.78,160.6,-0.56673,0.00026,9.92698]
[1780679225433,59.88,61226.81,160.6,-0.56672,0.00026,9.92702]
[1780679225463,59.88,61226.81,160.6,-0.56672,0.00026,9.92702]
[1780679225685,59.88,61219.25,160.6,-0.56869,0.00026,9.91731]
[1780679226436,59.88,61219.25,160.6,-0.56869,0.00026,9.91731]
[1780679226521,59.88,61219.25,160.6,-0.56869,0.00026,9.91731]
[1780679226708,59.88,61219.25,160.6,-0.56869,0.00026,9.91731]
[1780679227266,59.88,61217.92,160.6,-0.56904,0.00026,9.91557]
[1780679227699,59.87,61220.13,160.6,-0.56847,0.00026,9.91842]
[1780679228925,59.87,61222.61,160.6,-0.56783,0.00026,9.92161]
[1780679230728,59.87,61222.94,160.6,-0.56774,0.00026,9.92203]
[1780679230860,59.87,61222.94,160.6,-0.56774,0.00026,9.92203]
[1780679231778,59.87,61224.41,160.6,-0.56736,0.00026,9.92392]
[1780679231828,59.87,61224.41,160.6,-0.56736,0.00026,9.92392]
[1780679233070,59.87,61222.95,160.6,-0.56774,0.00026,9.92205]
[1780679232734,59.87,61216.27,160.6,-0.56948,0.00026,9.91338]
[1780679233255,59.87,61216.27,160.6,-0.56948,0.00026,9.91338]
[1780679233879,59.87,61216.27,160.6,-0.56948,0.00026,9.91338]
[1780679233915,59.87,61207.47,160.6,-0.57177,0.00026,9.90167]
[1780679234748,59.87,61204.24,160.6,-0.57261,0.00026,9.89729]
[1780679235665,59.87,61204.24,160.6,-0.57261,0.00026,9.89729]
[1780679235727,59.87,61204.24,160.6,-0.57261,0.00026,9.89729]
[1780679235772,59.87,61207.82,160.6,-0.57168,0.00026,9.90213]
[1780679236218,59.87,61207.82,160.6,-0.57168,0.00026,9.90213]
[1780679236310,59.87,61207.82,160.6,-0.57168,0.00026,9.90213]
[1780679236769,59.87,61210.12,160.6,-0.57108,0.00026,9.90521]
[1780679237777,59.86,61212.05,160.6,-0.57058,0.00026,9.90778]
[1780679239281,59.86,61211.5,160.6,-0.57073,0.00026,9.90704]
[1780679239315,59.86,61211.5,160.6,-0.57073,0.00026,9.90704]
[1780679239794,59.86,61213.63,160.6,-0.57017,0.00026,9.90985]
[1780679240896,59.86,61213.63,160.6,-0.57017,0.00026,9.90985]
[1780679240977,59.86,61215.7,160.6,-0.56964,0.00026,9.91256]
[1780679241312,59.86,61215.7,160.6,-0.56964,0.00026,9.91256]
[1780679241433,59.86,61215.7,160.6,-0.56964,0.00026,9.91256]
[1780679241505,59.86,61215.7,160.6,-0.56964,0.00026,9.91256]
[1780679241806,59.86,61228.18,160.6,-0.56639,0.00026,9.92862]
[1780679242586,59.86,61228.18,160.6,-0.56639,0.00026,9.92862]
[1780679242940,59.86,61228.18,160.6,-0.56639,0.00026,9.92862]
[1780679242998,59.86,61234.04,160.6,-0.56487,0.00026,9.93595]
[1780679243462,59.86,61234.04,160.6,-0.56487,0.00026,9.93595]
[1780679244866,59.86,61233.36,160.6,-0.56504,0.00026,9.9351]
[1780679245139,59.86,61231.61,160.6,-0.5655,0.00026,9.93292]
[1780679246143,59.86,61239.64,160.6,-0.56341,0.00026,9.9428]
[1780679246495,59.86,61239.64,160.6,-0.56341,0.00026,9.9428]
[1780679246678,59.86,61239.64,160.6,-0.56341,0.00026,9.9428]
[1780679246884,59.86,61239.64,160.6,-0.56341,0.00026,9.9428]
[1780679247057,59.86,61239.64,160.6,-0.56341,0.00026,9.9428]
[1780679247132,59.86,61248.63,160.6,-0.56106,0.00026,9.95352]
[1780679247718,59.86,61248.63,160.6,-0.56106,0.00026,9.95352]
[1780679247890,59.86,61248.63,160.6,-0.56106,0.00026,9.95352]
[1780679247896,59.86,61248.63,160.6,-0.56106,0.00026,9.95352]
[1780679248155,59.86,61248.63,160.6,-0.56106,0.00026,9.95352]
[1780679247991,59.86,61263.44,160.6,-0.5572,0.00026,9.97046]
[1780679248894,59.86,61257.17,160.6,-0.55883,0.00026,9.96341]
[1780679249901,59.85,61258.07,160.6,-0.5586,0.00026,9.96442]
[1780679251915,59.85,61252.16,160.6,-0.56019,0.00026,9.9519]
[1780679253168,59.85,61257.49,160.6,-0.5588,0.00026,9.95801]
[1780679254512,59.85,61256.69,160.6,-0.55901,0.00026,9.9571]
[1780679254602,59.85,61256.69,160.6,-0.55901,0.00026,9.9571]
[1780679254936,59.85,61252.92,160.6,-0.56,0.00026,9.95275]
[1780679256459,59.84,61252.67,160.6,-0.56006,0.00026,9.95245]
[1780679256950,59.84,61256.54,160.6,-0.55905,0.00026,9.9569]
[1780679257957,59.84,61263.68,160.6,-0.55719,0.00026,9.96494]
[1780679258964,59.84,61264.08,160.6,-0.55708,0.00026,9.96538]
[1780679259972,59.84,61260.01,160.6,-0.55815,0.00026,9.96083]
[1780679262992,59.84,61255.74,160.6,-0.55927,0.00026,9.95596]
[1780679266061,59.83,61255.51,160.6,-0.55933,0.00026,9.95568]
[1780679266086,59.83,61252.83,160.6,-0.56004,0.00026,9.95258]
[1780679267020,59.83,61246.9,160.6,-0.56159,0.00026,9.94561]
[1780679268028,59.82,61241.82,160.6,-0.56292,0.00026,9.93954]
[1780679269034,59.82,61236.41,160.6,-0.56433,0.00026,9.93295]
[1780679270041,59.82,61232.14,160.6,-0.56546,0.00026,9.92763]
[1780679271048,59.81,61234.56,160.6,-0.56483,0.00026,9.93062]
[1780679273591,59.81,61236.02,160.6,-0.56445,0.00026,9.9324]
[1780679274075,59.81,61246.88,160.6,-0.56162,0.00026,9.94551]
[1780679275096,59.81,61254.39,160.6,-0.55966,0.00026,9.95428]
[1780679276098,59.81,61258.01,160.6,-0.55871,0.00026,9.95842]
[1780679276790,59.81,61258.01,160.6,-0.55871,0.00026,9.95842]
[1780679276828,59.81,61258.01,160.6,-0.55871,0.00026,9.95842]
[1780679277156,59.81,61258.01,160.6,-0.55871,0.00026,9.95842]
[1780679277187,59.81,61258.01,160.6,-0.55871,0.00026,9.95842]
[1780679277106,59.81,61266.36,160.6,-0.55653,0.00026,9.96776]
[1780679277318,59.81,61266.36,160.6,-0.55653,0.00026,9.96776]
[1780679277604,59.81,61266.36,160.6,-0.55653,0.00026,9.96776]
[1780679277743,59.81,61266.36,160.6,-0.55653,0.00026,9.96776]
[1780679278113,59.81,61274.38,160.6,-0.55443,0.00026,9.97647]
[1780679278727,59.81,61274.38,160.6,-0.55443,0.00026,9.97647]
[1780679279057,59.81,61274.38,160.6,-0.55443,0.00026,9.97647]
[1780679279542,59.81,61275.17,160.6,-0.55422,0.00026,9.97731]
[1780679280271,59.81,61275.99,160.6,-0.554,0.00026,9.97819]
[1780679281134,59.81,61277.81,160.6,-0.55352,0.00026,9.98012]
[1780679281770,59.81,61277.81,160.6,-0.55352,0.00026,9.98012]
[1780679282566,59.81,61279.44,160.6,-0.5531,0.00026,9.98183]
[1780679282855,59.81,61279.44,160.6,-0.5531,0.00026,9.98183]
[1780679283726,59.82,61280.64,160.6,-0.55278,0.00026,9.98309]
[1780679284155,59.82,61282.77,160.6,-0.55222,0.00026,9.9853]
[1780679284904,59.82,61282.77,160.6,-0.55222,0.00026,9.9853]
[1780679285162,59.82,61281.99,160.6,-0.55242,0.00026,9.9845]
[1780679285283,59.82,61281.99,160.6,-0.55242,0.00026,9.9845]
[1780679285713,59.82,61281.99,160.6,-0.55242,0.00026,9.9845]
[1780679286032,59.82,61281.99,160.6,-0.55242,0.00026,9.9845]
[1780679286169,59.82,61280.34,160.6,-0.55285,0.00026,9.9828]
[1780679287948,59.82,61281.59,160.6,-0.55252,0.00026,9.9841]
[1780679288627,59.82,61281.34,160.6,-0.55259,0.00026,9.98385]
[1780679289190,59.83,61285.07,160.6,-0.55161,0.00026,9.98769]
[1780679290610,59.83,61285.54,160.6,-0.55148,0.00026,9.98818]
[1780679291204,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679291562,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679291657,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679291696,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679291753,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679291981,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679292082,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679292150,59.83,61280.93,160.6,-0.55269,0.00026,9.98343]
[1780679292211,59.82,61269.06,160.6,-0.5558,0.00026,9.97079]
[1780679292754,59.82,61269.06,160.6,-0.5558,0.00026,9.97079]
[1780679292781,59.82,61269.06,160.6,-0.5558,0.00026,9.97079]
[1780679293252,59.82,61258.35,160.6,-0.55861,0.00026,9.95886]
[1780679294350,59.82,61258.35,160.6,-0.55861,0.00026,9.95886]
[1780679294732,59.82,61258.35,160.6,-0.55861,0.00026,9.95886]
[1780679294745,59.82,61253.16,160.6,-0.55997,0.00026,9.9529]
[1780679295491,59.81,61244.7,160.6,-0.56218,0.00026,9.94295]
[1780679296606,59.81,61244.7,160.6,-0.56218,0.00026,9.94295]
[1780679296621,59.81,61244.7,160.6,-0.56218,0.00026,9.94295]
[1780679296673,59.81,61244.7,160.6,-0.56218,0.00026,9.94295]
[1780679296708,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297338,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297370,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297443,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297599,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297676,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297771,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297794,59.81,61242.09,160.6,-0.56287,0.00026,9.9398]
[1780679297886,59.81,61250.66,160.6,-0.56063,0.00026,9.94995]
[1780679298318,59.81,61250.66,160.6,-0.56063,0.00026,9.94995]
[1780679298448,59.81,61250.66,160.6,-0.56063,0.00026,9.94995]
[1780679298966,59.8,61263.15,160.6,-0.55737,0.00026,9.9642]
[1780679299241,59.8,61263.15,160.6,-0.55737,0.00026,9.9642]
[1780679299323,59.8,61263.15,160.6,-0.55737,0.00026,9.9642]
[1780679299332,59.8,61271.64,160.6,-0.55515,0.00026,9.97352]
[1780679300272,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679301666,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679301846,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679301859,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679301914,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679301972,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679302077,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679302157,59.8,61278.65,160.6,-0.55331,0.00026,9.98097]
[1780679302282,59.8,61279.94,160.6,-0.55298,0.00026,9.98232]
[1780679302642,59.8,61279.94,160.6,-0.55298,0.00026,9.98232]
[1780679302677,59.8,61279.94,160.6,-0.55298,0.00026,9.98232]
[1780679302748,59.8,61273.66,160.6,-0.55462,0.00026,9.97568]
[1780679303633,59.8,61273.66,160.6,-0.55462,0.00026,9.97568]
[1780679303986,59.8,61273.66,160.6,-0.55462,0.00026,9.97568]
[1780679304181,59.8,61271.15,160.6,-0.55528,0.00026,9.97297]
[1780679306126,59.8,61272.76,160.6,-0.55486,0.00026,9.97471]
[1780679306613,59.8,61274.35,160.6,-0.55444,0.00026,9.97641]
[1780679306664,59.8,61274.35,160.6,-0.55444,0.00026,9.97641]
[1780679306766,59.8,61274.35,160.6,-0.55444,0.00026,9.97641]
[1780679306940,59.8,61274.35,160.6,-0.55444,0.00026,9.97641]
[1780679307015,59.8,61283.4,160.6,-0.55207,0.00026,9.98589]
[1780679307530,59.8,61283.4,160.6,-0.55207,0.00026,9.98589]
[1780679307694,59.8,61283.4,160.6,-0.55207,0.00026,9.98589]
[1780679307737,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679308366,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679308497,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679308520,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679308542,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679308724,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679309010,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679309072,59.8,61276.24,160.6,-0.55395,0.00026,9.97841]
[1780679309151,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309311,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309703,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309723,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309778,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309787,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679309842,59.8,61277.31,160.6,-0.55367,0.00026,9.97954]
[1780679310242,59.8,61306.6,160.6,-0.54599,0.00026,10.00859]
[1780679310439,59.8,61306.6,160.6,-0.54599,0.00026,10.00859]
[1780679310990,59.8,61306.6,160.6,-0.54599,0.00026,10.00859]
[1780679311063,59.8,61306.6,160.6,-0.54599,0.00026,10.00859]
[1780679311235,59.8,61306.6,160.6,-0.54599,0.00026,10.00859]
[1780679311191,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311327,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311348,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311421,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311571,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311578,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679311884,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679312076,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679312103,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679312218,59.8,61339.24,160.6,-0.53745,0.00026,10.03092]
[1780679312249,59.79,61334.82,160.6,-0.53861,0.00026,10.02738]
[1780679312281,59.79,61334.82,160.6,-0.53861,0.00026,10.02738]
[1780679312556,59.79,61334.82,160.6,-0.53861,0.00026,10.02738]
[1780679312600,59.79,61334.82,160.6,-0.53861,0.00026,10.02738]
[1780679313000,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679313586,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679313624,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679313687,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679313768,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679313949,59.78,61329.48,160.6,-0.54002,0.00026,10.023]
[1780679314219,59.78,61323.17,160.6,-0.54169,0.00026,10.01766]
[1780679316037,59.77,61324.09,160.6,-0.54145,0.00026,10.01843]
[1780679316143,59.77,61333.58,160.6,-0.53896,0.00026,10.02634]
[1780679316395,59.77,61336.13,160.6,-0.53829,0.00026,10.0284]
[1780679317403,59.77,61342.94,160.6,-0.5365,0.00026,10.03375]
[1780679318872,59.77,61342.94,160.6,-0.5365,0.00026,10.03375]
[1780679319183,59.77,61342.94,160.6,-0.5365,0.00026,10.03375]
[1780679319233,59.76,61348.56,160.6,-0.53502,0.00026,10.03802]
[1780679319678,59.76,61348.56,160.6,-0.53502,0.00026,10.03802]
[1780679319772,59.76,61348.56,160.6,-0.53502,0.00026,10.03802]
[1780679319821,59.76,61348.56,160.6,-0.53502,0.00026,10.03802]
[1780679319840,59.76,61348.56,160.6,-0.53502,0.00026,10.03802]
[1780679319903,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679320378,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679320399,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679320407,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679320616,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679320887,59.76,61356.87,160.6,-0.53283,0.00026,10.04408]
[1780679321102,59.76,61367.95,160.6,-0.52992,0.00026,10.0517]
[1780679321924,59.76,61367.95,160.6,-0.52992,0.00026,10.0517]
[1780679321990,59.76,61367.95,160.6,-0.52992,0.00026,10.0517]
[1780679322292,59.76,61367.41,160.6,-0.53006,0.00026,10.05134]
[1780679322926,59.76,61367.41,160.6,-0.53006,0.00026,10.05134]
[1780679323223,59.76,61361.05,160.6,-0.53173,0.00026,10.04702]
[1780679323993,59.76,61361.05,160.6,-0.53173,0.00026,10.04702]
[1780679325100,59.76,61359.38,160.6,-0.53218,0.00026,10.04585]
[1780679325195,59.76,61363.78,160.6,-0.53102,0.00026,10.04889]
[1780679325419,59.76,61363.78,160.6,-0.53102,0.00026,10.04889]
[1780679325597,59.76,61363.78,160.6,-0.53102,0.00026,10.04889]
[1780679325923,59.76,61363.78,160.6,-0.53102,0.00026,10.04889]
[1780679325998,59.75,61361.71,160.6,-0.53156,0.00026,10.04747]
[1780679326316,59.75,61361.71,160.6,-0.53156,0.00026,10.04747]
[1780679326595,59.75,61361.71,160.6,-0.53156,0.00026,10.04747]
[1780679326680,59.75,61361.71,160.6,-0.53156,0.00026,10.04747]
[1780679327290,59.73,61352.42,160.6,-0.53403,0.00026,10.04083]
[1780679328069,59.73,61352.42,160.6,-0.53403,0.00026,10.04083]
[1780679328143,59.73,61345.46,160.6,-0.53586,0.00026,10.03562]
[1780679328979,59.73,61345.46,160.6,-0.53586,0.00026,10.03562]
[1780679329217,59.73,61345.46,160.6,-0.53586,0.00026,10.03562]
[1780679329058,59.73,61350.21,160.6,-0.53461,0.00026,10.03919]
[1780679330238,59.73,61350.21,160.6,-0.53461,0.00026,10.03919]
[1780679330186,59.73,61355.72,160.6,-0.53316,0.00026,10.04321]
[1780679330657,59.73,61355.72,160.6,-0.53316,0.00026,10.04321]
[1780679331063,59.73,61355.72,160.6,-0.53316,0.00026,10.04321]
[1780679331787,59.71,61354.3,160.6,-0.53354,0.00026,10.04217]
[1780679332032,59.71,61351.81,160.6,-0.5342,0.00026,10.04035]
[1780679332512,59.71,61346.65,160.6,-0.53556,0.00026,10.0365]
[1780679334172,59.71,61348.7,160.6,-0.53502,0.00026,10.03804]
[1780679334778,59.71,61348.7,160.6,-0.53502,0.00026,10.03804]
[1780679335387,59.71,61349.77,160.6,-0.53474,0.00026,10.03883]
[1780679335435,59.71,61349.77,160.6,-0.53474,0.00026,10.03883]
[1780679336678,59.71,61351.59,160.6,-0.53426,0.00026,10.04018]
[1780679337141,59.71,61351.59,160.6,-0.53426,0.00026,10.04018]
[1780679337225,59.71,61357.0,160.6,-0.53284,0.00026,10.0441]
[1780679338635,59.71,61356.44,160.6,-0.53298,0.00026,10.0437]
[1780679338852,59.71,61356.44,160.6,-0.53298,0.00026,10.0437]
[1780679338861,59.71,61356.44,160.6,-0.53298,0.00026,10.0437]
[1780679339108,59.71,61356.44,160.6,-0.53298,0.00026,10.0437]
[1780679339374,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679339487,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679339514,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679340099,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679340136,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679340232,59.71,61356.62,160.6,-0.53294,0.00026,10.04383]
[1780679340279,59.71,61363.94,160.6,-0.53101,0.00026,10.04894]
[1780679340486,59.71,61363.94,160.6,-0.53101,0.00026,10.04894]
[1780679340583,59.71,61363.94,160.6,-0.53101,0.00026,10.04894]
[1780679341226,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679341486,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679341490,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679341922,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679342010,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679342113,59.71,61370.5,160.6,-0.52928,0.00026,10.05332]
[1780679342383,59.71,61369.44,160.6,-0.52956,0.00026,10.05262]
[1780679342481,59.71,61369.44,160.6,-0.52956,0.00026,10.05262]
[1780679342662,59.71,61369.44,160.6,-0.52956,0.00026,10.05262]
[1780679342686,59.71,61366.03,160.6,-0.53046,0.00026,10.05035]
[1780679343596,59.68,61361.89,160.6,-0.53156,0.00026,10.04749]
[1780679344870,59.68,61361.89,160.6,-0.53156,0.00026,10.04749]
[1780679345072,59.68,61361.89,160.6,-0.53156,0.00026,10.04749]
[1780679345174,59.68,61358.37,160.6,-0.53249,0.00026,10.04503]
[1780679345871,59.68,61358.37,160.6,-0.53249,0.00026,10.04503]
[1780679346278,59.67,61351.75,160.6,-0.53425,0.00026,10.04024]
[1780679347216,59.67,61351.75,160.6,-0.53425,0.00026,10.04024]
[1780679347285,59.67,61346.4,160.6,-0.53566,0.00026,10.03623]
[1780679348521,59.67,61345.16,160.6,-0.53599,0.00026,10.03529]
[1780679348555,59.67,61345.16,160.6,-0.53599,0.00026,10.03529]
[1780679348747,59.67,61345.16,160.6,-0.53599,0.00026,10.03529]
[1780679348781,59.67,61348.92,160.6,-0.535,0.00026,10.03813]
[1780679350187,59.67,61352.18,160.6,-0.53414,0.00026,10.04055]
[1780679350752,59.67,61352.18,160.6,-0.53414,0.00026,10.04055]
[1780679351275,59.67,61352.18,160.6,-0.53414,0.00026,10.04055]
[1780679351265,59.67,61355.05,160.6,-0.53338,0.00026,10.04264]
[1780679351611,59.67,61355.05,160.6,-0.53338,0.00026,10.04264]
[1780679352493,59.67,61355.52,160.6,-0.53326,0.00026,10.04298]
[1780679353312,59.67,61355.52,160.6,-0.53326,0.00026,10.04298]
[1780679353436,59.67,61354.9,160.6,-0.53342,0.00026,10.04253]
[1780679353537,59.67,61354.9,160.6,-0.53342,0.00026,10.04253]
[1780679354361,59.67,61356.29,160.6,-0.53305,0.00026,10.04353]
[1780679354792,59.67,61356.29,160.6,-0.53305,0.00026,10.04353]
[1780679354960,59.67,61356.29,160.6,-0.53305,0.00026,10.04353]
[1780679355102,59.67,61360.13,160.6,-0.53204,0.00026,10.04624]
[1780679355708,59.67,61360.13,160.6,-0.53204,0.00026,10.04624]
[1780679355881,59.67,61360.13,160.6,-0.53204,0.00026,10.04624]
[1780679356694,59.66,61355.05,160.6,-0.53338,0.00026,10.04263]
[1780679359601,59.66,61353.25,160.6,-0.53386,0.00026,10.04132]
[1780679359755,59.66,61353.25,160.6,-0.53386,0.00026,10.04132]
[1780679360156,59.66,61353.25,160.6,-0.53386,0.00026,10.04132]
[1780679360414,59.66,61352.54,160.6,-0.53405,0.00026,10.0408]
[1780679360722,59.66,61350.1,160.6,-0.53469,0.00026,10.03899]
[1780679361395,59.66,61350.1,160.6,-0.53469,0.00026,10.03899]
[1780679361729,59.66,61356.78,160.6,-0.53293,0.00026,10.04386]
[1780679362736,59.65,61358.87,160.6,-0.53238,0.00026,10.04534]
[1780679363743,59.65,61361.92,160.6,-0.53158,0.00026,10.04747]
[1780679364999,59.65,61361.92,160.6,-0.53158,0.00026,10.04747]
[1780679365024,59.65,61361.92,160.6,-0.53158,0.00026,10.04747]
[1780679365412,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679365421,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679365445,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679365712,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679365978,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679366015,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679366207,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679366212,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679366335,59.65,61363.34,160.6,-0.53121,0.00026,10.04844]
[1780679366308,59.65,61371.06,160.6,-0.52917,0.00026,10.05361]
[1780679366468,59.65,61371.06,160.6,-0.52917,0.00026,10.05361]
[1780679366924,59.65,61371.06,160.6,-0.52917,0.00026,10.05361]
[1780679367396,59.65,61371.45,160.6,-0.52907,0.00026,10.05386]
[1780679368129,59.62,61367.06,160.6,-0.53024,0.00026,10.05093]
[1780679368911,59.62,61367.06,160.6,-0.53024,0.00026,10.05093]
[1780679369193,59.62,61367.06,160.6,-0.53024,0.00026,10.05093]
[1780679369292,59.6,61359.74,160.6,-0.53219,0.00026,10.04587]
[1780679369461,59.6,61359.74,160.6,-0.53219,0.00026,10.04587]
[1780679370172,59.6,61359.74,160.6,-0.53219,0.00026,10.04587]
[1780679370251,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679370547,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679370606,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679371030,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679371051,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679371231,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679371330,59.6,61363.02,160.6,-0.53133,0.00026,10.04815]
[1780679371328,59.59,61368.0,160.6,-0.53003,0.00026,10.04584]
[1780679372317,59.59,61381.88,160.6,-0.52636,0.00026,10.05467]
[1780679372826,59.59,61381.88,160.6,-0.52636,0.00026,10.05467]
[1780679372926,59.59,61381.88,160.6,-0.52636,0.00026,10.05467]
[1780679373042,59.59,61381.88,160.6,-0.52636,0.00026,10.05467]
[1780679373160,59.59,61389.53,160.6,-0.52434,0.00026,10.05917]
[1780679373691,59.59,61389.53,160.6,-0.52434,0.00026,10.05917]
[1780679374192,59.55,61394.99,160.6,-0.52292,0.00026,10.0622]
[1780679376236,59.55,61396.18,160.6,-0.52261,0.00026,10.06284]
[1780679376623,59.54,61394.63,160.6,-0.52302,0.00026,10.06199]
[1780679376805,59.54,61394.63,160.6,-0.52302,0.00026,10.06199]
[1780679376890,59.54,61394.63,160.6,-0.52302,0.00026,10.06199]
[1780679377169,59.54,61386.22,160.6,-0.52525,0.00026,10.0572]
[1780679377423,59.54,61386.22,160.6,-0.52525,0.00026,10.0572]
[1780679378033,59.54,61386.22,160.6,-0.52525,0.00026,10.0572]
[1780679378064,59.54,61386.22,160.6,-0.52525,0.00026,10.0572]
[1780679378085,59.54,61386.22,160.6,-0.52525,0.00026,10.0572]
[1780679378188,59.54,61377.24,160.6,-0.52763,0.00026,10.05175]
[1780679378689,59.54,61377.24,160.6,-0.52763,0.00026,10.05175]
[1780679378919,59.54,61377.24,160.6,-0.52763,0.00026,10.05175]
[1780679378929,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379404,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379702,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379712,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379912,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379928,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679379942,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679380011,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679380160,59.54,61373.31,160.6,-0.52866,0.00026,10.04926]
[1780679380221,59.54,61379.48,160.6,-0.52703,0.00026,10.05315]
[1780679380535,59.54,61379.48,160.6,-0.52703,0.00026,10.05315]
[1780679380730,59.54,61379.48,160.6,-0.52703,0.00026,10.05315]
[1780679381058,59.54,61379.48,160.6,-0.52703,0.00026,10.05315]
[1780679381096,59.54,61379.48,160.6,-0.52703,0.00026,10.05315]
[1780679381413,59.54,61380.34,160.6,-0.52681,0.00026,10.05368]
[1780679381683,59.54,61380.34,160.6,-0.52681,0.00026,10.05368]
[1780679381798,59.54,61380.34,160.6,-0.52681,0.00026,10.05368]
[1780679381813,59.54,61380.34,160.6,-0.52681,0.00026,10.05368]
[1780679382048,59.54,61380.34,160.6,-0.52681,0.00026,10.05368]
[1780679382058,59.54,61365.36,160.6,-0.53077,0.00026,10.04399]
[1780679382892,59.54,61360.32,160.6,-0.5321,0.00026,10.04051]
[1780679383480,59.54,61360.32,160.6,-0.5321,0.00026,10.04051]
[1780679384161,59.54,61360.32,160.6,-0.5321,0.00026,10.04051]
[1780679384212,59.54,61364.64,160.6,-0.53096,0.00026,10.0435]
[1780679384906,59.54,61361.64,160.6,-0.53175,0.00026,10.04143]
[1780679385799,59.54,61361.64,160.6,-0.53175,0.00026,10.04143]
[1780679386048,59.54,61361.64,160.6,-0.53175,0.00026,10.04143]
[1780679386921,59.54,61355.52,160.6,-0.53338,0.00026,10.03709]
[1780679387961,59.54,61355.52,160.6,-0.53338,0.00026,10.03709]
[1780679388529,59.53,61356.9,160.6,-0.53301,0.00026,10.03808]
[1780679389240,59.53,61356.9,160.6,-0.53301,0.00026,10.03808]
[1780679389266,59.53,61366.57,160.6,-0.53045,0.00026,10.0448]
[1780679389554,59.53,61366.57,160.6,-0.53045,0.00026,10.0448]
[1780679389880,59.53,61366.57,160.6,-0.53045,0.00026,10.0448]
[1780679390257,59.53,61366.57,160.6,-0.53045,0.00026,10.0448]
[1780679390263,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679390799,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679390929,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679390956,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679391235,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679391278,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679391337,59.53,61363.99,160.6,-0.53114,0.00026,10.04305]
[1780679391574,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679391688,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679391797,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679391925,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679391971,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679391981,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392032,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392042,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392098,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392131,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392147,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392159,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392249,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392331,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392344,59.53,61363.73,160.6,-0.5312,0.00026,10.04287]
[1780679392352,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679392469,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679392502,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679392521,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679392715,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679392988,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679393351,59.53,61372.68,160.6,-0.52884,0.00026,10.04884]
[1780679393014,59.53,61347.29,160.6,-0.53555,0.00026,10.03099]
[1780679394064,59.53,61347.29,160.6,-0.53555,0.00026,10.03099]
[1780679394372,59.53,61336.3,160.6,-0.53846,0.00026,10.02237]
[1780679395135,59.53,61336.3,160.6,-0.53846,0.00026,10.02237]
[1780679395171,59.53,61336.3,160.6,-0.53846,0.00026,10.02237]
[1780679395374,59.53,61336.3,160.6,-0.53846,0.00026,10.02237]
[1780679395215,59.52,61330.09,160.6,-0.54011,0.00026,10.01726]
[1780679395870,59.52,61330.09,160.6,-0.54011,0.00026,10.01726]
[1780679395880,59.52,61330.09,160.6,-0.54011,0.00026,10.01726]
[1780679395954,59.52,61330.09,160.6,-0.54011,0.00026,10.01726]
[1780679396344,59.52,61330.09,160.6,-0.54011,0.00026,10.01726]
[1780679396306,59.52,61322.77,160.6,-0.54205,0.00026,10.01102]
[1780679396740,59.52,61322.77,160.6,-0.54205,0.00026,10.01102]
[1780679397117,59.52,61322.77,160.6,-0.54205,0.00026,10.01102]
[1780679397140,59.52,61322.77,160.6,-0.54205,0.00026,10.01102]
[1780679397218,59.52,61322.77,160.6,-0.54205,0.00026,10.01102]
[1780679397266,59.52,61312.52,160.6,-0.54475,0.00026,10.0019]
[1780679397482,59.52,61312.52,160.6,-0.54475,0.00026,10.0019]
[1780679397660,59.52,61312.52,160.6,-0.54475,0.00026,10.0019]
[1780679398308,59.52,61320.54,160.6,-0.54263,0.00026,10.00908]
[1780679399020,59.52,61325.15,160.6,-0.54141,0.00026,10.01308]
[1780679399549,59.52,61325.15,160.6,-0.54141,0.00026,10.01308]
[1780679400347,59.52,61325.15,160.6,-0.54141,0.00026,10.01308]
[1780679400127,59.52,61326.99,160.6,-0.54093,0.00026,10.01465]
[1780679400781,59.52,61326.99,160.6,-0.54093,0.00026,10.01465]
[1780679401152,59.52,61326.99,160.6,-0.54093,0.00026,10.01465]
[1780679401172,59.52,61326.99,160.6,-0.54093,0.00026,10.01465]
[1780679401230,59.52,61326.99,160.6,-0.54093,0.00026,10.01465]
[1780679401317,59.52,61323.05,160.6,-0.54197,0.00026,10.01127]
[1780679401734,59.52,61323.05,160.6,-0.54197,0.00026,10.01127]
[1780679402147,59.52,61323.05,160.6,-0.54197,0.00026,10.01127]
[1780679402158,59.52,61323.05,160.6,-0.54197,0.00026,10.01127]
[1780679402225,59.53,61318.67,160.6,-0.54312,0.00026,10.00744]
[1780679402473,59.53,61318.67,160.6,-0.54312,0.00026,10.00744]
[1780679403260,59.53,61318.67,160.6,-0.54312,0.00026,10.00744]
[1780679403265,59.53,61318.67,160.6,-0.54312,0.00026,10.00744]
[1780679403272,59.53,61317.22,160.6,-0.5435,0.00026,10.00616]
[1780679403418,59.53,61317.22,160.6,-0.5435,0.00026,10.00616]
[1780679404319,59.53,61314.04,160.6,-0.54434,0.00026,10.00331]
[1780679404547,59.53,61314.04,160.6,-0.54434,0.00026,10.00331]
[1780679404657,59.53,61314.04,160.6,-0.54434,0.00026,10.00331]
[1780679404683,59.53,61314.04,160.6,-0.54434,0.00026,10.00331]
[1780679405017,59.53,61314.04,160.6,-0.54434,0.00026,10.00331]
[1780679405079,59.53,61307.09,160.6,-0.54618,0.00026,9.99691]
[1780679405509,59.53,61307.09,160.6,-0.54618,0.00026,9.99691]
[1780679405702,59.53,61307.09,160.6,-0.54618,0.00026,9.99691]
[1780679405775,59.53,61307.09,160.6,-0.54618,0.00026,9.99691]
[1780679406083,59.53,61294.75,160.6,-0.54943,0.00026,9.98503]
[1780679406520,59.53,61294.75,160.6,-0.54943,0.00026,9.98503]
[1780679406627,59.53,61294.75,160.6,-0.54943,0.00026,9.98503]
[1780679407093,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679407468,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679407560,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679407682,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679408043,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679408110,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679408140,59.52,61289.64,160.6,-0.55078,0.00026,9.97991]
[1780679408161,59.52,61275.09,160.6,-0.55462,0.00026,9.96474]
[1780679408475,59.52,61275.09,160.6,-0.55462,0.00026,9.96474]
[1780679408500,59.52,61275.09,160.6,-0.55462,0.00026,9.96474]
[1780679409258,59.52,61275.09,160.6,-0.55462,0.00026,9.96474]
[1780679409300,59.52,61264.74,160.6,-0.55735,0.00026,9.95336]
[1780679409798,59.52,61264.74,160.6,-0.55735,0.00026,9.95336]
[1780679410127,59.46,61264.06,160.6,-0.55759,0.00026,9.95236]
[1780679410516,59.46,61264.06,160.6,-0.55759,0.00026,9.95236]
[1780679410736,59.46,61264.06,160.6,-0.55759,0.00026,9.95236]
[1780679411134,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412087,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412154,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412196,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412284,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412337,59.45,61263.78,160.6,-0.55768,0.00026,9.952]
[1780679412996,59.45,61262.29,160.6,-0.55807,0.00026,9.95031]
[1780679413032,59.45,61262.29,160.6,-0.55807,0.00026,9.95031]
[1780679413335,59.45,61262.29,160.6,-0.55807,0.00026,9.95031]
[1780679413436,59.45,61262.29,160.6,-0.55807,0.00026,9.95031]
[1780679413148,59.45,61258.85,160.6,-0.55898,0.00026,9.94639]
[1780679413820,59.45,61258.85,160.6,-0.55898,0.00026,9.94639]
[1780679414686,59.45,61258.61,160.6,-0.55904,0.00026,9.94612]
[1780679414737,59.45,61258.61,160.6,-0.55904,0.00026,9.94612]
[1780679415739,59.45,61259.29,160.6,-0.55886,0.00026,9.94689]
[1780679415868,59.45,61259.29,160.6,-0.55886,0.00026,9.94689]
[1780679415889,59.45,61259.29,160.6,-0.55886,0.00026,9.94689]
[1780679415901,59.45,61259.29,160.6,-0.55886,0.00026,9.94689]
[1780679415982,59.45,61259.29,160.6,-0.55886,0.00026,9.94689]
[1780679416234,59.45,61252.36,160.6,-0.56069,0.00026,9.93886]
[1780679416549,59.45,61252.36,160.6,-0.56069,0.00026,9.93886]
[1780679417214,59.45,61252.36,160.6,-0.56069,0.00026,9.93886]
[1780679417229,59.45,61252.36,160.6,-0.56069,0.00026,9.93886]
[1780679417263,59.44,61239.31,160.6,-0.56412,0.00026,9.92313]
[1780679417581,59.44,61239.31,160.6,-0.56412,0.00026,9.92313]
[1780679418312,59.44,61239.31,160.6,-0.56412,0.00026,9.92313]
[1780679418366,59.41,61240.57,160.6,-0.56383,0.00026,9.92454]
[1780679419302,59.38,61243.13,160.6,-0.56319,0.00026,9.92752]
[1780679419842,59.38,61243.13,160.6,-0.56319,0.00026,9.92752]
[1780679420022,59.38,61243.13,160.6,-0.56319,0.00026,9.92752]
[1780679421207,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679421938,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679421960,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679422036,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679422063,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679422438,59.32,61249.81,160.6,-0.56151,0.00026,9.93526]
[1780679422214,59.32,61254.8,160.6,-0.5602,0.00026,9.94113]
[1780679422723,59.32,61254.8,160.6,-0.5602,0.00026,9.94113]
[1780679422771,59.32,61254.8,160.6,-0.5602,0.00026,9.94113]
[1780679424445,59.32,61253.69,160.6,-0.56049,0.00026,9.93983]
[1780679424423,59.32,61250.95,160.6,-0.56121,0.00026,9.93659]
[1780679424495,59.32,61250.95,160.6,-0.56121,0.00026,9.93659]
[1780679424951,59.32,61250.95,160.6,-0.56121,0.00026,9.93659]
[1780679424992,59.32,61250.95,160.6,-0.56121,0.00026,9.93659]
[1780679425194,59.32,61250.95,160.6,-0.56121,0.00026,9.93659]
[1780679425647,59.31,61251.97,160.6,-0.56094,0.00026,9.9378]
[1780679425958,59.31,61251.97,160.6,-0.56094,0.00026,9.9378]
[1780679426014,59.31,61251.97,160.6,-0.56094,0.00026,9.9378]
[1780679426205,59.31,61251.97,160.6,-0.56094,0.00026,9.9378]
[1780679426213,59.31,61251.97,160.6,-0.56094,0.00026,9.9378]
[1780679426254,59.31,61256.57,160.6,-0.55973,0.00026,9.94319]
[1780679426713,59.31,61256.57,160.6,-0.55973,0.00026,9.94319]
[1780679426748,59.31,61256.57,160.6,-0.55973,0.00026,9.94319]
[1780679427377,59.31,61256.57,160.6,-0.55973,0.00026,9.94319]
[1780679427436,59.31,61256.57,160.6,-0.55973,0.00026,9.94319]
[1780679429276,59.31,61259.37,160.6,-0.559,0.00026,9.94641]
[1780679429973,59.31,61259.37,160.6,-0.559,0.00026,9.94641]
[1780679430341,59.31,61259.37,160.6,-0.559,0.00026,9.94641]
[1780679431492,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432110,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432116,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432138,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432254,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432282,59.31,61263.56,160.6,-0.55793,0.00026,9.94544]
[1780679432299,59.31,61259.56,160.6,-0.55899,0.00026,9.94088]
[1780679433013,59.31,61259.56,160.6,-0.55899,0.00026,9.94088]
[1780679433316,59.31,61259.56,160.6,-0.55899,0.00026,9.94088]
[1780679433384,59.32,61249.92,160.6,-0.56152,0.00026,9.92966]
[1780679434318,59.32,61242.61,160.6,-0.56345,0.00026,9.92082]
[1780679435090,59.32,61242.61,160.6,-0.56345,0.00026,9.92082]
[1780679436332,59.31,61239.17,160.6,-0.56436,0.00026,9.91655]
[1780679437339,59.28,61235.82,160.6,-0.56528,0.00026,9.91224]
[1780679437726,59.28,61235.82,160.6,-0.56528,0.00026,9.91224]
[1780679437767,59.28,61235.82,160.6,-0.56528,0.00026,9.91224]
[1780679438346,59.26,61223.94,160.6,-0.56844,0.00026,9.89691]
[1780679439353,59.24,61219.55,160.6,-0.56963,0.00026,9.89101]
[1780679439773,59.24,61219.55,160.6,-0.56963,0.00026,9.89101]
[1780679439829,59.24,61219.55,160.6,-0.56963,0.00026,9.89101]
[1780679440097,59.24,61219.55,160.6,-0.56963,0.00026,9.89101]
[1780679440315,59.24,61219.55,160.6,-0.56963,0.00026,9.89101]
[1780679440501,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679440547,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679441130,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679441148,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679441408,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679441492,59.22,61213.97,160.6,-0.57111,0.00026,9.88348]
[1780679441720,59.22,61215.44,160.6,-0.57074,0.00026,9.88541]
[1780679442370,59.22,61215.44,160.6,-0.57074,0.00026,9.88541]
[1780679442380,59.22,61216.7,160.6,-0.57041,0.00026,9.8871]
[1780679442868,59.22,61216.7,160.6,-0.57041,0.00026,9.8871]
[1780679443383,59.21,61221.98,160.6,-0.56903,0.00026,9.89406]
[1780679444079,59.21,61221.98,160.6,-0.56903,0.00026,9.89406]
[1780679444117,59.21,61221.98,160.6,-0.56903,0.00026,9.89406]
[1780679444313,59.21,61221.98,160.6,-0.56903,0.00026,9.89406]
[1780679444511,59.2,61213.38,160.6,-0.5713,0.00026,9.88252]
[1780679444577,59.2,61213.38,160.6,-0.5713,0.00026,9.88252]
[1780679444846,59.2,61213.38,160.6,-0.5713,0.00026,9.88252]
[1780679444908,59.2,61213.38,160.6,-0.5713,0.00026,9.88252]
[1780679445442,59.2,61208.05,160.6,-0.57271,0.00026,9.87525]
[1780679446025,59.2,61208.05,160.6,-0.57271,0.00026,9.87525]
[1780679446156,59.2,61208.05,160.6,-0.57271,0.00026,9.87525]
[1780679446406,59.2,61204.95,160.6,-0.57353,0.00026,9.87095]
[1780679448045,59.2,61205.48,160.6,-0.57339,0.00026,9.87169]
[1780679448426,59.2,61205.48,160.6,-0.57339,0.00026,9.87169]
[1780679449272,59.2,61203.97,160.6,-0.57378,0.00026,9.86959]
[1780679449460,59.2,61203.97,160.6,-0.57378,0.00026,9.86959]
[1780679449428,59.2,61213.11,160.6,-0.57138,0.00026,9.88215]
[1780679449602,59.2,61213.11,160.6,-0.57138,0.00026,9.88215]
[1780679449748,59.2,61213.11,160.6,-0.57138,0.00026,9.88215]
[1780679449961,59.2,61213.11,160.6,-0.57138,0.00026,9.88215]
[1780679450366,59.2,61213.11,160.6,-0.57138,0.00026,9.88215]
[1780679450437,59.2,61216.97,160.6,-0.57036,0.00026,9.88735]
[1780679450907,59.2,61216.97,160.6,-0.57036,0.00026,9.88735]
[1780679450939,59.2,61216.97,160.6,-0.57036,0.00026,9.88735]
[1780679450960,59.2,61216.97,160.6,-0.57036,0.00026,9.88735]
[1780679451443,59.2,61216.39,160.6,-0.57052,0.00026,9.88655]
[1780679452350,59.2,61216.39,160.6,-0.57052,0.00026,9.88655]
[1780679452439,59.2,61216.39,160.6,-0.57052,0.00026,9.88655]
[1780679452451,59.19,61220.03,160.6,-0.56956,0.00026,9.8914]
[1780679452607,59.19,61220.03,160.6,-0.56956,0.00026,9.8914]
[1780679453297,59.19,61220.03,160.6,-0.56956,0.00026,9.8914]
[1780679453458,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679453530,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679454082,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679454124,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679454183,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679454245,59.19,61224.78,160.6,-0.56831,0.00026,9.89764]
[1780679454465,59.19,61223.22,160.6,-0.56872,0.00026,9.89559]
[1780679456002,59.19,61222.25,160.6,-0.56898,0.00026,9.89431]
[1780679456403,59.19,61222.25,160.6,-0.56898,0.00026,9.89431]
[1780679457626,59.19,61221.96,160.6,-0.56906,0.00026,9.89392]
[1780679457778,59.19,61221.96,160.6,-0.56906,0.00026,9.89392]
[1780679458493,59.19,61220.07,160.6,-0.56956,0.00026,9.89142]
[1780679461029,59.19,61219.76,160.6,-0.56964,0.00026,9.89099]
[1780679461096,59.19,61219.76,160.6,-0.56964,0.00026,9.89099]
[1780679461221,59.19,61219.76,160.6,-0.56964,0.00026,9.89099]
[1780679461514,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679461673,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679462048,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679462095,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679462227,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679462352,59.19,61213.34,160.6,-0.57133,0.00026,9.88239]
[1780679462522,59.18,61207.75,160.6,-0.57281,0.00026,9.87473]
[1780679462583,59.18,61207.75,160.6,-0.57281,0.00026,9.87473]
[1780679463251,59.18,61207.75,160.6,-0.57281,0.00026,9.87473]
[1780679463528,59.18,61211.9,160.6,-0.57172,0.00026,9.88041]
[1780679465294,59.18,61213.22,160.6,-0.57137,0.00026,9.88222]
[1780679466382,59.19,61213.22,160.6,-0.57136,0.00026,9.88223]
[1780679466483,59.19,61216.0,160.6,-0.57063,0.00026,9.88599]
[1780679466549,59.19,61222.59,160.6,-0.56889,0.00026,9.89474]
[1780679468218,59.19,61230.6,160.6,-0.56678,0.00026,9.90511]
[1780679468997,59.19,61230.6,160.6,-0.56678,0.00026,9.90511]
[1780679469570,59.18,61235.7,160.6,-0.56544,0.00026,9.91157]
[1780679471439,59.18,61235.7,160.6,-0.56544,0.00026,9.91157]
[1780679471508,59.18,61239.46,160.6,-0.56445,0.00026,9.91624]
[1780679471679,59.18,61239.46,160.6,-0.56445,0.00026,9.91624]
[1780679471774,59.18,61239.46,160.6,-0.56445,0.00026,9.91624]
[1780679471780,59.18,61248.01,160.6,-0.56219,0.00026,9.9267]
[1780679473172,59.18,61248.01,160.6,-0.56219,0.00026,9.9267]
[1780679473270,59.18,61248.01,160.6,-0.56219,0.00026,9.9267]
[1780679474388,59.18,61247.68,160.6,-0.56228,0.00026,9.92629]
[1780679474433,59.18,61247.68,160.6,-0.56228,0.00026,9.92629]
[1780679475698,59.18,61248.75,160.6,-0.562,0.00026,9.92757]
[1780679475715,59.18,61248.75,160.6,-0.562,0.00026,9.92757]
[1780679475731,59.18,61248.75,160.6,-0.562,0.00026,9.92757]
[1780679477091,59.18,61247.84,160.6,-0.56224,0.00026,9.92648]
[1780679477193,59.17,61254.67,160.6,-0.56044,0.00026,9.93461]
[1780679477626,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679478619,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679478640,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679478661,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679478668,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679479160,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679479448,59.17,61258.28,160.6,-0.55948,0.00026,9.93882]
[1780679479719,59.17,61259.02,160.6,-0.55929,0.00026,9.93967]
[1780679479755,59.17,61255.13,160.6,-0.56032,0.00026,9.93514]
[1780679481494,59.17,61255.13,160.6,-0.56032,0.00026,9.93514]
[1780679481756,59.17,61254.42,160.6,-0.56051,0.00026,9.9343]
[1780679481770,59.17,61254.42,160.6,-0.56051,0.00026,9.9343]
[1780679481782,59.17,61254.42,160.6,-0.56051,0.00026,9.9343]
[1780679481880,59.17,61254.42,160.6,-0.56051,0.00026,9.9343]
[1780679481925,59.17,61234.41,160.6,-0.56579,0.00026,9.90988]
[1780679483072,59.17,61234.41,160.6,-0.56579,0.00026,9.90988]
[1780679483509,59.17,61222.98,160.6,-0.56881,0.00026,9.89516]
[1780679484435,59.17,61222.98,160.6,-0.56881,0.00026,9.89516]
[1780679484448,59.17,61222.98,160.6,-0.56881,0.00026,9.89516]
[1780679484570,59.17,61213.64,160.6,-0.57127,0.00026,9.8827]
[1780679485188,59.17,61213.64,160.6,-0.57127,0.00026,9.8827]
[1780679485289,59.17,61213.64,160.6,-0.57127,0.00026,9.8827]
[1780679485372,59.17,61213.64,160.6,-0.57127,0.00026,9.8827]
[1780679485450,59.17,61213.64,160.6,-0.57127,0.00026,9.8827]
[1780679485531,59.17,61209.17,160.6,-0.57245,0.00026,9.87661]
[1780679486473,59.17,61205.26,160.6,-0.57348,0.00026,9.87122]
[1780679486706,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679487788,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679488155,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679488243,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679488302,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679488484,59.17,61202.22,160.6,-0.57428,0.00026,9.86696]
[1780679488513,59.17,61194.86,160.6,-0.57622,0.00026,9.8565]
[1780679489095,59.17,61194.86,160.6,-0.57622,0.00026,9.8565]
[1780679489205,59.17,61194.86,160.6,-0.57622,0.00026,9.8565]
[1780679489480,59.16,61177.5,160.6,-0.58079,0.00026,9.83094]
[1780679490308,59.16,61177.5,160.6,-0.58079,0.00026,9.83094]
[1780679490493,59.16,61177.5,160.6,-0.58079,0.00026,9.83094]
[1780679490536,59.16,61177.5,160.6,-0.58079,0.00026,9.83094]
[1780679490545,59.16,61165.94,160.6,-0.58383,0.00026,9.81323]
[1780679491237,59.16,61165.94,160.6,-0.58383,0.00026,9.81323]
[1780679491321,59.16,61165.94,160.6,-0.58383,0.00026,9.81323]
[1780679491380,59.16,61165.94,160.6,-0.58383,0.00026,9.81323]
[1780679491475,59.16,61149.45,160.6,-0.5882,0.00026,9.78116]
[1780679491765,59.16,61149.45,160.6,-0.5882,0.00026,9.78116]
[1780679491857,59.16,61149.45,160.6,-0.5882,0.00026,9.78116]
[1780679491910,59.16,61149.45,160.6,-0.5882,0.00026,9.78116]
[1780679492572,59.16,61149.45,160.6,-0.5882,0.00026,9.78116]
[1780679492427,59.16,61137.96,160.6,-0.59121,0.00026,9.76219]
[1780679493239,59.16,61137.96,160.6,-0.59121,0.00026,9.76219]
[1780679493488,59.16,61137.96,160.6,-0.59121,0.00026,9.76219]
[1780679493549,59.15,61116.39,160.6,-0.59685,0.00026,9.72503]
[1780679494009,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679494855,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679494875,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679495239,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679495516,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679495520,59.15,61110.2,160.6,-0.59846,0.00026,9.71403]
[1780679495538,59.15,61101.39,160.6,-0.60076,0.00026,9.69806]
[1780679495659,59.15,61101.39,160.6,-0.60076,0.00026,9.69806]
[1780679495739,59.15,61101.39,160.6,-0.60076,0.00026,9.69806]
[1780679495964,59.15,61101.39,160.6,-0.60076,0.00026,9.69806]
[1780679496096,59.15,61091.87,160.6,-0.60323,0.00026,9.6805]
[1780679496734,59.15,61091.87,160.6,-0.60323,0.00026,9.6805]
[1780679498583,59.14,61092.42,160.6,-0.6031,0.00026,9.68148]
[1780679497797,59.14,61085.15,160.6,-0.60499,0.00026,9.66778]
[1780679498766,59.14,61085.15,160.6,-0.60499,0.00026,9.66778]
[1780679498816,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679499635,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679499775,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679499833,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679500180,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679500228,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679500554,59.14,61080.72,160.6,-0.60614,0.00026,9.65933]
[1780679500391,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679500675,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679500705,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679500769,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679500773,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679500998,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679501108,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679501356,59.13,61071.61,160.6,-0.60851,0.00026,9.64174]
[1780679501550,59.13,61065.3,160.6,-0.61014,0.00026,9.62936]
[1780679501756,59.13,61065.3,160.6,-0.61014,0.00026,9.62936]
[1780679501868,59.13,61065.3,160.6,-0.61014,0.00026,9.62936]
[1780679502243,59.13,61065.3,160.6,-0.61014,0.00026,9.62936]
[1780679502333,59.13,61062.45,160.6,-0.61088,0.00026,9.62372]
[1780679503076,59.13,61062.45,160.6,-0.61088,0.00026,9.62372]
[1780679503172,59.13,61062.45,160.6,-0.61088,0.00026,9.62372]
[1780679503189,59.13,61064.29,160.6,-0.6104,0.00026,9.62736]
[1780679504945,59.13,61065.04,160.6,-0.61021,0.00026,9.62884]
[1780679505111,59.13,61065.04,160.6,-0.61021,0.00026,9.62884]
[1780679505919,59.13,61064.9,160.6,-0.61025,0.00026,9.62856]
[1780679505929,59.13,61064.9,160.6,-0.61025,0.00026,9.62856]
[1780679505971,59.13,61064.9,160.6,-0.61025,0.00026,9.62856]
[1780679506218,59.13,61064.9,160.6,-0.61025,0.00026,9.62856]
[1780679506271,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679506611,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679506694,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679507027,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679507070,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679507213,59.13,61076.94,160.6,-0.60713,0.00026,9.65203]
[1780679507576,59.13,61067.73,160.6,-0.60952,0.00026,9.63411]
[1780679507966,59.13,61067.73,160.6,-0.60952,0.00026,9.63411]
[1780679508017,59.13,61067.73,160.6,-0.60952,0.00026,9.63411]
[1780679508124,59.13,61067.25,160.6,-0.60964,0.00026,9.63315]
[1780679508804,59.13,61067.25,160.6,-0.60964,0.00026,9.63315]
[1780679509333,59.13,61060.93,160.6,-0.61128,0.00026,9.62065]
[1780679510053,59.13,61060.93,160.6,-0.61128,0.00026,9.62065]
[1780679510580,59.13,61060.93,160.6,-0.61128,0.00026,9.62065]
[1780679510153,59.13,61056.5,160.6,-0.61242,0.00026,9.6118]
[1780679511174,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512098,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512110,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512296,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512316,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512348,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512369,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512516,59.13,61053.56,160.6,-0.61318,0.00026,9.60588]
[1780679512520,59.13,61051.59,160.6,-0.61369,0.00026,9.6019]
[1780679512707,59.13,61051.59,160.6,-0.61369,0.00026,9.6019]
[1780679513301,59.13,61051.59,160.6,-0.61369,0.00026,9.6019]
[1780679513532,59.13,61051.59,160.6,-0.61369,0.00026,9.6019]
[1780679513569,59.13,61030.87,160.6,-0.61902,0.00026,9.55907]
[1780679514530,59.13,61030.87,160.6,-0.61902,0.00026,9.55907]
[1780679514581,59.13,61030.87,160.6,-0.61902,0.00026,9.55907]
[1780679514565,59.13,61013.86,160.6,-0.62339,0.00026,9.52256]
[1780679514783,59.13,61013.86,160.6,-0.62339,0.00026,9.52256]
[1780679514890,59.13,61013.86,160.6,-0.62339,0.00026,9.52256]
[1780679515562,59.12,60998.95,160.6,-0.62721,0.00026,9.48966]
[1780679516102,59.12,60998.95,160.6,-0.62721,0.00026,9.48966]
[1780679516197,59.12,60967.1,160.6,-0.63532,0.00025,9.41659]
[1780679517258,59.12,60967.1,160.6,-0.63532,0.00025,9.41659]
[1780679517321,59.12,60963.17,160.6,-0.63631,0.00025,9.40733]
[1780679517911,59.12,60963.17,160.6,-0.63631,0.00025,9.40733]
[1780679518064,59.12,60954.04,160.6,-0.63862,0.00025,9.38558]
[1780679518713,59.12,60954.04,160.6,-0.63862,0.00025,9.38558]
[1780679518759,59.12,60954.04,160.6,-0.63862,0.00025,9.38558]
[1780679518973,59.12,60942.92,160.6,-0.64143,0.00025,9.35861]
[1780679520311,59.12,60941.91,160.6,-0.64169,0.00025,9.35613]
[1780679521252,59.12,60941.91,160.6,-0.64169,0.00025,9.35613]
[1780679521348,59.12,60935.62,160.6,-0.64327,0.00025,9.34066]
[1780679521796,59.12,60935.62,160.6,-0.64327,0.00025,9.34066]
[1780679522231,59.12,60935.62,160.6,-0.64327,0.00025,9.34066]
[1780679522237,59.12,60932.63,160.6,-0.64404,0.00025,9.3331]
[1780679523183,59.12,60932.63,160.6,-0.64404,0.00025,9.3331]
[1780679523322,59.12,60932.63,160.6,-0.64404,0.00025,9.3331]
[1780679523387,59.11,60929.77,160.6,-0.64477,0.00025,9.32592]
[1780679524355,59.11,60929.77,160.6,-0.64477,0.00025,9.32592]
[1780679524403,59.11,60933.92,160.6,-0.64373,0.00025,9.33616]
[1780679525292,59.11,60923.03,160.6,-0.64648,0.00025,9.3089]
[1780679526370,59.11,60923.03,160.6,-0.64648,0.00025,9.3089]
[1780679526427,59.1,60924.76,160.6,-0.64605,0.00025,9.31319]
[1780679526847,59.1,60924.76,160.6,-0.64605,0.00025,9.31319]
[1780679527011,59.1,60924.76,160.6,-0.64605,0.00025,9.31319]
[1780679527041,59.1,60910.73,160.6,-0.64958,0.00025,9.27755]
[1780679528052,59.05,60909.2,160.6,-0.65008,0.00025,9.27244]
[1780679529405,59.05,60909.2,160.6,-0.65008,0.00025,9.27244]
[1780679529498,59.05,60909.2,160.6,-0.65008,0.00025,9.27244]
[1780679529601,59.01,60904.53,160.6,-0.65137,0.00025,9.25924]
[1780679529720,59.01,60904.53,160.6,-0.65137,0.00025,9.25924]
[1780679531125,58.93,60897.98,160.6,-0.65323,0.00025,9.24007]
[1780679531824,58.93,60897.98,160.6,-0.65323,0.00025,9.24007]
[1780679531969,58.93,60897.98,160.6,-0.65323,0.00025,9.24007]
[1780679532042,58.93,60897.98,160.6,-0.65323,0.00025,9.24007]
[1780679532120,58.89,60914.1,160.6,-0.64927,0.00025,9.28098]
[1780679532964,58.89,60914.1,160.6,-0.64927,0.00025,9.28098]
[1780679533127,58.89,60928.95,160.6,-0.64554,0.00025,9.31857]
[1780679534134,58.88,60931.42,160.6,-0.64494,0.00025,9.32463]
[1780679534901,58.88,60931.42,160.6,-0.64494,0.00025,9.32463]
[1780679535336,58.88,60931.42,160.6,-0.64494,0.00025,9.32463]
[1780679535443,58.87,60935.1,160.6,-0.64402,0.00025,9.33368]
[1780679535866,58.87,60935.1,160.6,-0.64402,0.00025,9.33368]
[1780679536000,58.87,60935.1,160.6,-0.64402,0.00025,9.33368]
[1780679537166,58.86,60929.21,160.6,-0.64554,0.00025,9.31866]
[1780679538580,58.86,60929.21,160.6,-0.64554,0.00025,9.31866]
[1780679539407,58.85,60942.16,160.6,-0.64229,0.00025,9.35064]
[1780679539705,58.85,60942.16,160.6,-0.64229,0.00025,9.35064]
[1780679540586,58.85,60942.16,160.6,-0.64229,0.00025,9.35064]
[1780679540603,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679540899,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679540983,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679541033,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679541077,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679541108,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679541566,58.85,60968.34,160.6,-0.63565,0.00025,9.41386]
[1780679541587,58.84,60992.11,160.6,-0.62959,0.00026,9.46898]
[1780679542261,58.84,60992.11,160.6,-0.62959,0.00026,9.46898]
[1780679542484,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679542851,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679542950,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679542952,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543181,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543184,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543439,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543577,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543640,58.84,61014.82,160.6,-0.62377,0.00026,9.51972]
[1780679543582,58.84,61028.65,160.6,-0.62021,0.00026,9.5496]
[1780679543740,58.84,61028.65,160.6,-0.62021,0.00026,9.5496]
[1780679544062,58.84,61028.65,160.6,-0.62021,0.00026,9.5496]
[1780679544378,58.84,61028.65,160.6,-0.62021,0.00026,9.5496]
[1780679544468,58.84,61028.67,160.6,-0.62021,0.00026,9.54964]
[1780679545232,58.84,61023.84,160.6,-0.62145,0.00026,9.53927]
[1780679546002,58.84,61023.84,160.6,-0.62145,0.00026,9.53927]
[1780679546019,58.84,61023.84,160.6,-0.62145,0.00026,9.53927]
[1780679546520,58.84,61023.84,160.6,-0.62145,0.00026,9.53927]
[1780679546621,58.84,61026.48,160.6,-0.62077,0.00026,9.54495]
[1780679547250,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548015,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548020,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548085,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548147,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548501,58.84,61023.14,160.6,-0.62163,0.00026,9.53776]
[1780679548505,58.84,61027.25,160.6,-0.62057,0.00026,9.5466]
[1780679549281,58.84,61027.25,160.6,-0.62057,0.00026,9.5466]
[1780679549300,58.84,61027.87,160.6,-0.62041,0.00026,9.54793]
[1780679550008,58.84,61027.87,160.6,-0.62041,0.00026,9.54793]
[1780679550024,58.84,61027.87,160.6,-0.62041,0.00026,9.54793]
[1780679550440,58.84,61027.87,160.6,-0.62041,0.00026,9.54793]
[1780679550442,58.84,61027.87,160.6,-0.62041,0.00026,9.54793]
[1780679550528,58.84,61029.18,160.6,-0.62008,0.00026,9.55072]
[1780679550738,58.84,61029.18,160.6,-0.62008,0.00026,9.55072]
[1780679550794,58.84,61029.18,160.6,-0.62008,0.00026,9.55072]
[1780679551279,58.84,61029.18,160.6,-0.62008,0.00026,9.55072]
[1780679551514,58.84,61029.18,160.6,-0.62008,0.00026,9.55072]
[1780679551605,58.84,61039.53,160.6,-0.61747,0.00026,9.56669]
[1780679552065,58.84,61039.53,160.6,-0.61747,0.00026,9.56669]
[1780679552289,58.84,61040.83,160.6,-0.61714,0.00026,9.56939]
[1780679553633,58.84,61040.83,160.6,-0.61714,0.00026,9.56939]
[1780679553798,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679553891,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679553914,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679554393,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679554608,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679554669,58.83,61041.5,160.6,-0.61697,0.00026,9.57077]
[1780679554663,58.83,61040.19,160.6,-0.61731,0.00026,9.56801]
[1780679555239,58.83,61040.19,160.6,-0.61731,0.00026,9.56801]
[1780679555311,58.83,61044.11,160.6,-0.6163,0.00026,9.57617]
[1780679556209,58.83,61044.11,160.6,-0.6163,0.00026,9.57617]
[1780679556318,58.83,61044.11,160.6,-0.6163,0.00026,9.57617]
[1780679556319,58.83,61041.88,160.6,-0.61688,0.00026,9.57151]
[1780679556962,58.83,61041.88,160.6,-0.61688,0.00026,9.57151]
[1780679557506,58.83,61041.88,160.6,-0.61688,0.00026,9.57151]
[1780679557536,58.83,61041.88,160.6,-0.61688,0.00026,9.57151]
[1780679557558,58.83,61044.47,160.6,-0.61621,0.00026,9.57688]
[1780679557698,58.83,61044.47,160.6,-0.61621,0.00026,9.57688]
[1780679558445,58.83,61044.47,160.6,-0.61621,0.00026,9.57688]
[1780679558455,58.83,61038.84,160.6,-0.61767,0.00026,9.56511]
[1780679559298,58.83,61038.84,160.6,-0.61767,0.00026,9.56511]
[1780679559340,58.82,61035.61,160.6,-0.61851,0.00026,9.55824]
[1780679559724,58.82,61035.61,160.6,-0.61851,0.00026,9.55824]
[1780679559825,58.82,61035.61,160.6,-0.61851,0.00026,9.55824]
[1780679559947,58.82,61035.61,160.6,-0.61851,0.00026,9.55824]
[1780679560450,58.82,61035.61,160.6,-0.61851,0.00026,9.55824]
[1780679560501,58.82,61033.72,160.6,-0.61901,0.00026,9.55418]
[1780679561020,58.82,61033.72,160.6,-0.61901,0.00026,9.55418]
[1780679561534,58.82,61033.72,160.6,-0.61901,0.00026,9.55418]
[1780679561568,58.82,61027.4,160.6,-0.62064,0.00026,9.54071]
[1780679562361,58.82,61018.57,160.6,-0.62293,0.00026,9.52157]
[1780679563368,58.81,61016.71,160.6,-0.62341,0.00026,9.51747]
[1780679564375,58.81,61013.37,160.6,-0.62428,0.00026,9.5101]
[1780679565383,58.81,61009.38,160.6,-0.62531,0.00026,9.50126]
[1780679565725,58.81,61009.38,160.6,-0.62531,0.00026,9.50126]
[1780679566389,58.81,61006.08,160.6,-0.62616,0.00026,9.4939]
[1780679566704,58.81,61006.08,160.6,-0.62616,0.00026,9.4939]
[1780679567402,58.81,61006.08,160.6,-0.62616,0.00026,9.4939]
[1780679567453,58.81,61006.45,160.6,-0.62607,0.00026,9.49469]
[1780679568906,58.8,61007.38,160.6,-0.62583,0.00026,9.49673]
[1780679569412,58.8,61016.39,160.6,-0.62352,0.00026,9.51658]
[1780679570419,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571037,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571248,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571299,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571540,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571542,58.8,61019.28,160.6,-0.62278,0.00026,9.52284]
[1780679571605,58.8,61017.73,160.6,-0.62318,0.00026,9.51942]
[1780679572433,58.8,61022.39,160.6,-0.62199,0.00026,9.52951]
[1780679573440,58.8,61019.97,160.6,-0.62261,0.00026,9.52426]
[1780679576517,58.79,61019.92,160.6,-0.62263,0.00026,9.52412]
[1780679577468,58.79,61013.99,160.6,-0.62416,0.00026,9.51112]
[1780679577821,58.79,61013.99,160.6,-0.62416,0.00026,9.51112]
[1780679578479,58.79,61003.33,160.6,-0.62691,0.00026,9.48743]
[1780679579169,58.79,61003.33,160.6,-0.62691,0.00026,9.48743]
[1780679579487,58.79,61005.98,160.6,-0.62623,0.00026,9.49332]
[1780679580389,58.79,61005.98,160.6,-0.62623,0.00026,9.49332]
[1780679581619,58.79,61000.01,160.6,-0.62777,0.00026,9.47989]
[1780679582512,58.78,60989.83,160.6,-0.63038,0.00026,9.45673]
[1780679583516,58.78,60986.69,160.6,-0.63119,0.00026,9.44951]
[1780679585580,58.78,60987.18,160.6,-0.63106,0.00026,9.45063]
[1780679585583,58.78,60987.18,160.6,-0.63106,0.00026,9.45063]
[1780679585664,58.78,60981.83,160.6,-0.63243,0.00026,9.43826]
[1780679586001,58.78,60981.83,160.6,-0.63243,0.00026,9.43826]
[1780679586542,58.78,60975.11,160.6,-0.63415,0.00026,9.42257]
[1780679587724,58.79,60986.21,160.6,-0.63131,0.00026,9.44842]
[1780679588360,58.79,60986.21,160.6,-0.63131,0.00026,9.44842]
[1780679588555,58.79,60993.53,160.6,-0.62943,0.00026,9.4652]
[1780679589567,58.79,60993.53,160.6,-0.62943,0.00026,9.4652]
[1780679589581,58.78,60995.45,160.6,-0.62894,0.00026,9.46955]
[1780679589837,58.78,60995.45,160.6,-0.62894,0.00026,9.46955]
[1780679590574,58.78,60998.38,160.6,-0.62819,0.00026,9.47618]
[1780679591032,58.78,60998.38,160.6,-0.62819,0.00026,9.47618]
[1780679591094,58.78,60998.38,160.6,-0.62819,0.00026,9.47618]
[1780679591513,58.78,60998.38,160.6,-0.62819,0.00026,9.47618]
[1780679591581,58.78,60999.38,160.6,-0.62794,0.00026,9.47842]
[1780679591863,58.78,60999.38,160.6,-0.62794,0.00026,9.47842]
[1780679592588,58.78,61008.69,160.6,-0.62555,0.00026,9.49924]
[1780679593595,58.78,61012.61,160.6,-0.62454,0.00026,9.50789]
[1780679594043,58.78,61012.61,160.6,-0.62454,0.00026,9.50789]
[1780679594602,58.78,61006.34,160.6,-0.62616,0.00026,9.49396]
[1780679594946,58.78,61006.34,160.6,-0.62616,0.00026,9.49396]
[1780679595338,58.78,61006.34,160.6,-0.62616,0.00026,9.49396]
[1780679595609,58.78,61008.31,160.6,-0.62566,0.00026,9.49831]
[1780679596126,58.78,61008.31,160.6,-0.62566,0.00026,9.49831]
[1780679596616,58.78,61002.24,160.6,-0.62722,0.00026,9.48472]
[1780679597555,58.78,61002.24,160.6,-0.62722,0.00026,9.48472]
[1780679597631,58.77,61006.36,160.6,-0.62616,0.00026,9.49391]
[1780679599638,58.77,61009.61,160.6,-0.62533,0.00026,9.50108]
[1780679600419,58.77,61009.61,160.6,-0.62533,0.00026,9.50108]
[1780679600516,58.77,61009.61,160.6,-0.62533,0.00026,9.50108]
[1780679600646,58.77,61022.04,160.6,-0.62214,0.00026,9.5283]
[1780679600877,58.77,61022.04,160.6,-0.62214,0.00026,9.5283]
[1780679600995,58.77,61022.04,160.6,-0.62214,0.00026,9.5283]
[1780679601653,58.77,61029.38,160.6,-0.62024,0.00026,9.54408]
[1780679602528,58.77,61029.38,160.6,-0.62024,0.00026,9.54408]
[1780679602682,58.77,61029.38,160.6,-0.62024,0.00026,9.54408]
[1780679602696,58.76,61027.3,160.6,-0.62079,0.00026,9.53958]
[1780679603070,58.76,61027.3,160.6,-0.62079,0.00026,9.53958]
[1780679603674,58.76,61024.93,160.6,-0.6214,0.00026,9.53447]
[1780679604679,58.76,61017.22,160.6,-0.6234,0.00026,9.51767]
[1780679605578,58.76,61017.22,160.6,-0.6234,0.00026,9.51767]
[1780679605585,58.76,61017.22,160.6,-0.6234,0.00026,9.51767]
[1780679605686,58.76,61021.36,160.6,-0.62233,0.00026,9.52664]
[1780679606000,58.76,61021.36,160.6,-0.62233,0.00026,9.52664]
[1780679606305,58.76,61021.36,160.6,-0.62233,0.00026,9.52664]
[1780679606499,58.76,61021.36,160.6,-0.62233,0.00026,9.52664]
[1780679606693,58.76,61027.22,160.6,-0.62083,0.00026,9.53926]
[1780679607001,58.76,61027.22,160.6,-0.62083,0.00026,9.53926]
[1780679607702,58.75,61030.38,160.6,-0.62002,0.00026,9.54598]
[1780679608709,58.75,61034.67,160.6,-0.61891,0.00026,9.55506]
[1780679609067,58.75,61034.67,160.6,-0.61891,0.00026,9.55506]
[1780679609716,58.75,61037.3,160.6,-0.61824,0.00026,9.56057]
[1780679610645,58.75,61037.3,160.6,-0.61824,0.00026,9.56057]
[1780679610693,58.75,61037.3,160.6,-0.61824,0.00026,9.56057]
[1780679610730,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679610900,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611040,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611090,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611223,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611443,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611777,58.74,61040.6,160.6,-0.61739,0.00026,9.56745]
[1780679611756,58.74,61051.2,160.6,-0.61472,0.00026,9.58353]
[1780679612243,58.74,61051.2,160.6,-0.61472,0.00026,9.58353]
[1780679612750,58.74,61052.55,160.6,-0.61436,0.00026,9.58633]
[1780679612981,58.74,61052.55,160.6,-0.61436,0.00026,9.58633]
[1780679613757,58.75,61053.15,160.6,-0.6142,0.00026,9.58758]
[1780679614503,58.75,61053.15,160.6,-0.6142,0.00026,9.58758]
[1780679614706,58.75,61053.15,160.6,-0.6142,0.00026,9.58758]
[1780679614764,58.75,61061.01,160.6,-0.61216,0.00026,9.60357]
[1780679615085,58.75,61061.01,160.6,-0.61216,0.00026,9.60357]
[1780679615772,58.75,61064.98,160.6,-0.61112,0.00026,9.61155]
[1780679617787,58.75,61058.68,160.6,-0.61276,0.00026,9.59889]
[1780679618176,58.75,61058.68,160.6,-0.61276,0.00026,9.59889]
[1780679618264,58.75,61058.68,160.6,-0.61276,0.00026,9.59889]
[1780679618794,58.75,61054.12,160.6,-0.61394,0.00026,9.58962]
[1780679619075,58.75,61054.12,160.6,-0.61394,0.00026,9.58962]
[1780679619801,58.75,61054.14,160.6,-0.61394,0.00026,9.58967]
[1780679619814,58.75,61054.14,160.6,-0.61394,0.00026,9.58967]
[1780679620197,58.75,61054.14,160.6,-0.61394,0.00026,9.58967]
[1780679620553,58.75,61054.14,160.6,-0.61394,0.00026,9.58967]
[1780679620617,58.75,61054.14,160.6,-0.61393,0.00026,9.58968]
[1780679621300,58.75,61054.14,160.6,-0.61393,0.00026,9.58968]
[1780679621401,58.75,61053.35,160.6,-0.61414,0.00026,9.58808]
[1780679621897,58.75,61053.35,160.6,-0.61414,0.00026,9.58808]
[1780679622158,58.75,61053.35,160.6,-0.61414,0.00026,9.58808]
[1780679622732,58.75,61053.35,160.6,-0.61414,0.00026,9.58808]
[1780679622739,58.75,61054.13,160.6,-0.61393,0.00026,9.5897]
[1780679623018,58.75,61054.13,160.6,-0.61393,0.00026,9.5897]
[1780679623507,58.75,61054.13,160.6,-0.61393,0.00026,9.5897]
[1780679623743,58.75,61054.13,160.6,-0.61393,0.00026,9.5897]
[1780679623761,58.75,61054.13,160.6,-0.61393,0.00026,9.5897]
[1780679623518,58.75,61045.86,160.6,-0.61608,0.00026,9.57263]
[1780679623830,58.75,61048.63,160.6,-0.61536,0.00026,9.57837]
[1780679625612,58.75,61051.24,160.6,-0.61468,0.00026,9.5838]
[1780679626302,58.75,61051.24,160.6,-0.61468,0.00026,9.5838]
[1780679626603,58.75,61051.24,160.6,-0.61468,0.00026,9.5838]
[1780679626694,58.76,61053.75,160.6,-0.61403,0.00026,9.58896]
[1780679626851,58.76,61052.21,160.6,-0.61442,0.00026,9.58582]
[1780679627934,58.76,61052.21,160.6,-0.61442,0.00026,9.58582]
[1780679628019,58.76,61055.03,160.6,-0.61369,0.00026,9.59161]
[1780679629272,58.76,61055.03,160.6,-0.61369,0.00026,9.59161]
[1780679629424,58.76,61055.03,160.6,-0.61369,0.00026,9.59161]
[1780679629476,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679629910,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679629918,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679630187,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679630634,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679630757,58.76,61054.79,160.6,-0.61375,0.00026,9.59113]
[1780679630762,58.76,61051.72,160.6,-0.61454,0.00026,9.58487]
[1780679630888,58.76,61051.72,160.6,-0.61454,0.00026,9.58487]
[1780679630967,58.76,61052.29,160.6,-0.61439,0.00026,9.58606]
[1780679632603,58.76,61052.29,160.6,-0.61439,0.00026,9.58606]
[1780679632675,58.76,61051.32,160.6,-0.61464,0.00026,9.58409]
[1780679633206,58.76,61051.32,160.6,-0.61464,0.00026,9.58409]
[1780679633699,58.76,61051.32,160.6,-0.61464,0.00026,9.58409]
[1780679633706,58.76,61049.73,160.6,-0.61505,0.00026,9.58084]
[1780679634060,58.76,61049.73,160.6,-0.61505,0.00026,9.58084]
[1780679634148,58.77,61047.17,160.6,-0.61571,0.00026,9.57557]
[1780679637217,58.77,61046.53,160.6,-0.61588,0.00026,9.57425]
[1780679637415,58.77,61044.94,160.6,-0.61629,0.00026,9.57097]
[1780679638354,58.77,61044.94,160.6,-0.61629,0.00026,9.57097]
[1780679638621,58.77,61044.94,160.6,-0.61629,0.00026,9.57097]
[1780679638748,58.77,61044.94,160.6,-0.61629,0.00026,9.57097]
[1780679638812,58.77,61050.58,160.6,-0.61482,0.00026,9.58266]
[1780679639946,58.77,61052.41,160.6,-0.61434,0.00026,9.58645]
[1780679644055,58.77,61053.25,160.6,-0.61412,0.00026,9.58822]
[1780679644509,58.77,61053.25,160.6,-0.61412,0.00026,9.58822]
[1780679645934,58.78,61052.17,160.6,-0.61439,0.00026,9.58605]
[1780679646427,58.78,61052.17,160.6,-0.61439,0.00026,9.58605]
[1780679646806,58.78,61052.17,160.6,-0.61439,0.00026,9.58605]
[1780679646824,58.78,61053.7,160.6,-0.61399,0.00026,9.58919]
[1780679647041,58.78,61053.7,160.6,-0.61399,0.00026,9.58919]
[1780679647136,58.78,61053.7,160.6,-0.61399,0.00026,9.58919]
[1780679647315,58.78,61053.7,160.6,-0.61399,0.00026,9.58919]
[1780679647550,58.78,61053.7,160.6,-0.61399,0.00026,9.58919]
[1780679647637,58.78,61037.32,160.6,-0.61824,0.00026,9.55516]
[1780679648009,58.77,61022.44,160.6,-0.6221,0.00026,9.52328]
[1780679649157,58.77,61022.44,160.6,-0.6221,0.00026,9.52328]
[1780679649329,58.77,61022.44,160.6,-0.6221,0.00026,9.52328]
[1780679649650,58.77,61017.13,160.6,-0.62347,0.00026,9.51167]
[1780679650696,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679650871,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679650874,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651071,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651136,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651167,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651559,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651632,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651633,58.77,61005.65,160.6,-0.62644,0.00026,9.48624]
[1780679651691,58.77,61015.28,160.6,-0.62396,0.00026,9.50754]
[1780679652632,58.77,61015.28,160.6,-0.62396,0.00026,9.50754]
[1780679652633,58.77,61015.28,160.6,-0.62396,0.00026,9.50754]
[1780679652733,58.76,61020.51,160.6,-0.62262,0.00026,9.51893]
[1780679653315,58.76,61022.86,160.6,-0.62202,0.00026,9.52399]
[1780679653848,58.76,61022.86,160.6,-0.62202,0.00026,9.52399]
[1780679654160,58.76,61022.86,160.6,-0.62202,0.00026,9.52399]
[1780679654498,58.76,61022.86,160.6,-0.62202,0.00026,9.52399]
[1780679654601,58.76,61023.75,160.6,-0.62179,0.00026,9.52587]
[1780679654914,58.76,61023.75,160.6,-0.62179,0.00026,9.52587]
[1780679655673,58.76,61023.75,160.6,-0.62179,0.00026,9.52587]
[1780679655791,58.76,61023.75,160.6,-0.62179,0.00026,9.52587]
[1780679655843,58.76,61031.54,160.6,-0.61978,0.00026,9.5426]
[1780679656168,58.76,61035.07,160.6,-0.61887,0.00026,9.5501]
[1780679657068,58.76,61033.36,160.6,-0.61931,0.00026,9.54646]
[1780679658370,58.76,61033.36,160.6,-0.61931,0.00026,9.54646]
[1780679658534,58.76,61033.36,160.6,-0.61931,0.00026,9.54646]
[1780679659101,58.75,61026.96,160.6,-0.62097,0.00026,9.53271]
[1780679660105,58.75,61033.39,160.6,-0.61931,0.00026,9.54645]
[1780679661595,58.75,61033.39,160.6,-0.61931,0.00026,9.54645]
[1780679661715,58.75,61033.53,160.6,-0.61928,0.00026,9.54674]
[1780679662778,58.75,61033.53,160.6,-0.61928,0.00026,9.54674]
[1780679662788,58.75,61033.53,160.6,-0.61928,0.00026,9.54674]
[1780679662825,58.75,61040.47,160.6,-0.61748,0.00026,9.56139]
[1780679663320,58.75,61040.47,160.6,-0.61748,0.00026,9.56139]
[1780679663870,58.75,61040.47,160.6,-0.61748,0.00026,9.56139]
[1780679663448,58.75,61047.65,160.6,-0.61562,0.00026,9.57633]
[1780679664137,58.75,61048.95,160.6,-0.61529,0.00026,9.57899]
[1780679665321,58.75,61048.95,160.6,-0.61529,0.00026,9.57899]
[1780679665387,58.75,61048.95,160.6,-0.61529,0.00026,9.57899]
[1780679665668,58.75,61047.27,160.6,-0.61573,0.00026,9.57549]
[1780679665901,58.75,61047.27,160.6,-0.61573,0.00026,9.57549]
[1780679665955,58.75,61047.27,160.6,-0.61573,0.00026,9.57549]
[1780679666151,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667086,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667446,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667585,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667648,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667746,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667791,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667800,58.74,61050.25,160.6,-0.61496,0.00026,9.58162]
[1780679667984,58.74,61051.13,160.6,-0.61473,0.00026,9.5834]
[1780679668117,58.74,61051.13,160.6,-0.61473,0.00026,9.5834]
[1780679668163,58.74,61051.13,160.6,-0.61473,0.00026,9.5834]
[1780679668373,58.74,61051.13,160.6,-0.61473,0.00026,9.5834]
[1780679668501,58.74,61051.13,160.6,-0.61473,0.00026,9.5834]
[1780679668535,58.74,61048.37,160.6,-0.61546,0.00026,9.57763]
[1780679669109,58.74,61048.37,160.6,-0.61546,0.00026,9.57763]
[1780679669565,58.74,61048.37,160.6,-0.61546,0.00026,9.57763]
[1780679669656,58.74,61042.61,160.6,-0.61696,0.00026,9.56564]
[1780679671187,58.73,61046.9,160.6,-0.61592,0.00026,9.56862]
[1780679674575,58.73,61046.73,160.6,-0.61597,0.00026,9.56822]
[1780679674849,58.73,61046.73,160.6,-0.61597,0.00026,9.56822]
[1780679674887,58.73,61047.24,160.6,-0.61584,0.00026,9.56926]
[1780679675048,58.73,61047.24,160.6,-0.61584,0.00026,9.56926]
[1780679675090,58.73,61047.24,160.6,-0.61584,0.00026,9.56926]
[1780679675098,58.73,61047.24,160.6,-0.61584,0.00026,9.56926]
[1780679675130,58.73,61047.24,160.6,-0.61584,0.00026,9.56926]
[1780679675215,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676081,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676234,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676346,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676605,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676628,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676639,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676887,58.73,61052.84,160.6,-0.61439,0.00026,9.58078]
[1780679676706,58.73,61055.11,160.6,-0.6138,0.00026,9.5854]
[1780679677216,58.73,61055.11,160.6,-0.6138,0.00026,9.5854]
[1780679677232,58.72,61047.67,160.6,-0.61574,0.00026,9.57007]
[1780679678328,58.72,61047.67,160.6,-0.61574,0.00026,9.57007]
[1780679678376,58.72,61047.67,160.6,-0.61574,0.00026,9.57007]
[1780679678593,58.72,61044.27,160.6,-0.61662,0.00026,9.56298]
[1780679679191,58.72,61044.27,160.6,-0.61662,0.00026,9.56298]
[1780679679203,58.72,61044.27,160.6,-0.61662,0.00026,9.56298]
[1780679679474,58.72,61044.27,160.6,-0.61662,0.00026,9.56298]
[1780679679547,58.72,61044.27,160.6,-0.61662,0.00026,9.56298]
[1780679679598,58.72,61049.24,160.6,-0.61533,0.00026,9.57328]
[1780679680882,58.72,61049.24,160.6,-0.61533,0.00026,9.57328]
[1780679680253,58.72,61045.47,160.6,-0.61632,0.00026,9.56544]
[1780679681260,58.72,61042.17,160.6,-0.61718,0.00026,9.55853]
[1780679682737,58.72,61037.96,160.6,-0.61827,0.00026,9.54967]
[1780679683824,58.72,61037.96,160.6,-0.61827,0.00026,9.54967]
[1780679683847,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684112,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684175,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684208,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684598,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684604,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684674,58.72,61032.16,160.6,-0.61977,0.00026,9.53735]
[1780679684753,58.71,61022.9,160.6,-0.62218,0.00026,9.51736]
[1780679685482,58.71,61027.84,160.6,-0.6209,0.00026,9.52799]
[1780679686542,58.71,61027.84,160.6,-0.6209,0.00026,9.52799]
[1780679687175,58.71,61028.37,160.6,-0.62077,0.00026,9.52908]
[1780679687681,58.71,61028.37,160.6,-0.62077,0.00026,9.52908]
[1780679687750,58.71,61025.54,160.6,-0.62151,0.00026,9.52294]
[1780679687967,58.71,61025.54,160.6,-0.62151,0.00026,9.52294]
[1780679688310,58.7,61023.68,160.6,-0.622,0.00026,9.51886]
[1780679689192,58.7,61023.68,160.6,-0.622,0.00026,9.51886]
[1780679689605,58.7,61023.68,160.6,-0.622,0.00026,9.51886]
[1780679689679,58.7,61023.68,160.6,-0.622,0.00026,9.51886]
[1780679689685,58.7,61023.68,160.6,-0.622,0.00026,9.51886]
[1780679689771,58.7,61020.66,160.6,-0.62279,0.00026,9.51225]
[1780679690672,58.7,61020.66,160.6,-0.62279,0.00026,9.51225]
[1780679690758,58.7,61013.06,160.6,-0.62476,0.00026,9.49552]
[1780679691330,58.7,61010.65,160.6,-0.62538,0.00026,9.49015]
[1780679692750,58.7,61010.65,160.6,-0.62538,0.00026,9.49015]
[1780679692806,58.69,61008.67,160.6,-0.6259,0.00026,9.48572]
[1780679694352,58.69,61006.57,160.6,-0.62644,0.00026,9.48098]
[1780679695359,58.69,61008.1,160.6,-0.62605,0.00026,9.48438]
[1780679696366,58.69,61009.8,160.6,-0.62562,0.00026,9.48814]
[1780679697434,58.69,61009.8,160.6,-0.62562,0.00026,9.48814]
[1780679697490,58.69,61009.8,160.6,-0.62562,0.00026,9.48814]
[1780679697549,58.69,61009.8,160.6,-0.62562,0.00026,9.48814]
[1780679697747,58.69,61009.8,160.6,-0.62562,0.00026,9.48814]
[1780679697759,58.69,61014.82,160.6,-0.62432,0.00026,9.49922]
[1780679698144,58.69,61014.82,160.6,-0.62432,0.00026,9.49922]
[1780679698380,58.68,61010.88,160.6,-0.62535,0.00026,9.49047]
[1780679699618,58.68,61010.88,160.6,-0.62535,0.00026,9.49047]
[1780679699666,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679699973,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679700209,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679700344,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679700708,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679700820,58.68,61012.62,160.6,-0.6249,0.00026,9.4943]
[1780679700838,58.68,61017.71,160.6,-0.62359,0.00026,9.50548]
[1780679701123,58.68,61017.71,160.6,-0.62359,0.00026,9.50548]
[1780679701202,58.68,61017.71,160.6,-0.62359,0.00026,9.50548]
[1780679701418,58.68,61009.85,160.6,-0.62562,0.00026,9.48812]
[1780679702633,58.68,61009.85,160.6,-0.62562,0.00026,9.48812]
[1780679702675,58.68,61014.45,160.6,-0.62444,0.00026,9.49827]
[1780679703124,58.68,61014.45,160.6,-0.62444,0.00026,9.49827]
[1780679703124,58.68,61014.45,160.6,-0.62444,0.00026,9.49827]
[1780679703393,58.68,61014.45,160.6,-0.62444,0.00026,9.49827]
[1780679703468,58.68,61013.36,160.6,-0.62472,0.00026,9.49584]
[1780679704366,58.68,61013.36,160.6,-0.62472,0.00026,9.49584]
[1780679704479,58.68,61004.25,160.6,-0.62708,0.00026,9.47551]
[1780679705506,58.68,60997.57,160.6,-0.6288,0.00026,9.46041]
[1780679706209,58.68,60997.57,160.6,-0.6288,0.00026,9.46041]
[1780679706490,58.68,60997.57,160.6,-0.6288,0.00026,9.46041]
[1780679706636,58.68,60997.57,160.6,-0.6288,0.00026,9.46041]
[1780679706733,58.68,60997.57,160.6,-0.6288,0.00026,9.46041]
[1780679706798,58.68,61019.47,160.6,-0.62315,0.00026,9.50924]
[1780679706950,58.68,61019.47,160.6,-0.62315,0.00026,9.50924]
[1780679707180,58.68,61019.47,160.6,-0.62315,0.00026,9.50924]
[1780679707760,58.68,61019.47,160.6,-0.62315,0.00026,9.50924]
[1780679707817,58.68,61033.55,160.6,-0.6195,0.00026,9.53962]
[1780679708176,58.68,61033.55,160.6,-0.6195,0.00026,9.53962]
[1780679708807,58.68,61033.55,160.6,-0.6195,0.00026,9.53962]
[1780679708854,58.67,61037.88,160.6,-0.61838,0.00026,9.54881]
[1780679708966,58.67,61037.88,160.6,-0.61838,0.00026,9.54881]
[1780679709525,58.67,61039.22,160.6,-0.61803,0.00026,9.55163]
[1780679710749,58.67,61039.22,160.6,-0.61803,0.00026,9.55163]
[1780679710847,58.67,61033.97,160.6,-0.6194,0.00026,9.5405]
[1780679711023,58.67,61033.97,160.6,-0.6194,0.00026,9.5405]
[1780679711205,58.67,61033.97,160.6,-0.6194,0.00026,9.5405]
[1780679711679,58.67,61033.97,160.6,-0.6194,0.00026,9.5405]
[1780679711778,58.67,61026.13,160.6,-0.62144,0.00026,9.52362]
[1780679712139,58.67,61026.13,160.6,-0.62144,0.00026,9.52362]
[1780679712546,58.67,61015.04,160.6,-0.62431,0.00026,9.49937]
[1780679713561,58.67,61015.04,160.6,-0.62431,0.00026,9.49937]
[1780679713670,58.67,61015.04,160.6,-0.62431,0.00026,9.49937]
[1780679713736,58.67,61013.39,160.6,-0.62474,0.00026,9.49569]
[1780679714625,58.67,61013.39,160.6,-0.62474,0.00026,9.49569]
[1780679714910,58.67,61013.39,160.6,-0.62474,0.00026,9.49569]
[1780679714859,58.66,61016.79,160.6,-0.62387,0.00026,9.50316]
[1780679715581,58.66,61010.05,160.6,-0.62561,0.00026,9.48825]
[1780679716590,58.66,61003.02,160.6,-0.62743,0.00026,9.47245]
[1780679717647,58.66,61003.02,160.6,-0.62743,0.00026,9.47245]
[1780679717950,58.66,61012.98,160.6,-0.62486,0.00026,9.49467]
[1780679718146,58.66,61012.98,160.6,-0.62486,0.00026,9.49467]
[1780679718600,58.66,61015.83,160.6,-0.62413,0.00026,9.50093]
[1780679719108,58.66,61015.83,160.6,-0.62413,0.00026,9.50093]
[1780679719132,58.66,61015.83,160.6,-0.62413,0.00026,9.50093]
[1780679719208,58.66,61015.83,160.6,-0.62413,0.00026,9.50093]
[1780679719607,58.66,61011.47,160.6,-0.62526,0.00026,9.49126]
[1780679719952,58.66,61011.47,160.6,-0.62526,0.00026,9.49126]
[1780679720366,58.66,61011.47,160.6,-0.62526,0.00026,9.49126]
[1780679720861,58.66,61011.47,160.6,-0.62526,0.00026,9.49126]
[1780679720925,58.65,61009.35,160.6,-0.62581,0.00026,9.48652]
[1780679721621,58.65,61003.93,160.6,-0.62721,0.00026,9.47436]
[1780679722204,58.65,61003.93,160.6,-0.62721,0.00026,9.47436]
[1780679722628,58.65,61010.08,160.6,-0.62563,0.00026,9.4881]
[1780679723138,58.65,61010.08,160.6,-0.62563,0.00026,9.4881]
[1780679723255,58.65,61010.08,160.6,-0.62563,0.00026,9.4881]
[1780679723565,58.65,61010.08,160.6,-0.62563,0.00026,9.4881]
[1780679724674,58.65,61009.14,160.6,-0.62587,0.00026,9.48598]
[1780679724712,58.65,61007.0,160.6,-0.62643,0.00026,9.48117]
[1780679725881,58.65,61007.0,160.6,-0.62643,0.00026,9.48117]
[1780679725917,58.65,61001.57,160.6,-0.62783,0.00026,9.46894]
[1780679726047,58.65,61001.57,160.6,-0.62783,0.00026,9.46894]
[1780679726808,58.65,61006.08,160.6,-0.62667,0.00026,9.47907]
[1780679727870,58.65,61006.08,160.6,-0.62667,0.00026,9.47907]
[1780679727926,58.65,61008.45,160.6,-0.62606,0.00026,9.48435]
[1780679728683,58.64,61005.09,160.6,-0.62693,0.00026,9.47681]
[1780679729519,58.64,61005.09,160.6,-0.62693,0.00026,9.47681]
[1780679730034,58.64,61003.89,160.6,-0.62724,0.00026,9.47409]
[1780679730699,58.64,60999.42,160.6,-0.6284,0.00026,9.46397]
[1780679731445,58.64,60999.42,160.6,-0.6284,0.00026,9.46397]
[1780679731939,58.64,60992.55,160.6,-0.63024,0.00026,9.44232]
[1780679732270,58.64,60992.55,160.6,-0.63024,0.00026,9.44232]
[1780679732712,58.64,60979.73,160.6,-0.63354,0.00026,9.41258]
[1780679733815,58.64,60973.11,160.6,-0.63523,0.00026,9.39699]
[1780679735743,58.64,60967.44,160.6,-0.63668,0.00026,9.38353]
[1780679736527,58.64,60967.44,160.6,-0.63668,0.00026,9.38353]
[1780679736908,58.64,60967.44,160.6,-0.63668,0.00026,9.38353]
[1780679736750,58.64,60957.94,160.6,-0.63911,0.00026,9.36067]
[1780679737320,58.64,60957.94,160.6,-0.63911,0.00026,9.36067]
[1780679737757,58.64,60947.66,160.6,-0.64174,0.00025,9.33545]
[1780679738295,58.64,60947.66,160.6,-0.64174,0.00025,9.33545]
[1780679738754,58.64,60947.66,160.6,-0.64174,0.00025,9.33545]
[1780679738774,58.64,60935.42,160.6,-0.64485,0.00025,9.30499]
[1780679739354,58.64,60935.42,160.6,-0.64485,0.00025,9.30499]
[1780679739777,58.64,60936.36,160.6,-0.64463,0.00025,9.30723]
[1780679740404,58.64,60936.36,160.6,-0.64463,0.00025,9.30723]
[1780679740785,58.64,60940.15,160.6,-0.64366,0.00025,9.31671]
[1780679741801,58.64,60943.62,160.6,-0.64278,0.00025,9.32534]
[1780679742810,58.63,60949.38,160.6,-0.64132,0.00025,9.33953]
[1780679743328,58.63,60949.38,160.6,-0.64132,0.00025,9.33953]
[1780679743817,58.63,60959.08,160.6,-0.63884,0.00026,9.36322]
[1780679744828,58.63,60957.13,160.6,-0.63934,0.00026,9.35847]
[1780679745062,58.63,60957.13,160.6,-0.63934,0.00026,9.35847]
[1780679745835,58.63,60949.47,160.6,-0.6413,0.00025,9.33972]
[1780679746842,58.63,60945.79,160.6,-0.64223,0.00025,9.33065]
[1780679747154,58.63,60945.79,160.6,-0.64223,0.00025,9.33065]
[1780679747850,58.63,60948.56,160.6,-0.64154,0.00025,9.33742]
[1780679748772,58.63,60948.56,160.6,-0.64154,0.00025,9.33742]
[1780679748860,58.63,60944.49,160.6,-0.64258,0.00025,9.32729]
[1780679749438,58.63,60944.49,160.6,-0.64258,0.00025,9.32729]
[1780679749709,58.63,60944.49,160.6,-0.64258,0.00025,9.32729]
[1780679749907,58.63,60944.49,160.6,-0.64258,0.00025,9.32729]
[1780679749867,58.62,60928.45,160.6,-0.64667,0.00025,9.28699]
[1780679750743,58.62,60928.45,160.6,-0.64667,0.00025,9.28699]
[1780679751025,58.62,60913.78,160.6,-0.65038,0.00025,9.24936]
[1780679751453,58.62,60913.78,160.6,-0.65038,0.00025,9.24936]
[1780679751464,58.62,60913.78,160.6,-0.65038,0.00025,9.24936]
[1780679751932,58.62,60913.78,160.6,-0.65038,0.00025,9.24936]
[1780679751881,58.62,60916.45,160.6,-0.64971,0.00025,9.25621]
[1780679752524,58.62,60916.45,160.6,-0.64971,0.00025,9.25621]
[1780679752942,58.62,60916.45,160.6,-0.64971,0.00025,9.25621]
[1780679752951,58.62,60913.58,160.6,-0.65044,0.00025,9.24876]
[1780679753749,58.62,60913.58,160.6,-0.65044,0.00025,9.24876]
[1780679753777,58.62,60913.58,160.6,-0.65044,0.00025,9.24876]
[1780679753895,58.62,60916.61,160.6,-0.64967,0.00025,9.25659]
[1780679754733,58.62,60916.61,160.6,-0.64967,0.00025,9.25659]
[1780679754902,58.62,60928.0,160.6,-0.64679,0.00025,9.28574]
[1780679755909,58.62,60933.72,160.6,-0.64534,0.00025,9.30018]
[1780679756916,58.62,60927.55,160.6,-0.64691,0.00025,9.28451]
[1780679757083,58.62,60927.55,160.6,-0.64691,0.00025,9.28451]
[1780679757388,58.62,60927.55,160.6,-0.64691,0.00025,9.28451]
[1780679757749,58.62,60927.55,187.8,-0.64691,0.00025,9.28451]
[1780679757752,58.62,60927.55,187.8,-0.64691,0.00025,9.28451]
[1780679757923,58.61,60932.99,187.8,-0.64554,0.00025,9.29825]
[1780679758930,58.61,60930.53,187.8,-0.64617,0.00025,9.29199]
[1780679759286,58.61,60930.53,187.8,-0.64617,0.00025,9.29199]
[1780679759937,58.61,60927.28,187.8,-0.647,0.00025,9.2837]
[1780679760363,58.61,60927.28,187.8,-0.647,0.00025,9.2837]
[1780679760418,58.61,60927.28,187.8,-0.647,0.00025,9.2837]
[1780679760788,58.61,60927.28,187.8,-0.647,0.00025,9.2837]
[1780679760998,58.61,60917.25,187.8,-0.64954,0.00025,9.25796]
[1780679761339,58.61,60917.25,187.8,-0.64954,0.00025,9.25796]
[1780679762039,58.61,60917.25,187.8,-0.64954,0.00025,9.25796]
[1780679761951,58.61,60909.84,187.8,-0.65142,0.00025,9.23874]
[1780679762227,58.61,60909.84,187.8,-0.65142,0.00025,9.23874]
[1780679762249,58.61,60909.84,187.8,-0.65142,0.00025,9.23874]
[1780679762326,58.61,60909.84,187.8,-0.65142,0.00025,9.23874]
[1780679762399,58.61,60909.84,187.8,-0.65142,0.00025,9.23874]
[1780679762979,58.61,60905.68,187.8,-0.65247,0.00025,9.22784]
[1780679763974,58.61,60905.68,187.8,-0.65247,0.00025,9.22784]
[1780679763976,58.61,60898.37,187.8,-0.65431,0.00025,9.20857]
[1780679764105,58.61,60898.37,187.8,-0.65431,0.00025,9.20857]
[1780679764727,58.61,60898.37,187.8,-0.65431,0.00025,9.20857]
[1780679764979,58.61,60897.16,187.8,-0.65461,0.00025,9.20538]
[1780679765155,58.61,60897.16,187.8,-0.65461,0.00025,9.20538]
[1780679765997,58.61,60897.16,187.8,-0.65461,0.00025,9.20538]
[1780679765985,58.61,60893.04,187.8,-0.65565,0.00025,9.19443]
[1780679766335,58.61,60893.04,212.0,-0.65565,0.00025,9.19443]
[1780679766339,58.61,60893.04,212.0,-0.65565,0.00025,9.19443]
[1780679766362,58.61,60893.04,212.0,-0.65565,0.00025,9.19443]
[1780679767948,58.61,60892.04,212.0,-0.6559,0.00025,9.19176]
[1780679768060,58.61,60884.57,212.0,-0.65778,0.00025,9.17165]
[1780679769019,58.61,60878.98,212.0,-0.65919,0.00025,9.15651]
[1780679770051,58.6,60884.48,212.0,-0.65782,0.00025,9.17131]
[1780679771053,58.6,60886.19,212.0,-0.65739,0.00025,9.17587]
[1780679771683,58.6,60886.19,212.0,-0.65739,0.00025,9.17587]
[1780679772062,58.6,60891.94,212.0,-0.65595,0.00025,9.19124]
[1780679772139,58.6,60891.94,212.0,-0.65595,0.00025,9.19124]
[1780679776502,58.59,60892.2,212.0,-0.65591,0.00025,9.19169]
[1780679776861,58.59,60892.2,212.0,-0.65591,0.00025,9.19169]
[1780679777633,58.59,60892.2,212.0,-0.65592,0.00025,9.19163]
[1780679777977,58.59,60892.2,212.0,-0.65592,0.00025,9.19163]
[1780679778028,58.58,60880.33,212.0,-0.65894,0.00025,9.15929]
[1780679778354,58.58,60880.33,212.0,-0.65894,0.00025,9.15929]
[1780679778995,58.57,60868.92,212.0,-0.66181,0.00025,9.12793]
[1780679779114,58.57,60855.54,212.0,-0.66515,0.00025,9.09075]
[1780679780930,58.57,60855.54,212.0,-0.66515,0.00025,9.09075]
[1780679781019,58.56,60855.66,212.0,-0.66514,0.00025,9.0908]
[1780679781213,58.56,60855.66,212.0,-0.66514,0.00025,9.0908]
[1780679781672,58.56,60855.66,212.0,-0.66514,0.00025,9.0908]
[1780679781971,58.56,60855.66,212.0,-0.66514,0.00025,9.0908]
[1780679782084,58.56,60865.56,212.0,-0.66268,0.00025,9.11833]
[1780679782319,58.56,60865.56,212.0,-0.66268,0.00025,9.11833]
[1780679782562,58.56,60865.56,212.0,-0.66268,0.00025,9.11833]
[1780679782640,58.55,60867.26,212.0,-0.66228,0.00025,9.12274]
[1780679784026,58.54,60863.88,212.0,-0.66315,0.00025,9.11316]
[1780679784202,58.54,60863.88,212.0,-0.66315,0.00025,9.11316]
[1780679784254,58.54,60865.16,212.0,-0.66283,0.00025,9.11671]
[1780679785138,58.54,60865.16,212.0,-0.66283,0.00025,9.11671]
[1780679785730,58.54,60852.3,212.0,-0.66604,0.00025,9.0807]
[1780679786192,58.54,60852.3,212.0,-0.66604,0.00025,9.0807]
[1780679786541,58.54,60852.3,212.0,-0.66604,0.00025,9.0807]
[1780679787045,58.54,60852.3,212.0,-0.66604,0.00025,9.0807]
[1780679787052,58.54,60849.34,212.0,-0.66678,0.00025,9.07232]
[1780679787394,58.54,60849.34,212.0,-0.66678,0.00025,9.07232]
[1780679787738,58.54,60849.34,212.0,-0.66678,0.00025,9.07232]
[1780679789166,58.54,60849.81,212.0,-0.66667,0.00025,9.07363]
[1780679789926,58.54,60849.81,212.0,-0.66667,0.00025,9.07363]
[1780679789933,58.54,60844.96,212.0,-0.66788,0.00025,9.05987]
[1780679791505,58.54,60843.71,212.0,-0.66819,0.00025,9.0563]
[1780679791532,58.54,60841.73,212.0,-0.66877,0.00025,9.04451]
[1780679792657,58.54,60841.73,212.0,-0.66877,0.00025,9.04451]
[1780679792997,58.54,60847.19,212.0,-0.66742,0.00025,9.06004]
[1780679793201,58.54,60847.19,212.0,-0.66742,0.00025,9.06004]
[1780679793547,58.54,60847.19,212.0,-0.66742,0.00025,9.06004]
[1780679793555,58.54,60845.79,212.0,-0.66776,0.00025,9.05606]
[1780679794993,58.54,60839.56,212.0,-0.66931,0.00025,9.0383]
[1780679796323,58.53,60840.62,212.0,-0.66905,0.00025,9.0413]
[1780679796479,58.53,60840.62,212.0,-0.66905,0.00025,9.0413]
[1780679797559,58.53,60837.76,212.0,-0.66976,0.00025,9.0331]
[1780679798445,58.53,60837.76,212.0,-0.66976,0.00025,9.0331]
[1780679799208,58.53,60838.89,212.0,-0.66948,0.00025,9.03636]
[1780679799313,58.53,60836.85,212.0,-0.66999,0.00025,9.0305]
[1780679800648,58.54,60835.57,212.0,-0.67031,0.00025,9.02685]
[1780679801328,58.54,60834.26,212.0,-0.67063,0.00025,9.02308]
[1780679802336,58.54,60836.18,212.0,-0.67015,0.00025,9.02862]
[1780679803774,58.54,60838.12,212.0,-0.66967,0.00025,9.0342]
[1780679804736,58.54,60838.12,212.0,-0.66967,0.00025,9.0342]
[1780679804756,58.54,60838.12,212.0,-0.66967,0.00025,9.0342]
[1780679804761,58.54,60834.2,212.0,-0.67064,0.00025,9.02295]
[1780679805221,58.54,60834.2,212.0,-0.67064,0.00025,9.02295]
[1780679805823,58.54,60834.2,212.0,-0.67064,0.00025,9.02295]
[1780679806084,58.54,60826.13,212.0,-0.67264,0.00025,8.99961]
[1780679806876,58.54,60826.13,212.0,-0.67264,0.00025,8.99961]
[1780679807167,58.54,60824.73,212.0,-0.67298,0.00025,8.99555]
[1780679808854,58.54,60824.02,212.0,-0.67316,0.00025,8.99348]
[1780679809020,58.53,60829.03,212.0,-0.67193,0.00025,9.00792]
[1780679809578,58.53,60829.03,212.0,-0.67193,0.00025,9.00792]
[1780679809741,58.53,60831.63,212.0,-0.67129,0.00025,9.01544]
[1780679810629,58.53,60836.34,212.0,-0.67012,0.00025,9.02901]
[1780679811433,58.53,60840.38,212.0,-0.66911,0.00025,9.0406]
[1780679812438,58.54,60839.54,212.0,-0.66932,0.00025,9.03823]
[1780679813223,58.54,60839.54,212.0,-0.66932,0.00025,9.03823]
[1780679813446,58.54,60842.38,212.0,-0.66861,0.00025,9.04635]
[1780679814453,58.54,60848.14,212.0,-0.66718,0.00025,9.06272]
[1780679815460,58.54,60851.05,212.0,-0.66646,0.00025,9.07094]
[1780679816467,58.53,60855.72,212.0,-0.66529,0.00025,9.08406]
[1780679818252,58.53,60856.04,212.0,-0.66524,0.00025,9.08472]
[1780679818481,58.53,60854.64,212.0,-0.66559,0.00025,9.08076]
[1780679822167,58.52,60854.66,212.0,-0.66559,0.00025,9.08078]
[1780679821502,58.52,60852.51,212.0,-0.66613,0.00025,9.0747]
[1780679822300,58.52,60852.51,212.0,-0.66613,0.00025,9.0747]
[1780679822506,58.52,60852.51,212.0,-0.66613,0.00025,9.0747]
[1780679822933,58.52,60852.51,212.0,-0.66613,0.00025,9.0747]
[1780679823006,58.52,60860.24,212.0,-0.6642,0.00025,9.09636]
[1780679823226,58.52,60860.24,212.0,-0.6642,0.00025,9.09636]
[1780679823894,58.52,60860.24,212.0,-0.6642,0.00025,9.09636]
[1780679824144,58.52,60860.24,212.0,-0.6642,0.00025,9.09636]
[1780679824173,58.51,60864.88,212.0,-0.66307,0.00025,9.10895]
[1780679824824,58.51,60864.88,212.0,-0.66307,0.00025,9.10895]
[1780679825106,58.51,60864.88,212.0,-0.66307,0.00025,9.10895]
[1780679825173,58.49,60862.25,212.0,-0.66378,0.00025,9.10104]
[1780679825260,58.49,60862.25,212.0,-0.66378,0.00025,9.10104]
[1780679825307,58.49,60862.25,212.0,-0.66378,0.00025,9.10104]
[1780679826084,58.49,60862.25,212.0,-0.66378,0.00025,9.10104]
[1780679825852,58.49,60864.42,212.0,-0.66324,0.00025,9.10708]
[1780679826317,58.49,60864.42,212.0,-0.66324,0.00025,9.10708]
[1780679828600,58.47,60865.19,212.0,-0.6631,0.00025,9.10863]
[1780679829101,58.47,60865.19,212.0,-0.6631,0.00025,9.10863]
[1780679829763,58.46,60870.34,212.0,-0.66186,0.00025,9.12245]
[1780679830460,58.46,60870.34,212.0,-0.66186,0.00025,9.12245]
[1780679830639,58.46,60870.34,212.0,-0.66186,0.00025,9.12245]
[1780679831117,58.46,60870.34,212.0,-0.66186,0.00025,9.12245]
[1780679831135,58.44,60865.06,212.0,-0.66322,0.00025,9.10738]
[1780679831458,58.44,60865.06,212.0,-0.66322,0.00025,9.10738]
[1780679831572,58.44,60863.31,212.0,-0.66366,0.00025,9.10251]
[1780679832253,58.44,60863.31,212.0,-0.66366,0.00025,9.10251]
[1780679832469,58.44,60863.31,212.0,-0.66366,0.00025,9.10251]
[1780679832844,58.44,60863.31,212.0,-0.66366,0.00025,9.10251]
[1780679832891,58.44,60865.0,212.0,-0.66325,0.00025,9.10705]
[1780679833478,58.44,60865.0,212.0,-0.66325,0.00025,9.10705]
[1780679833589,58.42,60861.23,212.0,-0.66423,0.00025,9.09614]
[1780679834829,58.42,60861.23,212.0,-0.66423,0.00025,9.09614]
[1780679834842,58.42,60859.85,212.0,-0.66458,0.00025,9.09227]
[1780679835527,58.42,60859.85,212.0,-0.66458,0.00025,9.09227]
[1780679836366,58.42,60860.01,212.0,-0.66454,0.00025,9.09271]
[1780679836612,58.42,60854.71,212.0,-0.66587,0.00025,9.07779]
[1780679838882,58.42,60855.39,212.0,-0.6657,0.00025,9.07969]
[1780679839041,58.42,60851.63,212.0,-0.66664,0.00025,9.06905]
[1780679839641,58.42,60853.6,212.0,-0.66615,0.00025,9.07461]
[1780679840875,58.42,60853.6,212.0,-0.66615,0.00025,9.07461]
[1780679841208,58.42,60853.6,212.0,-0.66615,0.00025,9.07461]
[1780679840988,58.42,60848.11,212.0,-0.66752,0.00025,9.05904]
[1780679841420,58.42,60848.11,212.0,-0.66752,0.00025,9.05904]
[1780679841884,58.41,60833.46,212.0,-0.67118,0.00025,9.01692]
[1780679843127,58.41,60825.0,212.0,-0.6733,0.00025,8.99211]
[1780679843693,58.41,60825.0,212.0,-0.6733,0.00025,8.99211]
[1780679843884,58.41,60825.0,212.0,-0.6733,0.00025,8.99211]
[1780679844045,58.41,60825.0,212.0,-0.6733,0.00025,8.99211]
[1780679844146,58.4,60818.38,212.0,-0.67494,0.00025,8.97261]
[1780679844466,58.4,60818.38,212.0,-0.67494,0.00025,8.97261]
[1780679844891,58.4,60815.0,212.0,-0.67578,0.00025,8.96264]
[1780679845700,58.37,60811.83,212.0,-0.67665,0.00025,8.95222]
[1780679846661,58.37,60811.83,212.0,-0.67665,0.00025,8.95222]
[1780679847017,58.37,60811.83,212.0,-0.67665,0.00025,8.95222]
[1780679847074,58.31,60810.0,212.0,-0.67728,0.00025,8.94471]
[1780679847330,58.31,60810.0,212.0,-0.67728,0.00025,8.94471]
[1780679847665,58.31,60810.0,212.0,-0.67728,0.00025,8.94471]
[1780679848331,58.31,60809.94,212.0,-0.6773,0.00025,8.94454]
[1780679849219,58.28,60805.63,212.0,-0.67845,0.00025,8.93069]
[1780679849456,58.28,60805.63,212.0,-0.67845,0.00025,8.93069]
[1780679849589,58.28,60805.63,212.0,-0.67845,0.00025,8.93069]
[1780679849657,58.28,60805.63,212.0,-0.67845,0.00025,8.93069]
[1780679849739,58.28,60791.52,212.0,-0.68192,0.00025,8.8881]
[1780679850270,58.28,60791.52,212.0,-0.68192,0.00025,8.8881]
[1780679850746,58.28,60785.7,212.0,-0.68336,0.00025,8.8702]
[1780679851982,58.28,60786.7,212.0,-0.68322,0.00025,8.86693]
[1780679853112,58.28,60793.79,212.0,-0.68149,0.00025,8.88846]
[1780679853259,58.28,60793.79,212.0,-0.68149,0.00025,8.88846]
[1780679853895,58.28,60793.79,212.0,-0.68149,0.00025,8.88846]
[1780679854151,58.27,60795.1,212.0,-0.68117,0.00025,8.89237]
[1780679854399,58.27,60795.1,212.0,-0.68117,0.00025,8.89237]
[1780679854855,58.27,60795.1,212.0,-0.68117,0.00025,8.89237]
[1780679855893,58.27,60791.34,212.0,-0.68211,0.00025,8.8808]
[1780679856796,58.27,60788.83,212.0,-0.68273,0.00025,8.87308]
[1780679857803,58.27,60787.49,212.0,-0.68307,0.00025,8.8689]
[1780679858589,58.27,60787.49,212.0,-0.68307,0.00025,8.8689]
[1780679859005,58.27,60787.49,212.0,-0.68307,0.00025,8.8689]
[1780679859075,58.26,60786.06,212.0,-0.68343,0.00025,8.86439]
[1780679859355,58.26,60786.06,212.0,-0.68343,0.00025,8.86439]
[1780679859856,58.26,60786.06,212.0,-0.68343,0.00025,8.86439]
[1780679861331,58.26,60785.04,212.0,-0.68369,0.00025,8.86119]
[1780679861679,58.26,60785.04,212.0,-0.68369,0.00025,8.86119]
[1780679862160,58.26,60785.04,212.0,-0.68369,0.00025,8.86119]
[1780679862160,58.26,60785.04,212.0,-0.68369,0.00025,8.86119]
[1780679862200,58.26,60788.73,212.0,-0.68278,0.00025,8.87243]
[1780679862490,58.26,60788.73,212.0,-0.68278,0.00025,8.87243]
[1780679863180,58.26,60788.73,212.0,-0.68278,0.00025,8.87243]
[1780679863056,58.26,60783.02,212.0,-0.68419,0.00025,8.8549]
[1780679863269,58.26,60783.02,212.0,-0.68419,0.00025,8.8549]
[1780679863873,58.25,60787.47,212.0,-0.68311,0.00025,8.86843]
[1780679865055,58.25,60787.47,212.0,-0.68311,0.00025,8.86843]
[1780679865110,58.25,60789.57,212.0,-0.6826,0.00025,8.87478]
[1780679865497,58.25,60789.57,212.0,-0.6826,0.00025,8.87478]
[1780679865930,58.25,60797.04,212.0,-0.68076,0.00025,8.89744]
[1780679866286,58.25,60797.04,212.0,-0.68076,0.00025,8.89744]
[1780679866724,58.25,60797.04,212.0,-0.68076,0.00025,8.89744]
[1780679867207,58.25,60797.04,212.0,-0.68076,0.00025,8.89744]
[1780679867224,58.25,60812.84,212.0,-0.67687,0.00025,8.94482]
[1780679867643,58.25,60812.84,212.0,-0.67687,0.00025,8.94482]
[1780679867728,58.25,60812.84,212.0,-0.67687,0.00025,8.94482]
[1780679868187,58.25,60816.47,212.0,-0.67597,0.00025,8.95556]
[1780679868347,58.25,60816.47,212.0,-0.67597,0.00025,8.95556]
[1780679868463,58.25,60816.47,212.0,-0.67597,0.00025,8.95556]
[1780679869107,58.25,60816.47,212.0,-0.67597,0.00025,8.95556]
[1780679869137,58.25,60817.5,212.0,-0.67572,0.00025,8.95855]
[1780679869307,58.25,60817.5,212.0,-0.67572,0.00025,8.95855]
[1780679870196,58.25,60810.36,212.0,-0.67749,0.00025,8.93728]
[1780679870922,58.24,60800.67,212.0,-0.6799,0.00025,8.9081]
[1780679871929,58.21,60797.24,212.0,-0.68083,0.00025,8.8967]
[1780679872667,58.21,60797.24,212.0,-0.68083,0.00025,8.8967]
[1780679872936,58.21,60793.66,212.0,-0.68172,0.00025,8.88575]
[1780679873944,58.21,60791.5,212.0,-0.68225,0.00025,8.8791]
[1780679874265,58.21,60791.5,212.0,-0.68225,0.00025,8.8791]
[1780679874270,58.21,60791.5,212.0,-0.68225,0.00025,8.8791]
[1780679874951,58.21,60793.77,212.0,-0.6817,0.00025,8.88595]
[1780679875764,58.21,60793.77,212.0,-0.6817,0.00025,8.88595]
[1780679875772,58.21,60793.77,212.0,-0.6817,0.00025,8.88595]
[1780679875870,58.21,60793.77,212.0,-0.6817,0.00025,8.88595]
[1780679875958,58.21,60810.32,212.0,-0.67762,0.00025,8.93578]
[1780679876965,58.2,60820.59,212.0,-0.67508,0.00025,8.96627]
[1780679878231,58.19,60818.76,212.0,-0.67558,0.00025,8.96031]
[1780679880351,58.19,60818.3,212.0,-0.6757,0.00025,8.95888]
[1780679881210,58.18,60829.22,212.0,-0.673,0.00025,8.99091]
[1780679882001,58.18,60833.09,212.0,-0.67204,0.00025,9.00221]
[1780679882976,58.18,60833.09,212.0,-0.67204,0.00025,9.00221]
[1780679883049,58.18,60833.09,212.0,-0.67204,0.00025,9.00221]
[1780679883072,58.15,60823.6,212.0,-0.67448,0.00025,8.97346]
[1780679884116,58.08,60819.04,212.0,-0.67584,0.00025,8.9575]
[1780679884860,58.08,60819.04,212.0,-0.67584,0.00025,8.9575]
[1780679885027,58.08,60816.0,212.0,-0.67659,0.00025,8.94846]
[1780679885640,58.08,60816.0,212.0,-0.67659,0.00025,8.94846]
[1780679886034,58.05,60810.5,212.0,-0.67803,0.00025,8.93112]
[1780679887023,58.05,60810.5,212.0,-0.67803,0.00025,8.93112]
[1780679887124,58.02,60812.87,212.0,-0.67754,0.00025,8.9371]
[1780679888055,58.0,60820.5,212.0,-0.67571,0.00025,8.95916]
[1780679888550,58.0,60820.5,212.0,-0.67571,0.00025,8.95916]
[1780679889062,57.98,60822.12,212.0,-0.67536,0.00025,8.96334]
[1780679890069,57.96,60824.46,212.0,-0.67484,0.00025,8.96962]
[1780679891216,57.94,60829.77,212.0,-0.67357,0.00025,8.98461]
[1780679891692,57.94,60829.77,212.0,-0.67357,0.00025,8.98461]
[1780679891977,57.94,60829.77,212.0,-0.67357,0.00025,8.98461]
[1780679892255,57.94,60829.77,212.0,-0.67357,0.00025,8.98461]
[1780679892084,57.94,60813.85,212.0,-0.67754,0.00025,8.93727]
[1780679893091,57.91,60812.47,212.0,-0.67798,0.00025,8.93205]
[1780679894275,57.91,60812.47,212.0,-0.67798,0.00025,8.93205]
[1780679894098,57.91,60812.9,212.0,-0.67788,0.00025,8.93317]
[1780679894942,57.91,60812.9,212.0,-0.67788,0.00025,8.93317]
[1780679895198,57.91,60805.26,212.0,-0.67978,0.00025,8.9101]
[1780679895520,57.91,60805.26,212.0,-0.67978,0.00025,8.9101]
[1780679895547,57.91,60805.26,212.0,-0.67978,0.00025,8.9101]
[1780679895740,57.91,60805.26,212.0,-0.67978,0.00025,8.9101]
[1780679896112,57.9,60806.65,212.0,-0.67945,0.00025,8.91413]
[1780679897119,57.9,60808.6,212.0,-0.67897,0.00025,8.91997]
[1780679899115,57.9,60807.94,212.0,-0.67914,0.00025,8.91792]
[1780679899216,57.9,60805.31,212.0,-0.6798,0.00025,8.90991]
[1780679902155,57.89,60800.9,212.0,-0.68091,0.00025,8.89626]
[1780679902742,57.89,60800.9,212.0,-0.68091,0.00025,8.89626]
[1780679902850,57.89,60800.9,212.0,-0.68091,0.00025,8.89626]
[1780679903162,57.89,60796.79,212.0,-0.68194,0.00025,8.88362]
[1780679903916,57.89,60796.79,212.0,-0.68194,0.00025,8.88362]
[1780679904169,57.88,60799.17,212.0,-0.68135,0.00025,8.89082]
[1780679905178,57.88,60801.94,212.0,-0.68067,0.00025,8.89921]
[1780679906620,57.88,60801.04,212.0,-0.6809,0.00025,8.8964]
[1780679906947,57.88,60801.04,212.0,-0.6809,0.00025,8.8964]
[1780679907291,57.88,60801.04,212.0,-0.6809,0.00025,8.8964]
[1780679907318,57.88,60794.91,212.0,-0.68243,0.00025,8.87754]
[1780679907750,57.88,60794.91,212.0,-0.68243,0.00025,8.87754]
[1780679907786,57.88,60794.91,212.0,-0.68243,0.00025,8.87754]
[1780679908270,57.88,60794.91,212.0,-0.68243,0.00025,8.87754]
[1780679908288,57.87,60783.0,212.0,-0.68538,0.00025,8.84067]
[1780679908533,57.87,60783.0,212.0,-0.68538,0.00025,8.84067]
[1780679908537,57.87,60783.0,212.0,-0.68538,0.00025,8.84067]
[1780679908833,57.87,60783.0,212.0,-0.68538,0.00025,8.84067]
[1780679909111,57.87,60783.0,212.0,-0.68538,0.00025,8.84067]
[1780679909214,57.87,60776.35,212.0,-0.68702,0.00025,8.81987]
[1780679910214,57.87,60783.41,212.0,-0.68528,0.00025,8.84188]
[1780679911050,57.87,60783.41,212.0,-0.68528,0.00025,8.84188]
[1780679911067,57.87,60783.41,212.0,-0.68528,0.00025,8.84188]
[1780679911105,57.87,60783.41,212.0,-0.68528,0.00025,8.84188]
[1780679911221,57.87,60781.44,212.0,-0.68588,0.00025,8.8294]
[1780679912228,57.87,60778.54,212.0,-0.6866,0.00025,8.82029]
[1780679913172,57.87,60778.54,212.0,-0.6866,0.00025,8.82029]
[1780679913196,57.87,60778.54,212.0,-0.6866,0.00025,8.82029]
[1780679913349,57.87,60778.45,212.0,-0.68662,0.00025,8.81996]
[1780679913595,57.87,60778.45,212.0,-0.68662,0.00025,8.81996]
[1780679914293,57.87,60771.38,212.0,-0.68836,0.00025,8.79779]
[1780679914561,57.87,60771.38,212.0,-0.68836,0.00025,8.79779]
[1780679914693,57.87,60771.38,212.0,-0.68836,0.00025,8.79779]
[1780679914951,57.87,60771.38,212.0,-0.68836,0.00025,8.79779]
[1780679915318,57.87,60774.46,212.0,-0.68761,0.00025,8.80747]
[1780679916313,57.86,60779.0,212.0,-0.6865,0.00025,8.8215]
[1780679918327,57.86,60781.57,212.0,-0.68588,0.00025,8.82941]
[1780679919334,57.86,60779.67,212.0,-0.68635,0.00025,8.82342]
[1780679919686,57.86,60779.67,212.0,-0.68635,0.00025,8.82342]
[1780679919713,57.86,60779.67,212.0,-0.68635,0.00025,8.82342]
[1780679920341,57.86,60775.04,212.0,-0.6875,0.00025,8.80888]
[1780679921298,57.86,60775.04,212.0,-0.6875,0.00025,8.80888]
[1780679921348,57.85,60769.14,212.0,-0.68895,0.00025,8.79022]
[1780679921608,57.85,60769.14,212.0,-0.68895,0.00025,8.79022]
[1780679922355,57.85,60776.15,212.0,-0.68724,0.00025,8.81221]
[1780679923366,57.85,60780.58,212.0,-0.68615,0.00025,8.82601]
[1780679923768,57.85,60780.58,212.0,-0.68615,0.00025,8.82601]
[1780679924220,57.85,60780.58,212.0,-0.68615,0.00025,8.82601]
[1780679924371,57.85,60785.18,212.0,-0.68502,0.00025,8.84026]
[1780679925445,57.85,60785.18,212.0,-0.68502,0.00025,8.84026]
[1780679925384,57.85,60783.68,212.0,-0.6854,0.00025,8.83553]
[1780679925726,57.85,60783.68,212.0,-0.6854,0.00025,8.83553]
[1780679926408,57.85,60783.68,212.0,-0.6854,0.00025,8.83553]
[1780679926385,57.85,60776.62,212.0,-0.68714,0.00025,8.81344]
[1780679926758,57.85,60776.62,212.0,-0.68714,0.00025,8.81344]
[1780679926813,57.85,60776.62,212.0,-0.68714,0.00025,8.81344]
[1780679927392,57.84,60768.97,212.0,-0.68903,0.00025,8.78931]
[1780679927471,57.84,60768.97,212.0,-0.68903,0.00025,8.78931]
[1780679928252,57.84,60768.97,212.0,-0.68903,0.00025,8.78931]
[1780679928399,57.84,60770.25,212.0,-0.68872,0.00025,8.79329]
[1780679928787,57.84,60770.25,212.0,-0.68872,0.00025,8.79329]
[1780679929406,57.84,60775.95,212.0,-0.68732,0.00025,8.81115]
[1780679930417,57.84,60782.14,212.0,-0.6858,0.00025,8.83044]
[1780679931429,57.84,60788.75,212.0,-0.68417,0.00025,8.8509]
[1780679931534,57.84,60788.75,212.0,-0.68417,0.00025,8.8509]
[1780679932433,57.84,60795.52,212.0,-0.6825,0.00025,8.87172]
[1780679932554,57.84,60795.52,212.0,-0.6825,0.00025,8.87172]
[1780679933438,57.84,60802.16,212.0,-0.68086,0.00025,8.89202]
[1780679933962,57.84,60802.16,212.0,-0.68086,0.00025,8.89202]
[1780679934446,57.84,60795.9,212.0,-0.68241,0.00025,8.87284]
[1780679934765,57.84,60795.9,212.0,-0.68241,0.00025,8.87284]
[1780679935459,57.83,60791.94,212.0,-0.6834,0.00025,8.86058]
[1780679936611,57.83,60791.94,212.0,-0.6834,0.00025,8.86058]
[1780679936702,57.83,60790.87,212.0,-0.68367,0.00025,8.8572]
[1780679937467,57.83,60782.61,212.0,-0.68572,0.00025,8.83151]
[1780679939079,57.83,60782.61,212.0,-0.68572,0.00025,8.83151]
[1780679939180,57.83,60780.63,212.0,-0.68622,0.00025,8.82519]
[1780679939636,57.83,60771.98,212.0,-0.68835,0.00025,8.79808]
[1780679941263,57.83,60771.98,212.0,-0.68835,0.00025,8.79808]
[1780679941351,57.82,60766.82,212.0,-0.68963,0.00025,8.78159]
[1780679941757,57.82,60762.46,212.0,-0.6907,0.00025,8.76769]
[1780679942754,57.82,60760.82,212.0,-0.69111,0.00024,8.76241]
[1780679944948,57.82,60761.02,212.0,-0.69106,0.00024,8.76305]
[1780679945035,57.81,60763.14,212.0,-0.69055,0.00025,8.76968]
[1780679945524,57.81,60769.41,212.0,-0.68901,0.00025,8.78953]
[1780679947315,57.81,60769.41,212.0,-0.68901,0.00025,8.78953]
[1780679947332,57.81,60769.34,212.0,-0.68904,0.00025,8.78917]
[1780679947993,57.81,60774.63,212.0,-0.68774,0.00025,8.80581]
[1780679948477,57.81,60774.63,212.0,-0.68774,0.00025,8.80581]
[1780679948696,57.81,60774.63,212.0,-0.68774,0.00025,8.80581]
[1780679949103,57.81,60774.63,212.0,-0.68774,0.00025,8.80581]
[1780679949258,57.81,60774.63,212.0,-0.68774,0.00025,8.80581]
[1780679949318,57.81,60771.5,212.0,-0.68852,0.00025,8.79586]
[1780679949615,57.81,60771.5,212.0,-0.68852,0.00025,8.79586]
[1780679950376,57.81,60771.5,212.0,-0.68852,0.00025,8.79586]
[1780679950656,57.8,60771.58,212.0,-0.68851,0.00025,8.79603]
[1780679951305,57.8,60771.58,212.0,-0.68851,0.00025,8.79603]
[1780679951684,57.8,60771.34,212.0,-0.68857,0.00025,8.79519]
[1780679952386,57.8,60771.34,212.0,-0.68857,0.00025,8.79519]
[1780679952068,57.8,60772.87,212.0,-0.6882,0.00025,8.80001]
[1780679953029,57.8,60772.87,212.0,-0.6882,0.00025,8.80001]
[1780679953057,57.8,60768.24,212.0,-0.68935,0.00025,8.78523]
[1780679953642,57.8,60768.24,212.0,-0.68935,0.00025,8.78523]
[1780679953673,57.8,60770.21,212.0,-0.68887,0.00025,8.79145]
[1780679955241,57.79,60773.88,212.0,-0.68798,0.00025,8.80286]
[1780679955598,57.79,60775.07,212.0,-0.68768,0.00025,8.8066]
[1780679957111,57.79,60775.07,212.0,-0.68768,0.00025,8.8066]
[1780679957422,57.79,60775.07,212.0,-0.68768,0.00025,8.8066]
[1780679957204,57.79,60773.08,212.0,-0.68819,0.00025,8.80018]
[1780679959272,57.79,60775.97,212.0,-0.68749,0.00025,8.80909]
[1780679960493,57.79,60775.66,212.0,-0.68757,0.00025,8.80812]
[1780679960526,57.79,60775.66,212.0,-0.68757,0.00025,8.80812]
[1780679961257,57.79,60775.66,212.0,-0.68757,0.00025,8.80812]
[1780679961446,57.79,60775.66,212.0,-0.68757,0.00025,8.80812]
[1780679961356,57.78,60769.07,212.0,-0.6892,0.00025,8.78719]
[1780679961640,57.78,60760.83,212.0,-0.69122,0.00025,8.76103]
[1780679962864,57.78,60760.83,212.0,-0.69122,0.00025,8.76103]
[1780679962899,57.75,60759.75,212.0,-0.6916,0.00025,8.75615]
[1780679965218,57.74,60760.91,212.0,-0.69134,0.00025,8.75964]
[1780679966675,57.74,60757.45,212.0,-0.69219,0.00024,8.74847]
[1780679967579,57.74,60757.45,212.0,-0.69219,0.00024,8.74847]
[1780679967682,57.73,60759.3,212.0,-0.69175,0.00025,8.75428]
[1780679968977,57.73,60759.3,212.0,-0.69175,0.00025,8.75428]
[1780679969304,57.73,60759.3,212.0,-0.69175,0.00025,8.75428]
[1780679969371,57.73,60759.3,212.0,-0.69175,0.00025,8.75428]
[1780679969453,57.73,60763.43,212.0,-0.69075,0.00025,8.76731]
[1780679970116,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679970703,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679970731,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679970870,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679970942,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679971400,57.73,60781.73,212.0,-0.68624,0.00025,8.82505]
[1780679970946,57.73,60800.08,212.0,-0.68171,0.00025,8.88178]
[1780679971871,57.73,60800.08,212.0,-0.68171,0.00025,8.88178]
[1780679971875,57.73,60800.08,212.0,-0.68171,0.00025,8.88178]
[1780679972415,57.73,60800.08,212.0,-0.68171,0.00025,8.88178]
[1780679972483,57.73,60802.51,212.0,-0.6812,0.00025,8.88298]
[1780679972733,57.73,60799.94,212.0,-0.68184,0.00025,8.8751]
[1780679973803,57.73,60799.94,212.0,-0.68184,0.00025,8.8751]
[1780679973853,57.72,60800.31,212.0,-0.68176,0.00025,8.8761]
[1780679975014,57.72,60800.31,212.0,-0.68176,0.00025,8.8761]
[1780679975046,57.72,60800.31,212.0,-0.68176,0.00025,8.8761]
[1780679975057,57.72,60804.48,212.0,-0.68073,0.00025,8.88879]
[1780679975522,57.72,60804.48,212.0,-0.68073,0.00025,8.88879]
[1780679976432,57.72,60810.87,212.0,-0.67915,0.00025,8.90818]
[1780679977685,57.72,60811.71,212.0,-0.67894,0.00025,8.91066]
[1780679978079,57.72,60811.71,212.0,-0.67894,0.00025,8.91066]
[1780679978457,57.72,60820.01,212.0,-0.67688,0.00025,8.93562]
[1780679979109,57.71,60818.2,212.0,-0.67734,0.00025,8.93009]
[1780679981401,57.68,60814.69,212.0,-0.67831,0.00025,8.91835]
[1780679981748,57.68,60814.69,212.0,-0.67831,0.00025,8.91835]
[1780679982186,57.68,60814.69,212.0,-0.67831,0.00025,8.91835]
[1780679982269,57.65,60822.22,212.0,-0.67652,0.00025,8.94006]
[1780679983285,57.62,60816.76,212.0,-0.67798,0.00025,8.9225]
[1780679984156,57.62,60816.76,212.0,-0.67798,0.00025,8.9225]
[1780679984399,57.62,60816.76,212.0,-0.67798,0.00025,8.9225]
[1780679984882,57.59,60815.86,212.0,-0.67829,0.00025,8.9188]
[1780679984937,57.56,60806.41,212.0,-0.68073,0.00025,8.88908]
[1780679986456,57.55,60801.58,212.0,-0.682,0.00025,8.87355]
[1780679987066,57.55,60801.58,212.0,-0.682,0.00025,8.87355]
[1780679987847,57.53,60795.07,212.0,-0.68367,0.00025,8.85279]
[1780679991160,57.53,60795.29,212.0,-0.68362,0.00025,8.85339]
[1780679991362,57.53,60795.29,212.0,-0.68362,0.00025,8.85339]
[1780679991773,57.51,60795.71,212.0,-0.68355,0.00025,8.85428]
[1780679992307,57.51,60795.71,212.0,-0.68355,0.00025,8.85428]
[1780679992380,57.5,60803.15,212.0,-0.68173,0.00025,8.87686]
[1780679992663,57.5,60803.15,212.0,-0.68173,0.00025,8.87686]
[1780679993194,57.5,60803.15,212.0,-0.68173,0.00025,8.87686]
[1780679993254,57.48,60811.93,212.0,-0.67961,0.00025,8.90294]
[1780679994248,57.46,60818.74,212.0,-0.67797,0.00025,8.92287]
[1780679995426,57.46,60818.74,212.0,-0.67797,0.00025,8.92287]
[1780679995504,57.44,60819.95,212.0,-0.67773,0.00025,8.92586]
[1780679995651,57.44,60819.95,212.0,-0.67773,0.00025,8.92586]
[1780679995905,57.44,60819.95,212.0,-0.67773,0.00025,8.92586]
[1780679996228,57.44,60819.95,212.0,-0.67773,0.00025,8.92586]
[1780679996453,57.44,60806.6,212.0,-0.68107,0.00025,8.88514]
[1780679997481,57.44,60786.38,212.0,-0.68611,0.00025,8.82234]
[1780679997924,57.44,60786.38,212.0,-0.68611,0.00025,8.82234]
[1780679998088,57.41,60789.42,212.0,-0.68544,0.00025,8.83087]
[1780679998932,57.41,60799.59,212.0,-0.6829,0.00025,8.86255]
[1780680000466,57.41,60799.59,212.0,-0.6829,0.00025,8.86255]
[1780679999939,57.41,60801.15,212.0,-0.68252,0.00025,8.86734]
[1780680000863,57.41,60801.15,212.0,-0.68252,0.00025,8.86734]
[1780680001176,57.41,60801.15,212.0,-0.68252,0.00025,8.86734]
[1780680001240,57.41,60804.32,212.0,-0.68173,0.00025,8.87713]
[1780680001817,57.41,60804.32,212.0,-0.68173,0.00025,8.87713]
[1780680002441,57.4,60813.76,212.0,-0.6794,0.00025,8.90566]
[1780680003293,57.4,60808.55,212.0,-0.6807,0.00025,8.88971]
[1780680004702,57.38,60809.45,212.0,-0.68053,0.00025,8.89194]
[1780680005308,57.37,60807.37,212.0,-0.6811,0.00025,8.88493]
[1780680006514,57.37,60807.37,212.0,-0.6811,0.00025,8.88493]
[1780680006532,57.33,60805.58,212.0,-0.68165,0.00025,8.87821]
[1780680007472,57.33,60805.58,212.0,-0.68165,0.00025,8.87821]
[1780680007776,57.33,60806.11,212.0,-0.68152,0.00025,8.87984]
[1780680008086,57.33,60806.11,212.0,-0.68152,0.00025,8.87984]
[1780680008336,57.32,60808.17,212.0,-0.68105,0.00025,8.88568]
[1780680008850,57.32,60808.17,212.0,-0.68105,0.00025,8.88568]
[1780680009562,57.29,60806.25,212.0,-0.68162,0.00025,8.87868]
[1780680010084,57.29,60806.25,212.0,-0.68162,0.00025,8.87868]
[1780680010147,57.29,60806.25,212.0,-0.68162,0.00025,8.87868]
[1780680010351,57.29,60813.64,212.0,-0.67977,0.00025,8.90141]
[1780680011358,57.28,60818.14,212.0,-0.67868,0.00025,8.91467]
[1780680013372,57.26,60819.36,212.0,-0.67843,0.00025,8.91765]
[1780680014384,57.25,60809.55,212.0,-0.6809,0.00025,8.88753]
[1780680015095,57.25,60809.55,212.0,-0.6809,0.00025,8.88753]
[1780680015391,57.25,60803.08,212.0,-0.68253,0.00025,8.86745]
[1780680016044,57.25,60803.08,212.0,-0.68253,0.00025,8.86745]
[1780680016399,57.24,60801.97,212.0,-0.68286,0.00025,8.86345]
[1780680016746,57.24,60801.97,212.0,-0.68286,0.00025,8.86345]
[1780680017506,57.24,60801.97,212.0,-0.68286,0.00025,8.86345]
[1780680017837,57.23,60802.98,212.0,-0.68264,0.00025,8.86621]
[1780680018354,57.23,60802.98,212.0,-0.68264,0.00025,8.86621]
[1780680018413,57.22,60799.63,212.0,-0.6835,0.00025,8.85545]
[1780680019421,57.2,60796.37,212.0,-0.68436,0.00025,8.84471]
[1780680020546,57.2,60796.37,212.0,-0.68436,0.00025,8.84471]
[1780680020428,57.2,60788.91,212.0,-0.68623,0.00025,8.82128]
[1780680021336,57.2,60788.91,212.0,-0.68623,0.00025,8.82128]
[1780680021387,57.2,60788.91,212.0,-0.68623,0.00025,8.82128]
[1780680021394,57.2,60788.91,212.0,-0.68623,0.00025,8.82128]
[1780680021477,57.17,60783.64,212.0,-0.68764,0.00025,8.80339]
[1780680022443,57.15,60785.48,212.0,-0.68723,0.00025,8.8086]
[1780680023450,57.14,60782.97,212.0,-0.68791,0.00025,8.79997]
[1780680024602,57.14,60782.97,212.0,-0.68791,0.00025,8.79997]
[1780680024457,57.13,60787.11,212.0,-0.68689,0.00025,8.81304]
[1780680026044,57.13,60787.27,212.0,-0.68685,0.00025,8.81348]
[1780680026561,57.13,60787.27,212.0,-0.68685,0.00025,8.81348]
[1780680026564,57.13,60787.27,212.0,-0.68685,0.00025,8.81348]
[1780680026471,57.13,60783.21,212.0,-0.68787,0.00025,8.80051]
[1780680026677,57.13,60783.21,212.0,-0.68787,0.00025,8.80051]
[1780680027209,57.13,60783.21,212.0,-0.68787,0.00025,8.80051]
[1780680027478,57.13,60776.51,212.0,-0.68954,0.00025,8.77905]
[1780680028485,57.11,60772.07,212.0,-0.6907,0.00025,8.76411]
[1780680028679,57.11,60772.07,212.0,-0.6907,0.00025,8.76411]
[1780680028684,57.11,60772.07,212.0,-0.6907,0.00025,8.76411]
[1780680028690,57.11,60772.07,212.0,-0.6907,0.00025,8.76411]
[1780680029492,57.11,60780.45,212.0,-0.68862,0.00025,8.79095]
[1780680029642,57.11,60780.45,212.0,-0.68862,0.00025,8.79095]
[1780680030232,57.11,60780.45,212.0,-0.68862,0.00025,8.79095]
[1780680030495,57.11,60780.45,212.0,-0.68862,0.00025,8.79095]
[1780680030585,57.1,60805.49,212.0,-0.68241,0.00025,8.86927]
[1780680030725,57.1,60805.49,212.0,-0.68241,0.00025,8.86927]
[1780680031492,57.1,60805.49,212.0,-0.68241,0.00025,8.86927]
[1780680031512,57.09,60817.04,212.0,-0.67961,0.00025,8.89865]
[1780680031928,57.09,60817.04,212.0,-0.67961,0.00025,8.89865]
[1780680032518,57.09,60818.07,212.0,-0.67936,0.00025,8.90168]
[1780680033525,57.08,60815.05,212.0,-0.68014,0.00025,8.89218]
[1780680034324,57.08,60815.05,212.0,-0.68014,0.00025,8.89218]
[1780680034532,57.08,60818.91,212.0,-0.67917,0.00025,8.90404]
[1780680035368,57.08,60818.91,212.0,-0.67917,0.00025,8.90404]
[1780680035826,57.08,60818.37,212.0,-0.67932,0.00025,8.90219]
[1780680036317,57.08,60818.37,212.0,-0.67932,0.00025,8.90219]
[1780680037563,57.08,60815.72,212.0,-0.68,0.00025,8.89396]
[1780680039673,57.07,60816.67,212.0,-0.67977,0.00025,8.8967]
[1780680040584,57.07,60820.55,212.0,-0.6788,0.00025,8.90852]
[1780680041593,57.07,60823.04,212.0,-0.67818,0.00025,8.91603]
[1780680043373,57.06,60822.72,212.0,-0.67827,0.00025,8.91494]
[1780680043605,57.06,60817.65,212.0,-0.67955,0.00025,8.89941]
[1780680044612,57.06,60815.3,212.0,-0.68016,0.00025,8.89195]
[1780680045604,57.06,60815.3,212.0,-0.68016,0.00025,8.89195]
[1780680045620,57.05,60818.45,212.0,-0.67938,0.00025,8.90153]
[1780680046627,57.05,60820.56,212.0,-0.67886,0.00025,8.90789]
[1780680047148,57.05,60820.56,212.0,-0.67886,0.00025,8.90789]
[1780680047151,57.05,60820.56,212.0,-0.67886,0.00025,8.90789]
[1780680047191,57.05,60820.56,212.0,-0.67886,0.00025,8.90789]
[1780680047634,57.05,60828.94,212.0,-0.67674,0.00025,8.93343]
[1780680048488,57.05,60828.94,212.0,-0.67674,0.00025,8.93343]
[1780680048645,57.05,60828.94,212.0,-0.67674,0.00025,8.93343]
[1780680048642,57.05,60825.83,212.0,-0.67753,0.00025,8.92389]
[1780680049651,57.04,60821.22,212.0,-0.67871,0.00025,8.9097]
[1780680049981,57.04,60821.22,212.0,-0.67871,0.00025,8.9097]
[1780680050658,57.04,60816.64,212.0,-0.67987,0.00025,8.89553]
[1780680051453,57.04,60816.64,212.0,-0.67987,0.00025,8.89553]
[1780680053312,57.03,60804.25,212.0,-0.68301,0.00025,8.8569]
[1780680053742,57.03,60804.25,212.0,-0.68301,0.00025,8.8569]
[1780680053785,57.03,60804.25,212.0,-0.68301,0.00025,8.8569]
[1780680054572,57.03,60804.25,212.0,-0.68301,0.00025,8.8569]
[1780680054627,57.03,60792.22,212.0,-0.68604,0.00025,8.81893]
[1780680054968,57.03,60792.22,212.0,-0.68604,0.00025,8.81893]
[1780680055600,57.03,60788.6,212.0,-0.68696,0.00025,8.80738]
[1780680055710,57.03,60778.96,212.0,-0.68936,0.00025,8.77665]
[1780680056716,57.02,60772.05,212.0,-0.69109,0.00025,8.75436]
[1780680058730,57.02,60775.03,212.0,-0.69035,0.00025,8.76389]
[1780680064628,57.02,60774.11,212.0,-0.6906,0.00025,8.76068]
[1780680064653,57.01,60782.68,212.0,-0.68848,0.00025,8.78806]
[1780680064709,57.01,60782.68,212.0,-0.68848,0.00025,8.78806]
[1780680064764,57.01,60782.68,212.0,-0.68848,0.00025,8.78806]
[1780680065610,57.01,60790.22,212.0,-0.68659,0.00025,8.81204]
[1780680066075,57.01,60790.22,212.0,-0.68659,0.00025,8.81204]
[1780680066169,57.01,60790.22,212.0,-0.68659,0.00025,8.81204]
[1780680066171,57.01,60797.44,212.0,-0.68479,0.00025,8.83478]
[1780680066797,57.01,60797.44,212.0,-0.68479,0.00025,8.83478]
[1780680067446,57.01,60797.44,212.0,-0.68479,0.00025,8.83478]
[1780680067500,57.01,60804.28,212.0,-0.68307,0.00025,8.85618]
[1780680067805,57.01,60816.51,212.0,-0.68,0.00025,8.89405]
[1780680068749,57.01,60816.51,212.0,-0.68,0.00025,8.89405]
[1780680069205,57.01,60816.51,212.0,-0.68,0.00025,8.89405]
[1780680069380,57.01,60816.51,212.0,-0.68,0.00025,8.89405]
[1780680069647,57.01,60816.51,212.0,-0.68,0.00025,8.89405]
[1780680069560,57.01,60820.1,212.0,-0.6791,0.00025,8.90501]
[1780680070607,57.01,60820.1,212.0,-0.6791,0.00025,8.90501]
[1780680070690,57.01,60832.43,212.0,-0.67598,0.00025,8.94257]
[1780680071374,57.01,60832.43,212.0,-0.67598,0.00025,8.94257]
[1780680071440,57.01,60835.64,212.0,-0.67517,0.00025,8.95223]
[1780680071840,57.0,60833.86,212.0,-0.67563,0.00025,8.94676]
[1780680073121,57.0,60835.86,212.0,-0.67513,0.00025,8.9527]
[1780680076947,56.99,60835.32,212.0,-0.67529,0.00025,8.95078]
[1780680077528,56.99,60835.32,212.0,-0.67529,0.00025,8.95078]
[1780680077578,56.99,60824.59,212.0,-0.67802,0.00025,8.91811]
[1780680078522,56.99,60824.59,212.0,-0.67802,0.00025,8.91811]
[1780680078623,56.98,60831.49,212.0,-0.67629,0.00025,8.9389]
[1780680079041,56.98,60831.49,212.0,-0.67629,0.00025,8.9389]
[1780680079357,56.98,60831.49,212.0,-0.67629,0.00025,8.9389]
[1780680079592,56.98,60831.49,212.0,-0.67629,0.00025,8.9389]
[1780680079669,56.96,60837.24,212.0,-0.67492,0.00025,8.95529]
[1780680080132,56.96,60837.24,212.0,-0.67492,0.00025,8.95529]
[1780680080226,56.96,60841.64,212.0,-0.6738,0.00025,8.96851]
[1780680080904,56.95,60843.89,212.0,-0.67324,0.00025,8.97516]
[1780680082084,56.95,60843.89,212.0,-0.67324,0.00025,8.97516]
[1780680082561,56.95,60843.89,212.0,-0.67324,0.00025,8.97516]
[1780680082664,56.93,60845.62,212.0,-0.67287,0.00025,8.97946]
[1780680082973,56.93,60845.62,212.0,-0.67287,0.00025,8.97946]
[1780680083365,56.93,60845.62,212.0,-0.67287,0.00025,8.97946]
[1780680083458,56.93,60845.62,212.0,-0.67287,0.00025,8.97946]
[1780680083564,56.93,60856.15,212.0,-0.67019,0.00026,9.01071]
[1780680083832,56.93,60856.15,212.0,-0.67019,0.00026,9.01071]
[1780680083860,56.93,60856.15,212.0,-0.67019,0.00026,9.01071]
[1780680084069,56.93,60856.15,212.0,-0.67019,0.00026,9.01071]
[1780680084650,56.93,60856.15,212.0,-0.67019,0.00026,9.01071]
[1780680084736,56.9,60844.51,212.0,-0.67324,0.00025,8.97524]
[1780680085061,56.9,60844.51,212.0,-0.67324,0.00025,8.97524]
[1780680085249,56.9,60835.76,212.0,-0.67547,0.00025,8.94881]
[1780680086493,56.9,60835.76,212.0,-0.67547,0.00025,8.94881]
[1780680086562,56.89,60831.44,212.0,-0.67659,0.00025,8.93547]
[1780680086824,56.89,60831.44,212.0,-0.67659,0.00025,8.93547]
[1780680087587,56.89,60831.44,212.0,-0.67659,0.00025,8.93547]
[1780680087648,56.89,60833.28,212.0,-0.67613,0.00025,8.94106]
[1780680088298,56.89,60823.43,212.0,-0.67863,0.00025,8.91088]
[1780680088747,56.89,60823.43,212.0,-0.67863,0.00025,8.91088]
[1780680088886,56.89,60823.43,212.0,-0.67863,0.00025,8.91088]
[1780680088983,56.89,60823.43,212.0,-0.67863,0.00025,8.91088]
[1780680089120,56.89,60823.43,212.0,-0.67863,0.00025,8.91088]
[1780680089494,56.88,60812.37,212.0,-0.68144,0.00025,8.87662]
[1780680090027,56.88,60807.33,212.0,-0.68272,0.00025,8.86084]
[1780680091350,56.88,60803.43,212.0,-0.68381,0.00025,8.84229]
[1780680092077,56.88,60800.96,212.0,-0.68444,0.00025,8.83444]
[1780680093040,56.88,60800.96,212.0,-0.68444,0.00025,8.83444]
[1780680093073,56.87,60796.71,212.0,-0.68551,0.00025,8.82096]
[1780680095271,56.87,60801.49,212.0,-0.68432,0.00025,8.83592]
[1780680096523,56.87,60801.49,212.0,-0.68432,0.00025,8.83592]
[1780680096680,56.87,60798.78,212.0,-0.68501,0.00025,8.82723]
[1780680096754,56.87,60798.78,212.0,-0.68501,0.00025,8.82723]
[1780680096896,56.87,60798.78,212.0,-0.68501,0.00025,8.82723]
[1780680097263,56.87,60800.98,212.0,-0.68446,0.00025,8.83416]
[1780680100204,56.86,60815.52,212.0,-0.6808,0.00025,8.87948]
[1780680100670,56.86,60815.52,212.0,-0.6808,0.00025,8.87948]
[1780680100678,56.86,60818.5,212.0,-0.68005,0.00025,8.8887]
[1780680100892,56.86,60818.5,212.0,-0.68005,0.00025,8.8887]
[1780680101083,56.86,60831.26,212.0,-0.67682,0.00025,8.92776]
[1780680102815,56.86,60831.23,212.0,-0.67683,0.00025,8.92762]
[1780680103101,56.86,60831.23,212.0,-0.67683,0.00025,8.92762]
[1780680103338,56.86,60831.23,212.0,-0.67683,0.00025,8.92762]
[1780680103436,56.86,60832.04,212.0,-0.67664,0.00025,8.92994]
[1780680104286,56.86,60832.04,212.0,-0.67664,0.00025,8.92994]
[1780680104710,56.85,60833.9,212.0,-0.67617,0.00025,8.93551]
[1780680104851,56.85,60833.9,212.0,-0.67617,0.00025,8.93551]
[1780680105119,56.85,60842.75,212.0,-0.67392,0.00025,8.96224]
[1780680106122,56.85,60849.81,212.0,-0.67212,0.00026,8.98331]
[1780680107129,56.85,60849.89,212.0,-0.67211,0.00026,8.98347]
[1780680109230,56.84,60850.54,212.0,-0.67196,0.00026,8.98522]
[1780680109247,56.84,60842.77,212.0,-0.67394,0.00025,8.96197]
[1780680110150,56.84,60838.27,212.0,-0.6751,0.00025,8.94829]
[1780680110799,56.84,60838.27,212.0,-0.6751,0.00025,8.94829]
[1780680110851,56.84,60838.27,212.0,-0.6751,0.00025,8.94829]
[1780680111193,56.84,60838.27,212.0,-0.6751,0.00025,8.94829]
[1780680111253,56.84,60841.29,212.0,-0.67434,0.00025,8.9573]
[1780680112581,56.83,60847.0,212.0,-0.6729,0.00026,8.97425]
[1780680113597,56.83,60847.0,212.0,-0.6729,0.00026,8.97425]
[1780680113677,56.83,60847.0,212.0,-0.6729,0.00026,8.97425]
[1780680113758,56.83,60851.23,212.0,-0.67183,0.00026,8.98678]
[1780680114181,56.83,60856.96,212.0,-0.67036,0.00026,9.00378]
[1780680116199,56.82,60846.92,212.0,-0.67295,0.00026,8.97371]
[1780680117206,56.82,60845.55,212.0,-0.67331,0.00026,8.96948]
[1780680118213,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119248,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119274,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119504,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119557,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119774,56.82,60844.78,212.0,-0.67352,0.00026,8.96706]
[1780680119611,56.81,60844.89,212.0,-0.67351,0.00026,8.96717]
[1780680120145,56.81,60844.89,212.0,-0.67351,0.00026,8.96717]
[1780680120340,56.81,60836.8,212.0,-0.67557,0.00025,8.94278]
[1780680121234,56.81,60829.42,212.0,-0.67746,0.00025,8.92022]
[1780680121890,56.81,60829.42,212.0,-0.67746,0.00025,8.92022]
[1780680122242,56.8,60825.91,212.0,-0.67836,0.00025,8.90936]
[1780680124709,56.8,60825.28,212.0,-0.67853,0.00025,8.90731]
[1780680124721,56.8,60825.28,212.0,-0.67853,0.00025,8.90731]
[1780680124795,56.8,60832.5,212.0,-0.67671,0.00025,8.92925]
[1780680125456,56.8,60832.5,212.0,-0.67671,0.00025,8.92925]
[1780680125762,56.8,60832.5,212.0,-0.67671,0.00025,8.92925]
[1780680125514,56.79,60843.56,212.0,-0.67389,0.00026,8.96265]
[1780680125870,56.79,60843.56,212.0,-0.67389,0.00026,8.96265]
[1780680126275,56.79,60856.62,212.0,-0.67056,0.00026,9.00162]
[1780680126830,56.79,60856.62,212.0,-0.67056,0.00026,9.00162]
[1780680126837,56.79,60856.62,212.0,-0.67056,0.00026,9.00162]
[1780680126899,56.79,60856.62,212.0,-0.67056,0.00026,9.00162]
[1780680127282,56.79,60864.76,212.0,-0.66847,0.00026,9.02553]
[1780680128289,56.79,60860.85,212.0,-0.66949,0.00026,9.01396]
[1780680130152,56.79,60861.75,212.0,-0.66927,0.00026,9.01649]
[1780680130714,56.79,60861.75,212.0,-0.66927,0.00026,9.01649]
[1780680130792,56.79,60861.75,212.0,-0.66927,0.00026,9.01649]
[1780680130762,56.78,60856.88,212.0,-0.67053,0.00026,9.00188]
[1780680131429,56.78,60856.88,212.0,-0.67053,0.00026,9.00188]
[1780680131518,56.78,60852.76,212.0,-0.6716,0.00026,8.98955]
[1780680131894,56.78,60852.76,212.0,-0.6716,0.00026,8.98955]
[1780680132438,56.78,60852.76,212.0,-0.6716,0.00026,8.98955]
[1780680132996,56.77,60852.59,212.0,-0.67165,0.00026,8.98895]
[1780680133296,56.77,60852.59,212.0,-0.67165,0.00026,8.98895]
[1780680133324,56.77,60855.72,212.0,-0.67086,0.00026,8.99815]
[1780680135623,56.77,60856.28,212.0,-0.67072,0.00026,8.99971]
[1780680135734,56.76,60861.25,212.0,-0.66946,0.00026,9.0143]
[1780680136424,56.76,60861.25,212.0,-0.66946,0.00026,9.0143]
[1780680136738,56.76,60861.25,212.0,-0.66946,0.00026,9.0143]
[1780680136774,56.76,60861.25,212.0,-0.66946,0.00026,9.0143]
[1780680137259,56.76,60860.93,212.0,-0.66955,0.00026,9.01324]
[1780680137312,56.76,60860.93,212.0,-0.66955,0.00026,9.01324]
[1780680137352,56.76,60856.68,212.0,-0.67065,0.00026,9.00057]
[1780680138359,56.76,60861.88,212.0,-0.66932,0.00026,9.01593]
[1780680139136,56.76,60861.88,212.0,-0.66932,0.00026,9.01593]
[1780680139366,56.75,60867.85,212.0,-0.6678,0.00026,9.03324]
[1780680140967,56.75,60866.99,212.0,-0.66804,0.00026,9.0306]
[1780680141380,56.75,60869.43,212.0,-0.66741,0.00026,9.03773]
[1780680141834,56.75,60869.43,212.0,-0.66741,0.00026,9.03773]
[1780680142777,56.75,60869.43,212.0,-0.66741,0.00026,9.03773]
[1780680142590,56.74,60872.07,212.0,-0.66675,0.00026,9.04518]
[1780680142871,56.74,60872.07,212.0,-0.66675,0.00026,9.04518]
[1780680143394,56.73,60870.19,212.0,-0.66725,0.00026,9.03957]
[1780680144396,56.73,60870.19,212.0,-0.66725,0.00026,9.03957]
[1780680144401,56.73,60869.11,212.0,-0.66754,0.00026,9.03629]
[1780680146774,56.73,60869.62,212.0,-0.66742,0.00026,9.03767]
[1780680147422,56.72,60871.32,212.0,-0.667,0.00026,9.04242]
[1780680148626,56.72,60871.32,212.0,-0.667,0.00026,9.04242]
[1780680148666,56.72,60874.12,212.0,-0.66629,0.00026,9.05046]
[1780680149437,56.71,60866.86,212.0,-0.66817,0.00026,9.02916]
[1780680151451,56.71,60861.64,212.0,-0.66962,0.00026,9.00743]
[1780680153623,56.7,60860.62,187.8,-0.66989,0.00026,9.00433]
[1780680153705,56.7,60863.91,187.8,-0.66906,0.00026,9.01395]
[1780680154472,56.7,60867.64,187.8,-0.6681,0.00026,9.02491]
[1780680155479,56.69,60869.2,187.8,-0.66771,0.00026,9.02929]
[1780680156486,56.69,60867.42,187.8,-0.66818,0.00026,9.02397]
[1780680157493,56.69,60865.02,187.8,-0.66881,0.00026,9.01682]
[1780680158504,56.69,60862.32,187.8,-0.66951,0.00026,9.00877]
[1780680159510,56.68,60863.74,187.8,-0.66915,0.00026,9.01288]
[1780680163538,56.67,60860.19,187.8,-0.67011,0.00026,9.00195]
[1780680167567,56.66,60862.38,187.8,-0.66958,0.00026,9.00801]
[1780680171595,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680171943,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680171949,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680172106,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680172174,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680172723,56.64,60869.77,187.8,-0.66772,0.00026,9.02933]
[1780680172763,56.64,60894.87,187.8,-0.66122,0.00026,9.10167]
[1780680173119,56.64,60894.87,187.8,-0.66122,0.00026,9.10167]
[1780680173885,56.64,60894.87,187.8,-0.66122,0.00026,9.10167]
[1780680173610,56.64,60908.24,187.8,-0.65775,0.00026,9.13916]
[1780680174700,56.64,60908.24,187.8,-0.65775,0.00026,9.13916]
[1780680174802,56.63,60895.68,187.8,-0.66103,0.00026,9.10371]
[1780680175656,56.63,60894.85,187.8,-0.66127,0.00026,9.10118]
[1780680176638,56.57,60885.67,187.8,-0.66382,0.00026,9.07319]
[1780680177637,56.57,60885.67,187.8,-0.66382,0.00026,9.07319]
[1780680177688,56.57,60885.67,187.8,-0.66382,0.00026,9.07319]
[1780680179658,56.41,60883.85,187.8,-0.66476,0.00026,9.06296]
[1780680180365,56.41,60883.85,187.8,-0.66476,0.00026,9.06296]
[1780680180667,56.4,60889.65,187.8,-0.66327,0.00026,9.07955]
[1780680181005,56.4,60889.65,187.8,-0.66327,0.00026,9.07955]
[1780680181080,56.4,60889.65,187.8,-0.66327,0.00026,9.07955]
[1780680181674,56.4,60884.86,187.8,-0.66453,0.00026,9.06557]
[1780680183689,56.34,60887.79,187.8,-0.66394,0.00026,9.07227]
[1780680184172,56.34,60887.79,212.0,-0.66394,0.00026,9.07227]
[1780680184863,56.34,60887.79,212.0,-0.66394,0.00026,9.07227]
[1780680184879,56.33,60884.07,212.0,-0.66492,0.00026,9.06134]
[1780680184942,56.33,60884.07,212.0,-0.66492,0.00026,9.06134]
[1780680185710,56.33,60874.31,212.0,-0.66745,0.00026,9.03282]
[1780680186282,56.33,60874.31,212.0,-0.66745,0.00026,9.03282]
[1780680186312,56.33,60874.31,212.0,-0.66745,0.00026,9.03282]
[1780680186792,56.33,60860.26,212.0,-0.67111,0.00026,8.99099]
[1780680187882,56.29,60862.46,212.0,-0.67066,0.00026,8.99622]
[1780680188764,56.28,60860.23,212.0,-0.67125,0.00026,8.98942]
[1780680188937,56.28,60860.23,212.0,-0.67125,0.00026,8.98942]
[1780680189797,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190122,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190142,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190248,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190385,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190611,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190660,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190871,56.28,60862.5,212.0,-0.67066,0.00026,8.99622]
[1780680190846,56.28,60871.86,212.0,-0.66825,0.00026,9.0239]
[1780680191618,56.28,60871.86,212.0,-0.66825,0.00026,9.0239]
[1780680191683,56.28,60871.86,212.0,-0.66825,0.00026,9.0239]
[1780680191842,56.28,60891.22,212.0,-0.66321,0.00026,9.08039]
[1780680192112,56.28,60891.22,212.0,-0.66321,0.00026,9.08039]
[1780680192651,56.28,60891.22,212.0,-0.66321,0.00026,9.08039]
[1780680192846,56.28,60891.22,212.0,-0.66321,0.00026,9.08039]
[1780680192882,56.28,60891.22,212.0,-0.66321,0.00026,9.08039]
[1780680192919,56.28,60893.86,212.0,-0.66252,0.00026,9.08798]
[1780680193057,56.28,60893.86,212.0,-0.66252,0.00026,9.08798]
[1780680193814,56.28,60893.86,212.0,-0.66252,0.00026,9.08798]
[1780680193839,56.27,60891.7,212.0,-0.66311,0.00026,9.08157]
[1780680194014,56.27,60891.7,212.0,-0.66311,0.00026,9.08157]
[1780680194847,56.27,60888.42,212.0,-0.66398,0.00026,9.07194]
[1780680195748,56.27,60888.42,212.0,-0.66398,0.00026,9.07194]
[1780680195854,56.26,60886.72,212.0,-0.66443,0.00026,9.06686]
[1780680196774,56.26,60886.72,212.0,-0.66443,0.00026,9.06686]
[1780680196861,56.21,60888.52,212.0,-0.66411,0.00026,9.07059]
[1780680197768,56.21,60888.52,212.0,-0.66411,0.00026,9.07059]
[1780680197985,56.17,60886.02,212.0,-0.66488,0.00026,9.06203]
[1780680200889,56.03,60882.07,212.0,-0.66631,0.00026,9.04623]
[1780680201085,56.03,60882.07,212.0,-0.66631,0.00026,9.04623]
[1780680201896,55.99,60878.43,212.0,-0.66738,0.00026,9.0342]
[1780680202903,55.96,60880.09,212.0,-0.66706,0.00026,9.03791]
[1780680203910,55.92,60873.89,212.0,-0.66879,0.00026,9.01829]
[1780680203994,55.92,60873.89,212.0,-0.66879,0.00026,9.01829]
[1780680203998,55.92,60873.89,212.0,-0.66879,0.00026,9.01829]
[1780680204099,55.92,60873.89,212.0,-0.66879,0.00026,9.01829]
[1780680204673,55.92,60873.89,212.0,-0.66879,0.00026,9.01829]
[1780680204917,55.91,60869.98,212.0,-0.66982,0.00026,9.0065]
[1780680205924,55.91,60867.83,212.0,-0.67039,0.00026,8.99995]
[1780680206588,55.91,60867.83,212.0,-0.67039,0.00026,8.99995]
[1780680206631,55.91,60867.83,212.0,-0.67039,0.00026,8.99995]
[1780680206784,55.91,60867.83,212.0,-0.67039,0.00026,8.99995]
[1780680206931,55.91,60865.53,212.0,-0.671,0.00026,8.99294]
[1780680207540,55.91,60865.53,212.0,-0.671,0.00026,8.99294]
[1780680207890,55.91,60865.53,212.0,-0.671,0.00026,8.99294]
[1780680207938,55.9,60860.9,212.0,-0.67221,0.00026,8.97886]
[1780680208945,55.9,60856.45,212.0,-0.67337,0.00026,8.96526]
[1780680209640,55.9,60856.45,212.0,-0.67337,0.00026,8.96526]
[1780680209952,55.9,60854.16,212.0,-0.67397,0.00026,8.95821]
[1780680210468,55.9,60854.16,212.0,-0.67397,0.00026,8.95821]
[1780680210959,55.9,60848.16,212.0,-0.67553,0.00026,8.93975]
[1780680211750,55.9,60848.16,212.0,-0.67553,0.00026,8.93975]
[1780680211869,55.9,60848.16,212.0,-0.67553,0.00026,8.93975]
[1780680211966,55.9,60841.7,212.0,-0.67731,0.00026,8.91354]
[1780680212973,55.89,60847.6,212.0,-0.67579,0.00026,8.93169]
[1780680213980,55.89,60849.1,212.0,-0.67541,0.00026,8.93623]
[1780680214987,55.89,60846.2,212.0,-0.67616,0.00026,8.92725]
[1780680216097,55.89,60845.02,212.0,-0.67647,0.00026,8.92357]
[1780680217001,55.89,60839.46,212.0,-0.67792,0.00026,8.90627]
[1780680218008,55.89,60832.79,212.0,-0.67964,0.00026,8.88539]
[1780680218452,55.89,60832.79,212.0,-0.67964,0.00026,8.88539]
[1780680218455,55.89,60832.79,212.0,-0.67964,0.00026,8.88539]
[1780680218471,55.89,60832.79,212.0,-0.67964,0.00026,8.88539]
[1780680219015,55.89,60824.83,212.0,-0.6817,0.00026,8.86027]
[1780680219222,55.89,60824.83,212.0,-0.6817,0.00026,8.86027]
[1780680219628,55.89,60824.83,212.0,-0.6817,0.00026,8.86027]
[1780680220227,55.88,60824.83,212.0,-0.6817,0.00026,8.8602]
[1780680220985,55.88,60824.83,212.0,-0.6817,0.00026,8.8602]
[1780680220258,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221071,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221171,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221426,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221775,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221919,55.88,60810.47,212.0,-0.68539,0.00026,8.81443]
[1780680221979,55.88,60798.08,212.0,-0.68855,0.00025,8.77437]
[1780680222676,55.88,60798.08,212.0,-0.68855,0.00025,8.77437]
[1780680222751,55.88,60786.74,212.0,-0.69144,0.00025,8.73719]
[1780680223253,55.88,60781.58,212.0,-0.69275,0.00025,8.72008]
[1780680224059,55.88,60786.6,212.0,-0.69148,0.00025,8.73662]
[1780680225414,55.88,60786.6,212.0,-0.69148,0.00025,8.73662]
[1780680225444,55.88,60786.6,212.0,-0.69148,0.00025,8.73662]
[1780680225758,55.88,60786.6,212.0,-0.69148,0.00025,8.73662]
[1780680225881,55.88,60791.05,212.0,-0.69035,0.00025,8.75123]
[1780680227042,55.88,60797.41,212.0,-0.68874,0.00025,8.77199]
[1780680227335,55.88,60797.41,212.0,-0.68874,0.00025,8.77199]
[1780680227682,55.88,60797.41,212.0,-0.68874,0.00025,8.77199]
[1780680227708,55.88,60806.32,212.0,-0.68646,0.00026,8.80087]
[1780680228091,55.88,60812.64,212.0,-0.68485,0.00026,8.8212]
[1780680229098,55.88,60818.97,212.0,-0.68322,0.00026,8.84141]
[1780680230234,55.88,60818.97,212.0,-0.68322,0.00026,8.84141]
[1780680231206,55.88,60819.81,212.0,-0.68301,0.00026,8.84406]
[1780680231244,55.88,60819.81,212.0,-0.68301,0.00026,8.84406]
[1780680231595,55.88,60819.81,212.0,-0.68301,0.00026,8.84406]
[1780680231944,55.88,60819.81,212.0,-0.68301,0.00026,8.84406]
[1780680232019,55.88,60814.02,212.0,-0.6845,0.00026,8.82557]
[1780680232119,55.88,60810.75,212.0,-0.68533,0.00026,8.81508]
[1780680233113,55.88,60810.75,212.0,-0.68533,0.00026,8.81508]
[1780680233115,55.88,60810.75,212.0,-0.68533,0.00026,8.81508]
[1780680233463,55.88,60810.75,212.0,-0.68533,0.00026,8.81508]
[1780680233793,55.88,60808.88,212.0,-0.68582,0.00026,8.80904]
[1780680234317,55.88,60808.88,212.0,-0.68582,0.00026,8.80904]
[1780680234803,55.88,60808.88,212.0,-0.68582,0.00026,8.80904]
[1780680235007,55.87,60807.06,212.0,-0.68628,0.00026,8.80313]
[1780680235241,55.87,60807.06,212.0,-0.68628,0.00026,8.80313]
[1780680235415,55.87,60807.06,212.0,-0.68628,0.00026,8.80313]
[1780680235530,55.87,60807.06,212.0,-0.68628,0.00026,8.80313]
[1780680235772,55.87,60807.06,212.0,-0.68628,0.00026,8.80313]
[1780680235799,55.87,60802.51,212.0,-0.68745,0.00026,8.78842]
[1780680236210,55.87,60802.51,212.0,-0.68745,0.00026,8.78842]
[1780680236357,55.87,60786.32,212.0,-0.69157,0.00025,8.7355]
[1780680237227,55.87,60786.32,212.0,-0.69157,0.00025,8.7355]
[1780680237947,55.87,60778.39,212.0,-0.69358,0.00025,8.70926]
[1780680239227,55.87,60779.1,212.0,-0.6934,0.00025,8.71158]
[1780680239309,55.87,60779.86,212.0,-0.69321,0.00025,8.71407]
[1780680240197,55.87,60779.86,212.0,-0.69321,0.00025,8.71407]
[1780680240507,55.87,60779.86,212.0,-0.69321,0.00025,8.71407]
[1780680241044,55.87,60774.37,212.0,-0.6946,0.00025,8.69586]
[1780680241323,55.87,60771.2,212.0,-0.6954,0.00025,8.68527]
[1780680242397,55.87,60771.2,212.0,-0.6954,0.00025,8.68527]
[1780680242837,55.87,60771.2,212.0,-0.6954,0.00025,8.68527]
[1780680242924,55.87,60766.47,212.0,-0.69659,0.00025,8.66941]
[1780680243434,55.87,60766.47,212.0,-0.69659,0.00025,8.66941]
[1780680243441,55.87,60766.47,212.0,-0.69659,0.00025,8.66941]
[1780680243445,55.87,60766.47,212.0,-0.69659,0.00025,8.66941]
[1780680243687,55.87,60766.47,212.0,-0.69659,0.00025,8.66941]
[1780680243740,55.87,60773.86,212.0,-0.69473,0.00025,8.69416]
[1780680244236,55.87,60773.86,212.0,-0.69473,0.00025,8.69416]
[1780680244979,55.87,60772.94,212.0,-0.69496,0.00025,8.69107]
[1780680245472,55.87,60769.33,212.0,-0.69587,0.00025,8.67899]
[1780680247253,55.87,60768.47,212.0,-0.69609,0.00025,8.6761]
[1780680247789,55.87,60768.47,212.0,-0.69609,0.00025,8.6761]
[1780680247874,55.87,60769.93,212.0,-0.69572,0.00025,8.681]
[1780680248371,55.87,60767.07,212.0,-0.69644,0.00025,8.6714]
[1780680249378,55.87,60763.98,212.0,-0.69722,0.00025,8.66101]
[1780680251149,55.87,60759.63,212.0,-0.69832,0.00025,8.64631]
[1780680251287,55.87,60759.63,212.0,-0.69832,0.00025,8.64631]
[1780680251987,55.87,60759.63,212.0,-0.69832,0.00025,8.64631]
[1780680252041,55.87,60754.52,212.0,-0.6996,0.00025,8.62895]
[1780680252916,55.87,60752.54,212.0,-0.7001,0.00025,8.62219]
[1780680254413,55.87,60755.87,212.0,-0.69927,0.00025,8.6335]
[1780680255209,55.87,60755.87,212.0,-0.69927,0.00025,8.6335]
[1780680255420,55.87,60752.2,212.0,-0.70019,0.00025,8.62099]
[1780680256869,55.87,60752.2,212.0,-0.70019,0.00025,8.62099]
[1780680257040,55.87,60752.2,212.0,-0.70019,0.00025,8.62099]
[1780680257107,55.87,60749.17,212.0,-0.70095,0.00025,8.61065]
[1780680257889,55.87,60749.17,212.0,-0.70095,0.00025,8.61065]
[1780680257933,55.87,60741.87,212.0,-0.70278,0.00025,8.58558]
[1780680258452,55.87,60733.45,212.0,-0.70488,0.00025,8.55646]
[1780680259462,55.87,60735.45,212.0,-0.70439,0.00025,8.56337]
[1780680260924,55.87,60730.16,212.0,-0.70571,0.00025,8.545]
[1780680261237,55.87,60730.16,212.0,-0.70571,0.00025,8.545]
[1780680261474,55.87,60722.08,212.0,-0.70772,0.00025,8.51676]
[1780680263036,55.87,60722.08,212.0,-0.70772,0.00025,8.51676]
[1780680263107,55.87,60708.53,212.0,-0.71107,0.00025,8.46901]
[1780680263377,55.87,60708.53,212.0,-0.71107,0.00025,8.46901]
[1780680263488,55.87,60703.27,212.0,-0.71237,0.00025,8.45033]
[1780680264462,55.87,60703.27,212.0,-0.71237,0.00025,8.45033]
[1780680264797,55.87,60707.76,212.0,-0.71126,0.00025,8.46633]
[1780680265502,55.87,60709.96,212.0,-0.71071,0.00025,8.47416]
[1780680267516,55.87,60717.77,212.0,-0.70877,0.00025,8.50176]
[1780680268778,55.87,60719.91,212.0,-0.70824,0.00025,8.50928]
[1780680270006,55.87,60722.8,212.0,-0.70752,0.00025,8.51947]
[1780680270538,55.87,60726.93,212.0,-0.70649,0.00025,8.53395]
[1780680272558,55.87,60723.09,212.0,-0.70756,0.00025,8.51418]
[1780680273565,55.87,60716.13,212.0,-0.70928,0.00025,8.48976]
[1780680275579,55.87,60714.25,212.0,-0.70975,0.00025,8.48316]
[1780680278099,55.87,60714.18,212.0,-0.70976,0.00025,8.48293]
[1780680278107,55.88,60719.24,212.0,-0.7085,0.00025,8.50079]
[1780680278834,55.88,60719.24,212.0,-0.7085,0.00025,8.50079]
[1780680279094,55.88,60719.24,212.0,-0.7085,0.00025,8.50079]
[1780680279176,55.88,60731.21,212.0,-0.70553,0.00025,8.54267]
[1780680279282,55.88,60731.21,212.0,-0.70553,0.00025,8.54267]
[1780680279827,55.88,60745.39,212.0,-0.70199,0.00025,8.5916]
[1780680280839,55.88,60746.73,212.0,-0.70165,0.00025,8.5962]
[1780680281632,55.88,60739.02,212.0,-0.70358,0.00025,8.5697]
[1780680282639,55.88,60737.41,212.0,-0.70398,0.00025,8.56415]
[1780680283350,55.88,60737.41,212.0,-0.70398,0.00025,8.56415]
[1780680284183,55.88,60737.41,212.0,-0.70398,0.00025,8.56415]
[1780680284188,55.88,60737.08,212.0,-0.70406,0.00025,8.56302]
[1780680284856,55.88,60729.68,212.0,-0.70591,0.00025,8.53737]
[1780680285823,55.88,60729.68,212.0,-0.70591,0.00025,8.53737]
[1780680285830,55.88,60729.68,212.0,-0.70591,0.00025,8.53737]
[1780680285911,55.88,60729.77,212.0,-0.70588,0.00025,8.53768]
[1780680286670,55.88,60740.14,212.0,-0.70329,0.00025,8.57363]
[1780680287906,55.88,60742.61,212.0,-0.70267,0.00025,8.5822]
[1780680288681,55.88,60746.43,212.0,-0.70171,0.00025,8.59537]
[1780680289889,55.88,60746.43,212.0,-0.70171,0.00025,8.59537]
[1780680289991,55.88,60752.85,212.0,-0.7001,0.00025,8.61736]
[1780680290962,55.88,60756.05,212.0,-0.69929,0.00025,8.62828]
[1780680291544,55.88,60756.05,212.0,-0.69929,0.00025,8.62828]
[1780680292104,55.88,60751.25,212.0,-0.70049,0.00025,8.61198]
[1780680292710,55.88,60745.53,212.0,-0.70193,0.00025,8.59241]
[1780680293925,55.88,60742.2,212.0,-0.70276,0.00025,8.58099]
[1780680294725,55.88,60743.28,212.0,-0.70249,0.00025,8.58473]
[1780680295315,55.88,60743.28,212.0,-0.70249,0.00025,8.58473]
[1780680295732,55.89,60746.03,212.0,-0.70179,0.00025,8.59422]
[1780680297812,55.89,60745.42,212.0,-0.70195,0.00025,8.59215]
[1780680297892,55.89,60745.42,212.0,-0.70195,0.00025,8.59215]
[1780680297940,55.89,60745.42,212.0,-0.70195,0.00025,8.59215]
[1780680298124,55.89,60745.42,212.0,-0.70195,0.00025,8.59215]
[1780680298210,55.89,60752.47,212.0,-0.70018,0.00025,8.61629]
[1780680298457,55.89,60752.47,212.0,-0.70018,0.00025,8.61629]
[1780680299075,55.89,60752.47,212.0,-0.70018,0.00025,8.61629]
[1780680299144,55.89,60764.57,212.0,-0.69713,0.00025,8.65731]
[1780680299760,55.89,60777.41,212.0,-0.69388,0.00025,8.70032]
[1780680300769,55.89,60766.59,212.0,-0.69662,0.00025,8.66414]
[1780680302667,55.89,60767.34,212.0,-0.69643,0.00025,8.66666]
[1780680302670,55.89,60767.34,212.0,-0.69643,0.00025,8.66666]
[1780680302804,55.89,60773.62,212.0,-0.69484,0.00025,8.68772]
[1780680303811,55.89,60781.38,212.0,-0.69287,0.00025,8.71356]
[1780680304818,55.89,60783.22,212.0,-0.6924,0.00025,8.71969]
[1780680306774,55.89,60782.87,212.0,-0.69249,0.00025,8.71858]
[1780680306832,55.89,60776.8,212.0,-0.69403,0.00025,8.69846]
[1780680307258,55.89,60776.8,212.0,-0.69403,0.00025,8.69846]
[1780680307261,55.89,60776.8,212.0,-0.69403,0.00025,8.69846]
[1780680308846,55.89,60781.49,212.0,-0.69283,0.00025,8.71406]
[1780680309853,55.9,60784.51,212.0,-0.69206,0.00025,8.72409]
[1780680310781,55.9,60784.51,212.0,-0.69206,0.00025,8.72409]
[1780680311045,55.9,60784.51,212.0,-0.69206,0.00025,8.72409]
[1780680311125,55.9,60784.51,212.0,-0.69206,0.00025,8.72409]
[1780680311213,55.9,60787.18,212.0,-0.69138,0.00025,8.73293]
[1780680311312,55.9,60787.18,212.0,-0.69138,0.00025,8.73293]
[1780680311377,55.9,60787.18,212.0,-0.69138,0.00025,8.73293]
[1780680311721,55.9,60787.18,212.0,-0.69138,0.00025,8.73293]
[1780680312046,55.9,60787.18,212.0,-0.69138,0.00025,8.73293]
[1780680312091,55.9,60796.58,212.0,-0.68899,0.00025,8.76375]
[1780680312289,55.9,60796.58,212.0,-0.68899,0.00025,8.76375]
[1780680312884,55.9,60798.25,212.0,-0.68856,0.00025,8.7692]
[1780680313891,55.9,60794.73,212.0,-0.68946,0.00025,8.75773]
[1780680314898,55.9,60797.15,212.0,-0.68884,0.00025,8.76562]
[1780680315905,55.9,60791.93,212.0,-0.69018,0.00025,8.74854]
[1780680316776,55.9,60791.93,212.0,-0.69018,0.00025,8.74854]
[1780680316829,55.9,60791.93,212.0,-0.69018,0.00025,8.74854]
[1780680316912,55.9,60784.74,212.0,-0.692,0.00025,8.7249]
[1780680317358,55.9,60784.74,212.0,-0.692,0.00025,8.7249]
[1780680317919,55.9,60785.63,212.0,-0.69178,0.00025,8.72782]
[1780680319678,55.9,60785.78,212.0,-0.69174,0.00025,8.7283]
[1780680319935,55.9,60771.54,212.0,-0.69535,0.00025,8.68102]
[1780680320695,55.9,60771.54,212.0,-0.69535,0.00025,8.68102]
[1780680320976,55.9,60771.54,212.0,-0.69535,0.00025,8.68102]
[1780680321003,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321323,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321388,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321688,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321745,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321835,55.9,60751.69,212.0,-0.70035,0.00025,8.61397]
[1780680321949,55.89,60738.73,212.0,-0.70359,0.00025,8.5695]
[1780680322349,55.89,60738.73,212.0,-0.70359,0.00025,8.5695]
[1780680322744,55.89,60738.73,212.0,-0.70359,0.00025,8.5695]
[1780680322958,55.89,60738.1,212.0,-0.70375,0.00025,8.56733]
[1780680324006,55.89,60739.36,212.0,-0.70343,0.00025,8.57168]
[1780680325056,55.89,60739.36,212.0,-0.70343,0.00025,8.57168]
[1780680325158,55.9,60742.27,212.0,-0.7027,0.00025,8.58173]
[1780680325980,55.9,60750.95,212.0,-0.70052,0.00025,8.61153]
[1780680326659,55.9,60750.95,212.0,-0.70052,0.00025,8.61153]
[1780680326987,55.9,60758.17,212.0,-0.69871,0.00025,8.63612]
[1780680327994,55.9,60762.76,212.0,-0.69755,0.00025,8.65169]
[1780680328770,55.9,60762.76,212.0,-0.69755,0.00025,8.65169]
[1780680329028,55.9,60762.76,212.0,-0.69755,0.00025,8.65169]
[1780680329040,55.9,60766.75,212.0,-0.69654,0.00025,8.66516]
[1780680329756,55.9,60766.75,212.0,-0.69654,0.00025,8.66516]
[1780680329966,55.9,60766.75,212.0,-0.69654,0.00025,8.66516]
[1780680330168,55.9,60766.75,212.0,-0.69654,0.00025,8.66516]
[1780680330012,55.9,60776.57,212.0,-0.69406,0.00025,8.69803]
[1780680331019,55.9,60775.77,212.0,-0.69436,0.00025,8.68912]
[1780680331774,55.9,60775.77,212.0,-0.69436,0.00025,8.68912]
[1780680332028,55.9,60771.0,212.0,-0.69556,0.00025,8.67324]
[1780680333033,55.9,60772.13,212.0,-0.69528,0.00025,8.67705]
[1780680335047,55.91,60775.27,212.0,-0.69448,0.00025,8.68759]
[1780680339075,55.91,60769.29,212.0,-0.69598,0.00025,8.66767]
[1780680340082,55.91,60771.16,212.0,-0.69551,0.00025,8.67397]
[1780680341089,55.91,60774.89,212.0,-0.69456,0.00025,8.68645]
[1780680341664,55.91,60774.89,212.0,-0.69456,0.00025,8.68645]
[1780680342096,55.91,60780.1,212.0,-0.69324,0.00025,8.70379]
[1780680343103,55.91,60783.69,212.0,-0.69233,0.00025,8.71573]
[1780680344778,55.91,60784.41,212.0,-0.69214,0.00025,8.71815]
[1780680345118,55.91,60774.51,212.0,-0.69465,0.00025,8.68533]
[1780680345914,55.91,60774.51,212.0,-0.69465,0.00025,8.68533]
[1780680345919,55.91,60774.51,212.0,-0.69465,0.00025,8.68533]
[1780680346124,55.91,60760.91,212.0,-0.69808,0.00025,8.63968]
[1780680346580,55.91,60760.91,212.0,-0.69808,0.00025,8.63968]
[1780680347132,55.91,60755.14,212.0,-0.69953,0.00025,8.62009]
[1780680348157,55.91,60754.58,212.0,-0.69967,0.00025,8.61819]
[1780680348627,55.91,60754.58,212.0,-0.69967,0.00025,8.61819]
[1780680349024,55.91,60754.58,212.0,-0.69967,0.00025,8.61819]
[1780680349282,55.91,60736.55,212.0,-0.70419,0.00025,8.5564]
[1780680349435,55.91,60736.55,212.0,-0.70419,0.00025,8.5564]
[1780680349635,55.91,60736.55,212.0,-0.70419,0.00025,8.5564]
[1780680349676,55.91,60736.55,212.0,-0.70419,0.00025,8.5564]
[1780680350235,55.91,60721.06,212.0,-0.70804,0.00025,8.5025]
[1780680351199,55.91,60710.52,212.0,-0.71065,0.00025,8.46536]
[1780680351423,55.91,60710.52,212.0,-0.71065,0.00025,8.46536]
[1780680352186,55.91,60710.52,212.0,-0.71065,0.00025,8.46536]
[1780680352215,55.91,60704.17,212.0,-0.71222,0.00025,8.44285]
[1780680353222,55.91,60704.6,212.0,-0.71211,0.00025,8.44446]
[1780680354276,55.91,60708.32,212.0,-0.71119,0.00025,8.4577]
[1780680356952,55.92,60708.01,212.0,-0.71125,0.00025,8.45673]
[1780680357249,55.92,60703.58,212.0,-0.71234,0.00025,8.44108]
[1780680357519,55.92,60703.58,212.0,-0.71234,0.00025,8.44108]
[1780680358057,55.92,60703.58,212.0,-0.71234,0.00025,8.44108]
[1780680358257,55.92,60696.96,212.0,-0.71396,0.00025,8.41756]
[1780680359264,55.92,60689.48,212.0,-0.7158,0.00024,8.39077]
[1780680360290,55.92,60686.55,212.0,-0.71651,0.00024,8.38029]
[1780680361290,55.92,60688.14,212.0,-0.71611,0.00024,8.38609]
[1780680363323,55.93,60691.13,212.0,-0.71537,0.00025,8.39701]
[1780680364330,55.93,60693.83,212.0,-0.7147,0.00025,8.40676]
[1780680365337,55.93,60690.23,212.0,-0.71558,0.00025,8.39389]
[1780680367351,55.93,60693.5,212.0,-0.71477,0.00025,8.40578]
[1780680369061,55.93,60693.5,212.0,-0.71477,0.00025,8.40578]
[1780680369118,55.93,60700.37,212.0,-0.71307,0.00025,8.43047]
[1780680370307,55.94,60708.05,212.0,-0.71117,0.00025,8.45785]
[1780680370519,55.94,60713.7,212.0,-0.70978,0.00025,8.4778]
[1780680373395,55.94,60708.85,212.0,-0.71096,0.00025,8.46091]
[1780680375231,55.94,60703.94,212.0,-0.71216,0.00025,8.44356]
[1780680375409,55.94,60697.89,212.0,-0.71365,0.00025,8.42202]
[1780680377227,55.94,60692.33,212.0,-0.71501,0.00025,8.40222]
[1780680378228,55.94,60692.33,212.0,-0.71501,0.00025,8.40222]
[1780680378352,55.94,60692.27,212.0,-0.71502,0.00025,8.40206]
[1780680378385,55.94,60692.27,212.0,-0.71502,0.00025,8.40206]
[1780680379337,55.94,60692.27,212.0,-0.71502,0.00025,8.40206]
[1780680379351,55.94,60688.92,212.0,-0.71584,0.00024,8.39003]
[1780680380203,55.94,60682.39,212.0,-0.71744,0.00024,8.36649]
[1780680380441,55.94,60682.39,212.0,-0.71744,0.00024,8.36649]
[1780680380484,55.94,60682.39,212.0,-0.71744,0.00024,8.36649]
[1780680380878,55.94,60682.39,212.0,-0.71744,0.00024,8.36649]
[1780680381368,55.95,60679.2,212.0,-0.71822,0.00024,8.35499]
[1780680381871,55.95,60679.2,212.0,-0.71822,0.00024,8.35499]
[1780680382014,55.95,60679.2,212.0,-0.71822,0.00024,8.35499]
[1780680382278,55.95,60664.21,212.0,-0.72185,0.00024,8.30045]
[1780680383168,55.95,60662.4,212.0,-0.72229,0.00024,8.29389]
[1780680383482,55.95,60667.06,212.0,-0.72116,0.00024,8.31096]
[1780680384856,55.95,60667.06,212.0,-0.72116,0.00024,8.31096]
[1780680384937,55.95,60661.37,212.0,-0.72253,0.00024,8.29025]
[1780680385512,55.95,60656.01,212.0,-0.72382,0.00024,8.27053]
[1780680386411,55.95,60656.01,212.0,-0.72382,0.00024,8.27053]
[1780680387100,55.96,60652.07,212.0,-0.72476,0.00024,8.25617]
[1780680389132,55.96,60652.67,212.0,-0.72461,0.00024,8.25851]
[1780680389524,55.96,60648.9,212.0,-0.7255,0.00024,8.24475]
[1780680391150,55.96,60648.9,212.0,-0.7255,0.00024,8.24475]
[1780680391499,55.96,60649.26,212.0,-0.72553,0.00024,8.2397]
[1780680391546,55.96,60650.67,212.0,-0.72518,0.00024,8.24501]
[1780680392553,55.97,60647.2,212.0,-0.72601,0.00024,8.23224]
[1780680395574,55.97,60650.03,212.0,-0.72532,0.00024,8.24294]
[1780680396888,55.97,60650.03,212.0,-0.72532,0.00024,8.24294]
[1780680398055,55.97,60649.41,212.0,-0.72546,0.00024,8.24083]
[1780680398151,55.98,60653.56,212.0,-0.72445,0.00024,8.25631]
[1780680398744,55.98,60653.56,212.0,-0.72445,0.00024,8.25631]
[1780680399172,55.98,60657.39,212.0,-0.72351,0.00024,8.27051]
[1780680400038,55.98,60657.39,212.0,-0.72351,0.00024,8.27051]
[1780680400191,55.98,60657.39,212.0,-0.72351,0.00024,8.27051]
[1780680400232,55.98,60655.07,212.0,-0.72407,0.00024,8.26206]
[1780680401460,55.98,60655.66,212.0,-0.72392,0.00024,8.26435]
[1780680401514,55.98,60655.66,212.0,-0.72392,0.00024,8.26435]
[1780680401554,55.98,60655.66,212.0,-0.72392,0.00024,8.26435]
[1780680401616,55.98,60653.69,212.0,-0.72439,0.00024,8.25719]
[1780680402685,55.98,60660.38,212.0,-0.72276,0.00024,8.28194]
[1780680403631,55.99,60664.68,212.0,-0.72171,0.00024,8.29784]
[1780680404638,55.99,60667.24,212.0,-0.72108,0.00024,8.30731]
[1780680405645,55.99,60668.4,212.0,-0.72079,0.00024,8.31165]
[1780680406653,55.99,60673.44,212.0,-0.71956,0.00024,8.33014]
[1780680407660,56.0,60675.03,212.0,-0.71917,0.00024,8.33603]
[1780680409111,56.0,60676.14,212.0,-0.71889,0.00024,8.34016]
[1780680409675,56.0,60679.47,212.0,-0.71807,0.00024,8.35233]
[1780680410586,56.0,60679.47,212.0,-0.71807,0.00024,8.35233]
[1780680410682,56.0,60682.23,212.0,-0.71739,0.00024,8.3624]
[1780680411690,56.0,60685.32,212.0,-0.71663,0.00024,8.37366]
[1780680412697,56.01,60687.27,212.0,-0.71614,0.00024,8.38074]
[1780680413705,56.01,60682.6,212.0,-0.71728,0.00024,8.36399]
[1780680416083,56.01,60682.03,212.0,-0.71742,0.00024,8.362]
[1780680416725,56.01,60686.02,212.0,-0.71643,0.00024,8.37654]
[1780680417732,56.01,60690.23,212.0,-0.71539,0.00024,8.39173]
[1780680418739,56.01,60691.42,212.0,-0.7151,0.00024,8.39609]
[1780680420245,56.01,60691.42,212.0,-0.7151,0.00024,8.39609]
[1780680420336,56.02,60690.72,212.0,-0.71526,0.00024,8.39366]
[1780680420753,56.02,60694.46,212.0,-0.71434,0.00025,8.4071]
[1780680421578,56.02,60694.46,212.0,-0.71434,0.00025,8.4071]
[1780680422784,56.02,60690.97,212.0,-0.71519,0.00024,8.39475]
[1780680423791,56.02,60686.01,212.0,-0.7164,0.00024,8.37699]
[1780680424798,56.02,60689.94,212.0,-0.71543,0.00024,8.39117]
[1780680425805,56.02,60688.26,212.0,-0.71584,0.00024,8.38519]
[1780680426819,56.02,60688.26,212.0,-0.71584,0.00024,8.38519]
[1780680427197,56.02,60688.26,212.0,-0.71584,0.00024,8.38519]
[1780680427241,56.02,60688.26,212.0,-0.71584,0.00024,8.38519]
[1780680427314,56.02,60677.91,212.0,-0.71836,0.00024,8.34793]
[1780680428123,56.02,60677.91,212.0,-0.71836,0.00024,8.34793]
[1780680428142,56.03,60681.55,212.0,-0.71747,0.00024,8.36118]
[1780680428826,56.03,60679.05,212.0,-0.71807,0.00024,8.35222]
[1780680430024,56.03,60679.05,212.0,-0.71807,0.00024,8.35222]
[1780680430663,56.03,60678.47,212.0,-0.71821,0.00024,8.35021]
[1780680431091,56.03,60678.47,212.0,-0.71821,0.00024,8.35021]
[1780680431111,56.03,60667.16,212.0,-0.72096,0.00024,8.30912]
[1780680432356,56.03,60658.85,212.0,-0.72297,0.00024,8.27875]
[1780680432990,56.03,60658.85,212.0,-0.72297,0.00024,8.27875]
[1780680433026,56.03,60654.75,212.0,-0.72395,0.00024,8.26375]
[1780680434869,56.03,60651.88,212.0,-0.72463,0.00024,8.25332]
[1780680436077,56.03,60649.16,212.0,-0.72529,0.00024,8.2433]
[1780680437890,56.04,60653.78,212.0,-0.72417,0.00024,8.26047]
[1780680439320,56.04,60653.78,212.0,-0.72417,0.00024,8.26047]
[1780680439365,56.04,60659.11,212.0,-0.72287,0.00024,8.28013]
[1780680439795,56.04,60659.11,212.0,-0.72287,0.00024,8.28013]
[1780680439904,56.04,60667.68,212.0,-0.7208,0.00024,8.31153]
[1780680440912,56.04,60662.18,212.0,-0.72212,0.00024,8.29148]
[1780680441919,56.04,60657.32,212.0,-0.7233,0.00024,8.27372]
[1780680442926,56.04,60661.6,212.0,-0.72225,0.00024,8.28952]
[1780680444940,56.05,60659.58,212.0,-0.72273,0.00024,8.28226]
[1780680446955,56.05,60663.6,212.0,-0.72175,0.00024,8.29715]
[1780680447582,56.05,60663.6,212.0,-0.72175,0.00024,8.29715]
[1780680448425,56.05,60663.6,212.0,-0.72175,0.00024,8.29715]
[1780680447961,56.05,60671.0,212.0,-0.71995,0.00024,8.3242]
[1780680448785,56.05,60671.0,212.0,-0.71995,0.00024,8.3242]
[1780680449089,56.05,60671.0,212.0,-0.71995,0.00024,8.3242]
[1780680449296,56.05,60671.0,212.0,-0.71995,0.00024,8.3242]
[1780680449386,56.05,60674.51,212.0,-0.7191,0.00024,8.33695]
[1780680450171,56.05,60674.51,212.0,-0.7191,0.00024,8.33695]
[1780680450449,56.05,60677.43,212.0,-0.71838,0.00024,8.34756]
[1780680451194,56.05,60677.43,212.0,-0.71838,0.00024,8.34756]
[1780680451289,56.05,60677.43,212.0,-0.71838,0.00024,8.34756]
[1780680451740,56.05,60676.46,212.0,-0.71873,0.00024,8.33766]
[1780680452826,56.05,60676.28,212.0,-0.71877,0.00024,8.3371]
[1780680453006,56.05,60676.28,212.0,-0.71877,0.00024,8.3371]
[1780680453126,56.06,60675.15,212.0,-0.71903,0.00024,8.33314]
[1780680454012,56.06,60677.11,212.0,-0.71855,0.00024,8.34035]
[1780680455019,56.06,60678.83,212.0,-0.71812,0.00024,8.34667]
[1780680456026,56.06,60683.17,212.0,-0.71706,0.00024,8.36245]
[1780680456855,56.06,60683.17,212.0,-0.71706,0.00024,8.36245]
[1780680457066,56.06,60683.17,212.0,-0.71706,0.00024,8.36245]
[1780680457167,56.06,60685.47,212.0,-0.71649,0.00024,8.37084]
[1780680459049,56.07,60686.92,212.0,-0.71612,0.00024,8.37625]
[1780680460057,56.07,60690.01,212.0,-0.71536,0.00024,8.38743]
[1780680460875,56.07,60690.01,212.0,-0.71536,0.00024,8.38743]
[1780680461234,56.07,60690.01,212.0,-0.71536,0.00024,8.38743]
[1780680461277,56.07,60692.48,212.0,-0.71475,0.00025,8.39635]
[1780680462078,56.07,60697.17,212.0,-0.71359,0.00025,8.41316]
[1780680462648,56.07,60697.17,212.0,-0.71359,0.00025,8.41316]
[1780680463081,56.07,60693.89,212.0,-0.71439,0.00025,8.40152]
[1780680464088,56.08,60690.5,212.0,-0.71522,0.00024,8.38947]
[1780680465012,56.08,60690.5,212.0,-0.71522,0.00024,8.38947]
[1780680465608,56.08,60689.91,212.0,-0.71535,0.00024,8.38744]
[1780680466102,56.08,60684.67,212.0,-0.71663,0.00024,8.36871]
[1780680467109,56.08,60682.79,212.0,-0.71708,0.00024,8.36201]
[1780680468121,56.08,60684.86,212.0,-0.71657,0.00024,8.36953]
[1780680469128,56.08,60678.87,212.0,-0.71803,0.00024,8.34801]
[1780680470321,56.08,60672.05,212.0,-0.71969,0.00024,8.32336]
[1780680471272,56.09,60669.64,212.0,-0.72027,0.00024,8.31467]
[1780680472149,56.09,60671.44,212.0,-0.71983,0.00024,8.32126]
[1780680473156,56.09,60673.94,212.0,-0.71921,0.00024,8.33045]
[1780680474322,56.09,60674.98,212.0,-0.71895,0.00024,8.33432]
[1780680476177,56.09,60677.51,212.0,-0.71832,0.00024,8.34368]
[1780680478199,56.1,60684.92,212.0,-0.7165,0.00024,8.37053]
[1780680479205,56.1,60688.52,212.0,-0.71562,0.00024,8.38355]
[1780680480213,56.1,60689.9,212.0,-0.71527,0.00024,8.38858]
[1780680483805,56.11,60689.72,212.0,-0.7153,0.00024,8.38818]
[1780680484241,56.11,60694.54,212.0,-0.71412,0.00025,8.40544]
[1780680485442,56.11,60694.54,212.0,-0.71412,0.00025,8.40544]
[1780680485248,56.11,60699.68,212.0,-0.71285,0.00025,8.42376]
[1780680486509,56.11,60712.85,212.0,-0.70961,0.00025,8.4703]
[1780680487262,56.11,60718.93,212.0,-0.7081,0.00025,8.49166]
[1780680489276,56.11,60720.93,212.0,-0.70759,0.00025,8.49877]
[1780680491298,56.12,60722.15,212.0,-0.70728,0.00025,8.50314]
[1780680492305,56.12,60711.13,212.0,-0.71,0.00025,8.46463]
[1780680493312,56.12,60705.28,212.0,-0.71145,0.00025,8.44402]
[1780680494319,56.12,60701.15,212.0,-0.71246,0.00025,8.42947]
[1780680495326,56.12,60704.61,212.0,-0.7116,0.00025,8.44182]
[1780680496333,56.12,60698.16,212.0,-0.71318,0.00025,8.41906]
[1780680497340,56.12,60703.05,212.0,-0.71197,0.00025,8.43645]
[1780680499537,56.13,60701.99,212.0,-0.71222,0.00025,8.43287]
[1780680500361,56.13,60708.47,212.0,-0.71062,0.00025,8.45579]
[1780680501368,56.13,60714.8,212.0,-0.70906,0.00025,8.47807]
[1780680502375,56.13,60711.84,212.0,-0.70979,0.00025,8.46772]
[1780680505396,56.13,60713.76,212.0,-0.7093,0.00025,8.47456]
[1780680507410,56.13,60716.32,212.0,-0.70867,0.00025,8.48359]
[1780680508523,56.13,60721.36,212.0,-0.70742,0.00025,8.50124]
[1780680508887,56.13,60721.36,212.0,-0.70742,0.00025,8.50124]
[1780680508903,56.13,60721.36,212.0,-0.70742,0.00025,8.50124]
[1780680508909,56.13,60721.36,212.0,-0.70742,0.00025,8.50124]
[1780680509433,56.14,60729.81,212.0,-0.70531,0.00025,8.53065]
[1780680510101,56.14,60729.81,212.0,-0.70531,0.00025,8.53065]
[1780680510438,56.14,60736.58,212.0,-0.70362,0.00025,8.55408]
[1780680511114,56.14,60736.58,212.0,-0.70362,0.00025,8.55408]
[1780680511445,56.14,60742.4,212.0,-0.70228,0.00025,8.56773]
[1780680512452,56.14,60746.88,212.0,-0.70115,0.00025,8.58307]
[1780680513459,56.14,60751.7,212.0,-0.69994,0.00025,8.59954]
[1780680514466,56.14,60748.23,212.0,-0.7008,0.00025,8.58785]
[1780680515473,56.15,60739.54,212.0,-0.70297,0.00025,8.55824]
[1780680516480,56.15,60736.64,212.0,-0.70369,0.00025,8.54834]
[1780680517487,56.15,60736.49,212.0,-0.70372,0.00025,8.54788]
[1780680519365,56.15,60735.44,212.0,-0.70398,0.00025,8.54433]
[1780680519511,56.15,60721.67,212.0,-0.70739,0.00025,8.49674]
[1780680520533,56.15,60699.62,212.0,-0.71282,0.00025,8.41932]
[1780680520799,56.15,60699.62,212.0,-0.71282,0.00025,8.41932]
[1780680521541,56.15,60694.75,212.0,-0.71402,0.00025,8.40199]
[1780680521742,56.15,60694.75,212.0,-0.71402,0.00025,8.40199]
[1780680522552,56.15,60696.16,212.0,-0.71367,0.00025,8.40702]
[1780680523567,56.15,60700.41,212.0,-0.71263,0.00025,8.42217]
[1780680524572,56.15,60703.18,212.0,-0.71194,0.00025,8.43207]
[1780680525877,56.16,60703.8,212.0,-0.71178,0.00025,8.43437]
[1780680526585,56.16,60698.96,212.0,-0.71296,0.00025,8.41734]
[1780680527592,56.16,60694.83,212.0,-0.71397,0.00025,8.40273]
[1780680528599,56.16,60692.53,212.0,-0.71453,0.00024,8.39459]
[1780680530633,56.16,60689.95,212.0,-0.71515,0.00024,8.38551]
[1780680531620,56.17,60695.01,212.0,-0.71391,0.00025,8.40363]
[1780680532628,56.17,60696.45,212.0,-0.71354,0.00025,8.40887]
[1780680534088,56.17,60699.26,212.0,-0.71284,0.00025,8.41906]
[1780680534642,56.17,60700.45,212.0,-0.71254,0.00025,8.4234]
[1780680535649,56.17,60698.54,212.0,-0.71301,0.00025,8.41663]
[1780680536699,56.18,60695.25,212.0,-0.7138,0.00025,8.40511]
[1780680537663,56.18,60691.36,212.0,-0.71476,0.00024,8.39125]
[1780680538670,56.18,60689.25,212.0,-0.71526,0.00024,8.38385]
[1780680539679,56.18,60690.71,212.0,-0.7149,0.00024,8.38907]
[1780680540871,56.18,60690.71,212.0,-0.7149,0.00024,8.38907]
[1780680541276,56.18,60690.71,212.0,-0.7149,0.00024,8.38907]
[1780680541296,56.18,60689.48,212.0,-0.71519,0.00024,8.38483]
[1780680542433,56.18,60689.48,212.0,-0.71519,0.00024,8.38483]
[1780680542605,56.18,60689.48,212.0,-0.71519,0.00024,8.38483]
[1780680542509,56.18,60676.15,212.0,-0.71844,0.00024,8.33699]
[1780680542700,56.18,60657.54,212.0,-0.72295,0.00024,8.26931]
[1780680544555,56.18,60657.54,212.0,-0.72295,0.00024,8.26931]
[1780680544585,56.19,60653.41,212.0,-0.72394,0.00024,8.25428]
[1780680546731,56.19,60651.75,212.0,-0.72432,0.00024,8.24852]
[1780680548140,56.19,60651.75,212.0,-0.72432,0.00024,8.24852]
[1780680548242,56.2,60648.64,212.0,-0.72506,0.00024,8.23717]
[1780680548746,56.2,60647.49,212.0,-0.72533,0.00024,8.23293]
[1780680550276,56.2,60641.92,212.0,-0.72666,0.00024,8.21248]
[1780680552773,56.2,60644.0,212.0,-0.72615,0.00024,8.2204]
[1780680553854,56.2,60644.0,212.0,-0.72615,0.00024,8.2204]
[1780680553907,56.2,60650.89,212.0,-0.72448,0.00024,8.24594]
[1780680554787,56.2,60653.64,212.0,-0.72382,0.00024,8.25605]
[1780680556497,56.21,60656.12,212.0,-0.72321,0.00024,8.26534]
[1780680556801,56.21,60658.19,212.0,-0.7227,0.00024,8.273]
[1780680557808,56.21,60665.06,212.0,-0.72104,0.00024,8.29807]
[1780680560445,56.21,60664.26,212.0,-0.72123,0.00024,8.29523]
[1780680561414,56.21,60664.97,212.0,-0.72105,0.00024,8.298]
[1780680561419,56.22,60661.08,212.0,-0.72198,0.00024,8.28392]
[1780680561836,56.22,60655.99,212.0,-0.72321,0.00024,8.26537]
[1780680562843,56.22,60654.55,212.0,-0.72355,0.00024,8.26018]
[1780680564505,56.22,60654.55,212.0,-0.72355,0.00024,8.26018]
[1780680565407,56.22,60654.08,212.0,-0.72365,0.00024,8.25855]
[1780680565509,56.22,60647.68,212.0,-0.72519,0.00024,8.23501]
[1780680566325,56.22,60647.68,212.0,-0.72519,0.00024,8.23501]
[1780680566488,56.22,60647.68,212.0,-0.72519,0.00024,8.23501]
[1780680566519,56.22,60629.48,212.0,-0.72955,0.00024,8.16749]
[1780680566954,56.22,60629.48,212.0,-0.72955,0.00024,8.16749]
[1780680567405,56.22,60629.48,212.0,-0.72955,0.00024,8.16749]
[1780680567454,56.22,60623.2,212.0,-0.73104,0.00024,8.14405]
[1780680568002,56.22,60624.83,212.0,-0.73066,0.00024,8.15016]
[1780680569030,56.22,60624.83,212.0,-0.73066,0.00024,8.15016]
[1780680569505,56.22,60639.16,212.0,-0.72723,0.00024,8.20357]
[1780680569732,56.22,60639.16,212.0,-0.72723,0.00024,8.20357]
[1780680570454,56.22,60639.16,212.0,-0.72723,0.00024,8.20357]
[1780680570549,56.22,60643.06,212.0,-0.7263,0.00024,8.21801]
[1780680571117,56.22,60639.18,212.0,-0.72734,0.00024,8.19722]
[1780680572003,56.22,60638.05,212.0,-0.72761,0.00024,8.19302]
[1780680573312,56.22,60637.97,212.0,-0.72763,0.00024,8.19282]
[1780680574999,56.23,60644.48,212.0,-0.72605,0.00024,8.21717]
[1780680576010,56.23,60645.83,212.0,-0.72572,0.00024,8.22229]
[1780680577013,56.23,60640.67,212.0,-0.72695,0.00024,8.20335]
[1780680578590,56.24,60639.31,212.0,-0.72726,0.00024,8.19853]
[1780680579027,56.24,60635.92,212.0,-0.72807,0.00024,8.18595]
[1780680581044,56.24,60637.47,212.0,-0.72768,0.00024,8.19196]
[1780680583058,56.25,60635.55,212.0,-0.72812,0.00024,8.18507]
[1780680585072,56.25,60637.6,212.0,-0.72762,0.00024,8.19295]
[1780680586079,56.25,60638.94,212.0,-0.72729,0.00024,8.19804]
[1780680587614,56.26,60650.04,212.0,-0.72461,0.00024,8.23928]
[1780680588093,56.26,60660.89,212.0,-0.72199,0.00024,8.27901]
[1780680589306,56.26,60660.89,212.0,-0.72199,0.00024,8.27901]
[1780680589369,56.26,60663.54,212.0,-0.72134,0.00024,8.28878]
[1780680590107,56.26,60666.21,212.0,-0.72069,0.00024,8.29862]
[1780680591114,56.27,60668.94,212.0,-0.72002,0.00024,8.30865]
[1780680595142,56.27,60661.19,212.0,-0.72186,0.00024,8.28092]
[1780680596149,56.28,60655.39,212.0,-0.72325,0.00024,8.25985]
[1780680597514,56.28,60655.39,212.0,-0.72325,0.00024,8.25985]
[1780680597527,56.28,60654.1,212.0,-0.72356,0.00024,8.25522]
[1780680600491,56.28,60653.64,212.0,-0.72365,0.00024,8.25376]
[1780680602192,56.29,60652.59,212.0,-0.72389,0.00024,8.2502]
[1780680603584,56.29,60652.59,212.0,-0.72389,0.00024,8.2502]
[1780680603682,56.29,60659.9,212.0,-0.72211,0.00024,8.27706]
[1780680605243,56.29,60656.86,212.0,-0.72283,0.00024,8.26617]
[1780680606051,56.29,60656.86,212.0,-0.72283,0.00024,8.26617]
[1780680606243,56.3,60652.41,212.0,-0.7239,0.00024,8.24996]
[1780680607249,56.3,60653.64,212.0,-0.7236,0.00024,8.25456]
[1780680608256,56.3,60657.11,212.0,-0.72276,0.00024,8.26734]
[1780680608963,56.3,60657.11,212.0,-0.72276,0.00024,8.26734]
[1780680609526,56.3,60663.04,212.0,-0.72132,0.00024,8.28907]
[1780680610051,56.3,60663.04,212.0,-0.72132,0.00024,8.28907]
[1780680610270,56.33,60675.38,212.0,-0.71824,0.00024,8.33504]
[1780680611578,56.33,60675.38,212.0,-0.71824,0.00024,8.33504]
[1780680611624,56.33,60678.47,212.0,-0.71748,0.00024,8.34627]
[1780680612423,56.33,60675.16,212.0,-0.71827,0.00024,8.33448]
[1780680613291,56.33,60670.86,212.0,-0.71931,0.00024,8.31907]
[1780680614298,56.33,60669.24,212.0,-0.7197,0.00024,8.31327]
[1780680615305,56.34,60667.69,212.0,-0.72007,0.00024,8.30773]
[1780680615750,56.34,60667.69,212.0,-0.72007,0.00024,8.30773]
[1780680616313,56.34,60663.56,212.0,-0.72106,0.00024,8.29283]
[1780680616763,56.34,60663.56,212.0,-0.72106,0.00024,8.29283]
[1780680617435,56.34,60666.45,212.0,-0.72036,0.00024,8.30337]
[1780680618326,56.34,60672.45,212.0,-0.7189,0.00024,8.32514]
[1780680620655,56.34,60678.26,212.0,-0.71748,0.00024,8.34615]
[1780680621348,56.34,60686.27,212.0,-0.71553,0.00024,8.37486]
[1780680621831,56.34,60686.27,212.0,-0.71553,0.00024,8.37486]
[1780680621931,56.34,60686.27,212.0,-0.71553,0.00024,8.37486]
[1780680622084,56.34,60686.27,212.0,-0.71553,0.00024,8.37486]
[1780680622686,56.34,60698.9,212.0,-0.71244,0.00025,8.41972]
[1780680623372,56.34,60693.74,212.0,-0.7137,0.00024,8.4015]
[1780680624379,56.34,60675.46,212.0,-0.71816,0.00024,8.33619]
[1780680625389,56.34,60677.19,212.0,-0.71773,0.00024,8.34245]
[1780680626402,56.34,60680.9,212.0,-0.71683,0.00024,8.3558]
[1780680627409,56.35,60688.37,212.0,-0.71501,0.00024,8.38251]
[1780680627953,56.35,60688.37,212.0,-0.71501,0.00024,8.38251]
[1780680628488,56.35,60688.37,212.0,-0.71501,0.00024,8.38251]
[1780680628622,56.35,60688.37,212.0,-0.71501,0.00024,8.38251]
[1780680628728,56.35,60696.48,212.0,-0.71302,0.00024,8.41136]
[1780680629705,56.35,60696.48,212.0,-0.71302,0.00024,8.41136]
[1780680629736,56.35,60706.17,212.0,-0.71064,0.00025,8.44558]
[1780680630440,56.35,60706.3,212.0,-0.7106,0.00025,8.44615]
[1780680631447,56.35,60701.36,212.0,-0.71192,0.00025,8.42241]
[1780680632347,56.35,60701.36,212.0,-0.71192,0.00025,8.42241]
[1780680632647,56.35,60694.81,212.0,-0.71352,0.00024,8.39931]
[1780680633768,56.35,60694.81,212.0,-0.71352,0.00024,8.39931]
[1780680633460,56.35,60693.26,212.0,-0.7139,0.00024,8.39385]
[1780680634473,56.35,60690.19,212.0,-0.71464,0.00024,8.38299]
[1780680636486,56.36,60685.47,212.0,-0.71579,0.00024,8.3663]
[1780680638503,56.36,60694.83,212.0,-0.71349,0.00024,8.39973]
[1780680639507,56.36,60700.02,212.0,-0.71221,0.00025,8.41816]
[1780680640247,56.36,60700.02,212.0,-0.71221,0.00025,8.41816]
[1780680640515,56.36,60712.96,212.0,-0.70903,0.00025,8.46363]
[1780680641532,56.36,60717.1,212.0,-0.70801,0.00025,8.47805]
[1780680642532,56.37,60710.91,212.0,-0.70952,0.00025,8.45662]
[1780680643539,56.37,60706.09,212.0,-0.71071,0.00025,8.43975]
[1780680644551,56.37,60706.09,212.0,-0.71071,0.00025,8.43975]
[1780680644578,56.37,60709.48,212.0,-0.70987,0.00025,8.45164]
[1780680645281,56.37,60709.48,212.0,-0.70987,0.00025,8.45164]
[1780680645435,56.37,60709.48,212.0,-0.70987,0.00025,8.45164]
[1780680645560,56.37,60723.18,212.0,-0.70649,0.00025,8.49928]
[1780680646034,56.37,60723.18,212.0,-0.70649,0.00025,8.49928]
[1780680646220,56.37,60723.18,212.0,-0.70649,0.00025,8.49928]
[1780680646456,56.37,60723.18,212.0,-0.70649,0.00025,8.49928]
[1780680646604,56.37,60737.28,212.0,-0.70299,0.00025,8.54784]
[1780680646966,56.37,60737.28,212.0,-0.70299,0.00025,8.54784]
[1780680647193,56.37,60737.28,212.0,-0.70299,0.00025,8.54784]
[1780680647697,56.37,60744.43,212.0,-0.7012,0.00025,8.57225]
[1780680648097,56.37,60744.43,212.0,-0.7012,0.00025,8.57225]
[1780680648581,56.37,60752.51,212.0,-0.69918,0.00025,8.5996]
[1780680649699,56.37,60756.61,212.0,-0.69815,0.00025,8.61336]
[1780680650595,56.37,60753.85,212.0,-0.69885,0.00025,8.60409]
[1780680652248,56.37,60754.78,212.0,-0.69861,0.00025,8.60724]
[1780680652609,56.37,60743.97,212.0,-0.70131,0.00025,8.57071]
[1780680653616,56.37,60738.13,212.0,-0.70277,0.00025,8.55084]
[1780680654623,56.37,60740.0,212.0,-0.7023,0.00025,8.55719]
[1780680655630,56.37,60744.05,212.0,-0.70129,0.00025,8.57096]
[1780680656637,56.37,60751.87,212.0,-0.69934,0.00025,8.59742]
[1780680658652,56.37,60751.62,212.0,-0.6994,0.00025,8.59663]
[1780680661785,56.37,60744.45,212.0,-0.70119,0.00025,8.57241]
[1780680662684,56.37,60740.66,212.0,-0.70213,0.00025,8.55956]
[1780680663691,56.37,60737.42,212.0,-0.70293,0.00025,8.54855]
[1780680665704,56.37,60744.61,212.0,-0.70114,0.00025,8.573]
[1780680666716,56.37,60750.02,212.0,-0.69979,0.00025,8.59132]
[1780680667722,56.38,60752.67,212.0,-0.69913,0.00025,8.60029]
[1780680668730,56.38,60747.33,212.0,-0.70046,0.00025,8.58228]
[1780680669744,56.38,60745.75,212.0,-0.70085,0.00025,8.57695]
[1780680670746,56.38,60756.06,212.0,-0.69828,0.00025,8.61169]
[1780680671123,56.38,60756.06,212.0,-0.69828,0.00025,8.61169]
[1780680671753,56.38,60760.67,212.0,-0.69712,0.00025,8.62722]
[1780680672761,56.38,60758.18,212.0,-0.69774,0.00025,8.61891]
[1780680673767,56.38,60756.64,212.0,-0.69812,0.00025,8.61376]
[1780680674777,56.38,60753.75,212.0,-0.69884,0.00025,8.60408]
[1780680675782,56.38,60755.74,212.0,-0.69834,0.00025,8.61079]
[1780680676868,56.38,60755.74,212.0,-0.69834,0.00025,8.61079]
[1780680676939,56.38,60755.16,212.0,-0.69849,0.00025,8.60887]
[1780680677796,56.38,60755.21,212.0,-0.69847,0.00025,8.60906]
[1780680678803,56.38,60752.22,212.0,-0.69922,0.00025,8.59904]
[1780680679810,56.38,60754.3,212.0,-0.6987,0.00025,8.60604]
[1780680681648,56.38,60753.61,212.0,-0.69887,0.00025,8.60372]
[1780680681824,56.38,60760.61,212.0,-0.69712,0.00025,8.62719]
[1780680682666,56.38,60760.61,212.0,-0.69712,0.00025,8.62719]
[1780680682831,56.38,60758.04,212.0,-0.69776,0.00025,8.61861]
[1780680683860,56.38,60758.04,212.0,-0.69776,0.00025,8.61861]
[1780680683839,56.38,60763.22,212.0,-0.69646,0.00025,8.63589]
[1780680684545,56.38,60763.22,212.0,-0.69646,0.00025,8.63589]
[1780680684645,56.38,60763.22,212.0,-0.69646,0.00025,8.63589]
[1780680684751,56.38,60763.22,212.0,-0.69646,0.00025,8.63589]
[1780680684846,56.38,60757.6,212.0,-0.69787,0.00025,8.61713]
[1780680685853,56.38,60759.61,212.0,-0.69737,0.00025,8.62387]
[1780680687866,56.38,60762.78,212.0,-0.69657,0.00025,8.63444]
[1780680688597,56.38,60762.78,212.0,-0.69657,0.00025,8.63444]
[1780680688874,56.38,60767.49,212.0,-0.69539,0.00025,8.6501]
[1780680689917,56.38,60767.49,212.0,-0.69539,0.00025,8.6501]
[1780680689885,56.38,60765.42,212.0,-0.69591,0.00025,8.64325]
[1780680690891,56.38,60762.33,212.0,-0.69669,0.00025,8.63293]
[1780680692905,56.38,60759.6,212.0,-0.69748,0.00025,8.61746]
[1780680693912,56.38,60760.88,212.0,-0.69716,0.00025,8.62172]
[1780680694919,56.38,60759.29,212.0,-0.69756,0.00025,8.61642]
[1780680695927,56.38,60764.88,212.0,-0.69615,0.00025,8.63508]
[1780680696934,56.38,60768.08,212.0,-0.69535,0.00025,8.64568]
[1780680697940,56.38,60762.32,212.0,-0.6968,0.00025,8.62652]
[1780680700961,56.38,60766.38,212.0,-0.69578,0.00025,8.64003]
[1780680701371,56.38,60766.38,212.0,-0.69578,0.00025,8.64003]
[1780680702975,56.38,60765.06,212.0,-0.69612,0.00025,8.63558]
[1780680705336,56.38,60765.57,212.0,-0.69599,0.00025,8.63728]
[1780680706004,56.38,60757.76,212.0,-0.69795,0.00025,8.61116]
[1780680707784,56.38,60751.52,212.0,-0.69952,0.00025,8.59011]
[1780680708038,56.38,60744.23,212.0,-0.70134,0.00025,8.56546]
[1780680709033,56.38,60740.33,212.0,-0.70232,0.00025,8.55215]
[1780680710396,56.37,60735.07,212.0,-0.70363,0.00025,8.53414]
[1780680712062,56.37,60730.97,212.0,-0.70465,0.00025,8.52009]
[1780680713069,56.37,60732.54,212.0,-0.70426,0.00025,8.52548]
[1780680715454,56.37,60732.97,212.0,-0.70415,0.00025,8.52692]
[1780680715943,56.37,60740.81,212.0,-0.7022,0.00025,8.55374]
[1780680716251,56.37,60740.81,212.0,-0.7022,0.00025,8.55374]
[1780680716438,56.37,60740.81,212.0,-0.7022,0.00025,8.55374]
[1780680716517,56.37,60761.18,212.0,-0.69711,0.00025,8.62241]
[1780680717103,56.38,60772.12,212.0,-0.69435,0.00025,8.65884]
[1780680718113,56.38,60766.74,212.0,-0.6957,0.00025,8.64106]
[1780680719982,56.38,60766.74,212.0,-0.6957,0.00025,8.64106]
[1780680719120,56.38,60764.64,212.0,-0.69623,0.00025,8.63406]
[1780680720128,56.38,60765.9,212.0,-0.69591,0.00025,8.63825]
[1780680722745,56.38,60764.93,212.0,-0.69616,0.00025,8.635]
[1780680723691,56.37,60757.49,212.0,-0.69803,0.00025,8.61007]
[1780680724952,56.37,60753.1,212.0,-0.69914,0.00025,8.59529]
[1780680725164,56.37,60758.53,212.0,-0.69778,0.00025,8.61351]
[1780680726176,56.37,60756.81,212.0,-0.69821,0.00025,8.60776]
[1780680727179,56.37,60754.44,212.0,-0.6988,0.00025,8.59979]
[1780680728174,56.37,60754.44,212.0,-0.6988,0.00025,8.59979]
[1780680728192,56.37,60752.44,212.0,-0.6993,0.00025,8.59306]
[1780680729928,56.37,60752.44,212.0,-0.6993,0.00025,8.59306]
[1780680729996,56.37,60740.02,212.0,-0.70241,0.00025,8.55091]
[1780680730435,56.37,60730.42,212.0,-0.70479,0.00025,8.51807]
[1780680731212,56.37,60729.62,212.0,-0.705,0.00025,8.51527]
[1780680732219,56.37,60729.62,212.0,-0.705,0.00025,8.51527]
[1780680732286,56.37,60721.65,212.0,-0.70697,0.00025,8.48775]
[1780680733867,56.37,60712.6,212.0,-0.70921,0.00025,8.4562]
[1780680734234,56.37,60709.27,212.0,-0.71003,0.00025,8.44456]
[1780680735698,56.37,60709.27,212.0,-0.71003,0.00025,8.44456]
[1780680735927,56.37,60710.52,212.0,-0.70973,0.00025,8.44892]
[1780680736310,56.37,60710.52,212.0,-0.70973,0.00025,8.44892]
[1780680736696,56.37,60710.52,212.0,-0.70973,0.00025,8.44892]
[1780680736839,56.37,60710.52,212.0,-0.70973,0.00025,8.44892]
[1780680736946,56.37,60695.97,212.0,-0.7133,0.00024,8.39773]
[1780680737133,56.37,60695.97,212.0,-0.7133,0.00024,8.39773]
[1780680737878,56.37,60695.97,212.0,-0.7133,0.00024,8.39773]
[1780680737954,56.37,60683.86,212.0,-0.71627,0.00024,8.35454]
[1780680739274,56.37,60683.93,212.0,-0.71625,0.00024,8.35479]
[1780680739306,56.37,60684.35,212.0,-0.71614,0.00024,8.35631]
[1780680740899,56.37,60688.79,212.0,-0.71506,0.00024,8.37216]
[1780680741285,56.37,60686.73,212.0,-0.71556,0.00024,8.36482]
[1780680742291,56.37,60681.34,212.0,-0.71688,0.00024,8.34557]
[1780680744257,56.37,60680.41,212.0,-0.7171,0.00024,8.34225]
[1780680744305,56.37,60678.31,212.0,-0.71761,0.00024,8.33471]
[1780680746319,56.37,60679.48,212.0,-0.71733,0.00024,8.3389]
[1780680747740,56.37,60679.48,212.0,-0.71733,0.00024,8.3389]
[1780680747853,56.37,60679.48,212.0,-0.71733,0.00024,8.3389]
[1780680748333,56.37,60669.96,212.0,-0.71964,0.00024,8.30462]
[1780680749680,56.37,60670.99,212.0,-0.71939,0.00024,8.30837]
[1780680750158,56.37,60670.99,212.0,-0.71939,0.00024,8.30837]
[1780680750217,56.37,60670.99,212.0,-0.71939,0.00024,8.30837]
[1780680750347,56.37,60674.23,212.0,-0.7186,0.00024,8.32006]
[1780680751798,56.37,60674.23,212.0,-0.7186,0.00024,8.32006]
[1780680752361,56.37,60680.89,212.0,-0.71709,0.00024,8.33761]
[1780680753368,56.37,60691.91,212.0,-0.7144,0.00024,8.37701]
[1780680754395,56.37,60693.32,212.0,-0.71405,0.00024,8.38201]
[1780680755408,56.37,60689.95,212.0,-0.71488,0.00024,8.37004]
[1780680756406,56.37,60697.05,212.0,-0.71314,0.00025,8.3953]
[1780680757897,56.37,60697.05,212.0,-0.71314,0.00025,8.3953]
[1780680757972,56.37,60711.27,212.0,-0.70964,0.00025,8.44533]
[1780680758823,56.37,60711.27,212.0,-0.70964,0.00025,8.44533]
[1780680758911,56.37,60725.19,212.0,-0.7062,0.00025,8.49369]
[1780680759313,56.37,60725.19,212.0,-0.7062,0.00025,8.49369]
[1780680759760,56.37,60725.19,212.0,-0.7062,0.00025,8.49369]
[1780680759788,56.37,60733.41,212.0,-0.70416,0.00025,8.52197]
[1780680760502,56.37,60729.7,212.0,-0.70508,0.00025,8.50923]
[1780680762061,56.37,60725.97,212.0,-0.706,0.00025,8.49645]
[1780680762461,56.37,60724.43,212.0,-0.70639,0.00025,8.4911]
[1780680763468,56.37,60727.0,212.0,-0.70575,0.00025,8.49997]
[1780680764475,56.37,60728.31,212.0,-0.70542,0.00025,8.50447]
[1780680765482,56.37,60729.91,212.0,-0.70503,0.00025,8.50995]
[1780680767036,56.37,60724.26,212.0,-0.70643,0.00025,8.49045]
[1780680767496,56.37,60717.88,212.0,-0.70802,0.00025,8.46827]
[1780680768503,56.37,60714.99,212.0,-0.70873,0.00025,8.45819]
[1780680769510,56.37,60716.11,212.0,-0.70845,0.00025,8.46209]
[1780680771005,56.37,60716.11,212.0,-0.70845,0.00025,8.46209]
[1780680771524,56.37,60712.9,212.0,-0.70925,0.00025,8.45087]
[1780680772405,56.37,60712.9,212.0,-0.70925,0.00025,8.45087]
[1780680772531,56.37,60716.1,212.0,-0.70846,0.00025,8.46203]
[1780680773538,56.37,60721.07,212.0,-0.70723,0.00025,8.4793]
[1780680774556,56.37,60725.87,212.0,-0.70604,0.00025,8.49594]
[1780680776569,56.37,60727.99,212.0,-0.70551,0.00025,8.50328]
[1780680778895,56.37,60728.75,212.0,-0.70532,0.00025,8.50587]
[1780680779002,56.37,60729.08,212.0,-0.70524,0.00025,8.50698]
[1780680779610,56.37,60734.05,212.0,-0.70401,0.00025,8.52402]
[1780680780616,56.37,60737.59,212.0,-0.70313,0.00025,8.53609]
[1780680781623,56.37,60730.9,212.0,-0.7048,0.00025,8.51309]
[1780680782894,56.37,60730.9,212.0,-0.7048,0.00025,8.51309]
[1780680782975,56.37,60727.01,212.0,-0.70577,0.00025,8.49967]
[1780680783804,56.37,60727.01,212.0,-0.70577,0.00025,8.49967]
[1780680783866,56.36,60728.83,212.0,-0.70532,0.00025,8.50589]
[1780680784644,56.36,60734.07,212.0,-0.70402,0.00025,8.52386]
[1780680788126,56.36,60734.54,212.0,-0.70391,0.00025,8.52546]
[1780680787665,56.36,60730.67,212.0,-0.70487,0.00025,8.51218]
[1780680788672,56.36,60741.79,212.0,-0.7021,0.00025,8.55021]
[1780680789687,56.36,60746.6,212.0,-0.7009,0.00025,8.56655]
[1780680790477,56.36,60746.6,212.0,-0.7009,0.00025,8.56655]
[1780680791082,56.36,60754.0,212.0,-0.69905,0.00025,8.59155]
[1780680793019,56.36,60752.87,212.0,-0.69933,0.00025,8.58774]
[1780680794727,56.36,60752.64,212.0,-0.69939,0.00025,8.58694]
[1780680794741,56.36,60749.63,212.0,-0.70015,0.00025,8.57673]
[1780680796416,56.36,60749.35,212.0,-0.70022,0.00025,8.57576]
[1780680796947,56.36,60755.42,212.0,-0.69871,0.00025,8.59617]
[1780680797742,56.36,60757.96,212.0,-0.69807,0.00025,8.60468]
[1780680798749,56.36,60759.73,212.0,-0.69763,0.00025,8.61059]
[1780680800061,56.36,60762.61,212.0,-0.69691,0.00025,8.62023]
[1780680801148,56.36,60762.61,212.0,-0.69691,0.00025,8.62023]
[1780680800763,56.36,60761.19,212.0,-0.69726,0.00025,8.61549]
[1780680801770,56.36,60754.48,212.0,-0.69895,0.00025,8.59298]
[1780680802777,56.36,60745.52,212.0,-0.70119,0.00025,8.56263]
[1780680803784,56.36,60743.31,212.0,-0.70175,0.00025,8.55508]
[1780680804793,56.36,60747.54,212.0,-0.7007,0.00025,8.56937]
[1780680807814,56.35,60742.6,212.0,-0.70194,0.00025,8.55252]
[1780680808821,56.35,60743.75,212.0,-0.70165,0.00025,8.5564]
[1780680809828,56.35,60746.31,212.0,-0.70101,0.00025,8.56506]
[1780680810838,56.35,60748.09,212.0,-0.70057,0.00025,8.57106]
[1780680811842,56.35,60754.4,212.0,-0.6991,0.00025,8.58597]
[1780680812849,56.35,60758.24,212.0,-0.69814,0.00025,8.59888]
[1780680813856,56.35,60754.07,212.0,-0.69919,0.00025,8.58486]
[1780680815870,56.35,60748.32,212.0,-0.70063,0.00025,8.56537]
[1780680816605,56.35,60748.32,212.0,-0.70063,0.00025,8.56537]
[1780680816877,56.35,60746.38,212.0,-0.70112,0.00025,8.55876]
[1780680817884,56.35,60744.5,212.0,-0.70159,0.00025,8.55235]
[1780680818891,56.35,60740.26,212.0,-0.70265,0.00025,8.53786]
[1780680821912,56.35,60747.41,212.0,-0.70087,0.00025,8.56209]
[1780680822243,56.35,60747.41,212.0,-0.70087,0.00025,8.56209]
[1780680822923,56.34,60755.33,212.0,-0.69889,0.00025,8.58882]
[1780680823930,56.35,60762.65,212.0,-0.69705,0.00025,8.61338]
[1780680824936,56.35,60765.41,212.0,-0.69636,0.00025,8.6226]
[1780680825759,56.35,60765.41,212.0,-0.69636,0.00025,8.6226]
[1780680825942,56.35,60765.41,212.0,-0.69636,0.00025,8.6226]
[1780680826185,56.35,60765.41,212.0,-0.69636,0.00025,8.6226]
[1780680825946,56.35,60771.8,212.0,-0.69475,0.00025,8.64381]
[1780680826462,56.35,60771.8,212.0,-0.69475,0.00025,8.64381]
[1780680827111,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680827235,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680827556,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680827926,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680828085,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680828164,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680828168,56.35,60785.28,212.0,-0.69134,0.00025,8.68815]
[1780680828197,56.35,60792.01,212.0,-0.68964,0.00025,8.71005]
[1780680829018,56.35,60792.01,212.0,-0.68964,0.00025,8.71005]
[1780680829064,56.35,60792.01,212.0,-0.68964,0.00025,8.71005]
[1780680829152,56.35,60807.02,212.0,-0.68581,0.00026,8.75839]
[1780680830079,56.35,60807.02,212.0,-0.68581,0.00026,8.75839]
[1780680830091,56.35,60810.4,212.0,-0.68495,0.00026,8.76918]
[1780680831988,56.35,60807.19,212.0,-0.68577,0.00026,8.75892]
[1780680832995,56.35,60808.98,212.0,-0.68532,0.00026,8.76457]
[1780680834002,56.34,60810.41,212.0,-0.68496,0.00026,8.76906]
[1780680835265,56.34,60810.89,212.0,-0.68484,0.00026,8.77058]
[1780680836038,56.34,60818.14,212.0,-0.68298,0.00026,8.79353]
[1780680836274,56.34,60818.14,212.0,-0.68298,0.00026,8.79353]
[1780680837033,56.34,60823.12,212.0,-0.68171,0.00026,8.80917]
[1780680838040,56.34,60821.48,212.0,-0.68213,0.00026,8.804]
[1780680839048,56.34,60816.69,212.0,-0.68336,0.00026,8.78889]
[1780680840055,56.34,60812.69,212.0,-0.68438,0.00026,8.7762]
[1780680841071,56.34,60806.06,212.0,-0.68608,0.00026,8.75508]
[1780680842084,56.34,60789.26,212.0,-0.69036,0.00025,8.70082]
[1780680843089,56.34,60795.4,212.0,-0.6888,0.00025,8.7207]
[1780680844106,56.34,60797.17,212.0,-0.68835,0.00025,8.72637]
[1780680846118,56.34,60799.21,212.0,-0.68784,0.00025,8.73289]
[1780680848131,56.33,60796.07,212.0,-0.68865,0.00025,8.72267]
[1780680849137,56.33,60794.94,212.0,-0.68894,0.00025,8.71899]
[1780680850145,56.33,60797.06,212.0,-0.6884,0.00025,8.72579]
[1780680851152,56.33,60801.49,212.0,-0.68728,0.00025,8.73999]
[1780680852119,56.33,60801.49,212.0,-0.68728,0.00025,8.73999]
[1780680852162,56.33,60797.29,212.0,-0.68835,0.00025,8.7264]
[1780680853153,56.33,60797.29,212.0,-0.68835,0.00025,8.7264]
[1780680853168,56.33,60786.91,212.0,-0.69099,0.00025,8.69266]
[1780680854175,56.32,60781.46,212.0,-0.69238,0.00025,8.67478]
[1780680855020,56.32,60781.46,212.0,-0.69238,0.00025,8.67478]
[1780680855182,56.32,60783.03,212.0,-0.69199,0.00025,8.67986]
[1780680856189,56.32,60781.53,212.0,-0.69237,0.00025,8.67487]
[1780680859210,56.32,60784.78,212.0,-0.69157,0.00025,8.68531]
[1780680860217,56.32,60786.76,212.0,-0.69107,0.00025,8.69176]
[1780680862240,56.32,60786.85,212.0,-0.69104,0.00025,8.69204]
[1780680862267,56.31,60791.39,212.0,-0.6899,0.00025,8.70679]
[1780680863247,56.31,60800.9,212.0,-0.68748,0.00025,8.7375]
[1780680864254,56.31,60803.31,212.0,-0.68687,0.00025,8.74523]
[1780680864283,56.31,60803.31,212.0,-0.68687,0.00025,8.74523]
[1780680865264,56.31,60815.12,212.0,-0.68385,0.00026,8.78284]
[1780680865733,56.31,60815.12,212.0,-0.68385,0.00026,8.78284]
[1780680866105,56.31,60815.12,212.0,-0.68385,0.00026,8.78284]
[1780680866269,56.31,60832.5,212.0,-0.67939,0.00026,8.83736]
[1780680866602,56.31,60832.5,212.0,-0.67939,0.00026,8.83736]
[1780680866781,56.31,60832.5,212.0,-0.67939,0.00026,8.83736]
[1780680867153,56.31,60832.5,212.0,-0.67939,0.00026,8.83736]
[1780680867276,56.31,60846.83,212.0,-0.6757,0.00026,8.88152]
[1780680867466,56.31,60846.83,212.0,-0.6757,0.00026,8.88152]
[1780680867966,56.31,60846.83,212.0,-0.6757,0.00026,8.88152]
[1780680867969,56.31,60846.83,212.0,-0.6757,0.00026,8.88152]
[1780680868283,56.31,60846.95,212.0,-0.67567,0.00026,8.88181]
[1780680869281,56.31,60846.95,212.0,-0.67567,0.00026,8.88181]
[1780680869292,56.31,60836.11,212.0,-0.67847,0.00026,8.8484]
[1780680869683,56.31,60836.11,212.0,-0.67847,0.00026,8.8484]
[1780680870523,56.31,60836.11,212.0,-0.67847,0.00026,8.8484]
[1780680870591,56.31,60834.38,212.0,-0.67892,0.00026,8.843]
[1780680871517,56.31,60840.89,212.0,-0.67735,0.00026,8.85684]
[1780680872314,56.31,60836.04,212.0,-0.6786,0.00026,8.84183]
[1780680873726,56.3,60831.05,212.0,-0.67989,0.00026,8.82629]
[1780680875786,56.3,60824.8,212.0,-0.68151,0.00026,8.80658]
[1780680876344,56.3,60821.65,212.0,-0.68232,0.00026,8.79668]
[1780680878259,56.3,60821.65,212.0,-0.68232,0.00026,8.79668]
[1780680878281,56.3,60824.27,212.0,-0.68166,0.00026,8.80484]
[1780680879370,56.3,60827.31,212.0,-0.68088,0.00026,8.81433]
[1780680880376,56.3,60830.6,212.0,-0.68003,0.00026,8.8246]
[1780680882081,56.3,60830.6,212.0,-0.68003,0.00026,8.8246]
[1780680882096,56.29,60831.1,212.0,-0.67991,0.00026,8.82608]
[1780680882392,56.29,60819.18,212.0,-0.68297,0.00026,8.7887]
[1780680883386,56.29,60819.18,212.0,-0.68297,0.00026,8.7887]
[1780680883397,56.29,60818.03,212.0,-0.68327,0.00026,8.78502]
[1780680884405,56.29,60823.98,212.0,-0.68175,0.00026,8.80371]
[1780680885415,56.29,60826.35,212.0,-0.68114,0.00026,8.81111]
[1780680886421,56.29,60831.23,212.0,-0.67989,0.00026,8.82636]
[1780680887427,56.29,60829.61,212.0,-0.68031,0.00026,8.8213]
[1780680890453,56.29,60825.9,212.0,-0.68127,0.00026,8.8096]
[1780680891460,56.29,60822.27,212.0,-0.68221,0.00026,8.79811]
[1780680892471,56.28,60824.12,212.0,-0.68174,0.00026,8.80389]
[1780680893478,56.28,60829.18,212.0,-0.68044,0.00026,8.81971]
[1780680894488,56.28,60827.86,212.0,-0.68078,0.00026,8.81555]
[1780680895491,56.28,60824.2,212.0,-0.68173,0.00026,8.80403]
[1780680897512,56.28,60833.08,212.0,-0.67945,0.00026,8.83169]
[1780680898738,56.28,60834.58,212.0,-0.67907,0.00026,8.8363]
[1780680901543,56.28,60828.79,212.0,-0.68056,0.00026,8.81818]
[1780680902548,56.27,60823.1,212.0,-0.68203,0.00026,8.80026]
[1780680903555,56.27,60826.64,212.0,-0.68113,0.00026,8.81129]
[1780680905569,56.27,60822.71,212.0,-0.68215,0.00026,8.79885]
[1780680908591,56.26,60824.14,212.0,-0.68179,0.00026,8.80322]
[1780680909610,56.26,60829.94,212.0,-0.6803,0.00026,8.82135]
[1780680910609,56.26,60833.01,212.0,-0.67952,0.00026,8.83088]
[1780680912080,56.26,60833.01,212.0,-0.67952,0.00026,8.83088]
[1780680912113,56.26,60818.44,212.0,-0.68327,0.00026,8.78507]
[1780680912522,56.26,60818.44,212.0,-0.68327,0.00026,8.78507]
[1780680912681,56.26,60818.44,212.0,-0.68327,0.00026,8.78507]
[1780680913018,56.26,60818.44,212.0,-0.68327,0.00026,8.78507]
[1780680913122,56.26,60796.9,212.0,-0.68878,0.00025,8.71615]
[1780680913631,56.26,60780.78,212.0,-0.69288,0.00025,8.66343]
[1780680915231,56.25,60779.08,212.0,-0.69333,0.00025,8.65764]
[1780680915645,56.25,60784.68,212.0,-0.69191,0.00025,8.67604]
[1780680917118,56.25,60784.68,212.0,-0.69191,0.00025,8.67604]
[1780680917178,56.25,60786.8,212.0,-0.69137,0.00025,8.68294]
[1780680918200,56.25,60786.8,212.0,-0.69137,0.00025,8.68294]
[1780680918667,56.25,60785.46,212.0,-0.69172,0.00025,8.67854]
[1780680922315,56.25,60785.36,212.0,-0.69175,0.00025,8.67817]
[1780680921688,56.25,60780.47,212.0,-0.69299,0.00025,8.66209]
[1780680922695,56.25,60786.74,212.0,-0.6914,0.00025,8.68263]
[1780680923770,56.25,60786.74,212.0,-0.6914,0.00025,8.68263]
[1780680924347,56.25,60786.74,212.0,-0.6914,0.00025,8.68263]
[1780680923836,56.25,60784.11,212.0,-0.69207,0.00025,8.67394]
[1780680924709,56.25,60792.32,212.0,-0.68999,0.00025,8.70076]
[1780680925979,56.25,60792.32,212.0,-0.68999,0.00025,8.70076]
[1780680925985,56.25,60797.06,212.0,-0.68878,0.00025,8.71615]
[1780680926725,56.25,60792.36,212.0,-0.68998,0.00025,8.7009]
[1780680927732,56.25,60789.92,212.0,-0.6906,0.00025,8.6929]
[1780680928743,56.24,60788.12,212.0,-0.69106,0.00025,8.68699]
[1780680929750,56.24,60784.25,212.0,-0.69205,0.00025,8.67429]
[1780680930757,56.24,60789.71,212.0,-0.69066,0.00025,8.6921]
[1780680931487,56.24,60789.71,212.0,-0.69066,0.00025,8.6921]
[1780680931771,56.24,60775.29,212.0,-0.69443,0.00025,8.63836]
[1780680932785,56.24,60779.52,212.0,-0.69337,0.00025,8.65223]
[1780680933786,56.24,60782.32,212.0,-0.69266,0.00025,8.66142]
[1780680935800,56.24,60774.03,212.0,-0.69476,0.00025,8.63401]
[1780680936808,56.24,60769.69,212.0,-0.69587,0.00025,8.61948]
[1780680938086,56.24,60769.69,212.0,-0.69587,0.00025,8.61948]
[1780680938105,56.23,60763.83,212.0,-0.69735,0.00025,8.59985]
[1780680938653,56.23,60763.83,212.0,-0.69735,0.00025,8.59985]
[1780680939151,56.23,60763.83,212.0,-0.69735,0.00025,8.59985]
[1780680939155,56.23,60763.83,212.0,-0.69735,0.00025,8.59985]
[1780680939284,56.23,60763.83,212.0,-0.69735,0.00025,8.59985]
[1780680939303,56.23,60755.63,212.0,-0.69942,0.00025,8.57218]
[1780680939453,56.23,60755.63,212.0,-0.69942,0.00025,8.57218]
[1780680939616,56.23,60755.63,212.0,-0.69942,0.00025,8.57218]
[1780680940028,56.23,60755.63,212.0,-0.69942,0.00025,8.57218]
[1780680940304,56.23,60755.63,212.0,-0.69942,0.00025,8.57218]
[1780680940056,56.23,60745.53,212.0,-0.70196,0.00025,8.53784]
[1780680940861,56.23,60736.92,212.0,-0.70411,0.00025,8.50838]
[1780680941868,56.23,60742.0,212.0,-0.70285,0.00025,8.52569]
[1780680942704,56.23,60742.0,212.0,-0.70285,0.00025,8.52569]
[1780680943156,56.23,60742.0,212.0,-0.70285,0.00025,8.52569]
[1780680943253,56.23,60748.7,212.0,-0.70117,0.00025,8.54856]
[1780680944889,56.23,60745.53,212.0,-0.70196,0.00025,8.53776]
[1780680945896,56.23,60741.47,212.0,-0.70298,0.00025,8.52389]
[1780680950941,56.23,60745.64,212.0,-0.70194,0.00025,8.53809]
[1780680951948,56.23,60749.02,212.0,-0.70109,0.00025,8.54957]
[1780680953964,56.23,60752.48,212.0,-0.70023,0.00025,8.56132]
[1780680955978,56.23,60747.96,212.0,-0.70136,0.00025,8.54597]
[1780680956985,56.23,60743.96,212.0,-0.70236,0.00025,8.53232]
[1780680957992,56.23,60745.64,212.0,-0.70194,0.00025,8.53804]
[1780680958999,56.23,60748.04,212.0,-0.70134,0.00025,8.54619]
[1780680960024,56.22,60750.07,212.0,-0.70084,0.00025,8.55307]
[1780680960540,56.22,60750.07,212.0,-0.70084,0.00025,8.55307]
[1780680961015,56.23,60752.24,212.0,-0.70029,0.00025,8.56043]
[1780680963034,56.23,60753.84,212.0,-0.69989,0.00025,8.56584]
[1780680964041,56.22,60755.53,212.0,-0.69947,0.00025,8.57152]
[1780680964537,56.22,60755.53,212.0,-0.69947,0.00025,8.57152]
[1780680965048,56.22,60750.84,212.0,-0.70065,0.00025,8.5556]
[1780680966055,56.22,60746.49,212.0,-0.70174,0.00025,8.54078]
[1780680967063,56.22,60744.84,212.0,-0.70216,0.00025,8.53514]
[1780680968073,56.22,60733.77,212.0,-0.70492,0.00025,8.49718]
[1780680969089,56.22,60725.59,212.0,-0.70697,0.00025,8.46878]
[1780680970096,56.22,60730.44,212.0,-0.70576,0.00025,8.48553]
[1780680971103,56.22,60736.21,212.0,-0.70433,0.00025,8.50539]
[1780680972110,56.22,60738.47,212.0,-0.70376,0.00025,8.51314]
[1780680972611,56.22,60738.47,212.0,-0.70376,0.00025,8.51314]
[1780680973117,56.22,60747.49,212.0,-0.70151,0.00025,8.54401]
[1780680974124,56.22,60754.58,212.0,-0.69973,0.00025,8.56808]
[1780680975346,56.22,60761.66,212.0,-0.69794,0.00025,8.59195]
[1780680975679,56.22,60761.66,212.0,-0.69794,0.00025,8.59195]
[1780680976138,56.22,60770.18,212.0,-0.69579,0.00025,8.62047]
[1780680976777,56.22,60770.18,212.0,-0.69579,0.00025,8.62047]
[1780680977145,56.22,60772.36,212.0,-0.69524,0.00025,8.6277]
[1780680979231,56.22,60775.55,212.0,-0.69444,0.00025,8.63825]
[1780680980209,56.22,60775.55,212.0,-0.69444,0.00025,8.63825]
[1780680980299,56.22,60775.55,212.0,-0.69444,0.00025,8.63825]
[1780680980339,56.22,60789.3,212.0,-0.69095,0.00025,8.68351]
[1780680981183,56.22,60797.09,212.0,-0.68897,0.00025,8.70886]
[1780680982190,56.22,60800.35,212.0,-0.68813,0.00026,8.71941]
[1780680982970,56.22,60800.35,212.0,-0.68813,0.00026,8.71941]
[1780680983197,56.22,60804.77,212.0,-0.68701,0.00026,8.73363]
[1780680984204,56.22,60812.99,212.0,-0.6849,0.00026,8.75994]
[1780680985211,56.22,60816.41,212.0,-0.68403,0.00026,8.77079]
[1780680986038,56.22,60816.41,212.0,-0.68403,0.00026,8.77079]
[1780680987182,56.22,60815.83,212.0,-0.68418,0.00026,8.76891]
[1780680987365,56.22,60815.83,212.0,-0.68418,0.00026,8.76891]
[1780680987409,56.22,60815.83,212.0,-0.68418,0.00026,8.76891]
[1780680987383,56.22,60817.48,212.0,-0.68376,0.00026,8.77409]
[1780680987643,56.22,60817.48,212.0,-0.68376,0.00026,8.77409]
[1780680988232,56.21,60821.37,212.0,-0.68277,0.00026,8.78636]
[1780680989488,56.21,60821.12,212.0,-0.68284,0.00026,8.7855]
[1780680989769,56.21,60821.12,212.0,-0.68284,0.00026,8.7855]
[1780680990247,56.21,60811.64,212.0,-0.68527,0.00026,8.75535]
[1780680990511,56.21,60811.64,212.0,-0.68527,0.00026,8.75535]
[1780680991254,56.21,60808.78,212.0,-0.68612,0.00026,8.73982]
[1780680992249,56.21,60808.78,212.0,-0.68612,0.00026,8.73982]
[1780680992260,56.21,60811.54,212.0,-0.68541,0.00026,8.74858]
[1780680993267,56.21,60815.23,212.0,-0.68447,0.00026,8.76027]
[1780680994274,56.2,60817.2,212.0,-0.68397,0.00026,8.76648]
[1780680995281,56.2,60815.21,212.0,-0.68449,0.00026,8.76009]
[1780680996288,56.2,60804.16,212.0,-0.68733,0.00026,8.72461]
[1780680997299,56.2,60792.02,212.0,-0.69044,0.00025,8.68516]
[1780680998308,56.19,60786.04,212.0,-0.69196,0.00025,8.66552]
[1780680999314,56.19,60782.51,212.0,-0.69287,0.00025,8.65384]
[1780681000321,56.19,60779.83,212.0,-0.69355,0.00025,8.64495]
[1780681001328,56.19,60781.2,212.0,-0.69321,0.00025,8.64942]
[1780681002335,56.19,60775.38,212.0,-0.69469,0.00025,8.63012]
[1780681003367,56.19,60772.64,212.0,-0.69538,0.00025,8.62098]
[1780681004372,56.19,60774.05,212.0,-0.69503,0.00025,8.62564]
[1780681005381,56.19,60781.37,212.0,-0.69318,0.00025,8.64984]
[1780681006387,56.19,60783.3,212.0,-0.69269,0.00025,8.65615]
[1780681007394,56.19,60782.15,212.0,-0.69298,0.00025,8.65233]
[1780681008401,56.18,60778.66,212.0,-0.69387,0.00025,8.64076]
[1780681009408,56.18,60776.42,212.0,-0.69445,0.00025,8.63329]
[1780681010415,56.18,60772.86,212.0,-0.69535,0.00025,8.6214]
[1780681010676,56.18,60772.86,212.0,-0.69535,0.00025,8.6214]
[1780681010897,56.18,60772.86,212.0,-0.69535,0.00025,8.6214]
[1780681011422,56.18,60764.85,212.0,-0.69738,0.00025,8.59459]
[1780681011920,56.18,60764.85,212.0,-0.69738,0.00025,8.59459]
[1780681012425,56.18,60764.85,212.0,-0.69738,0.00025,8.59459]
[1780681012432,56.18,60751.39,212.0,-0.70078,0.00025,8.54908]
[1780681013439,56.18,60741.16,212.0,-0.70335,0.00025,8.51408]
[1780681014446,56.17,60737.42,212.0,-0.70429,0.00025,8.50115]
[1780681015453,56.17,60736.31,212.0,-0.70457,0.00025,8.49728]
[1780681017467,56.17,60734.0,212.0,-0.70515,0.00025,8.48931]
[1780681018474,56.17,60729.0,212.0,-0.70639,0.00025,8.47201]
[1780681019481,56.17,60722.24,212.0,-0.70808,0.00025,8.44849]
[1780681020488,56.17,60728.55,212.0,-0.70651,0.00025,8.47043]
[1780681021495,56.17,60729.69,212.0,-0.70622,0.00025,8.47439]
[1780681022502,56.17,60738.9,212.0,-0.70392,0.00025,8.50621]
[1780681023509,56.17,60740.01,212.0,-0.70364,0.00025,8.51002]
[1780681024516,56.17,60745.55,212.0,-0.70226,0.00025,8.52899]
[1780681025523,56.17,60748.31,212.0,-0.70157,0.00025,8.53839]
[1780681026530,56.17,60752.75,212.0,-0.70045,0.00025,8.55346]
[1780681028580,56.17,60756.11,212.0,-0.69961,0.00025,8.56479]
[1780681030504,56.17,60759.38,212.0,-0.69879,0.00025,8.57582]
[1780681030558,56.17,60760.47,212.0,-0.69852,0.00025,8.57949]
[1780681032342,56.17,60762.12,212.0,-0.6981,0.00025,8.58503]
[1780681032797,56.17,60768.71,212.0,-0.69644,0.00025,8.60712]
[1780681034366,56.17,60768.71,212.0,-0.69644,0.00025,8.60712]
[1780681034384,56.17,60779.45,212.0,-0.69372,0.00025,8.64281]
[1780681034989,56.17,60779.45,212.0,-0.69372,0.00025,8.64281]
[1780681035388,56.17,60779.45,212.0,-0.69372,0.00025,8.64281]
[1780681035415,56.17,60790.72,212.0,-0.69086,0.00025,8.67983]
[1780681035823,56.17,60790.72,212.0,-0.69086,0.00025,8.67983]
[1780681035833,56.17,60802.32,212.0,-0.6879,0.00026,8.71752]
[1780681036609,56.17,60808.23,212.0,-0.68639,0.00026,8.73653]
[1780681037615,56.17,60810.36,212.0,-0.68584,0.00026,8.74335]
[1780681038622,56.17,60813.42,212.0,-0.68506,0.00026,8.75312]
[1780681039629,56.17,60816.92,212.0,-0.68416,0.00026,8.76422]
[1780681040950,56.17,60816.92,212.0,-0.68416,0.00026,8.76422]
[1780681041331,56.17,60816.92,212.0,-0.68416,0.00026,8.76422]
[1780681041425,56.17,60820.55,212.0,-0.68323,0.00026,8.77568]
[1780681042252,56.17,60820.55,212.0,-0.68323,0.00026,8.77568]
[1780681042334,56.16,60827.41,212.0,-0.68147,0.00026,8.79728]
[1780681042657,56.16,60831.9,212.0,-0.68031,0.00026,8.81135]
[1780681044551,56.16,60831.9,212.0,-0.68031,0.00026,8.81135]
[1780681044512,56.16,60833.51,212.0,-0.6799,0.00026,8.81632]
[1780681044729,56.16,60833.51,212.0,-0.6799,0.00026,8.81632]
[1780681045163,56.16,60838.71,212.0,-0.67856,0.00026,8.83247]
[1780681046010,56.16,60838.71,212.0,-0.67856,0.00026,8.83247]
[1780681046076,56.16,60842.53,212.0,-0.67757,0.00026,8.8443]
[1780681047347,56.16,60842.53,212.0,-0.67757,0.00026,8.8443]
[1780681047457,56.16,60836.99,212.0,-0.67901,0.00026,8.82703]
[1780681048652,56.16,60837.48,212.0,-0.67889,0.00026,8.82855]
[1780681050349,56.16,60836.65,212.0,-0.67911,0.00026,8.82591]
[1780681051390,56.15,60837.0,212.0,-0.67903,0.00026,8.82689]
[1780681051449,56.15,60834.54,212.0,-0.67977,0.00026,8.8129]
[1780681051727,56.15,60828.84,212.0,-0.68124,0.00026,8.79506]
[1780681053076,56.15,60824.39,212.0,-0.68239,0.00026,8.78099]
[1780681053922,56.15,60824.39,212.0,-0.68239,0.00026,8.78099]
[1780681054024,56.15,60816.26,212.0,-0.68449,0.00026,8.75517]
[1780681055047,56.15,60816.26,212.0,-0.68449,0.00026,8.75517]
[1780681055143,56.15,60809.48,212.0,-0.68623,0.00026,8.73344]
[1780681056185,56.15,60809.48,212.0,-0.68623,0.00026,8.73344]
[1780681056277,56.15,60805.86,212.0,-0.68717,0.00026,8.72169]
[1780681056964,56.15,60800.82,212.0,-0.68846,0.00026,8.70542]
[1780681058013,56.15,60802.68,212.0,-0.68799,0.00026,8.71142]
[1780681059387,56.14,60801.55,212.0,-0.68828,0.00026,8.70768]
[1780681059787,56.14,60797.8,212.0,-0.68924,0.00026,8.69552]
[1780681060794,56.14,60796.03,212.0,-0.6897,0.00026,8.68972]
[1780681061801,56.14,60801.22,212.0,-0.68837,0.00026,8.70653]
[1780681062808,56.14,60802.59,212.0,-0.68803,0.00026,8.71094]
[1780681063815,56.14,60805.84,212.0,-0.6872,0.00026,8.72139]
[1780681065829,56.14,60807.67,212.0,-0.68673,0.00026,8.72723]
[1780681067843,56.14,60805.94,212.0,-0.68718,0.00026,8.72158]
[1780681070529,56.13,60804.99,212.0,-0.68744,0.00026,8.7184]
[1780681070593,56.13,60791.2,212.0,-0.69097,0.00025,8.67349]
[1780681070864,56.13,60786.23,212.0,-0.69223,0.00025,8.65719]
[1780681072150,56.13,60786.23,212.0,-0.69223,0.00025,8.65719]
[1780681072167,56.13,60788.55,212.0,-0.69165,0.00025,8.66468]
[1780681072878,56.13,60794.73,212.0,-0.69008,0.00026,8.6849]
[1780681073885,56.13,60796.19,212.0,-0.68971,0.00026,8.68964]
[1780681075899,56.13,60795.03,212.0,-0.69001,0.00026,8.6858]
[1780681077913,56.12,60797.44,212.0,-0.6894,0.00026,8.69353]
[1780681078920,56.12,60801.53,212.0,-0.68836,0.00026,8.70675]
[1780681081253,56.12,60802.08,212.0,-0.68823,0.00026,8.70846]
[1780681081348,56.12,60802.08,212.0,-0.68823,0.00026,8.70846]
[1780681081447,56.12,60801.78,212.0,-0.68831,0.00026,8.70734]
[1780681081945,56.12,60808.88,212.0,-0.68649,0.00026,8.73025]
[1780681082953,56.12,60819.89,212.0,-0.68367,0.00026,8.76541]
[1780681084025,56.12,60819.89,212.0,-0.68367,0.00026,8.76541]
[1780681084117,56.12,60825.97,212.0,-0.6821,0.00026,8.78464]
[1780681085106,56.11,60823.16,212.0,-0.68283,0.00026,8.77569]
[1780681086399,56.11,60823.16,212.0,-0.68283,0.00026,8.77569]
[1780681086436,56.11,60819.49,212.0,-0.68378,0.00026,8.76398]
[1780681086986,56.11,60809.58,212.0,-0.68633,0.00026,8.73233]
[1780681089001,56.11,60800.81,212.0,-0.68859,0.00026,8.70385]
[1780681090267,56.1,60786.5,212.0,-0.69225,0.00025,8.65702]
[1780681091479,56.1,60788.9,212.0,-0.69165,0.00025,8.66479]
[1780681092054,56.1,60794.71,212.0,-0.69017,0.00026,8.68381]
[1780681093059,56.1,60799.51,212.0,-0.68894,0.00026,8.69941]
[1780681094066,56.1,60796.68,212.0,-0.68967,0.00026,8.69021]
[1780681095550,56.1,60796.68,212.0,-0.68967,0.00026,8.69021]
[1780681095606,56.1,60796.68,212.0,-0.68967,0.00026,8.69021]
[1780681095074,56.1,60786.3,212.0,-0.69232,0.00025,8.65618]
[1780681096484,56.1,60780.0,212.0,-0.69392,0.00025,8.63533]
[1780681097102,56.1,60777.13,212.0,-0.69466,0.00025,8.62568]
[1780681098615,56.1,60777.13,212.0,-0.69466,0.00025,8.62568]
[1780681099115,56.09,60780.3,212.0,-0.69386,0.00025,8.63613]
[1780681099989,56.09,60780.3,212.0,-0.69386,0.00025,8.63613]
[1780681100123,56.09,60783.89,212.0,-0.69295,0.00025,8.648]
[1780681101130,56.09,60785.78,212.0,-0.69247,0.00025,8.65417]
[1780681102137,56.09,60790.45,212.0,-0.69128,0.00026,8.66952]
[1780681103143,56.09,60801.53,212.0,-0.68845,0.00026,8.70561]
[1780681104151,56.09,60805.93,212.0,-0.68733,0.00026,8.71981]
[1780681105158,56.09,60802.97,212.0,-0.68809,0.00026,8.71022]
[1780681106165,56.09,60797.53,212.0,-0.68949,0.00026,8.69249]
[1780681108179,56.09,60792.41,212.0,-0.6908,0.00026,8.67568]
[1780681109186,56.08,60786.06,212.0,-0.69243,0.00025,8.65476]
[1780681110193,56.08,60781.97,212.0,-0.69347,0.00025,8.64121]
[1780681111201,56.08,60785.95,212.0,-0.69257,0.00025,8.64796]
[1780681112208,56.08,60791.36,212.0,-0.69119,0.00026,8.66572]
[1780681113215,56.08,60794.48,212.0,-0.6904,0.00026,8.67595]
[1780681116236,56.08,60799.21,212.0,-0.68919,0.00026,8.69126]
[1780681119258,56.08,60804.1,212.0,-0.68795,0.00026,8.70702]
[1780681119852,56.08,60804.1,212.0,-0.68795,0.00026,8.70702]
[1780681120266,56.08,60823.66,212.0,-0.68292,0.00026,8.76964]
[1780681120821,56.08,60823.66,212.0,-0.68292,0.00026,8.76964]
[1780681120995,56.08,60823.66,212.0,-0.68292,0.00026,8.76964]
[1780681121285,56.08,60838.33,212.0,-0.67913,0.00026,8.81571]
[1780681122280,56.07,60834.98,212.0,-0.68,0.00026,8.80519]
[1780681123287,56.07,60826.96,212.0,-0.68208,0.00026,8.77992]
[1780681123942,56.07,60826.96,212.0,-0.68208,0.00026,8.77992]
[1780681125301,56.07,60831.13,212.0,-0.68101,0.00026,8.79293]
[1780681127315,56.07,60832.63,212.0,-0.68063,0.00026,8.79752]
[1780681130031,56.06,60831.82,212.0,-0.68086,0.00026,8.79485]
[1780681130336,56.06,60831.99,212.0,-0.68082,0.00026,8.79532]
[1780681131421,56.06,60831.99,212.0,-0.68082,0.00026,8.79532]
[1780681131477,56.06,60835.87,212.0,-0.67982,0.00026,8.80741]
[1780681132359,56.06,60833.05,212.0,-0.68055,0.00026,8.79853]
[1780681132954,56.06,60833.05,212.0,-0.68055,0.00026,8.79853]
[1780681133366,56.06,60829.85,212.0,-0.68138,0.00026,8.78843]
[1780681134373,56.06,60824.88,212.0,-0.68267,0.00026,8.7727]
[1780681135384,56.06,60831.9,212.0,-0.68086,0.00026,8.79483]
[1780681136393,56.05,60833.81,212.0,-0.68037,0.00026,8.80074]
[1780681139419,56.05,60828.73,212.0,-0.6817,0.00026,8.78461]
[1780681140425,56.05,60825.75,212.0,-0.68247,0.00026,8.7752]
[1780681141433,56.05,60817.55,212.0,-0.68459,0.00026,8.74904]
[1780681142440,56.04,60814.9,212.0,-0.68529,0.00026,8.74037]
[1780681143447,56.04,60816.65,212.0,-0.68485,0.00026,8.74588]
[1780681144462,56.04,60819.13,212.0,-0.68422,0.00026,8.75372]
[1780681145533,56.03,60808.59,212.0,-0.68694,0.00026,8.71985]
[1780681146469,56.03,60804.54,212.0,-0.68798,0.00026,8.70668]
[1780681147476,56.03,60803.31,212.0,-0.6883,0.00026,8.70265]
[1780681148888,56.03,60802.53,212.0,-0.68851,0.00026,8.70008]
[1780681149490,56.03,60795.92,212.0,-0.69021,0.00026,8.67847]
[1780681150497,56.03,60785.33,212.0,-0.69292,0.00025,8.6436]
[1780681151504,56.02,60782.43,212.0,-0.69366,0.00025,8.63397]
[1780681152511,56.02,60792.11,212.0,-0.69119,0.00026,8.66587]
[1780681153230,56.02,60792.11,212.0,-0.69119,0.00026,8.66587]
[1780681153518,56.02,60802.12,212.0,-0.68863,0.00026,8.69853]
[1780681154525,56.02,60811.56,212.0,-0.68621,0.00026,8.729]
[1780681155532,56.02,60816.54,212.0,-0.68493,0.00026,8.74494]
[1780681156554,56.02,60819.73,212.0,-0.68411,0.00026,8.75508]
[1780681157561,56.02,60827.5,212.0,-0.6821,0.00026,8.7797]
[1780681159657,56.02,60827.57,212.0,-0.68209,0.00026,8.77986]
[1780681160582,56.02,60826.28,212.0,-0.68243,0.00026,8.77571]
[1780681162596,56.01,60824.55,212.0,-0.68289,0.00026,8.77007]
[1780681163603,56.01,60821.96,212.0,-0.68357,0.00026,8.76176]
[1780681164610,56.01,60819.05,212.0,-0.68432,0.00026,8.75244]
[1780681165617,56.01,60809.95,212.0,-0.68667,0.00026,8.72319]
[1780681166624,56.0,60802.5,212.0,-0.6886,0.00026,8.69898]
[1780681167637,56.0,60790.95,212.0,-0.69156,0.00026,8.66115]
[1780681168645,56.0,60794.87,212.0,-0.69056,0.00026,8.67393]
[1780681169652,56.0,60796.38,212.0,-0.69018,0.00026,8.6788]
[1780681170659,56.0,60801.91,212.0,-0.68877,0.00026,8.69681]
[1780681171666,56.0,60796.7,212.0,-0.69021,0.00026,8.67346]
[1780681172673,56.0,60793.82,212.0,-0.69095,0.00026,8.66399]
[1780681174687,55.99,60792.67,212.0,-0.69125,0.00026,8.66012]
[1780681177708,55.99,60794.58,212.0,-0.69078,0.00026,8.66623]
[1780681179722,55.99,60796.19,212.0,-0.69037,0.00026,8.67141]
[1780681180729,55.99,60799.16,212.0,-0.68962,0.00026,8.68106]
[1780681181751,55.99,60801.29,212.0,-0.68907,0.00026,8.68798]
[1780681182764,55.98,60803.3,212.0,-0.68856,0.00026,8.69449]
[1780681184115,55.98,60813.55,212.0,-0.68593,0.00026,8.72757]
[1780681184776,55.98,60821.11,212.0,-0.68398,0.00026,8.75174]
[1780681186497,55.98,60821.11,212.0,-0.68398,0.00026,8.75174]
[1780681186557,55.98,60828.49,212.0,-0.68207,0.00026,8.77514]
[1780681186902,55.98,60828.49,212.0,-0.68207,0.00026,8.77514]
[1780681187504,55.98,60828.49,212.0,-0.68207,0.00026,8.77514]
[1780681187741,55.98,60828.49,212.0,-0.68207,0.00026,8.77514]
[1780681187552,55.98,60846.6,212.0,-0.67737,0.00026,8.83175]
[1780681187792,55.98,60846.6,212.0,-0.67737,0.00026,8.83175]
[1780681188251,55.98,60846.6,212.0,-0.67737,0.00026,8.83175]
[1780681188297,55.98,60851.43,212.0,-0.67611,0.00026,8.84666]
[1780681188991,55.98,60858.52,212.0,-0.67426,0.00026,8.86837]
[1780681190282,55.98,60858.52,212.0,-0.67426,0.00026,8.86837]
[1780681190818,55.98,60860.86,212.0,-0.67366,0.00026,8.87542]
[1780681191825,55.98,60862.85,212.0,-0.67315,0.00026,8.8814]
[1780681192990,55.98,60862.85,212.0,-0.67315,0.00026,8.8814]
[1780681194847,55.97,60865.35,212.0,-0.67251,0.00026,8.88876]
[1780681196250,55.97,60865.35,212.0,-0.67251,0.00026,8.88876]
[1780681196388,55.97,60864.4,212.0,-0.67277,0.00026,8.88572]
[1780681196861,55.97,60858.81,212.0,-0.67424,0.00026,8.86871]
[1780681197869,55.96,60855.76,212.0,-0.67504,0.00026,8.8593]
[1780681198875,55.96,60852.84,212.0,-0.67581,0.00026,8.85025]
[1780681203910,55.95,60857.42,212.0,-0.67465,0.00026,8.86392]
[1780681205924,55.95,60859.99,212.0,-0.67399,0.00026,8.87167]
[1780681206864,55.95,60859.99,212.0,-0.67399,0.00026,8.87167]
[1780681207022,55.95,60859.99,212.0,-0.67399,0.00026,8.87167]
[1780681207262,55.95,60859.99,212.0,-0.67399,0.00026,8.87167]
[1780681207348,55.94,60867.64,212.0,-0.67199,0.00026,8.89484]
[1780681208257,55.94,60867.64,212.0,-0.67199,0.00026,8.89484]
[1780681208766,55.94,60878.84,212.0,-0.66906,0.00026,8.92832]
[1780681209970,55.92,60878.28,212.0,-0.66926,0.00026,8.92607]
[1780681210018,55.92,60879.7,212.0,-0.66889,0.00026,8.9303]
[1780681211683,55.92,60879.7,212.0,-0.66889,0.00026,8.9303]
[1780681211773,55.9,60881.44,212.0,-0.66849,0.00026,8.93478]
[1780681212079,55.9,60881.44,212.0,-0.66849,0.00026,8.93478]
[1780681212150,55.9,60889.4,212.0,-0.66639,0.00026,8.95834]
[1780681213418,55.9,60889.4,212.0,-0.66639,0.00026,8.95834]
[1780681213551,55.9,60889.4,212.0,-0.66639,0.00026,8.95834]
[1780681213820,55.87,60897.38,212.0,-0.66436,0.00026,8.98095]
[1780681213844,55.87,60897.38,212.0,-0.66436,0.00026,8.98095]
[1780681214303,55.87,60897.38,212.0,-0.66436,0.00026,8.98095]
[1780681214646,55.87,60897.38,212.0,-0.66436,0.00026,8.98095]
[1780681214750,55.87,60885.33,212.0,-0.66755,0.00026,8.94544]
[1780681215307,55.84,60868.15,212.0,-0.67216,0.00026,8.89303]
[1780681216144,55.84,60868.15,212.0,-0.67216,0.00026,8.89303]
[1780681216183,55.84,60868.73,212.0,-0.67201,0.00026,8.89479]
[1780681217022,55.84,60875.32,212.0,-0.67028,0.00026,8.91459]
[1780681218030,55.84,60883.62,212.0,-0.66811,0.00026,8.93925]
[1780681219037,55.84,60877.59,212.0,-0.6697,0.00026,8.92125]
[1780681220044,55.83,60872.9,212.0,-0.67095,0.00026,8.907]
[1780681221051,55.83,60880.78,212.0,-0.66888,0.00026,8.93057]
[1780681222588,55.83,60880.78,212.0,-0.66888,0.00026,8.93057]
[1780681222619,55.83,60889.52,212.0,-0.66657,0.00026,8.95643]
[1780681223151,55.83,60889.52,212.0,-0.66657,0.00026,8.95643]
[1780681223341,55.83,60900.81,212.0,-0.66358,0.00027,8.9895]
[1780681224173,55.83,60900.81,212.0,-0.66358,0.00027,8.9895]
[1780681224674,55.83,60900.81,212.0,-0.66358,0.00027,8.9895]
[1780681224745,55.82,60914.59,212.0,-0.65993,0.00027,9.02913]
[1780681225394,55.82,60921.45,212.0,-0.65811,0.00027,9.04855]
[1780681226104,55.82,60921.32,212.0,-0.65815,0.00027,9.04808]
[1780681227332,55.82,60921.32,212.0,-0.65815,0.00027,9.04808]
[1780681227658,55.82,60921.32,212.0,-0.65815,0.00027,9.04808]
[1780681227700,55.73,60922.99,212.0,-0.65797,0.00027,9.05017]
[1780681228103,55.73,60922.99,212.0,-0.65797,0.00027,9.05017]
[1780681228736,55.73,60922.99,212.0,-0.65797,0.00027,9.05017]
[1780681228755,55.73,60922.99,212.0,-0.65797,0.00027,9.05017]
[1780681228750,55.73,60927.38,212.0,-0.65679,0.00027,9.06256]
[1780681228861,55.73,60927.38,212.0,-0.65679,0.00027,9.06256]
[1780681229393,55.73,60927.38,212.0,-0.65679,0.00027,9.06256]
[1780681229470,55.67,60929.61,212.0,-0.65634,0.00027,9.06735]
[1780681230160,55.62,60932.45,212.0,-0.65572,0.00027,9.07397]
[1780681232174,55.57,60927.85,212.0,-0.6572,0.00027,9.05329]
[1780681233506,55.57,60927.85,212.0,-0.6572,0.00027,9.05329]
[1780681233563,55.47,60931.69,212.0,-0.65643,0.00027,9.06148]
[1780681234188,55.47,60934.67,212.0,-0.65563,0.00027,9.06986]
[1780681235195,55.43,60936.4,212.0,-0.6553,0.00027,9.07342]
[1780681236205,55.38,60933.29,212.0,-0.65627,0.00027,9.06334]
[1780681237212,55.33,60936.41,212.0,-0.65557,0.00027,9.07078]
[1780681238219,55.29,60939.83,212.0,-0.65477,0.00027,9.07914]
[1780681239715,55.29,60939.83,212.0,-0.65477,0.00027,9.07914]
[1780681240241,55.19,60943.08,212.0,-0.65415,0.00027,9.08565]
[1780681240913,55.19,60943.08,212.0,-0.65415,0.00027,9.08565]
[1780681241233,55.19,60943.08,212.0,-0.65415,0.00027,9.08565]
[1780681241338,55.14,60955.78,212.0,-0.65083,0.00027,9.11962]
[1780681241922,55.14,60955.78,212.0,-0.65083,0.00027,9.11962]
[1780681242394,55.14,60955.78,212.0,-0.65083,0.00027,9.11962]
[1780681242780,55.15,60985.81,212.0,-0.64262,0.00027,9.20036]
[1780681243398,55.15,60985.81,212.0,-0.64262,0.00027,9.20036]
[1780681243422,55.15,60985.81,212.0,-0.64262,0.00027,9.20036]
[1780681243739,55.14,61013.31,212.0,-0.63504,0.00028,9.27088]
[1780681244117,55.14,61013.31,212.0,-0.63504,0.00028,9.27088]
[1780681244583,55.14,61013.31,212.0,-0.63504,0.00028,9.27088]
[1780681244773,55.14,61037.17,212.0,-0.62843,0.00028,9.3294]
[1780681245225,55.14,61037.17,212.0,-0.62843,0.00028,9.3294]
[1780681245581,55.14,61037.17,212.0,-0.62843,0.00028,9.3294]
[1780681245634,55.12,61049.71,212.0,-0.62499,0.00028,9.35875]
[1780681245921,55.12,61049.71,212.0,-0.62499,0.00028,9.35875]
[1780681246520,55.08,61046.15,212.0,-0.62609,0.00028,9.3495]
[1780681246866,55.08,61046.15,212.0,-0.62609,0.00028,9.3495]
[1780681247113,55.08,61046.15,212.0,-0.62609,0.00028,9.3495]
[1780681247374,55.08,61046.15,212.0,-0.62609,0.00028,9.3495]
[1780681247426,55.05,61065.14,212.0,-0.62084,0.00028,9.3932]
[1780681248074,55.05,61065.14,212.0,-0.62084,0.00028,9.3932]
[1780681248574,55.05,61078.11,212.0,-0.61721,0.00028,9.42236]
[1780681249678,55.05,61078.11,212.0,-0.61721,0.00028,9.42236]
[1780681249727,55.05,61078.11,212.0,-0.61721,0.00028,9.42236]
[1780681249789,55.05,61078.11,212.0,-0.61721,0.00028,9.42236]
[1780681249850,55.05,61080.94,212.0,-0.61642,0.00028,9.42863]
[1780681249890,55.05,61080.94,212.0,-0.61642,0.00028,9.42863]
[1780681250018,55.05,61080.94,212.0,-0.61642,0.00028,9.42863]
[1780681250117,55.05,61080.94,212.0,-0.61642,0.00028,9.42863]
[1780681250823,55.05,61080.94,212.0,-0.61642,0.00028,9.42863]
[1780681250867,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251102,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251127,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251514,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251649,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251753,55.04,61067.15,212.0,-0.6203,0.00028,9.3976]
[1780681251827,55.0,61062.7,212.0,-0.62166,0.00028,9.38662]
[1780681252657,54.96,61082.43,212.0,-0.6162,0.00028,9.43046]
[1780681252926,54.96,61082.43,212.0,-0.6162,0.00028,9.43046]
[1780681253533,54.96,61100.49,212.0,-0.61111,0.00028,9.46957]
[1780681254760,54.96,61094.26,212.0,-0.61286,0.00028,9.45628]
[1780681255549,54.94,61089.36,212.0,-0.61431,0.00028,9.44522]
[1780681256118,54.94,61089.36,212.0,-0.61431,0.00028,9.44522]
[1780681256230,54.94,61089.36,212.0,-0.61431,0.00028,9.44522]
[1780681256268,54.94,61089.36,212.0,-0.61431,0.00028,9.44522]
[1780681256488,54.94,61089.36,212.0,-0.61431,0.00028,9.44522]
[1780681256554,54.91,61081.66,212.0,-0.61653,0.00028,9.42793]
[1780681257026,54.91,61081.66,212.0,-0.61653,0.00028,9.42793]
[1780681257072,54.91,61081.66,212.0,-0.61653,0.00028,9.42793]
[1780681257223,54.91,61081.66,212.0,-0.61653,0.00028,9.42793]
[1780681257427,54.91,61081.66,212.0,-0.61653,0.00028,9.42793]
[1780681257678,54.86,61064.17,212.0,-0.62156,0.00028,9.38758]
[1780681258595,54.86,61064.17,212.0,-0.62156,0.00028,9.38758]
[1780681258644,54.86,61064.17,212.0,-0.62156,0.00028,9.38758]
[1780681258777,54.82,61056.19,212.0,-0.6239,0.00028,9.36827]
[1780681259615,54.82,61056.19,212.0,-0.6239,0.00028,9.36827]
[1780681259875,54.82,61056.19,212.0,-0.6239,0.00028,9.36827]
[1780681259675,54.79,61046.81,212.0,-0.6266,0.00028,9.34555]
[1780681260595,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261148,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261202,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261496,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261564,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261594,54.76,61039.7,212.0,-0.62865,0.00028,9.32803]
[1780681261718,54.75,61027.74,212.0,-0.63203,0.00028,9.29847]
[1780681262227,54.75,61027.74,212.0,-0.63203,0.00028,9.29847]
[1780681262872,54.75,61027.74,212.0,-0.63203,0.00028,9.29847]
[1780681262627,54.74,61018.2,212.0,-0.6347,0.00028,9.27459]
[1780681263632,54.74,61014.4,212.0,-0.63576,0.00028,9.26491]
[1780681264639,54.72,61007.41,212.0,-0.63777,0.00028,9.24654]
[1780681265646,54.69,61000.1,212.0,-0.63987,0.00028,9.22702]
[1780681266654,54.69,60995.23,212.0,-0.64123,0.00028,9.21425]
[1780681267662,54.68,60992.44,212.0,-0.642,0.00028,9.20687]
[1780681268669,54.68,60984.66,212.0,-0.64416,0.00028,9.18621]
[1780681269683,54.68,60986.16,212.0,-0.64375,0.00028,9.19018]
[1780681270691,54.68,60983.22,212.0,-0.64456,0.00028,9.18231]
[1780681271029,54.68,60983.22,212.0,-0.64456,0.00028,9.18231]
[1780681271873,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272042,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272139,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272170,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272252,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272633,54.68,60976.63,212.0,-0.64639,0.00028,9.16454]
[1780681272884,54.68,60966.67,212.0,-0.64913,0.00028,9.13737]
[1780681273712,54.68,60958.96,212.0,-0.65126,0.00027,9.11603]
[1780681274505,54.68,60958.96,212.0,-0.65126,0.00027,9.11603]
[1780681274888,54.67,60961.69,212.0,-0.65051,0.00027,9.12356]
[1780681275444,54.67,60961.69,212.0,-0.65051,0.00027,9.12356]
[1780681275777,54.67,60981.21,212.0,-0.64513,0.00028,9.17678]
[1780681276784,54.68,60977.33,212.0,-0.6462,0.00028,9.16635]
[1780681277791,54.68,60970.45,212.0,-0.6481,0.00028,9.14767]
[1780681279533,54.67,60969.67,212.0,-0.64831,0.00028,9.14553]
[1780681280842,54.67,60963.45,212.0,-0.65003,0.00027,9.12842]
[1780681281849,54.67,60960.92,212.0,-0.65072,0.00027,9.12142]
[1780681282579,54.67,60960.92,212.0,-0.65072,0.00027,9.12142]
[1780681282856,54.67,60953.62,212.0,-0.65272,0.00027,9.10109]
[1780681283864,54.67,60946.85,212.0,-0.65458,0.00027,9.08203]
[1780681284647,54.67,60946.85,212.0,-0.65458,0.00027,9.08203]
[1780681284707,54.67,60946.85,212.0,-0.65458,0.00027,9.08203]
[1780681284802,54.67,60946.85,212.0,-0.65458,0.00027,9.08203]
[1780681284884,54.68,60936.15,212.0,-0.6575,0.00027,9.05153]
[1780681285660,54.68,60936.15,212.0,-0.6575,0.00027,9.05153]
[1780681285884,54.68,60919.57,212.0,-0.66201,0.00027,9.0033]
[1780681286894,54.68,60897.99,212.0,-0.66785,0.00027,8.93888]
[1780681287110,54.68,60897.99,212.0,-0.66785,0.00027,8.93888]
[1780681287903,54.67,60887.31,212.0,-0.67073,0.00027,8.90626]
[1780681288704,54.67,60887.31,212.0,-0.67073,0.00027,8.90626]
[1780681288909,54.67,60876.95,212.0,-0.67352,0.00027,8.87414]
[1780681289049,54.67,60876.95,212.0,-0.67352,0.00027,8.87414]
[1780681289295,54.67,60876.95,212.0,-0.67352,0.00027,8.87414]
[1780681289916,54.67,60873.85,212.0,-0.67437,0.00027,8.86432]
[1780681290462,54.67,60873.85,212.0,-0.67437,0.00027,8.86432]
[1780681290924,54.67,60875.52,212.0,-0.67392,0.00027,8.86953]
[1780681291591,54.67,60875.52,212.0,-0.67392,0.00027,8.86953]
[1780681291930,54.66,60880.73,212.0,-0.67263,0.00027,8.87939]
[1780681292938,54.66,60882.38,212.0,-0.67219,0.00027,8.88445]
[1780681293946,54.66,60885.89,212.0,-0.67125,0.00027,8.89523]
[1780681294951,54.66,60888.44,212.0,-0.67057,0.00027,8.90301]
[1780681295958,54.66,60884.83,212.0,-0.67154,0.00027,8.89188]
[1780681296965,54.66,60882.09,212.0,-0.67228,0.00027,8.8834]
[1780681297675,54.66,60882.09,212.0,-0.67228,0.00027,8.8834]
[1780681297974,54.66,60892.35,212.0,-0.66952,0.00027,8.91496]
[1780681298170,54.66,60892.35,212.0,-0.66952,0.00027,8.91496]
[1780681298767,54.66,60892.35,212.0,-0.66952,0.00027,8.91496]
[1780681298980,54.66,60895.28,212.0,-0.66873,0.00027,8.92389]
[1780681304019,54.65,60895.08,212.0,-0.6688,0.00027,8.92313]
[1780681305024,54.65,60891.17,212.0,-0.66985,0.00027,8.91116]
[1780681306032,54.65,60887.62,212.0,-0.67081,0.00027,8.90025]
[1780681310065,54.65,60897.18,212.0,-0.66824,0.00027,8.92938]
[1780681311817,54.65,60897.18,212.0,-0.66824,0.00027,8.92938]
[1780681311907,54.65,60895.01,212.0,-0.66883,0.00027,8.92276]
[1780681312080,54.65,60882.55,212.0,-0.67218,0.00027,8.88452]
[1780681313609,54.65,60881.36,212.0,-0.67251,0.00027,8.8808]
[1780681314094,54.65,60883.52,212.0,-0.67193,0.00027,8.88746]
[1780681315100,54.65,60888.0,212.0,-0.67073,0.00027,8.90125]
[1780681317116,54.65,60880.98,212.0,-0.67261,0.00027,8.87957]
[1780681319129,54.65,60883.91,212.0,-0.67183,0.00027,8.88863]
[1780681320503,54.65,60883.91,212.0,-0.67183,0.00027,8.88863]
[1780681320589,54.65,60885.13,212.0,-0.6715,0.00027,8.89241]
[1780681321894,54.65,60885.13,212.0,-0.6715,0.00027,8.89241]
[1780681321901,54.65,60885.13,212.0,-0.6715,0.00027,8.89241]
[1780681321915,54.65,60893.05,212.0,-0.66936,0.00027,8.91675]
[1780681322156,54.65,60907.04,212.0,-0.66558,0.00027,8.95906]
[1780681323291,54.65,60914.17,212.0,-0.66365,0.00027,8.98033]
[1780681324513,54.65,60914.17,212.0,-0.66365,0.00027,8.98033]
[1780681324555,54.65,60914.17,212.0,-0.66365,0.00027,8.98033]
[1780681324689,54.65,60914.17,212.0,-0.66365,0.00027,8.98033]
[1780681325003,54.65,60914.85,212.0,-0.66347,0.00027,8.9823]
[1780681325186,54.65,60904.16,212.0,-0.66637,0.00027,8.95037]
[1780681326691,54.65,60899.14,212.0,-0.66772,0.00027,8.93522]
[1780681328004,54.65,60900.99,212.0,-0.66723,0.00027,8.94078]
[1780681329055,54.65,60900.99,212.0,-0.66723,0.00027,8.94078]
[1780681328205,54.65,60902.43,212.0,-0.66684,0.00027,8.94512]
[1780681331863,54.65,60902.39,212.0,-0.66685,0.00027,8.94498]
[1780681331968,54.65,60893.92,212.0,-0.66914,0.00027,8.91929]
[1780681332332,54.65,60877.57,212.0,-0.67353,0.00027,8.86892]
[1780681333394,54.64,60862.5,212.0,-0.67757,0.00027,8.82153]
[1780681334407,54.64,60858.64,212.0,-0.67861,0.00027,8.80917]
[1780681335269,54.64,60863.55,212.0,-0.6773,0.00027,8.82476]
[1780681336275,54.64,60873.15,212.0,-0.67473,0.00027,8.85498]
[1780681337282,54.64,60876.31,212.0,-0.67388,0.00027,8.86487]
[1780681338748,54.64,60876.31,212.0,-0.67388,0.00027,8.86487]
[1780681338809,54.64,60877.92,212.0,-0.67345,0.00027,8.86991]
[1780681339297,54.64,60876.13,212.0,-0.67393,0.00027,8.86433]
[1780681340753,54.64,60876.13,212.0,-0.67393,0.00027,8.86433]
[1780681341425,54.64,60878.61,212.0,-0.67327,0.00027,8.87205]
[1780681342317,54.64,60876.6,212.0,-0.6738,0.00027,8.86583]
[1780681343771,54.64,60876.6,212.0,-0.6738,0.00027,8.86583]
[1780681343810,54.64,60880.57,212.0,-0.67273,0.00027,8.87821]
[1780681344331,54.64,60883.55,212.0,-0.67193,0.00027,8.88743]
[1780681345338,54.65,60885.08,212.0,-0.67152,0.00027,8.89217]
[1780681347354,54.65,60886.72,212.0,-0.67108,0.00027,8.89725]
[1780681348359,54.65,60890.19,212.0,-0.67014,0.00027,8.90789]
[1780681349366,54.65,60892.51,212.0,-0.66952,0.00027,8.91499]
[1780681350374,54.65,60896.2,212.0,-0.66852,0.00027,8.92624]
[1780681351348,54.65,60896.2,212.0,-0.66852,0.00027,8.92624]
[1780681351380,54.65,60903.61,212.0,-0.66662,0.00027,8.94242]
[1780681352521,54.65,60903.61,212.0,-0.66662,0.00027,8.94242]
[1780681352536,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353330,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353458,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353557,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353641,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353760,54.65,60917.23,212.0,-0.66292,0.00027,8.98307]
[1780681353770,54.65,60929.55,212.0,-0.65957,0.00027,9.01923]
[1780681354152,54.65,60929.55,212.0,-0.65957,0.00027,9.01923]
[1780681354251,54.65,60929.55,212.0,-0.65957,0.00027,9.01923]
[1780681354279,54.65,60929.55,212.0,-0.65957,0.00027,9.01923]
[1780681354503,54.65,60929.55,212.0,-0.65957,0.00027,9.01923]
[1780681354544,54.65,60935.9,212.0,-0.65783,0.00027,9.03761]
[1780681355412,54.65,60930.12,212.0,-0.6594,0.00027,9.02099]
[1780681357036,54.65,60925.51,212.0,-0.66067,0.00027,9.00745]
[1780681358075,54.65,60921.28,212.0,-0.66182,0.00027,8.99503]
[1780681358433,54.65,60919.6,212.0,-0.66228,0.00027,8.99005]
[1780681360747,54.64,60918.52,212.0,-0.66258,0.00027,8.98684]
[1780681360848,54.64,60915.73,212.0,-0.66334,0.00027,8.97857]
[1780681361464,54.64,60912.4,212.0,-0.66424,0.00027,8.96864]
[1780681363476,54.64,60913.66,212.0,-0.66391,0.00027,8.97235]
[1780681364838,54.64,60913.66,212.0,-0.66391,0.00027,8.97235]
[1780681364897,54.64,60915.68,212.0,-0.66336,0.00027,8.97834]
[1780681365489,54.64,60922.3,212.0,-0.66156,0.00027,8.99788]
[1780681366497,54.64,60925.17,212.0,-0.66078,0.00027,9.00628]
[1780681367506,54.64,60930.36,212.0,-0.65937,0.00027,9.02138]
[1780681368847,54.64,60932.92,212.0,-0.65866,0.00027,9.02887]
[1780681369518,54.64,60935.19,212.0,-0.65804,0.00027,9.03549]
[1780681371533,54.65,60936.89,212.0,-0.65756,0.00027,9.04051]
[1780681375446,54.65,60937.73,212.0,-0.65731,0.00027,9.04311]
[1780681375561,54.66,60929.49,212.0,-0.65955,0.00027,9.01936]
[1780681376568,54.66,60927.11,212.0,-0.66021,0.00027,9.01238]
[1780681379557,54.65,60927.51,212.0,-0.66011,0.00027,9.01347]
[1780681379590,54.65,60927.92,212.0,-0.66,0.00027,9.01465]
[1780681380596,54.65,60930.44,212.0,-0.6593,0.00027,9.02205]
[1780681381603,54.66,60928.2,212.0,-0.6599,0.00027,9.01561]
[1780681383617,54.66,60931.94,212.0,-0.65888,0.00027,9.02651]
[1780681384626,54.66,60934.78,212.0,-0.6581,0.00027,9.03477]
[1780681386641,54.66,60937.14,212.0,-0.65744,0.00027,9.04168]
[1780681388124,54.66,60937.14,212.0,-0.65744,0.00027,9.04168]
[1780681388138,54.67,60939.74,212.0,-0.65673,0.00027,9.04922]
[1780681388203,54.67,60939.74,212.0,-0.65673,0.00027,9.04922]
[1780681388660,54.67,60939.74,212.0,-0.65673,0.00027,9.04922]
[1780681388705,54.67,60958.16,212.0,-0.65167,0.00027,9.1013]
[1780681389815,54.67,60958.16,212.0,-0.65167,0.00027,9.1013]
[1780681389906,54.67,60964.34,212.0,-0.64997,0.00028,9.11848]
[1780681390682,54.67,60955.22,212.0,-0.65248,0.00027,9.09313]
[1780681391688,54.67,60952.15,212.0,-0.65331,0.00027,9.08456]
[1780681392788,54.67,60950.94,212.0,-0.65364,0.00027,9.08124]
[1780681395883,54.68,60949.43,212.0,-0.65404,0.00027,9.07711]
[1780681397738,54.68,60944.8,212.0,-0.6553,0.00027,9.0641]
[1780681398745,54.68,60941.41,212.0,-0.65622,0.00027,9.05448]
[1780681399752,54.69,60939.2,212.0,-0.65682,0.00027,9.04821]
[1780681401767,54.69,60937.43,212.0,-0.65729,0.00027,9.04324]
[1780681403141,54.69,60937.43,212.0,-0.65729,0.00027,9.04324]
[1780681402783,54.69,60922.55,212.0,-0.66134,0.00027,9.00015]
[1780681403307,54.69,60922.55,212.0,-0.66134,0.00027,9.00015]
[1780681403784,54.69,60913.95,212.0,-0.66368,0.00027,8.97476]
[1780681404920,54.69,60916.25,212.0,-0.66306,0.00027,8.98156]
[1780681405896,54.69,60916.25,212.0,-0.66306,0.00027,8.98156]
[1780681406806,54.69,60911.15,212.0,-0.66445,0.00027,8.96633]
[1780681407813,54.69,60906.14,212.0,-0.66581,0.00027,8.95133]
[1780681408820,54.69,60911.36,212.0,-0.6644,0.00027,8.96689]
[1780681410835,54.69,60918.47,212.0,-0.66247,0.00027,8.98795]
[1780681411843,54.68,60915.91,212.0,-0.66326,0.00027,8.97414]
[1780681412849,54.68,60917.47,212.0,-0.66284,0.00027,8.97876]
[1780681415035,54.68,60917.65,212.0,-0.66279,0.00027,8.97927]
[1780681415049,54.68,60917.65,212.0,-0.66279,0.00027,8.97927]
[1780681415146,54.68,60910.0,212.0,-0.66487,0.00027,8.95654]
[1780681415877,54.68,60894.98,212.0,-0.66893,0.00027,8.91122]
[1780681416883,54.68,60895.91,212.0,-0.66868,0.00027,8.91404]
[1780681419194,54.68,60897.01,212.0,-0.66839,0.00027,8.91737]
[1780681419905,54.68,60890.16,212.0,-0.67024,0.00027,8.89645]
[1780681420257,54.68,60890.16,212.0,-0.67024,0.00027,8.89645]
[1780681420912,54.68,60889.43,212.0,-0.67044,0.00027,8.89421]
[1780681421505,54.68,60889.43,212.0,-0.67044,0.00027,8.89421]
[1780681422926,54.68,60895.86,212.0,-0.6687,0.00027,8.91385]
[1780681424945,54.68,60897.68,212.0,-0.66821,0.00027,8.91937]
[1780681426959,54.68,60895.84,212.0,-0.66871,0.00027,8.91377]
[1780681427966,54.68,60894.47,212.0,-0.66908,0.00027,8.90958]
[1780681429981,54.68,60891.44,212.0,-0.6699,0.00027,8.90031]
[1780681431997,54.68,60893.22,212.0,-0.66942,0.00027,8.90572]
[1780681433004,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681433431,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681433575,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681433639,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681433640,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681433928,54.68,60898.16,212.0,-0.66809,0.00027,8.92072]
[1780681434019,54.68,60917.12,212.0,-0.66296,0.00027,8.97747]
[1780681435026,54.68,60931.78,212.0,-0.65897,0.00027,9.02037]
[1780681435784,54.68,60931.78,212.0,-0.65897,0.00027,9.02037]
[1780681436035,54.68,60931.32,212.0,-0.65908,0.00027,9.01911]
[1780681436268,54.68,60931.32,212.0,-0.65908,0.00027,9.01911]
[1780681436379,54.68,60931.32,212.0,-0.65908,0.00027,9.01911]
[1780681437042,54.68,60927.01,212.0,-0.66026,0.00027,9.00657]
[1780681438049,54.68,60919.91,212.0,-0.66219,0.00027,8.98574]
[1780681439056,54.68,60917.12,212.0,-0.66296,0.00027,8.97749]
[1780681440207,54.68,60917.12,212.0,-0.66296,0.00027,8.97749]
[1780681440299,54.68,60918.05,212.0,-0.6627,0.00027,8.98021]
[1780681441070,54.67,60910.34,212.0,-0.6648,0.00027,8.95729]
[1780681442080,54.67,60912.88,212.0,-0.66412,0.00027,8.96481]
[1780681443084,54.67,60915.8,212.0,-0.66333,0.00027,8.97344]
[1780681444055,54.67,60915.8,212.0,-0.66333,0.00027,8.97344]
[1780681444184,54.67,60915.8,212.0,-0.66333,0.00027,8.97344]
[1780681444199,54.67,60923.96,212.0,-0.66111,0.00027,8.99744]
[1780681444263,54.67,60923.96,212.0,-0.66111,0.00027,8.99744]
[1780681445100,54.67,60927.9,212.0,-0.66004,0.00027,9.00892]
[1780681446106,54.67,60920.32,212.0,-0.66211,0.00027,8.9867]
[1780681450140,54.67,60928.44,212.0,-0.6599,0.00027,9.01042]
[1780681451145,54.67,60929.96,212.0,-0.65949,0.00027,9.01483]
[1780681452152,54.67,60922.65,212.0,-0.66148,0.00027,8.99347]
[1780681453159,54.67,60919.03,212.0,-0.66247,0.00027,8.98279]
[1780681454166,54.66,60922.2,212.0,-0.66161,0.00027,8.99209]
[1780681454578,54.66,60922.2,212.0,-0.66161,0.00027,8.99209]
[1780681455173,54.66,60916.93,212.0,-0.66304,0.00027,8.97656]
[1780681456180,54.66,60910.35,212.0,-0.66483,0.00027,8.95698]
[1780681457187,54.66,60906.93,212.0,-0.66576,0.00027,8.94668]
[1780681458647,54.66,60906.98,212.0,-0.66575,0.00027,8.94681]
[1780681458856,54.66,60906.98,212.0,-0.66575,0.00027,8.94681]
[1780681459232,54.66,60882.78,212.0,-0.67229,0.00027,8.87307]
[1780681459731,54.66,60882.78,212.0,-0.67229,0.00027,8.87307]
[1780681460032,54.66,60882.78,212.0,-0.67229,0.00027,8.87307]
[1780681460226,54.66,60859.18,212.0,-0.67861,0.00027,8.79898]
[1780681460439,54.66,60859.18,212.0,-0.67861,0.00027,8.79898]
[1780681460883,54.66,60859.18,212.0,-0.67861,0.00027,8.79898]
[1780681461119,54.66,60859.18,212.0,-0.67861,0.00027,8.79898]
[1780681461240,54.66,60846.84,212.0,-0.6819,0.00027,8.75935]
[1780681461658,54.66,60846.84,212.0,-0.6819,0.00027,8.75935]
[1780681461663,54.66,60846.84,212.0,-0.6819,0.00027,8.75935]
[1780681462246,54.66,60832.77,212.0,-0.68562,0.00026,8.71362]
[1780681462395,54.66,60832.77,212.0,-0.68562,0.00026,8.71362]
[1780681463253,54.66,60835.28,212.0,-0.68496,0.00026,8.72185]
[1780681464063,54.66,60835.28,212.0,-0.68496,0.00026,8.72185]
[1780681465275,54.66,60833.55,212.0,-0.68542,0.00026,8.71614]
[1780681465834,54.66,60833.55,212.0,-0.68542,0.00026,8.71614]
[1780681465841,54.66,60833.55,212.0,-0.68542,0.00026,8.71614]
[1780681466282,54.66,60839.53,212.0,-0.68383,0.00027,8.73569]
[1780681467289,54.66,60835.47,212.0,-0.68491,0.00026,8.72244]
[1780681468296,54.66,60833.44,212.0,-0.68545,0.00026,8.71578]
[1780681469995,54.66,60833.44,212.0,-0.68545,0.00026,8.71578]
[1780681470047,54.66,60833.44,212.0,-0.68545,0.00026,8.71578]
[1780681470096,54.66,60830.23,212.0,-0.6863,0.00026,8.7052]
[1780681470819,54.66,60826.37,212.0,-0.68732,0.00026,8.69247]
[1780681471322,54.66,60820.75,212.0,-0.68891,0.00026,8.66746]
[1780681473101,54.66,60820.75,212.0,-0.68891,0.00026,8.66746]
[1780681473199,54.66,60819.34,212.0,-0.68928,0.00026,8.66278]
[1780681474447,54.66,60815.88,212.0,-0.69019,0.00026,8.65123]
[1780681475602,54.66,60815.88,212.0,-0.69019,0.00026,8.65123]
[1780681476166,54.66,60808.65,212.0,-0.69209,0.00026,8.6269]
[1780681476940,54.66,60808.65,212.0,-0.69209,0.00026,8.6269]
[1780681476999,54.66,60793.15,212.0,-0.69615,0.00026,8.57417]
[1780681477659,54.66,60793.15,212.0,-0.69615,0.00026,8.57417]
[1780681478008,54.66,60793.15,212.0,-0.69615,0.00026,8.57417]
[1780681478345,54.66,60782.02,212.0,-0.69905,0.00026,8.5358]
[1780681478639,54.66,60782.02,212.0,-0.69905,0.00026,8.5358]
[1780681478807,54.66,60782.02,212.0,-0.69905,0.00026,8.5358]
[1780681479109,54.66,60782.02,212.0,-0.69905,0.00026,8.5358]
[1780681479177,54.66,60764.27,212.0,-0.70365,0.00026,8.47376]
[1780681479742,54.66,60764.27,212.0,-0.70365,0.00026,8.47376]
[1780681480225,54.66,60742.32,212.0,-0.70929,0.00026,8.39563]
[1780681480887,54.66,60742.32,212.0,-0.70929,0.00026,8.39563]
[1780681481132,54.66,60727.72,212.0,-0.71302,0.00025,8.34284]
[1780681482295,54.66,60713.77,212.0,-0.71655,0.00025,8.29178]
[1780681482376,54.66,60713.77,212.0,-0.71655,0.00025,8.29178]
[1780681482814,54.66,60713.77,212.0,-0.71655,0.00025,8.29178]
[1780681483153,54.66,60713.77,212.0,-0.71655,0.00025,8.29178]
[1780681483228,54.66,60706.83,212.0,-0.7183,0.00025,8.26619]
[1780681483422,54.66,60709.58,212.0,-0.71761,0.00025,8.27636]
[1780681485436,54.66,60710.94,212.0,-0.71726,0.00025,8.28147]
[1780681486443,54.66,60715.87,212.0,-0.71601,0.00025,8.29967]
[1780681487450,54.66,60719.6,212.0,-0.71506,0.00025,8.31343]
[1780681489996,54.67,60716.63,212.0,-0.7158,0.00025,8.30272]
[1780681491487,54.67,60720.48,212.0,-0.71482,0.00025,8.31689]
[1780681492493,54.67,60719.15,212.0,-0.71515,0.00025,8.31211]
[1780681494507,54.67,60720.65,212.0,-0.71476,0.00025,8.31772]
[1780681496521,54.67,60717.91,212.0,-0.71545,0.00025,8.30783]
[1780681497528,54.68,60711.15,212.0,-0.71715,0.00025,8.28303]
[1780681498535,54.68,60707.3,212.0,-0.71812,0.00025,8.26881]
[1780681499542,54.68,60712.68,212.0,-0.71676,0.00025,8.28875]
[1780681500549,54.68,60717.87,212.0,-0.71544,0.00025,8.30795]
[1780681502142,54.68,60717.87,212.0,-0.71544,0.00025,8.30795]
[1780681503252,54.68,60731.68,212.0,-0.71192,0.00025,8.35842]
[1780681504333,54.68,60734.19,212.0,-0.71128,0.00026,8.36759]
[1780681505286,54.68,60731.96,212.0,-0.71185,0.00025,8.35951]
[1780681506191,54.68,60731.96,212.0,-0.71185,0.00025,8.35951]
[1780681506255,54.68,60734.25,212.0,-0.71125,0.00026,8.3679]
[1780681506619,54.68,60736.62,212.0,-0.71065,0.00026,8.37647]
[1780681508717,54.69,60737.56,212.0,-0.71041,0.00026,8.37992]
[1780681508816,54.69,60737.56,212.0,-0.71041,0.00026,8.37992]
[1780681508868,54.69,60739.6,212.0,-0.70988,0.00026,8.38732]
[1780681510211,54.69,60747.91,212.0,-0.70775,0.00026,8.41721]
[1780681510908,54.69,60747.91,212.0,-0.70775,0.00026,8.41721]
[1780681510928,54.69,60747.91,212.0,-0.70775,0.00026,8.41721]
[1780681511022,54.69,60744.87,212.0,-0.70852,0.00026,8.40642]
[1780681511458,54.69,60744.87,212.0,-0.70852,0.00026,8.40642]
[1780681512000,54.69,60744.87,212.0,-0.70852,0.00026,8.40642]
[1780681512117,54.69,60739.89,212.0,-0.7098,0.00026,8.38849]
[1780681512669,54.69,60730.78,212.0,-0.71212,0.00025,8.35561]
[1780681513532,54.69,60730.78,212.0,-0.71212,0.00025,8.35561]
[1780681513678,54.69,60731.01,212.0,-0.71205,0.00025,8.35652]
[1780681514685,54.69,60723.81,212.0,-0.71388,0.00025,8.3304]
[1780681516712,54.7,60728.24,212.0,-0.71274,0.00025,8.34667]
[1780681518727,54.7,60719.95,212.0,-0.71484,0.00025,8.3165]
[1780681520288,54.7,60714.98,212.0,-0.7161,0.00025,8.29827]
[1780681520707,54.7,60714.98,212.0,-0.7161,0.00025,8.29827]
[1780681521368,54.7,60719.04,212.0,-0.71507,0.00025,8.31317]
[1780681521765,54.7,60721.26,212.0,-0.71451,0.00025,8.32135]
[1780681522993,54.7,60727.09,212.0,-0.71303,0.00025,8.34261]
[1780681523815,54.7,60728.73,212.0,-0.7126,0.00025,8.34869]
[1780681524821,54.7,60722.85,212.0,-0.71409,0.00025,8.32741]
[1780681527122,54.7,60723.56,212.0,-0.7139,0.00025,8.33007]
[1780681527205,54.71,60729.05,212.0,-0.7125,0.00025,8.35011]
[1780681528214,54.71,60736.84,212.0,-0.71051,0.00026,8.37839]
[1780681529073,54.71,60736.84,212.0,-0.71051,0.00026,8.37839]
[1780681529212,54.71,60741.86,212.0,-0.70922,0.00026,8.39651]
[1780681529857,54.71,60748.16,212.0,-0.7076,0.00026,8.41917]
[1780681530634,54.71,60748.16,212.0,-0.7076,0.00026,8.41917]
[1780681530864,54.71,60752.02,212.0,-0.70661,0.00026,8.43301]
[1780681531875,54.71,60757.16,212.0,-0.70539,0.00026,8.44492]
[1780681533199,54.72,60760.88,212.0,-0.70443,0.00026,8.45816]
[1780681534896,54.72,60767.93,212.0,-0.7026,0.00026,8.48312]
[1780681535774,54.72,60767.93,212.0,-0.7026,0.00026,8.48312]
[1780681536134,54.72,60767.93,212.0,-0.7026,0.00026,8.48312]
[1780681536215,54.72,60769.9,212.0,-0.70208,0.00026,8.4901]
[1780681537186,54.72,60769.9,212.0,-0.70208,0.00026,8.4901]
[1780681537219,54.72,60777.69,212.0,-0.70005,0.00026,8.51737]
[1780681537927,54.72,60775.5,212.0,-0.70062,0.00026,8.50977]
[1780681539301,54.73,60765.8,212.0,-0.70313,0.00026,8.47589]
[1780681540269,54.73,60765.8,212.0,-0.70313,0.00026,8.47589]
[1780681540297,54.73,60761.17,212.0,-0.70432,0.00026,8.45962]
[1780681540954,54.73,60763.57,212.0,-0.7037,0.00026,8.46807]
[1780681542364,54.73,60768.91,212.0,-0.70231,0.00026,8.48692]
[1780681542967,54.73,60766.18,212.0,-0.70302,0.00026,8.4774]
[1780681545430,54.73,60767.78,212.0,-0.70259,0.00026,8.48316]
[1780681545990,54.73,60763.62,212.0,-0.70366,0.00026,8.4686]
[1780681546995,54.73,60756.94,212.0,-0.70538,0.00026,8.44505]
[1780681548204,54.74,60759.94,212.0,-0.7046,0.00026,8.45571]
[1780681550016,54.74,60763.03,212.0,-0.7038,0.00026,8.46668]
[1780681551023,54.74,60757.99,212.0,-0.7051,0.00026,8.44893]
[1780681552030,54.74,60755.25,212.0,-0.7058,0.00026,8.43928]
[1780681554045,54.74,60757.17,212.0,-0.7053,0.00026,8.44619]
[1780681556107,54.74,60757.2,212.0,-0.70528,0.00026,8.44634]
[1780681556184,54.74,60757.2,212.0,-0.70528,0.00026,8.44634]
[1780681556235,54.74,60756.06,212.0,-0.70557,0.00026,8.44236]
[1780681557365,54.74,60749.29,212.0,-0.70731,0.00026,8.41835]
[1780681558073,54.74,60743.21,212.0,-0.70887,0.00026,8.39663]
[1780681559080,54.75,60746.24,212.0,-0.70809,0.00026,8.4075]
[1780681560403,54.75,60748.53,212.0,-0.7075,0.00026,8.41572]
[1780681561094,54.75,60738.26,212.0,-0.71012,0.00026,8.37893]
[1780681562008,54.75,60738.26,212.0,-0.71012,0.00026,8.37893]
[1780681562101,54.75,60728.46,212.0,-0.71262,0.00025,8.3435]
[1780681563108,54.75,60727.39,212.0,-0.71289,0.00025,8.33963]
[1780681564115,54.75,60731.11,212.0,-0.71194,0.00025,8.35317]
[1780681565122,54.75,60727.97,212.0,-0.71274,0.00025,8.34181]
[1780681566129,54.75,60724.03,212.0,-0.71374,0.00025,8.32755]
[1780681567136,54.75,60725.46,212.0,-0.71337,0.00025,8.33281]
[1780681568144,54.75,60733.17,212.0,-0.7114,0.00025,8.36086]
[1780681569151,54.75,60739.03,212.0,-0.7099,0.00026,8.38205]
[1780681570158,54.75,60733.71,212.0,-0.71125,0.00025,8.36294]
[1780681571165,54.76,60729.38,212.0,-0.71235,0.00025,8.34732]
[1780681572427,54.76,60729.38,212.0,-0.71235,0.00025,8.34732]
[1780681572447,54.76,60739.04,212.0,-0.70988,0.00026,8.38228]
[1780681572665,54.76,60739.04,212.0,-0.70988,0.00026,8.38228]
[1780681573010,54.76,60739.04,212.0,-0.70988,0.00026,8.38228]
[1780681573182,54.76,60743.43,212.0,-0.70876,0.00026,8.39807]
[1780681573704,54.76,60743.43,212.0,-0.70876,0.00026,8.39807]
[1780681574406,54.76,60743.43,212.0,-0.70876,0.00026,8.39807]
[1780681574448,54.76,60743.43,212.0,-0.70876,0.00026,8.39807]
[1780681574468,54.76,60739.04,212.0,-0.70988,0.00026,8.38234]
[1780681574657,54.76,60739.04,212.0,-0.70988,0.00026,8.38234]
[1780681575195,54.76,60740.9,212.0,-0.7094,0.00026,8.38906]
[1780681576202,54.76,60736.94,212.0,-0.71041,0.00026,8.37481]
[1780681577209,54.76,60734.03,212.0,-0.71115,0.00025,8.36436]
[1780681578216,54.76,60736.86,212.0,-0.71043,0.00026,8.37463]
[1780681579223,54.76,60732.83,212.0,-0.71145,0.00025,8.36013]
[1780681580231,54.76,60727.78,212.0,-0.71273,0.00025,8.3419]
[1780681581240,54.77,60714.39,212.0,-0.71612,0.00025,8.29309]
[1780681582247,54.77,60711.77,212.0,-0.71678,0.00025,8.28347]
[1780681584261,54.77,60713.57,212.0,-0.71632,0.00025,8.29021]
[1780681585268,54.77,60716.15,212.0,-0.71566,0.00025,8.29974]
[1780681586276,54.77,60730.17,212.0,-0.7121,0.00025,8.35088]
[1780681587438,54.77,60730.17,212.0,-0.7121,0.00025,8.35088]
[1780681587292,54.77,60739.5,212.0,-0.70972,0.00026,8.38461]
[1780681587674,54.77,60739.5,212.0,-0.70972,0.00026,8.38461]
[1780681588294,54.77,60746.88,212.0,-0.70782,0.00026,8.41111]
[1780681588936,54.77,60746.88,212.0,-0.70782,0.00026,8.41111]
[1780681589366,54.77,60738.24,212.0,-0.71003,0.00026,8.3802]
[1780681590365,54.77,60738.24,212.0,-0.71003,0.00026,8.3802]
[1780681590417,54.77,60736.67,212.0,-0.71043,0.00026,8.37459]
[1780681591321,54.78,60743.14,212.0,-0.70889,0.00026,8.3914]
[1780681591652,54.78,60743.14,212.0,-0.70889,0.00026,8.3914]
[1780681591688,54.78,60743.14,212.0,-0.70889,0.00026,8.3914]
[1780681592423,54.78,60743.14,212.0,-0.70889,0.00026,8.3914]
[1780681592434,54.78,60753.68,212.0,-0.70618,0.00026,8.42901]
[1780681592591,54.78,60753.68,212.0,-0.70618,0.00026,8.42901]
[1780681592716,54.78,60753.68,212.0,-0.70618,0.00026,8.42901]
[1780681592818,54.78,60753.68,212.0,-0.70618,0.00026,8.42901]
[1780681592841,54.78,60753.68,212.0,-0.70618,0.00026,8.42901]
[1780681593335,54.78,60756.95,212.0,-0.70534,0.00026,8.44062]
[1780681594351,54.78,60751.16,212.0,-0.70683,0.00026,8.4201]
[1780681595357,54.78,60749.56,212.0,-0.70723,0.00026,8.41443]
[1780681596900,54.78,60749.83,212.0,-0.70716,0.00026,8.41544]
[1780681597465,54.78,60749.83,212.0,-0.70716,0.00026,8.41544]
[1780681597418,54.78,60725.14,212.0,-0.71346,0.00025,8.32656]
[1780681598411,54.78,60725.14,212.0,-0.71346,0.00025,8.32656]
[1780681598482,54.78,60725.14,212.0,-0.71346,0.00025,8.32656]
[1780681598429,54.78,60702.11,212.0,-0.71929,0.00025,8.24194]
[1780681598634,54.78,60702.11,212.0,-0.71929,0.00025,8.24194]
[1780681598721,54.78,60702.11,212.0,-0.71929,0.00025,8.24194]
[1780681599434,54.78,60694.24,212.0,-0.72126,0.00025,8.21267]
[1780681600441,54.78,60692.04,212.0,-0.72181,0.00025,8.20447]
[1780681600704,54.78,60692.04,212.0,-0.72181,0.00025,8.20447]
[1780681600811,54.78,60692.04,212.0,-0.72181,0.00025,8.20447]
[1780681601142,54.78,60692.04,212.0,-0.72181,0.00025,8.20447]
[1780681601160,54.78,60692.04,212.0,-0.72181,0.00025,8.20447]
[1780681601449,54.78,60689.98,212.0,-0.72233,0.00025,8.19677]
[1780681602458,54.78,60684.77,212.0,-0.72363,0.00025,8.17728]
[1780681603049,54.78,60684.77,212.0,-0.72363,0.00025,8.17728]
[1780681603464,54.78,60683.87,212.0,-0.72385,0.00025,8.17395]
[1780681605478,54.78,60685.6,212.0,-0.7234,0.00025,8.18063]
[1780681605773,54.78,60685.6,212.0,-0.7234,0.00025,8.18063]
[1780681606485,54.79,60686.35,212.0,-0.72321,0.00025,8.18353]
[1780681607277,54.79,60686.35,212.0,-0.72321,0.00025,8.18353]
[1780681608509,54.79,60679.96,212.0,-0.7248,0.00025,8.15962]
[1780681609516,54.79,60684.67,212.0,-0.72361,0.00025,8.17745]
[1780681610523,54.79,60680.4,212.0,-0.72467,0.00025,8.16145]
[1780681611530,54.79,60674.46,212.0,-0.72615,0.00025,8.13906]
[1780681613544,54.8,60675.47,212.0,-0.72589,0.00025,8.14302]
[1780681614551,54.8,60673.74,212.0,-0.72631,0.00025,8.13658]
[1780681615558,54.8,60672.68,212.0,-0.72657,0.00025,8.13268]
[1780681616565,54.8,60670.74,212.0,-0.72704,0.00025,8.12544]
[1780681617572,54.8,60671.99,212.0,-0.72672,0.00025,8.13032]
[1780681618579,54.81,60670.95,212.0,-0.72697,0.00025,8.12649]
[1780681619587,54.81,60673.59,212.0,-0.72631,0.00025,8.13663]
[1780681621600,54.81,60672.23,212.0,-0.72663,0.00025,8.13171]
[1780681622608,54.81,60679.98,212.0,-0.72469,0.00025,8.16113]
[1780681623613,54.81,60683.69,212.0,-0.72377,0.00025,8.17509]
[1780681624621,54.82,60686.42,212.0,-0.72307,0.00025,8.18552]
[1780681625826,54.82,60686.42,212.0,-0.72307,0.00025,8.18552]
[1780681626566,54.82,60686.42,212.0,-0.72307,0.00025,8.18552]
[1780681625854,54.82,60685.1,212.0,-0.7234,0.00025,8.18063]
[1780681626950,54.82,60685.1,212.0,-0.7234,0.00025,8.18063]
[1780681627000,54.82,60685.1,212.0,-0.7234,0.00025,8.18063]
[1780681627027,54.82,60690.07,212.0,-0.72215,0.00025,8.19933]
[1780681627642,54.82,60694.9,212.0,-0.72094,0.00025,8.21742]
[1780681629656,54.82,60693.22,212.0,-0.72135,0.00025,8.21127]
[1780681631152,54.82,60690.6,212.0,-0.722,0.00025,8.20153]
[1780681632066,54.82,60690.6,212.0,-0.722,0.00025,8.20153]
[1780681632075,54.82,60684.24,212.0,-0.72359,0.00025,8.17771]
[1780681632678,54.83,60685.34,212.0,-0.72331,0.00025,8.18192]
[1780681634515,54.83,60685.34,212.0,-0.72331,0.00025,8.18192]
[1780681633685,54.83,60690.82,212.0,-0.72194,0.00025,8.20251]
[1780681634759,54.83,60690.82,212.0,-0.72194,0.00025,8.20251]
[1780681634861,54.83,60692.12,212.0,-0.72161,0.00025,8.20746]
[1780681635699,54.83,60695.02,212.0,-0.72087,0.00025,8.21836]
[1780681636849,54.83,60695.02,212.0,-0.72087,0.00025,8.21836]
[1780681637104,54.83,60695.02,212.0,-0.72087,0.00025,8.21836]
[1780681637240,54.83,60695.02,212.0,-0.72087,0.00025,8.21836]
[1780681637341,54.83,60703.03,212.0,-0.71886,0.00025,8.24817]
[1780681638568,54.83,60703.03,212.0,-0.71886,0.00025,8.24817]
[1780681638578,54.86,60715.0,212.0,-0.71575,0.00025,8.29343]
[1780681638808,54.86,60715.0,212.0,-0.71575,0.00025,8.29343]
[1780681638818,54.87,60717.01,212.0,-0.71519,0.00025,8.30152]
[1780681639727,54.87,60710.4,212.0,-0.71686,0.00025,8.27726]
[1780681641741,54.87,60714.35,212.0,-0.71586,0.00025,8.29185]
[1780681643754,54.9,60712.9,212.0,-0.71612,0.00025,8.28804]
[1780681645769,54.93,60713.94,212.0,-0.71574,0.00025,8.29341]
[1780681647782,54.93,60718.98,212.0,-0.71446,0.00025,8.31194]
[1780681648795,54.93,60722.36,212.0,-0.7136,0.00025,8.32428]
[1780681649801,54.94,60723.42,212.0,-0.71333,0.00025,8.32817]
[1780681651413,54.94,60723.42,212.0,-0.71333,0.00025,8.32817]
[1780681651477,54.94,60717.28,212.0,-0.715,0.00025,8.29939]
[1780681651814,54.93,60706.4,212.0,-0.71775,0.00025,8.25941]
[1780681653125,54.93,60706.68,212.0,-0.71768,0.00025,8.26043]
[1780681653828,54.93,60702.9,212.0,-0.71863,0.00025,8.24649]
[1780681654835,54.93,60703.88,212.0,-0.71838,0.00025,8.25015]
[1780681657856,54.94,60700.04,212.0,-0.71934,0.00025,8.23607]
[1780681659042,54.94,60700.04,212.0,-0.71934,0.00025,8.23607]
[1780681659085,54.94,60703.3,212.0,-0.71852,0.00025,8.24817]
[1780681659884,54.94,60708.47,212.0,-0.71721,0.00025,8.26724]
[1780681660892,54.96,60712.48,212.0,-0.71614,0.00025,8.2829]
[1780681661898,54.96,60711.31,212.0,-0.71643,0.00025,8.27866]
[1780681662905,54.96,60726.38,212.0,-0.71262,0.00025,8.33351]
[1780681663914,54.97,60730.4,212.0,-0.71154,0.00025,8.34883]
[1780681664921,54.98,60731.27,212.0,-0.71131,0.00025,8.35204]
[1780681665928,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681666695,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681667067,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681667249,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681667258,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681667475,54.98,60733.18,212.0,-0.71082,0.00025,8.35893]
[1780681667517,54.98,60745.55,212.0,-0.70766,0.00026,8.40321]
[1780681668569,54.98,60745.55,212.0,-0.70766,0.00026,8.40321]
[1780681667943,54.98,60743.6,212.0,-0.70816,0.00026,8.39631]
[1780681669105,54.98,60743.6,212.0,-0.70816,0.00026,8.39631]
[1780681669328,54.98,60743.6,212.0,-0.70816,0.00026,8.39631]
[1780681669454,54.98,60735.03,212.0,-0.71034,0.00025,8.36569]
[1780681669961,54.98,60736.43,212.0,-0.70999,0.00025,8.37071]
[1780681671258,54.98,60736.43,212.0,-0.70999,0.00025,8.37071]
[1780681671337,54.98,60735.3,212.0,-0.71027,0.00025,8.36666]
[1780681672981,54.98,60732.03,212.0,-0.71111,0.00025,8.35492]
[1780681674576,54.98,60732.03,212.0,-0.71111,0.00025,8.35492]
[1780681676233,54.98,60731.82,212.0,-0.71116,0.00025,8.35416]
[1780681676267,54.98,60728.02,212.0,-0.71213,0.00025,8.34044]
[1780681677010,54.98,60733.33,212.0,-0.71078,0.00025,8.35955]
[1780681678017,54.98,60738.85,212.0,-0.70937,0.00025,8.37935]
[1780681679024,54.98,60743.8,212.0,-0.70811,0.00026,8.397]
[1780681679687,54.98,60743.8,212.0,-0.70811,0.00026,8.397]
[1780681680056,54.98,60746.39,212.0,-0.70745,0.00026,8.40622]
[1780681680985,54.98,60746.39,212.0,-0.70745,0.00026,8.40622]
[1780681681039,54.98,60741.47,212.0,-0.7087,0.00026,8.38871]
[1780681683053,54.98,60743.22,212.0,-0.70826,0.00026,8.39495]
[1780681684078,54.98,60738.87,212.0,-0.70937,0.00025,8.3794]
[1780681685040,54.98,60738.87,212.0,-0.70937,0.00025,8.3794]
[1780681685070,54.98,60730.75,212.0,-0.71144,0.00025,8.35025]
[1780681686042,54.98,60730.75,212.0,-0.71144,0.00025,8.35025]
[1780681686647,54.98,60730.75,212.0,-0.71144,0.00025,8.35025]
[1780681686484,54.98,60724.02,212.0,-0.71315,0.00025,8.32589]
[1780681686787,54.98,60724.02,212.0,-0.71315,0.00025,8.32589]
[1780681687084,54.98,60719.07,212.0,-0.7144,0.00025,8.30793]
[1780681689369,54.98,60718.8,212.0,-0.71447,0.00025,8.30697]
[1780681689423,54.98,60727.97,212.0,-0.71214,0.00025,8.34022]
[1780681690107,54.98,60730.11,212.0,-0.7116,0.00025,8.34793]
[1780681692120,54.98,60726.55,212.0,-0.7125,0.00025,8.33513]
[1780681693128,54.98,60722.58,212.0,-0.71348,0.00025,8.32108]
[1780681694146,54.98,60720.25,212.0,-0.71407,0.00025,8.31263]
[1780681695651,54.98,60720.25,212.0,-0.71407,0.00025,8.31263]
[1780681695152,54.98,60715.36,212.0,-0.71531,0.00025,8.29477]
[1780681696159,54.98,60714.19,212.0,-0.71561,0.00025,8.29046]
[1780681697168,54.98,60714.19,212.0,-0.71561,0.00025,8.29046]
[1780681697240,54.98,60722.42,212.0,-0.71353,0.00025,8.32045]
[1780681698428,54.98,60722.42,212.0,-0.71353,0.00025,8.32045]
[1780681698672,54.98,60722.42,212.0,-0.71353,0.00025,8.32045]
[1780681698435,54.98,60726.82,212.0,-0.71241,0.00025,8.33642]
[1780681699179,54.98,60729.99,212.0,-0.7116,0.00025,8.34789]
[1780681699865,54.98,60729.99,212.0,-0.7116,0.00025,8.34789]
[1780681700157,54.98,60729.99,212.0,-0.7116,0.00025,8.34789]
[1780681700321,54.99,60724.37,212.0,-0.71303,0.00025,8.32761]
[1780681701084,54.99,60724.37,212.0,-0.71303,0.00025,8.32761]
[1780681701193,54.99,60714.06,212.0,-0.71563,0.00025,8.29016]
[1780681702125,54.99,60714.06,212.0,-0.71563,0.00025,8.29016]
[1780681702419,54.99,60701.35,212.0,-0.71883,0.00025,8.24347]
[1780681703173,54.99,60701.35,212.0,-0.71883,0.00025,8.24347]
[1780681703208,54.99,60692.78,212.0,-0.72098,0.00025,8.21174]
[1780681704219,54.99,60695.8,212.0,-0.72022,0.00025,8.22294]
[1780681705250,54.99,60695.8,212.0,-0.72022,0.00025,8.22294]
[1780681705299,54.99,60697.95,212.0,-0.71968,0.00025,8.23093]
[1780681706238,54.99,60695.47,212.0,-0.7203,0.00025,8.22176]
[1780681707241,54.99,60693.12,212.0,-0.72089,0.00025,8.21302]
[1780681709237,54.99,60692.64,212.0,-0.72101,0.00025,8.21123]
[1780681709405,54.99,60692.64,212.0,-0.72101,0.00025,8.21123]
[1780681709488,54.99,60689.37,212.0,-0.72183,0.00025,8.19906]
[1780681710295,54.99,60689.37,212.0,-0.72183,0.00025,8.19906]
[1780681710340,54.99,60682.52,212.0,-0.72354,0.00025,8.17347]
[1780681711122,54.99,60682.52,212.0,-0.72354,0.00025,8.17347]
[1780681711277,54.99,60686.65,212.0,-0.72263,0.00025,8.18237]
[1780681712283,54.98,60690.71,212.0,-0.72162,0.00025,8.19744]
[1780681713377,54.98,60690.71,212.0,-0.72162,0.00025,8.19744]
[1780681713450,54.99,60693.45,212.0,-0.72093,0.00025,8.20773]
[1780681714561,54.99,60693.45,212.0,-0.72093,0.00025,8.20773]
[1780681714632,54.99,60703.59,212.0,-0.71838,0.00025,8.24532]
[1780681715305,54.99,60709.96,212.0,-0.71678,0.00025,8.26873]
[1780681716476,54.99,60709.96,212.0,-0.71678,0.00025,8.26873]
[1780681716554,55.0,60715.38,212.0,-0.71535,0.00025,8.28934]
[1780681717318,55.01,60719.01,212.0,-0.71441,0.00025,8.30288]
[1780681718168,55.01,60719.01,212.0,-0.71441,0.00025,8.30288]
[1780681718327,55.01,60714.39,212.0,-0.71558,0.00025,8.28605]
[1780681719334,55.01,60706.85,212.0,-0.71748,0.00025,8.25847]
[1780681720707,55.01,60706.85,212.0,-0.71748,0.00025,8.25847]
[1780681720358,55.01,60700.94,212.0,-0.71896,0.00025,8.23671]
[1780681721034,55.01,60700.94,212.0,-0.71896,0.00025,8.23671]
[1780681721724,55.01,60700.94,212.0,-0.71896,0.00025,8.23671]
[1780681721575,55.01,60693.89,212.0,-0.72074,0.00025,8.21046]
[1780681721770,55.01,60693.89,212.0,-0.72074,0.00025,8.21046]
[1780681722293,55.01,60693.89,212.0,-0.72074,0.00025,8.21046]
[1780681722643,55.01,60693.89,212.0,-0.72074,0.00025,8.21046]
[1780681722359,55.01,60694.97,212.0,-0.72047,0.00025,8.21445]
[1780681723003,55.01,60694.97,212.0,-0.72047,0.00025,8.21445]
[1780681723143,55.01,60694.97,212.0,-0.72047,0.00025,8.21445]
[1780681723345,55.01,60694.97,212.0,-0.72047,0.00025,8.21445]
[1780681723686,55.01,60694.97,212.0,-0.72047,0.00025,8.21445]
[1780681723367,55.01,60686.58,212.0,-0.72255,0.00025,8.18348]
[1780681724172,55.01,60686.58,212.0,-0.72255,0.00025,8.18348]
[1780681724523,55.01,60686.58,212.0,-0.72255,0.00025,8.18348]
[1780681724537,55.01,60676.98,212.0,-0.72495,0.00025,8.14746]
[1780681725381,55.01,60674.29,212.0,-0.72561,0.00025,8.13735]
[1780681725881,55.01,60674.29,212.0,-0.72561,0.00025,8.13735]
[1780681726388,55.01,60679.4,212.0,-0.72435,0.00025,8.15655]
[1780681727597,55.01,60679.4,212.0,-0.72435,0.00025,8.15655]
[1780681727632,55.01,60686.04,212.0,-0.72269,0.00025,8.18137]
[1780681728148,55.01,60686.04,212.0,-0.72269,0.00025,8.18137]
[1780681728220,55.01,60686.04,212.0,-0.72269,0.00025,8.18137]
[1780681728287,55.01,60686.04,212.0,-0.72269,0.00025,8.18137]
[1780681728477,55.01,60686.04,212.0,-0.72269,0.00025,8.18137]
[1780681728678,55.01,60696.78,212.0,-0.72001,0.00025,8.22132]
[1780681729528,55.01,60696.78,212.0,-0.72001,0.00025,8.22132]
[1780681729690,55.01,60715.09,212.0,-0.7154,0.00025,8.2886]
[1780681729770,55.01,60715.09,212.0,-0.7154,0.00025,8.2886]
[1780681730268,55.01,60715.09,212.0,-0.7154,0.00025,8.2886]
[1780681730476,55.01,60723.94,212.0,-0.71316,0.00025,8.32076]
[1780681731485,55.01,60721.44,212.0,-0.71379,0.00025,8.31175]
[1780681732458,55.01,60721.44,212.0,-0.71379,0.00025,8.31175]
[1780681732689,55.02,60716.36,212.0,-0.71504,0.00025,8.29379]
[1780681733499,55.02,60710.87,212.0,-0.71642,0.00025,8.27377]
[1780681734718,55.02,60710.87,212.0,-0.71642,0.00025,8.27377]
[1780681734770,55.02,60710.56,212.0,-0.7165,0.00025,8.27268]
[1780681735003,55.02,60710.56,212.0,-0.7165,0.00025,8.27268]
[1780681735514,55.02,60709.78,212.0,-0.7167,0.00025,8.26982]
[1780681737508,55.02,60710.05,212.0,-0.71662,0.00025,8.27087]
[1780681738535,55.02,60706.46,212.0,-0.71753,0.00025,8.25773]
[1780681739542,55.02,60703.84,212.0,-0.71818,0.00025,8.24813]
[1780681740549,55.02,60701.99,212.0,-0.71865,0.00025,8.24135]
[1780681741556,55.03,60708.14,212.0,-0.7171,0.00025,8.26399]
[1780681742563,55.03,60710.4,212.0,-0.71653,0.00025,8.27229]
[1780681744060,55.03,60709.9,212.0,-0.71665,0.00025,8.27046]
[1780681744270,55.03,60709.9,212.0,-0.71665,0.00025,8.27046]
[1780681744577,55.03,60704.35,212.0,-0.71805,0.00025,8.25011]
[1780681745594,55.03,60702.01,212.0,-0.71863,0.00025,8.24152]
[1780681746550,55.03,60702.01,212.0,-0.71863,0.00025,8.24152]
[1780681746601,55.03,60694.99,212.0,-0.72039,0.00025,8.21558]
[1780681747608,55.03,60690.76,212.0,-0.72145,0.00025,8.19983]
[1780681747861,55.03,60690.76,212.0,-0.72145,0.00025,8.19983]
[1780681748156,55.03,60690.76,212.0,-0.72145,0.00025,8.19983]
[1780681748260,55.03,60690.76,212.0,-0.72145,0.00025,8.19983]
[1780681748680,55.03,60690.76,212.0,-0.72145,0.00025,8.19983]
[1780681748753,55.03,60694.3,212.0,-0.72057,0.00025,8.21297]
[1780681749704,55.03,60700.4,212.0,-0.71904,0.00025,8.23556]
[1780681750629,55.03,60705.17,212.0,-0.71784,0.00025,8.25317]
[1780681751637,55.03,60708.27,212.0,-0.71706,0.00025,8.26457]
[1780681752644,55.03,60712.51,212.0,-0.71599,0.00025,8.2801]
[1780681753651,55.03,60708.25,212.0,-0.71706,0.00025,8.26451]
[1780681754658,55.03,60710.68,212.0,-0.71645,0.00025,8.27343]
[1780681755666,55.03,60708.85,212.0,-0.71691,0.00025,8.2667]
[1780681756025,55.03,60708.85,212.0,-0.71691,0.00025,8.2667]
[1780681756672,55.03,60713.32,212.0,-0.71578,0.00025,8.28306]
[1780681757342,55.03,60713.32,212.0,-0.71578,0.00025,8.28306]
[1780681757690,55.03,60701.74,212.0,-0.7187,0.00025,8.24058]
[1780681758389,55.03,60701.74,212.0,-0.7187,0.00025,8.24058]
[1780681758410,55.03,60701.74,212.0,-0.7187,0.00025,8.24058]
[1780681758499,55.03,60701.74,212.0,-0.7187,0.00025,8.24058]
[1780681758696,55.03,60691.05,212.0,-0.72138,0.00025,8.20093]
[1780681759386,55.03,60691.05,212.0,-0.72138,0.00025,8.20093]
[1780681759703,55.02,60677.83,212.0,-0.72471,0.00025,8.15106]
[1780681760035,55.02,60677.83,212.0,-0.72471,0.00025,8.15106]
[1780681760710,55.02,60672.12,212.0,-0.72613,0.00025,8.12954]
[1780681761378,55.02,60672.12,212.0,-0.72613,0.00025,8.12954]
[1780681761635,55.02,60672.12,212.0,-0.72613,0.00025,8.12954]
[1780681761720,55.02,60670.55,212.0,-0.72651,0.00025,8.12364]
[1780681762724,55.02,60664.0,212.0,-0.72813,0.00025,8.09883]
[1780681763196,55.02,60664.0,212.0,-0.72813,0.00025,8.09883]
[1780681763310,55.02,60664.0,212.0,-0.72813,0.00025,8.09883]
[1780681763505,55.02,60664.0,212.0,-0.72813,0.00025,8.09883]
[1780681763732,55.02,60661.96,212.0,-0.72864,0.00025,8.091]
[1780681763847,55.02,60661.96,212.0,-0.72864,0.00025,8.091]
[1780681764739,55.02,60665.48,212.0,-0.72777,0.00025,8.10438]
[1780681764877,55.02,60665.48,212.0,-0.72777,0.00025,8.10438]
[1780681765322,55.02,60665.48,212.0,-0.72777,0.00025,8.10438]
[1780681765747,55.02,60664.66,212.0,-0.72797,0.00025,8.10131]
[1780681765889,55.02,60664.66,212.0,-0.72797,0.00025,8.10131]
[1780681766107,55.02,60664.66,212.0,-0.72797,0.00025,8.10131]
[1780681766754,55.02,60656.11,212.0,-0.73008,0.00025,8.06879]
[1780681766857,55.02,60656.11,212.0,-0.73008,0.00025,8.06879]
[1780681767762,55.02,60650.4,212.0,-0.73149,0.00025,8.04695]
[1780681768769,55.02,60654.74,212.0,-0.73042,0.00025,8.06359]
[1780681769252,55.02,60654.74,212.0,-0.73042,0.00025,8.06359]
[1780681770784,55.02,60658.63,212.0,-0.72945,0.00025,8.07858]
[1780681771220,55.02,60658.63,212.0,-0.72945,0.00025,8.07858]
[1780681771633,55.02,60658.63,212.0,-0.72945,0.00025,8.07858]
[1780681771791,55.02,60661.76,212.0,-0.7288,0.00025,8.08397]
[1780681772247,55.02,60661.76,212.0,-0.7288,0.00025,8.08397]
[1780681772678,55.02,60661.76,212.0,-0.7288,0.00025,8.08397]
[1780681772798,55.02,60662.58,212.0,-0.72859,0.00025,8.08715]
[1780681774747,55.02,60662.58,212.0,-0.72858,0.00025,8.08726]
[1780681775790,55.03,60669.69,212.0,-0.72681,0.00025,8.11434]
[1780681775989,55.03,60669.69,212.0,-0.72681,0.00025,8.11434]
[1780681776392,55.03,60669.69,212.0,-0.72681,0.00025,8.11434]
[1780681776430,55.03,60680.88,212.0,-0.72403,0.00025,8.15653]
[1780681777671,55.03,60682.52,212.0,-0.72362,0.00025,8.1627]
[1780681777848,55.03,60684.16,212.0,-0.72321,0.00025,8.16884]
[1780681778974,55.03,60684.16,212.0,-0.72321,0.00025,8.16884]
[1780681779000,55.03,60684.16,212.0,-0.72321,0.00025,8.16884]
[1780681779018,55.03,60684.69,212.0,-0.72308,0.00025,8.17085]
[1780681781202,55.03,60685.26,212.0,-0.72293,0.00025,8.17303]
[1780681781273,55.03,60682.35,212.0,-0.72366,0.00025,8.16217]
[1780681781858,55.03,60682.35,212.0,-0.72366,0.00025,8.16217]
[1780681781876,55.03,60670.87,212.0,-0.72651,0.00025,8.11899]
[1780681783418,55.03,60670.87,212.0,-0.72651,0.00025,8.11899]
[1780681783501,55.03,60663.77,212.0,-0.72826,0.00025,8.09219]
[1780681784628,55.03,60666.93,212.0,-0.72748,0.00025,8.10421]
[1780681785305,55.03,60664.9,212.0,-0.72798,0.00025,8.09652]
[1780681786287,55.03,60655.57,212.0,-0.73028,0.00025,8.06107]
[1780681787419,55.04,60659.37,212.0,-0.72933,0.00025,8.07567]
[1780681787924,55.04,60655.17,212.0,-0.73037,0.00025,8.05966]
[1780681789500,55.04,60651.69,212.0,-0.73122,0.00025,8.04642]
[1780681790874,55.04,60651.01,212.0,-0.73139,0.00025,8.04382]
[1780681791507,55.04,60651.01,212.0,-0.73139,0.00025,8.04382]
[1780681791577,55.04,60644.68,212.0,-0.73294,0.00024,8.01954]
[1780681791900,55.04,60644.68,212.0,-0.73294,0.00024,8.01954]
[1780681792013,55.04,60644.68,212.0,-0.73294,0.00024,8.01954]
[1780681792289,55.04,60644.68,212.0,-0.73294,0.00024,8.01954]
[1780681792325,55.04,60633.82,212.0,-0.73559,0.00024,7.97765]
[1780681793384,55.04,60631.64,212.0,-0.73611,0.00024,7.96932]
[1780681795625,55.04,60627.91,212.0,-0.73701,0.00024,7.95493]
[1780681796409,55.04,60627.91,212.0,-0.73701,0.00024,7.95493]
[1780681796475,55.04,60627.91,212.0,-0.73701,0.00024,7.95493]
[1780681796813,55.04,60627.91,212.0,-0.73701,0.00024,7.95493]
[1780681796577,55.04,60619.39,212.0,-0.73907,0.00024,7.92181]
[1780681797027,55.04,60619.39,212.0,-0.73907,0.00024,7.92181]
[1780681798039,55.05,60622.77,212.0,-0.73824,0.00024,7.93516]
[1780681799045,55.07,60627.15,212.0,-0.7371,0.00024,7.9535]
[1780681801007,55.07,60629.3,212.0,-0.73657,0.00024,7.96196]
[1780681801250,55.07,60630.29,212.0,-0.73633,0.00024,7.96581]
[1780681802690,55.07,60631.18,212.0,-0.7361,0.00024,7.96936]
[1780681803332,55.07,60643.85,212.0,-0.73301,0.00024,8.01838]
[1780681805016,55.08,60650.67,212.0,-0.73132,0.00025,8.04477]
[1780681805601,55.08,60650.67,212.0,-0.73132,0.00025,8.04477]
[1780681805908,55.08,60655.47,212.0,-0.73014,0.00025,8.06317]
[1780681806122,55.08,60661.85,212.0,-0.72856,0.00025,8.08744]
[1780681808374,55.08,60663.14,212.0,-0.72823,0.00025,8.09252]
[1780681810521,55.08,60663.36,212.0,-0.72818,0.00025,8.0933]
[1780681811083,55.08,60663.36,212.0,-0.72818,0.00025,8.0933]
[1780681810555,55.08,60668.49,212.0,-0.72691,0.00025,8.11272]
[1780681811258,55.08,60668.49,212.0,-0.72691,0.00025,8.11272]
[1780681811458,55.08,60677.58,212.0,-0.72466,0.00025,8.14692]
[1780681812166,55.08,60681.17,212.0,-0.72377,0.00025,8.16037]
[1780681813211,55.08,60680.81,212.0,-0.72386,0.00025,8.15898]
[1780681814180,55.08,60681.83,212.0,-0.72361,0.00025,8.16271]
[1780681815188,55.07,60683.5,212.0,-0.7232,0.00025,8.16886]
[1780681816196,55.07,60684.86,212.0,-0.72287,0.00025,8.17389]
[1780681817787,55.07,60684.86,212.0,-0.72287,0.00025,8.17389]
[1780681817808,55.07,60683.82,212.0,-0.72314,0.00025,8.16988]
[1780681820049,55.07,60687.68,212.0,-0.72218,0.00025,8.18415]
[1780681820413,55.07,60687.68,212.0,-0.72218,0.00025,8.18415]
[1780681820514,55.07,60688.88,212.0,-0.72189,0.00025,8.18854]
[1780681821316,55.07,60688.88,212.0,-0.72189,0.00025,8.18854]
[1780681821837,55.07,60688.88,212.0,-0.72189,0.00025,8.18854]
[1780681821911,55.07,60691.05,212.0,-0.72135,0.00025,8.19652]
[1780681822214,55.07,60691.05,212.0,-0.72135,0.00025,8.19652]
[1780681822986,55.07,60691.05,212.0,-0.72135,0.00025,8.19652]
[1780681823073,55.07,60691.05,212.0,-0.72135,0.00025,8.19652]
[1780681823041,55.07,60701.31,212.0,-0.71878,0.00025,8.23451]
[1780681823646,55.07,60702.53,212.0,-0.71847,0.00025,8.239]
[1780681824252,55.07,60695.81,212.0,-0.72016,0.00025,8.2142]
[1780681825623,55.06,60691.66,212.0,-0.7212,0.00025,8.19872]
[1780681826267,55.06,60696.61,212.0,-0.71997,0.00025,8.21706]
[1780681828282,55.06,60693.46,212.0,-0.72076,0.00025,8.20526]
[1780681829289,55.06,60694.73,212.0,-0.72045,0.00025,8.20996]
[1780681831081,55.06,60694.73,212.0,-0.72045,0.00025,8.20996]
[1780681831781,55.06,60694.04,212.0,-0.72063,0.00025,8.2073]
[1780681831816,55.06,60688.01,212.0,-0.72226,0.00025,8.17825]
[1780681832312,55.06,60682.31,212.0,-0.72368,0.00025,8.15697]
[1780681833856,55.06,60682.31,212.0,-0.72368,0.00025,8.15697]
[1780681833901,55.06,60680.74,212.0,-0.72408,0.00025,8.15098]
[1780681835596,55.06,60681.68,212.0,-0.72385,0.00025,8.1545]
[1780681835944,55.06,60681.68,212.0,-0.72385,0.00025,8.1545]
[1780681835983,55.05,60684.96,212.0,-0.72303,0.00025,8.1667]
[1780681836340,55.06,60690.65,212.0,-0.72161,0.00025,8.18795]
[1780681837347,55.06,60695.02,212.0,-0.72052,0.00025,8.20415]
[1780681839680,55.05,60695.19,212.0,-0.72048,0.00025,8.20475]
[1780681839697,55.05,60690.54,212.0,-0.72164,0.00025,8.18746]
[1780681840486,55.05,60690.54,212.0,-0.72164,0.00025,8.18746]
[1780681841201,55.05,60690.1,212.0,-0.72175,0.00025,8.18581]
[1780681841550,55.05,60690.1,212.0,-0.72175,0.00025,8.18581]
[1780681842444,55.05,60697.15,212.0,-0.71999,0.00025,8.21195]
[1780681843662,55.05,60697.15,212.0,-0.71999,0.00025,8.21195]
[1780681844400,55.05,60689.13,212.0,-0.722,0.00025,8.18211]
[1780681845409,55.05,60692.5,212.0,-0.72116,0.00025,8.19464]
[1780681846414,55.05,60695.2,212.0,-0.72049,0.00025,8.20458]
[1780681848182,55.05,60696.01,212.0,-0.72029,0.00025,8.20753]
[1780681849435,55.05,60693.14,212.0,-0.72102,0.00025,8.19678]
[1780681850442,55.05,60695.79,212.0,-0.72035,0.00025,8.2066]
[1780681851449,55.05,60698.79,212.0,-0.71961,0.00025,8.21763]
[1780681853120,55.05,60698.79,212.0,-0.71961,0.00025,8.21763]
[1780681852943,55.05,60701.65,212.0,-0.71889,0.00025,8.22815]
[1780681853201,55.05,60701.65,212.0,-0.71889,0.00025,8.22815]
[1780681853930,55.05,60701.65,212.0,-0.71889,0.00025,8.22815]
[1780681854051,55.05,60701.65,212.0,-0.71889,0.00025,8.22815]
[1780681854140,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681854411,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681854462,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681854815,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681854911,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681854941,55.05,60714.08,212.0,-0.71576,0.00025,8.27369]
[1780681855015,55.04,60729.58,212.0,-0.71184,0.00025,8.32989]
[1780681856013,55.04,60729.58,212.0,-0.71184,0.00025,8.32989]
[1780681856123,55.04,60736.22,212.0,-0.71015,0.00025,8.35368]
[1780681856204,55.04,60736.22,212.0,-0.71015,0.00025,8.35368]
[1780681856250,55.04,60736.22,212.0,-0.71015,0.00025,8.35368]
[1780681856577,55.04,60736.22,212.0,-0.71015,0.00025,8.35368]
[1780681856666,55.04,60734.04,212.0,-0.71071,0.00025,8.34581]
[1780681857266,55.04,60734.04,212.0,-0.71071,0.00025,8.34581]
[1780681857524,55.04,60735.65,212.0,-0.7103,0.00025,8.35158]
[1780681858533,55.04,60737.31,212.0,-0.70989,0.00025,8.3574]
[1780681859538,55.04,60739.73,212.0,-0.70928,0.00026,8.36599]
[1780681860771,55.04,60739.73,212.0,-0.70928,0.00026,8.36599]
[1780681860839,55.04,60740.83,212.0,-0.709,0.00026,8.36986]
[1780681861236,55.04,60740.83,212.0,-0.709,0.00026,8.36986]
[1780681861742,55.04,60740.83,212.0,-0.709,0.00026,8.36986]
[1780681861860,55.04,60747.37,212.0,-0.70733,0.00026,8.39312]
[1780681862699,55.04,60747.37,212.0,-0.70733,0.00026,8.39312]
[1780681862944,55.04,60735.14,212.0,-0.71046,0.00025,8.34945]
[1780681863508,55.04,60735.14,212.0,-0.71046,0.00025,8.34945]
[1780681863793,55.04,60730.93,212.0,-0.71153,0.00025,8.33433]
[1780681864583,55.03,60732.5,212.0,-0.71114,0.00025,8.33977]
[1780681865835,55.03,60733.8,212.0,-0.71082,0.00025,8.34438]
[1780681866521,55.03,60733.8,212.0,-0.71082,0.00025,8.34438]
[1780681866605,55.03,60731.49,212.0,-0.71141,0.00025,8.33602]
[1780681867481,55.03,60731.49,212.0,-0.71141,0.00025,8.33602]
[1780681867893,55.03,60731.49,212.0,-0.71141,0.00025,8.33602]
[1780681868100,55.03,60735.3,212.0,-0.71044,0.00025,8.3497]
[1780681868379,55.03,60735.3,212.0,-0.71044,0.00025,8.3497]
[1780681868793,55.03,60735.3,212.0,-0.71044,0.00025,8.3497]
[1780681868915,55.03,60736.35,212.0,-0.71017,0.00025,8.35346]
[1780681870258,55.03,60736.68,212.0,-0.71009,0.00025,8.35459]
[1780681871557,55.03,60736.19,212.0,-0.71022,0.00025,8.3528]
[1780681871646,55.03,60735.17,212.0,-0.71048,0.00025,8.34911]
[1780681873660,55.03,60737.03,212.0,-0.71001,0.00025,8.35578]
[1780681874683,55.03,60737.03,212.0,-0.71001,0.00025,8.35578]
[1780681874708,55.03,60732.44,212.0,-0.71118,0.00025,8.33929]
[1780681875674,55.03,60726.01,212.0,-0.71282,0.00025,8.31604]
[1780681876263,55.03,60726.01,212.0,-0.71282,0.00025,8.31604]
[1780681876681,55.02,60724.3,212.0,-0.71326,0.00025,8.30976]
[1780681877688,55.02,60728.35,212.0,-0.71223,0.00025,8.32432]
[1780681878696,55.02,60731.46,212.0,-0.71145,0.00025,8.3355]
[1780681879702,55.02,60733.42,212.0,-0.71095,0.00025,8.34254]
[1780681880709,55.02,60735.5,212.0,-0.71042,0.00025,8.34999]
[1780681882113,55.02,60737.33,212.0,-0.70995,0.00025,8.35653]
[1780681882723,55.02,60739.24,212.0,-0.70947,0.00026,8.36336]
[1780681883730,55.02,60733.11,212.0,-0.71103,0.00025,8.34139]
[1780681884737,55.02,60732.08,212.0,-0.71129,0.00025,8.33765]
[1780681885744,55.02,60730.39,212.0,-0.71173,0.00025,8.33151]
[1780681887749,55.02,60730.59,212.0,-0.71168,0.00025,8.33218]
[1780681887916,55.02,60730.59,212.0,-0.71168,0.00025,8.33218]
[1780681887929,55.02,60727.49,212.0,-0.71247,0.00025,8.32099]
[1780681889202,55.02,60717.35,212.0,-0.71504,0.00025,8.28416]
[1780681889482,55.02,60717.35,212.0,-0.71504,0.00025,8.28416]
[1780681889980,55.02,60717.35,212.0,-0.71504,0.00025,8.28416]
[1780681889986,55.02,60717.35,212.0,-0.71504,0.00025,8.28416]
[1780681890353,55.02,60717.35,212.0,-0.71504,0.00025,8.28416]
[1780681890115,55.02,60691.02,212.0,-0.72166,0.00025,8.18722]
[1780681891196,55.02,60673.14,212.0,-0.72624,0.00025,8.11361]
[1780681891449,55.02,60673.14,212.0,-0.72624,0.00025,8.11361]
[1780681892010,55.02,60673.14,212.0,-0.72624,0.00025,8.11361]
[1780681892124,55.02,60672.18,212.0,-0.72648,0.00025,8.10998]
[1780681892793,55.01,60665.41,212.0,-0.72817,0.00025,8.08424]
[1780681893923,55.01,60665.41,212.0,-0.72817,0.00025,8.08424]
[1780681895814,55.02,60667.09,212.0,-0.72774,0.00025,8.0908]
[1780681896821,55.02,60662.25,212.0,-0.72893,0.00025,8.07247]
[1780681897394,55.02,60662.25,212.0,-0.72893,0.00025,8.07247]
[1780681898018,55.02,60662.25,212.0,-0.72893,0.00025,8.07247]
[1780681898115,55.02,60661.32,212.0,-0.72916,0.00025,8.06893]
[1780681898837,55.02,60659.85,212.0,-0.72953,0.00025,8.06333]
[1780681900303,55.02,60669.93,212.0,-0.72703,0.00025,8.10164]
[1780681900855,55.02,60662.13,212.0,-0.72896,0.00025,8.07205]
[1780681901866,55.02,60650.17,212.0,-0.73191,0.00025,8.02636]
[1780681903060,55.02,60647.69,212.0,-0.73252,0.00025,8.0168]
[1780681903889,55.02,60652.56,212.0,-0.73132,0.00025,8.03549]
[1780681904900,55.02,60656.97,212.0,-0.73024,0.00025,8.05234]
[1780681905907,55.02,60659.49,212.0,-0.72961,0.00025,8.06205]
[1780681906970,55.02,60669.94,212.0,-0.72702,0.00025,8.10179]
[1780681908068,55.02,60669.94,212.0,-0.72702,0.00025,8.10179]
[1780681908134,55.02,60679.97,212.0,-0.72452,0.00025,8.13963]
[1780681908929,55.02,60685.12,212.0,-0.72324,0.00025,8.15897]
[1780681909935,55.02,60683.41,212.0,-0.72366,0.00025,8.1526]
[1780681911656,55.02,60682.8,212.0,-0.72382,0.00025,8.1503]
[1780681911949,55.02,60680.34,212.0,-0.72443,0.00025,8.14106]
[1780681913314,55.02,60680.34,212.0,-0.72443,0.00025,8.14106]
[1780681913347,55.02,60682.98,212.0,-0.72377,0.00025,8.15096]
[1780681914092,55.02,60682.98,212.0,-0.72377,0.00025,8.15096]
[1780681914174,55.02,60691.11,212.0,-0.72174,0.00025,8.1813]
[1780681914971,55.02,60691.83,212.0,-0.72156,0.00025,8.18398]
[1780681917344,55.02,60692.48,212.0,-0.7214,0.00025,8.1864]
[1780681917533,55.02,60692.5,212.0,-0.72139,0.00025,8.18647]
[1780681918084,55.02,60692.5,212.0,-0.72139,0.00025,8.18647]
[1780681918133,55.02,60697.73,212.0,-0.72008,0.00025,8.2059]
[1780681918999,55.02,60700.08,212.0,-0.71949,0.00025,8.2146]
[1780681921051,55.02,60699.1,212.0,-0.71974,0.00025,8.21098]
[1780681921058,55.02,60693.8,212.0,-0.72107,0.00025,8.19134]
[1780681922259,55.02,60693.8,212.0,-0.72107,0.00025,8.19134]
[1780681922280,55.02,60681.3,212.0,-0.72419,0.00025,8.14463]
[1780681923141,55.02,60681.3,212.0,-0.72419,0.00025,8.14463]
[1780681923240,55.02,60687.34,212.0,-0.72268,0.00025,8.16725]
[1780681924035,55.02,60689.74,212.0,-0.72209,0.00025,8.17617]
[1780681925042,55.02,60691.09,212.0,-0.72175,0.00025,8.18119]
[1780681926049,55.02,60687.57,212.0,-0.72263,0.00025,8.16806]
[1780681927181,55.02,60687.57,212.0,-0.72263,0.00025,8.16806]
[1780681927238,55.02,60691.28,212.0,-0.7217,0.00025,8.18189]
[1780681927761,55.02,60691.28,212.0,-0.7217,0.00025,8.18189]
[1780681928063,55.02,60697.01,212.0,-0.72027,0.00025,8.20315]
[1780681929070,55.02,60699.13,212.0,-0.71973,0.00025,8.21101]
[1780681929786,55.02,60699.13,212.0,-0.71973,0.00025,8.21101]
[1780681930078,55.02,60703.62,212.0,-0.71861,0.00025,8.22759]
[1780681930615,55.02,60703.62,212.0,-0.71861,0.00025,8.22759]
[1780681931085,55.02,60702.29,212.0,-0.71894,0.00025,8.22269]
[1780681932304,55.02,60702.29,212.0,-0.71894,0.00025,8.22269]
[1780681932334,55.02,60697.5,212.0,-0.72015,0.00025,8.20495]
[1780681932749,55.02,60697.5,212.0,-0.72015,0.00025,8.20495]
[1780681933099,55.02,60699.85,212.0,-0.71956,0.00025,8.21359]
[1780681935113,55.02,60692.76,212.0,-0.72135,0.00025,8.18718]
[1780681936332,55.02,60692.76,212.0,-0.72135,0.00025,8.18718]
[1780681936120,55.02,60681.55,212.0,-0.72415,0.00025,8.14529]
[1780681936924,55.02,60681.55,212.0,-0.72415,0.00025,8.14529]
[1780681937159,55.02,60681.55,212.0,-0.72415,0.00025,8.14529]
[1780681937259,55.02,60685.16,212.0,-0.72325,0.00025,8.1588]
[1780681937475,55.02,60685.16,212.0,-0.72325,0.00025,8.1588]
[1780681938191,55.02,60685.16,212.0,-0.72325,0.00025,8.1588]
[1780681938293,55.02,60700.24,212.0,-0.71947,0.00025,8.21488]
[1780681939142,55.02,60697.91,212.0,-0.72005,0.00025,8.20631]
[1780681940154,55.02,60702.31,212.0,-0.71894,0.00025,8.22262]
[1780681941197,55.02,60703.92,212.0,-0.71854,0.00025,8.22856]
[1780681942168,55.02,60705.28,212.0,-0.7182,0.00025,8.23356]
[1780681943175,55.02,60708.53,212.0,-0.71738,0.00025,8.24554]
[1780681944182,55.02,60709.61,212.0,-0.7171,0.00025,8.24951]
[1780681945320,55.02,60709.61,212.0,-0.7171,0.00025,8.24951]
[1780681945347,55.02,60710.52,212.0,-0.71688,0.00025,8.25282]
[1780681946196,55.02,60714.79,212.0,-0.7158,0.00025,8.26842]
[1780681947270,55.02,60714.79,212.0,-0.7158,0.00025,8.26842]
[1780681947318,55.02,60718.78,212.0,-0.71479,0.00025,8.28293]
[1780681948211,55.02,60720.16,212.0,-0.71444,0.00025,8.28793]
[1780681948444,55.02,60720.16,212.0,-0.71444,0.00025,8.28793]
[1780681949217,55.02,60714.0,212.0,-0.716,0.00025,8.26546]
[1780681951231,55.02,60706.71,212.0,-0.71797,0.00025,8.2321]
[1780681953245,55.01,60708.92,212.0,-0.71742,0.00025,8.24018]
[1780681954254,55.01,60706.27,212.0,-0.71809,0.00025,8.23043]
[1780681955261,55.01,60704.59,212.0,-0.71851,0.00025,8.2242]
[1780681956269,55.01,60709.36,212.0,-0.71731,0.00025,8.24175]
[1780681957276,55.01,60712.03,212.0,-0.71664,0.00025,8.25152]
[1780681958283,55.01,60713.53,212.0,-0.71626,0.00025,8.25702]
[1780681959290,55.01,60714.79,212.0,-0.71594,0.00025,8.26159]
[1780681960302,55.01,60721.89,212.0,-0.71414,0.00025,8.28745]
[1780681960812,55.01,60721.89,212.0,-0.71414,0.00025,8.28745]
[1780681961306,55.01,60728.12,212.0,-0.71256,0.00025,8.31]
[1780681962312,55.01,60729.37,212.0,-0.71225,0.00025,8.31448]
[1780681963160,55.01,60729.37,212.0,-0.71225,0.00025,8.31448]
[1780681963319,55.01,60725.59,212.0,-0.71321,0.00025,8.30077]
[1780681964637,55.01,60725.34,212.0,-0.71328,0.00025,8.29983]
[1780681965354,55.01,60729.53,212.0,-0.71222,0.00025,8.3149]
[1780681965829,55.01,60729.53,212.0,-0.71222,0.00025,8.3149]
[1780681966360,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681966978,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681967001,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681967085,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681967214,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681967347,55.01,60742.62,212.0,-0.70888,0.00026,8.36186]
[1780681967367,55.01,60748.99,212.0,-0.70725,0.00026,8.3845]
[1780681968374,55.01,60743.53,212.0,-0.70865,0.00026,8.36509]
[1780681969381,55.01,60740.07,212.0,-0.70953,0.00026,8.35275]
[1780681970388,55.01,60741.37,212.0,-0.7092,0.00026,8.35735]
[1780681972402,55.01,60742.38,212.0,-0.70895,0.00026,8.36092]
[1780681975423,55.01,60746.32,212.0,-0.70794,0.00026,8.37492]
[1780681976429,55.01,60749.59,212.0,-0.70711,0.00026,8.3865]
[1780681977437,55.0,60748.18,212.0,-0.70747,0.00026,8.38146]
[1780681978443,55.0,60749.81,212.0,-0.70706,0.00026,8.38721]
[1780681980381,55.0,60749.81,212.0,-0.70706,0.00026,8.38721]
[1780681980454,55.0,60749.81,212.0,-0.70706,0.00026,8.38721]
[1780681980495,55.0,60765.89,212.0,-0.70293,0.00026,8.4437]
[1780681980738,55.0,60765.89,212.0,-0.70293,0.00026,8.4437]
[1780681981498,55.0,60756.26,212.0,-0.70541,0.00026,8.40989]
[1780681982505,55.0,60750.62,212.0,-0.70686,0.00026,8.38991]
[1780681983563,55.0,60743.31,212.0,-0.70874,0.00026,8.36389]
[1780681984557,55.0,60751.1,212.0,-0.70674,0.00026,8.39155]
[1780681985236,55.0,60751.1,212.0,-0.70674,0.00026,8.39155]
[1780681985262,55.0,60751.1,212.0,-0.70674,0.00026,8.39155]
[1780681985389,55.0,60751.1,212.0,-0.70674,0.00026,8.39155]
[1780681985564,55.0,60752.89,212.0,-0.70629,0.00026,8.39785]
[1780681986424,55.0,60752.89,212.0,-0.70629,0.00026,8.39785]
[1780681986482,55.0,60752.89,212.0,-0.70629,0.00026,8.39785]
[1780681986505,55.0,60752.89,212.0,-0.70629,0.00026,8.39785]
[1780681986515,55.0,60752.89,212.0,-0.70629,0.00026,8.39785]
[1780681986571,55.0,60747.11,212.0,-0.70777,0.00026,8.37731]
[1780681986748,55.0,60747.11,212.0,-0.70777,0.00026,8.37731]
[1780681987578,55.0,60750.64,212.0,-0.70687,0.00026,8.38981]
[1780681987765,55.0,60750.64,212.0,-0.70687,0.00026,8.38981]
[1780681988577,55.0,60750.64,212.0,-0.70687,0.00026,8.38981]
[1780681988585,55.0,60757.18,212.0,-0.70519,0.00026,8.41287]
[1780681988791,55.0,60757.18,212.0,-0.70519,0.00026,8.41287]
[1780681989444,55.0,60757.18,212.0,-0.70519,0.00026,8.41287]
[1780681989592,54.99,60746.13,212.0,-0.70804,0.00026,8.37363]
[1780681989849,54.99,60746.13,212.0,-0.70804,0.00026,8.37363]
[1780681990599,54.99,60739.09,212.0,-0.70985,0.00026,8.34838]
[1780681991606,54.99,60735.19,212.0,-0.71085,0.00025,8.33428]
[1780681992526,54.99,60735.19,212.0,-0.71085,0.00025,8.33428]
[1780681992613,54.99,60736.63,212.0,-0.71049,0.00026,8.33936]
[1780681993620,54.98,60739.41,212.0,-0.70979,0.00026,8.34923]
[1780681995476,54.98,60739.09,212.0,-0.70988,0.00026,8.34798]
[1780681995634,54.98,60734.25,212.0,-0.71112,0.00025,8.3305]
[1780681995787,54.98,60734.25,212.0,-0.71112,0.00025,8.3305]
[1780681996170,54.98,60734.25,212.0,-0.71112,0.00025,8.3305]
[1780681996525,54.98,60734.25,212.0,-0.71112,0.00025,8.3305]
[1780681996641,54.98,60726.32,212.0,-0.71315,0.00025,8.30175]
[1780681996921,54.98,60726.32,212.0,-0.71315,0.00025,8.30175]
[1780681997647,54.98,60727.51,212.0,-0.71285,0.00025,8.30596]
[1780681997851,54.98,60727.51,212.0,-0.71285,0.00025,8.30596]
[1780681997864,54.98,60727.51,212.0,-0.71285,0.00025,8.30596]
[1780681998031,54.98,60727.51,212.0,-0.71285,0.00025,8.30596]
[1780681998655,54.97,60704.16,212.0,-0.71877,0.00025,8.22053]
[1780681999011,54.97,60704.16,212.0,-0.71877,0.00025,8.22053]
[1780681999385,54.97,60704.16,212.0,-0.71877,0.00025,8.22053]
[1780681999407,54.97,60704.16,212.0,-0.71877,0.00025,8.22053]
[1780681999662,54.97,60694.4,212.0,-0.72122,0.00025,8.18431]
[1780682000669,54.97,60695.96,212.0,-0.72084,0.00025,8.18998]
[1780682001188,54.97,60695.96,212.0,-0.72084,0.00025,8.18998]
[1780682001676,54.97,60697.28,212.0,-0.72052,0.00025,8.19476]
[1780682002683,54.97,60695.29,212.0,-0.72102,0.00025,8.18737]
[1780682002769,54.97,60695.29,212.0,-0.72102,0.00025,8.18737]
[1780682003677,54.97,60695.29,212.0,-0.72102,0.00025,8.18737]
[1780682003779,54.97,60695.29,212.0,-0.72102,0.00025,8.18738]
[1780682003987,54.97,60695.29,212.0,-0.72102,0.00025,8.18738]
[1780682004626,54.97,60695.29,212.0,-0.72102,0.00025,8.18738]
[1780682004087,54.97,60699.44,212.0,-0.71998,0.00025,8.20278]
[1780682005191,54.97,60699.44,212.0,-0.71998,0.00025,8.20278]
[1780682005544,54.97,60714.67,212.0,-0.71613,0.00025,8.25891]
[1780682005710,54.97,60721.41,212.0,-0.71442,0.00025,8.2835]
[1780682006758,54.97,60721.41,212.0,-0.71442,0.00025,8.2835]
[1780682006815,54.97,60723.42,212.0,-0.71391,0.00025,8.29082]
[1780682007839,54.97,60723.42,212.0,-0.71391,0.00025,8.29082]
[1780682007895,54.97,60724.73,212.0,-0.71358,0.00025,8.29555]
[1780682008733,54.97,60731.61,212.0,-0.71183,0.00025,8.32041]
[1780682010270,54.97,60735.74,212.0,-0.71079,0.00026,8.33519]
[1780682013479,54.96,60734.85,212.0,-0.71114,0.00026,8.32542]
[1780682013574,54.96,60734.38,212.0,-0.71127,0.00026,8.32361]
[1780682013944,54.96,60734.38,212.0,-0.71127,0.00026,8.32361]
[1780682014002,54.96,60744.14,212.0,-0.70878,0.00026,8.35854]
[1780682015381,54.96,60744.14,212.0,-0.70878,0.00026,8.35854]
[1780682015535,54.96,60753.31,212.0,-0.70642,0.00026,8.39112]
[1780682016080,54.96,60753.31,212.0,-0.70642,0.00026,8.39112]
[1780682016632,54.96,60753.31,212.0,-0.70642,0.00026,8.39112]
[1780682016614,54.96,60781.2,212.0,-0.69922,0.00026,8.48855]
[1780682017172,54.96,60781.2,212.0,-0.69922,0.00026,8.48855]
[1780682017262,54.96,60781.2,212.0,-0.69922,0.00026,8.48855]
[1780682017361,54.96,60781.2,212.0,-0.69922,0.00026,8.48855]
[1780682017454,54.96,60781.2,212.0,-0.69922,0.00026,8.48855]
[1780682017727,54.96,60795.64,212.0,-0.69545,0.00026,8.53801]
[1780682018302,54.96,60795.64,212.0,-0.69545,0.00026,8.53801]
[1780682018368,54.96,60801.85,212.0,-0.69383,0.00026,8.55901]
[1780682019172,54.93,60797.81,212.0,-0.69498,0.00026,8.54419]
[1780682020892,54.9,60797.55,212.0,-0.69516,0.00026,8.54199]
[1780682020938,54.9,60795.38,212.0,-0.69573,0.00026,8.53448]
[1780682022410,54.9,60795.38,212.0,-0.69573,0.00026,8.53448]
[1780682022670,54.87,60799.34,212.0,-0.69481,0.00026,8.54658]
[1780682023862,54.87,60798.98,212.0,-0.69491,0.00026,8.54526]
[1780682023951,54.87,60798.98,212.0,-0.69491,0.00026,8.54526]
[1780682024023,54.87,60798.98,212.0,-0.69491,0.00026,8.54526]
[1780682024638,54.87,60798.98,212.0,-0.69491,0.00026,8.54526]
[1780682024667,54.85,60800.83,212.0,-0.69448,0.00026,8.55079]
[1780682024884,54.85,60800.83,212.0,-0.69448,0.00026,8.55079]
[1780682024961,54.85,60800.83,212.0,-0.69448,0.00026,8.55079]
[1780682028287,54.84,60799.48,212.0,-0.69485,0.00026,8.54604]
[1780682028386,54.84,60803.44,212.0,-0.69382,0.00026,8.55936]
[1780682028877,54.84,60805.0,212.0,-0.69342,0.00026,8.56455]
[1780682029884,54.84,60808.48,212.0,-0.69251,0.00026,8.57622]
[1780682032047,54.84,60807.96,212.0,-0.69265,0.00026,8.5744]
[1780682032072,54.83,60802.24,212.0,-0.69416,0.00026,8.55499]
[1780682033715,54.83,60796.15,212.0,-0.69577,0.00026,8.53416]
[1780682034921,54.83,60798.01,212.0,-0.69529,0.00026,8.54043]
[1780682036898,54.83,60798.75,212.0,-0.6951,0.00026,8.54285]
[1780682036969,54.83,60798.75,212.0,-0.6951,0.00026,8.54285]
[1780682037039,54.82,60794.46,212.0,-0.69623,0.00026,8.52813]
[1780682037949,54.82,60786.64,212.0,-0.69828,0.00026,8.50117]
[1780682040971,54.81,60781.5,212.0,-0.69965,0.00026,8.48308]
[1780682042075,54.81,60781.5,212.0,-0.69965,0.00026,8.48308]
[1780682042145,54.81,60781.5,212.0,-0.69965,0.00026,8.48308]
[1780682042653,54.81,60781.5,212.0,-0.69965,0.00026,8.48308]
[1780682042670,54.81,60776.74,212.0,-0.7009,0.00026,8.46645]
[1780682043141,54.81,60776.74,212.0,-0.7009,0.00026,8.46645]
[1780682043248,54.81,60776.74,212.0,-0.7009,0.00026,8.46645]
[1780682043347,54.81,60765.64,212.0,-0.70378,0.00026,8.42751]
[1780682044041,54.81,60766.41,212.0,-0.70359,0.00026,8.43012]
[1780682045045,54.8,60768.33,212.0,-0.7031,0.00026,8.43675]
[1780682046256,54.8,60768.33,212.0,-0.7031,0.00026,8.43675]
[1780682046270,54.8,60769.52,212.0,-0.7028,0.00026,8.44082]
[1780682047495,54.8,60769.52,212.0,-0.7028,0.00026,8.44082]
[1780682047729,54.8,60769.52,212.0,-0.7028,0.00026,8.44082]
[1780682048066,54.8,60760.72,212.0,-0.7051,0.00026,8.40964]
[1780682049295,54.8,60760.72,212.0,-0.7051,0.00026,8.40964]
[1780682049443,54.79,60752.4,212.0,-0.70725,0.00026,8.38002]
[1780682050712,54.79,60747.5,212.0,-0.70853,0.00026,8.3623]
[1780682051116,54.79,60747.5,212.0,-0.70853,0.00026,8.3623]
[1780682051191,54.79,60749.81,212.0,-0.70793,0.00026,8.37055]
[1780682051853,54.79,60749.81,212.0,-0.70793,0.00026,8.37055]
[1780682052094,54.79,60748.24,212.0,-0.70835,0.00026,8.36483]
[1780682053101,54.78,60751.64,212.0,-0.70748,0.00026,8.37686]
[1780682054156,54.78,60751.64,212.0,-0.70748,0.00026,8.37686]
[1780682054172,54.78,60757.73,212.0,-0.70592,0.00026,8.39839]
[1780682055115,54.78,60755.95,212.0,-0.70639,0.00026,8.39194]
[1780682056122,54.78,60754.65,212.0,-0.70673,0.00026,8.38719]
[1780682057187,54.78,60754.65,212.0,-0.70673,0.00026,8.38719]
[1780682057258,54.77,60744.41,212.0,-0.70938,0.00026,8.35049]
[1780682058138,54.77,60734.74,212.0,-0.71186,0.00026,8.31555]
[1780682059143,54.77,60733.58,212.0,-0.71217,0.00026,8.31125]
[1780682060035,54.77,60733.58,212.0,-0.71217,0.00026,8.31125]
[1780682060605,54.77,60730.15,212.0,-0.71306,0.00026,8.29858]
[1780682061157,54.77,60725.32,212.0,-0.71429,0.00025,8.281]
[1780682061898,54.77,60725.32,212.0,-0.71429,0.00025,8.281]
[1780682062164,54.76,60723.5,212.0,-0.71476,0.00025,8.27428]
[1780682063068,54.76,60723.5,212.0,-0.71476,0.00025,8.27428]
[1780682063607,54.76,60723.5,212.0,-0.71476,0.00025,8.27428]
[1780682063685,54.76,60724.88,212.0,-0.71441,0.00025,8.27923]
[1780682064178,54.76,60718.51,212.0,-0.71603,0.00025,8.25591]
[1780682065450,54.76,60717.49,212.0,-0.7163,0.00025,8.25211]
[1780682066195,54.76,60719.65,212.0,-0.71575,0.00025,8.25998]
[1780682067202,54.76,60713.87,212.0,-0.71722,0.00025,8.23867]
[1780682068209,54.76,60717.07,212.0,-0.71642,0.00025,8.2504]
[1780682069217,54.76,60718.88,212.0,-0.71596,0.00025,8.25703]
[1780682071186,54.76,60719.62,212.0,-0.71577,0.00025,8.25969]
[1780682071231,54.75,60723.97,212.0,-0.71479,0.00025,8.26903]
[1780682072315,54.75,60723.97,212.0,-0.71479,0.00025,8.26903]
[1780682072329,54.75,60727.5,212.0,-0.71389,0.00026,8.28184]
[1780682073246,54.75,60722.22,212.0,-0.71524,0.00025,8.2625]
[1780682074252,54.75,60719.84,212.0,-0.71585,0.00025,8.25372]
[1780682075259,54.75,60716.35,212.0,-0.71674,0.00025,8.24083]
[1780682076266,54.75,60714.73,212.0,-0.71716,0.00025,8.23482]
[1780682077209,54.75,60714.73,212.0,-0.71716,0.00025,8.23482]
[1780682077274,54.75,60716.33,212.0,-0.71676,0.00025,8.24068]
[1780682078237,54.75,60716.33,212.0,-0.71676,0.00025,8.24068]
[1780682078280,54.75,60719.36,212.0,-0.71599,0.00025,8.25177]
[1780682079287,54.75,60720.62,212.0,-0.71567,0.00025,8.25633]
[1780682080296,54.75,60723.96,212.0,-0.71482,0.00025,8.26854]
[1780682081303,54.75,60726.23,212.0,-0.71425,0.00026,8.2768]
[1780682082310,54.74,60727.51,212.0,-0.71392,0.00026,8.28143]
[1780682084527,54.74,60728.39,212.0,-0.7137,0.00026,8.28459]
[1780682085331,54.74,60738.66,212.0,-0.71109,0.00026,8.32168]
[1780682085939,54.74,60738.66,212.0,-0.71109,0.00026,8.32168]
[1780682086338,54.74,60747.89,212.0,-0.70872,0.00026,8.35481]
[1780682087597,54.74,60747.89,212.0,-0.70872,0.00026,8.35481]
[1780682087654,54.74,60747.89,212.0,-0.70872,0.00026,8.35481]
[1780682087698,54.73,60752.78,212.0,-0.70748,0.00026,8.37207]
[1780682088353,54.73,60757.29,212.0,-0.70632,0.00026,8.38812]
[1780682089360,54.73,60758.58,212.0,-0.70599,0.00026,8.39257]
[1780682090247,54.73,60758.58,212.0,-0.70599,0.00026,8.39257]
[1780682090657,54.73,60758.58,212.0,-0.70599,0.00026,8.39257]
[1780682090756,54.73,60753.65,212.0,-0.70728,0.00026,8.37491]
[1780682091378,54.73,60750.07,212.0,-0.7082,0.00026,8.36213]
[1780682092385,54.73,60755.47,212.0,-0.70682,0.00026,8.38122]
[1780682094598,54.72,60756.37,212.0,-0.70659,0.00026,8.38433]
[1780682095461,54.72,60753.79,212.0,-0.70727,0.00026,8.37503]
[1780682096468,54.72,60751.08,212.0,-0.70797,0.00026,8.36531]
[1780682097475,54.72,60752.16,212.0,-0.7077,0.00026,8.36909]
[1780682102382,54.71,60752.58,212.0,-0.70761,0.00026,8.37035]
[1780682102510,54.71,60756.26,212.0,-0.70666,0.00026,8.38342]
[1780682103517,54.71,60759.55,212.0,-0.70581,0.00026,8.39506]
[1780682104015,54.71,60759.55,212.0,-0.70581,0.00026,8.39506]
[1780682104524,54.71,60757.06,212.0,-0.70647,0.00026,8.38611]
[1780682105706,54.71,60757.06,212.0,-0.70647,0.00026,8.38611]
[1780682105793,54.71,60755.22,212.0,-0.70695,0.00026,8.37944]
[1780682106538,54.71,60756.8,212.0,-0.70654,0.00026,8.38507]
[1780682107439,54.71,60756.8,212.0,-0.70654,0.00026,8.38507]
[1780682107545,54.71,60758.98,212.0,-0.70598,0.00026,8.39276]
[1780682108791,54.71,60758.98,212.0,-0.70598,0.00026,8.39276]
[1780682109868,54.7,60760.48,212.0,-0.7056,0.00026,8.39798]
[1780682110422,54.7,60760.48,212.0,-0.7056,0.00026,8.39798]
[1780682110566,54.7,60764.01,212.0,-0.70469,0.00026,8.41041]
[1780682111345,54.7,60764.01,212.0,-0.70469,0.00026,8.41041]
[1780682111574,54.7,60765.47,212.0,-0.70432,0.00026,8.4155]
[1780682111876,54.7,60765.47,212.0,-0.70432,0.00026,8.4155]
[1780682112928,54.7,60766.3,212.0,-0.70411,0.00026,8.41832]
[1780682113590,54.7,60763.33,212.0,-0.70489,0.00026,8.4078]
[1780682114077,54.7,60763.33,212.0,-0.70489,0.00026,8.4078]
[1780682114134,54.7,60763.33,212.0,-0.70489,0.00026,8.4078]
[1780682114624,54.7,60744.68,212.0,-0.7097,0.00026,8.3412]
[1780682115662,54.7,60744.68,212.0,-0.7097,0.00026,8.3412]
[1780682115808,54.7,60714.94,212.0,-0.7173,0.00025,8.23283]
[1780682115919,54.7,60714.94,212.0,-0.7173,0.00025,8.23283]
[1780682116614,54.7,60682.61,212.0,-0.72546,0.00025,8.11197]
[1780682117010,54.7,60682.61,212.0,-0.72546,0.00025,8.11197]
[1780682117283,54.7,60682.61,212.0,-0.72546,0.00025,8.11197]
[1780682117621,54.69,60675.56,212.0,-0.72724,0.00025,8.08503]
[1780682118529,54.69,60675.56,212.0,-0.72724,0.00025,8.08503]
[1780682118628,54.69,60675.17,212.0,-0.72734,0.00025,8.0835]
[1780682119476,54.69,60675.17,212.0,-0.72734,0.00025,8.0835]
[1780682119636,54.69,60688.37,212.0,-0.72403,0.00025,8.13351]
[1780682120387,54.69,60688.37,212.0,-0.72403,0.00025,8.13351]
[1780682120429,54.69,60688.37,212.0,-0.72403,0.00025,8.13351]
[1780682120643,54.69,60704.5,212.0,-0.71997,0.00025,8.1938]
[1780682121106,54.69,60704.5,212.0,-0.71997,0.00025,8.1938]
[1780682121785,54.69,60704.5,212.0,-0.71997,0.00025,8.1938]
[1780682121855,54.69,60712.6,212.0,-0.71792,0.00025,8.22382]
[1780682122302,54.69,60712.6,212.0,-0.71792,0.00025,8.22382]
[1780682122758,54.69,60715.58,212.0,-0.71717,0.00025,8.23474]
[1780682123670,54.69,60716.99,212.0,-0.71681,0.00025,8.23995]
[1780682124257,54.69,60716.99,212.0,-0.71681,0.00025,8.23995]
[1780682124650,54.69,60716.99,212.0,-0.71681,0.00025,8.23995]
[1780682124825,54.69,60716.99,212.0,-0.71681,0.00025,8.23995]
[1780682127696,54.69,60712.79,212.0,-0.71788,0.00025,8.22441]
[1780682128703,54.69,60710.54,212.0,-0.71846,0.00025,8.21604]
[1780682129098,54.69,60710.54,212.0,-0.71846,0.00025,8.21604]
[1780682129710,54.68,60707.37,212.0,-0.71926,0.00025,8.20424]
[1780682130717,54.68,60709.77,212.0,-0.71866,0.00025,8.21311]
[1780682131724,54.68,60711.01,212.0,-0.71847,0.00025,8.21112]
[1780682133738,54.68,60708.11,212.0,-0.71921,0.00025,8.20028]
[1780682134745,54.68,60699.82,212.0,-0.72131,0.00025,8.16936]
[1780682135174,54.68,60699.82,212.0,-0.72131,0.00025,8.16936]
[1780682135752,54.68,60702.31,212.0,-0.72068,0.00025,8.17867]
[1780682136760,54.68,60704.89,212.0,-0.72003,0.00025,8.18827]
[1780682137766,54.68,60706.93,212.0,-0.71951,0.00025,8.19585]
[1780682142801,54.68,60708.3,212.0,-0.71917,0.00025,8.2009]
[1780682143808,54.68,60713.55,212.0,-0.71783,0.00025,8.22036]
[1780682144385,54.68,60713.55,212.0,-0.71783,0.00025,8.22036]
[1780682144815,54.68,60706.19,212.0,-0.7197,0.00025,8.19305]
[1780682145822,54.68,60699.19,212.0,-0.72148,0.00025,8.16682]
[1780682146316,54.68,60699.19,212.0,-0.72148,0.00025,8.16682]
[1780682146832,54.68,60690.32,212.0,-0.72372,0.00025,8.13346]
[1780682147839,54.68,60685.42,212.0,-0.72495,0.00025,8.11492]
[1780682148847,54.68,60682.34,212.0,-0.72573,0.00025,8.10324]
[1780682149859,54.68,60676.69,212.0,-0.72714,0.00025,8.08178]
[1780682150538,54.68,60676.69,212.0,-0.72714,0.00025,8.08178]
[1780682150866,54.67,60674.65,212.0,-0.72765,0.00025,8.07396]
[1780682151873,54.67,60671.96,212.0,-0.72833,0.00025,8.06365]
[1780682152254,54.67,60671.96,212.0,-0.72833,0.00025,8.06365]
[1780682152880,54.67,60674.74,212.0,-0.72764,0.00025,8.07423]
[1780682154476,54.67,60675.39,212.0,-0.72747,0.00025,8.0767]
[1780682154894,54.67,60667.76,212.0,-0.72938,0.00025,8.04754]
[1780682155901,54.67,60660.38,212.0,-0.73122,0.00025,8.01914]
[1780682156908,54.67,60657.75,212.0,-0.73187,0.00025,8.00899]
[1780682157915,54.67,60663.78,212.0,-0.73037,0.00025,8.03219]
[1780682158922,54.67,60666.43,212.0,-0.72971,0.00025,8.04239]
[1780682160936,54.67,60664.69,212.0,-0.73015,0.00025,8.03571]
[1780682162437,54.67,60666.4,212.0,-0.72972,0.00025,8.04227]
[1780682162955,54.67,60670.17,212.0,-0.72878,0.00025,8.05671]
[1780682164195,54.67,60672.37,212.0,-0.72823,0.00025,8.0651]
[1780682164997,54.67,60670.18,212.0,-0.72878,0.00025,8.05673]
[1780682165980,54.67,60677.54,212.0,-0.72694,0.00025,8.08482]
[1780682166987,54.67,60684.98,212.0,-0.72508,0.00025,8.11307]
[1780682168739,54.67,60684.98,212.0,-0.72508,0.00025,8.11307]
[1780682168838,54.67,60694.23,212.0,-0.72275,0.00025,8.14799]
[1780682169039,54.67,60694.23,212.0,-0.72275,0.00025,8.14799]
[1780682169227,54.67,60699.99,212.0,-0.72129,0.00025,8.16959]
[1780682170655,54.67,60696.07,212.0,-0.72228,0.00025,8.15491]
[1780682171016,54.67,60694.33,212.0,-0.72272,0.00025,8.14838]
[1780682172761,54.67,60694.33,212.0,-0.72272,0.00025,8.14838]
[1780682172838,54.67,60696.51,212.0,-0.72217,0.00025,8.15658]
[1780682175048,54.67,60690.5,212.0,-0.72368,0.00025,8.134]
[1780682176052,54.67,60694.81,212.0,-0.7226,0.00025,8.15022]
[1780682178066,54.67,60701.36,212.0,-0.72094,0.00025,8.17474]
[1780682179073,54.67,60705.15,212.0,-0.71998,0.00025,8.18889]
[1780682180080,54.67,60708.08,212.0,-0.71924,0.00025,8.19977]
[1780682181337,54.67,60708.08,212.0,-0.71924,0.00025,8.19977]
[1780682181438,54.67,60710.28,212.0,-0.71869,0.00025,8.20787]
[1780682182094,54.67,60712.89,212.0,-0.71803,0.00025,8.21754]
[1780682183101,54.67,60714.36,212.0,-0.71766,0.00025,8.2229]
[1780682184930,54.67,60714.36,212.0,-0.71766,0.00025,8.2229]
[1780682184108,54.67,60716.48,212.0,-0.71712,0.00025,8.23067]
[1780682185252,54.67,60716.48,212.0,-0.71712,0.00025,8.23067]
[1780682185523,54.67,60725.84,212.0,-0.71474,0.00026,8.26507]
[1780682186027,54.67,60725.84,212.0,-0.71474,0.00026,8.26507]
[1780682186965,54.67,60725.84,212.0,-0.71474,0.00026,8.26507]
[1780682186126,54.67,60734.82,212.0,-0.71244,0.00026,8.29783]
[1780682187019,54.67,60734.82,212.0,-0.71244,0.00026,8.29783]
[1780682187786,54.67,60734.02,212.0,-0.71265,0.00026,8.2949]
[1780682188139,54.67,60731.28,212.0,-0.71335,0.00026,8.28492]
[1780682191160,54.67,60734.81,212.0,-0.71257,0.00026,8.29115]
[1780682193174,54.67,60736.27,212.0,-0.7122,0.00026,8.29639]
[1780682194249,54.67,60736.27,212.0,-0.7122,0.00026,8.29639]
[1780682194735,54.67,60736.27,212.0,-0.7122,0.00026,8.29639]
[1780682194759,54.67,60742.41,212.0,-0.71062,0.00026,8.31862]
[1780682195784,54.67,60742.41,212.0,-0.71062,0.00026,8.31862]
[1780682195885,54.67,60751.66,212.0,-0.70824,0.00026,8.35183]
[1780682196744,54.67,60751.66,212.0,-0.70824,0.00026,8.35183]
[1780682196845,54.67,60750.14,212.0,-0.70864,0.00026,8.34633]
[1780682197202,54.67,60748.66,212.0,-0.70902,0.00026,8.34102]
[1780682198379,54.67,60748.66,212.0,-0.70902,0.00026,8.34102]
[1780682198763,54.67,60748.66,212.0,-0.70902,0.00026,8.34102]
[1780682198778,54.66,60749.97,212.0,-0.70869,0.00026,8.34568]
[1780682199216,54.66,60748.7,212.0,-0.70902,0.00026,8.34107]
[1780682201230,54.66,60753.72,212.0,-0.70773,0.00026,8.35899]
[1780682202237,54.66,60756.48,212.0,-0.70702,0.00026,8.36881]
[1780682203246,54.66,60759.77,212.0,-0.70617,0.00026,8.38052]
[1780682204254,54.66,60761.22,212.0,-0.70579,0.00026,8.38566]
[1780682205260,54.66,60754.93,212.0,-0.70742,0.00026,8.36327]
[1780682206927,54.66,60754.93,212.0,-0.70742,0.00026,8.36327]
[1780682206959,54.66,60749.3,212.0,-0.70888,0.00026,8.34296]
[1780682207713,54.66,60749.3,212.0,-0.70888,0.00026,8.34296]
[1780682207794,54.66,60745.57,212.0,-0.70985,0.00026,8.32947]
[1780682208281,54.66,60747.21,212.0,-0.70943,0.00026,8.33534]
[1780682209288,54.65,60748.57,212.0,-0.70909,0.00026,8.34015]
[1780682210244,54.65,60748.57,212.0,-0.70909,0.00026,8.34015]
[1780682210752,54.65,60748.57,212.0,-0.70909,0.00026,8.34015]
[1780682210843,54.65,60747.22,212.0,-0.70944,0.00026,8.33525]
[1780682211099,54.65,60747.22,212.0,-0.70944,0.00026,8.33525]
[1780682211444,54.65,60744.16,212.0,-0.71023,0.00026,8.32416]
[1780682212368,54.65,60744.16,212.0,-0.71023,0.00026,8.32416]
[1780682212428,54.65,60742.46,212.0,-0.71067,0.00026,8.31796]
[1780682213316,54.65,60740.42,212.0,-0.7112,0.00026,8.31052]
[1780682214306,54.65,60740.42,212.0,-0.7112,0.00026,8.31052]
[1780682215334,54.65,60735.06,212.0,-0.71259,0.00026,8.29098]
[1780682216699,54.65,60729.36,212.0,-0.71405,0.00026,8.27017]
[1780682217993,54.65,60729.36,212.0,-0.71405,0.00026,8.27017]
[1780682218006,54.65,60729.36,212.0,-0.71405,0.00026,8.27017]
[1780682218245,54.65,60728.75,212.0,-0.71421,0.00026,8.26792]
[1780682218355,54.65,60727.01,212.0,-0.71465,0.00026,8.26154]
[1780682219363,54.64,60725.78,212.0,-0.71497,0.00026,8.25698]
[1780682220370,54.64,60726.98,212.0,-0.71466,0.00026,8.26137]
[1780682222384,54.64,60728.44,212.0,-0.7143,0.00026,8.26664]
[1780682223160,54.64,60728.44,212.0,-0.7143,0.00026,8.26664]
[1780682223391,54.64,60734.19,212.0,-0.71283,0.00026,8.28756]
[1780682224398,54.64,60737.0,212.0,-0.71211,0.00026,8.29774]
[1780682225406,54.64,60740.88,212.0,-0.71111,0.00026,8.3118]
[1780682226984,54.64,60740.88,212.0,-0.71111,0.00026,8.3118]
[1780682227420,54.64,60748.02,212.0,-0.70928,0.00026,8.33751]
[1780682228427,54.64,60751.21,212.0,-0.70846,0.00026,8.34891]
[1780682229435,54.64,60752.86,212.0,-0.70804,0.00026,8.35476]
[1780682230443,54.64,60759.43,212.0,-0.70634,0.00026,8.37819]
[1780682231813,54.64,60759.43,212.0,-0.70634,0.00026,8.37819]
[1780682231907,54.64,60761.4,212.0,-0.70583,0.00026,8.38515]
[1780682232851,54.64,60761.4,212.0,-0.70583,0.00026,8.38515]
[1780682232956,54.64,60761.4,212.0,-0.70583,0.00026,8.38515]
[1780682233012,54.64,60761.4,212.0,-0.70583,0.00026,8.38515]
[1780682232943,54.64,60767.08,212.0,-0.70436,0.00026,8.40522]
[1780682233238,54.64,60767.08,212.0,-0.70436,0.00026,8.40522]
[1780682233764,54.64,60767.08,212.0,-0.70436,0.00026,8.40522]
[1780682233840,54.64,60767.08,212.0,-0.70436,0.00026,8.40522]
[1780682233852,54.63,60771.9,212.0,-0.70311,0.00026,8.42217]
[1780682234075,54.63,60771.9,212.0,-0.70311,0.00026,8.42217]
[1780682234580,54.63,60771.9,212.0,-0.70311,0.00026,8.42217]
[1780682235478,54.63,60776.44,212.0,-0.70194,0.00026,8.43801]
[1780682236485,54.63,60778.31,212.0,-0.70145,0.00026,8.44449]
[1780682237492,54.63,60776.63,212.0,-0.7019,0.00026,8.43855]
[1780682238499,54.63,60786.17,212.0,-0.69941,0.00026,8.47171]
[1780682239506,54.63,60784.6,212.0,-0.69983,0.00026,8.46617]
[1780682240516,54.62,60781.91,212.0,-0.70054,0.00026,8.45672]
[1780682241524,54.62,60774.65,212.0,-0.70244,0.00026,8.43123]
[1780682242450,54.62,60774.65,212.0,-0.70244,0.00026,8.43123]
[1780682242530,54.62,60773.48,212.0,-0.70275,0.00026,8.42703]
[1780682243537,54.62,60770.13,212.0,-0.70363,0.00026,8.41516]
[1780682245026,54.62,60770.13,212.0,-0.70363,0.00026,8.41516]
[1780682245834,54.62,60769.31,212.0,-0.70385,0.00026,8.4122]
[1780682245926,54.61,60761.99,212.0,-0.70576,0.00026,8.38618]
[1780682246558,54.61,60754.87,212.0,-0.70761,0.00026,8.36072]
[1780682247695,54.61,60754.87,212.0,-0.70761,0.00026,8.36072]
[1780682248572,54.61,60757.42,212.0,-0.70696,0.00026,8.3697]
[1780682249579,54.61,60758.69,212.0,-0.70664,0.00026,8.37416]
[1780682250586,54.61,60759.98,212.0,-0.7063,0.00026,8.37871]
[1780682253745,54.6,60759.63,212.0,-0.70652,0.00026,8.37089]
[1780682253755,54.6,60753.42,212.0,-0.70813,0.00026,8.34866]
[1780682254752,54.6,60753.42,212.0,-0.70813,0.00026,8.34866]
[1780682254823,54.6,60747.54,212.0,-0.70965,0.00026,8.32746]
[1780682255885,54.6,60747.54,212.0,-0.70965,0.00026,8.32746]
[1780682255900,54.6,60744.7,212.0,-0.71039,0.00026,8.31715]
[1780682256109,54.6,60744.7,212.0,-0.71039,0.00026,8.31715]
[1780682256630,54.6,60746.69,212.0,-0.70988,0.00026,8.32427]
[1780682257636,54.6,60750.1,212.0,-0.70901,0.00026,8.33648]
[1780682261665,54.59,60753.0,212.0,-0.70828,0.00026,8.34663]
[1780682262672,54.59,60756.77,212.0,-0.7073,0.00026,8.36007]
[1780682264686,54.59,60759.54,212.0,-0.7066,0.00026,8.36982]
[1780682268716,54.58,60758.34,212.0,-0.70693,0.00026,8.36526]
[1780682272205,54.58,60758.35,212.0,-0.70694,0.00026,8.36514]
[1780682272745,54.58,60762.94,212.0,-0.70575,0.00026,8.38142]
[1780682273854,54.58,60762.94,212.0,-0.70575,0.00026,8.38142]
[1780682273909,54.58,60766.79,212.0,-0.70476,0.00026,8.39501]
[1780682274758,54.58,60760.66,212.0,-0.70635,0.00026,8.37318]
[1780682275765,54.57,60759.34,212.0,-0.7067,0.00026,8.36844]
[1780682276772,54.57,60762.29,212.0,-0.70594,0.00026,8.37888]
[1780682277779,54.57,60760.7,212.0,-0.70636,0.00026,8.37314]
[1780682282819,54.57,60761.1,212.0,-0.70628,0.00026,8.37425]
[1780682283493,54.57,60761.1,212.0,-0.70628,0.00026,8.37425]
[1780682283850,54.57,60761.1,212.0,-0.70628,0.00026,8.37425]
[1780682283927,54.57,60767.61,212.0,-0.70459,0.00026,8.39736]
[1780682284834,54.56,60778.99,212.0,-0.70162,0.00026,8.43737]
[1780682285841,54.56,60783.67,212.0,-0.7004,0.00026,8.4537]
[1780682286848,54.56,60784.62,212.0,-0.70016,0.00026,8.45695]
[1780682287855,54.56,60787.0,212.0,-0.69954,0.00026,8.46515]
[1780682289872,54.56,60790.82,212.0,-0.69855,0.00026,8.47825]
[1780682290879,54.55,60787.51,212.0,-0.69943,0.00026,8.46669]
[1780682291886,54.55,60780.61,212.0,-0.70124,0.00026,8.44257]
[1780682292893,54.55,60775.22,212.0,-0.70265,0.00026,8.42356]
[1780682293359,54.55,60775.22,212.0,-0.70265,0.00026,8.42356]
[1780682293900,54.55,60772.5,212.0,-0.70337,0.00026,8.41385]
[1780682294349,54.55,60772.5,212.0,-0.70337,0.00026,8.41385]
[1780682294907,54.55,60765.11,212.0,-0.70531,0.00026,8.3876]
[1780682295914,54.54,60759.74,212.0,-0.70671,0.00026,8.36838]
[1780682296921,54.54,60757.36,212.0,-0.70733,0.00026,8.35976]
[1780682297930,54.54,60754.91,212.0,-0.70798,0.00026,8.3509]
[1780682298487,54.54,60754.91,212.0,-0.70798,0.00026,8.3509]
[1780682298937,54.54,60750.68,212.0,-0.70907,0.00026,8.33565]
[1780682299944,54.54,60749.53,212.0,-0.70938,0.00026,8.33143]
[1780682300951,54.53,60753.08,212.0,-0.70846,0.00026,8.34413]
[1780682301958,54.53,60755.48,212.0,-0.70785,0.00026,8.35268]
[1780682304926,54.53,60755.5,212.0,-0.70785,0.00026,8.35263]
[1780682306993,54.53,60759.16,212.0,-0.70692,0.00026,8.36546]
[1780682309007,54.52,60758.11,212.0,-0.7072,0.00026,8.36166]
[1780682311021,54.52,60759.76,212.0,-0.7069,0.00026,8.36093]
[1780682312034,54.52,60761.37,212.0,-0.70648,0.00026,8.36661]
[1780682313285,54.52,60761.35,212.0,-0.70649,0.00026,8.36647]
[1780682314103,54.52,60761.35,212.0,-0.70649,0.00026,8.36647]
[1780682314048,54.52,60774.84,212.0,-0.70298,0.00026,8.41423]
[1780682315055,54.52,60783.12,212.0,-0.70082,0.00026,8.44325]
[1780682315938,54.52,60783.12,212.0,-0.70082,0.00026,8.44325]
[1780682316074,54.52,60779.32,212.0,-0.70182,0.00026,8.42992]
[1780682317079,54.51,60780.37,212.0,-0.70155,0.00026,8.43351]
[1780682318086,54.51,60782.46,212.0,-0.70101,0.00026,8.44074]
[1780682319731,54.51,60781.49,212.0,-0.70127,0.00026,8.43727]
[1780682320100,54.51,60777.92,212.0,-0.70221,0.00026,8.42466]
[1780682321107,54.51,60774.08,212.0,-0.70322,0.00026,8.41106]
[1780682322114,54.51,60778.1,212.0,-0.70218,0.00026,8.42512]
[1780682323121,54.5,60780.14,212.0,-0.70165,0.00026,8.43222]
[1780682324128,54.5,60782.74,212.0,-0.70097,0.00026,8.44125]
[1780682325763,54.5,60782.9,212.0,-0.70094,0.00026,8.44163]
[1780682326142,54.5,60785.23,212.0,-0.70034,0.00026,8.44964]
[1780682327149,54.49,60787.26,212.0,-0.69982,0.00026,8.45659]
[1780682328158,54.49,60785.44,212.0,-0.70031,0.00026,8.45013]
[1780682332072,54.48,60783.42,212.0,-0.70086,0.00026,8.44274]
[1780682332187,54.48,60787.75,212.0,-0.69973,0.00026,8.45785]
[1780682333231,54.48,60787.75,212.0,-0.69973,0.00026,8.45785]
[1780682334031,54.48,60790.19,212.0,-0.6991,0.00026,8.46612]
[1780682334394,54.48,60790.19,212.0,-0.6991,0.00026,8.46612]
[1780682334533,54.48,60790.19,212.0,-0.6991,0.00026,8.46612]
[1780682334635,54.48,60782.08,212.0,-0.70124,0.00026,8.43774]
[1780682335208,54.48,60772.83,212.0,-0.70366,0.00026,8.4052]
[1780682336215,54.47,60770.53,212.0,-0.70427,0.00026,8.39689]
[1780682338229,54.47,60773.59,212.0,-0.70347,0.00026,8.4077]
[1780682339236,54.47,60775.01,212.0,-0.70311,0.00026,8.41269]
[1780682340243,54.47,60776.22,212.0,-0.70279,0.00026,8.41693]
[1780682341250,54.47,60774.63,212.0,-0.70321,0.00026,8.41129]
[1780682342522,54.47,60774.63,212.0,-0.70321,0.00026,8.41129]
[1780682342586,54.47,60774.63,212.0,-0.70321,0.00026,8.41129]
[1780682343833,54.47,60761.59,212.0,-0.70662,0.00026,8.36488]
[1780682344271,54.47,60753.3,212.0,-0.70877,0.00026,8.33515]
[1780682345278,54.46,60751.91,212.0,-0.70914,0.00026,8.33002]
[1780682348299,54.46,60753.54,212.0,-0.70873,0.00026,8.33566]
[1780682350321,54.46,60755.8,212.0,-0.70816,0.00026,8.34358]
[1780682351899,54.46,60755.8,212.0,-0.70816,0.00026,8.34358]
[1780682352098,54.45,60753.35,212.0,-0.70881,0.00026,8.33466]
[1780682352330,54.45,60747.72,212.0,-0.71027,0.00026,8.31423]
[1780682353337,54.45,60746.57,212.0,-0.71057,0.00026,8.30997]
[1780682354595,54.45,60747.83,212.0,-0.71026,0.00026,8.31445]
[1780682356360,54.44,60748.87,212.0,-0.71,0.00026,8.31804]
[1780682358373,54.44,60747.85,212.0,-0.71028,0.00026,8.31417]
[1780682361578,54.44,60746.88,212.0,-0.71054,0.00026,8.31055]
[1780682361656,54.44,60748.39,212.0,-0.71015,0.00026,8.31601]
[1780682362401,54.44,60751.11,212.0,-0.70944,0.00026,8.32582]
[1780682363974,54.44,60751.11,212.0,-0.70944,0.00026,8.32582]
[1780682363994,54.44,60753.26,212.0,-0.70889,0.00026,8.33355]
[1780682367480,54.43,60753.5,212.0,-0.70883,0.00026,8.33432]
[1780682368446,54.43,60756.09,212.0,-0.70817,0.00026,8.34357]
[1780682372474,54.43,60754.25,212.0,-0.70878,0.00026,8.33013]
[1780682373485,54.43,60747.09,212.0,-0.71064,0.00026,8.30419]
[1780682375090,54.43,60747.09,212.0,-0.71064,0.00026,8.30419]
[1780682375097,54.42,60743.41,212.0,-0.7116,0.00026,8.29075]
[1780682375276,54.42,60743.41,212.0,-0.7116,0.00026,8.29075]
[1780682375431,54.42,60743.41,212.0,-0.7116,0.00026,8.29075]
[1780682375984,54.42,60743.41,212.0,-0.7116,0.00026,8.29075]
[1780682375997,54.42,60735.38,212.0,-0.71367,0.00026,8.26144]
[1780682376511,54.42,60730.2,212.0,-0.71502,0.00026,8.24225]
[1780682377685,54.42,60730.2,212.0,-0.71502,0.00026,8.24225]
[1780682377809,54.42,60732.11,212.0,-0.71453,0.00026,8.24921]
[1780682378810,54.42,60732.11,212.0,-0.71453,0.00026,8.24921]
[1780682378812,54.42,60732.11,212.0,-0.71453,0.00026,8.24921]
[1780682378853,54.42,60741.0,212.0,-0.71224,0.00026,8.28172]
[1780682379533,54.42,60746.27,212.0,-0.71088,0.00026,8.3009]
[1780682380971,54.42,60746.27,212.0,-0.71088,0.00026,8.3009]
[1780682381073,54.42,60748.76,212.0,-0.71023,0.00026,8.30992]
[1780682381547,54.42,60750.01,212.0,-0.70991,0.00026,8.31443]
[1780682382554,54.42,60751.15,212.0,-0.70962,0.00026,8.31853]
[1780682383561,54.42,60753.09,212.0,-0.70912,0.00026,8.32551]
[1780682384568,54.42,60750.59,212.0,-0.70977,0.00026,8.31646]
[1780682385575,54.42,60748.15,212.0,-0.7104,0.00026,8.30761]
[1780682388596,54.41,60746.19,212.0,-0.71092,0.00026,8.30036]
[1780682390957,54.41,60745.26,212.0,-0.71116,0.00026,8.29694]
[1780682390976,54.41,60750.11,212.0,-0.70991,0.00026,8.31448]
[1780682391819,54.41,60750.11,212.0,-0.70991,0.00026,8.31448]
[1780682392082,54.41,60750.11,212.0,-0.70991,0.00026,8.31448]
[1780682392215,54.41,60758.57,212.0,-0.70772,0.00026,8.34492]
[1780682393163,54.41,60758.57,212.0,-0.70772,0.00026,8.34492]
[1780682393203,54.41,60762.02,212.0,-0.70682,0.00026,8.35724]
[1780682393634,54.41,60763.52,212.0,-0.70643,0.00026,8.36259]
[1780682394984,54.41,60763.52,212.0,-0.70643,0.00026,8.36259]
[1780682395649,54.41,60770.43,212.0,-0.70463,0.00026,8.38714]
[1780682396655,54.41,60772.31,212.0,-0.70414,0.00026,8.39382]
[1780682397752,54.41,60772.31,212.0,-0.70414,0.00026,8.39382]
[1780682398672,54.41,60770.55,212.0,-0.70461,0.00026,8.38755]
[1780682400199,54.41,60770.55,212.0,-0.70461,0.00026,8.38755]
[1780682400369,54.41,60769.66,212.0,-0.70484,0.00026,8.38438]
[1780682400722,54.41,60777.3,212.0,-0.70284,0.00026,8.41142]
[1780682401501,54.41,60777.3,212.0,-0.70284,0.00026,8.41142]
[1780682401778,54.41,60777.3,212.0,-0.70284,0.00026,8.41142]
[1780682402002,54.41,60779.27,212.0,-0.70232,0.00026,8.41836]
[1780682402734,54.41,60772.52,212.0,-0.70409,0.00026,8.39452]
[1780682403379,54.41,60772.52,212.0,-0.70409,0.00026,8.39452]
[1780682403639,54.41,60772.52,212.0,-0.70409,0.00026,8.39452]
[1780682403744,54.41,60760.36,212.0,-0.70726,0.00026,8.35118]
[1780682404502,54.41,60760.36,212.0,-0.70726,0.00026,8.35118]
[1780682405639,54.41,60760.95,212.0,-0.70711,0.00026,8.35324]
[1780682405759,54.41,60755.57,212.0,-0.70852,0.00026,8.33387]
[1780682407522,54.4,60756.47,212.0,-0.70829,0.00026,8.33707]
[1780682407773,54.4,60753.98,212.0,-0.70893,0.00026,8.32806]
[1780682408808,54.4,60753.98,212.0,-0.70893,0.00026,8.32806]
[1780682409127,54.4,60753.98,212.0,-0.70893,0.00026,8.32806]
[1780682409221,54.4,60753.98,212.0,-0.70893,0.00026,8.32806]
[1780682409274,54.4,60752.6,212.0,-0.70929,0.00026,8.32309]
[1780682410262,54.4,60752.6,212.0,-0.70929,0.00026,8.32309]
[1780682410315,54.4,60764.46,212.0,-0.70621,0.00026,8.36568]
[1780682411803,54.4,60764.17,212.0,-0.70628,0.00026,8.36466]
[1780682412810,54.41,60767.21,212.0,-0.70549,0.00026,8.37551]
[1780682413409,54.41,60767.21,212.0,-0.70549,0.00026,8.37551]
[1780682413816,54.4,60772.19,212.0,-0.70419,0.00026,8.39318]
[1780682414824,54.4,60776.02,212.0,-0.70319,0.00026,8.40671]
[1780682415831,54.4,60778.44,212.0,-0.70256,0.00026,8.41522]
[1780682417845,54.4,60779.85,212.0,-0.7022,0.00026,8.42007]
[1780682418852,54.4,60783.88,212.0,-0.70115,0.00026,8.43415]
[1780682419859,54.4,60786.85,212.0,-0.70037,0.00026,8.44445]
[1780682420894,54.4,60786.85,212.0,-0.70037,0.00026,8.44445]
[1780682420989,54.39,60794.62,212.0,-0.69834,0.00026,8.47141]
[1780682421879,54.39,60798.38,212.0,-0.69734,0.00026,8.48443]
[1780682422885,54.37,60794.51,212.0,-0.69845,0.00026,8.47]
[1780682423893,54.37,60790.08,212.0,-0.69962,0.00026,8.45447]
[1780682424900,54.37,60795.8,212.0,-0.69812,0.00026,8.47426]
[1780682425907,54.36,60798.78,212.0,-0.69735,0.00026,8.48446]
[1780682426914,54.33,60794.2,212.0,-0.69866,0.00026,8.46732]
[1780682427921,54.33,60791.25,212.0,-0.69944,0.00026,8.45694]
[1780682430943,54.33,60793.65,212.0,-0.69883,0.00026,8.46499]
[1780682431949,54.32,60798.37,212.0,-0.69771,0.00026,8.47481]
[1780682433963,54.32,60788.56,212.0,-0.70032,0.00026,8.44038]
[1780682434970,54.31,60788.37,212.0,-0.70038,0.00026,8.43958]
[1780682435977,54.31,60797.63,212.0,-0.69795,0.00026,8.47171]
[1780682437018,54.31,60805.52,212.0,-0.69587,0.00027,8.4988]
[1780682437887,54.31,60805.52,212.0,-0.69587,0.00027,8.4988]
[1780682437991,54.27,60809.01,212.0,-0.69507,0.00027,8.50921]
[1780682438449,54.27,60809.01,212.0,-0.69507,0.00027,8.50921]
[1780682438456,54.27,60809.01,212.0,-0.69507,0.00027,8.50921]
[1780682438510,54.27,60809.01,212.0,-0.69507,0.00027,8.50921]
[1780682438881,54.27,60809.01,212.0,-0.69507,0.00027,8.50921]
[1780682439001,54.27,60815.45,212.0,-0.69336,0.00027,8.53125]
[1780682439535,54.27,60815.45,212.0,-0.69336,0.00027,8.53125]
[1780682440330,54.26,60811.04,212.0,-0.69456,0.00027,8.51584]
[1780682440999,54.26,60811.04,212.0,-0.69456,0.00027,8.51584]
[1780682441028,54.23,60808.55,212.0,-0.69533,0.00027,8.50597]
[1780682442027,54.19,60810.64,212.0,-0.6949,0.00027,8.51159]
[1780682442842,54.19,60810.64,212.0,-0.6949,0.00027,8.51159]
[1780682443034,54.16,60809.45,212.0,-0.69535,0.00027,8.50585]
[1780682443627,54.16,60809.45,212.0,-0.69535,0.00027,8.50585]
[1780682444044,54.13,60814.85,212.0,-0.69401,0.00027,8.52315]
[1780682445048,54.12,60818.21,212.0,-0.69313,0.00027,8.53451]
[1780682446056,54.12,60825.78,212.0,-0.69111,0.00027,8.56012]
[1780682447064,54.12,60821.47,212.0,-0.69228,0.00027,8.54531]
[1780682448071,54.11,60820.18,212.0,-0.69264,0.00027,8.54077]
[1780682449078,54.11,60824.71,212.0,-0.69144,0.00027,8.556]
[1780682450332,54.11,60824.71,212.0,-0.69144,0.00027,8.556]
[1780682450085,54.1,60826.93,212.0,-0.69086,0.00027,8.56336]
[1780682450591,54.1,60826.93,212.0,-0.69086,0.00027,8.56336]
[1780682451144,54.1,60832.55,212.0,-0.68936,0.00027,8.58218]
[1780682451842,54.1,60832.55,212.0,-0.68936,0.00027,8.58218]
[1780682451966,54.1,60832.55,212.0,-0.68936,0.00027,8.58218]
[1780682452230,54.1,60832.55,212.0,-0.68936,0.00027,8.58218]
[1780682452302,54.1,60839.5,212.0,-0.68751,0.00027,8.60531]
[1780682453223,54.1,60839.5,212.0,-0.68751,0.00027,8.60531]
[1780682453331,54.1,60839.5,212.0,-0.68751,0.00027,8.60531]
[1780682453289,54.1,60862.47,212.0,-0.6813,0.00027,8.68105]
[1780682453934,54.1,60862.47,212.0,-0.6813,0.00027,8.68105]
[1780682454215,54.1,60862.47,212.0,-0.6813,0.00027,8.68105]
[1780682454309,54.1,60871.47,212.0,-0.67885,0.00027,8.71017]
[1780682454708,54.1,60871.47,212.0,-0.67885,0.00027,8.71017]
[1780682455127,54.05,60873.4,212.0,-0.67847,0.00027,8.71481]
[1780682456135,54.0,60874.73,212.0,-0.67828,0.00027,8.71712]
[1780682456427,54.0,60874.73,212.0,-0.67828,0.00027,8.71712]
[1780682456451,54.0,60874.73,212.0,-0.67828,0.00027,8.71712]
[1780682457142,53.99,60884.88,212.0,-0.67552,0.00027,8.74939]
[1780682457616,53.99,60884.88,212.0,-0.67552,0.00027,8.74939]
[1780682458033,53.99,60884.88,212.0,-0.67552,0.00027,8.74939]
[1780682458149,53.99,60890.65,212.0,-0.67395,0.00027,8.76746]
[1780682458767,53.99,60890.65,212.0,-0.67395,0.00027,8.76746]
[1780682459156,53.98,60885.32,212.0,-0.67543,0.00027,8.75039]
[1780682460163,53.93,60882.32,212.0,-0.67643,0.00027,8.73891]
[1780682461170,53.88,60876.02,212.0,-0.67832,0.00027,8.71686]
[1780682461460,53.88,60876.02,212.0,-0.67832,0.00027,8.71686]
[1780682461640,53.88,60876.02,212.0,-0.67832,0.00027,8.71686]
[1780682462026,53.88,60876.02,212.0,-0.67832,0.00027,8.71686]
[1780682462204,53.82,60879.69,212.0,-0.67748,0.00027,8.72678]
[1780682462622,53.82,60879.69,212.0,-0.67748,0.00027,8.72678]
[1780682462960,53.82,60879.69,212.0,-0.67748,0.00027,8.72678]
[1780682463213,53.82,60879.69,212.0,-0.67748,0.00027,8.72678]
[1780682463295,53.82,60893.35,212.0,-0.67373,0.00028,8.77031]
[1780682463805,53.82,60893.35,212.0,-0.67373,0.00028,8.77031]
[1780682463949,53.82,60893.35,212.0,-0.67373,0.00028,8.77031]
[1780682464222,53.82,60889.41,212.0,-0.67483,0.00027,8.75765]
[1780682464688,53.82,60889.41,212.0,-0.67483,0.00027,8.75765]
[1780682465233,53.81,60885.78,212.0,-0.67586,0.00027,8.74569]
[1780682465483,53.81,60885.78,212.0,-0.67586,0.00027,8.74569]
[1780682465506,53.81,60885.78,212.0,-0.67586,0.00027,8.74569]
[1780682466046,53.81,60885.78,212.0,-0.67586,0.00027,8.74569]
[1780682466236,53.76,60883.74,212.0,-0.67658,0.00027,8.73738]
[1780682466807,53.76,60883.74,212.0,-0.67658,0.00027,8.73738]
[1780682467243,53.71,60876.25,212.0,-0.67879,0.00027,8.71151]
[1780682468251,53.67,60870.57,212.0,-0.68049,0.00027,8.6915]
[1780682470265,53.63,60871.75,212.0,-0.68028,0.00027,8.69399]
[1780682471274,53.59,60870.03,212.0,-0.68087,0.00027,8.687]
[1780682472023,53.59,60870.03,212.0,-0.68087,0.00027,8.687]
[1780682472086,53.59,60870.03,212.0,-0.68087,0.00027,8.687]
[1780682472312,53.52,60863.31,212.0,-0.68295,0.00027,8.6622]
[1780682473377,53.52,60859.74,212.0,-0.68392,0.00027,8.65036]
[1780682474361,53.48,60859.47,212.0,-0.68413,0.00027,8.64794]
[1780682474813,53.48,60859.47,212.0,-0.68413,0.00027,8.64794]
[1780682474911,53.48,60859.47,212.0,-0.68413,0.00027,8.64794]
[1780682475017,53.48,60859.47,212.0,-0.68413,0.00027,8.64794]
[1780682475358,53.48,60859.47,212.0,-0.68413,0.00027,8.64794]
[1780682475368,53.48,60853.06,212.0,-0.68589,0.00027,8.62639]
[1780682476375,53.48,60850.28,212.0,-0.68666,0.00027,8.61692]
[1780682476949,53.48,60850.28,212.0,-0.68666,0.00027,8.61692]
[1780682477176,53.48,60850.28,212.0,-0.68666,0.00027,8.61692]
[1780682477385,53.48,60846.06,212.0,-0.68781,0.00027,8.60268]
[1780682478314,53.48,60846.06,212.0,-0.68781,0.00027,8.60268]
[1780682479398,53.47,60855.07,212.0,-0.68538,0.00027,8.63266]
[1780682480405,53.47,60858.72,212.0,-0.68439,0.00027,8.64474]
[1780682481412,53.46,60865.44,212.0,-0.68256,0.00027,8.66696]
[1780682482419,53.46,60870.27,212.0,-0.68125,0.00027,8.68278]
[1780682483880,53.46,60870.83,212.0,-0.6811,0.00027,8.6845]
[1780682483950,53.46,60870.83,212.0,-0.6811,0.00027,8.6845]
[1780682484433,53.45,60881.06,212.0,-0.6783,0.00028,8.71778]
[1780682485117,53.45,60881.06,212.0,-0.6783,0.00028,8.71778]
[1780682485301,53.45,60881.06,212.0,-0.6783,0.00028,8.71778]
[1780682485443,53.45,60882.63,212.0,-0.67788,0.00028,8.72272]
[1780682486005,53.45,60882.63,212.0,-0.67788,0.00028,8.72272]
[1780682486068,53.45,60882.63,212.0,-0.67788,0.00028,8.72272]
[1780682486449,53.41,60873.95,212.0,-0.68041,0.00028,8.6929]
[1780682487456,53.4,60870.81,212.0,-0.68128,0.00027,8.68243]
[1780682487913,53.4,60870.81,212.0,-0.68128,0.00027,8.68243]
[1780682488470,53.4,60869.64,212.0,-0.68162,0.00027,8.67842]
[1780682488646,53.4,60869.64,212.0,-0.68162,0.00027,8.67842]
[1780682489471,53.36,60864.22,212.0,-0.68323,0.00027,8.65902]
[1780682490478,53.33,60860.92,212.0,-0.68425,0.00027,8.64673]
[1780682491485,53.33,60854.72,212.0,-0.68606,0.00027,8.61942]
[1780682494507,53.32,60860.73,212.0,-0.68445,0.00027,8.63922]
[1780682496523,53.31,60862.09,212.0,-0.6841,0.00027,8.64351]
[1780682497529,53.31,60863.68,212.0,-0.68367,0.00027,8.64869]
[1780682499542,53.3,60867.65,212.0,-0.6826,0.00028,8.66166]
[1780682501556,53.26,60868.79,212.0,-0.68241,0.00028,8.66401]
[1780682502563,53.23,60865.21,212.0,-0.68351,0.00028,8.6508]
[1780682503724,53.23,60865.21,212.0,-0.68351,0.00028,8.6508]
[1780682504353,53.23,60865.21,212.0,-0.68351,0.00028,8.6508]
[1780682504370,53.23,60865.21,212.0,-0.68351,0.00028,8.6508]
[1780682504410,53.22,60871.89,212.0,-0.68169,0.00028,8.67274]
[1780682505163,53.22,60879.55,212.0,-0.67957,0.00028,8.69798]
[1780682505584,53.22,60884.65,212.0,-0.67817,0.00028,8.71453]
[1780682508152,53.21,60886.14,212.0,-0.67778,0.00028,8.7191]
[1780682508537,53.21,60886.14,212.0,-0.67778,0.00028,8.7191]
[1780682508705,53.21,60886.14,212.0,-0.67778,0.00028,8.7191]
[1780682508758,53.21,60886.14,212.0,-0.67778,0.00028,8.7191]
[1780682509298,53.21,60889.46,212.0,-0.67688,0.00028,8.72974]
[1780682509678,53.21,60889.46,212.0,-0.67688,0.00028,8.72974]
[1780682509731,53.2,60887.67,212.0,-0.67739,0.00028,8.72379]
[1780682510620,53.17,60882.27,212.0,-0.67901,0.00028,8.70476]
[1780682511627,53.16,60877.72,212.0,-0.68028,0.00028,8.68969]
[1780682512634,53.16,60879.43,212.0,-0.67982,0.00028,8.69517]
[1780682513641,53.15,60882.82,212.0,-0.67889,0.00028,8.70617]
[1780682515887,53.15,60880.91,212.0,-0.67944,0.00028,8.69965]
[1780682517669,53.14,60882.34,212.0,-0.67907,0.00028,8.70406]
[1780682518676,53.14,60884.59,212.0,-0.67846,0.00028,8.7113]
[1780682519683,53.13,60894.07,212.0,-0.67584,0.00028,8.74197]
[1780682520997,53.13,60891.87,212.0,-0.67646,0.00028,8.7347]
[1780682522307,53.09,60886.88,212.0,-0.67798,0.00028,8.717]
[1780682522706,53.05,60880.47,212.0,-0.67988,0.00028,8.69465]
[1780682523713,53.05,60873.32,212.0,-0.68187,0.00028,8.67085]
[1780682524718,53.05,60876.68,212.0,-0.68095,0.00028,8.68187]
[1780682525866,53.04,60883.07,212.0,-0.67919,0.00028,8.7028]
[1780682527159,53.04,60883.07,212.0,-0.67919,0.00028,8.7028]
[1780682527422,53.04,60883.07,212.0,-0.67919,0.00028,8.7028]
[1780682527546,53.04,60883.07,212.0,-0.67919,0.00028,8.7028]
[1780682527464,53.03,60898.3,212.0,-0.67498,0.00028,8.75207]
[1780682528118,53.03,60898.3,212.0,-0.67498,0.00028,8.75207]
[1780682528175,53.03,60898.3,212.0,-0.67498,0.00028,8.75207]
[1780682528255,53.03,60901.86,212.0,-0.67398,0.00028,8.76352]
[1780682528580,53.03,60901.86,212.0,-0.67398,0.00028,8.76352]
[1780682528746,53.03,60907.0,212.0,-0.67256,0.00028,8.77979]
[1780682529756,53.02,60901.31,212.0,-0.67417,0.00028,8.76142]
[1780682530763,53.02,60896.37,212.0,-0.67556,0.00028,8.74531]
[1780682531770,53.01,60892.46,212.0,-0.67667,0.00028,8.73249]
[1780682533929,53.01,60891.77,212.0,-0.67687,0.00028,8.73011]
[1780682534221,53.01,60891.77,212.0,-0.67687,0.00028,8.73011]
[1780682534791,53.0,60879.78,212.0,-0.68023,0.00028,8.69053]
[1780682535798,53.0,60874.49,212.0,-0.68171,0.00028,8.67287]
[1780682536805,53.0,60880.23,212.0,-0.68013,0.00028,8.69176]
[1780682538821,52.99,60881.42,212.0,-0.67982,0.00028,8.6954]
[1780682539846,52.99,60873.44,212.0,-0.68205,0.00028,8.66882]
[1780682541779,52.98,60874.49,212.0,-0.68177,0.00028,8.6722]
[1780682541848,52.98,60869.74,212.0,-0.68309,0.00028,8.65623]
[1780682542981,52.95,60861.89,212.0,-0.68536,0.00028,8.62871]
[1780682543862,52.95,60855.08,212.0,-0.68725,0.00028,8.60552]
[1780682544869,52.95,60853.55,212.0,-0.68767,0.00028,8.6002]
[1780682545877,52.94,60854.84,212.0,-0.68733,0.00028,8.60453]
[1780682546883,52.94,60857.43,212.0,-0.68662,0.00028,8.61327]
[1780682547890,52.94,60855.79,212.0,-0.68708,0.00028,8.60761]
[1780682548900,52.94,60858.29,212.0,-0.68639,0.00028,8.61603]
[1780682549906,52.94,60859.74,212.0,-0.686,0.00028,8.62087]
[1780682550825,52.94,60859.74,212.0,-0.686,0.00028,8.62087]
[1780682551358,52.94,60859.74,212.0,-0.686,0.00028,8.62087]
[1780682551482,52.94,60859.74,212.0,-0.686,0.00028,8.62087]
[1780682551537,52.93,60854.45,212.0,-0.68758,0.00028,8.59629]
[1780682552092,52.93,60854.45,212.0,-0.68758,0.00028,8.59629]
[1780682552127,52.93,60844.87,212.0,-0.69022,0.00027,8.56343]
[1780682553200,52.93,60844.87,212.0,-0.69022,0.00027,8.56343]
[1780682553404,52.93,60841.86,212.0,-0.69105,0.00027,8.55296]
[1780682553945,52.93,60836.26,212.0,-0.69259,0.00027,8.53343]
[1780682558094,52.92,60838.24,212.0,-0.69207,0.00027,8.54]
[1780682559981,52.92,60840.09,212.0,-0.69158,0.00027,8.54626]
[1780682560988,52.91,60837.17,212.0,-0.69238,0.00027,8.53606]
[1780682563429,52.91,60836.53,212.0,-0.69257,0.00027,8.53375]
[1780682563493,52.91,60836.53,212.0,-0.69257,0.00027,8.53375]
[1780682563508,52.91,60836.53,212.0,-0.69257,0.00027,8.53375]
[1780682563568,52.91,60837.85,212.0,-0.69222,0.00027,8.53819]
[1780682564285,52.91,60837.85,212.0,-0.69222,0.00027,8.53819]
[1780682564503,52.91,60816.11,212.0,-0.69814,0.00027,8.46168]
[1780682564805,52.91,60816.11,212.0,-0.69814,0.00027,8.46168]
[1780682565391,52.91,60783.98,212.0,-0.70681,0.00027,8.34543]
[1780682566036,52.91,60783.78,212.0,-0.70687,0.00027,8.34464]
[1780682567253,52.91,60782.51,212.0,-0.70721,0.00027,8.33998]
[1780682567656,52.91,60782.51,212.0,-0.70721,0.00027,8.33998]
[1780682568073,52.91,60782.51,212.0,-0.70721,0.00027,8.33998]
[1780682568530,52.91,60782.51,212.0,-0.70721,0.00027,8.33998]
[1780682568564,52.91,60780.19,212.0,-0.70784,0.00027,8.33136]
[1780682571074,52.91,60781.37,212.0,-0.70753,0.00027,8.33564]
[1780682573241,52.9,60781.2,212.0,-0.70758,0.00027,8.33498]
[1780682573446,52.9,60783.1,212.0,-0.70707,0.00027,8.3419]
[1780682574545,52.9,60797.56,212.0,-0.70319,0.00027,8.39473]
[1780682575102,52.9,60801.71,212.0,-0.70207,0.00027,8.40975]
[1780682576194,52.9,60798.18,212.0,-0.70302,0.00027,8.39692]
[1780682577220,52.9,60794.91,212.0,-0.70391,0.00027,8.38499]
[1780682578123,52.9,60793.11,212.0,-0.70439,0.00027,8.37843]
[1780682580137,52.9,60790.76,212.0,-0.70503,0.00027,8.36977]
[1780682580918,52.9,60790.76,212.0,-0.70503,0.00027,8.36977]
[1780682581147,52.9,60789.06,212.0,-0.70549,0.00027,8.36352]
[1780682581767,52.9,60789.06,212.0,-0.70549,0.00027,8.36352]
[1780682582151,52.9,60776.8,212.0,-0.70878,0.00027,8.31833]
[1780682583047,52.9,60776.8,212.0,-0.70878,0.00027,8.31833]
[1780682583158,52.89,60774.13,212.0,-0.7095,0.00027,8.30833]
[1780682584165,52.89,60782.23,212.0,-0.70734,0.00027,8.33823]
[1780682585522,52.89,60782.23,212.0,-0.70734,0.00027,8.33823]
[1780682585579,52.89,60784.45,212.0,-0.70675,0.00027,8.34631]
[1780682585875,52.89,60784.45,212.0,-0.70675,0.00027,8.34631]
[1780682586183,52.89,60778.06,212.0,-0.70847,0.00027,8.32271]
[1780682587068,52.89,60778.06,212.0,-0.70847,0.00027,8.32271]
[1780682587191,52.89,60772.9,212.0,-0.70986,0.00027,8.30335]
[1780682588198,52.89,60767.82,212.0,-0.71122,0.00027,8.28437]
[1780682589205,52.89,60762.51,212.0,-0.71263,0.00027,8.2645]
[1780682590013,52.89,60762.51,212.0,-0.71263,0.00027,8.2645]
[1780682590212,52.88,60755.35,212.0,-0.71454,0.00026,8.23748]
[1780682590952,52.88,60755.35,212.0,-0.71454,0.00026,8.23748]
[1780682591595,52.88,60755.35,212.0,-0.71454,0.00026,8.23748]
[1780682591629,52.88,60751.23,212.0,-0.71564,0.00026,8.22179]
[1780682592616,52.88,60751.23,212.0,-0.71564,0.00026,8.22179]
[1780682592475,52.88,60737.85,212.0,-0.71917,0.00026,8.1707]
[1780682592758,52.88,60737.85,212.0,-0.71917,0.00026,8.1707]
[1780682593336,52.88,60724.03,212.0,-0.7228,0.00026,8.1174]
[1780682594375,52.88,60724.03,212.0,-0.7228,0.00026,8.1174]
[1780682594465,52.88,60709.31,212.0,-0.72664,0.00026,8.05984]
[1780682595272,52.86,60697.24,212.0,-0.72984,0.00026,8.0111]
[1780682596280,52.86,60694.46,212.0,-0.73057,0.00026,8.00002]
[1780682597288,52.86,60698.01,212.0,-0.72965,0.00026,8.01409]
[1780682598295,52.86,60694.17,212.0,-0.73064,0.00026,7.99884]
[1780682600309,52.86,60700.9,212.0,-0.7289,0.00026,8.02555]
[1780682601317,52.86,60705.33,212.0,-0.72775,0.00026,8.0431]
[1780682603331,52.86,60700.79,212.0,-0.72892,0.00026,8.02519]
[1780682604338,52.86,60693.79,212.0,-0.73073,0.00026,7.99745]
[1780682605502,52.86,60687.2,212.0,-0.73243,0.00026,7.9712]
[1780682605735,52.86,60687.2,212.0,-0.73243,0.00026,7.9712]
[1780682606352,52.86,60677.55,212.0,-0.73491,0.00026,7.93246]
[1780682606931,52.86,60677.55,212.0,-0.73491,0.00026,7.93246]
[1780682607566,52.86,60677.55,212.0,-0.73491,0.00026,7.93246]
[1780682607639,52.86,60670.73,212.0,-0.73665,0.00026,7.90499]
[1780682608134,52.86,60670.73,212.0,-0.73665,0.00026,7.90499]
[1780682608666,52.86,60667.12,212.0,-0.73757,0.00025,7.89038]
[1780682609293,52.86,60667.12,212.0,-0.73757,0.00025,7.89038]
[1780682609373,52.86,60671.22,212.0,-0.73653,0.00026,7.90697]
[1780682610390,52.86,60675.11,212.0,-0.73553,0.00026,7.9227]
[1780682611400,52.86,60677.26,212.0,-0.7351,0.00026,7.92476]
[1780682612405,52.86,60683.67,212.0,-0.73345,0.00026,7.95056]
[1780682613412,52.86,60687.23,212.0,-0.73254,0.00026,7.96474]
[1780682614627,52.86,60687.23,212.0,-0.73254,0.00026,7.96474]
[1780682614680,52.86,60679.57,212.0,-0.73451,0.00026,7.93399]
[1780682615426,52.86,60676.44,212.0,-0.73532,0.00026,7.92136]
[1780682616438,52.86,60678.06,212.0,-0.7349,0.00026,7.92785]
[1780682617087,52.86,60678.06,212.0,-0.7349,0.00026,7.92785]
[1780682617332,52.86,60678.06,212.0,-0.7349,0.00026,7.92785]
[1780682617691,52.86,60678.06,212.0,-0.7349,0.00026,7.92785]
[1780682617658,52.86,60692.49,212.0,-0.7312,0.00026,7.98557]
[1780682618573,52.86,60692.49,212.0,-0.7312,0.00026,7.98557]
[1780682618631,52.86,60705.41,212.0,-0.72786,0.00026,8.0367]
[1780682618762,52.86,60705.41,212.0,-0.72786,0.00026,8.0367]
[1780682618770,52.86,60705.41,212.0,-0.72786,0.00026,8.0367]
[1780682619178,52.86,60705.41,212.0,-0.72786,0.00026,8.0367]
[1780682619488,52.86,60705.75,212.0,-0.72777,0.00026,8.03795]
[1780682619982,52.86,60705.75,212.0,-0.72777,0.00026,8.03795]
[1780682620555,52.86,60700.94,212.0,-0.72902,0.00026,8.01895]
[1780682621586,52.86,60700.94,212.0,-0.72902,0.00026,8.01895]
[1780682621666,52.86,60707.41,212.0,-0.72735,0.00026,8.04442]
[1780682622333,52.86,60707.41,212.0,-0.72735,0.00026,8.04442]
[1780682622524,52.86,60707.41,212.0,-0.72735,0.00026,8.04442]
[1780682622597,52.85,60709.72,212.0,-0.72675,0.00026,8.05342]
[1780682623551,52.85,60711.42,212.0,-0.72632,0.00026,8.06003]
[1780682624943,52.85,60711.75,212.0,-0.72623,0.00026,8.06133]
[1780682625597,52.85,60711.75,212.0,-0.72623,0.00026,8.06133]
[1780682625683,52.85,60717.15,212.0,-0.72483,0.00026,8.08239]
[1780682625951,52.85,60717.15,212.0,-0.72483,0.00026,8.08239]
[1780682626140,52.85,60717.15,212.0,-0.72483,0.00026,8.08239]
[1780682626577,52.85,60721.17,212.0,-0.72379,0.00026,8.09796]
[1780682627396,52.85,60721.17,212.0,-0.72379,0.00026,8.09796]
[1780682627584,52.85,60729.15,212.0,-0.7217,0.00026,8.12886]
[1780682628161,52.85,60729.15,212.0,-0.7217,0.00026,8.12886]
[1780682628256,52.85,60729.15,212.0,-0.7217,0.00026,8.12886]
[1780682628474,52.85,60729.15,212.0,-0.7217,0.00026,8.12886]
[1780682628591,52.85,60725.82,212.0,-0.72257,0.00026,8.11596]
[1780682629598,52.85,60722.11,212.0,-0.72355,0.00026,8.10143]
[1780682630182,52.85,60722.11,212.0,-0.72355,0.00026,8.10143]
[1780682630595,52.85,60722.11,212.0,-0.72355,0.00026,8.10143]
[1780682630605,52.85,60718.64,212.0,-0.72446,0.00026,8.08785]
[1780682631168,52.85,60718.64,212.0,-0.72446,0.00026,8.08785]
[1780682631330,52.85,60718.64,212.0,-0.72446,0.00026,8.08785]
[1780682631612,52.84,60708.9,212.0,-0.727,0.00026,8.04966]
[1780682631759,52.84,60708.9,212.0,-0.727,0.00026,8.04966]
[1780682632367,52.84,60708.9,212.0,-0.727,0.00026,8.04966]
[1780682632623,52.84,60705.94,212.0,-0.72778,0.00026,8.03796]
[1780682632752,52.84,60705.94,212.0,-0.72778,0.00026,8.03796]
[1780682633630,52.84,60702.66,212.0,-0.72863,0.00026,8.02497]
[1780682634637,52.84,60701.66,212.0,-0.72889,0.00026,8.02099]
[1780682635644,52.84,60699.49,212.0,-0.72945,0.00026,8.01238]
[1780682636651,52.84,60697.27,212.0,-0.73003,0.00026,8.00355]
[1780682637658,52.84,60693.89,212.0,-0.7309,0.00026,7.99011]
[1780682638665,52.84,60691.97,212.0,-0.7314,0.00026,7.98247]
[1780682639672,52.84,60691.05,212.0,-0.73164,0.00026,7.97876]
[1780682640344,52.84,60691.05,212.0,-0.73164,0.00026,7.97876]
[1780682640738,52.84,60681.58,212.0,-0.73408,0.00026,7.94089]
[1780682641230,52.84,60681.58,212.0,-0.73408,0.00026,7.94089]
[1780682641590,52.84,60681.58,212.0,-0.73408,0.00026,7.94089]
[1780682641742,52.84,60683.38,212.0,-0.73361,0.00026,7.94811]
[1780682642730,52.84,60683.25,212.0,-0.73365,0.00026,7.9475]
[1780682643799,52.84,60689.92,212.0,-0.73194,0.00026,7.97412]
[1780682644744,52.84,60693.3,212.0,-0.73107,0.00026,7.98752]
[1780682645751,52.84,60691.96,212.0,-0.73142,0.00026,7.9821]
[1780682646758,52.83,60699.5,212.0,-0.72948,0.00026,8.01197]
[1780682647743,52.83,60699.5,212.0,-0.72948,0.00026,8.01197]
[1780682647766,52.83,60707.23,212.0,-0.72749,0.00026,8.0424]
[1780682648876,52.83,60710.96,212.0,-0.72652,0.00026,8.057]
[1780682649779,52.83,60712.64,212.0,-0.72609,0.00026,8.06352]
[1780682650786,52.83,60714.71,212.0,-0.72556,0.00026,8.07153]
[1780682651543,52.83,60714.71,212.0,-0.72556,0.00026,8.07153]
[1780682651793,52.83,60709.4,212.0,-0.72695,0.00026,8.05058]
[1780682652800,52.82,60707.38,212.0,-0.72748,0.00026,8.04253]
[1780682655821,52.82,60706.41,212.0,-0.72774,0.00026,8.0385]
[1780682656829,52.82,60700.09,212.0,-0.72938,0.00026,8.01353]
[1780682657837,52.82,60699.09,212.0,-0.72966,0.00026,8.00933]
[1780682659852,52.81,60692.71,212.0,-0.73132,0.00026,7.98377]
[1780682660864,52.81,60694.73,212.0,-0.7308,0.00026,7.99181]
[1780682661488,52.81,60694.73,212.0,-0.7308,0.00026,7.99181]
[1780682661875,52.81,60687.88,212.0,-0.73256,0.00026,7.96449]
[1780682662884,52.81,60686.78,212.0,-0.73285,0.00026,7.96001]
[1780682663888,52.81,60690.58,212.0,-0.73187,0.00026,7.9752]
[1780682664902,52.81,60693.61,212.0,-0.73109,0.00026,7.98726]
[1780682665515,52.81,60693.61,212.0,-0.73109,0.00026,7.98726]
[1780682665906,52.81,60699.01,212.0,-0.7297,0.00026,8.0087]
[1780682666913,52.81,60702.33,212.0,-0.72884,0.00026,8.02183]
[1780682668933,52.81,60706.43,212.0,-0.72778,0.00026,8.03797]
[1780682669778,52.81,60706.43,212.0,-0.72778,0.00026,8.03797]
[1780682669939,52.81,60711.69,212.0,-0.72641,0.00026,8.05867]
[1780682670946,52.81,60714.22,212.0,-0.72575,0.00026,8.06862]
[1780682672960,52.81,60715.61,212.0,-0.72551,0.00026,8.06747]
[1780682673969,52.81,60711.05,212.0,-0.7267,0.00026,8.04959]
[1780682674977,52.81,60708.48,212.0,-0.72736,0.00026,8.03952]
[1780682676609,52.81,60708.46,212.0,-0.72737,0.00026,8.03941]
[1780682676990,52.81,60706.48,212.0,-0.72789,0.00026,8.03158]
[1780682677997,52.81,60702.47,212.0,-0.72893,0.00026,8.01572]
[1780682681807,52.81,60702.07,212.0,-0.72903,0.00026,8.01413]
[1780682681813,52.81,60699.12,212.0,-0.7298,0.00026,8.00244]
[1780682682355,52.81,60704.98,212.0,-0.72828,0.00026,8.02563]
[1780682683283,52.81,60704.98,212.0,-0.72828,0.00026,8.02563]
[1780682683583,52.81,60704.98,212.0,-0.72828,0.00026,8.02563]
[1780682683587,52.81,60714.97,212.0,-0.72568,0.00026,8.06491]
[1780682684652,52.81,60714.97,212.0,-0.72568,0.00026,8.06491]
[1780682684716,52.81,60722.23,212.0,-0.72379,0.00026,8.09326]
[1780682685780,52.81,60722.23,212.0,-0.72379,0.00026,8.09326]
[1780682685831,52.81,60720.21,212.0,-0.72433,0.00026,8.08516]
[1780682688075,52.8,60717.93,212.0,-0.72495,0.00026,8.07591]
[1780682689520,52.8,60717.93,212.0,-0.72495,0.00026,8.07591]
[1780682689558,52.8,60715.96,212.0,-0.72547,0.00026,8.06804]
[1780682690090,52.79,60711.54,212.0,-0.72664,0.00026,8.05054]
[1780682691097,52.79,60706.41,212.0,-0.72798,0.00026,8.0302]
[1780682692104,52.79,60702.5,212.0,-0.72901,0.00026,8.01461]
[1780682694118,52.79,60703.6,212.0,-0.72873,0.00026,8.01875]
[1780682695125,52.78,60702.55,212.0,-0.72901,0.00026,8.01452]
[1780682698192,52.78,60703.18,212.0,-0.72886,0.00026,8.01689]
[1780682698295,52.78,60705.94,212.0,-0.72815,0.00026,8.02773]
[1780682699132,52.78,60705.94,212.0,-0.72815,0.00026,8.02773]
[1780682699153,52.78,60710.58,212.0,-0.72694,0.00026,8.04595]
[1780682701715,52.78,60711.32,212.0,-0.72676,0.00026,8.04877]
[1780682701789,52.78,60701.43,212.0,-0.72933,0.00026,8.00972]
[1780682702810,52.78,60701.43,212.0,-0.72933,0.00026,8.00972]
[1780682703036,52.78,60710.46,212.0,-0.72698,0.00026,8.04538]
[1780682703255,52.78,60710.46,212.0,-0.72698,0.00026,8.04538]
[1780682704057,52.78,60710.46,212.0,-0.72698,0.00026,8.04538]
[1780682703854,52.78,60724.93,212.0,-0.72321,0.00026,8.10187]
[1780682704753,52.78,60724.93,212.0,-0.72321,0.00026,8.10187]
[1780682704831,52.78,60758.52,212.0,-0.71434,0.00027,8.23074]
[1780682705789,52.78,60758.52,212.0,-0.71434,0.00027,8.23074]
[1780682705902,52.77,60756.84,212.0,-0.7148,0.00027,8.22431]
[1780682706181,52.77,60756.84,212.0,-0.7148,0.00027,8.22431]
[1780682706310,52.77,60756.84,212.0,-0.7148,0.00027,8.22431]
[1780682706713,52.77,60756.84,212.0,-0.7148,0.00027,8.22431]
[1780682706972,52.77,60756.84,212.0,-0.7148,0.00027,8.22431]
[1780682707067,52.77,60771.39,212.0,-0.71092,0.00027,8.279]
[1780682707403,52.77,60771.39,212.0,-0.71092,0.00027,8.279]
[1780682707640,52.77,60771.39,212.0,-0.71092,0.00027,8.279]
[1780682707681,52.77,60781.48,212.0,-0.70822,0.00027,8.31654]
[1780682708368,52.77,60777.25,212.0,-0.70936,0.00027,8.30078]
[1780682709297,52.77,60777.74,212.0,-0.70924,0.00027,8.30247]
[1780682710224,52.77,60777.74,212.0,-0.70924,0.00027,8.30247]
[1780682710305,52.77,60772.6,212.0,-0.71062,0.00027,8.28324]
[1780682711312,52.74,60767.05,212.0,-0.71222,0.00027,8.26086]
[1780682712319,52.71,60761.42,212.0,-0.71382,0.00027,8.23826]
[1780682713500,52.71,60761.42,212.0,-0.71382,0.00027,8.23826]
[1780682713751,52.71,60761.42,212.0,-0.71382,0.00027,8.23826]
[1780682713966,52.71,60761.42,212.0,-0.71382,0.00027,8.23826]
[1780682714006,52.71,60761.42,212.0,-0.71382,0.00027,8.23826]
[1780682714011,52.71,60757.45,212.0,-0.7149,0.00027,8.22301]
[1780682714978,52.71,60757.45,212.0,-0.7149,0.00027,8.22301]
[1780682715117,52.71,60757.45,212.0,-0.7149,0.00027,8.22301]
[1780682715021,52.7,60754.4,212.0,-0.71571,0.00027,8.21134]
[1780682715229,52.7,60754.4,212.0,-0.71571,0.00027,8.21134]
[1780682715344,52.7,60753.0,212.0,-0.71609,0.00027,8.20601]
[1780682716686,52.7,60753.0,212.0,-0.71609,0.00027,8.20601]
[1780682717309,52.7,60752.72,212.0,-0.71617,0.00027,8.2048]
[1780682717471,52.7,60752.72,212.0,-0.71617,0.00027,8.2048]
[1780682717575,52.7,60749.44,212.0,-0.71705,0.00027,8.19222]
[1780682718198,52.7,60749.44,212.0,-0.71705,0.00027,8.19222]
[1780682718365,52.7,60754.46,212.0,-0.71571,0.00027,8.21135]
[1780682719163,52.7,60754.46,212.0,-0.71571,0.00027,8.21135]
[1780682720097,52.7,60754.46,212.0,-0.71571,0.00027,8.21135]
[1780682719372,52.7,60753.4,212.0,-0.716,0.00027,8.20727]
[1780682720338,52.7,60753.4,212.0,-0.716,0.00027,8.20727]
[1780682720379,52.7,60752.07,212.0,-0.71636,0.00027,8.20212]
[1780682722132,52.7,60752.07,212.0,-0.71636,0.00027,8.20212]
[1780682721499,52.69,60754.1,212.0,-0.71583,0.00027,8.20972]
[1780682722397,52.69,60750.93,212.0,-0.71667,0.00027,8.19764]
[1780682723404,52.69,60748.2,212.0,-0.7174,0.00027,8.18718]
[1780682724766,52.69,60744.78,212.0,-0.71832,0.00026,8.17388]
[1780682725419,52.69,60742.71,212.0,-0.71886,0.00026,8.16593]
[1780682726425,52.69,60745.18,212.0,-0.71821,0.00026,8.17534]
[1780682727432,52.69,60750.91,212.0,-0.7167,0.00027,8.19719]
[1780682728439,52.68,60754.27,212.0,-0.71582,0.00027,8.20986]
[1780682729446,52.68,60753.22,212.0,-0.7161,0.00027,8.20586]
[1780682731460,52.68,60749.46,212.0,-0.71723,0.00027,8.18475]
[1780682732467,52.68,60742.36,212.0,-0.71912,0.00026,8.15745]
[1780682733960,52.68,60742.36,212.0,-0.71912,0.00026,8.15745]
[1780682733999,52.68,60740.87,212.0,-0.71952,0.00026,8.15151]
[1780682734483,52.68,60732.48,212.0,-0.72174,0.00026,8.11908]
[1780682735488,52.67,60729.74,212.0,-0.72247,0.00026,8.10821]
[1780682736495,52.65,60728.22,212.0,-0.72294,0.00026,8.10127]
[1780682737502,52.65,60729.69,212.0,-0.72256,0.00026,8.10694]
[1780682739516,52.64,60732.32,212.0,-0.72191,0.00026,8.11653]
[1780682741090,52.64,60732.32,212.0,-0.72191,0.00026,8.11653]
[1780682740524,52.64,60735.05,212.0,-0.7212,0.00026,8.1271]
[1780682741531,52.64,60742.39,212.0,-0.71926,0.00026,8.15543]
[1780682742538,52.64,60744.54,212.0,-0.71869,0.00026,8.16364]
[1780682744552,52.64,60740.46,212.0,-0.71979,0.00026,8.14775]
[1780682745559,52.63,60735.81,212.0,-0.72102,0.00026,8.12968]
[1780682746566,52.63,60741.0,212.0,-0.71966,0.00026,8.14966]
[1780682748078,52.63,60741.0,212.0,-0.71966,0.00026,8.14966]
[1780682748117,52.63,60743.31,212.0,-0.71905,0.00026,8.15847]
[1780682748580,52.63,60746.84,212.0,-0.71812,0.00027,8.17198]
[1780682749380,52.63,60746.84,212.0,-0.71812,0.00027,8.17198]
[1780682749587,52.63,60748.67,212.0,-0.71764,0.00027,8.17893]
[1780682750594,52.63,60742.57,212.0,-0.71926,0.00026,8.1554]
[1780682751401,52.63,60742.57,212.0,-0.71926,0.00026,8.1554]
[1780682751601,52.63,60741.39,212.0,-0.71958,0.00026,8.15075]
[1780682753623,52.62,60742.44,212.0,-0.71932,0.00026,8.15465]
[1780682755635,52.62,60738.56,212.0,-0.72035,0.00026,8.13952]
[1780682756741,52.6,60729.47,212.0,-0.72284,0.00026,8.10296]
[1780682757649,52.58,60724.14,212.0,-0.7243,0.00026,8.08121]
[1780682758656,52.57,60727.84,212.0,-0.72338,0.00026,8.09498]
[1780682759663,52.56,60729.47,212.0,-0.72298,0.00026,8.10096]
[1780682760670,52.55,60735.96,212.0,-0.7213,0.00026,8.12578]
[1780682761528,52.55,60735.96,212.0,-0.7213,0.00026,8.12578]
[1780682761677,52.55,60750.02,212.0,-0.71757,0.00027,8.18004]
[1780682762467,52.55,60750.02,212.0,-0.71757,0.00027,8.18004]
[1780682762688,52.55,60752.44,212.0,-0.71693,0.00027,8.18931]
[1780682763767,52.55,60755.4,212.0,-0.71614,0.00027,8.20063]
[1780682764919,52.55,60755.4,212.0,-0.71614,0.00027,8.20063]
[1780682765032,52.55,60752.49,212.0,-0.71692,0.00027,8.18947]
[1780682765350,52.55,60752.49,212.0,-0.71692,0.00027,8.18947]
[1780682765883,52.55,60752.49,212.0,-0.71692,0.00027,8.18947]
[1780682765901,52.55,60757.29,212.0,-0.71565,0.00027,8.20776]
[1780682766767,52.55,60772.56,212.0,-0.71156,0.00027,8.26558]
[1780682767707,52.55,60772.56,212.0,-0.71156,0.00027,8.26558]
[1780682767794,52.55,60783.4,212.0,-0.70864,0.00027,8.30616]
[1780682768517,52.55,60783.4,212.0,-0.70864,0.00027,8.30616]
[1780682768636,52.55,60783.4,212.0,-0.70864,0.00027,8.30616]
[1780682768792,52.55,60783.8,212.0,-0.70854,0.00027,8.30764]
[1780682769799,52.55,60784.54,212.0,-0.70834,0.00027,8.31036]
[1780682770552,52.55,60784.54,212.0,-0.70834,0.00027,8.31036]
[1780682770806,52.55,60786.85,212.0,-0.70772,0.00027,8.31886]
[1780682772143,52.55,60786.85,212.0,-0.70772,0.00027,8.31886]
[1780682771973,52.55,60788.99,212.0,-0.70716,0.00027,8.32663]
[1780682772831,52.55,60797.16,212.0,-0.70494,0.00027,8.35678]
[1780682773841,52.55,60802.55,212.0,-0.70348,0.00027,8.37651]
[1780682774848,52.54,60806.15,212.0,-0.70251,0.00027,8.3896]
[1780682775857,52.54,60799.66,212.0,-0.70428,0.00027,8.36582]
[1780682776864,52.54,60797.6,212.0,-0.70484,0.00027,8.35815]
[1780682777871,52.54,60793.23,212.0,-0.70603,0.00027,8.34197]
[1780682778879,52.54,60794.34,212.0,-0.70574,0.00027,8.34595]
[1780682779900,52.53,60792.54,212.0,-0.70624,0.00027,8.33921]
[1780682781902,52.53,60794.17,212.0,-0.70581,0.00027,8.34506]
[1780682782909,52.53,60797.06,212.0,-0.70503,0.00027,8.35565]
[1780682783916,52.53,60805.3,212.0,-0.7028,0.00027,8.38576]
[1780682784923,52.53,60803.49,212.0,-0.70329,0.00027,8.37911]
[1780682785930,52.53,60798.85,212.0,-0.70456,0.00027,8.36208]
[1780682786937,52.52,60801.56,212.0,-0.70383,0.00027,8.37192]
[1780682787945,52.52,60804.45,212.0,-0.70305,0.00027,8.3824]
[1780682788952,52.52,60805.98,212.0,-0.70264,0.00027,8.38787]
[1780682790966,52.52,60798.74,212.0,-0.70461,0.00027,8.36131]
[1780682791973,52.51,60793.36,212.0,-0.7062,0.00027,8.33476]
[1780682792980,52.51,60796.94,212.0,-0.70523,0.00027,8.34796]
[1780682793989,52.51,60794.69,212.0,-0.70585,0.00027,8.33958]
[1780682794996,52.51,60797.37,212.0,-0.70513,0.00027,8.34938]
[1780682796017,52.51,60808.01,212.0,-0.70224,0.00027,8.38824]
[1780682797010,52.51,60810.98,212.0,-0.70144,0.00027,8.39896]
[1780682798017,52.51,60809.86,212.0,-0.70175,0.00027,8.39484]
[1780682799024,52.51,60808.58,212.0,-0.7021,0.00027,8.39014]
[1780682799296,52.51,60808.58,212.0,-0.7021,0.00027,8.39014]
[1780682799541,52.51,60808.58,212.0,-0.7021,0.00027,8.39014]
[1780682799856,52.51,60808.58,212.0,-0.7021,0.00027,8.39014]
[1780682800189,52.51,60819.06,212.0,-0.69924,0.00027,8.42808]
[1780682800272,52.51,60819.06,212.0,-0.69924,0.00027,8.42808]
[1780682800411,52.51,60819.06,212.0,-0.69924,0.00027,8.42808]
[1780682800789,52.51,60819.06,212.0,-0.69924,0.00027,8.42808]
[1780682801041,52.5,60838.92,212.0,-0.69378,0.00028,8.49881]
[1780682801294,52.5,60838.92,212.0,-0.69378,0.00028,8.49881]
[1780682801429,52.5,60838.92,212.0,-0.69378,0.00028,8.49881]
[1780682801962,52.5,60838.92,212.0,-0.69378,0.00028,8.49881]
[1780682802046,52.5,60851.33,212.0,-0.69035,0.00028,8.54223]
[1780682802845,52.5,60851.33,212.0,-0.69035,0.00028,8.54223]
[1780682803246,52.5,60851.33,212.0,-0.69035,0.00028,8.54223]
[1780682803250,52.5,60840.86,212.0,-0.69326,0.00028,8.50545]
[1780682803383,52.5,60840.86,212.0,-0.69326,0.00028,8.50545]
[1780682804060,52.5,60819.82,212.0,-0.69905,0.00027,8.43058]
[1780682804720,52.5,60819.82,212.0,-0.69905,0.00027,8.43058]
[1780682804958,52.5,60819.82,212.0,-0.69905,0.00027,8.43058]
[1780682805069,52.46,60817.75,212.0,-0.69975,0.00027,8.42144]
[1780682806076,52.46,60822.0,212.0,-0.69859,0.00027,8.43665]
[1780682808089,52.46,60822.45,212.0,-0.69848,0.00027,8.43808]
[1780682808090,52.45,60826.77,212.0,-0.6973,0.00027,8.45346]
[1780682809098,52.45,60824.1,212.0,-0.69804,0.00027,8.44389]
[1780682809775,52.45,60824.1,212.0,-0.69804,0.00027,8.44389]
[1780682810107,52.45,60813.08,212.0,-0.70106,0.00027,8.40404]
[1780682810772,52.45,60813.08,212.0,-0.70106,0.00027,8.40404]
[1780682811012,52.45,60813.08,212.0,-0.70106,0.00027,8.40404]
[1780682811114,52.45,60805.19,212.0,-0.70323,0.00027,8.37518]
[1780682812121,52.45,60800.63,212.0,-0.70448,0.00027,8.35825]
[1780682813129,52.44,60802.18,212.0,-0.70407,0.00027,8.36384]
[1780682814136,52.44,60804.65,212.0,-0.7034,0.00027,8.37284]
[1780682815143,52.44,60808.57,212.0,-0.70234,0.00027,8.38711]
[1780682817157,52.44,60809.73,212.0,-0.70203,0.00027,8.3912]
[1780682818165,52.44,60812.17,212.0,-0.70137,0.00027,8.40001]
[1780682818603,52.44,60812.17,212.0,-0.70137,0.00027,8.40001]
[1780682819178,52.44,60819.38,212.0,-0.6994,0.00027,8.42611]
[1780682820182,52.43,60820.6,212.0,-0.69907,0.00027,8.43037]
[1780682820988,52.43,60820.6,212.0,-0.69907,0.00027,8.43037]
[1780682821193,52.43,60822.66,212.0,-0.69851,0.00027,8.43774]
[1780682821587,52.43,60822.66,212.0,-0.69851,0.00027,8.43774]
[1780682822201,52.43,60821.24,212.0,-0.6989,0.00027,8.43263]
[1780682823208,52.43,60822.98,212.0,-0.69843,0.00027,8.4388]
[1780682824252,52.43,60827.21,212.0,-0.69727,0.00027,8.45389]
[1780682825241,52.43,60828.69,212.0,-0.69687,0.00028,8.45912]
[1780682826248,52.43,60822.15,212.0,-0.69868,0.00027,8.43558]
[1780682828262,52.42,60820.58,212.0,-0.69912,0.00027,8.42971]
[1780682828550,52.42,60820.58,212.0,-0.69912,0.00027,8.42971]
[1780682829041,52.42,60820.58,212.0,-0.69912,0.00027,8.42971]
[1780682829270,52.42,60832.09,212.0,-0.69596,0.00028,8.47091]
[1780682830277,52.4,60837.57,212.0,-0.69451,0.00028,8.48963]
[1780682831283,52.38,60831.29,212.0,-0.69632,0.00028,8.46642]
[1780682832290,52.38,60825.3,212.0,-0.69797,0.00027,8.44488]
[1780682832801,52.38,60825.3,212.0,-0.69797,0.00027,8.44488]
[1780682834319,52.38,60815.3,212.0,-0.70072,0.00027,8.40868]
[1780682834555,52.38,60815.3,212.0,-0.70072,0.00027,8.40868]
[1780682835321,52.38,60809.43,212.0,-0.70234,0.00027,8.38722]
[1780682836328,52.37,60808.86,212.0,-0.70251,0.00027,8.38486]
[1780682838342,52.37,60803.17,212.0,-0.70408,0.00027,8.36378]
[1780682838932,52.37,60803.17,212.0,-0.70408,0.00027,8.36378]
[1780682839217,52.37,60803.17,212.0,-0.70408,0.00027,8.36378]
[1780682839244,52.37,60803.17,212.0,-0.70408,0.00027,8.36378]
[1780682839302,52.36,60803.17,212.0,-0.70409,0.00027,8.36367]
[1780682839520,52.36,60803.17,212.0,-0.70409,0.00027,8.36367]
[1780682840157,52.36,60791.41,212.0,-0.70729,0.00027,8.32019]
[1780682840465,52.36,60791.41,212.0,-0.70729,0.00027,8.32019]
[1780682841215,52.36,60790.25,212.0,-0.70761,0.00027,8.3158]
[1780682842014,52.36,60790.25,212.0,-0.70761,0.00027,8.3158]
[1780682843096,52.36,60786.1,212.0,-0.70875,0.00027,8.30018]
[1780682845437,52.36,60789.87,212.0,-0.70774,0.00027,8.31407]
[1780682847451,52.35,60785.78,212.0,-0.70886,0.00027,8.29866]
[1780682848458,52.35,60787.42,212.0,-0.70842,0.00027,8.30473]
[1780682849465,52.35,60789.47,212.0,-0.70787,0.00027,8.31231]
[1780682850635,52.35,60792.58,212.0,-0.70702,0.00027,8.32389]
[1780682851851,52.35,60792.58,212.0,-0.70702,0.00027,8.32389]
[1780682851875,52.35,60794.39,212.0,-0.70665,0.00027,8.32407]
[1780682852532,52.35,60797.62,212.0,-0.70578,0.00027,8.33597]
[1780682854922,52.35,60797.9,212.0,-0.7057,0.00027,8.33696]
[1780682854928,52.35,60805.15,212.0,-0.70373,0.00027,8.36362]
[1780682855975,52.35,60805.15,212.0,-0.70373,0.00027,8.36362]
[1780682856115,52.34,60812.73,212.0,-0.70167,0.00027,8.39124]
[1780682856752,52.34,60812.73,212.0,-0.70167,0.00027,8.39124]
[1780682857233,52.34,60825.81,212.0,-0.69808,0.00028,8.43851]
[1780682857572,52.34,60833.22,212.0,-0.69604,0.00028,8.46497]
[1780682858986,52.34,60837.29,212.0,-0.69493,0.00028,8.47936]
[1780682860022,52.34,60837.29,212.0,-0.69493,0.00028,8.47936]
[1780682860207,52.34,60835.72,212.0,-0.69537,0.00028,8.4737]
[1780682861679,52.34,60835.94,212.0,-0.69531,0.00028,8.4744]
[1780682861694,52.33,60844.81,212.0,-0.69287,0.00028,8.50573]
[1780682863105,52.33,60844.81,212.0,-0.69287,0.00028,8.50573]
[1780682863184,52.33,60845.38,212.0,-0.69271,0.00028,8.50766]
[1780682863885,52.33,60835.43,212.0,-0.69548,0.00028,8.47232]
[1780682864621,52.33,60820.21,212.0,-0.69968,0.00027,8.41761]
[1780682866181,52.33,60819.94,212.0,-0.69976,0.00027,8.41655]
[1780682866635,52.32,60817.63,212.0,-0.7004,0.00027,8.4081]
[1780682868650,52.32,60819.95,212.0,-0.69977,0.00027,8.41641]
[1780682869656,52.32,60821.47,212.0,-0.69936,0.00027,8.42184]
[1780682870663,52.32,60819.95,212.0,-0.69978,0.00027,8.41631]
[1780682872170,52.32,60817.79,212.0,-0.70037,0.00027,8.40843]
[1780682872677,52.32,60826.69,212.0,-0.69793,0.00028,8.44054]
[1780682873995,52.32,60831.64,212.0,-0.69657,0.00028,8.45824]
[1780682874708,52.32,60830.02,212.0,-0.69702,0.00028,8.45238]
[1780682877729,52.31,60827.88,212.0,-0.69763,0.00028,8.44452]
[1780682878789,52.31,60826.76,212.0,-0.69794,0.00028,8.44041]
[1780682879743,52.31,60822.15,212.0,-0.69922,0.00028,8.42369]
[1780682880750,52.31,60820.84,212.0,-0.69958,0.00027,8.41887]
[1780682881807,52.31,60820.84,212.0,-0.69958,0.00027,8.41887]
[1780682882017,52.31,60820.84,212.0,-0.69958,0.00027,8.41887]
[1780682882135,52.3,60808.61,212.0,-0.70294,0.00027,8.37426]
[1780682882924,52.3,60808.61,212.0,-0.70294,0.00027,8.37426]
[1780682882969,52.3,60802.8,212.0,-0.70454,0.00027,8.35278]
[1780682884222,52.3,60802.8,212.0,-0.70454,0.00027,8.35278]
[1780682884512,52.3,60802.07,212.0,-0.70475,0.00027,8.34999]
[1780682884841,52.3,60802.07,212.0,-0.70475,0.00027,8.34999]
[1780682885280,52.3,60802.07,212.0,-0.70475,0.00027,8.34999]
[1780682885381,52.29,60796.51,212.0,-0.70628,0.00027,8.3292]
[1780682885755,52.29,60796.51,212.0,-0.70628,0.00027,8.3292]
[1780682886211,52.29,60791.69,212.0,-0.70759,0.00027,8.31128]
[1780682887034,52.29,60787.3,212.0,-0.70879,0.00027,8.29477]
[1780682887800,52.29,60786.18,212.0,-0.7091,0.00027,8.29049]
[1780682889273,52.29,60786.18,212.0,-0.7091,0.00027,8.29049]
[1780682889374,52.29,60794.76,212.0,-0.70678,0.00027,8.32234]
[1780682889578,52.29,60794.76,212.0,-0.70678,0.00027,8.32234]
[1780682889816,52.29,60794.84,212.0,-0.70676,0.00027,8.32264]
[1780682891131,52.29,60794.84,212.0,-0.70676,0.00027,8.32264]
[1780682891179,52.29,60795.5,212.0,-0.70659,0.00027,8.32501]
[1780682891991,52.29,60795.5,212.0,-0.70659,0.00027,8.32501]
[1780682892025,52.28,60793.21,212.0,-0.70721,0.00027,8.31646]
[1780682892552,52.28,60793.21,212.0,-0.70721,0.00027,8.31646]
[1780682893242,52.28,60793.21,212.0,-0.70721,0.00027,8.31646]
[1780682893372,52.28,60793.21,212.0,-0.70721,0.00027,8.31646]
[1780682893416,52.28,60775.45,212.0,-0.71203,0.00027,8.24971]
[1780682893785,52.28,60775.45,212.0,-0.71203,0.00027,8.24971]
[1780682893844,52.28,60769.91,212.0,-0.71353,0.00027,8.22856]
[1780682895858,52.28,60766.96,212.0,-0.71434,0.00027,8.21714]
[1780682896865,52.28,60770.14,212.0,-0.71349,0.00027,8.2292]
[1780682899885,52.27,60772.32,212.0,-0.71292,0.00027,8.23727]
[1780682901484,52.27,60772.32,212.0,-0.71292,0.00027,8.23727]
[1780682901829,52.27,60772.53,212.0,-0.71287,0.00027,8.23799]
[1780682907234,52.26,60771.72,212.0,-0.71311,0.00027,8.23452]
[1780682907484,52.26,60772.84,212.0,-0.71282,0.00027,8.23862]
[1780682908210,52.26,60772.84,212.0,-0.71282,0.00027,8.23862]
[1780682908283,52.26,60767.36,212.0,-0.7143,0.00027,8.21776]
[1780682909056,52.26,60771.4,212.0,-0.71322,0.00027,8.23305]
[1780682911970,52.25,60772.79,212.0,-0.71298,0.00027,8.23155]
[1780682912977,52.25,60775.48,212.0,-0.71226,0.00027,8.24168]
[1780682914779,52.25,60776.33,212.0,-0.71203,0.00027,8.24482]
[1780682914834,52.25,60776.33,212.0,-0.71203,0.00027,8.24482]
[1780682914992,52.25,60772.36,212.0,-0.71311,0.00027,8.22971]
[1780682916470,52.25,60772.36,212.0,-0.71311,0.00027,8.22971]
[1780682915999,52.25,60770.6,212.0,-0.71359,0.00027,8.22294]
[1780682916874,52.25,60770.6,212.0,-0.71359,0.00027,8.22294]
[1780682917007,52.25,60768.12,212.0,-0.71426,0.00027,8.21341]
[1780682918016,52.25,60773.49,212.0,-0.71282,0.00027,8.2338]
[1780682919325,52.24,60785.73,212.0,-0.70951,0.00027,8.27996]
[1780682920037,52.24,60794.24,212.0,-0.7072,0.00027,8.31175]
[1780682921041,52.24,60790.94,212.0,-0.70811,0.00027,8.29937]
[1780682922048,52.24,60792.46,212.0,-0.70769,0.00027,8.30502]
[1780682923055,52.24,60794.39,212.0,-0.70717,0.00027,8.31219]
[1780682925069,52.24,60791.36,212.0,-0.70801,0.00027,8.30074]
[1780682926078,52.24,60789.85,212.0,-0.70842,0.00027,8.29502]
[1780682927086,52.23,60793.35,212.0,-0.70748,0.00027,8.30799]
[1780682928093,52.23,60796.25,212.0,-0.7067,0.00027,8.31871]
[1780682930107,52.23,60795.19,212.0,-0.707,0.00027,8.31458]
[1780682932121,52.23,60791.38,212.0,-0.70805,0.00027,8.30019]
[1780682933128,52.22,60784.76,212.0,-0.70985,0.00027,8.2753]
[1780682934359,52.22,60784.76,212.0,-0.70985,0.00027,8.2753]
[1780682934445,52.22,60772.74,212.0,-0.71311,0.00027,8.22976]
[1780682934617,52.22,60772.74,212.0,-0.71311,0.00027,8.22976]
[1780682935024,52.22,60772.74,212.0,-0.71311,0.00027,8.22976]
[1780682935507,52.22,60772.74,212.0,-0.71311,0.00027,8.22976]
[1780682935472,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682935699,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682935950,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682936078,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682936288,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682936321,52.22,60753.21,212.0,-0.71836,0.00027,8.15474]
[1780682936347,52.22,60746.36,212.0,-0.7202,0.00027,8.12807]
[1780682937162,52.22,60748.66,212.0,-0.71959,0.00027,8.13696]
[1780682938169,52.22,60747.36,212.0,-0.71994,0.00027,8.13184]
[1780682939176,52.22,60746.38,212.0,-0.72021,0.00027,8.12791]
[1780682940187,52.21,60751.46,212.0,-0.71886,0.00027,8.14758]
[1780682940625,52.21,60751.46,212.0,-0.71886,0.00027,8.14758]
[1780682941192,52.21,60765.92,212.0,-0.71498,0.00027,8.20323]
[1780682941749,52.21,60765.92,212.0,-0.71498,0.00027,8.20323]
[1780682942218,52.21,60776.39,212.0,-0.71216,0.00027,8.24307]
[1780682943225,52.21,60777.44,212.0,-0.71188,0.00027,8.24702]
[1780682944250,52.21,60777.44,212.0,-0.71188,0.00027,8.24702]
[1780682944263,52.21,60777.44,212.0,-0.71188,0.00027,8.24702]
[1780682944284,52.21,60777.44,212.0,-0.71188,0.00027,8.24702]
[1780682944293,52.21,60776.76,212.0,-0.71207,0.00027,8.24437]
[1780682945241,52.21,60775.41,212.0,-0.71244,0.00027,8.23914]
[1780682946246,52.21,60776.96,212.0,-0.71203,0.00027,8.24495]
[1780682947080,52.21,60776.96,212.0,-0.71203,0.00027,8.24495]
[1780682947253,52.2,60779.17,212.0,-0.71144,0.00027,8.25321]
[1780682948176,52.2,60779.17,212.0,-0.71144,0.00027,8.25321]
[1780682948261,52.2,60777.99,212.0,-0.71177,0.00027,8.24864]
[1780682948675,52.2,60777.99,212.0,-0.71177,0.00027,8.24864]
[1780682949268,52.2,60783.19,212.0,-0.71037,0.00027,8.26817]
[1780682950275,52.2,60785.63,212.0,-0.70971,0.00027,8.27726]
[1780682951282,52.2,60787.06,212.0,-0.70933,0.00027,8.28256]
[1780682952249,52.2,60787.06,212.0,-0.70933,0.00027,8.28256]
[1780682953296,52.19,60785.03,212.0,-0.7099,0.00027,8.27474]
[1780682958332,52.11,60784.91,212.0,-0.71025,0.00027,8.26993]
[1780682959656,52.08,60785.27,212.0,-0.71026,0.00027,8.26994]
[1780682959758,52.08,60785.27,212.0,-0.71026,0.00027,8.26994]
[1780682960347,52.05,60779.57,212.0,-0.71191,0.00027,8.24699]
[1780682961354,52.03,60771.45,212.0,-0.7142,0.00027,8.21466]
[1780682962361,52.03,60770.26,212.0,-0.71453,0.00027,8.20998]
[1780682963361,52.03,60770.26,212.0,-0.71453,0.00027,8.20998]
[1780682963377,52.02,60761.78,212.0,-0.71683,0.00027,8.17724]
[1780682964203,52.02,60761.78,212.0,-0.71683,0.00027,8.17724]
[1780682964383,52.02,60745.56,212.0,-0.72119,0.00027,8.11394]
[1780682964646,52.02,60745.56,212.0,-0.72119,0.00027,8.11394]
[1780682965341,52.02,60745.56,212.0,-0.72119,0.00027,8.11394]
[1780682965390,52.02,60739.81,212.0,-0.72274,0.00027,8.0912]
[1780682966397,52.02,60741.19,212.0,-0.72238,0.00027,8.09652]
[1780682967416,52.01,60738.34,212.0,-0.72314,0.00027,8.08519]
[1780682967910,52.01,60738.34,212.0,-0.72314,0.00027,8.08519]
[1780682968414,52.01,60729.33,212.0,-0.72555,0.00027,8.04941]
[1780682969421,52.0,60723.5,212.0,-0.72716,0.00026,8.02519]
[1780682970428,51.99,60725.33,212.0,-0.72668,0.00026,8.03244]
[1780682971435,51.99,60726.55,212.0,-0.72648,0.00027,8.03061]
[1780682972492,51.99,60719.95,212.0,-0.72824,0.00026,8.00418]
[1780682973450,51.99,60716.36,212.0,-0.72919,0.00026,7.98971]
[1780682974457,51.99,60718.83,212.0,-0.72854,0.00026,7.99955]
[1780682975593,51.99,60721.32,212.0,-0.72789,0.00026,8.00942]
[1780682976472,51.99,60726.34,212.0,-0.72656,0.00027,8.02948]
[1780682977478,51.99,60732.44,212.0,-0.72495,0.00027,8.05367]
[1780682978491,51.99,60734.89,212.0,-0.7243,0.00027,8.06336]
[1780682979499,51.99,60736.16,212.0,-0.72396,0.00027,8.06835]
[1780682980506,51.99,60725.24,212.0,-0.72686,0.00027,8.02495]
[1780682981514,51.98,60717.65,212.0,-0.72888,0.00026,7.99439]
[1780682982011,51.98,60717.65,212.0,-0.72888,0.00026,7.99439]
[1780682982313,51.98,60717.65,212.0,-0.72888,0.00026,7.99439]
[1780682982520,51.98,60711.47,212.0,-0.73051,0.00026,7.96951]
[1780682983527,51.98,60707.05,212.0,-0.73168,0.00026,7.95151]
[1780682984534,51.98,60703.39,212.0,-0.73265,0.00026,7.93667]
[1780682985541,51.98,60699.35,212.0,-0.73371,0.00026,7.92018]
[1780682986548,51.98,60700.51,212.0,-0.73342,0.00026,7.92471]
[1780682988562,51.98,60695.95,212.0,-0.73462,0.00026,7.90604]
[1780682990576,51.97,60697.72,212.0,-0.73416,0.00026,7.91316]
[1780682991584,51.97,60692.31,212.0,-0.73557,0.00026,7.89105]
[1780682993598,51.97,60691.36,212.0,-0.73583,0.00026,7.887]
[1780682996619,51.97,60692.24,212.0,-0.73561,0.00026,7.8905]
[1780682998633,51.97,60691.18,212.0,-0.73589,0.00026,7.88607]
[1780683001437,51.97,60691.01,212.0,-0.73594,0.00026,7.88534]
[1780683001755,51.97,60690.96,212.0,-0.73595,0.00026,7.8851]
[1780683001936,51.97,60690.96,212.0,-0.73595,0.00026,7.8851]
[1780683002335,51.97,60690.96,212.0,-0.73595,0.00026,7.8851]
[1780683002565,51.97,60690.96,212.0,-0.73595,0.00026,7.8851]
[1780683002610,51.97,60682.09,212.0,-0.73827,0.00026,7.84853]
[1780683003504,51.97,60682.82,212.0,-0.73808,0.00026,7.85149]
[1780683004100,51.97,60682.82,212.0,-0.73808,0.00026,7.85149]
[1780683004219,51.97,60689.75,212.0,-0.73628,0.00026,7.88]
[1780683005115,51.97,60689.75,212.0,-0.73628,0.00026,7.88]
[1780683005173,51.96,60688.54,212.0,-0.7366,0.00026,7.87498]
[1780683005687,51.96,60688.54,212.0,-0.7366,0.00026,7.87498]
[1780683006487,51.96,60686.59,212.0,-0.73711,0.00026,7.86693]
[1780683008753,51.96,60680.43,212.0,-0.73872,0.00026,7.84144]
[1780683009875,51.96,60680.43,212.0,-0.73872,0.00026,7.84144]
[1780683012245,51.95,60680.21,212.0,-0.73881,0.00026,7.83989]
[1780683012288,51.95,60674.68,212.0,-0.74025,0.00026,7.81693]
[1780683012737,51.95,60670.38,212.0,-0.74137,0.00026,7.79904]
[1780683014001,51.95,60670.38,212.0,-0.74137,0.00026,7.79904]
[1780683014159,51.95,60670.38,212.0,-0.74137,0.00026,7.79904]
[1780683015593,51.95,60670.65,212.0,-0.7413,0.00026,7.80009]
[1780683015649,51.95,60681.74,212.0,-0.73843,0.00026,7.846]
[1780683015758,51.95,60691.97,212.0,-0.73577,0.00026,7.88808]
[1780683017012,51.95,60693.33,212.0,-0.73541,0.00026,7.89365]
[1780683018050,51.95,60693.33,212.0,-0.73541,0.00026,7.89365]
[1780683018164,51.95,60693.33,212.0,-0.73541,0.00026,7.89365]
[1780683018266,51.95,60694.93,212.0,-0.73499,0.00026,7.90022]
[1780683018779,51.95,60693.51,212.0,-0.73536,0.00026,7.89441]
[1780683020793,51.95,60694.67,212.0,-0.73507,0.00026,7.89896]
[1780683021800,51.95,60693.8,212.0,-0.7353,0.00026,7.8954]
[1780683024306,51.95,60694.22,212.0,-0.73519,0.00026,7.89716]
[1780683024358,51.95,60694.22,212.0,-0.73519,0.00026,7.89716]
[1780683024409,51.95,60692.84,212.0,-0.73555,0.00026,7.89153]
[1780683024822,51.95,60690.75,212.0,-0.7361,0.00026,7.88291]
[1780683025829,51.95,60689.75,212.0,-0.73636,0.00026,7.87876]
[1780683026836,51.94,60687.19,212.0,-0.73703,0.00026,7.8682]
[1780683027718,51.94,60687.19,212.0,-0.73703,0.00026,7.8682]
[1780683028054,51.94,60687.19,212.0,-0.73703,0.00026,7.8682]
[1780683028203,51.94,60687.19,212.0,-0.73703,0.00026,7.8682]
[1780683028230,51.94,60698.79,212.0,-0.734,0.00026,7.91569]
[1780683028867,51.94,60704.03,212.0,-0.73263,0.00026,7.93703]
[1780683030314,51.94,60704.03,212.0,-0.73263,0.00026,7.93703]
[1780683030395,51.94,60708.72,212.0,-0.73139,0.00026,7.95604]
[1780683030864,51.94,60700.65,212.0,-0.73351,0.00026,7.92327]
[1780683032078,51.94,60700.65,212.0,-0.73351,0.00026,7.92327]
[1780683032091,51.94,60700.65,212.0,-0.73351,0.00026,7.92327]
[1780683032173,51.94,60693.59,212.0,-0.7355,0.00026,7.88766]
[1780683032878,51.94,60689.6,212.0,-0.73654,0.00026,7.87128]
[1780683033886,51.94,60688.26,212.0,-0.73689,0.00026,7.86578]
[1780683034986,51.94,60688.26,212.0,-0.73689,0.00026,7.86578]
[1780683035561,51.94,60688.26,212.0,-0.73689,0.00026,7.86578]
[1780683035701,51.94,60677.05,212.0,-0.7398,0.00026,7.81951]
[1780683036131,51.94,60677.05,212.0,-0.7398,0.00026,7.81951]
[1780683036267,51.94,60660.97,212.0,-0.74395,0.00026,7.75251]
[1780683037398,51.94,60663.85,212.0,-0.74321,0.00026,7.76457]
[1780683038542,51.94,60667.31,212.0,-0.74232,0.00026,7.77902]
[1780683039524,51.94,60670.18,212.0,-0.74158,0.00026,7.79101]
[1780683041386,51.94,60661.66,212.0,-0.74377,0.00026,7.75544]
[1780683042393,51.94,60667.01,212.0,-0.74239,0.00026,7.7778]
[1780683042820,51.94,60667.01,212.0,-0.74239,0.00026,7.7778]
[1780683043307,51.94,60667.01,212.0,-0.74239,0.00026,7.7778]
[1780683043652,51.94,60677.96,212.0,-0.73956,0.00026,7.82332]
[1780683043871,51.94,60677.96,212.0,-0.73956,0.00026,7.82332]
[1780683044330,51.94,60676.91,212.0,-0.73983,0.00026,7.81897]
[1780683045595,51.94,60674.07,212.0,-0.74057,0.00026,7.80722]
[1780683046347,51.94,60659.83,212.0,-0.74424,0.00026,7.7478]
[1780683047103,51.94,60654.72,212.0,-0.74555,0.00026,7.72639]
[1780683048048,51.95,60656.86,212.0,-0.745,0.00026,7.73544]
[1780683049369,51.95,60655.67,212.0,-0.7453,0.00026,7.73048]
[1780683050049,51.95,60655.67,212.0,-0.7453,0.00026,7.73048]
[1780683050285,51.95,60655.67,212.0,-0.7453,0.00026,7.73048]
[1780683050401,51.95,60644.61,212.0,-0.74813,0.00026,7.68383]
[1780683051195,51.95,60639.05,212.0,-0.74954,0.00025,7.66025]
[1780683052107,51.95,60636.87,212.0,-0.7501,0.00025,7.65095]
[1780683053114,51.95,60641.61,212.0,-0.74889,0.00025,7.67117]
[1780683054123,51.95,60644.39,212.0,-0.74818,0.00025,7.68302]
[1780683055129,51.95,60645.83,212.0,-0.74781,0.00026,7.68917]
[1780683056136,51.95,60649.63,212.0,-0.74683,0.00026,7.70527]
[1780683057143,51.95,60645.02,212.0,-0.74801,0.00026,7.68582]
[1780683058150,51.95,60646.48,212.0,-0.74763,0.00026,7.69205]
[1780683059158,51.95,60645.12,212.0,-0.74798,0.00026,7.68634]
[1780683060164,51.95,60638.6,212.0,-0.74964,0.00025,7.65869]
[1780683061171,51.95,60636.0,212.0,-0.7503,0.00025,7.64766]
[1780683062178,51.95,60638.51,212.0,-0.74966,0.00025,7.65837]
[1780683063352,51.95,60638.51,212.0,-0.74966,0.00025,7.65837]
[1780683063457,51.95,60647.58,212.0,-0.74734,0.00026,7.69687]
[1780683064192,51.96,60654.99,212.0,-0.74544,0.00026,7.72824]
[1780683065208,51.96,60654.99,212.0,-0.74544,0.00026,7.72824]
[1780683065238,51.96,60663.31,212.0,-0.74329,0.00026,7.76323]
[1780683066206,51.96,60666.84,212.0,-0.74238,0.00026,7.77804]
[1780683068594,51.96,60672.02,212.0,-0.74103,0.00026,7.79971]
[1780683069227,51.96,60673.12,212.0,-0.74075,0.00026,7.80431]
[1780683070234,51.96,60671.94,212.0,-0.74105,0.00026,7.79943]
[1780683072248,51.96,60667.57,212.0,-0.74218,0.00026,7.7813]
[1780683073255,51.96,60663.36,212.0,-0.74326,0.00026,7.76373]
[1780683074262,51.96,60662.03,212.0,-0.7436,0.00026,7.75818]
[1780683075269,51.96,60659.86,212.0,-0.74416,0.00026,7.74911]
[1780683076835,51.96,60659.86,212.0,-0.74416,0.00026,7.74911]
[1780683077286,51.96,60653.17,212.0,-0.74587,0.00026,7.72104]
[1780683079303,51.96,60650.79,212.0,-0.74648,0.00026,7.711]
[1780683079901,51.96,60650.79,212.0,-0.74648,0.00026,7.711]
[1780683080310,51.96,60646.68,212.0,-0.74753,0.00026,7.69368]
[1780683081317,51.96,60642.36,212.0,-0.74863,0.00025,7.67544]
[1780683081910,51.96,60642.36,212.0,-0.74863,0.00025,7.67544]
[1780683082324,51.96,60641.18,212.0,-0.74893,0.00025,7.67051]
[1780683083103,51.96,60641.18,212.0,-0.74893,0.00025,7.67051]
[1780683083331,51.96,60641.59,212.0,-0.74882,0.00025,7.67232]
[1780683084010,51.96,60641.59,212.0,-0.74882,0.00025,7.67232]
[1780683085466,51.97,60637.84,212.0,-0.74977,0.00025,7.65648]
[1780683086608,51.97,60637.84,212.0,-0.74977,0.00025,7.65648]
[1780683086656,51.97,60637.84,212.0,-0.74977,0.00025,7.65648]
[1780683086658,51.97,60636.21,212.0,-0.75018,0.00025,7.64958]
[1780683086888,51.97,60636.21,212.0,-0.75018,0.00025,7.64958]
[1780683087639,51.97,60636.21,212.0,-0.75018,0.00025,7.64958]
[1780683087640,51.97,60651.19,212.0,-0.74635,0.00026,7.71312]
[1780683088366,51.97,60652.15,212.0,-0.74611,0.00026,7.71719]
[1780683089698,51.97,60652.15,212.0,-0.74611,0.00026,7.71719]
[1780683089745,51.97,60649.61,212.0,-0.74676,0.00026,7.70651]
[1780683090692,51.97,60649.61,212.0,-0.74676,0.00026,7.70651]
[1780683090761,51.97,60652.23,212.0,-0.74609,0.00026,7.71753]
[1780683091252,51.97,60652.23,212.0,-0.74609,0.00026,7.71753]
[1780683091516,51.97,60652.23,212.0,-0.74609,0.00026,7.71753]
[1780683091598,51.97,60653.32,212.0,-0.74594,0.00026,7.71537]
[1780683092285,51.97,60653.32,212.0,-0.74594,0.00026,7.71537]
[1780683092730,51.97,60653.32,212.0,-0.74594,0.00026,7.71537]
[1780683092809,51.97,60659.11,212.0,-0.74445,0.00026,7.73981]
[1780683094025,51.97,60659.61,212.0,-0.74431,0.00026,7.74199]
[1780683094245,51.97,60659.61,212.0,-0.74431,0.00026,7.74199]
[1780683094410,51.97,60657.1,212.0,-0.74495,0.00026,7.73155]
[1780683095417,51.97,60654.39,212.0,-0.74564,0.00026,7.72021]
[1780683096112,51.97,60654.39,212.0,-0.74564,0.00026,7.72021]
[1780683096122,51.97,60654.39,212.0,-0.74564,0.00026,7.72021]
[1780683096596,51.97,60654.39,212.0,-0.74564,0.00026,7.72021]
[1780683096690,51.98,60650.27,212.0,-0.74669,0.00026,7.70292]
[1780683099445,51.98,60636.43,212.0,-0.75022,0.00025,7.64436]
[1780683104587,51.98,60636.37,212.0,-0.75023,0.00025,7.64424]
[1780683104595,51.98,60633.97,212.0,-0.75083,0.00025,7.63406]
[1780683105639,51.98,60633.97,212.0,-0.75083,0.00025,7.63406]
[1780683106498,51.98,60644.38,212.0,-0.74818,0.00025,7.67835]
[1780683107040,51.98,60644.38,212.0,-0.74818,0.00025,7.67835]
[1780683107275,51.98,60644.38,212.0,-0.74818,0.00025,7.67835]
[1780683107711,51.98,60652.83,212.0,-0.74602,0.00026,7.71406]
[1780683108512,51.98,60655.53,212.0,-0.74532,0.00026,7.72547]
[1780683109519,51.98,60657.6,212.0,-0.74478,0.00026,7.73427]
[1780683109990,51.98,60657.6,212.0,-0.74478,0.00026,7.73427]
[1780683110745,51.98,60657.6,212.0,-0.74478,0.00026,7.73427]
[1780683110763,51.98,60655.74,212.0,-0.74525,0.00026,7.72655]
[1780683110924,51.98,60655.74,212.0,-0.74525,0.00026,7.72655]
[1780683111533,51.98,60654.68,212.0,-0.74552,0.00026,7.72215]
[1780683112542,51.99,60656.48,212.0,-0.74506,0.00026,7.72976]
[1780683112992,51.99,60656.48,212.0,-0.74506,0.00026,7.72976]
[1780683113497,51.99,60656.48,212.0,-0.74506,0.00026,7.72976]
[1780683113554,51.99,60669.23,212.0,-0.74177,0.00026,7.78311]
[1780683114239,51.99,60669.23,212.0,-0.74177,0.00026,7.78311]
[1780683114564,51.99,60676.71,212.0,-0.73984,0.00026,7.8142]
[1780683115571,51.99,60672.5,212.0,-0.74093,0.00026,7.79674]
[1780683117586,51.99,60670.81,212.0,-0.74137,0.00026,7.78965]
[1780683119382,51.99,60670.96,212.0,-0.74133,0.00026,7.79024]
[1780683119604,51.98,60675.86,212.0,-0.74007,0.00026,7.81055]
[1780683120419,51.98,60675.86,212.0,-0.74007,0.00026,7.81055]
[1780683120506,51.98,60675.86,212.0,-0.74007,0.00026,7.81055]
[1780683120611,51.98,60682.44,212.0,-0.73836,0.00026,7.83774]
[1780683120960,51.98,60682.44,212.0,-0.73836,0.00026,7.83774]
[1780683121797,51.98,60682.44,212.0,-0.73836,0.00026,7.83774]
[1780683121893,51.98,60682.44,212.0,-0.73836,0.00026,7.83774]
[1780683121842,51.98,60687.65,212.0,-0.73701,0.00026,7.85914]
[1780683122413,51.98,60687.65,212.0,-0.73701,0.00026,7.85914]
[1780683122785,51.98,60687.65,212.0,-0.73701,0.00026,7.85914]
[1780683122825,51.98,60697.73,212.0,-0.73438,0.00026,7.90035]
[1780683123376,51.98,60697.73,212.0,-0.73438,0.00026,7.90035]
[1780683123783,51.98,60693.65,212.0,-0.73545,0.00026,7.88365]
[1780683125226,51.98,60694.26,212.0,-0.73529,0.00026,7.88612]
[1780683126144,51.98,60694.55,212.0,-0.73522,0.00026,7.88725]
[1780683126660,51.98,60693.14,212.0,-0.73559,0.00026,7.88142]
[1780683127436,51.98,60693.14,212.0,-0.73559,0.00026,7.88142]
[1780683127787,51.98,60678.72,212.0,-0.73935,0.00026,7.82202]
[1780683128673,51.98,60675.97,212.0,-0.74006,0.00026,7.81058]
[1780683129680,51.98,60679.22,212.0,-0.73922,0.00026,7.82399]
[1780683130688,51.98,60680.63,212.0,-0.73886,0.00026,7.82981]
[1780683132461,51.98,60679.82,212.0,-0.73907,0.00026,7.82645]
[1780683132701,51.98,60675.97,212.0,-0.74007,0.00026,7.81051]
[1780683133708,51.98,60670.49,212.0,-0.74149,0.00026,7.78771]
[1780683134715,51.98,60669.58,212.0,-0.74173,0.00026,7.7839]
[1780683135723,51.98,60672.52,212.0,-0.74096,0.00026,7.79616]
[1780683136836,51.98,60662.95,212.0,-0.74343,0.00026,7.7563]
[1780683137737,51.98,60662.65,212.0,-0.74351,0.00026,7.75506]
[1780683138744,51.98,60661.18,212.0,-0.74389,0.00026,7.74892]
[1780683139751,51.98,60657.54,212.0,-0.74482,0.00026,7.73369]
[1780683140758,51.98,60652.35,212.0,-0.74615,0.00026,7.71191]
[1780683141765,51.98,60645.77,212.0,-0.74783,0.00026,7.68417]
[1780683143367,51.98,60646.09,212.0,-0.74775,0.00026,7.68552]
[1780683143469,51.98,60646.09,212.0,-0.74775,0.00026,7.68552]
[1780683143779,51.98,60640.71,212.0,-0.74912,0.00025,7.66273]
[1780683144501,51.98,60640.71,212.0,-0.74912,0.00025,7.66273]
[1780683144755,51.98,60640.71,212.0,-0.74912,0.00025,7.66273]
[1780683144786,51.98,60638.69,212.0,-0.74963,0.00025,7.65418]
[1780683145804,51.98,60636.2,212.0,-0.75026,0.00025,7.64362]
[1780683146757,51.98,60636.2,212.0,-0.75026,0.00025,7.64362]
[1780683146800,51.98,60633.39,212.0,-0.75097,0.00025,7.6317]
[1780683147808,51.98,60625.12,212.0,-0.75306,0.00025,7.59643]
[1780683148894,51.98,60627.69,212.0,-0.75241,0.00025,7.60741]
[1780683149821,51.98,60633.56,212.0,-0.75093,0.00025,7.63247]
[1780683150830,51.98,60638.51,212.0,-0.74967,0.00025,7.65352]
[1780683151201,51.98,60638.51,212.0,-0.74967,0.00025,7.65352]
[1780683151835,51.98,60631.67,212.0,-0.75154,0.00025,7.61766]
[1780683153849,51.98,60633.31,212.0,-0.75112,0.00025,7.62475]
[1780683154857,51.98,60635.22,212.0,-0.75063,0.00025,7.63299]
[1780683155347,51.98,60635.22,212.0,-0.75063,0.00025,7.63299]
[1780683155864,51.98,60642.53,212.0,-0.74877,0.00025,7.66403]
[1780683156356,51.98,60642.53,212.0,-0.74877,0.00025,7.66403]
[1780683156871,51.99,60643.52,212.0,-0.7485,0.00025,7.66838]
[1780683158676,51.99,60644.28,212.0,-0.7483,0.00026,7.67172]
[1780683158885,51.99,60649.34,212.0,-0.74701,0.00026,7.69314]
[1780683159892,51.99,60652.02,212.0,-0.74631,0.00026,7.70456]
[1780683161015,51.99,60651.89,212.0,-0.74634,0.00026,7.70411]
[1780683161052,51.99,60651.89,212.0,-0.74634,0.00026,7.70411]
[1780683161092,51.99,60651.89,212.0,-0.74634,0.00026,7.70411]
[1780683161254,51.99,60651.89,212.0,-0.74634,0.00026,7.70411]
[1780683161906,51.99,60645.67,212.0,-0.74792,0.00026,7.67798]
[1780683162479,51.99,60645.67,212.0,-0.74792,0.00026,7.67798]
[1780683162522,51.99,60645.67,212.0,-0.74792,0.00026,7.67798]
[1780683162885,51.99,60645.67,212.0,-0.74792,0.00026,7.67798]
[1780683162905,51.99,60645.67,212.0,-0.74792,0.00026,7.67798]
[1780683162912,51.99,60649.38,212.0,-0.74697,0.00026,7.69372]
[1780683163011,51.99,60649.38,212.0,-0.74697,0.00026,7.69372]
[1780683163920,52.0,60654.33,212.0,-0.7457,0.00026,7.71463]
[1780683165022,52.0,60654.29,212.0,-0.7457,0.00026,7.71455]
[1780683165934,52.0,60651.05,212.0,-0.74653,0.00026,7.70101]
[1780683166276,52.0,60651.05,212.0,-0.74653,0.00026,7.70101]
[1780683166946,52.0,60664.08,212.0,-0.74318,0.00026,7.75577]
[1780683167000,52.0,60664.08,212.0,-0.74318,0.00026,7.75577]
[1780683167429,52.0,60664.08,212.0,-0.74318,0.00026,7.75577]
[1780683167853,52.0,60664.08,212.0,-0.74318,0.00026,7.75577]
[1780683167957,52.0,60664.08,212.0,-0.74318,0.00026,7.75577]
[1780683167954,52.0,60668.73,212.0,-0.74198,0.00026,7.77516]
[1780683168960,52.0,60656.8,212.0,-0.74504,0.00026,7.7254]
[1780683169170,52.0,60656.8,212.0,-0.74504,0.00026,7.7254]
[1780683169968,52.0,60654.46,212.0,-0.74564,0.00026,7.71566]
[1780683170397,52.0,60654.46,212.0,-0.74564,0.00026,7.71566]
[1780683170483,52.0,60654.46,212.0,-0.74564,0.00026,7.71566]
[1780683170585,52.0,60654.46,212.0,-0.74563,0.00026,7.71576]
[1780683172640,52.01,60659.34,212.0,-0.74437,0.00026,7.73639]
[1780683173926,52.01,60660.75,212.0,-0.744,0.00026,7.74236]
[1780683176012,52.01,60659.7,212.0,-0.74426,0.00026,7.73809]
[1780683178025,52.01,60658.56,212.0,-0.74455,0.00026,7.73347]
[1780683180039,52.01,60655.63,212.0,-0.74529,0.00026,7.72132]
[1780683182724,52.02,60664.18,212.0,-0.74308,0.00026,7.75733]
[1780683183797,52.02,60666.97,212.0,-0.74236,0.00026,7.769]
[1780683184082,52.02,60658.94,212.0,-0.74442,0.00026,7.73546]
[1780683185348,52.02,60656.68,212.0,-0.745,0.00026,7.72605]
[1780683186183,52.02,60656.68,212.0,-0.745,0.00026,7.72605]
[1780683186192,52.02,60671.79,212.0,-0.7411,0.00026,7.78918]
[1780683187301,52.02,60671.79,212.0,-0.7411,0.00026,7.78918]
[1780683187342,52.02,60688.02,212.0,-0.73689,0.00026,7.85626]
[1780683188528,52.02,60688.02,212.0,-0.73689,0.00026,7.85626]
[1780683188563,52.02,60688.02,212.0,-0.73689,0.00026,7.85626]
[1780683188656,52.02,60689.6,212.0,-0.73647,0.00026,7.86285]
[1780683189972,52.02,60689.6,212.0,-0.73647,0.00026,7.86285]
[1780683189352,52.02,60687.45,212.0,-0.73703,0.00026,7.85403]
[1780683191530,52.02,60686.82,212.0,-0.73719,0.00026,7.85147]
[1780683192001,52.02,60686.82,212.0,-0.73719,0.00026,7.85147]
[1780683191545,52.02,60692.48,212.0,-0.73571,0.00026,7.87472]
[1780683192140,52.02,60695.56,212.0,-0.73491,0.00026,7.88731]
[1780683193629,52.02,60695.56,212.0,-0.73491,0.00026,7.88731]
[1780683194611,52.02,60696.26,212.0,-0.73472,0.00026,7.89016]
[1780683194705,52.02,60696.26,212.0,-0.73472,0.00026,7.89016]
[1780683194714,52.02,60698.88,212.0,-0.73404,0.00026,7.90083]
[1780683195914,52.02,60698.88,212.0,-0.73404,0.00026,7.90083]
[1780683195907,52.02,60709.86,212.0,-0.73116,0.00026,7.94531]
[1780683196070,52.02,60709.86,212.0,-0.73116,0.00026,7.94531]
[1780683196177,52.02,60709.86,212.0,-0.73116,0.00026,7.94531]
[1780683196497,52.02,60709.86,212.0,-0.73116,0.00026,7.94531]
[1780683197001,52.02,60709.86,212.0,-0.73116,0.00026,7.94531]
[1780683196590,52.02,60727.06,212.0,-0.72661,0.00027,8.01432]
[1780683197476,52.02,60735.72,212.0,-0.72431,0.00027,8.04863]
[1780683198901,52.02,60735.72,212.0,-0.72431,0.00027,8.04863]
[1780683198942,52.02,60738.68,212.0,-0.72353,0.00027,8.06023]
[1780683199196,52.02,60741.85,212.0,-0.72268,0.00027,8.07273]
[1780683200042,52.02,60741.85,212.0,-0.72268,0.00027,8.07273]
[1780683200308,52.02,60741.85,212.0,-0.72268,0.00027,8.07273]
[1780683200371,52.02,60743.5,212.0,-0.72225,0.00027,8.07912]
[1780683201100,52.02,60743.5,212.0,-0.72225,0.00027,8.07912]
[1780683201207,52.02,60743.5,212.0,-0.72225,0.00027,8.07912]
[1780683201554,52.02,60743.5,212.0,-0.72225,0.00027,8.07912]
[1780683201612,52.02,60743.5,212.0,-0.72225,0.00027,8.07912]
[1780683201656,52.01,60740.58,212.0,-0.72304,0.00027,8.06748]
[1780683202222,52.01,60740.58,212.0,-0.72304,0.00027,8.06748]
[1780683202883,52.01,60740.58,212.0,-0.72304,0.00027,8.06748]
[1780683202325,52.01,60734.52,212.0,-0.72466,0.00027,8.04353]
[1780683203272,52.01,60734.52,212.0,-0.72466,0.00027,8.04353]
[1780683203374,52.0,60733.6,212.0,-0.72495,0.00027,8.03925]
[1780683204236,52.0,60729.29,212.0,-0.72609,0.00027,8.02212]
[1780683205169,52.0,60729.29,212.0,-0.72609,0.00027,8.02212]
[1780683205242,52.0,60723.97,212.0,-0.72751,0.00027,8.00082]
[1780683206323,52.0,60723.97,212.0,-0.72751,0.00027,8.00082]
[1780683206413,52.0,60723.97,212.0,-0.72751,0.00027,8.00082]
[1780683206491,52.0,60723.97,212.0,-0.72751,0.00027,8.00082]
[1780683206924,52.0,60723.97,212.0,-0.72751,0.00027,8.00082]
[1780683206950,52.0,60719.83,212.0,-0.72861,0.00026,7.98414]
[1780683207256,52.0,60721.01,212.0,-0.7283,0.00026,7.98887]
[1780683208327,52.0,60721.01,212.0,-0.7283,0.00026,7.98887]
[1780683208464,52.0,60721.01,212.0,-0.7283,0.00026,7.98887]
[1780683208537,52.0,60718.99,212.0,-0.72884,0.00026,7.98071]
[1780683209437,52.0,60718.99,212.0,-0.72884,0.00026,7.98071]
[1780683209440,52.0,60709.85,212.0,-0.73125,0.00026,7.94389]
[1780683210346,52.0,60700.09,212.0,-0.73383,0.00026,7.90405]
[1780683211285,51.99,60698.58,212.0,-0.73436,0.00026,7.89111]
[1780683212294,51.99,60700.14,212.0,-0.73396,0.00026,7.89743]
[1780683214353,51.99,60699.48,212.0,-0.73413,0.00026,7.89471]
[1780683214907,51.99,60697.81,212.0,-0.73458,0.00026,7.88782]
[1780683215322,51.99,60692.33,212.0,-0.73601,0.00026,7.86541]
[1780683216329,51.99,60691.03,212.0,-0.73635,0.00026,7.86]
[1780683220026,51.99,60690.71,212.0,-0.73644,0.00026,7.85866]
[1780683219350,51.99,60689.57,212.0,-0.73674,0.00026,7.85398]
[1780683220550,51.99,60689.57,212.0,-0.73674,0.00026,7.85398]
[1780683220583,51.99,60708.02,212.0,-0.7319,0.00026,7.92922]
[1780683221729,51.99,60723.09,212.0,-0.72791,0.00027,7.99003]
[1780683222751,51.99,60723.09,212.0,-0.72791,0.00027,7.99003]
[1780683222836,51.99,60728.18,212.0,-0.72656,0.00027,8.01037]
[1780683223390,51.99,60729.91,212.0,-0.7261,0.00027,8.01726]
[1780683224148,51.99,60729.91,212.0,-0.7261,0.00027,8.01726]
[1780683224396,51.99,60727.26,212.0,-0.7268,0.00027,8.00673]
[1780683225403,51.99,60723.42,212.0,-0.72783,0.00027,7.99132]
[1780683227526,51.99,60723.24,212.0,-0.72788,0.00027,7.9905]
[1780683228424,51.99,60717.54,212.0,-0.7294,0.00026,7.96751]
[1780683229431,51.99,60720.33,212.0,-0.72867,0.00026,7.97864]
[1780683230438,51.99,60718.61,212.0,-0.72912,0.00026,7.97167]
[1780683231445,51.99,60717.19,212.0,-0.7295,0.00026,7.96593]
[1780683233460,51.98,60712.58,212.0,-0.73073,0.00026,7.94728]
[1780683234393,51.98,60712.58,212.0,-0.73073,0.00026,7.94728]
[1780683234577,51.97,60706.77,212.0,-0.73233,0.00026,7.92273]
[1780683236887,51.97,60706.39,212.0,-0.73243,0.00026,7.92113]
[1780683236987,51.96,60702.69,212.0,-0.73341,0.00026,7.90602]
[1780683237647,51.96,60706.93,212.0,-0.7323,0.00026,7.92321]
[1780683238494,51.96,60710.09,212.0,-0.73146,0.00026,7.93599]
[1780683240508,51.96,60703.68,212.0,-0.73315,0.00026,7.90995]
[1780683241162,51.96,60703.68,212.0,-0.73315,0.00026,7.90995]
[1780683241524,51.96,60699.1,212.0,-0.73436,0.00026,7.89126]
[1780683242975,51.96,60699.1,212.0,-0.73436,0.00026,7.89126]
[1780683242535,51.96,60688.36,212.0,-0.73717,0.00026,7.8472]
[1780683243535,51.96,60683.07,212.0,-0.73856,0.00026,7.82524]
[1780683244541,51.96,60684.54,212.0,-0.73818,0.00026,7.83124]
[1780683245195,51.96,60684.54,212.0,-0.73818,0.00026,7.83124]
[1780683246555,51.96,60686.62,212.0,-0.73764,0.00026,7.83978]
[1780683247562,51.96,60688.86,212.0,-0.73706,0.00026,7.84898]
[1780683248569,51.96,60686.08,212.0,-0.73779,0.00026,7.8375]
[1780683249576,51.96,60684.94,212.0,-0.73809,0.00026,7.83277]
[1780683250865,51.96,60684.94,212.0,-0.73809,0.00026,7.83277]
[1780683250878,51.96,60683.52,212.0,-0.73846,0.00026,7.82688]
[1780683251930,51.96,60683.52,212.0,-0.73846,0.00026,7.82688]
[1780683252031,51.96,60681.53,212.0,-0.73898,0.00026,7.81864]
[1780683254000,51.96,60681.0,212.0,-0.73912,0.00026,7.81644]
[1780683254068,51.95,60682.48,212.0,-0.73873,0.00026,7.82255]
[1780683254295,51.95,60682.48,212.0,-0.73873,0.00026,7.82255]
[1780683255117,51.95,60671.05,212.0,-0.7417,0.00026,7.77504]
[1780683255764,51.95,60671.05,212.0,-0.7417,0.00026,7.77504]
[1780683255849,51.95,60665.5,212.0,-0.74314,0.00026,7.75182]
[1780683257085,51.95,60665.5,212.0,-0.74314,0.00026,7.75182]
[1780683256951,51.95,60666.94,212.0,-0.74277,0.00026,7.75785]
[1780683258020,51.95,60659.63,212.0,-0.74465,0.00026,7.72721]
[1780683258803,51.95,60651.65,212.0,-0.74671,0.00026,7.69358]
[1780683259651,51.95,60651.36,212.0,-0.74678,0.00026,7.69232]
[1780683260239,51.95,60651.36,212.0,-0.74678,0.00026,7.69232]
[1780683260659,51.95,60641.21,212.0,-0.74938,0.00025,7.64938]
[1780683261622,51.95,60641.21,212.0,-0.74938,0.00025,7.64938]
[1780683261661,51.95,60641.21,212.0,-0.74938,0.00025,7.64938]
[1780683261793,51.95,60638.07,212.0,-0.75018,0.00025,7.63594]
[1780683262597,51.95,60638.07,212.0,-0.75018,0.00025,7.63594]
[1780683262672,51.95,60640.06,212.0,-0.74967,0.00025,7.64449]
[1780683263758,51.95,60640.06,212.0,-0.74967,0.00025,7.64449]
[1780683264686,51.95,60643.86,212.0,-0.7487,0.00026,7.66068]
[1780683265693,51.95,60645.93,212.0,-0.74816,0.00026,7.66957]
[1780683267595,51.95,60645.91,212.0,-0.74816,0.00026,7.66952]
[1780683267911,51.95,60640.17,212.0,-0.74962,0.00025,7.64522]
[1780683268271,51.95,60640.17,212.0,-0.74962,0.00025,7.64522]
[1780683269111,51.95,60640.17,212.0,-0.74962,0.00025,7.64522]
[1780683269073,51.96,60642.26,212.0,-0.74909,0.00025,7.65416]
[1780683269721,51.96,60646.36,212.0,-0.74804,0.00026,7.67159]
[1780683270728,51.96,60649.95,212.0,-0.74712,0.00026,7.6868]
[1780683272742,51.96,60654.12,212.0,-0.74617,0.00026,7.69772]
[1780683276770,51.96,60651.1,212.0,-0.74693,0.00026,7.68524]
[1780683278074,51.96,60646.69,212.0,-0.74806,0.00026,7.66668]
[1780683278800,51.96,60646.69,212.0,-0.74806,0.00026,7.66668]
[1780683279037,51.96,60646.69,212.0,-0.74806,0.00026,7.66668]
[1780683279117,51.96,60641.87,212.0,-0.74929,0.00025,7.6463]
[1780683279795,51.96,60636.28,212.0,-0.75071,0.00025,7.62255]
[1780683280802,51.96,60627.45,212.0,-0.75295,0.00025,7.58483]
[1780683281395,51.96,60627.45,212.0,-0.75295,0.00025,7.58483]
[1780683281809,51.96,60616.61,212.0,-0.75568,0.00025,7.53831]
[1780683282914,51.97,60612.84,212.0,-0.75662,0.00025,7.52213]
[1780683283823,51.97,60616.58,212.0,-0.75568,0.00025,7.53834]
[1780683284863,51.97,60612.62,212.0,-0.75667,0.00025,7.52132]
[1780683285887,51.97,60612.62,212.0,-0.75667,0.00025,7.52132]
[1780683285989,51.97,60611.53,212.0,-0.75694,0.00025,7.5167]
[1780683286671,51.97,60611.53,212.0,-0.75694,0.00025,7.5167]
[1780683286886,51.97,60609.24,212.0,-0.75751,0.00025,7.50689]
[1780683288056,51.97,60607.2,212.0,-0.75801,0.00025,7.49816]
[1780683288614,51.97,60607.2,212.0,-0.75801,0.00025,7.49816]
[1780683289017,51.97,60607.2,212.0,-0.75801,0.00025,7.49816]
[1780683289078,51.97,60605.5,212.0,-0.75843,0.00025,7.49086]
[1780683289932,51.97,60604.29,212.0,-0.75873,0.00025,7.48568]
[1780683290711,51.97,60604.29,212.0,-0.75873,0.00025,7.48568]
[1780683291074,51.97,60588.23,212.0,-0.76272,0.00025,7.41582]
[1780683291947,51.97,60573.95,212.0,-0.76624,0.00025,7.35315]
[1780683292410,51.97,60573.95,212.0,-0.76624,0.00025,7.35315]
[1780683292638,51.97,60573.95,212.0,-0.76624,0.00025,7.35315]
[1780683292953,51.97,60584.81,212.0,-0.76357,0.00025,7.40088]
[1780683294868,51.98,60584.91,212.0,-0.76352,0.00025,7.40163]
[1780683294967,51.98,60581.96,212.0,-0.76424,0.00025,7.38884]
[1780683296881,51.98,60582.26,212.0,-0.76416,0.00025,7.39031]
[1780683297135,51.98,60582.26,212.0,-0.76416,0.00025,7.39031]
[1780683297094,51.98,60577.89,212.0,-0.76523,0.00025,7.37129]
[1780683297988,51.99,60575.26,212.0,-0.76587,0.00025,7.3599]
[1780683298995,51.99,60577.55,212.0,-0.76529,0.00025,7.37016]
[1780683300731,51.99,60578.17,212.0,-0.76513,0.00025,7.37307]
[1780683301010,51.99,60577.3,212.0,-0.76534,0.00025,7.36925]
[1780683301493,51.99,60577.3,212.0,-0.76534,0.00025,7.36925]
[1780683302020,51.99,60569.63,212.0,-0.76723,0.00025,7.33547]
[1780683304066,51.99,60567.81,212.0,-0.76766,0.00024,7.32762]
[1780683305051,52.0,60569.07,212.0,-0.76734,0.00024,7.33335]
[1780683306080,52.0,60569.07,212.0,-0.76734,0.00024,7.33335]
[1780683306206,52.0,60569.07,212.0,-0.76734,0.00024,7.33335]
[1780683306150,52.0,60568.26,212.0,-0.76753,0.00024,7.32996]
[1780683307137,52.0,60568.26,212.0,-0.76753,0.00024,7.32996]
[1780683307106,52.0,60591.87,212.0,-0.76171,0.00025,7.43356]
[1780683307632,52.0,60591.87,212.0,-0.76171,0.00025,7.43356]
[1780683308129,52.0,60585.54,212.0,-0.76327,0.00025,7.40602]
[1780683309126,52.0,60589.1,212.0,-0.76239,0.00025,7.42158]
[1780683309766,52.0,60589.1,212.0,-0.76239,0.00025,7.42158]
[1780683309913,52.0,60589.1,212.0,-0.76239,0.00025,7.42158]
[1780683310168,52.0,60589.1,212.0,-0.76239,0.00025,7.42158]
[1780683310134,52.0,60584.9,212.0,-0.76342,0.00025,7.40341]
[1780683310600,52.0,60584.9,212.0,-0.76342,0.00025,7.40341]
[1780683311140,52.0,60583.81,212.0,-0.76368,0.00025,7.39877]
[1780683312147,52.01,60582.8,212.0,-0.76392,0.00025,7.3945]
[1780683314174,52.01,60586.64,212.0,-0.76296,0.00025,7.41162]
[1780683315175,52.01,60590.98,212.0,-0.76187,0.00025,7.43074]
[1780683316182,52.02,60588.58,212.0,-0.76245,0.00025,7.42048]
[1780683317189,52.02,60587.09,212.0,-0.76281,0.00025,7.41415]
[1780683319203,52.02,60585.79,212.0,-0.76311,0.00025,7.40886]
[1780683321217,52.03,60586.65,212.0,-0.76287,0.00025,7.41302]
[1780683322224,52.03,60575.67,212.0,-0.76557,0.00025,7.3651]
[1780683323232,52.03,60574.31,212.0,-0.7659,0.00025,7.35921]
[1780683324239,52.03,60579.39,212.0,-0.76464,0.00025,7.38166]
[1780683325246,52.04,60586.65,212.0,-0.76284,0.00025,7.41358]
[1780683326255,52.04,60582.44,212.0,-0.76387,0.00025,7.39529]
[1780683327271,52.04,60584.22,212.0,-0.76343,0.00025,7.40316]
[1780683328277,52.04,60587.66,212.0,-0.76257,0.00025,7.41829]
[1780683330291,52.04,60583.56,212.0,-0.76357,0.00025,7.4006]
[1780683331298,52.05,60584.55,212.0,-0.76345,0.00025,7.39836]
[1780683332893,52.05,60584.55,212.0,-0.76345,0.00025,7.39836]
[1780683332917,52.05,60586.13,212.0,-0.76305,0.00025,7.40546]
[1780683333641,52.05,60580.2,212.0,-0.76451,0.00025,7.3796]
[1780683335195,52.05,60570.11,212.0,-0.76698,0.00025,7.33538]
[1780683335761,52.05,60570.11,212.0,-0.76698,0.00025,7.33538]
[1780683336230,52.05,60570.11,212.0,-0.76698,0.00025,7.33538]
[1780683336026,52.05,60566.29,212.0,-0.76791,0.00024,7.3187]
[1780683336757,52.05,60566.29,212.0,-0.76791,0.00024,7.3187]
[1780683336809,52.05,60566.29,212.0,-0.76791,0.00024,7.3187]
[1780683336966,52.05,60566.29,212.0,-0.76791,0.00024,7.3187]
[1780683336987,52.06,60563.39,212.0,-0.7686,0.00024,7.30608]
[1780683337343,52.06,60562.42,212.0,-0.76884,0.00024,7.30179]
[1780683339041,52.06,60562.42,212.0,-0.76884,0.00024,7.30179]
[1780683339141,52.06,60552.93,212.0,-0.77113,0.00024,7.26013]
[1780683339591,52.06,60539.78,212.0,-0.77431,0.00024,7.20158]
[1780683341259,52.06,60539.78,212.0,-0.77431,0.00024,7.20158]
[1780683340406,52.06,60542.02,212.0,-0.77376,0.00024,7.21164]
[1780683342017,52.06,60542.02,212.0,-0.77376,0.00024,7.21164]
[1780683342287,52.06,60540.36,212.0,-0.77415,0.00024,7.20442]
[1780683342931,52.06,60540.36,212.0,-0.77415,0.00024,7.20442]
[1780683343092,52.07,60544.25,212.0,-0.7732,0.00024,7.2221]
[1780683343701,52.07,60545.24,212.0,-0.77295,0.00024,7.22668]
[1780683345134,52.07,60546.96,212.0,-0.77252,0.00024,7.23448]
[1780683346018,52.07,60546.96,212.0,-0.77252,0.00024,7.23448]
[1780683346110,52.07,60544.63,212.0,-0.77308,0.00024,7.22428]
[1780683348713,52.08,60548.65,212.0,-0.77208,0.00024,7.24264]
[1780683349556,52.08,60548.65,212.0,-0.77208,0.00024,7.24264]
[1780683350444,52.08,60547.77,212.0,-0.77229,0.00024,7.23887]
[1780683352206,52.09,60545.76,212.0,-0.77276,0.00024,7.23021]
[1780683352843,52.09,60545.76,212.0,-0.77276,0.00024,7.23021]
[1780683352846,52.09,60549.72,212.0,-0.77179,0.00024,7.24797]
[1780683354288,52.09,60553.31,212.0,-0.77091,0.00024,7.26404]
[1780683355940,52.09,60552.78,212.0,-0.77104,0.00024,7.26169]
[1780683355976,52.09,60548.68,212.0,-0.77202,0.00024,7.24372]
[1780683356488,52.09,60543.96,212.0,-0.77316,0.00024,7.22272]
[1780683357588,52.09,60543.96,212.0,-0.77316,0.00024,7.22272]
[1780683357682,52.09,60546.75,212.0,-0.77248,0.00024,7.23528]
[1780683358746,52.1,60552.37,212.0,-0.7711,0.00024,7.26055]
[1780683359508,52.1,60555.64,212.0,-0.77031,0.00024,7.27504]
[1780683361010,52.1,60561.03,212.0,-0.76897,0.00024,7.29928]
[1780683361429,52.1,60561.03,212.0,-0.76897,0.00024,7.29928]
[1780683361522,52.1,60567.04,212.0,-0.76751,0.00024,7.32579]
[1780683362530,52.11,60571.83,212.0,-0.76632,0.00025,7.34704]
[1780683363538,52.11,60578.17,212.0,-0.76476,0.00025,7.37503]
[1780683364375,52.11,60578.17,212.0,-0.76476,0.00025,7.37503]
[1780683365098,52.11,60578.17,212.0,-0.76476,0.00025,7.37503]
[1780683365153,52.11,60583.2,212.0,-0.7635,0.00025,7.39729]
[1780683365641,52.11,60583.2,212.0,-0.7635,0.00025,7.39729]
[1780683365718,52.11,60578.66,212.0,-0.76462,0.00025,7.37743]
[1780683366588,52.11,60586.11,212.0,-0.76278,0.00025,7.41009]
[1780683368067,52.11,60586.11,212.0,-0.76278,0.00025,7.41009]
[1780683368112,52.12,60589.27,212.0,-0.76198,0.00025,7.42418]
[1780683368593,52.12,60592.18,212.0,-0.76126,0.00025,7.43684]
[1780683369600,52.12,60587.25,212.0,-0.76247,0.00025,7.4155]
[1780683370609,52.12,60595.58,212.0,-0.7604,0.00025,7.45181]
[1780683371725,52.12,60595.58,212.0,-0.7604,0.00025,7.45181]
[1780683372085,52.12,60595.58,212.0,-0.7604,0.00025,7.45181]
[1780683372134,52.12,60602.17,212.0,-0.75875,0.00025,7.48052]
[1780683372776,52.12,60602.17,212.0,-0.75875,0.00025,7.48052]
[1780683372805,52.12,60602.17,212.0,-0.75875,0.00025,7.48052]
[1780683373163,52.12,60602.17,212.0,-0.75875,0.00025,7.48052]
[1780683373177,52.12,60602.17,212.0,-0.75875,0.00025,7.48052]
[1780683373269,52.12,60610.99,212.0,-0.75655,0.00025,7.51857]
[1780683373892,52.12,60610.99,212.0,-0.75655,0.00025,7.51857]
[1780683373991,52.12,60610.99,212.0,-0.75655,0.00025,7.51857]
[1780683374027,52.12,60607.66,212.0,-0.75738,0.00025,7.50432]
[1780683374889,52.12,60607.66,212.0,-0.75738,0.00025,7.50432]
[1780683374993,52.12,60607.66,212.0,-0.75738,0.00025,7.50432]
[1780683375049,52.12,60607.66,212.0,-0.75738,0.00025,7.50432]
[1780683375098,52.12,60582.6,212.0,-0.7636,0.00025,7.39557]
[1780683376031,52.13,60575.78,212.0,-0.76527,0.00025,7.3659]
[1780683377314,52.13,60574.4,212.0,-0.7656,0.00025,7.35991]
[1780683378018,52.13,60574.4,212.0,-0.7656,0.00025,7.35991]
[1780683379127,52.13,60574.77,212.0,-0.7655,0.00025,7.36166]
[1780683380302,52.13,60567.36,212.0,-0.76731,0.00024,7.3293]
[1780683380690,52.13,60565.65,212.0,-0.76773,0.00024,7.32177]
[1780683382180,52.13,60559.39,212.0,-0.76924,0.00024,7.29433]
[1780683382707,52.13,60553.69,212.0,-0.77063,0.00024,7.26911]
[1780683384144,52.14,60551.34,212.0,-0.77118,0.00024,7.25894]
[1780683384944,52.14,60551.34,212.0,-0.77118,0.00024,7.25894]
[1780683384983,52.14,60549.85,212.0,-0.77154,0.00024,7.25248]
[1780683385955,52.14,60549.85,212.0,-0.77154,0.00024,7.25248]
[1780683386031,52.14,60543.68,212.0,-0.77302,0.00024,7.22513]
[1780683387208,52.14,60543.68,212.0,-0.77302,0.00024,7.22513]
[1780683387299,52.14,60539.28,212.0,-0.77408,0.00024,7.20563]
[1780683387360,52.14,60539.28,212.0,-0.77408,0.00024,7.20563]
[1780683387744,52.14,60532.38,212.0,-0.77574,0.00024,7.17483]
[1780683388614,52.14,60532.38,212.0,-0.77574,0.00024,7.17483]
[1780683389012,52.14,60532.38,212.0,-0.77574,0.00024,7.17483]
[1780683389128,52.14,60532.38,212.0,-0.77574,0.00024,7.17483]
[1780683389304,52.14,60532.38,212.0,-0.77574,0.00024,7.17483]
[1780683389314,52.14,60531.24,212.0,-0.77599,0.00024,7.16998]
[1780683389758,52.14,60535.81,212.0,-0.7749,0.00024,7.1904]
[1780683390765,52.14,60540.49,212.0,-0.77377,0.00024,7.21142]
[1780683392100,52.14,60540.49,212.0,-0.77377,0.00024,7.21142]
[1780683392300,52.15,60540.79,212.0,-0.77381,0.00024,7.2062]
[1780683392779,52.15,60539.24,212.0,-0.77419,0.00024,7.1993]
[1780683394319,52.15,60537.55,212.0,-0.77457,0.00024,7.19211]
[1780683394664,52.15,60537.55,212.0,-0.77457,0.00024,7.19211]
[1780683395091,52.15,60537.55,212.0,-0.77457,0.00024,7.19211]
[1780683395165,52.16,60540.61,212.0,-0.77383,0.00024,7.20592]
[1780683395828,52.16,60539.22,212.0,-0.77416,0.00024,7.19973]
[1780683397126,52.16,60539.22,212.0,-0.77416,0.00024,7.19973]
[1780683397156,52.16,60539.22,212.0,-0.77416,0.00024,7.19973]
[1780683397325,52.16,60539.22,212.0,-0.77416,0.00024,7.19973]
[1780683397289,52.16,60539.82,212.0,-0.774,0.00024,7.2027]
[1780683397845,52.16,60547.64,212.0,-0.77212,0.00024,7.23747]
[1780683398853,52.16,60544.03,212.0,-0.77298,0.00024,7.22164]
[1780683399860,52.16,60546.69,212.0,-0.77233,0.00024,7.23363]
[1780683400707,52.16,60546.69,212.0,-0.77233,0.00024,7.23363]
[1780683401306,52.16,60546.69,212.0,-0.77233,0.00024,7.23363]
[1780683401318,52.17,60538.79,212.0,-0.77421,0.00024,7.19879]
[1780683401617,52.17,60538.79,212.0,-0.77421,0.00024,7.19879]
[1780683402140,52.17,60535.29,212.0,-0.77504,0.00024,7.18337]
[1780683402887,52.17,60533.77,212.0,-0.77541,0.00024,7.17658]
[1780683403894,52.17,60534.71,212.0,-0.77517,0.00024,7.18101]
[1780683405343,52.17,60536.52,212.0,-0.77473,0.00024,7.18916]
[1780683405909,52.17,60534.1,212.0,-0.77531,0.00024,7.17837]
[1780683407212,52.17,60534.1,212.0,-0.77531,0.00024,7.17837]
[1780683407268,52.17,60543.41,212.0,-0.77307,0.00024,7.21991]
[1780683407926,52.18,60545.63,212.0,-0.77253,0.00024,7.22992]
[1780683408933,52.18,60542.61,212.0,-0.77324,0.00024,7.2168]
[1780683409940,52.18,60547.11,212.0,-0.77214,0.00024,7.23694]
[1780683410951,52.18,60559.24,212.0,-0.7692,0.00024,7.29062]
[1780683411955,52.19,60565.54,212.0,-0.76765,0.00024,7.31875]
[1780683412964,52.19,60567.09,212.0,-0.76727,0.00024,7.32556]
[1780683413971,52.19,60565.18,212.0,-0.76773,0.00024,7.31727]
[1780683414978,52.19,60556.91,212.0,-0.76973,0.00024,7.28097]
[1780683415985,52.19,60559.18,212.0,-0.76918,0.00024,7.29106]
[1780683417367,52.19,60560.05,212.0,-0.76896,0.00024,7.29495]
[1780683418014,52.19,60562.49,212.0,-0.76837,0.00024,7.30571]
[1780683419297,52.19,60562.49,212.0,-0.76837,0.00024,7.30571]
[1780683419365,52.19,60569.54,212.0,-0.76664,0.00024,7.33679]
[1780683419701,52.19,60569.54,212.0,-0.76664,0.00024,7.33679]
[1780683420259,52.19,60569.54,212.0,-0.76664,0.00024,7.33679]
[1780683420291,52.19,60569.54,212.0,-0.76664,0.00024,7.33679]
[1780683420073,52.19,60576.76,212.0,-0.76487,0.00025,7.36843]
[1780683420783,52.19,60576.76,212.0,-0.76487,0.00025,7.36843]
[1780683421046,52.19,60581.14,212.0,-0.76379,0.00025,7.38761]
[1780683422017,52.19,60581.14,212.0,-0.76379,0.00025,7.38761]
[1780683422125,52.19,60581.14,212.0,-0.76379,0.00025,7.38761]
[1780683422244,52.19,60581.58,212.0,-0.76368,0.00025,7.38953]
[1780683423100,52.19,60581.58,212.0,-0.76368,0.00025,7.38953]
[1780683423387,52.19,60581.58,212.0,-0.76368,0.00025,7.38953]
[1780683423197,52.19,60580.98,212.0,-0.76382,0.00025,7.387]
[1780683424381,52.19,60575.72,212.0,-0.76512,0.00025,7.36401]
[1780683425183,52.19,60575.72,212.0,-0.76512,0.00025,7.36401]
[1780683425388,52.19,60575.72,212.0,-0.76512,0.00025,7.36401]
[1780683425287,52.19,60573.89,212.0,-0.76557,0.00025,7.356]
[1780683425615,52.19,60573.89,212.0,-0.76557,0.00025,7.356]
[1780683426218,52.19,60573.89,212.0,-0.76557,0.00025,7.356]
[1780683426310,52.2,60577.47,212.0,-0.76468,0.00025,7.37173]
[1780683427152,52.2,60571.77,212.0,-0.76608,0.00025,7.34683]
[1780683427964,52.2,60571.77,212.0,-0.76608,0.00025,7.34683]
[1780683428396,52.2,60560.31,212.0,-0.76888,0.00024,7.29645]
[1780683429178,52.2,60558.01,212.0,-0.76943,0.00024,7.28636]
[1780683431192,52.2,60557.04,212.0,-0.76966,0.00024,7.28221]
[1780683432742,52.2,60557.02,212.0,-0.76966,0.00024,7.28219]
[1780683433206,52.2,60553.04,212.0,-0.77063,0.00024,7.26467]
[1780683433964,52.2,60553.04,212.0,-0.77063,0.00024,7.26467]
[1780683434213,52.2,60549.32,212.0,-0.77152,0.00024,7.2483]
[1780683434906,52.2,60549.32,212.0,-0.77152,0.00024,7.2483]
[1780683434966,52.2,60549.32,212.0,-0.77152,0.00024,7.2483]
[1780683435312,52.2,60549.32,212.0,-0.77152,0.00024,7.2483]
[1780683435412,52.2,60552.03,212.0,-0.77086,0.00024,7.26041]
[1780683435963,52.2,60552.03,212.0,-0.77086,0.00024,7.26041]
[1780683436034,52.2,60552.03,212.0,-0.77086,0.00024,7.26041]
[1780683436227,52.2,60562.64,212.0,-0.76828,0.00024,7.30734]
[1780683437234,52.21,60566.33,212.0,-0.76737,0.00024,7.32367]
[1780683438241,52.21,60567.19,212.0,-0.76715,0.00024,7.32754]
[1780683439249,52.21,60569.68,212.0,-0.76654,0.00024,7.33849]
[1780683441324,52.21,60569.19,212.0,-0.76666,0.00024,7.3364]
[1780683441380,52.21,60576.95,212.0,-0.76476,0.00025,7.3704]
[1780683442269,52.21,60576.6,212.0,-0.76485,0.00025,7.36885]
[1780683443276,52.21,60571.76,212.0,-0.76603,0.00024,7.34763]
[1780683444283,52.21,60569.27,212.0,-0.76664,0.00024,7.33671]
[1780683445291,52.21,60570.56,212.0,-0.76633,0.00024,7.34238]
[1780683446298,52.21,60573.96,212.0,-0.76549,0.00025,7.35734]
[1780683448311,52.21,60573.05,212.0,-0.76571,0.00025,7.35343]
[1780683449318,52.21,60578.19,212.0,-0.76444,0.00025,7.37596]
[1780683450021,52.21,60578.19,212.0,-0.76444,0.00025,7.37596]
[1780683450325,52.21,60583.81,212.0,-0.76306,0.00025,7.4005]
[1780683450533,52.21,60583.81,212.0,-0.76306,0.00025,7.4005]
[1780683450855,52.21,60583.81,212.0,-0.76306,0.00025,7.4005]
[1780683451316,52.21,60583.81,212.0,-0.76306,0.00025,7.4005]
[1780683451332,52.21,60584.64,212.0,-0.76299,0.00025,7.3973]
[1780683451741,52.21,60584.64,212.0,-0.76299,0.00025,7.3973]
[1780683451865,52.21,60584.64,212.0,-0.76299,0.00025,7.3973]
[1780683452339,52.21,60583.35,212.0,-0.76331,0.00025,7.39173]
[1780683452567,52.21,60583.35,212.0,-0.76331,0.00025,7.39173]
[1780683453367,52.21,60583.35,212.0,-0.76331,0.00025,7.39173]
[1780683453346,52.21,60579.18,212.0,-0.76433,0.00025,7.3736]
[1780683454353,52.21,60574.29,212.0,-0.76553,0.00025,7.35225]
[1780683455360,52.21,60576.21,212.0,-0.76505,0.00025,7.36072]
[1780683457374,52.22,60569.61,212.0,-0.76666,0.00024,7.33203]
[1780683457801,52.22,60569.61,212.0,-0.76666,0.00024,7.33203]
[1780683457872,52.22,60569.61,212.0,-0.76666,0.00024,7.33203]
[1780683458124,52.22,60569.61,212.0,-0.76666,0.00024,7.33203]
[1780683458381,52.22,60557.21,212.0,-0.76968,0.00024,7.27754]
[1780683459388,52.22,60557.21,212.0,-0.76968,0.00024,7.27754]
[1780683459388,52.22,60551.98,212.0,-0.77094,0.00024,7.25452]
[1780683460395,52.22,60549.26,212.0,-0.77159,0.00024,7.24259]
[1780683460746,52.22,60549.26,212.0,-0.77159,0.00024,7.24259]
[1780683460854,52.22,60549.26,212.0,-0.77159,0.00024,7.24259]
[1780683461386,52.22,60549.26,212.0,-0.77159,0.00024,7.24259]
[1780683461404,52.22,60530.55,212.0,-0.77609,0.00024,7.15949]
[1780683462078,52.22,60530.55,212.0,-0.77609,0.00024,7.15949]
[1780683462201,52.22,60530.55,212.0,-0.77609,0.00024,7.15949]
[1780683462258,52.22,60530.55,212.0,-0.77609,0.00024,7.15949]
[1780683462300,52.22,60530.55,212.0,-0.77609,0.00024,7.15949]
[1780683462412,52.22,60521.69,212.0,-0.7782,0.00024,7.11999]
[1780683463503,52.22,60526.44,212.0,-0.77706,0.00024,7.14132]
[1780683464431,52.23,60529.47,212.0,-0.77633,0.00024,7.15497]
[1780683465193,52.23,60529.47,212.0,-0.77633,0.00024,7.15497]
[1780683465438,52.23,60532.85,212.0,-0.77551,0.00024,7.17019]
[1780683465683,52.23,60532.85,212.0,-0.77551,0.00024,7.17019]
[1780683466462,52.23,60537.86,212.0,-0.77431,0.00024,7.19258]
[1780683467145,52.23,60537.86,212.0,-0.77431,0.00024,7.19258]
[1780683467454,52.23,60543.7,212.0,-0.77289,0.00024,7.2187]
[1780683468461,52.23,60545.45,212.0,-0.77246,0.00024,7.22659]
[1780683469476,52.23,60545.45,212.0,-0.77246,0.00024,7.22659]
[1780683469486,52.23,60543.67,212.0,-0.77289,0.00024,7.21881]
[1780683470492,52.23,60538.98,212.0,-0.77401,0.00024,7.19809]
[1780683470730,52.23,60538.98,212.0,-0.77401,0.00024,7.19809]
[1780683470787,52.23,60538.98,212.0,-0.77401,0.00024,7.19809]
[1780683471127,52.23,60538.98,212.0,-0.77401,0.00024,7.19809]
[1780683471499,52.24,60539.69,212.0,-0.77383,0.00024,7.2014]
[1780683471535,52.24,60539.69,212.0,-0.77383,0.00024,7.2014]
[1780683471888,52.24,60539.69,212.0,-0.77383,0.00024,7.2014]
[1780683472506,52.24,60543.83,212.0,-0.77283,0.00024,7.21993]
[1780683473494,52.24,60543.83,212.0,-0.77283,0.00024,7.21993]
[1780683473513,52.24,60545.36,212.0,-0.77245,0.00024,7.22684]
[1780683474371,52.24,60545.36,212.0,-0.77245,0.00024,7.22684]
[1780683474503,52.24,60545.36,212.0,-0.77245,0.00024,7.22684]
[1780683475527,52.24,60547.08,212.0,-0.77202,0.00024,7.23469]
[1780683476299,52.24,60547.08,212.0,-0.77202,0.00024,7.23469]
[1780683477285,52.24,60546.65,212.0,-0.77212,0.00024,7.23289]
[1780683477541,52.24,60545.9,212.0,-0.7723,0.00024,7.22967]
[1780683478548,52.25,60549.85,212.0,-0.77133,0.00024,7.24727]
[1780683479555,52.25,60548.9,212.0,-0.77156,0.00024,7.24315]
[1780683480562,52.25,60549.84,212.0,-0.77133,0.00024,7.2474]
[1780683481558,52.25,60549.84,212.0,-0.77133,0.00024,7.2474]
[1780683481571,52.25,60558.28,212.0,-0.76928,0.00024,7.28476]
[1780683482762,52.25,60558.28,212.0,-0.76928,0.00024,7.28476]
[1780683482859,52.25,60558.28,212.0,-0.76928,0.00024,7.28476]
[1780683483006,52.25,60558.28,212.0,-0.76928,0.00024,7.28476]
[1780683483027,52.25,60559.51,212.0,-0.76897,0.00024,7.29035]
[1780683483585,52.25,60556.3,212.0,-0.76975,0.00024,7.2762]
[1780683484740,52.25,60556.3,212.0,-0.76975,0.00024,7.2762]
[1780683484805,52.25,60556.3,212.0,-0.76975,0.00024,7.2762]
[1780683485489,52.25,60556.3,212.0,-0.76975,0.00024,7.2762]
[1780683484903,52.25,60549.88,212.0,-0.7713,0.00024,7.2479]
[1780683485598,52.25,60545.2,212.0,-0.77243,0.00024,7.22718]
[1780683486606,52.25,60539.82,212.0,-0.77372,0.00024,7.20333]
[1780683487613,52.25,60542.35,212.0,-0.77311,0.00024,7.21463]
[1780683489097,52.26,60543.87,212.0,-0.77273,0.00024,7.22166]
[1780683489747,52.26,60556.16,212.0,-0.76976,0.00024,7.27602]
[1780683490649,52.26,60562.13,212.0,-0.76829,0.00024,7.30253]
[1780683491655,52.26,60559.54,212.0,-0.76891,0.00024,7.29128]
[1780683493668,52.26,60560.45,212.0,-0.76868,0.00024,7.2955]
[1780683494791,52.26,60560.45,212.0,-0.76868,0.00024,7.2955]
[1780683495538,52.26,60560.45,212.0,-0.76868,0.00024,7.2955]
[1780683494849,52.27,60561.28,212.0,-0.76847,0.00024,7.29926]
[1780683495866,52.27,60561.28,212.0,-0.76847,0.00024,7.29926]
[1780683495956,52.27,60562.68,212.0,-0.76812,0.00024,7.30564]
[1780683497987,52.27,60563.05,212.0,-0.76803,0.00024,7.30726]
[1780683498336,52.27,60563.05,212.0,-0.76803,0.00024,7.30726]
[1780683498357,52.27,60564.12,212.0,-0.76776,0.00024,7.31217]
[1780683498985,52.27,60564.12,212.0,-0.76776,0.00024,7.31217]
[1780683499086,52.27,60561.81,212.0,-0.76831,0.00024,7.30212]
[1780683500225,52.27,60561.81,212.0,-0.76831,0.00024,7.30212]
[1780683500323,52.27,60561.81,212.0,-0.76831,0.00024,7.30212]
[1780683500423,52.27,60554.6,212.0,-0.77006,0.00024,7.27046]
[1780683500718,52.27,60546.27,212.0,-0.77208,0.00024,7.23363]
[1780683502424,52.27,60546.27,212.0,-0.77208,0.00024,7.23363]
[1780683502511,52.27,60545.25,212.0,-0.77232,0.00024,7.22916]
[1780683502733,52.27,60550.34,212.0,-0.77109,0.00024,7.25169]
[1780683503741,52.28,60554.42,212.0,-0.7701,0.00024,7.26976]
[1780683505754,52.28,60552.64,212.0,-0.77053,0.00024,7.26195]
[1780683506989,52.28,60552.64,212.0,-0.77053,0.00024,7.26195]
[1780683507140,52.28,60552.64,212.0,-0.77053,0.00024,7.26195]
[1780683507241,52.28,60549.79,212.0,-0.77122,0.00024,7.24938]
[1780683507768,52.28,60545.54,212.0,-0.77224,0.00024,7.23057]
[1780683508775,52.28,60544.2,212.0,-0.77256,0.00024,7.22466]
[1780683510946,52.28,60543.65,212.0,-0.77269,0.00024,7.22238]
[1780683511922,52.28,60543.65,212.0,-0.77269,0.00024,7.22238]
[1780683512014,52.28,60542.84,212.0,-0.77302,0.00024,7.21194]
[1780683513012,52.28,60542.84,212.0,-0.77302,0.00024,7.21194]
[1780683513113,52.28,60545.68,212.0,-0.77233,0.00024,7.22459]
[1780683513812,52.28,60546.38,212.0,-0.77216,0.00024,7.2277]
[1780683514818,52.28,60545.62,212.0,-0.77234,0.00024,7.22438]
[1780683515824,52.28,60546.34,212.0,-0.77217,0.00024,7.22762]
[1780683517004,52.28,60546.34,212.0,-0.77217,0.00024,7.22762]
[1780683517504,52.28,60545.39,212.0,-0.77239,0.00024,7.22352]
[1780683517840,52.28,60544.03,212.0,-0.77272,0.00024,7.21755]
[1780683519096,52.28,60544.03,212.0,-0.77272,0.00024,7.21755]
[1780683519206,52.28,60543.69,212.0,-0.77279,0.00024,7.2161]
[1780683520401,52.28,60543.69,212.0,-0.77279,0.00024,7.2161]
[1780683520471,52.28,60537.31,212.0,-0.77433,0.00024,7.18777]
[1780683521210,52.28,60532.38,212.0,-0.77551,0.00024,7.16583]
[1780683521874,52.28,60531.49,212.0,-0.77572,0.00024,7.16186]
[1780683523027,52.28,60531.49,212.0,-0.77572,0.00024,7.16186]
[1780683523133,52.28,60531.49,212.0,-0.77572,0.00024,7.16186]
[1780683523233,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524298,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524509,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524523,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524568,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524581,52.28,60531.75,212.0,-0.77566,0.00024,7.16302]
[1780683524612,52.28,60518.52,212.0,-0.77882,0.00024,7.10389]
[1780683524763,52.28,60518.52,212.0,-0.77882,0.00024,7.10389]
[1780683524799,52.28,60518.52,212.0,-0.77882,0.00024,7.10389]
[1780683525481,52.29,60504.74,212.0,-0.78207,0.00024,7.04204]
[1780683525880,52.29,60504.74,212.0,-0.78207,0.00024,7.04204]
[1780683526133,52.29,60504.74,212.0,-0.78207,0.00024,7.04204]
[1780683526309,52.29,60504.74,212.0,-0.78207,0.00024,7.04204]
[1780683526391,52.29,60497.97,212.0,-0.78366,0.00023,7.01157]
[1780683526847,52.29,60497.97,212.0,-0.78366,0.00023,7.01157]
[1780683526886,52.29,60497.97,212.0,-0.78366,0.00023,7.01157]
[1780683527251,52.29,60496.35,212.0,-0.78403,0.00023,7.00435]
[1780683527931,52.29,60496.35,212.0,-0.78403,0.00023,7.00435]
[1780683528013,52.29,60496.35,212.0,-0.78403,0.00023,7.00435]
[1780683528185,52.29,60496.35,212.0,-0.78403,0.00023,7.00435]
[1780683528262,52.29,60471.49,212.0,-0.78982,0.00023,6.89152]
[1780683528695,52.29,60471.49,212.0,-0.78982,0.00023,6.89152]
[1780683529081,52.29,60471.49,212.0,-0.78982,0.00023,6.89152]
[1780683529183,52.29,60467.77,212.0,-0.79067,0.00023,6.87467]
[1780683529966,52.29,60467.77,212.0,-0.79067,0.00023,6.87467]
[1780683530007,52.29,60467.77,212.0,-0.79067,0.00023,6.87467]
[1780683530072,52.29,60467.77,212.0,-0.79067,0.00023,6.87467]
[1780683530220,52.29,60472.97,212.0,-0.78945,0.00023,6.89874]
[1780683531026,52.29,60472.97,212.0,-0.78945,0.00023,6.89874]
[1780683531120,52.29,60475.28,212.0,-0.78892,0.00023,6.90925]
[1780683532063,52.29,60475.28,212.0,-0.78892,0.00023,6.90925]
[1780683532526,52.29,60475.28,212.0,-0.78892,0.00023,6.90925]
[1780683532564,52.3,60469.21,212.0,-0.7903,0.00023,6.88184]
[1780683532967,52.3,60469.21,212.0,-0.7903,0.00023,6.88184]
[1780683533060,52.3,60469.21,212.0,-0.7903,0.00023,6.88184]
[1780683533269,52.3,60469.21,212.0,-0.7903,0.00023,6.88184]
[1780683533368,52.3,60474.22,212.0,-0.78914,0.00023,6.90488]
[1780683534121,52.3,60478.65,212.0,-0.7881,0.00023,6.92523]
[1780683535004,52.3,60478.65,212.0,-0.7881,0.00023,6.92523]
[1780683535404,52.3,60478.65,212.0,-0.7881,0.00023,6.92523]
[1780683535520,52.3,60477.11,212.0,-0.78844,0.00023,6.91852]
[1780683536028,52.3,60477.11,212.0,-0.78844,0.00023,6.91852]
[1780683536087,52.3,60472.2,212.0,-0.78958,0.00023,6.89617]
[1780683537002,52.3,60469.59,212.0,-0.79018,0.00023,6.88428]
[1780683539018,52.3,60473.18,212.0,-0.78935,0.00023,6.90065]
[1780683540033,52.3,60471.6,212.0,-0.78971,0.00023,6.89355]
[1780683541390,52.3,60471.6,212.0,-0.78971,0.00023,6.89355]
[1780683541426,52.31,60470.89,212.0,-0.78987,0.00023,6.89048]
[1780683542043,52.31,60469.39,212.0,-0.79021,0.00023,6.88364]
[1780683543351,52.31,60471.41,212.0,-0.78973,0.00023,6.89306]
[1780683544461,52.31,60476.35,212.0,-0.78859,0.00023,6.91563]
[1780683544877,52.31,60476.35,212.0,-0.78859,0.00023,6.91563]
[1780683545066,52.31,60474.89,212.0,-0.78893,0.00023,6.90898]
[1780683546073,52.31,60473.37,212.0,-0.78927,0.00023,6.90212]
[1780683547218,52.31,60471.04,212.0,-0.78981,0.00023,6.89158]
[1780683547722,52.31,60471.04,212.0,-0.78981,0.00023,6.89158]
[1780683548087,52.31,60462.73,212.0,-0.79172,0.00023,6.85367]
[1780683550103,52.31,60459.14,212.0,-0.79254,0.00023,6.8374]
[1780683551033,52.31,60459.14,212.0,-0.79254,0.00023,6.8374]
[1780683551414,52.31,60459.14,212.0,-0.79254,0.00023,6.8374]
[1780683551514,52.31,60456.5,212.0,-0.79313,0.00023,6.82545]
[1780683552121,52.32,60458.01,212.0,-0.79278,0.00023,6.83251]
[1780683553465,52.32,60458.01,212.0,-0.79278,0.00023,6.83251]
[1780683553501,52.32,60454.53,212.0,-0.79356,0.00023,6.8169]
[1780683554135,52.32,60455.31,212.0,-0.79338,0.00023,6.82047]
[1780683555638,52.32,60456.3,212.0,-0.79314,0.00023,6.82534]
[1780683557386,52.33,60456.75,212.0,-0.79303,0.00023,6.82756]
[1780683557439,52.33,60456.75,212.0,-0.79303,0.00023,6.82756]
[1780683557578,52.33,60456.75,212.0,-0.79303,0.00023,6.82756]
[1780683557613,52.33,60448.75,212.0,-0.79484,0.00023,6.79108]
[1780683558164,52.33,60444.62,212.0,-0.79578,0.00023,6.77214]
[1780683558927,52.33,60444.62,212.0,-0.79578,0.00023,6.77214]
[1780683559371,52.33,60444.63,212.0,-0.79576,0.00023,6.77262]
[1780683560378,52.33,60435.6,212.0,-0.7978,0.00023,6.73112]
[1780683561186,52.36,60434.35,212.0,-0.79796,0.00023,6.72771]
[1780683561736,52.36,60434.35,212.0,-0.79796,0.00023,6.72771]
[1780683562193,52.36,60432.11,212.0,-0.79847,0.00022,6.7174]
[1780683563200,52.36,60435.91,212.0,-0.79759,0.00023,6.73533]
[1780683563875,52.36,60435.91,212.0,-0.79759,0.00023,6.73533]
[1780683564604,52.36,60435.91,212.0,-0.79759,0.00023,6.73533]
[1780683564685,52.36,60435.91,212.0,-0.79759,0.00023,6.73533]
[1780683564693,52.36,60435.58,212.0,-0.79765,0.00023,6.73402]
[1780683565648,52.36,60435.58,212.0,-0.79765,0.00023,6.73402]
[1780683565685,52.36,60435.58,212.0,-0.79765,0.00023,6.73402]
[1780683565216,52.36,60430.84,212.0,-0.79872,0.00022,6.71221]
[1780683566222,52.38,60427.28,212.0,-0.79944,0.00022,6.69747]
[1780683567228,52.38,60431.22,212.0,-0.79855,0.00022,6.71561]
[1780683570249,52.42,60430.1,212.0,-0.79865,0.00022,6.71348]
[1780683571565,52.42,60430.1,212.0,-0.79865,0.00022,6.71348]
[1780683571257,52.42,60423.98,212.0,-0.80016,0.00022,6.67844]
[1780683572266,52.42,60423.98,212.0,-0.80016,0.00022,6.67844]
[1780683572375,52.42,60423.98,212.0,-0.80016,0.00022,6.67844]
[1780683572418,52.42,60417.13,212.0,-0.80169,0.00022,6.64686]
[1780683572786,52.42,60417.13,212.0,-0.80169,0.00022,6.64686]
[1780683573622,52.42,60417.13,212.0,-0.80169,0.00022,6.64686]
[1780683573688,52.45,60417.56,212.0,-0.80143,0.00022,6.6522]
[1780683573868,52.45,60417.56,212.0,-0.80143,0.00022,6.6522]
[1780683574426,52.48,60416.6,212.0,-0.80153,0.00022,6.65]
[1780683575686,52.48,60416.6,212.0,-0.80153,0.00022,6.65]
[1780683575296,52.5,60415.05,212.0,-0.80177,0.00022,6.64509]
[1780683576237,52.5,60415.05,212.0,-0.80177,0.00022,6.64509]
[1780683576338,52.5,60413.47,212.0,-0.80211,0.00022,6.63804]
[1780683577634,52.51,60414.44,212.0,-0.80188,0.00022,6.64274]
[1780683578238,52.51,60414.44,212.0,-0.80188,0.00022,6.64274]
[1780683578317,52.51,60416.27,212.0,-0.80146,0.00022,6.6514]
[1780683579324,52.51,60415.72,212.0,-0.80157,0.00022,6.64909]
[1780683579843,52.51,60415.72,212.0,-0.80157,0.00022,6.64909]
[1780683580220,52.51,60415.72,212.0,-0.80157,0.00022,6.64909]
[1780683580331,52.51,60415.14,212.0,-0.80169,0.00022,6.64665]
[1780683580789,52.51,60415.14,212.0,-0.80169,0.00022,6.64665]
[1780683580861,52.51,60415.14,212.0,-0.80169,0.00022,6.64665]
[1780683581240,52.51,60415.14,212.0,-0.80169,0.00022,6.64665]
[1780683581663,52.51,60415.14,212.0,-0.80169,0.00022,6.64665]
[1780683581638,52.52,60416.94,212.0,-0.80128,0.00022,6.65516]
[1780683581985,52.52,60416.94,212.0,-0.80128,0.00022,6.65516]
[1780683582347,52.52,60414.26,212.0,-0.80188,0.00022,6.64282]
[1780683583029,52.52,60414.26,212.0,-0.80188,0.00022,6.64282]
[1780683583352,52.52,60415.25,212.0,-0.80163,0.00022,6.64783]
[1780683584259,52.52,60415.25,212.0,-0.80163,0.00022,6.64783]
[1780683584475,52.52,60415.25,212.0,-0.80163,0.00022,6.64783]
[1780683584573,52.55,60416.39,212.0,-0.80123,0.00022,6.65617]
[1780683585619,52.56,60413.65,212.0,-0.80182,0.00022,6.64378]
[1780683586373,52.56,60412.59,212.0,-0.80205,0.00022,6.63913]
[1780683587381,52.56,60411.8,212.0,-0.80221,0.00022,6.63573]
[1780683588388,52.6,60415.7,212.0,-0.80119,0.00022,6.6569]
[1780683589558,52.6,60413.98,212.0,-0.80156,0.00022,6.64921]
[1780683590254,52.6,60413.98,212.0,-0.80156,0.00022,6.64921]
[1780683590693,52.6,60410.89,212.0,-0.80223,0.00022,6.63522]
[1780683591409,52.6,60405.97,212.0,-0.80331,0.00022,6.61281]
[1780683592416,52.63,60403.71,212.0,-0.80368,0.00022,6.60506]
[1780683593423,52.63,60404.29,212.0,-0.80354,0.00022,6.60801]
[1780683598458,52.65,60405.72,212.0,-0.80315,0.00022,6.61594]
[1780683600525,52.65,60406.15,212.0,-0.80305,0.00022,6.61817]
[1780683600607,52.65,60405.15,212.0,-0.80325,0.00022,6.61383]
[1780683601638,52.65,60405.15,212.0,-0.80325,0.00022,6.61383]
[1780683601707,52.65,60396.89,212.0,-0.80507,0.00022,6.57578]
[1780683601862,52.65,60396.89,212.0,-0.80507,0.00022,6.57578]
[1780683602509,52.65,60393.24,212.0,-0.80587,0.00022,6.55895]
[1780683603577,52.66,60403.42,212.0,-0.80362,0.00022,6.60612]
[1780683604522,52.69,60398.26,212.0,-0.8046,0.00022,6.58561]
[1780683605529,52.69,60388.4,212.0,-0.80676,0.00022,6.54016]
[1780683606312,52.69,60388.4,212.0,-0.80676,0.00022,6.54016]
[1780683606537,52.73,60387.7,212.0,-0.80673,0.00022,6.54056]
[1780683607543,52.76,60388.45,212.0,-0.80641,0.00022,6.54732]
[1780683608550,52.8,60387.87,212.0,-0.80638,0.00022,6.54784]
[1780683609370,52.8,60387.87,212.0,-0.80638,0.00022,6.54784]
[1780683609557,52.8,60390.82,212.0,-0.80572,0.00022,6.56174]
[1780683611581,52.81,60388.69,212.0,-0.80616,0.00022,6.55254]
[1780683612600,52.81,60387.67,212.0,-0.80638,0.00022,6.54785]
[1780683613651,52.81,60396.28,212.0,-0.80448,0.00022,6.58775]
[1780683614437,52.81,60396.28,212.0,-0.80448,0.00022,6.58775]
[1780683614752,52.81,60396.28,212.0,-0.80448,0.00022,6.58775]
[1780683614665,52.81,60386.38,212.0,-0.80665,0.00022,6.54222]
[1780683615665,52.81,60382.82,212.0,-0.80742,0.00022,6.52582]
[1780683616673,52.81,60387.58,212.0,-0.80639,0.00022,6.54774]
[1780683617680,52.81,60397.22,212.0,-0.80428,0.00022,6.59207]
[1780683618783,52.82,60399.16,212.0,-0.80382,0.00022,6.60157]
[1780683619695,52.82,60401.63,212.0,-0.80327,0.00022,6.61316]
[1780683620313,52.82,60401.63,212.0,-0.80327,0.00022,6.61316]
[1780683620705,52.82,60412.58,212.0,-0.80084,0.00022,6.66358]
[1780683621239,52.82,60412.58,212.0,-0.80084,0.00022,6.66358]
[1780683621711,52.82,60419.88,212.0,-0.79922,0.00022,6.69695]
[1780683622387,52.82,60419.88,212.0,-0.79922,0.00022,6.69695]
[1780683622504,52.82,60419.88,212.0,-0.79922,0.00022,6.69695]
[1780683622718,52.82,60429.83,212.0,-0.79699,0.00022,6.74251]
[1780683623015,52.82,60429.83,212.0,-0.79699,0.00022,6.74251]
[1780683623725,52.83,60427.1,212.0,-0.79759,0.00022,6.73029]
[1780683624732,52.83,60424.49,212.0,-0.79816,0.00022,6.71855]
[1780683625715,52.83,60424.49,212.0,-0.79816,0.00022,6.71855]
[1780683625804,52.83,60424.49,212.0,-0.79816,0.00022,6.71855]
[1780683625773,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683625936,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683625949,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683626154,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683626361,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683626478,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683626622,52.83,60427.96,212.0,-0.79737,0.00022,6.73462]
[1780683626821,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627120,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627187,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627415,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627757,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627795,52.83,60442.77,212.0,-0.79403,0.00023,6.80223]
[1780683627814,52.87,60440.36,212.0,-0.79441,0.00023,6.79452]
[1780683628014,52.87,60440.36,212.0,-0.79441,0.00023,6.79452]
[1780683628802,52.87,60418.56,212.0,-0.79928,0.00022,6.69549]
[1780683629171,52.87,60418.56,212.0,-0.79928,0.00022,6.69549]
[1780683629791,52.87,60403.31,212.0,-0.80265,0.00022,6.62587]
[1780683629948,52.87,60403.31,212.0,-0.80265,0.00022,6.62587]
[1780683630625,52.87,60403.31,212.0,-0.80265,0.00022,6.62587]
[1780683630800,52.87,60393.78,212.0,-0.80474,0.00022,6.58231]
[1780683631759,52.87,60393.78,212.0,-0.80474,0.00022,6.58231]
[1780683631805,52.88,60396.91,212.0,-0.80419,0.00022,6.58981]
[1780683632713,52.88,60396.91,212.0,-0.80419,0.00022,6.58981]
[1780683632842,52.88,60401.19,212.0,-0.80324,0.00022,6.60962]
[1780683633819,52.88,60403.33,212.0,-0.80276,0.00022,6.6196]
[1780683634826,52.88,60397.14,212.0,-0.80411,0.00022,6.59139]
[1780683635833,52.88,60395.5,212.0,-0.80447,0.00022,6.58401]
[1780683636840,52.89,60396.65,212.0,-0.80421,0.00022,6.58946]
[1780683637549,52.89,60396.65,212.0,-0.80421,0.00022,6.58946]
[1780683637580,52.89,60396.65,212.0,-0.80421,0.00022,6.58946]
[1780683637855,52.89,60380.0,212.0,-0.80783,0.00022,6.51314]
[1780683638334,52.89,60380.0,212.0,-0.80783,0.00022,6.51314]
[1780683638388,52.89,60380.0,212.0,-0.80783,0.00022,6.51314]
[1780683638721,52.89,60380.0,212.0,-0.80783,0.00022,6.51314]
[1780683638861,52.89,60372.14,212.0,-0.80953,0.00022,6.47694]
[1780683639738,52.89,60372.14,212.0,-0.80953,0.00022,6.47694]
[1780683639868,52.89,60368.37,212.0,-0.81032,0.00022,6.45995]
[1780683640021,52.89,60368.37,212.0,-0.81032,0.00022,6.45995]
[1780683640877,52.89,60371.46,212.0,-0.80964,0.00022,6.47444]
[1780683642165,52.9,60371.81,212.0,-0.80955,0.00022,6.47631]
[1780683642490,52.9,60371.81,212.0,-0.80955,0.00022,6.47631]
[1780683642600,52.9,60371.81,212.0,-0.80955,0.00022,6.47631]
[1780683642892,52.9,60361.81,212.0,-0.81169,0.00021,6.43042]
[1780683643917,52.9,60361.81,212.0,-0.81169,0.00021,6.43042]
[1780683644191,52.9,60361.01,212.0,-0.81185,0.00021,6.42697]
[1780683644919,52.91,60354.46,212.0,-0.81324,0.00021,6.39701]
[1780683646242,52.91,60354.46,212.0,-0.81324,0.00021,6.39701]
[1780683646314,52.91,60354.46,212.0,-0.81324,0.00021,6.39701]
[1780683646359,52.91,60354.46,212.0,-0.81324,0.00021,6.39701]
[1780683646415,52.91,60351.71,212.0,-0.81379,0.00021,6.38495]
[1780683647939,52.91,60351.88,212.0,-0.81375,0.00021,6.38573]
[1780683648324,52.91,60351.88,212.0,-0.81375,0.00021,6.38573]
[1780683648415,52.91,60351.88,212.0,-0.81375,0.00021,6.38573]
[1780683648545,52.94,60352.38,212.0,-0.81351,0.00021,6.39094]
[1780683649299,52.94,60352.38,212.0,-0.81351,0.00021,6.39094]
[1780683649871,52.94,60375.09,212.0,-0.80864,0.00022,6.49565]
[1780683650061,52.94,60375.09,212.0,-0.80864,0.00022,6.49565]
[1780683650298,52.94,60375.09,212.0,-0.80864,0.00022,6.49565]
[1780683650424,52.94,60440.5,212.0,-0.7942,0.00023,6.79442]
[1780683651213,52.94,60440.5,212.0,-0.7942,0.00023,6.79442]
[1780683651421,52.94,60436.12,212.0,-0.79517,0.00022,6.77489]
[1780683652688,52.94,60436.12,212.0,-0.79517,0.00022,6.77489]
[1780683652746,52.94,60445.71,212.0,-0.79302,0.00023,6.81808]
[1780683653666,52.94,60441.45,212.0,-0.79398,0.00023,6.79889]
[1780683654531,52.94,60440.48,212.0,-0.7942,0.00023,6.7945]
[1780683655351,52.94,60440.48,212.0,-0.7942,0.00023,6.7945]
[1780683655726,52.95,60438.24,212.0,-0.79469,0.00023,6.7846]
[1780683656534,52.95,60438.24,212.0,-0.79469,0.00023,6.7846]
[1780683656605,52.95,60438.24,212.0,-0.79469,0.00023,6.7846]
[1780683656699,52.95,60447.22,212.0,-0.79265,0.00023,6.82549]
[1780683657071,52.95,60460.22,212.0,-0.7897,0.00023,6.88413]
[1780683658078,52.95,60468.09,212.0,-0.78788,0.00023,6.91978]
[1780683659731,52.95,60468.09,212.0,-0.78788,0.00023,6.91978]
[1780683659767,52.96,60473.38,212.0,-0.78664,0.00023,6.94406]
[1780683660245,52.96,60473.38,212.0,-0.78664,0.00023,6.94406]
[1780683660464,52.96,60473.38,212.0,-0.78664,0.00023,6.94406]
[1780683660480,52.96,60473.38,212.0,-0.78664,0.00023,6.94406]
[1780683660530,52.96,60479.14,212.0,-0.78531,0.00023,6.96984]
[1780683661693,52.96,60483.12,212.0,-0.78438,0.00023,6.98778]
[1780683662418,52.96,60483.12,212.0,-0.78438,0.00023,6.98778]
[1780683662834,52.96,60490.1,212.0,-0.78276,0.00023,7.01891]
[1780683663619,52.96,60502.1,212.0,-0.77996,0.00023,7.07224]
[1780683664893,52.96,60502.1,212.0,-0.77996,0.00023,7.07224]
[1780683664974,52.96,60500.91,212.0,-0.78023,0.00023,7.06715]
[1780683665668,52.96,60500.91,212.0,-0.78023,0.00023,7.06715]
[1780683665977,52.96,60500.91,212.0,-0.78023,0.00023,7.06715]
[1780683665985,52.96,60501.65,212.0,-0.78005,0.00023,7.07057]
[1780683666141,52.96,60489.25,212.0,-0.78294,0.00023,7.01546]
[1780683667154,52.96,60483.79,212.0,-0.78421,0.00023,6.99115]
[1780683668450,52.96,60483.79,212.0,-0.78421,0.00023,6.99115]
[1780683668839,52.96,60483.79,212.0,-0.78421,0.00023,6.99115]
[1780683668932,52.96,60483.79,212.0,-0.78421,0.00023,6.99115]
[1780683668972,52.97,60475.2,212.0,-0.78618,0.00023,6.95299]
[1780683669210,52.97,60475.2,212.0,-0.78618,0.00023,6.95299]
[1780683669700,52.97,60475.2,212.0,-0.78618,0.00023,6.95299]
[1780683669723,52.97,60475.2,212.0,-0.78618,0.00023,6.95299]
[1780683669773,52.97,60475.2,212.0,-0.78618,0.00023,6.95299]
[1780683669806,52.97,60464.8,212.0,-0.78856,0.00023,6.90635]
[1780683670925,52.97,60452.99,212.0,-0.79124,0.00023,6.85344]
[1780683671196,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672139,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672197,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672311,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672587,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672708,52.97,60458.65,212.0,-0.78996,0.00023,6.87894]
[1780683672786,52.97,60455.9,212.0,-0.79058,0.00023,6.86662]
[1780683673178,52.97,60455.9,212.0,-0.79058,0.00023,6.86662]
[1780683673215,52.97,60449.08,212.0,-0.79212,0.00023,6.83594]
[1780683674689,52.97,60446.78,212.0,-0.79264,0.00023,6.82567]
[1780683675726,52.97,60439.84,212.0,-0.7942,0.00023,6.79442]
[1780683676643,52.98,60443.78,212.0,-0.7933,0.00023,6.81239]
[1780683677493,52.98,60445.18,212.0,-0.79298,0.00023,6.81884]
[1780683678825,52.98,60445.18,212.0,-0.79298,0.00023,6.81884]
[1780683678930,52.98,60440.66,212.0,-0.79399,0.00023,6.79868]
[1780683679600,52.98,60440.66,212.0,-0.79399,0.00023,6.79868]
[1780683679747,52.98,60440.66,212.0,-0.79399,0.00023,6.79868]
[1780683680285,52.98,60440.31,212.0,-0.79407,0.00023,6.7971]
[1780683680300,52.98,60441.24,212.0,-0.79385,0.00023,6.80146]
[1780683681344,52.98,60441.24,212.0,-0.79385,0.00023,6.80146]
[1780683681945,52.99,60432.6,212.0,-0.79577,0.00022,6.76267]
[1780683682310,52.99,60432.6,212.0,-0.79577,0.00022,6.76267]
[1780683682357,52.99,60432.6,212.0,-0.79577,0.00022,6.76267]
[1780683682381,52.99,60421.32,212.0,-0.79829,0.00022,6.71144]
[1780683683281,52.99,60413.07,212.0,-0.80011,0.00022,6.67414]
[1780683684364,52.99,60413.07,212.0,-0.80011,0.00022,6.67414]
[1780683684586,52.99,60413.07,212.0,-0.80011,0.00022,6.67414]
[1780683684646,52.99,60408.0,212.0,-0.80123,0.00022,6.65118]
[1780683685333,52.99,60408.0,212.0,-0.80123,0.00022,6.65118]
[1780683685903,53.0,60394.03,212.0,-0.80427,0.00022,6.58778]
[1780683686302,53.0,60390.09,212.0,-0.80514,0.00022,6.56974]
[1780683687545,53.0,60390.09,212.0,-0.80514,0.00022,6.56974]
[1780683687646,53.0,60388.37,212.0,-0.8055,0.00022,6.56214]
[1780683688815,53.0,60388.37,212.0,-0.8055,0.00022,6.56214]
[1780683688880,53.01,60385.39,212.0,-0.80611,0.00022,6.54909]
[1780683689410,53.01,60385.39,212.0,-0.80611,0.00022,6.54909]
[1780683689509,53.01,60377.93,212.0,-0.80773,0.00022,6.51486]
[1780683690335,53.01,60381.19,212.0,-0.80701,0.00022,6.53018]
[1780683691342,53.01,60387.04,212.0,-0.80587,0.00022,6.55029]
[1780683692214,53.01,60387.04,212.0,-0.80587,0.00022,6.55029]
[1780683692431,53.01,60387.04,212.0,-0.80587,0.00022,6.55029]
[1780683692484,53.02,60397.6,212.0,-0.80355,0.00022,6.59894]
[1780683693361,53.02,60399.8,212.0,-0.80305,0.00022,6.60924]
[1780683694370,53.02,60394.09,212.0,-0.80429,0.00022,6.58337]
[1780683695830,53.03,60389.49,212.0,-0.80527,0.00022,6.56287]
[1780683696396,53.03,60389.49,212.0,-0.80527,0.00022,6.56287]
[1780683696591,53.03,60389.49,212.0,-0.80527,0.00022,6.56287]
[1780683697038,53.03,60389.49,212.0,-0.80527,0.00022,6.56287]
[1780683697045,53.03,60399.11,212.0,-0.80317,0.00022,6.60688]
[1780683697391,53.03,60411.43,212.0,-0.80044,0.00022,6.66333]
[1780683698398,53.03,60418.49,212.0,-0.79886,0.00022,6.69571]
[1780683699405,53.04,60417.66,212.0,-0.79904,0.00022,6.69215]
[1780683700412,53.04,60413.4,212.0,-0.79997,0.00022,6.67297]
[1780683702055,53.04,60404.97,212.0,-0.80181,0.00022,6.63504]
[1780683703076,53.05,60406.83,212.0,-0.80139,0.00022,6.64376]
[1780683703538,53.05,60406.83,212.0,-0.80139,0.00022,6.64376]
[1780683703644,53.05,60403.43,212.0,-0.80214,0.00022,6.62825]
[1780683704440,53.05,60400.78,212.0,-0.80271,0.00022,6.61637]
[1780683705451,53.05,60393.6,212.0,-0.80427,0.00022,6.58379]
[1780683706490,53.05,60393.6,212.0,-0.80427,0.00022,6.58379]
[1780683706591,53.05,60389.7,212.0,-0.80511,0.00022,6.56613]
[1780683707467,53.05,60388.19,212.0,-0.80543,0.00022,6.55942]
[1780683708477,53.06,60383.9,212.0,-0.80636,0.00022,6.53999]
[1780683709483,53.06,60383.14,212.0,-0.80651,0.00022,6.53674]
[1780683710490,53.06,60381.91,212.0,-0.80676,0.00022,6.53135]
[1780683711235,53.06,60381.91,212.0,-0.80676,0.00022,6.53135]
[1780683711414,53.06,60381.91,212.0,-0.80676,0.00022,6.53135]
[1780683711532,53.06,60366.98,212.0,-0.80997,0.00021,6.46307]
[1780683712233,53.06,60366.98,212.0,-0.80997,0.00021,6.46307]
[1780683712867,53.06,60366.98,212.0,-0.80997,0.00021,6.46307]
[1780683712912,53.06,60366.98,212.0,-0.80997,0.00021,6.46307]
[1780683713034,53.06,60366.98,212.0,-0.80997,0.00021,6.46307]
[1780683713090,53.07,60359.95,212.0,-0.81147,0.00021,6.43102]
[1780683713557,53.07,60359.95,212.0,-0.81147,0.00021,6.43102]
[1780683713653,53.07,60368.26,212.0,-0.80969,0.00021,6.46924]
[1780683714358,53.07,60368.26,212.0,-0.80969,0.00021,6.46924]
[1780683714711,53.07,60368.26,212.0,-0.80969,0.00021,6.46924]
[1780683714837,53.07,60390.24,212.0,-0.80491,0.00022,6.57029]
[1780683715544,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683716249,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683716283,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683716340,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683716896,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683717058,53.07,60404.61,212.0,-0.80176,0.00022,6.63592]
[1780683716944,53.07,60409.68,212.0,-0.80063,0.00022,6.65932]
[1780683717441,53.07,60409.68,212.0,-0.80063,0.00022,6.65932]
[1780683718002,53.07,60409.68,212.0,-0.80063,0.00022,6.65932]
[1780683718026,53.08,60406.0,212.0,-0.80142,0.00022,6.64292]
[1780683719168,53.08,60405.56,212.0,-0.80151,0.00022,6.6411]
[1780683719585,53.08,60399.93,212.0,-0.80274,0.00022,6.61562]
[1780683720592,53.08,60397.87,212.0,-0.80318,0.00022,6.60644]
[1780683721401,53.08,60397.87,212.0,-0.80318,0.00022,6.60644]
[1780683721675,53.08,60397.87,212.0,-0.80318,0.00022,6.60644]
[1780683721821,53.08,60397.87,212.0,-0.80318,0.00022,6.60644]
[1780683721859,53.09,60411.98,212.0,-0.80006,0.00022,6.67097]
[1780683722606,53.09,60415.42,212.0,-0.7993,0.00022,6.68661]
[1780683723613,53.09,60411.65,212.0,-0.80011,0.00022,6.66992]
[1780683724823,53.09,60411.65,212.0,-0.80011,0.00022,6.66992]
[1780683724832,53.09,60413.14,212.0,-0.79977,0.00022,6.6769]
[1780683725629,53.1,60413.95,212.0,-0.79959,0.00022,6.68073]
[1780683726634,53.1,60407.89,212.0,-0.80092,0.00022,6.6533]
[1780683727801,53.1,60407.89,212.0,-0.80092,0.00022,6.6533]
[1780683727983,53.1,60397.64,212.0,-0.80317,0.00022,6.60675]
[1780683728876,53.1,60397.64,212.0,-0.80317,0.00022,6.60675]
[1780683728914,53.1,60397.64,212.0,-0.80317,0.00022,6.60675]
[1780683728933,53.1,60393.07,212.0,-0.80415,0.00022,6.58611]
[1780683729655,53.1,60397.66,212.0,-0.80314,0.00022,6.60731]
[1780683730603,53.1,60397.66,212.0,-0.80314,0.00022,6.60731]
[1780683731037,53.1,60397.66,212.0,-0.80314,0.00022,6.60731]
[1780683731138,53.11,60406.24,212.0,-0.80124,0.00022,6.64663]
[1780683731675,53.11,60401.98,212.0,-0.80217,0.00022,6.62739]
[1780683732269,53.11,60401.98,212.0,-0.80217,0.00022,6.62739]
[1780683733177,53.11,60401.98,212.0,-0.80217,0.00022,6.62739]
[1780683732682,53.11,60391.26,212.0,-0.80451,0.00022,6.57865]
[1780683733680,53.11,60391.26,212.0,-0.80451,0.00022,6.57865]
[1780683733689,53.11,60387.63,212.0,-0.80529,0.00022,6.56231]
[1780683734422,53.11,60387.63,212.0,-0.80529,0.00022,6.56231]
[1780683735030,53.11,60387.63,212.0,-0.80529,0.00022,6.56231]
[1780683735131,53.12,60382.57,212.0,-0.80638,0.00022,6.53943]
[1780683735956,53.12,60382.57,212.0,-0.80638,0.00022,6.53943]
[1780683736010,53.12,60369.74,212.0,-0.80915,0.00022,6.48063]
[1780683736975,53.12,60358.54,212.0,-0.81153,0.00021,6.42964]
[1780683737717,53.12,60359.13,212.0,-0.81139,0.00021,6.43264]
[1780683739152,53.12,60359.13,212.0,-0.81139,0.00021,6.43264]
[1780683738724,53.13,60369.78,212.0,-0.80909,0.00022,6.48182]
[1780683739617,53.13,60369.78,212.0,-0.80909,0.00022,6.48182]
[1780683739710,53.13,60369.78,212.0,-0.80909,0.00022,6.48182]
[1780683739731,53.13,60378.96,212.0,-0.8071,0.00022,6.52417]
[1780683740946,53.13,60385.83,212.0,-0.8056,0.00022,6.55581]
[1780683741759,53.13,60385.83,212.0,-0.8056,0.00022,6.55581]
[1780683742075,53.13,60385.83,212.0,-0.8056,0.00022,6.55581]
[1780683742097,53.13,60384.56,212.0,-0.80586,0.00022,6.55018]
[1780683742755,53.13,60373.78,212.0,-0.80819,0.00022,6.50087]
[1780683743762,53.13,60367.69,212.0,-0.8095,0.00021,6.4731]
[1780683744546,53.13,60367.69,212.0,-0.8095,0.00021,6.4731]
[1780683744770,53.14,60374.89,212.0,-0.80794,0.00022,6.50625]
[1780683746111,53.14,60374.89,212.0,-0.80794,0.00022,6.50625]
[1780683745849,53.14,60376.14,212.0,-0.80767,0.00022,6.51198]
[1780683746374,53.14,60376.14,212.0,-0.80767,0.00022,6.51198]
[1780683746790,53.14,60381.4,212.0,-0.80652,0.00022,6.5363]
[1780683747610,53.14,60381.4,212.0,-0.80652,0.00022,6.5363]
[1780683747796,53.14,60376.18,212.0,-0.80764,0.00022,6.51263]
[1780683748803,53.14,60373.59,212.0,-0.80819,0.00022,6.50092]
[1780683749667,53.14,60373.59,212.0,-0.80819,0.00022,6.50092]
[1780683750817,53.15,60376.85,212.0,-0.80747,0.00022,6.51625]
[1780683751825,53.15,60374.39,212.0,-0.80814,0.00022,6.49814]
[1780683753839,53.15,60372.88,212.0,-0.80844,0.00022,6.49171]
[1780683754846,53.16,60365.83,212.0,-0.80995,0.00021,6.45956]
[1780683755456,53.16,60365.83,212.0,-0.80995,0.00021,6.45956]
[1780683755549,53.16,60365.83,212.0,-0.80995,0.00021,6.45956]
[1780683756050,53.16,60361.0,212.0,-0.81097,0.00021,6.43755]
[1780683756972,53.16,60361.0,212.0,-0.81097,0.00021,6.43755]
[1780683757037,53.16,60358.39,212.0,-0.81152,0.00021,6.42574]
[1780683757867,53.16,60366.76,212.0,-0.80972,0.00021,6.46436]
[1780683758874,53.16,60367.66,212.0,-0.80952,0.00021,6.46864]
[1780683759881,53.16,60368.2,212.0,-0.8094,0.00021,6.47126]
[1780683760888,53.17,60369.28,212.0,-0.80916,0.00022,6.47635]
[1780683761895,53.17,60362.65,212.0,-0.81058,0.00021,6.44607]
[1780683762571,53.17,60362.65,212.0,-0.81058,0.00021,6.44607]
[1780683762902,53.17,60361.08,212.0,-0.8109,0.00021,6.43903]
[1780683763909,53.17,60353.91,212.0,-0.81242,0.00021,6.40627]
[1780683764679,53.17,60353.91,212.0,-0.81242,0.00021,6.40627]
[1780683764955,53.17,60353.91,212.0,-0.81242,0.00021,6.40627]
[1780683765056,53.17,60357.84,212.0,-0.81158,0.00021,6.42455]
[1780683765296,53.17,60357.84,212.0,-0.81158,0.00021,6.42455]
[1780683765628,53.17,60357.84,212.0,-0.81158,0.00021,6.42455]
[1780683765923,53.18,60358.56,212.0,-0.81141,0.00021,6.42805]
[1780683766850,53.18,60358.56,212.0,-0.81141,0.00021,6.42805]
[1780683766930,53.18,60355.71,212.0,-0.81201,0.00021,6.41515]
[1780683767998,53.18,60355.71,212.0,-0.81201,0.00021,6.41515]
[1780683768091,53.18,60351.78,212.0,-0.81284,0.00021,6.3973]
[1780683768347,53.18,60351.78,212.0,-0.81284,0.00021,6.3973]
[1780683769122,53.18,60351.78,212.0,-0.81284,0.00021,6.3973]
[1780683769958,53.18,60360.25,212.0,-0.81101,0.00021,6.43667]
[1780683770788,53.18,60360.25,212.0,-0.81101,0.00021,6.43667]
[1780683770965,53.19,60359.49,212.0,-0.81117,0.00021,6.43336]
[1780683772139,53.19,60359.49,212.0,-0.81117,0.00021,6.43336]
[1780683772149,53.19,60351.56,212.0,-0.81285,0.00021,6.39711]
[1780683772840,53.19,60351.56,212.0,-0.81285,0.00021,6.39711]
[1780683772978,53.19,60348.59,212.0,-0.81347,0.00021,6.38368]
[1780683773986,53.19,60359.45,212.0,-0.81114,0.00021,6.43382]
[1780683774992,53.19,60359.94,212.0,-0.81103,0.00021,6.43625]
[1780683775999,53.2,60359.19,212.0,-0.81118,0.00021,6.43298]
[1780683777006,53.2,60358.2,212.0,-0.81139,0.00021,6.42862]
[1780683779020,53.2,60355.06,212.0,-0.81204,0.00021,6.41457]
[1780683780041,53.2,60349.62,212.0,-0.81318,0.00021,6.38977]
[1780683780326,53.2,60349.62,212.0,-0.81318,0.00021,6.38977]
[1780683781042,53.21,60350.36,212.0,-0.81302,0.00021,6.39341]
[1780683781900,53.21,60350.36,212.0,-0.81302,0.00021,6.39341]
[1780683782049,53.21,60354.32,212.0,-0.81216,0.00021,6.41182]
[1780683782703,53.21,60354.32,212.0,-0.81216,0.00021,6.41182]
[1780683783057,53.21,60357.78,212.0,-0.81142,0.00021,6.42789]
[1780683783335,53.21,60357.78,212.0,-0.81142,0.00021,6.42789]
[1780683783596,53.21,60357.78,212.0,-0.81142,0.00021,6.42789]
[1780683784026,53.21,60357.78,212.0,-0.81142,0.00021,6.42789]
[1780683784067,53.21,60360.7,212.0,-0.81079,0.00021,6.44146]
[1780683785034,53.21,60360.7,212.0,-0.81079,0.00021,6.44146]
[1780683785074,53.21,60347.2,212.0,-0.81365,0.00021,6.37961]
[1780683785463,53.21,60347.2,212.0,-0.81365,0.00021,6.37961]
[1780683785961,53.21,60347.2,212.0,-0.81365,0.00021,6.37961]
[1780683786080,53.22,60345.39,212.0,-0.81402,0.00021,6.37152]
[1780683786255,53.22,60345.39,212.0,-0.81402,0.00021,6.37152]
[1780683786673,53.22,60345.39,212.0,-0.81402,0.00021,6.37152]
[1780683786783,53.22,60345.39,212.0,-0.81402,0.00021,6.37152]
[1780683787087,53.22,60354.74,212.0,-0.81203,0.00021,6.41473]
[1780683788094,53.22,60365.07,212.0,-0.80981,0.00021,6.46231]
[1780683789101,53.22,60362.07,212.0,-0.81045,0.00021,6.44869]
[1780683790108,53.22,60358.05,212.0,-0.8113,0.00021,6.4304]
[1780683791116,53.23,60363.18,212.0,-0.8102,0.00021,6.45409]
[1780683792122,53.23,60361.2,212.0,-0.81061,0.00021,6.44514]
[1780683793130,53.23,60366.95,212.0,-0.80937,0.00021,6.47164]
[1780683793627,53.23,60366.95,212.0,-0.80937,0.00021,6.47164]
[1780683794137,53.23,60380.48,212.0,-0.80645,0.00022,6.5337]
[1780683795144,53.23,60385.48,212.0,-0.80535,0.00022,6.55673]
[1780683796152,53.23,60380.13,212.0,-0.80651,0.00022,6.53249]
[1780683797248,53.24,60377.38,212.0,-0.80709,0.00022,6.52014]
[1780683798167,53.24,60378.62,212.0,-0.80681,0.00022,6.52603]
[1780683799173,53.24,60381.92,212.0,-0.80609,0.00022,6.54132]
[1780683800180,53.24,60384.38,212.0,-0.80554,0.00022,6.55275]
[1780683802200,53.25,60383.72,212.0,-0.80567,0.00022,6.55012]
[1780683803096,53.25,60383.72,212.0,-0.80567,0.00022,6.55012]
[1780683803230,53.25,60378.31,212.0,-0.80684,0.00022,6.52542]
[1780683803524,53.25,60378.31,212.0,-0.80684,0.00022,6.52542]
[1780683804237,53.25,60375.08,212.0,-0.80752,0.00022,6.51107]
[1780683805244,53.25,60373.0,212.0,-0.80795,0.00022,6.50181]
[1780683805481,53.25,60373.0,212.0,-0.80795,0.00022,6.50181]
[1780683806251,53.25,60371.2,212.0,-0.80834,0.00022,6.49358]
[1780683807263,53.26,60362.79,212.0,-0.81014,0.00021,6.45525]
[1780683807521,53.26,60362.79,212.0,-0.81014,0.00021,6.45525]
[1780683808266,53.26,60354.95,212.0,-0.81179,0.00021,6.41969]
[1780683809273,53.26,60354.18,212.0,-0.81195,0.00021,6.41635]
[1780683810281,53.26,60348.79,212.0,-0.81308,0.00021,6.39181]
[1780683810506,53.26,60348.79,212.0,-0.81308,0.00021,6.39181]
[1780683810860,53.26,60348.79,212.0,-0.81308,0.00021,6.39181]
[1780683810881,53.26,60348.79,212.0,-0.81308,0.00021,6.39181]
[1780683810886,53.26,60348.79,212.0,-0.81308,0.00021,6.39181]
[1780683811290,53.26,60335.15,212.0,-0.81611,0.00021,6.32204]
[1780683811821,53.26,60335.15,212.0,-0.81611,0.00021,6.32204]
[1780683812151,53.26,60335.15,212.0,-0.81611,0.00021,6.32204]
[1780683812297,53.27,60330.23,212.0,-0.81713,0.00021,6.29962]
[1780683813304,53.3,60333.95,212.0,-0.81618,0.00021,6.32046]
[1780683813393,53.3,60333.95,212.0,-0.81618,0.00021,6.32046]
[1780683814311,53.31,60336.87,212.0,-0.81555,0.00021,6.3342]
[1780683814894,53.31,60336.87,212.0,-0.81555,0.00021,6.3342]
[1780683815324,53.31,60336.23,212.0,-0.81569,0.00021,6.33126]
[1780683816329,53.31,60330.92,212.0,-0.81679,0.00021,6.30705]
[1780683817336,53.34,60331.57,212.0,-0.81653,0.00021,6.31261]
[1780683818344,53.34,60329.57,212.0,-0.81694,0.00021,6.30364]
[1780683819351,53.34,60332.45,212.0,-0.81633,0.00021,6.31712]
[1780683820290,53.34,60332.45,212.0,-0.81633,0.00021,6.31712]
[1780683820358,53.34,60336.42,212.0,-0.81548,0.00021,6.33559]
[1780683820496,53.34,60336.42,212.0,-0.81548,0.00021,6.33559]
[1780683821317,53.34,60336.42,212.0,-0.81548,0.00021,6.33559]
[1780683821609,53.34,60336.42,212.0,-0.81548,0.00021,6.33559]
[1780683822013,53.35,60337.58,212.0,-0.81523,0.00021,6.34111]
[1780683822374,53.35,60342.28,212.0,-0.81423,0.00021,6.36287]
[1780683824386,53.35,60342.27,212.0,-0.81422,0.00021,6.36305]
[1780683824535,53.35,60342.27,212.0,-0.81422,0.00021,6.36305]
[1780683824707,53.35,60342.27,212.0,-0.81422,0.00021,6.36305]
[1780683825171,53.35,60342.27,212.0,-0.81422,0.00021,6.36305]
[1780683825259,53.35,60348.22,212.0,-0.81295,0.00021,6.39075]
[1780683825398,53.35,60347.11,212.0,-0.81318,0.00021,6.38566]
[1780683826502,53.35,60347.11,212.0,-0.81318,0.00021,6.38566]
[1780683826544,53.36,60346.09,212.0,-0.81339,0.00021,6.38118]
[1780683827575,53.36,60346.09,212.0,-0.81339,0.00021,6.38118]
[1780683827599,53.36,60344.69,212.0,-0.81367,0.00021,6.37495]
[1780683828419,53.36,60341.17,212.0,-0.81441,0.00021,6.35902]
[1780683829426,53.36,60331.6,212.0,-0.81641,0.00021,6.31525]
[1780683830433,53.36,60332.46,212.0,-0.81622,0.00021,6.31942]
[1780683831440,53.37,60334.83,212.0,-0.81571,0.00021,6.33052]
[1780683834073,53.37,60335.02,212.0,-0.81566,0.00021,6.33159]
[1780683834150,53.37,60336.2,212.0,-0.81541,0.00021,6.33721]
[1780683834948,53.37,60336.2,212.0,-0.81541,0.00021,6.33721]
[1780683834949,53.37,60336.2,212.0,-0.81541,0.00021,6.33721]
[1780683835320,53.37,60336.2,212.0,-0.81541,0.00021,6.33721]
[1780683835060,53.37,60326.37,212.0,-0.81746,0.00021,6.29225]
[1780683835453,53.37,60326.37,212.0,-0.81746,0.00021,6.29225]
[1780683835540,53.37,60326.37,212.0,-0.81746,0.00021,6.29225]
[1780683836372,53.38,60318.02,212.0,-0.81918,0.00021,6.2542]
[1780683836397,53.38,60318.02,212.0,-0.81918,0.00021,6.2542]
[1780683837347,53.38,60318.02,212.0,-0.81918,0.00021,6.2542]
[1780683836525,53.38,60315.02,212.0,-0.8198,0.00021,6.24039]
[1780683838154,53.38,60315.02,212.0,-0.8198,0.00021,6.24039]
[1780683838289,53.38,60315.36,212.0,-0.81971,0.00021,6.2424]
[1780683839544,53.38,60316.32,212.0,-0.8195,0.00021,6.24703]
[1780683841114,53.38,60316.32,212.0,-0.8195,0.00021,6.24703]
[1780683841624,53.38,60316.05,212.0,-0.81955,0.00021,6.246]
[1780683842097,53.38,60316.05,212.0,-0.81955,0.00021,6.246]
[1780683842147,53.39,60320.26,212.0,-0.81866,0.00021,6.26558]
[1780683842883,53.39,60320.26,212.0,-0.81866,0.00021,6.26558]
[1780683843148,53.39,60320.26,212.0,-0.81866,0.00021,6.26558]
[1780683843289,53.39,60320.26,212.0,-0.81866,0.00021,6.26558]
[1780683843180,53.39,60322.65,212.0,-0.81815,0.00021,6.27685]
[1780683843847,53.39,60322.65,212.0,-0.81815,0.00021,6.27685]
[1780683843861,53.39,60318.98,212.0,-0.81891,0.00021,6.26015]
[1780683844586,53.39,60315.13,212.0,-0.8197,0.00021,6.24263]
[1780683845625,53.39,60315.13,212.0,-0.8197,0.00021,6.24263]
[1780683845722,53.4,60316.81,212.0,-0.81934,0.00021,6.25058]
[1780683846513,53.4,60316.81,212.0,-0.81934,0.00021,6.25058]
[1780683846843,53.4,60316.81,212.0,-0.81934,0.00021,6.25058]
[1780683846862,53.4,60315.22,212.0,-0.81966,0.00021,6.24347]
[1780683848380,53.42,60310.73,212.0,-0.82046,0.00021,6.22545]
[1780683848615,53.42,60307.21,212.0,-0.82119,0.00021,6.20925]
[1780683849761,53.42,60307.21,212.0,-0.82119,0.00021,6.20925]
[1780683850171,53.42,60307.21,212.0,-0.82119,0.00021,6.20925]
[1780683850175,53.42,60307.21,212.0,-0.82119,0.00021,6.20925]
[1780683850207,53.45,60312.17,212.0,-0.82005,0.00021,6.23465]
[1780683850465,53.45,60312.17,212.0,-0.82005,0.00021,6.23465]
[1780683850631,53.45,60310.15,212.0,-0.82046,0.00021,6.22558]
[1780683851638,53.45,60307.44,212.0,-0.821,0.00021,6.21336]
[1780683852940,53.45,60307.44,212.0,-0.821,0.00021,6.21336]
[1780683852957,53.48,60306.59,212.0,-0.82106,0.00021,6.21195]
[1780683853652,53.48,60299.35,212.0,-0.82254,0.0002,6.17881]
[1780683854572,53.48,60299.35,212.0,-0.82254,0.0002,6.17881]
[1780683854667,53.5,60298.02,212.0,-0.82272,0.0002,6.17471]
[1780683855695,53.5,60298.02,212.0,-0.82272,0.0002,6.17471]
[1780683855761,53.52,60301.29,212.0,-0.82196,0.0002,6.19179]
[1780683856613,53.52,60301.29,212.0,-0.82196,0.0002,6.19179]
[1780683856681,53.52,60298.1,212.0,-0.8226,0.0002,6.17731]
[1780683858268,53.52,60298.1,212.0,-0.8226,0.0002,6.17731]
[1780683858417,53.52,60298.1,212.0,-0.8226,0.0002,6.17731]
[1780683858367,53.53,60296.71,212.0,-0.82287,0.0002,6.17133]
[1780683858537,53.53,60296.71,212.0,-0.82287,0.0002,6.17133]
[1780683858786,53.53,60296.71,212.0,-0.82287,0.0002,6.17133]
[1780683859438,53.53,60296.71,212.0,-0.82287,0.0002,6.17133]
[1780683859287,53.53,60285.95,212.0,-0.82506,0.0002,6.12183]
[1780683860302,53.53,60285.57,212.0,-0.82513,0.0002,6.12026]
[1780683861442,53.53,60283.91,212.0,-0.82545,0.0002,6.11297]
[1780683861648,53.53,60283.91,212.0,-0.82545,0.0002,6.11297]
[1780683861869,53.53,60283.91,212.0,-0.82545,0.0002,6.11297]
[1780683861948,53.53,60277.97,212.0,-0.82665,0.0002,6.08562]
[1780683862468,53.53,60277.97,212.0,-0.82665,0.0002,6.08562]
[1780683863012,53.53,60273.86,212.0,-0.82747,0.0002,6.06691]
[1780683863730,53.54,60270.89,212.0,-0.82805,0.0002,6.05347]
[1780683864980,53.54,60272.79,212.0,-0.82766,0.0002,6.06249]
[1780683865734,53.54,60272.79,212.0,-0.82766,0.0002,6.06249]
[1780683865885,53.54,60272.79,212.0,-0.82766,0.0002,6.06249]
[1780683865910,53.56,60277.49,212.0,-0.8266,0.0002,6.08658]
[1780683866751,53.58,60291.17,212.0,-0.82374,0.0002,6.15159]
[1780683867914,53.58,60291.17,212.0,-0.82374,0.0002,6.15159]
[1780683867939,53.58,60291.17,212.0,-0.82374,0.0002,6.15159]
[1780683867974,53.58,60291.17,212.0,-0.82374,0.0002,6.15159]
[1780683868085,53.58,60300.76,212.0,-0.82178,0.0002,6.19577]
[1780683868661,53.58,60300.76,212.0,-0.82178,0.0002,6.19577]
[1780683868731,53.58,60300.76,212.0,-0.82178,0.0002,6.19577]
[1780683868950,53.58,60300.76,212.0,-0.82178,0.0002,6.19577]
[1780683869027,53.59,60312.61,212.0,-0.81933,0.00021,6.2503]
[1780683870472,53.59,60321.13,212.0,-0.81756,0.00021,6.28943]
[1780683870858,53.59,60321.13,212.0,-0.81756,0.00021,6.28943]
[1780683871336,53.59,60321.13,212.0,-0.81756,0.00021,6.28943]
[1780683871411,53.59,60320.43,212.0,-0.81784,0.00021,6.27941]
[1780683871805,53.59,60318.18,212.0,-0.81831,0.00021,6.2691]
[1780683872812,53.59,60321.03,212.0,-0.81771,0.00021,6.28231]
[1780683873820,53.59,60322.03,212.0,-0.8175,0.00021,6.28703]
[1780683875098,53.59,60322.03,212.0,-0.8175,0.00021,6.28703]
[1780683875139,53.59,60318.72,212.0,-0.81818,0.00021,6.27201]
[1780683875988,53.59,60318.72,212.0,-0.81818,0.00021,6.27201]
[1780683876344,53.6,60297.6,212.0,-0.82252,0.0002,6.17532]
[1780683876782,53.6,60297.6,212.0,-0.82252,0.0002,6.17532]
[1780683877260,53.6,60297.6,212.0,-0.82252,0.0002,6.17532]
[1780683877318,53.6,60281.58,212.0,-0.82577,0.0002,6.10191]
[1780683878464,53.6,60281.58,212.0,-0.82577,0.0002,6.10191]
[1780683878427,53.6,60280.82,212.0,-0.82591,0.0002,6.09861]
[1780683879314,53.6,60279.13,212.0,-0.82624,0.0002,6.09103]
[1780683879866,53.6,60280.76,212.0,-0.82591,0.0002,6.09872]
[1780683880873,53.6,60279.84,212.0,-0.82608,0.0002,6.09467]
[1780683881880,53.61,60276.0,212.0,-0.82685,0.0002,6.0772]
[1780683882933,53.61,60276.0,212.0,-0.82685,0.0002,6.0772]
[1780683883251,53.61,60276.0,212.0,-0.82685,0.0002,6.0772]
[1780683883351,53.61,60276.63,212.0,-0.82671,0.0002,6.08031]
[1780683883917,53.61,60276.63,212.0,-0.82671,0.0002,6.08031]
[1780683883925,53.61,60271.88,212.0,-0.82766,0.0002,6.05867]
[1780683884901,53.61,60270.84,212.0,-0.82786,0.0002,6.05412]
[1780683885908,53.62,60276.6,212.0,-0.82669,0.0002,6.08085]
[1780683888194,53.62,60275.62,212.0,-0.82687,0.0002,6.07674]
[1780683889428,53.62,60273.16,212.0,-0.82734,0.0002,6.06586]
[1780683889937,53.62,60280.17,212.0,-0.82593,0.0002,6.09809]
[1780683890944,53.63,60278.7,212.0,-0.82622,0.0002,6.09151]
[1780683892481,53.63,60279.75,212.0,-0.82599,0.0002,6.0967]
[1780683893219,53.63,60279.75,212.0,-0.82599,0.0002,6.0967]
[1780683893243,53.63,60266.82,212.0,-0.82859,0.0002,6.03725]
[1780683893967,53.63,60268.97,212.0,-0.82815,0.0002,6.04731]
[1780683894974,53.63,60271.58,212.0,-0.82762,0.0002,6.05946]
[1780683895981,53.63,60274.42,212.0,-0.82705,0.0002,6.07266]
[1780683896988,53.63,60278.99,212.0,-0.82612,0.0002,6.09379]
[1780683899375,53.64,60281.26,212.0,-0.82565,0.0002,6.1044]
[1780683900029,53.64,60277.57,212.0,-0.82639,0.0002,6.08753]
[1780683901497,53.64,60276.49,212.0,-0.82661,0.0002,6.08267]
[1780683902074,53.64,60267.85,212.0,-0.82834,0.0002,6.04306]
[1780683903033,53.64,60269.01,212.0,-0.8281,0.0002,6.04856]
[1780683904040,53.64,60270.17,212.0,-0.82786,0.0002,6.05405]
[1780683906071,53.65,60276.08,212.0,-0.82666,0.0002,6.08151]
[1780683906812,53.65,60276.08,212.0,-0.82666,0.0002,6.08151]
[1780683907111,53.65,60276.08,212.0,-0.82666,0.0002,6.08151]
[1780683907219,53.65,60272.01,212.0,-0.82747,0.0002,6.06291]
[1780683907930,53.65,60272.01,212.0,-0.82747,0.0002,6.06291]
[1780683908085,53.65,60262.71,212.0,-0.82932,0.0002,6.02029]
[1780683909092,53.65,60263.21,212.0,-0.82922,0.0002,6.02278]
[1780683910099,53.65,60264.63,212.0,-0.82892,0.0002,6.02949]
[1780683911162,53.65,60264.63,212.0,-0.82892,0.0002,6.02949]
[1780683911221,53.65,60271.59,212.0,-0.82752,0.0002,6.06177]
[1780683912113,53.66,60273.06,212.0,-0.82721,0.0002,6.06877]
[1780683913121,53.66,60279.53,212.0,-0.8259,0.0002,6.09872]
[1780683914128,53.66,60281.41,212.0,-0.82551,0.0002,6.10763]
[1780683915135,53.66,60284.78,212.0,-0.82482,0.0002,6.12337]
[1780683916142,53.67,60288.48,212.0,-0.82405,0.0002,6.14059]
[1780683917149,53.67,60285.3,212.0,-0.82469,0.0002,6.12622]
[1780683918156,53.67,60284.21,212.0,-0.8249,0.0002,6.12145]
[1780683919163,53.67,60281.82,212.0,-0.82537,0.0002,6.11072]
[1780683920171,53.68,60283.52,212.0,-0.82502,0.0002,6.11878]
[1780683921182,53.68,60284.26,212.0,-0.82486,0.0002,6.12243]
[1780683922189,53.68,60282.81,212.0,-0.82514,0.0002,6.11601]
[1780683923196,53.68,60279.99,212.0,-0.8257,0.0002,6.10332]
[1780683925210,53.69,60280.73,212.0,-0.82552,0.0002,6.10725]
[1780683926217,53.69,60282.92,212.0,-0.82507,0.0002,6.11756]
[1780683927224,53.69,60280.66,212.0,-0.82551,0.0002,6.10743]
[1780683928039,53.69,60280.66,212.0,-0.82551,0.0002,6.10743]
[1780683928231,53.7,60274.56,212.0,-0.82673,0.0002,6.07969]
[1780683928584,53.7,60274.56,212.0,-0.82673,0.0002,6.07969]
[1780683929238,53.7,60272.4,212.0,-0.82715,0.0002,6.07007]
[1780683931252,53.7,60276.31,212.0,-0.82649,0.0002,6.08152]
[1780683932259,53.71,60277.37,212.0,-0.82626,0.0002,6.08668]
[1780683933266,53.71,60279.2,212.0,-0.82588,0.0002,6.09536]
[1780683934426,53.71,60279.2,212.0,-0.82588,0.0002,6.09536]
[1780683934490,53.71,60289.08,212.0,-0.82387,0.0002,6.14096]
[1780683934620,53.71,60289.08,212.0,-0.82387,0.0002,6.14096]
[1780683935331,53.71,60289.08,212.0,-0.82387,0.0002,6.14096]
[1780683935347,53.72,60300.73,212.0,-0.82148,0.0002,6.1946]
[1780683936287,53.72,60296.31,212.0,-0.82238,0.0002,6.17457]
[1780683936792,53.72,60296.31,212.0,-0.82238,0.0002,6.17457]
[1780683936821,53.72,60296.31,212.0,-0.82238,0.0002,6.17457]
[1780683937294,53.72,60287.01,212.0,-0.82426,0.0002,6.1321]
[1780683938425,53.72,60283.22,212.0,-0.82502,0.0002,6.1149]
[1780683939479,53.72,60283.22,212.0,-0.82502,0.0002,6.1149]
[1780683939311,53.72,60277.87,212.0,-0.82609,0.0002,6.0906]
[1780683939588,53.72,60277.87,212.0,-0.82609,0.0002,6.0906]
[1780683939946,53.72,60277.87,212.0,-0.82609,0.0002,6.0906]
[1780683940317,53.73,60270.72,212.0,-0.82752,0.0002,6.05804]
[1780683941324,53.73,60266.72,212.0,-0.8283,0.0002,6.03996]
[1780683942331,53.73,60266.12,212.0,-0.82841,0.0002,6.03754]
[1780683943448,53.73,60263.36,212.0,-0.82894,0.0002,6.02522]
[1780683943925,53.73,60263.36,212.0,-0.82894,0.0002,6.02522]
[1780683944345,53.74,60266.85,212.0,-0.82824,0.0002,6.0415]
[1780683945352,53.74,60274.04,212.0,-0.82678,0.0002,6.07486]
[1780683946359,53.74,60276.55,212.0,-0.82626,0.0002,6.08672]
[1780683946778,53.74,60276.55,212.0,-0.82626,0.0002,6.08672]
[1780683947366,53.75,60275.36,212.0,-0.82648,0.0002,6.08157]
[1780683948373,53.75,60273.94,212.0,-0.82676,0.0002,6.07535]
[1780683948566,53.75,60273.94,212.0,-0.82676,0.0002,6.07535]
[1780683948846,53.75,60273.94,212.0,-0.82676,0.0002,6.07535]
[1780683949016,53.75,60273.94,212.0,-0.82676,0.0002,6.07535]
[1780683949380,53.75,60281.05,212.0,-0.82531,0.0002,6.10825]
[1780683950319,53.75,60281.05,212.0,-0.82531,0.0002,6.10825]
[1780683952401,53.76,60280.15,212.0,-0.82546,0.0002,6.10495]
[1780683953409,53.76,60276.14,212.0,-0.82625,0.0002,6.08682]
[1780683953944,53.76,60276.14,212.0,-0.82625,0.0002,6.08682]
[1780683954415,53.77,60274.51,212.0,-0.82657,0.0002,6.07962]
[1780683955422,53.77,60273.46,212.0,-0.82677,0.0002,6.07509]
[1780683955849,53.77,60273.46,212.0,-0.82677,0.0002,6.07509]
[1780683956434,53.77,60275.92,212.0,-0.82626,0.0002,6.08667]
[1780683956903,53.77,60275.92,212.0,-0.82626,0.0002,6.08667]
[1780683957442,53.77,60279.8,212.0,-0.82546,0.0002,6.10474]
[1780683958448,53.78,60291.68,212.0,-0.82304,0.0002,6.15942]
[1780683959455,53.78,60296.57,212.0,-0.82204,0.0002,6.18206]
[1780683960478,53.78,60296.57,212.0,-0.82204,0.0002,6.18206]
[1780683960568,53.78,60297.05,212.0,-0.82193,0.0002,6.18444]
[1780683960980,53.78,60297.05,212.0,-0.82193,0.0002,6.18444]
[1780683961484,53.78,60290.12,212.0,-0.82333,0.0002,6.15289]
[1780683961942,53.78,60290.12,212.0,-0.82333,0.0002,6.15289]
[1780683962491,53.79,60282.61,212.0,-0.82485,0.0002,6.11867]
[1780683962644,53.79,60282.61,212.0,-0.82485,0.0002,6.11867]
[1780683962885,53.79,60282.61,212.0,-0.82485,0.0002,6.11867]
[1780683963048,53.79,60282.61,212.0,-0.82485,0.0002,6.11867]
[1780683963499,53.79,60275.32,212.0,-0.82631,0.0002,6.08545]
[1780683964506,53.79,60270.43,212.0,-0.82728,0.0002,6.06326]
[1780683965512,53.79,60267.41,212.0,-0.82788,0.0002,6.04958]
[1780683966597,53.8,60268.29,212.0,-0.82768,0.0002,6.05412]
[1780683967527,53.8,60268.77,212.0,-0.82757,0.0002,6.05652]
[1780683968534,53.8,60269.72,212.0,-0.82738,0.0002,6.06107]
[1780683969541,53.8,60268.02,212.0,-0.82771,0.0002,6.05347]
[1780683970238,53.8,60268.02,212.0,-0.82771,0.0002,6.05347]
[1780683970549,53.8,60271.06,212.0,-0.82709,0.0002,6.06761]
[1780683971783,53.8,60271.42,212.0,-0.82702,0.0002,6.06926]
[1780683972563,53.81,60264.7,212.0,-0.82835,0.0002,6.03864]
[1780683973581,53.81,60261.09,212.0,-0.82906,0.0002,6.02227]
[1780683974584,53.81,60254.87,212.0,-0.83029,0.0002,5.99397]
[1780683975185,53.81,60254.87,212.0,-0.83029,0.0002,5.99397]
[1780683975591,53.81,60249.58,212.0,-0.83132,0.0002,5.96995]
[1780683976148,53.81,60249.58,212.0,-0.83132,0.0002,5.96995]
[1780683976262,53.81,60249.58,212.0,-0.83132,0.0002,5.96995]
[1780683976598,53.82,60248.21,212.0,-0.83157,0.0002,5.96426]
[1780683977605,53.82,60248.83,212.0,-0.83143,0.0002,5.96743]
[1780683979104,53.82,60248.97,212.0,-0.83139,0.0002,5.96839]
[1780683979127,53.82,60248.97,212.0,-0.83139,0.0002,5.96839]
[1780683979189,53.82,60248.97,212.0,-0.83139,0.0002,5.96839]
[1780683979624,53.82,60236.99,212.0,-0.83374,0.0002,5.91342]
[1780683980134,53.82,60236.99,212.0,-0.83374,0.0002,5.91342]
[1780683980516,53.82,60236.99,212.0,-0.83374,0.0002,5.91342]
[1780683980571,53.82,60236.99,212.0,-0.83374,0.0002,5.91342]
[1780683980548,53.83,60236.99,212.0,-0.83373,0.0002,5.91374]
[1780683981628,53.83,60236.99,212.0,-0.83373,0.0002,5.91374]
[1780683981049,53.83,60232.49,212.0,-0.83459,0.00019,5.89341]
[1780683981810,53.83,60232.49,212.0,-0.83459,0.00019,5.89341]
[1780683982634,53.83,60232.49,212.0,-0.83459,0.00019,5.89341]
[1780683982638,53.83,60237.78,212.0,-0.83355,0.0002,5.91792]
[1780683983016,53.83,60237.78,212.0,-0.83355,0.0002,5.91792]
[1780683983527,53.83,60237.78,212.0,-0.83355,0.0002,5.91792]
[1780683983632,53.83,60236.86,212.0,-0.83372,0.0002,5.91401]
[1780683983719,53.83,60232.8,212.0,-0.83451,0.00019,5.89538]
[1780683985189,53.84,60229.4,212.0,-0.83514,0.00019,5.88043]
[1780683986048,53.84,60222.2,212.0,-0.83652,0.00019,5.84775]
[1780683986717,53.84,60222.2,212.0,-0.83652,0.00019,5.84775]
[1780683987129,53.84,60222.2,212.0,-0.83652,0.00019,5.84775]
[1780683987543,53.85,60216.66,212.0,-0.83757,0.00019,5.82273]
[1780683987730,53.85,60216.66,212.0,-0.83757,0.00019,5.82273]
[1780683988315,53.85,60216.66,212.0,-0.83757,0.00019,5.82273]
[1780683988542,53.88,60208.77,212.0,-0.83895,0.00019,5.78985]
[1780683988881,53.88,60208.77,212.0,-0.83895,0.00019,5.78985]
[1780683989567,53.88,60208.77,212.0,-0.83895,0.00019,5.78985]
[1780683989590,53.88,60197.86,212.0,-0.84103,0.00019,5.73981]
[1780683990281,53.88,60197.86,212.0,-0.84103,0.00019,5.73981]
[1780683990435,53.88,60197.86,212.0,-0.84103,0.00019,5.73981]
[1780683990515,53.88,60185.7,212.0,-0.84332,0.00019,5.68405]
[1780683991327,53.88,60185.7,212.0,-0.84332,0.00019,5.68405]
[1780683991471,53.88,60182.64,212.0,-0.84404,0.00019,5.66317]
[1780683991767,53.88,60182.64,212.0,-0.84404,0.00019,5.66317]
[1780683992894,53.88,60188.64,212.0,-0.84291,0.00019,5.69068]
[1780683995514,53.88,60188.64,212.0,-0.84291,0.00019,5.69068]
[1780683995598,53.88,60187.59,212.0,-0.84311,0.00019,5.68586]
[1780683996651,53.88,60187.59,212.0,-0.84311,0.00019,5.68586]
[1780683996423,53.89,60186.48,212.0,-0.8433,0.00019,5.6812]
[1780683996827,53.89,60186.48,212.0,-0.8433,0.00019,5.6812]
[1780683998575,53.89,60186.11,212.0,-0.84334,0.00019,5.68033]
[1780683998839,53.9,60187.87,212.0,-0.84299,0.00019,5.68881]
[1780684000068,53.9,60187.87,212.0,-0.84299,0.00019,5.68881]
[1780684000576,53.9,60187.87,212.0,-0.84299,0.00019,5.68881]
[1780684000605,53.9,60189.64,212.0,-0.84264,0.00019,5.69732]
[1780684000849,53.9,60187.67,212.0,-0.84301,0.00019,5.68829]
[1780684002326,53.9,60187.67,212.0,-0.84301,0.00019,5.68829]
[1780684002600,53.9,60187.67,212.0,-0.84301,0.00019,5.68829]
[1780684002619,53.91,60188.36,212.0,-0.84284,0.00019,5.69237]
[1780684003602,53.91,60188.36,212.0,-0.84284,0.00019,5.69237]
[1780684003628,53.91,60209.48,212.0,-0.83881,0.00019,5.78962]
[1780684003873,53.92,60212.46,212.0,-0.83822,0.00019,5.80364]
[1780684004777,53.92,60212.46,212.0,-0.83822,0.00019,5.80364]
[1780684004882,53.92,60206.94,212.0,-0.83927,0.00019,5.77867]
[1780684005892,53.92,60197.35,212.0,-0.84108,0.00019,5.73509]
[1780684007413,53.92,60197.35,212.0,-0.84108,0.00019,5.73509]
[1780684007421,53.93,60201.27,212.0,-0.84031,0.00019,5.75348]
[1780684007903,53.93,60206.38,212.0,-0.83932,0.00019,5.7773]
[1780684009529,53.93,60209.92,212.0,-0.83863,0.00019,5.79389]
[1780684009732,53.93,60209.92,212.0,-0.83863,0.00019,5.79389]
[1780684009923,53.93,60198.15,212.0,-0.84087,0.00019,5.73996]
[1780684011164,53.94,60191.52,212.0,-0.8421,0.00019,5.71035]
[1780684012461,53.94,60189.77,212.0,-0.84241,0.00019,5.70271]
[1780684013094,53.95,60191.04,212.0,-0.84215,0.00019,5.70899]
[1780684014249,53.95,60191.04,212.0,-0.84215,0.00019,5.70899]
[1780684014257,53.95,60192.07,212.0,-0.84194,0.00019,5.71417]
[1780684014958,53.96,60192.43,212.0,-0.84185,0.00019,5.71628]
[1780684015965,53.96,60191.3,212.0,-0.84204,0.00019,5.71156]
[1780684016972,53.97,60187.17,212.0,-0.8428,0.00019,5.69311]
[1780684018076,53.97,60187.17,212.0,-0.8428,0.00019,5.69311]
[1780684018336,53.97,60187.17,212.0,-0.8428,0.00019,5.69311]
[1780684018363,53.97,60187.43,212.0,-0.84273,0.00019,5.69478]
[1780684018990,53.97,60186.27,212.0,-0.84293,0.00019,5.68995]
[1780684020243,53.97,60186.27,212.0,-0.84293,0.00019,5.68995]
[1780684020329,53.98,60186.11,212.0,-0.84294,0.00019,5.68971]
[1780684021636,53.98,60186.11,212.0,-0.84294,0.00019,5.68971]
[1780684021402,53.98,60190.87,212.0,-0.84202,0.00019,5.71199]
[1780684022467,53.98,60190.87,212.0,-0.84202,0.00019,5.71199]
[1780684022648,53.99,60196.62,212.0,-0.84092,0.00019,5.73876]
[1780684022901,53.99,60196.62,212.0,-0.84092,0.00019,5.73876]
[1780684022992,53.99,60196.62,212.0,-0.84092,0.00019,5.73876]
[1780684023431,53.99,60188.05,212.0,-0.84252,0.00019,5.69996]
[1780684024304,54.0,60180.37,212.0,-0.84394,0.00019,5.66529]
[1780684025556,54.0,60180.37,212.0,-0.84394,0.00019,5.66529]
[1780684025657,54.0,60172.76,212.0,-0.84535,0.00019,5.63091]
[1780684025847,54.0,60172.76,212.0,-0.84535,0.00019,5.63091]
[1780684026063,54.04,60168.41,212.0,-0.84596,0.00019,5.61577]
[1780684027144,54.04,60168.41,212.0,-0.84596,0.00019,5.61577]
[1780684027192,54.09,60157.89,212.0,-0.8477,0.00018,5.57267]
[1780684028397,54.09,60157.89,212.0,-0.8477,0.00018,5.57267]
[1780684028491,54.13,60164.84,212.0,-0.84624,0.00019,5.60866]
[1780684028744,54.13,60164.84,212.0,-0.84624,0.00019,5.60866]
[1780684029618,54.17,60168.81,212.0,-0.8453,0.00019,5.6317]
[1780684030657,54.17,60168.81,212.0,-0.8453,0.00019,5.6317]
[1780684030673,54.21,60163.64,212.0,-0.84607,0.00018,5.61272]
[1780684031095,54.26,60168.44,212.0,-0.84498,0.00019,5.63937]
[1780684031781,54.26,60168.44,212.0,-0.84498,0.00019,5.63937]
[1780684032307,54.26,60168.44,212.0,-0.84498,0.00019,5.63937]
[1780684032564,54.26,60168.44,212.0,-0.84498,0.00019,5.63937]
[1780684032656,54.26,60167.45,212.0,-0.84514,0.00019,5.6353]
[1780684033592,54.26,60167.45,212.0,-0.84514,0.00019,5.6353]
[1780684033646,54.26,60156.44,212.0,-0.84716,0.00018,5.58565]
[1780684034681,54.27,60160.08,212.0,-0.84647,0.00018,5.60261]
[1780684035556,54.27,60160.08,212.0,-0.84647,0.00018,5.60261]
[1780684035648,54.27,60158.32,212.0,-0.84678,0.00018,5.59497]
[1780684035979,54.27,60158.32,212.0,-0.84678,0.00018,5.59497]
[1780684036026,54.27,60158.32,212.0,-0.84678,0.00018,5.59497]
[1780684036132,54.28,60152.59,212.0,-0.84782,0.00018,5.56929]
[1780684037143,54.28,60154.47,212.0,-0.84745,0.00018,5.57826]
[1780684038150,54.28,60157.43,212.0,-0.84689,0.00018,5.5921]
[1780684040167,54.29,60158.65,212.0,-0.84664,0.00018,5.59838]
[1780684041173,54.33,60163.77,212.0,-0.8455,0.00018,5.62633]
[1780684042180,54.34,60162.84,212.0,-0.84566,0.00018,5.62253]
[1780684042783,54.34,60162.84,212.0,-0.84566,0.00018,5.62253]
[1780684043348,54.34,60162.84,212.0,-0.84566,0.00018,5.62253]
[1780684043354,54.37,60156.77,212.0,-0.8466,0.00018,5.59927]
[1780684044651,54.37,60156.77,212.0,-0.8466,0.00018,5.59927]
[1780684044655,54.42,60164.9,212.0,-0.8449,0.00019,5.64097]
[1780684045560,54.42,60162.11,212.0,-0.84539,0.00018,5.62879]
[1780684046201,54.42,60162.11,212.0,-0.84539,0.00018,5.62879]
[1780684046324,54.43,60166.04,212.0,-0.84465,0.00019,5.64707]
[1780684047216,54.43,60172.58,212.0,-0.84341,0.00019,5.67722]
[1780684048487,54.43,60172.58,212.0,-0.84341,0.00019,5.67722]
[1780684048652,54.44,60177.24,212.0,-0.84253,0.00019,5.6988]
[1780684049481,54.44,60177.24,212.0,-0.84253,0.00019,5.6988]
[1780684049953,54.44,60177.2,212.0,-0.84252,0.00019,5.69902]
[1780684050240,54.44,60172.54,212.0,-0.84337,0.00019,5.67826]
[1780684051083,54.44,60172.54,212.0,-0.84337,0.00019,5.67826]
[1780684051605,54.45,60157.88,212.0,-0.84622,0.00018,5.60506]
[1780684052259,54.49,60163.18,212.0,-0.84505,0.00018,5.63359]
[1780684053037,54.49,60163.18,212.0,-0.84505,0.00018,5.63359]
[1780684053266,54.49,60167.33,212.0,-0.84426,0.00019,5.65289]
[1780684054273,54.5,60172.1,212.0,-0.84336,0.00019,5.67496]
[1780684054921,54.5,60172.1,212.0,-0.84336,0.00019,5.67496]
[1780684055280,54.5,60170.2,212.0,-0.84369,0.00019,5.66677]
[1780684056183,54.5,60170.2,212.0,-0.84369,0.00019,5.66677]
[1780684056208,54.5,60170.2,212.0,-0.84369,0.00019,5.66677]
[1780684056555,54.5,60170.2,212.0,-0.84369,0.00019,5.66677]
[1780684056656,54.5,60160.44,212.0,-0.84548,0.00018,5.62297]
[1780684057294,54.51,60158.42,212.0,-0.84584,0.00018,5.61413]
[1780684058301,54.51,60159.93,212.0,-0.84555,0.00018,5.6213]
[1780684059652,54.51,60159.93,212.0,-0.84555,0.00018,5.6213]
[1780684059308,54.51,60167.59,212.0,-0.84412,0.00019,5.65632]
[1780684060315,54.52,60172.71,212.0,-0.84315,0.00019,5.67991]
[1780684061322,54.52,60174.39,212.0,-0.84283,0.00019,5.68788]
[1780684061935,54.52,60174.39,212.0,-0.84283,0.00019,5.68788]
[1780684062070,54.52,60174.39,212.0,-0.84283,0.00019,5.68788]
[1780684062329,54.52,60177.35,212.0,-0.84226,0.00019,5.70163]
[1780684063336,54.53,60178.7,212.0,-0.84199,0.00019,5.70813]
[1780684064343,54.53,60187.52,212.0,-0.84032,0.00019,5.74848]
[1780684065534,54.53,60187.52,212.0,-0.84032,0.00019,5.74848]
[1780684065581,54.53,60187.52,212.0,-0.84032,0.00019,5.74848]
[1780684065625,54.53,60192.81,212.0,-0.83931,0.00019,5.77277]
[1780684065799,54.53,60192.81,212.0,-0.83931,0.00019,5.77277]
[1780684066588,54.53,60192.81,212.0,-0.83931,0.00019,5.77277]
[1780684066654,54.54,60196.42,212.0,-0.83861,0.00019,5.78942]
[1780684067251,54.54,60196.42,212.0,-0.83861,0.00019,5.78942]
[1780684067371,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068060,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068223,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068410,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068571,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068587,54.54,60202.7,212.0,-0.83741,0.00019,5.81814]
[1780684068668,54.54,60192.29,212.0,-0.83937,0.00019,5.77123]
[1780684068760,54.54,60192.29,212.0,-0.83937,0.00019,5.77123]
[1780684069101,54.54,60192.29,212.0,-0.83937,0.00019,5.77123]
[1780684069750,54.54,60186.33,212.0,-0.84048,0.00019,5.74453]
[1780684069944,54.54,60186.33,212.0,-0.84048,0.00019,5.74453]
[1780684070013,54.54,60186.33,212.0,-0.84048,0.00019,5.74453]
[1780684070752,54.54,60186.33,212.0,-0.84048,0.00019,5.74453]
[1780684070392,54.55,60177.0,212.0,-0.84222,0.00019,5.7026]
[1780684071134,54.55,60177.0,212.0,-0.84222,0.00019,5.7026]
[1780684071664,54.55,60175.4,212.0,-0.8425,0.00019,5.69575]
[1780684072185,54.55,60175.4,212.0,-0.8425,0.00019,5.69575]
[1780684072685,54.55,60177.57,212.0,-0.84208,0.00019,5.70599]
[1780684073468,54.55,60177.57,212.0,-0.84208,0.00019,5.70599]
[1780684073729,54.56,60180.34,212.0,-0.84154,0.00019,5.71894]
[1780684074598,54.56,60180.34,212.0,-0.84154,0.00019,5.71894]
[1780684074692,54.56,60185.58,212.0,-0.84054,0.00019,5.74306]
[1780684075428,54.56,60189.37,212.0,-0.83981,0.00019,5.76058]
[1780684077497,54.57,60189.67,212.0,-0.83974,0.00019,5.76227]
[1780684077594,54.57,60191.6,212.0,-0.83936,0.00019,5.77134]
[1780684078657,54.57,60191.13,212.0,-0.83944,0.00019,5.76953]
[1780684079456,54.58,60189.09,212.0,-0.83981,0.00019,5.76061]
[1780684080405,54.58,60189.09,212.0,-0.83981,0.00019,5.76061]
[1780684080761,54.58,60184.98,212.0,-0.84057,0.00019,5.74232]
[1780684081169,54.58,60184.98,212.0,-0.84057,0.00019,5.74232]
[1780684081486,54.58,60177.65,212.0,-0.84193,0.00019,5.70949]
[1780684082496,54.59,60187.67,212.0,-0.84003,0.00019,5.75526]
[1780684082874,54.59,60187.67,212.0,-0.84003,0.00019,5.75526]
[1780684083503,54.59,60188.56,212.0,-0.83985,0.00019,5.75963]
[1780684084510,54.59,60184.51,212.0,-0.8406,0.00019,5.74162]
[1780684085366,54.59,60184.51,212.0,-0.8406,0.00019,5.74162]
[1780684085596,54.6,60180.65,212.0,-0.84131,0.00019,5.7245]
[1780684086524,54.6,60175.58,212.0,-0.84224,0.00019,5.70193]
[1780684086789,54.6,60175.58,212.0,-0.84224,0.00019,5.70193]
[1780684087531,54.6,60178.21,212.0,-0.84173,0.00019,5.71425]
[1780684088538,54.61,60179.87,212.0,-0.8414,0.00019,5.72216]
[1780684090095,54.61,60179.68,212.0,-0.84142,0.00019,5.72168]
[1780684090552,54.61,60170.72,212.0,-0.84308,0.00019,5.68152]
[1780684091097,54.61,60170.72,212.0,-0.84308,0.00019,5.68152]
[1780684091561,54.62,60173.99,212.0,-0.84245,0.00019,5.69675]
[1780684092651,54.62,60173.99,212.0,-0.84245,0.00019,5.69675]
[1780684092700,54.62,60181.89,212.0,-0.84096,0.00019,5.73282]
[1780684092819,54.62,60181.89,212.0,-0.84096,0.00019,5.73282]
[1780684093681,54.62,60181.89,212.0,-0.84096,0.00019,5.73282]
[1780684093576,54.62,60183.38,212.0,-0.84067,0.00019,5.73984]
[1780684093887,54.62,60183.38,212.0,-0.84067,0.00019,5.73984]
[1780684094583,54.63,60191.08,212.0,-0.83921,0.00019,5.77494]
[1780684095590,54.63,60201.54,212.0,-0.83721,0.00019,5.82249]
[1780684096694,54.63,60201.54,212.0,-0.83721,0.00019,5.82249]
[1780684096710,54.63,60202.0,212.0,-0.83712,0.00019,5.82473]
[1780684097157,54.63,60202.0,212.0,-0.83712,0.00019,5.82473]
[1780684097625,54.63,60214.71,212.0,-0.83468,0.00019,5.88238]
[1780684098227,54.63,60214.71,212.0,-0.83468,0.00019,5.88238]
[1780684098258,54.63,60214.71,212.0,-0.83468,0.00019,5.88238]
[1780684098354,54.63,60214.71,212.0,-0.83468,0.00019,5.88238]
[1780684098699,54.63,60213.48,212.0,-0.83492,0.00019,5.87682]
[1780684099618,54.64,60213.37,212.0,-0.83492,0.00019,5.87686]
[1780684100630,54.64,60216.75,212.0,-0.83425,0.00019,5.89243]
[1780684102597,54.64,60217.12,212.0,-0.83417,0.00019,5.89437]
[1780684102640,54.65,60210.02,212.0,-0.83552,0.00019,5.86252]
[1780684103647,54.65,60205.55,212.0,-0.83637,0.00019,5.84261]
[1780684104342,54.65,60205.55,212.0,-0.83637,0.00019,5.84261]
[1780684104655,54.65,60199.73,212.0,-0.83746,0.00019,5.81662]
[1780684105662,54.65,60198.98,212.0,-0.83759,0.00019,5.8136]
[1780684106097,54.65,60198.98,212.0,-0.83759,0.00019,5.8136]
[1780684106670,54.66,60199.84,212.0,-0.83741,0.00019,5.81786]
[1780684108683,54.67,60198.84,212.0,-0.83757,0.00019,5.81407]
[1780684109636,54.67,60198.84,212.0,-0.83757,0.00019,5.81407]
[1780684109690,54.67,60209.1,212.0,-0.83559,0.00019,5.86083]
[1780684110697,54.67,60215.3,212.0,-0.83439,0.00019,5.88912]
[1780684111704,54.67,60218.37,212.0,-0.83394,0.00019,5.89614]
[1780684112427,54.67,60218.37,212.0,-0.83394,0.00019,5.89614]
[1780684112711,54.68,60210.1,212.0,-0.83552,0.00019,5.85901]
[1780684113506,54.68,60210.1,212.0,-0.83552,0.00019,5.85901]
[1780684113719,54.68,60208.87,212.0,-0.83574,0.00019,5.85375]
[1780684114001,54.68,60208.87,212.0,-0.83574,0.00019,5.85375]
[1780684114259,54.68,60208.87,212.0,-0.83574,0.00019,5.85375]
[1780684114725,54.68,60208.43,212.0,-0.83582,0.00019,5.85198]
[1780684115732,54.68,60213.11,212.0,-0.83491,0.00019,5.87334]
[1780684117749,54.69,60216.73,212.0,-0.8342,0.00019,5.89006]
[1780684118756,54.69,60223.47,212.0,-0.83289,0.00019,5.92067]
[1780684119248,54.69,60223.47,212.0,-0.83289,0.00019,5.92067]
[1780684119763,54.69,60220.17,212.0,-0.83352,0.00019,5.90594]
[1780684120321,54.69,60220.17,212.0,-0.83352,0.00019,5.90594]
[1780684120770,54.69,60221.74,212.0,-0.83321,0.00019,5.91317]
[1780684121614,54.69,60221.74,212.0,-0.83321,0.00019,5.91317]
[1780684121777,54.69,60217.47,212.0,-0.83403,0.00019,5.89401]
[1780684122137,54.69,60217.47,212.0,-0.83403,0.00019,5.89401]
[1780684122664,54.69,60217.47,212.0,-0.83403,0.00019,5.89401]
[1780684122784,54.69,60210.92,212.0,-0.83528,0.00019,5.86457]
[1780684123791,54.7,60206.36,212.0,-0.83615,0.00019,5.84416]
[1780684124802,54.7,60204.9,212.0,-0.83642,0.00019,5.83778]
[1780684125158,54.7,60204.9,212.0,-0.83642,0.00019,5.83778]
[1780684125806,54.7,60202.68,212.0,-0.83683,0.00019,5.82798]
[1780684126428,54.7,60202.68,212.0,-0.83683,0.00019,5.82798]
[1780684126539,54.7,60202.68,212.0,-0.83683,0.00019,5.82798]
[1780684126653,54.7,60202.68,212.0,-0.83683,0.00019,5.82798]
[1780684126815,54.7,60187.94,212.0,-0.83961,0.00019,5.76162]
[1780684126867,54.7,60187.94,212.0,-0.83961,0.00019,5.76162]
[1780684126994,54.7,60187.94,212.0,-0.83961,0.00019,5.76162]
[1780684127395,54.7,60187.94,212.0,-0.83961,0.00019,5.76162]
[1780684127821,54.7,60174.49,212.0,-0.84213,0.00019,5.70084]
[1780684128187,54.7,60174.49,212.0,-0.84213,0.00019,5.70084]
[1780684128215,54.7,60174.49,212.0,-0.84213,0.00019,5.70084]
[1780684128363,54.7,60174.49,212.0,-0.84213,0.00019,5.70084]
[1780684128852,54.7,60174.49,212.0,-0.84213,0.00019,5.70084]
[1780684128843,54.71,60170.05,212.0,-0.84293,0.00019,5.68154]
[1780684129261,54.71,60170.05,212.0,-0.84293,0.00019,5.68154]
[1780684129850,54.71,60158.92,212.0,-0.84497,0.00018,5.63161]
[1780684130848,54.72,60147.23,212.0,-0.84711,0.00018,5.57914]
[1780684131579,54.72,60147.23,212.0,-0.84711,0.00018,5.57914]
[1780684131616,54.72,60147.23,212.0,-0.84711,0.00018,5.57914]
[1780684131735,54.72,60147.23,212.0,-0.84711,0.00018,5.57914]
[1780684131858,54.74,60141.91,212.0,-0.84795,0.00018,5.55823]
[1780684131969,54.74,60141.91,212.0,-0.84795,0.00018,5.55823]
[1780684132868,54.75,60137.58,212.0,-0.84872,0.00018,5.53905]
[1780684132950,54.75,60137.58,212.0,-0.84872,0.00018,5.53905]
[1780684133242,54.75,60137.58,212.0,-0.84872,0.00018,5.53905]
[1780684133569,54.75,60137.58,212.0,-0.84872,0.00018,5.53905]
[1780684133874,54.75,60140.57,212.0,-0.84816,0.00018,5.55289]
[1780684135280,54.75,60146.67,212.0,-0.84704,0.00018,5.58074]
[1780684136015,54.75,60146.67,212.0,-0.84704,0.00018,5.58074]
[1780684136280,54.76,60149.14,212.0,-0.84657,0.00018,5.59221]
[1780684136897,54.76,60156.17,212.0,-0.84527,0.00018,5.62424]
[1780684137904,54.76,60159.2,212.0,-0.8447,0.00018,5.63818]
[1780684138911,54.76,60161.42,212.0,-0.84428,0.00018,5.64853]
[1780684139918,54.77,60162.43,212.0,-0.84408,0.00018,5.65333]
[1780684141436,54.77,60162.43,212.0,-0.84408,0.00018,5.65333]
[1780684141487,54.77,60164.54,212.0,-0.84367,0.00019,5.66329]
[1780684141933,54.77,60166.21,212.0,-0.84336,0.00019,5.67083]
[1780684143486,54.77,60166.21,212.0,-0.84336,0.00019,5.67083]
[1780684143736,54.77,60166.21,212.0,-0.84336,0.00019,5.67083]
[1780684143793,54.78,60165.96,212.0,-0.84339,0.00019,5.67011]
[1780684144670,54.78,60165.96,212.0,-0.84339,0.00019,5.67011]
[1780684144786,54.78,60155.29,212.0,-0.84535,0.00018,5.62225]
[1780684145220,54.78,60155.29,212.0,-0.84535,0.00018,5.62225]
[1780684145246,54.78,60143.0,212.0,-0.8476,0.00018,5.56685]
[1780684146256,54.78,60141.62,212.0,-0.84784,0.00018,5.56097]
[1780684147274,54.78,60144.4,212.0,-0.84731,0.00018,5.57385]
[1780684148348,54.78,60144.4,212.0,-0.84731,0.00018,5.57385]
[1780684148405,54.79,60142.98,212.0,-0.84756,0.00018,5.56779]
[1780684149498,54.79,60142.98,212.0,-0.84756,0.00018,5.56779]
[1780684150526,54.79,60142.91,212.0,-0.84754,0.00018,5.56816]
[1780684150585,54.8,60138.06,212.0,-0.84841,0.00018,5.54668]
[1780684151008,54.8,60130.34,212.0,-0.84981,0.00018,5.51192]
[1780684152024,54.8,60127.63,212.0,-0.85028,0.00018,5.50014]
[1780684153248,54.8,60127.63,212.0,-0.85028,0.00018,5.50014]
[1780684153299,54.84,60126.63,212.0,-0.85028,0.00018,5.49998]
[1780684154259,54.88,60121.08,212.0,-0.8511,0.00018,5.47934]
[1780684155226,54.88,60121.08,212.0,-0.8511,0.00018,5.47934]
[1780684155447,54.88,60121.08,212.0,-0.8511,0.00018,5.47934]
[1780684155568,54.88,60121.08,212.0,-0.8511,0.00018,5.47934]
[1780684155884,54.88,60121.08,212.0,-0.8511,0.00018,5.47934]
[1780684155579,54.92,60112.95,212.0,-0.85236,0.00018,5.44742]
[1780684156348,54.92,60112.95,212.0,-0.85236,0.00018,5.44742]
[1780684156647,54.92,60112.95,212.0,-0.85236,0.00018,5.44742]
[1780684156873,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157335,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157507,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157522,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157694,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157739,54.96,60104.82,212.0,-0.85364,0.00018,5.41507]
[1780684157826,54.99,60097.54,212.0,-0.85478,0.00018,5.3861]
[1780684157937,54.99,60097.54,212.0,-0.85478,0.00018,5.3861]
[1780684158475,54.99,60097.54,212.0,-0.85478,0.00018,5.3861]
[1780684158514,54.99,60097.54,212.0,-0.85478,0.00018,5.3861]
[1780684158898,54.99,60110.88,212.0,-0.85241,0.00018,5.44621]
[1780684159508,54.99,60110.88,212.0,-0.85241,0.00018,5.44621]
[1780684159516,54.99,60110.23,212.0,-0.85252,0.00018,5.4433]
[1780684160278,55.02,60100.82,212.0,-0.85408,0.00018,5.40386]
[1780684161584,55.05,60101.51,212.0,-0.85383,0.00018,5.41017]
[1780684162308,55.05,60101.51,212.0,-0.85383,0.00018,5.41017]
[1780684162544,55.07,60099.9,212.0,-0.85398,0.00018,5.40609]
[1780684163479,55.07,60099.9,212.0,-0.85398,0.00018,5.40609]
[1780684163502,55.1,60092.11,212.0,-0.85522,0.00018,5.37445]
[1780684164658,55.14,60103.39,212.0,-0.85309,0.00018,5.42859]
[1780684165588,55.14,60103.39,212.0,-0.85309,0.00018,5.42859]
[1780684165589,55.14,60119.31,212.0,-0.85026,0.00018,5.49977]
[1780684166786,55.14,60116.84,212.0,-0.85069,0.00018,5.48913]
[1780684167224,55.14,60107.75,212.0,-0.85228,0.00018,5.44892]
[1780684168031,55.14,60107.75,212.0,-0.85228,0.00018,5.44892]
[1780684168139,55.14,60107.75,212.0,-0.85228,0.00018,5.44892]
[1780684168240,55.14,60107.75,212.0,-0.85228,0.00018,5.44892]
[1780684168873,55.14,60107.75,212.0,-0.85228,0.00018,5.44892]
[1780684168373,55.15,60104.45,212.0,-0.85283,0.00018,5.43503]
[1780684169151,55.15,60102.01,212.0,-0.85327,0.00018,5.42413]
[1780684170159,55.16,60098.08,212.0,-0.85394,0.00018,5.407]
[1780684171608,55.16,60098.08,212.0,-0.85394,0.00018,5.407]
[1780684171669,55.16,60098.08,212.0,-0.85394,0.00018,5.407]
[1780684171714,55.2,60097.6,212.0,-0.85398,0.00018,5.40268]
[1780684172148,55.2,60097.6,212.0,-0.85398,0.00018,5.40268]
[1780684172506,55.2,60097.6,212.0,-0.85398,0.00018,5.40268]
[1780684172510,55.2,60097.6,212.0,-0.85398,0.00018,5.40268]
[1780684172789,55.2,60097.6,212.0,-0.85398,0.00018,5.40268]
[1780684172844,55.23,60090.08,212.0,-0.85516,0.00017,5.37245]
[1780684173092,55.23,60090.08,212.0,-0.85516,0.00017,5.37245]
[1780684173830,55.23,60090.08,212.0,-0.85516,0.00017,5.37245]
[1780684173841,55.23,60081.38,212.0,-0.85667,0.00017,5.33408]
[1780684174351,55.23,60081.38,212.0,-0.85667,0.00017,5.33408]
[1780684174710,55.23,60081.38,212.0,-0.85667,0.00017,5.33408]
[1780684174804,55.24,60078.29,212.0,-0.85718,0.00017,5.32075]
[1780684175189,55.24,60078.29,212.0,-0.85718,0.00017,5.32075]
[1780684175849,55.24,60078.29,212.0,-0.85718,0.00017,5.32075]
[1780684175953,55.24,60078.29,212.0,-0.85718,0.00017,5.32075]
[1780684175915,55.24,60076.59,212.0,-0.85745,0.00017,5.31384]
[1780684176863,55.24,60076.59,212.0,-0.85745,0.00017,5.31384]
[1780684176926,55.25,60074.8,212.0,-0.85774,0.00017,5.30654]
[1780684177211,55.25,60079.73,212.0,-0.85688,0.00017,5.32847]
[1780684178763,55.25,60079.73,212.0,-0.85688,0.00017,5.32847]
[1780684178911,55.25,60079.73,212.0,-0.85688,0.00017,5.32847]
[1780684178865,55.26,60087.12,212.0,-0.85555,0.00017,5.36262]
[1780684179553,55.26,60087.12,212.0,-0.85555,0.00017,5.36262]
[1780684179613,55.26,60088.31,212.0,-0.85534,0.00017,5.36792]
[1780684180837,55.26,60088.31,212.0,-0.85534,0.00017,5.36792]
[1780684180929,55.26,60092.27,212.0,-0.85463,0.00018,5.38593]
[1780684181288,55.26,60092.27,212.0,-0.85463,0.00018,5.38593]
[1780684181873,55.26,60092.27,212.0,-0.85463,0.00018,5.38593]
[1780684181729,55.26,60103.12,212.0,-0.85272,0.00018,5.43429]
[1780684182909,55.26,60100.01,212.0,-0.85327,0.00018,5.42042]
[1780684184671,55.27,60101.67,212.0,-0.85297,0.00018,5.42817]
[1780684185277,55.27,60101.67,212.0,-0.85297,0.00018,5.42817]
[1780684185559,55.27,60101.67,212.0,-0.85297,0.00018,5.42817]
[1780684185653,55.27,60101.67,212.0,-0.85297,0.00018,5.42817]
[1780684185664,55.27,60106.74,212.0,-0.85207,0.00018,5.45078]
[1780684186350,55.27,60106.74,212.0,-0.85207,0.00018,5.45078]
[1780684186638,55.27,60106.74,212.0,-0.85207,0.00018,5.45078]
[1780684186858,55.27,60119.9,212.0,-0.84973,0.00018,5.5095]
[1780684188052,55.27,60125.5,212.0,-0.84871,0.00018,5.5348]
[1780684188632,55.27,60128.15,212.0,-0.84823,0.00018,5.54664]
[1780684189796,55.27,60128.15,212.0,-0.84823,0.00018,5.54664]
[1780684189899,55.27,60128.15,212.0,-0.84823,0.00018,5.54664]
[1780684189937,55.28,60133.25,212.0,-0.84728,0.00018,5.57012]
[1780684190772,55.28,60133.25,212.0,-0.84728,0.00018,5.57012]
[1780684190855,55.28,60138.88,212.0,-0.84625,0.00018,5.59557]
[1780684191407,55.28,60138.88,212.0,-0.84625,0.00018,5.59557]
[1780684191757,55.28,60138.88,212.0,-0.84625,0.00018,5.59557]
[1780684191843,55.28,60138.88,212.0,-0.84625,0.00018,5.59557]
[1780684191858,55.28,60140.51,212.0,-0.84594,0.00018,5.60313]
[1780684192122,55.28,60140.51,212.0,-0.84594,0.00018,5.60313]
[1780684192293,55.28,60140.51,212.0,-0.84594,0.00018,5.60313]
[1780684192578,55.28,60134.38,212.0,-0.84705,0.00018,5.57599]
[1780684193161,55.28,60134.38,212.0,-0.84705,0.00018,5.57599]
[1780684193474,55.28,60138.53,212.0,-0.84629,0.00018,5.59454]
[1780684194268,55.28,60138.53,212.0,-0.84629,0.00018,5.59454]
[1780684194976,55.29,60138.98,212.0,-0.84619,0.00018,5.59711]
[1780684195549,55.29,60138.98,212.0,-0.84619,0.00018,5.59711]
[1780684195959,55.29,60138.98,212.0,-0.84619,0.00018,5.59711]
[1780684196014,55.29,60133.06,212.0,-0.84726,0.00018,5.57066]
[1780684196323,55.29,60133.06,212.0,-0.84726,0.00018,5.57066]
[1780684196409,55.29,60121.17,212.0,-0.8494,0.00018,5.51757]
[1780684197362,55.29,60121.17,212.0,-0.8494,0.00018,5.51757]
[1780684197415,55.29,60118.11,212.0,-0.84992,0.00018,5.50457]
[1780684198174,55.29,60118.11,212.0,-0.84992,0.00018,5.50457]
[1780684198422,55.3,60117.08,212.0,-0.85009,0.00018,5.50037]
[1780684199430,55.3,60117.34,212.0,-0.85003,0.00018,5.50193]
[1780684200667,55.3,60117.34,212.0,-0.85003,0.00018,5.50193]
[1780684200838,55.3,60117.34,212.0,-0.85003,0.00018,5.50193]
[1780684201100,55.3,60117.34,212.0,-0.85003,0.00018,5.50193]
[1780684200929,55.31,60117.98,212.0,-0.84988,0.00018,5.50557]
[1780684201312,55.31,60117.98,212.0,-0.84988,0.00018,5.50557]
[1780684201732,55.31,60117.98,212.0,-0.84988,0.00018,5.50557]
[1780684201951,55.31,60117.98,212.0,-0.84988,0.00018,5.50557]
[1780684202059,55.31,60117.77,212.0,-0.84992,0.00018,5.50463]
[1780684202451,55.31,60129.44,212.0,-0.84781,0.00018,5.5571]
[1780684203814,55.31,60129.44,212.0,-0.84781,0.00018,5.5571]
[1780684203866,55.32,60137.1,212.0,-0.84641,0.00018,5.59162]
[1780684204203,55.32,60137.1,212.0,-0.84641,0.00018,5.59162]
[1780684204454,55.32,60137.1,212.0,-0.84641,0.00018,5.59162]
[1780684204465,55.32,60137.51,212.0,-0.84632,0.00018,5.59372]
[1780684205473,55.32,60139.0,212.0,-0.84604,0.00018,5.60065]
[1780684206480,55.32,60136.15,212.0,-0.84655,0.00018,5.58818]
[1780684207452,55.32,60136.15,212.0,-0.84655,0.00018,5.58818]
[1780684207487,55.33,60135.82,212.0,-0.8466,0.00018,5.58699]
[1780684208494,55.33,60134.21,212.0,-0.84688,0.00018,5.58008]
[1780684209501,55.33,60131.12,212.0,-0.84743,0.00018,5.56649]
[1780684210508,55.33,60131.58,212.0,-0.84733,0.00018,5.56877]
[1780684212116,55.34,60130.47,212.0,-0.84752,0.00018,5.56426]
[1780684212357,55.34,60130.47,212.0,-0.84752,0.00018,5.56426]
[1780684212522,55.34,60130.83,212.0,-0.84745,0.00018,5.56587]
[1780684213529,55.34,60133.03,212.0,-0.84704,0.00018,5.57591]
[1780684214536,55.34,60138.58,212.0,-0.84603,0.00018,5.6009]
[1780684215439,55.34,60138.58,212.0,-0.84603,0.00018,5.6009]
[1780684215531,55.34,60138.58,212.0,-0.84603,0.00018,5.6009]
[1780684215567,55.34,60136.83,212.0,-0.84634,0.00018,5.5933]
[1780684216224,55.34,60136.83,212.0,-0.84634,0.00018,5.5933]
[1780684216342,55.34,60136.83,212.0,-0.84634,0.00018,5.5933]
[1780684217002,55.34,60136.83,212.0,-0.84634,0.00018,5.5933]
[1780684217102,55.34,60136.83,212.0,-0.84634,0.00018,5.5933]
[1780684217045,55.34,60113.59,212.0,-0.85051,0.00018,5.48964]
[1780684217590,55.34,60099.57,212.0,-0.853,0.00018,5.42718]
[1780684218343,55.34,60099.57,212.0,-0.853,0.00018,5.42718]
[1780684218598,55.34,60098.12,212.0,-0.85325,0.00018,5.42091]
[1780684219683,55.34,60098.12,212.0,-0.85325,0.00018,5.42091]
[1780684219686,55.35,60099.31,212.0,-0.85301,0.00018,5.4268]
[1780684220609,55.35,60099.31,212.0,-0.85301,0.00018,5.4268]
[1780684220614,55.35,60104.17,212.0,-0.85214,0.00018,5.44885]
[1780684221993,55.35,60104.17,212.0,-0.85214,0.00018,5.44885]
[1780684222044,55.35,60105.52,212.0,-0.8519,0.00018,5.45486]
[1780684222627,55.36,60108.66,212.0,-0.85133,0.00018,5.46922]
[1780684223572,55.36,60108.66,212.0,-0.85133,0.00018,5.46922]
[1780684223638,55.36,60108.66,212.0,-0.85133,0.00018,5.46922]
[1780684223813,55.36,60108.66,212.0,-0.85133,0.00018,5.46922]
[1780684223926,55.36,60108.66,212.0,-0.85133,0.00018,5.46922]
[1780684223956,55.36,60115.24,212.0,-0.85014,0.00018,5.4989]
[1780684224709,55.36,60114.75,212.0,-0.85022,0.00018,5.49695]
[1780684225261,55.36,60114.75,212.0,-0.85022,0.00018,5.49695]
[1780684225589,55.36,60114.75,212.0,-0.85022,0.00018,5.49695]
[1780684225601,55.36,60114.75,212.0,-0.85022,0.00018,5.49695]
[1780684226006,55.36,60114.75,212.0,-0.85022,0.00018,5.49695]
[1780684226114,55.36,60118.19,212.0,-0.8496,0.00018,5.51247]
[1780684226724,55.37,60121.33,212.0,-0.84903,0.00018,5.52666]
[1780684227382,55.37,60121.33,212.0,-0.84903,0.00018,5.52666]
[1780684227732,55.37,60122.95,212.0,-0.84873,0.00018,5.53406]
[1780684228397,55.37,60122.95,212.0,-0.84873,0.00018,5.53406]
[1780684228738,55.37,60127.7,212.0,-0.84787,0.00018,5.55539]
[1780684229745,55.37,60129.29,212.0,-0.84756,0.00018,5.56299]
[1780684230880,55.37,60129.29,212.0,-0.84756,0.00018,5.56299]
[1780684231128,55.37,60129.29,212.0,-0.84756,0.00018,5.56299]
[1780684231186,55.37,60134.59,212.0,-0.84676,0.00018,5.5795]
[1780684231760,55.38,60138.03,212.0,-0.84613,0.00018,5.59507]
[1780684232767,55.38,60131.55,212.0,-0.84728,0.00018,5.56655]
[1780684233470,55.38,60131.55,212.0,-0.84728,0.00018,5.56655]
[1780684234083,55.38,60131.55,212.0,-0.84728,0.00018,5.56655]
[1780684234224,55.38,60131.55,212.0,-0.84728,0.00018,5.56655]
[1780684233774,55.38,60131.98,212.0,-0.84721,0.00018,5.56847]
[1780684234896,55.38,60131.98,212.0,-0.84721,0.00018,5.56847]
[1780684234919,55.38,60138.0,212.0,-0.84611,0.00018,5.59553]
[1780684235836,55.38,60138.0,212.0,-0.84611,0.00018,5.59553]
[1780684236062,55.38,60126.61,212.0,-0.84816,0.00018,5.54496]
[1780684236496,55.38,60126.61,212.0,-0.84816,0.00018,5.54496]
[1780684236822,55.38,60110.89,212.0,-0.85096,0.00018,5.4751]
[1780684238087,55.38,60110.89,212.0,-0.85096,0.00018,5.4751]
[1780684238145,55.39,60107.49,212.0,-0.85155,0.00018,5.46028]
[1780684238836,55.39,60109.44,212.0,-0.85119,0.00018,5.46919]
[1780684239839,55.39,60109.44,212.0,-0.85119,0.00018,5.46919]
[1780684239984,55.39,60109.44,212.0,-0.85119,0.00018,5.46919]
[1780684240035,55.39,60102.13,212.0,-0.85249,0.00018,5.43665]
[1780684240344,55.39,60102.13,212.0,-0.85249,0.00018,5.43665]
[1780684240397,55.39,60102.13,212.0,-0.85249,0.00018,5.43665]
[1780684240850,55.39,60099.96,212.0,-0.85286,0.00018,5.42721]
[1780684241512,55.39,60099.96,212.0,-0.85286,0.00018,5.42721]
[1780684242027,55.39,60099.96,212.0,-0.85286,0.00018,5.42721]
[1780684242067,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684242332,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684242489,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684242626,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684243035,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684243129,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684243194,55.39,60097.64,212.0,-0.85326,0.00018,5.41716]
[1780684243137,55.4,60090.81,212.0,-0.85445,0.00017,5.38708]
[1780684243461,55.4,60090.81,212.0,-0.85445,0.00017,5.38708]
[1780684243635,55.4,60090.81,212.0,-0.85445,0.00017,5.38708]
[1780684243718,55.4,60090.81,212.0,-0.85445,0.00017,5.38708]
[1780684244188,55.4,60090.81,212.0,-0.85445,0.00017,5.38708]
[1780684243872,55.4,60089.03,212.0,-0.85475,0.00017,5.37947]
[1780684244469,55.4,60089.03,212.0,-0.85475,0.00017,5.37947]
[1780684244704,55.4,60089.03,212.0,-0.85475,0.00017,5.37947]
[1780684244878,55.4,60077.05,212.0,-0.85682,0.00017,5.32661]
[1780684245409,55.4,60077.05,212.0,-0.85682,0.00017,5.32661]
[1780684246058,55.4,60077.05,212.0,-0.85682,0.00017,5.32661]
[1780684246216,55.41,60071.63,212.0,-0.85774,0.00017,5.30292]
[1780684247108,55.41,60071.63,212.0,-0.85774,0.00017,5.30292]
[1780684247168,55.41,60066.87,212.0,-0.85854,0.00017,5.28235]
[1780684247900,55.42,60064.5,212.0,-0.85892,0.00017,5.27242]
[1780684249009,55.42,60064.5,212.0,-0.85892,0.00017,5.27242]
[1780684249110,55.42,60066.47,212.0,-0.85856,0.00017,5.28175]
[1780684249802,55.42,60066.47,212.0,-0.85856,0.00017,5.28175]
[1780684250205,55.42,60066.47,212.0,-0.85856,0.00017,5.28175]
[1780684250254,55.42,60066.47,212.0,-0.85856,0.00017,5.28175]
[1780684250210,55.43,60070.26,212.0,-0.85788,0.00017,5.29916]
[1780684250992,55.43,60070.26,212.0,-0.85788,0.00017,5.29916]
[1780684251068,55.43,60071.27,212.0,-0.85768,0.00017,5.30431]
[1780684251934,55.43,60071.27,212.0,-0.85768,0.00017,5.30431]
[1780684252014,55.44,60069.85,212.0,-0.8579,0.00017,5.29859]
[1780684252939,55.44,60071.47,212.0,-0.8576,0.00017,5.30634]
[1780684253356,55.44,60071.47,212.0,-0.8576,0.00017,5.30634]
[1780684254074,55.44,60071.47,212.0,-0.8576,0.00017,5.30634]
[1780684254115,55.45,60072.83,212.0,-0.85735,0.00017,5.31293]
[1780684254953,55.45,60071.88,212.0,-0.85749,0.00017,5.30928]
[1780684256285,55.45,60071.88,212.0,-0.85749,0.00017,5.30928]
[1780684255960,55.46,60069.69,212.0,-0.85785,0.00017,5.30003]
[1780684256967,55.46,60074.1,212.0,-0.85707,0.00017,5.32004]
[1780684257975,55.47,60070.1,212.0,-0.85774,0.00017,5.30279]
[1780684259107,55.47,60068.41,212.0,-0.85799,0.00017,5.29623]
[1780684260270,55.47,60068.41,212.0,-0.85799,0.00017,5.29623]
[1780684260302,55.47,60068.0,212.0,-0.85806,0.00017,5.29442]
[1780684260995,55.48,60074.24,212.0,-0.85697,0.00017,5.32254]
[1780684261755,55.48,60074.24,212.0,-0.85697,0.00017,5.32254]
[1780684262002,55.48,60066.11,212.0,-0.85835,0.00017,5.28702]
[1780684263592,55.49,60066.19,212.0,-0.85832,0.00017,5.28782]
[1780684264040,55.49,60060.01,212.0,-0.85936,0.00017,5.26098]
[1780684264552,55.49,60060.01,212.0,-0.85936,0.00017,5.26098]
[1780684265175,55.49,60060.01,212.0,-0.85936,0.00017,5.26098]
[1780684265203,55.49,60063.3,212.0,-0.85877,0.00017,5.27604]
[1780684266057,55.5,60061.08,212.0,-0.85913,0.00017,5.26676]
[1780684267064,55.51,60059.08,212.0,-0.85943,0.00017,5.25897]
[1780684267838,55.51,60059.08,212.0,-0.85943,0.00017,5.25897]
[1780684268261,55.51,60059.08,212.0,-0.85943,0.00017,5.25897]
[1780684268308,55.51,60058.08,212.0,-0.85958,0.00017,5.2551]
[1780684268996,55.51,60058.08,212.0,-0.85958,0.00017,5.2551]
[1780684269093,55.52,60059.54,212.0,-0.85931,0.00017,5.26204]
[1780684270096,55.52,60063.56,212.0,-0.85862,0.00017,5.27981]
[1780684270820,55.52,60063.56,212.0,-0.85862,0.00017,5.27981]
[1780684270836,55.52,60063.56,212.0,-0.85862,0.00017,5.27981]
[1780684271103,55.53,60070.68,212.0,-0.85736,0.00017,5.31229]
[1780684271465,55.53,60070.68,212.0,-0.85736,0.00017,5.31229]
[1780684271692,55.53,60070.68,212.0,-0.85736,0.00017,5.31229]
[1780684272100,55.53,60070.68,212.0,-0.85736,0.00017,5.31229]
[1780684272113,55.53,60086.98,212.0,-0.85454,0.00017,5.3845]
[1780684272889,55.53,60086.98,212.0,-0.85454,0.00017,5.3845]
[1780684273120,55.53,60104.49,212.0,-0.85144,0.00018,5.46272]
[1780684274116,55.53,60104.49,212.0,-0.85144,0.00018,5.46272]
[1780684274129,55.55,60113.29,212.0,-0.84979,0.00018,5.50386]
[1780684275198,55.55,60116.86,212.0,-0.84915,0.00018,5.51994]
[1780684276023,55.55,60116.86,212.0,-0.84915,0.00018,5.51994]
[1780684276154,55.55,60116.86,212.0,-0.84915,0.00018,5.51994]
[1780684276160,55.55,60116.86,212.0,-0.84915,0.00018,5.51994]
[1780684276256,55.56,60118.26,212.0,-0.84888,0.00018,5.52669]
[1780684277046,55.56,60118.26,212.0,-0.84888,0.00018,5.52669]
[1780684277364,55.56,60118.26,212.0,-0.84888,0.00018,5.52669]
[1780684277162,55.56,60125.95,212.0,-0.8475,0.00018,5.56087]
[1780684278348,55.56,60125.95,212.0,-0.8475,0.00018,5.56087]
[1780684278365,55.56,60140.89,212.0,-0.84478,0.00018,5.62754]
[1780684279175,55.56,60149.06,212.0,-0.84328,0.00018,5.66408]
[1780684279717,55.56,60149.06,212.0,-0.84328,0.00018,5.66408]
[1780684280183,55.56,60165.72,212.0,-0.84021,0.00019,5.73832]
[1780684280962,55.56,60165.72,212.0,-0.84021,0.00019,5.73832]
[1780684281095,55.56,60165.72,212.0,-0.84021,0.00019,5.73832]
[1780684281189,55.56,60168.25,212.0,-0.83974,0.00019,5.74965]
[1780684281880,55.56,60168.25,212.0,-0.83974,0.00019,5.74965]
[1780684281950,55.56,60168.25,212.0,-0.83974,0.00019,5.74965]
[1780684282196,55.56,60169.13,212.0,-0.83958,0.00019,5.75353]
[1780684283099,55.56,60169.13,212.0,-0.83958,0.00019,5.75353]
[1780684283203,55.56,60173.56,212.0,-0.83875,0.00019,5.77319]
[1780684283493,55.56,60173.56,212.0,-0.83875,0.00019,5.77319]
[1780684283973,55.56,60173.56,212.0,-0.83875,0.00019,5.77319]
[1780684284210,55.56,60185.86,212.0,-0.83645,0.00019,5.82788]
[1780684284993,55.56,60185.86,212.0,-0.83645,0.00019,5.82788]
[1780684285217,55.56,60191.25,212.0,-0.83543,0.00019,5.85195]
[1780684286224,55.56,60193.11,212.0,-0.83508,0.00019,5.86018]
[1780684286401,55.56,60193.11,212.0,-0.83508,0.00019,5.86018]
[1780684287232,55.56,60210.26,212.0,-0.83182,0.00019,5.9364]
[1780684288052,55.56,60210.26,212.0,-0.83182,0.00019,5.9364]
[1780684288240,55.56,60218.24,212.0,-0.83029,0.00019,5.9718]
[1780684289252,55.56,60220.51,212.0,-0.82986,0.00019,5.98171]
[1780684290257,55.56,60226.0,212.0,-0.82881,0.00019,6.006]
[1780684290741,55.56,60226.0,212.0,-0.82881,0.00019,6.006]
[1780684292382,55.56,60227.77,212.0,-0.82863,0.00019,6.00645]
[1780684293284,55.55,60233.93,212.0,-0.82744,0.00019,6.03376]
[1780684293615,55.55,60233.93,212.0,-0.82744,0.00019,6.03376]
[1780684294290,55.55,60238.1,212.0,-0.82663,0.0002,6.05222]
[1780684294656,55.55,60238.1,212.0,-0.82663,0.0002,6.05222]
[1780684295093,55.55,60238.1,212.0,-0.82663,0.0002,6.05222]
[1780684295130,55.55,60238.1,212.0,-0.82663,0.0002,6.05222]
[1780684295255,55.55,60238.1,212.0,-0.82663,0.0002,6.05222]
[1780684295298,55.55,60238.15,212.0,-0.82662,0.0002,6.05242]
[1780684296384,55.55,60238.15,212.0,-0.82662,0.0002,6.05242]
[1780684296406,55.55,60238.15,212.0,-0.82662,0.0002,6.05242]
[1780684296305,55.55,60231.7,212.0,-0.82788,0.00019,6.02373]
[1780684297318,55.55,60229.25,212.0,-0.82835,0.00019,6.0128]
[1780684297907,55.55,60229.25,212.0,-0.82835,0.00019,6.0128]
[1780684298082,55.55,60229.25,212.0,-0.82835,0.00019,6.0128]
[1780684298331,55.55,60220.76,212.0,-0.83,0.00019,5.97504]
[1780684300350,55.55,60219.94,212.0,-0.83016,0.00019,5.97136]
[1780684301352,55.55,60218.54,212.0,-0.83043,0.00019,5.9651]
[1780684302359,55.55,60222.79,212.0,-0.82961,0.00019,5.98397]
[1780684303240,55.55,60222.79,212.0,-0.82961,0.00019,5.98397]
[1780684303395,55.55,60222.79,212.0,-0.82961,0.00019,5.98397]
[1780684303422,55.55,60228.01,212.0,-0.8286,0.00019,6.00715]
[1780684304375,55.55,60231.5,212.0,-0.82792,0.00019,6.02266]
[1780684305385,55.55,60235.69,212.0,-0.82711,0.00019,6.04128]
[1780684306391,55.55,60238.46,212.0,-0.82657,0.0002,6.05357]
[1780684307398,55.55,60242.98,212.0,-0.82568,0.0002,6.07362]
[1780684308405,55.55,60244.26,212.0,-0.82543,0.0002,6.07927]
[1780684309412,55.55,60243.37,212.0,-0.82561,0.0002,6.07522]
[1780684310249,55.55,60243.37,212.0,-0.82561,0.0002,6.07522]
[1780684310419,55.55,60240.62,212.0,-0.82615,0.0002,6.06301]
[1780684310882,55.55,60240.62,212.0,-0.82615,0.0002,6.06301]
[1780684311426,55.55,60230.87,212.0,-0.82806,0.00019,6.01957]
[1780684312320,55.55,60230.87,212.0,-0.82806,0.00019,6.01957]
[1780684312432,55.55,60208.74,212.0,-0.83232,0.00019,5.92118]
[1780684313280,55.55,60208.74,212.0,-0.83232,0.00019,5.92118]
[1780684313350,55.55,60208.74,212.0,-0.83233,0.00019,5.92116]
[1780684313502,55.55,60208.74,212.0,-0.83233,0.00019,5.92116]
[1780684313881,55.55,60208.74,212.0,-0.83233,0.00019,5.92116]
[1780684313937,55.55,60189.63,212.0,-0.83595,0.00019,5.83623]
[1780684315100,55.55,60189.63,212.0,-0.83595,0.00019,5.83623]
[1780684315153,55.55,60176.58,212.0,-0.83839,0.00019,5.77831]
[1780684316304,55.55,60176.58,212.0,-0.83839,0.00019,5.77831]
[1780684316442,55.55,60173.33,212.0,-0.83899,0.00019,5.76402]
[1780684316467,55.55,60172.45,212.0,-0.83916,0.00019,5.7601]
[1780684317473,55.55,60172.02,212.0,-0.83923,0.00019,5.75824]
[1780684318480,55.55,60176.92,212.0,-0.83832,0.00019,5.7801]
[1780684320052,55.55,60176.92,212.0,-0.83832,0.00019,5.7801]
[1780684320246,55.55,60176.92,212.0,-0.83832,0.00019,5.7801]
[1780684320319,55.55,60180.1,212.0,-0.83772,0.00019,5.79428]
[1780684321348,55.55,60180.1,212.0,-0.83772,0.00019,5.79428]
[1780684321376,55.55,60185.46,212.0,-0.83672,0.00019,5.81814]
[1780684321502,55.55,60190.17,212.0,-0.83583,0.00019,5.83908]
[1780684323216,55.55,60190.17,212.0,-0.83583,0.00019,5.83908]
[1780684323249,55.55,60192.22,212.0,-0.83544,0.00019,5.84815]
[1780684324164,55.55,60188.67,212.0,-0.83612,0.00019,5.83229]
[1780684324523,55.55,60190.31,212.0,-0.83581,0.00019,5.83961]
[1780684325869,55.55,60190.31,212.0,-0.83581,0.00019,5.83961]
[1780684325878,55.55,60190.31,212.0,-0.83581,0.00019,5.83961]
[1780684325948,55.55,60190.31,212.0,-0.83581,0.00019,5.83961]
[1780684326049,55.55,60186.23,212.0,-0.83658,0.00019,5.82147]
[1780684326637,55.55,60186.23,212.0,-0.83658,0.00019,5.82147]
[1780684327283,55.55,60182.6,212.0,-0.83726,0.00019,5.80528]
[1780684327952,55.55,60168.35,212.0,-0.83992,0.00019,5.74189]
[1780684328645,55.55,60168.35,212.0,-0.83992,0.00019,5.74189]
[1780684328717,55.55,60168.35,212.0,-0.83992,0.00019,5.74189]
[1780684329111,55.55,60161.32,212.0,-0.84122,0.00018,5.71066]
[1780684329834,55.55,60161.32,212.0,-0.84122,0.00018,5.71066]
[1780684329903,55.55,60153.98,212.0,-0.84257,0.00018,5.67809]
[1780684331181,55.55,60153.98,212.0,-0.84257,0.00018,5.67809]
[1780684331323,55.56,60144.1,212.0,-0.84437,0.00018,5.63428]
[1780684331662,55.56,60144.1,212.0,-0.84437,0.00018,5.63428]
[1780684331955,55.56,60144.1,212.0,-0.84437,0.00018,5.63428]
[1780684332299,55.56,60144.1,212.0,-0.84437,0.00018,5.63428]
[1780684332361,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684332616,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684332728,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684333139,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684333245,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684333471,55.56,60137.95,212.0,-0.84548,0.00018,5.60713]
[1780684333313,55.56,60125.67,212.0,-0.84769,0.00018,5.55277]
[1780684334394,55.56,60120.79,212.0,-0.84855,0.00018,5.5314]
[1780684334688,55.56,60120.79,212.0,-0.84855,0.00018,5.5314]
[1780684335416,55.57,60113.32,212.0,-0.84988,0.00018,5.49844]
[1780684335828,55.57,60113.32,212.0,-0.84988,0.00018,5.49844]
[1780684335960,55.57,60092.96,212.0,-0.85347,0.00018,5.4081]
[1780684337461,55.57,60092.96,212.0,-0.85347,0.00018,5.4081]
[1780684337463,55.57,60084.54,212.0,-0.85492,0.00017,5.37145]
[1780684337531,55.57,60084.54,212.0,-0.85492,0.00017,5.37145]
[1780684337630,55.57,60084.54,212.0,-0.85492,0.00017,5.37145]
[1780684338162,55.57,60084.54,212.0,-0.85492,0.00017,5.37145]
[1780684338232,55.57,60092.02,212.0,-0.8536,0.00018,5.40491]
[1780684339235,55.58,60091.89,212.0,-0.85361,0.00018,5.4046]
[1780684339806,55.58,60089.47,212.0,-0.85402,0.00017,5.39427]
[1780684340684,55.58,60089.86,212.0,-0.85393,0.00017,5.3964]
[1780684341603,55.58,60089.86,212.0,-0.85393,0.00017,5.3964]
[1780684342266,55.58,60089.86,212.0,-0.85393,0.00017,5.3964]
[1780684342361,55.59,60091.89,212.0,-0.85357,0.00018,5.40559]
[1780684343353,55.59,60091.89,212.0,-0.85357,0.00018,5.40559]
[1780684343386,55.59,60093.17,212.0,-0.85334,0.00018,5.41145]
[1780684344208,55.59,60093.17,212.0,-0.85334,0.00018,5.41145]
[1780684344251,55.59,60079.95,212.0,-0.85564,0.00017,5.35307]
[1780684344714,55.59,60081.15,212.0,-0.85542,0.00017,5.35863]
[1780684345719,55.59,60078.06,212.0,-0.85595,0.00017,5.3452]
[1780684346735,55.6,60073.23,212.0,-0.85677,0.00017,5.3241]
[1780684348416,55.6,60073.23,212.0,-0.85677,0.00017,5.3241]
[1780684347741,55.6,60075.82,212.0,-0.85631,0.00017,5.33585]
[1780684349189,55.6,60075.82,212.0,-0.85631,0.00017,5.33585]
[1780684349263,55.6,60079.94,212.0,-0.85558,0.00017,5.35465]
[1780684350941,55.61,60079.73,212.0,-0.85559,0.00017,5.35426]
[1780684350996,55.61,60083.59,212.0,-0.85506,0.00017,5.36447]
[1780684351994,55.63,60094.83,212.0,-0.85301,0.00018,5.41647]
[1780684352973,55.63,60099.85,212.0,-0.85212,0.00018,5.43887]
[1780684353786,55.63,60100.68,212.0,-0.85197,0.00018,5.44268]
[1780684355734,55.63,60100.81,212.0,-0.85194,0.00018,5.44338]
[1780684355830,55.63,60100.81,212.0,-0.85194,0.00018,5.44338]
[1780684356146,55.63,60100.81,212.0,-0.85194,0.00018,5.44338]
[1780684356507,55.63,60100.81,212.0,-0.85194,0.00018,5.44338]
[1780684356375,55.64,60099.77,212.0,-0.85212,0.00018,5.4389]
[1780684356611,55.64,60099.77,212.0,-0.85212,0.00018,5.4389]
[1780684356811,55.64,60096.7,212.0,-0.85265,0.00018,5.42543]
[1780684357818,55.64,60096.05,212.0,-0.85276,0.00018,5.4227]
[1780684358825,55.64,60099.42,212.0,-0.85216,0.00018,5.43778]
[1780684359684,55.64,60099.42,212.0,-0.85216,0.00018,5.43778]
[1780684359693,55.64,60099.42,212.0,-0.85216,0.00018,5.43778]
[1780684360218,55.64,60099.42,212.0,-0.85216,0.00018,5.43778]
[1780684360288,55.64,60102.56,212.0,-0.8516,0.00018,5.45182]
[1780684361044,55.64,60102.56,212.0,-0.8516,0.00018,5.45182]
[1780684361096,55.64,60102.56,212.0,-0.8516,0.00018,5.45182]
[1780684361271,55.64,60111.85,212.0,-0.84995,0.00018,5.49311]
[1780684361846,55.64,60118.04,212.0,-0.84884,0.00018,5.52062]
[1780684363519,55.64,60118.04,212.0,-0.84884,0.00018,5.52062]
[1780684363348,55.64,60121.25,212.0,-0.84827,0.00018,5.53488]
[1780684364677,55.64,60121.27,212.0,-0.84826,0.00018,5.53496]
[1780684365004,55.64,60121.27,212.0,-0.84826,0.00018,5.53496]
[1780684365056,55.64,60122.83,212.0,-0.84798,0.00018,5.54189]
[1780684365874,55.64,60121.97,212.0,-0.84814,0.00018,5.53806]
[1780684366881,55.64,60126.41,212.0,-0.84734,0.00018,5.55776]
[1780684367888,55.64,60129.59,212.0,-0.84677,0.00018,5.57191]
[1780684369265,55.64,60129.59,212.0,-0.84677,0.00018,5.57191]
[1780684369347,55.64,60129.59,212.0,-0.84677,0.00018,5.57191]
[1780684370267,55.64,60129.27,212.0,-0.84683,0.00018,5.57044]
[1780684370326,55.64,60123.15,212.0,-0.84793,0.00018,5.54323]
[1780684370565,55.64,60123.15,212.0,-0.84793,0.00018,5.54323]
[1780684370871,55.64,60123.15,212.0,-0.84793,0.00018,5.54323]
[1780684371500,55.64,60116.22,212.0,-0.84917,0.00018,5.51247]
[1780684371917,55.64,60108.65,212.0,-0.85052,0.00018,5.47893]
[1780684373424,55.64,60111.76,212.0,-0.84996,0.00018,5.49279]
[1780684373936,55.64,60114.68,212.0,-0.84944,0.00018,5.50579]
[1780684375015,55.64,60115.29,212.0,-0.84933,0.00018,5.50853]
[1780684376093,55.64,60117.15,212.0,-0.849,0.00018,5.51682]
[1780684376959,55.64,60117.5,212.0,-0.84893,0.00018,5.51839]
[1780684381231,55.64,60117.36,212.0,-0.84896,0.00018,5.51783]
[1780684381536,55.64,60117.36,212.0,-0.84896,0.00018,5.51783]
[1780684381310,55.64,60119.6,212.0,-0.84855,0.00018,5.52778]
[1780684382204,55.64,60119.6,212.0,-0.84855,0.00018,5.52778]
[1780684382336,55.64,60119.6,212.0,-0.84855,0.00018,5.52778]
[1780684382539,55.64,60119.6,212.0,-0.84855,0.00018,5.52778]
[1780684382384,55.64,60128.57,212.0,-0.84694,0.00018,5.56759]
[1780684383270,55.64,60128.57,212.0,-0.84694,0.00018,5.56759]
[1780684383308,55.64,60122.49,212.0,-0.84804,0.00018,5.54056]
[1780684383600,55.64,60122.49,212.0,-0.84804,0.00018,5.54056]
[1780684384095,55.64,60122.49,212.0,-0.84804,0.00018,5.54056]
[1780684384176,55.64,60126.97,212.0,-0.84723,0.00018,5.56043]
[1780684385021,55.64,60136.86,212.0,-0.84545,0.00018,5.60436]
[1780684386028,55.64,60141.66,212.0,-0.84457,0.00018,5.6257]
[1780684387035,55.64,60136.74,212.0,-0.84547,0.00018,5.60385]
[1780684388043,55.64,60137.73,212.0,-0.84529,0.00018,5.60815]
[1780684389049,55.64,60139.82,212.0,-0.84491,0.00018,5.6174]
[1780684389701,55.64,60139.82,212.0,-0.84491,0.00018,5.6174]
[1780684390056,55.64,60128.17,212.0,-0.84702,0.00018,5.56567]
[1780684391009,55.64,60128.17,212.0,-0.84702,0.00018,5.56567]
[1780684391076,55.64,60128.17,212.0,-0.84702,0.00018,5.56567]
[1780684391177,55.64,60128.17,212.0,-0.84702,0.00018,5.56567]
[1780684391553,55.64,60120.85,212.0,-0.84834,0.00018,5.53311]
[1780684392071,55.64,60124.84,212.0,-0.84762,0.00018,5.55082]
[1780684394085,55.64,60123.65,212.0,-0.84784,0.00018,5.5455]
[1780684394737,55.64,60123.65,212.0,-0.84784,0.00018,5.5455]
[1780684395095,55.64,60123.25,212.0,-0.84791,0.00018,5.54371]
[1780684395711,55.64,60123.25,212.0,-0.84791,0.00018,5.54371]
[1780684396515,55.64,60116.38,212.0,-0.84914,0.00018,5.51325]
[1780684397108,55.64,60119.2,212.0,-0.84864,0.00018,5.52576]
[1780684398486,55.64,60113.92,212.0,-0.84958,0.00018,5.50235]
[1780684399122,55.64,60111.77,212.0,-0.84996,0.00018,5.49286]
[1780684400224,55.64,60118.14,212.0,-0.84882,0.00018,5.52117]
[1780684401136,55.64,60113.93,212.0,-0.84957,0.00018,5.50252]
[1780684402017,55.64,60113.93,212.0,-0.84957,0.00018,5.50252]
[1780684402442,55.64,60111.44,212.0,-0.85001,0.00018,5.49152]
[1780684403130,55.64,60111.44,212.0,-0.85001,0.00018,5.49152]
[1780684403270,55.64,60111.44,212.0,-0.85001,0.00018,5.49152]
[1780684403491,55.64,60111.44,212.0,-0.85001,0.00018,5.49152]
[1780684403560,55.64,60111.44,212.0,-0.85001,0.00018,5.49152]
[1780684403376,55.64,60091.62,212.0,-0.85351,0.00018,5.40376]
[1780684404430,55.65,60104.89,212.0,-0.85117,0.00018,5.46272]
[1780684404627,55.65,60104.89,212.0,-0.85117,0.00018,5.46272]
[1780684405245,55.65,60109.82,212.0,-0.85029,0.00018,5.48467]
[1780684406449,55.65,60109.82,212.0,-0.85029,0.00018,5.48467]
[1780684406484,55.65,60108.55,212.0,-0.85051,0.00018,5.47911]
[1780684407186,55.65,60112.34,212.0,-0.84983,0.00018,5.49599]
[1780684408385,55.65,60113.08,212.0,-0.8497,0.00018,5.49933]
[1780684409200,55.65,60113.67,212.0,-0.84959,0.00018,5.502]
[1780684410520,55.65,60114.73,212.0,-0.8494,0.00018,5.50675]
[1780684410806,55.65,60114.73,212.0,-0.8494,0.00018,5.50675]
[1780684411220,55.65,60129.15,212.0,-0.84697,0.00018,5.56362]
[1780684412150,55.65,60129.15,212.0,-0.84697,0.00018,5.56362]
[1780684412190,55.65,60129.15,212.0,-0.84697,0.00018,5.56362]
[1780684412225,55.65,60139.05,212.0,-0.84517,0.00018,5.60759]
[1780684412728,55.65,60139.05,212.0,-0.84517,0.00018,5.60759]
[1780684412980,55.65,60139.05,212.0,-0.84517,0.00018,5.60759]
[1780684413238,55.65,60144.19,212.0,-0.84424,0.00018,5.63038]
[1780684414150,55.65,60144.19,212.0,-0.84424,0.00018,5.63038]
[1780684414204,55.65,60144.19,212.0,-0.84424,0.00018,5.63038]
[1780684414261,55.65,60144.19,212.0,-0.84424,0.00018,5.63038]
[1780684414351,55.65,60144.19,212.0,-0.84424,0.00018,5.63038]
[1780684414515,55.65,60149.36,212.0,-0.8433,0.00018,5.65334]
[1780684414900,55.65,60149.36,212.0,-0.8433,0.00018,5.65334]
[1780684415498,55.65,60149.36,212.0,-0.8433,0.00018,5.65334]
[1780684415527,55.65,60164.84,212.0,-0.84045,0.00019,5.72207]
[1780684416443,55.65,60178.05,212.0,-0.83799,0.00019,5.78068]
[1780684417009,55.65,60178.05,212.0,-0.83799,0.00019,5.78068]
[1780684417153,55.65,60178.05,212.0,-0.83799,0.00019,5.78068]
[1780684417461,55.65,60178.05,212.0,-0.83799,0.00019,5.78068]
[1780684417512,55.65,60179.24,212.0,-0.83778,0.00019,5.78577]
[1780684418290,55.65,60179.99,212.0,-0.83764,0.00019,5.7889]
[1780684418792,55.65,60179.99,212.0,-0.83764,0.00019,5.7889]
[1780684418912,55.65,60179.99,212.0,-0.83764,0.00019,5.7889]
[1780684419401,55.65,60179.99,212.0,-0.83764,0.00019,5.7889]
[1780684419458,55.64,60185.47,212.0,-0.83662,0.00019,5.81304]
[1780684419787,55.64,60185.47,212.0,-0.83662,0.00019,5.81304]
[1780684419935,55.64,60185.47,212.0,-0.83662,0.00019,5.81304]
[1780684420309,55.64,60196.44,212.0,-0.83456,0.00019,5.86155]
[1780684420985,55.64,60196.44,212.0,-0.83456,0.00019,5.86155]
[1780684421394,55.64,60196.44,212.0,-0.83456,0.00019,5.86155]
[1780684421431,55.64,60196.44,212.0,-0.83456,0.00019,5.86155]
[1780684421518,55.64,60210.17,212.0,-0.83196,0.00019,5.92237]
[1780684421683,55.64,60210.17,212.0,-0.83196,0.00019,5.92237]
[1780684422321,55.64,60211.4,212.0,-0.83173,0.00019,5.92754]
[1780684424184,55.63,60211.69,212.0,-0.83169,0.00019,5.92852]
[1780684424235,55.63,60211.69,212.0,-0.83169,0.00019,5.92852]
[1780684424335,55.6,60208.99,212.0,-0.83234,0.00019,5.91343]
[1780684425248,55.6,60208.99,212.0,-0.83234,0.00019,5.91343]
[1780684425392,55.6,60214.67,212.0,-0.83127,0.00019,5.93838]
[1780684426495,55.6,60214.67,212.0,-0.83127,0.00019,5.93838]
[1780684426525,55.6,60217.1,212.0,-0.83081,0.00019,5.94892]
[1780684426835,55.6,60217.1,212.0,-0.83081,0.00019,5.94892]
[1780684427409,55.59,60223.89,212.0,-0.82952,0.00019,5.97879]
[1780684428416,55.59,60225.99,212.0,-0.82912,0.00019,5.98779]
[1780684429297,55.59,60225.99,212.0,-0.82912,0.00019,5.98779]
[1780684429428,55.59,60227.16,212.0,-0.82891,0.00019,5.99265]
[1780684429864,55.59,60227.16,212.0,-0.82891,0.00019,5.99265]
[1780684430298,55.59,60227.16,212.0,-0.82891,0.00019,5.99265]
[1780684430437,55.58,60214.18,212.0,-0.83143,0.00019,5.93464]
[1780684431001,55.58,60214.18,212.0,-0.83143,0.00019,5.93464]
[1780684431443,55.58,60203.67,212.0,-0.83346,0.00019,5.88745]
[1780684432449,55.58,60204.79,212.0,-0.83327,0.00019,5.89205]
[1780684432845,55.58,60204.79,212.0,-0.83327,0.00019,5.89205]
[1780684433504,55.58,60204.79,212.0,-0.83327,0.00019,5.89205]
[1780684433570,55.57,60208.62,212.0,-0.83255,0.00019,5.90876]
[1780684434463,55.57,60213.25,212.0,-0.83167,0.00019,5.92913]
[1780684435470,55.57,60209.9,212.0,-0.83232,0.00019,5.914]
[1780684436478,55.56,60206.31,212.0,-0.83303,0.00019,5.89766]
[1780684436880,55.56,60206.31,212.0,-0.83303,0.00019,5.89766]
[1780684437570,55.56,60206.31,212.0,-0.83303,0.00019,5.89766]
[1780684437588,55.56,60202.61,212.0,-0.83375,0.00019,5.88085]
[1780684437740,55.56,60202.61,212.0,-0.83375,0.00019,5.88085]
[1780684438492,55.56,60179.99,212.0,-0.83803,0.00019,5.77986]
[1780684438836,55.56,60179.99,212.0,-0.83803,0.00019,5.77986]
[1780684438842,55.56,60179.99,212.0,-0.83803,0.00019,5.77986]
[1780684439242,55.56,60179.99,212.0,-0.83803,0.00019,5.77986]
[1780684439502,55.55,60179.11,212.0,-0.83821,0.00019,5.77562]
[1780684440509,55.55,60186.69,212.0,-0.8368,0.00019,5.80917]
[1780684441065,55.55,60186.69,212.0,-0.8368,0.00019,5.80917]
[1780684441516,55.55,60194.87,212.0,-0.83526,0.00019,5.84539]
[1780684442536,55.55,60194.87,212.0,-0.83526,0.00019,5.84539]
[1780684442614,55.55,60198.52,212.0,-0.83458,0.00019,5.86141]
[1780684443530,55.55,60195.39,212.0,-0.83518,0.00019,5.84721]
[1780684445501,55.54,60195.31,212.0,-0.83521,0.00019,5.84657]
[1780684445545,55.54,60199.59,212.0,-0.83441,0.00019,5.86535]
[1780684445689,55.54,60199.59,212.0,-0.83441,0.00019,5.86535]
[1780684447519,55.54,60199.99,212.0,-0.83435,0.00019,5.86686]
[1780684447559,55.54,60203.08,212.0,-0.83377,0.00019,5.88032]
[1780684448566,55.53,60205.0,212.0,-0.83342,0.00019,5.88857]
[1780684449573,55.53,60207.42,212.0,-0.83297,0.00019,5.89903]
[1780684450581,55.53,60194.15,212.0,-0.83551,0.00019,5.83964]
[1780684450717,55.53,60194.15,212.0,-0.83551,0.00019,5.83964]
[1780684451588,55.52,60191.34,212.0,-0.83605,0.00019,5.8268]
[1780684452595,55.52,60194.07,212.0,-0.83555,0.00019,5.83869]
[1780684452980,55.52,60194.07,212.0,-0.83555,0.00019,5.83869]
[1780684453602,55.52,60202.02,212.0,-0.83405,0.00019,5.87385]
[1780684454609,55.52,60204.5,212.0,-0.83359,0.00019,5.88463]
[1780684455657,55.52,60204.5,212.0,-0.83359,0.00019,5.88463]
[1780684455616,55.51,60199.64,212.0,-0.83453,0.00019,5.86269]
[1780684455986,55.51,60199.64,212.0,-0.83453,0.00019,5.86269]
[1780684456623,55.51,60187.76,212.0,-0.83679,0.00019,5.80947]
[1780684457630,55.51,60178.44,212.0,-0.83855,0.00019,5.76766]
[1780684458637,55.5,60170.04,212.0,-0.84013,0.00019,5.73002]
[1780684459644,55.5,60167.13,212.0,-0.84068,0.00019,5.71689]
[1780684460163,55.5,60167.13,212.0,-0.84068,0.00019,5.71689]
[1780684460407,55.5,60167.13,212.0,-0.84068,0.00019,5.71689]
[1780684460416,55.5,60167.13,212.0,-0.84068,0.00019,5.71689]
[1780684460661,55.5,60158.91,212.0,-0.8422,0.00018,5.68015]
[1780684460801,55.5,60158.91,212.0,-0.8422,0.00018,5.68015]
[1780684461552,55.5,60158.91,212.0,-0.8422,0.00018,5.68015]
[1780684461634,55.5,60158.91,212.0,-0.8422,0.00018,5.68015]
[1780684461668,55.5,60154.66,212.0,-0.84299,0.00018,5.661]
[1780684461994,55.5,60154.66,212.0,-0.84299,0.00018,5.661]
[1780684462180,55.5,60154.66,212.0,-0.84299,0.00018,5.661]
[1780684462675,55.5,60157.89,212.0,-0.84241,0.00018,5.67522]
[1780684463683,55.5,60162.51,212.0,-0.84156,0.00018,5.69565]
[1780684464689,55.5,60165.66,212.0,-0.84098,0.00019,5.70952]
[1780684465696,55.49,60169.76,212.0,-0.84023,0.00019,5.72771]
[1780684466527,55.49,60169.76,212.0,-0.84023,0.00019,5.72771]
[1780684466703,55.49,60160.12,212.0,-0.84202,0.00018,5.68466]
[1780684467711,55.49,60159.21,212.0,-0.84219,0.00018,5.68049]
[1780684468717,55.49,60159.09,212.0,-0.84221,0.00018,5.6799]
[1780684471739,55.49,60159.69,212.0,-0.84227,0.00018,5.67501]
[1780684473121,55.49,60159.69,212.0,-0.84227,0.00018,5.67501]
[1780684473201,55.48,60158.55,212.0,-0.8425,0.00018,5.66959]
[1780684473766,55.48,60161.67,212.0,-0.84192,0.00018,5.68349]
[1780684474760,55.48,60162.53,212.0,-0.84177,0.00018,5.68716]
[1780684476676,55.48,60162.53,212.0,-0.84177,0.00018,5.68716]
[1780684476138,55.48,60164.78,212.0,-0.84137,0.00019,5.69682]
[1780684477231,55.48,60164.78,212.0,-0.84137,0.00019,5.69682]
[1780684477463,55.48,60154.25,212.0,-0.84332,0.00018,5.6497]
[1780684478521,55.48,60154.25,212.0,-0.84332,0.00018,5.6497]
[1780684478584,55.48,60153.79,212.0,-0.84341,0.00018,5.64752]
[1780684479616,55.48,60153.79,212.0,-0.84341,0.00018,5.64752]
[1780684479710,55.48,60156.58,212.0,-0.8429,0.00018,5.65981]
[1780684480071,55.47,60160.5,212.0,-0.84219,0.00018,5.67713]
[1780684481221,55.47,60164.17,212.0,-0.84152,0.00019,5.69331]
[1780684483673,55.47,60165.19,212.0,-0.84134,0.00019,5.69748]
[1780684484832,55.47,60165.66,212.0,-0.84126,0.00019,5.69938]
[1780684485932,55.47,60165.66,212.0,-0.84126,0.00019,5.69938]
[1780684486149,55.46,60162.84,212.0,-0.8418,0.00018,5.68641]
[1780684486846,55.46,60158.76,212.0,-0.84256,0.00018,5.66823]
[1780684487853,55.46,60158.29,212.0,-0.84265,0.00018,5.66595]
[1780684489446,55.46,60158.29,212.0,-0.84265,0.00018,5.66595]
[1780684489641,55.46,60158.29,212.0,-0.84265,0.00018,5.66595]
[1780684489734,55.46,60158.08,212.0,-0.8427,0.00018,5.6647]
[1780684490052,55.46,60158.08,212.0,-0.8427,0.00018,5.6647]
[1780684490493,55.46,60158.08,212.0,-0.8427,0.00018,5.6647]
[1780684490615,55.46,60151.19,212.0,-0.84397,0.00018,5.63384]
[1780684490883,55.46,60159.9,212.0,-0.84237,0.00018,5.67266]
[1780684492443,55.45,60167.66,212.0,-0.84095,0.00019,5.70698]
[1780684492919,55.45,60167.66,212.0,-0.84095,0.00019,5.70698]
[1780684492970,55.45,60167.66,212.0,-0.84095,0.00019,5.70698]
[1780684493429,55.45,60167.66,212.0,-0.84095,0.00019,5.70698]
[1780684493489,55.45,60171.19,212.0,-0.8403,0.00019,5.72263]
[1780684494092,55.45,60171.19,212.0,-0.8403,0.00019,5.72263]
[1780684494225,55.45,60171.19,212.0,-0.8403,0.00019,5.72263]
[1780684494275,55.45,60197.06,212.0,-0.83544,0.00019,5.83797]
[1780684495554,55.45,60197.06,212.0,-0.83544,0.00019,5.83797]
[1780684495612,55.45,60203.44,212.0,-0.83424,0.00019,5.86605]
[1780684496624,55.45,60203.44,212.0,-0.83424,0.00019,5.86605]
[1780684496629,55.45,60198.2,212.0,-0.83525,0.00019,5.84241]
[1780684496978,55.45,60198.2,212.0,-0.83525,0.00019,5.84241]
[1780684497017,55.45,60198.2,212.0,-0.83525,0.00019,5.84241]
[1780684497095,55.45,60190.94,212.0,-0.83662,0.00019,5.81004]
[1780684497869,55.45,60190.94,212.0,-0.83662,0.00019,5.81004]
[1780684498436,55.44,60187.86,212.0,-0.83722,0.00019,5.79583]
[1780684499392,55.44,60198.77,212.0,-0.83517,0.00019,5.84428]
[1780684500548,55.44,60198.77,212.0,-0.83517,0.00019,5.84428]
[1780684500760,55.44,60198.77,212.0,-0.83517,0.00019,5.84428]
[1780684500597,55.44,60207.89,212.0,-0.83344,0.00019,5.88468]
[1780684500969,55.44,60197.59,212.0,-0.8354,0.00019,5.83876]
[1780684502303,55.44,60197.59,212.0,-0.8354,0.00019,5.83876]
[1780684502317,55.44,60197.59,212.0,-0.8354,0.00019,5.83876]
[1780684502526,55.44,60197.59,212.0,-0.8354,0.00019,5.83876]
[1780684502784,55.44,60197.59,212.0,-0.8354,0.00019,5.83876]
[1780684502716,55.44,60192.47,212.0,-0.83637,0.00019,5.81593]
[1780684503437,55.44,60192.47,212.0,-0.83637,0.00019,5.81593]
[1780684503469,55.43,60206.51,212.0,-0.83372,0.00019,5.87822]
[1780684504181,55.43,60206.51,212.0,-0.83372,0.00019,5.87822]
[1780684504205,55.43,60210.22,212.0,-0.83302,0.00019,5.89447]
[1780684505531,55.43,60210.22,212.0,-0.83302,0.00019,5.89447]
[1780684505567,55.43,60207.25,212.0,-0.8336,0.00019,5.88091]
[1780684506008,55.43,60200.15,212.0,-0.83497,0.00019,5.84895]
[1780684507015,55.42,60204.66,212.0,-0.83412,0.00019,5.8688]
[1780684508251,55.42,60204.66,212.0,-0.83412,0.00019,5.8688]
[1780684508339,55.42,60206.77,212.0,-0.83373,0.00019,5.87792]
[1780684509033,55.42,60208.98,212.0,-0.83332,0.00019,5.88748]
[1780684510082,55.42,60208.98,212.0,-0.83332,0.00019,5.88748]
[1780684510618,55.42,60208.98,212.0,-0.83332,0.00019,5.88748]
[1780684510674,55.41,60216.93,212.0,-0.83181,0.00019,5.92262]
[1780684511415,55.41,60216.93,212.0,-0.83181,0.00019,5.92262]
[1780684511435,55.41,60212.74,212.0,-0.83263,0.00019,5.90359]
[1780684512384,55.41,60212.74,212.0,-0.83263,0.00019,5.90359]
[1780684512700,55.41,60204.5,212.0,-0.83422,0.00019,5.86651]
[1780684513248,55.41,60188.48,212.0,-0.83727,0.00019,5.79474]
[1780684514236,55.4,60187.29,212.0,-0.83751,0.00019,5.78924]
[1780684515414,55.4,60186.53,212.0,-0.83766,0.00019,5.78566]
[1780684516168,55.4,60186.53,212.0,-0.83766,0.00019,5.78566]
[1780684516359,55.4,60186.53,212.0,-0.83766,0.00019,5.78566]
[1780684516788,55.4,60186.53,212.0,-0.83766,0.00019,5.78566]
[1780684516422,55.4,60189.75,212.0,-0.83706,0.00019,5.79985]
[1780684516925,55.4,60189.75,212.0,-0.83706,0.00019,5.79985]
[1780684517411,55.4,60189.75,212.0,-0.83706,0.00019,5.79985]
[1780684517514,55.4,60178.99,212.0,-0.83909,0.00019,5.75163]
[1780684517840,55.4,60178.99,212.0,-0.83909,0.00019,5.75163]
[1780684518200,55.4,60178.99,212.0,-0.83909,0.00019,5.75163]
[1780684518284,55.4,60166.02,212.0,-0.84152,0.00019,5.69349]
[1780684518902,55.4,60166.02,212.0,-0.84152,0.00019,5.69349]
[1780684519743,55.39,60160.2,212.0,-0.84261,0.00018,5.66719]
[1780684520228,55.39,60160.2,212.0,-0.84261,0.00018,5.66719]
[1780684520515,55.39,60158.92,212.0,-0.84284,0.00018,5.66148]
[1780684521115,55.39,60167.91,212.0,-0.84118,0.00019,5.70146]
[1780684522429,55.39,60167.91,212.0,-0.84118,0.00019,5.70146]
[1780684522756,55.39,60167.91,212.0,-0.84118,0.00019,5.70146]
[1780684522757,55.39,60170.8,212.0,-0.84066,0.00019,5.71417]
[1780684523129,55.39,60160.16,212.0,-0.84264,0.00018,5.66647]
[1780684524103,55.39,60160.16,212.0,-0.84264,0.00018,5.66647]
[1780684524136,55.39,60156.42,212.0,-0.84333,0.00018,5.64963]
[1780684525255,55.39,60156.42,212.0,-0.84333,0.00018,5.64963]
[1780684525465,55.38,60158.83,212.0,-0.84289,0.00018,5.66026]
[1780684526150,55.38,60167.34,212.0,-0.84132,0.00019,5.69811]
[1780684527157,55.38,60172.76,212.0,-0.84032,0.00019,5.72211]
[1780684528180,55.38,60172.76,212.0,-0.84032,0.00019,5.72211]
[1780684528259,55.38,60161.2,212.0,-0.84248,0.00018,5.67029]
[1780684529769,55.38,60161.2,212.0,-0.84248,0.00018,5.67029]
[1780684529774,55.38,60154.6,212.0,-0.84371,0.00018,5.64058]
[1780684530178,55.38,60150.59,212.0,-0.84444,0.00018,5.62268]
[1780684531186,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532114,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532149,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532416,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532533,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532606,55.38,60148.58,212.0,-0.84497,0.00018,5.60647]
[1780684532633,55.38,60146.63,212.0,-0.84533,0.00018,5.59769]
[1780684533167,55.38,60146.63,212.0,-0.84533,0.00018,5.59769]
[1780684533203,55.37,60136.55,212.0,-0.84716,0.00018,5.55267]
[1780684534261,55.37,60136.55,212.0,-0.84716,0.00018,5.55267]
[1780684534494,55.37,60135.0,212.0,-0.84744,0.00018,5.54576]
[1780684535216,55.37,60135.33,212.0,-0.84738,0.00018,5.54724]
[1780684536329,55.37,60133.89,212.0,-0.84764,0.00018,5.54083]
[1780684538234,55.38,60133.73,212.0,-0.84767,0.00018,5.54013]
[1780684538794,55.38,60133.73,212.0,-0.84767,0.00018,5.54013]
[1780684538814,55.38,60133.73,212.0,-0.84767,0.00018,5.54013]
[1780684538754,55.38,60127.99,212.0,-0.84871,0.00018,5.51456]
[1780684539444,55.38,60127.99,212.0,-0.84871,0.00018,5.51456]
[1780684539840,55.38,60127.99,212.0,-0.84871,0.00018,5.51456]
[1780684539450,55.38,60112.27,212.0,-0.85152,0.00018,5.44459]
[1780684540770,55.38,60115.43,212.0,-0.85094,0.00018,5.45893]
[1780684541250,55.38,60115.43,212.0,-0.85094,0.00018,5.45893]
[1780684541762,55.38,60127.43,212.0,-0.84879,0.00018,5.51244]
[1780684542845,55.38,60129.9,212.0,-0.84835,0.00018,5.52349]
[1780684542885,55.38,60129.9,212.0,-0.84835,0.00018,5.52349]
[1780684543189,55.38,60129.9,212.0,-0.84835,0.00018,5.52349]
[1780684543448,55.38,60129.9,212.0,-0.84835,0.00018,5.52349]
[1780684543484,55.38,60126.75,212.0,-0.84891,0.00018,5.50945]
[1780684544290,55.38,60127.63,212.0,-0.84875,0.00018,5.51343]
[1780684545302,55.38,60135.03,212.0,-0.84741,0.00018,5.54647]
[1780684546355,55.38,60135.03,212.0,-0.84741,0.00018,5.54647]
[1780684546736,55.38,60135.03,212.0,-0.84741,0.00018,5.54647]
[1780684546737,55.38,60129.93,212.0,-0.84833,0.00018,5.52376]
[1780684548318,55.38,60126.9,212.0,-0.84888,0.00018,5.51028]
[1780684549326,55.38,60129.79,212.0,-0.84836,0.00018,5.5232]
[1780684551340,55.38,60130.47,212.0,-0.84823,0.00018,5.52628]
[1780684555330,55.38,60130.46,212.0,-0.84823,0.00018,5.52629]
[1780684555336,55.38,60130.46,212.0,-0.84823,0.00018,5.52629]
[1780684555368,55.38,60131.41,212.0,-0.84806,0.00018,5.53054]
[1780684556473,55.38,60131.41,212.0,-0.84806,0.00018,5.53054]
[1780684556524,55.38,60132.14,212.0,-0.84793,0.00018,5.53381]
[1780684557383,55.38,60135.24,212.0,-0.84737,0.00018,5.54764]
[1780684559396,55.38,60135.81,212.0,-0.84726,0.00018,5.55016]
[1780684560655,55.38,60132.46,212.0,-0.84787,0.00018,5.53522]
[1780684561032,55.38,60132.46,212.0,-0.84787,0.00018,5.53522]
[1780684561725,55.38,60132.46,212.0,-0.84787,0.00018,5.53522]
[1780684561798,55.38,60122.67,212.0,-0.84963,0.00018,5.49159]
[1780684562428,55.38,60106.55,212.0,-0.8525,0.00018,5.41988]
[1780684564849,55.38,60106.98,212.0,-0.85243,0.00018,5.4218]
[1780684564464,55.38,60101.25,212.0,-0.85344,0.00018,5.39631]
[1780684565204,55.38,60101.25,212.0,-0.85344,0.00018,5.39631]
[1780684565831,55.38,60096.82,212.0,-0.85422,0.00018,5.37661]
[1780684566718,55.38,60096.82,212.0,-0.85422,0.00018,5.37661]
[1780684566872,55.38,60095.35,212.0,-0.85447,0.00018,5.37014]
[1780684567003,55.38,60095.35,212.0,-0.85447,0.00018,5.37014]
[1780684567139,55.38,60095.35,212.0,-0.85447,0.00018,5.37014]
[1780684567777,55.38,60095.35,212.0,-0.85447,0.00018,5.37014]
[1780684567927,55.38,60095.35,212.0,-0.85447,0.00018,5.37014]
[1780684568926,55.38,60076.15,212.0,-0.85782,0.00017,5.28488]
[1780684569537,55.38,60074.42,212.0,-0.85812,0.00017,5.27721]
[1780684570952,55.38,60074.42,212.0,-0.85812,0.00017,5.27721]
[1780684572041,55.39,60069.76,212.0,-0.85891,0.00017,5.25675]
[1780684573188,55.39,60086.91,212.0,-0.85592,0.00017,5.33333]
[1780684573647,55.39,60086.91,212.0,-0.85592,0.00017,5.33333]
[1780684573713,55.39,60088.73,212.0,-0.85561,0.00017,5.34141]
[1780684574712,55.39,60088.73,212.0,-0.85561,0.00017,5.34141]
[1780684574780,55.39,60088.73,212.0,-0.85561,0.00017,5.34141]
[1780684574845,55.4,60097.46,212.0,-0.85405,0.00018,5.38095]
[1780684575794,55.4,60097.46,212.0,-0.85405,0.00018,5.38095]
[1780684575865,55.4,60109.42,212.0,-0.85193,0.00018,5.43414]
[1780684577270,55.4,60111.45,212.0,-0.85156,0.00018,5.44351]
[1780684578245,55.4,60111.45,212.0,-0.85156,0.00018,5.44351]
[1780684577608,55.4,60098.75,212.0,-0.8538,0.00018,5.38715]
[1780684578663,55.4,60098.75,212.0,-0.8538,0.00018,5.38715]
[1780684579046,55.4,60098.75,212.0,-0.8538,0.00018,5.38715]
[1780684579148,55.4,60092.61,212.0,-0.85487,0.00018,5.36006]
[1780684580272,55.4,60092.61,212.0,-0.85487,0.00018,5.36006]
[1780684579622,55.4,60085.1,212.0,-0.85618,0.00017,5.32682]
[1780684580686,55.4,60085.1,212.0,-0.85618,0.00017,5.32682]
[1780684581071,55.4,60085.1,212.0,-0.85618,0.00017,5.32682]
[1780684581081,55.4,60085.59,212.0,-0.85609,0.00017,5.32915]
[1780684581956,55.4,60085.59,212.0,-0.85609,0.00017,5.32915]
[1780684582089,55.41,60101.13,212.0,-0.85335,0.00018,5.39846]
[1780684582384,55.41,60101.13,212.0,-0.85335,0.00018,5.39846]
[1780684582705,55.41,60101.13,212.0,-0.85335,0.00018,5.39846]
[1780684583102,55.41,60096.1,212.0,-0.85423,0.00018,5.37629]
[1780684583525,55.41,60096.1,212.0,-0.85423,0.00018,5.37629]
[1780684583802,55.41,60084.86,212.0,-0.85619,0.00017,5.32659]
[1780684584657,55.41,60082.45,212.0,-0.8566,0.00017,5.31605]
[1780684585624,55.41,60082.45,212.0,-0.8566,0.00017,5.31605]
[1780684585900,55.41,60082.45,212.0,-0.8566,0.00017,5.31605]
[1780684585947,55.41,60085.54,212.0,-0.85606,0.00017,5.32976]
[1780684586327,55.41,60085.54,212.0,-0.85606,0.00017,5.32976]
[1780684587117,55.41,60085.54,212.0,-0.85606,0.00017,5.32976]
[1780684587176,55.41,60085.54,212.0,-0.85606,0.00017,5.32976]
[1780684587212,55.42,60094.84,212.0,-0.85442,0.00018,5.3715]
[1780684587682,55.42,60096.23,212.0,-0.85416,0.00018,5.3779]
[1780684588689,55.42,60097.12,212.0,-0.854,0.00018,5.38207]
[1780684589827,55.42,60097.12,212.0,-0.854,0.00018,5.38207]
[1780684589953,55.42,60086.32,212.0,-0.85588,0.00017,5.33431]
[1780684590424,55.42,60086.32,212.0,-0.85588,0.00017,5.33431]
[1780684590778,55.42,60078.51,212.0,-0.85723,0.00017,5.29993]
[1780684592005,55.43,60076.04,212.0,-0.8578,0.00017,5.28204]
[1780684592717,55.43,60077.48,212.0,-0.85753,0.00017,5.2889]
[1780684594436,55.43,60077.81,212.0,-0.85746,0.00017,5.29083]
[1780684594731,55.44,60071.55,212.0,-0.85852,0.00017,5.26347]
[1780684595856,55.44,60071.55,212.0,-0.85852,0.00017,5.26347]
[1780684595925,55.44,60075.08,212.0,-0.8579,0.00017,5.27954]
[1780684596534,55.44,60075.08,212.0,-0.8579,0.00017,5.27954]
[1780684596801,55.44,60075.08,212.0,-0.8579,0.00017,5.27954]
[1780684596895,55.44,60075.08,212.0,-0.8579,0.00017,5.27954]
[1780684596903,55.45,60067.07,212.0,-0.85926,0.00017,5.24447]
[1780684597813,55.45,60067.07,212.0,-0.85926,0.00017,5.24447]
[1780684597901,55.45,60062.21,212.0,-0.86007,0.00017,5.22342]
[1780684598835,55.45,60061.47,212.0,-0.86018,0.00017,5.22063]
[1780684599378,55.45,60061.47,212.0,-0.86018,0.00017,5.22063]
[1780684600090,55.45,60061.47,212.0,-0.86018,0.00017,5.22063]
[1780684600194,55.46,60057.34,212.0,-0.86087,0.00017,5.20287]
[1780684601136,55.46,60057.34,212.0,-0.86087,0.00017,5.20287]
[1780684601214,55.46,60059.95,212.0,-0.8604,0.00017,5.21492]
[1780684601782,55.47,60065.17,212.0,-0.85949,0.00017,5.23851]
[1780684602649,55.47,60065.17,212.0,-0.85949,0.00017,5.23851]
[1780684602793,55.47,60071.67,212.0,-0.85835,0.00017,5.26773]
[1780684603692,55.47,60071.67,212.0,-0.85835,0.00017,5.26773]
[1780684603801,55.48,60074.38,212.0,-0.85787,0.00017,5.28023]
[1780684604807,55.48,60071.35,212.0,-0.85837,0.00017,5.26722]
[1780684605814,55.48,60068.77,212.0,-0.8588,0.00017,5.25622]
[1780684606820,55.49,60072.29,212.0,-0.85818,0.00017,5.27224]
[1780684607829,55.49,60065.37,212.0,-0.85935,0.00017,5.24204]
[1780684608836,55.5,60070.69,212.0,-0.85842,0.00017,5.26604]
[1780684609858,55.5,60070.26,212.0,-0.85847,0.00017,5.26456]
[1780684610864,55.5,60070.74,212.0,-0.85838,0.00017,5.26711]
[1780684611871,55.51,60073.32,212.0,-0.85791,0.00017,5.27895]
[1780684613055,55.51,60076.55,212.0,-0.85734,0.00017,5.29363]
[1780684613885,55.51,60082.58,212.0,-0.85628,0.00017,5.32079]
[1780684615289,55.52,60069.57,212.0,-0.85851,0.00017,5.26361]
[1780684615899,55.52,60059.57,212.0,-0.86021,0.00017,5.21964]
[1780684616906,55.52,60061.8,212.0,-0.85981,0.00017,5.22999]
[1780684617913,55.53,60072.02,212.0,-0.85804,0.00017,5.27566]
[1780684618811,55.53,60072.02,212.0,-0.85804,0.00017,5.27566]
[1780684618929,55.53,60062.42,212.0,-0.85969,0.00017,5.23321]
[1780684619372,55.53,60062.42,212.0,-0.85969,0.00017,5.23321]
[1780684619768,55.53,60062.42,212.0,-0.85969,0.00017,5.23321]
[1780684620320,55.53,60062.42,212.0,-0.85969,0.00017,5.23321]
[1780684619933,55.54,60057.62,212.0,-0.86047,0.00017,5.2129]
[1780684620521,55.54,60057.62,212.0,-0.86047,0.00017,5.2129]
[1780684620539,55.54,60057.62,212.0,-0.86047,0.00017,5.2129]
[1780684621144,55.54,60057.62,212.0,-0.86047,0.00017,5.2129]
[1780684621193,55.54,60057.62,212.0,-0.86047,0.00017,5.2129]
[1780684621249,55.54,60044.88,212.0,-0.86261,0.00017,5.15722]
[1780684621605,55.54,60044.88,212.0,-0.86261,0.00017,5.15722]
[1780684621948,55.54,60040.74,212.0,-0.86331,0.00017,5.13898]
[1780684622541,55.54,60040.74,212.0,-0.86331,0.00017,5.13898]
[1780684622996,55.55,60051.77,212.0,-0.8614,0.00017,5.18881]
[1780684623417,55.55,60051.77,212.0,-0.8614,0.00017,5.18881]
[1780684623869,55.55,60051.77,212.0,-0.8614,0.00017,5.18881]
[1780684624072,55.55,60051.77,212.0,-0.8614,0.00017,5.18881]
[1780684624166,55.56,60056.25,212.0,-0.86062,0.00017,5.20911]
[1780684624843,55.56,60056.25,212.0,-0.86062,0.00017,5.20911]
[1780684625009,55.56,60047.41,212.0,-0.8621,0.00017,5.17063]
[1780684625886,55.56,60047.41,212.0,-0.8621,0.00017,5.17063]
[1780684626016,55.57,60045.2,212.0,-0.86245,0.00017,5.16138]
[1780684627023,55.57,60043.13,212.0,-0.86278,0.00017,5.15277]
[1780684628069,55.57,60041.52,212.0,-0.86303,0.00017,5.14612]
[1780684629048,55.58,60029.76,212.0,-0.86498,0.00017,5.09485]
[1780684629768,55.58,60029.76,212.0,-0.86498,0.00017,5.09485]
[1780684630197,55.58,60029.76,212.0,-0.86498,0.00017,5.09485]
[1780684630297,55.58,60025.99,212.0,-0.86559,0.00017,5.07883]
[1780684631062,55.59,60021.48,212.0,-0.86632,0.00017,5.05957]
[1780684631664,55.59,60021.48,212.0,-0.86632,0.00017,5.05957]
[1780684632069,55.59,60024.32,212.0,-0.86583,0.00017,5.07255]
[1780684632770,55.59,60024.32,212.0,-0.86583,0.00017,5.07255]
[1780684632897,55.59,60024.32,212.0,-0.86583,0.00017,5.07255]
[1780684633037,55.59,60024.32,212.0,-0.86583,0.00017,5.07255]
[1780684633079,55.6,60023.99,212.0,-0.86586,0.00017,5.07159]
[1780684633949,55.6,60023.99,212.0,-0.86586,0.00017,5.07159]
[1780684634083,55.6,60034.84,212.0,-0.86403,0.00017,5.11982]
[1780684635170,55.6,60034.84,212.0,-0.86403,0.00017,5.11982]
[1780684635270,55.6,60029.94,212.0,-0.86485,0.00017,5.09829]
[1780684635623,55.6,60029.94,212.0,-0.86485,0.00017,5.09829]
[1780684635982,55.6,60029.94,212.0,-0.86485,0.00017,5.09829]
[1780684636025,55.6,60029.94,212.0,-0.86485,0.00017,5.09829]
[1780684636216,55.61,60019.76,212.0,-0.8665,0.00017,5.0545]
[1780684636601,55.61,60019.76,212.0,-0.8665,0.00017,5.0545]
[1780684637113,55.61,60009.16,212.0,-0.86823,0.00016,5.00859]
[1780684637544,55.61,60009.16,212.0,-0.86823,0.00016,5.00859]
[1780684638119,55.62,60008.83,212.0,-0.86826,0.00016,5.00774]
[1780684639319,55.62,60003.11,212.0,-0.86917,0.00016,4.98331]
[1780684640141,55.62,60003.11,212.0,-0.86917,0.00016,4.98331]
[1780684640233,55.63,60004.74,212.0,-0.86888,0.00016,4.99106]
[1780684641373,55.63,60004.25,212.0,-0.86894,0.00016,4.98953]
[1780684641693,55.63,60004.25,212.0,-0.86894,0.00016,4.98953]
[1780684641917,55.63,60004.25,212.0,-0.86894,0.00016,4.98953]
[1780684642148,55.64,60005.86,212.0,-0.86865,0.00016,4.99719]
[1780684643155,55.65,60012.75,212.0,-0.8675,0.00016,5.02793]
[1780684644162,55.65,60008.81,212.0,-0.86812,0.00016,5.01125]
[1780684645175,55.71,60002.08,212.0,-0.86897,0.00016,4.98837]
[1780684646181,55.76,60001.24,212.0,-0.86888,0.00016,4.99079]
[1780684647188,55.81,59999.78,212.0,-0.86889,0.00016,4.99044]
[1780684647515,55.81,59999.78,212.0,-0.86889,0.00016,4.99044]
[1780684647571,55.81,59999.78,212.0,-0.86889,0.00016,4.99044]
[1780684647603,55.81,59999.78,212.0,-0.86889,0.00016,4.99044]
[1780684647997,55.81,59999.78,212.0,-0.86889,0.00016,4.99044]
[1780684648217,55.81,59969.35,212.0,-0.87377,0.00016,4.85823]
[1780684648771,55.81,59969.35,212.0,-0.87377,0.00016,4.85823]
[1780684649227,55.81,59987.08,212.0,-0.87094,0.00016,4.93516]
[1780684649780,55.81,59987.08,212.0,-0.87094,0.00016,4.93516]
[1780684650239,55.86,59987.77,212.0,-0.87061,0.00016,4.94406]
[1780684650833,55.86,59987.77,212.0,-0.87061,0.00016,4.94406]
[1780684650949,55.86,59987.77,212.0,-0.87061,0.00016,4.94406]
[1780684651026,55.86,59987.77,212.0,-0.87061,0.00016,4.94406]
[1780684651287,55.87,60004.44,212.0,-0.86804,0.00016,5.0101]
[1780684652105,55.87,60004.44,212.0,-0.86804,0.00016,5.0101]
[1780684652260,55.93,59996.21,212.0,-0.86912,0.00016,4.98105]
[1780684653255,55.93,59996.21,212.0,-0.86912,0.00016,4.98105]
[1780684653269,56.0,59983.26,212.0,-0.8709,0.00016,4.93279]
[1780684653836,56.0,59983.26,212.0,-0.8709,0.00016,4.93279]
[1780684654394,56.05,59992.7,212.0,-0.86914,0.00016,4.98012]
[1780684654571,56.05,59992.7,212.0,-0.86914,0.00016,4.98012]
[1780684655284,56.05,60010.43,212.0,-0.86625,0.00016,5.05716]
[1780684655807,56.05,60010.43,212.0,-0.86625,0.00016,5.05716]
[1780684656289,56.12,60015.49,212.0,-0.86513,0.00016,5.08654]
[1780684657296,56.19,60021.69,212.0,-0.86381,0.00017,5.12136]
[1780684658303,56.19,60007.88,212.0,-0.86608,0.00016,5.06133]
[1780684658599,56.19,60007.88,212.0,-0.86608,0.00016,5.06133]
[1780684659314,56.25,59976.23,212.0,-0.87092,0.00016,4.93167]
[1780684659687,56.25,59976.23,212.0,-0.87092,0.00016,4.93167]
[1780684660159,56.25,59976.23,212.0,-0.87092,0.00016,4.93167]
[1780684660321,56.3,59944.55,212.0,-0.87571,0.00016,4.80096]
[1780684660517,56.3,59944.55,212.0,-0.87571,0.00016,4.80096]
[1780684661335,56.36,59933.92,212.0,-0.87709,0.00015,4.76285]
[1780684662317,56.36,59933.92,212.0,-0.87709,0.00015,4.76285]
[1780684662342,56.44,59954.01,212.0,-0.87366,0.00016,4.85709]
[1780684662811,56.44,59954.01,212.0,-0.87366,0.00016,4.85709]
[1780684663349,56.51,59960.66,212.0,-0.87229,0.00016,4.89416]
[1780684664356,56.57,59962.47,212.0,-0.87174,0.00016,4.90885]
[1780684665371,56.64,59954.65,212.0,-0.8727,0.00016,4.88264]
[1780684665522,56.64,59954.65,212.0,-0.8727,0.00016,4.88264]
[1780684665793,56.64,59954.65,212.0,-0.8727,0.00016,4.88264]
[1780684666312,56.64,59954.65,212.0,-0.8727,0.00016,4.88264]
[1780684666334,56.64,59954.65,212.0,-0.8727,0.00016,4.88264]
[1780684666376,56.7,59935.78,212.0,-0.87538,0.00015,4.80918]
[1780684666804,56.7,59935.78,212.0,-0.87538,0.00015,4.80918]
[1780684666812,56.7,59935.78,212.0,-0.87538,0.00015,4.80918]
[1780684666973,56.7,59935.78,212.0,-0.87538,0.00015,4.80918]
[1780684667386,56.75,59937.48,212.0,-0.87488,0.00016,4.82286]
[1780684668392,56.82,59942.93,212.0,-0.87374,0.00016,4.85404]
[1780684668508,56.82,59942.93,212.0,-0.87374,0.00016,4.85404]
[1780684669399,56.88,59942.44,212.0,-0.87357,0.00016,4.85838]
[1780684670410,56.93,59943.74,212.0,-0.87315,0.00016,4.8698]
[1780684671078,56.93,59943.74,212.0,-0.87315,0.00016,4.8698]
[1780684671378,56.93,59943.74,212.0,-0.87315,0.00016,4.8698]
[1780684671423,56.93,59943.74,212.0,-0.87315,0.00016,4.8698]
[1780684671446,56.99,59955.06,212.0,-0.87112,0.00016,4.92472]
[1780684672471,56.99,59955.06,212.0,-0.87112,0.00016,4.92472]
[1780684672463,57.06,59996.23,212.0,-0.86424,0.00016,5.10801]
[1780684672508,57.06,59996.23,212.0,-0.86424,0.00016,5.10801]
[1780684673468,57.06,60016.42,212.0,-0.86092,0.00017,5.19467]
[1780684673751,57.06,60016.42,212.0,-0.86092,0.00017,5.19467]
[1780684674157,57.06,60016.42,212.0,-0.86092,0.00017,5.19467]
[1780684674475,57.18,60034.35,212.0,-0.8574,0.00017,5.28511]
[1780684674742,57.18,60034.35,212.0,-0.8574,0.00017,5.28511]
[1780684675482,57.19,60057.0,212.0,-0.85354,0.00017,5.3832]
[1780684675708,57.19,60057.0,212.0,-0.85354,0.00017,5.3832]
[1780684676489,57.19,60058.56,212.0,-0.85325,0.00017,5.39048]
[1780684677496,57.2,60064.46,212.0,-0.85221,0.00017,5.41647]
[1780684678503,57.2,60072.69,212.0,-0.85079,0.00017,5.45213]
[1780684678720,57.2,60072.69,212.0,-0.85079,0.00017,5.45213]
[1780684678728,57.2,60072.69,212.0,-0.85079,0.00017,5.45213]
[1780684678763,57.2,60072.69,212.0,-0.85079,0.00017,5.45213]
[1780684679510,57.21,60095.45,212.0,-0.84676,0.00018,5.55157]
[1780684680075,57.21,60095.45,212.0,-0.84676,0.00018,5.55157]
[1780684680172,57.22,60095.45,212.0,-0.84672,0.00018,5.5526]
[1780684681064,57.22,60101.04,212.0,-0.84573,0.00018,5.57674]
[1780684682312,57.22,60101.04,212.0,-0.84573,0.00018,5.57674]
[1780684682447,57.23,60110.83,212.0,-0.84397,0.00018,5.61972]
[1780684682726,57.23,60110.83,212.0,-0.84397,0.00018,5.61972]
[1780684682890,57.23,60115.49,212.0,-0.84314,0.00018,5.63986]
[1780684683803,57.23,60115.49,212.0,-0.84314,0.00018,5.63986]
[1780684683920,57.23,60115.49,212.0,-0.84314,0.00018,5.63986]
[1780684683972,57.22,60118.31,212.0,-0.84264,0.00018,5.65192]
[1780684684542,57.22,60118.31,212.0,-0.84264,0.00018,5.65192]
[1780684684805,57.22,60118.31,212.0,-0.84264,0.00018,5.65192]
[1780684685303,57.22,60118.31,212.0,-0.84264,0.00018,5.65192]
[1780684685382,57.22,60111.81,212.0,-0.84381,0.00018,5.62357]
[1780684685623,57.22,60111.81,212.0,-0.84381,0.00018,5.62357]
[1780684685713,57.22,60111.81,212.0,-0.84381,0.00018,5.62357]
[1780684685813,57.22,60090.21,212.0,-0.84763,0.00018,5.53026]
[1780684687269,57.22,60090.21,212.0,-0.84763,0.00018,5.53026]
[1780684687338,57.22,60095.4,212.0,-0.84672,0.00018,5.55255]
[1780684688065,57.22,60095.4,212.0,-0.84672,0.00018,5.55255]
[1780684688106,57.22,60095.4,212.0,-0.84672,0.00018,5.55255]
[1780684688122,57.22,60098.13,212.0,-0.84624,0.00018,5.56431]
[1780684688830,57.22,60100.59,212.0,-0.84581,0.00018,5.57494]
[1780684689599,57.22,60095.36,212.0,-0.84673,0.00018,5.55241]
[1780684690609,57.22,60085.62,212.0,-0.84844,0.00017,5.51034]
[1780684691613,57.22,60083.22,212.0,-0.84885,0.00017,5.50002]
[1780684692621,57.22,60082.49,212.0,-0.84898,0.00017,5.4968]
[1780684693842,57.22,60082.49,212.0,-0.84898,0.00017,5.4968]
[1780684693903,57.22,60082.49,212.0,-0.84898,0.00017,5.4968]
[1780684694084,57.22,60082.49,212.0,-0.84898,0.00017,5.4968]
[1780684694260,57.22,60082.49,212.0,-0.84898,0.00017,5.4968]
[1780684694265,57.22,60094.84,212.0,-0.84682,0.00018,5.55017]
[1780684694937,57.22,60094.84,212.0,-0.84682,0.00018,5.55017]
[1780684695316,57.22,60094.84,212.0,-0.84682,0.00018,5.55017]
[1780684695377,57.22,60094.84,212.0,-0.84682,0.00018,5.55017]
[1780684695426,57.22,60120.95,212.0,-0.84218,0.00018,5.66295]
[1780684695642,57.22,60122.93,212.0,-0.84183,0.00018,5.67151]
[1780684696942,57.22,60128.89,212.0,-0.84075,0.00018,5.69723]
[1780684698055,57.22,60128.89,212.0,-0.84075,0.00018,5.69723]
[1780684698260,57.22,60118.66,212.0,-0.8426,0.00018,5.65281]
[1780684699400,57.22,60112.46,212.0,-0.84372,0.00018,5.62586]
[1780684699592,57.22,60112.46,212.0,-0.84372,0.00018,5.62586]
[1780684699650,57.22,60112.46,212.0,-0.84372,0.00018,5.62586]
[1780684700042,57.22,60112.46,212.0,-0.84372,0.00018,5.62586]
[1780684700334,57.22,60106.13,212.0,-0.84485,0.00018,5.5984]
[1780684701085,57.22,60103.63,212.0,-0.84529,0.00018,5.58759]
[1780684701687,57.21,60099.34,212.0,-0.84605,0.00018,5.56898]
[1780684702694,57.21,60101.77,212.0,-0.84562,0.00018,5.57942]
[1780684703877,57.21,60101.77,212.0,-0.84562,0.00018,5.57942]
[1780684704192,57.21,60101.77,212.0,-0.84562,0.00018,5.57942]
[1780684704531,57.21,60101.77,212.0,-0.84562,0.00018,5.57942]
[1780684704396,57.21,60101.25,212.0,-0.84572,0.00018,5.57709]
[1780684705140,57.21,60101.25,212.0,-0.84572,0.00018,5.57709]
[1780684705330,57.21,60101.25,212.0,-0.84572,0.00018,5.57709]
[1780684705378,57.21,60077.93,212.0,-0.84981,0.00017,5.47639]
[1780684705909,57.21,60077.93,212.0,-0.84981,0.00017,5.47639]
[1780684706142,57.21,60077.93,212.0,-0.84981,0.00017,5.47639]
[1780684706167,57.21,60082.54,212.0,-0.84901,0.00017,5.49624]
[1780684706732,57.21,60084.9,212.0,-0.84859,0.00017,5.50651]
[1780684708101,57.21,60084.9,212.0,-0.84859,0.00017,5.50651]
[1780684708404,57.21,60084.9,212.0,-0.84859,0.00017,5.50651]
[1780684708494,57.23,60095.7,212.0,-0.84663,0.00018,5.55479]
[1780684708752,57.23,60092.68,212.0,-0.84716,0.00018,5.54175]
[1780684709837,57.23,60087.34,212.0,-0.84809,0.00018,5.51879]
[1780684711216,57.23,60087.34,212.0,-0.84809,0.00018,5.51879]
[1780684711283,57.23,60084.13,212.0,-0.84881,0.00017,5.49781]
[1780684711729,57.23,60084.13,212.0,-0.84881,0.00017,5.49781]
[1780684712275,57.23,60084.13,212.0,-0.84881,0.00017,5.49781]
[1780684712323,57.23,60076.46,212.0,-0.85014,0.00017,5.46477]
[1780684713457,57.23,60076.46,212.0,-0.85014,0.00017,5.46477]
[1780684713500,57.23,60079.43,212.0,-0.84962,0.00017,5.47768]
[1780684713791,57.23,60079.43,212.0,-0.84962,0.00017,5.47768]
[1780684714164,57.23,60079.43,212.0,-0.84962,0.00017,5.47768]
[1780684714211,57.23,60078.43,212.0,-0.84979,0.00017,5.47337]
[1780684714741,57.23,60078.43,212.0,-0.84979,0.00017,5.47337]
[1780684714882,57.23,60078.43,212.0,-0.84979,0.00017,5.47337]
[1780684715459,57.23,60078.43,212.0,-0.84979,0.00017,5.47337]
[1780684715525,57.23,60074.92,212.0,-0.8504,0.00017,5.4584]
[1780684716084,57.23,60074.92,212.0,-0.8504,0.00017,5.4584]
[1780684716516,57.23,60074.92,212.0,-0.8504,0.00017,5.4584]
[1780684716527,57.23,60065.52,212.0,-0.85202,0.00017,5.41787]
[1780684716912,57.23,60065.52,212.0,-0.85202,0.00017,5.41787]
[1780684717421,57.23,60064.47,212.0,-0.8522,0.00017,5.41339]
[1780684718327,57.23,60065.2,212.0,-0.85207,0.00017,5.41658]
[1780684719342,57.24,60075.08,212.0,-0.85036,0.00017,5.45934]
[1780684720550,57.24,60062.76,212.0,-0.85249,0.00017,5.40622]
[1780684720824,57.24,60062.76,212.0,-0.85249,0.00017,5.40622]
[1780684720995,57.24,60062.76,212.0,-0.85249,0.00017,5.40622]
[1780684721162,57.24,60062.76,212.0,-0.85249,0.00017,5.40622]
[1780684721243,57.24,60054.37,212.0,-0.85392,0.00017,5.37009]
[1780684721859,57.24,60050.69,212.0,-0.85455,0.00017,5.35431]
[1780684723450,57.24,60050.5,212.0,-0.85455,0.00017,5.35424]
[1780684723996,57.24,60050.5,212.0,-0.85455,0.00017,5.35424]
[1780684724044,57.24,60050.5,212.0,-0.85455,0.00017,5.35424]
[1780684724566,57.25,60046.43,212.0,-0.85523,0.00017,5.33709]
[1780684724895,57.25,60044.68,212.0,-0.85552,0.00017,5.32957]
[1780684726437,57.25,60044.68,212.0,-0.85552,0.00017,5.32957]
[1780684726514,57.25,60045.08,212.0,-0.85542,0.00017,5.33208]
[1780684726910,57.25,60050.93,212.0,-0.85443,0.00017,5.35725]
[1780684727918,57.26,60043.19,212.0,-0.85573,0.00017,5.32436]
[1780684729210,57.26,60043.19,212.0,-0.85573,0.00017,5.32436]
[1780684729225,57.26,60042.94,212.0,-0.85574,0.00017,5.32397]
[1780684729933,57.26,60054.82,212.0,-0.85372,0.00017,5.37507]
[1780684731254,57.26,60054.82,212.0,-0.85372,0.00017,5.37507]
[1780684731284,57.26,60054.82,212.0,-0.85372,0.00017,5.37507]
[1780684731331,57.27,60056.52,212.0,-0.8534,0.00017,5.38329]
[1780684731746,57.27,60056.52,212.0,-0.8534,0.00017,5.38329]
[1780684731812,57.27,60056.52,212.0,-0.8534,0.00017,5.38329]
[1780684731947,57.27,60057.29,212.0,-0.85326,0.00017,5.38661]
[1780684732823,57.27,60057.29,212.0,-0.85326,0.00017,5.38661]
[1780684733282,57.28,60055.49,212.0,-0.85354,0.00017,5.37965]
[1780684734071,57.28,60049.54,212.0,-0.85454,0.00017,5.35447]
[1780684735255,57.28,60049.54,212.0,-0.85454,0.00017,5.35447]
[1780684735277,57.29,60048.73,212.0,-0.85466,0.00017,5.35139]
[1780684735975,57.29,60050.46,212.0,-0.85435,0.00017,5.35925]
[1780684737197,57.29,60050.46,212.0,-0.85435,0.00017,5.35925]
[1780684737245,57.3,60050.07,212.0,-0.8544,0.00017,5.35797]
[1780684738996,57.3,60050.46,212.0,-0.8543,0.00017,5.36045]
[1780684740009,57.31,60049.95,212.0,-0.85437,0.00017,5.35866]
[1780684741397,57.31,60049.95,212.0,-0.85437,0.00017,5.35866]
[1780684741419,57.31,60066.49,212.0,-0.85152,0.00017,5.43021]
[1780684741765,57.31,60066.49,212.0,-0.85152,0.00017,5.43021]
[1780684742520,57.31,60066.49,212.0,-0.85152,0.00017,5.43021]
[1780684742259,57.31,60079.84,212.0,-0.84921,0.00017,5.48771]
[1780684742952,57.31,60079.84,212.0,-0.84921,0.00017,5.48771]
[1780684743210,57.31,60079.84,212.0,-0.84921,0.00017,5.48771]
[1780684743381,57.31,60098.41,212.0,-0.84595,0.00018,5.5679]
[1780684743893,57.31,60098.41,212.0,-0.84595,0.00018,5.5679]
[1780684744312,57.31,60098.41,212.0,-0.84595,0.00018,5.5679]
[1780684744363,57.31,60128.13,212.0,-0.84064,0.00018,5.69622]
[1780684745108,57.31,60128.13,212.0,-0.84064,0.00018,5.69622]
[1780684745415,57.31,60149.17,212.0,-0.83682,0.00018,5.78695]
[1780684745720,57.31,60149.17,212.0,-0.83682,0.00018,5.78695]
[1780684746344,57.31,60149.17,212.0,-0.83682,0.00018,5.78695]
[1780684746506,57.31,60149.17,212.0,-0.83682,0.00018,5.78695]
[1780684746542,57.31,60164.54,212.0,-0.834,0.00019,5.85309]
[1780684747443,57.31,60158.71,212.0,-0.83508,0.00018,5.82792]
[1780684748315,57.29,60154.16,212.0,-0.836,0.00018,5.80644]
[1780684749609,57.24,60153.12,212.0,-0.8364,0.00018,5.797]
[1780684750565,57.24,60154.9,212.0,-0.83608,0.00018,5.80448]
[1780684751557,57.24,60155.33,212.0,-0.83602,0.00018,5.8061]
[1780684752109,57.21,60156.93,212.0,-0.83582,0.00018,5.81073]
[1780684752804,57.21,60156.93,212.0,-0.83582,0.00018,5.81073]
[1780684753118,57.19,60155.4,212.0,-0.8362,0.00018,5.80177]
[1780684754125,57.19,60148.3,212.0,-0.83751,0.00018,5.77106]
[1780684755284,57.17,60142.51,212.0,-0.83866,0.00018,5.74378]
[1780684756380,57.17,60142.51,212.0,-0.83866,0.00018,5.74378]
[1780684756893,57.17,60142.51,212.0,-0.83866,0.00018,5.74378]
[1780684757741,57.17,60146.56,212.0,-0.83792,0.00018,5.7613]
[1780684758237,57.17,60156.95,212.0,-0.83602,0.00018,5.80627]
[1780684759463,57.17,60156.95,212.0,-0.83602,0.00018,5.80627]
[1780684759631,57.17,60156.95,212.0,-0.83602,0.00018,5.80627]
[1780684759663,57.17,60156.95,212.0,-0.83602,0.00018,5.80627]
[1780684759738,57.17,60156.95,212.0,-0.83602,0.00018,5.80627]
[1780684759843,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684759924,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684760000,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684760912,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684761107,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684761360,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684761755,57.17,60172.07,212.0,-0.83322,0.00019,5.87152]
[1780684762093,57.16,60196.47,212.0,-0.82865,0.00019,5.97679]
[1780684762518,57.16,60196.47,212.0,-0.82865,0.00019,5.97679]
[1780684763326,57.16,60198.74,212.0,-0.82822,0.00019,5.9866]
[1780684763663,57.16,60198.74,212.0,-0.82822,0.00019,5.9866]
[1780684763723,57.16,60198.74,212.0,-0.82822,0.00019,5.9866]
[1780684763923,57.16,60198.74,212.0,-0.82822,0.00019,5.9866]
[1780684764053,57.16,60198.74,212.0,-0.82822,0.00019,5.9866]
[1780684764164,57.16,60200.01,212.0,-0.82799,0.00019,5.99191]
[1780684764627,57.16,60218.17,212.0,-0.82454,0.00019,6.06985]
[1780684765385,57.16,60218.17,212.0,-0.82454,0.00019,6.06985]
[1780684765521,57.16,60218.17,212.0,-0.82454,0.00019,6.06985]
[1780684765726,57.16,60215.33,212.0,-0.82509,0.00019,6.05759]
[1780684766943,57.16,60215.33,212.0,-0.82509,0.00019,6.05759]
[1780684766975,57.15,60220.12,212.0,-0.82421,0.00019,6.07733]
[1780684767722,57.15,60220.12,212.0,-0.82421,0.00019,6.07733]
[1780684767763,57.13,60222.45,212.0,-0.82383,0.00019,6.08577]
[1780684768883,57.13,60222.45,212.0,-0.82383,0.00019,6.08577]
[1780684769165,57.13,60222.45,212.0,-0.82383,0.00019,6.08577]
[1780684769291,57.09,60228.68,212.0,-0.8228,0.00019,6.10898]
[1780684770107,57.09,60228.68,212.0,-0.8228,0.00019,6.10898]
[1780684770183,57.09,60235.79,212.0,-0.82142,0.00019,6.13966]
[1780684770504,57.09,60235.79,212.0,-0.82142,0.00019,6.13966]
[1780684771257,57.05,60239.16,212.0,-0.82109,0.00019,6.14322]
[1780684772316,57.04,60239.78,212.0,-0.82104,0.0002,6.14447]
[1780684773286,57.04,60239.78,212.0,-0.82104,0.0002,6.14447]
[1780684773316,57.02,60240.34,212.0,-0.821,0.0002,6.14545]
[1780684773489,57.02,60240.34,212.0,-0.821,0.0002,6.14545]
[1780684774115,57.02,60240.34,212.0,-0.821,0.0002,6.14545]
[1780684774200,57.02,60240.34,212.0,-0.821,0.0002,6.14545]
[1780684774281,57.02,60240.34,212.0,-0.821,0.0002,6.14545]
[1780684774332,57.0,60243.74,212.0,-0.8204,0.0002,6.15856]
[1780684776144,57.0,60243.61,212.0,-0.82043,0.0002,6.158]
[1780684776149,56.97,60244.68,212.0,-0.82036,0.0002,6.15956]
[1780684776610,56.97,60244.68,212.0,-0.82036,0.0002,6.15956]
[1780684776653,56.97,60244.68,212.0,-0.82036,0.0002,6.15956]
[1780684777148,56.97,60244.68,212.0,-0.82036,0.0002,6.15956]
[1780684777250,56.95,60246.87,212.0,-0.82001,0.0002,6.16739]
[1780684777528,56.95,60246.87,212.0,-0.82001,0.0002,6.16739]
[1780684777741,56.95,60248.2,212.0,-0.81975,0.0002,6.17314]
[1780684778742,56.94,60248.72,212.0,-0.81972,0.0002,6.17373]
[1780684779747,56.92,60249.9,212.0,-0.81957,0.0002,6.17718]
[1780684780754,56.9,60251.4,212.0,-0.81935,0.0002,6.18199]
[1780684781761,56.89,60252.68,212.0,-0.81914,0.0002,6.18669]
[1780684783295,56.89,60252.68,212.0,-0.81914,0.0002,6.18669]
[1780684783360,56.87,60251.17,212.0,-0.81951,0.0002,6.17849]
[1780684783779,56.87,60248.53,212.0,-0.82003,0.0002,6.16707]
[1780684784785,56.86,60252.45,212.0,-0.81933,0.0002,6.18251]
[1780684785936,56.86,60252.45,212.0,-0.81933,0.0002,6.18251]
[1780684786047,56.84,60258.78,212.0,-0.81816,0.0002,6.2082]
[1780684786804,56.83,60260.54,212.0,-0.81787,0.0002,6.21471]
[1780684787934,56.83,60260.54,212.0,-0.81787,0.0002,6.21471]
[1780684788268,56.83,60260.54,212.0,-0.81787,0.0002,6.21471]
[1780684788336,56.83,60260.54,212.0,-0.81787,0.0002,6.21471]
[1780684788322,56.81,60267.89,212.0,-0.81646,0.0002,6.24532]
[1780684788929,56.81,60267.89,212.0,-0.81646,0.0002,6.24532]
[1780684789016,56.8,60274.32,212.0,-0.81525,0.0002,6.27158]
[1780684789834,56.79,60274.86,212.0,-0.81515,0.0002,6.27373]
[1780684790690,56.79,60274.86,212.0,-0.81515,0.0002,6.27373]
[1780684790841,56.77,60268.14,212.0,-0.81658,0.0002,6.24285]
[1780684791857,56.77,60261.92,212.0,-0.81782,0.0002,6.2158]
[1780684792878,56.77,60253.76,212.0,-0.81944,0.0002,6.18034]
[1780684793883,56.77,60252.01,212.0,-0.81979,0.0002,6.17258]
[1780684795278,56.77,60261.94,212.0,-0.81784,0.0002,6.21538]
[1780684795813,56.77,60261.94,212.0,-0.81784,0.0002,6.21538]
[1780684795943,56.77,60261.94,212.0,-0.81784,0.0002,6.21538]
[1780684796351,56.77,60261.94,212.0,-0.81784,0.0002,6.21538]
[1780684796391,56.77,60268.61,212.0,-0.81652,0.0002,6.24408]
[1780684797303,56.76,60272.0,212.0,-0.81586,0.0002,6.25856]
[1780684797911,56.76,60273.45,212.0,-0.81557,0.0002,6.26483]
[1780684799395,56.76,60273.45,212.0,-0.81557,0.0002,6.26483]
[1780684798918,56.74,60269.19,212.0,-0.8165,0.0002,6.24462]
[1780684799447,56.74,60269.19,212.0,-0.8165,0.0002,6.24462]
[1780684800067,56.74,60269.19,212.0,-0.8165,0.0002,6.24462]
[1780684800117,56.74,60267.09,212.0,-0.81693,0.0002,6.23538]
[1780684801032,56.74,60267.09,212.0,-0.81693,0.0002,6.23538]
[1780684801064,56.74,60267.09,212.0,-0.81693,0.0002,6.23538]
[1780684801322,56.74,60264.81,212.0,-0.81739,0.0002,6.22535]
[1780684801484,56.74,60264.81,212.0,-0.81739,0.0002,6.22535]
[1780684801912,56.74,60264.81,212.0,-0.81739,0.0002,6.22535]
[1780684802157,56.74,60264.81,212.0,-0.81739,0.0002,6.22535]
[1780684802233,56.74,60274.27,212.0,-0.8155,0.0002,6.26628]
[1780684803256,56.74,60274.27,212.0,-0.8155,0.0002,6.26628]
[1780684803409,56.74,60274.27,212.0,-0.8155,0.0002,6.26628]
[1780684803383,56.74,60282.18,212.0,-0.81393,0.0002,6.30032]
[1780684804367,56.74,60282.18,212.0,-0.81393,0.0002,6.30032]
[1780684804374,56.74,60282.7,212.0,-0.81383,0.0002,6.30238]
[1780684805000,56.74,60277.65,212.0,-0.81485,0.0002,6.28045]
[1780684806007,56.73,60273.93,212.0,-0.8156,0.0002,6.26416]
[1780684807417,56.73,60272.2,212.0,-0.81596,0.0002,6.25633]
[1780684808027,56.73,60274.69,212.0,-0.81547,0.0002,6.26709]
[1780684809077,56.73,60274.69,212.0,-0.81547,0.0002,6.26709]
[1780684809446,56.73,60274.69,212.0,-0.81547,0.0002,6.26709]
[1780684809487,56.73,60282.41,212.0,-0.81394,0.0002,6.30013]
[1780684810430,56.73,60280.9,212.0,-0.81424,0.0002,6.29361]
[1780684811231,56.73,60280.9,212.0,-0.81424,0.0002,6.29361]
[1780684811265,56.73,60280.9,212.0,-0.81424,0.0002,6.29361]
[1780684811312,56.73,60280.9,212.0,-0.81424,0.0002,6.29361]
[1780684811318,56.72,60260.73,212.0,-0.81827,0.0002,6.20614]
[1780684812275,56.72,60260.73,212.0,-0.81827,0.0002,6.20614]
[1780684812381,56.72,60260.73,212.0,-0.81827,0.0002,6.20614]
[1780684812498,56.72,60260.73,212.0,-0.81827,0.0002,6.20614]
[1780684812456,56.7,60258.68,212.0,-0.81877,0.0002,6.19512]
[1780684812916,56.7,60258.68,212.0,-0.81877,0.0002,6.19512]
[1780684813081,56.7,60275.75,212.0,-0.81539,0.0002,6.26894]
[1780684814021,56.7,60275.75,212.0,-0.81539,0.0002,6.26894]
[1780684814089,56.7,60277.95,212.0,-0.81495,0.0002,6.27836]
[1780684815076,56.7,60277.95,212.0,-0.81495,0.0002,6.27836]
[1780684815096,56.7,60271.72,212.0,-0.8162,0.0002,6.25123]
[1780684816110,56.69,60271.08,212.0,-0.81634,0.0002,6.24826]
[1780684817117,56.69,60279.95,212.0,-0.81457,0.0002,6.28648]
[1780684818124,56.69,60283.01,212.0,-0.81398,0.0002,6.29936]
[1780684819131,56.69,60281.65,212.0,-0.81425,0.0002,6.29348]
[1780684819919,56.69,60281.65,212.0,-0.81425,0.0002,6.29348]
[1780684820140,56.69,60276.23,212.0,-0.81535,0.0002,6.26982]
[1780684820643,56.69,60276.23,212.0,-0.81535,0.0002,6.26982]
[1780684821147,56.68,60273.33,212.0,-0.81593,0.0002,6.25706]
[1780684822154,56.68,60277.16,212.0,-0.81519,0.0002,6.27329]
[1780684824168,56.68,60273.0,212.0,-0.81603,0.0002,6.25492]
[1780684825175,56.68,60279.57,212.0,-0.81472,0.0002,6.28336]
[1780684826182,56.67,60282.0,212.0,-0.81425,0.0002,6.29351]
[1780684827189,56.67,60279.74,212.0,-0.81471,0.0002,6.28353]
[1780684828491,56.67,60275.77,212.0,-0.81552,0.0002,6.26616]
[1780684828580,56.67,60275.77,212.0,-0.81552,0.0002,6.26616]
[1780684829207,56.67,60283.45,212.0,-0.81398,0.0002,6.29938]
[1780684829729,56.67,60283.45,212.0,-0.81398,0.0002,6.29938]
[1780684831225,56.66,60277.49,212.0,-0.81534,0.0002,6.26608]
[1780684832365,56.66,60277.49,212.0,-0.81534,0.0002,6.26608]
[1780684832419,56.66,60277.49,212.0,-0.81534,0.0002,6.26608]
[1780684832425,56.66,60278.59,212.0,-0.81514,0.0002,6.27049]
[1780684833239,56.66,60279.79,212.0,-0.8149,0.0002,6.27568]
[1780684834251,56.66,60280.91,212.0,-0.81468,0.0002,6.28036]
[1780684834982,56.66,60280.91,212.0,-0.81468,0.0002,6.28036]
[1780684835477,56.66,60272.77,212.0,-0.81632,0.0002,6.24495]
[1780684835833,56.66,60272.77,212.0,-0.81632,0.0002,6.24495]
[1780684836265,56.66,60275.11,212.0,-0.81586,0.0002,6.2549]
[1780684837272,56.65,60279.16,212.0,-0.81506,0.0002,6.2723]
[1780684838279,56.65,60279.89,212.0,-0.81492,0.0002,6.27532]
[1780684839286,56.65,60276.82,212.0,-0.81554,0.0002,6.26186]
[1780684841300,56.65,60278.89,212.0,-0.81514,0.0002,6.2705]
[1780684842393,56.65,60278.89,212.0,-0.81514,0.0002,6.2705]
[1780684842469,56.65,60269.85,212.0,-0.81695,0.0002,6.23118]
[1780684842789,56.65,60269.85,212.0,-0.81695,0.0002,6.23118]
[1780684843094,56.65,60269.85,212.0,-0.81695,0.0002,6.23118]
[1780684843247,56.65,60269.85,212.0,-0.81695,0.0002,6.23118]
[1780684843319,56.62,60256.27,212.0,-0.81977,0.0002,6.16967]
[1780684844145,56.62,60256.27,212.0,-0.81977,0.0002,6.16967]
[1780684844367,56.62,60256.27,212.0,-0.81977,0.0002,6.16967]
[1780684844424,56.61,60267.66,212.0,-0.81752,0.0002,6.21888]
[1780684845566,56.61,60268.99,212.0,-0.81727,0.0002,6.22448]
[1780684846342,56.61,60265.55,212.0,-0.81795,0.0002,6.20956]
[1780684847349,56.61,60269.5,212.0,-0.81717,0.0002,6.22658]
[1780684848356,56.61,60270.18,212.0,-0.81704,0.0002,6.22943]
[1780684849363,56.61,60265.91,212.0,-0.81789,0.0002,6.21078]
[1780684850370,56.61,60261.0,212.0,-0.81888,0.0002,6.18924]
[1780684851377,56.6,60259.13,212.0,-0.81926,0.0002,6.18092]
[1780684851730,56.6,60259.13,212.0,-0.81926,0.0002,6.18092]
[1780684851804,56.6,60259.13,212.0,-0.81926,0.0002,6.18092]
[1780684852384,56.6,60249.77,212.0,-0.82111,0.0002,6.14007]
[1780684853391,56.6,60247.67,212.0,-0.82154,0.0002,6.1307]
[1780684853786,56.6,60247.67,212.0,-0.82154,0.0002,6.1307]
[1780684854475,56.6,60247.67,212.0,-0.82154,0.0002,6.1307]
[1780684854402,56.6,60251.92,212.0,-0.82071,0.0002,6.149]
[1780684855104,56.6,60251.92,212.0,-0.82071,0.0002,6.149]
[1780684855408,56.6,60248.02,212.0,-0.82148,0.0002,6.13204]
[1780684856485,56.6,60248.02,212.0,-0.82148,0.0002,6.13204]
[1780684856414,56.6,60246.83,212.0,-0.82172,0.0002,6.12666]
[1780684857421,56.6,60246.07,212.0,-0.82187,0.0002,6.12326]
[1780684858178,56.6,60246.07,212.0,-0.82187,0.0002,6.12326]
[1780684858239,56.6,60246.07,212.0,-0.82187,0.0002,6.12326]
[1780684858556,56.6,60249.12,212.0,-0.82127,0.0002,6.13653]
[1780684859446,56.59,60247.2,212.0,-0.82165,0.0002,6.12808]
[1780684860453,56.59,60245.32,212.0,-0.82202,0.0002,6.1199]
[1780684861087,56.59,60245.32,212.0,-0.82202,0.0002,6.1199]
[1780684861252,56.59,60245.32,212.0,-0.82202,0.0002,6.1199]
[1780684861460,56.59,60232.07,212.0,-0.82461,0.00019,6.06226]
[1780684861863,56.59,60232.07,212.0,-0.82461,0.00019,6.06226]
[1780684862305,56.59,60232.07,212.0,-0.82461,0.00019,6.06226]
[1780684862522,56.59,60232.07,212.0,-0.82461,0.00019,6.06226]
[1780684862570,56.59,60209.35,212.0,-0.82898,0.00019,5.96319]
[1780684862712,56.59,60209.35,212.0,-0.82898,0.00019,5.96319]
[1780684862775,56.59,60209.35,212.0,-0.82898,0.00019,5.96319]
[1780684863128,56.59,60209.35,212.0,-0.82898,0.00019,5.96319]
[1780684863316,56.59,60209.35,212.0,-0.82898,0.00019,5.96319]
[1780684863481,56.59,60198.01,212.0,-0.83115,0.00019,5.91359]
[1780684863747,56.59,60198.01,212.0,-0.83115,0.00019,5.91359]
[1780684864488,56.59,60185.66,212.0,-0.83348,0.00019,5.85965]
[1780684865044,56.59,60185.66,212.0,-0.83348,0.00019,5.85965]
[1780684865501,56.59,60171.88,212.0,-0.83606,0.00019,5.79937]
[1780684865653,56.59,60171.88,212.0,-0.83606,0.00019,5.79937]
[1780684866506,56.59,60171.26,212.0,-0.83619,0.00019,5.79648]
[1780684867001,56.59,60171.26,212.0,-0.83619,0.00019,5.79648]
[1780684867091,56.59,60171.26,212.0,-0.83619,0.00019,5.79648]
[1780684867513,56.59,60174.88,212.0,-0.83551,0.00019,5.81229]
[1780684869527,56.59,60172.35,212.0,-0.83598,0.00019,5.80127]
[1780684870534,56.59,60176.78,212.0,-0.83515,0.00019,5.82067]
[1780684871541,56.59,60183.61,212.0,-0.83387,0.00019,5.85052]
[1780684872548,56.59,60180.8,212.0,-0.8344,0.00019,5.83821]
[1780684873555,56.59,60182.81,212.0,-0.83402,0.00019,5.84709]
[1780684873792,56.59,60182.81,212.0,-0.83402,0.00019,5.84709]
[1780684873839,56.59,60182.81,212.0,-0.83402,0.00019,5.84709]
[1780684874267,56.59,60182.81,212.0,-0.83402,0.00019,5.84709]
[1780684874373,56.59,60182.81,212.0,-0.83402,0.00019,5.84709]
[1780684874562,56.59,60181.19,212.0,-0.83432,0.00019,5.84009]
[1780684874902,56.59,60181.19,212.0,-0.83432,0.00019,5.84009]
[1780684875320,56.59,60181.19,212.0,-0.83432,0.00019,5.84009]
[1780684875573,56.59,60192.2,212.0,-0.83224,0.00019,5.88832]
[1780684876580,56.6,60191.28,212.0,-0.83241,0.00019,5.88443]
[1780684877480,56.6,60191.28,212.0,-0.83241,0.00019,5.88443]
[1780684877587,56.6,60178.84,212.0,-0.83475,0.00019,5.83012]
[1780684878021,56.6,60178.84,212.0,-0.83475,0.00019,5.83012]
[1780684878604,56.6,60171.67,212.0,-0.83609,0.00019,5.79879]
[1780684879119,56.6,60171.67,212.0,-0.83609,0.00019,5.79879]
[1780684879606,56.6,60167.16,212.0,-0.83692,0.00019,5.77911]
[1780684879931,56.6,60167.16,212.0,-0.83692,0.00019,5.77911]
[1780684880286,56.6,60167.16,212.0,-0.83692,0.00019,5.77911]
[1780684880342,56.6,60167.16,212.0,-0.83692,0.00019,5.77911]
[1780684880615,56.6,60161.07,212.0,-0.83805,0.00018,5.75245]
[1780684881627,56.6,60157.36,212.0,-0.83873,0.00018,5.73633]
[1780684882347,56.6,60157.36,212.0,-0.83873,0.00018,5.73633]
[1780684882505,56.6,60157.36,212.0,-0.83873,0.00018,5.73633]
[1780684882578,56.6,60157.36,212.0,-0.83873,0.00018,5.73645]
[1780684882716,56.6,60157.36,212.0,-0.83873,0.00018,5.73645]
[1780684883206,56.6,60157.36,212.0,-0.83873,0.00018,5.73645]
[1780684883230,56.6,60157.36,212.0,-0.83873,0.00018,5.73645]
[1780684883294,56.6,60151.99,212.0,-0.83972,0.00018,5.71297]
[1780684885423,56.6,60149.76,212.0,-0.84012,0.00018,5.70333]
[1780684886443,56.6,60149.76,212.0,-0.84012,0.00018,5.70333]
[1780684886461,56.6,60145.65,212.0,-0.84087,0.00018,5.6855]
[1780684888038,56.6,60145.72,212.0,-0.84085,0.00018,5.68581]
[1780684888468,56.6,60143.59,212.0,-0.84125,0.00018,5.67644]
[1780684888685,56.6,60144.58,212.0,-0.84106,0.00018,5.68077]
[1780684889692,56.6,60146.77,212.0,-0.84067,0.00018,5.69031]
[1780684890699,56.6,60146.22,212.0,-0.84076,0.00018,5.68798]
[1780684892027,56.6,60146.22,212.0,-0.84076,0.00018,5.68798]
[1780684892111,56.6,60145.43,212.0,-0.84106,0.00018,5.67751]
[1780684892713,56.6,60146.91,212.0,-0.84079,0.00018,5.68398]
[1780684895357,56.6,60154.67,212.0,-0.83936,0.00018,5.71804]
[1780684895734,56.6,60150.09,212.0,-0.84019,0.00018,5.69814]
[1780684896968,56.6,60150.09,212.0,-0.84019,0.00018,5.69814]
[1780684897385,56.6,60150.09,212.0,-0.84019,0.00018,5.69814]
[1780684897449,56.61,60144.13,212.0,-0.84127,0.00018,5.67234]
[1780684898279,56.61,60144.13,212.0,-0.84127,0.00018,5.67234]
[1780684898326,56.61,60135.58,212.0,-0.84282,0.00018,5.63502]
[1780684898693,56.61,60135.58,212.0,-0.84282,0.00018,5.63502]
[1780684899385,56.61,60135.58,212.0,-0.84282,0.00018,5.63502]
[1780684899619,56.61,60135.58,212.0,-0.84282,0.00018,5.63502]
[1780684899631,56.61,60124.71,212.0,-0.84478,0.00018,5.58763]
[1780684899797,56.61,60104.55,212.0,-0.84838,0.00018,5.49964]
[1780684901373,56.61,60104.55,212.0,-0.84838,0.00018,5.49964]
[1780684901416,56.61,60104.65,212.0,-0.84836,0.00018,5.50026]
[1780684902188,56.61,60107.44,212.0,-0.84785,0.00018,5.51262]
[1780684902785,56.61,60113.02,212.0,-0.84686,0.00018,5.53696]
[1780684904071,56.61,60113.02,212.0,-0.84686,0.00018,5.53696]
[1780684904172,56.61,60114.41,212.0,-0.8466,0.00018,5.54333]
[1780684904799,56.61,60123.86,212.0,-0.84491,0.00018,5.58458]
[1780684905806,56.62,60118.93,212.0,-0.84579,0.00018,5.56315]
[1780684907411,56.62,60114.77,212.0,-0.84652,0.00018,5.54523]
[1780684907820,56.62,60116.34,212.0,-0.84624,0.00018,5.55208]
[1780684909073,56.62,60116.34,212.0,-0.84624,0.00018,5.55208]
[1780684909437,56.62,60108.88,212.0,-0.84756,0.00018,5.51978]
[1780684909907,56.62,60108.88,212.0,-0.84756,0.00018,5.51978]
[1780684911229,56.62,60110.07,212.0,-0.84734,0.00018,5.5253]
[1780684912133,56.62,60110.07,212.0,-0.84734,0.00018,5.5253]
[1780684912336,56.62,60110.07,212.0,-0.84734,0.00018,5.5253]
[1780684912395,56.62,60106.49,212.0,-0.84797,0.00018,5.50983]
[1780684913292,56.62,60106.49,212.0,-0.84797,0.00018,5.50983]
[1780684913586,56.62,60106.49,212.0,-0.84797,0.00018,5.50983]
[1780684913677,56.62,60098.22,212.0,-0.84943,0.00018,5.47382]
[1780684914436,56.63,60085.49,212.0,-0.85166,0.00017,5.41846]
[1780684914993,56.63,60085.49,212.0,-0.85166,0.00017,5.41846]
[1780684915632,56.63,60085.49,212.0,-0.85166,0.00017,5.41846]
[1780684916307,56.63,60085.71,212.0,-0.85162,0.00017,5.41941]
[1780684916675,56.63,60085.71,212.0,-0.85162,0.00017,5.41941]
[1780684916417,56.63,60073.99,212.0,-0.85365,0.00017,5.36857]
[1780684916780,56.63,60073.99,212.0,-0.85365,0.00017,5.36857]
[1780684917221,56.63,60073.99,212.0,-0.85365,0.00017,5.36857]
[1780684917407,56.63,60073.99,212.0,-0.85365,0.00017,5.36857]
[1780684917509,56.63,60062.43,212.0,-0.85562,0.00017,5.31877]
[1780684917982,56.63,60064.79,212.0,-0.85521,0.00017,5.32903]
[1780684919171,56.63,60064.79,212.0,-0.85521,0.00017,5.32903]
[1780684919226,56.63,60047.03,212.0,-0.85823,0.00017,5.25215]
[1780684920688,56.63,60047.03,212.0,-0.85823,0.00017,5.25215]
[1780684919922,56.64,60047.02,212.0,-0.85822,0.00017,5.25247]
[1780684921033,56.64,60047.02,212.0,-0.85822,0.00017,5.25247]
[1780684921273,56.64,60047.02,212.0,-0.85822,0.00017,5.25247]
[1780684921282,56.64,60044.06,212.0,-0.8587,0.00017,5.24009]
[1780684922020,56.64,60044.06,212.0,-0.8587,0.00017,5.24009]
[1780684922111,56.65,60045.03,212.0,-0.85852,0.00017,5.24469]
[1780684923181,56.65,60045.03,212.0,-0.85852,0.00017,5.24469]
[1780684923311,56.65,60041.31,212.0,-0.85913,0.00017,5.22903]
[1780684923929,56.65,60041.31,212.0,-0.85913,0.00017,5.22903]
[1780684924478,56.65,60041.31,212.0,-0.85913,0.00017,5.22903]
[1780684924559,56.7,60030.28,212.0,-0.86078,0.00017,5.18653]
[1780684925729,56.74,60030.27,212.0,-0.86059,0.00017,5.19123]
[1780684926230,56.74,60030.27,212.0,-0.86059,0.00017,5.19123]
[1780684926645,56.79,60027.54,212.0,-0.86082,0.00017,5.18517]
[1780684927204,56.79,60027.54,212.0,-0.86082,0.00017,5.18517]
[1780684927245,56.79,60027.54,212.0,-0.86082,0.00017,5.18517]
[1780684927417,56.83,60032.74,212.0,-0.85978,0.00017,5.21196]
[1780684928251,56.83,60032.74,212.0,-0.85978,0.00017,5.21196]
[1780684928346,56.83,60042.24,212.0,-0.85818,0.00017,5.253]
[1780684929256,56.83,60042.24,212.0,-0.85818,0.00017,5.253]
[1780684929314,56.83,60042.24,212.0,-0.85818,0.00017,5.253]
[1780684929435,56.88,60049.47,212.0,-0.85677,0.00017,5.28905]
[1780684929780,56.88,60049.47,212.0,-0.85677,0.00017,5.28905]
[1780684930317,56.88,60048.87,212.0,-0.85687,0.00017,5.28646]
[1780684931009,56.91,60049.33,212.0,-0.85664,0.00017,5.29227]
[1780684932028,56.92,60044.83,212.0,-0.85739,0.00017,5.2732]
[1780684933456,56.92,60044.83,212.0,-0.85739,0.00017,5.2732]
[1780684933508,56.96,60038.66,212.0,-0.85825,0.00017,5.25104]
[1780684933813,56.96,60038.66,212.0,-0.85825,0.00017,5.25104]
[1780684934687,56.96,60038.66,212.0,-0.85825,0.00017,5.25104]
[1780684934039,56.96,60010.22,212.0,-0.86299,0.00016,5.12858]
[1780684935007,56.96,60010.22,212.0,-0.86299,0.00016,5.12858]
[1780684935362,56.96,60010.22,212.0,-0.86299,0.00016,5.12858]
[1780684935466,56.96,59966.86,212.0,-0.87,0.00016,4.94289]
[1780684936102,56.96,59966.86,212.0,-0.87,0.00016,4.94289]
[1780684936121,56.96,59966.86,212.0,-0.87,0.00016,4.94289]
[1780684936451,56.96,59966.86,212.0,-0.87,0.00016,4.94289]
[1780684936495,56.96,59960.67,212.0,-0.87097,0.00016,4.91699]
[1780684937093,56.96,59960.67,212.0,-0.87097,0.00016,4.91699]
[1780684937534,56.97,59959.6,212.0,-0.87111,0.00016,4.91309]
[1780684937756,56.97,59959.6,212.0,-0.87111,0.00016,4.91309]
[1780684938086,57.02,59959.46,212.0,-0.87091,0.00016,4.91824]
[1780684939027,57.02,59959.46,212.0,-0.87091,0.00016,4.91824]
[1780684939530,57.06,59956.74,212.0,-0.87117,0.00016,4.9114]
[1780684940100,57.1,59951.45,212.0,-0.87185,0.00016,4.89285]
[1780684941456,57.1,59951.45,212.0,-0.87185,0.00016,4.89285]
[1780684941508,57.13,59951.72,212.0,-0.87165,0.00016,4.89822]
[1780684941763,57.13,59951.72,212.0,-0.87165,0.00016,4.89822]
[1780684942114,57.17,59953.88,212.0,-0.87115,0.00016,4.9115]
[1780684943121,57.21,59952.95,212.0,-0.87112,0.00016,4.91239]
[1780684945583,57.26,59953.28,212.0,-0.87088,0.00016,4.91859]
[1780684945666,57.3,59949.38,212.0,-0.87132,0.00016,4.90675]
[1780684946165,57.3,59945.08,212.0,-0.87199,0.00016,4.88855]
[1780684947200,57.3,59945.08,212.0,-0.87199,0.00016,4.88855]
[1780684947238,57.3,59950.62,212.0,-0.87112,0.00016,4.912]
[1780684948391,57.3,59950.62,212.0,-0.87112,0.00016,4.912]
[1780684948398,57.32,59943.3,212.0,-0.87216,0.00016,4.884]
[1780684949190,57.36,59944.34,212.0,-0.87185,0.00016,4.89219]
[1780684950055,57.36,59944.34,212.0,-0.87185,0.00016,4.89219]
[1780684950214,57.4,59944.04,212.0,-0.87174,0.00016,4.89516]
[1780684951217,57.42,59946.57,212.0,-0.87138,0.00016,4.90186]
[1780684952089,57.42,59946.57,212.0,-0.87138,0.00016,4.90186]
[1780684952223,57.49,59948.21,212.0,-0.87086,0.00016,4.91571]
[1780684953433,57.51,59945.72,212.0,-0.87115,0.00016,4.90789]
[1780684955610,57.54,59946.46,212.0,-0.87093,0.00016,4.91382]
[1780684955692,57.56,59942.49,212.0,-0.87145,0.00016,4.89961]
[1780684956622,57.56,59942.49,212.0,-0.87145,0.00016,4.89961]
[1780684956721,57.56,59937.18,212.0,-0.87227,0.00016,4.87752]
[1780684957446,57.56,59937.18,212.0,-0.87227,0.00016,4.87752]
[1780684957520,57.56,59941.63,212.0,-0.87156,0.00016,4.8966]
[1780684957986,57.56,59941.63,212.0,-0.87156,0.00016,4.8966]
[1780684958265,57.59,59946.38,212.0,-0.87071,0.00016,4.91961]
[1780684958845,57.59,59946.38,212.0,-0.87071,0.00016,4.91961]
[1780684959758,57.59,59946.38,212.0,-0.87071,0.00016,4.91961]
[1780684959272,57.62,59952.59,212.0,-0.8696,0.00016,4.94933]
[1780684960279,57.66,59953.6,212.0,-0.86929,0.00016,4.95738]
[1780684961287,57.69,59955.87,212.0,-0.86879,0.00016,4.9706]
[1780684962689,57.72,59966.07,212.0,-0.86704,0.00016,5.01719]
[1780684963304,57.76,59975.51,212.0,-0.86535,0.00016,5.06165]
[1780684963852,57.76,59975.51,212.0,-0.86535,0.00016,5.06165]
[1780684964135,57.76,59975.51,212.0,-0.86535,0.00016,5.06165]
[1780684964312,57.76,59988.65,212.0,-0.86323,0.00016,5.11728]
[1780684965328,57.76,59988.65,212.0,-0.86323,0.00016,5.11728]
[1780684965354,57.77,59992.49,212.0,-0.86257,0.00016,5.1344]
[1780684966325,57.77,59993.72,212.0,-0.86236,0.00016,5.14005]
[1780684967333,57.77,59997.17,212.0,-0.86179,0.00016,5.15468]
[1780684968063,57.77,59997.17,212.0,-0.86179,0.00016,5.15468]
[1780684968714,57.78,59998.41,212.0,-0.86156,0.00016,5.16077]
[1780684969590,57.78,59998.41,212.0,-0.86156,0.00016,5.16077]
[1780684969626,57.79,60000.92,212.0,-0.86113,0.00016,5.17181]
[1780684970353,57.79,60001.3,212.0,-0.86105,0.00016,5.1738]
[1780684971360,57.79,59996.62,212.0,-0.86181,0.00016,5.15422]
[1780684972049,57.79,59996.62,212.0,-0.86181,0.00016,5.15422]
[1780684972123,57.79,59996.62,212.0,-0.86181,0.00016,5.15422]
[1780684972688,57.79,59996.62,212.0,-0.86181,0.00016,5.15422]
[1780684972714,57.79,60002.15,212.0,-0.86089,0.00016,5.17799]
[1780684973115,57.79,60002.15,212.0,-0.86089,0.00016,5.17799]
[1780684973698,57.79,60002.15,212.0,-0.86089,0.00016,5.17799]
[1780684973560,57.8,60008.27,212.0,-0.85987,0.00016,5.2043]
[1780684973834,57.8,60008.27,212.0,-0.85987,0.00016,5.2043]
[1780684974381,57.8,59994.91,212.0,-0.86206,0.00016,5.14774]
[1780684975062,57.8,59994.91,212.0,-0.86206,0.00016,5.14774]
[1780684975173,57.8,59994.91,212.0,-0.86206,0.00016,5.14774]
[1780684975220,57.8,59994.91,212.0,-0.86206,0.00016,5.14774]
[1780684975425,57.8,59994.91,212.0,-0.86206,0.00016,5.14774]
[1780684975640,57.8,59971.03,212.0,-0.86591,0.00016,5.04682]
[1780684976677,57.8,59966.6,212.0,-0.86661,0.00016,5.02843]
[1780684977576,57.8,59966.6,212.0,-0.86661,0.00016,5.02843]
[1780684977958,57.81,59966.63,212.0,-0.86659,0.00016,5.02891]
[1780684978290,57.81,59966.63,212.0,-0.86659,0.00016,5.02891]
[1780684978511,57.81,59966.63,212.0,-0.86659,0.00016,5.02891]
[1780684978768,57.81,59966.63,212.0,-0.86659,0.00016,5.02891]
[1780684978626,57.81,59958.54,212.0,-0.86786,0.00016,4.99514]
[1780684979575,57.81,59958.54,212.0,-0.86786,0.00016,4.99514]
[1780684979596,57.81,59942.13,212.0,-0.87043,0.00016,4.92639]
[1780684980443,57.81,59942.13,212.0,-0.87043,0.00016,4.92639]
[1780684980606,57.81,59942.13,212.0,-0.87043,0.00016,4.92639]
[1780684980676,57.81,59929.79,212.0,-0.87235,0.00015,4.87485]
[1780684981515,57.81,59929.79,212.0,-0.87235,0.00015,4.87485]
[1780684981608,57.81,59929.79,212.0,-0.87235,0.00015,4.87485]
[1780684981800,57.81,59929.79,212.0,-0.87235,0.00015,4.87485]
[1780684981623,57.82,59928.09,212.0,-0.8726,0.00015,4.86798]
[1780684981886,57.82,59928.09,212.0,-0.8726,0.00015,4.86798]
[1780684982307,57.82,59928.09,212.0,-0.8726,0.00015,4.86798]
[1780684982634,57.82,59933.31,212.0,-0.87179,0.00016,4.88986]
[1780684983013,57.82,59933.31,212.0,-0.87179,0.00016,4.88986]
[1780684983068,57.82,59933.31,212.0,-0.87179,0.00016,4.88986]
[1780684983583,57.82,59933.31,212.0,-0.87179,0.00016,4.88986]
[1780684983609,57.82,59914.67,212.0,-0.87465,0.00015,4.81227]
[1780684983859,57.82,59914.67,212.0,-0.87465,0.00015,4.81227]
[1780684984120,57.82,59914.67,212.0,-0.87465,0.00015,4.81227]
[1780684984284,57.82,59914.67,212.0,-0.87465,0.00015,4.81227]
[1780684984477,57.85,59901.71,212.0,-0.87649,0.00015,4.76167]
[1780684985277,57.85,59901.71,212.0,-0.87649,0.00015,4.76167]
[1780684985747,57.85,59901.71,212.0,-0.87649,0.00015,4.76167]
[1780684985748,57.92,59908.14,212.0,-0.87523,0.00015,4.79605]
[1780684986313,57.92,59908.14,212.0,-0.87523,0.00015,4.79605]
[1780684986492,57.97,59931.18,212.0,-0.8715,0.00016,4.89743]
[1780684987394,57.97,59931.18,212.0,-0.8715,0.00016,4.89743]
[1780684987581,57.97,59931.18,212.0,-0.8715,0.00016,4.89743]
[1780684987729,58.01,59950.5,212.0,-0.86831,0.00016,4.98277]
[1780684988515,58.05,59954.45,212.0,-0.86749,0.00016,5.00449]
[1780684989588,58.05,59954.45,212.0,-0.86749,0.00016,5.00449]
[1780684989690,58.06,59957.71,212.0,-0.86696,0.00016,5.01866]
[1780684990338,58.06,59957.71,212.0,-0.86696,0.00016,5.01866]
[1780684990680,58.06,59957.71,212.0,-0.86696,0.00016,5.01866]
[1780684990770,58.06,59958.44,212.0,-0.86683,0.00016,5.02209]
[1780684991007,58.06,59958.44,212.0,-0.86683,0.00016,5.02209]
[1780684991343,58.06,59958.44,212.0,-0.86683,0.00016,5.02209]
[1780684991667,58.06,59958.44,212.0,-0.86683,0.00016,5.02209]
[1780684991729,58.06,59957.41,212.0,-0.86698,0.00016,5.01812]
[1780684992740,58.06,59957.41,212.0,-0.86698,0.00016,5.01812]
[1780684992761,58.06,59957.41,212.0,-0.86698,0.00016,5.01812]
[1780684992764,58.06,59957.41,212.0,-0.86698,0.00016,5.01812]
[1780684992797,58.07,59945.48,212.0,-0.86884,0.00016,4.96842]
[1780684993569,58.11,59930.11,212.0,-0.87107,0.00016,4.90856]
[1780684993931,58.11,59930.11,212.0,-0.87107,0.00016,4.90856]
[1780684994387,58.11,59930.11,212.0,-0.87107,0.00016,4.90856]
[1780684994420,58.11,59930.11,212.0,-0.87107,0.00016,4.90856]
[1780684994576,58.11,59926.53,212.0,-0.87161,0.00015,4.89416]
[1780684995714,58.11,59926.53,212.0,-0.87161,0.00015,4.89416]
[1780684995806,58.16,59927.43,212.0,-0.87125,0.00015,4.90359]
[1780684996590,58.21,59931.24,212.0,-0.87045,0.00016,4.92497]
[1780684996867,58.21,59931.24,212.0,-0.87045,0.00016,4.92497]
[1780684997597,58.26,59932.93,212.0,-0.87,0.00016,4.93709]
[1780684998414,58.26,59932.93,212.0,-0.87,0.00016,4.93709]
[1780684998604,58.3,59931.7,212.0,-0.87,0.00016,4.93697]
[1780684999611,58.36,59927.86,212.0,-0.87038,0.00016,4.92673]
[1780685000618,58.41,59925.55,212.0,-0.87053,0.00015,4.92247]
[1780685001629,58.41,59930.71,212.0,-0.86971,0.00016,4.94449]
[1780685002637,58.42,59929.64,212.0,-0.86986,0.00016,4.94054]
[1780685003644,58.47,59925.72,212.0,-0.87024,0.00015,4.93027]
[1780685004651,58.48,59919.15,212.0,-0.87123,0.00015,4.90351]
[1780685005658,58.53,59920.37,212.0,-0.87083,0.00015,4.91427]
[1780685006844,58.53,59925.45,212.0,-0.87002,0.00015,4.93592]
[1780685007672,58.59,59930.34,212.0,-0.86903,0.00016,4.96227]
[1780685008679,58.59,59931.14,212.0,-0.86889,0.00016,4.96615]
[1780685009686,58.6,59927.05,212.0,-0.8695,0.00016,4.94972]
[1780685010024,58.6,59927.05,212.0,-0.8695,0.00016,4.94972]
[1780685010523,58.6,59927.05,212.0,-0.8695,0.00016,4.94972]
[1780685010693,58.6,59920.64,212.0,-0.87047,0.00015,4.92362]
[1780685011700,58.61,59916.25,212.0,-0.87128,0.00015,4.89886]
[1780685012277,58.61,59916.25,212.0,-0.87128,0.00015,4.89886]
[1780685012707,58.61,59920.16,212.0,-0.87066,0.00015,4.91563]
[1780685014064,58.62,59920.2,212.0,-0.87063,0.00015,4.91634]
[1780685014720,58.68,59925.62,212.0,-0.86955,0.00015,4.9451]
[1780685015729,58.68,59919.95,212.0,-0.87041,0.00015,4.9222]
[1780685016425,58.68,59919.95,212.0,-0.87041,0.00015,4.9222]
[1780685016737,58.69,59910.52,212.0,-0.87184,0.00015,4.88372]
[1780685017113,58.69,59910.52,212.0,-0.87184,0.00015,4.88372]
[1780685017297,58.69,59910.52,212.0,-0.87184,0.00015,4.88372]
[1780685017425,58.69,59910.52,212.0,-0.87184,0.00015,4.88372]
[1780685017744,58.69,59901.54,212.0,-0.87319,0.00015,4.84719]
[1780685018320,58.69,59901.54,212.0,-0.87319,0.00015,4.84719]
[1780685018536,58.69,59901.54,212.0,-0.87319,0.00015,4.84719]
[1780685018626,58.69,59901.54,212.0,-0.87319,0.00015,4.84719]
[1780685018860,58.76,59891.1,212.0,-0.8745,0.00015,4.81125]
[1780685019758,58.8,59886.07,212.0,-0.87506,0.00015,4.79582]
[1780685020771,58.8,59886.07,212.0,-0.87506,0.00015,4.79582]
[1780685020849,58.85,59887.56,212.0,-0.87465,0.00015,4.80704]
[1780685021147,58.85,59887.56,212.0,-0.87465,0.00015,4.80704]
[1780685021778,58.9,59887.97,212.0,-0.87439,0.00015,4.81391]
[1780685022718,58.9,59887.97,212.0,-0.87439,0.00015,4.81391]
[1780685022785,58.94,59890.04,212.0,-0.87389,0.00015,4.82746]
[1780685023624,58.94,59890.04,212.0,-0.87389,0.00015,4.82746]
[1780685023792,59.0,59889.44,212.0,-0.87376,0.00015,4.83083]
[1780685024661,59.0,59889.44,212.0,-0.87376,0.00015,4.83083]
[1780685024799,59.04,59889.17,212.0,-0.87362,0.00015,4.83467]
[1780685025189,59.04,59889.17,212.0,-0.87362,0.00015,4.83467]
[1780685025806,59.09,59886.82,212.0,-0.87378,0.00015,4.83005]
[1780685026813,59.13,59885.04,212.0,-0.87386,0.00015,4.82783]
[1780685027820,59.18,59880.23,212.0,-0.87439,0.00015,4.81327]
[1780685028064,59.18,59880.23,212.0,-0.87439,0.00015,4.81327]
[1780685028179,59.18,59880.23,212.0,-0.87439,0.00015,4.81327]
[1780685028543,59.18,59880.23,212.0,-0.87439,0.00015,4.81327]
[1780685028828,59.19,59862.29,212.0,-0.87704,0.00015,4.74078]
[1780685029844,59.25,59863.94,212.0,-0.87653,0.00015,4.75445]
[1780685029993,59.25,59863.94,212.0,-0.87653,0.00015,4.75445]
[1780685030429,59.25,59863.94,212.0,-0.87653,0.00015,4.75445]
[1780685030846,59.25,59860.05,212.0,-0.87711,0.00015,4.73864]
[1780685031450,59.25,59860.05,212.0,-0.87711,0.00015,4.73864]
[1780685031852,59.37,59864.45,212.0,-0.87596,0.00015,4.77005]
[1780685032455,59.37,59864.45,212.0,-0.87596,0.00015,4.77005]
[1780685032859,59.43,59863.78,212.0,-0.87582,0.00015,4.77372]
[1780685033866,59.5,59864.39,212.0,-0.87547,0.00015,4.78323]
[1780685035577,59.56,59864.34,212.0,-0.87521,0.00015,4.79]
[1780685035880,59.62,59863.07,212.0,-0.87515,0.00015,4.79169]
[1780685036701,59.62,59863.07,212.0,-0.87515,0.00015,4.79169]
[1780685036887,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685037028,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685037759,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685037852,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685038381,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685038762,59.63,59857.05,212.0,-0.87601,0.00015,4.76791]
[1780685038903,59.69,59789.42,212.0,-0.88548,0.00014,4.50291]
[1780685039549,59.69,59789.42,212.0,-0.88548,0.00014,4.50291]
[1780685039931,59.69,59789.42,212.0,-0.88548,0.00014,4.50291]
[1780685039909,59.74,59794.71,212.0,-0.88451,0.00014,4.53034]
[1780685040921,59.74,59794.52,212.0,-0.88454,0.00014,4.52959]
[1780685041904,59.74,59794.52,212.0,-0.88454,0.00014,4.52959]
[1780685041931,59.81,59784.27,212.0,-0.88571,0.00014,4.49597]
[1780685042142,59.81,59784.27,212.0,-0.88571,0.00014,4.49597]
[1780685042933,59.81,59780.49,212.0,-0.88624,0.00014,4.48099]
[1780685043270,59.81,59780.49,212.0,-0.88624,0.00014,4.48099]
[1780685044519,59.81,59780.49,212.0,-0.88624,0.00014,4.48099]
[1780685045029,59.87,59747.62,212.0,-0.89047,0.00013,4.35857]
[1780685045645,59.87,59747.62,212.0,-0.89047,0.00013,4.35857]
[1780685045850,59.87,59747.62,212.0,-0.89047,0.00013,4.35857]
[1780685046044,59.93,59736.5,212.0,-0.89172,0.00013,4.32202]
[1780685046158,59.93,59736.5,212.0,-0.89172,0.00013,4.32202]
[1780685047041,59.93,59669.33,212.0,-0.90042,0.00013,4.06261]
[1780685047469,59.93,59669.33,212.0,-0.90042,0.00013,4.06261]
[1780685047625,59.93,59669.33,212.0,-0.90042,0.00013,4.06261]
[1780685047754,59.93,59669.33,212.0,-0.90042,0.00013,4.06261]
[1780685048051,60.0,59660.8,212.0,-0.90125,0.00012,4.03736]
[1780685048772,60.0,59660.8,212.0,-0.90125,0.00012,4.03736]
[1780685049116,60.0,59660.8,212.0,-0.90125,0.00012,4.03736]
[1780685049092,60.07,59654.46,212.0,-0.90178,0.00012,4.0212]
[1780685050066,60.07,59653.2,212.0,-0.90193,0.00012,4.01642]
[1780685050258,60.07,59653.2,212.0,-0.90193,0.00012,4.01642]
[1780685050493,60.07,59653.2,212.0,-0.90193,0.00012,4.01642]
[1780685051072,60.07,59672.08,212.0,-0.89955,0.00013,4.08887]
[1780685052080,60.14,59682.22,212.0,-0.89802,0.00013,4.13483]
[1780685052565,60.14,59682.22,212.0,-0.89802,0.00013,4.13483]
[1780685053089,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685053169,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685053400,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685053413,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685053489,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685053776,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685054419,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685055029,60.15,59685.82,212.0,-0.89751,0.00013,4.15003]
[1780685055110,60.16,59719.88,212.0,-0.89304,0.00013,4.28284]
[1780685056115,60.16,59727.33,212.0,-0.89205,0.00013,4.31177]
[1780685056615,60.16,59727.33,212.0,-0.89205,0.00013,4.31177]
[1780685057126,60.22,59729.84,212.0,-0.8915,0.00013,4.32795]
[1780685058135,60.27,59726.43,212.0,-0.89176,0.00013,4.32019]
[1780685059168,60.31,59723.64,212.0,-0.89195,0.00013,4.31438]
[1780685059676,60.31,59723.64,212.0,-0.89195,0.00013,4.31438]
[1780685060152,60.31,59728.65,212.0,-0.89129,0.00013,4.33383]
[1780685060415,60.31,59728.65,212.0,-0.89129,0.00013,4.33383]
[1780685060440,60.31,59728.65,212.0,-0.89129,0.00013,4.33383]
[1780685061167,60.31,59753.85,212.0,-0.8879,0.00014,4.43212]
[1780685061585,60.31,59753.85,212.0,-0.8879,0.00014,4.43212]
[1780685062190,60.37,59772.06,212.0,-0.8852,0.00014,4.50939]
[1780685063185,60.42,59771.63,212.0,-0.88506,0.00014,4.51341]
[1780685064218,60.42,59775.1,212.0,-0.88458,0.00014,4.52706]
[1780685065206,60.45,59783.1,212.0,-0.88333,0.00014,4.56233]
[1780685066211,60.49,59775.95,212.0,-0.88418,0.00014,4.53827]
[1780685067218,60.52,59770.35,212.0,-0.88482,0.00014,4.51986]
[1780685068335,60.52,59770.35,212.0,-0.88482,0.00014,4.51986]
[1780685068238,60.56,59762.86,212.0,-0.88571,0.00014,4.4945]
[1780685069241,60.59,59759.52,212.0,-0.88604,0.00014,4.48487]
[1780685070262,60.59,59759.52,212.0,-0.88604,0.00014,4.48487]
[1780685070280,60.62,59747.38,212.0,-0.88759,0.00014,4.44049]
[1780685071263,60.65,59743.46,212.0,-0.88815,0.00014,4.42143]
[1780685071523,60.65,59743.46,212.0,-0.88815,0.00014,4.42143]
[1780685072279,60.68,59740.87,212.0,-0.88837,0.00013,4.41517]
[1780685072399,60.68,59740.87,212.0,-0.88837,0.00013,4.41517]
[1780685072881,60.68,59740.87,212.0,-0.88837,0.00013,4.41517]
[1780685073284,60.72,59747.01,212.0,-0.8874,0.00014,4.44311]
[1780685073630,60.72,59747.01,212.0,-0.8874,0.00014,4.44311]
[1780685074292,60.76,59769.62,212.0,-0.88416,0.00014,4.5355]
[1780685074855,60.76,59769.62,212.0,-0.88416,0.00014,4.5355]
[1780685075299,60.76,59778.44,212.0,-0.88293,0.00014,4.57009]
[1780685076310,60.76,59783.76,212.0,-0.88219,0.00014,4.59099]
[1780685076533,60.76,59783.76,212.0,-0.88219,0.00014,4.59099]
[1780685077320,60.8,59785.69,212.0,-0.88175,0.00014,4.60317]
[1780685077573,60.8,59785.69,212.0,-0.88175,0.00014,4.60317]
[1780685077642,60.8,59785.69,212.0,-0.88175,0.00014,4.60317]
[1780685077764,60.8,59785.69,212.0,-0.88175,0.00014,4.60317]
[1780685078340,60.83,59790.35,212.0,-0.88099,0.00014,4.62451]
[1780685079335,60.85,59798.1,212.0,-0.87979,0.00014,4.65785]
[1780685079805,60.85,59798.1,212.0,-0.87979,0.00014,4.65785]
[1780685080342,60.86,59804.96,212.0,-0.8788,0.00014,4.68536]
[1780685080982,60.86,59804.96,212.0,-0.8788,0.00014,4.68536]
[1780685081349,60.86,59818.66,212.0,-0.87683,0.00014,4.73992]
[1780685081880,60.86,59818.66,212.0,-0.87683,0.00014,4.73992]
[1780685081919,60.86,59818.66,212.0,-0.87683,0.00014,4.73992]
[1780685082300,60.86,59818.66,212.0,-0.87683,0.00014,4.73992]
[1780685082370,60.86,59844.5,212.0,-0.87306,0.00015,4.84287]
[1780685083007,60.86,59844.5,212.0,-0.87306,0.00015,4.84287]
[1780685083244,60.86,59844.5,212.0,-0.87306,0.00015,4.84287]
[1780685083379,60.87,59885.13,212.0,-0.86698,0.00015,5.00569]
[1780685084386,60.92,59896.75,212.0,-0.86498,0.00015,5.05814]
[1780685084636,60.92,59896.75,212.0,-0.86498,0.00015,5.05814]
[1780685085393,60.93,59895.57,212.0,-0.86515,0.00015,5.05374]
[1780685086421,60.93,59895.57,212.0,-0.86515,0.00015,5.05374]
[1780685086505,60.93,59888.35,212.0,-0.86624,0.00015,5.02521]
[1780685087261,60.93,59888.35,212.0,-0.86624,0.00015,5.02521]
[1780685087408,60.93,59886.08,212.0,-0.86657,0.00015,5.0163]
[1780685088423,60.93,59887.3,212.0,-0.86638,0.00015,5.02142]
[1780685089082,60.93,59887.3,212.0,-0.86638,0.00015,5.02142]
[1780685089147,60.93,59887.3,212.0,-0.86638,0.00015,5.02142]
[1780685089432,60.94,59901.48,212.0,-0.86419,0.00015,5.07898]
[1780685090286,60.94,59901.48,212.0,-0.86419,0.00015,5.07898]
[1780685090440,60.94,59896.58,212.0,-0.86494,0.00015,5.0593]
[1780685091448,60.94,59891.09,212.0,-0.86576,0.00015,5.03758]
[1780685092458,60.94,59891.09,212.0,-0.86576,0.00015,5.03758]
[1780685092455,60.95,59903.6,212.0,-0.86384,0.00015,5.08816]
[1780685093195,60.95,59903.6,212.0,-0.86384,0.00015,5.08816]
[1780685093462,60.95,59909.05,212.0,-0.86298,0.00015,5.11045]
[1780685094059,60.95,59909.05,212.0,-0.86298,0.00015,5.11045]
[1780685094448,60.95,59909.05,212.0,-0.86298,0.00015,5.11045]
[1780685094469,60.96,59911.78,212.0,-0.86253,0.00015,5.12217]
[1780685094574,60.96,59911.78,212.0,-0.86253,0.00015,5.12217]
[1780685095343,60.96,59911.78,212.0,-0.86253,0.00015,5.12217]
[1780685095479,60.96,59910.82,212.0,-0.86268,0.00015,5.11831]
[1780685096164,60.96,59910.82,212.0,-0.86268,0.00015,5.11831]
[1780685096486,60.96,59905.81,212.0,-0.86344,0.00015,5.0985]
[1780685096584,60.96,59905.81,212.0,-0.86344,0.00015,5.0985]
[1780685097493,60.96,59907.48,212.0,-0.86317,0.00015,5.10555]
[1780685098500,60.97,59911.44,212.0,-0.86255,0.00015,5.1217]
[1780685099035,60.97,59911.44,212.0,-0.86255,0.00015,5.1217]
[1780685099507,60.97,59909.04,212.0,-0.86291,0.00015,5.11226]
[1780685100216,60.97,59909.04,212.0,-0.86291,0.00015,5.11226]
[1780685101711,60.97,59909.04,212.0,-0.86291,0.00015,5.11226]
[1780685101588,60.97,59917.9,212.0,-0.86154,0.00016,5.1479]
[1780685102806,60.97,59917.9,212.0,-0.86154,0.00016,5.1479]
[1780685102616,60.97,59917.1,212.0,-0.86166,0.00016,5.14468]
[1780685103644,60.97,59896.86,212.0,-0.86477,0.00015,5.06365]
[1780685104627,60.97,59899.35,212.0,-0.86439,0.00015,5.07364]
[1780685104932,60.97,59899.35,212.0,-0.86439,0.00015,5.07364]
[1780685105097,60.97,59899.35,212.0,-0.86439,0.00015,5.07364]
[1780685105436,60.97,59899.35,212.0,-0.86439,0.00015,5.07364]
[1780685105637,60.97,59882.03,212.0,-0.86703,0.00015,5.0042]
[1780685106324,60.97,59882.03,212.0,-0.86703,0.00015,5.0042]
[1780685106658,60.97,59860.57,212.0,-0.87024,0.00015,4.91864]
[1780685107010,60.97,59860.57,212.0,-0.87024,0.00015,4.91864]
[1780685107385,60.97,59860.57,212.0,-0.87024,0.00015,4.91864]
[1780685107408,60.97,59860.57,212.0,-0.87024,0.00015,4.91864]
[1780685107666,60.98,59834.41,212.0,-0.87408,0.00015,4.81486]
[1780685108196,60.98,59834.41,212.0,-0.87408,0.00015,4.81486]
[1780685108627,60.98,59834.41,212.0,-0.87408,0.00015,4.81486]
[1780685108675,60.99,59809.01,212.0,-0.87772,0.00014,4.71522]
[1780685109427,60.99,59809.01,212.0,-0.87772,0.00014,4.71522]
[1780685109681,60.99,59789.09,212.0,-0.88052,0.00014,4.63743]
[1780685110714,60.99,59785.0,212.0,-0.88109,0.00014,4.62138]
[1780685111376,60.99,59785.0,212.0,-0.88109,0.00014,4.62138]
[1780685111720,61.0,59770.99,212.0,-0.88302,0.00014,4.56702]
[1780685112730,61.0,59786.07,212.0,-0.88091,0.00014,4.62637]
[1780685113413,61.0,59786.07,212.0,-0.88091,0.00014,4.62637]
[1780685113722,61.0,59786.07,212.0,-0.88091,0.00014,4.62637]
[1780685113740,61.05,59805.43,212.0,-0.87798,0.00014,4.70771]
[1780685114748,61.05,59814.39,212.0,-0.8767,0.00014,4.74305]
[1780685115755,61.05,59818.72,212.0,-0.87606,0.00014,4.76065]
[1780685116057,61.05,59818.72,212.0,-0.87606,0.00014,4.76065]
[1780685116763,61.06,59838.38,212.0,-0.87319,0.00015,4.83885]
[1780685117190,61.06,59838.38,212.0,-0.87319,0.00015,4.83885]
[1780685117774,61.06,59837.31,212.0,-0.87333,0.00015,4.8351]
[1780685118786,61.07,59837.87,212.0,-0.87322,0.00015,4.83806]
[1780685119793,61.07,59835.14,212.0,-0.87361,0.00015,4.8275]
[1780685120814,61.07,59835.14,212.0,-0.87361,0.00015,4.8275]
[1780685120800,61.07,59830.8,212.0,-0.87424,0.00015,4.8103]
[1780685121809,61.08,59837.81,212.0,-0.87319,0.00015,4.83874]
[1780685122816,61.08,59843.92,212.0,-0.87228,0.00015,4.86341]
[1780685122908,61.08,59843.92,212.0,-0.87228,0.00015,4.86341]
[1780685123824,61.08,59839.01,212.0,-0.87299,0.00015,4.84416]
[1780685124831,61.08,59837.49,212.0,-0.87321,0.00015,4.83831]
[1780685124879,61.08,59837.49,212.0,-0.87321,0.00015,4.83831]
[1780685125838,61.09,59839.03,212.0,-0.87297,0.00015,4.84469]
[1780685127733,61.09,59839.03,212.0,-0.87297,0.00015,4.84469]
[1780685127776,61.09,59843.96,212.0,-0.87224,0.00015,4.86457]
[1780685128581,61.09,59843.96,212.0,-0.87224,0.00015,4.86457]
[1780685128791,61.09,59843.96,212.0,-0.87224,0.00015,4.86457]
[1780685128821,61.09,59852.16,212.0,-0.87101,0.00015,4.89763]
[1780685128962,61.09,59852.16,212.0,-0.87101,0.00015,4.89763]
[1780685129700,61.09,59852.16,212.0,-0.87101,0.00015,4.89763]
[1780685129729,61.09,59851.11,212.0,-0.87117,0.00015,4.89346]
[1780685130150,61.09,59851.11,212.0,-0.87117,0.00015,4.89346]
[1780685130675,61.09,59851.11,212.0,-0.87117,0.00015,4.89346]
[1780685130717,61.1,59863.74,212.0,-0.86928,0.00015,4.94406]
[1780685130876,61.1,59859.32,212.0,-0.86993,0.00015,4.92664]
[1780685131882,61.1,59859.66,212.0,-0.87002,0.00015,4.92119]
[1780685133711,61.1,59859.66,212.0,-0.87002,0.00015,4.92119]
[1780685133801,61.11,59869.25,212.0,-0.86857,0.00015,4.95987]
[1780685133898,61.11,59868.32,212.0,-0.86871,0.00015,4.95616]
[1780685134905,61.11,59876.08,212.0,-0.86753,0.00015,4.98743]
[1780685137075,61.11,59873.32,212.0,-0.86794,0.00015,4.97675]
[1780685137940,61.12,59876.76,212.0,-0.86741,0.00015,4.99081]
[1780685138949,61.12,59879.0,212.0,-0.86707,0.00015,4.99976]
[1780685140654,61.12,59874.8,212.0,-0.86767,0.00015,4.98365]
[1780685141198,61.12,59874.8,212.0,-0.86767,0.00015,4.98365]
[1780685141667,61.12,59874.8,212.0,-0.86767,0.00015,4.98365]
[1780685141697,61.12,59874.8,212.0,-0.86767,0.00015,4.98365]
[1780685141771,61.12,59874.8,212.0,-0.86767,0.00015,4.98365]
[1780685141832,61.12,59856.26,212.0,-0.87045,0.00015,4.90977]
[1780685143008,61.12,59856.26,212.0,-0.87045,0.00015,4.90977]
[1780685142590,61.12,59820.54,212.0,-0.87567,0.00014,4.76814]
[1780685143589,61.12,59808.79,212.0,-0.87736,0.00014,4.72179]
[1780685144839,61.12,59808.79,212.0,-0.87736,0.00014,4.72179]
[1780685144934,61.12,59799.27,212.0,-0.8787,0.00014,4.68467]
[1780685145150,61.12,59794.24,212.0,-0.87942,0.00014,4.6649]
[1780685146991,61.13,59785.64,212.0,-0.88061,0.00014,4.63172]
[1780685147435,61.13,59786.69,212.0,-0.88045,0.00014,4.63612]
[1780685148255,61.13,59786.69,212.0,-0.88045,0.00014,4.63612]
[1780685148363,61.14,59771.6,212.0,-0.88254,0.00014,4.57753]
[1780685149679,61.19,59766.1,212.0,-0.88311,0.00014,4.56128]
[1780685150107,61.19,59771.15,212.0,-0.88239,0.00014,4.58152]
[1780685151587,61.19,59771.15,212.0,-0.88239,0.00014,4.58152]
[1780685151645,61.19,59781.68,212.0,-0.88091,0.00014,4.62311]
[1780685152130,61.2,59786.32,212.0,-0.88024,0.00014,4.64172]
[1780685153637,61.2,59786.32,212.0,-0.88024,0.00014,4.64172]
[1780685153709,61.2,59787.87,212.0,-0.88001,0.00014,4.64826]
[1780685154135,61.21,59795.48,212.0,-0.87892,0.00014,4.67856]
[1780685155889,61.21,59795.48,212.0,-0.87892,0.00014,4.67856]
[1780685155948,61.22,59791.97,212.0,-0.87938,0.00014,4.6657]
[1780685156338,61.22,59791.97,212.0,-0.87938,0.00014,4.6657]
[1780685156367,61.22,59784.03,212.0,-0.8805,0.00014,4.63459]
[1780685157156,61.22,59789.19,212.0,-0.87975,0.00014,4.65532]
[1780685158898,61.22,59789.19,212.0,-0.87975,0.00014,4.65532]
[1780685158952,61.23,59787.88,212.0,-0.8799,0.00014,4.65116]
[1780685159409,61.23,59776.33,212.0,-0.88152,0.00014,4.60598]
[1780685160063,61.23,59776.33,212.0,-0.88152,0.00014,4.60598]
[1780685160390,61.23,59776.33,212.0,-0.88152,0.00014,4.60598]
[1780685160443,61.23,59762.22,212.0,-0.88346,0.00014,4.55143]
[1780685161055,61.23,59762.22,212.0,-0.88346,0.00014,4.55143]
[1780685161542,61.23,59762.22,212.0,-0.88346,0.00014,4.55143]
[1780685161760,61.23,59762.22,212.0,-0.88346,0.00014,4.55143]
[1780685161822,61.28,59758.81,212.0,-0.88376,0.00014,4.54289]
[1780685162191,61.32,59759.78,212.0,-0.88345,0.00014,4.55145]
[1780685163198,61.37,59774.39,212.0,-0.88123,0.00014,4.61388]
[1780685164207,61.38,59776.01,212.0,-0.88099,0.00014,4.6206]
[1780685165221,61.38,59771.24,212.0,-0.88164,0.00014,4.60237]
[1780685166767,61.38,59771.24,212.0,-0.88164,0.00014,4.60237]
[1780685166971,61.38,59771.24,212.0,-0.88164,0.00014,4.60237]
[1780685166911,61.38,59771.12,212.0,-0.88164,0.00014,4.60229]
[1780685167239,61.38,59766.66,212.0,-0.88226,0.00014,4.58492]
[1780685168080,61.38,59766.66,212.0,-0.88226,0.00014,4.58492]
[1780685168246,61.39,59761.51,212.0,-0.88294,0.00014,4.5656]
[1780685169253,61.4,59762.79,212.0,-0.88275,0.00014,4.57101]
[1780685170958,61.4,59762.79,212.0,-0.88275,0.00014,4.57101]
[1780685170984,61.45,59768.28,212.0,-0.88179,0.00014,4.598]
[1780685171277,61.45,59771.84,212.0,-0.88129,0.00014,4.61186]
[1780685172284,61.45,59764.66,212.0,-0.88227,0.00014,4.58437]
[1780685173632,61.45,59764.66,212.0,-0.88227,0.00014,4.58437]
[1780685173722,61.46,59753.84,212.0,-0.88374,0.00014,4.54286]
[1780685174047,61.46,59753.84,212.0,-0.88374,0.00014,4.54286]
[1780685174298,61.46,59750.89,212.0,-0.88413,0.00014,4.5319]
[1780685175970,61.46,59750.89,212.0,-0.88413,0.00014,4.5319]
[1780685176000,61.52,59753.16,212.0,-0.8836,0.00014,4.54681]
[1780685176312,61.52,59751.52,212.0,-0.88382,0.00014,4.54046]
[1780685177693,61.52,59751.52,212.0,-0.88382,0.00014,4.54046]
[1780685177792,61.52,59748.85,212.0,-0.88417,0.00014,4.53059]
[1780685178330,61.53,59745.14,212.0,-0.88466,0.00014,4.51673]
[1780685179232,61.53,59745.14,212.0,-0.88466,0.00014,4.51673]
[1780685179322,61.53,59745.14,212.0,-0.88466,0.00014,4.51673]
[1780685179337,61.53,59735.92,212.0,-0.88589,0.00014,4.48164]
[1780685180534,61.53,59735.92,212.0,-0.88589,0.00014,4.48164]
[1780685180758,61.53,59735.92,212.0,-0.88589,0.00014,4.48164]
[1780685180867,61.53,59735.92,212.0,-0.88589,0.00014,4.48164]
[1780685180981,61.63,59726.81,212.0,-0.88674,0.00013,4.45716]
[1780685181822,61.63,59726.81,212.0,-0.88674,0.00013,4.45716]
[1780685181862,61.63,59718.06,212.0,-0.88791,0.00013,4.42358]
[1780685182292,61.63,59718.06,212.0,-0.88791,0.00013,4.42358]
[1780685182583,61.67,59721.42,212.0,-0.88729,0.00013,4.44126]
[1780685183553,61.67,59721.42,212.0,-0.88729,0.00013,4.44126]
[1780685183826,61.67,59721.42,212.0,-0.88729,0.00013,4.44126]
[1780685183912,61.73,59742.71,212.0,-0.8842,0.00014,4.52935]
[1780685184668,61.73,59742.71,212.0,-0.8842,0.00014,4.52935]
[1780685185006,61.74,59747.92,212.0,-0.88345,0.00014,4.55051]
[1780685185542,61.74,59747.92,212.0,-0.88345,0.00014,4.55051]
[1780685185580,61.74,59747.92,212.0,-0.88345,0.00014,4.55051]
[1780685185638,61.74,59746.71,212.0,-0.88362,0.00014,4.54584]
[1780685186675,61.75,59738.3,212.0,-0.88475,0.00014,4.51387]
[1780685187404,61.75,59737.06,212.0,-0.88489,0.00014,4.50972]
[1780685188098,61.75,59737.06,212.0,-0.88489,0.00014,4.50972]
[1780685188379,61.75,59737.06,212.0,-0.88489,0.00014,4.50972]
[1780685188990,61.75,59737.06,212.0,-0.88489,0.00014,4.50972]
[1780685189000,61.76,59727.74,212.0,-0.88611,0.00013,4.47488]
[1780685189214,61.76,59727.74,212.0,-0.88611,0.00013,4.47488]
[1780685189975,61.76,59727.74,212.0,-0.88611,0.00013,4.47488]
[1780685190435,61.77,59735.71,212.0,-0.88502,0.00014,4.50615]
[1780685191442,61.77,59735.36,212.0,-0.88519,0.00014,4.49842]
[1780685192449,61.78,59736.64,212.0,-0.88499,0.00014,4.50398]
[1780685193464,61.78,59736.64,212.0,-0.88499,0.00014,4.50398]
[1780685193538,61.78,59734.32,212.0,-0.88529,0.00014,4.49569]
[1780685194463,61.79,59735.21,212.0,-0.88515,0.00014,4.49956]
[1780685195332,61.79,59735.21,212.0,-0.88515,0.00014,4.49956]
[1780685195471,61.79,59728.44,212.0,-0.88604,0.00013,4.47408]
[1780685196497,61.79,59728.44,212.0,-0.88604,0.00013,4.47408]
[1780685196533,61.8,59726.24,212.0,-0.88632,0.00013,4.46626]
[1780685197859,61.8,59726.24,212.0,-0.88632,0.00013,4.46626]
[1780685197909,61.86,59730.62,212.0,-0.88551,0.00013,4.48928]
[1780685198530,61.86,59730.62,212.0,-0.88551,0.00013,4.48928]
[1780685198940,61.86,59730.62,212.0,-0.88551,0.00013,4.48928]
[1780685198947,61.87,59728.96,212.0,-0.88569,0.00013,4.48403]
[1780685199797,61.87,59728.96,212.0,-0.88569,0.00013,4.48403]
[1780685199835,61.87,59716.61,212.0,-0.88734,0.00013,4.43673]
[1780685200244,61.87,59716.61,212.0,-0.88734,0.00013,4.43673]
[1780685200838,61.87,59716.61,212.0,-0.88734,0.00013,4.43673]
[1780685201063,61.87,59716.61,212.0,-0.88734,0.00013,4.43673]
[1780685201065,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201106,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201145,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201153,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201529,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201922,61.92,59702.05,212.0,-0.88906,0.00013,4.38712]
[1780685201932,61.97,59702.11,212.0,-0.88887,0.00013,4.39256]
[1780685202150,61.97,59702.11,212.0,-0.88887,0.00013,4.39256]
[1780685202369,61.97,59702.11,212.0,-0.88887,0.00013,4.39256]
[1780685202378,61.97,59702.11,212.0,-0.88887,0.00013,4.39256]
[1780685202467,61.97,59702.11,212.0,-0.88887,0.00013,4.39256]
[1780685202723,62.02,59719.35,212.0,-0.8864,0.00013,4.46338]
[1780685203207,62.02,59719.35,212.0,-0.8864,0.00013,4.46338]
[1780685203274,62.02,59719.35,212.0,-0.8864,0.00013,4.46338]
[1780685203429,62.02,59719.35,212.0,-0.8864,0.00013,4.46338]
[1780685203453,62.02,59719.35,212.0,-0.8864,0.00013,4.46338]
[1780685203580,62.02,59732.92,212.0,-0.88456,0.00014,4.51567]
[1780685204504,62.02,59732.92,212.0,-0.88456,0.00014,4.51567]
[1780685204556,62.02,59732.92,212.0,-0.88456,0.00014,4.51567]
[1780685204587,62.02,59738.82,212.0,-0.88375,0.00014,4.5386]
[1780685205083,62.02,59738.82,212.0,-0.88375,0.00014,4.5386]
[1780685205372,62.02,59738.82,212.0,-0.88375,0.00014,4.5386]
[1780685205594,62.06,59739.25,212.0,-0.88355,0.00014,4.54437]
[1780685206204,62.06,59739.25,212.0,-0.88355,0.00014,4.54437]
[1780685206244,62.06,59739.25,212.0,-0.88355,0.00014,4.54437]
[1780685206322,62.06,59739.25,212.0,-0.88355,0.00014,4.54437]
[1780685206522,62.06,59739.25,212.0,-0.88355,0.00014,4.54437]
[1780685206937,62.07,59720.22,212.0,-0.8861,0.00013,4.47188]
[1780685207556,62.07,59720.22,212.0,-0.8861,0.00013,4.47188]
[1780685207613,62.07,59709.99,212.0,-0.88745,0.00013,4.43325]
[1780685208690,62.12,59709.94,212.0,-0.88726,0.00013,4.43844]
[1780685209626,62.17,59710.06,212.0,-0.88706,0.00013,4.44417]
[1780685210565,62.17,59710.06,212.0,-0.88706,0.00013,4.44417]
[1780685210635,62.21,59718.62,212.0,-0.88577,0.00013,4.48112]
[1780685211518,62.21,59718.62,212.0,-0.88577,0.00013,4.48112]
[1780685211710,62.21,59717.62,212.0,-0.88588,0.00013,4.47771]
[1780685213615,62.22,59717.59,212.0,-0.88587,0.00013,4.47801]
[1780685214040,62.22,59717.59,212.0,-0.88587,0.00013,4.47801]
[1780685213767,62.22,59702.65,212.0,-0.88785,0.00013,4.42154]
[1780685214928,62.22,59702.65,212.0,-0.88785,0.00013,4.42154]
[1780685214967,62.22,59691.42,212.0,-0.88931,0.00013,4.37926]
[1780685215247,62.22,59691.42,212.0,-0.88931,0.00013,4.37926]
[1780685215592,62.22,59691.42,212.0,-0.88931,0.00013,4.37926]
[1780685215957,62.22,59691.42,212.0,-0.88931,0.00013,4.37926]
[1780685215979,62.26,59695.98,212.0,-0.88858,0.00013,4.4003]
[1780685216158,62.26,59695.98,212.0,-0.88858,0.00013,4.4003]
[1780685216684,62.29,59710.8,212.0,-0.8865,0.00013,4.46001]
[1780685217190,62.29,59710.8,212.0,-0.8865,0.00013,4.46001]
[1780685217346,62.29,59710.8,212.0,-0.8865,0.00013,4.46001]
[1780685217561,62.29,59710.8,212.0,-0.8865,0.00013,4.46001]
[1780685217691,62.3,59710.39,212.0,-0.88654,0.00013,4.4589]
[1780685218140,62.3,59710.39,212.0,-0.88654,0.00013,4.4589]
[1780685218698,62.3,59713.99,212.0,-0.88604,0.00013,4.47304]
[1780685219869,62.3,59713.99,212.0,-0.88604,0.00013,4.47304]
[1780685219880,62.3,59704.55,212.0,-0.88728,0.00013,4.43748]
[1780685220688,62.3,59704.55,212.0,-0.88728,0.00013,4.43748]
[1780685220712,62.35,59701.66,212.0,-0.8875,0.00013,4.43125]
[1780685221638,62.35,59701.66,212.0,-0.8875,0.00013,4.43125]
[1780685221737,62.39,59680.09,212.0,-0.89017,0.00013,4.35402]
[1780685222528,62.39,59680.09,212.0,-0.89017,0.00013,4.35402]
[1780685223003,62.39,59680.09,212.0,-0.89017,0.00013,4.35402]
[1780685223078,62.39,59680.09,212.0,-0.89017,0.00013,4.35402]
[1780685222732,62.39,59650.56,212.0,-0.89396,0.00013,4.24324]
[1780685223631,62.39,59650.56,212.0,-0.89396,0.00013,4.24324]
[1780685223807,62.39,59650.56,212.0,-0.89396,0.00013,4.24324]
[1780685223928,62.41,59638.21,212.0,-0.89544,0.00013,4.19955]
[1780685224925,62.41,59638.21,212.0,-0.89544,0.00013,4.19955]
[1780685224986,62.45,59648.9,212.0,-0.89394,0.00013,4.24379]
[1780685225408,62.45,59648.9,212.0,-0.89394,0.00013,4.24379]
[1780685225752,62.49,59645.98,212.0,-0.89414,0.00013,4.23763]
[1780685226774,62.55,59647.11,212.0,-0.89378,0.00013,4.24824]
[1780685227695,62.55,59647.11,212.0,-0.89378,0.00013,4.24824]
[1780685227779,62.59,59650.77,212.0,-0.89318,0.00013,4.26582]
[1780685228787,62.64,59652.11,212.0,-0.89282,0.00013,4.27615]
[1780685229794,62.69,59661.44,212.0,-0.89146,0.00013,4.31601]
[1780685230530,62.69,59661.44,212.0,-0.89146,0.00013,4.31601]
[1780685230806,62.75,59676.92,212.0,-0.88924,0.00013,4.38033]
[1780685231485,62.75,59676.92,212.0,-0.88924,0.00013,4.38033]
[1780685231505,62.75,59676.92,212.0,-0.88924,0.00013,4.38033]
[1780685231656,62.75,59676.92,212.0,-0.88924,0.00013,4.38033]
[1780685232071,62.75,59676.92,212.0,-0.88924,0.00013,4.38033]
[1780685231954,62.79,59689.57,212.0,-0.88741,0.00013,4.43284]
[1780685232503,62.79,59689.57,212.0,-0.88741,0.00013,4.43284]
[1780685232834,62.79,59689.57,212.0,-0.88741,0.00013,4.43284]
[1780685232928,62.79,59689.57,212.0,-0.88741,0.00013,4.43284]
[1780685232962,62.84,59689.33,212.0,-0.88726,0.00013,4.43698]
[1780685233838,62.88,59705.75,212.0,-0.88494,0.00013,4.50307]
[1780685234837,62.93,59702.87,212.0,-0.88514,0.00013,4.4973]
[1780685235844,62.93,59704.63,212.0,-0.8849,0.00013,4.50432]
[1780685236851,62.94,59700.43,212.0,-0.88544,0.00013,4.48885]
[1780685237553,62.94,59700.43,212.0,-0.88544,0.00013,4.48885]
[1780685237773,62.94,59700.43,212.0,-0.88544,0.00013,4.48885]
[1780685237833,62.94,59700.43,212.0,-0.88544,0.00013,4.48885]
[1780685237857,62.94,59695.92,212.0,-0.88603,0.00013,4.47213]
[1780685238397,62.94,59695.92,212.0,-0.88603,0.00013,4.47213]
[1780685238522,62.94,59695.92,212.0,-0.88603,0.00013,4.47213]
[1780685239048,62.94,59695.92,212.0,-0.88603,0.00013,4.47213]
[1780685239611,62.94,59695.16,212.0,-0.88612,0.00013,4.46953]
[1780685239667,62.94,59695.16,212.0,-0.88612,0.00013,4.46953]
[1780685239873,62.94,59690.97,212.0,-0.88666,0.00013,4.45408]
[1780685240538,62.94,59690.97,212.0,-0.88666,0.00013,4.45408]
[1780685240647,62.94,59690.97,212.0,-0.88666,0.00013,4.45408]
[1780685241033,62.94,59690.97,212.0,-0.88666,0.00013,4.45408]
[1780685241054,62.94,59690.97,212.0,-0.88666,0.00013,4.45408]
[1780685240880,62.95,59693.52,212.0,-0.88631,0.00013,4.46398]
[1780685241636,62.95,59693.52,212.0,-0.88631,0.00013,4.46398]
[1780685241749,62.95,59693.52,212.0,-0.88631,0.00013,4.46398]
[1780685241900,62.95,59693.52,212.0,-0.88631,0.00013,4.46398]
[1780685241960,62.95,59685.63,212.0,-0.88734,0.00013,4.43465]
[1780685242819,62.95,59685.63,212.0,-0.88734,0.00013,4.43465]
[1780685242882,62.95,59685.63,212.0,-0.88734,0.00013,4.43465]
[1780685242950,62.95,59685.63,212.0,-0.88734,0.00013,4.43465]
[1780685243059,62.95,59675.92,212.0,-0.88859,0.00013,4.39846]
[1780685243763,62.95,59675.92,212.0,-0.88859,0.00013,4.39846]
[1780685243920,62.96,59678.16,212.0,-0.88829,0.00013,4.40716]
[1780685245024,62.96,59678.16,212.0,-0.88829,0.00013,4.40716]
[1780685245111,62.96,59678.16,212.0,-0.88829,0.00013,4.40716]
[1780685245051,62.96,59671.19,212.0,-0.88917,0.00013,4.38176]
[1780685245177,62.96,59671.19,212.0,-0.88917,0.00013,4.38176]
[1780685245760,62.96,59671.19,212.0,-0.88917,0.00013,4.38176]
[1780685245934,62.96,59665.29,212.0,-0.88993,0.00013,4.3597]
[1780685246246,62.96,59665.29,212.0,-0.88993,0.00013,4.3597]
[1780685246757,62.96,59665.29,212.0,-0.88993,0.00013,4.3597]
[1780685246941,62.97,59669.45,212.0,-0.88938,0.00013,4.37564]
[1780685247619,62.97,59669.45,212.0,-0.88938,0.00013,4.37564]
[1780685247950,62.97,59677.54,212.0,-0.88832,0.00013,4.40627]
[1780685248247,62.97,59677.54,212.0,-0.88832,0.00013,4.40627]
[1780685249104,62.97,59677.54,212.0,-0.88832,0.00013,4.40627]
[1780685249140,62.97,59690.05,212.0,-0.88667,0.00013,4.45355]
[1780685249487,62.97,59690.05,212.0,-0.88667,0.00013,4.45355]
[1780685249907,62.97,59690.05,212.0,-0.88667,0.00013,4.45355]
[1780685250046,62.97,59690.05,212.0,-0.88667,0.00013,4.45355]
[1780685250123,63.01,59703.16,212.0,-0.8848,0.00013,4.50691]
[1780685250286,63.01,59703.16,212.0,-0.8848,0.00013,4.50691]
[1780685251068,63.01,59703.16,212.0,-0.8848,0.00013,4.50691]
[1780685251102,63.02,59695.81,212.0,-0.8859,0.00013,4.47293]
[1780685251984,63.02,59693.36,212.0,-0.88621,0.00013,4.46399]
[1780685252493,63.02,59693.36,212.0,-0.88621,0.00013,4.46399]
[1780685253042,63.02,59693.36,212.0,-0.88621,0.00013,4.46399]
[1780685253080,63.02,59683.71,212.0,-0.88748,0.00013,4.42772]
[1780685253535,63.02,59683.71,212.0,-0.88748,0.00013,4.42772]
[1780685253605,63.02,59683.71,212.0,-0.88748,0.00013,4.42772]
[1780685253778,63.02,59683.71,212.0,-0.88748,0.00013,4.42772]
[1780685254003,63.04,59665.37,212.0,-0.88977,0.00013,4.3615]
[1780685254211,63.04,59665.37,212.0,-0.88977,0.00013,4.3615]
[1780685254470,63.04,59665.37,212.0,-0.88977,0.00013,4.3615]
[1780685254524,63.04,59665.37,212.0,-0.88977,0.00013,4.3615]
[1780685255023,63.04,59679.98,212.0,-0.88788,0.00013,4.41615]
[1780685255465,63.04,59679.98,212.0,-0.88788,0.00013,4.41615]
[1780685255607,63.04,59679.98,212.0,-0.88788,0.00013,4.41615]
[1780685255821,63.04,59679.98,212.0,-0.88788,0.00013,4.41615]
[1780685256047,63.04,59689.58,212.0,-0.88661,0.00013,4.45239]
[1780685257052,63.05,59683.79,212.0,-0.88737,0.00013,4.43082]
[1780685258133,63.05,59678.57,212.0,-0.88804,0.00013,4.41151]
[1780685258437,63.05,59678.57,212.0,-0.88804,0.00013,4.41151]
[1780685258451,63.05,59678.57,212.0,-0.88804,0.00013,4.41151]
[1780685258460,63.05,59678.57,212.0,-0.88804,0.00013,4.41151]
[1780685258552,63.05,59678.57,212.0,-0.88804,0.00013,4.41151]
[1780685259079,63.05,59663.75,212.0,-0.88995,0.00013,4.35633]
[1780685259639,63.05,59663.75,212.0,-0.88995,0.00013,4.35633]
[1780685259672,63.05,59663.75,212.0,-0.88995,0.00013,4.35633]
[1780685259887,63.05,59663.75,212.0,-0.88995,0.00013,4.35633]
[1780685260092,63.06,59679.26,212.0,-0.88792,0.00013,4.41491]
[1780685260324,63.06,59679.26,212.0,-0.88792,0.00013,4.41491]
[1780685261090,63.06,59708.23,212.0,-0.8841,0.00013,4.52391]
[1780685261210,63.06,59708.23,212.0,-0.8841,0.00013,4.52391]
[1780685261385,63.06,59708.23,212.0,-0.8841,0.00013,4.52391]
[1780685261927,63.06,59708.23,212.0,-0.8841,0.00013,4.52391]
[1780685262097,63.06,59712.56,212.0,-0.88349,0.00013,4.54114]
[1780685262702,63.06,59712.56,212.0,-0.88349,0.00013,4.54114]
[1780685263089,63.06,59712.56,212.0,-0.88349,0.00013,4.54114]
[1780685263105,63.07,59725.28,212.0,-0.88176,0.00014,4.58953]
[1780685263417,63.07,59725.28,212.0,-0.88176,0.00014,4.58953]
[1780685264149,63.07,59725.28,212.0,-0.88176,0.00014,4.58953]
[1780685264131,63.07,59747.18,212.0,-0.87877,0.00014,4.67301]
[1780685264631,63.07,59747.18,212.0,-0.87877,0.00014,4.67301]
[1780685265129,63.07,59758.75,212.0,-0.87717,0.00014,4.71718]
[1780685266031,63.07,59758.75,212.0,-0.87717,0.00014,4.71718]
[1780685266136,63.07,59774.39,212.0,-0.87497,0.00014,4.77723]
[1780685266839,63.07,59774.39,212.0,-0.87497,0.00014,4.77723]
[1780685267067,63.07,59774.39,212.0,-0.87497,0.00014,4.77723]
[1780685267116,63.07,59774.39,212.0,-0.87497,0.00014,4.77723]
[1780685267144,63.07,59793.64,212.0,-0.87224,0.00014,4.85138]
[1780685268151,63.07,59798.87,212.0,-0.87148,0.00014,4.87179]
[1780685269161,63.08,59802.63,212.0,-0.87093,0.00014,4.88653]
[1780685269276,63.08,59802.63,212.0,-0.87093,0.00014,4.88653]
[1780685269859,63.08,59802.63,212.0,-0.87093,0.00014,4.88653]
[1780685270183,63.08,59782.36,212.0,-0.87381,0.00014,4.80874]
[1780685270263,63.08,59782.36,212.0,-0.87381,0.00014,4.80874]
[1780685271215,63.08,59782.36,212.0,-0.87381,0.00014,4.80874]
[1780685271188,63.08,59768.15,212.0,-0.87581,0.00014,4.75437]
[1780685272195,63.08,59780.22,212.0,-0.8741,0.00014,4.80088]
[1780685272802,63.08,59780.22,212.0,-0.8741,0.00014,4.80088]
[1780685273202,63.08,59788.32,212.0,-0.87295,0.00014,4.83214]
[1780685273620,63.08,59788.32,212.0,-0.87295,0.00014,4.83214]
[1780685274086,63.08,59788.32,212.0,-0.87295,0.00014,4.83214]
[1780685274222,63.09,59779.28,212.0,-0.87422,0.00014,4.79756]
[1780685274570,63.09,59779.28,212.0,-0.87422,0.00014,4.79756]
[1780685274834,63.09,59779.28,212.0,-0.87422,0.00014,4.79756]
[1780685275222,63.09,59775.71,212.0,-0.87473,0.00014,4.78388]
[1780685276216,63.09,59775.71,212.0,-0.87473,0.00014,4.78388]
[1780685276300,63.09,59775.71,212.0,-0.87473,0.00014,4.78388]
[1780685276250,63.09,59750.52,212.0,-0.87824,0.00014,4.68759]
[1780685276408,63.09,59750.52,212.0,-0.87824,0.00014,4.68759]
[1780685277243,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685277337,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685277413,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685278016,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685278188,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685278220,63.09,59742.37,212.0,-0.87936,0.00014,4.65659]
[1780685278250,63.09,59748.02,212.0,-0.87857,0.00014,4.67844]
[1780685278949,63.09,59748.02,212.0,-0.87857,0.00014,4.67844]
[1780685279199,63.09,59748.02,212.0,-0.87857,0.00014,4.67844]
[1780685279258,63.09,59741.72,212.0,-0.87943,0.00014,4.65462]
[1780685279411,63.09,59741.72,212.0,-0.87943,0.00014,4.65462]
[1780685280264,63.09,59737.21,212.0,-0.88005,0.00014,4.63746]
[1780685280580,63.09,59737.21,212.0,-0.88005,0.00014,4.63746]
[1780685280748,63.09,59737.21,212.0,-0.88005,0.00014,4.63746]
[1780685281271,63.09,59732.25,212.0,-0.88072,0.00014,4.61881]
[1780685282278,63.1,59731.38,212.0,-0.88083,0.00014,4.61572]
[1780685282484,63.1,59731.38,212.0,-0.88083,0.00014,4.61572]
[1780685283285,63.1,59733.66,212.0,-0.8805,0.00014,4.62489]
[1780685283656,63.1,59733.66,212.0,-0.8805,0.00014,4.62489]
[1780685283959,63.1,59733.66,212.0,-0.8805,0.00014,4.62489]
[1780685284306,63.1,59721.62,212.0,-0.88212,0.00014,4.57945]
[1780685284359,63.1,59721.62,212.0,-0.88212,0.00014,4.57945]
[1780685285094,63.1,59721.62,212.0,-0.88212,0.00014,4.57945]
[1780685285136,63.1,59721.62,212.0,-0.88212,0.00014,4.57945]
[1780685285319,63.1,59697.57,212.0,-0.88534,0.00013,4.48862]
[1780685285639,63.1,59697.57,212.0,-0.88534,0.00013,4.48862]
[1780685285771,63.1,59697.57,212.0,-0.88534,0.00013,4.48862]
[1780685286303,63.1,59697.57,212.0,-0.88534,0.00013,4.48862]
[1780685286335,63.1,59662.39,212.0,-0.88993,0.00013,4.3568]
[1780685286539,63.1,59662.39,212.0,-0.88993,0.00013,4.3568]
[1780685286585,63.1,59662.39,212.0,-0.88993,0.00013,4.3568]
[1780685287005,63.1,59662.39,212.0,-0.88993,0.00013,4.3568]
[1780685287338,63.1,59659.57,212.0,-0.89029,0.00013,4.34654]
[1780685288355,63.11,59667.25,212.0,-0.88928,0.00013,4.37558]
[1780685288721,63.11,59667.25,212.0,-0.88928,0.00013,4.37558]
[1780685289035,63.11,59667.25,212.0,-0.88928,0.00013,4.37558]
[1780685289362,63.11,59688.57,212.0,-0.8865,0.00013,4.45542]
[1780685289793,63.11,59688.57,212.0,-0.8865,0.00013,4.45542]
[1780685289848,63.11,59688.57,212.0,-0.8865,0.00013,4.45542]
[1780685290366,63.11,59688.57,212.0,-0.8865,0.00013,4.45542]
[1780685290440,63.11,59688.57,212.0,-0.8865,0.00013,4.45542]
[1780685290369,63.11,59698.25,212.0,-0.88521,0.00013,4.49218]
[1780685291422,63.11,59698.25,212.0,-0.88521,0.00013,4.49218]
[1780685291418,63.11,59700.91,212.0,-0.88485,0.00013,4.50239]
[1780685292387,63.12,59699.53,212.0,-0.88502,0.00013,4.49752]
[1780685292924,63.12,59699.53,212.0,-0.88502,0.00013,4.49752]
[1780685293405,63.12,59699.53,212.0,-0.88502,0.00013,4.49752]
[1780685293395,63.12,59687.15,212.0,-0.88665,0.00013,4.45116]
[1780685293830,63.12,59687.15,212.0,-0.88665,0.00013,4.45116]
[1780685293950,63.12,59687.15,212.0,-0.88665,0.00013,4.45116]
[1780685294402,63.12,59686.98,212.0,-0.88667,0.00013,4.45074]
[1780685294843,63.12,59686.98,212.0,-0.88667,0.00013,4.45074]
[1780685295409,63.12,59684.69,212.0,-0.88696,0.00013,4.44237]
[1780685296164,63.12,59684.69,212.0,-0.88696,0.00013,4.44237]
[1780685296193,63.12,59684.69,212.0,-0.88696,0.00013,4.44237]
[1780685296421,63.13,59681.55,212.0,-0.88736,0.00013,4.43088]
[1780685296759,63.13,59681.55,212.0,-0.88736,0.00013,4.43088]
[1780685297126,63.13,59681.55,212.0,-0.88736,0.00013,4.43088]
[1780685297167,63.13,59681.55,212.0,-0.88736,0.00013,4.43088]
[1780685297426,63.13,59691.26,212.0,-0.88608,0.00013,4.46757]
[1780685298432,63.13,59696.59,212.0,-0.88536,0.00013,4.48781]
[1780685298950,63.13,59696.59,212.0,-0.88536,0.00013,4.48781]
[1780685299446,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685299534,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685299559,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685300125,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685300227,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685300350,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685300367,63.13,59693.28,212.0,-0.88579,0.00013,4.47557]
[1780685300447,63.13,59688.94,212.0,-0.88637,0.00013,4.45926]
[1780685301454,63.14,59688.4,212.0,-0.88642,0.00013,4.45762]
[1780685301973,63.14,59688.4,212.0,-0.88642,0.00013,4.45762]
[1780685302461,63.14,59692.01,212.0,-0.88594,0.00013,4.4714]
[1780685303375,63.14,59692.01,212.0,-0.88594,0.00013,4.4714]
[1780685303469,63.14,59688.0,212.0,-0.88646,0.00013,4.45647]
[1780685303524,63.14,59688.0,212.0,-0.88646,0.00013,4.45647]
[1780685303590,63.14,59688.0,212.0,-0.88646,0.00013,4.45647]
[1780685303755,63.14,59688.0,212.0,-0.88646,0.00013,4.45647]
[1780685304193,63.14,59688.0,212.0,-0.88646,0.00013,4.45647]
[1780685304477,63.14,59684.53,212.0,-0.88691,0.00013,4.4436]
[1780685304784,63.14,59684.53,212.0,-0.88691,0.00013,4.4436]
[1780685304803,63.14,59684.53,212.0,-0.88691,0.00013,4.4436]
[1780685305228,63.14,59684.53,212.0,-0.88691,0.00013,4.4436]
[1780685305369,63.14,59684.53,212.0,-0.88691,0.00013,4.4436]
[1780685305484,63.14,59676.68,212.0,-0.88794,0.00013,4.41419]
[1780685306491,63.14,59673.02,212.0,-0.8884,0.00013,4.40081]
[1780685307502,63.14,59673.02,212.0,-0.8884,0.00013,4.40081]
[1780685307568,63.14,59673.02,212.0,-0.8884,0.00013,4.40081]
[1780685307835,63.14,59673.02,212.0,-0.8884,0.00013,4.40081]
[1780685308276,63.14,59673.02,212.0,-0.8884,0.00013,4.40081]
[1780685308373,63.15,59680.45,212.0,-0.88742,0.00013,4.42898]
[1780685308640,63.15,59680.45,212.0,-0.88742,0.00013,4.42898]
[1780685308875,63.15,59680.45,212.0,-0.88742,0.00013,4.42898]
[1780685308916,63.15,59680.45,212.0,-0.88742,0.00013,4.42898]
[1780685309286,63.15,59680.45,212.0,-0.88742,0.00013,4.42898]
[1780685309338,63.15,59679.2,212.0,-0.88758,0.00013,4.42446]
[1780685310069,63.15,59679.2,212.0,-0.88758,0.00013,4.42446]
[1780685310089,63.15,59689.68,212.0,-0.88621,0.00013,4.46377]
[1780685310865,63.15,59689.68,212.0,-0.88621,0.00013,4.46377]
[1780685310876,63.15,59699.41,212.0,-0.88491,0.00013,4.50056]
[1780685311889,63.15,59699.41,212.0,-0.88491,0.00013,4.50056]
[1780685312430,63.15,59703.7,212.0,-0.88449,0.00013,4.50995]
[1780685313237,63.15,59699.39,212.0,-0.88506,0.00013,4.49377]
[1780685313546,63.15,59698.45,212.0,-0.88518,0.00013,4.49023]
[1780685314553,63.15,59698.86,212.0,-0.88512,0.00013,4.49187]
[1780685315960,63.15,59698.86,212.0,-0.88512,0.00013,4.49187]
[1780685316420,63.15,59698.86,212.0,-0.88512,0.00013,4.49187]
[1780685316082,63.16,59697.56,212.0,-0.88529,0.00013,4.48708]
[1780685317194,63.16,59697.56,212.0,-0.88529,0.00013,4.48708]
[1780685317323,63.16,59697.56,212.0,-0.88529,0.00013,4.48708]
[1780685317415,63.16,59698.43,212.0,-0.88517,0.00013,4.49052]
[1780685317979,63.16,59698.43,212.0,-0.88517,0.00013,4.49052]
[1780685318371,63.16,59698.43,212.0,-0.88517,0.00013,4.49052]
[1780685318421,63.16,59686.81,212.0,-0.8867,0.00013,4.44692]
[1780685318915,63.16,59686.81,212.0,-0.8867,0.00013,4.44692]
[1780685318922,63.16,59686.81,212.0,-0.8867,0.00013,4.44692]
[1780685319456,63.16,59685.26,212.0,-0.8869,0.00013,4.44111]
[1780685319973,63.16,59685.26,212.0,-0.8869,0.00013,4.44111]
[1780685320347,63.16,59685.26,212.0,-0.8869,0.00013,4.44111]
[1780685320449,63.16,59676.11,212.0,-0.8881,0.00013,4.40684]
[1780685320836,63.16,59664.95,212.0,-0.88955,0.00013,4.36517]
[1780685322358,63.16,59664.72,212.0,-0.88956,0.00013,4.36472]
[1780685323473,63.16,59664.72,212.0,-0.88956,0.00013,4.36472]
[1780685323479,63.16,59665.68,212.0,-0.88943,0.00013,4.36841]
[1780685323815,63.16,59658.04,212.0,-0.89042,0.00013,4.33995]
[1780685325577,63.16,59658.04,212.0,-0.89042,0.00013,4.33995]
[1780685325188,63.16,59655.74,212.0,-0.89071,0.00013,4.33156]
[1780685325751,63.16,59655.74,212.0,-0.89071,0.00013,4.33156]
[1780685326056,63.16,59655.74,212.0,-0.89071,0.00013,4.33156]
[1780685326200,63.16,59655.74,212.0,-0.89071,0.00013,4.33156]
[1780685326265,63.17,59659.93,212.0,-0.89016,0.00013,4.34732]
[1780685326944,63.17,59659.93,212.0,-0.89016,0.00013,4.34732]
[1780685327406,63.17,59646.48,212.0,-0.89188,0.00013,4.29734]
[1780685328524,63.17,59644.92,212.0,-0.89207,0.00013,4.2917]
[1780685329219,63.17,59636.74,212.0,-0.89311,0.00013,4.26142]
[1780685329629,63.17,59636.74,212.0,-0.89311,0.00013,4.26142]
[1780685330553,63.17,59636.74,212.0,-0.89311,0.00013,4.26142]
[1780685330463,63.17,59639.55,212.0,-0.89275,0.00013,4.27182]
[1780685331421,63.17,59641.96,212.0,-0.89245,0.00013,4.28074]
[1780685332094,63.17,59635.09,212.0,-0.89331,0.00013,4.25555]
[1780685333153,63.17,59636.08,212.0,-0.89318,0.00013,4.25945]
[1780685333815,63.17,59636.95,212.0,-0.89306,0.00013,4.26295]
[1780685334820,63.18,59636.41,212.0,-0.89312,0.00013,4.26123]
[1780685335656,63.18,59636.41,212.0,-0.89312,0.00013,4.26123]
[1780685336528,63.18,59636.41,212.0,-0.89312,0.00013,4.26123]
[1780685336531,63.18,59642.62,212.0,-0.89231,0.00013,4.28472]
[1780685336835,63.18,59637.32,212.0,-0.89298,0.00013,4.26511]
[1780685337842,63.18,59639.18,212.0,-0.89274,0.00013,4.27225]
[1780685339417,63.18,59639.18,212.0,-0.89274,0.00013,4.27225]
[1780685339507,63.19,59636.9,212.0,-0.89301,0.00013,4.26434]
[1780685339771,63.19,59636.9,212.0,-0.89301,0.00013,4.26434]
[1780685339856,63.19,59638.12,212.0,-0.89285,0.00013,4.26885]
[1780685341299,63.19,59638.12,212.0,-0.89285,0.00013,4.26885]
[1780685341398,63.19,59634.02,212.0,-0.89335,0.00013,4.25424]
[1780685342248,63.19,59634.02,212.0,-0.89335,0.00013,4.25424]
[1780685342614,63.2,59643.58,212.0,-0.89214,0.00013,4.28982]
[1780685343342,63.2,59643.58,212.0,-0.89214,0.00013,4.28982]
[1780685343394,63.2,59644.73,212.0,-0.89199,0.00013,4.29408]
[1780685343891,63.2,59656.36,212.0,-0.8905,0.00013,4.33741]
[1780685345417,63.2,59656.36,212.0,-0.8905,0.00013,4.33741]
[1780685345563,63.2,59656.36,212.0,-0.8905,0.00013,4.33741]
[1780685345419,63.2,59659.36,212.0,-0.89011,0.00013,4.34885]
[1780685345699,63.2,59659.36,212.0,-0.89011,0.00013,4.34885]
[1780685345705,63.2,59659.36,212.0,-0.89011,0.00013,4.34885]
[1780685346183,63.2,59659.36,212.0,-0.89011,0.00013,4.34885]
[1780685346228,63.2,59667.95,212.0,-0.889,0.00013,4.38085]
[1780685347428,63.2,59667.95,212.0,-0.889,0.00013,4.38085]
[1780685347446,63.2,59685.12,212.0,-0.88675,0.00013,4.44546]
[1780685347959,63.2,59688.56,212.0,-0.8863,0.00013,4.45836]
[1780685348964,63.21,59699.58,212.0,-0.88483,0.00013,4.5]
[1780685349719,63.21,59699.58,212.0,-0.88483,0.00013,4.5]
[1780685350267,63.21,59712.81,212.0,-0.88306,0.00013,4.55001]
[1780685351508,63.21,59707.98,212.0,-0.8837,0.00013,4.53192]
[1780685351722,63.21,59707.98,212.0,-0.8837,0.00013,4.53192]
[1780685352311,63.21,59707.98,212.0,-0.8837,0.00013,4.53192]
[1780685352371,63.21,59716.14,212.0,-0.8826,0.00013,4.563]
[1780685353172,63.21,59716.14,212.0,-0.8826,0.00013,4.563]
[1780685353474,63.21,59736.72,212.0,-0.87981,0.00014,4.64096]
[1780685354073,63.21,59736.72,212.0,-0.87981,0.00014,4.64096]
[1780685354412,63.21,59736.72,212.0,-0.87981,0.00014,4.64096]
[1780685354485,63.21,59741.66,212.0,-0.87913,0.00014,4.6598]
[1780685355225,63.21,59741.66,212.0,-0.87913,0.00014,4.6598]
[1780685355361,63.21,59741.66,212.0,-0.87913,0.00014,4.6598]
[1780685355618,63.21,59743.47,212.0,-0.87888,0.00014,4.6668]
[1780685356020,63.21,59741.33,212.0,-0.87917,0.00014,4.6588]
[1780685357024,63.21,59740.55,212.0,-0.87927,0.00014,4.65583]
[1780685357939,63.21,59740.55,212.0,-0.87927,0.00014,4.65583]
[1780685358077,63.21,59740.55,212.0,-0.87927,0.00014,4.65583]
[1780685358096,63.22,59739.19,212.0,-0.87945,0.00014,4.65079]
[1780685359571,63.22,59739.19,212.0,-0.87945,0.00014,4.65079]
[1780685359038,63.22,59750.5,212.0,-0.87789,0.00014,4.69394]
[1780685359682,63.22,59750.5,212.0,-0.87789,0.00014,4.69394]
[1780685360061,63.22,59744.9,212.0,-0.87864,0.00014,4.67325]
[1780685360716,63.22,59744.9,212.0,-0.87864,0.00014,4.67325]
[1780685361060,63.23,59739.52,212.0,-0.87935,0.00014,4.65371]
[1780685361743,63.23,59739.52,212.0,-0.87935,0.00014,4.65371]
[1780685362218,63.23,59739.52,212.0,-0.87935,0.00014,4.65371]
[1780685362225,63.23,59739.52,212.0,-0.87935,0.00014,4.65371]
[1780685362452,63.23,59739.52,212.0,-0.87935,0.00014,4.65371]
[1780685362465,63.23,59738.16,212.0,-0.87953,0.00014,4.64869]
[1780685363028,63.23,59738.16,212.0,-0.87953,0.00014,4.64869]
[1780685363074,63.23,59739.39,212.0,-0.87936,0.00014,4.65349]
[1780685364553,63.24,59738.48,212.0,-0.87948,0.00014,4.65015]
[1780685365326,63.24,59744.08,212.0,-0.8787,0.00014,4.67153]
[1780685366101,63.24,59751.76,212.0,-0.87764,0.00014,4.70083]
[1780685367372,63.24,59750.78,212.0,-0.87778,0.00014,4.69715]
[1780685368115,63.24,59752.01,212.0,-0.8776,0.00014,4.70189]
[1780685369122,63.24,59750.63,212.0,-0.87779,0.00014,4.69665]
[1780685370469,63.24,59754.43,212.0,-0.87726,0.00014,4.71121]
[1780685371136,63.24,59752.6,212.0,-0.87767,0.00014,4.69725]
[1780685372143,63.24,59747.9,212.0,-0.87832,0.00014,4.67937]
[1780685373538,63.24,59748.91,212.0,-0.87817,0.00014,4.68327]
[1780685375453,63.25,59745.27,212.0,-0.87865,0.00014,4.67016]
[1780685376173,63.26,59742.8,212.0,-0.87893,0.00014,4.66227]
[1780685377497,63.26,59743.31,212.0,-0.87886,0.00014,4.66437]
[1780685378650,63.28,59742.14,212.0,-0.87895,0.00014,4.66165]
[1780685379554,63.28,59746.1,212.0,-0.87841,0.00014,4.6767]
[1780685380299,63.29,59748.4,212.0,-0.87804,0.00014,4.68682]
[1780685381208,63.3,59750.99,212.0,-0.87768,0.00014,4.6968]
[1780685382215,63.3,59754.85,212.0,-0.87714,0.00014,4.71161]
[1780685383435,63.3,59753.19,212.0,-0.87737,0.00014,4.70538]
[1780685384229,63.3,59757.44,212.0,-0.87677,0.00014,4.72167]
[1780685385237,63.3,59758.62,212.0,-0.87661,0.00014,4.72624]
[1780685386304,63.3,59758.62,212.0,-0.87661,0.00014,4.72624]
[1780685386315,63.3,59763.02,212.0,-0.87599,0.00014,4.74309]
[1780685386773,63.3,59763.02,212.0,-0.87599,0.00014,4.74309]
[1780685387058,63.3,59763.02,212.0,-0.87599,0.00014,4.74309]
[1780685387307,63.3,59763.02,212.0,-0.87599,0.00014,4.74309]
[1780685387542,63.3,59768.37,212.0,-0.87524,0.00014,4.76356]
[1780685387780,63.3,59768.37,212.0,-0.87524,0.00014,4.76356]
[1780685387951,63.3,59768.37,212.0,-0.87524,0.00014,4.76356]
[1780685388261,63.3,59760.26,212.0,-0.87637,0.00014,4.73261]
[1780685389489,63.3,59760.26,212.0,-0.87637,0.00014,4.73261]
[1780685389535,63.3,59759.4,212.0,-0.87649,0.00014,4.72942]
[1780685390476,63.3,59759.4,212.0,-0.87649,0.00014,4.72942]
[1780685390558,63.3,59752.82,212.0,-0.8774,0.00014,4.70442]
[1780685391235,63.3,59752.82,212.0,-0.8774,0.00014,4.70442]
[1780685391286,63.3,59740.53,212.0,-0.87909,0.00014,4.65771]
[1780685392583,63.3,59740.53,212.0,-0.87909,0.00014,4.65771]
[1780685392657,63.3,59743.83,212.0,-0.87864,0.00014,4.67027]
[1780685393551,63.3,59743.83,212.0,-0.87864,0.00014,4.67027]
[1780685393597,63.3,59750.91,212.0,-0.87766,0.00014,4.69721]
[1780685394304,63.3,59752.14,212.0,-0.87749,0.00014,4.70191]
[1780685395311,63.3,59747.87,212.0,-0.87808,0.00014,4.68577]
[1780685397325,63.32,59748.77,212.0,-0.8779,0.00014,4.69063]
[1780685398331,63.32,59750.02,212.0,-0.87772,0.00014,4.69551]
[1780685399420,63.32,59739.43,212.0,-0.87918,0.00014,4.65539]
[1780685400682,63.32,59734.07,212.0,-0.87991,0.00014,4.63515]
[1780685401019,63.32,59734.07,212.0,-0.87991,0.00014,4.63515]
[1780685401409,63.32,59723.54,212.0,-0.88134,0.00014,4.59529]
[1780685401946,63.32,59723.54,212.0,-0.88134,0.00014,4.59529]
[1780685402146,63.32,59723.54,212.0,-0.88134,0.00014,4.59529]
[1780685402157,63.32,59723.54,212.0,-0.88134,0.00014,4.59529]
[1780685402500,63.32,59722.12,212.0,-0.88153,0.00014,4.58993]
[1780685403451,63.32,59728.92,212.0,-0.88061,0.00014,4.61565]
[1780685404649,63.32,59728.92,212.0,-0.88061,0.00014,4.61565]
[1780685404672,63.32,59723.57,212.0,-0.88133,0.00014,4.59563]
[1780685405464,63.32,59719.33,212.0,-0.8819,0.00013,4.5797]
[1780685405896,63.32,59719.33,212.0,-0.8819,0.00013,4.5797]
[1780685406649,63.33,59717.2,212.0,-0.88218,0.00013,4.57178]
[1780685407495,63.33,59719.51,212.0,-0.88186,0.00013,4.58063]
[1780685408726,63.33,59724.63,212.0,-0.88116,0.00014,4.60012]
[1780685409506,63.33,59724.63,212.0,-0.88116,0.00014,4.60012]
[1780685409779,63.33,59724.63,212.0,-0.88116,0.00014,4.60012]
[1780685409785,63.33,59724.63,212.0,-0.88116,0.00014,4.60012]
[1780685409802,63.33,59724.63,212.0,-0.88116,0.00014,4.60012]
[1780685409793,63.33,59735.17,212.0,-0.87973,0.00014,4.64014]
[1780685410510,63.33,59746.55,212.0,-0.87816,0.00014,4.68336]
[1780685411006,63.33,59746.55,212.0,-0.87816,0.00014,4.68336]
[1780685411431,63.33,59746.55,212.0,-0.87816,0.00014,4.68336]
[1780685411517,63.33,59753.37,212.0,-0.87722,0.00014,4.70935]
[1780685412163,63.33,59753.37,212.0,-0.87722,0.00014,4.70935]
[1780685412340,63.33,59753.37,212.0,-0.87722,0.00014,4.70935]
[1780685412536,63.33,59753.66,212.0,-0.87718,0.00014,4.71055]
[1780685413337,63.33,59753.66,212.0,-0.87718,0.00014,4.71055]
[1780685413531,63.33,59753.66,212.0,-0.87718,0.00014,4.71055]
[1780685413780,63.33,59745.91,212.0,-0.87824,0.00014,4.68116]
[1780685414037,63.33,59745.91,212.0,-0.87824,0.00014,4.68116]
[1780685414603,63.33,59745.91,212.0,-0.87824,0.00014,4.68116]
[1780685414841,63.33,59736.23,212.0,-0.87957,0.00014,4.64442]
[1780685415315,63.33,59736.23,212.0,-0.87957,0.00014,4.64442]
[1780685415365,63.33,59736.23,212.0,-0.87957,0.00014,4.64442]
[1780685415562,63.33,59724.01,212.0,-0.88123,0.00014,4.59821]
[1780685416569,63.33,59721.45,212.0,-0.88158,0.00014,4.58862]
[1780685417576,63.33,59717.02,212.0,-0.88217,0.00013,4.57195]
[1780685418576,63.33,59717.02,212.0,-0.88217,0.00013,4.57195]
[1780685418776,63.33,59717.02,212.0,-0.88217,0.00013,4.57195]
[1780685418587,63.33,59711.16,212.0,-0.88296,0.00013,4.54995]
[1780685419077,63.33,59711.16,212.0,-0.88296,0.00013,4.54995]
[1780685419482,63.33,59711.16,212.0,-0.88296,0.00013,4.54995]
[1780685419573,63.33,59711.16,212.0,-0.88296,0.00013,4.54995]
[1780685419701,63.33,59711.16,212.0,-0.88296,0.00013,4.54995]
[1780685419775,63.34,59704.3,212.0,-0.88387,0.00013,4.52424]
[1780685420671,63.34,59704.3,212.0,-0.88387,0.00013,4.52424]
[1780685420693,63.34,59704.3,212.0,-0.88387,0.00013,4.52424]
[1780685420760,63.34,59706.81,212.0,-0.88353,0.00013,4.53381]
[1780685421497,63.34,59706.81,212.0,-0.88353,0.00013,4.53381]
[1780685421604,63.34,59708.89,212.0,-0.88325,0.00013,4.54175]
[1780685422611,63.34,59702.06,212.0,-0.88415,0.00013,4.51614]
[1780685423619,63.34,59708.75,212.0,-0.88326,0.00013,4.54145]
[1780685424625,63.34,59709.93,212.0,-0.88309,0.00013,4.54608]
[1780685425632,63.34,59708.57,212.0,-0.88327,0.00013,4.5411]
[1780685425934,63.34,59708.57,212.0,-0.88327,0.00013,4.5411]
[1780685427646,63.34,59703.28,212.0,-0.88397,0.00013,4.52137]
[1780685428000,63.34,59703.28,212.0,-0.88397,0.00013,4.52137]
[1780685428029,63.34,59703.28,212.0,-0.88397,0.00013,4.52137]
[1780685428747,63.34,59703.28,212.0,-0.88397,0.00013,4.52137]
[1780685428848,63.35,59704.24,212.0,-0.88384,0.00013,4.52507]
[1780685429660,63.35,59700.28,212.0,-0.88436,0.00013,4.51031]
[1780685429957,63.35,59700.28,212.0,-0.88436,0.00013,4.51031]
[1780685430091,63.35,59700.28,212.0,-0.88436,0.00013,4.51031]
[1780685430262,63.35,59700.28,212.0,-0.88436,0.00013,4.51031]
[1780685430668,63.35,59713.24,212.0,-0.88263,0.00013,4.55912]
[1780685431675,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432037,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432259,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432383,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432435,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432493,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432789,63.35,59716.63,212.0,-0.88232,0.00013,4.565]
[1780685432906,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685432964,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433076,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433290,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433345,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433366,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433518,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433727,63.35,59735.67,212.0,-0.87973,0.00014,4.6371]
[1780685433876,63.35,59747.46,212.0,-0.87811,0.00014,4.68204]
[1780685434703,63.35,59751.26,212.0,-0.87758,0.00014,4.69648]
[1780685435710,63.35,59746.96,212.0,-0.87817,0.00014,4.6803]
[1780685436717,63.35,59752.49,212.0,-0.8774,0.00014,4.70137]
[1780685437732,63.35,59750.11,212.0,-0.87773,0.00014,4.69234]
[1780685438734,63.36,59746.61,212.0,-0.8782,0.00014,4.67931]
[1780685439478,63.36,59746.61,212.0,-0.8782,0.00014,4.67931]
[1780685439834,63.36,59732.38,212.0,-0.88014,0.00014,4.62584]
[1780685440869,63.36,59732.38,212.0,-0.88014,0.00014,4.62584]
[1780685440884,63.36,59730.88,212.0,-0.88034,0.00014,4.6202]
[1780685441013,63.36,59730.88,212.0,-0.88034,0.00014,4.6202]
[1780685441707,63.36,59730.88,212.0,-0.88034,0.00014,4.6202]
[1780685441760,63.36,59718.36,212.0,-0.88203,0.00013,4.57294]
[1780685442180,63.36,59718.36,212.0,-0.88203,0.00013,4.57294]
[1780685442897,63.36,59718.52,212.0,-0.88201,0.00013,4.57363]
[1780685444033,63.36,59718.85,212.0,-0.88196,0.00013,4.57496]
[1780685444112,63.36,59718.85,212.0,-0.88196,0.00013,4.57496]
[1780685444230,63.36,59718.85,212.0,-0.88196,0.00013,4.57496]
[1780685444847,63.36,59706.16,212.0,-0.88366,0.00013,4.52722]
[1780685445197,63.36,59706.16,212.0,-0.88366,0.00013,4.52722]
[1780685445526,63.36,59706.16,212.0,-0.88366,0.00013,4.52722]
[1780685445611,63.36,59706.16,212.0,-0.88366,0.00013,4.52722]
[1780685445797,63.36,59706.16,212.0,-0.88366,0.00013,4.52722]
[1780685445837,63.36,59715.89,212.0,-0.88236,0.00013,4.56387]
[1780685446795,63.37,59724.53,212.0,-0.88119,0.00014,4.59655]
[1780685447140,63.37,59724.53,212.0,-0.88119,0.00014,4.59655]
[1780685447352,63.37,59724.53,212.0,-0.88119,0.00014,4.59655]
[1780685447525,63.37,59724.53,212.0,-0.88119,0.00014,4.59655]
[1780685447624,63.37,59724.53,212.0,-0.88119,0.00014,4.59655]
[1780685447802,63.36,59741.71,212.0,-0.87885,0.00014,4.66156]
[1780685448809,63.36,59743.68,212.0,-0.87858,0.00014,4.66902]
[1780685449817,63.37,59740.47,212.0,-0.87901,0.00014,4.65691]
[1780685450824,63.37,59742.32,212.0,-0.87876,0.00014,4.66393]
[1780685451126,63.37,59742.32,212.0,-0.87876,0.00014,4.66393]
[1780685451831,63.37,59748.45,212.0,-0.87791,0.00014,4.68733]
[1780685452208,63.37,59748.45,212.0,-0.87791,0.00014,4.68733]
[1780685452247,63.37,59748.45,212.0,-0.87791,0.00014,4.68733]
[1780685452494,63.37,59748.45,212.0,-0.87791,0.00014,4.68733]
[1780685452838,63.37,59751.45,212.0,-0.87749,0.00014,4.69882]
[1780685453325,63.37,59751.45,212.0,-0.87749,0.00014,4.69882]
[1780685453845,63.37,59747.41,212.0,-0.87805,0.00014,4.68353]
[1780685454852,63.37,59752.66,212.0,-0.87732,0.00014,4.70357]
[1780685455859,63.37,59747.64,212.0,-0.87801,0.00014,4.6845]
[1780685456866,63.37,59749.47,212.0,-0.87776,0.00014,4.69149]
[1780685457873,63.37,59753.23,212.0,-0.87724,0.00014,4.70582]
[1780685458880,63.37,59751.15,212.0,-0.87753,0.00014,4.69791]
[1780685459887,63.37,59744.09,212.0,-0.8785,0.00014,4.67116]
[1780685460894,63.37,59741.01,212.0,-0.87892,0.00014,4.65947]
[1780685461926,63.38,59740.09,212.0,-0.87902,0.00014,4.65663]
[1780685462913,63.38,59747.23,212.0,-0.87804,0.00014,4.68373]
[1780685463920,63.38,59749.68,212.0,-0.8777,0.00014,4.69304]
[1780685464928,63.38,59752.49,212.0,-0.87731,0.00014,4.70375]
[1780685465935,63.38,59750.45,212.0,-0.8776,0.00014,4.69601]
[1780685466942,63.38,59749.76,212.0,-0.87769,0.00014,4.69341]
[1780685467967,63.38,59740.89,212.0,-0.8789,0.00014,4.66005]
[1780685468961,63.38,59743.2,212.0,-0.87858,0.00014,4.6688]
[1780685469968,63.38,59745.91,212.0,-0.87821,0.00014,4.67915]
[1780685470975,63.38,59743.85,212.0,-0.87849,0.00014,4.67138]
[1780685471982,63.38,59748.3,212.0,-0.87787,0.00014,4.68834]
[1780685472989,63.38,59752.12,212.0,-0.87735,0.00014,4.70285]
[1780685473998,63.38,59742.82,212.0,-0.87864,0.00014,4.66719]
[1780685474277,63.38,59742.82,212.0,-0.87864,0.00014,4.66719]
[1780685474749,63.38,59742.82,212.0,-0.87864,0.00014,4.66719]
[1780685475011,63.38,59732.97,212.0,-0.87999,0.00014,4.62988]
[1780685475224,63.38,59732.97,212.0,-0.87999,0.00014,4.62988]
[1780685476019,63.38,59734.56,212.0,-0.87977,0.00014,4.63594]
[1780685478030,63.38,59727.64,212.0,-0.8807,0.00014,4.60999]
[1780685479039,63.38,59732.84,212.0,-0.87999,0.00014,4.62983]
[1780685479158,63.38,59732.84,212.0,-0.87999,0.00014,4.62983]
[1780685479474,63.38,59732.84,212.0,-0.87999,0.00014,4.62983]
[1780685480044,63.38,59727.16,212.0,-0.88076,0.00014,4.60848]
[1780685480608,63.38,59727.16,212.0,-0.88076,0.00014,4.60848]
[1780685480987,63.38,59727.16,212.0,-0.88076,0.00014,4.60848]
[1780685481052,63.39,59727.16,212.0,-0.88075,0.00014,4.60865]
[1780685481129,63.39,59727.16,212.0,-0.88075,0.00014,4.60865]
[1780685481420,63.39,59727.16,212.0,-0.88075,0.00014,4.60865]
[1780685481776,63.39,59719.46,212.0,-0.88179,0.00013,4.57978]
[1780685482088,63.39,59719.46,212.0,-0.88179,0.00013,4.57978]
[1780685482112,63.39,59719.46,212.0,-0.88179,0.00013,4.57978]
[1780685482589,63.39,59719.46,212.0,-0.88179,0.00013,4.57978]
[1780685482857,63.39,59719.46,212.0,-0.88179,0.00013,4.57978]
[1780685483033,63.39,59701.91,212.0,-0.88414,0.00013,4.51369]
[1780685483230,63.39,59701.91,212.0,-0.88414,0.00013,4.51369]
[1780685483692,63.39,59684.82,212.0,-0.88639,0.00013,4.44986]
[1780685484202,63.39,59684.82,212.0,-0.88639,0.00013,4.44986]
[1780685484236,63.39,59684.82,212.0,-0.88639,0.00013,4.44986]
[1780685484288,63.39,59684.82,212.0,-0.88639,0.00013,4.44986]
[1780685485096,63.39,59659.0,212.0,-0.88974,0.00013,4.35368]
[1780685485470,63.39,59659.0,212.0,-0.88974,0.00013,4.35368]
[1780685485587,63.39,59659.0,212.0,-0.88974,0.00013,4.35368]
[1780685485658,63.39,59659.0,212.0,-0.88974,0.00013,4.35368]
[1780685486104,63.39,59640.07,212.0,-0.89215,0.00013,4.28373]
[1780685486885,63.39,59640.07,212.0,-0.89215,0.00013,4.28373]
[1780685487081,63.39,59640.07,212.0,-0.89215,0.00013,4.28373]
[1780685487116,63.39,59614.71,212.0,-0.89533,0.00012,4.19046]
[1780685487304,63.39,59614.71,212.0,-0.89533,0.00012,4.19046]
[1780685488129,63.39,59612.87,212.0,-0.89555,0.00012,4.18379]
[1780685488485,63.39,59612.87,212.0,-0.89555,0.00012,4.18379]
[1780685488697,63.39,59612.87,212.0,-0.89555,0.00012,4.18379]
[1780685489136,63.4,59583.39,212.0,-0.89914,0.00012,4.07674]
[1780685489447,63.4,59583.39,212.0,-0.89914,0.00012,4.07674]
[1780685489680,63.4,59583.39,212.0,-0.89914,0.00012,4.07674]
[1780685490160,63.4,59568.76,212.0,-0.9009,0.00012,4.02385]
[1780685490536,63.4,59568.76,212.0,-0.9009,0.00012,4.02385]
[1780685491174,63.4,59574.06,212.0,-0.9004,0.00012,4.03631]
[1780685491357,63.4,59574.06,212.0,-0.9004,0.00012,4.03631]
[1780685491762,63.4,59574.06,212.0,-0.9004,0.00012,4.03631]
[1780685492179,63.4,59574.34,212.0,-0.90035,0.00012,4.03778]
[1780685493186,63.4,59570.18,212.0,-0.90084,0.00012,4.02304]
[1780685494201,63.41,59579.86,212.0,-0.89967,0.00012,4.05844]
[1780685495203,63.41,59589.12,212.0,-0.89854,0.00012,4.09236]
[1780685496209,63.42,59582.96,212.0,-0.89927,0.00012,4.07034]
[1780685497217,63.42,59575.71,212.0,-0.90013,0.00012,4.04443]
[1780685498222,63.42,59568.26,212.0,-0.90101,0.00012,4.01788]
[1780685498390,63.42,59568.26,212.0,-0.90101,0.00012,4.01788]
[1780685499119,63.42,59568.26,212.0,-0.90101,0.00012,4.01788]
[1780685499240,63.42,59553.92,212.0,-0.9027,0.00012,3.96661]
[1780685500266,63.42,59542.5,212.0,-0.90404,0.00012,3.92576]
[1780685500851,63.42,59542.5,212.0,-0.90404,0.00012,3.92576]
[1780685501277,63.42,59533.35,212.0,-0.9051,0.00012,3.89316]
[1780685501586,63.42,59533.35,212.1,-0.9051,0.00012,3.89316]
[1780685501640,63.42,59533.35,212.1,-0.9051,0.00012,3.89316]
[1780685502297,63.43,59528.53,212.1,-0.90562,0.00012,3.877]
[1780685503193,63.43,59528.53,212.1,-0.90562,0.00012,3.877]
[1780685503234,63.43,59528.53,212.1,-0.90562,0.00012,3.877]
[1780685503386,63.44,59565.12,212.1,-0.90132,0.00012,4.00835]
[1780685504315,63.44,59577.45,212.1,-0.89984,0.00012,4.0531]
[1780685505312,63.44,59576.4,212.1,-0.89996,0.00012,4.0497]
[1780685505804,63.44,59576.4,212.1,-0.89996,0.00012,4.0497]
[1780685506320,63.44,59553.7,212.1,-0.90265,0.00012,3.96801]
[1780685507337,63.44,59553.7,212.1,-0.90265,0.00012,3.96801]
[1780685507326,63.45,59526.19,212.1,-0.90584,0.00011,3.87015]
[1780685507533,63.45,59526.19,212.1,-0.90584,0.00011,3.87015]
[1780685508333,63.45,59516.99,212.1,-0.90689,0.00011,3.83785]
[1780685509340,63.45,59518.51,212.1,-0.9067,0.00011,3.84364]
[1780685510351,63.46,59524.68,212.1,-0.90598,0.00011,3.86595]
[1780685511359,63.46,59517.35,212.1,-0.9068,0.00011,3.84038]
[1780685511974,63.46,59517.35,212.1,-0.9068,0.00011,3.84038]
[1780685512438,63.47,59526.21,212.1,-0.90577,0.00011,3.87235]
[1780685513433,63.47,59526.21,212.1,-0.90577,0.00011,3.87235]
[1780685513504,63.47,59524.68,212.1,-0.90595,0.00011,3.86692]
[1780685514614,63.47,59528.72,212.1,-0.90546,0.00012,3.88175]
[1780685515441,63.48,59532.42,212.1,-0.90502,0.00012,3.89549]
[1780685517382,63.48,59532.42,212.1,-0.90502,0.00012,3.89549]
[1780685517987,63.48,59538.74,212.1,-0.90427,0.00012,3.91843]
[1780685518458,63.48,59538.74,212.1,-0.90427,0.00012,3.91843]
[1780685519821,63.48,59562.14,212.1,-0.90153,0.00012,4.00218]
[1780685520665,63.48,59563.32,212.1,-0.90137,0.00012,4.00684]
[1780685521614,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685522518,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685523321,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685524581,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685524899,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685525504,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685525536,63.48,59571.79,212.1,-0.90036,0.00012,4.03734]
[1780685525808,63.49,59533.22,212.1,-0.90488,0.00012,3.89961]
[1780685528475,63.49,59549.72,212.1,-0.90296,0.00012,3.95847]
[1780685529449,63.49,59548.12,212.1,-0.90314,0.00012,3.9531]
[1780685529846,63.49,59535.05,212.1,-0.90466,0.00012,3.90648]
[1780685531009,63.49,59535.05,212.1,-0.90466,0.00012,3.90648]
[1780685531095,63.5,59520.34,212.1,-0.90633,0.00011,3.85499]
[1780685532043,63.5,59520.34,212.1,-0.90633,0.00011,3.85499]
[1780685532093,63.5,59512.74,212.1,-0.90718,0.00011,3.8286]
[1780685532859,63.5,59512.74,212.1,-0.90718,0.00011,3.8286]
[1780685533069,63.5,59512.74,212.1,-0.90718,0.00011,3.8286]
[1780685533103,63.51,59514.67,212.1,-0.90694,0.00011,3.83591]
[1780685533659,63.51,59519.86,212.1,-0.90634,0.00011,3.85459]
[1780685534593,63.51,59519.86,212.1,-0.90634,0.00011,3.85459]
[1780685534840,63.51,59519.86,212.1,-0.90634,0.00011,3.85459]
[1780685535304,63.51,59510.44,212.1,-0.9074,0.00011,3.82165]
[1780685536360,63.51,59510.44,212.1,-0.9074,0.00011,3.82165]
[1780685536415,63.52,59491.69,212.1,-0.9095,0.00011,3.75604]
[1780685536696,63.52,59466.53,212.1,-0.91228,0.00011,3.66851]
[1780685538425,63.52,59466.53,212.1,-0.91228,0.00011,3.66851]
[1780685538536,63.52,59466.53,212.1,-0.91228,0.00011,3.66851]
[1780685538449,63.52,59467.21,212.1,-0.91218,0.00011,3.67164]
[1780685538764,63.52,59467.21,212.1,-0.91218,0.00011,3.67164]
[1780685539431,63.53,59464.93,212.1,-0.91241,0.00011,3.66412]
[1780685539868,63.53,59464.93,212.1,-0.91241,0.00011,3.66412]
[1780685540054,63.53,59453.85,212.1,-0.91361,0.00011,3.6259]
[1780685541234,63.56,59450.52,212.1,-0.91384,0.00011,3.61857]
[1780685541860,63.56,59440.1,212.1,-0.91495,0.00011,3.58285]
[1780685542700,63.56,59440.1,212.1,-0.91495,0.00011,3.58285]
[1780685543512,63.56,59440.1,212.1,-0.91495,0.00011,3.58285]
[1780685543513,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685543610,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685544059,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685544347,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685544355,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685544429,63.69,59436.5,212.1,-0.91492,0.00011,3.58364]
[1780685544489,63.75,59437.62,212.1,-0.91458,0.00011,3.59442]
[1780685545290,63.75,59437.62,212.1,-0.91458,0.00011,3.59442]
[1780685545394,63.75,59405.47,212.1,-0.91795,0.0001,3.4854]
[1780685546017,63.75,59405.47,212.1,-0.91795,0.0001,3.4854]
[1780685546066,63.81,59396.64,212.1,-0.91866,0.0001,3.46214]
[1780685547092,63.81,59396.64,212.1,-0.91866,0.0001,3.46214]
[1780685547251,63.81,59396.64,212.1,-0.91866,0.0001,3.46214]
[1780685547515,63.81,59396.64,212.1,-0.91866,0.0001,3.46214]
[1780685547350,63.95,59395.66,212.1,-0.91829,0.0001,3.4739]
[1780685547950,63.95,59395.66,212.1,-0.91829,0.0001,3.4739]
[1780685548035,63.95,59399.1,212.1,-0.91794,0.0001,3.48544]
[1780685548880,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685549756,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685549787,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685549880,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550006,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550072,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550137,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550211,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550260,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550265,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550402,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550449,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550598,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550631,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550676,64.01,59406.08,212.1,-0.91702,0.0001,3.51515]
[1780685550625,64.01,59420.09,212.1,-0.91554,0.00011,3.56302]
[1780685550814,64.01,59420.09,212.1,-0.91554,0.00011,3.56302]
[1780685550907,64.01,59420.09,212.1,-0.91554,0.00011,3.56302]
[1780685551335,64.01,59365.02,212.1,-0.92132,0.0001,3.37229]
[1780685551783,64.01,59365.02,212.1,-0.92132,0.0001,3.37229]
[1780685551870,64.01,59365.02,212.1,-0.92132,0.0001,3.37229]
[1780685552428,64.08,59366.51,212.1,-0.92096,0.0001,3.38421]
[1780685553316,64.14,59367.29,212.1,-0.92068,0.0001,3.39314]
[1780685553727,64.14,59367.29,212.1,-0.92068,0.0001,3.39314]
[1780685554017,64.14,59367.29,212.1,-0.92068,0.0001,3.39314]
[1780685554527,64.19,59370.62,212.1,-0.92017,0.0001,3.40991]
[1780685554858,64.19,59370.62,212.1,-0.92017,0.0001,3.40991]
[1780685554892,64.19,59370.62,212.1,-0.92017,0.0001,3.40991]
[1780685554916,64.19,59370.62,212.1,-0.92017,0.0001,3.40991]
[1780685555302,64.19,59370.62,212.1,-0.92017,0.0001,3.40991]
[1780685555720,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685555766,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685555854,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685555882,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685555891,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556001,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556071,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556124,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556164,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556190,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556307,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556328,64.19,59364.19,212.1,-0.92082,0.0001,3.38866]
[1780685556381,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685556887,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685556913,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685556945,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557107,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557131,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557203,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557247,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557276,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557396,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557416,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557536,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557559,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557675,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557681,64.25,59316.26,212.1,-0.92531,0.0001,3.23873]
[1780685557600,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685557813,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685557837,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685557855,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558018,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558043,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558137,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558179,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558441,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558548,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558568,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558612,64.36,59303.19,212.1,-0.92621,9e-05,3.20842]
[1780685558655,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685558727,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685558743,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685559039,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685559064,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685559601,64.36,59280.59,212.1,-0.92832,9e-05,3.13653]
[1780685559613,64.47,59296.33,212.1,-0.92651,9e-05,3.19793]
[1780685559853,64.47,59296.33,212.1,-0.92651,9e-05,3.19793]
[1780685560114,64.47,59296.33,212.1,-0.92651,9e-05,3.19793]
[1780685560171,64.47,59296.33,212.1,-0.92651,9e-05,3.19793]
[1780685560450,64.47,59296.33,212.1,-0.92651,9e-05,3.19793]
[1780685560545,64.47,59305.94,212.1,-0.9256,0.0001,3.22866]
[1780685561078,64.47,59305.94,212.1,-0.9256,0.0001,3.22866]
[1780685561155,64.47,59334.56,212.1,-0.92284,0.0001,3.32107]
[1780685562019,64.47,59334.56,212.1,-0.92284,0.0001,3.32107]
[1780685562417,64.47,59334.56,212.1,-0.92284,0.0001,3.32107]
[1780685562542,64.47,59334.56,212.1,-0.92284,0.0001,3.32107]
[1780685562560,64.55,59345.86,212.1,-0.92145,0.0001,3.36703]
[1780685563689,64.55,59345.86,212.1,-0.92145,0.0001,3.36703]
[1780685562932,64.59,59339.52,212.1,-0.92195,0.0001,3.35056]
[1780685563837,64.59,59339.52,212.1,-0.92195,0.0001,3.35056]
[1780685563899,64.59,59339.52,212.1,-0.92195,0.0001,3.35056]
[1780685563954,64.59,59343.21,212.1,-0.92158,0.0001,3.3626]
[1780685564876,64.59,59343.21,212.1,-0.92158,0.0001,3.3626]
[1780685565119,64.59,59343.21,212.1,-0.92158,0.0001,3.3626]
[1780685565203,64.63,59337.13,212.1,-0.92206,0.0001,3.34685]
[1780685565964,64.66,59340.96,212.1,-0.92157,0.0001,3.36282]
[1780685567481,64.66,59340.96,212.1,-0.92157,0.0001,3.36282]
[1780685567490,64.75,59351.03,212.1,-0.92031,0.0001,3.40441]
[1780685568786,64.75,59316.5,212.1,-0.92368,0.0001,3.29243]
[1780685568977,64.75,59316.5,212.1,-0.92368,0.0001,3.29243]
[1780685569135,64.75,59316.5,212.1,-0.92368,0.0001,3.29243]
[1780685569249,64.75,59259.73,212.1,-0.92902,9e-05,3.11204]
[1780685570412,64.83,59265.77,212.1,-0.9282,9e-05,3.13996]
[1780685571641,64.83,59265.77,212.1,-0.9282,9e-05,3.13996]
[1780685571692,64.88,59269.06,212.1,-0.92774,9e-05,3.15558]
[1780685572032,64.88,59273.69,212.1,-0.92731,9e-05,3.17017]
[1780685572788,64.88,59273.69,212.1,-0.92731,9e-05,3.17017]
[1780685573038,64.93,59270.46,212.1,-0.92746,9e-05,3.16494]
[1780685574048,65.03,59264.2,212.1,-0.92773,9e-05,3.15552]
[1780685575035,65.03,59264.2,212.1,-0.92773,9e-05,3.15552]
[1780685575145,65.07,59261.38,212.1,-0.92786,9e-05,3.15093]
[1780685576251,65.07,59261.38,212.1,-0.92786,9e-05,3.15093]
[1780685576313,65.07,59267.92,212.1,-0.92726,9e-05,3.17147]
[1780685576808,65.07,59267.92,212.1,-0.92726,9e-05,3.17147]
[1780685577609,65.07,59267.92,212.1,-0.92726,9e-05,3.17147]
[1780685577641,65.15,59287.0,212.1,-0.9252,9e-05,3.24075]
[1780685578079,65.19,59292.7,212.1,-0.92456,0.0001,3.26216]
[1780685579678,65.19,59292.7,212.1,-0.92456,0.0001,3.26216]
[1780685579086,65.24,59284.23,212.1,-0.9252,9e-05,3.24066]
[1780685580652,65.24,59284.23,212.1,-0.9252,9e-05,3.24066]
[1780685580678,65.24,59284.23,212.1,-0.9252,9e-05,3.24066]
[1780685580680,65.26,59280.9,212.1,-0.92543,9e-05,3.23297]
[1780685581690,65.26,59290.05,212.1,-0.92456,9e-05,3.26204]
[1780685581796,65.26,59290.05,212.1,-0.92456,9e-05,3.26204]
[1780685582118,65.26,59290.05,212.1,-0.92456,9e-05,3.26204]
[1780685582203,65.32,59236.2,212.1,-0.92938,9e-05,3.09875]
[1780685583074,65.32,59236.2,212.1,-0.92938,9e-05,3.09875]
[1780685583185,65.35,59215.72,212.1,-0.9311,9e-05,3.03922]
[1780685584075,65.35,59215.72,212.1,-0.9311,9e-05,3.03922]
[1780685584597,65.42,59215.54,212.1,-0.93091,9e-05,3.04578]
[1780685584928,65.42,59215.54,212.1,-0.93091,9e-05,3.04578]
[1780685585041,65.42,59215.54,212.1,-0.93091,9e-05,3.04578]
[1780685585093,65.42,59215.54,212.1,-0.93091,9e-05,3.04578]
[1780685585205,65.42,59215.54,212.1,-0.93091,9e-05,3.04578]
[1780685585291,65.47,59209.01,212.1,-0.93134,9e-05,3.03069]
[1780685586350,65.47,59209.01,212.1,-0.93134,9e-05,3.03069]
[1780685586370,65.56,59206.66,212.1,-0.93127,9e-05,3.03309]
[1780685587205,65.56,59227.87,212.1,-0.92938,9e-05,3.09816]
[1780685587782,65.56,59227.87,212.1,-0.92938,9e-05,3.09816]
[1780685587913,65.56,59227.87,212.1,-0.92938,9e-05,3.09816]
[1780685588252,65.56,59227.87,212.1,-0.92938,9e-05,3.09816]
[1780685588390,65.56,59227.87,212.1,-0.92938,9e-05,3.09816]
[1780685588404,65.65,59257.33,212.1,-0.92643,9e-05,3.19849]
[1780685588995,65.65,59257.33,212.1,-0.92643,9e-05,3.19849]
[1780685589554,65.65,59257.33,212.1,-0.92643,9e-05,3.19849]
[1780685589649,65.66,59246.68,212.1,-0.92735,9e-05,3.16721]
[1780685590226,65.66,59243.72,212.1,-0.92762,9e-05,3.15799]
[1780685591234,65.69,59254.54,212.1,-0.92655,9e-05,3.19443]
[1780685592240,65.72,59255.99,212.1,-0.92631,9e-05,3.20231]
[1780685592848,65.72,59255.99,212.1,-0.92631,9e-05,3.20231]
[1780685593258,65.74,59248.61,212.1,-0.92694,9e-05,3.18091]
[1780685594263,65.74,59248.61,212.1,-0.92694,9e-05,3.18091]
[1780685594603,65.77,59260.76,212.1,-0.92571,9e-05,3.22261]
[1780685595280,65.77,59256.36,212.1,-0.92612,9e-05,3.20881]
[1780685596753,65.78,59259.78,212.1,-0.92578,9e-05,3.22006]
[1780685598301,65.78,59263.31,212.1,-0.92545,9e-05,3.2314]
[1780685599308,65.78,59255.74,212.1,-0.92614,9e-05,3.20788]
[1780685600318,65.79,59259.39,212.1,-0.9258,9e-05,3.21956]
[1780685600844,65.79,59259.39,212.1,-0.9258,9e-05,3.21956]
[1780685601764,65.79,59266.41,212.1,-0.92513,9e-05,3.24215]
[1780685601832,65.79,59266.41,212.1,-0.92513,9e-05,3.24215]
[1780685602772,65.79,59264.02,212.1,-0.92534,9e-05,3.23485]
[1780685603340,65.79,59265.16,212.1,-0.92523,9e-05,3.23866]
[1780685604130,65.79,59265.16,212.1,-0.92523,9e-05,3.23866]
[1780685604163,65.79,59265.16,212.1,-0.92523,9e-05,3.23866]
[1780685604349,65.79,59280.79,212.1,-0.92376,9e-05,3.28805]
[1780685605052,65.79,59280.79,212.1,-0.92376,9e-05,3.28805]
[1780685605397,65.79,59280.79,212.1,-0.92376,9e-05,3.28805]
[1780685605411,65.8,59300.12,212.1,-0.9219,0.0001,3.34989]
[1780685605817,65.8,59300.12,212.1,-0.9219,0.0001,3.34989]
[1780685605892,65.8,59300.12,212.1,-0.9219,0.0001,3.34989]
[1780685606360,65.8,59300.12,212.1,-0.9219,0.0001,3.34989]
[1780685606363,65.81,59298.43,212.1,-0.92202,0.0001,3.34591]
[1780685607370,65.81,59296.33,212.1,-0.92221,0.0001,3.33947]
[1780685608597,65.81,59296.33,212.1,-0.92221,0.0001,3.33947]
[1780685608684,65.81,59297.16,212.1,-0.92213,0.0001,3.34229]
[1780685609895,65.82,59297.51,212.1,-0.92209,0.0001,3.34357]
[1780685610480,65.82,59297.51,212.1,-0.92209,0.0001,3.34357]
[1780685610547,65.82,59308.13,212.1,-0.92106,0.0001,3.37762]
[1780685611194,65.82,59308.13,212.1,-0.92106,0.0001,3.37762]
[1780685612413,65.82,59318.67,212.1,-0.92014,0.0001,3.40588]
[1780685612799,65.82,59318.67,212.1,-0.92014,0.0001,3.40588]
[1780685613269,65.82,59318.67,212.1,-0.92014,0.0001,3.40588]
[1780685613420,65.83,59328.49,212.1,-0.91915,0.0001,3.43802]
[1780685614057,65.83,59328.49,212.1,-0.91915,0.0001,3.43802]
[1780685614427,65.83,59324.48,212.1,-0.91955,0.0001,3.42503]
[1780685615421,65.83,59324.48,212.1,-0.91955,0.0001,3.42503]
[1780685615435,65.83,59320.69,212.1,-0.91992,0.0001,3.41307]
[1780685615937,65.83,59320.69,212.1,-0.91992,0.0001,3.41307]
[1780685616399,65.83,59320.69,212.1,-0.91992,0.0001,3.41307]
[1780685616467,65.83,59320.69,212.1,-0.91992,0.0001,3.41307]
[1780685616758,65.83,59320.69,212.1,-0.91992,0.0001,3.41307]
[1780685616497,65.83,59321.85,212.1,-0.91979,0.0001,3.41705]
[1780685617035,65.83,59321.85,212.1,-0.91979,0.0001,3.41705]
[1780685617467,65.85,59360.26,212.1,-0.91588,0.0001,3.54416]
[1780685618463,65.85,59355.6,212.1,-0.91636,0.0001,3.52884]
[1780685619276,65.85,59355.6,212.1,-0.91636,0.0001,3.52884]
[1780685619415,65.85,59355.6,212.1,-0.91636,0.0001,3.52884]
[1780685619628,65.85,59355.6,212.1,-0.91636,0.0001,3.52884]
[1780685619689,65.88,59337.73,212.1,-0.91805,0.0001,3.47389]
[1780685620477,65.88,59319.74,212.1,-0.91984,0.0001,3.41553]
[1780685621484,65.89,59318.64,212.1,-0.91994,0.0001,3.41221]
[1780685622491,65.89,59319.96,212.1,-0.9198,0.0001,3.41679]
[1780685623499,65.89,59339.56,212.1,-0.91784,0.0001,3.48066]
[1780685624505,65.89,59335.21,212.1,-0.91827,0.0001,3.46661]
[1780685625513,65.89,59328.7,212.1,-0.91892,0.0001,3.44558]
[1780685626365,65.89,59328.7,212.1,-0.91892,0.0001,3.44558]
[1780685626482,65.89,59328.7,212.1,-0.91892,0.0001,3.44558]
[1780685626633,65.89,59328.7,212.1,-0.91892,0.0001,3.44558]
[1780685626741,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627068,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627248,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627430,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627459,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627720,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627742,65.9,59321.92,212.1,-0.91959,0.0001,3.42378]
[1780685627553,65.9,59310.74,212.1,-0.92068,0.0001,3.38787]
[1780685628555,65.91,59309.43,212.1,-0.92075,0.0001,3.38547]
[1780685629515,65.91,59309.43,212.1,-0.92075,0.0001,3.38547]
[1780685629563,65.94,59303.68,212.1,-0.92123,0.0001,3.36978]
[1780685630636,65.94,59303.68,212.1,-0.92123,0.0001,3.36978]
[1780685630763,65.94,59303.68,212.1,-0.92123,0.0001,3.36978]
[1780685630787,65.96,59299.79,212.1,-0.92155,0.0001,3.35903]
[1780685631282,65.96,59299.79,212.1,-0.92155,0.0001,3.35903]
[1780685631636,65.96,59299.79,212.1,-0.92155,0.0001,3.35903]
[1780685631751,65.98,59297.05,212.1,-0.92176,0.0001,3.35221]
[1780685632184,65.98,59297.05,212.1,-0.92176,0.0001,3.35221]
[1780685632592,65.99,59280.19,212.1,-0.92333,0.0001,3.30007]
[1780685633064,65.99,59280.19,212.1,-0.92333,0.0001,3.30007]
[1780685633605,65.99,59280.19,212.1,-0.92333,0.0001,3.30007]
[1780685633692,65.99,59291.78,212.1,-0.92221,0.0001,3.33706]
[1780685634606,66.01,59282.53,212.1,-0.92305,0.0001,3.30914]
[1780685635284,66.01,59282.53,212.1,-0.92305,0.0001,3.30914]
[1780685635613,66.03,59280.27,212.1,-0.92319,0.0001,3.30456]
[1780685636081,66.03,59280.27,212.1,-0.92319,0.0001,3.30456]
[1780685636122,66.03,59280.27,212.1,-0.92319,0.0001,3.30456]
[1780685636187,66.03,59280.27,212.1,-0.92319,0.0001,3.30456]
[1780685636622,66.05,59261.43,212.1,-0.92492,9e-05,3.2468]
[1780685637633,66.06,59245.96,212.1,-0.92632,9e-05,3.19965]
[1780685638041,66.06,59245.96,212.1,-0.92632,9e-05,3.19965]
[1780685638700,66.07,59225.47,212.1,-0.92817,9e-05,3.13667]
[1780685638889,66.07,59225.47,212.1,-0.92817,9e-05,3.13667]
[1780685639069,66.07,59225.47,212.1,-0.92817,9e-05,3.13667]
[1780685639648,66.07,59210.37,212.1,-0.92952,9e-05,3.0906]
[1780685640282,66.07,59210.37,212.1,-0.92952,9e-05,3.0906]
[1780685640655,66.07,59204.82,212.1,-0.93,9e-05,3.07407]
[1780685641686,66.08,59203.99,212.1,-0.93005,9e-05,3.07221]
[1780685642894,66.08,59203.99,212.1,-0.93005,9e-05,3.07221]
[1780685642697,66.08,59233.88,212.1,-0.92736,9e-05,3.16409]
[1780685643701,66.09,59237.2,212.1,-0.92703,9e-05,3.17527]
[1780685644249,66.09,59237.2,212.1,-0.92703,9e-05,3.17527]
[1780685644708,66.09,59233.81,212.1,-0.92732,9e-05,3.16544]
[1780685645378,66.09,59233.81,212.1,-0.92732,9e-05,3.16544]
[1780685645715,66.1,59236.82,212.1,-0.92703,9e-05,3.17534]
[1780685646156,66.1,59236.82,212.1,-0.92703,9e-05,3.17534]
[1780685646726,66.11,59241.43,212.1,-0.92659,9e-05,3.19022]
[1780685647738,66.11,59238.46,212.1,-0.92684,9e-05,3.18163]
[1780685648609,66.11,59238.46,212.1,-0.92684,9e-05,3.18163]
[1780685648743,66.12,59239.99,212.1,-0.92669,9e-05,3.18692]
[1780685648865,66.12,59239.99,212.1,-0.92669,9e-05,3.18692]
[1780685649723,66.12,59239.99,212.1,-0.92669,9e-05,3.18692]
[1780685649835,66.12,59238.89,212.1,-0.92677,9e-05,3.18403]
[1780685650584,66.12,59238.89,212.1,-0.92677,9e-05,3.18403]
[1780685650756,66.12,59238.89,212.1,-0.92677,9e-05,3.18403]
[1780685650758,66.13,59239.58,212.1,-0.92669,9e-05,3.18671]
[1780685651279,66.13,59239.58,212.1,-0.92669,9e-05,3.18671]
[1780685651807,66.13,59232.02,212.1,-0.92738,9e-05,3.16358]
[1780685652418,66.13,59232.02,212.1,-0.92738,9e-05,3.16358]
[1780685652772,66.13,59226.46,212.1,-0.92787,9e-05,3.14676]
[1780685652875,66.13,59226.46,212.1,-0.92787,9e-05,3.14676]
[1780685653538,66.13,59226.46,212.1,-0.92787,9e-05,3.14676]
[1780685653781,66.14,59224.16,212.1,-0.92807,9e-05,3.14006]
[1780685653884,66.14,59224.16,212.1,-0.92807,9e-05,3.14006]
[1780685654244,66.14,59224.16,212.1,-0.92807,9e-05,3.14006]
[1780685654689,66.14,59224.16,212.1,-0.92807,9e-05,3.14006]
[1780685654786,66.14,59210.93,212.1,-0.92925,9e-05,3.09982]
[1780685655113,66.14,59210.93,212.1,-0.92925,9e-05,3.09982]
[1780685655793,66.15,59212.46,212.1,-0.9291,9e-05,3.10493]
[1780685656800,66.19,59204.42,212.1,-0.92967,9e-05,3.08504]
[1780685657807,66.2,59205.16,212.1,-0.92959,9e-05,3.08782]
[1780685658168,66.2,59205.16,212.1,-0.92959,9e-05,3.08782]
[1780685658814,66.2,59207.44,212.1,-0.92937,9e-05,3.09529]
[1780685659482,66.2,59207.44,212.1,-0.92937,9e-05,3.09529]
[1780685659821,66.21,59201.91,212.1,-0.92985,9e-05,3.07891]
[1780685660319,66.21,59201.91,212.1,-0.92985,9e-05,3.07891]
[1780685660333,66.21,59201.91,212.1,-0.92985,9e-05,3.07891]
[1780685660833,66.21,59196.33,212.1,-0.93033,9e-05,3.06238]
[1780685660897,66.21,59196.33,212.1,-0.93033,9e-05,3.06238]
[1780685661062,66.21,59196.33,212.1,-0.93033,9e-05,3.06238]
[1780685661627,66.21,59196.33,212.1,-0.93033,9e-05,3.06238]
[1780685661840,66.22,59195.43,212.1,-0.9304,9e-05,3.06013]
[1780685662848,66.22,59196.79,212.1,-0.93026,9e-05,3.06475]
[1780685663095,66.22,59196.79,212.1,-0.93026,9e-05,3.06475]
[1780685663211,66.22,59196.79,212.1,-0.93026,9e-05,3.06475]
[1780685663443,66.22,59196.79,212.1,-0.93026,9e-05,3.06475]
[1780685663855,66.22,59183.66,212.1,-0.9314,9e-05,3.02546]
[1780685664024,66.22,59183.66,212.1,-0.9314,9e-05,3.02546]
[1780685664648,66.22,59183.66,212.1,-0.9314,9e-05,3.02546]
[1780685664861,66.28,59174.55,212.1,-0.93204,9e-05,3.00336]
[1780685665370,66.28,59174.55,212.1,-0.93204,9e-05,3.00336]
[1780685665875,66.33,59172.37,212.1,-0.93206,9e-05,3.00245]
[1780685666879,66.39,59168.71,212.1,-0.93221,9e-05,2.99711]
[1780685668297,66.39,59168.71,212.1,-0.93221,9e-05,2.99711]
[1780685668421,66.39,59168.71,212.1,-0.93221,9e-05,2.99711]
[1780685668751,66.5,59171.8,212.1,-0.93162,9e-05,3.01748]
[1780685668905,66.5,59167.42,212.1,-0.932,9e-05,3.00434]
[1780685669928,66.5,59167.42,212.1,-0.932,9e-05,3.00434]
[1780685669963,66.56,59156.72,212.1,-0.93272,9e-05,2.97912]
[1780685671006,66.56,59156.72,212.1,-0.93272,9e-05,2.97912]
[1780685671409,66.56,59156.72,212.1,-0.93272,9e-05,2.97912]
[1780685671517,66.63,59153.13,212.1,-0.93295,9e-05,2.96912]
[1780685672648,66.63,59153.13,212.1,-0.93295,9e-05,2.96912]
[1780685672707,66.7,59138.16,212.1,-0.93402,8e-05,2.93168]
[1780685673789,66.7,59138.16,212.1,-0.93402,8e-05,2.93168]
[1780685673894,66.82,59138.75,212.1,-0.93361,8e-05,2.94569]
[1780685674623,66.82,59138.75,212.1,-0.93361,8e-05,2.94569]
[1780685674685,66.82,59138.75,212.1,-0.93361,8e-05,2.94569]
[1780685674758,66.82,59141.76,212.1,-0.93336,8e-05,2.95458]
[1780685675580,66.82,59141.76,212.1,-0.93336,8e-05,2.95458]
[1780685675682,66.88,59154.09,212.1,-0.93211,9e-05,2.99793]
[1780685675976,66.93,59166.29,212.1,-0.93091,9e-05,3.03936]
[1780685676982,66.94,59164.8,212.1,-0.93102,9e-05,3.03558]
[1780685678420,66.94,59164.8,212.1,-0.93102,9e-05,3.03558]
[1780685678479,66.94,59169.72,212.1,-0.93058,9e-05,3.05082]
[1780685679779,66.94,59169.72,212.1,-0.93058,9e-05,3.05082]
[1780685679815,67.0,59163.64,212.1,-0.93095,9e-05,3.03789]
[1780685680697,67.0,59163.64,212.1,-0.93095,9e-05,3.03789]
[1780685680862,67.0,59159.24,212.1,-0.93131,9e-05,3.02524]
[1780685681018,67.0,59163.75,212.1,-0.93092,9e-05,3.03872]
[1780685682024,67.01,59165.95,212.1,-0.93072,9e-05,3.04578]
[1780685683373,67.01,59165.95,212.1,-0.93072,9e-05,3.04578]
[1780685683499,67.01,59165.95,212.1,-0.93072,9e-05,3.04578]
[1780685683803,67.02,59153.73,212.1,-0.93175,9e-05,3.01027]
[1780685684502,67.02,59153.73,212.1,-0.93175,9e-05,3.01027]
[1780685684600,67.02,59146.29,212.1,-0.93237,9e-05,2.98873]
[1780685685046,67.02,59138.85,212.1,-0.933,8e-05,2.96672]
[1780685686216,67.02,59138.85,212.1,-0.933,8e-05,2.96672]
[1780685686318,67.07,59145.03,212.1,-0.93232,9e-05,2.99035]
[1780685687234,67.07,59145.03,212.1,-0.93232,9e-05,2.99035]
[1780685687352,67.08,59148.46,212.1,-0.93201,9e-05,3.00102]
[1780685688794,67.08,59148.46,212.1,-0.93201,9e-05,3.00102]
[1780685688849,67.13,59144.98,212.1,-0.93215,9e-05,2.99601]
[1780685689075,67.13,59148.84,212.1,-0.93182,9e-05,3.00746]
[1780685690679,67.13,59148.84,212.1,-0.93182,9e-05,3.00746]
[1780685690903,67.13,59148.84,212.1,-0.93182,9e-05,3.00746]
[1780685690719,67.18,59156.9,212.1,-0.93097,9e-05,3.03671]
[1780685691758,67.18,59156.9,212.1,-0.93097,9e-05,3.03671]
[1780685691802,67.19,59153.94,212.1,-0.93121,9e-05,3.02836]
[1780685692354,67.19,59153.94,212.1,-0.93121,9e-05,3.02836]
[1780685692369,67.19,59147.59,212.1,-0.93176,9e-05,3.00948]
[1780685693103,67.19,59147.9,212.1,-0.93172,9e-05,3.01092]
[1780685694110,67.2,59151.47,212.1,-0.9314,9e-05,3.02206]
[1780685695024,67.2,59151.47,212.1,-0.9314,9e-05,3.02206]
[1780685695801,67.21,59152.94,212.1,-0.93124,9e-05,3.0274]
[1780685696087,67.21,59152.94,212.1,-0.93124,9e-05,3.0274]
[1780685696132,67.21,59157.42,212.1,-0.93085,9e-05,3.04075]
[1780685697132,67.22,59167.52,212.1,-0.92996,9e-05,3.07164]
[1780685698140,67.22,59169.64,212.1,-0.92976,9e-05,3.07845]
[1780685699676,67.22,59169.64,212.1,-0.92976,9e-05,3.07845]
[1780685700284,67.23,59169.27,212.1,-0.92976,9e-05,3.07821]
[1780685701359,67.23,59169.31,212.1,-0.92976,9e-05,3.07833]
[1780685701380,67.23,59184.69,212.1,-0.92839,9e-05,3.12515]
[1780685702148,67.23,59184.69,212.1,-0.92839,9e-05,3.12515]
[1780685702328,67.23,59216.84,212.1,-0.92549,9e-05,3.2233]
[1780685703698,67.23,59216.84,212.1,-0.92549,9e-05,3.2233]
[1780685703721,67.33,59223.62,212.1,-0.92456,9e-05,3.25447]
[1780685704418,67.33,59223.62,212.1,-0.92456,9e-05,3.25447]
[1780685704582,67.33,59223.62,212.1,-0.92456,9e-05,3.25447]
[1780685704612,67.33,59223.27,212.1,-0.92459,9e-05,3.25339]
[1780685705199,67.36,59219.74,212.1,-0.92482,9e-05,3.24566]
[1780685706572,67.36,59219.74,212.1,-0.92482,9e-05,3.24566]
[1780685706666,67.47,59227.29,212.1,-0.92381,9e-05,3.27916]
[1780685707889,67.47,59230.41,212.1,-0.9235,9e-05,3.28936]
[1780685708528,67.47,59230.41,212.1,-0.9235,9e-05,3.28936]
[1780685708679,67.47,59230.41,212.1,-0.9235,9e-05,3.28936]
[1780685708680,67.47,59230.41,212.1,-0.9235,9e-05,3.28936]
[1780685708858,67.48,59219.5,212.1,-0.9245,9e-05,3.25611]
[1780685709263,67.48,59202.14,212.1,-0.92609,9e-05,3.20282]
[1780685710475,67.48,59202.14,212.1,-0.92609,9e-05,3.20282]
[1780685710621,67.48,59191.63,212.1,-0.92703,9e-05,3.17078]
[1780685711978,67.48,59191.63,212.1,-0.92703,9e-05,3.17078]
[1780685711543,67.48,59180.61,212.1,-0.92801,9e-05,3.13774]
[1780685712355,67.48,59180.61,212.1,-0.92801,9e-05,3.13774]
[1780685712861,67.48,59180.61,212.1,-0.92801,9e-05,3.13774]
[1780685712912,67.48,59192.86,212.1,-0.92691,9e-05,3.1749]
[1780685713150,67.48,59192.86,212.1,-0.92691,9e-05,3.1749]
[1780685713975,67.48,59192.86,212.1,-0.92691,9e-05,3.1749]
[1780685714028,67.48,59169.93,212.1,-0.92895,9e-05,3.10554]
[1780685714826,67.48,59169.93,212.1,-0.92895,9e-05,3.10554]
[1780685714918,67.48,59157.45,212.1,-0.93005,9e-05,3.06813]
[1780685715288,67.48,59157.45,212.1,-0.93005,9e-05,3.06813]
[1780685715380,67.48,59148.95,212.1,-0.93078,9e-05,3.04279]
[1780685716371,67.48,59148.95,212.1,-0.93078,9e-05,3.04279]
[1780685716396,67.48,59148.95,212.1,-0.93078,9e-05,3.04279]
[1780685716408,67.48,59148.95,212.1,-0.93078,9e-05,3.04279]
[1780685716604,67.54,59137.87,212.1,-0.93154,9e-05,3.01645]
[1780685717584,67.54,59133.45,212.1,-0.93192,9e-05,3.0034]
[1780685718315,67.54,59133.45,212.1,-0.93192,9e-05,3.0034]
[1780685718833,67.54,59123.23,212.1,-0.93278,8e-05,2.97333]
[1780685719403,67.54,59117.16,212.1,-0.93329,8e-05,2.95555]
[1780685720529,67.54,59117.16,212.1,-0.93329,8e-05,2.95555]
[1780685720890,67.54,59111.43,212.1,-0.93377,8e-05,2.93882]
[1780685721426,67.54,59109.42,212.1,-0.93394,8e-05,2.93296]
[1780685722614,67.55,59115.92,212.1,-0.93338,8e-05,2.95252]
[1780685723457,67.61,59114.99,212.1,-0.93329,8e-05,2.95576]
[1780685724457,67.66,59113.21,212.1,-0.93327,8e-05,2.95613]
[1780685725873,67.78,59111.23,212.1,-0.93311,8e-05,2.96147]
[1780685726471,67.78,59112.13,212.1,-0.93304,8e-05,2.96409]
[1780685727768,67.88,59118.07,212.1,-0.93222,8e-05,2.99218]
[1780685728945,67.88,59118.07,212.1,-0.93222,8e-05,2.99218]
[1780685728486,67.88,59123.62,212.1,-0.93175,8e-05,3.00847]
[1780685729504,67.89,59142.18,212.1,-0.93015,9e-05,3.06378]
[1780685730305,67.89,59142.18,212.1,-0.93015,9e-05,3.06378]
[1780685730932,67.89,59142.18,212.1,-0.93015,9e-05,3.06378]
[1780685731057,67.95,59152.42,212.1,-0.92922,9e-05,3.09367]
[1780685731279,67.95,59152.42,212.1,-0.92922,9e-05,3.09367]
[1780685731681,67.95,59171.16,212.1,-0.92757,9e-05,3.14982]
[1780685732152,67.95,59171.16,212.1,-0.92757,9e-05,3.14982]
[1780685732536,67.95,59176.6,212.1,-0.92707,9e-05,3.16677]
[1780685733342,67.95,59176.6,212.1,-0.92707,9e-05,3.16677]
[1780685733544,67.96,59183.99,212.1,-0.92639,9e-05,3.18973]
[1780685734306,67.96,59183.99,212.1,-0.92639,9e-05,3.18973]
[1780685734985,67.96,59198.31,212.1,-0.92508,9e-05,3.23376]
[1780685735569,67.96,59177.52,212.1,-0.92696,9e-05,3.17064]
[1780685736574,67.97,59167.25,212.1,-0.92785,9e-05,3.14025]
[1780685737821,68.02,59188.08,212.1,-0.92582,9e-05,3.20879]
[1780685738164,68.02,59188.08,212.1,-0.92582,9e-05,3.20879]
[1780685738218,68.02,59188.08,212.1,-0.92582,9e-05,3.20879]
[1780685738596,68.02,59227.09,212.1,-0.92224,9e-05,3.32838]
[1780685739346,68.02,59227.09,212.1,-0.92224,9e-05,3.32838]
[1780685739932,68.03,59235.93,212.1,-0.92139,9e-05,3.35642]
[1780685740163,68.03,59235.93,212.1,-0.92139,9e-05,3.35642]
[1780685740609,68.03,59247.25,212.1,-0.92031,0.0001,3.39168]
[1780685741766,68.03,59247.25,212.1,-0.92031,0.0001,3.39168]
[1780685741986,68.03,59247.25,212.1,-0.92031,0.0001,3.39168]
[1780685742092,68.04,59267.25,212.1,-0.91836,0.0001,3.45545]
[1780685742623,68.04,59264.91,212.1,-0.91858,0.0001,3.44844]
[1780685743560,68.04,59264.91,212.1,-0.91858,0.0001,3.44844]
[1780685743642,68.05,59264.06,212.1,-0.91865,0.0001,3.44614]
[1780685744813,68.05,59264.06,212.1,-0.91865,0.0001,3.44614]
[1780685744871,68.05,59256.13,212.1,-0.9194,0.0001,3.42165]
[1780685746128,68.05,59256.13,212.1,-0.9194,0.0001,3.42165]
[1780685745655,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685746175,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685746430,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685746560,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685746641,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685746862,68.06,59260.99,212.1,-0.91892,0.0001,3.43738]
[1780685747080,68.06,59303.1,212.1,-0.91477,0.0001,3.57135]
[1780685747214,68.06,59303.1,212.1,-0.91477,0.0001,3.57135]
[1780685747502,68.06,59303.1,212.1,-0.91477,0.0001,3.57135]
[1780685747673,68.06,59301.5,212.1,-0.91493,0.0001,3.56623]
[1780685748675,68.06,59318.05,212.1,-0.91326,0.0001,3.61943]
[1780685749187,68.06,59318.05,212.1,-0.91326,0.0001,3.61943]
[1780685749230,68.06,59318.05,212.1,-0.91326,0.0001,3.61943]
[1780685749452,68.06,59318.05,212.1,-0.91326,0.0001,3.61943]
[1780685749998,68.06,59318.05,212.1,-0.91326,0.0001,3.61943]
[1780685750097,68.06,59345.46,212.1,-0.91045,0.0001,3.70831]
[1780685750362,68.06,59345.46,212.1,-0.91045,0.0001,3.70831]
[1780685750823,68.06,59345.46,212.1,-0.91045,0.0001,3.70831]
[1780685750929,68.06,59365.58,212.1,-0.90833,0.00011,3.77431]
[1780685751400,68.06,59365.58,212.1,-0.90833,0.00011,3.77431]
[1780685752158,68.07,59382.85,212.1,-0.90649,0.00011,3.8313]
[1780685752722,68.07,59378.43,212.1,-0.90696,0.00011,3.81681]
[1780685753330,68.07,59378.43,212.1,-0.90696,0.00011,3.81681]
[1780685753729,68.07,59382.4,212.1,-0.90654,0.00011,3.8299]
[1780685754743,68.07,59392.26,212.1,-0.90548,0.00011,3.86252]
[1780685756140,68.07,59392.26,212.1,-0.90548,0.00011,3.86252]
[1780685756148,68.07,59387.51,212.1,-0.90598,0.00011,3.84703]
[1780685756974,68.07,59387.51,212.1,-0.90598,0.00011,3.84703]
[1780685757064,68.07,59376.78,212.1,-0.90713,0.00011,3.81176]
[1780685757767,68.07,59372.46,212.1,-0.90758,0.00011,3.79761]
[1780685758921,68.07,59372.46,212.1,-0.90758,0.00011,3.79761]
[1780685758929,68.07,59368.87,212.1,-0.90796,0.00011,3.7859]
[1780685760062,68.07,59368.87,212.1,-0.90796,0.00011,3.7859]
[1780685760080,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685760270,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685760347,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685760820,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685760950,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685761023,68.07,59364.35,212.1,-0.90843,0.00011,3.77119]
[1780685761035,68.07,59352.14,212.1,-0.90971,0.0001,3.73123]
[1780685761759,68.07,59352.14,212.1,-0.90971,0.0001,3.73123]
[1780685763310,68.07,59351.49,212.1,-0.90978,0.0001,3.72918]
[1780685763340,68.07,59366.58,212.1,-0.9082,0.00011,3.77858]
[1780685763477,68.07,59366.58,212.1,-0.9082,0.00011,3.77858]
[1780685763741,68.07,59366.58,212.1,-0.9082,0.00011,3.77858]
[1780685763896,68.07,59366.58,212.1,-0.9082,0.00011,3.77858]
[1780685764026,68.07,59366.58,212.1,-0.9082,0.00011,3.77858]
[1780685764054,68.07,59349.35,212.1,-0.91,0.0001,3.72227]
[1780685764521,68.07,59349.35,212.1,-0.91,0.0001,3.72227]
[1780685764557,68.07,59349.35,212.1,-0.91,0.0001,3.72227]
[1780685765195,68.08,59350.15,212.1,-0.9099,0.0001,3.72531]
[1780685765906,68.08,59369.16,212.1,-0.9079,0.00011,3.78767]
[1780685766766,68.08,59369.16,212.1,-0.9079,0.00011,3.78767]
[1780685767247,68.08,59369.16,212.1,-0.9079,0.00011,3.78767]
[1780685767254,68.08,59355.43,212.1,-0.90934,0.0001,3.7429]
[1780685767390,68.08,59355.43,212.1,-0.90934,0.0001,3.7429]
[1780685767464,68.08,59355.43,212.1,-0.90934,0.0001,3.7429]
[1780685767920,68.08,59350.22,212.1,-0.90988,0.0001,3.726]
[1780685768677,68.08,59350.22,212.1,-0.90988,0.0001,3.726]
[1780685768803,68.08,59350.22,212.1,-0.90988,0.0001,3.726]
[1780685769327,68.08,59350.22,212.1,-0.90988,0.0001,3.726]
[1780685769381,68.08,59350.86,212.1,-0.90981,0.0001,3.72824]
[1780685769789,68.08,59350.86,212.1,-0.90981,0.0001,3.72824]
[1780685769990,68.08,59350.86,212.1,-0.90981,0.0001,3.72824]
[1780685770252,68.08,59350.86,212.1,-0.90981,0.0001,3.72824]
[1780685770351,68.09,59355.62,212.1,-0.90931,0.0001,3.74392]
[1780685771027,68.09,59355.62,212.1,-0.90931,0.0001,3.74392]
[1780685771094,68.09,59364.53,212.1,-0.90836,0.00011,3.7733]
[1780685771786,68.09,59364.53,212.1,-0.90836,0.00011,3.7733]
[1780685771949,68.09,59369.38,212.1,-0.90785,0.00011,3.78927]
[1780685772965,68.09,59371.63,212.1,-0.90761,0.00011,3.79669]
[1780685773971,68.09,59369.03,212.1,-0.90788,0.00011,3.78823]
[1780685774978,68.09,59370.3,212.1,-0.90775,0.00011,3.79251]
[1780685775986,68.09,59370.3,212.1,-0.90775,0.00011,3.79251]
[1780685776069,68.09,59367.55,212.1,-0.90804,0.00011,3.78348]
[1780685776763,68.09,59367.55,212.1,-0.90804,0.00011,3.78348]
[1780685776792,68.09,59367.55,212.1,-0.90804,0.00011,3.78348]
[1780685776809,68.09,59367.55,212.1,-0.90804,0.00011,3.78348]
[1780685777197,68.09,59381.54,212.1,-0.90654,0.00011,3.82971]
[1780685778284,68.09,59381.54,212.1,-0.90654,0.00011,3.82971]
[1780685778387,68.09,59381.54,212.1,-0.90654,0.00011,3.82971]
[1780685778345,68.09,59397.76,212.1,-0.90479,0.00011,3.88352]
[1780685779013,68.09,59402.96,212.1,-0.90423,0.00011,3.90071]
[1780685779979,68.09,59402.96,212.1,-0.90423,0.00011,3.90071]
[1780685780064,68.09,59396.75,212.1,-0.90491,0.00011,3.88012]
[1780685780609,68.09,59396.75,212.1,-0.90491,0.00011,3.88012]
[1780685781139,68.09,59396.75,212.1,-0.90491,0.00011,3.88012]
[1780685781222,68.09,59381.87,212.1,-0.90651,0.00011,3.83086]
[1780685781611,68.09,59381.87,212.1,-0.90651,0.00011,3.83086]
[1780685781682,68.09,59381.87,212.1,-0.90651,0.00011,3.83086]
[1780685781689,68.09,59381.87,212.1,-0.90651,0.00011,3.83086]
[1780685782102,68.09,59381.87,212.1,-0.90651,0.00011,3.83086]
[1780685782188,68.09,59377.79,212.1,-0.90694,0.00011,3.81743]
[1780685783049,68.09,59374.76,212.1,-0.90726,0.00011,3.8075]
[1780685783727,68.09,59374.76,212.1,-0.90726,0.00011,3.8075]
[1780685784369,68.09,59374.76,212.1,-0.90726,0.00011,3.8075]
[1780685784056,68.09,59365.65,212.1,-0.90823,0.00011,3.77754]
[1780685784432,68.09,59365.65,212.1,-0.90823,0.00011,3.77754]
[1780685784819,68.09,59365.65,212.1,-0.90823,0.00011,3.77754]
[1780685784827,68.09,59365.65,212.1,-0.90823,0.00011,3.77754]
[1780685785309,68.09,59346.86,212.1,-0.9102,0.0001,3.71606]
[1780685785995,68.09,59346.86,212.1,-0.9102,0.0001,3.71606]
[1780685786005,68.09,59346.86,212.1,-0.9102,0.0001,3.71606]
[1780685786057,68.09,59346.86,212.1,-0.9102,0.0001,3.71606]
[1780685786079,68.09,59346.86,212.1,-0.9102,0.0001,3.71606]
[1780685786084,68.09,59338.98,212.1,-0.91101,0.0001,3.69052]
[1780685787086,68.1,59349.52,212.1,-0.90991,0.0001,3.72495]
[1780685787434,68.1,59349.52,212.1,-0.90991,0.0001,3.72495]
[1780685788054,68.1,59349.52,212.1,-0.90991,0.0001,3.72495]
[1780685788380,68.1,59349.52,212.1,-0.90991,0.0001,3.72495]
[1780685788093,68.1,59351.56,212.1,-0.9097,0.0001,3.73169]
[1780685788468,68.1,59351.56,212.1,-0.9097,0.0001,3.73169]
[1780685788741,68.1,59351.56,212.1,-0.9097,0.0001,3.73169]
[1780685789085,68.1,59351.56,212.1,-0.9097,0.0001,3.73169]
[1780685789101,68.1,59353.75,212.1,-0.90947,0.0001,3.73889]
[1780685790602,68.1,59353.59,212.1,-0.90948,0.0001,3.73845]
[1780685790771,68.1,59353.59,212.1,-0.90948,0.0001,3.73845]
[1780685790809,68.1,59353.59,212.1,-0.90948,0.0001,3.73845]
[1780685791207,68.1,59353.59,212.1,-0.90948,0.0001,3.73845]
[1780685791241,68.1,59345.83,212.1,-0.91043,0.0001,3.70646]
[1780685792123,68.1,59341.04,212.1,-0.91092,0.0001,3.69098]
[1780685793148,68.1,59341.04,212.1,-0.91092,0.0001,3.69098]
[1780685793213,68.1,59336.79,212.1,-0.91136,0.0001,3.67732]
[1780685794334,68.1,59336.79,212.1,-0.91136,0.0001,3.67732]
[1780685794392,68.1,59334.83,212.1,-0.91156,0.0001,3.67097]
[1780685794687,68.1,59334.83,212.1,-0.91156,0.0001,3.67097]
[1780685795147,68.1,59327.81,212.1,-0.91227,0.0001,3.64841]
[1780685796148,68.1,59327.81,212.1,-0.91227,0.0001,3.64841]
[1780685796154,68.1,59321.85,212.1,-0.91288,0.0001,3.62926]
[1780685797161,68.1,59325.13,212.1,-0.91254,0.0001,3.63998]
[1780685798172,68.1,59325.13,212.1,-0.91254,0.0001,3.63998]
[1780685798191,68.11,59326.28,212.1,-0.91242,0.0001,3.64387]
[1780685799017,68.11,59326.28,212.1,-0.91242,0.0001,3.64387]
[1780685799325,68.11,59326.28,212.1,-0.91242,0.0001,3.64387]
[1780685799451,68.11,59326.28,212.1,-0.91242,0.0001,3.64387]
[1780685799391,68.11,59334.48,212.1,-0.91157,0.0001,3.67055]
[1780685799820,68.11,59334.48,212.1,-0.91157,0.0001,3.67055]
[1780685799832,68.11,59334.48,212.1,-0.91157,0.0001,3.67055]
[1780685799991,68.11,59334.48,212.1,-0.91157,0.0001,3.67055]
[1780685800456,68.11,59401.25,212.1,-0.90451,0.00011,3.8898]
[1780685800891,68.11,59401.25,212.1,-0.90451,0.00011,3.8898]
[1780685801368,68.11,59401.25,212.1,-0.90451,0.00011,3.8898]
[1780685801365,68.11,59477.45,212.1,-0.89597,0.00012,4.14633]
[1780685801842,68.11,59477.45,212.1,-0.89597,0.00012,4.14633]
[1780685802094,68.11,59477.45,212.1,-0.89597,0.00012,4.14633]
[1780685802231,68.11,59516.76,212.1,-0.89136,0.00012,4.28109]
[1780685802596,68.11,59516.76,212.1,-0.89136,0.00012,4.28109]
[1780685803238,68.11,59530.72,212.1,-0.88968,0.00012,4.32957]
[1780685803785,68.11,59530.72,212.1,-0.88968,0.00012,4.32957]
[1780685803981,68.11,59530.72,212.1,-0.88968,0.00012,4.32957]
[1780685804132,68.11,59530.72,212.1,-0.88968,0.00012,4.32957]
[1780685804253,68.1,59530.39,212.1,-0.88976,0.00012,4.32726]
[1780685804516,68.1,59530.39,212.1,-0.88976,0.00012,4.32726]
[1780685805277,68.09,59515.28,212.1,-0.89159,0.00012,4.27456]
[1780685805504,68.09,59515.28,212.1,-0.89159,0.00012,4.27456]
[1780685805741,68.09,59515.28,212.1,-0.89159,0.00012,4.27456]
[1780685806287,68.09,59512.88,212.1,-0.89187,0.00012,4.2663]
[1780685806534,68.09,59512.88,212.1,-0.89187,0.00012,4.2663]
[1780685806920,68.09,59512.88,212.1,-0.89187,0.00012,4.2663]
[1780685807199,68.09,59512.88,212.1,-0.89187,0.00012,4.2663]
[1780685807294,68.09,59513.38,212.1,-0.89183,0.00012,4.26748]
[1780685807562,68.09,59513.38,212.1,-0.89183,0.00012,4.26748]
[1780685808309,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685808648,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685808761,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685808887,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685809070,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685809177,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685809323,68.09,59500.02,212.1,-0.89342,0.00012,4.22126]
[1780685809424,68.08,59533.49,212.1,-0.88944,0.00012,4.33642]
[1780685809731,68.08,59533.49,212.1,-0.88944,0.00012,4.33642]
[1780685810181,68.08,59533.49,212.1,-0.88944,0.00012,4.33642]
[1780685810345,68.08,59560.55,212.1,-0.88614,0.00012,4.4305]
[1780685811359,68.08,59582.75,212.1,-0.88339,0.00013,4.50798]
[1780685812362,68.07,59571.83,212.1,-0.88479,0.00012,4.4689]
[1780685812990,68.07,59571.83,212.1,-0.88479,0.00012,4.4689]
[1780685813369,68.07,59569.5,212.1,-0.88507,0.00012,4.46074]
[1780685814383,68.07,59569.5,212.1,-0.88507,0.00012,4.46074]
[1780685814460,68.06,59586.8,212.1,-0.88295,0.00013,4.52043]
[1780685815056,68.06,59586.8,212.1,-0.88295,0.00013,4.52043]
[1780685815391,68.06,59601.28,212.1,-0.88114,0.00013,4.57092]
[1780685816111,68.06,59601.28,212.1,-0.88114,0.00013,4.57092]
[1780685816417,68.06,59608.09,212.1,-0.88027,0.00013,4.59493]
[1780685816600,68.06,59608.09,212.1,-0.88027,0.00013,4.59493]
[1780685817232,68.06,59608.09,212.1,-0.88027,0.00013,4.59493]
[1780685817518,68.05,59612.29,212.1,-0.87976,0.00013,4.60925]
[1780685818438,68.0,59603.5,212.1,-0.88107,0.00013,4.57291]
[1780685819806,67.94,59603.05,212.1,-0.88133,0.00013,4.56577]
[1780685820454,67.93,59575.49,212.1,-0.88482,0.00012,4.46832]
[1780685821162,67.93,59575.49,212.1,-0.88482,0.00012,4.46832]
[1780685821466,67.93,59550.94,212.1,-0.88784,0.00012,4.38252]
[1780685821766,67.93,59550.94,212.1,-0.88784,0.00012,4.38252]
[1780685822560,67.93,59550.94,212.1,-0.88784,0.00012,4.38252]
[1780685822478,67.88,59543.93,212.1,-0.88888,0.00012,4.35305]
[1780685822718,67.88,59543.93,212.1,-0.88888,0.00012,4.35305]
[1780685823483,67.88,59534.43,212.1,-0.89003,0.00012,4.32004]
[1780685824162,67.88,59534.43,212.1,-0.89003,0.00012,4.32004]
[1780685824393,67.88,59534.43,212.1,-0.89003,0.00012,4.32004]
[1780685824487,67.8,59545.35,212.1,-0.88897,0.00012,4.35041]
[1780685825025,67.8,59545.35,212.1,-0.88897,0.00012,4.35041]
[1780685825157,67.8,59545.35,212.1,-0.88897,0.00012,4.35041]
[1780685825331,67.8,59545.35,212.1,-0.88897,0.00012,4.35041]
[1780685825561,67.8,59545.35,212.1,-0.88897,0.00012,4.35041]
[1780685825585,67.8,59565.86,212.1,-0.88648,0.00012,4.42154]
[1780685826501,67.79,59555.59,212.1,-0.88776,0.00012,4.38518]
[1780685826651,67.79,59555.59,212.1,-0.88776,0.00012,4.38518]
[1780685827510,67.79,59556.55,212.1,-0.88766,0.00012,4.38813]
[1780685828521,67.79,59556.55,212.1,-0.88766,0.00012,4.38813]
[1780685828527,67.75,59554.16,212.1,-0.88809,0.00012,4.37572]
[1780685829535,67.71,59565.24,212.1,-0.88687,0.00012,4.41059]
[1780685829687,67.71,59565.24,212.1,-0.88687,0.00012,4.41059]
[1780685830373,67.71,59565.24,212.1,-0.88687,0.00012,4.41059]
[1780685830542,67.7,59548.49,212.1,-0.88894,0.00012,4.35161]
[1780685831554,67.7,59548.68,212.1,-0.88893,0.00012,4.3519]
[1780685832027,67.7,59548.68,212.1,-0.88893,0.00012,4.3519]
[1780685832559,67.7,59552.36,212.1,-0.8885,0.00012,4.36425]
[1780685833524,67.7,59552.36,212.1,-0.8885,0.00012,4.36425]
[1780685833566,67.69,59545.78,212.1,-0.88932,0.00012,4.3408]
[1780685834191,67.69,59545.78,212.1,-0.88932,0.00012,4.3408]
[1780685834270,67.69,59545.78,212.1,-0.88932,0.00012,4.3408]
[1780685834573,67.69,59545.87,212.1,-0.88932,0.00012,4.34064]
[1780685835581,67.68,59541.81,212.1,-0.88983,0.00012,4.32603]
[1780685835898,67.68,59541.81,212.1,-0.88983,0.00012,4.32603]
[1780685836602,67.68,59541.81,212.1,-0.88983,0.00012,4.32603]
[1780685836594,67.68,59566.4,212.1,-0.88684,0.00012,4.41147]
[1780685837599,67.67,59572.15,212.1,-0.88615,0.00012,4.43107]
[1780685838609,67.61,59584.0,212.1,-0.88488,0.00012,4.46715]
[1780685838725,67.61,59584.0,212.1,-0.88488,0.00012,4.46715]
[1780685838847,67.61,59584.0,212.1,-0.88488,0.00012,4.46715]
[1780685838852,67.61,59584.0,212.1,-0.88488,0.00012,4.46715]
[1780685839621,67.61,59589.75,212.1,-0.88418,0.00013,4.48683]
[1780685840340,67.61,59589.75,212.1,-0.88418,0.00013,4.48683]
[1780685840627,67.55,59583.63,212.1,-0.88516,0.00012,4.45948]
[1780685841087,67.55,59583.63,212.1,-0.88516,0.00012,4.45948]
[1780685841468,67.55,59583.63,212.1,-0.88516,0.00012,4.45948]
[1780685841953,67.54,59583.63,212.1,-0.88518,0.00012,4.4589]
[1780685842144,67.54,59583.63,212.1,-0.88518,0.00012,4.4589]
[1780685842192,67.54,59583.63,212.1,-0.88518,0.00012,4.4589]
[1780685842240,67.54,59583.01,212.1,-0.88526,0.00012,4.45671]
[1780685843171,67.54,59583.01,212.1,-0.88526,0.00012,4.45671]
[1780685843488,67.54,59583.01,212.1,-0.88526,0.00012,4.45671]
[1780685843546,67.54,59572.19,212.1,-0.88662,0.00012,4.41807]
[1780685843999,67.54,59572.19,212.1,-0.88662,0.00012,4.41807]
[1780685844101,67.53,59560.89,212.1,-0.88803,0.00012,4.37799]
[1780685844759,67.53,59560.89,212.1,-0.88803,0.00012,4.37799]
[1780685845531,67.49,59554.36,212.1,-0.88898,0.00012,4.351]
[1780685845683,67.49,59554.36,212.1,-0.88898,0.00012,4.351]
[1780685846190,67.49,59554.36,212.1,-0.88898,0.00012,4.351]
[1780685846540,67.49,59554.36,212.1,-0.88898,0.00012,4.351]
[1780685846602,67.49,59544.81,212.1,-0.89015,0.00012,4.31734]
[1780685846918,67.49,59544.81,212.1,-0.89015,0.00012,4.31734]
[1780685847143,67.49,59542.9,212.1,-0.89038,0.00012,4.31068]
[1780685848080,67.49,59542.9,212.1,-0.89038,0.00012,4.31068]
[1780685848415,67.49,59542.9,212.1,-0.89038,0.00012,4.31068]
[1780685848441,67.48,59541.67,212.1,-0.89055,0.00012,4.30567]
[1780685849486,67.48,59541.67,212.1,-0.89055,0.00012,4.30567]
[1780685849501,67.48,59516.21,212.1,-0.89361,0.00012,4.21694]
[1780685849685,67.48,59516.21,212.1,-0.89361,0.00012,4.21694]
[1780685850097,67.48,59516.21,212.1,-0.89361,0.00012,4.21694]
[1780685850496,67.48,59524.21,212.1,-0.89266,0.00012,4.24465]
[1780685851380,67.48,59524.21,212.1,-0.89266,0.00012,4.24465]
[1780685851482,67.47,59518.01,212.1,-0.89357,0.00012,4.21553]
[1780685852111,67.47,59518.01,212.1,-0.89357,0.00012,4.21553]
[1780685852185,67.47,59507.79,212.1,-0.89478,0.00012,4.18021]
[1780685852708,67.47,59507.79,212.1,-0.89478,0.00012,4.18021]
[1780685852805,67.47,59507.79,212.1,-0.89478,0.00012,4.18021]
[1780685852810,67.46,59518.83,212.1,-0.89349,0.00012,4.21793]
[1780685853943,67.46,59518.83,212.1,-0.89349,0.00012,4.21793]
[1780685854260,67.46,59518.83,212.1,-0.89349,0.00012,4.21793]
[1780685854589,67.46,59518.83,212.1,-0.89349,0.00012,4.21793]
[1780685854644,67.46,59517.26,212.1,-0.89371,0.00012,4.21159]
[1780685855606,67.46,59510.53,212.1,-0.8945,0.00012,4.18832]
[1780685855774,67.45,59527.92,212.1,-0.89245,0.00012,4.24824]
[1780685857360,67.45,59525.83,212.1,-0.8927,0.00012,4.2408]
[1780685858273,67.45,59525.83,212.1,-0.8927,0.00012,4.2408]
[1780685858366,67.45,59522.71,212.1,-0.89309,0.00012,4.22967]
[1780685858796,67.44,59516.28,212.1,-0.89386,0.00012,4.2071]
[1780685859840,67.44,59516.28,212.1,-0.89386,0.00012,4.2071]
[1780685860359,67.44,59516.28,212.1,-0.89386,0.00012,4.2071]
[1780685860536,67.44,59508.66,212.1,-0.89477,0.00012,4.18044]
[1780685861302,67.44,59508.66,212.1,-0.89477,0.00012,4.18044]
[1780685861565,67.44,59508.66,212.1,-0.89477,0.00012,4.18044]
[1780685861660,67.44,59484.23,212.1,-0.89763,0.00012,4.0961]
[1780685862501,67.44,59484.23,212.1,-0.89763,0.00012,4.0961]
[1780685862531,67.43,59484.36,212.1,-0.89762,0.00012,4.09624]
[1780685863499,67.43,59480.55,212.1,-0.89809,0.00012,4.0824]
[1780685863869,67.43,59480.14,212.1,-0.89814,0.00011,4.08099]
[1780685864876,67.42,59483.6,212.1,-0.89775,0.00012,4.09246]
[1780685866332,67.42,59479.57,212.1,-0.89823,0.00011,4.07827]
[1780685866890,67.42,59477.4,212.1,-0.89849,0.00011,4.07047]
[1780685868294,67.41,59471.44,212.1,-0.89919,0.00011,4.04976]
[1780685868848,67.41,59471.44,212.1,-0.89919,0.00011,4.04976]
[1780685868904,67.41,59459.45,212.1,-0.90056,0.00011,4.0086]
[1780685870119,67.41,59459.45,212.1,-0.90056,0.00011,4.0086]
[1780685870252,67.41,59459.45,212.1,-0.90056,0.00011,4.0086]
[1780685870284,67.41,59455.78,212.1,-0.90098,0.00011,3.99584]
[1780685871536,67.41,59455.78,212.1,-0.90098,0.00011,3.99584]
[1780685871588,67.37,59448.32,212.1,-0.90193,0.00011,3.96743]
[1780685871927,67.37,59450.49,212.1,-0.90168,0.00011,3.97478]
[1780685872934,67.37,59451.59,212.1,-0.90157,0.00011,3.97826]
[1780685874218,67.37,59451.59,212.1,-0.90157,0.00011,3.97826]
[1780685875412,67.37,59451.02,212.1,-0.90164,0.00011,3.97607]
[1780685875450,67.37,59453.81,212.1,-0.90134,0.00011,3.98527]
[1780685875823,67.37,59453.81,212.1,-0.90134,0.00011,3.98527]
[1780685876184,67.37,59453.81,212.1,-0.90134,0.00011,3.98527]
[1780685876470,67.36,59455.69,212.1,-0.90113,0.00011,3.99139]
[1780685877200,67.36,59455.69,212.1,-0.90113,0.00011,3.99139]
[1780685877300,67.36,59461.98,212.1,-0.90043,0.00011,4.0125]
[1780685877972,67.36,59464.49,212.1,-0.90016,0.00011,4.02076]
[1780685878979,67.36,59463.73,212.1,-0.90025,0.00011,4.01787]
[1780685880134,67.36,59463.73,212.1,-0.90025,0.00011,4.01787]
[1780685880547,67.35,59462.94,212.1,-0.90035,0.00011,4.01488]
[1780685880995,67.35,59470.28,212.1,-0.89953,0.00011,4.0396]
[1780685882004,67.35,59479.17,212.1,-0.89852,0.00011,4.06964]
[1780685883012,67.34,59467.87,212.1,-0.89983,0.00011,4.03067]
[1780685884088,67.34,59459.04,212.1,-0.90084,0.00011,4.0003]
[1780685884733,67.34,59459.04,212.1,-0.90084,0.00011,4.0003]
[1780685885194,67.34,59459.04,212.1,-0.90084,0.00011,4.0003]
[1780685885214,67.34,59482.23,212.1,-0.8982,0.00012,4.07916]
[1780685886206,67.34,59482.23,212.1,-0.8982,0.00012,4.07916]
[1780685886283,67.33,59490.28,212.1,-0.89728,0.00012,4.10652]
[1780685886995,67.33,59490.28,212.1,-0.89728,0.00012,4.10652]
[1780685887247,67.33,59490.28,212.1,-0.89728,0.00012,4.10652]
[1780685887431,67.33,59490.28,212.1,-0.89728,0.00012,4.10652]
[1780685887495,67.33,59494.31,212.1,-0.89684,0.00012,4.11977]
[1780685888059,67.33,59481.99,212.1,-0.89826,0.00012,4.07748]
[1780685888883,67.33,59481.99,212.1,-0.89826,0.00012,4.07748]
[1780685889066,67.32,59485.12,212.1,-0.89791,0.00012,4.08783]
[1780685890073,67.32,59483.69,212.1,-0.89809,0.00012,4.08267]
[1780685891080,67.32,59488.63,212.1,-0.89753,0.00012,4.09923]
[1780685892087,67.31,59484.56,212.1,-0.89801,0.00012,4.08491]
[1780685893095,67.31,59473.13,212.1,-0.89933,0.00011,4.04552]
[1780685894101,67.31,59472.33,212.1,-0.89943,0.00011,4.04258]
[1780685895681,67.31,59471.27,212.1,-0.89957,0.00011,4.03851]
[1780685896182,67.31,59471.27,212.1,-0.89957,0.00011,4.03851]
[1780685896283,67.31,59470.13,212.1,-0.8997,0.00011,4.03462]
[1780685897121,67.3,59471.2,212.1,-0.89958,0.00011,4.03805]
[1780685898410,67.3,59471.2,212.1,-0.89958,0.00011,4.03805]
[1780685899137,67.3,59473.6,212.1,-0.89933,0.00011,4.04571]
[1780685900635,67.3,59473.6,212.1,-0.89933,0.00011,4.04571]
[1780685900729,67.29,59473.63,212.1,-0.89935,0.00011,4.04515]
[1780685901166,67.29,59473.63,212.1,-0.89935,0.00011,4.04515]
[1780685901202,67.29,59461.67,212.1,-0.90071,0.00011,4.00437]
[1780685902127,67.29,59461.67,212.1,-0.90071,0.00011,4.00437]
[1780685902587,67.29,59461.67,212.1,-0.90071,0.00011,4.00437]
[1780685902618,67.29,59440.63,212.1,-0.90308,0.00011,3.93274]
[1780685903173,67.29,59437.69,212.1,-0.9034,0.00011,3.92275]
[1780685904180,67.29,59436.22,212.1,-0.90357,0.00011,3.91765]
[1780685906233,67.28,59436.43,212.1,-0.90355,0.00011,3.91822]
[1780685906622,67.28,59436.43,212.1,-0.90355,0.00011,3.91822]
[1780685906348,67.28,59439.58,212.1,-0.9032,0.00011,3.92885]
[1780685907201,67.28,59434.56,212.1,-0.90377,0.00011,3.91178]
[1780685907784,67.28,59434.56,212.1,-0.90377,0.00011,3.91178]
[1780685908612,67.28,59427.66,212.1,-0.90453,0.00011,3.88839]
[1780685908918,67.28,59427.66,212.1,-0.90453,0.00011,3.88839]
[1780685909348,67.28,59431.5,212.1,-0.90411,0.00011,3.90132]
[1780685910412,67.28,59425.44,212.1,-0.90478,0.00011,3.88093]
[1780685911541,67.28,59425.44,212.1,-0.90478,0.00011,3.88093]
[1780685911689,67.28,59419.7,212.1,-0.90555,0.00011,3.85481]
[1780685912756,67.28,59415.41,212.1,-0.90602,0.00011,3.8404]
[1780685913485,67.28,59416.37,212.1,-0.90591,0.00011,3.84369]
[1780685913837,67.28,59416.37,212.1,-0.90591,0.00011,3.84369]
[1780685914024,67.28,59416.37,212.1,-0.90591,0.00011,3.84369]
[1780685914691,67.28,59416.37,212.1,-0.90591,0.00011,3.84369]
[1780685914706,67.28,59411.92,212.1,-0.9064,0.00011,3.82881]
[1780685914910,67.28,59411.92,212.1,-0.9064,0.00011,3.82881]
[1780685915226,67.28,59411.92,212.1,-0.9064,0.00011,3.82881]
[1780685915687,67.28,59391.93,212.1,-0.90854,0.00011,3.7624]
[1780685915961,67.28,59391.93,212.1,-0.90854,0.00011,3.7624]
[1780685916566,67.28,59391.93,212.1,-0.90854,0.00011,3.7624]
[1780685916585,67.29,59386.43,212.1,-0.90912,0.00011,3.74437]
[1780685916820,67.29,59386.43,212.1,-0.90912,0.00011,3.74437]
[1780685917348,67.29,59384.82,212.1,-0.90928,0.00011,3.73927]
[1780685918286,67.29,59374.44,212.1,-0.91038,0.00011,3.70501]
[1780685919228,67.29,59374.44,212.1,-0.91038,0.00011,3.70501]
[1780685919329,67.29,59368.91,212.1,-0.91095,0.0001,3.6871]
[1780685920584,67.29,59368.91,212.1,-0.91095,0.0001,3.6871]
[1780685920640,67.29,59367.59,212.1,-0.91109,0.0001,3.6829]
[1780685921141,67.29,59367.59,212.1,-0.91109,0.0001,3.6829]
[1780685921184,67.29,59367.59,212.1,-0.91109,0.0001,3.6829]
[1780685921362,67.29,59367.59,212.1,-0.91109,0.0001,3.6829]
[1780685921767,67.29,59367.59,212.1,-0.91109,0.0001,3.6829]
[1780685921433,67.29,59354.41,212.1,-0.91245,0.0001,3.63986]
[1780685922039,67.29,59354.41,212.1,-0.91245,0.0001,3.63986]
[1780685922320,67.29,59354.41,212.1,-0.91245,0.0001,3.63986]
[1780685922353,67.29,59354.41,212.1,-0.91245,0.0001,3.63986]
[1780685922761,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685922826,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685923163,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685923487,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685923625,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685923690,67.29,59322.8,212.1,-0.91567,0.0001,3.53732]
[1780685923716,67.29,59318.68,212.1,-0.91608,0.0001,3.52405]
[1780685923902,67.29,59318.68,212.1,-0.91608,0.0001,3.52405]
[1780685923935,67.29,59318.68,212.1,-0.91608,0.0001,3.52405]
[1780685924406,67.29,59318.68,212.1,-0.91608,0.0001,3.52405]
[1780685924648,67.29,59318.68,212.1,-0.91608,0.0001,3.52405]
[1780685924709,67.3,59298.09,212.1,-0.91812,0.0001,3.45835]
[1780685924975,67.3,59298.09,212.1,-0.91812,0.0001,3.45835]
[1780685925483,67.3,59298.09,212.1,-0.91812,0.0001,3.45835]
[1780685925602,67.3,59298.09,212.1,-0.91812,0.0001,3.45835]
[1780685925716,67.3,59278.22,212.1,-0.92005,0.0001,3.3955]
[1780685925878,67.3,59278.22,212.1,-0.92005,0.0001,3.3955]
[1780685925965,67.3,59278.22,212.1,-0.92005,0.0001,3.3955]
[1780685926374,67.3,59280.01,212.1,-0.91987,0.0001,3.40141]
[1780685927122,67.3,59280.01,212.1,-0.91987,0.0001,3.40141]
[1780685927448,67.3,59280.01,212.1,-0.91987,0.0001,3.40141]
[1780685927598,67.3,59296.58,212.1,-0.91824,0.0001,3.45434]
[1780685928395,67.31,59302.92,212.1,-0.91761,0.0001,3.47494]
[1780685929402,67.31,59307.21,212.1,-0.91716,0.0001,3.48925]
[1780685930416,67.31,59297.1,212.1,-0.91816,0.0001,3.45695]
[1780685931038,67.31,59297.1,212.1,-0.91816,0.0001,3.45695]
[1780685931044,67.31,59297.1,212.1,-0.91816,0.0001,3.45695]
[1780685931179,67.31,59297.1,212.1,-0.91816,0.0001,3.45695]
[1780685931288,67.31,59297.1,212.1,-0.91816,0.0001,3.45695]
[1780685931420,67.34,59313.71,212.1,-0.91644,0.0001,3.51252]
[1780685932427,67.34,59329.34,212.1,-0.91486,0.0001,3.56313]
[1780685932961,67.34,59329.34,212.1,-0.91486,0.0001,3.56313]
[1780685933645,67.35,59333.84,212.1,-0.91439,0.0001,3.5783]
[1780685934441,67.35,59331.88,212.1,-0.91458,0.0001,3.57222]
[1780685935531,67.35,59331.88,212.1,-0.91458,0.0001,3.57222]
[1780685935567,67.35,59329.76,212.1,-0.91478,0.0001,3.56556]
[1780685936456,67.35,59326.72,212.1,-0.91509,0.0001,3.55594]
[1780685937711,67.35,59326.72,212.1,-0.91509,0.0001,3.55594]
[1780685937743,67.35,59320.03,212.1,-0.91575,0.0001,3.53451]
[1780685938186,67.35,59320.03,212.1,-0.91575,0.0001,3.53451]
[1780685938615,67.35,59320.03,212.1,-0.91575,0.0001,3.53451]
[1780685938679,67.35,59320.03,212.1,-0.91575,0.0001,3.53451]
[1780685938705,67.36,59308.56,212.1,-0.91689,0.0001,3.49786]
[1780685939742,67.36,59308.56,212.1,-0.91689,0.0001,3.49786]
[1780685939790,67.37,59297.99,212.1,-0.91788,0.0001,3.4659]
[1780685941519,67.37,59297.44,212.1,-0.91794,0.0001,3.46415]
[1780685941615,67.38,59298.07,212.1,-0.91786,0.0001,3.46666]
[1780685942498,67.38,59291.76,212.1,-0.91847,0.0001,3.4469]
[1780685943505,67.39,59294.92,212.1,-0.91815,0.0001,3.45732]
[1780685944587,67.39,59297.82,212.1,-0.91785,0.0001,3.46683]
[1780685947536,67.4,59290.98,212.1,-0.91849,0.0001,3.44603]
[1780685948543,67.4,59295.16,212.1,-0.91807,0.0001,3.4597]
[1780685949551,67.4,59303.92,212.1,-0.9172,0.0001,3.488]
[1780685950438,67.4,59303.92,212.1,-0.9172,0.0001,3.488]
[1780685950534,67.4,59303.92,212.1,-0.9172,0.0001,3.488]
[1780685950557,67.41,59321.4,212.1,-0.91544,0.0001,3.54438]
[1780685951393,67.41,59321.4,212.1,-0.91544,0.0001,3.54438]
[1780685951448,67.41,59321.4,212.1,-0.91544,0.0001,3.54438]
[1780685951476,67.41,59321.4,212.1,-0.91544,0.0001,3.54438]
[1780685951649,67.41,59321.4,212.1,-0.91544,0.0001,3.54438]
[1780685951752,67.41,59333.92,212.1,-0.91417,0.0001,3.58509]
[1780685952786,67.41,59333.92,212.1,-0.91417,0.0001,3.58509]
[1780685952815,67.41,59347.43,212.1,-0.91278,0.0001,3.62931]
[1780685952864,67.41,59347.43,212.1,-0.91278,0.0001,3.62931]
[1780685953353,67.41,59347.43,212.1,-0.91278,0.0001,3.62931]
[1780685953737,67.41,59347.43,212.1,-0.91278,0.0001,3.62931]
[1780685953779,67.42,59362.76,212.1,-0.91118,0.0001,3.67973]
[1780685954079,67.42,59362.76,212.1,-0.91118,0.0001,3.67973]
[1780685954588,67.42,59371.68,212.1,-0.91024,0.00011,3.70901]
[1780685955763,67.42,59373.81,212.1,-0.91,0.00011,3.7166]
[1780685956603,67.42,59370.68,212.1,-0.91033,0.0001,3.70647]
[1780685957609,67.43,59373.42,212.1,-0.91003,0.00011,3.71567]
[1780685958620,67.43,59368.74,212.1,-0.91052,0.0001,3.70045]
[1780685959634,67.43,59368.95,212.1,-0.91049,0.0001,3.70135]
[1780685960639,67.43,59367.22,212.1,-0.91066,0.0001,3.69587]
[1780685961647,67.43,59372.49,212.1,-0.9101,0.00011,3.7134]
[1780685962654,67.44,59375.73,212.1,-0.90976,0.00011,3.72425]
[1780685963661,67.44,59366.9,212.1,-0.91068,0.0001,3.69544]
[1780685964668,67.44,59360.76,212.1,-0.91131,0.0001,3.67551]
[1780685965675,67.44,59357.61,212.1,-0.91163,0.0001,3.66544]
[1780685966682,67.44,59360.57,212.1,-0.91131,0.0001,3.67539]
[1780685968696,67.45,59364.35,212.1,-0.91091,0.0001,3.6882]
[1780685969415,67.45,59364.35,212.1,-0.91091,0.0001,3.6882]
[1780685969513,67.45,59364.35,212.1,-0.91091,0.0001,3.6882]
[1780685969703,67.45,59378.51,212.1,-0.90941,0.00011,3.73498]
[1780685970796,67.45,59385.76,212.1,-0.90864,0.00011,3.75912]
[1780685971732,67.46,59391.63,212.1,-0.90815,0.00011,3.77202]
[1780685972119,67.46,59391.63,212.1,-0.90815,0.00011,3.77202]
[1780685972729,67.46,59401.14,212.1,-0.90712,0.00011,3.8037]
[1780685972994,67.46,59401.14,212.1,-0.90712,0.00011,3.8037]
[1780685973000,67.46,59401.14,212.1,-0.90712,0.00011,3.8037]
[1780685973491,67.46,59401.14,212.1,-0.90712,0.00011,3.8037]
[1780685973736,67.46,59407.79,212.1,-0.9064,0.00011,3.82589]
[1780685974096,67.46,59407.79,212.1,-0.9064,0.00011,3.82589]
[1780685974146,67.46,59407.79,212.1,-0.9064,0.00011,3.82589]
[1780685974394,67.46,59407.79,212.1,-0.9064,0.00011,3.82589]
[1780685974531,67.46,59407.79,212.1,-0.9064,0.00011,3.82589]
[1780685974743,67.46,59414.98,212.1,-0.90562,0.00011,3.84989]
[1780685975805,67.46,59414.98,212.1,-0.90562,0.00011,3.84989]
[1780685975760,67.46,59419.73,212.1,-0.9051,0.00011,3.86574]
[1780685976764,67.46,59427.4,212.1,-0.90427,0.00011,3.89137]
[1780685977101,67.46,59427.4,212.1,-0.90427,0.00011,3.89137]
[1780685977771,67.45,59401.64,212.1,-0.90707,0.00011,3.8052]
[1780685977915,67.45,59401.64,212.1,-0.90707,0.00011,3.8052]
[1780685978046,67.45,59401.64,212.1,-0.90707,0.00011,3.8052]
[1780685978425,67.45,59401.64,212.1,-0.90707,0.00011,3.8052]
[1780685978787,67.46,59391.59,212.1,-0.90815,0.00011,3.77198]
[1780685979791,67.46,59383.71,212.1,-0.90899,0.00011,3.74596]
[1780685980793,67.46,59382.74,212.1,-0.90908,0.00011,3.74298]
[1780685980954,67.46,59382.74,212.1,-0.90908,0.00011,3.74298]
[1780685981386,67.46,59382.74,212.1,-0.90908,0.00011,3.74298]
[1780685981800,67.46,59379.5,212.1,-0.90942,0.00011,3.73251]
[1780685982807,67.46,59377.43,212.1,-0.90963,0.00011,3.72593]
[1780685983821,67.46,59373.25,212.1,-0.91006,0.00011,3.71231]
[1780685984295,67.46,59373.25,212.1,-0.91006,0.00011,3.71231]
[1780685984826,67.47,59367.51,212.1,-0.91066,0.0001,3.6936]
[1780685985834,67.47,59364.48,212.1,-0.91097,0.0001,3.68386]
[1780685986840,67.47,59366.21,212.1,-0.91078,0.0001,3.68975]
[1780685987315,67.47,59366.21,212.1,-0.91078,0.0001,3.68975]
[1780685987848,67.47,59373.72,212.1,-0.90999,0.00011,3.71457]
[1780685988857,67.47,59380.21,212.1,-0.9093,0.00011,3.73606]
[1780685989171,67.47,59380.21,212.1,-0.9093,0.00011,3.73606]
[1780685989861,67.47,59381.28,212.1,-0.90919,0.00011,3.7397]
[1780685991875,67.48,59375.72,212.1,-0.90977,0.00011,3.72153]
[1780685992882,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993208,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993244,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993369,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993528,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993745,67.48,59371.73,212.1,-0.91018,0.00011,3.70851]
[1780685993889,67.48,59365.72,212.1,-0.91081,0.0001,3.6889]
[1780685994378,67.48,59365.72,212.1,-0.91081,0.0001,3.6889]
[1780685994475,67.48,59365.72,212.1,-0.91081,0.0001,3.6889]
[1780685994896,67.48,59359.01,212.1,-0.9115,0.0001,3.66708]
[1780685995599,67.48,59359.01,212.1,-0.9115,0.0001,3.66708]
[1780685995903,67.48,59346.75,212.1,-0.91277,0.0001,3.62728]
[1780685996156,67.48,59346.75,212.1,-0.91277,0.0001,3.62728]
[1780685996588,67.48,59346.75,212.1,-0.91277,0.0001,3.62728]
[1780685996622,67.48,59346.75,212.1,-0.91277,0.0001,3.62728]
[1780685996943,67.48,59341.1,212.1,-0.91334,0.0001,3.60916]
[1780685997514,67.48,59341.1,212.1,-0.91334,0.0001,3.60916]
[1780685997574,67.48,59341.1,212.1,-0.91334,0.0001,3.60916]
[1780685997691,67.48,59341.1,212.1,-0.91334,0.0001,3.60916]
[1780685997951,67.49,59348.5,212.1,-0.91257,0.0001,3.6335]
[1780685998406,67.49,59348.5,212.1,-0.91257,0.0001,3.6335]
[1780685998944,67.49,59356.91,212.1,-0.91169,0.0001,3.66117]
[1780685999898,67.49,59356.91,212.1,-0.91169,0.0001,3.66117]
[1780685999951,67.49,59358.54,212.1,-0.91152,0.0001,3.66669]
[1780686001446,67.49,59358.54,212.1,-0.91152,0.0001,3.66669]
[1780686002122,67.49,59358.54,212.1,-0.91152,0.0001,3.66669]
[1780686002006,67.49,59359.93,212.1,-0.91137,0.0001,3.67124]
[1780686003114,67.49,59359.93,212.1,-0.91137,0.0001,3.67124]
[1780686003190,67.49,59360.65,212.1,-0.9113,0.0001,3.67359]
[1780686003367,67.49,59360.65,212.1,-0.9113,0.0001,3.67359]
[1780686003829,67.49,59360.65,212.1,-0.9113,0.0001,3.67359]
[1780686003849,67.49,59357.19,212.1,-0.91166,0.0001,3.66228]
[1780686004924,67.49,59366.65,212.1,-0.91066,0.0001,3.69344]
[1780686005844,67.49,59364.02,212.1,-0.91094,0.0001,3.68481]
[1780686006394,67.49,59360.5,212.1,-0.91131,0.0001,3.67329]
[1780686007262,67.49,59360.5,212.1,-0.91131,0.0001,3.67329]
[1780686008031,67.49,59360.5,212.1,-0.91131,0.0001,3.67329]
[1780686008095,67.49,59360.5,212.1,-0.91131,0.0001,3.67329]
[1780686008187,67.49,59360.5,212.1,-0.91131,0.0001,3.67329]
[1780686008139,67.5,59371.29,212.1,-0.91015,0.00011,3.70945]
[1780686008494,67.5,59371.29,212.1,-0.91015,0.00011,3.70945]
[1780686008773,67.5,59389.73,212.1,-0.9082,0.00011,3.77026]
[1780686009252,67.5,59389.73,212.1,-0.9082,0.00011,3.77026]
[1780686009314,67.5,59392.6,212.1,-0.90789,0.00011,3.77997]
[1780686010651,67.5,59392.6,212.1,-0.90789,0.00011,3.77997]
[1780686010669,67.5,59392.6,212.1,-0.90789,0.00011,3.77997]
[1780686010779,67.5,59394.49,212.1,-0.90768,0.00011,3.78624]
[1780686011845,67.5,59394.49,212.1,-0.90768,0.00011,3.78624]
[1780686011882,67.5,59394.49,212.1,-0.90768,0.00011,3.78624]
[1780686012190,67.5,59394.49,212.1,-0.90768,0.00011,3.78624]
[1780686011936,67.5,59369.45,212.1,-0.91033,0.0001,3.70379]
[1780686012350,67.5,59369.45,212.1,-0.91033,0.0001,3.70379]
[1780686012359,67.5,59369.45,212.1,-0.91033,0.0001,3.70379]
[1780686012399,67.51,59343.45,212.1,-0.91302,0.0001,3.61912]
[1780686013729,67.51,59343.45,212.1,-0.91302,0.0001,3.61912]
[1780686013964,67.51,59343.45,212.1,-0.91302,0.0001,3.61912]
[1780686014056,67.51,59346.83,212.1,-0.91266,0.0001,3.63061]
[1780686014416,67.51,59346.83,212.1,-0.91266,0.0001,3.63061]
[1780686014853,67.51,59346.83,212.1,-0.91266,0.0001,3.63061]
[1780686014942,67.51,59346.83,212.1,-0.91266,0.0001,3.63061]
[1780686014996,67.51,59366.31,212.1,-0.91064,0.0001,3.69425]
[1780686015508,67.51,59382.85,212.1,-0.90889,0.00011,3.74895]
[1780686016603,67.51,59382.85,212.1,-0.90889,0.00011,3.74895]
[1780686016638,67.52,59378.63,212.1,-0.90932,0.00011,3.73528]
[1780686018087,67.52,59378.63,212.1,-0.90932,0.00011,3.73528]
[1780686018194,67.52,59378.63,212.1,-0.90932,0.00011,3.73528]
[1780686018185,67.52,59375.29,212.1,-0.90966,0.00011,3.72475]
[1780686018358,67.52,59375.29,212.1,-0.90966,0.00011,3.72475]
[1780686019198,67.52,59360.01,212.1,-0.91126,0.0001,3.67461]
[1780686019269,67.52,59360.01,212.1,-0.91126,0.0001,3.67461]
[1780686019825,67.52,59356.25,212.1,-0.91165,0.0001,3.66239]
[1780686020340,67.52,59349.5,212.1,-0.91234,0.0001,3.64063]
[1780686021814,67.52,59349.5,212.1,-0.91234,0.0001,3.64063]
[1780686022015,67.52,59349.5,212.1,-0.91234,0.0001,3.64063]
[1780686022065,67.53,59351.92,212.1,-0.91208,0.0001,3.64882]
[1780686022593,67.53,59351.92,212.1,-0.91208,0.0001,3.64882]
[1780686022918,67.53,59351.92,212.1,-0.91208,0.0001,3.64882]
[1780686023179,67.53,59351.92,212.1,-0.91208,0.0001,3.64882]
[1780686023228,67.53,59343.95,212.1,-0.91289,0.0001,3.62309]
[1780686023370,67.53,59343.95,212.1,-0.91289,0.0001,3.62309]
[1780686024234,67.53,59345.5,212.1,-0.91272,0.0001,3.62853]
[1780686024356,67.53,59345.5,212.1,-0.91272,0.0001,3.62853]
[1780686024560,67.53,59345.5,212.1,-0.91272,0.0001,3.62853]
[1780686024667,67.53,59338.22,212.1,-0.91347,0.0001,3.6049]
[1780686025989,67.53,59338.22,212.1,-0.91347,0.0001,3.6049]
[1780686026219,67.53,59338.22,212.1,-0.91347,0.0001,3.6049]
[1780686026261,67.54,59320.42,212.1,-0.91527,0.0001,3.54761]
[1780686026656,67.54,59320.42,212.1,-0.91527,0.0001,3.54761]
[1780686027246,67.54,59320.42,212.1,-0.91527,0.0001,3.54761]
[1780686027003,67.54,59305.1,212.1,-0.9168,0.0001,3.49847]
[1780686028223,67.54,59294.38,212.1,-0.91785,0.0001,3.46453]
[1780686028737,67.54,59282.39,212.1,-0.91902,0.0001,3.42648]
[1780686030072,67.54,59282.39,212.1,-0.91902,0.0001,3.42648]
[1780686030090,67.57,59266.42,212.1,-0.92046,0.0001,3.37955]
[1780686030898,67.57,59266.42,212.1,-0.92046,0.0001,3.37955]
[1780686031184,67.57,59266.42,212.1,-0.92046,0.0001,3.37955]
[1780686030942,67.57,59262.06,212.1,-0.92087,0.0001,3.36586]
[1780686031625,67.57,59262.06,212.1,-0.92087,0.0001,3.36586]
[1780686031721,67.58,59260.44,212.1,-0.92115,0.0001,3.35485]
[1780686032596,67.58,59266.89,212.1,-0.92052,0.0001,3.37554]
[1780686033877,67.58,59266.89,212.1,-0.92052,0.0001,3.37554]
[1780686034128,67.58,59266.89,212.1,-0.92052,0.0001,3.37554]
[1780686034151,67.59,59262.84,212.1,-0.92089,0.0001,3.36325]
[1780686035156,67.59,59262.84,212.1,-0.92089,0.0001,3.36325]
[1780686035256,67.59,59248.34,212.1,-0.92227,9e-05,3.31795]
[1780686035459,67.59,59248.34,212.1,-0.92227,9e-05,3.31795]
[1780686035927,67.59,59248.34,212.1,-0.92227,9e-05,3.31795]
[1780686036056,67.59,59248.34,212.1,-0.92227,9e-05,3.31795]
[1780686036243,67.62,59234.59,212.1,-0.92346,9e-05,3.27833]
[1780686036396,67.62,59234.59,212.1,-0.92346,9e-05,3.27833]
[1780686036941,67.62,59234.59,212.1,-0.92346,9e-05,3.27833]
[1780686037238,67.62,59234.59,212.1,-0.92346,9e-05,3.27833]
[1780686037252,67.66,59214.15,212.1,-0.92523,9e-05,3.21932]
[1780686037414,67.66,59214.15,212.1,-0.92523,9e-05,3.21932]
[1780686038067,67.7,59211.0,212.1,-0.9254,9e-05,3.2138]
[1780686038952,67.7,59211.0,212.1,-0.9254,9e-05,3.2138]
[1780686039269,67.7,59211.0,212.1,-0.9254,9e-05,3.2138]
[1780686039307,67.7,59211.38,212.1,-0.92534,9e-05,3.21548]
[1780686039481,67.7,59211.38,212.1,-0.92534,9e-05,3.21548]
[1780686039806,67.7,59211.38,212.1,-0.92534,9e-05,3.21548]
[1780686040287,67.7,59211.38,212.1,-0.92534,9e-05,3.21548]
[1780686039831,67.75,59202.03,212.1,-0.92604,9e-05,3.19219]
[1780686041377,67.75,59202.03,212.1,-0.92604,9e-05,3.19219]
[1780686040586,67.75,59175.72,212.1,-0.92839,9e-05,3.1126]
[1780686042159,67.75,59175.72,212.1,-0.92839,9e-05,3.1126]
[1780686042303,67.75,59160.22,212.1,-0.92976,9e-05,3.06622]
[1780686042620,67.8,59139.39,212.1,-0.93143,9e-05,3.0089]
[1780686043496,67.8,59139.39,212.1,-0.93143,9e-05,3.0089]
[1780686043962,67.8,59139.39,212.1,-0.93143,9e-05,3.0089]
[1780686044210,67.86,59144.47,212.1,-0.93082,9e-05,3.02975]
[1780686044901,67.86,59144.47,212.1,-0.93082,9e-05,3.02975]
[1780686045196,67.86,59144.47,212.1,-0.93082,9e-05,3.02975]
[1780686045391,67.92,59153.46,212.1,-0.92986,9e-05,3.06243]
[1780686046007,67.92,59153.46,212.1,-0.92986,9e-05,3.06243]
[1780686046092,67.92,59178.3,212.1,-0.92767,9e-05,3.13672]
[1780686046735,67.92,59178.3,212.1,-0.92767,9e-05,3.13672]
[1780686046988,67.92,59178.3,212.1,-0.92767,9e-05,3.13672]
[1780686047331,67.92,59195.5,212.1,-0.92611,9e-05,3.18932]
[1780686048410,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686048594,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686048693,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686048849,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686049050,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686049101,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686049358,67.99,59225.05,212.1,-0.92321,9e-05,3.28617]
[1780686049385,67.99,59243.64,212.1,-0.92145,9e-05,3.34421]
[1780686049503,67.99,59243.64,212.1,-0.92145,9e-05,3.34421]
[1780686049680,67.99,59243.64,212.1,-0.92145,9e-05,3.34421]
[1780686049861,67.99,59243.64,212.1,-0.92145,9e-05,3.34421]
[1780686050330,67.99,59243.64,212.1,-0.92145,9e-05,3.34421]
[1780686050397,68.0,59270.68,212.1,-0.91884,0.0001,3.42933]
[1780686050898,68.0,59304.67,212.1,-0.9155,0.0001,3.53708]
[1780686051555,68.0,59304.67,212.1,-0.9155,0.0001,3.53708]
[1780686051788,68.0,59304.67,212.1,-0.9155,0.0001,3.53708]
[1780686051837,68.0,59306.09,212.1,-0.91534,0.0001,3.54213]
[1780686053162,68.0,59306.09,212.1,-0.91534,0.0001,3.54213]
[1780686053236,68.01,59306.42,212.1,-0.9153,0.0001,3.54354]
[1780686053971,68.01,59306.42,212.1,-0.9153,0.0001,3.54354]
[1780686054005,68.01,59288.18,212.1,-0.9171,0.0001,3.48565]
[1780686055050,68.01,59288.18,212.1,-0.9171,0.0001,3.48565]
[1780686055202,68.01,59288.18,212.1,-0.9171,0.0001,3.48565]
[1780686055240,68.01,59281.67,212.1,-0.91773,0.0001,3.46532]
[1780686056391,68.01,59281.67,212.1,-0.91773,0.0001,3.46532]
[1780686055926,68.01,59254.49,212.1,-0.92035,0.0001,3.38005]
[1780686056865,68.02,59240.83,212.1,-0.92164,9e-05,3.33778]
[1780686057755,68.02,59236.44,212.1,-0.92205,9e-05,3.32417]
[1780686058763,68.02,59238.65,212.1,-0.92183,9e-05,3.33165]
[1780686060099,68.03,59232.24,212.1,-0.92242,9e-05,3.31215]
[1780686061125,68.03,59235.72,212.1,-0.92209,9e-05,3.32291]
[1780686062034,68.03,59239.92,212.1,-0.9217,9e-05,3.33593]
[1780686062816,68.03,59248.9,212.1,-0.92084,0.0001,3.36423]
[1780686063828,68.03,59246.62,212.1,-0.92104,9e-05,3.35763]
[1780686065010,68.08,59243.18,212.1,-0.92122,9e-05,3.35136]
[1780686065848,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067202,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067230,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067395,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067443,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067474,68.08,59247.34,212.1,-0.92083,9e-05,3.36429]
[1780686067441,68.09,59254.91,212.1,-0.92008,0.0001,3.38896]
[1780686068219,68.09,59254.91,212.1,-0.92008,0.0001,3.38896]
[1780686068262,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686068521,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686068721,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686068977,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686069020,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686069137,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686069417,68.09,59266.25,212.1,-0.91899,0.0001,3.42447]
[1780686069465,68.1,59270.42,212.1,-0.91856,0.0001,3.43815]
[1780686070015,68.1,59270.42,212.1,-0.91856,0.0001,3.43815]
[1780686070122,68.1,59269.35,212.1,-0.91867,0.0001,3.43478]
[1780686070889,68.1,59271.75,212.1,-0.91844,0.0001,3.44233]
[1780686071907,68.1,59268.87,212.1,-0.91871,0.0001,3.43348]
[1780686073166,68.1,59268.87,212.1,-0.91871,0.0001,3.43348]
[1780686073180,68.1,59262.37,212.1,-0.91932,0.0001,3.41349]
[1780686074202,68.1,59262.37,212.1,-0.91932,0.0001,3.41349]
[1780686074306,68.1,59261.59,212.1,-0.91939,0.0001,3.4113]
[1780686074931,68.1,59283.84,212.1,-0.91723,0.0001,3.48137]
[1780686075636,68.1,59283.84,212.1,-0.91723,0.0001,3.48137]
[1780686075700,68.1,59283.84,212.1,-0.91723,0.0001,3.48137]
[1780686075942,68.11,59269.28,212.1,-0.91864,0.0001,3.43579]
[1780686077193,68.11,59269.28,212.1,-0.91864,0.0001,3.43579]
[1780686077283,68.11,59263.22,212.1,-0.91921,0.0001,3.41702]
[1780686077957,68.12,59247.39,212.1,-0.92071,0.0001,3.36818]
[1780686078560,68.12,59247.39,212.1,-0.92071,0.0001,3.36818]
[1780686078665,68.12,59247.39,212.1,-0.92071,0.0001,3.36818]
[1780686078964,68.12,59241.68,212.1,-0.92125,9e-05,3.35043]
[1780686079972,68.12,59250.67,212.1,-0.92039,0.0001,3.37876]
[1780686080560,68.12,59250.67,212.1,-0.92039,0.0001,3.37876]
[1780686080979,68.12,59260.16,212.1,-0.91946,0.0001,3.40888]
[1780686081986,68.13,59267.4,212.1,-0.91875,0.0001,3.43201]
[1780686083548,68.14,59265.95,212.1,-0.91887,0.0001,3.42822]
[1780686084102,68.14,59265.95,212.1,-0.91887,0.0001,3.42822]
[1780686084206,68.14,59248.37,212.1,-0.92055,0.0001,3.37324]
[1780686085378,68.14,59248.37,212.1,-0.92055,0.0001,3.37324]
[1780686085541,68.14,59248.37,212.1,-0.92055,0.0001,3.37324]
[1780686085480,68.14,59229.53,212.1,-0.92231,9e-05,3.31537]
[1780686086157,68.14,59229.53,212.1,-0.92231,9e-05,3.31537]
[1780686086331,68.14,59229.53,212.1,-0.92231,9e-05,3.31537]
[1780686086366,68.15,59225.06,212.1,-0.92272,9e-05,3.30203]
[1780686087619,68.15,59224.99,212.1,-0.92272,9e-05,3.30181]
[1780686088518,68.15,59224.99,212.1,-0.92272,9e-05,3.30181]
[1780686088051,68.15,59218.17,212.1,-0.92335,9e-05,3.28123]
[1780686088678,68.15,59218.17,212.1,-0.92335,9e-05,3.28123]
[1780686089375,68.15,59218.17,212.1,-0.92335,9e-05,3.28123]
[1780686089407,68.16,59201.24,212.1,-0.92488,9e-05,3.23025]
[1780686089920,68.16,59201.24,212.1,-0.92488,9e-05,3.23025]
[1780686090063,68.16,59183.57,212.1,-0.92646,9e-05,3.17714]
[1780686090726,68.16,59183.57,212.1,-0.92646,9e-05,3.17714]
[1780686091426,68.16,59183.57,212.1,-0.92646,9e-05,3.17714]
[1780686091433,68.22,59168.37,212.1,-0.92777,9e-05,3.13096]
[1780686092145,68.22,59168.37,212.1,-0.92777,9e-05,3.13096]
[1780686092239,68.22,59168.37,212.1,-0.92777,9e-05,3.13096]
[1780686092339,68.22,59145.09,212.1,-0.92981,9e-05,3.06165]
[1780686093005,68.22,59145.09,212.1,-0.92981,9e-05,3.06165]
[1780686093041,68.22,59145.09,212.1,-0.92981,9e-05,3.06165]
[1780686093352,68.23,59133.42,212.1,-0.9308,9e-05,3.02773]
[1780686093631,68.23,59133.42,212.1,-0.9308,9e-05,3.02773]
[1780686094095,68.23,59131.3,212.1,-0.93098,9e-05,3.0215]
[1780686094690,68.23,59131.3,212.1,-0.93098,9e-05,3.0215]
[1780686095106,68.23,59133.25,212.1,-0.93082,9e-05,3.02723]
[1780686096557,68.23,59133.25,212.1,-0.93082,9e-05,3.02723]
[1780686096420,68.29,59139.49,212.1,-0.9301,9e-05,3.05152]
[1780686097341,68.29,59139.49,212.1,-0.9301,9e-05,3.05152]
[1780686097446,68.29,59151.69,212.1,-0.92904,9e-05,3.08764]
[1780686097735,68.29,59151.69,212.1,-0.92904,9e-05,3.08764]
[1780686098182,68.29,59142.68,212.1,-0.92983,9e-05,3.06094]
[1780686099188,68.29,59145.39,212.1,-0.92959,9e-05,3.06896]
[1780686099741,68.29,59145.39,212.1,-0.92959,9e-05,3.06896]
[1780686100383,68.29,59161.29,212.1,-0.9282,9e-05,3.11622]
[1780686100777,68.29,59161.29,212.1,-0.9282,9e-05,3.11622]
[1780686100790,68.29,59161.29,212.1,-0.9282,9e-05,3.11622]
[1780686101213,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686103139,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686103688,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686104012,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686104050,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686104146,68.29,59166.66,212.1,-0.92773,9e-05,3.13228]
[1780686104507,68.35,59207.48,212.1,-0.92386,9e-05,3.26171]
[1780686104934,68.35,59207.48,212.1,-0.92386,9e-05,3.26171]
[1780686105182,68.35,59207.48,212.1,-0.92386,9e-05,3.26171]
[1780686105333,68.35,59195.4,212.1,-0.92497,9e-05,3.22492]
[1780686106101,68.35,59195.4,212.1,-0.92497,9e-05,3.22492]
[1780686106262,68.35,59195.4,212.1,-0.92497,9e-05,3.22492]
[1780686106380,68.4,59202.83,212.1,-0.92414,9e-05,3.2525]
[1780686107103,68.4,59202.83,212.1,-0.92414,9e-05,3.2525]
[1780686107344,68.4,59205.63,212.1,-0.92387,9e-05,3.26144]
[1780686108351,68.41,59194.01,212.1,-0.92492,9e-05,3.22641]
[1780686108863,68.41,59194.01,212.1,-0.92492,9e-05,3.22641]
[1780686109358,68.41,59192.73,212.1,-0.92503,9e-05,3.22283]
[1780686110591,68.41,59199.73,212.1,-0.92438,9e-05,3.24438]
[1780686111388,68.41,59217.28,212.1,-0.92275,9e-05,3.29838]
[1780686112598,68.41,59217.28,212.1,-0.92275,9e-05,3.29838]
[1780686112699,68.42,59217.36,212.1,-0.92272,9e-05,3.29928]
[1780686112949,68.42,59217.36,212.1,-0.92272,9e-05,3.29928]
[1780686113124,68.42,59217.36,212.1,-0.92272,9e-05,3.29928]
[1780686113734,68.42,59217.36,212.1,-0.92272,9e-05,3.29928]
[1780686113771,68.42,59221.29,212.1,-0.92235,9e-05,3.31171]
[1780686113998,68.42,59221.29,212.1,-0.92235,9e-05,3.31171]
[1780686114125,68.42,59221.29,212.1,-0.92235,9e-05,3.31171]
[1780686114410,68.42,59232.62,212.1,-0.92129,9e-05,3.34663]
[1780686115704,68.42,59232.62,212.1,-0.92129,9e-05,3.34663]
[1780686115737,68.42,59232.62,212.1,-0.92129,9e-05,3.34663]
[1780686115763,68.43,59244.84,212.1,-0.92012,0.0001,3.38488]
[1780686116764,68.43,59244.84,212.1,-0.92012,0.0001,3.38488]
[1780686116818,68.43,59258.65,212.1,-0.91878,0.0001,3.42824]
[1780686117442,68.43,59268.28,212.1,-0.91785,0.0001,3.45866]
[1780686118659,68.43,59268.28,212.1,-0.91785,0.0001,3.45866]
[1780686118702,68.44,59273.85,212.1,-0.91729,0.0001,3.47649]
[1780686119514,68.44,59273.85,212.1,-0.91729,0.0001,3.47649]
[1780686119602,68.44,59290.62,212.1,-0.91564,0.0001,3.52963]
[1780686119953,68.44,59290.62,212.1,-0.91564,0.0001,3.52963]
[1780686120708,68.44,59290.62,212.1,-0.91564,0.0001,3.52963]
[1780686120724,68.44,59310.61,212.1,-0.91363,0.0001,3.59345]
[1780686121697,68.44,59310.99,212.1,-0.91359,0.0001,3.59481]
[1780686122239,68.44,59310.99,212.1,-0.91359,0.0001,3.59481]
[1780686122493,68.44,59322.39,212.1,-0.91243,0.0001,3.63142]
[1780686123760,68.44,59322.39,212.1,-0.91243,0.0001,3.63142]
[1780686124510,68.44,59309.14,212.1,-0.91377,0.0001,3.58907]
[1780686125538,68.44,59303.02,212.1,-0.91439,0.0001,3.56952]
[1780686126533,68.44,59309.49,212.1,-0.91374,0.0001,3.59015]
[1780686127810,68.44,59309.49,212.1,-0.91374,0.0001,3.59015]
[1780686127847,68.44,59309.49,212.1,-0.91374,0.0001,3.59015]
[1780686127536,68.44,59319.08,212.1,-0.91277,0.0001,3.62088]
[1780686127958,68.44,59319.08,212.1,-0.91277,0.0001,3.62088]
[1780686128418,68.44,59319.08,212.1,-0.91277,0.0001,3.62088]
[1780686128543,68.44,59339.3,212.1,-0.91069,0.0001,3.68609]
[1780686129625,68.44,59339.3,212.1,-0.91069,0.0001,3.68609]
[1780686129751,68.44,59339.3,212.1,-0.91069,0.0001,3.68609]
[1780686129824,68.45,59355.62,212.1,-0.90898,0.0001,3.73943]
[1780686129995,68.45,59355.62,212.1,-0.90898,0.0001,3.73943]
[1780686130581,68.45,59355.62,212.1,-0.90898,0.0001,3.73943]
[1780686130707,68.45,59369.29,212.1,-0.90754,0.00011,3.78405]
[1780686131048,68.45,59369.29,212.1,-0.90754,0.00011,3.78405]
[1780686131851,68.45,59369.29,212.1,-0.90754,0.00011,3.78405]
[1780686131724,68.45,59363.46,212.1,-0.90816,0.00011,3.76509]
[1780686132422,68.45,59363.46,212.1,-0.90816,0.00011,3.76509]
[1780686132572,68.45,59366.92,212.1,-0.90779,0.00011,3.77632]
[1780686133226,68.45,59366.92,212.1,-0.90779,0.00011,3.77632]
[1780686133353,68.45,59366.92,212.1,-0.90779,0.00011,3.77632]
[1780686133559,68.45,59366.92,212.1,-0.90779,0.00011,3.77632]
[1780686133597,68.45,59373.47,212.1,-0.90709,0.00011,3.7979]
[1780686134068,68.45,59373.47,212.1,-0.90709,0.00011,3.7979]
[1780686134592,68.45,59394.27,212.1,-0.90486,0.00011,3.86658]
[1780686135279,68.45,59394.27,212.1,-0.90486,0.00011,3.86658]
[1780686135599,68.45,59394.51,212.1,-0.90482,0.00011,3.86767]
[1780686136606,68.45,59398.52,212.1,-0.90439,0.00011,3.88092]
[1780686137766,68.45,59398.52,212.1,-0.90439,0.00011,3.88092]
[1780686137840,68.46,59404.9,212.1,-0.90368,0.00011,3.90222]
[1780686138202,68.46,59404.9,212.1,-0.90368,0.00011,3.90222]
[1780686138637,68.46,59415.96,212.1,-0.90247,0.00011,3.93896]
[1780686139125,68.46,59415.96,212.1,-0.90247,0.00011,3.93896]
[1780686139414,68.46,59415.96,212.1,-0.90247,0.00011,3.93896]
[1780686139643,68.46,59423.03,212.1,-0.90169,0.00011,3.96252]
[1780686140376,68.46,59423.03,212.1,-0.90169,0.00011,3.96252]
[1780686140503,68.46,59423.03,212.1,-0.90169,0.00011,3.96252]
[1780686140815,68.46,59423.03,212.1,-0.90169,0.00011,3.96252]
[1780686140910,68.45,59414.3,212.1,-0.90266,0.00011,3.93325]
[1780686141676,68.45,59412.7,212.1,-0.90284,0.00011,3.92781]
[1780686142684,68.45,59408.69,212.1,-0.90328,0.00011,3.91437]
[1780686143498,68.45,59408.69,212.1,-0.90328,0.00011,3.91437]
[1780686143714,68.45,59405.9,212.1,-0.90359,0.00011,3.90502]
[1780686144713,68.45,59413.72,212.1,-0.90273,0.00011,3.93105]
[1780686145454,68.45,59413.72,212.1,-0.90273,0.00011,3.93105]
[1780686145720,68.45,59425.12,212.1,-0.90147,0.00011,3.96912]
[1780686146735,68.45,59416.43,212.1,-0.90244,0.00011,3.94]
[1780686147750,68.45,59409.73,212.1,-0.90318,0.00011,3.91761]
[1780686148839,68.45,59409.73,212.1,-0.90318,0.00011,3.91761]
[1780686148875,68.45,59409.73,212.1,-0.90318,0.00011,3.91761]
[1780686148857,68.45,59404.47,212.1,-0.90376,0.00011,3.90004]
[1780686149939,68.45,59404.47,212.1,-0.90376,0.00011,3.90004]
[1780686149780,68.45,59395.84,212.1,-0.9047,0.00011,3.87148]
[1780686150795,68.45,59402.48,212.1,-0.90397,0.00011,3.89365]
[1780686151802,68.45,59403.87,212.1,-0.90396,0.00011,3.89149]
[1780686152940,68.45,59403.87,212.1,-0.90396,0.00011,3.89149]
[1780686152969,68.45,59402.54,212.1,-0.9041,0.00011,3.88716]
[1780686153900,68.45,59412.63,212.1,-0.903,0.00011,3.92063]
[1780686154903,68.45,59411.6,212.1,-0.90311,0.00011,3.9172]
[1780686155910,68.45,59409.9,212.1,-0.90329,0.00011,3.91164]
[1780686156917,68.45,59408.85,212.1,-0.90341,0.00011,3.90819]
[1780686157597,68.45,59408.85,212.1,-0.90341,0.00011,3.90819]
[1780686158961,68.45,59405.41,212.1,-0.90378,0.00011,3.89684]
[1780686159961,68.45,59407.71,212.1,-0.90353,0.00011,3.90444]
[1780686160445,68.45,59407.71,212.1,-0.90353,0.00011,3.90444]
[1780686160968,68.45,59405.72,212.1,-0.90375,0.00011,3.89781]
[1780686161612,68.45,59405.72,212.1,-0.90375,0.00011,3.89781]
[1780686161975,68.45,59428.95,212.1,-0.90119,0.00011,3.97509]
[1780686162975,68.45,59428.95,212.1,-0.90119,0.00011,3.97509]
[1780686162993,68.45,59434.84,212.1,-0.90055,0.00011,3.99448]
[1780686163998,68.45,59441.84,212.1,-0.89977,0.00011,4.01768]
[1780686164343,68.45,59441.84,212.1,-0.89977,0.00011,4.01768]
[1780686165793,68.45,59441.84,212.1,-0.89977,0.00011,4.01768]
[1780686165856,68.44,59459.04,212.1,-0.89783,0.00011,4.07526]
[1780686166378,68.44,59459.04,212.1,-0.89783,0.00011,4.07526]
[1780686166457,68.44,59461.65,212.1,-0.89755,0.00011,4.08369]
[1780686167253,68.44,59466.01,212.1,-0.89706,0.00011,4.0983]
[1780686168048,68.44,59474.06,212.1,-0.89614,0.00012,4.12542]
[1780686169073,68.44,59474.06,212.1,-0.89614,0.00012,4.12542]
[1780686169130,68.43,59482.64,212.1,-0.89516,0.00012,4.1542]
[1780686170048,68.43,59481.23,212.1,-0.89533,0.00012,4.149]
[1780686171056,68.38,59475.88,212.1,-0.89612,0.00012,4.12595]
[1780686172972,68.38,59475.88,212.1,-0.89612,0.00012,4.12595]
[1780686173089,68.27,59467.31,212.1,-0.89748,0.00011,4.08604]
[1780686174085,68.22,59463.82,212.1,-0.89805,0.00011,4.06934]
[1780686175562,68.22,59463.82,212.1,-0.89805,0.00011,4.06934]
[1780686176049,68.22,59463.82,212.1,-0.89805,0.00011,4.06934]
[1780686175636,68.17,59472.78,212.1,-0.89718,0.00011,4.09507]
[1780686176617,68.17,59472.78,212.1,-0.89718,0.00011,4.09507]
[1780686176687,68.12,59478.62,212.1,-0.89668,0.00012,4.10996]
[1780686177232,68.12,59478.62,212.1,-0.89668,0.00012,4.10996]
[1780686177778,68.12,59478.62,212.1,-0.89668,0.00012,4.10996]
[1780686177779,68.11,59486.96,212.1,-0.89575,0.00012,4.13745]
[1780686178392,68.11,59483.99,212.1,-0.89609,0.00012,4.12733]
[1780686179122,68.06,59484.77,212.1,-0.89619,0.00012,4.12463]
[1780686180129,68.05,59489.69,212.1,-0.89564,0.00012,4.14088]
[1780686181388,68.05,59489.69,212.1,-0.89564,0.00012,4.14088]
[1780686181459,68.05,59495.53,212.1,-0.89497,0.00012,4.16044]
[1780686182991,68.05,59495.53,212.1,-0.89497,0.00012,4.16044]
[1780686183157,68.04,59492.41,212.1,-0.89537,0.00012,4.1488]
[1780686184587,68.04,59492.41,212.1,-0.89537,0.00012,4.1488]
[1780686184887,68.04,59492.41,212.1,-0.89537,0.00012,4.1488]
[1780686184889,68.03,59490.61,212.1,-0.8956,0.00012,4.14192]
[1780686185593,68.03,59490.61,212.1,-0.8956,0.00012,4.14192]
[1780686186008,68.03,59490.61,212.1,-0.8956,0.00012,4.14192]
[1780686186022,67.99,59478.97,212.1,-0.89709,0.00012,4.09831]
[1780686186228,67.99,59478.97,212.1,-0.89709,0.00012,4.09831]
[1780686186878,67.99,59478.97,212.1,-0.89709,0.00012,4.09831]
[1780686187004,67.99,59478.97,212.1,-0.89709,0.00012,4.09831]
[1780686186941,67.99,59474.65,212.1,-0.8976,0.00011,4.08325]
[1780686187176,67.99,59474.65,212.1,-0.8976,0.00011,4.08325]
[1780686187820,67.99,59474.65,212.1,-0.8976,0.00011,4.08325]
[1780686187885,67.98,59491.57,212.1,-0.89565,0.00012,4.14055]
[1780686188270,67.98,59491.57,212.1,-0.89565,0.00012,4.14055]
[1780686188381,67.98,59491.57,212.1,-0.89565,0.00012,4.14055]
[1780686188426,67.98,59508.81,212.1,-0.89363,0.00012,4.19961]
[1780686189394,67.98,59508.81,212.1,-0.89363,0.00012,4.19961]
[1780686189826,67.98,59508.81,212.1,-0.89363,0.00012,4.19961]
[1780686189855,67.89,59508.58,212.1,-0.89397,0.00012,4.18984]
[1780686190796,67.89,59508.58,212.1,-0.89397,0.00012,4.18984]
[1780686190902,67.89,59504.63,212.1,-0.89445,0.00012,4.17586]
[1780686191188,67.89,59504.63,212.1,-0.89445,0.00012,4.17586]
[1780686191823,67.84,59506.29,212.1,-0.89444,0.00012,4.17637]
[1780686192230,67.84,59511.43,212.1,-0.89383,0.00012,4.19404]
[1780686193706,67.84,59511.43,212.1,-0.89383,0.00012,4.19404]
[1780686193732,67.84,59511.43,212.1,-0.89383,0.00012,4.19404]
[1780686194016,67.84,59511.43,212.1,-0.89383,0.00012,4.19404]
[1780686193832,67.72,59523.31,212.1,-0.89281,0.00012,4.22403]
[1780686194218,67.72,59523.31,212.1,-0.89281,0.00012,4.22403]
[1780686194246,67.72,59532.9,212.1,-0.89166,0.00012,4.25721]
[1780686195253,67.67,59533.14,212.1,-0.89181,0.00012,4.25319]
[1780686196346,67.67,59533.14,212.1,-0.89181,0.00012,4.25319]
[1780686196711,67.67,59533.14,212.1,-0.89181,0.00012,4.25319]
[1780686196745,67.57,59532.19,212.1,-0.89228,0.00012,4.23957]
[1780686197940,67.57,59532.19,212.1,-0.89228,0.00012,4.23957]
[1780686198661,67.52,59532.23,212.1,-0.89245,0.00012,4.23474]
[1780686198759,67.46,59522.84,212.1,-0.89378,0.00012,4.19636]
[1780686199756,67.46,59509.48,212.1,-0.89536,0.00012,4.15023]
[1780686200358,67.46,59509.48,212.1,-0.89536,0.00012,4.15023]
[1780686200379,67.4,59498.96,212.1,-0.89679,0.00012,4.10815]
[1780686201696,67.4,59498.96,212.1,-0.89679,0.00012,4.10815]
[1780686201730,67.39,59503.2,212.1,-0.89633,0.00012,4.12183]
[1780686202745,67.39,59503.2,212.1,-0.89633,0.00012,4.12183]
[1780686202983,67.39,59503.2,212.1,-0.89633,0.00012,4.12183]
[1780686203031,67.39,59503.2,212.1,-0.89633,0.00012,4.12183]
[1780686203053,67.39,59515.65,212.1,-0.89488,0.00012,4.16426]
[1780686203808,67.39,59515.65,212.1,-0.89488,0.00012,4.16426]
[1780686203842,67.39,59527.96,212.1,-0.89342,0.00012,4.20686]
[1780686204720,67.39,59527.96,212.1,-0.89342,0.00012,4.20686]
[1780686205023,67.39,59527.96,212.1,-0.89342,0.00012,4.20686]
[1780686204782,67.33,59521.82,212.1,-0.89435,0.00012,4.18011]
[1780686205102,67.33,59521.82,212.1,-0.89435,0.00012,4.18011]
[1780686205721,67.33,59521.82,212.1,-0.89435,0.00012,4.18011]
[1780686205789,67.27,59520.54,212.1,-0.8947,0.00012,4.17003]
[1780686206242,67.27,59520.54,212.1,-0.8947,0.00012,4.17003]
[1780686206462,67.27,59520.54,212.1,-0.8947,0.00012,4.17003]
[1780686206609,67.27,59520.54,212.1,-0.8947,0.00012,4.17003]
[1780686206649,67.27,59533.72,212.1,-0.89314,0.00012,4.21525]
[1780686207558,67.27,59533.72,212.1,-0.89314,0.00012,4.21525]
[1780686207753,67.27,59533.72,212.1,-0.89314,0.00012,4.21525]
[1780686207782,67.21,59524.27,212.1,-0.89448,0.00012,4.17638]
[1780686208591,67.21,59524.27,212.1,-0.89448,0.00012,4.17638]
[1780686208943,67.21,59524.27,212.1,-0.89448,0.00012,4.17638]
[1780686209029,67.21,59521.57,212.1,-0.8948,0.00012,4.16702]
[1780686209184,67.21,59521.57,212.1,-0.8948,0.00012,4.16702]
[1780686209752,67.2,59528.1,212.1,-0.89406,0.00012,4.18876]
[1780686210805,67.2,59528.1,212.1,-0.89406,0.00012,4.18876]
[1780686210872,67.2,59528.1,212.1,-0.89406,0.00012,4.18876]
[1780686210919,67.2,59530.95,212.1,-0.89372,0.00012,4.19866]
[1780686211762,67.2,59530.95,212.1,-0.89372,0.00012,4.19866]
[1780686212467,67.19,59529.17,212.1,-0.89411,0.00012,4.18456]
[1780686213423,67.18,59521.68,212.1,-0.89502,0.00012,4.15808]
[1780686214739,67.18,59521.68,212.1,-0.89502,0.00012,4.15808]
[1780686214841,67.17,59525.07,212.1,-0.89465,0.00012,4.16885]
[1780686215499,67.17,59525.07,212.1,-0.89465,0.00012,4.16885]
[1780686215652,67.17,59532.11,212.1,-0.89382,0.00012,4.19328]
[1780686216589,67.17,59532.11,212.1,-0.89382,0.00012,4.19328]
[1780686216686,67.17,59525.44,212.1,-0.89463,0.00012,4.16966]
[1780686217452,67.11,59520.2,212.1,-0.89545,0.00012,4.14581]
[1780686218458,67.06,59513.74,212.1,-0.89639,0.00012,4.11819]
[1780686219466,67.05,59516.3,212.1,-0.89611,0.00012,4.12655]
[1780686220656,67.05,59516.3,212.1,-0.89611,0.00012,4.12655]
[1780686220658,67.05,59517.99,212.1,-0.89592,0.00012,4.13193]
[1780686221514,67.05,59517.99,212.1,-0.89592,0.00012,4.13193]
[1780686221712,67.05,59517.99,212.1,-0.89592,0.00012,4.13193]
[1780686221795,67.04,59530.92,212.1,-0.89441,0.00012,4.1763]
[1780686222412,67.04,59530.92,212.1,-0.89441,0.00012,4.1763]
[1780686222906,67.04,59530.92,212.1,-0.89441,0.00012,4.1763]
[1780686223007,67.04,59547.58,212.1,-0.89243,0.00012,4.23386]
[1780686223361,67.04,59547.58,212.1,-0.89243,0.00012,4.23386]
[1780686223629,67.04,59547.58,212.1,-0.89243,0.00012,4.23386]
[1780686223885,66.99,59568.14,212.1,-0.89009,0.00012,4.30131]
[1780686224144,66.99,59568.14,212.1,-0.89009,0.00012,4.30131]
[1780686224506,66.93,59568.85,212.1,-0.89021,0.00012,4.29794]
[1780686225528,66.87,59566.59,212.1,-0.8907,0.00012,4.28412]
[1780686226771,66.87,59566.59,212.1,-0.8907,0.00012,4.28412]
[1780686226793,66.87,59566.59,212.1,-0.8907,0.00012,4.28412]
[1780686226872,66.81,59563.86,212.1,-0.89124,0.00012,4.26864]
[1780686227537,66.76,59549.68,212.1,-0.89317,0.00012,4.213]
[1780686228649,66.76,59549.68,212.1,-0.89317,0.00012,4.213]
[1780686228823,66.76,59549.68,212.1,-0.89317,0.00012,4.213]
[1780686228988,66.69,59544.05,212.1,-0.89406,0.00012,4.18726]
[1780686229701,66.69,59544.05,212.1,-0.89406,0.00012,4.18726]
[1780686229762,66.69,59544.05,212.1,-0.89406,0.00012,4.18726]
[1780686229839,66.69,59525.86,212.1,-0.89622,0.00012,4.12384]
[1780686230527,66.69,59525.86,212.1,-0.89622,0.00012,4.12384]
[1780686230733,66.69,59525.86,212.1,-0.89622,0.00012,4.12384]
[1780686231111,66.65,59513.4,212.1,-0.89784,0.00012,4.0761]
[1780686231583,66.65,59513.4,212.1,-0.89784,0.00012,4.0761]
[1780686231686,66.65,59513.4,212.1,-0.89784,0.00012,4.0761]
[1780686231970,66.65,59513.4,212.1,-0.89784,0.00012,4.0761]
[1780686232021,66.65,59494.19,212.1,-0.90007,0.00012,4.00978]
[1780686232621,66.65,59494.19,212.1,-0.90007,0.00012,4.00978]
[1780686233024,66.6,59490.59,212.1,-0.90065,0.00011,3.99273]
[1780686233617,66.6,59501.02,212.1,-0.89944,0.00012,4.02864]
[1780686234624,66.59,59501.3,212.1,-0.89944,0.00012,4.02868]
[1780686236052,66.59,59503.49,212.1,-0.8992,0.00012,4.03593]
[1780686236638,66.59,59505.76,212.1,-0.89895,0.00012,4.04344]
[1780686237646,66.58,59509.99,212.1,-0.89847,0.00012,4.05773]
[1780686238653,66.55,59516.92,212.1,-0.89778,0.00012,4.07821]
[1780686240035,66.55,59516.92,212.1,-0.89778,0.00012,4.07821]
[1780686240049,66.51,59517.65,212.1,-0.89782,0.00012,4.07695]
[1780686240667,66.47,59515.2,212.1,-0.89824,0.00012,4.06469]
[1780686241678,66.47,59515.82,212.1,-0.89817,0.00012,4.06665]
[1780686242820,66.47,59515.82,212.1,-0.89817,0.00012,4.06665]
[1780686242950,66.42,59509.29,212.1,-0.89912,0.00012,4.03869]
[1780686243712,66.42,59501.42,212.1,-0.90005,0.00012,4.01098]
[1780686244771,66.41,59501.45,212.1,-0.90005,0.00012,4.01081]
[1780686245869,66.41,59501.45,212.1,-0.90005,0.00012,4.01081]
[1780686245963,66.41,59496.26,212.1,-0.90067,0.00012,3.99248]
[1780686246735,66.41,59492.05,212.1,-0.90116,0.00011,3.97772]
[1780686247342,66.41,59492.05,212.1,-0.90116,0.00011,3.97772]
[1780686247750,66.4,59491.19,212.1,-0.90127,0.00011,3.97453]
[1780686249115,66.4,59491.19,212.1,-0.90127,0.00011,3.97453]
[1780686249116,66.4,59494.3,212.1,-0.90091,0.00011,3.98515]
[1780686249936,66.4,59504.13,212.1,-0.89978,0.00012,4.01898]
[1780686250766,66.4,59516.6,212.1,-0.89833,0.00012,4.06217]
[1780686251704,66.4,59516.6,212.1,-0.89833,0.00012,4.06217]
[1780686251777,66.38,59506.93,212.1,-0.89953,0.00012,4.02644]
[1780686252780,66.38,59498.95,212.1,-0.90047,0.00012,3.99856]
[1780686253787,66.37,59495.62,212.1,-0.90086,0.00011,3.98682]
[1780686256033,66.37,59496.21,212.1,-0.9008,0.00011,3.98861]
[1780686256075,66.37,59489.35,212.1,-0.90159,0.00011,3.96474]
[1780686256222,66.37,59489.35,212.1,-0.90159,0.00011,3.96474]
[1780686256852,66.37,59489.35,212.1,-0.90159,0.00011,3.96474]
[1780686257158,66.37,59480.41,212.1,-0.90262,0.00011,3.93382]
[1780686257937,66.37,59480.41,212.1,-0.90262,0.00011,3.93382]
[1780686258037,66.37,59480.41,212.1,-0.90262,0.00011,3.93382]
[1780686258156,66.36,59443.33,212.1,-0.90677,0.00011,3.80719]
[1780686259173,66.36,59443.33,212.1,-0.90677,0.00011,3.80719]
[1780686259141,66.36,59416.93,212.1,-0.90964,0.00011,3.71835]
[1780686259293,66.36,59416.93,212.1,-0.90964,0.00011,3.71835]
[1780686259491,66.36,59416.93,212.1,-0.90964,0.00011,3.71835]
[1780686259886,66.36,59416.93,212.1,-0.90964,0.00011,3.71835]
[1780686260130,66.36,59379.09,212.1,-0.91365,0.0001,3.59248]
[1780686260358,66.36,59379.09,212.1,-0.91365,0.0001,3.59248]
[1780686261174,66.36,59379.09,212.1,-0.91365,0.0001,3.59248]
[1780686260858,66.36,59351.95,212.1,-0.91644,0.0001,3.50355]
[1780686262122,66.36,59323.61,212.1,-0.91927,0.0001,3.41209]
[1780686262858,66.37,59324.06,212.1,-0.91922,0.0001,3.41362]
[1780686264047,66.37,59325.91,212.1,-0.91904,0.0001,3.41972]
[1780686264869,66.37,59325.91,212.1,-0.91904,0.0001,3.41972]
[1780686264895,66.37,59316.73,212.1,-0.91994,0.0001,3.39023]
[1780686266194,66.37,59301.32,212.1,-0.92144,0.0001,3.34126]
[1780686266910,66.37,59296.85,212.1,-0.92187,0.0001,3.32705]
[1780686267917,66.38,59301.33,212.1,-0.92142,0.0001,3.34189]
[1780686268923,66.38,59297.09,212.1,-0.92182,0.0001,3.3286]
[1780686269588,66.38,59297.09,212.1,-0.92182,0.0001,3.3286]
[1780686269929,66.38,59300.67,212.1,-0.92147,0.0001,3.34021]
[1780686270937,66.38,59302.43,212.1,-0.92129,0.0001,3.34603]
[1780686271944,66.38,59296.91,212.1,-0.92196,0.0001,3.32212]
[1780686272951,66.38,59298.05,212.1,-0.92184,0.0001,3.32592]
[1780686274052,66.38,59298.05,212.1,-0.92184,0.0001,3.32592]
[1780686274139,66.39,59305.87,212.1,-0.92108,0.0001,3.35102]
[1780686274980,66.39,59317.08,212.1,-0.91998,0.0001,3.38684]
[1780686275983,66.39,59319.5,212.1,-0.91973,0.0001,3.39495]
[1780686276990,66.39,59312.79,212.1,-0.92039,0.0001,3.37355]
[1780686277519,66.39,59312.79,212.1,-0.92039,0.0001,3.37355]
[1780686277997,66.39,59311.56,212.1,-0.9205,0.0001,3.36981]
[1780686279004,66.4,59310.44,212.1,-0.92061,0.0001,3.36644]
[1780686279634,66.4,59310.44,212.1,-0.92061,0.0001,3.36644]
[1780686280029,66.4,59322.85,212.1,-0.91938,0.0001,3.4064]
[1780686281025,66.4,59343.23,212.1,-0.91734,0.0001,3.47242]
[1780686281531,66.4,59343.23,212.1,-0.91734,0.0001,3.47242]
[1780686282255,66.4,59343.23,212.1,-0.91734,0.0001,3.47242]
[1780686282032,66.4,59354.22,212.1,-0.91622,0.0001,3.50824]
[1780686283040,66.4,59359.77,212.1,-0.91565,0.0001,3.52643]
[1780686283460,66.4,59359.77,212.1,-0.91565,0.0001,3.52643]
[1780686283795,66.4,59359.77,212.1,-0.91565,0.0001,3.52643]
[1780686283885,66.4,59359.77,212.1,-0.91565,0.0001,3.52643]
[1780686283954,66.4,59359.77,212.1,-0.91565,0.0001,3.52643]
[1780686284047,66.4,59363.72,212.1,-0.91525,0.0001,3.53939]
[1780686285178,66.4,59363.72,212.1,-0.91525,0.0001,3.53939]
[1780686285233,66.4,59367.91,212.1,-0.91481,0.0001,3.55323]
[1780686286061,66.4,59364.6,212.1,-0.91515,0.0001,3.54247]
[1780686287148,66.4,59364.6,212.1,-0.91515,0.0001,3.54247]
[1780686287184,66.4,59359.17,212.1,-0.9157,0.0001,3.52482]
[1780686288135,66.4,59359.17,212.1,-0.9157,0.0001,3.52482]
[1780686288150,66.4,59360.07,212.1,-0.91561,0.0001,3.52776]
[1780686289091,66.4,59365.96,212.1,-0.91501,0.0001,3.54702]
[1780686290062,66.4,59365.96,212.1,-0.91501,0.0001,3.54702]
[1780686290102,66.4,59363.25,212.1,-0.91529,0.0001,3.53815]
[1780686291115,66.41,59357.2,212.1,-0.9159,0.0001,3.51865]
[1780686292227,66.41,59357.2,212.1,-0.9159,0.0001,3.51865]
[1780686292274,66.41,59355.16,212.1,-0.9161,0.0001,3.512]
[1780686293165,66.41,59355.16,212.1,-0.9161,0.0001,3.512]
[1780686293213,66.41,59358.76,212.1,-0.91574,0.0001,3.52374]
[1780686294168,66.41,59359.93,212.1,-0.91561,0.0001,3.52782]
[1780686294984,66.41,59359.93,212.1,-0.91561,0.0001,3.52782]
[1780686295201,66.41,59359.93,212.1,-0.91561,0.0001,3.52782]
[1780686295297,66.44,59347.2,212.1,-0.91681,0.0001,3.48937]
[1780686295592,66.44,59347.2,212.1,-0.91681,0.0001,3.48937]
[1780686295761,66.44,59347.2,212.1,-0.91681,0.0001,3.48937]
[1780686296252,66.44,59347.2,212.1,-0.91681,0.0001,3.48937]
[1780686296318,66.44,59333.93,212.1,-0.91814,0.0001,3.44654]
[1780686297148,66.44,59333.93,212.1,-0.91814,0.0001,3.44654]
[1780686297205,66.44,59341.06,212.1,-0.91742,0.0001,3.46962]
[1780686298208,66.44,59342.93,212.1,-0.91723,0.0001,3.47566]
[1780686299099,66.44,59342.93,212.1,-0.91723,0.0001,3.47566]
[1780686299221,66.44,59355.1,212.1,-0.916,0.0001,3.51518]
[1780686299474,66.44,59355.1,212.1,-0.916,0.0001,3.51518]
[1780686299801,66.44,59355.1,212.1,-0.916,0.0001,3.51518]
[1780686300271,66.44,59355.1,212.1,-0.916,0.0001,3.51518]
[1780686300293,66.44,59355.1,212.1,-0.916,0.0001,3.51518]
[1780686300268,66.44,59371.82,212.1,-0.91428,0.0001,3.57012]
[1780686301265,66.44,59371.82,212.1,-0.91428,0.0001,3.57012]
[1780686301296,66.44,59369.67,212.1,-0.9145,0.0001,3.56306]
[1780686301607,66.44,59369.67,212.1,-0.9145,0.0001,3.56306]
[1780686302952,66.44,59369.67,212.1,-0.9145,0.0001,3.56306]
[1780686303296,66.44,59354.51,212.1,-0.91605,0.0001,3.51352]
[1780686303677,66.44,59354.51,212.1,-0.91605,0.0001,3.51352]
[1780686303887,66.44,59354.51,212.1,-0.91605,0.0001,3.51352]
[1780686304312,66.44,59333.66,212.1,-0.91815,0.0001,3.44606]
[1780686304687,66.44,59333.66,212.1,-0.91815,0.0001,3.44606]
[1780686305318,66.44,59338.36,212.1,-0.91768,0.0001,3.46121]
[1780686306219,66.44,59338.36,212.1,-0.91768,0.0001,3.46121]
[1780686306334,66.45,59344.0,212.1,-0.91711,0.0001,3.47966]
[1780686306775,66.45,59344.0,212.1,-0.91711,0.0001,3.47966]
[1780686306873,66.45,59344.0,212.1,-0.91711,0.0001,3.47966]
[1780686308348,66.45,59340.46,212.1,-0.91745,0.0001,3.46875]
[1780686309358,66.45,59329.43,212.1,-0.91854,0.0001,3.43346]
[1780686309770,66.45,59329.43,212.1,-0.91854,0.0001,3.43346]
[1780686310364,66.46,59315.33,212.1,-0.91993,0.0001,3.38833]
[1780686311342,66.46,59315.33,212.1,-0.91993,0.0001,3.38833]
[1780686311375,66.46,59323.96,212.1,-0.91908,0.0001,3.41604]
[1780686312315,66.46,59323.96,212.1,-0.91908,0.0001,3.41604]
[1780686312382,66.46,59339.24,212.1,-0.91755,0.0001,3.46555]
[1780686313389,66.46,59336.71,212.1,-0.91779,0.0001,3.45761]
[1780686313815,66.46,59336.71,212.1,-0.91779,0.0001,3.45761]
[1780686313939,66.46,59336.71,212.1,-0.91779,0.0001,3.45761]
[1780686314405,66.46,59337.07,212.1,-0.91775,0.0001,3.45885]
[1780686315411,66.47,59330.7,212.1,-0.91838,0.0001,3.43865]
[1780686315986,66.47,59330.7,212.1,-0.91838,0.0001,3.43865]
[1780686316426,66.47,59325.46,212.1,-0.91889,0.0001,3.42228]
[1780686317432,66.47,59318.66,212.1,-0.91955,0.0001,3.40082]
[1780686317781,66.47,59318.66,212.1,-0.91955,0.0001,3.40082]
[1780686318437,66.48,59304.71,212.1,-0.9209,0.0001,3.35665]
[1780686319083,66.48,59304.71,212.1,-0.9209,0.0001,3.35665]
[1780686319445,66.48,59283.86,212.1,-0.9229,0.0001,3.29081]
[1780686319891,66.48,59283.86,212.1,-0.9229,0.0001,3.29081]
[1780686320451,66.48,59286.14,212.1,-0.92268,0.0001,3.29813]
[1780686321461,66.48,59285.9,212.1,-0.9227,0.0001,3.29743]
[1780686321905,66.48,59285.9,212.1,-0.9227,0.0001,3.29743]
[1780686322805,66.48,59285.9,212.1,-0.9227,0.0001,3.29748]
[1780686323026,66.48,59301.91,212.1,-0.92116,0.0001,3.34829]
[1780686324240,66.48,59301.91,212.1,-0.92116,0.0001,3.34829]
[1780686324270,66.49,59315.01,212.1,-0.91987,0.0001,3.39027]
[1780686324664,66.49,59315.01,212.1,-0.91987,0.0001,3.39027]
[1780686325088,66.49,59307.98,212.1,-0.92055,0.0001,3.3681]
[1780686326452,66.49,59307.98,212.1,-0.92055,0.0001,3.3681]
[1780686325499,66.49,59310.17,212.1,-0.92034,0.0001,3.37509]
[1780686326872,66.49,59310.17,212.1,-0.92034,0.0001,3.37509]
[1780686327421,66.49,59310.17,212.1,-0.92034,0.0001,3.37509]
[1780686327458,66.5,59311.75,212.1,-0.92013,0.0001,3.38172]
[1780686328522,66.51,59319.48,212.1,-0.91936,0.0001,3.40672]
[1780686329648,66.51,59319.48,212.1,-0.91936,0.0001,3.40672]
[1780686329804,66.51,59319.48,212.1,-0.91936,0.0001,3.40672]
[1780686330171,66.51,59319.48,212.1,-0.91936,0.0001,3.40672]
[1780686330389,66.51,59319.48,212.1,-0.91936,0.0001,3.40672]
[1780686330464,66.51,59325.79,212.1,-0.91874,0.0001,3.42708]
[1780686330642,66.51,59346.92,212.1,-0.91662,0.0001,3.49538]
[1780686331682,66.51,59346.92,212.1,-0.91662,0.0001,3.49538]
[1780686331774,66.51,59351.76,212.1,-0.91626,0.0001,3.5045]
[1780686333201,66.51,59351.76,212.1,-0.91626,0.0001,3.5045]
[1780686333230,66.51,59360.0,212.1,-0.91542,0.0001,3.53134]
[1780686333797,66.51,59360.0,212.1,-0.91542,0.0001,3.53134]
[1780686334339,66.51,59360.0,212.1,-0.91542,0.0001,3.53134]
[1780686334379,66.51,59365.39,212.1,-0.91487,0.0001,3.54888]
[1780686334613,66.51,59363.62,212.1,-0.91506,0.0001,3.54297]
[1780686335609,66.5,59357.58,212.1,-0.91568,0.0001,3.52313]
[1780686337271,66.5,59357.58,212.1,-0.91568,0.0001,3.52313]
[1780686337301,66.5,59365.4,212.1,-0.91488,0.0001,3.5486]
[1780686337624,66.5,59374.24,212.1,-0.91397,0.0001,3.57747]
[1780686338527,66.5,59374.24,212.1,-0.91397,0.0001,3.57747]
[1780686338799,66.5,59374.24,212.1,-0.91397,0.0001,3.57747]
[1780686338872,66.5,59389.02,212.1,-0.91243,0.0001,3.62635]
[1780686339736,66.5,59389.02,212.1,-0.91243,0.0001,3.62635]
[1780686339789,66.5,59389.02,212.1,-0.91243,0.0001,3.62635]
[1780686339884,66.5,59422.38,212.1,-0.90887,0.00011,3.73744]
[1780686341335,66.5,59422.38,212.1,-0.90887,0.00011,3.73744]
[1780686341427,66.51,59437.8,212.1,-0.90719,0.00011,3.78938]
[1780686342220,66.51,59443.15,212.1,-0.9066,0.00011,3.80745]
[1780686343777,66.51,59443.33,212.1,-0.90658,0.00011,3.80805]
[1780686343804,66.5,59445.53,212.1,-0.90635,0.00011,3.81529]
[1780686344897,66.5,59458.17,212.1,-0.90495,0.00011,3.85792]
[1780686346219,66.5,59458.17,212.1,-0.90495,0.00011,3.85792]
[1780686346456,66.5,59458.17,212.1,-0.90495,0.00011,3.85792]
[1780686346237,66.5,59466.34,212.1,-0.90405,0.00011,3.88545]
[1780686347343,66.5,59481.81,212.1,-0.9023,0.00011,3.93818]
[1780686347701,66.49,59479.66,212.1,-0.90256,0.00011,3.93045]
[1780686349005,66.49,59479.66,212.1,-0.90256,0.00011,3.93045]
[1780686349074,66.49,59476.74,212.1,-0.9029,0.00011,3.9201]
[1780686349564,66.49,59476.74,212.1,-0.9029,0.00011,3.9201]
[1780686350202,66.49,59476.74,212.1,-0.9029,0.00011,3.9201]
[1780686350424,66.49,59476.74,212.1,-0.9029,0.00011,3.9201]
[1780686350458,66.46,59466.52,212.1,-0.90417,0.00011,3.8818]
[1780686351194,66.46,59466.52,212.1,-0.90417,0.00011,3.8818]
[1780686351523,66.46,59466.52,212.1,-0.90417,0.00011,3.8818]
[1780686351466,66.45,59452.81,212.1,-0.90573,0.00011,3.83412]
[1780686352129,66.44,59426.61,212.1,-0.90861,0.00011,3.74552]
[1780686352610,66.44,59426.61,212.1,-0.90861,0.00011,3.74552]
[1780686352778,66.44,59409.07,212.1,-0.91051,0.00011,3.68658]
[1780686353914,66.44,59409.07,212.1,-0.91051,0.00011,3.68658]
[1780686354291,66.44,59403.56,212.1,-0.9111,0.00011,3.66804]
[1780686354792,66.44,59411.98,212.1,-0.9102,0.00011,3.69618]
[1780686355801,66.44,59418.99,212.1,-0.90945,0.00011,3.71963]
[1780686356807,66.44,59419.43,212.1,-0.9094,0.00011,3.72109]
[1780686357814,66.44,59418.75,212.1,-0.90948,0.00011,3.71876]
[1780686359386,66.44,59418.75,212.1,-0.90948,0.00011,3.71876]
[1780686359517,66.44,59418.75,212.1,-0.90948,0.00011,3.71876]
[1780686359473,66.44,59421.86,212.1,-0.90916,0.00011,3.7287]
[1780686359828,66.44,59419.95,212.1,-0.90936,0.00011,3.72242]
[1780686361537,66.45,59422.09,212.1,-0.90909,0.00011,3.73086]
[1780686362281,66.45,59422.09,212.1,-0.90909,0.00011,3.73086]
[1780686362509,66.45,59434.18,212.1,-0.90777,0.00011,3.77158]
[1780686362732,66.45,59434.18,212.1,-0.90777,0.00011,3.77158]
[1780686363235,66.45,59434.18,212.1,-0.90777,0.00011,3.77158]
[1780686363404,66.45,59427.8,212.1,-0.90846,0.00011,3.75013]
[1780686363908,66.45,59434.18,212.1,-0.90777,0.00011,3.77158]
[1780686365249,66.45,59435.42,212.1,-0.90764,0.00011,3.77563]
[1780686365835,66.45,59435.42,212.1,-0.90764,0.00011,3.77563]
[1780686366227,66.45,59435.42,212.1,-0.90764,0.00011,3.77563]
[1780686366336,66.45,59424.92,212.1,-0.90878,0.00011,3.74022]
[1780686366750,66.45,59424.92,212.1,-0.90878,0.00011,3.74022]
[1780686366929,66.45,59421.75,212.1,-0.90913,0.00011,3.72959]
[1780686367730,66.45,59421.75,212.1,-0.90913,0.00011,3.72959]
[1780686367920,66.45,59417.19,212.1,-0.90962,0.00011,3.7142]
[1780686368918,66.45,59424.55,212.1,-0.90882,0.00011,3.73911]
[1780686370286,66.45,59424.55,212.1,-0.90882,0.00011,3.73911]
[1780686370398,66.45,59424.55,212.1,-0.90882,0.00011,3.73911]
[1780686370604,66.45,59424.55,212.1,-0.90882,0.00011,3.73911]
[1780686370470,66.45,59420.01,212.1,-0.90931,0.00011,3.72382]
[1780686370837,66.45,59420.01,212.1,-0.90931,0.00011,3.72382]
[1780686371238,66.45,59420.01,212.1,-0.90931,0.00011,3.72382]
[1780686371500,66.45,59420.01,212.1,-0.90931,0.00011,3.72382]
[1780686371579,66.45,59420.01,212.1,-0.90931,0.00011,3.72382]
[1780686371623,66.45,59399.79,212.1,-0.91147,0.00011,3.65641]
[1780686372247,66.45,59399.79,212.1,-0.91147,0.00011,3.65641]
[1780686372354,66.45,59374.89,212.1,-0.91409,0.0001,3.57397]
[1780686372678,66.45,59374.89,212.1,-0.91409,0.0001,3.57397]
[1780686373247,66.45,59374.89,212.1,-0.91409,0.0001,3.57397]
[1780686373329,66.45,59360.87,212.1,-0.91553,0.0001,3.52805]
[1780686374483,66.45,59370.11,212.1,-0.91459,0.0001,3.55818]
[1780686374970,66.45,59378.94,212.1,-0.91367,0.0001,3.58716]
[1780686375949,66.45,59378.94,212.1,-0.91367,0.0001,3.58716]
[1780686375976,66.45,59383.7,212.1,-0.91318,0.0001,3.6028]
[1780686376878,66.45,59383.7,212.1,-0.91318,0.0001,3.6028]
[1780686376994,66.45,59382.63,212.1,-0.91329,0.0001,3.59926]
[1780686377996,66.45,59385.9,212.1,-0.91294,0.0001,3.61018]
[1780686379001,66.45,59389.6,212.1,-0.91255,0.0001,3.62252]
[1780686380018,66.45,59386.84,212.1,-0.91284,0.0001,3.61341]
[1780686381479,66.45,59385.92,212.1,-0.91294,0.0001,3.6104]
[1780686382023,66.45,59392.98,212.1,-0.91219,0.00011,3.63378]
[1780686383031,66.45,59390.56,212.1,-0.91245,0.00011,3.62576]
[1780686384041,66.45,59385.13,212.1,-0.91302,0.0001,3.60775]
[1780686385048,66.45,59383.9,212.1,-0.91315,0.0001,3.60374]
[1780686386056,66.45,59379.47,212.1,-0.91361,0.0001,3.58901]
[1780686387079,66.45,59379.47,212.1,-0.91361,0.0001,3.58901]
[1780686387247,66.45,59379.47,212.1,-0.91361,0.0001,3.58901]
[1780686387333,66.45,59367.33,212.1,-0.91487,0.0001,3.54915]
[1780686388195,66.45,59367.33,212.1,-0.91487,0.0001,3.54915]
[1780686388631,66.45,59348.79,212.1,-0.91676,0.0001,3.48858]
[1780686389292,66.45,59349.69,212.1,-0.91667,0.0001,3.49153]
[1780686390110,66.45,59341.47,212.1,-0.9175,0.0001,3.46488]
[1780686391389,66.45,59341.47,212.1,-0.9175,0.0001,3.46488]
[1780686391447,66.45,59337.93,212.1,-0.91799,0.0001,3.44688]
[1780686392126,66.45,59343.07,212.1,-0.91747,0.0001,3.4636]
[1780686393133,66.45,59348.71,212.1,-0.9169,0.0001,3.48196]
[1780686393971,66.45,59348.71,212.1,-0.9169,0.0001,3.48196]
[1780686394230,66.45,59348.71,212.1,-0.9169,0.0001,3.48196]
[1780686394425,66.45,59348.71,212.1,-0.9169,0.0001,3.48196]
[1780686394465,66.45,59340.46,212.1,-0.91773,0.0001,3.45523]
[1780686394798,66.45,59340.46,212.1,-0.91773,0.0001,3.45523]
[1780686395059,66.45,59340.46,212.1,-0.91773,0.0001,3.45523]
[1780686395717,66.45,59327.38,212.1,-0.91904,0.0001,3.41317]
[1780686395957,66.45,59327.38,212.1,-0.91904,0.0001,3.41317]
[1780686396166,66.45,59321.67,212.1,-0.9196,0.0001,3.39484]
[1780686397173,66.45,59316.31,212.1,-0.92012,0.0001,3.37789]
[1780686398181,66.45,59312.84,212.1,-0.92046,0.0001,3.36695]
[1780686399188,66.46,59308.22,212.1,-0.9209,0.0001,3.35238]
[1780686400206,66.46,59311.79,212.1,-0.92055,0.0001,3.36395]
[1780686401258,66.46,59311.79,212.1,-0.92055,0.0001,3.36395]
[1780686401360,66.46,59315.65,212.1,-0.92017,0.0001,3.37644]
[1780686402220,66.46,59321.83,212.1,-0.91955,0.0001,3.39638]
[1780686403238,66.46,59321.83,212.1,-0.91955,0.0001,3.39638]
[1780686403337,66.46,59323.79,212.1,-0.91936,0.0001,3.40279]
[1780686404523,66.46,59322.43,212.1,-0.91949,0.0001,3.39853]
[1780686405241,66.46,59323.56,212.1,-0.91937,0.0001,3.40227]
[1780686406250,66.46,59323.56,212.1,-0.91937,0.0001,3.40227]
[1780686406276,66.46,59332.18,212.1,-0.91851,0.0001,3.4301]
[1780686407448,66.46,59332.18,212.1,-0.91851,0.0001,3.4301]
[1780686407490,66.47,59343.83,212.1,-0.91734,0.0001,3.4678]
[1780686408504,66.47,59343.83,212.1,-0.91734,0.0001,3.4678]
[1780686408620,66.47,59343.83,212.1,-0.91734,0.0001,3.4678]
[1780686408687,66.46,59342.11,212.1,-0.91752,0.0001,3.46212]
[1780686409278,66.46,59340.79,212.1,-0.91766,0.0001,3.45775]
[1780686410260,66.46,59340.79,212.1,-0.91766,0.0001,3.45775]
[1780686410649,66.46,59340.79,212.1,-0.91766,0.0001,3.45775]
[1780686410703,66.46,59340.79,212.1,-0.91766,0.0001,3.45775]
[1780686410683,66.46,59353.28,212.1,-0.9164,0.0001,3.49818]
[1780686411304,66.46,59359.74,212.1,-0.91574,0.0001,3.51906]
[1780686412439,66.46,59359.74,212.1,-0.91574,0.0001,3.51906]
[1780686412532,66.46,59359.74,212.1,-0.91574,0.0001,3.51906]
[1780686412577,66.46,59348.12,212.1,-0.91693,0.0001,3.48119]
[1780686412911,66.46,59348.12,212.1,-0.91693,0.0001,3.48119]
[1780686413319,66.46,59331.97,212.1,-0.91855,0.0001,3.42896]
[1780686414327,66.46,59330.31,212.1,-0.91872,0.0001,3.42337]
[1780686415334,66.46,59329.48,212.1,-0.91881,0.0001,3.42059]
[1780686416568,66.46,59329.48,212.1,-0.91881,0.0001,3.42059]
[1780686416631,66.46,59337.64,212.1,-0.91799,0.0001,3.44699]
[1780686416923,66.46,59337.64,212.1,-0.91799,0.0001,3.44699]
[1780686417229,66.46,59337.64,212.1,-0.91799,0.0001,3.44699]
[1780686417674,66.46,59332.49,212.1,-0.9185,0.0001,3.43042]
[1780686418001,66.46,59332.49,212.1,-0.9185,0.0001,3.43042]
[1780686418356,66.46,59322.73,212.1,-0.91947,0.0001,3.39911]
[1780686419363,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686419963,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686419984,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686419988,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686420389,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686420639,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686420746,66.46,59317.02,212.1,-0.92003,0.0001,3.38093]
[1780686420725,66.46,59303.38,212.1,-0.92136,0.0001,3.33757]
[1780686421227,66.46,59303.38,212.1,-0.92136,0.0001,3.33757]
[1780686421765,66.46,59303.38,212.1,-0.92136,0.0001,3.33757]
[1780686421385,66.46,59307.59,212.1,-0.92094,0.0001,3.35118]
[1780686421844,66.46,59307.59,212.1,-0.92094,0.0001,3.35118]
[1780686422504,66.46,59307.59,212.1,-0.92094,0.0001,3.35118]
[1780686422724,66.46,59307.59,212.1,-0.92094,0.0001,3.35118]
[1780686422792,66.47,59312.01,212.1,-0.9205,0.0001,3.36547]
[1780686424264,66.47,59311.78,212.1,-0.92052,0.0001,3.3649]
[1780686424614,66.47,59311.78,212.1,-0.92052,0.0001,3.3649]
[1780686424681,66.47,59311.78,212.1,-0.92052,0.0001,3.3649]
[1780686424731,66.47,59304.22,212.1,-0.92125,0.0001,3.34099]
[1780686424856,66.47,59304.22,212.1,-0.92125,0.0001,3.34099]
[1780686425414,66.47,59297.49,212.1,-0.9219,0.0001,3.31982]
[1780686425920,66.47,59297.49,212.1,-0.9219,0.0001,3.31982]
[1780686426433,66.47,59305.67,212.1,-0.9211,0.0001,3.34584]
[1780686427435,66.47,59314.64,212.1,-0.92023,0.0001,3.37444]
[1780686428442,66.47,59316.93,212.1,-0.92,0.0001,3.38176]
[1780686429334,66.47,59316.93,212.1,-0.92,0.0001,3.38176]
[1780686429468,66.47,59320.37,212.1,-0.91966,0.0001,3.39276]
[1780686429862,66.47,59320.37,212.1,-0.91966,0.0001,3.39276]
[1780686430379,66.47,59320.37,212.1,-0.91966,0.0001,3.39276]
[1780686430567,66.47,59320.37,212.1,-0.91966,0.0001,3.39276]
[1780686430599,66.47,59310.67,212.1,-0.92062,0.0001,3.3617]
[1780686431273,66.47,59310.67,212.1,-0.92062,0.0001,3.3617]
[1780686431594,66.47,59287.18,212.1,-0.92289,0.0001,3.28721]
[1780686432289,66.47,59287.18,212.1,-0.92289,0.0001,3.28721]
[1780686432491,66.47,59260.6,212.1,-0.9254,9e-05,3.20391]
[1780686433490,66.47,59253.66,212.1,-0.92604,9e-05,3.18251]
[1780686434462,66.47,59253.66,212.1,-0.92604,9e-05,3.18251]
[1780686434517,66.47,59255.14,212.1,-0.9259,9e-05,3.18732]
[1780686435300,66.47,59255.14,212.1,-0.9259,9e-05,3.18732]
[1780686435526,66.48,59259.48,212.1,-0.92549,9e-05,3.20105]
[1780686436622,66.48,59265.88,212.1,-0.92488,9e-05,3.22123]
[1780686437135,66.48,59265.88,212.1,-0.92488,9e-05,3.22123]
[1780686437540,66.48,59277.05,212.1,-0.92383,9e-05,3.25619]
[1780686438264,66.48,59277.05,212.1,-0.92383,9e-05,3.25619]
[1780686438735,66.48,59289.42,212.1,-0.92263,0.0001,3.29567]
[1780686439237,66.48,59289.42,212.1,-0.92263,0.0001,3.29567]
[1780686439300,66.48,59289.42,212.1,-0.92263,0.0001,3.29567]
[1780686439656,66.49,59276.36,212.1,-0.92387,9e-05,3.25471]
[1780686439864,66.49,59276.36,212.1,-0.92387,9e-05,3.25471]
[1780686440411,66.49,59276.36,212.1,-0.92387,9e-05,3.25471]
[1780686440652,66.49,59276.36,212.1,-0.92387,9e-05,3.25471]
[1780686440703,66.49,59272.83,212.1,-0.9242,9e-05,3.2438]
[1780686441652,66.49,59279.61,212.1,-0.92355,0.0001,3.26525]
[1780686442663,66.49,59278.51,212.1,-0.92365,9e-05,3.26201]
[1780686443045,66.49,59278.51,212.1,-0.92365,9e-05,3.26201]
[1780686443667,66.49,59269.57,212.1,-0.92449,9e-05,3.23422]
[1780686444244,66.49,59269.57,212.1,-0.92449,9e-05,3.23422]
[1780686444736,66.49,59269.57,212.1,-0.92449,9e-05,3.23422]
[1780686444752,66.49,59273.54,212.1,-0.92411,9e-05,3.24665]
[1780686445712,66.49,59280.5,212.1,-0.92345,0.0001,3.26854]
[1780686446718,66.49,59286.34,212.1,-0.9229,0.0001,3.28693]
[1780686447125,66.49,59286.34,212.1,-0.9229,0.0001,3.28693]
[1780686447725,66.5,59288.48,212.1,-0.92269,0.0001,3.29385]
[1780686448770,66.5,59288.48,212.1,-0.92269,0.0001,3.29385]
[1780686448803,66.5,59283.44,212.1,-0.92316,0.0001,3.27828]
[1780686449770,66.5,59281.48,212.1,-0.92334,0.0001,3.2723]
[1780686450768,66.5,59283.2,212.1,-0.92318,0.0001,3.27771]
[1780686451775,66.5,59294.09,212.1,-0.92226,0.0001,3.30593]
[1780686452631,66.5,59294.09,212.1,-0.92226,0.0001,3.30593]
[1780686452782,66.5,59294.76,212.1,-0.92219,0.0001,3.30817]
[1780686453789,66.51,59299.5,212.1,-0.92173,0.0001,3.3233]
[1780686454192,66.51,59299.5,212.1,-0.92173,0.0001,3.3233]
[1780686454250,66.51,59299.5,212.1,-0.92173,0.0001,3.3233]
[1780686454323,66.51,59299.5,212.1,-0.92173,0.0001,3.3233]
[1780686454413,66.51,59299.5,212.1,-0.92173,0.0001,3.3233]
[1780686454796,66.51,59306.39,212.1,-0.92105,0.0001,3.34536]
[1780686455377,66.51,59306.39,212.1,-0.92105,0.0001,3.34536]
[1780686455803,66.51,59310.5,212.1,-0.92065,0.0001,3.3586]
[1780686456810,66.51,59307.99,212.1,-0.92089,0.0001,3.35073]
[1780686457817,66.51,59309.32,212.1,-0.92075,0.0001,3.3551]
[1780686458267,66.51,59309.32,212.1,-0.92075,0.0001,3.3551]
[1780686458824,66.51,59310.76,212.1,-0.92061,0.0001,3.35982]
[1780686459831,66.51,59308.46,212.1,-0.92083,0.0001,3.35261]
[1780686461849,66.52,59306.91,212.1,-0.92097,0.0001,3.34794]
[1780686461963,66.52,59306.91,212.1,-0.92097,0.0001,3.34794]
[1780686462007,66.52,59306.91,212.1,-0.92097,0.0001,3.34794]
[1780686462523,66.52,59306.91,212.1,-0.92097,0.0001,3.34794]
[1780686462856,66.52,59297.95,212.1,-0.92184,0.0001,3.31963]
[1780686462969,66.52,59297.95,212.1,-0.92184,0.0001,3.31963]
[1780686463254,66.52,59297.95,212.1,-0.92184,0.0001,3.31963]
[1780686463863,66.52,59282.62,212.1,-0.9233,0.0001,3.27141]
[1780686464870,66.52,59287.31,212.1,-0.92285,0.0001,3.28643]
[1780686465877,66.52,59285.83,212.1,-0.92298,0.0001,3.28199]
[1780686466884,66.53,59287.59,212.1,-0.92281,0.0001,3.28778]
[1780686467891,66.53,59283.7,212.1,-0.92317,0.0001,3.27575]
[1780686468899,66.53,59286.14,212.1,-0.92293,0.0001,3.28367]
[1780686469907,66.53,59282.51,212.1,-0.92327,0.0001,3.27248]
[1780686470914,66.53,59285.09,212.1,-0.92302,0.0001,3.28068]
[1780686471817,66.53,59285.09,212.1,-0.92302,0.0001,3.28068]
[1780686471962,66.54,59280.24,212.1,-0.92348,0.0001,3.26548]
[1780686473059,66.54,59280.24,212.1,-0.92348,0.0001,3.26548]
[1780686473100,66.54,59269.98,212.1,-0.92445,9e-05,3.23342]
[1780686473952,66.54,59265.8,212.1,-0.92484,9e-05,3.22047]
[1780686475472,66.54,59256.78,212.1,-0.92567,9e-05,3.19274]
[1780686476452,66.54,59256.78,212.1,-0.92567,9e-05,3.19274]
[1780686476783,66.54,59256.78,212.1,-0.92567,9e-05,3.19274]
[1780686476851,66.54,59249.89,212.1,-0.92631,9e-05,3.17138]
[1780686477795,66.54,59241.18,212.1,-0.92711,9e-05,3.14448]
[1780686478592,66.54,59240.19,212.1,-0.92719,9e-05,3.1418]
[1780686478999,66.54,59242.46,212.1,-0.92698,9e-05,3.14879]
[1780686480608,66.55,59244.27,212.1,-0.92681,9e-05,3.15467]
[1780686481732,66.55,59250.94,212.1,-0.92619,9e-05,3.17528]
[1780686482584,66.55,59260.13,212.1,-0.92534,9e-05,3.2038]
[1780686483348,66.55,59260.13,212.1,-0.92534,9e-05,3.2038]
[1780686483540,66.55,59267.64,212.1,-0.92464,9e-05,3.22721]
[1780686484434,66.55,59261.66,212.1,-0.92519,9e-05,3.20885]
[1780686485475,66.55,59266.2,212.1,-0.92476,9e-05,3.223]
[1780686486736,66.55,59277.18,212.1,-0.92373,9e-05,3.25735]
[1780686487313,66.55,59277.18,212.1,-0.92373,9e-05,3.25735]
[1780686487339,66.55,59269.85,212.1,-0.92442,9e-05,3.2345]
[1780686488859,66.55,59269.85,212.1,-0.92442,9e-05,3.2345]
[1780686488908,66.55,59268.29,212.1,-0.92456,9e-05,3.22985]
[1780686489520,66.55,59268.29,212.1,-0.92456,9e-05,3.22985]
[1780686489921,66.56,59273.74,212.1,-0.92403,9e-05,3.24719]
[1780686489994,66.56,59273.74,212.1,-0.92403,9e-05,3.24719]
[1780686490197,66.56,59272.76,212.1,-0.92413,9e-05,3.24413]
[1780686491887,66.56,59272.76,212.1,-0.92413,9e-05,3.24413]
[1780686491915,66.56,59269.05,212.1,-0.92447,9e-05,3.2327]
[1780686492211,66.56,59271.91,212.1,-0.9242,9e-05,3.24164]
[1780686493633,66.56,59271.91,212.1,-0.9242,9e-05,3.24164]
[1780686494241,66.56,59265.21,212.1,-0.92483,9e-05,3.22086]
[1780686495248,66.56,59258.14,212.1,-0.92549,9e-05,3.19888]
[1780686496028,66.56,59258.14,212.1,-0.92549,9e-05,3.19888]
[1780686496265,66.56,59248.18,212.1,-0.92641,9e-05,3.16817]
[1780686497418,66.56,59248.18,212.1,-0.92641,9e-05,3.16817]
[1780686497518,66.57,59254.49,212.1,-0.92581,9e-05,3.18816]
[1780686498276,66.57,59264.81,212.1,-0.92484,9e-05,3.22025]
[1780686499284,66.57,59258.15,212.1,-0.92546,9e-05,3.19973]
[1780686500293,66.57,59253.55,212.1,-0.92588,9e-05,3.18562]
[1780686501301,66.57,59251.77,212.1,-0.92604,9e-05,3.1805]
[1780686502307,66.57,59254.39,212.1,-0.92579,9e-05,3.18882]
[1780686503314,66.58,59259.99,212.1,-0.92526,9e-05,3.20637]
[1780686504526,66.58,59264.75,212.1,-0.92481,9e-05,3.2213]
[1780686505864,66.58,59264.75,212.1,-0.92481,9e-05,3.2213]
[1780686505968,66.58,59275.12,212.1,-0.92383,9e-05,3.25386]
[1780686506224,66.58,59275.12,212.1,-0.92383,9e-05,3.25386]
[1780686507000,66.58,59275.12,212.1,-0.92383,9e-05,3.25386]
[1780686506347,66.58,59281.02,212.1,-0.92327,0.0001,3.27238]
[1780686507083,66.58,59281.02,212.1,-0.92327,0.0001,3.27238]
[1780686507564,66.58,59286.42,212.1,-0.92275,0.0001,3.28953]
[1780686508535,66.58,59286.42,212.1,-0.92275,0.0001,3.28953]
[1780686508548,66.58,59284.14,212.1,-0.92297,0.0001,3.28235]
[1780686509277,66.58,59284.14,212.1,-0.92297,0.0001,3.28235]
[1780686509506,66.58,59284.14,212.1,-0.92297,0.0001,3.28235]
[1780686509665,66.58,59263.18,212.1,-0.92495,9e-05,3.21682]
[1780686510110,66.58,59263.18,212.1,-0.92495,9e-05,3.21682]
[1780686510831,66.58,59263.18,212.1,-0.92495,9e-05,3.21682]
[1780686510933,66.58,59245.87,212.1,-0.92655,9e-05,3.16317]
[1780686511629,66.58,59253.19,212.1,-0.92601,9e-05,3.17949]
[1780686512354,66.58,59253.19,212.1,-0.92601,9e-05,3.17949]
[1780686512634,66.58,59271.94,212.1,-0.92425,9e-05,3.23785]
[1780686513727,66.58,59271.94,212.1,-0.92425,9e-05,3.23785]
[1780686513819,66.58,59295.87,212.1,-0.92197,0.0001,3.31323]
[1780686514415,66.61,59306.44,212.1,-0.92086,0.0001,3.3495]
[1780686515231,66.61,59306.44,212.1,-0.92086,0.0001,3.3495]
[1780686515568,66.61,59306.44,212.1,-0.92086,0.0001,3.3495]
[1780686515649,66.61,59295.87,212.1,-0.92188,0.0001,3.31597]
[1780686516444,66.61,59278.95,212.1,-0.9235,0.0001,3.26278]
[1780686517540,66.61,59278.95,212.1,-0.9235,0.0001,3.26278]
[1780686517571,66.61,59272.39,212.1,-0.92412,9e-05,3.24235]
[1780686518458,66.62,59270.29,212.1,-0.92431,9e-05,3.23601]
[1780686519474,66.62,59270.29,212.1,-0.92431,9e-05,3.23601]
[1780686519519,66.62,59268.79,212.1,-0.92444,9e-05,3.2315]
[1780686520472,66.62,59272.61,212.1,-0.92408,9e-05,3.24363]
[1780686521610,66.62,59274.02,212.1,-0.92394,9e-05,3.2482]
[1780686523496,66.62,59287.14,212.1,-0.92268,0.0001,3.28968]
[1780686524503,66.63,59296.13,212.1,-0.92181,0.0001,3.31823]
[1780686525514,66.63,59294.25,212.1,-0.92199,0.0001,3.31231]
[1780686526518,66.63,59301.19,212.1,-0.92132,0.0001,3.33433]
[1780686528009,66.63,59304.35,212.1,-0.92101,0.0001,3.34447]
[1780686528810,66.63,59303.04,212.1,-0.92113,0.0001,3.34039]
[1780686529135,66.63,59303.04,212.1,-0.92113,0.0001,3.34039]
[1780686529539,66.63,59296.78,212.1,-0.92174,0.0001,3.32057]
[1780686530557,66.63,59292.41,212.1,-0.92216,0.0001,3.30682]
[1780686531942,66.63,59292.41,212.1,-0.92216,0.0001,3.30682]
[1780686531961,66.63,59288.88,212.1,-0.92249,0.0001,3.29584]
[1780686532562,66.63,59275.92,212.1,-0.92373,9e-05,3.25521]
[1780686533964,66.63,59277.69,212.1,-0.92355,9e-05,3.2609]
[1780686534815,66.63,59277.69,212.1,-0.92355,9e-05,3.2609]
[1780686534830,66.63,59280.47,212.1,-0.92328,0.0001,3.26976]
[1780686535979,66.63,59280.47,212.1,-0.92328,0.0001,3.26976]
[1780686535994,66.64,59275.53,212.1,-0.92375,9e-05,3.25439]
[1780686536593,66.64,59276.76,212.1,-0.92363,9e-05,3.25841]
[1780686537563,66.64,59276.76,212.1,-0.92363,9e-05,3.25841]
[1780686538016,66.64,59276.76,212.1,-0.92363,9e-05,3.25841]
[1780686537611,66.64,59275.24,212.1,-0.92377,9e-05,3.25379]
[1780686538394,66.64,59275.24,212.1,-0.92377,9e-05,3.25379]
[1780686538617,66.64,59275.24,212.1,-0.92377,9e-05,3.25379]
[1780686538667,66.64,59264.66,212.1,-0.92476,9e-05,3.2209]
[1780686539634,66.64,59264.66,212.1,-0.92476,9e-05,3.2209]
[1780686539796,66.64,59264.66,212.1,-0.92476,9e-05,3.2209]
[1780686539853,66.64,59260.74,212.1,-0.92512,9e-05,3.20887]
[1780686540208,66.64,59260.74,212.1,-0.92512,9e-05,3.20887]
[1780686540637,66.64,59250.98,212.1,-0.92603,9e-05,3.17875]
[1780686541641,66.65,59249.81,212.1,-0.92613,9e-05,3.17532]
[1780686542648,66.65,59250.74,212.1,-0.92604,9e-05,3.1784]
[1780686543594,66.65,59250.74,212.1,-0.92604,9e-05,3.1784]
[1780686543689,66.65,59250.74,212.1,-0.92604,9e-05,3.1784]
[1780686543778,66.65,59252.69,212.1,-0.92585,9e-05,3.18455]
[1780686544823,66.65,59251.44,212.1,-0.92596,9e-05,3.18082]
[1780686546050,66.65,59251.44,212.1,-0.92596,9e-05,3.18082]
[1780686545687,66.65,59256.99,212.1,-0.92544,9e-05,3.19827]
[1780686546918,66.65,59260.88,212.1,-0.92507,9e-05,3.21053]
[1780686547699,66.65,59255.97,212.1,-0.92553,9e-05,3.19538]
[1780686548840,66.66,59258.24,212.1,-0.92531,9e-05,3.20256]
[1780686549713,66.66,59259.0,212.1,-0.92524,9e-05,3.20503]
[1780686551728,66.66,59259.89,212.1,-0.92515,9e-05,3.20803]
[1780686553742,66.66,59265.67,212.1,-0.9246,9e-05,3.22624]
[1780686554749,66.66,59266.77,212.1,-0.92449,9e-05,3.22976]
[1780686555442,66.66,59266.77,212.1,-0.92449,9e-05,3.22976]
[1780686555513,66.66,59266.77,212.1,-0.92449,9e-05,3.22976]
[1780686555756,66.66,59273.13,212.1,-0.92389,9e-05,3.24971]
[1780686556296,66.66,59273.13,212.1,-0.92389,9e-05,3.24971]
[1780686556430,66.66,59273.13,212.1,-0.92389,9e-05,3.24971]
[1780686556582,66.66,59273.13,212.1,-0.92389,9e-05,3.24971]
[1780686556998,66.66,59290.97,212.1,-0.92219,0.0001,3.30582]
[1780686557818,66.66,59290.97,212.1,-0.92219,0.0001,3.30582]
[1780686558017,66.67,59307.09,212.1,-0.92062,0.0001,3.35707]
[1780686559002,66.67,59314.03,212.1,-0.91993,0.0001,3.37942]
[1780686559205,66.67,59314.03,212.1,-0.91993,0.0001,3.37942]
[1780686559788,66.67,59309.87,212.1,-0.92034,0.0001,3.36625]
[1780686560170,66.67,59309.87,212.1,-0.92034,0.0001,3.36625]
[1780686560289,66.67,59309.87,212.1,-0.92034,0.0001,3.36625]
[1780686560916,66.67,59309.87,212.1,-0.92034,0.0001,3.36625]
[1780686560939,66.67,59308.9,212.1,-0.92043,0.0001,3.36324]
[1780686561802,66.67,59304.12,212.1,-0.92089,0.0001,3.34812]
[1780686562809,66.67,59296.44,212.1,-0.92164,0.0001,3.32387]
[1780686563820,66.67,59302.55,212.1,-0.92104,0.0001,3.34336]
[1780686564827,66.67,59308.39,212.1,-0.92047,0.0001,3.3621]
[1780686565204,66.67,59308.39,212.1,-0.92047,0.0001,3.3621]
[1780686565920,66.67,59308.39,212.1,-0.92047,0.0001,3.3621]
[1780686565932,66.68,59327.54,212.1,-0.91857,0.0001,3.42346]
[1780686566439,66.68,59327.54,212.1,-0.91857,0.0001,3.42346]
[1780686566841,66.68,59330.15,212.1,-0.91831,0.0001,3.43194]
[1780686567495,66.68,59330.15,212.1,-0.91831,0.0001,3.43194]
[1780686567848,66.68,59329.17,212.1,-0.91841,0.0001,3.42888]
[1780686568855,66.68,59327.69,212.1,-0.91855,0.0001,3.42408]
[1780686569498,66.68,59327.69,212.1,-0.91855,0.0001,3.42408]
[1780686570874,66.68,59329.57,212.1,-0.91837,0.0001,3.43004]
[1780686571882,66.68,59346.08,212.1,-0.91685,0.0001,3.4766]
[1780686572890,66.67,59355.24,212.1,-0.91593,0.0001,3.50615]
[1780686573898,66.67,59351.9,212.1,-0.91627,0.0001,3.49517]
[1780686574906,66.67,59357.22,212.1,-0.91573,0.0001,3.51235]
[1780686576047,66.67,59357.22,212.1,-0.91573,0.0001,3.51235]
[1780686576106,66.67,59360.72,212.1,-0.91538,0.0001,3.52362]
[1780686576278,66.67,59360.72,212.1,-0.91538,0.0001,3.52362]
[1780686576332,66.67,59360.72,212.1,-0.91538,0.0001,3.52362]
[1780686576920,66.67,59367.68,212.1,-0.91466,0.0001,3.54637]
[1780686577708,66.67,59367.68,212.1,-0.91466,0.0001,3.54637]
[1780686577927,66.67,59364.82,212.1,-0.91496,0.0001,3.537]
[1780686578934,66.67,59370.79,212.1,-0.91435,0.0001,3.55636]
[1780686579861,66.67,59370.79,212.1,-0.91435,0.0001,3.55636]
[1780686579942,66.67,59378.26,212.1,-0.91358,0.0001,3.58065]
[1780686580963,66.67,59383.17,212.1,-0.91307,0.0001,3.59678]
[1780686581798,66.67,59383.17,212.1,-0.91307,0.0001,3.59678]
[1780686581965,66.67,59368.38,212.1,-0.9146,0.0001,3.5483]
[1780686582972,66.67,59365.36,212.1,-0.91492,0.0001,3.53823]
[1780686583979,66.66,59363.38,212.1,-0.91513,0.0001,3.53172]
[1780686584987,66.66,59360.79,212.1,-0.91539,0.0001,3.52325]
[1780686585835,66.66,59360.79,212.1,-0.91539,0.0001,3.52325]
[1780686585994,66.66,59355.78,212.1,-0.91591,0.0001,3.50688]
[1780686587001,66.66,59364.72,212.1,-0.91499,0.0001,3.536]
[1780686588057,66.66,59370.3,212.1,-0.91442,0.0001,3.55419]
[1780686589027,66.66,59371.05,212.1,-0.91434,0.0001,3.55658]
[1780686590034,66.66,59358.83,212.1,-0.9156,0.0001,3.51663]
[1780686590582,66.66,59358.83,212.1,-0.9156,0.0001,3.51663]
[1780686590811,66.66,59358.83,212.1,-0.9156,0.0001,3.51663]
[1780686591041,66.65,59344.02,212.1,-0.91715,0.0001,3.46723]
[1780686591250,66.65,59344.02,212.1,-0.91715,0.0001,3.46723]
[1780686591712,66.65,59344.02,212.1,-0.91715,0.0001,3.46723]
[1780686592049,66.65,59335.44,212.1,-0.91801,0.0001,3.4395]
[1780686592299,66.65,59335.44,212.1,-0.91801,0.0001,3.4395]
[1780686593056,66.65,59336.76,212.1,-0.91788,0.0001,3.44375]
[1780686594067,66.65,59344.92,212.1,-0.91706,0.0001,3.47009]
[1780686595072,66.64,59354.72,212.1,-0.91608,0.0001,3.5013]
[1780686596079,66.64,59355.37,212.1,-0.91602,0.0001,3.50342]
[1780686597086,66.64,59357.47,212.1,-0.9158,0.0001,3.51021]
[1780686598093,66.64,59354.96,212.1,-0.91606,0.0001,3.50199]
[1780686599100,66.64,59358.92,212.1,-0.91566,0.0001,3.51479]
[1780686599400,66.64,59358.92,212.1,-0.91566,0.0001,3.51479]
[1780686599621,66.64,59358.92,212.1,-0.91566,0.0001,3.51479]
[1780686600109,66.64,59374.03,212.1,-0.91411,0.0001,3.56402]
[1780686600640,66.64,59374.03,212.1,-0.91411,0.0001,3.56402]
[1780686601085,66.64,59374.03,212.1,-0.91411,0.0001,3.56402]
[1780686601116,66.64,59382.23,212.1,-0.91326,0.0001,3.59073]
[1780686601692,66.64,59382.23,212.1,-0.91326,0.0001,3.59073]
[1780686602132,66.64,59396.47,212.1,-0.91177,0.00011,3.63768]
[1780686603028,66.64,59396.47,212.1,-0.91177,0.00011,3.63768]
[1780686603244,66.64,59398.78,212.1,-0.91152,0.00011,3.64532]
[1780686604206,66.62,59401.32,212.1,-0.91131,0.00011,3.65206]
[1780686605229,66.62,59410.14,212.1,-0.91037,0.00011,3.68134]
[1780686605890,66.62,59410.14,212.1,-0.91037,0.00011,3.68134]
[1780686606236,66.62,59403.91,212.1,-0.91104,0.00011,3.66064]
[1780686607246,66.62,59400.4,212.1,-0.91142,0.00011,3.64859]
[1780686608251,66.62,59390.14,212.1,-0.91251,0.00011,3.61447]
[1780686609320,66.62,59390.14,212.1,-0.91251,0.00011,3.61447]
[1780686609257,66.62,59377.78,212.1,-0.9138,0.0001,3.5738]
[1780686610265,66.61,59371.57,212.1,-0.91445,0.0001,3.55313]
[1780686611272,66.61,59377.6,212.1,-0.91383,0.0001,3.57283]
[1780686612279,66.61,59377.9,212.1,-0.9138,0.0001,3.57372]
[1780686613223,66.61,59377.9,212.1,-0.9138,0.0001,3.57372]
[1780686613286,66.61,59370.99,212.1,-0.91452,0.0001,3.55099]
[1780686614293,66.61,59369.17,212.1,-0.91471,0.0001,3.54503]
[1780686615300,66.61,59367.96,212.1,-0.91484,0.0001,3.54097]
[1780686616227,66.61,59367.96,212.1,-0.91484,0.0001,3.54097]
[1780686616307,66.61,59363.84,212.1,-0.91526,0.0001,3.52748]
[1780686617314,66.61,59359.97,212.1,-0.91566,0.0001,3.51479]
[1780686617526,66.61,59359.97,212.1,-0.91566,0.0001,3.51479]
[1780686617696,66.61,59359.97,212.1,-0.91566,0.0001,3.51479]
[1780686618335,66.61,59350.74,212.1,-0.9166,0.0001,3.48479]
[1780686618531,66.61,59350.74,212.1,-0.9166,0.0001,3.48479]
[1780686618858,66.61,59350.74,212.1,-0.9166,0.0001,3.48479]
[1780686619335,66.61,59345.34,212.1,-0.91715,0.0001,3.46727]
[1780686620345,66.61,59343.48,212.1,-0.91734,0.0001,3.46127]
[1780686621352,66.61,59345.79,212.1,-0.9171,0.0001,3.46876]
[1780686621674,66.61,59345.79,212.1,-0.9171,0.0001,3.46876]
[1780686622360,66.61,59342.97,212.1,-0.91739,0.0001,3.45959]
[1780686622846,66.61,59342.97,212.1,-0.91739,0.0001,3.45959]
[1780686623366,66.61,59356.67,212.1,-0.916,0.0001,3.50397]
[1780686624373,66.61,59367.52,212.1,-0.91489,0.0001,3.53942]
[1780686625380,66.61,59371.34,212.1,-0.91449,0.0001,3.55193]
[1780686625829,66.61,59371.34,212.1,-0.91449,0.0001,3.55193]
[1780686626391,66.61,59376.32,212.1,-0.91398,0.0001,3.56825]
[1780686626857,66.61,59376.32,212.1,-0.91398,0.0001,3.56825]
[1780686627415,66.61,59376.32,212.1,-0.91398,0.0001,3.56825]
[1780686627420,66.61,59385.78,212.1,-0.91299,0.0001,3.59932]
[1780686628403,66.61,59387.92,212.1,-0.91277,0.0001,3.60631]
[1780686629353,66.61,59387.92,212.1,-0.91277,0.0001,3.60631]
[1780686629429,66.61,59392.44,212.1,-0.9123,0.00011,3.62115]
[1780686629698,66.61,59392.44,212.1,-0.9123,0.00011,3.62115]
[1780686630457,66.61,59392.44,212.1,-0.9123,0.00011,3.62115]
[1780686630418,66.61,59401.17,212.1,-0.91138,0.00011,3.64993]
[1780686631426,66.6,59404.17,212.1,-0.91121,0.00011,3.65299]
[1780686631625,66.6,59404.17,212.1,-0.91121,0.00011,3.65299]
[1780686632432,66.6,59402.33,212.1,-0.91141,0.00011,3.64677]
[1780686633440,66.6,59394.8,212.1,-0.91221,0.00011,3.62176]
[1780686634449,66.6,59390.7,212.1,-0.91264,0.0001,3.60823]
[1780686635465,66.6,59390.49,212.1,-0.91266,0.0001,3.60748]
[1780686636470,66.6,59395.4,212.1,-0.91215,0.00011,3.62353]
[1780686637511,66.6,59387.88,212.1,-0.91294,0.0001,3.59863]
[1780686638493,66.6,59383.59,212.1,-0.91339,0.0001,3.58445]
[1780686640292,66.6,59383.59,212.1,-0.91339,0.0001,3.58445]
[1780686640394,66.6,59377.33,212.1,-0.91405,0.0001,3.56386]
[1780686640742,66.6,59377.33,212.1,-0.91405,0.0001,3.56386]
[1780686640855,66.6,59377.33,212.1,-0.91405,0.0001,3.56386]
[1780686641318,66.6,59367.25,212.1,-0.91509,0.0001,3.53075]
[1780686641514,66.6,59357.83,212.1,-0.91606,0.0001,3.49993]
[1780686642521,66.6,59357.43,212.1,-0.9161,0.0001,3.49857]
[1780686643528,66.59,59358.91,212.1,-0.91595,0.0001,3.50331]
[1780686644535,66.6,59354.79,212.1,-0.91637,0.0001,3.49001]
[1780686645545,66.59,59357.66,212.1,-0.91608,0.0001,3.49928]
[1780686647557,66.59,59358.8,212.1,-0.91597,0.0001,3.50286]
[1780686648982,66.59,59358.8,212.1,-0.91597,0.0001,3.50286]
[1780686649479,66.59,59357.97,212.1,-0.91606,0.0001,3.50009]
[1780686650301,66.59,59357.97,212.1,-0.91606,0.0001,3.50009]
[1780686650358,66.59,59340.35,212.1,-0.91784,0.0001,3.44292]
[1780686650578,66.59,59336.53,212.1,-0.91822,0.0001,3.43061]
[1780686652151,66.59,59336.53,212.1,-0.91822,0.0001,3.43061]
[1780686652223,66.59,59343.82,212.1,-0.9175,0.0001,3.45402]
[1780686653058,66.59,59343.82,212.1,-0.9175,0.0001,3.45402]
[1780686653289,66.59,59343.82,212.1,-0.9175,0.0001,3.45402]
[1780686653366,66.59,59353.88,212.1,-0.91648,0.0001,3.48658]
[1780686654413,66.59,59353.88,212.1,-0.91648,0.0001,3.48658]
[1780686654508,66.59,59363.79,212.1,-0.91547,0.0001,3.51879]
[1780686655415,66.59,59358.97,212.1,-0.91596,0.0001,3.50299]
[1780686656423,66.59,59358.97,212.1,-0.91596,0.0001,3.50299]
[1780686656737,66.59,59359.5,212.1,-0.91591,0.0001,3.50472]
[1780686657285,66.59,59359.5,212.1,-0.91591,0.0001,3.50472]
[1780686657319,66.59,59372.55,212.1,-0.91457,0.0001,3.54731]
[1780686657696,66.59,59372.55,212.1,-0.91457,0.0001,3.54731]
[1780686657729,66.59,59402.54,212.1,-0.91143,0.00011,3.64607]
[1780686658644,66.59,59417.59,212.1,-0.90983,0.00011,3.69604]
[1780686660414,66.59,59417.59,212.1,-0.90983,0.00011,3.69604]
[1780686660479,66.59,59417.6,212.1,-0.90983,0.00011,3.6959]
[1780686660662,66.59,59412.3,212.1,-0.9104,0.00011,3.67825]
[1780686661789,66.59,59412.3,212.1,-0.9104,0.00011,3.67825]
[1780686661871,66.59,59412.3,212.1,-0.9104,0.00011,3.67825]
[1780686662450,66.59,59412.3,212.1,-0.9104,0.00011,3.67825]
[1780686662509,66.58,59398.3,212.1,-0.9119,0.00011,3.63142]
[1780686663028,66.58,59398.3,212.1,-0.9119,0.00011,3.63142]
[1780686663258,66.58,59398.3,212.1,-0.9119,0.00011,3.63142]
[1780686663320,66.58,59390.08,212.1,-0.91277,0.0001,3.60409]
[1780686663684,66.58,59388.66,212.1,-0.91292,0.0001,3.59927]
[1780686665227,66.58,59388.66,212.1,-0.91292,0.0001,3.59927]
[1780686665310,66.58,59388.66,212.1,-0.91292,0.0001,3.59927]
[1780686665387,66.58,59397.45,212.1,-0.912,0.00011,3.62815]
[1780686665714,66.58,59397.45,212.1,-0.912,0.00011,3.62815]
[1780686666477,66.58,59397.45,212.1,-0.912,0.00011,3.62815]
[1780686666521,66.58,59414.22,212.1,-0.91022,0.00011,3.68379]
[1780686667135,66.58,59430.23,212.1,-0.9085,0.00011,3.73714]
[1780686668533,66.58,59430.23,212.1,-0.9085,0.00011,3.73714]
[1780686667715,66.58,59439.83,212.1,-0.90746,0.00011,3.7692]
[1780686668779,66.58,59439.83,212.1,-0.90746,0.00011,3.7692]
[1780686668994,66.57,59431.24,212.1,-0.9084,0.00011,3.74021]
[1780686669729,66.57,59428.24,212.1,-0.90873,0.00011,3.72999]
[1780686670737,66.57,59434.12,212.1,-0.90809,0.00011,3.7497]
[1780686671756,66.57,59440.13,212.1,-0.90743,0.00011,3.76989]
[1780686673773,66.57,59432.05,212.1,-0.90832,0.00011,3.74256]
[1780686674856,66.57,59423.62,212.1,-0.90924,0.00011,3.71434]
[1780686676501,66.57,59429.63,212.1,-0.90859,0.00011,3.73424]
[1780686677187,66.57,59436.4,212.1,-0.90786,0.00011,3.75695]
[1780686678075,66.57,59452.91,212.1,-0.90604,0.00011,3.81258]
[1780686679086,66.57,59464.59,212.1,-0.90474,0.00011,3.85215]
[1780686680152,66.57,59464.59,212.1,-0.90474,0.00011,3.85215]
[1780686680565,66.57,59464.59,212.1,-0.90474,0.00011,3.85215]
[1780686680174,66.57,59470.04,212.1,-0.90414,0.00011,3.87028]
[1780686681038,66.57,59470.04,212.1,-0.90414,0.00011,3.87028]
[1780686681320,66.57,59470.04,212.1,-0.90414,0.00011,3.87028]
[1780686681433,66.56,59483.78,212.1,-0.9026,0.00011,3.91686]
[1780686682094,66.56,59497.35,212.1,-0.90106,0.00011,3.96301]
[1780686683543,66.56,59497.35,212.1,-0.90106,0.00011,3.96301]
[1780686683372,66.55,59491.44,212.1,-0.90175,0.00011,3.94232]
[1780686684108,66.55,59480.11,212.1,-0.90305,0.00011,3.90317]
[1780686684720,66.55,59480.11,212.1,-0.90305,0.00011,3.90317]
[1780686684824,66.55,59480.11,212.1,-0.90305,0.00011,3.90317]
[1780686685118,66.55,59480.11,212.1,-0.90305,0.00011,3.90317]
[1780686685180,66.55,59487.09,212.1,-0.90227,0.00011,3.9267]
[1780686686125,66.54,59498.19,212.1,-0.90101,0.00012,3.96441]
[1780686687132,66.54,59495.1,212.1,-0.90138,0.00011,3.95337]
[1780686687921,66.54,59495.1,212.1,-0.90138,0.00011,3.95337]
[1780686688145,66.54,59501.57,212.1,-0.90065,0.00012,3.97521]
[1780686688921,66.54,59501.57,212.1,-0.90065,0.00012,3.97521]
[1780686689318,66.54,59501.57,212.1,-0.90065,0.00012,3.97521]
[1780686689404,66.53,59508.36,212.1,-0.89988,0.00012,3.99816]
[1780686690048,66.53,59508.36,212.1,-0.89988,0.00012,3.99816]
[1780686690154,66.49,59506.52,212.1,-0.90025,0.00012,3.98718]
[1780686691297,66.49,59506.52,212.1,-0.90025,0.00012,3.98718]
[1780686691382,66.44,59503.45,212.1,-0.90091,0.00012,3.96519]
[1780686691874,66.44,59503.45,212.1,-0.90091,0.00012,3.96519]
[1780686692194,66.44,59503.45,212.1,-0.90091,0.00012,3.96519]
[1780686692244,66.44,59499.96,212.1,-0.90133,0.00012,3.95275]
[1780686693177,66.43,59492.52,212.1,-0.90219,0.00011,3.9268]
[1780686694296,66.43,59492.52,212.1,-0.90219,0.00011,3.9268]
[1780686694393,66.43,59492.52,212.1,-0.90219,0.00011,3.9268]
[1780686694438,66.43,59492.52,212.1,-0.90219,0.00011,3.9268]
[1780686694596,66.43,59480.06,212.1,-0.90362,0.00011,3.8838]
[1780686695204,66.43,59457.76,212.1,-0.90613,0.00011,3.80766]
[1780686695809,66.43,59457.76,212.1,-0.90613,0.00011,3.80766]
[1780686696210,66.43,59435.24,212.1,-0.90861,0.00011,3.73173]
[1780686696727,66.43,59435.24,212.1,-0.90861,0.00011,3.73173]
[1780686697226,66.43,59435.24,212.1,-0.90861,0.00011,3.73173]
[1780686697328,66.42,59420.24,212.1,-0.91024,0.00011,3.68116]
[1780686698380,66.42,59420.24,212.1,-0.91024,0.00011,3.68116]
[1780686698482,66.42,59419.3,212.1,-0.91036,0.00011,3.67759]
[1780686699231,66.42,59415.8,212.1,-0.91074,0.00011,3.66575]
[1780686700238,66.42,59409.56,212.1,-0.91141,0.00011,3.64483]
[1780686701373,66.42,59409.56,212.1,-0.91141,0.00011,3.64483]
[1780686701445,66.41,59410.99,212.1,-0.91126,0.00011,3.64946]
[1780686701636,66.41,59410.99,212.1,-0.91126,0.00011,3.64946]
[1780686702251,66.41,59409.02,212.1,-0.91147,0.00011,3.64278]
[1780686703259,66.41,59405.83,212.1,-0.91182,0.00011,3.63206]
[1780686703873,66.41,59405.83,212.1,-0.91182,0.00011,3.63206]
[1780686704267,66.41,59386.85,212.1,-0.91381,0.0001,3.56935]
[1780686704797,66.41,59386.85,212.1,-0.91381,0.0001,3.56935]
[1780686704868,66.41,59386.85,212.1,-0.91381,0.0001,3.56935]
[1780686704903,66.41,59386.85,212.1,-0.91381,0.0001,3.56935]
[1780686705273,66.4,59389.76,212.1,-0.91356,0.0001,3.57747]
[1780686706280,66.4,59383.83,212.1,-0.91418,0.0001,3.5578]
[1780686707287,66.39,59376.56,212.1,-0.91494,0.0001,3.53376]
[1780686708341,66.39,59376.56,212.1,-0.91494,0.0001,3.53376]
[1780686708404,66.39,59384.91,212.1,-0.91408,0.0001,3.56104]
[1780686708821,66.39,59384.91,212.1,-0.91408,0.0001,3.56104]
[1780686709062,66.39,59384.91,212.1,-0.91408,0.0001,3.56104]
[1780686709533,66.39,59384.91,212.1,-0.91408,0.0001,3.56104]
[1780686709602,66.39,59378.76,212.1,-0.91472,0.0001,3.54084]
[1780686710386,66.39,59378.76,212.1,-0.91472,0.0001,3.54084]
[1780686710477,66.39,59370.69,212.1,-0.91555,0.0001,3.51446]
[1780686710842,66.39,59370.69,212.1,-0.91555,0.0001,3.51446]
[1780686710954,66.39,59370.69,212.1,-0.91555,0.0001,3.51446]
[1780686711316,66.39,59357.69,212.1,-0.91688,0.0001,3.472]
[1780686712082,66.39,59357.69,212.1,-0.91688,0.0001,3.472]
[1780686712426,66.39,59357.69,212.1,-0.91688,0.0001,3.472]
[1780686712607,66.39,59361.05,212.1,-0.91654,0.0001,3.4829]
[1780686714159,66.39,59360.91,212.1,-0.91655,0.0001,3.48241]
[1780686714532,66.39,59360.91,212.1,-0.91655,0.0001,3.48241]
[1780686714616,66.39,59358.61,212.1,-0.91679,0.0001,3.47488]
[1780686715368,66.39,59358.61,212.1,-0.91679,0.0001,3.47488]
[1780686715591,66.39,59353.45,212.1,-0.91731,0.0001,3.4581]
[1780686716008,66.39,59353.45,212.1,-0.91731,0.0001,3.4581]
[1780686716065,66.39,59353.45,212.1,-0.91731,0.0001,3.4581]
[1780686716328,66.39,59353.45,212.1,-0.91731,0.0001,3.4581]
[1780686716351,66.39,59341.93,212.1,-0.91848,0.0001,3.42069]
[1780686717161,66.39,59341.93,212.1,-0.91848,0.0001,3.42069]
[1780686717569,66.39,59340.59,212.1,-0.91861,0.0001,3.4163]
[1780686718365,66.39,59332.58,212.1,-0.91941,0.0001,3.39046]
[1780686719371,66.39,59338.11,212.1,-0.91886,0.0001,3.40822]
[1780686720117,66.39,59338.11,212.1,-0.91886,0.0001,3.40822]
[1780686720425,66.39,59357.27,212.1,-0.91694,0.0001,3.47013]
[1780686721263,66.39,59357.27,212.1,-0.91694,0.0001,3.47013]
[1780686721502,66.39,59357.27,212.1,-0.91694,0.0001,3.47013]
[1780686721566,66.39,59385.67,212.1,-0.91402,0.0001,3.56287]
[1780686722421,66.39,59386.39,212.1,-0.91394,0.0001,3.56524]
[1780686723425,66.39,59390.11,212.1,-0.91356,0.0001,3.57749]
[1780686724540,66.39,59390.11,212.1,-0.91356,0.0001,3.57749]
[1780686724644,66.39,59385.11,212.1,-0.91408,0.0001,3.561]
[1780686724822,66.39,59385.11,212.1,-0.91408,0.0001,3.561]
[1780686725435,66.39,59383.07,212.1,-0.91429,0.0001,3.55429]
[1780686726464,66.39,59383.07,212.1,-0.91429,0.0001,3.55429]
[1780686726526,66.39,59400.2,212.1,-0.91249,0.00011,3.61091]
[1780686727453,66.39,59397.71,212.1,-0.91276,0.00011,3.6026]
[1780686728460,66.39,59402.94,212.1,-0.91221,0.00011,3.61985]
[1780686729467,66.38,59397.63,212.1,-0.91277,0.00011,3.60219]
[1780686730559,66.38,59397.63,212.1,-0.91277,0.00011,3.60219]
[1780686730624,66.38,59394.47,212.1,-0.9131,0.0001,3.5917]
[1780686730998,66.38,59394.47,212.1,-0.9131,0.0001,3.5917]
[1780686731484,66.38,59369.76,212.1,-0.91567,0.0001,3.51054]
[1780686731674,66.38,59369.76,212.1,-0.91567,0.0001,3.51054]
[1780686732294,66.38,59369.76,212.1,-0.91567,0.0001,3.51054]
[1780686732504,66.38,59369.76,212.1,-0.91567,0.0001,3.51054]
[1780686732515,66.38,59350.83,212.1,-0.91761,0.0001,3.44863]
[1780686733139,66.38,59350.83,212.1,-0.91761,0.0001,3.44863]
[1780686733497,66.38,59342.24,212.1,-0.91847,0.0001,3.42076]
[1780686734092,66.38,59342.24,212.1,-0.91847,0.0001,3.42076]
[1780686734245,66.38,59342.24,212.1,-0.91847,0.0001,3.42076]
[1780686734504,66.38,59334.49,212.1,-0.91925,0.0001,3.39575]
[1780686735309,66.38,59334.49,212.1,-0.91925,0.0001,3.39575]
[1780686735511,66.38,59331.91,212.1,-0.91951,0.0001,3.38747]
[1780686735812,66.38,59331.91,212.1,-0.91951,0.0001,3.38747]
[1780686736552,66.38,59329.27,212.1,-0.91977,0.0001,3.37902]
[1780686737531,66.38,59336.42,212.1,-0.91906,0.0001,3.40203]
[1780686738648,66.38,59353.77,212.1,-0.91731,0.0001,3.45808]
[1780686739569,66.38,59353.77,212.1,-0.91731,0.0001,3.45808]
[1780686739652,66.38,59363.19,212.1,-0.91635,0.0001,3.48885]
[1780686740552,66.38,59359.78,212.1,-0.91669,0.0001,3.47787]
[1780686741581,66.38,59362.35,212.1,-0.91643,0.0001,3.4862]
[1780686742572,66.38,59357.4,212.1,-0.91694,0.0001,3.4701]
[1780686743513,66.38,59357.4,212.1,-0.91694,0.0001,3.4701]
[1780686743558,66.38,59357.4,212.1,-0.91694,0.0001,3.4701]
[1780686743648,66.38,59357.4,212.1,-0.91694,0.0001,3.4701]
[1780686743581,66.38,59363.91,212.1,-0.91628,0.0001,3.49122]
[1780686743911,66.38,59363.91,212.1,-0.91628,0.0001,3.49122]
[1780686744048,66.38,59363.91,212.1,-0.91628,0.0001,3.49122]
[1780686744295,66.38,59363.91,212.1,-0.91628,0.0001,3.49122]
[1780686744591,66.38,59376.52,212.1,-0.91498,0.0001,3.53242]
[1780686745058,66.38,59376.52,212.1,-0.91498,0.0001,3.53242]
[1780686745597,66.38,59390.76,212.1,-0.9135,0.0001,3.57916]
[1780686746604,66.38,59396.45,212.1,-0.91292,0.00011,3.59765]
[1780686747612,66.38,59391.09,212.1,-0.91348,0.0001,3.57975]
[1780686747760,66.38,59391.09,212.1,-0.91348,0.0001,3.57975]
[1780686748612,66.38,59391.09,212.1,-0.91348,0.0001,3.57975]
[1780686749625,66.37,59382.35,212.1,-0.91441,0.0001,3.55052]
[1780686750071,66.37,59382.35,212.1,-0.91441,0.0001,3.55052]
[1780686750632,66.37,59377.23,212.1,-0.91495,0.0001,3.53349]
[1780686751685,66.37,59377.23,212.1,-0.91495,0.0001,3.53349]
[1780686751641,66.37,59364.63,212.1,-0.91639,0.0001,3.48544]
[1780686752580,66.37,59364.63,212.1,-0.91639,0.0001,3.48544]
[1780686752635,66.37,59364.63,212.1,-0.91639,0.0001,3.48544]
[1780686752647,66.37,59359.7,212.1,-0.9169,0.0001,3.46928]
[1780686753590,66.37,59359.7,212.1,-0.9169,0.0001,3.46928]
[1780686753654,66.37,59354.78,212.1,-0.9174,0.0001,3.45323]
[1780686753867,66.37,59354.78,212.1,-0.9174,0.0001,3.45323]
[1780686754661,66.37,59353.55,212.1,-0.91752,0.0001,3.44919]
[1780686756262,66.36,59353.1,212.1,-0.91757,0.0001,3.4477]
[1780686756676,66.36,59343.72,212.1,-0.91852,0.0001,3.41733]
[1780686757475,66.36,59343.72,212.1,-0.91852,0.0001,3.41733]
[1780686757682,66.36,59343.82,212.1,-0.91851,0.0001,3.41756]
[1780686758381,66.36,59343.82,212.1,-0.91851,0.0001,3.41756]
[1780686758693,66.36,59345.29,212.1,-0.91836,0.0001,3.42226]
[1780686759203,66.36,59345.29,212.1,-0.91836,0.0001,3.42226]
[1780686759700,66.36,59336.55,212.1,-0.91924,0.0001,3.39404]
[1780686760312,66.36,59336.55,212.1,-0.91924,0.0001,3.39404]
[1780686760710,66.36,59329.17,212.1,-0.91997,0.0001,3.37029]
[1780686762673,66.36,59329.17,212.1,-0.91997,0.0001,3.37029]
[1780686761737,66.36,59338.14,212.1,-0.91908,0.0001,3.39904]
[1780686763170,66.36,59340.6,212.1,-0.91884,0.0001,3.40688]
[1780686764622,66.36,59340.6,212.1,-0.91884,0.0001,3.40688]
[1780686764648,66.36,59339.12,212.1,-0.91898,0.0001,3.40227]
[1780686765745,66.36,59336.46,212.1,-0.91925,0.0001,3.39379]
[1780686767117,66.36,59336.46,212.1,-0.91925,0.0001,3.39379]
[1780686767204,66.36,59328.01,212.1,-0.92008,0.0001,3.36676]
[1780686767918,66.36,59328.01,212.1,-0.92008,0.0001,3.36676]
[1780686768196,66.36,59328.01,212.1,-0.92008,0.0001,3.36676]
[1780686768600,66.36,59328.01,212.1,-0.92008,0.0001,3.36676]
[1780686768670,66.37,59313.85,212.1,-0.92146,0.0001,3.32189]
[1780686769464,66.37,59313.85,212.1,-0.92146,0.0001,3.32189]
[1780686769554,66.37,59305.26,212.1,-0.92229,0.0001,3.29486]
[1780686769773,66.37,59299.85,212.1,-0.92281,0.0001,3.27774]
[1780686771024,66.37,59299.85,212.1,-0.92281,0.0001,3.27774]
[1780686771033,66.37,59295.47,212.1,-0.92322,0.0001,3.26419]
[1780686772504,66.37,59295.47,212.1,-0.92322,0.0001,3.26419]
[1780686772562,66.38,59292.52,212.1,-0.92348,0.0001,3.25548]
[1780686773215,66.38,59292.52,212.1,-0.92348,0.0001,3.25548]
[1780686773307,66.38,59296.03,212.1,-0.92314,0.0001,3.26683]
[1780686774212,66.38,59296.03,212.1,-0.92314,0.0001,3.26683]
[1780686774254,66.38,59294.15,212.1,-0.92332,0.0001,3.26091]
[1780686774819,66.38,59294.76,212.1,-0.92325,0.0001,3.26312]
[1780686777496,66.39,59294.29,212.1,-0.92329,0.0001,3.26193]
[1780686777602,66.39,59289.3,212.1,-0.92375,0.0001,3.24683]
[1780686777862,66.39,59279.89,212.1,-0.92464,9e-05,3.21732]
[1780686779571,66.39,59279.89,212.1,-0.92464,9e-05,3.21732]
[1780686779741,66.39,59279.89,212.1,-0.92464,9e-05,3.21732]
[1780686779622,66.4,59273.12,212.1,-0.92525,9e-05,3.19692]
[1780686779863,66.4,59263.83,212.1,-0.92612,9e-05,3.16801]
[1780686780877,66.4,59260.7,212.1,-0.9264,9e-05,3.15874]
[1780686782206,66.4,59260.7,212.1,-0.9264,9e-05,3.15874]
[1780686782581,66.4,59260.7,212.1,-0.9264,9e-05,3.15874]
[1780686782688,66.41,59266.02,212.1,-0.92588,9e-05,3.1761]
[1780686783157,66.41,59266.02,212.1,-0.92588,9e-05,3.1761]
[1780686783408,66.41,59266.02,212.1,-0.92588,9e-05,3.1761]
[1780686783754,66.41,59266.02,212.1,-0.92588,9e-05,3.1761]
[1780686783794,66.41,59274.31,212.1,-0.9251,9e-05,3.20192]
[1780686784153,66.41,59275.63,212.1,-0.92498,9e-05,3.20604]
[1780686785277,66.41,59275.63,212.1,-0.92498,9e-05,3.20604]
[1780686785505,66.41,59275.63,212.1,-0.92498,9e-05,3.20604]
[1780686785546,66.42,59281.64,212.1,-0.92439,9e-05,3.22561]
[1780686785911,66.42,59281.64,212.1,-0.92439,9e-05,3.22561]
[1780686786649,66.42,59281.64,212.1,-0.92439,9e-05,3.22561]
[1780686786727,66.42,59299.0,212.1,-0.92272,0.0001,3.28056]
[1780686787212,66.42,59299.0,212.1,-0.92272,0.0001,3.28056]
[1780686787310,66.42,59295.14,212.1,-0.92309,0.0001,3.26837]
[1780686788187,66.42,59295.14,212.1,-0.92309,0.0001,3.26837]
[1780686788287,66.43,59292.12,212.1,-0.92336,0.0001,3.25938]
[1780686789344,66.43,59292.12,212.1,-0.92336,0.0001,3.25938]
[1780686789444,66.43,59292.73,212.1,-0.9233,0.0001,3.26159]
[1780686790028,66.43,59292.73,212.1,-0.9233,0.0001,3.26159]
[1780686790726,66.43,59292.73,212.1,-0.9233,0.0001,3.26159]
[1780686790778,66.43,59295.16,212.1,-0.92305,0.0001,3.26953]
[1780686791355,66.43,59295.16,212.1,-0.92305,0.0001,3.26953]
[1780686791535,66.43,59295.16,212.1,-0.92305,0.0001,3.26953]
[1780686791556,66.44,59300.03,212.1,-0.92258,0.0001,3.28517]
[1780686792108,66.44,59323.28,212.1,-0.92031,0.0001,3.35908]
[1780686793066,66.44,59323.28,212.1,-0.92031,0.0001,3.35908]
[1780686793430,66.44,59323.28,212.1,-0.92031,0.0001,3.35908]
[1780686793574,66.44,59323.28,212.1,-0.92031,0.0001,3.35908]
[1780686793623,66.44,59331.39,212.1,-0.9195,0.0001,3.38556]
[1780686794719,66.44,59331.39,212.1,-0.9195,0.0001,3.38556]
[1780686794797,66.44,59332.52,212.1,-0.91938,0.0001,3.38928]
[1780686795262,66.44,59329.64,212.1,-0.91967,0.0001,3.38004]
[1780686796137,66.44,59324.45,212.1,-0.92017,0.0001,3.36362]
[1780686797144,66.45,59327.85,212.1,-0.91983,0.0001,3.37463]
[1780686798151,66.45,59334.67,212.1,-0.91916,0.0001,3.39651]
[1780686799532,66.45,59334.67,212.1,-0.91916,0.0001,3.39651]
[1780686799626,66.45,59326.74,212.1,-0.91994,0.0001,3.37126]
[1780686800167,66.45,59322.83,212.1,-0.92032,0.0001,3.35888]
[1780686801589,66.45,59322.83,212.1,-0.92032,0.0001,3.35888]
[1780686801788,66.45,59322.83,212.1,-0.92032,0.0001,3.35888]
[1780686801635,66.45,59324.58,212.1,-0.92014,0.0001,3.36461]
[1780686802181,66.45,59319.19,212.1,-0.92067,0.0001,3.34752]
[1780686803188,66.45,59314.09,212.1,-0.92116,0.0001,3.33142]
[1780686803987,66.45,59314.09,212.1,-0.92116,0.0001,3.33142]
[1780686804048,66.45,59314.09,212.1,-0.92116,0.0001,3.33142]
[1780686804462,66.45,59314.09,212.1,-0.92116,0.0001,3.33142]
[1780686804771,66.45,59314.09,212.1,-0.92116,0.0001,3.33142]
[1780686804506,66.45,59340.36,212.1,-0.91857,0.0001,3.41554]
[1780686805003,66.45,59340.36,212.1,-0.91857,0.0001,3.41554]
[1780686805207,66.46,59368.79,212.1,-0.91568,0.0001,3.5079]
[1780686806216,66.46,59367.15,212.1,-0.91585,0.0001,3.5026]
[1780686807029,66.46,59367.15,212.1,-0.91585,0.0001,3.5026]
[1780686807069,66.46,59367.15,212.1,-0.91585,0.0001,3.5026]
[1780686807223,66.46,59360.48,212.1,-0.91653,0.0001,3.48096]
[1780686808230,66.46,59356.25,212.1,-0.91695,0.0001,3.4673]
[1780686809404,66.46,59356.25,212.1,-0.91695,0.0001,3.4673]
[1780686809448,66.46,59357.22,212.1,-0.91685,0.0001,3.4707]
[1780686810409,66.46,59357.22,212.1,-0.91685,0.0001,3.4707]
[1780686810631,66.46,59367.31,212.1,-0.91581,0.0001,3.50366]
[1780686811255,66.46,59372.81,212.1,-0.91539,0.0001,3.51498]
[1780686811948,66.46,59372.81,212.1,-0.91539,0.0001,3.51498]
[1780686812262,66.46,59399.58,212.1,-0.9126,0.00011,3.60295]
[1780686813423,66.46,59399.58,212.1,-0.9126,0.00011,3.60295]
[1780686813526,66.46,59384.03,212.1,-0.91423,0.0001,3.55172]
[1780686814523,66.46,59373.99,212.1,-0.91527,0.0001,3.51884]
[1780686815678,66.46,59390.61,212.1,-0.91354,0.0001,3.57336]
[1780686816293,66.46,59388.06,212.1,-0.91381,0.0001,3.56486]
[1780686817142,66.46,59388.06,212.1,-0.91381,0.0001,3.56486]
[1780686817306,66.46,59385.67,212.1,-0.91406,0.0001,3.55693]
[1780686818311,66.46,59383.95,212.1,-0.91424,0.0001,3.55121]
[1780686819318,66.46,59386.05,212.1,-0.91403,0.0001,3.55804]
[1780686820390,66.46,59378.98,212.1,-0.91476,0.0001,3.53477]
[1780686821332,66.46,59363.86,212.1,-0.91632,0.0001,3.48537]
[1780686822341,66.46,59364.75,212.1,-0.91623,0.0001,3.4883]
[1780686823380,66.46,59364.75,212.1,-0.91623,0.0001,3.4883]
[1780686823485,66.46,59385.29,212.1,-0.91411,0.0001,3.5555]
[1780686823958,66.46,59385.29,212.1,-0.91411,0.0001,3.5555]
[1780686824357,66.46,59398.07,212.1,-0.91277,0.00011,3.59758]
[1780686825252,66.46,59398.07,212.1,-0.91277,0.00011,3.59758]
[1780686825364,66.46,59389.11,212.1,-0.91371,0.0001,3.56804]
[1780686825949,66.46,59389.11,212.1,-0.91371,0.0001,3.56804]
[1780686826848,66.46,59389.11,212.1,-0.91371,0.0001,3.56804]
[1780686826380,66.46,59387.37,212.1,-0.91389,0.0001,3.56219]
[1780686827114,66.46,59387.37,212.1,-0.91389,0.0001,3.56219]
[1780686827294,66.46,59387.37,212.1,-0.91389,0.0001,3.56219]
[1780686827453,66.46,59387.37,212.1,-0.91389,0.0001,3.56219]
[1780686827511,66.46,59366.14,212.1,-0.91609,0.0001,3.49272]
[1780686828205,66.46,59366.14,212.1,-0.91609,0.0001,3.49272]
[1780686828831,66.46,59352.21,212.1,-0.9175,0.0001,3.44747]
[1780686829400,66.46,59341.94,212.1,-0.91854,0.0001,3.4143]
[1780686830407,66.46,59339.04,212.1,-0.91883,0.0001,3.40496]
[1780686831297,66.46,59339.04,212.1,-0.91883,0.0001,3.40496]
[1780686831523,66.46,59339.75,212.1,-0.91875,0.0001,3.40737]
[1780686832423,66.46,59336.04,212.1,-0.91912,0.0001,3.3955]
[1780686833809,66.46,59336.04,212.1,-0.91912,0.0001,3.3955]
[1780686833429,66.46,59335.35,212.1,-0.91919,0.0001,3.39336]
[1780686833942,66.46,59335.35,212.1,-0.91919,0.0001,3.39336]
[1780686834550,66.46,59335.35,212.1,-0.91919,0.0001,3.39336]
[1780686834559,66.46,59322.19,212.1,-0.92049,0.0001,3.3513]
[1780686835443,66.46,59320.37,212.1,-0.92066,0.0001,3.34564]
[1780686836450,66.46,59310.36,212.1,-0.92163,0.0001,3.31394]
[1780686837457,66.46,59312.76,212.1,-0.92139,0.0001,3.32177]
[1780686837962,66.46,59312.76,212.1,-0.92139,0.0001,3.32177]
[1780686838464,66.47,59314.87,212.1,-0.92118,0.0001,3.32867]
[1780686839471,66.47,59309.84,212.1,-0.92167,0.0001,3.31287]
[1780686840384,66.47,59309.84,212.1,-0.92167,0.0001,3.31287]
[1780686840438,66.47,59309.84,212.1,-0.92167,0.0001,3.31287]
[1780686840771,66.47,59309.84,212.1,-0.92167,0.0001,3.31287]
[1780686840868,66.47,59306.76,212.1,-0.92196,0.0001,3.30331]
[1780686841488,66.47,59293.01,212.1,-0.92328,0.0001,3.2601]
[1780686841991,66.47,59293.01,212.1,-0.92328,0.0001,3.2601]
[1780686842494,66.47,59286.0,212.1,-0.92395,0.0001,3.23807]
[1780686843521,66.47,59286.0,212.1,-0.92395,0.0001,3.23807]
[1780686843730,66.47,59286.0,212.1,-0.92395,0.0001,3.23807]
[1780686843828,66.48,59273.73,212.1,-0.92509,9e-05,3.2003]
[1780686844498,66.48,59273.73,212.1,-0.92509,9e-05,3.2003]
[1780686844818,66.48,59273.73,212.1,-0.92509,9e-05,3.2003]
[1780686844867,66.48,59272.08,212.1,-0.92523,9e-05,3.19554]
[1780686845520,66.48,59287.25,212.1,-0.9238,0.0001,3.24298]
[1780686846855,66.48,59287.25,212.1,-0.9238,0.0001,3.24298]
[1780686846867,66.49,59294.41,212.1,-0.92309,0.0001,3.26614]
[1780686847178,66.49,59294.41,212.1,-0.92309,0.0001,3.26614]
[1780686847266,66.49,59294.41,212.1,-0.92309,0.0001,3.26614]
[1780686847534,66.49,59312.83,212.1,-0.9213,0.0001,3.32467]
[1780686847972,66.49,59312.83,212.1,-0.9213,0.0001,3.32467]
[1780686848432,66.49,59312.83,212.1,-0.9213,0.0001,3.32467]
[1780686848541,66.49,59307.97,212.1,-0.92177,0.0001,3.30941]
[1780686848914,66.49,59307.97,212.1,-0.92177,0.0001,3.30941]
[1780686849548,66.49,59310.63,212.1,-0.92151,0.0001,3.31803]
[1780686850577,66.49,59310.63,210.8,-0.92151,0.0001,3.31803]
[1780686850669,66.5,59317.41,210.8,-0.92084,0.0001,3.33977]
[1780686851562,66.5,59316.34,210.8,-0.92094,0.0001,3.3365]
[1780686852038,66.5,59316.34,210.8,-0.92094,0.0001,3.3365]
[1780686852569,66.5,59315.33,210.8,-0.92104,0.0001,3.33328]
[1780686853577,66.5,59312.54,210.8,-0.9213,0.0001,3.32471]
[1780686854283,66.5,59312.54,210.8,-0.9213,0.0001,3.32471]
[1780686854584,66.5,59304.27,210.8,-0.9221,0.0001,3.29848]
[1780686855734,66.5,59304.27,210.8,-0.9221,0.0001,3.29848]
[1780686855754,66.5,59304.79,210.8,-0.92204,0.0001,3.30049]
[1780686856598,66.5,59324.12,210.8,-0.92015,0.0001,3.36198]
[1780686857209,66.5,59324.12,210.8,-0.92015,0.0001,3.36198]
[1780686857366,66.5,59324.12,210.8,-0.92015,0.0001,3.36198]
[1780686857466,66.5,59324.12,210.8,-0.92015,0.0001,3.36198]
[1780686857699,66.5,59324.12,210.8,-0.92015,0.0001,3.36198]
[1780686857751,66.51,59337.66,210.8,-0.9188,0.0001,3.40569]
[1780686858091,66.51,59337.66,210.8,-0.9188,0.0001,3.40569]
[1780686858148,66.51,59337.66,210.8,-0.9188,0.0001,3.40569]
[1780686858438,66.51,59337.66,210.8,-0.9188,0.0001,3.40569]
[1780686858619,66.51,59357.81,210.8,-0.91677,0.0001,3.47078]
[1780686859352,66.51,59357.81,210.8,-0.91677,0.0001,3.47078]
[1780686859626,66.51,59371.61,210.8,-0.91536,0.0001,3.51585]
[1780686860632,66.51,59373.36,210.8,-0.91517,0.0001,3.52163]
[1780686861643,66.51,59380.89,210.8,-0.9144,0.0001,3.54626]
[1780686862649,66.51,59382.21,210.8,-0.91426,0.0001,3.55057]
[1780686863688,66.51,59381.06,210.8,-0.91438,0.0001,3.54667]
[1780686864830,66.51,59381.06,210.8,-0.91438,0.0001,3.54667]
[1780686864932,66.51,59374.51,210.8,-0.91506,0.0001,3.52523]
[1780686866738,66.51,59367.16,210.8,-0.91582,0.0001,3.50124]
[1780686868291,66.51,59367.16,210.8,-0.91582,0.0001,3.50124]
[1780686868811,66.51,59367.16,210.8,-0.91582,0.0001,3.50124]
[1780686868943,66.51,59367.16,210.8,-0.91582,0.0001,3.50124]
[1780686868965,66.51,59348.25,210.8,-0.91774,0.0001,3.43982]
[1780686869672,66.51,59348.25,210.8,-0.91774,0.0001,3.43982]
[1780686869761,66.51,59343.57,210.8,-0.91821,0.0001,3.42472]
[1780686870654,66.51,59343.57,210.8,-0.91821,0.0001,3.42472]
[1780686870771,66.51,59347.26,210.8,-0.91784,0.0001,3.43666]
[1780686871923,66.51,59347.26,210.8,-0.91784,0.0001,3.43666]
[1780686871776,66.51,59360.27,210.8,-0.91666,0.0001,3.47222]
[1780686872055,66.51,59360.27,210.8,-0.91666,0.0001,3.47222]
[1780686872782,66.51,59363.96,210.8,-0.91628,0.0001,3.48425]
[1780686873346,66.51,59363.96,210.8,-0.91628,0.0001,3.48425]
[1780686873792,66.51,59352.77,210.8,-0.91742,0.0001,3.44798]
[1780686874799,66.51,59352.77,210.8,-0.91742,0.0001,3.44798]
[1780686874830,66.51,59355.93,210.8,-0.9171,0.0001,3.4582]
[1780686875806,66.51,59353.1,210.8,-0.91739,0.0001,3.44902]
[1780686876813,66.51,59351.66,210.8,-0.91753,0.0001,3.44436]
[1780686877933,66.51,59346.18,210.8,-0.91808,0.0001,3.42666]
[1780686878827,66.51,59348.49,210.8,-0.91785,0.0001,3.43414]
[1780686879173,66.51,59348.49,210.8,-0.91785,0.0001,3.43414]
[1780686879894,66.51,59360.48,210.8,-0.91663,0.0001,3.47299]
[1780686880896,66.51,59370.49,210.8,-0.91561,0.0001,3.50556]
[1780686881904,66.51,59367.41,210.8,-0.91593,0.0001,3.49539]
[1780686882911,66.51,59371.17,210.8,-0.91555,0.0001,3.50757]
[1780686883565,66.51,59371.17,210.8,-0.91555,0.0001,3.50757]
[1780686883933,66.51,59371.17,210.8,-0.91555,0.0001,3.50757]
[1780686883982,66.51,59356.16,210.8,-0.91708,0.0001,3.45867]
[1780686884256,66.51,59356.16,210.8,-0.91708,0.0001,3.45867]
[1780686884450,66.51,59356.16,210.8,-0.91708,0.0001,3.45867]
[1780686884938,66.51,59325.59,210.8,-0.92014,0.0001,3.36029]
[1780686885430,66.51,59325.59,210.8,-0.92014,0.0001,3.36029]
[1780686885518,66.51,59325.59,210.8,-0.92014,0.0001,3.36029]
[1780686885944,66.51,59339.17,210.8,-0.91879,0.0001,3.40381]
[1780686886955,66.51,59343.94,210.8,-0.91831,0.0001,3.41929]
[1780686887832,66.51,59343.94,210.8,-0.91831,0.0001,3.41929]
[1780686888107,66.51,59344.69,210.8,-0.91824,0.0001,3.42176]
[1780686888968,66.51,59342.42,210.8,-0.91845,0.0001,3.41484]
[1780686889635,66.51,59342.42,210.8,-0.91845,0.0001,3.41484]
[1780686889977,66.51,59331.29,210.8,-0.91956,0.0001,3.37913]
[1780686890284,66.51,59331.29,210.8,-0.91956,0.0001,3.37913]
[1780686890982,66.51,59330.54,210.8,-0.91963,0.0001,3.37673]
[1780686891989,66.51,59330.84,210.8,-0.9196,0.0001,3.37789]
[1780686892868,66.51,59330.84,210.8,-0.9196,0.0001,3.37789]
[1780686892996,66.52,59327.93,210.8,-0.91988,0.0001,3.36867]
[1780686893721,66.52,59327.93,210.8,-0.91988,0.0001,3.36867]
[1780686894028,66.52,59327.93,210.8,-0.91988,0.0001,3.36867]
[1780686894104,66.52,59338.89,210.8,-0.91879,0.0001,3.40393]
[1780686895013,66.52,59369.69,210.8,-0.91566,0.0001,3.50388]
[1780686895423,66.52,59369.69,210.8,-0.91566,0.0001,3.50388]
[1780686895799,66.52,59369.69,210.8,-0.91566,0.0001,3.50388]
[1780686896037,66.52,59372.72,210.8,-0.91535,0.0001,3.51376]
[1780686897041,66.52,59372.16,210.8,-0.91541,0.0001,3.51206]
[1780686898048,66.52,59365.92,210.8,-0.91604,0.0001,3.49177]
[1780686898598,66.52,59365.92,210.8,-0.91604,0.0001,3.49177]
[1780686899111,66.52,59364.67,210.8,-0.91617,0.0001,3.48779]
[1780686900096,66.52,59364.67,210.8,-0.91617,0.0001,3.48779]
[1780686900172,66.52,59364.67,210.8,-0.91617,0.0001,3.48779]
[1780686900138,66.52,59359.78,210.8,-0.91667,0.0001,3.47199]
[1780686900363,66.52,59359.78,210.8,-0.91667,0.0001,3.47199]
[1780686900998,66.52,59359.78,210.8,-0.91667,0.0001,3.47199]
[1780686901195,66.52,59359.78,210.8,-0.91667,0.0001,3.47199]
[1780686901199,66.52,59345.51,210.8,-0.91811,0.0001,3.42582]
[1780686901702,66.52,59345.51,210.8,-0.91811,0.0001,3.42582]
[1780686901800,66.52,59345.51,210.8,-0.91811,0.0001,3.42582]
[1780686902236,66.52,59343.59,210.8,-0.9183,0.0001,3.41963]
[1780686903257,66.52,59351.06,210.8,-0.91755,0.0001,3.44385]
[1780686904328,66.52,59354.37,210.8,-0.91721,0.0001,3.45459]
[1780686904433,66.52,59354.37,210.8,-0.91721,0.0001,3.45459]
[1780686904805,66.52,59354.37,210.8,-0.91721,0.0001,3.45459]
[1780686906290,66.52,59346.62,210.8,-0.91799,0.0001,3.4297]
[1780686907297,66.52,59335.69,210.8,-0.91908,0.0001,3.3945]
[1780686907456,66.52,59335.69,210.8,-0.91908,0.0001,3.3945]
[1780686908182,66.52,59335.69,210.8,-0.91908,0.0001,3.3945]
[1780686908310,66.52,59331.29,210.8,-0.91952,0.0001,3.38041]
[1780686908524,66.52,59331.29,210.8,-0.91952,0.0001,3.38041]
[1780686908554,66.52,59331.29,210.8,-0.91952,0.0001,3.38041]
[1780686908892,66.52,59331.29,210.8,-0.91952,0.0001,3.38041]
[1780686909318,66.53,59332.68,210.8,-0.91938,0.0001,3.38494]
[1780686909947,66.53,59332.68,210.8,-0.91938,0.0001,3.38494]
[1780686909977,66.53,59332.68,210.8,-0.91938,0.0001,3.38494]
[1780686910002,66.53,59332.68,210.8,-0.91938,0.0001,3.38494]
[1780686910325,66.53,59345.81,210.8,-0.91806,0.0001,3.42726]
[1780686911332,66.53,59350.15,210.8,-0.91762,0.0001,3.44136]
[1780686912341,66.53,59345.15,210.8,-0.91813,0.0001,3.42526]
[1780686913062,66.53,59345.15,210.8,-0.91813,0.0001,3.42526]
[1780686913349,66.53,59333.64,210.8,-0.91927,0.0001,3.38827]
[1780686913814,66.53,59333.64,210.8,-0.91927,0.0001,3.38827]
[1780686914220,66.53,59333.64,210.8,-0.91927,0.0001,3.38827]
[1780686914357,66.53,59318.2,210.8,-0.9208,0.0001,3.33895]
[1780686915367,66.53,59316.5,210.8,-0.92096,0.0001,3.33363]
[1780686916376,66.53,59316.91,210.8,-0.92092,0.0001,3.33509]
[1780686916711,66.53,59316.91,210.8,-0.92092,0.0001,3.33509]
[1780686916850,66.53,59316.91,210.8,-0.92092,0.0001,3.33509]
[1780686917118,66.53,59316.91,210.8,-0.92092,0.0001,3.33509]
[1780686917382,66.53,59311.8,210.8,-0.92141,0.0001,3.31901]
[1780686917789,66.53,59311.8,210.8,-0.92141,0.0001,3.31901]
[1780686918153,66.53,59311.8,210.8,-0.92141,0.0001,3.31901]
[1780686918394,66.53,59305.18,210.8,-0.92205,0.0001,3.29819]
[1780686919403,66.54,59299.09,210.8,-0.92263,0.0001,3.27914]
[1780686919994,66.54,59299.09,210.8,-0.92263,0.0001,3.27914]
[1780686920409,66.54,59302.21,210.8,-0.92232,0.0001,3.28921]
[1780686921416,66.54,59304.66,210.8,-0.92208,0.0001,3.29721]
[1780686922423,66.54,59311.4,210.8,-0.92141,0.0001,3.31902]
[1780686924336,66.54,59311.4,210.8,-0.92141,0.0001,3.31902]
[1780686924363,66.55,59311.02,210.8,-0.92144,0.0001,3.31801]
[1780686925302,66.55,59311.02,210.8,-0.92144,0.0001,3.31801]
[1780686925406,66.55,59302.23,210.8,-0.92229,0.0001,3.29036]
[1780686926095,66.55,59302.23,210.8,-0.92229,0.0001,3.29036]
[1780686926140,66.55,59299.56,210.8,-0.92254,0.0001,3.28217]
[1780686926461,66.55,59301.02,210.8,-0.92239,0.0001,3.28702]
[1780686927468,66.56,59298.5,210.8,-0.92262,0.0001,3.27931]
[1780686928504,66.56,59292.92,210.8,-0.92316,0.0001,3.26173]
[1780686929503,66.56,59282.26,210.8,-0.92416,9e-05,3.22881]
[1780686931329,66.56,59280.17,210.8,-0.92448,9e-05,3.21608]
[1780686931517,66.57,59283.03,210.8,-0.9242,9e-05,3.22536]
[1780686932641,66.57,59283.03,210.8,-0.9242,9e-05,3.22536]
[1780686932928,66.57,59283.03,210.8,-0.9242,9e-05,3.22536]
[1780686933203,66.57,59283.03,210.8,-0.9242,9e-05,3.22536]
[1780686933273,66.57,59280.7,210.8,-0.92441,9e-05,3.21839]
[1780686933947,66.57,59280.7,210.8,-0.92441,9e-05,3.21839]
[1780686934319,66.57,59280.7,210.8,-0.92441,9e-05,3.21839]
[1780686934411,66.57,59270.13,210.8,-0.9254,9e-05,3.18579]
[1780686935305,66.57,59270.13,210.8,-0.9254,9e-05,3.18579]
[1780686935377,66.58,59268.21,210.8,-0.92557,9e-05,3.18002]
[1780686935927,66.58,59278.93,210.8,-0.92456,9e-05,3.2134]
[1780686936579,66.58,59278.07,210.8,-0.92465,9e-05,3.21071]
[1780686938352,66.58,59280.88,210.8,-0.92436,9e-05,3.21998]
[1780686939235,66.58,59288.97,210.8,-0.92359,0.0001,3.24541]
[1780686940233,66.58,59290.63,210.8,-0.92343,0.0001,3.25071]
[1780686941435,66.58,59287.92,210.8,-0.92369,0.0001,3.24232]
[1780686942832,66.58,59288.01,210.8,-0.92367,0.0001,3.2427]
[1780686942846,66.58,59288.01,210.8,-0.92367,0.0001,3.2427]
[1780686943255,66.59,59291.47,210.8,-0.92334,0.0001,3.25365]
[1780686944050,66.59,59291.47,210.8,-0.92334,0.0001,3.25365]
[1780686944141,66.59,59299.8,210.8,-0.92254,0.0001,3.27987]
[1780686945104,66.59,59300.36,210.8,-0.92248,0.0001,3.28193]
[1780686945614,66.59,59300.36,210.8,-0.92248,0.0001,3.28193]
[1780686946902,66.59,59299.97,210.8,-0.92252,0.0001,3.2807]
[1780686947382,66.59,59301.8,210.8,-0.92233,0.0001,3.28676]
[1780686947723,66.59,59301.8,210.8,-0.92233,0.0001,3.28676]
[1780686947746,66.59,59300.76,210.8,-0.92243,0.0001,3.28348]
[1780686949225,66.59,59300.76,210.8,-0.92243,0.0001,3.28348]
[1780686949289,66.59,59296.36,210.8,-0.92285,0.0001,3.26972]
[1780686950040,66.59,59296.36,210.8,-0.92285,0.0001,3.26972]
[1780686950123,66.59,59294.03,210.8,-0.92308,0.0001,3.26239]
[1780686950680,66.59,59293.14,210.8,-0.92316,0.0001,3.25967]
[1780686951690,66.59,59281.41,210.8,-0.92427,9e-05,3.22297]
[1780686952694,66.6,59282.75,210.8,-0.92414,9e-05,3.22726]
[1780686953530,66.6,59282.75,210.8,-0.92414,9e-05,3.22726]
[1780686953766,66.6,59282.75,210.8,-0.92414,9e-05,3.22726]
[1780686953771,66.6,59271.21,210.8,-0.92523,9e-05,3.19141]
[1780686954656,66.6,59271.21,210.8,-0.92523,9e-05,3.19141]
[1780686955100,66.6,59271.21,210.8,-0.92523,9e-05,3.19141]
[1780686955196,66.6,59268.02,210.8,-0.92552,9e-05,3.18162]
[1780686955720,66.6,59263.09,210.8,-0.92598,9e-05,3.16652]
[1780686956734,66.6,59261.53,210.8,-0.92612,9e-05,3.16189]
[1780686957737,66.6,59268.57,210.8,-0.92545,9e-05,3.18394]
[1780686959111,66.6,59268.57,210.8,-0.92545,9e-05,3.18394]
[1780686959173,66.61,59273.83,210.8,-0.92495,9e-05,3.20052]
[1780686959751,66.61,59273.04,210.8,-0.92502,9e-05,3.19826]
[1780686960629,66.61,59273.04,210.8,-0.92502,9e-05,3.19826]
[1780686961364,66.61,59273.04,210.8,-0.92502,9e-05,3.19826]
[1780686961434,66.61,59264.48,210.8,-0.92581,9e-05,3.17201]
[1780686961798,66.61,59264.48,210.8,-0.92581,9e-05,3.17201]
[1780686962226,66.61,59264.48,210.8,-0.92581,9e-05,3.17201]
[1780686962515,66.61,59264.48,210.8,-0.92581,9e-05,3.17201]
[1780686962296,66.61,59274.95,210.8,-0.92483,9e-05,3.20455]
[1780686963093,66.61,59274.95,210.8,-0.92483,9e-05,3.20455]
[1780686963239,66.61,59274.95,210.8,-0.92483,9e-05,3.20455]
[1780686963490,66.61,59274.95,210.8,-0.92483,9e-05,3.20455]
[1780686963503,66.61,59296.26,210.8,-0.9228,0.0001,3.2713]
[1780686963568,66.61,59296.26,210.8,-0.9228,0.0001,3.2713]
[1780686964144,66.61,59296.26,210.8,-0.9228,0.0001,3.2713]
[1780686964157,66.61,59289.41,210.8,-0.92345,0.0001,3.24998]
[1780686964985,66.61,59283.84,210.8,-0.92398,9e-05,3.23259]
[1780686965993,66.61,59285.51,210.8,-0.92382,0.0001,3.23791]
[1780686967012,66.62,59274.25,210.8,-0.92488,9e-05,3.20286]
[1780686967654,66.62,59274.25,210.8,-0.92488,9e-05,3.20286]
[1780686967774,66.62,59274.25,210.8,-0.92488,9e-05,3.20286]
[1780686968529,66.62,59263.02,210.8,-0.92593,9e-05,3.16821]
[1780686969015,66.62,59263.02,210.8,-0.92593,9e-05,3.16821]
[1780686969026,66.62,59251.89,210.8,-0.92696,9e-05,3.13383]
[1780686969680,66.62,59251.89,210.8,-0.92696,9e-05,3.13383]
[1780686970033,66.62,59251.3,210.8,-0.92701,9e-05,3.13207]
[1780686970792,66.62,59251.3,210.8,-0.92701,9e-05,3.13207]
[1780686971040,66.62,59244.29,210.8,-0.92765,9e-05,3.11063]
[1780686972067,66.62,59241.53,210.8,-0.9279,9e-05,3.10227]
[1780686973061,66.62,59245.62,210.8,-0.92752,9e-05,3.11507]
[1780686974067,66.62,59250.12,210.8,-0.9271,9e-05,3.12905]
[1780686974880,66.62,59250.12,210.8,-0.9271,9e-05,3.12905]
[1780686975544,66.63,59246.54,210.8,-0.92742,9e-05,3.11818]
[1780686975939,66.63,59246.54,210.8,-0.92742,9e-05,3.11818]
[1780686976097,66.63,59240.55,210.8,-0.92797,9e-05,3.10004]
[1780686977108,66.63,59234.25,210.8,-0.92853,9e-05,3.08091]
[1780686977747,66.63,59234.25,210.8,-0.92853,9e-05,3.08091]
[1780686978158,66.63,59234.25,210.8,-0.92853,9e-05,3.08091]
[1780686978444,66.63,59234.25,210.8,-0.92853,9e-05,3.08091]
[1780686978489,66.63,59228.08,210.8,-0.92909,9e-05,3.06227]
[1780686978853,66.63,59228.08,210.8,-0.92909,9e-05,3.06227]
[1780686979318,66.63,59228.08,210.8,-0.92909,9e-05,3.06227]
[1780686979350,66.63,59228.08,210.8,-0.92909,9e-05,3.06227]
[1780686979361,66.63,59210.86,210.8,-0.93062,9e-05,3.01032]
[1780686980308,66.63,59210.86,210.8,-0.93062,9e-05,3.01032]
[1780686980365,66.64,59194.58,210.8,-0.93205,9e-05,2.96168]
[1780686981142,66.64,59194.58,210.8,-0.93205,9e-05,2.96168]
[1780686981155,66.64,59169.86,210.8,-0.93418,9e-05,2.88836]
[1780686982431,66.64,59166.64,210.8,-0.93443,8e-05,2.87965]
[1780686982690,66.64,59166.64,210.8,-0.93443,8e-05,2.87965]
[1780686982734,66.64,59166.64,210.8,-0.93443,8e-05,2.87965]
[1780686983368,66.64,59185.81,210.8,-0.93279,9e-05,2.93632]
[1780686983950,66.64,59185.81,210.8,-0.93279,9e-05,2.93632]
[1780686984311,66.71,59193.46,210.8,-0.93193,9e-05,2.96564]
[1780686985186,66.71,59186.32,210.8,-0.93254,9e-05,2.94472]
[1780686985898,66.71,59186.32,210.8,-0.93254,9e-05,2.94472]
[1780686986418,66.71,59186.32,210.8,-0.93254,9e-05,2.94472]
[1780686986479,66.71,59212.36,210.8,-0.93025,9e-05,3.02273]
[1780686986622,66.71,59212.36,210.8,-0.93025,9e-05,3.02273]
[1780686986876,66.71,59212.36,210.8,-0.93025,9e-05,3.02273]
[1780686987152,66.71,59212.36,210.8,-0.93025,9e-05,3.02273]
[1780686987493,66.72,59227.1,210.8,-0.92892,9e-05,3.06793]
[1780686988418,66.72,59224.85,210.8,-0.92911,9e-05,3.06138]
[1780686988835,66.72,59224.85,210.8,-0.92911,9e-05,3.06138]
[1780686989227,66.72,59232.18,210.8,-0.92844,9e-05,3.0839]
[1780686989694,66.72,59232.18,210.8,-0.92844,9e-05,3.0839]
[1780686990240,66.72,59237.53,210.8,-0.92795,9e-05,3.10046]
[1780686991248,66.73,59247.45,210.8,-0.92717,9e-05,3.1246]
[1780686992255,66.73,59238.3,210.8,-0.92799,9e-05,3.09716]
[1780686993266,66.73,59238.3,210.8,-0.92799,9e-05,3.09716]
[1780686993282,66.73,59230.78,210.8,-0.92867,9e-05,3.07422]
[1780686994033,66.73,59230.78,210.8,-0.92867,9e-05,3.07422]
[1780686994280,66.74,59222.88,210.8,-0.92937,9e-05,3.05055]
[1780686995479,66.74,59227.83,210.8,-0.92891,9e-05,3.06602]
[1780686996148,66.74,59227.83,210.8,-0.92891,9e-05,3.06602]
[1780686996294,66.74,59226.35,210.8,-0.92904,9e-05,3.06181]
[1780686997371,66.74,59226.35,210.8,-0.92904,9e-05,3.06181]
[1780686997382,66.74,59216.67,210.8,-0.9299,9e-05,3.0327]
[1780686997886,66.74,59216.67,210.8,-0.9299,9e-05,3.0327]
[1780686998183,66.74,59216.67,210.8,-0.9299,9e-05,3.0327]
[1780686998331,66.75,59216.82,210.8,-0.92988,9e-05,3.03342]
[1780686999585,66.75,59210.56,210.8,-0.93043,9e-05,3.01478]
[1780687000341,66.75,59206.18,210.8,-0.93081,9e-05,3.00172]
[1780687000899,66.75,59206.18,210.8,-0.93081,9e-05,3.00172]
[1780687001348,66.75,59211.97,210.8,-0.93029,9e-05,3.01936]
[1780687001965,66.75,59211.97,210.8,-0.93029,9e-05,3.01936]
[1780687002356,66.76,59210.28,210.8,-0.93044,9e-05,3.01449]
[1780687003620,66.76,59210.28,210.8,-0.93044,9e-05,3.01449]
[1780687003623,66.76,59213.91,210.8,-0.9301,9e-05,3.02573]
[1780687004133,66.76,59213.91,210.8,-0.9301,9e-05,3.02573]
[1780687004159,66.76,59213.91,210.8,-0.9301,9e-05,3.02573]
[1780687004540,66.76,59213.91,210.8,-0.9301,9e-05,3.02573]
[1780687004645,66.76,59227.78,210.8,-0.92885,9e-05,3.06801]
[1780687005378,66.76,59251.27,210.8,-0.92671,9e-05,3.13986]
[1780687005799,66.76,59251.27,210.8,-0.92671,9e-05,3.13986]
[1780687006385,66.77,59259.45,210.8,-0.92593,9e-05,3.16563]
[1780687007392,66.77,59266.23,210.8,-0.9253,9e-05,3.18683]
[1780687008340,66.77,59266.23,210.8,-0.9253,9e-05,3.18683]
[1780687008429,66.77,59266.23,210.8,-0.9253,9e-05,3.18683]
[1780687008603,66.77,59266.23,210.8,-0.9253,9e-05,3.18683]
[1780687008559,66.77,59279.37,210.8,-0.92406,9e-05,3.22771]
[1780687008929,66.77,59279.37,210.8,-0.92406,9e-05,3.22771]
[1780687009278,66.77,59279.37,210.8,-0.92406,9e-05,3.22771]
[1780687009544,66.77,59279.37,210.8,-0.92406,9e-05,3.22771]
[1780687009436,66.77,59305.97,210.8,-0.9215,0.0001,3.31147]
[1780687010210,66.77,59305.97,210.8,-0.9215,0.0001,3.31147]
[1780687010419,66.77,59309.15,210.8,-0.92119,0.0001,3.32165]
[1780687010731,66.77,59309.15,210.8,-0.92119,0.0001,3.32165]
[1780687011155,66.77,59309.15,210.8,-0.92119,0.0001,3.32165]
[1780687011426,66.77,59293.83,210.8,-0.92267,0.0001,3.27331]
[1780687012433,66.77,59288.92,210.8,-0.92314,0.0001,3.25774]
[1780687013440,66.77,59285.88,210.8,-0.92343,0.0001,3.24839]
[1780687014447,66.77,59281.45,210.8,-0.92385,9e-05,3.23461]
[1780687014682,66.77,59281.45,210.8,-0.92385,9e-05,3.23461]
[1780687014783,66.77,59281.45,210.8,-0.92385,9e-05,3.23461]
[1780687015454,66.77,59275.59,210.8,-0.9244,9e-05,3.21641]
[1780687016461,66.77,59277.76,210.8,-0.92419,9e-05,3.22329]
[1780687017474,66.78,59282.52,210.8,-0.92374,0.0001,3.23829]
[1780687017997,66.78,59282.52,210.8,-0.92374,0.0001,3.23829]
[1780687018273,66.78,59282.52,210.8,-0.92374,0.0001,3.23829]
[1780687018425,66.78,59282.52,210.8,-0.92374,0.0001,3.23829]
[1780687018509,66.78,59305.08,210.8,-0.92156,0.0001,3.30944]
[1780687018715,66.78,59305.08,210.8,-0.92156,0.0001,3.30944]
[1780687018938,66.78,59305.08,210.8,-0.92156,0.0001,3.30944]
[1780687019484,66.78,59328.32,210.8,-0.91928,0.0001,3.3833]
[1780687020593,66.78,59327.47,210.8,-0.91937,0.0001,3.38058]
[1780687021105,66.78,59327.47,210.8,-0.91937,0.0001,3.38058]
[1780687021503,66.78,59348.55,210.8,-0.91726,0.0001,3.44833]
[1780687021860,66.78,59348.55,210.8,-0.91726,0.0001,3.44833]
[1780687022511,66.78,59364.05,210.8,-0.91568,0.0001,3.49858]
[1780687022764,66.78,59364.05,210.8,-0.91568,0.0001,3.49858]
[1780687023540,66.78,59364.05,210.8,-0.91568,0.0001,3.49858]
[1780687023661,66.78,59364.05,210.8,-0.91568,0.0001,3.49858]
[1780687023661,66.78,59359.67,210.8,-0.91612,0.0001,3.48445]
[1780687024532,66.78,59342.45,210.8,-0.91786,0.0001,3.42885]
[1780687024882,66.78,59342.45,210.8,-0.91786,0.0001,3.42885]
[1780687024960,66.78,59342.45,210.8,-0.91786,0.0001,3.42885]
[1780687025719,66.78,59334.46,210.8,-0.91866,0.0001,3.4032]
[1780687026461,66.78,59334.46,210.8,-0.91866,0.0001,3.4032]
[1780687026527,66.78,59334.46,210.8,-0.91866,0.0001,3.4032]
[1780687026549,66.78,59329.88,210.8,-0.91912,0.0001,3.38848]
[1780687027558,66.78,59310.93,210.8,-0.92099,0.0001,3.32812]
[1780687028127,66.78,59310.93,210.8,-0.92099,0.0001,3.32812]
[1780687028594,66.78,59310.93,210.8,-0.92099,0.0001,3.32812]
[1780687028615,66.78,59284.25,210.8,-0.92356,0.0001,3.24418]
[1780687029128,66.78,59284.25,210.8,-0.92356,0.0001,3.24418]
[1780687029391,66.78,59284.25,210.8,-0.92356,0.0001,3.24418]
[1780687029573,66.78,59268.22,210.8,-0.92507,9e-05,3.1943]
[1780687030410,66.78,59268.22,210.8,-0.92507,9e-05,3.1943]
[1780687030484,66.78,59268.22,210.8,-0.92507,9e-05,3.1943]
[1780687030582,66.78,59264.48,210.8,-0.92541,9e-05,3.18289]
[1780687030827,66.78,59264.48,210.8,-0.92541,9e-05,3.18289]
[1780687031595,66.78,59278.01,210.8,-0.92414,9e-05,3.22513]
[1780687032601,66.79,59285.75,210.8,-0.92339,0.0001,3.24955]
[1780687033132,66.79,59285.75,210.8,-0.92339,0.0001,3.24955]
[1780687033608,66.79,59296.68,210.8,-0.92234,0.0001,3.284]
[1780687034166,66.79,59296.68,210.8,-0.92234,0.0001,3.284]
[1780687034615,66.79,59287.16,210.8,-0.92325,0.0001,3.25438]
[1780687035622,66.79,59277.07,210.8,-0.9242,9e-05,3.22288]
[1780687036629,66.79,59267.32,210.8,-0.92512,9e-05,3.19264]
[1780687036958,66.79,59267.32,210.8,-0.92512,9e-05,3.19264]
[1780687037637,66.79,59263.67,210.8,-0.92546,9e-05,3.18145]
[1780687038644,66.8,59262.35,210.8,-0.92557,9e-05,3.17754]
[1780687039653,66.8,59255.72,210.8,-0.92619,9e-05,3.15724]
[1780687040324,66.8,59255.72,210.8,-0.92619,9e-05,3.15724]
[1780687040665,66.8,59256.43,210.8,-0.92611,9e-05,3.15963]
[1780687041795,66.8,59256.43,210.8,-0.92611,9e-05,3.15963]
[1780687042136,66.8,59259.97,210.8,-0.92578,9e-05,3.17063]
[1780687043041,66.8,59259.97,210.8,-0.92578,9e-05,3.17063]
[1780687043092,66.8,59258.14,210.8,-0.92595,9e-05,3.16505]
[1780687044031,66.8,59258.14,210.8,-0.92595,9e-05,3.16505]
[1780687044145,66.8,59258.14,210.8,-0.92595,9e-05,3.16505]
[1780687044165,66.8,59258.93,210.8,-0.92588,9e-05,3.16754]
[1780687044827,66.8,59258.93,210.8,-0.92588,9e-05,3.16754]
[1780687045055,66.8,59258.93,210.8,-0.92588,9e-05,3.16754]
[1780687045416,66.8,59258.93,210.8,-0.92588,9e-05,3.16754]
[1780687045452,66.8,59237.78,210.8,-0.92782,9e-05,3.10261]
[1780687045964,66.8,59237.78,210.8,-0.92782,9e-05,3.10261]
[1780687045984,66.8,59227.28,210.8,-0.92877,9e-05,3.07061]
[1780687046857,66.8,59227.28,210.8,-0.92877,9e-05,3.07061]
[1780687046945,66.8,59220.18,210.8,-0.9294,9e-05,3.04939]
[1780687047850,66.81,59214.78,210.8,-0.92988,9e-05,3.03328]
[1780687048770,66.81,59214.78,210.8,-0.92988,9e-05,3.03328]
[1780687049370,66.81,59221.08,210.8,-0.92931,9e-05,3.05258]
[1780687050378,66.81,59221.08,210.8,-0.92931,9e-05,3.05258]
[1780687050465,66.81,59223.25,210.8,-0.92911,9e-05,3.05937]
[1780687050874,66.81,59224.03,210.8,-0.92903,9e-05,3.06194]
[1780687051892,66.82,59227.33,210.8,-0.92886,9e-05,3.06574]
[1780687053410,66.82,59227.33,210.8,-0.92886,9e-05,3.06574]
[1780687053493,66.82,59232.66,210.8,-0.92838,9e-05,3.08196]
[1780687054770,66.82,59232.66,210.8,-0.92838,9e-05,3.08196]
[1780687053943,66.82,59237.86,210.8,-0.9279,9e-05,3.09801]
[1780687055321,66.82,59228.41,210.8,-0.92876,9e-05,3.06922]
[1780687056277,66.82,59228.41,210.8,-0.92876,9e-05,3.06922]
[1780687056335,66.82,59228.41,210.8,-0.92876,9e-05,3.06922]
[1780687056363,66.82,59197.76,210.8,-0.93148,9e-05,2.97683]
[1780687056972,66.82,59197.76,210.8,-0.93148,9e-05,2.97683]
[1780687057074,66.82,59197.76,210.8,-0.93148,9e-05,2.97683]
[1780687057630,66.82,59197.76,210.8,-0.93148,9e-05,2.97683]
[1780687057509,66.82,59191.06,210.8,-0.93207,9e-05,2.95701]
[1780687058223,66.82,59191.06,210.8,-0.93207,9e-05,2.95701]
[1780687058743,66.82,59175.4,210.8,-0.93342,9e-05,2.91057]
[1780687059314,66.82,59175.4,210.8,-0.93342,9e-05,2.91057]
[1780687059627,66.82,59175.4,210.8,-0.93342,9e-05,2.91057]
[1780687059795,66.82,59173.81,210.8,-0.93356,9e-05,2.90588]
[1780687060315,66.82,59173.81,210.8,-0.93356,9e-05,2.90588]
[1780687060617,66.82,59173.81,210.8,-0.93356,9e-05,2.90588]
[1780687060822,66.82,59177.69,210.8,-0.93322,9e-05,2.91734]
[1780687061158,66.82,59177.69,210.8,-0.93322,9e-05,2.91734]
[1780687061477,66.82,59177.69,210.8,-0.93322,9e-05,2.91734]
[1780687061764,66.82,59187.06,210.8,-0.93241,9e-05,2.94511]
[1780687062906,66.82,59189.99,210.8,-0.93215,9e-05,2.95418]
[1780687063057,66.83,59183.65,210.8,-0.93269,9e-05,2.93563]
[1780687064065,66.83,59177.17,210.8,-0.93324,9e-05,2.9166]
[1780687065159,66.83,59177.17,210.8,-0.93324,9e-05,2.9166]
[1780687065266,66.83,59177.17,210.8,-0.93324,9e-05,2.9166]
[1780687065470,66.83,59177.17,210.8,-0.93324,9e-05,2.9166]
[1780687065747,66.83,59170.06,210.8,-0.93384,9e-05,2.896]
[1780687066614,66.83,59170.06,210.8,-0.93384,9e-05,2.896]
[1780687066816,66.83,59170.06,210.8,-0.93384,9e-05,2.896]
[1780687066848,66.83,59160.02,210.8,-0.93469,8e-05,2.86677]
[1780687067101,66.83,59160.02,210.8,-0.93469,8e-05,2.86677]
[1780687067271,66.83,59160.02,210.8,-0.93469,8e-05,2.86677]
[1780687067307,66.84,59169.29,210.8,-0.93389,9e-05,2.89426]
[1780687068475,66.84,59169.29,210.8,-0.93389,9e-05,2.89426]
[1780687068481,66.88,59179.09,210.8,-0.93292,9e-05,2.92769]
[1780687069159,66.88,59179.09,210.8,-0.93292,9e-05,2.92769]
[1780687069405,66.88,59179.09,210.8,-0.93292,9e-05,2.92769]
[1780687069587,66.88,59179.09,210.8,-0.93292,9e-05,2.92769]
[1780687069595,66.92,59176.6,210.8,-0.93301,9e-05,2.92431]
[1780687070080,66.92,59176.6,210.8,-0.93301,9e-05,2.92431]
[1780687070257,66.92,59176.6,210.8,-0.93301,9e-05,2.92431]
[1780687070429,66.92,59176.6,210.8,-0.93301,9e-05,2.92431]
[1780687070536,66.92,59161.25,210.8,-0.93433,8e-05,2.87913]
[1780687071562,66.92,59161.25,210.8,-0.93433,8e-05,2.87913]
[1780687071767,66.99,59136.72,210.8,-0.93619,8e-05,2.81421]
[1780687072332,66.99,59136.72,210.8,-0.93619,8e-05,2.81421]
[1780687072591,66.99,59136.72,210.8,-0.93619,8e-05,2.81421]
[1780687072684,67.02,59127.7,210.8,-0.93683,8e-05,2.79172]
[1780687073659,67.02,59127.7,210.8,-0.93683,8e-05,2.79172]
[1780687073787,67.02,59127.7,210.8,-0.93683,8e-05,2.79172]
[1780687073868,67.06,59123.76,210.8,-0.93705,8e-05,2.78424]
[1780687074387,67.06,59123.76,210.8,-0.93705,8e-05,2.78424]
[1780687074649,67.06,59123.76,210.8,-0.93705,8e-05,2.78424]
[1780687074695,67.1,59111.68,210.8,-0.93792,8e-05,2.75363]
[1780687075158,67.1,59109.78,210.8,-0.93807,8e-05,2.74822]
[1780687076075,67.1,59109.78,210.8,-0.93807,8e-05,2.74822]
[1780687076179,67.15,59111.85,210.8,-0.93777,8e-05,2.75861]
[1780687077605,67.15,59111.85,210.8,-0.93777,8e-05,2.75861]
[1780687077765,67.15,59111.85,210.8,-0.93777,8e-05,2.75861]
[1780687077801,67.2,59112.85,210.8,-0.93755,8e-05,2.76634]
[1780687078467,67.2,59112.85,210.8,-0.93755,8e-05,2.76634]
[1780687078555,67.2,59135.95,210.8,-0.93563,8e-05,2.8333]
[1780687079132,67.2,59135.95,210.8,-0.93563,8e-05,2.8333]
[1780687079315,67.2,59128.77,210.8,-0.93623,8e-05,2.81258]
[1780687080423,67.2,59128.77,210.8,-0.93623,8e-05,2.81258]
[1780687080517,67.24,59120.04,210.8,-0.93684,8e-05,2.79117]
[1780687081000,67.24,59120.04,210.8,-0.93684,8e-05,2.79117]
[1780687081246,67.24,59138.53,210.8,-0.93531,8e-05,2.84446]
[1780687082195,67.24,59138.53,210.8,-0.93531,8e-05,2.84446]
[1780687082732,67.27,59167.49,210.8,-0.93277,9e-05,2.93218]
[1780687083229,67.27,59172.15,210.8,-0.93237,9e-05,2.94592]
[1780687084475,67.27,59172.15,210.8,-0.93237,9e-05,2.94592]
[1780687084738,67.27,59172.15,210.8,-0.93237,9e-05,2.94592]
[1780687084908,67.28,59157.64,210.8,-0.93359,9e-05,2.90397]
[1780687085755,67.28,59167.33,210.8,-0.93276,9e-05,2.93243]
[1780687086261,67.28,59178.61,210.8,-0.93177,9e-05,2.96618]
[1780687087268,67.29,59170.18,210.8,-0.93248,9e-05,2.94195]
[1780687088686,67.29,59172.56,210.8,-0.93227,9e-05,2.94933]
[1780687089469,67.3,59177.01,210.8,-0.93187,9e-05,2.96284]
[1780687090327,67.3,59174.46,210.8,-0.93209,9e-05,2.9553]
[1780687091965,67.3,59174.46,210.8,-0.93209,9e-05,2.9553]
[1780687091303,67.3,59183.47,210.8,-0.9313,9e-05,2.98233]
[1780687092312,67.3,59177.1,210.8,-0.93185,9e-05,2.96367]
[1780687093319,67.3,59177.05,210.8,-0.93184,9e-05,2.96376]
[1780687094332,67.31,59178.76,210.8,-0.93169,9e-05,2.96893]
[1780687095999,67.31,59178.76,210.8,-0.93169,9e-05,2.96893]
[1780687097371,67.31,59181.22,210.8,-0.93145,9e-05,2.97719]
[1780687098378,67.31,59174.49,210.8,-0.93203,9e-05,2.95725]
[1780687099386,67.32,59160.57,210.8,-0.93323,9e-05,2.91633]
[1780687100892,67.32,59160.57,210.8,-0.93323,9e-05,2.91633]
[1780687100920,67.32,59160.7,210.8,-0.93321,9e-05,2.91683]
[1780687101663,67.32,59160.7,210.8,-0.93321,9e-05,2.91683]
[1780687102011,67.32,59160.7,210.8,-0.93321,9e-05,2.91683]
[1780687102020,67.32,59151.98,210.8,-0.93394,8e-05,2.89167]
[1780687102352,67.32,59151.98,210.8,-0.93394,8e-05,2.89167]
[1780687102590,67.32,59151.98,210.8,-0.93394,8e-05,2.89167]
[1780687102719,67.32,59151.98,210.8,-0.93394,8e-05,2.89167]
[1780687103001,67.32,59141.7,210.8,-0.9348,8e-05,2.86195]
[1780687104580,67.32,59141.19,210.8,-0.93485,8e-05,2.86047]
[1780687104850,67.33,59143.52,210.8,-0.93463,8e-05,2.86777]
[1780687105651,67.33,59143.52,210.8,-0.93463,8e-05,2.86777]
[1780687106468,67.33,59145.84,210.8,-0.93444,8e-05,2.87452]
[1780687107460,67.36,59147.16,210.8,-0.93424,8e-05,2.88135]
[1780687108468,67.36,59143.92,210.8,-0.9345,8e-05,2.87237]
[1780687109854,67.37,59139.71,210.8,-0.93483,8e-05,2.86087]
[1780687110415,67.37,59139.71,210.8,-0.93483,8e-05,2.86087]
[1780687110868,67.37,59139.71,210.8,-0.93483,8e-05,2.86087]
[1780687110903,67.37,59127.29,210.8,-0.93586,8e-05,2.82509]
[1780687111813,67.37,59132.32,210.8,-0.93557,8e-05,2.83337]
[1780687112801,67.37,59132.32,210.8,-0.93557,8e-05,2.83337]
[1780687112934,67.37,59132.32,210.8,-0.93557,8e-05,2.83337]
[1780687113032,67.38,59149.05,210.8,-0.93415,8e-05,2.88247]
[1780687113059,67.38,59149.05,210.8,-0.93415,8e-05,2.88247]
[1780687113504,67.38,59172.97,210.8,-0.93211,9e-05,2.95264]
[1780687114417,67.38,59172.97,210.8,-0.93211,9e-05,2.95264]
[1780687114761,67.38,59172.97,210.8,-0.93211,9e-05,2.95264]
[1780687114849,67.38,59169.64,210.8,-0.9324,9e-05,2.94281]
[1780687115613,67.38,59168.44,210.8,-0.93249,9e-05,2.93972]
[1780687116536,67.39,59167.77,210.8,-0.93254,9e-05,2.9381]
[1780687117098,67.39,59167.77,210.8,-0.93254,9e-05,2.9381]
[1780687117542,67.39,59171.57,210.8,-0.9322,9e-05,2.94966]
[1780687118541,67.39,59171.57,210.8,-0.9322,9e-05,2.94966]
[1780687118552,67.39,59163.51,210.8,-0.93288,9e-05,2.92628]
[1780687119151,67.39,59163.51,210.8,-0.93288,9e-05,2.92628]
[1780687119310,67.39,59163.51,210.8,-0.93288,9e-05,2.92628]
[1780687119957,67.39,59163.51,210.8,-0.93288,9e-05,2.92628]
[1780687119995,67.4,59153.22,210.8,-0.93374,8e-05,2.89672]
[1780687120591,67.4,59163.13,210.8,-0.9329,9e-05,2.92575]
[1780687121111,67.4,59163.13,210.8,-0.9329,9e-05,2.92575]
[1780687121588,67.4,59182.66,210.8,-0.93121,9e-05,2.98343]
[1780687122109,67.4,59182.66,210.8,-0.93121,9e-05,2.98343]
[1780687122610,67.4,59182.66,210.8,-0.93121,9e-05,2.98343]
[1780687122645,67.4,59180.97,210.8,-0.93135,9e-05,2.97862]
[1780687123701,67.4,59180.97,210.8,-0.93135,9e-05,2.97862]
[1780687123802,67.41,59176.4,210.8,-0.93173,9e-05,2.96569]
[1780687124324,67.41,59176.4,210.8,-0.93173,9e-05,2.96569]
[1780687124609,67.41,59193.65,210.8,-0.93021,9e-05,3.01721]
[1780687125522,67.41,59193.65,210.8,-0.93021,9e-05,3.01721]
[1780687125619,67.41,59197.0,210.8,-0.92991,9e-05,3.02722]
[1780687126778,67.41,59197.0,210.8,-0.92991,9e-05,3.02722]
[1780687126825,67.41,59200.27,210.8,-0.92961,9e-05,3.03744]
[1780687127348,67.41,59200.27,210.8,-0.92961,9e-05,3.03744]
[1780687127840,67.41,59203.83,210.8,-0.92929,9e-05,3.04828]
[1780687128172,67.41,59203.83,210.8,-0.92929,9e-05,3.04828]
[1780687128937,67.41,59203.83,210.8,-0.92929,9e-05,3.04828]
[1780687128969,67.41,59212.02,210.8,-0.92856,9e-05,3.07293]
[1780687129670,67.42,59209.71,210.8,-0.92876,9e-05,3.06615]
[1780687130111,67.42,59209.71,210.8,-0.92876,9e-05,3.06615]
[1780687130696,67.42,59207.94,210.8,-0.92892,9e-05,3.06086]
[1780687131806,67.42,59207.94,210.8,-0.92892,9e-05,3.06086]
[1780687131901,67.42,59207.94,210.8,-0.92892,9e-05,3.06086]
[1780687132094,67.42,59207.94,210.8,-0.92892,9e-05,3.06086]
[1780687131953,67.42,59210.92,210.8,-0.92864,9e-05,3.07016]
[1780687132649,67.42,59210.92,210.8,-0.92864,9e-05,3.07016]
[1780687132705,67.42,59222.01,210.8,-0.92764,9e-05,3.10368]
[1780687134095,67.42,59222.01,210.8,-0.92764,9e-05,3.10368]
[1780687133712,67.42,59232.83,210.8,-0.92665,9e-05,3.13673]
[1780687134858,67.42,59232.83,210.8,-0.92665,9e-05,3.13673]
[1780687134913,67.42,59237.87,210.8,-0.92618,9e-05,3.15226]
[1780687135218,67.42,59237.87,210.8,-0.92618,9e-05,3.15226]
[1780687136062,67.42,59237.87,210.8,-0.92618,9e-05,3.15226]
[1780687136082,67.42,59247.51,210.8,-0.92529,9e-05,3.1818]
[1780687136747,67.42,59242.32,210.8,-0.92577,9e-05,3.16588]
[1780687137755,67.42,59239.76,210.8,-0.92601,9e-05,3.15808]
[1780687138262,67.42,59239.76,210.8,-0.92601,9e-05,3.15808]
[1780687138913,67.42,59238.33,210.8,-0.92614,9e-05,3.15376]
[1780687139769,67.42,59231.63,210.8,-0.92675,9e-05,3.13334]
[1780687141047,67.42,59231.63,210.8,-0.92675,9e-05,3.13334]
[1780687141061,67.43,59229.16,210.8,-0.92697,9e-05,3.12589]
[1780687141291,67.43,59229.16,210.8,-0.92697,9e-05,3.12589]
[1780687141820,67.43,59229.16,210.8,-0.92697,9e-05,3.12589]
[1780687141889,67.43,59254.56,210.8,-0.92463,9e-05,3.20368]
[1780687142541,67.43,59254.56,210.8,-0.92463,9e-05,3.20368]
[1780687142799,67.43,59269.14,210.8,-0.92325,9e-05,3.24899]
[1780687143770,67.43,59269.14,210.8,-0.92325,9e-05,3.24899]
[1780687143807,67.43,59275.12,210.8,-0.92268,0.0001,3.26762]
[1780687144814,67.43,59272.59,210.8,-0.92292,0.0001,3.25974]
[1780687145695,67.43,59272.59,210.8,-0.92292,0.0001,3.25974]
[1780687146144,67.43,59272.59,210.8,-0.92292,0.0001,3.25974]
[1780687146164,67.43,59278.57,210.8,-0.92235,0.0001,3.27839]
[1780687146831,67.43,59282.15,210.8,-0.92201,0.0001,3.28956]
[1780687147528,67.43,59282.15,210.8,-0.92201,0.0001,3.28956]
[1780687147836,67.43,59272.17,210.8,-0.92296,0.0001,3.25844]
[1780687148961,67.43,59272.17,210.8,-0.92296,0.0001,3.25844]
[1780687149008,67.43,59259.17,210.8,-0.92419,9e-05,3.21818]
[1780687149850,67.43,59254.62,210.8,-0.92461,9e-05,3.20423]
[1780687150501,67.43,59254.62,210.8,-0.92461,9e-05,3.20423]
[1780687150857,67.43,59259.62,210.8,-0.92414,9e-05,3.21962]
[1780687151864,67.43,59262.74,210.8,-0.92385,9e-05,3.2292]
[1780687152871,67.43,59262.03,210.8,-0.92392,9e-05,3.22708]
[1780687153878,67.43,59261.37,210.8,-0.92398,9e-05,3.22497]
[1780687154886,67.43,59262.55,210.8,-0.92387,9e-05,3.22855]
[1780687155894,67.43,59263.87,210.8,-0.92375,9e-05,3.23264]
[1780687157090,67.43,59263.87,210.8,-0.92375,9e-05,3.23264]
[1780687157140,67.43,59263.87,210.8,-0.92375,9e-05,3.23264]
[1780687157123,67.43,59256.82,210.8,-0.92441,9e-05,3.21092]
[1780687158079,67.43,59256.82,210.8,-0.92441,9e-05,3.21092]
[1780687158150,67.43,59223.46,210.8,-0.92749,9e-05,3.10884]
[1780687158922,67.43,59204.0,210.8,-0.92923,9e-05,3.05017]
[1780687159930,67.43,59195.35,210.8,-0.93,9e-05,3.02425]
[1780687160635,67.43,59195.35,210.8,-0.93,9e-05,3.02425]
[1780687160939,67.43,59197.23,210.8,-0.92983,9e-05,3.0299]
[1780687161239,67.43,59197.23,210.8,-0.92983,9e-05,3.0299]
[1780687162169,67.43,59197.23,210.8,-0.92983,9e-05,3.0299]
[1780687161947,67.43,59201.51,210.8,-0.92945,9e-05,3.04272]
[1780687162954,67.43,59187.4,210.8,-0.9307,9e-05,3.00056]
[1780687163349,67.43,59187.4,210.8,-0.9307,9e-05,3.00056]
[1780687163361,67.43,59187.4,210.8,-0.9307,9e-05,3.00056]
[1780687164111,67.43,59187.4,210.8,-0.9307,9e-05,3.00056]
[1780687163961,67.43,59186.14,210.8,-0.93081,9e-05,2.99681]
[1780687165298,67.43,59186.14,210.8,-0.93081,9e-05,2.99681]
[1780687165514,67.43,59190.4,210.8,-0.93042,9e-05,3.00995]
[1780687166195,67.43,59200.87,210.8,-0.9295,9e-05,3.04126]
[1780687167379,67.44,59201.94,210.8,-0.9294,9e-05,3.04471]
[1780687167993,67.44,59192.02,210.8,-0.93027,9e-05,3.01502]
[1780687169001,67.44,59193.28,210.8,-0.93016,9e-05,3.01898]
[1780687170008,67.44,59204.45,210.8,-0.92916,9e-05,3.05267]
[1780687171301,67.44,59208.57,210.8,-0.92892,9e-05,3.05886]
[1780687172298,67.44,59192.84,210.8,-0.93031,9e-05,3.01191]
[1780687172767,67.44,59192.84,210.8,-0.93031,9e-05,3.01191]
[1780687173112,67.44,59192.84,210.8,-0.93031,9e-05,3.01191]
[1780687173123,67.44,59185.48,210.8,-0.93096,9e-05,2.98995]
[1780687174055,67.44,59189.19,210.8,-0.93063,9e-05,3.001]
[1780687175055,67.44,59194.72,210.8,-0.93014,9e-05,3.01755]
[1780687176064,67.45,59188.2,210.8,-0.93071,9e-05,2.99827]
[1780687176957,67.45,59188.2,210.8,-0.93071,9e-05,2.99827]
[1780687177186,67.45,59177.74,210.8,-0.93162,9e-05,2.96724]
[1780687177827,67.45,59177.74,210.8,-0.93162,9e-05,2.96724]
[1780687178070,67.45,59177.74,210.8,-0.93162,9e-05,2.96724]
[1780687178585,67.45,59177.74,210.8,-0.93162,9e-05,2.96724]
[1780687178093,67.45,59157.87,210.8,-0.93333,9e-05,2.90881]
[1780687179345,67.45,59157.87,210.8,-0.93333,9e-05,2.90881]
[1780687179430,67.45,59157.36,210.8,-0.93337,9e-05,2.90759]
[1780687179807,67.45,59157.36,210.8,-0.93337,9e-05,2.90759]
[1780687179921,67.45,59157.36,210.8,-0.93337,9e-05,2.90759]
[1780687180107,67.45,59155.98,210.8,-0.93349,9e-05,2.90355]
[1780687181114,67.45,59157.07,210.8,-0.93339,9e-05,2.90693]
[1780687181846,67.45,59157.07,210.8,-0.93339,9e-05,2.90693]
[1780687182121,67.45,59156.02,210.8,-0.93347,9e-05,2.90405]
[1780687184288,67.46,59155.73,210.8,-0.93349,9e-05,2.90339]
[1780687184667,67.46,59155.34,210.8,-0.93352,9e-05,2.90244]
[1780687185143,67.46,59159.95,210.8,-0.93312,9e-05,2.91612]
[1780687185829,67.46,59159.95,210.8,-0.93312,9e-05,2.91612]
[1780687186182,67.46,59159.95,210.8,-0.93312,9e-05,2.91612]
[1780687186304,67.46,59159.95,210.8,-0.93312,9e-05,2.91612]
[1780687186527,67.46,59159.95,210.8,-0.93312,9e-05,2.91612]
[1780687186621,67.46,59167.76,210.8,-0.93244,9e-05,2.93943]
[1780687187030,67.46,59167.76,210.8,-0.93244,9e-05,2.93943]
[1780687187177,67.46,59181.17,210.8,-0.93128,9e-05,2.97904]
[1780687188172,67.47,59187.76,210.8,-0.93069,9e-05,2.99897]
[1780687189179,67.47,59187.19,210.8,-0.93073,9e-05,2.99757]
[1780687190191,67.47,59184.54,210.8,-0.93096,9e-05,2.98995]
[1780687190775,67.47,59184.54,210.8,-0.93096,9e-05,2.98995]
[1780687191180,67.47,59184.54,210.8,-0.93096,9e-05,2.98995]
[1780687191207,67.47,59184.54,210.8,-0.93096,9e-05,2.98995]
[1780687191391,67.48,59178.35,210.8,-0.93149,9e-05,2.97192]
[1780687192206,67.48,59167.96,210.8,-0.93238,9e-05,2.94125]
[1780687193213,67.48,59171.14,210.8,-0.93211,9e-05,2.9507]
[1780687194220,67.48,59176.02,210.8,-0.93168,9e-05,2.96525]
[1780687195227,67.48,59185.23,210.8,-0.93087,9e-05,2.99278]
[1780687195827,67.48,59185.23,210.8,-0.93087,9e-05,2.99278]
[1780687196177,67.48,59185.23,210.8,-0.93087,9e-05,2.99278]
[1780687196234,67.48,59194.88,210.8,-0.93002,9e-05,3.02163]
[1780687197242,67.48,59200.27,210.8,-0.92953,9e-05,3.03802]
[1780687198213,67.48,59200.27,210.8,-0.92953,9e-05,3.03802]
[1780687198249,67.49,59202.08,210.8,-0.92937,9e-05,3.04367]
[1780687199256,67.49,59205.19,210.8,-0.92908,9e-05,3.0534]
[1780687200439,67.49,59205.19,210.8,-0.92908,9e-05,3.0534]
[1780687200696,67.49,59205.19,210.8,-0.92908,9e-05,3.0534]
[1780687200453,67.49,59205.69,210.8,-0.92903,9e-05,3.0549]
[1780687200819,67.49,59205.69,210.8,-0.92903,9e-05,3.0549]
[1780687201255,67.49,59205.69,210.8,-0.92903,9e-05,3.0549]
[1780687201442,67.49,59203.57,210.8,-0.92922,9e-05,3.04871]
[1780687201784,67.49,59203.57,210.8,-0.92922,9e-05,3.04871]
[1780687202283,67.49,59200.05,210.8,-0.92952,9e-05,3.03833]
[1780687202960,67.49,59200.05,210.8,-0.92952,9e-05,3.03833]
[1780687203567,67.49,59189.88,210.8,-0.93042,9e-05,3.00792]
[1780687204311,67.49,59181.15,210.8,-0.93119,9e-05,2.98195]
[1780687205591,67.49,59181.15,210.8,-0.93119,9e-05,2.98195]
[1780687205627,67.49,59185.43,210.8,-0.93081,9e-05,2.99469]
[1780687205798,67.49,59185.43,210.8,-0.93081,9e-05,2.99469]
[1780687206353,67.49,59214.26,210.8,-0.92825,9e-05,3.08104]
[1780687207272,67.49,59214.26,210.8,-0.92825,9e-05,3.08104]
[1780687207354,67.49,59223.54,210.8,-0.92741,9e-05,3.10918]
[1780687208523,67.49,59223.54,210.8,-0.92741,9e-05,3.10918]
[1780687208754,67.49,59223.54,210.8,-0.92741,9e-05,3.10918]
[1780687208585,67.49,59214.82,210.8,-0.9282,9e-05,3.0828]
[1780687209667,67.49,59214.82,210.8,-0.9282,9e-05,3.0828]
[1780687209769,67.5,59199.22,210.8,-0.92959,9e-05,3.03622]
[1780687209828,67.5,59199.22,210.8,-0.92959,9e-05,3.03622]
[1780687209940,67.5,59199.22,210.8,-0.92959,9e-05,3.03622]
[1780687210375,67.5,59204.61,210.8,-0.92911,9e-05,3.05239]
[1780687210982,67.5,59204.61,210.8,-0.92911,9e-05,3.05239]
[1780687211251,67.5,59204.61,210.8,-0.92911,9e-05,3.05239]
[1780687211382,67.5,59213.42,210.8,-0.92831,9e-05,3.079]
[1780687212389,67.5,59215.26,210.8,-0.92814,9e-05,3.08474]
[1780687213041,67.5,59215.26,210.8,-0.92814,9e-05,3.08474]
[1780687213735,67.5,59215.26,210.8,-0.92814,9e-05,3.08474]
[1780687213403,67.5,59202.88,210.8,-0.92925,9e-05,3.04763]
[1780687214376,67.5,59202.88,210.8,-0.92925,9e-05,3.04763]
[1780687214409,67.5,59207.95,210.8,-0.92879,9e-05,3.06299]
[1780687214824,67.5,59207.95,210.8,-0.92879,9e-05,3.06299]
[1780687215699,67.5,59207.95,210.8,-0.92879,9e-05,3.06299]
[1780687215715,67.51,59212.89,210.8,-0.92834,9e-05,3.07825]
[1780687215974,67.51,59212.89,210.8,-0.92834,9e-05,3.07825]
[1780687216161,67.51,59212.89,210.8,-0.92834,9e-05,3.07825]
[1780687216425,67.51,59215.79,210.8,-0.92808,9e-05,3.087]
[1780687217432,67.51,59217.07,210.8,-0.92796,9e-05,3.09102]
[1780687218439,67.51,59220.79,210.8,-0.92761,9e-05,3.10241]
[1780687219121,67.51,59220.79,210.8,-0.92761,9e-05,3.10241]
[1780687219686,67.51,59220.79,210.8,-0.92761,9e-05,3.10241]
[1780687219772,67.51,59212.58,210.8,-0.92834,9e-05,3.07801]
[1780687220458,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687220910,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687221135,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687221278,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687221379,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687221656,67.51,59208.86,210.8,-0.92868,9e-05,3.0668]
[1780687221672,67.51,59197.05,210.8,-0.92973,9e-05,3.03142]
[1780687222063,67.51,59197.05,210.8,-0.92973,9e-05,3.03142]
[1780687222518,67.51,59197.05,210.8,-0.92973,9e-05,3.03142]
[1780687222588,67.51,59185.91,210.8,-0.93071,9e-05,2.9982]
[1780687223106,67.51,59185.91,210.8,-0.93071,9e-05,2.9982]
[1780687223482,67.51,59179.34,210.8,-0.93128,9e-05,2.9787]
[1780687223858,67.51,59179.34,210.8,-0.93128,9e-05,2.9787]
[1780687224308,67.51,59179.34,210.8,-0.93128,9e-05,2.9787]
[1780687224546,67.51,59179.34,210.8,-0.93128,9e-05,2.9787]
[1780687224562,67.51,59182.34,210.8,-0.93102,9e-05,2.98759]
[1780687224911,67.51,59182.34,210.8,-0.93102,9e-05,2.98759]
[1780687225600,67.51,59195.53,210.8,-0.92986,9e-05,3.02694]
[1780687226793,67.51,59195.53,210.8,-0.92986,9e-05,3.02694]
[1780687226509,67.52,59205.0,210.8,-0.92901,9e-05,3.05549]
[1780687226970,67.52,59205.0,210.8,-0.92901,9e-05,3.05549]
[1780687227008,67.52,59205.0,210.8,-0.92901,9e-05,3.05549]
[1780687227574,67.52,59205.0,210.8,-0.92901,9e-05,3.05549]
[1780687227724,67.52,59205.0,210.8,-0.92901,9e-05,3.05549]
[1780687227606,67.52,59209.93,210.8,-0.92857,9e-05,3.07052]
[1780687228624,67.52,59209.93,210.8,-0.92857,9e-05,3.07052]
[1780687228678,67.52,59220.95,210.8,-0.92757,9e-05,3.10399]
[1780687228829,67.52,59220.95,210.8,-0.92757,9e-05,3.10399]
[1780687229524,67.52,59230.61,210.8,-0.92668,9e-05,3.13364]
[1780687230531,67.52,59230.36,210.8,-0.9267,9e-05,3.13299]
[1780687231717,67.52,59230.36,210.8,-0.9267,9e-05,3.13299]
[1780687231683,67.53,59235.01,210.8,-0.9264,9e-05,3.14073]
[1780687232488,67.53,59235.01,210.8,-0.9264,9e-05,3.14073]
[1780687232557,67.53,59244.97,210.8,-0.92548,9e-05,3.17123]
[1780687233061,67.53,59244.97,210.8,-0.92548,9e-05,3.17123]
[1780687233564,67.53,59248.47,210.8,-0.92515,9e-05,3.18217]
[1780687234267,67.53,59248.47,210.8,-0.92515,9e-05,3.18217]
[1780687234578,67.53,59252.13,210.8,-0.92481,9e-05,3.19341]
[1780687235588,67.53,59252.13,210.8,-0.92481,9e-05,3.19341]
[1780687235726,67.53,59255.75,210.8,-0.92447,9e-05,3.20454]
[1780687236291,67.53,59255.75,210.8,-0.92447,9e-05,3.20454]
[1780687236372,67.53,59255.75,210.8,-0.92447,9e-05,3.20454]
[1780687236587,67.53,59264.65,210.8,-0.92363,9e-05,3.23212]
[1780687237688,67.53,59264.65,210.8,-0.92363,9e-05,3.23212]
[1780687237765,67.53,59275.85,210.8,-0.92257,0.0001,3.26693]
[1780687238001,67.53,59275.85,210.8,-0.92257,0.0001,3.26693]
[1780687238708,67.53,59275.85,210.8,-0.92257,0.0001,3.26693]
[1780687238776,67.53,59290.49,210.8,-0.92116,0.0001,3.31264]
[1780687239610,67.53,59299.57,210.8,-0.92028,0.0001,3.34114]
[1780687240450,67.53,59299.57,210.8,-0.92028,0.0001,3.34114]
[1780687240635,67.53,59299.1,210.8,-0.92033,0.0001,3.33961]
[1780687241629,67.53,59284.66,210.8,-0.92173,0.0001,3.29425]
[1780687242639,67.53,59283.15,210.8,-0.92188,0.0001,3.28944]
[1780687243056,67.53,59283.15,210.8,-0.92188,0.0001,3.28944]
[1780687243383,67.53,59283.15,210.8,-0.92188,0.0001,3.28944]
[1780687243649,67.53,59284.55,210.8,-0.92174,0.0001,3.29379]
[1780687244376,67.53,59284.55,210.8,-0.92174,0.0001,3.29379]
[1780687244674,67.53,59284.55,210.8,-0.92174,0.0001,3.29379]
[1780687244655,67.53,59300.25,210.8,-0.92022,0.0001,3.34301]
[1780687244876,67.53,59300.25,210.8,-0.92022,0.0001,3.34301]
[1780687245489,67.53,59300.25,210.8,-0.92022,0.0001,3.34301]
[1780687245682,67.53,59325.42,210.8,-0.91774,0.0001,3.42284]
[1780687247769,67.53,59344.29,210.8,-0.91584,0.0001,3.48316]
[1780687248253,67.53,59344.29,210.8,-0.91584,0.0001,3.48316]
[1780687248733,67.53,59344.29,210.8,-0.91584,0.0001,3.48316]
[1780687248984,67.53,59348.0,210.8,-0.91546,0.0001,3.49517]
[1780687252335,67.53,59344.37,210.8,-0.91583,0.0001,3.4834]
[1780687253285,67.53,59342.05,210.8,-0.91607,0.0001,3.47582]
[1780687254251,67.53,59347.39,210.8,-0.91553,0.0001,3.49296]
[1780687255077,67.53,59347.39,210.8,-0.91553,0.0001,3.49296]
[1780687255094,67.53,59357.54,210.8,-0.9145,0.0001,3.52554]
[1780687255816,67.53,59357.54,210.8,-0.9145,0.0001,3.52554]
[1780687256112,67.53,59372.43,210.8,-0.91296,0.0001,3.57376]
[1780687257075,67.53,59372.43,210.8,-0.91296,0.0001,3.57376]
[1780687257165,67.53,59372.43,210.8,-0.91296,0.0001,3.57376]
[1780687257185,67.53,59388.26,210.8,-0.91131,0.00011,3.62522]
[1780687257997,67.52,59394.16,210.8,-0.91069,0.00011,3.64437]
[1780687258607,67.52,59394.16,210.8,-0.91069,0.00011,3.64437]
[1780687258694,67.52,59394.16,210.8,-0.91069,0.00011,3.64437]
[1780687259299,67.52,59394.16,210.8,-0.91069,0.00011,3.64437]
[1780687259305,67.52,59405.37,210.8,-0.90949,0.00011,3.68119]
[1780687259426,67.52,59405.37,210.8,-0.90949,0.00011,3.68119]
[1780687260267,67.52,59405.37,210.8,-0.90949,0.00011,3.68119]
[1780687260339,67.52,59422.13,210.8,-0.90769,0.00011,3.73636]
[1780687260639,67.52,59422.13,210.8,-0.90769,0.00011,3.73636]
[1780687260991,67.52,59422.13,210.8,-0.90769,0.00011,3.73636]
[1780687261234,67.52,59422.13,210.8,-0.90769,0.00011,3.73636]
[1780687261338,67.52,59405.1,210.8,-0.90954,0.00011,3.67986]
[1780687261575,67.52,59405.1,210.8,-0.90954,0.00011,3.67986]
[1780687261986,67.52,59398.76,210.8,-0.91021,0.00011,3.65902]
[1780687263347,67.52,59398.76,210.8,-0.91021,0.00011,3.65902]
[1780687263763,67.52,59398.76,210.8,-0.91021,0.00011,3.65902]
[1780687264360,67.52,59398.76,210.8,-0.91021,0.00011,3.65902]
[1780687264353,67.49,59380.07,210.8,-0.91229,0.0001,3.59461]
[1780687265026,67.49,59373.27,210.8,-0.913,0.0001,3.57248]
[1780687266091,67.48,59374.7,210.8,-0.91286,0.0001,3.57692]
[1780687266669,67.48,59374.7,210.8,-0.91286,0.0001,3.57692]
[1780687267047,67.48,59374.7,210.8,-0.91286,0.0001,3.57692]
[1780687267134,67.48,59382.32,210.8,-0.91207,0.0001,3.60165]
[1780687268053,67.48,59380.88,210.8,-0.91222,0.0001,3.59682]
[1780687269056,67.48,59380.88,210.8,-0.91222,0.0001,3.59682]
[1780687269068,67.48,59378.6,210.8,-0.91246,0.0001,3.58927]
[1780687269484,67.48,59378.6,210.8,-0.91246,0.0001,3.58927]
[1780687270269,67.48,59378.6,210.8,-0.91246,0.0001,3.58927]
[1780687270366,67.48,59388.78,210.8,-0.9114,0.00011,3.62239]
[1780687271144,67.48,59384.14,210.8,-0.91189,0.0001,3.60723]
[1780687273293,67.48,59383.94,210.8,-0.91192,0.0001,3.60631]
[1780687273443,67.48,59383.94,210.8,-0.91192,0.0001,3.60631]
[1780687273394,67.48,59403.03,210.8,-0.9099,0.00011,3.66873]
[1780687273615,67.48,59403.03,210.8,-0.9099,0.00011,3.66873]
[1780687274094,67.48,59403.74,210.8,-0.90983,0.00011,3.67107]
[1780687275038,67.48,59403.74,210.8,-0.90983,0.00011,3.67107]
[1780687275092,67.48,59403.74,210.8,-0.90983,0.00011,3.67107]
[1780687275250,67.48,59403.74,210.8,-0.90983,0.00011,3.67107]
[1780687275375,67.47,59405.92,210.8,-0.9096,0.00011,3.67815]
[1780687275524,67.47,59405.92,210.8,-0.9096,0.00011,3.67815]
[1780687276131,67.47,59405.92,210.8,-0.9096,0.00011,3.67815]
[1780687277120,67.47,59400.59,210.8,-0.91017,0.00011,3.66056]
[1780687277781,67.47,59400.59,210.8,-0.91017,0.00011,3.66056]
[1780687278201,67.47,59402.9,210.8,-0.90993,0.00011,3.66791]
[1780687279138,67.47,59406.6,210.8,-0.90954,0.00011,3.67983]
[1780687280145,67.47,59409.26,210.8,-0.90926,0.00011,3.68836]
[1780687281191,67.47,59409.26,210.8,-0.90926,0.00011,3.68836]
[1780687281193,67.46,59407.15,210.8,-0.9095,0.00011,3.68115]
[1780687282142,67.46,59407.15,210.8,-0.9095,0.00011,3.68115]
[1780687282447,67.46,59407.15,210.8,-0.9095,0.00011,3.68115]
[1780687282161,67.46,59396.46,210.8,-0.91064,0.00011,3.646]
[1780687282775,67.46,59396.46,210.8,-0.91064,0.00011,3.646]
[1780687283017,67.46,59396.46,210.8,-0.91064,0.00011,3.646]
[1780687283172,67.46,59376.93,210.8,-0.9127,0.0001,3.58193]
[1780687283541,67.46,59376.93,210.8,-0.9127,0.0001,3.58193]
[1780687284183,67.46,59362.05,210.8,-0.91424,0.0001,3.53365]
[1780687285303,67.46,59362.05,210.8,-0.91424,0.0001,3.53365]
[1780687285345,67.46,59346.34,210.8,-0.91585,0.0001,3.48282]
[1780687286191,67.46,59346.42,210.8,-0.91586,0.0001,3.4827]
[1780687287054,67.46,59346.42,210.8,-0.91586,0.0001,3.4827]
[1780687287203,67.46,59351.04,210.8,-0.91539,0.0001,3.49745]
[1780687288217,67.45,59361.86,210.8,-0.91429,0.0001,3.53226]
[1780687289222,67.45,59363.49,210.8,-0.91412,0.0001,3.5374]
[1780687290219,67.45,59363.49,210.8,-0.91412,0.0001,3.5374]
[1780687290229,67.45,59363.25,210.8,-0.91415,0.0001,3.53645]
[1780687291270,67.45,59363.25,210.8,-0.91415,0.0001,3.53645]
[1780687291348,67.45,59363.25,210.8,-0.91415,0.0001,3.53645]
[1780687291449,67.45,59373.04,210.8,-0.91329,0.0001,3.56122]
[1780687292499,67.45,59373.04,210.8,-0.91329,0.0001,3.56122]
[1780687292255,67.45,59377.43,210.8,-0.91284,0.0001,3.57531]
[1780687292627,67.45,59377.43,210.8,-0.91284,0.0001,3.57531]
[1780687293342,67.45,59377.43,210.8,-0.91284,0.0001,3.57531]
[1780687293488,67.44,59382.39,210.8,-0.91233,0.0001,3.59124]
[1780687294120,67.44,59382.39,210.8,-0.91233,0.0001,3.59124]
[1780687294291,67.44,59383.22,210.8,-0.91225,0.0001,3.5937]
[1780687294659,67.44,59383.22,210.8,-0.91225,0.0001,3.5937]
[1780687295311,67.44,59387.37,210.8,-0.91182,0.00011,3.60698]
[1780687295774,67.44,59387.37,210.8,-0.91182,0.00011,3.60698]
[1780687295956,67.44,59387.37,210.8,-0.91182,0.00011,3.60698]
[1780687296314,67.44,59378.38,210.8,-0.91277,0.0001,3.57755]
[1780687297071,67.44,59378.38,210.8,-0.91277,0.0001,3.57755]
[1780687297321,67.44,59374.58,210.8,-0.91317,0.0001,3.56506]
[1780687298500,67.43,59377.7,210.8,-0.91285,0.0001,3.57496]
[1780687300348,67.43,59374.78,210.8,-0.91317,0.0001,3.56516]
[1780687301401,67.43,59374.78,210.8,-0.91317,0.0001,3.56516]
[1780687301505,67.43,59374.78,210.8,-0.91317,0.0001,3.56516]
[1780687301446,67.43,59376.31,210.8,-0.91302,0.0001,3.56989]
[1780687302463,67.43,59376.31,210.8,-0.91302,0.0001,3.56989]
[1780687302365,67.43,59383.73,210.8,-0.91225,0.0001,3.59384]
[1780687302580,67.43,59383.73,210.8,-0.91225,0.0001,3.59384]
[1780687303369,67.43,59393.25,210.8,-0.91125,0.00011,3.62488]
[1780687304376,67.43,59401.3,210.8,-0.9104,0.00011,3.65118]
[1780687305295,67.43,59401.3,210.8,-0.9104,0.00011,3.65118]
[1780687305480,67.42,59401.3,210.8,-0.9104,0.00011,3.65102]
[1780687306516,67.42,59401.3,210.8,-0.9104,0.00011,3.65102]
[1780687306403,67.42,59409.41,210.8,-0.90954,0.00011,3.67752]
[1780687307410,67.42,59413.42,210.8,-0.90912,0.00011,3.69055]
[1780687308446,67.42,59413.42,210.8,-0.90912,0.00011,3.69055]
[1780687308457,67.42,59408.14,210.8,-0.90969,0.00011,3.6729]
[1780687310431,67.41,59417.78,210.8,-0.90867,0.00011,3.70424]
[1780687311451,67.41,59417.78,210.8,-0.90867,0.00011,3.70424]
[1780687311527,67.41,59429.61,210.8,-0.9074,0.00011,3.74323]
[1780687311591,67.41,59429.61,210.8,-0.9074,0.00011,3.74323]
[1780687311620,67.41,59429.61,210.8,-0.9074,0.00011,3.74323]
[1780687312445,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687312806,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687312861,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687312967,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687313009,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687313093,67.41,59435.5,210.8,-0.90676,0.00011,3.76255]
[1780687313454,67.4,59447.61,210.8,-0.90544,0.00011,3.80264]
[1780687313912,67.4,59447.61,210.8,-0.90544,0.00011,3.80264]
[1780687314374,67.4,59447.61,210.8,-0.90544,0.00011,3.80264]
[1780687314384,67.4,59447.61,210.8,-0.90544,0.00011,3.80264]
[1780687314484,67.4,59447.61,210.8,-0.90544,0.00011,3.80264]
[1780687314490,67.4,59454.49,210.8,-0.90469,0.00011,3.82538]
[1780687314677,67.4,59454.49,210.8,-0.90469,0.00011,3.82538]
[1780687314835,67.4,59454.49,210.8,-0.90469,0.00011,3.82538]
[1780687315469,67.4,59455.78,210.8,-0.90455,0.00011,3.82947]
[1780687316008,67.4,59455.78,210.8,-0.90455,0.00011,3.82947]
[1780687316289,67.4,59455.78,210.8,-0.90455,0.00011,3.82947]
[1780687316476,67.34,59453.01,210.8,-0.90504,0.00011,3.81473]
[1780687317483,67.34,59457.35,210.8,-0.90457,0.00011,3.82904]
[1780687317728,67.34,59457.35,210.8,-0.90457,0.00011,3.82904]
[1780687317913,67.34,59457.35,210.8,-0.90457,0.00011,3.82904]
[1780687318490,67.34,59465.89,210.8,-0.90362,0.00011,3.85749]
[1780687318738,67.34,59465.89,210.8,-0.90362,0.00011,3.85749]
[1780687318853,67.34,59465.89,210.8,-0.90362,0.00011,3.85749]
[1780687319497,67.34,59476.3,210.8,-0.90246,0.00011,3.89231]
[1780687320200,67.34,59476.3,210.8,-0.90246,0.00011,3.89231]
[1780687320876,67.34,59476.21,210.8,-0.90247,0.00011,3.892]
[1780687321515,67.3,59469.78,210.8,-0.90332,0.00011,3.86664]
[1780687321817,67.3,59469.78,210.8,-0.90332,0.00011,3.86664]
[1780687321993,67.3,59469.78,210.8,-0.90332,0.00011,3.86664]
[1780687322379,67.3,59469.78,210.8,-0.90332,0.00011,3.86664]
[1780687322531,67.29,59461.93,210.8,-0.90421,0.00011,3.83983]
[1780687323434,67.29,59461.93,210.8,-0.90421,0.00011,3.83983]
[1780687323541,67.26,59453.28,210.8,-0.90529,0.00011,3.80759]
[1780687324091,67.26,59453.28,210.8,-0.90529,0.00011,3.80759]
[1780687324552,67.26,59444.14,210.8,-0.9063,0.00011,3.77698]
[1780687324937,67.26,59444.14,210.8,-0.9063,0.00011,3.77698]
[1780687325120,67.26,59444.14,210.8,-0.9063,0.00011,3.77698]
[1780687325562,67.24,59436.22,210.8,-0.90725,0.00011,3.74817]
[1780687326572,67.23,59426.84,210.8,-0.90828,0.00011,3.71659]
[1780687326884,67.23,59426.84,210.8,-0.90828,0.00011,3.71659]
[1780687327517,67.23,59426.84,210.8,-0.90828,0.00011,3.71659]
[1780687327578,67.2,59417.12,210.8,-0.90944,0.00011,3.68111]
[1780687327772,67.2,59417.12,210.8,-0.90944,0.00011,3.68111]
[1780687328074,67.2,59417.12,210.8,-0.90944,0.00011,3.68111]
[1780687328473,67.2,59417.12,210.8,-0.90944,0.00011,3.68111]
[1780687328506,67.2,59417.12,210.8,-0.90944,0.00011,3.68111]
[1780687328585,67.2,59421.4,210.8,-0.90899,0.00011,3.69501]
[1780687329176,67.2,59421.4,210.8,-0.90899,0.00011,3.69501]
[1780687329592,67.2,59429.79,210.8,-0.90809,0.00011,3.72263]
[1780687330129,67.2,59429.79,210.8,-0.90809,0.00011,3.72263]
[1780687330262,67.2,59429.79,210.8,-0.90809,0.00011,3.72263]
[1780687330602,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687330653,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687331157,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687331424,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687331880,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687332312,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687332542,67.19,59425.09,210.8,-0.9086,0.00011,3.70677]
[1780687332423,67.19,59413.61,210.8,-0.90985,0.00011,3.66846]
[1780687332648,67.19,59406.08,210.8,-0.91067,0.00011,3.64336]
[1780687334439,67.19,59406.08,210.8,-0.91067,0.00011,3.64336]
[1780687334474,67.18,59401.52,210.8,-0.91117,0.00011,3.62781]
[1780687335249,67.18,59409.64,210.8,-0.9103,0.00011,3.65455]
[1780687336566,67.18,59409.64,210.8,-0.9103,0.00011,3.65455]
[1780687336686,67.18,59413.44,210.8,-0.90991,0.00011,3.66676]
[1780687337693,67.18,59414.62,210.8,-0.90979,0.00011,3.67047]
[1780687338719,67.18,59414.62,210.8,-0.90979,0.00011,3.67047]
[1780687339268,67.17,59413.76,210.8,-0.90989,0.00011,3.66721]
[1780687340181,67.17,59403.12,210.8,-0.91104,0.00011,3.63192]
[1780687341466,67.17,59403.68,210.8,-0.91098,0.00011,3.63361]
[1780687341938,67.17,59399.27,210.8,-0.91145,0.00011,3.61911]
[1780687342737,67.17,59394.77,210.8,-0.91193,0.00011,3.60419]
[1780687344286,67.17,59394.77,210.8,-0.91193,0.00011,3.60419]
[1780687344566,67.16,59399.0,210.8,-0.9115,0.00011,3.61751]
[1780687345140,67.16,59407.08,210.8,-0.91064,0.00011,3.64409]
[1780687345762,67.16,59408.03,210.8,-0.91055,0.00011,3.64709]
[1780687346769,67.16,59405.88,210.8,-0.91078,0.00011,3.63983]
[1780687348486,67.16,59405.88,210.8,-0.91078,0.00011,3.63983]
[1780687348505,67.16,59405.11,210.8,-0.91088,0.00011,3.6368]
[1780687348788,67.16,59399.44,210.8,-0.91148,0.00011,3.61815]
[1780687349797,67.15,59397.71,210.8,-0.91167,0.00011,3.61215]
[1780687350908,67.15,59397.71,210.8,-0.91167,0.00011,3.61215]
[1780687351496,67.15,59397.71,210.8,-0.91167,0.00011,3.61215]
[1780687351588,67.15,59402.58,210.8,-0.91132,0.00011,3.62076]
[1780687352333,67.15,59402.58,210.8,-0.91132,0.00011,3.62076]
[1780687352585,67.15,59419.0,210.8,-0.90957,0.00011,3.67478]
[1780687352796,67.15,59419.0,210.8,-0.90957,0.00011,3.67478]
[1780687353363,67.14,59438.52,210.8,-0.90746,0.00011,3.73959]
[1780687354084,67.14,59448.88,210.8,-0.90632,0.00011,3.77421]
[1780687355576,67.14,59448.88,210.8,-0.90632,0.00011,3.77421]
[1780687355642,67.14,59456.21,210.8,-0.90551,0.00011,3.79866]
[1780687356395,67.14,59456.21,210.8,-0.90551,0.00011,3.79866]
[1780687356442,67.14,59456.21,210.8,-0.90551,0.00011,3.79866]
[1780687356509,67.14,59457.38,210.8,-0.90539,0.00011,3.80237]
[1780687356853,67.14,59471.64,210.8,-0.90379,0.00011,3.8504]
[1780687357730,67.14,59471.64,210.8,-0.90379,0.00011,3.8504]
[1780687358054,67.14,59471.64,210.8,-0.90379,0.00011,3.8504]
[1780687358270,67.14,59471.64,210.8,-0.90379,0.00011,3.8504]
[1780687358351,67.14,59476.72,210.8,-0.90324,0.00011,3.86705]
[1780687358771,67.14,59476.72,210.8,-0.90324,0.00011,3.86705]
[1780687359392,67.13,59482.34,210.8,-0.90261,0.00011,3.88577]
[1780687360340,67.13,59482.34,210.8,-0.90261,0.00011,3.88577]
[1780687360562,67.13,59482.34,210.8,-0.90261,0.00011,3.88577]
[1780687360581,67.13,59483.02,210.8,-0.90254,0.00011,3.88773]
[1780687361517,67.13,59483.02,210.8,-0.90254,0.00011,3.88773]
[1780687361643,67.13,59483.02,210.8,-0.90254,0.00011,3.88773]
[1780687361659,67.13,59487.42,210.8,-0.90205,0.00011,3.90232]
[1780687362187,67.13,59487.42,210.8,-0.90205,0.00011,3.90232]
[1780687362370,67.12,59486.28,210.8,-0.9022,0.00011,3.89808]
[1780687363290,67.09,59481.35,210.8,-0.90288,0.00011,3.87778]
[1780687364413,67.09,59481.35,210.8,-0.90288,0.00011,3.87778]
[1780687364920,67.08,59508.14,210.8,-0.89982,0.00012,3.96868]
[1780687365853,67.08,59508.14,210.8,-0.89982,0.00012,3.96868]
[1780687366241,67.08,59508.14,210.8,-0.89982,0.00012,3.96868]
[1780687366653,67.08,59508.14,210.8,-0.89982,0.00012,3.96868]
[1780687366629,67.08,59530.77,210.8,-0.89719,0.00012,4.0459]
[1780687366695,67.08,59530.77,210.8,-0.89719,0.00012,4.0459]
[1780687366778,67.08,59530.77,210.8,-0.89719,0.00012,4.0459]
[1780687367532,67.08,59530.77,210.8,-0.89719,0.00012,4.0459]
[1780687367652,67.01,59526.66,210.8,-0.8979,0.00012,4.02528]
[1780687367945,67.01,59511.23,210.8,-0.8997,0.00012,3.97228]
[1780687369097,67.01,59511.23,210.8,-0.8997,0.00012,3.97228]
[1780687369499,66.89,59501.5,210.8,-0.90123,0.00012,3.92721]
[1780687370096,66.89,59501.5,210.8,-0.90123,0.00012,3.92721]
[1780687370147,66.89,59503.67,210.8,-0.90098,0.00012,3.93463]
[1780687371244,66.89,59503.67,210.8,-0.90098,0.00012,3.93463]
[1780687371372,66.89,59503.67,210.8,-0.90098,0.00012,3.93463]
[1780687371449,66.89,59511.14,210.8,-0.90013,0.00012,3.95981]
[1780687372319,66.89,59511.14,210.8,-0.90013,0.00012,3.95981]
[1780687372397,66.89,59511.14,210.8,-0.90013,0.00012,3.95981]
[1780687372501,66.89,59505.08,210.8,-0.90085,0.00012,3.93866]
[1780687373128,66.89,59505.08,210.8,-0.90085,0.00012,3.93866]
[1780687373192,66.84,59487.43,210.8,-0.90302,0.00011,3.87414]
[1780687374381,66.84,59487.43,210.8,-0.90302,0.00011,3.87414]
[1780687374587,66.8,59470.76,210.8,-0.90504,0.00011,3.81338]
[1780687375232,66.8,59452.3,210.8,-0.9071,0.00011,3.75121]
[1780687376156,66.8,59452.3,210.8,-0.9071,0.00011,3.75121]
[1780687376269,66.8,59457.9,210.8,-0.90649,0.00011,3.76962]
[1780687377025,66.79,59456.71,210.8,-0.90663,0.00011,3.76531]
[1780687378370,66.79,59460.28,210.8,-0.90626,0.00011,3.77665]
[1780687379091,66.79,59460.28,210.8,-0.90626,0.00011,3.77665]
[1780687379192,66.79,59458.66,210.8,-0.90644,0.00011,3.7712]
[1780687380623,66.79,59458.66,210.8,-0.90644,0.00011,3.7712]
[1780687380657,66.78,59456.39,210.8,-0.9067,0.00011,3.76322]
[1780687381639,66.78,59456.39,210.8,-0.9067,0.00011,3.76322]
[1780687381070,66.78,59455.15,210.8,-0.90685,0.00011,3.75871]
[1780687381867,66.78,59455.15,210.8,-0.90685,0.00011,3.75871]
[1780687382311,66.78,59455.15,210.8,-0.90685,0.00011,3.75871]
[1780687382322,66.77,59444.79,210.8,-0.90801,0.00011,3.72333]
[1780687383410,66.77,59444.79,210.8,-0.90801,0.00011,3.72333]
[1780687383417,66.77,59435.66,210.8,-0.90901,0.00011,3.69283]
[1780687384348,66.77,59435.66,210.8,-0.90901,0.00011,3.69283]
[1780687384402,66.77,59427.53,210.8,-0.9099,0.00011,3.6655]
[1780687385336,66.77,59427.53,210.8,-0.9099,0.00011,3.6655]
[1780687385339,66.77,59415.72,210.8,-0.91117,0.00011,3.62611]
[1780687386063,66.77,59415.72,210.8,-0.91117,0.00011,3.62611]
[1780687386422,66.77,59415.72,210.8,-0.91117,0.00011,3.62611]
[1780687386496,66.77,59418.92,210.8,-0.91084,0.00011,3.63658]
[1780687387693,66.77,59418.92,210.8,-0.91084,0.00011,3.63658]
[1780687387131,66.77,59425.31,210.8,-0.91015,0.00011,3.65777]
[1780687388321,66.77,59446.75,210.8,-0.90782,0.00011,3.72931]
[1780687388957,66.77,59446.75,210.8,-0.90782,0.00011,3.72931]
[1780687388993,66.77,59446.75,210.8,-0.90782,0.00011,3.72931]
[1780687389105,66.77,59446.75,210.8,-0.90782,0.00011,3.72931]
[1780687389728,66.76,59476.49,210.8,-0.90452,0.00011,3.82922]
[1780687390160,66.76,59484.96,210.8,-0.90356,0.00011,3.85796]
[1780687392181,66.76,59493.63,210.8,-0.9026,0.00011,3.88687]
[1780687393312,66.76,59493.63,210.8,-0.9026,0.00011,3.88687]
[1780687393656,66.76,59493.63,210.8,-0.9026,0.00011,3.88687]
[1780687393707,66.75,59505.83,210.8,-0.90123,0.00012,3.92759]
[1780687394532,66.75,59505.83,210.8,-0.90123,0.00012,3.92759]
[1780687394571,66.74,59516.93,210.8,-0.89996,0.00012,3.96511]
[1780687394935,66.74,59516.93,210.8,-0.89996,0.00012,3.96511]
[1780687395245,66.74,59516.93,210.8,-0.89996,0.00012,3.96511]
[1780687395360,66.74,59516.93,210.8,-0.89996,0.00012,3.96511]
[1780687395425,66.74,59527.08,210.8,-0.8988,0.00012,3.99946]
[1780687396214,66.73,59531.65,210.8,-0.89828,0.00012,4.01463]
[1780687397707,66.73,59531.65,210.8,-0.89828,0.00012,4.01463]
[1780687397222,66.67,59533.2,210.8,-0.8983,0.00012,4.01409]
[1780687398229,66.61,59530.87,210.8,-0.89878,0.00012,4.00013]
[1780687399236,66.55,59526.99,210.8,-0.89944,0.00012,3.98082]
[1780687400253,66.55,59522.06,210.8,-0.90004,0.00012,3.96322]
[1780687402268,66.54,59521.22,210.8,-0.90018,0.00012,3.95913]
[1780687403275,66.53,59522.57,210.8,-0.90003,0.00012,3.96337]
[1780687404352,66.53,59519.22,210.8,-0.90044,0.00012,3.95141]
[1780687405289,66.49,59517.72,210.8,-0.90075,0.00012,3.94226]
[1780687406296,66.45,59515.89,210.8,-0.9011,0.00012,3.93212]
[1780687407303,66.41,59513.7,210.8,-0.90148,0.00012,3.9209]
[1780687408310,66.38,59523.16,210.8,-0.9005,0.00012,3.94998]
[1780687409331,66.34,59531.81,210.8,-0.89962,0.00012,3.97599]
[1780687410744,66.3,59532.99,210.8,-0.89963,0.00012,3.97586]
[1780687411336,66.25,59527.86,210.8,-0.90052,0.00012,3.94692]
[1780687412343,66.22,59521.8,210.8,-0.90136,0.00012,3.92223]
[1780687413350,66.18,59513.21,210.8,-0.90247,0.00012,3.88924]
[1780687414475,66.18,59513.21,210.8,-0.90247,0.00012,3.88924]
[1780687414579,66.18,59504.59,210.8,-0.90347,0.00011,3.85935]
[1780687415365,66.18,59483.5,210.8,-0.90587,0.00011,3.78733]
[1780687416394,66.18,59483.5,210.8,-0.90587,0.00011,3.78733]
[1780687416620,66.18,59483.5,210.8,-0.90587,0.00011,3.78733]
[1780687416624,66.18,59474.97,210.8,-0.90684,0.00011,3.75793]
[1780687417377,66.17,59481.91,210.8,-0.90608,0.00011,3.78088]
[1780687418526,66.17,59489.77,210.8,-0.90519,0.00011,3.80764]
[1780687419510,66.16,59495.04,210.8,-0.90462,0.00011,3.82495]
[1780687419961,66.16,59495.04,210.8,-0.90462,0.00011,3.82495]
[1780687419984,66.16,59495.04,210.8,-0.90462,0.00011,3.82495]
[1780687420401,66.16,59493.38,210.8,-0.90482,0.00011,3.81907]
[1780687422588,66.16,59484.81,210.8,-0.9058,0.00011,3.78946]
[1780687423586,66.15,59482.32,210.8,-0.90608,0.00011,3.78084]
[1780687424605,66.15,59486.34,210.8,-0.90563,0.00011,3.79438]
[1780687425436,66.15,59489.77,210.8,-0.90525,0.00011,3.8059]
[1780687426706,66.15,59492.67,210.8,-0.90493,0.00011,3.81561]
[1780687427609,66.15,59497.0,210.8,-0.90445,0.00011,3.83021]
[1780687428220,66.15,59497.0,210.8,-0.90445,0.00011,3.83021]
[1780687428431,66.15,59497.0,210.8,-0.90445,0.00011,3.83021]
[1780687428784,66.15,59507.13,210.8,-0.9033,0.00011,3.8647]
[1780687429228,66.15,59507.13,210.8,-0.9033,0.00011,3.8647]
[1780687429339,66.15,59507.13,210.8,-0.9033,0.00011,3.8647]
[1780687429772,66.15,59507.13,210.8,-0.9033,0.00011,3.8647]
[1780687429467,66.14,59510.08,210.8,-0.90297,0.00011,3.87456]
[1780687430475,66.14,59513.38,210.8,-0.9026,0.00012,3.88563]
[1780687431704,66.14,59513.38,210.8,-0.9026,0.00012,3.88563]
[1780687431740,66.14,59512.01,210.8,-0.90276,0.00012,3.88062]
[1780687431885,66.14,59512.01,210.8,-0.90276,0.00012,3.88062]
[1780687432164,66.14,59512.01,210.8,-0.90276,0.00012,3.88062]
[1780687432489,66.13,59496.06,210.8,-0.9046,0.00011,3.82565]
[1780687433071,66.13,59496.06,210.8,-0.9046,0.00011,3.82565]
[1780687433138,66.13,59496.06,210.8,-0.9046,0.00011,3.82565]
[1780687433772,66.13,59496.06,210.8,-0.9046,0.00011,3.82565]
[1780687433495,66.13,59492.31,210.8,-0.90504,0.00011,3.81245]
[1780687434018,66.13,59492.31,210.8,-0.90504,0.00011,3.81245]
[1780687434687,66.13,59496.35,210.8,-0.90459,0.00011,3.82588]
[1780687435677,66.12,59495.45,210.8,-0.90471,0.00011,3.82242]
[1780687437525,66.12,59493.94,210.8,-0.9049,0.00011,3.81667]
[1780687438532,66.12,59491.33,210.8,-0.9052,0.00011,3.80757]
[1780687440148,66.11,59491.62,210.8,-0.90517,0.00011,3.80837]
[1780687440565,66.11,59491.62,210.8,-0.90517,0.00011,3.80837]
[1780687440766,66.11,59491.62,210.8,-0.90517,0.00011,3.80837]
[1780687440729,66.11,59479.64,210.8,-0.90652,0.00011,3.76758]
[1780687440955,66.11,59479.64,210.8,-0.90652,0.00011,3.76758]
[1780687441176,66.11,59479.64,210.8,-0.90652,0.00011,3.76758]
[1780687441183,66.11,59479.64,210.8,-0.90652,0.00011,3.76758]
[1780687441215,66.11,59479.64,210.8,-0.90652,0.00011,3.76758]
[1780687441563,66.11,59486.4,210.8,-0.90576,0.00011,3.79058]
[1780687442343,66.11,59486.4,210.8,-0.90576,0.00011,3.79058]
[1780687442833,66.11,59486.4,210.8,-0.90576,0.00011,3.79058]
[1780687442647,66.11,59481.49,210.8,-0.90631,0.00011,3.77387]
[1780687443580,66.11,59481.49,210.8,-0.90631,0.00011,3.77387]
[1780687444132,66.11,59481.49,210.8,-0.90631,0.00011,3.77387]
[1780687444257,66.11,59481.49,210.8,-0.90631,0.00011,3.77387]
[1780687445004,66.11,59481.49,210.8,-0.90631,0.00011,3.77387]
[1780687444829,66.11,59466.51,210.8,-0.90799,0.00011,3.72291]
[1780687446078,66.11,59475.75,210.8,-0.90696,0.00011,3.7542]
[1780687446969,66.11,59483.69,210.8,-0.90607,0.00011,3.78117]
[1780687447512,66.11,59483.69,210.8,-0.90607,0.00011,3.78117]
[1780687447908,66.11,59485.68,210.8,-0.90586,0.00011,3.78749]
[1780687448430,66.11,59485.68,210.8,-0.90586,0.00011,3.78749]
[1780687448473,66.11,59485.68,210.8,-0.90586,0.00011,3.78749]
[1780687448631,66.11,59487.71,210.8,-0.90564,0.00011,3.79441]
[1780687449998,66.11,59487.71,210.8,-0.90564,0.00011,3.79441]
[1780687450455,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687450899,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687450937,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687450950,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687451060,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687451077,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687451130,66.1,59487.85,210.8,-0.90564,0.00011,3.7944]
[1780687451064,66.1,59503.04,210.8,-0.90391,0.00011,3.84631]
[1780687451576,66.1,59503.04,210.8,-0.90391,0.00011,3.84631]
[1780687451654,66.1,59510.79,210.8,-0.90303,0.00012,3.87275]
[1780687453050,66.1,59521.31,210.8,-0.90182,0.00012,3.90875]
[1780687453686,66.1,59522.83,210.8,-0.90165,0.00012,3.91372]
[1780687454676,66.1,59522.83,210.8,-0.90165,0.00012,3.91372]
[1780687454774,66.09,59515.07,210.8,-0.90256,0.00012,3.88665]
[1780687455699,66.06,59513.87,210.8,-0.90281,0.00012,3.87927]
[1780687456707,66.06,59514.61,210.8,-0.90274,0.00012,3.88153]
[1780687458142,66.05,59516.88,210.8,-0.9025,0.00012,3.88879]
[1780687459728,66.05,59521.17,210.8,-0.90201,0.00012,3.9033]
[1780687460735,66.05,59517.63,210.8,-0.90243,0.00012,3.8908]
[1780687461742,66.04,59518.55,210.8,-0.90233,0.00012,3.89366]
[1780687462749,66.04,59514.45,210.8,-0.90282,0.00012,3.87925]
[1780687464062,66.04,59523.64,210.8,-0.90177,0.00012,3.91037]
[1780687464763,66.04,59530.34,210.8,-0.90099,0.00012,3.93354]
[1780687465770,66.03,59541.63,210.8,-0.89968,0.00012,3.97239]
[1780687466777,66.03,59542.91,210.8,-0.89954,0.00012,3.97649]
[1780687467784,66.02,59541.67,210.8,-0.8997,0.00012,3.97178]
[1780687468791,66.02,59542.84,210.8,-0.89957,0.00012,3.97544]
[1780687469798,66.02,59541.75,210.8,-0.89972,0.00012,3.97125]
[1780687470865,66.01,59541.89,210.8,-0.89971,0.00012,3.97133]
[1780687471812,66.01,59541.58,210.8,-0.89992,0.00012,3.96284]
[1780687472819,66.0,59540.3,210.8,-0.90008,0.00012,3.95799]
[1780687473826,66.0,59528.38,210.8,-0.90149,0.00012,3.91629]
[1780687474833,66.0,59521.71,210.8,-0.90228,0.00012,3.89287]
[1780687475840,65.99,59522.92,210.8,-0.90215,0.00012,3.89672]
[1780687476847,65.99,59529.79,210.8,-0.90136,0.00012,3.92018]
[1780687477853,65.99,59529.79,210.8,-0.90136,0.00012,3.92018]
[1780687477890,65.99,59529.79,210.8,-0.90136,0.00012,3.92018]
[1780687478055,65.99,59529.79,210.8,-0.90136,0.00012,3.92018]
[1780687478094,65.99,59529.79,210.8,-0.90136,0.00012,3.92018]
[1780687478146,65.99,59544.23,210.8,-0.89967,0.00012,3.96999]
[1780687478649,65.99,59544.23,210.8,-0.89967,0.00012,3.96999]
[1780687479186,65.98,59565.25,210.8,-0.89718,0.00012,4.04303]
[1780687479411,65.98,59565.25,210.8,-0.89718,0.00012,4.04303]
[1780687480046,65.98,59565.25,210.8,-0.89718,0.00012,4.04303]
[1780687480106,65.98,59573.15,210.8,-0.89625,0.00012,4.07018]
[1780687481096,65.93,59571.93,210.8,-0.89658,0.00012,4.06059]
[1780687481894,65.93,59574.88,210.8,-0.89622,0.00012,4.07095]
[1780687482633,65.93,59574.88,210.8,-0.89622,0.00012,4.07095]
[1780687482902,65.87,59574.32,210.8,-0.89647,0.00012,4.06383]
[1780687485113,65.82,59573.81,210.8,-0.89672,0.00012,4.05682]
[1780687485141,65.72,59569.51,210.8,-0.89759,0.00012,4.03163]
[1780687485991,65.72,59567.52,210.8,-0.89785,0.00012,4.02417]
[1780687486313,65.72,59567.52,210.8,-0.89785,0.00012,4.02417]
[1780687486930,65.71,59571.4,210.8,-0.89739,0.00012,4.03734]
[1780687488185,65.71,59577.41,210.8,-0.89667,0.00012,4.05848]
[1780687488944,65.67,59578.11,210.8,-0.89672,0.00012,4.05706]
[1780687489952,65.67,59567.95,210.8,-0.89795,0.00012,4.02132]
[1780687490514,65.67,59567.95,210.8,-0.89795,0.00012,4.02132]
[1780687490680,65.67,59567.95,210.8,-0.89795,0.00012,4.02132]
[1780687491201,65.62,59559.19,210.8,-0.89918,0.00012,3.98513]
[1780687491965,65.62,59558.17,210.8,-0.89932,0.00012,3.98116]
[1780687493026,65.61,59562.64,210.8,-0.8988,0.00012,3.99642]
[1780687493980,65.61,59561.37,210.8,-0.89897,0.00012,3.99155]
[1780687494820,65.61,59561.37,210.8,-0.89897,0.00012,3.99155]
[1780687494987,65.6,59562.09,210.8,-0.89889,0.00012,3.99367]
[1780687495494,65.6,59562.09,210.8,-0.89889,0.00012,3.99367]
[1780687495687,65.6,59562.09,210.8,-0.89889,0.00012,3.99367]
[1780687495844,65.6,59562.09,210.8,-0.89889,0.00012,3.99367]
[1780687496004,65.6,59562.09,210.8,-0.89889,0.00012,3.99367]
[1780687496111,65.6,59562.77,210.8,-0.89883,0.00012,3.99564]
[1780687496591,65.6,59562.77,210.8,-0.89883,0.00012,3.99564]
[1780687496727,65.6,59562.77,210.8,-0.89883,0.00012,3.99564]
[1780687497002,65.6,59564.95,210.8,-0.89858,0.00012,4.00304]
[1780687497466,65.6,59564.95,210.8,-0.89858,0.00012,4.00304]
[1780687498165,65.59,59569.54,210.8,-0.89803,0.00012,4.0189]
[1780687499018,65.59,59572.29,210.8,-0.89771,0.00012,4.02829]
[1780687500174,65.59,59572.29,210.8,-0.89771,0.00012,4.02829]
[1780687500257,65.59,59572.29,210.8,-0.89771,0.00012,4.02829]
[1780687500029,65.59,59577.6,210.8,-0.89708,0.00012,4.0467]
[1780687500594,65.59,59577.6,210.8,-0.89708,0.00012,4.0467]
[1780687501041,65.59,59599.28,210.8,-0.89443,0.00012,4.12338]
[1780687502197,65.59,59599.28,210.8,-0.89443,0.00012,4.12338]
[1780687502065,65.59,59606.75,210.8,-0.89352,0.00012,4.14959]
[1780687502425,65.59,59606.75,210.8,-0.89352,0.00012,4.14959]
[1780687503134,65.59,59602.89,210.8,-0.894,0.00012,4.13586]
[1780687504245,65.58,59612.13,210.8,-0.89287,0.00012,4.1683]
[1780687504642,65.58,59612.13,210.8,-0.89287,0.00012,4.1683]
[1780687505127,65.54,59615.37,210.8,-0.8926,0.00012,4.17615]
[1780687506079,65.51,59619.54,210.8,-0.8922,0.00013,4.18755]
[1780687507087,65.47,59623.42,210.8,-0.89185,0.00013,4.1978]
[1780687508094,65.44,59622.96,210.8,-0.89204,0.00013,4.19239]
[1780687508963,65.44,59622.96,210.8,-0.89204,0.00013,4.19239]
[1780687509269,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687509409,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687509507,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687509620,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687509633,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687509962,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687510221,65.4,59629.02,210.8,-0.89141,0.00013,4.21044]
[1780687510254,65.36,59649.81,210.8,-0.8889,0.00013,4.28136]
[1780687510322,65.36,59649.81,210.8,-0.8889,0.00013,4.28136]
[1780687510369,65.36,59649.81,210.8,-0.8889,0.00013,4.28136]
[1780687510811,65.36,59649.81,210.8,-0.8889,0.00013,4.28136]
[1780687511132,65.33,59656.49,210.8,-0.88817,0.00013,4.30218]
[1780687511497,65.33,59656.49,210.8,-0.88817,0.00013,4.30218]
[1780687512278,65.28,59662.2,210.8,-0.88761,0.00013,4.31776]
[1780687512655,65.28,59662.2,210.8,-0.88761,0.00013,4.31776]
[1780687513272,65.22,59672.95,210.8,-0.88641,0.00013,4.35149]
[1780687514262,65.16,59672.16,210.8,-0.88672,0.00013,4.3429]
[1780687514546,65.16,59672.16,210.8,-0.88672,0.00013,4.3429]
[1780687515019,65.16,59672.16,210.8,-0.88672,0.00013,4.3429]
[1780687515252,65.16,59672.16,210.8,-0.88672,0.00013,4.3429]
[1780687515326,65.11,59662.33,210.8,-0.8882,0.00013,4.30162]
[1780687515592,65.11,59662.33,210.8,-0.8882,0.00013,4.30162]
[1780687516165,65.06,59660.99,210.8,-0.88856,0.00013,4.29178]
[1780687517297,65.01,59663.42,210.8,-0.88842,0.00013,4.29578]
[1780687517523,65.01,59663.42,210.8,-0.88842,0.00013,4.29578]
[1780687518179,64.96,59666.75,210.8,-0.88816,0.00013,4.30303]
[1780687518782,64.96,59666.75,210.8,-0.88816,0.00013,4.30303]
[1780687519165,64.96,59666.75,210.8,-0.88816,0.00013,4.30303]
[1780687519188,64.96,59666.75,210.8,-0.88816,0.00013,4.30303]
[1780687519194,64.91,59662.09,210.8,-0.88894,0.00013,4.28117]
[1780687520193,64.87,59652.49,210.8,-0.89034,0.00013,4.24173]
[1780687520488,64.87,59652.49,210.8,-0.89034,0.00013,4.24173]
[1780687521251,64.87,59652.49,210.8,-0.89034,0.00013,4.24173]
[1780687521254,64.83,59654.54,210.8,-0.89023,0.00013,4.24513]
[1780687522208,64.79,59656.63,210.8,-0.8901,0.00013,4.24865]
[1780687522502,64.79,59656.63,210.8,-0.8901,0.00013,4.24865]
[1780687523086,64.79,59656.63,210.8,-0.8901,0.00013,4.24865]
[1780687523281,64.79,59656.63,210.8,-0.8901,0.00013,4.24865]
[1780687523316,64.75,59642.45,210.8,-0.89206,0.00013,4.19318]
[1780687523573,64.75,59642.45,210.8,-0.89206,0.00013,4.19318]
[1780687524222,64.74,59637.26,210.8,-0.89273,0.00013,4.17393]
[1780687524641,64.74,59637.26,210.8,-0.89273,0.00013,4.17393]
[1780687525229,64.74,59629.53,210.8,-0.89372,0.00013,4.14575]
[1780687526236,64.73,59623.96,210.8,-0.89443,0.00012,4.12527]
[1780687527227,64.73,59623.96,210.8,-0.89443,0.00012,4.12527]
[1780687527243,64.73,59618.14,210.8,-0.89517,0.00012,4.10396]
[1780687528202,64.73,59618.14,210.8,-0.89517,0.00012,4.10396]
[1780687528252,64.73,59611.39,210.8,-0.89602,0.00012,4.07939]
[1780687528433,64.73,59611.39,210.8,-0.89602,0.00012,4.07939]
[1780687528550,64.73,59611.39,210.8,-0.89602,0.00012,4.07939]
[1780687528956,64.73,59611.39,210.8,-0.89602,0.00012,4.07939]
[1780687529072,64.73,59611.39,210.8,-0.89602,0.00012,4.07939]
[1780687529259,64.73,59602.97,210.8,-0.89705,0.00012,4.04928]
[1780687529504,64.73,59602.97,210.8,-0.89705,0.00012,4.04928]
[1780687530267,64.72,59604.64,210.8,-0.89687,0.00012,4.0546]
[1780687530522,64.72,59604.64,210.8,-0.89687,0.00012,4.0546]
[1780687530700,64.72,59604.64,210.8,-0.89687,0.00012,4.0546]
[1780687531275,64.72,59615.31,210.8,-0.89572,0.00012,4.08542]
[1780687532281,64.72,59609.62,210.8,-0.89643,0.00012,4.06486]
[1780687532674,64.72,59609.62,210.8,-0.89643,0.00012,4.06486]
[1780687533288,64.71,59598.0,210.8,-0.89786,0.00012,4.02304]
[1780687534295,64.71,59594.49,210.8,-0.8983,0.00012,4.01028]
[1780687535278,64.71,59594.49,210.8,-0.8983,0.00012,4.01028]
[1780687535311,64.71,59585.47,210.8,-0.8994,0.00012,3.97798]
[1780687536053,64.71,59585.47,210.8,-0.8994,0.00012,3.97798]
[1780687536329,64.71,59566.58,210.8,-0.90166,0.00012,3.91117]
[1780687537151,64.71,59566.58,210.8,-0.90166,0.00012,3.91117]
[1780687537340,64.71,59547.87,210.8,-0.90387,0.00012,3.84525]
[1780687538354,64.7,59550.96,210.8,-0.90352,0.00012,3.85597]
[1780687539047,64.7,59550.96,210.8,-0.90352,0.00012,3.85597]
[1780687539140,64.7,59550.96,210.8,-0.90352,0.00012,3.85597]
[1780687539268,64.7,59550.96,210.8,-0.90352,0.00012,3.85597]
[1780687539363,64.7,59555.74,210.8,-0.90296,0.00012,3.87255]
[1780687540369,64.7,59563.14,210.8,-0.9021,0.00012,3.89822]
[1780687541376,64.7,59563.95,210.8,-0.90202,0.00012,3.9007]
[1780687542383,64.69,59560.55,210.8,-0.90244,0.00012,3.88809]
[1780687543395,64.69,59558.97,210.8,-0.90263,0.00012,3.88231]
[1780687544402,64.69,59555.93,210.8,-0.90299,0.00012,3.87163]
[1780687545409,64.69,59554.57,210.8,-0.90316,0.00012,3.86665]
[1780687546416,64.68,59556.0,210.8,-0.903,0.00012,3.87129]
[1780687547423,64.68,59553.61,210.8,-0.90329,0.00012,3.8627]
[1780687548430,64.68,59548.64,210.8,-0.90388,0.00012,3.8451]
[1780687549437,64.68,59550.58,210.8,-0.90366,0.00012,3.85174]
[1780687550444,64.67,59553.42,210.8,-0.90333,0.00012,3.86153]
[1780687551399,64.67,59553.42,210.8,-0.90333,0.00012,3.86153]
[1780687551451,64.67,59564.42,210.8,-0.90204,0.00012,3.90016]
[1780687551998,64.67,59564.42,210.8,-0.90204,0.00012,3.90016]
[1780687552360,64.67,59564.42,210.8,-0.90204,0.00012,3.90016]
[1780687552458,64.67,59578.86,210.8,-0.90032,0.00012,3.95107]
[1780687552980,64.67,59578.86,210.8,-0.90032,0.00012,3.95107]
[1780687553471,64.67,59604.92,210.8,-0.89716,0.00012,4.04377]
[1780687553847,64.67,59604.92,210.8,-0.89716,0.00012,4.04377]
[1780687554392,64.67,59604.92,210.8,-0.89716,0.00012,4.04361]
[1780687554737,64.67,59604.92,210.8,-0.89716,0.00012,4.04361]
[1780687555036,64.67,59616.81,210.8,-0.89571,0.00012,4.08588]
[1780687555802,64.67,59616.81,210.8,-0.89571,0.00012,4.08588]
[1780687556242,64.67,59622.51,210.8,-0.89501,0.00012,4.10599]
[1780687557032,64.66,59635.01,210.8,-0.89346,0.00013,4.15063]
[1780687557556,64.66,59635.01,210.8,-0.89346,0.00013,4.15063]
[1780687557802,64.66,59635.01,210.8,-0.89346,0.00013,4.15063]
[1780687558083,64.66,59635.01,210.8,-0.89346,0.00013,4.15063]
[1780687558094,64.66,59640.2,210.8,-0.89281,0.00013,4.16909]
[1780687558801,64.66,59640.2,210.8,-0.89281,0.00013,4.16909]
[1780687558959,64.66,59640.2,210.8,-0.89281,0.00013,4.16909]
[1780687559029,64.66,59652.11,210.8,-0.89131,0.00013,4.21206]
[1780687559867,64.66,59652.11,210.8,-0.89131,0.00013,4.21206]
[1780687559942,64.66,59655.15,210.8,-0.89093,0.00013,4.22289]
[1780687560929,64.66,59655.15,210.8,-0.89093,0.00013,4.22289]
[1780687560949,64.65,59654.78,210.8,-0.89098,0.00013,4.22132]
[1780687562420,64.65,59654.78,210.8,-0.89098,0.00013,4.22132]
[1780687562480,64.65,59650.85,210.8,-0.8915,0.00013,4.20669]
[1780687562829,64.65,59650.85,210.8,-0.8915,0.00013,4.20669]
[1780687563181,64.65,59641.08,210.8,-0.89275,0.00013,4.17096]
[1780687563566,64.64,59647.09,210.8,-0.892,0.00013,4.19224]
[1780687564576,64.64,59649.22,210.8,-0.89175,0.00013,4.19962]
[1780687565582,64.63,59653.15,210.8,-0.89126,0.00013,4.21353]
[1780687566589,64.63,59652.98,210.8,-0.89129,0.00013,4.21255]
[1780687567596,64.63,59655.47,210.8,-0.89099,0.00013,4.22123]
[1780687568603,64.62,59647.1,210.8,-0.89207,0.00013,4.1905]
[1780687569610,64.62,59648.87,210.8,-0.89185,0.00013,4.19658]
[1780687570617,64.62,59653.06,210.8,-0.89133,0.00013,4.21144]
[1780687571624,64.61,59650.34,210.8,-0.89169,0.00013,4.20121]
[1780687572631,64.61,59649.5,210.8,-0.89181,0.00013,4.19782]
[1780687573638,64.61,59652.17,210.8,-0.89148,0.00013,4.20717]
[1780687575012,64.61,59652.17,210.8,-0.89148,0.00013,4.20717]
[1780687575174,64.61,59652.17,210.8,-0.89148,0.00013,4.20717]
[1780687575228,64.61,59652.17,210.8,-0.89148,0.00013,4.20717]
[1780687575474,64.6,59653.19,210.8,-0.89137,0.00013,4.21052]
[1780687575866,64.6,59653.19,210.8,-0.89137,0.00013,4.21052]
[1780687576358,64.6,59653.19,210.8,-0.89137,0.00013,4.21052]
[1780687576479,64.6,59663.92,210.8,-0.89,0.00013,4.24917]
[1780687577216,64.6,59677.95,210.8,-0.8882,0.00013,4.29995]
[1780687577643,64.6,59677.95,210.8,-0.8882,0.00013,4.29995]
[1780687577699,64.6,59677.95,210.8,-0.8882,0.00013,4.29995]
[1780687577988,64.6,59677.95,210.8,-0.8882,0.00013,4.29995]
[1780687578013,64.6,59677.95,210.8,-0.8882,0.00013,4.29995]
[1780687578148,64.59,59678.15,210.8,-0.88819,0.00013,4.30021]
[1780687578789,64.59,59678.15,210.8,-0.88819,0.00013,4.30021]
[1780687579312,64.59,59678.15,210.8,-0.88819,0.00013,4.30021]
[1780687579435,64.59,59665.28,210.8,-0.88988,0.00013,4.25263]
[1780687580340,64.59,59665.28,210.8,-0.88988,0.00013,4.25263]
[1780687580437,64.58,59661.22,210.8,-0.89042,0.00013,4.23728]
[1780687580748,64.58,59661.22,210.8,-0.89042,0.00013,4.23728]
[1780687581529,64.57,59654.45,210.8,-0.89131,0.00013,4.21211]
[1780687581639,64.57,59654.45,210.8,-0.89131,0.00013,4.21211]
[1780687581866,64.57,59654.45,210.8,-0.89131,0.00013,4.21211]
[1780687582113,64.57,59654.45,210.8,-0.89131,0.00013,4.21211]
[1780687582542,64.57,59639.93,210.8,-0.89317,0.00013,4.15898]
[1780687583277,64.57,59639.93,210.8,-0.89317,0.00013,4.15898]
[1780687583310,64.56,59644.19,210.8,-0.89265,0.00013,4.17395]
[1780687583904,64.56,59644.19,210.8,-0.89265,0.00013,4.17395]
[1780687584263,64.56,59644.19,210.8,-0.89265,0.00013,4.17395]
[1780687584288,64.56,59648.46,210.8,-0.89212,0.00013,4.18913]
[1780687584687,64.56,59648.46,210.8,-0.89212,0.00013,4.18913]
[1780687584736,64.56,59640.33,210.8,-0.89315,0.00013,4.15969]
[1780687585894,64.56,59640.33,210.8,-0.89315,0.00013,4.15969]
[1780687586263,64.55,59636.26,210.8,-0.89369,0.00013,4.14422]
[1780687586929,64.55,59633.15,210.8,-0.89409,0.00013,4.13273]
[1780687588244,64.55,59637.36,210.8,-0.89357,0.00013,4.1477]
[1780687588768,64.55,59644.79,210.8,-0.89264,0.00013,4.17431]
[1780687590392,64.54,59647.05,210.8,-0.89236,0.00013,4.1822]
[1780687591176,64.54,59648.66,210.8,-0.89233,0.00013,4.18061]
[1780687591800,64.54,59650.94,210.8,-0.89205,0.00013,4.18856]
[1780687592806,64.53,59648.97,210.8,-0.89231,0.00013,4.18109]
[1780687597316,64.52,59655.82,210.8,-0.89148,0.00013,4.20472]
[1780687597842,64.52,59664.8,210.8,-0.89034,0.00013,4.23705]
[1780687598739,64.52,59664.8,210.8,-0.89034,0.00013,4.23705]
[1780687599064,64.52,59664.8,210.8,-0.89034,0.00013,4.23705]
[1780687599166,64.52,59667.54,210.8,-0.89,0.00013,4.24665]
[1780687599632,64.52,59667.54,210.8,-0.89,0.00013,4.24665]
[1780687599857,64.52,59667.54,210.8,-0.89,0.00013,4.24665]
[1780687600246,64.52,59667.54,210.8,-0.89,0.00013,4.24665]
[1780687600356,64.52,59667.54,210.8,-0.89,0.00013,4.24665]
[1780687600398,64.51,59683.04,210.8,-0.888,0.00013,4.30289]
[1780687601482,64.51,59683.04,210.8,-0.888,0.00013,4.30289]
[1780687601497,64.51,59683.04,210.8,-0.888,0.00013,4.30289]
[1780687601507,64.51,59688.3,210.8,-0.88733,0.00013,4.3217]
[1780687602169,64.51,59688.3,210.8,-0.88733,0.00013,4.3217]
[1780687602268,64.51,59688.3,210.8,-0.88733,0.00013,4.3217]
[1780687602369,64.45,59682.48,210.8,-0.88831,0.00013,4.29438]
[1780687603197,64.45,59682.48,210.8,-0.88831,0.00013,4.29438]
[1780687603212,64.45,59682.48,210.8,-0.88831,0.00013,4.29438]
[1780687603516,64.45,59682.48,210.8,-0.88831,0.00013,4.29438]
[1780687603579,64.39,59667.29,210.8,-0.8905,0.00013,4.23284]
[1780687603901,64.38,59669.31,210.8,-0.89026,0.00013,4.23968]
[1780687604908,64.38,59665.31,210.8,-0.89079,0.00013,4.22454]
[1780687605808,64.38,59665.31,210.8,-0.89079,0.00013,4.22454]
[1780687606198,64.38,59665.31,210.8,-0.89079,0.00013,4.22454]
[1780687606234,64.37,59670.22,210.8,-0.89018,0.00013,4.24194]
[1780687607504,64.37,59670.22,210.8,-0.89018,0.00013,4.24194]
[1780687607525,64.37,59671.63,210.8,-0.89001,0.00013,4.24671]
[1780687607929,64.36,59676.34,210.8,-0.88941,0.00013,4.26355]
[1780687609021,64.36,59676.34,210.8,-0.88941,0.00013,4.26355]
[1780687609112,64.36,59676.34,210.8,-0.88941,0.00013,4.26355]
[1780687609202,64.36,59676.34,210.8,-0.88941,0.00013,4.26355]
[1780687609316,64.36,59672.89,210.8,-0.88987,0.00013,4.25052]
[1780687610118,64.35,59662.14,210.8,-0.89128,0.00013,4.21072]
[1780687611284,64.35,59661.32,210.8,-0.8914,0.00013,4.20724]
[1780687611770,64.35,59661.32,210.8,-0.8914,0.00013,4.20724]
[1780687611777,64.35,59661.32,210.8,-0.8914,0.00013,4.20724]
[1780687612498,64.35,59661.32,210.8,-0.8914,0.00013,4.20724]
[1780687612592,64.34,59654.35,210.8,-0.89231,0.00013,4.18137]
[1780687613300,64.34,59654.35,210.8,-0.89231,0.00013,4.18137]
[1780687613404,64.34,59635.89,210.8,-0.89466,0.00013,4.11399]
[1780687614512,64.34,59635.89,210.8,-0.89466,0.00013,4.11399]
[1780687614524,64.34,59641.14,210.8,-0.89402,0.00013,4.13261]
[1780687614998,64.34,59641.14,210.8,-0.89402,0.00013,4.13261]
[1780687615054,64.33,59651.39,210.8,-0.89273,0.00013,4.16956]
[1780687616022,64.33,59651.39,210.8,-0.89273,0.00013,4.16956]
[1780687616481,64.33,59651.39,210.8,-0.89273,0.00013,4.16956]
[1780687616516,64.33,59656.13,210.8,-0.89213,0.00013,4.18651]
[1780687617357,64.33,59656.13,210.8,-0.89213,0.00013,4.18651]
[1780687617549,64.33,59661.44,210.8,-0.89146,0.00013,4.20554]
[1780687618009,64.33,59661.44,210.8,-0.89146,0.00013,4.20554]
[1780687618489,64.33,59653.2,210.8,-0.89253,0.00013,4.17522]
[1780687619410,64.33,59653.2,210.8,-0.89253,0.00013,4.17522]
[1780687619515,64.32,59646.97,210.8,-0.89333,0.00013,4.1523]
[1780687620122,64.32,59646.97,210.8,-0.89333,0.00013,4.1523]
[1780687620138,64.32,59656.64,210.8,-0.89211,0.00013,4.18732]
[1780687621027,64.32,59662.69,210.8,-0.89134,0.00013,4.20919]
[1780687622034,64.32,59663.57,210.8,-0.89123,0.00013,4.2122]
[1780687623292,64.32,59672.32,210.8,-0.89011,0.00013,4.24395]
[1780687623620,64.32,59672.32,210.8,-0.89011,0.00013,4.24395]
[1780687623830,64.32,59672.32,210.8,-0.89011,0.00013,4.24395]
[1780687624048,64.31,59663.65,210.8,-0.89124,0.00013,4.21205]
[1780687625310,64.31,59663.98,210.8,-0.8912,0.00013,4.21305]
[1780687625840,64.31,59663.98,210.8,-0.8912,0.00013,4.21305]
[1780687626601,64.31,59669.67,210.8,-0.89048,0.00013,4.23362]
[1780687627069,64.31,59674.83,210.8,-0.88982,0.00013,4.25226]
[1780687628078,64.3,59675.73,210.8,-0.88971,0.00013,4.2553]
[1780687629526,64.3,59675.73,210.8,-0.88971,0.00013,4.2553]
[1780687629085,64.3,59674.89,210.8,-0.88983,0.00013,4.25197]
[1780687629760,64.3,59674.89,210.8,-0.88983,0.00013,4.25197]
[1780687630307,64.3,59674.89,210.8,-0.88983,0.00013,4.25197]
[1780687630434,64.3,59682.63,210.8,-0.88882,0.00013,4.28032]
[1780687630852,64.3,59682.63,210.8,-0.88882,0.00013,4.28032]
[1780687631125,64.3,59680.58,210.8,-0.8891,0.00013,4.27255]
[1780687632263,64.3,59680.58,210.8,-0.8891,0.00013,4.27255]
[1780687632349,64.3,59681.35,210.8,-0.88901,0.00013,4.27495]
[1780687633402,64.29,59684.79,210.8,-0.88858,0.00013,4.28715]
[1780687634273,64.29,59684.79,210.8,-0.88858,0.00013,4.28715]
[1780687634381,64.29,59691.23,210.8,-0.88774,0.00013,4.3108]
[1780687634856,64.29,59691.23,210.8,-0.88774,0.00013,4.3108]
[1780687634977,64.29,59691.23,210.8,-0.88774,0.00013,4.3108]
[1780687635181,64.29,59702.4,210.8,-0.88626,0.00013,4.35194]
[1780687635804,64.29,59702.4,210.8,-0.88626,0.00013,4.35194]
[1780687636319,64.29,59725.41,210.8,-0.8832,0.00014,4.43665]
[1780687637181,64.29,59727.6,210.8,-0.8829,0.00014,4.44477]
[1780687638187,64.25,59729.67,210.8,-0.88277,0.00014,4.44852]
[1780687638895,64.25,59729.67,210.8,-0.88277,0.00014,4.44852]
[1780687639334,64.25,59729.67,210.8,-0.88277,0.00014,4.44852]
[1780687639561,64.21,59720.93,210.8,-0.8841,0.00013,4.41198]
[1780687640535,64.21,59720.93,210.8,-0.8841,0.00013,4.41198]
[1780687640550,64.2,59719.04,210.8,-0.88437,0.00013,4.40467]
[1780687641515,64.2,59721.65,210.8,-0.88401,0.00013,4.41435]
[1780687642215,64.2,59719.55,210.8,-0.88431,0.00013,4.4061]
[1780687642729,64.2,59719.55,210.8,-0.88431,0.00013,4.4061]
[1780687643222,64.19,59720.75,210.8,-0.88417,0.00013,4.41008]
[1780687644232,64.19,59730.52,210.8,-0.88287,0.00014,4.44591]
[1780687645237,64.19,59721.79,210.8,-0.88406,0.00013,4.41318]
[1780687645876,64.19,59721.79,210.8,-0.88406,0.00013,4.41318]
[1780687646244,64.18,59715.41,210.8,-0.88493,0.00013,4.38902]
[1780687647486,64.18,59715.41,210.8,-0.88493,0.00013,4.38902]
[1780687647502,64.17,59715.52,210.8,-0.88495,0.00013,4.38853]
[1780687648501,64.17,59724.02,210.8,-0.88383,0.00013,4.41963]
[1780687649265,64.17,59721.58,210.8,-0.88415,0.00013,4.41057]
[1780687650272,64.17,59727.14,210.8,-0.88342,0.00014,4.4309]
[1780687651286,64.16,59737.54,210.8,-0.88218,0.00014,4.46207]
[1780687652293,64.16,59746.48,210.8,-0.88097,0.00014,4.49507]
[1780687653300,64.16,59747.6,210.8,-0.88083,0.00014,4.49888]
[1780687654307,64.11,59747.55,210.8,-0.88099,0.00014,4.49452]
[1780687655315,64.07,59733.55,210.8,-0.88306,0.00014,4.43815]
[1780687656322,64.07,59729.29,210.8,-0.88365,0.00014,4.42188]
[1780687657329,64.06,59733.92,210.8,-0.88303,0.00014,4.43878]
[1780687659343,64.06,59734.67,210.8,-0.88296,0.00014,4.44091]
[1780687660350,64.05,59732.12,210.8,-0.88331,0.00014,4.43107]
[1780687661359,64.05,59728.38,210.8,-0.88383,0.00014,4.41681]
[1780687662365,64.05,59729.86,210.8,-0.88364,0.00014,4.42199]
[1780687663396,64.04,59730.9,210.8,-0.88352,0.00014,4.42554]
[1780687664395,64.04,59741.33,210.8,-0.88211,0.00014,4.4641]
[1780687665402,64.04,59744.14,210.8,-0.88174,0.00014,4.47427]
[1780687666409,64.03,59737.55,210.8,-0.88265,0.00014,4.4493]
[1780687667627,64.03,59739.7,210.8,-0.88239,0.00014,4.45657]
[1780687668423,64.03,59746.81,210.8,-0.88141,0.00014,4.48313]
[1780687669280,64.03,59746.81,210.8,-0.88141,0.00014,4.48313]
[1780687669308,64.03,59746.81,210.8,-0.88141,0.00014,4.48313]
[1780687669361,64.03,59746.81,210.8,-0.88141,0.00014,4.48313]
[1780687669441,64.02,59754.02,210.8,-0.88044,0.00014,4.50973]
[1780687670552,64.02,59754.02,210.8,-0.88044,0.00014,4.50973]
[1780687670597,64.02,59754.02,210.8,-0.88044,0.00014,4.50973]
[1780687670599,64.02,59772.31,210.8,-0.87791,0.00014,4.57796]
[1780687671042,64.02,59772.31,210.8,-0.87791,0.00014,4.57796]
[1780687671464,63.98,59790.58,210.8,-0.8755,0.00014,4.64253]
[1780687672554,63.94,59804.1,210.8,-0.87372,0.00014,4.68985]
[1780687673604,63.94,59804.1,210.8,-0.87372,0.00014,4.68985]
[1780687673616,63.89,59814.02,210.8,-0.87247,0.00014,4.72293]
[1780687674021,63.89,59814.02,210.8,-0.87247,0.00014,4.72293]
[1780687674044,63.89,59814.02,210.8,-0.87247,0.00014,4.72293]
[1780687674484,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687674946,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687675150,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687675460,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687675561,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687675674,63.84,59815.21,210.8,-0.8725,0.00014,4.72221]
[1780687675591,63.78,59818.47,210.8,-0.87224,0.00014,4.72909]
[1780687676582,63.78,59818.47,210.8,-0.87224,0.00014,4.72909]
[1780687676683,63.74,59821.7,210.8,-0.87194,0.00015,4.73717]
[1780687677682,63.74,59821.7,210.8,-0.87194,0.00015,4.73717]
[1780687677518,63.69,59817.31,210.8,-0.87274,0.00014,4.71615]
[1780687678524,63.65,59819.67,210.8,-0.87257,0.00014,4.72074]
[1780687678970,63.65,59819.67,210.8,-0.87257,0.00014,4.72074]
[1780687679531,63.61,59820.93,210.8,-0.87255,0.00014,4.72145]
[1780687680345,63.61,59820.93,210.8,-0.87255,0.00014,4.72145]
[1780687680687,63.52,59815.83,210.8,-0.8736,0.00014,4.69377]
[1780687681228,63.52,59815.83,210.8,-0.8736,0.00014,4.69377]
[1780687681509,63.52,59815.83,210.8,-0.8736,0.00014,4.69377]
[1780687681564,63.52,59807.07,210.8,-0.87486,0.00014,4.66039]
[1780687682580,63.52,59811.83,210.8,-0.87419,0.00014,4.67814]
[1780687682739,63.52,59811.83,210.8,-0.87419,0.00014,4.67814]
[1780687682897,63.52,59811.83,210.8,-0.87419,0.00014,4.67814]
[1780687683747,63.52,59815.28,210.8,-0.8737,0.00014,4.69129]
[1780687684705,63.51,59819.67,210.8,-0.8731,0.00014,4.70719]
[1780687685441,63.51,59819.67,210.8,-0.8731,0.00014,4.70719]
[1780687685596,63.47,59820.62,210.8,-0.87311,0.00014,4.70689]
[1780687686867,63.47,59820.95,210.8,-0.87308,0.00014,4.70776]
[1780687687610,63.43,59816.77,210.8,-0.87383,0.00014,4.68789]
[1780687688239,63.43,59816.77,210.8,-0.87383,0.00014,4.68789]
[1780687688619,63.43,59803.57,210.8,-0.87573,0.00014,4.63756]
[1780687689439,63.43,59803.57,210.8,-0.87573,0.00014,4.63756]
[1780687689703,63.42,59802.94,210.8,-0.87584,0.00014,4.6345]
[1780687690190,63.42,59802.94,210.8,-0.87584,0.00014,4.6345]
[1780687690633,63.42,59803.82,210.8,-0.87573,0.00014,4.63756]
[1780687691049,63.42,59803.82,210.8,-0.87573,0.00014,4.63756]
[1780687691640,63.42,59799.76,210.8,-0.87632,0.00014,4.62181]
[1780687692241,63.42,59799.76,210.8,-0.87632,0.00014,4.62181]
[1780687692644,63.42,59799.76,210.8,-0.87632,0.00014,4.62181]
[1780687692777,63.41,59799.15,210.8,-0.87642,0.00014,4.61907]
[1780687692993,63.41,59799.15,210.8,-0.87642,0.00014,4.61907]
[1780687693744,63.41,59798.51,210.8,-0.87653,0.00014,4.61622]
[1780687693926,63.41,59798.51,210.8,-0.87653,0.00014,4.61622]
[1780687694681,63.4,59808.01,210.8,-0.87519,0.00014,4.652]
[1780687695649,63.4,59808.01,210.8,-0.87519,0.00014,4.652]
[1780687695691,63.4,59809.83,210.8,-0.87495,0.00014,4.65848]
[1780687696356,63.4,59809.83,210.8,-0.87495,0.00014,4.65848]
[1780687697481,63.39,59810.01,210.8,-0.87493,0.00014,4.65884]
[1780687697706,63.39,59807.92,210.8,-0.87524,0.00014,4.65055]
[1780687698142,63.39,59807.92,210.8,-0.87524,0.00014,4.65055]
[1780687698712,63.39,59810.59,210.8,-0.87487,0.00014,4.66041]
[1780687699720,63.39,59817.33,210.8,-0.87392,0.00014,4.68581]
[1780687700334,63.39,59817.33,210.8,-0.87392,0.00014,4.68581]
[1780687700709,63.39,59817.33,210.8,-0.87392,0.00014,4.68581]
[1780687700727,63.38,59814.57,210.8,-0.87433,0.00014,4.67491]
[1780687701806,63.38,59808.24,210.8,-0.87525,0.00014,4.65041]
[1780687702103,63.38,59808.24,210.8,-0.87525,0.00014,4.65041]
[1780687702742,63.37,59806.69,210.8,-0.87548,0.00014,4.64419]
[1780687703235,63.37,59806.69,210.8,-0.87548,0.00014,4.64419]
[1780687703749,63.37,59805.89,210.8,-0.87561,0.00014,4.64084]
[1780687704429,63.37,59805.89,210.8,-0.87561,0.00014,4.64084]
[1780687704756,63.37,59799.24,210.8,-0.87657,0.00014,4.61521]
[1780687705131,63.37,59799.24,210.8,-0.87657,0.00014,4.61521]
[1780687705764,63.37,59804.28,210.8,-0.87586,0.00014,4.63414]
[1780687706771,63.36,59809.64,210.8,-0.87511,0.00014,4.65429]
[1780687707198,63.36,59809.64,210.8,-0.87511,0.00014,4.65429]
[1780687707779,63.36,59803.08,210.8,-0.87606,0.00014,4.62896]
[1780687708785,63.36,59800.92,210.8,-0.87638,0.00014,4.62046]
[1780687708919,63.36,59800.92,210.8,-0.87638,0.00014,4.62046]
[1780687709792,63.33,59804.26,210.8,-0.876,0.00014,4.63051]
[1780687710784,63.33,59804.26,210.8,-0.876,0.00014,4.63051]
[1780687710799,63.33,59803.98,210.8,-0.87605,0.00014,4.62916]
[1780687711806,63.32,59804.83,210.8,-0.8761,0.00014,4.62485]
[1780687712062,63.32,59804.83,210.8,-0.8761,0.00014,4.62485]
[1780687712814,63.3,59807.29,210.8,-0.87585,0.00014,4.6315]
[1780687713004,63.3,59807.29,210.8,-0.87585,0.00014,4.6315]
[1780687713821,63.27,59813.05,210.8,-0.87514,0.00014,4.65067]
[1780687714828,63.24,59810.73,210.8,-0.87559,0.00014,4.63876]
[1780687714872,63.24,59810.73,210.8,-0.87559,0.00014,4.63876]
[1780687715836,63.21,59800.06,210.8,-0.87722,0.00014,4.59517]
[1780687715950,63.21,59800.06,210.8,-0.87722,0.00014,4.59517]
[1780687716200,63.21,59800.06,210.8,-0.87722,0.00014,4.59517]
[1780687716843,63.21,59789.34,210.8,-0.87875,0.00014,4.55413]
[1780687717850,63.21,59790.61,210.8,-0.87858,0.00014,4.55879]
[1780687718857,63.2,59791.33,210.8,-0.87848,0.00014,4.56134]
[1780687719842,63.2,59791.33,210.8,-0.87848,0.00014,4.56134]
[1780687719864,63.2,59797.18,210.8,-0.87766,0.00014,4.58343]
[1780687719937,63.2,59797.18,210.8,-0.87766,0.00014,4.58343]
[1780687720870,63.2,59805.82,210.8,-0.87644,0.00014,4.61615]
[1780687721774,63.2,59805.82,210.8,-0.87645,0.00014,4.61589]
[1780687721967,63.2,59805.82,210.8,-0.87645,0.00014,4.61589]
[1780687722324,63.2,59805.82,210.8,-0.87645,0.00014,4.61589]
[1780687722474,63.2,59805.82,210.8,-0.87645,0.00014,4.61589]
[1780687722834,63.2,59805.82,210.8,-0.87645,0.00014,4.61589]
[1780687722564,63.19,59807.84,210.8,-0.87617,0.00014,4.62333]
[1780687722885,63.19,59802.92,210.8,-0.87687,0.00014,4.60455]
[1780687724694,63.19,59802.92,210.8,-0.87687,0.00014,4.60455]
[1780687724770,63.19,59803.14,210.8,-0.87686,0.00014,4.6049]
[1780687725520,63.19,59803.86,210.8,-0.87677,0.00014,4.6074]
[1780687725904,63.19,59803.86,210.8,-0.87677,0.00014,4.6074]
[1780687726202,63.19,59806.79,210.8,-0.87635,0.00014,4.61858]
[1780687727527,63.18,59813.29,210.8,-0.87544,0.00014,4.64285]
[1780687728055,63.18,59813.29,210.8,-0.87544,0.00014,4.64285]
[1780687728985,63.18,59813.39,210.8,-0.87542,0.00014,4.64323]
[1780687729736,63.18,59802.88,210.8,-0.87695,0.00014,4.60255]
[1780687730267,63.18,59802.88,210.8,-0.87695,0.00014,4.60255]
[1780687731561,63.17,59806.58,210.8,-0.87644,0.00014,4.61617]
[1780687732246,63.17,59806.58,210.8,-0.87644,0.00014,4.61617]
[1780687732764,63.17,59807.67,210.8,-0.87629,0.00014,4.62006]
[1780687732962,63.17,59813.44,210.8,-0.87547,0.00014,4.64212]
[1780687734547,63.16,59816.13,210.8,-0.8751,0.00014,4.6518]
[1780687734977,63.16,59817.17,210.8,-0.87495,0.00014,4.65578]
[1780687735983,63.16,59816.13,210.8,-0.87511,0.00014,4.65163]
[1780687737216,63.16,59816.13,210.8,-0.87511,0.00014,4.65163]
[1780687737302,63.16,59812.82,210.8,-0.8756,0.00014,4.63866]
[1780687738212,63.16,59812.82,210.8,-0.8756,0.00014,4.63866]
[1780687738266,63.15,59805.96,210.8,-0.87659,0.00014,4.61216]
[1780687739141,63.15,59806.09,210.8,-0.87658,0.00014,4.6124]
[1780687740544,63.15,59806.61,210.8,-0.87653,0.00014,4.61388]
[1780687741021,63.15,59803.47,210.8,-0.87698,0.00014,4.60189]
[1780687742028,63.14,59801.23,210.8,-0.8773,0.00014,4.59311]
[1780687743273,63.14,59801.23,210.8,-0.8773,0.00014,4.59311]
[1780687743395,63.14,59801.34,210.8,-0.8773,0.00014,4.5933]
[1780687744579,63.14,59801.34,210.8,-0.8773,0.00014,4.5933]
[1780687744618,63.14,59801.34,210.8,-0.8773,0.00014,4.5933]
[1780687744665,63.14,59802.33,210.8,-0.87716,0.00014,4.59685]
[1780687745298,63.14,59802.33,210.8,-0.87716,0.00014,4.59685]
[1780687745309,63.14,59811.77,210.8,-0.87582,0.00014,4.63282]
[1780687746071,63.14,59811.5,210.8,-0.87587,0.00014,4.63151]
[1780687747078,63.13,59812.75,210.8,-0.8757,0.00014,4.63601]
[1780687748085,63.13,59811.69,210.8,-0.87586,0.00014,4.63167]
[1780687749536,63.13,59811.69,210.8,-0.87586,0.00014,4.63167]
[1780687749890,63.13,59811.69,210.8,-0.87586,0.00014,4.63167]
[1780687749635,63.13,59810.46,210.8,-0.87605,0.00014,4.62669]
[1780687750117,63.13,59806.76,210.8,-0.87659,0.00014,4.61228]
[1780687751115,63.12,59799.56,210.8,-0.87762,0.00014,4.58455]
[1780687752122,63.12,59799.26,210.8,-0.87768,0.00014,4.58319]
[1780687753569,63.12,59799.26,210.8,-0.87768,0.00014,4.58319]
[1780687753737,63.12,59799.26,210.8,-0.87768,0.00014,4.58319]
[1780687753754,63.12,59803.83,210.8,-0.87703,0.00014,4.60042]
[1780687754217,63.12,59803.83,210.8,-0.87703,0.00014,4.60042]
[1780687754792,63.12,59803.83,210.8,-0.87703,0.00014,4.60042]
[1780687754813,63.12,59808.54,210.8,-0.87637,0.00014,4.61817]
[1780687755913,63.12,59808.54,210.8,-0.87637,0.00014,4.61817]
[1780687755163,63.11,59810.01,210.8,-0.87617,0.00014,4.62353]
[1780687757271,63.11,59810.37,210.8,-0.87613,0.00014,4.62464]
[1780687757844,63.11,59810.37,210.8,-0.87613,0.00014,4.62464]
[1780687757905,63.11,59810.37,210.8,-0.87613,0.00014,4.62464]
[1780687757931,63.11,59809.04,210.8,-0.87634,0.00014,4.61903]
[1780687758612,63.11,59804.42,210.8,-0.877,0.00014,4.60138]
[1780687759201,63.1,59800.09,210.8,-0.87762,0.00014,4.58461]
[1780687760816,63.1,59800.09,210.8,-0.87762,0.00014,4.58461]
[1780687760902,63.1,59802.07,210.8,-0.87736,0.00014,4.59173]
[1780687761214,63.1,59802.81,210.8,-0.87725,0.00014,4.59455]
[1780687762371,63.1,59802.81,210.8,-0.87725,0.00014,4.59455]
[1780687762396,63.1,59801.84,210.8,-0.8774,0.00014,4.59062]
[1780687763067,63.1,59801.84,210.8,-0.8774,0.00014,4.59062]
[1780687763635,63.09,59797.59,210.8,-0.87801,0.00014,4.57419]
[1780687764645,63.09,59797.59,210.8,-0.87801,0.00014,4.57419]
[1780687764770,63.09,59792.44,210.8,-0.87875,0.00014,4.55436]
[1780687765636,63.09,59791.24,210.8,-0.87893,0.00014,4.54962]
[1780687766252,63.09,59794.52,210.8,-0.87847,0.00014,4.56194]
[1780687767649,63.09,59790.77,210.8,-0.879,0.00014,4.54747]
[1780687768266,63.09,59788.68,210.8,-0.87931,0.00014,4.53935]
[1780687770280,63.08,59793.74,210.8,-0.8786,0.00014,4.55831]
[1780687771287,63.08,59795.13,210.8,-0.87857,0.00014,4.55616]
[1780687772294,63.06,59796.88,210.8,-0.8784,0.00014,4.56095]
[1780687773301,63.04,59800.48,210.8,-0.87796,0.00014,4.57284]
[1780687774308,63.02,59802.41,210.8,-0.87776,0.00014,4.57821]
[1780687775649,63.0,59804.11,210.8,-0.87759,0.00014,4.58266]
[1780687776324,62.98,59802.47,210.8,-0.87791,0.00014,4.57431]
[1780687777331,62.98,59806.91,210.8,-0.87728,0.00014,4.59108]
[1780687779345,62.94,59801.22,210.8,-0.87826,0.00014,4.56502]
[1780687780352,62.94,59803.09,210.8,-0.878,0.00014,4.57199]
[1780687781360,62.93,59792.88,210.8,-0.87945,0.00014,4.53282]
[1780687782188,62.93,59792.88,210.8,-0.87945,0.00014,4.53282]
[1780687782367,62.93,59781.54,210.8,-0.88105,0.00014,4.48935]
[1780687783334,62.93,59781.54,210.8,-0.88105,0.00014,4.48935]
[1780687783936,62.93,59779.91,210.8,-0.8813,0.00014,4.48272]
[1780687784641,62.93,59781.98,210.8,-0.88101,0.00014,4.49059]
[1780687785388,62.93,59783.11,210.8,-0.88085,0.00014,4.49481]
[1780687787402,62.92,59785.1,210.8,-0.88059,0.00014,4.50193]
[1780687788409,62.92,59794.13,210.8,-0.87932,0.00014,4.53626]
[1780687789416,62.92,59796.85,210.8,-0.87894,0.00014,4.5465]
[1780687790423,62.92,59795.9,210.8,-0.87908,0.00014,4.54272]
[1780687791430,62.92,59803.28,210.8,-0.87804,0.00014,4.57076]
[1780687792437,62.91,59802.44,210.8,-0.87817,0.00014,4.56737]
[1780687793957,62.91,59802.44,210.8,-0.87817,0.00014,4.56737]
[1780687793444,62.91,59807.33,210.8,-0.87748,0.00014,4.58589]
[1780687794451,62.91,59814.37,210.8,-0.87648,0.00014,4.61265]
[1780687795638,62.91,59814.37,210.8,-0.87648,0.00014,4.61265]
[1780687795726,62.91,59814.37,210.8,-0.87648,0.00014,4.61265]
[1780687795857,62.91,59814.37,210.8,-0.87648,0.00014,4.61265]
[1780687795883,62.91,59817.8,210.8,-0.876,0.00014,4.62556]
[1780687796756,62.91,59817.8,210.8,-0.876,0.00014,4.62556]
[1780687796807,62.91,59817.8,210.8,-0.876,0.00014,4.62556]
[1780687796874,62.91,59817.8,210.8,-0.876,0.00014,4.62556]
[1780687796877,62.91,59824.45,210.8,-0.87505,0.00014,4.65083]
[1780687797025,62.91,59824.45,210.8,-0.87505,0.00014,4.65083]
[1780687797476,62.9,59828.88,210.8,-0.87441,0.00015,4.66756]
[1780687798631,62.9,59831.64,210.8,-0.87402,0.00015,4.67788]
[1780687799453,62.9,59831.64,210.8,-0.87402,0.00015,4.67788]
[1780687799490,62.9,59826.62,210.8,-0.87477,0.00015,4.65827]
[1780687800949,62.9,59826.62,210.8,-0.87477,0.00015,4.65827]
[1780687800497,62.89,59822.97,210.8,-0.87531,0.00014,4.64393]
[1780687801293,62.89,59822.97,210.8,-0.87531,0.00014,4.64393]
[1780687801647,62.89,59822.97,210.8,-0.87531,0.00014,4.64393]
[1780687801702,62.89,59814.68,210.8,-0.8765,0.00014,4.61212]
[1780687802408,62.89,59814.68,210.8,-0.8765,0.00014,4.61212]
[1780687802588,62.89,59807.47,210.8,-0.87754,0.00014,4.58421]
[1780687803551,62.89,59807.47,210.8,-0.87754,0.00014,4.58421]
[1780687803610,62.89,59807.47,210.8,-0.87754,0.00014,4.58421]
[1780687803845,62.89,59807.47,210.8,-0.87754,0.00014,4.58421]
[1780687803894,62.89,59803.95,210.8,-0.87806,0.00014,4.57049]
[1780687804409,62.89,59803.95,210.8,-0.87806,0.00014,4.57049]
[1780687804540,62.89,59806.81,210.8,-0.87765,0.00014,4.58125]
[1780687805457,62.89,59806.81,210.8,-0.87765,0.00014,4.58125]
[1780687805550,62.88,59798.62,210.8,-0.87883,0.00014,4.54973]
[1780687806734,62.88,59798.62,210.8,-0.87883,0.00014,4.54973]
[1780687806803,62.88,59799.65,210.8,-0.87869,0.00014,4.55351]
[1780687807145,62.88,59799.65,210.8,-0.87869,0.00014,4.55351]
[1780687807245,62.88,59799.65,210.8,-0.87869,0.00014,4.55351]
[1780687807334,62.88,59799.65,210.8,-0.87869,0.00014,4.55351]
[1780687807564,62.88,59806.79,210.8,-0.87768,0.00014,4.58065]
[1780687808215,62.88,59806.79,210.8,-0.87768,0.00014,4.58065]
[1780687808583,62.88,59802.46,210.8,-0.8783,0.00014,4.56389]
[1780687809121,62.88,59802.46,210.8,-0.8783,0.00014,4.56389]
[1780687809580,62.88,59813.36,210.8,-0.87675,0.00014,4.60545]
[1780687810586,62.88,59819.12,210.8,-0.87593,0.00014,4.62731]
[1780687811594,62.85,59823.79,210.8,-0.87536,0.00014,4.64265]
[1780687813608,62.82,59825.98,210.8,-0.87516,0.00014,4.64799]
[1780687814822,62.79,59826.5,210.8,-0.87519,0.00014,4.64713]
[1780687815622,62.76,59830.21,210.8,-0.87476,0.00015,4.65858]
[1780687816920,62.73,59832.66,210.8,-0.87452,0.00015,4.66505]
[1780687817999,62.73,59830.83,210.8,-0.8748,0.00015,4.65769]
[1780687818643,62.73,59829.46,210.8,-0.87501,0.00015,4.65211]
[1780687819650,62.72,59820.4,210.8,-0.87633,0.00014,4.61695]
[1780687820665,62.72,59821.4,210.8,-0.87619,0.00014,4.62079]
[1780687822688,62.72,59823.74,210.8,-0.87586,0.00014,4.62955]
[1780687823695,62.72,59820.93,210.8,-0.87627,0.00014,4.61874]
[1780687824414,62.72,59820.93,210.8,-0.87627,0.00014,4.61874]
[1780687824702,62.72,59805.4,210.8,-0.87849,0.00014,4.55912]
[1780687825783,62.72,59801.34,210.8,-0.87908,0.00014,4.54332]
[1780687826915,62.72,59796.03,210.8,-0.87984,0.00014,4.52283]
[1780687827482,62.72,59796.03,210.8,-0.87984,0.00014,4.52283]
[1780687827740,62.71,59783.88,210.8,-0.88155,0.00014,4.47618]
[1780687828748,62.71,59781.58,210.8,-0.88188,0.00014,4.46721]
[1780687829808,62.71,59781.58,210.8,-0.88188,0.00014,4.46721]
[1780687829901,62.71,59784.35,210.8,-0.8815,0.00014,4.47759]
[1780687830762,62.71,59788.78,210.8,-0.88088,0.00014,4.49444]
[1780687831772,62.71,59792.28,210.8,-0.88055,0.00014,4.50048]
[1780687832552,62.71,59792.28,210.8,-0.88055,0.00014,4.50048]
[1780687832809,62.71,59806.09,210.8,-0.8786,0.00014,4.55323]
[1780687833787,62.71,59811.18,210.8,-0.87788,0.00014,4.57259]
[1780687834794,62.7,59813.2,210.8,-0.8776,0.00014,4.58015]
[1780687835801,62.7,59815.37,210.8,-0.8773,0.00014,4.58829]
[1780687836416,62.7,59815.37,210.8,-0.8773,0.00014,4.58829]
[1780687836559,62.7,59815.37,210.8,-0.8773,0.00014,4.58829]
[1780687836808,62.7,59819.39,210.8,-0.87673,0.00014,4.60353]
[1780687837601,62.7,59819.39,210.8,-0.87673,0.00014,4.60353]
[1780687838072,62.7,59819.39,210.8,-0.87673,0.00014,4.60353]
[1780687838103,62.65,59822.94,210.8,-0.87639,0.00014,4.61255]
[1780687838208,62.65,59822.94,210.8,-0.87639,0.00014,4.61255]
[1780687838758,62.65,59822.94,210.8,-0.87639,0.00014,4.61255]
[1780687839023,62.65,59822.94,210.8,-0.87639,0.00014,4.61255]
[1780687839087,62.65,59809.48,210.8,-0.87832,0.00014,4.56082]
[1780687839655,62.65,59809.48,210.8,-0.87832,0.00014,4.56082]
[1780687839830,62.65,59813.66,210.8,-0.87773,0.00014,4.57667]
[1780687840449,62.65,59813.66,210.8,-0.87773,0.00014,4.57667]
[1780687840849,62.65,59820.91,210.8,-0.8767,0.00014,4.60438]
[1780687841522,62.65,59820.91,210.8,-0.8767,0.00014,4.60438]
[1780687841853,62.65,59821.59,210.8,-0.8766,0.00014,4.60685]
[1780687842862,62.65,59817.58,210.8,-0.87719,0.00014,4.5912]
[1780687843869,62.65,59813.45,210.8,-0.87779,0.00014,4.57512]
[1780687845125,62.65,59813.45,210.8,-0.87779,0.00014,4.57512]
[1780687845200,62.64,59813.03,210.8,-0.87786,0.00014,4.57331]
[1780687845730,62.64,59813.03,210.8,-0.87786,0.00014,4.57331]
[1780687845946,62.64,59813.03,210.8,-0.87786,0.00014,4.57331]
[1780687846007,62.64,59797.57,210.8,-0.88007,0.00014,4.51385]
[1780687846610,62.64,59797.57,210.8,-0.88007,0.00014,4.51385]
[1780687846937,62.64,59797.57,210.8,-0.88007,0.00014,4.51385]
[1780687846938,62.64,59793.22,210.8,-0.88069,0.00014,4.49688]
[1780687848024,62.64,59793.22,210.8,-0.88069,0.00014,4.49688]
[1780687848132,62.64,59797.13,210.8,-0.88015,0.00014,4.51161]
[1780687848305,62.64,59797.13,210.8,-0.88015,0.00014,4.51161]
[1780687848905,62.63,59791.98,210.8,-0.88088,0.00014,4.49171]
[1780687849912,62.63,59790.89,210.8,-0.88104,0.00014,4.48732]
[1780687850838,62.63,59790.89,210.8,-0.88104,0.00014,4.48732]
[1780687851050,62.63,59790.89,210.8,-0.88104,0.00014,4.48732]
[1780687851100,62.63,59792.87,210.8,-0.88077,0.00014,4.49469]
[1780687851315,62.63,59792.87,210.8,-0.88077,0.00014,4.49469]
[1780687851927,62.63,59761.1,210.8,-0.8852,0.00014,4.37352]
[1780687852439,62.63,59761.1,210.8,-0.8852,0.00014,4.37352]
[1780687853053,62.63,59759.73,210.8,-0.88539,0.00014,4.36811]
[1780687853600,62.63,59759.73,210.8,-0.88539,0.00014,4.36811]
[1780687853945,62.63,59764.73,210.8,-0.88471,0.00014,4.38708]
[1780687854821,62.63,59764.73,210.8,-0.88471,0.00014,4.38708]
[1780687854952,62.62,59759.02,210.8,-0.8855,0.00014,4.3653]
[1780687856031,62.62,59759.02,210.8,-0.8855,0.00014,4.3653]
[1780687856058,62.62,59751.93,210.8,-0.88646,0.00014,4.33842]
[1780687856455,62.62,59751.93,210.8,-0.88646,0.00014,4.33842]
[1780687856586,62.62,59751.93,210.8,-0.88646,0.00014,4.33842]
[1780687856972,62.62,59746.63,210.8,-0.88718,0.00014,4.31839]
[1780687857851,62.62,59746.63,210.8,-0.88718,0.00014,4.31839]
[1780687857980,62.62,59735.27,210.8,-0.88872,0.00013,4.27558]
[1780687858320,62.62,59735.27,210.8,-0.88872,0.00013,4.27558]
[1780687859016,62.62,59735.27,210.8,-0.88872,0.00013,4.27558]
[1780687859055,62.62,59720.95,210.8,-0.89063,0.00013,4.22172]
[1780687859996,62.62,59722.35,210.8,-0.89044,0.00013,4.227]
[1780687860181,62.62,59722.35,210.8,-0.89044,0.00013,4.227]
[1780687861086,62.62,59722.35,210.8,-0.89044,0.00013,4.227]
[1780687861019,62.62,59714.32,210.8,-0.89151,0.00013,4.19693]
[1780687862027,62.62,59705.11,210.8,-0.89272,0.00013,4.16239]
[1780687863044,62.62,59699.02,210.8,-0.89352,0.00013,4.13961]
[1780687863526,62.62,59699.02,210.8,-0.89352,0.00013,4.13961]
[1780687863749,62.62,59699.02,210.8,-0.89352,0.00013,4.13961]
[1780687864067,62.62,59683.53,210.8,-0.89552,0.00013,4.08205]
[1780687864621,62.62,59683.53,210.8,-0.89552,0.00013,4.08205]
[1780687864857,62.62,59683.53,210.8,-0.89552,0.00013,4.08205]
[1780687864931,62.62,59683.53,210.8,-0.89552,0.00013,4.08205]
[1780687865072,62.62,59677.05,210.8,-0.89635,0.00013,4.05808]
[1780687865637,62.62,59677.05,210.8,-0.89635,0.00013,4.05808]
[1780687866149,62.62,59677.05,210.8,-0.89635,0.00013,4.05808]
[1780687866079,62.62,59680.11,210.8,-0.89596,0.00013,4.06938]
[1780687866825,62.62,59680.11,210.8,-0.89596,0.00013,4.06938]
[1780687867034,62.62,59680.11,210.8,-0.89596,0.00013,4.06938]
[1780687867088,62.62,59683.44,210.8,-0.89554,0.00013,4.08165]
[1780687867235,62.62,59683.44,210.8,-0.89554,0.00013,4.08165]
[1780687867757,62.62,59683.44,210.8,-0.89554,0.00013,4.08165]
[1780687868092,62.62,59684.77,210.8,-0.89537,0.00013,4.0865]
[1780687868351,62.62,59684.77,210.8,-0.89537,0.00013,4.0865]
[1780687869099,62.62,59680.12,210.8,-0.89597,0.00013,4.06919]
[1780687869684,62.62,59680.12,210.8,-0.89597,0.00013,4.06919]
[1780687870106,62.62,59677.09,210.8,-0.89636,0.00013,4.05788]
[1780687871115,62.62,59670.8,210.8,-0.89716,0.00013,4.03476]
[1780687872332,62.62,59670.88,210.8,-0.89714,0.00013,4.03516]
[1780687873129,62.62,59669.43,210.8,-0.89732,0.00013,4.03011]
[1780687874103,62.62,59669.43,210.8,-0.89732,0.00013,4.03011]
[1780687874136,62.62,59660.23,210.8,-0.89848,0.00013,3.99626]
[1780687874306,62.62,59660.23,210.8,-0.89848,0.00013,3.99626]
[1780687874680,62.62,59660.23,210.8,-0.89848,0.00013,3.99626]
[1780687874706,62.62,59660.23,210.8,-0.89848,0.00013,3.99626]
[1780687874981,62.62,59660.23,210.8,-0.89848,0.00013,3.99626]
[1780687875145,62.62,59648.72,210.8,-0.89991,0.00012,3.95421]
[1780687875712,62.62,59648.72,210.8,-0.89991,0.00012,3.95421]
[1780687876151,62.63,59650.62,210.8,-0.89967,0.00012,3.96137]
[1780687876437,62.63,59650.62,210.8,-0.89967,0.00012,3.96137]
[1780687876520,62.63,59650.62,210.8,-0.89967,0.00012,3.96137]
[1780687877130,62.63,59650.62,210.8,-0.89967,0.00012,3.96137]
[1780687877161,62.63,59658.9,210.8,-0.89862,0.00013,3.99199]
[1780687878168,62.63,59653.55,210.8,-0.89929,0.00013,3.97261]
[1780687879175,62.63,59653.17,210.8,-0.89933,0.00013,3.97143]
[1780687881189,62.64,59659.38,210.8,-0.89853,0.00013,3.99468]
[1780687881242,62.64,59659.38,210.8,-0.89853,0.00013,3.99468]
[1780687881314,62.64,59659.38,210.8,-0.89853,0.00013,3.99468]
[1780687882196,62.64,59672.04,210.8,-0.89692,0.00013,4.04151]
[1780687882656,62.64,59672.04,210.8,-0.89692,0.00013,4.04151]
[1780687882917,62.64,59672.04,210.8,-0.89692,0.00013,4.04151]
[1780687883203,62.64,59684.61,210.8,-0.89531,0.00013,4.08818]
[1780687883673,62.64,59684.61,210.8,-0.89531,0.00013,4.08818]
[1780687883847,62.64,59684.61,210.8,-0.89531,0.00013,4.08818]
[1780687884210,62.64,59690.96,210.8,-0.89449,0.00013,4.11186]
[1780687885217,62.64,59695.04,210.8,-0.89395,0.00013,4.12708]
[1780687885286,62.64,59695.04,210.8,-0.89395,0.00013,4.12708]
[1780687885455,62.64,59695.04,210.8,-0.89395,0.00013,4.12708]
[1780687885824,62.64,59695.04,210.8,-0.89395,0.00013,4.12708]
[1780687886224,62.64,59698.93,210.8,-0.89345,0.00013,4.14158]
[1780687887270,62.65,59691.28,210.8,-0.89443,0.00013,4.11331]
[1780687887569,62.65,59691.28,210.8,-0.89443,0.00013,4.11331]
[1780687888272,62.65,59679.79,210.8,-0.89591,0.00013,4.07073]
[1780687889279,62.64,59678.42,210.8,-0.89609,0.00013,4.06553]
[1780687890286,62.64,59684.79,210.8,-0.89528,0.00013,4.08903]
[1780687890825,62.64,59684.79,210.8,-0.89528,0.00013,4.08903]
[1780687891198,62.64,59684.79,210.8,-0.89528,0.00013,4.08903]
[1780687891293,62.64,59687.07,210.8,-0.89514,0.00013,4.09029]
[1780687892224,62.64,59687.07,210.8,-0.89514,0.00013,4.09029]
[1780687892301,62.64,59686.18,210.8,-0.89526,0.00013,4.0869]
[1780687893308,62.64,59690.07,210.8,-0.89476,0.00013,4.10138]
[1780687894314,62.64,59700.22,210.8,-0.89344,0.00013,4.13917]
[1780687895321,62.65,59705.0,210.8,-0.89281,0.00013,4.15718]
[1780687896329,62.65,59704.49,210.8,-0.89286,0.00013,4.15556]
[1780687897336,62.65,59690.93,210.8,-0.89463,0.00013,4.10513]
[1780687898032,62.65,59690.93,210.8,-0.89463,0.00013,4.10513]
[1780687898346,62.65,59674.07,210.8,-0.89679,0.00013,4.04272]
[1780687899187,62.65,59674.07,210.8,-0.89679,0.00013,4.04272]
[1780687899360,62.65,59662.77,210.8,-0.89823,0.00013,4.00099]
[1780687899412,62.65,59662.77,210.8,-0.89823,0.00013,4.00099]
[1780687899822,62.65,59662.77,210.8,-0.89823,0.00013,4.00099]
[1780687899903,62.65,59662.77,210.8,-0.89823,0.00013,4.00099]
[1780687900394,62.65,59633.07,210.8,-0.90192,0.00012,3.89239]
[1780687900631,62.65,59633.07,210.8,-0.90192,0.00012,3.89239]
[1780687900938,62.65,59633.07,210.8,-0.90192,0.00012,3.89239]
[1780687901415,62.65,59633.07,210.8,-0.90192,0.00012,3.89239]
[1780687901416,62.65,59633.07,210.8,-0.90192,0.00012,3.89239]
[1780687901383,62.65,59616.27,210.8,-0.90397,0.00012,3.83151]
[1780687902441,62.65,59616.27,210.8,-0.90397,0.00012,3.83151]
[1780687902470,62.65,59616.27,210.8,-0.90397,0.00012,3.83151]
[1780687902396,62.65,59588.77,210.8,-0.90725,0.00012,3.73276]
[1780687903000,62.65,59588.77,210.8,-0.90725,0.00012,3.73276]
[1780687903460,62.65,59588.77,210.8,-0.90725,0.00012,3.73276]
[1780687903399,62.65,59588.37,210.8,-0.9073,0.00012,3.73133]
[1780687904420,62.65,59592.51,210.8,-0.9068,0.00012,3.74652]
[1780687904712,62.65,59592.51,210.8,-0.9068,0.00012,3.74652]
[1780687906172,62.65,59592.09,210.8,-0.90684,0.00012,3.74512]
[1780687906427,62.65,59583.04,210.8,-0.90791,0.00012,3.71291]
[1780687906630,62.65,59583.04,210.8,-0.90791,0.00012,3.71291]
[1780687907194,62.65,59583.04,210.8,-0.90791,0.00012,3.71291]
[1780687907441,62.65,59578.94,210.8,-0.90838,0.00012,3.69858]
[1780687907632,62.65,59578.94,210.8,-0.90838,0.00012,3.69858]
[1780687908452,62.66,59573.57,210.8,-0.90899,0.00012,3.67985]
[1780687909458,62.66,59574.62,210.8,-0.90885,0.00012,3.68406]
[1780687910332,62.66,59574.62,210.8,-0.90885,0.00012,3.68406]
[1780687910465,62.66,59571.84,210.8,-0.90917,0.00012,3.67443]
[1780687910872,62.66,59571.84,210.8,-0.90917,0.00012,3.67443]
[1780687911512,62.66,59571.84,210.8,-0.90917,0.00012,3.67443]
[1780687911471,62.67,59575.13,210.8,-0.90878,0.00012,3.68631]
[1780687912479,62.67,59576.64,210.8,-0.9086,0.00012,3.69186]
[1780687913486,62.67,59582.71,210.8,-0.90788,0.00012,3.71364]
[1780687914494,62.67,59586.73,210.8,-0.9074,0.00012,3.72812]
[1780687915501,62.67,59584.41,210.8,-0.90767,0.00012,3.71997]
[1780687916507,62.67,59577.97,210.8,-0.90842,0.00012,3.69718]
[1780687917515,62.68,59575.91,210.8,-0.90866,0.00012,3.69002]
[1780687918524,62.68,59573.73,210.8,-0.9089,0.00012,3.68246]
[1780687918813,62.68,59573.73,210.8,-0.9089,0.00012,3.68246]
[1780687919531,62.68,59564.11,210.8,-0.91001,0.00012,3.64858]
[1780687919676,62.68,59564.11,210.8,-0.91001,0.00012,3.64858]
[1780687919802,62.68,59564.11,210.8,-0.91001,0.00012,3.64858]
[1780687920080,62.68,59564.11,210.8,-0.91001,0.00012,3.64858]
[1780687920538,62.68,59564.75,210.8,-0.90993,0.00012,3.65108]
[1780687921665,62.68,59564.85,210.8,-0.90991,0.00012,3.65167]
[1780687922552,62.69,59562.8,210.8,-0.91014,0.00012,3.64466]
[1780687923403,62.69,59562.8,210.8,-0.91014,0.00012,3.64466]
[1780687923559,62.69,59563.83,210.8,-0.91001,0.00012,3.64855]
[1780687923843,62.69,59563.83,210.8,-0.91001,0.00012,3.64855]
[1780687924399,62.69,59563.83,210.8,-0.91001,0.00012,3.64855]
[1780687924566,62.69,59565.81,210.8,-0.90978,0.00012,3.65579]
[1780687925331,62.69,59565.81,210.8,-0.90978,0.00012,3.65579]
[1780687925573,62.69,59564.65,210.8,-0.9099,0.00012,3.65192]
[1780687927344,62.7,59563.75,210.8,-0.90999,0.00012,3.64921]
[1780687927587,62.7,59545.48,210.8,-0.91208,0.00011,3.5849]
[1780687928830,62.7,59545.48,210.8,-0.91208,0.00011,3.5849]
[1780687929490,62.7,59545.48,210.8,-0.91208,0.00011,3.5849]
[1780687929491,62.7,59545.48,210.8,-0.91208,0.00011,3.5849]
[1780687929519,62.7,59546.06,210.8,-0.91199,0.00011,3.58759]
[1780687929990,62.7,59546.06,210.8,-0.91199,0.00011,3.58759]
[1780687930336,62.7,59546.06,210.8,-0.91199,0.00011,3.58759]
[1780687930399,62.71,59535.86,210.8,-0.91313,0.00011,3.55229]
[1780687930592,62.71,59535.86,210.8,-0.91313,0.00011,3.55229]
[1780687930758,62.71,59535.86,210.8,-0.91313,0.00011,3.55229]
[1780687930917,62.71,59535.86,210.8,-0.91313,0.00011,3.55229]
[1780687930991,62.71,59525.6,210.8,-0.91428,0.00011,3.51656]
[1780687931758,62.71,59525.6,210.8,-0.91428,0.00011,3.51656]
[1780687932171,62.71,59525.6,210.8,-0.91428,0.00011,3.51656]
[1780687932385,62.71,59525.6,210.8,-0.91428,0.00011,3.51656]
[1780687932468,62.71,59525.47,210.8,-0.91427,0.00011,3.5166]
[1780687933554,62.71,59525.47,210.8,-0.91427,0.00011,3.5166]
[1780687933567,62.71,59541.35,210.8,-0.91248,0.00011,3.57233]
[1780687933705,62.71,59541.35,210.8,-0.91248,0.00011,3.57233]
[1780687934257,62.71,59541.35,210.8,-0.91248,0.00011,3.57233]
[1780687934572,62.72,59547.58,210.8,-0.91177,0.00011,3.59448]
[1780687934646,62.72,59539.79,210.8,-0.91265,0.00011,3.56719]
[1780687935654,62.72,59532.77,210.8,-0.91343,0.00011,3.54286]
[1780687937528,62.72,59529.25,210.8,-0.91381,0.00011,3.53104]
[1780687937629,62.72,59529.25,210.8,-0.91381,0.00011,3.53104]
[1780687937910,62.72,59529.25,210.8,-0.91381,0.00011,3.53104]
[1780687938450,62.72,59529.25,210.8,-0.91381,0.00011,3.53104]
[1780687938495,62.73,59533.15,210.8,-0.91336,0.00011,3.54502]
[1780687939171,62.73,59533.15,210.8,-0.91336,0.00011,3.54502]
[1780687939212,62.73,59536.23,210.8,-0.913,0.00011,3.55614]
[1780687939692,62.73,59544.36,210.8,-0.91209,0.00011,3.58457]
[1780687940699,62.73,59540.53,210.8,-0.91251,0.00011,3.5715]
[1780687941995,62.73,59540.53,210.8,-0.91251,0.00011,3.5715]
[1780687942292,62.74,59538.81,210.8,-0.91268,0.00011,3.5662]
[1780687942713,62.74,59525.96,210.8,-0.91412,0.00011,3.52142]
[1780687943821,62.74,59525.96,210.8,-0.91412,0.00011,3.52142]
[1780687943914,62.74,59525.96,210.8,-0.91412,0.00011,3.52142]
[1780687944276,62.74,59525.96,210.8,-0.91412,0.00011,3.52142]
[1780687944282,62.74,59516.94,210.8,-0.9151,0.00011,3.49057]
[1780687945022,62.74,59516.94,210.8,-0.9151,0.00011,3.49057]
[1780687945319,62.74,59516.94,210.8,-0.9151,0.00011,3.49057]
[1780687945495,62.75,59497.57,210.8,-0.91719,0.00011,3.42472]
[1780687946151,62.75,59497.57,210.8,-0.91719,0.00011,3.42472]
[1780687946459,62.76,59500.05,210.8,-0.91691,0.00011,3.43372]
[1780687947040,62.76,59500.05,210.8,-0.91691,0.00011,3.43372]
[1780687947319,62.76,59500.05,210.8,-0.91691,0.00011,3.43372]
[1780687948451,62.77,59498.64,210.8,-0.91703,0.00011,3.42982]
[1780687949445,62.77,59500.45,210.8,-0.91682,0.00011,3.43642]
[1780687949773,62.77,59501.19,210.8,-0.91674,0.00011,3.43896]
[1780687950886,62.77,59501.19,210.8,-0.91674,0.00011,3.43896]
[1780687951555,62.82,59499.71,210.8,-0.91686,0.00011,3.4329]
[1780687952263,62.82,59499.71,210.8,-0.91686,0.00011,3.4329]
[1780687952345,62.88,59503.34,210.8,-0.91629,0.00011,3.45084]
[1780687952794,62.88,59500.16,210.8,-0.91664,0.00011,3.43992]
[1780687953806,62.88,59500.9,210.8,-0.91654,0.00011,3.44298]
[1780687955230,62.94,59500.21,210.8,-0.91642,0.00011,3.44647]
[1780687955788,62.94,59500.21,210.8,-0.91642,0.00011,3.44647]
[1780687956274,62.94,59500.21,210.8,-0.91642,0.00011,3.44647]
[1780687956301,62.94,59497.36,210.8,-0.91672,0.00011,3.43704]
[1780687956934,62.94,59497.36,210.8,-0.91672,0.00011,3.43704]
[1780687957523,62.94,59475.68,210.8,-0.91904,0.00011,3.36351]
[1780687957853,62.94,59461.57,210.8,-0.92053,0.0001,3.31585]
[1780687959262,62.95,59468.24,210.8,-0.91981,0.00011,3.3388]
[1780687960380,62.95,59468.24,210.8,-0.91981,0.00011,3.3388]
[1780687960499,63.04,59476.29,210.8,-0.91864,0.00011,3.37626]
[1780687960930,63.04,59476.29,210.8,-0.91864,0.00011,3.37626]
[1780687961890,63.05,59468.4,210.8,-0.91946,0.00011,3.35]
[1780687962824,63.05,59468.4,210.8,-0.91946,0.00011,3.35]
[1780687963404,63.05,59468.4,210.8,-0.91946,0.00011,3.35]
[1780687963415,63.06,59466.08,210.8,-0.91967,0.00011,3.34308]
[1780687964148,63.06,59463.23,210.8,-0.91996,0.00011,3.33396]
[1780687965424,63.06,59463.23,210.8,-0.91996,0.00011,3.33396]
[1780687965506,63.06,59463.23,210.8,-0.91996,0.00011,3.33396]
[1780687965554,63.06,59463.23,210.8,-0.91996,0.00011,3.33396]
[1780687965623,63.06,59475.92,210.8,-0.9186,0.00011,3.37736]
[1780687965674,63.06,59475.92,210.8,-0.9186,0.00011,3.37736]
[1780687965927,63.06,59486.39,210.8,-0.91748,0.00011,3.41294]
[1780687966760,63.06,59486.39,210.8,-0.91748,0.00011,3.41294]
[1780687967575,63.06,59486.39,210.8,-0.91748,0.00011,3.41294]
[1780687967612,63.07,59478.93,210.8,-0.91825,0.00011,3.38839]
[1780687967939,63.07,59473.55,210.8,-0.91883,0.00011,3.37014]
[1780687969257,63.07,59473.55,210.8,-0.91883,0.00011,3.37014]
[1780687969339,63.08,59474.79,210.8,-0.91867,0.00011,3.37521]
[1780687970578,63.08,59479.61,210.8,-0.91814,0.00011,3.392]
[1780687970959,63.08,59474.38,210.8,-0.9187,0.00011,3.37426]
[1780687973213,63.09,59474.98,210.8,-0.91862,0.00011,3.3767]
[1780687974013,63.1,59475.13,210.8,-0.91858,0.00011,3.37808]
[1780687974294,63.1,59477.84,210.8,-0.91827,0.00011,3.3877]
[1780687975347,63.1,59477.84,210.8,-0.91827,0.00011,3.3877]
[1780687975365,63.1,59481.73,210.8,-0.91784,0.00011,3.40133]
[1780687976076,63.1,59481.73,210.8,-0.91784,0.00011,3.40133]
[1780687977301,63.11,59494.0,210.8,-0.91649,0.00011,3.44397]
[1780687978536,63.12,59494.91,210.8,-0.91638,0.00011,3.44741]
[1780687979045,63.12,59495.7,210.8,-0.9163,0.00011,3.45011]
[1780687980054,63.12,59498.03,210.8,-0.91602,0.00011,3.45874]
[1780687981308,63.12,59499.05,210.8,-0.9159,0.00011,3.46255]
[1780687982372,63.13,59500.2,210.8,-0.91577,0.00011,3.4668]
[1780687983307,63.13,59500.2,210.8,-0.91577,0.00011,3.4668]
[1780687983426,63.13,59500.2,210.8,-0.91577,0.00011,3.4668]
[1780687983499,63.13,59507.7,210.8,-0.91493,0.00011,3.49306]
[1780687984315,63.13,59507.7,210.8,-0.91493,0.00011,3.49306]
[1780687984427,63.13,59507.7,210.8,-0.91493,0.00011,3.49306]
[1780687984499,63.13,59507.7,210.8,-0.91493,0.00011,3.49306]
[1780687984630,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687984751,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687984833,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687984992,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687985261,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687985491,63.14,59513.2,210.8,-0.91431,0.00011,3.51246]
[1780687985518,63.14,59534.69,210.8,-0.91191,0.00011,3.58698]
[1780687985754,63.14,59534.69,210.8,-0.91191,0.00011,3.58698]
[1780687986052,63.14,59534.69,210.8,-0.91191,0.00011,3.58698]
[1780687986205,63.14,59534.69,210.8,-0.91191,0.00011,3.58698]
[1780687986543,63.14,59551.59,210.8,-0.90998,0.00011,3.6465]
[1780687986689,63.14,59551.59,210.8,-0.90998,0.00011,3.6465]
[1780687987431,63.14,59551.59,210.8,-0.90998,0.00011,3.6465]
[1780687987556,63.14,59567.94,210.8,-0.90808,0.00012,3.70439]
[1780687988116,63.15,59575.27,210.8,-0.90721,0.00012,3.73055]
[1780687988783,63.15,59575.27,210.8,-0.90721,0.00012,3.73055]
[1780687989547,63.15,59586.98,210.8,-0.90583,0.00012,3.77237]
[1780687990483,63.15,59591.6,210.8,-0.90528,0.00012,3.78884]
[1780687991424,63.15,59588.89,210.8,-0.90558,0.00012,3.77969]
[1780687992557,63.16,59592.71,210.8,-0.90512,0.00012,3.79367]
[1780687993347,63.16,59592.71,210.8,-0.90512,0.00012,3.79367]
[1780687993415,63.16,59596.71,210.8,-0.90463,0.00012,3.80828]
[1780687994433,63.16,59596.71,210.8,-0.90463,0.00012,3.80828]
[1780687994484,63.16,59598.12,210.8,-0.90445,0.00012,3.81363]
[1780687995191,63.16,59597.7,210.8,-0.90449,0.00012,3.81242]
[1780687996198,63.16,59588.8,210.8,-0.90555,0.00012,3.78064]
[1780687997205,63.17,59585.51,210.8,-0.90593,0.00012,3.76922]
[1780687998306,63.17,59588.62,210.8,-0.90556,0.00012,3.78049]
[1780687998707,63.17,59588.62,210.8,-0.90556,0.00012,3.78049]
[1780687999215,63.17,59588.62,210.8,-0.90556,0.00012,3.78049]
[1780687999379,63.17,59591.97,210.8,-0.90515,0.00012,3.7926]
[1780688000225,63.17,59594.51,210.8,-0.90485,0.00012,3.80167]
[1780688001479,63.17,59592.85,210.8,-0.90503,0.00012,3.79621]
[1780688002344,63.18,59593.1,210.8,-0.90499,0.00012,3.79743]
[1780688002794,63.18,59593.1,210.8,-0.90499,0.00012,3.79743]
[1780688003247,63.18,59597.67,210.8,-0.90444,0.00012,3.81407]
[1780688003782,63.18,59597.67,210.8,-0.90444,0.00012,3.81407]
[1780688003856,63.18,59597.67,210.8,-0.90444,0.00012,3.81407]
[1780688003992,63.18,59597.67,210.8,-0.90444,0.00012,3.81407]
[1780688004365,63.18,59606.52,210.8,-0.90337,0.00012,3.84578]
[1780688004867,63.18,59606.52,210.8,-0.90337,0.00012,3.84578]
[1780688005265,63.18,59617.44,210.8,-0.90204,0.00012,3.88534]
[1780688006589,63.18,59617.44,210.8,-0.90204,0.00012,3.88534]
[1780688006646,63.19,59615.6,210.8,-0.90226,0.00012,3.8789]
[1780688007280,63.19,59618.73,210.8,-0.90188,0.00012,3.8902]
[1780688009297,63.19,59615.61,210.8,-0.90226,0.00012,3.87898]
[1780688010210,63.19,59615.61,210.8,-0.90226,0.00012,3.87898]
[1780688010316,63.19,59621.74,210.8,-0.90151,0.00012,3.90108]
[1780688011323,63.19,59625.31,210.8,-0.90122,0.00012,3.90712]
[1780688012293,63.19,59625.31,210.8,-0.90122,0.00012,3.90712]
[1780688012608,63.19,59624.57,210.8,-0.90131,0.00012,3.90444]
[1780688014086,63.19,59624.59,210.8,-0.90131,0.00012,3.9045]
[1780688014163,63.19,59624.59,210.8,-0.90131,0.00012,3.9045]
[1780688014502,63.19,59624.59,210.8,-0.90131,0.00012,3.9045]
[1780688014516,63.19,59624.59,210.8,-0.90131,0.00012,3.9045]
[1780688014561,63.19,59632.67,210.8,-0.90031,0.00012,3.93371]
[1780688015975,63.19,59632.67,210.8,-0.90031,0.00012,3.93371]
[1780688016788,63.19,59655.65,210.8,-0.89745,0.00013,4.01729]
[1780688017020,63.19,59655.65,210.8,-0.89745,0.00013,4.01729]
[1780688017795,63.19,59656.58,210.8,-0.89733,0.00013,4.02067]
[1780688018807,63.19,59654.82,210.8,-0.89755,0.00013,4.01438]
[1780688019800,63.19,59654.82,210.8,-0.89755,0.00013,4.01438]
[1780688019863,63.19,59654.82,210.8,-0.89755,0.00013,4.01438]
[1780688019819,63.19,59653.96,210.8,-0.89765,0.00013,4.01137]
[1780688020821,63.19,59652.08,210.8,-0.89789,0.00013,4.00465]
[1780688021828,63.19,59648.81,210.8,-0.89829,0.00013,3.99288]
[1780688022835,63.19,59653.12,210.8,-0.89774,0.00013,4.00875]
[1780688024850,63.19,59651.82,210.8,-0.89791,0.00013,4.00404]
[1780688025857,63.19,59652.87,210.8,-0.89777,0.00013,4.00788]
[1780688026864,63.19,59651.4,210.8,-0.89796,0.00013,4.00253]
[1780688027871,63.19,59648.66,210.8,-0.8983,0.00013,3.99255]
[1780688028189,63.19,59648.66,210.8,-0.8983,0.00013,3.99255]
[1780688028884,63.19,59627.72,210.8,-0.9009,0.00012,3.91657]
[1780688029018,63.19,59627.72,210.8,-0.9009,0.00012,3.91657]
[1780688029330,63.19,59627.72,210.8,-0.9009,0.00012,3.91657]
[1780688029369,63.19,59627.72,210.8,-0.9009,0.00012,3.91657]
[1780688029956,63.19,59627.72,210.8,-0.9009,0.00012,3.91657]
[1780688029897,63.19,59610.76,210.8,-0.90296,0.00012,3.85545]
[1780688030560,63.19,59610.76,210.8,-0.90296,0.00012,3.85545]
[1780688030901,63.18,59615.53,210.8,-0.90243,0.00012,3.87122]
[1780688031963,63.18,59615.53,210.8,-0.90243,0.00012,3.87122]
[1780688031908,63.18,59611.31,210.8,-0.90294,0.00012,3.85611]
[1780688032920,63.18,59587.33,210.8,-0.90581,0.00012,3.77037]
[1780688033928,63.18,59575.36,210.8,-0.90722,0.00012,3.72792]
[1780688034935,63.18,59574.59,210.8,-0.90731,0.00012,3.7252]
[1780688035942,63.19,59580.24,210.8,-0.90664,0.00012,3.74548]
[1780688036949,63.19,59583.89,210.8,-0.9062,0.00012,3.75869]
[1780688038967,63.19,59577.29,210.8,-0.90697,0.00012,3.73538]
[1780688039974,63.19,59574.38,210.8,-0.90731,0.00012,3.72512]
[1780688040982,63.19,59572.64,210.8,-0.90751,0.00012,3.71904]
[1780688041990,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688042412,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688042462,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688042601,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688042629,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688042771,63.19,59574.04,210.8,-0.90735,0.00012,3.72409]
[1780688043043,63.19,59574.04,210.8,-0.90734,0.00012,3.72435]
[1780688043611,63.19,59574.04,210.8,-0.90734,0.00012,3.72435]
[1780688043747,63.19,59574.04,210.8,-0.90734,0.00012,3.72435]
[1780688043854,63.19,59562.34,210.8,-0.9087,0.00012,3.68303]
[1780688044581,63.19,59562.34,210.8,-0.9087,0.00012,3.68303]
[1780688044830,63.2,59555.94,210.8,-0.90942,0.00012,3.66107]
[1780688045258,63.2,59555.94,210.8,-0.90942,0.00012,3.66107]
[1780688045692,63.2,59555.94,210.8,-0.90942,0.00012,3.66107]
[1780688045988,63.2,59555.94,210.8,-0.90942,0.00012,3.66107]
[1780688045701,63.2,59555.29,210.8,-0.90948,0.00012,3.65914]
[1780688046083,63.2,59555.29,210.8,-0.90948,0.00012,3.65914]
[1780688046458,63.2,59555.29,210.8,-0.90948,0.00012,3.65914]
[1780688046823,63.2,59555.29,210.8,-0.90948,0.00012,3.65914]
[1780688046872,63.21,59547.32,210.8,-0.91038,0.00011,3.63158]
[1780688047744,63.21,59547.32,210.8,-0.91038,0.00011,3.63158]
[1780688047861,63.21,59547.32,210.8,-0.91038,0.00011,3.63158]
[1780688047941,63.21,59552.16,210.8,-0.90981,0.00011,3.64891]
[1780688048977,63.21,59567.21,210.8,-0.90807,0.00012,3.70216]
[1780688049386,63.21,59567.21,210.8,-0.90807,0.00012,3.70216]
[1780688049698,63.21,59574.54,210.8,-0.9072,0.00012,3.72836]
[1780688050213,63.21,59574.54,210.8,-0.9072,0.00012,3.72836]
[1780688050518,63.21,59580.35,210.8,-0.90652,0.00012,3.74896]
[1780688051484,63.22,59589.47,210.8,-0.90544,0.00012,3.7816]
[1780688052935,63.22,59586.97,210.8,-0.90572,0.00012,3.77307]
[1780688053487,63.22,59579.22,210.8,-0.90663,0.00012,3.74571]
[1780688054915,63.22,59570.74,210.8,-0.90761,0.00012,3.7159]
[1780688055384,63.22,59574.5,210.8,-0.90717,0.00012,3.7292]
[1780688056885,63.23,59579.32,210.8,-0.9066,0.00012,3.74664]
[1780688057436,63.23,59582.63,210.8,-0.9062,0.00012,3.75846]
[1780688058183,63.23,59582.63,210.8,-0.9062,0.00012,3.75846]
[1780688058302,63.23,59582.63,210.8,-0.9062,0.00012,3.75846]
[1780688058391,63.23,59582.63,210.8,-0.9062,0.00012,3.75846]
[1780688058755,63.23,59582.63,210.8,-0.9062,0.00012,3.75846]
[1780688058974,63.23,59590.21,210.8,-0.90531,0.00012,3.78547]
[1780688059396,63.23,59590.21,210.8,-0.90531,0.00012,3.78547]
[1780688059720,63.23,59590.21,210.8,-0.90531,0.00012,3.78547]
[1780688059783,63.23,59590.21,210.8,-0.90531,0.00012,3.78547]
[1780688059856,63.23,59589.22,210.8,-0.90542,0.00012,3.78195]
[1780688060104,63.23,59589.22,210.8,-0.90542,0.00012,3.78195]
[1780688060153,63.23,59588.52,210.8,-0.90551,0.00012,3.77946]
[1780688062962,63.23,59589.0,210.8,-0.90545,0.00012,3.78118]
[1780688063015,63.23,59588.21,210.8,-0.90554,0.00012,3.77839]
[1780688063860,63.23,59588.21,210.8,-0.90554,0.00012,3.77839]
[1780688063902,63.23,59591.98,210.8,-0.90509,0.00012,3.79184]
[1780688064843,63.23,59591.98,210.8,-0.90509,0.00012,3.79184]
[1780688064886,63.23,59598.16,210.8,-0.90436,0.00012,3.8139]
[1780688065769,63.23,59598.16,210.8,-0.90436,0.00012,3.8139]
[1780688066030,63.23,59598.16,210.8,-0.90436,0.00012,3.8139]
[1780688066036,63.23,59597.5,210.8,-0.90444,0.00012,3.81151]
[1780688066200,63.23,59601.62,210.8,-0.90394,0.00012,3.82625]
[1780688067206,63.23,59605.61,210.8,-0.90346,0.00012,3.84068]
[1780688068709,63.23,59605.61,210.8,-0.90346,0.00012,3.84068]
[1780688068759,63.23,59609.29,210.8,-0.90301,0.00012,3.854]
[1780688069933,63.23,59609.29,210.8,-0.90301,0.00012,3.854]
[1780688070040,63.23,59619.43,210.8,-0.90178,0.00012,3.89057]
[1780688070060,63.23,59619.43,210.8,-0.90178,0.00012,3.89057]
[1780688070328,63.23,59619.43,210.8,-0.90178,0.00012,3.89057]
[1780688070997,63.23,59619.43,210.8,-0.90178,0.00012,3.89057]
[1780688071026,63.23,59626.06,210.8,-0.90111,0.00012,3.90767]
[1780688071604,63.23,59626.06,210.8,-0.90111,0.00012,3.90767]
[1780688071690,63.24,59622.0,210.8,-0.9016,0.00012,3.89317]
[1780688072255,63.24,59618.03,210.8,-0.90209,0.00012,3.87885]
[1780688073628,63.24,59619.55,210.8,-0.9019,0.00012,3.88435]
[1780688074639,63.24,59619.55,210.8,-0.9019,0.00012,3.88435]
[1780688075094,63.24,59620.14,210.8,-0.90183,0.00012,3.88649]
[1780688075278,63.24,59619.39,210.8,-0.90192,0.00012,3.8838]
[1780688076287,63.24,59617.94,210.8,-0.90209,0.00012,3.87859]
[1780688077960,63.24,59617.94,210.8,-0.90209,0.00012,3.87859]
[1780688078304,63.24,59622.52,210.8,-0.90153,0.00012,3.8953]
[1780688079836,63.24,59627.0,210.8,-0.90097,0.00012,3.91164]
[1780688080958,63.24,59627.79,210.8,-0.90087,0.00012,3.91478]
[1780688081674,63.24,59632.59,210.8,-0.90028,0.00012,3.93213]
[1780688082575,63.24,59641.79,210.8,-0.89913,0.00012,3.9656]
[1780688083888,63.24,59641.79,210.8,-0.89913,0.00012,3.9656]
[1780688084037,63.24,59646.53,210.8,-0.89854,0.00012,3.98293]
[1780688084691,63.24,59646.53,210.8,-0.89854,0.00012,3.98293]
[1780688085048,63.24,59646.53,210.8,-0.89854,0.00012,3.98293]
[1780688084909,63.24,59658.96,210.8,-0.89698,0.00013,4.02824]
[1780688085790,63.24,59672.1,210.8,-0.89531,0.00013,4.07633]
[1780688086169,63.24,59672.1,210.8,-0.89531,0.00013,4.07633]
[1780688086364,63.25,59668.7,210.8,-0.89574,0.00013,4.0639]
[1780688087371,63.24,59664.41,210.8,-0.89629,0.00013,4.04811]
[1780688088378,63.24,59665.28,210.8,-0.89618,0.00013,4.05124]
[1780688090394,63.24,59667.24,210.8,-0.89594,0.00013,4.0583]
[1780688091931,63.24,59668.89,210.8,-0.89573,0.00013,4.06419]
[1780688092947,63.24,59670.6,210.8,-0.89552,0.00013,4.07037]
[1780688094007,63.24,59670.6,210.8,-0.89552,0.00013,4.07037]
[1780688095232,63.24,59670.78,210.8,-0.8955,0.00013,4.07094]
[1780688095690,63.24,59673.61,210.8,-0.89514,0.00013,4.08124]
[1780688096436,63.24,59677.17,210.8,-0.89468,0.00013,4.09436]
[1780688098261,63.24,59677.08,210.8,-0.89469,0.00013,4.09405]
[1780688099459,63.24,59679.43,210.8,-0.89439,0.00013,4.10273]
[1780688100178,63.24,59679.43,210.8,-0.89439,0.00013,4.10273]
[1780688100553,63.24,59679.43,210.8,-0.89439,0.00013,4.10273]
[1780688100629,63.24,59679.43,210.8,-0.89439,0.00013,4.10273]
[1780688100652,63.24,59670.24,210.8,-0.89557,0.00013,4.06898]
[1780688101505,63.24,59661.8,210.8,-0.89664,0.00013,4.03811]
[1780688102691,63.24,59661.8,210.8,-0.89664,0.00013,4.03811]
[1780688102787,63.24,59661.8,210.8,-0.89664,0.00013,4.03811]
[1780688102856,63.24,59658.28,210.8,-0.89708,0.00013,4.02534]
[1780688103622,63.24,59658.28,210.8,-0.89708,0.00013,4.02534]
[1780688104029,63.24,59658.28,210.8,-0.89708,0.00013,4.02534]
[1780688104038,63.24,59658.28,210.8,-0.89708,0.00013,4.02534]
[1780688104085,63.24,59658.28,210.8,-0.89708,0.00013,4.02534]
[1780688104052,63.24,59659.67,210.8,-0.8969,0.00013,4.03039]
[1780688104201,63.24,59659.67,210.8,-0.8969,0.00013,4.03039]
[1780688104529,63.24,59665.23,210.8,-0.8962,0.00013,4.0507]
[1780688105402,63.24,59665.23,210.8,-0.8962,0.00013,4.0507]
[1780688105407,63.24,59665.23,210.8,-0.8962,0.00013,4.0507]
[1780688105536,63.24,59666.26,210.8,-0.89607,0.00013,4.05441]
[1780688106543,63.24,59660.74,210.8,-0.89677,0.00013,4.03415]
[1780688107552,63.24,59653.76,210.8,-0.89766,0.00013,4.00863]
[1780688108762,63.24,59655.55,210.8,-0.89743,0.00013,4.01516]
[1780688109590,63.24,59655.55,210.8,-0.89743,0.00013,4.01516]
[1780688110142,63.24,59656.02,210.8,-0.89737,0.00013,4.01686]
[1780688111416,63.24,59655.74,210.8,-0.89741,0.00013,4.01583]
[1780688113078,63.24,59665.21,210.8,-0.89621,0.00013,4.05037]
[1780688114020,63.24,59665.21,210.8,-0.89621,0.00013,4.05037]
[1780688113597,63.24,59658.86,210.8,-0.89702,0.00013,4.02715]
[1780688114601,63.24,59658.44,210.8,-0.89707,0.00013,4.02559]
[1780688115317,63.24,59658.44,210.8,-0.89707,0.00013,4.02559]
[1780688116615,63.24,59660.69,210.8,-0.89679,0.00013,4.03377]
[1780688118015,63.24,59664.4,210.8,-0.89632,0.00013,4.04731]
[1780688118700,63.24,59664.4,210.8,-0.89632,0.00013,4.04731]
[1780688118954,63.24,59671.97,210.8,-0.89536,0.00013,4.07501]
[1780688119661,63.24,59683.62,210.8,-0.89387,0.00013,4.11775]
[1780688120164,63.24,59683.62,210.8,-0.89387,0.00013,4.11775]
[1780688120351,63.24,59683.62,210.8,-0.89387,0.00013,4.11775]
[1780688120994,63.23,59697.43,210.8,-0.89208,0.00013,4.16858]
[1780688121602,63.23,59697.43,210.8,-0.89208,0.00013,4.16858]
[1780688121674,63.23,59698.01,210.8,-0.89201,0.00013,4.1705]
[1780688122902,63.23,59698.01,210.8,-0.89201,0.00013,4.1705]
[1780688122960,63.21,59704.97,210.8,-0.89118,0.00013,4.19403]
[1780688123646,63.21,59704.97,210.8,-0.89118,0.00013,4.19403]
[1780688123777,63.21,59704.97,210.8,-0.89118,0.00013,4.19403]
[1780688123863,63.21,59704.97,210.8,-0.89118,0.00013,4.19403]
[1780688123986,63.21,59718.51,210.8,-0.88939,0.00013,4.24436]
[1780688124716,63.21,59718.51,210.8,-0.88939,0.00013,4.24436]
[1780688124775,63.21,59733.44,210.8,-0.88741,0.00013,4.29984]
[1780688125530,63.21,59733.44,210.8,-0.88741,0.00013,4.29984]
[1780688126102,63.21,59733.62,210.8,-0.88738,0.00013,4.30051]
[1780688126498,63.21,59733.62,210.8,-0.88738,0.00013,4.30051]
[1780688126549,63.21,59733.62,210.8,-0.88738,0.00013,4.30051]
[1780688126772,63.21,59732.38,210.8,-0.88756,0.00013,4.29569]
[1780688127423,63.21,59732.38,210.8,-0.88756,0.00013,4.29569]
[1780688127739,63.2,59727.32,210.8,-0.88824,0.00013,4.27656]
[1780688128746,63.2,59725.32,210.8,-0.88851,0.00013,4.26902]
[1780688129753,63.2,59724.45,210.8,-0.88863,0.00013,4.26571]
[1780688130571,63.2,59724.45,210.8,-0.88863,0.00013,4.26571]
[1780688130764,63.2,59726.81,210.8,-0.88832,0.00013,4.27445]
[1780688131770,63.2,59722.85,210.8,-0.88901,0.00013,4.25241]
[1780688132895,63.2,59727.96,210.8,-0.88833,0.00013,4.27142]
[1780688133785,63.2,59729.18,210.8,-0.88817,0.00013,4.27591]
[1780688134929,63.2,59729.18,210.8,-0.88817,0.00013,4.27591]
[1780688135012,63.2,59733.84,210.8,-0.88754,0.00013,4.29324]
[1780688135799,63.2,59745.21,210.8,-0.88601,0.00014,4.33573]
[1780688136806,63.2,59744.37,210.8,-0.88613,0.00014,4.33241]
[1780688137813,63.19,59749.32,210.8,-0.88546,0.00014,4.35083]
[1780688138618,63.19,59749.32,210.8,-0.88546,0.00014,4.35083]
[1780688138820,63.19,59751.29,210.8,-0.8852,0.00014,4.35805]
[1780688139828,63.19,59757.3,210.8,-0.88439,0.00014,4.38046]
[1780688141069,63.19,59762.0,210.8,-0.88375,0.00014,4.39794]
[1780688141550,63.19,59762.0,210.8,-0.88375,0.00014,4.39794]
[1780688141800,63.19,59762.0,210.8,-0.88375,0.00014,4.39794]
[1780688141961,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688142193,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688142436,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688142483,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688142611,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688143139,63.19,59756.91,210.8,-0.88446,0.00014,4.37851]
[1780688142848,63.18,59748.92,210.8,-0.88556,0.00014,4.34824]
[1780688143290,63.18,59748.92,210.8,-0.88556,0.00014,4.34824]
[1780688143469,63.18,59748.92,210.8,-0.88556,0.00014,4.34824]
[1780688143855,63.18,59747.91,210.8,-0.8857,0.00014,4.34426]
[1780688144399,63.18,59747.91,210.8,-0.8857,0.00014,4.34426]
[1780688144940,63.18,59747.91,210.8,-0.8857,0.00014,4.34426]
[1780688145013,63.18,59740.91,210.8,-0.88666,0.00014,4.31782]
[1780688145869,63.18,59738.73,210.8,-0.88697,0.00014,4.30936]
[1780688146685,63.18,59738.73,210.8,-0.88697,0.00014,4.30936]
[1780688146876,63.18,59740.66,210.8,-0.88671,0.00014,4.31646]
[1780688149056,63.17,59741.67,210.8,-0.88658,0.00014,4.31996]
[1780688149484,63.17,59741.67,210.8,-0.88658,0.00014,4.31996]
[1780688149897,63.17,59733.44,210.8,-0.8877,0.00013,4.289]
[1780688150904,63.17,59735.74,210.8,-0.8874,0.00013,4.29735]
[1780688151911,63.17,59738.12,210.8,-0.88708,0.00013,4.30615]
[1780688152211,63.17,59738.12,210.8,-0.88708,0.00013,4.30615]
[1780688153004,63.17,59738.12,210.8,-0.88708,0.00013,4.30615]
[1780688153176,63.17,59739.6,210.8,-0.88689,0.00014,4.31157]
[1780688153925,63.17,59728.41,210.8,-0.8884,0.00013,4.26957]
[1780688154931,63.16,59730.52,210.8,-0.88812,0.00013,4.27723]
[1780688156946,63.16,59729.06,210.8,-0.88833,0.00013,4.2713]
[1780688158960,63.16,59728.27,210.8,-0.88845,0.00013,4.26805]
[1780688160156,63.16,59728.27,210.8,-0.88845,0.00013,4.26805]
[1780688160164,63.16,59735.44,210.8,-0.88749,0.00013,4.29479]
[1780688160506,63.16,59735.44,210.8,-0.88749,0.00013,4.29479]
[1780688160665,63.16,59735.44,210.8,-0.88749,0.00013,4.29479]
[1780688160974,63.15,59739.57,210.8,-0.88694,0.00014,4.31015]
[1780688161839,63.15,59739.57,210.8,-0.88694,0.00014,4.31015]
[1780688162003,63.15,59738.24,210.8,-0.88712,0.00013,4.30504]
[1780688162803,63.15,59738.24,210.8,-0.88712,0.00013,4.30504]
[1780688163229,63.15,59738.24,210.8,-0.88712,0.00013,4.30504]
[1780688163029,63.15,59725.69,210.8,-0.88881,0.00013,4.25811]
[1780688163566,63.15,59725.69,210.8,-0.88881,0.00013,4.25811]
[1780688164056,63.15,59706.45,210.8,-0.89136,0.00013,4.1865]
[1780688164349,63.15,59706.45,210.8,-0.89136,0.00013,4.1865]
[1780688164529,63.15,59706.45,210.8,-0.89136,0.00013,4.1865]
[1780688164586,63.15,59706.45,210.8,-0.89136,0.00013,4.1865]
[1780688164739,63.15,59706.45,210.8,-0.89136,0.00013,4.1865]
[1780688165058,63.15,59700.3,210.8,-0.89216,0.00013,4.1637]
[1780688166046,63.15,59699.3,210.8,-0.8923,0.00013,4.15987]
[1780688166539,63.15,59699.3,210.8,-0.8923,0.00013,4.15987]
[1780688167054,63.15,59699.8,210.8,-0.89224,0.00013,4.16142]
[1780688168061,63.15,59701.7,210.8,-0.892,0.00013,4.16824]
[1780688169068,63.14,59702.99,210.8,-0.89184,0.00013,4.1728]
[1780688173101,63.14,59700.9,210.8,-0.89215,0.00013,4.16414]
[1780688174108,63.13,59704.15,210.8,-0.89173,0.00013,4.17598]
[1780688175115,63.13,59688.74,210.8,-0.89374,0.00013,4.11885]
[1780688175582,63.13,59688.74,210.8,-0.89374,0.00013,4.11885]
[1780688175800,63.13,59688.74,210.8,-0.89374,0.00013,4.11885]
[1780688176202,63.13,59688.74,210.8,-0.89374,0.00013,4.11885]
[1780688176219,63.13,59688.74,210.8,-0.89374,0.00013,4.11885]
[1780688176207,63.13,59665.48,210.8,-0.89672,0.00013,4.03333]
[1780688176854,63.13,59665.48,210.8,-0.89672,0.00013,4.03333]
[1780688176981,63.13,59665.48,210.8,-0.89672,0.00013,4.03333]
[1780688177129,63.13,59659.89,210.8,-0.89744,0.00013,4.01236]
[1780688177493,63.13,59659.89,210.8,-0.89744,0.00013,4.01236]
[1780688177520,63.13,59659.89,210.8,-0.89744,0.00013,4.01236]
[1780688178136,63.13,59663.39,210.8,-0.89701,0.00013,4.02499]
[1780688179143,63.12,59658.55,210.8,-0.89763,0.00013,4.00711]
[1780688179531,63.12,59658.55,210.8,-0.89763,0.00013,4.00711]
[1780688179630,63.12,59658.55,210.8,-0.89763,0.00013,4.00711]
[1780688180150,63.12,59654.63,210.8,-0.89812,0.00013,3.99263]
[1780688181157,63.12,59655.81,210.8,-0.89798,0.00013,3.99697]
[1780688181999,63.12,59655.81,210.8,-0.89798,0.00013,3.99697]
[1780688182164,63.12,59659.62,210.8,-0.89749,0.00013,4.01091]
[1780688183241,63.12,59659.62,210.8,-0.89749,0.00013,4.01091]
[1780688183179,63.12,59661.24,210.8,-0.89729,0.00013,4.01684]
[1780688184182,63.12,59653.23,210.8,-0.8983,0.00013,3.98758]
[1780688185189,63.12,59648.55,210.8,-0.89888,0.00012,3.97057]
[1780688186237,63.12,59648.55,210.8,-0.89888,0.00012,3.97057]
[1780688186244,63.12,59648.55,210.8,-0.89888,0.00012,3.97057]
[1780688186275,63.12,59639.68,210.8,-0.89998,0.00012,3.93838]
[1780688186349,63.12,59639.68,210.8,-0.89998,0.00012,3.93838]
[1780688186625,63.12,59639.68,210.8,-0.89998,0.00012,3.93838]
[1780688186694,63.12,59639.68,210.8,-0.89998,0.00012,3.93838]
[1780688187203,63.12,59620.57,210.8,-0.90233,0.00012,3.86921]
[1780688187641,63.12,59620.57,210.8,-0.90233,0.00012,3.86921]
[1780688188210,63.12,59609.01,210.8,-0.90373,0.00012,3.82765]
[1780688188659,63.12,59609.01,210.8,-0.90373,0.00012,3.82765]
[1780688189223,63.12,59603.75,210.8,-0.90438,0.00012,3.80858]
[1780688189757,63.12,59603.75,210.8,-0.90438,0.00012,3.80858]
[1780688190230,63.12,59597.7,210.8,-0.9051,0.00012,3.78692]
[1780688190677,63.12,59597.7,210.8,-0.9051,0.00012,3.78692]
[1780688190684,63.12,59597.7,210.8,-0.9051,0.00012,3.78692]
[1780688191239,63.12,59603.07,210.8,-0.90461,0.00012,3.79912]
[1780688192246,63.12,59607.78,210.8,-0.90404,0.00012,3.81597]
[1780688193253,63.12,59616.39,210.8,-0.90299,0.00012,3.84717]
[1780688194260,63.13,59619.81,210.8,-0.90257,0.00012,3.85972]
[1780688195268,63.13,59623.22,210.8,-0.90215,0.00012,3.87224]
[1780688195527,63.13,59623.22,210.8,-0.90215,0.00012,3.87224]
[1780688195683,63.13,59623.22,210.8,-0.90215,0.00012,3.87224]
[1780688196074,63.13,59623.22,210.8,-0.90215,0.00012,3.87224]
[1780688196300,63.13,59623.22,210.8,-0.90215,0.00012,3.87224]
[1780688196279,63.13,59631.27,210.8,-0.90116,0.00012,3.9013]
[1780688196869,63.13,59631.27,210.8,-0.90116,0.00012,3.9013]
[1780688197012,63.13,59631.27,210.8,-0.90116,0.00012,3.9013]
[1780688197286,63.13,59652.22,210.8,-0.89855,0.00013,3.97756]
[1780688197393,63.13,59652.22,210.8,-0.89855,0.00013,3.97756]
[1780688198175,63.13,59652.22,210.8,-0.89855,0.00013,3.97756]
[1780688198293,63.13,59667.25,210.8,-0.89666,0.00013,4.03247]
[1780688199291,63.13,59667.25,210.8,-0.89666,0.00013,4.03247]
[1780688199300,63.13,59668.14,210.8,-0.89655,0.00013,4.03572]
[1780688200307,63.13,59671.56,210.8,-0.89611,0.00013,4.04824]
[1780688200866,63.13,59671.56,210.8,-0.89611,0.00013,4.04824]
[1780688201314,63.13,59681.41,210.8,-0.89485,0.00013,4.08436]
[1780688201404,63.13,59681.41,210.8,-0.89485,0.00013,4.08436]
[1780688201476,63.13,59681.41,210.8,-0.89485,0.00013,4.08436]
[1780688201733,63.13,59681.41,210.8,-0.89485,0.00013,4.08436]
[1780688202347,63.13,59691.48,210.8,-0.89355,0.00013,4.12148]
[1780688202886,63.13,59691.48,210.8,-0.89355,0.00013,4.12148]
[1780688203386,63.13,59695.22,210.8,-0.89307,0.00013,4.1353]
[1780688204395,63.13,59698.94,210.8,-0.89258,0.00013,4.14906]
[1780688205484,63.13,59698.94,210.8,-0.89258,0.00013,4.14906]
[1780688205559,63.13,59701.48,210.8,-0.89226,0.00013,4.15837]
[1780688207423,63.13,59700.1,210.8,-0.89244,0.00013,4.15321]
[1780688208759,63.13,59699.38,210.8,-0.89253,0.00013,4.15064]
[1780688210542,63.13,59701.84,210.8,-0.89221,0.00013,4.15964]
[1780688211642,63.13,59701.06,210.8,-0.89231,0.00013,4.15669]
[1780688212459,63.13,59697.89,210.8,-0.89273,0.00013,4.14489]
[1780688212815,63.13,59697.89,210.8,-0.89273,0.00013,4.14489]
[1780688212985,63.13,59697.89,210.8,-0.89273,0.00013,4.14489]
[1780688213207,63.13,59697.89,210.8,-0.89273,0.00013,4.14489]
[1780688213415,63.13,59697.89,210.8,-0.89273,0.00013,4.14489]
[1780688213786,63.13,59679.9,210.8,-0.89506,0.00013,4.07847]
[1780688214029,63.13,59679.9,210.8,-0.89506,0.00013,4.07847]
[1780688214104,63.13,59679.9,210.8,-0.89506,0.00013,4.07847]
[1780688214476,63.13,59664.9,210.8,-0.89697,0.00013,4.02334]
[1780688215567,63.13,59664.9,210.8,-0.89697,0.00013,4.02334]
[1780688215642,63.12,59660.9,210.8,-0.89749,0.00013,4.00853]
[1780688217468,63.12,59660.58,210.8,-0.89753,0.00013,4.0072]
[1780688217729,63.12,59660.58,210.8,-0.89753,0.00013,4.0072]
[1780688217494,63.12,59655.77,210.8,-0.89814,0.00013,3.98948]
[1780688218341,63.12,59655.77,210.8,-0.89814,0.00013,3.98948]
[1780688218501,63.12,59654.23,210.8,-0.89834,0.00013,3.98373]
[1780688219508,63.12,59652.53,210.8,-0.89855,0.00013,3.97757]
[1780688220685,63.12,59652.53,210.8,-0.89855,0.00013,3.97757]
[1780688220705,63.12,59653.4,210.8,-0.89844,0.00013,3.98078]
[1780688221089,63.12,59653.4,210.8,-0.89844,0.00013,3.98078]
[1780688221230,63.12,59653.4,210.8,-0.89844,0.00013,3.98078]
[1780688221406,63.12,59653.4,210.8,-0.89844,0.00013,3.98078]
[1780688221523,63.12,59638.15,210.8,-0.90034,0.00012,3.92539]
[1780688222054,63.12,59638.15,210.8,-0.90034,0.00012,3.92539]
[1780688222536,63.12,59618.87,210.8,-0.90271,0.00012,3.85562]
[1780688223348,63.12,59618.87,210.8,-0.90271,0.00012,3.85562]
[1780688223539,63.12,59606.06,210.8,-0.90426,0.00012,3.80959]
[1780688224764,63.12,59604.29,210.8,-0.90447,0.00012,3.80313]
[1780688225759,63.12,59604.29,210.8,-0.90447,0.00012,3.80313]
[1780688225778,63.12,59602.08,210.8,-0.90474,0.00012,3.79522]
[1780688226775,63.12,59602.08,210.8,-0.90474,0.00012,3.79522]
[1780688226565,63.12,59607.91,210.8,-0.90404,0.00012,3.81622]
[1780688226858,63.12,59607.91,210.8,-0.90404,0.00012,3.81622]
[1780688227674,63.12,59607.91,210.8,-0.90404,0.00012,3.81622]
[1780688227755,63.12,59615.68,210.8,-0.90309,0.00012,3.84438]
[1780688228581,63.12,59613.49,210.8,-0.90335,0.00012,3.83651]
[1780688229588,63.12,59615.26,210.8,-0.90314,0.00012,3.84295]
[1780688230620,63.12,59615.26,210.8,-0.90314,0.00012,3.84295]
[1780688230659,63.12,59621.42,210.8,-0.90238,0.00012,3.86521]
[1780688231605,63.13,59627.43,210.8,-0.90164,0.00012,3.88714]
[1780688232640,63.13,59627.43,210.8,-0.90164,0.00012,3.88714]
[1780688232677,63.13,59628.45,210.8,-0.9015,0.00012,3.89123]
[1780688233494,63.13,59628.45,210.8,-0.9015,0.00012,3.89123]
[1780688233634,63.13,59628.45,210.8,-0.9015,0.00012,3.89123]
[1780688233716,63.13,59628.45,210.8,-0.9015,0.00012,3.89123]
[1780688233731,63.13,59631.77,210.8,-0.90109,0.00012,3.90341]
[1780688234636,63.13,59645.13,210.8,-0.89943,0.00012,3.95185]
[1780688234948,63.13,59645.13,210.8,-0.89943,0.00012,3.95185]
[1780688235505,63.13,59645.13,210.8,-0.89943,0.00012,3.95185]
[1780688235643,63.13,59654.96,210.8,-0.8982,0.00013,3.98781]
[1780688235882,63.13,59654.96,210.8,-0.8982,0.00013,3.98781]
[1780688236696,63.13,59654.96,210.8,-0.8982,0.00013,3.98781]
[1780688236766,63.13,59667.8,210.8,-0.89658,0.00013,4.03484]
[1780688236996,63.13,59667.8,210.8,-0.89658,0.00013,4.03484]
[1780688237660,63.14,59679.74,210.8,-0.89504,0.00013,4.07907]
[1780688238098,63.14,59679.74,210.8,-0.89504,0.00013,4.07907]
[1780688238609,63.14,59679.74,210.8,-0.89504,0.00013,4.07907]
[1780688238692,63.14,59679.74,210.8,-0.89504,0.00013,4.07907]
[1780688238702,63.14,59679.74,210.8,-0.89504,0.00013,4.07907]
[1780688238787,63.13,59694.39,210.8,-0.89316,0.00013,4.13274]
[1780688239675,63.13,59707.5,210.8,-0.89144,0.00013,4.1813]
[1780688240074,63.13,59707.5,210.8,-0.89144,0.00013,4.1813]
[1780688240682,63.13,59710.46,210.8,-0.89106,0.00013,4.19227]
[1780688241079,63.13,59710.46,210.8,-0.89106,0.00013,4.19227]
[1780688241340,63.13,59710.46,210.8,-0.89106,0.00013,4.19227]
[1780688241689,63.13,59713.99,210.8,-0.89059,0.00013,4.20534]
[1780688242612,63.13,59713.99,210.8,-0.89059,0.00013,4.20534]
[1780688242696,63.13,59713.89,210.8,-0.8906,0.00013,4.205]
[1780688243284,63.13,59713.89,210.8,-0.8906,0.00013,4.205]
[1780688243703,63.13,59707.53,210.8,-0.89145,0.00013,4.18125]
[1780688244720,63.13,59707.53,210.8,-0.89145,0.00013,4.18125]
[1780688244781,63.13,59705.33,210.8,-0.89174,0.00013,4.17299]
[1780688245718,63.13,59710.54,210.8,-0.89106,0.00013,4.19225]
[1780688246726,63.13,59713.92,210.8,-0.89061,0.00013,4.20486]
[1780688247733,63.13,59716.8,210.8,-0.89023,0.00013,4.21561]
[1780688248741,63.13,59713.28,210.8,-0.89069,0.00013,4.20253]
[1780688248856,63.13,59713.28,210.8,-0.89069,0.00013,4.20253]
[1780688249436,63.13,59713.28,210.8,-0.89069,0.00013,4.20253]
[1780688249747,63.13,59713.17,210.8,-0.89072,0.00013,4.20186]
[1780688249905,63.13,59713.17,210.8,-0.89072,0.00013,4.20186]
[1780688250467,63.13,59713.17,210.8,-0.89072,0.00013,4.20186]
[1780688250798,63.13,59708.38,210.8,-0.89136,0.00013,4.1838]
[1780688250938,63.13,59708.38,210.8,-0.89136,0.00013,4.1838]
[1780688251765,63.12,59702.02,210.8,-0.89236,0.00013,4.1528]
[1780688252772,63.12,59697.99,210.8,-0.89289,0.00013,4.13769]
[1780688253764,63.12,59697.99,210.8,-0.89289,0.00013,4.13769]
[1780688253779,63.12,59702.05,210.8,-0.89237,0.00013,4.15255]
[1780688254786,63.12,59709.94,210.8,-0.89134,0.00013,4.18162]
[1780688255085,63.12,59709.94,210.8,-0.89134,0.00013,4.18162]
[1780688255825,63.12,59709.94,210.8,-0.89134,0.00013,4.18162]
[1780688255793,63.12,59715.0,210.8,-0.89067,0.00013,4.20034]
[1780688256800,63.12,59707.72,210.8,-0.89164,0.00013,4.17304]
[1780688257690,63.12,59707.72,210.8,-0.89164,0.00013,4.17304]
[1780688257807,63.11,59700.58,210.8,-0.89258,0.00013,4.14635]
[1780688258815,63.11,59697.27,210.8,-0.89302,0.00013,4.13392]
[1780688260474,63.11,59697.62,210.8,-0.89298,0.00013,4.13505]
[1780688260831,63.11,59700.68,210.8,-0.89259,0.00013,4.14621]
[1780688261836,63.11,59701.95,210.8,-0.89243,0.00013,4.15073]
[1780688262843,63.11,59705.35,210.8,-0.89199,0.00013,4.16314]
[1780688263850,63.09,59707.05,210.8,-0.89184,0.00013,4.16738]
[1780688264859,63.08,59714.19,210.8,-0.89091,0.00013,4.19385]
[1780688265993,63.08,59714.19,210.8,-0.89091,0.00013,4.19385]
[1780688266087,63.08,59713.35,210.8,-0.89103,0.00013,4.19048]
[1780688267651,63.08,59706.42,210.8,-0.89195,0.00013,4.1645]
[1780688268405,63.08,59700.14,210.8,-0.89278,0.00013,4.14101]
[1780688269088,63.08,59700.14,210.8,-0.89278,0.00013,4.14101]
[1780688269296,63.08,59700.92,210.8,-0.89268,0.00013,4.14373]
[1780688270302,63.08,59700.92,210.8,-0.89268,0.00013,4.14373]
[1780688270487,63.07,59706.42,210.8,-0.89197,0.00013,4.16394]
[1780688270905,63.07,59706.42,210.8,-0.89197,0.00013,4.16394]
[1780688271625,63.07,59706.42,210.8,-0.89197,0.00013,4.16394]
[1780688271641,63.07,59710.84,210.8,-0.89139,0.00013,4.18014]
[1780688272915,63.07,59706.74,210.8,-0.89194,0.00013,4.16461]
[1780688274057,63.07,59706.74,210.8,-0.89194,0.00013,4.16461]
[1780688274467,63.07,59708.82,210.8,-0.89168,0.00013,4.17212]
[1780688276512,63.06,59709.74,210.8,-0.89157,0.00013,4.17509]
[1780688277423,63.06,59719.08,210.8,-0.89034,0.00013,4.20977]
[1780688278878,63.06,59731.63,210.8,-0.88867,0.00013,4.25659]
[1780688279474,63.06,59731.63,210.8,-0.88867,0.00013,4.25659]
[1780688279576,63.06,59740.12,210.8,-0.88753,0.00013,4.28837]
[1780688280687,63.06,59740.12,210.8,-0.88753,0.00013,4.28837]
[1780688280812,63.06,59740.12,210.8,-0.88753,0.00013,4.28837]
[1780688280774,63.06,59743.13,210.8,-0.88712,0.00014,4.29957]
[1780688281530,63.06,59743.13,210.8,-0.88712,0.00014,4.29957]
[1780688281616,63.06,59746.68,210.8,-0.88664,0.00014,4.31289]
[1780688282704,63.06,59750.22,210.8,-0.88617,0.00014,4.32597]
[1780688283559,63.06,59760.77,210.8,-0.88473,0.00014,4.36554]
[1780688284562,63.06,59760.77,210.8,-0.88473,0.00014,4.36554]
[1780688284850,63.04,59767.32,210.8,-0.8839,0.00014,4.3883]
[1780688285617,63.02,59766.68,210.8,-0.88408,0.00014,4.38362]
[1780688287050,62.99,59766.05,210.8,-0.88424,0.00014,4.37906]
[1780688287059,62.99,59750.01,210.8,-0.88644,0.00014,4.31861]
[1780688287935,62.99,59750.01,210.8,-0.88644,0.00014,4.31861]
[1780688288647,62.99,59750.01,210.8,-0.88644,0.00014,4.31861]
[1780688288749,62.97,59747.53,210.8,-0.88686,0.00014,4.30705]
[1780688289165,62.97,59747.53,210.8,-0.88686,0.00014,4.30705]
[1780688289488,62.97,59747.53,210.8,-0.88686,0.00014,4.30705]
[1780688290085,62.97,59752.27,210.8,-0.88622,0.00014,4.32465]
[1780688291555,62.97,59752.27,210.8,-0.88622,0.00014,4.32465]
[1780688291562,62.97,59749.0,210.8,-0.88667,0.00014,4.31221]
[1780688292099,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293225,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293320,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293676,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293692,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293721,62.97,59742.85,210.8,-0.88752,0.00014,4.28884]
[1780688293796,62.96,59738.03,210.8,-0.88818,0.00013,4.27052]
[1780688294405,62.96,59738.03,210.8,-0.88818,0.00013,4.27052]
[1780688294412,62.96,59738.03,210.8,-0.88818,0.00013,4.27052]
[1780688294720,62.96,59738.03,210.8,-0.88818,0.00013,4.27052]
[1780688294777,62.96,59723.38,210.8,-0.89015,0.00013,4.21536]
[1780688295073,62.96,59723.38,210.8,-0.89015,0.00013,4.21536]
[1780688295633,62.96,59723.38,210.8,-0.89015,0.00013,4.21536]
[1780688295660,62.96,59711.83,210.8,-0.89169,0.00013,4.17205]
[1780688296095,62.96,59711.83,210.8,-0.89169,0.00013,4.17205]
[1780688296706,62.96,59711.83,210.8,-0.89169,0.00013,4.17205]
[1780688296814,62.96,59710.26,210.8,-0.8919,0.00013,4.166]
[1780688297576,62.96,59710.26,210.8,-0.8919,0.00013,4.166]
[1780688297769,62.95,59708.5,210.8,-0.89214,0.00013,4.15925]
[1780688298141,62.95,59710.03,210.8,-0.89195,0.00013,4.16474]
[1780688299148,62.95,59717.02,210.8,-0.89103,0.00013,4.19055]
[1780688300155,62.95,59720.46,210.8,-0.89058,0.00013,4.20329]
[1780688302169,62.95,59721.33,210.8,-0.89047,0.00013,4.20633]
[1780688303176,62.95,59718.53,210.8,-0.89085,0.00013,4.19578]
[1780688304138,62.95,59718.53,210.8,-0.89085,0.00013,4.19578]
[1780688304183,62.95,59717.28,210.8,-0.89102,0.00013,4.19103]
[1780688305624,62.95,59717.28,210.8,-0.89102,0.00013,4.19103]
[1780688305725,62.94,59719.05,210.8,-0.89079,0.00013,4.19739]
[1780688306197,62.94,59718.34,210.8,-0.89089,0.00013,4.19465]
[1780688307344,62.94,59718.34,210.8,-0.89089,0.00013,4.19465]
[1780688307401,62.94,59718.34,210.8,-0.89089,0.00013,4.19465]
[1780688307642,62.94,59718.34,210.8,-0.89089,0.00013,4.19465]
[1780688307714,62.94,59718.34,210.8,-0.89089,0.00013,4.19465]
[1780688307732,62.94,59706.22,210.8,-0.89249,0.00013,4.14932]
[1780688308211,62.94,59704.55,210.8,-0.89271,0.00013,4.14312]
[1780688309218,62.94,59717.8,210.8,-0.89098,0.00013,4.19205]
[1780688310787,62.94,59717.8,210.8,-0.89098,0.00013,4.19205]
[1780688310888,62.93,59722.54,210.8,-0.89036,0.00013,4.20948]
[1780688311232,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312337,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312514,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312614,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312648,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312894,62.93,59716.31,210.8,-0.89135,0.00013,4.1788]
[1780688312748,62.93,59710.14,210.8,-0.89217,0.00013,4.15561]
[1780688313681,62.93,59710.14,210.8,-0.89217,0.00013,4.15561]
[1780688313684,62.93,59699.64,210.8,-0.89355,0.00013,4.11646]
[1780688314262,62.93,59699.64,210.8,-0.89355,0.00013,4.11646]
[1780688314283,62.93,59698.33,210.8,-0.89373,0.00013,4.11148]
[1780688315262,62.93,59712.98,210.8,-0.89182,0.00013,4.16572]
[1780688316830,62.93,59712.98,210.8,-0.89182,0.00013,4.16572]
[1780688316855,62.92,59721.47,210.8,-0.8907,0.00013,4.1973]
[1780688317276,62.92,59716.45,210.8,-0.89136,0.00013,4.1785]
[1780688318321,62.92,59716.45,210.8,-0.89136,0.00013,4.1785]
[1780688318363,62.92,59713.38,210.8,-0.89177,0.00013,4.16701]
[1780688319416,62.92,59713.38,210.8,-0.89177,0.00013,4.16701]
[1780688319498,62.92,59714.11,210.8,-0.89168,0.00013,4.16968]
[1780688320088,62.92,59714.11,210.8,-0.89168,0.00013,4.16968]
[1780688320497,62.92,59714.11,210.8,-0.89168,0.00013,4.16968]
[1780688320673,62.92,59721.04,210.8,-0.89076,0.00013,4.19545]
[1780688321401,62.92,59721.04,210.8,-0.89076,0.00013,4.19545]
[1780688321639,62.92,59721.04,210.8,-0.89076,0.00013,4.19545]
[1780688321653,62.92,59717.06,210.8,-0.89129,0.00013,4.18053]
[1780688322497,62.92,59712.44,210.8,-0.89191,0.00013,4.16311]
[1780688323590,62.92,59715.14,210.8,-0.89156,0.00013,4.17296]
[1780688324767,62.92,59721.0,210.8,-0.89079,0.00013,4.19458]
[1780688325332,62.91,59728.0,210.8,-0.88987,0.00013,4.22047]
[1780688326695,62.91,59729.46,210.8,-0.88969,0.00013,4.22565]
[1780688327353,62.91,59724.47,210.8,-0.89036,0.00013,4.20688]
[1780688328360,62.91,59721.91,210.8,-0.89071,0.00013,4.19706]
[1780688330822,62.9,59726.68,210.8,-0.89008,0.00013,4.2147]
[1780688331381,62.9,59733.84,210.8,-0.88913,0.00013,4.24137]
[1780688332937,62.9,59733.84,210.8,-0.88913,0.00013,4.24137]
[1780688332959,62.9,59735.0,210.8,-0.88898,0.00013,4.24556]
[1780688333395,62.9,59739.77,210.8,-0.88834,0.00013,4.26329]
[1780688334001,62.9,59739.77,210.8,-0.88834,0.00013,4.26329]
[1780688334037,62.9,59739.77,210.8,-0.88834,0.00013,4.26329]
[1780688334732,62.9,59739.77,210.8,-0.88834,0.00013,4.26329]
[1780688334802,62.9,59747.68,210.8,-0.88728,0.00014,4.29281]
[1780688335411,62.9,59746.73,210.8,-0.88741,0.00014,4.28902]
[1780688336328,62.9,59746.73,210.8,-0.88741,0.00014,4.28902]
[1780688336725,62.9,59746.73,210.8,-0.88741,0.00014,4.28902]
[1780688336810,62.89,59745.33,210.8,-0.88761,0.00014,4.28354]
[1780688337538,62.89,59745.33,210.8,-0.88761,0.00014,4.28354]
[1780688337582,62.89,59742.34,210.8,-0.88802,0.00013,4.2721]
[1780688338158,62.89,59742.34,207.1,-0.88802,0.00013,4.2721]
[1780688338433,62.89,59741.29,207.1,-0.88817,0.00013,4.26797]
[1780688339118,62.89,59741.29,207.1,-0.88817,0.00013,4.26797]
[1780688339440,62.89,59745.84,207.1,-0.88756,0.00014,4.28487]
[1780688340595,62.89,59745.84,207.1,-0.88756,0.00014,4.28487]
[1780688340856,62.89,59745.84,207.1,-0.88756,0.00014,4.28487]
[1780688340896,62.89,59745.84,207.1,-0.88756,0.00014,4.28487]
[1780688340946,62.89,59742.31,207.1,-0.88805,0.00013,4.2714]
[1780688341310,62.89,59742.31,207.1,-0.88805,0.00013,4.2714]
[1780688341526,62.89,59742.31,207.1,-0.88805,0.00013,4.2714]
[1780688341904,62.89,59742.31,207.1,-0.88805,0.00013,4.2714]
[1780688341915,62.88,59732.9,207.1,-0.88932,0.00013,4.23593]
[1780688342364,62.88,59732.9,207.1,-0.88932,0.00013,4.23593]
[1780688342381,62.88,59732.9,207.1,-0.88932,0.00013,4.23593]
[1780688342670,62.88,59732.9,207.1,-0.88932,0.00013,4.23593]
[1780688342813,62.88,59730.14,207.1,-0.8897,0.00013,4.2253]
[1780688343086,62.88,59730.14,207.1,-0.8897,0.00013,4.2253]
[1780688343328,62.88,59730.14,207.1,-0.8897,0.00013,4.2253]
[1780688343372,62.88,59730.14,207.1,-0.8897,0.00013,4.2253]
[1780688343657,62.88,59730.14,207.1,-0.8897,0.00013,4.2253]
[1780688344583,62.88,59730.18,207.1,-0.8897,0.00013,4.22532]
[1780688344813,62.88,59730.18,207.1,-0.8897,0.00013,4.22532]
[1780688344914,62.88,59730.67,207.1,-0.88965,0.00013,4.22687]
[1780688345188,62.88,59730.67,207.1,-0.88965,0.00013,4.22687]
[1780688345273,62.88,59730.67,207.1,-0.88965,0.00013,4.22687]
[1780688345422,62.88,59730.67,207.1,-0.88965,0.00013,4.22687]
[1780688345602,62.88,59737.18,207.1,-0.88878,0.00013,4.25096]
[1780688346077,62.88,59737.18,207.1,-0.88878,0.00013,4.25096]
[1780688346657,62.88,59746.58,207.1,-0.88752,0.00014,4.28625]
[1780688347519,62.87,59750.01,207.1,-0.88706,0.00014,4.29884]
[1780688348565,62.87,59746.42,207.1,-0.88756,0.00014,4.28497]
[1780688349050,62.87,59746.42,207.1,-0.88756,0.00014,4.28497]
[1780688349532,62.86,59745.02,207.1,-0.88777,0.00014,4.27932]
[1780688350540,62.86,59744.32,207.1,-0.88787,0.00014,4.27648]
[1780688351118,62.86,59744.32,207.1,-0.88787,0.00014,4.27648]
[1780688351276,62.86,59744.32,207.1,-0.88787,0.00014,4.27648]
[1780688351488,62.86,59744.32,207.1,-0.88787,0.00014,4.27648]
[1780688351547,62.86,59738.61,207.1,-0.88865,0.00013,4.25484]
[1780688352250,62.86,59738.61,207.1,-0.88865,0.00013,4.25484]
[1780688352554,62.86,59736.66,207.1,-0.88892,0.00013,4.24733]
[1780688353673,62.86,59736.66,207.1,-0.88892,0.00013,4.24733]
[1780688353697,62.86,59734.16,207.1,-0.88926,0.00013,4.23764]
[1780688354157,62.86,59734.16,207.1,-0.88926,0.00013,4.23764]
[1780688354632,62.86,59734.16,207.1,-0.88926,0.00013,4.23764]
[1780688354690,62.85,59735.25,207.1,-0.88913,0.00013,4.24141]
[1780688355982,62.85,59747.01,207.1,-0.88756,0.00014,4.2851]
[1780688356582,62.85,59757.83,207.1,-0.88609,0.00014,4.32585]
[1780688357589,62.84,59756.9,207.1,-0.88623,0.00014,4.32198]
[1780688358596,62.84,59749.51,207.1,-0.88725,0.00014,4.29371]
[1780688359248,62.84,59749.51,207.1,-0.88725,0.00014,4.29371]
[1780688359603,62.84,59742.3,207.1,-0.88824,0.00013,4.26619]
[1780688360610,62.8,59742.56,207.1,-0.88834,0.00013,4.26339]
[1780688361617,62.8,59741.4,207.1,-0.88851,0.00013,4.25869]
[1780688362502,62.8,59741.4,207.1,-0.88851,0.00013,4.25869]
[1780688362624,62.79,59734.19,207.1,-0.88949,0.00013,4.23146]
[1780688363062,62.79,59734.19,207.1,-0.88949,0.00013,4.23146]
[1780688363159,62.79,59734.19,207.1,-0.88949,0.00013,4.23146]
[1780688363201,62.79,59734.19,207.1,-0.88949,0.00013,4.23146]
[1780688363404,62.79,59734.19,207.1,-0.88949,0.00013,4.23146]
[1780688364115,62.79,59734.74,207.1,-0.88943,0.00013,4.23319]
[1780688364171,62.79,59734.74,207.1,-0.88943,0.00013,4.23319]
[1780688364257,62.79,59734.74,207.1,-0.88943,0.00013,4.23319]
[1780688364652,62.79,59734.74,207.1,-0.88943,0.00013,4.23319]
[1780688364886,62.79,59734.74,207.1,-0.88943,0.00013,4.23319]
[1780688364934,62.79,59726.4,207.1,-0.89056,0.00013,4.20154]
[1780688365218,62.79,59726.4,207.1,-0.89056,0.00013,4.20154]
[1780688365839,62.79,59726.4,207.1,-0.89056,0.00013,4.20154]
[1780688366024,62.79,59726.4,207.1,-0.89056,0.00013,4.20154]
[1780688366026,62.79,59726.4,207.1,-0.89056,0.00013,4.20154]
[1780688365940,62.79,59729.14,207.1,-0.89019,0.00013,4.21169]
[1780688366550,62.79,59729.14,207.1,-0.89019,0.00013,4.21169]
[1780688366652,62.79,59734.54,207.1,-0.88947,0.00013,4.23192]
[1780688368034,62.79,59734.54,207.1,-0.88947,0.00013,4.23192]
[1780688367884,62.78,59739.35,207.1,-0.88884,0.00013,4.24972]
[1780688368666,62.78,59744.7,207.1,-0.88811,0.00014,4.26981]
[1780688369794,62.78,59744.7,207.1,-0.88811,0.00014,4.26981]
[1780688369881,62.78,59746.24,207.1,-0.88792,0.00014,4.27525]
[1780688370680,62.78,59743.32,207.1,-0.88831,0.00013,4.26427]
[1780688371687,62.78,59746.66,207.1,-0.88803,0.00014,4.2694]
[1780688372912,62.78,59746.66,207.1,-0.88803,0.00014,4.2694]
[1780688372997,62.77,59749.86,207.1,-0.88761,0.00014,4.28107]
[1780688373899,62.77,59749.86,207.1,-0.88761,0.00014,4.28107]
[1780688373950,62.77,59758.68,207.1,-0.88642,0.00014,4.31395]
[1780688374530,62.77,59758.68,207.1,-0.88642,0.00014,4.31395]
[1780688374714,62.77,59767.12,207.1,-0.88526,0.00014,4.34583]
[1780688375722,62.77,59765.48,207.1,-0.8855,0.00014,4.33922]
[1780688376729,62.76,59767.26,207.1,-0.88528,0.00014,4.3455]
[1780688377066,62.76,59767.26,207.1,-0.88528,0.00014,4.3455]
[1780688377165,62.76,59767.26,207.1,-0.88528,0.00014,4.3455]
[1780688377754,62.76,59773.12,207.1,-0.88448,0.00014,4.36725]
[1780688378649,62.76,59773.12,207.1,-0.88448,0.00014,4.36725]
[1780688378746,62.75,59771.26,207.1,-0.88476,0.00014,4.35975]
[1780688379755,62.72,59765.49,207.1,-0.88568,0.00014,4.33445]
[1780688381767,62.71,59768.57,207.1,-0.88528,0.00014,4.34555]
[1780688382774,62.71,59766.59,207.1,-0.88556,0.00014,4.33777]
[1780688383790,62.71,59768.93,207.1,-0.88525,0.00014,4.34634]
[1780688385343,62.71,59768.78,207.1,-0.88528,0.00014,4.34548]
[1780688385690,62.71,59768.78,207.1,-0.88528,0.00014,4.34548]
[1780688385805,62.71,59760.09,207.1,-0.88647,0.00014,4.31262]
[1780688386812,62.7,59753.63,207.1,-0.88737,0.00014,4.28771]
[1780688387336,62.7,59753.63,207.1,-0.88737,0.00014,4.28771]
[1780688387367,62.7,59753.63,207.1,-0.88737,0.00014,4.28771]
[1780688387819,62.7,59752.51,207.1,-0.88753,0.00014,4.28327]
[1780688388633,62.7,59752.51,207.1,-0.88753,0.00014,4.28327]
[1780688388652,62.7,59752.51,207.1,-0.88753,0.00014,4.28327]
[1780688388826,62.7,59758.49,207.1,-0.88672,0.00014,4.30583]
[1780688389220,62.7,59758.49,207.1,-0.88672,0.00014,4.30583]
[1780688390072,62.7,59771.37,207.1,-0.88496,0.00014,4.35426]
[1780688390841,62.7,59785.67,207.1,-0.88298,0.00014,4.40855]
[1780688391847,62.69,59791.63,207.1,-0.88216,0.00014,4.43084]
[1780688393861,62.69,59790.34,207.1,-0.88236,0.00014,4.42539]
[1780688395073,62.69,59786.6,207.1,-0.88288,0.00014,4.41115]
[1780688395877,62.69,59781.88,207.1,-0.88354,0.00014,4.39309]
[1780688396333,62.69,59781.88,207.1,-0.88354,0.00014,4.39309]
[1780688396884,62.68,59775.13,207.1,-0.88449,0.00014,4.36722]
[1780688397713,62.68,59775.13,207.1,-0.88449,0.00014,4.36722]
[1780688397893,62.68,59777.83,207.1,-0.88413,0.00014,4.37711]
[1780688399060,62.68,59780.94,207.1,-0.88371,0.00014,4.38861]
[1780688399656,62.68,59780.94,207.1,-0.88371,0.00014,4.38861]
[1780688399907,62.67,59777.85,207.1,-0.88415,0.00014,4.37654]
[1780688401035,62.67,59777.85,207.1,-0.88415,0.00014,4.37654]
[1780688401082,62.67,59781.05,207.1,-0.88372,0.00014,4.38835]
[1780688401922,62.67,59793.2,207.1,-0.88203,0.00014,4.43441]
[1780688402929,62.67,59796.88,207.1,-0.88151,0.00014,4.44844]
[1780688403937,62.67,59787.9,207.1,-0.88278,0.00014,4.41401]
[1780688404221,62.67,59787.9,207.1,-0.88278,0.00014,4.41401]
[1780688404690,62.67,59787.9,207.1,-0.88278,0.00014,4.41401]
[1780688404944,62.66,59770.35,207.1,-0.88523,0.00014,4.34706]
[1780688405639,62.66,59770.35,207.1,-0.88523,0.00014,4.34706]
[1780688405963,62.66,59770.35,207.1,-0.88523,0.00014,4.34706]
[1780688406025,62.66,59764.11,207.1,-0.8861,0.00014,4.32296]
[1780688406959,62.65,59765.04,207.1,-0.88599,0.00014,4.32603]
[1780688407188,62.65,59765.04,207.1,-0.88599,0.00014,4.32603]
[1780688407817,62.65,59765.04,207.1,-0.88599,0.00014,4.32603]
[1780688407969,62.65,59786.1,207.1,-0.88308,0.00014,4.4057]
[1780688408761,62.65,59786.1,207.1,-0.88308,0.00014,4.4057]
[1780688408975,62.65,59795.23,207.1,-0.88181,0.00014,4.44037]
[1780688409986,62.65,59797.12,207.1,-0.88155,0.00014,4.44735]
[1780688410992,62.65,59801.1,207.1,-0.88099,0.00014,4.46242]
[1780688411273,62.65,59801.1,207.1,-0.88099,0.00014,4.46242]
[1780688411621,62.65,59801.1,207.1,-0.88099,0.00014,4.46242]
[1780688411700,62.65,59801.1,207.1,-0.88099,0.00014,4.46242]
[1780688411999,62.65,59807.41,207.1,-0.8801,0.00014,4.4864]
[1780688412279,62.65,59807.41,207.1,-0.8801,0.00014,4.4864]
[1780688412477,62.65,59807.41,207.1,-0.8801,0.00014,4.4864]
[1780688413008,62.64,59818.38,207.1,-0.87855,0.00014,4.52813]
[1780688413283,62.64,59818.38,207.1,-0.87855,0.00014,4.52813]
[1780688414120,62.64,59818.38,207.1,-0.87855,0.00014,4.52813]
[1780688414015,62.64,59821.27,207.1,-0.87815,0.00014,4.53888]
[1780688415022,62.6,59822.09,207.1,-0.87818,0.00014,4.5381]
[1780688416029,62.52,59821.18,207.1,-0.87861,0.00014,4.52662]
[1780688416897,62.52,59821.18,207.1,-0.87861,0.00014,4.52662]
[1780688417072,62.52,59821.18,207.1,-0.87861,0.00014,4.52662]
[1780688417129,62.52,59830.47,207.1,-0.87727,0.00014,4.56237]
[1780688417195,62.52,59830.47,207.1,-0.87727,0.00014,4.56237]
[1780688418048,62.5,59851.03,207.1,-0.87436,0.00015,4.63934]
[1780688418431,62.5,59851.03,207.1,-0.87436,0.00015,4.63934]
[1780688418750,62.5,59851.03,207.1,-0.87436,0.00015,4.63934]
[1780688419059,62.5,59850.92,207.1,-0.87438,0.00015,4.63891]
[1780688420179,62.5,59850.92,207.1,-0.87438,0.00015,4.63891]
[1780688420231,62.47,59838.55,207.1,-0.8763,0.00015,4.58825]
[1780688420298,62.47,59838.55,207.1,-0.8763,0.00015,4.58825]
[1780688420398,62.47,59838.55,207.1,-0.8763,0.00015,4.58825]
[1780688420618,62.47,59838.55,207.1,-0.8763,0.00015,4.58825]
[1780688421082,62.42,59813.0,207.1,-0.88019,0.00014,4.48458]
[1780688421311,62.42,59813.0,207.1,-0.88019,0.00014,4.48458]
[1780688422089,62.37,59801.95,207.1,-0.88193,0.00014,4.43762]
[1780688423096,62.37,59798.73,207.1,-0.8824,0.00014,4.42497]
[1780688424103,62.36,59799.01,207.1,-0.88237,0.00014,4.42578]
[1780688424335,62.36,59799.01,207.1,-0.88237,0.00014,4.42578]
[1780688424507,62.36,59799.01,207.1,-0.88237,0.00014,4.42578]
[1780688426117,62.36,59816.94,207.1,-0.87984,0.00014,4.49409]
[1780688427125,62.35,59827.25,207.1,-0.87838,0.00014,4.5332]
[1780688428131,62.35,59830.31,207.1,-0.87795,0.00014,4.54461]
[1780688429141,62.35,59833.12,207.1,-0.87755,0.00014,4.55546]
[1780688430147,62.31,59833.29,207.1,-0.87767,0.00014,4.55211]
[1780688431155,62.27,59830.3,207.1,-0.87843,0.00014,4.52916]
[1780688432161,62.26,59829.71,207.1,-0.87854,0.00014,4.52625]
[1780688433168,62.26,59822.0,207.1,-0.87965,0.00014,4.49652]
[1780688434178,62.26,59815.25,207.1,-0.88062,0.00014,4.47031]
[1780688435187,62.26,59809.75,207.1,-0.88142,0.00014,4.44883]
[1780688436194,62.25,59814.88,207.1,-0.88071,0.00014,4.46798]
[1780688438208,62.25,59797.55,207.1,-0.88317,0.00014,4.40132]
[1780688438768,62.25,59797.55,207.1,-0.88317,0.00014,4.40132]
[1780688439215,62.25,59790.41,207.1,-0.88419,0.00014,4.37355]
[1780688440226,62.24,59791.44,207.1,-0.88406,0.00014,4.37713]
[1780688440551,62.24,59791.44,207.1,-0.88406,0.00014,4.37713]
[1780688441239,62.24,59795.14,207.1,-0.88355,0.00014,4.39097]
[1780688441484,62.24,59795.14,207.1,-0.88355,0.00014,4.39097]
[1780688442246,62.24,59786.15,207.1,-0.88482,0.00014,4.3561]
[1780688442728,62.24,59786.15,207.1,-0.88482,0.00014,4.3561]
[1780688443109,62.24,59786.15,207.1,-0.88482,0.00014,4.3561]
[1780688443253,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688443291,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688443385,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688443404,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688443681,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688443906,62.24,59775.56,207.1,-0.88629,0.00014,4.31573]
[1780688444261,62.23,59765.35,207.1,-0.8877,0.00014,4.27678]
[1780688445273,62.23,59755.05,207.1,-0.88911,0.00014,4.23766]
[1780688445723,62.23,59755.05,207.1,-0.88911,0.00014,4.23766]
[1780688446277,62.23,59752.92,207.1,-0.8894,0.00014,4.2296]
[1780688447284,62.23,59754.58,207.1,-0.88918,0.00014,4.23559]
[1780688448293,62.23,59749.0,207.1,-0.88994,0.00013,4.21439]
[1780688450128,62.23,59749.25,207.1,-0.88991,0.00013,4.21525]
[1780688450219,62.23,59749.25,207.1,-0.88991,0.00013,4.21525]
[1780688450307,62.23,59746.45,207.1,-0.89029,0.00013,4.20459]
[1780688451196,62.23,59746.45,207.1,-0.89029,0.00013,4.20459]
[1780688451314,62.23,59731.8,207.1,-0.89225,0.00013,4.14935]
[1780688452321,62.23,59722.75,207.1,-0.89345,0.00013,4.11541]
[1780688452403,62.23,59722.75,207.1,-0.89345,0.00013,4.11541]
[1780688452583,62.23,59722.75,207.1,-0.89345,0.00013,4.11541]
[1780688453328,62.23,59720.51,207.1,-0.89374,0.00013,4.10706]
[1780688453849,62.23,59720.51,207.1,-0.89374,0.00013,4.10706]
[1780688454335,62.23,59716.74,207.1,-0.89424,0.00013,4.093]
[1780688456356,62.23,59717.81,207.1,-0.8941,0.00013,4.09684]
[1780688457356,62.23,59718.8,207.1,-0.89398,0.00013,4.10047]
[1780688460236,62.22,59720.54,207.1,-0.89376,0.00013,4.10674]
[1780688460377,62.22,59716.49,207.1,-0.89429,0.00013,4.09159]
[1780688461934,62.22,59715.34,207.1,-0.89444,0.00013,4.0873]
[1780688462550,62.22,59712.03,207.1,-0.89487,0.00013,4.07493]
[1780688463400,62.22,59705.59,207.1,-0.89571,0.00013,4.05102]
[1780688464839,62.22,59705.59,207.1,-0.89571,0.00013,4.05102]
[1780688464944,62.22,59706.68,207.1,-0.89557,0.00013,4.05503]
[1780688466315,62.22,59703.1,207.1,-0.89603,0.00013,4.04168]
[1780688466889,62.22,59703.1,207.1,-0.89603,0.00013,4.04168]
[1780688467056,62.22,59703.1,207.1,-0.89603,0.00013,4.04168]
[1780688467208,62.22,59703.1,207.1,-0.89603,0.00013,4.04168]
[1780688467220,62.22,59703.1,207.1,-0.89603,0.00013,4.04168]
[1780688467288,62.22,59685.77,207.1,-0.89826,0.00013,3.97738]
[1780688467904,62.22,59685.77,207.1,-0.89826,0.00013,3.97738]
[1780688468010,62.22,59681.01,207.1,-0.89887,0.00013,3.95979]
[1780688468526,62.22,59681.01,207.1,-0.89887,0.00013,3.95979]
[1780688469187,62.23,59689.65,207.1,-0.89776,0.00013,3.99197]
[1780688469891,62.23,59691.66,207.1,-0.8975,0.00013,3.99941]
[1780688470452,62.23,59693.61,207.1,-0.89725,0.00013,4.00672]
[1780688471944,62.23,59693.61,207.1,-0.89725,0.00013,4.00672]
[1780688471994,62.23,59683.83,207.1,-0.89849,0.00013,3.97062]
[1780688472962,62.23,59683.83,207.1,-0.89849,0.00013,3.97062]
[1780688473021,62.23,59682.0,207.1,-0.89872,0.00013,3.96397]
[1780688473474,62.23,59678.19,207.1,-0.89921,0.00013,3.9499]
[1780688474498,62.23,59678.19,207.1,-0.89921,0.00013,3.9499]
[1780688474887,62.23,59678.19,207.1,-0.89921,0.00013,3.9499]
[1780688474942,62.23,59678.19,207.1,-0.89921,0.00013,3.9499]
[1780688475032,62.23,59678.19,207.1,-0.89921,0.00013,3.9499]
[1780688475097,62.23,59671.52,207.1,-0.90004,0.00013,3.92558]
[1780688476054,62.23,59671.52,207.1,-0.90004,0.00013,3.92558]
[1780688476160,62.23,59671.52,207.1,-0.90004,0.00013,3.92558]
[1780688476331,62.23,59671.52,207.1,-0.90004,0.00013,3.92558]
[1780688476267,62.23,59652.86,207.1,-0.90237,0.00012,3.85716]
[1780688476469,62.23,59652.86,207.1,-0.90237,0.00012,3.85716]
[1780688477240,62.23,59652.86,207.1,-0.90237,0.00012,3.85716]
[1780688477380,62.23,59629.83,207.1,-0.90519,0.00012,3.77362]
[1780688477508,62.23,59619.4,207.1,-0.90645,0.00012,3.73594]
[1780688478724,62.23,59619.4,207.1,-0.90645,0.00012,3.73594]
[1780688478782,62.24,59619.04,207.1,-0.90648,0.00012,3.73492]
[1780688479943,62.24,59619.04,207.1,-0.90648,0.00012,3.73492]
[1780688480233,62.24,59619.0,207.1,-0.90648,0.00012,3.73504]
[1780688480675,62.24,59619.0,207.1,-0.90648,0.00012,3.73504]
[1780688481709,62.24,59618.83,207.1,-0.90649,0.00012,3.73455]
[1780688481935,62.24,59618.83,207.1,-0.90649,0.00012,3.73455]
[1780688481990,62.24,59621.13,207.1,-0.90622,0.00012,3.74285]
[1780688482590,62.24,59621.13,207.1,-0.90622,0.00012,3.74285]
[1780688482636,62.24,59615.54,207.1,-0.90688,0.00012,3.72282]
[1780688484003,62.24,59615.54,207.1,-0.90688,0.00012,3.72282]
[1780688484070,62.24,59603.9,207.1,-0.90826,0.00012,3.68139]
[1780688485105,62.25,59609.02,207.1,-0.90764,0.00012,3.69993]
[1780688485624,62.25,59609.02,207.1,-0.90764,0.00012,3.69993]
[1780688485676,62.25,59614.05,207.1,-0.90704,0.00012,3.718]
[1780688486577,62.25,59613.02,207.1,-0.90716,0.00012,3.71445]
[1780688487584,62.25,59610.09,207.1,-0.90751,0.00012,3.70408]
[1780688488591,62.25,59609.41,207.1,-0.90758,0.00012,3.70181]
[1780688490322,62.25,59609.41,207.1,-0.90758,0.00012,3.70181]
[1780688490442,62.25,59609.57,207.1,-0.90755,0.00012,3.70274]
[1780688490628,62.25,59609.57,207.1,-0.90755,0.00012,3.70274]
[1780688491017,62.25,59609.57,207.1,-0.90755,0.00012,3.70274]
[1780688491394,62.26,59601.96,207.1,-0.9086,0.00012,3.66871]
[1780688491727,62.26,59601.96,207.1,-0.9086,0.00012,3.66871]
[1780688492144,62.26,59601.96,207.1,-0.9086,0.00012,3.66871]
[1780688492187,62.26,59601.96,207.1,-0.9086,0.00012,3.66871]
[1780688492197,62.26,59596.44,207.1,-0.90924,0.00012,3.64906]
[1780688492629,62.26,59596.44,207.1,-0.90924,0.00012,3.64906]
[1780688492812,62.26,59596.44,207.1,-0.90924,0.00012,3.64906]
[1780688493051,62.26,59596.44,207.1,-0.90924,0.00012,3.64906]
[1780688493394,62.26,59580.91,207.1,-0.91105,0.00012,3.59399]
[1780688493656,62.26,59580.91,207.1,-0.91105,0.00012,3.59399]
[1780688493845,62.26,59567.72,207.1,-0.91257,0.00011,3.54738]
[1780688494549,62.26,59567.72,207.1,-0.91257,0.00011,3.54738]
[1780688495083,62.26,59562.82,207.1,-0.91311,0.00011,3.53061]
[1780688496740,62.27,59560.91,207.1,-0.91331,0.00011,3.52434]
[1780688498406,62.27,59560.91,207.1,-0.91331,0.00011,3.52434]
[1780688497661,62.27,59555.95,207.1,-0.91386,0.00011,3.50738]
[1780688499069,62.27,59555.95,207.1,-0.91386,0.00011,3.50738]
[1780688499154,62.27,59555.95,207.1,-0.91386,0.00011,3.50738]
[1780688499386,62.27,59555.95,207.1,-0.91386,0.00011,3.50738]
[1780688499392,62.28,59543.61,207.1,-0.91522,0.00011,3.46509]
[1780688499450,62.28,59543.61,207.1,-0.91522,0.00011,3.46509]
[1780688500043,62.28,59542.5,207.1,-0.91535,0.00011,3.46122]
[1780688500850,62.28,59542.5,207.1,-0.91535,0.00011,3.46122]
[1780688501263,62.28,59542.5,207.1,-0.91535,0.00011,3.46122]
[1780688501380,62.28,59549.7,207.1,-0.91452,0.00011,3.48704]
[1780688501699,62.28,59563.59,207.1,-0.91295,0.00011,3.53572]
[1780688503380,62.29,59568.99,207.1,-0.91232,0.00011,3.55501]
[1780688503830,62.29,59562.94,207.1,-0.91301,0.00011,3.53372]
[1780688504885,62.29,59562.94,207.1,-0.91301,0.00011,3.53372]
[1780688505327,62.29,59554.48,207.1,-0.91395,0.00011,3.50461]
[1780688506257,62.29,59554.48,207.1,-0.91395,0.00011,3.50461]
[1780688506347,62.3,59560.35,207.1,-0.91328,0.00011,3.5255]
[1780688506998,62.3,59560.35,207.1,-0.91328,0.00011,3.5255]
[1780688507025,62.3,59560.35,207.1,-0.91328,0.00011,3.5255]
[1780688507181,62.3,59570.98,207.1,-0.91205,0.00011,3.56319]
[1780688508313,62.3,59575.71,207.1,-0.9115,0.00012,3.58009]
[1780688508780,62.3,59580.12,207.1,-0.91099,0.00012,3.5957]
[1780688510807,62.3,59584.42,207.1,-0.91048,0.00012,3.61127]
[1780688512242,62.3,59584.42,207.1,-0.91048,0.00012,3.61127]
[1780688512327,62.3,59584.42,207.1,-0.91048,0.00012,3.61127]
[1780688512406,62.31,59587.42,207.1,-0.91012,0.00012,3.62237]
[1780688512808,62.31,59598.61,207.1,-0.90881,0.00012,3.66224]
[1780688513448,62.31,59598.61,207.1,-0.90881,0.00012,3.66224]
[1780688513570,62.31,59598.61,207.1,-0.90881,0.00012,3.66224]
[1780688513691,62.31,59598.61,207.1,-0.90881,0.00012,3.66224]
[1780688513815,62.31,59608.18,207.1,-0.90766,0.00012,3.69677]
[1780688514822,62.31,59623.76,207.1,-0.90579,0.00012,3.75304]
[1780688515599,62.31,59623.76,207.1,-0.90579,0.00012,3.75304]
[1780688515829,62.32,59623.56,207.1,-0.9058,0.00012,3.75268]
[1780688516602,62.32,59623.56,207.1,-0.9058,0.00012,3.75268]
[1780688517419,62.32,59627.46,207.1,-0.90532,0.00012,3.76695]
[1780688518262,62.32,59627.98,207.1,-0.90526,0.00012,3.76891]
[1780688518462,62.32,59627.98,207.1,-0.90526,0.00012,3.76891]
[1780688518734,62.32,59627.98,207.1,-0.90526,0.00012,3.76891]
[1780688518850,62.32,59622.44,207.1,-0.90593,0.00012,3.7489]
[1780688520034,62.32,59620.93,207.1,-0.9061,0.00012,3.74364]
[1780688521105,62.32,59620.93,207.1,-0.9061,0.00012,3.74364]
[1780688521275,62.32,59618.4,207.1,-0.9064,0.00012,3.73463]
[1780688521448,62.32,59618.4,207.1,-0.9064,0.00012,3.73463]
[1780688521871,62.32,59611.59,207.1,-0.90722,0.00012,3.71015]
[1780688522880,62.32,59608.12,207.1,-0.90763,0.00012,3.69763]
[1780688523598,62.32,59608.12,207.1,-0.90763,0.00012,3.69763]
[1780688523853,62.32,59608.12,207.1,-0.90763,0.00012,3.69763]
[1780688523886,62.32,59613.78,207.1,-0.90696,0.00012,3.71792]
[1780688524892,62.32,59605.65,207.1,-0.90792,0.00012,3.68893]
[1780688525511,62.32,59605.65,207.1,-0.90792,0.00012,3.68893]
[1780688525606,62.32,59605.65,207.1,-0.90792,0.00012,3.68893]
[1780688525878,62.32,59605.65,207.1,-0.90792,0.00012,3.68893]
[1780688525979,62.32,59608.77,207.1,-0.90755,0.00012,3.70026]
[1780688526562,62.32,59608.77,207.1,-0.90755,0.00012,3.70026]
[1780688526930,62.32,59608.77,207.1,-0.90755,0.00012,3.70026]
[1780688527270,62.32,59608.77,207.1,-0.90755,0.00012,3.70026]
[1780688527351,62.33,59609.99,207.1,-0.90739,0.00012,3.70499]
[1780688527915,62.33,59608.28,207.1,-0.90759,0.00012,3.69885]
[1780688528744,62.33,59608.28,207.1,-0.90759,0.00012,3.69885]
[1780688529041,62.33,59611.75,207.1,-0.90717,0.00012,3.71164]
[1780688530086,62.33,59617.86,207.1,-0.90644,0.00012,3.7336]
[1780688531392,62.34,59627.03,207.1,-0.90531,0.00012,3.76727]
[1780688531943,62.34,59640.17,207.1,-0.90371,0.00012,3.81487]
[1780688533389,62.34,59640.17,207.1,-0.90371,0.00012,3.81487]
[1780688533451,62.34,59640.17,207.1,-0.90371,0.00012,3.81487]
[1780688533505,62.34,59640.17,207.1,-0.90371,0.00012,3.81487]
[1780688533986,62.34,59653.59,207.1,-0.90203,0.00012,3.86446]
[1780688534973,62.34,59659.5,207.1,-0.9013,0.00012,3.88606]
[1780688535980,62.35,59657.91,207.1,-0.90148,0.00012,3.88074]
[1780688537008,62.35,59656.61,207.1,-0.90163,0.00012,3.87622]
[1780688537508,62.35,59656.61,207.1,-0.90163,0.00012,3.87622]
[1780688538012,62.35,59655.95,207.1,-0.90171,0.00012,3.87404]
[1780688539019,62.35,59658.29,207.1,-0.90141,0.00012,3.88283]
[1780688540043,62.36,59656.06,207.1,-0.90168,0.00012,3.8749]
[1780688540453,62.36,59656.06,207.1,-0.90168,0.00012,3.8749]
[1780688540736,62.36,59656.06,207.1,-0.90168,0.00012,3.8749]
[1780688540870,62.36,59656.06,207.1,-0.90168,0.00012,3.8749]
[1780688541043,62.36,59647.76,207.1,-0.9027,0.00012,3.84485]
[1780688542032,62.36,59647.76,207.1,-0.9027,0.00012,3.84485]
[1780688542052,62.36,59645.29,207.1,-0.903,0.00012,3.83597]
[1780688542213,62.36,59645.29,207.1,-0.903,0.00012,3.83597]
[1780688542640,62.36,59645.29,207.1,-0.903,0.00012,3.83597]
[1780688542773,62.36,59645.29,207.1,-0.903,0.00012,3.83597]
[1780688543060,62.36,59642.1,207.1,-0.90338,0.00012,3.82449]
[1780688544067,62.36,59654.42,207.1,-0.90186,0.00012,3.86951]
[1780688545074,62.36,59658.74,207.1,-0.90132,0.00012,3.88537]
[1780688546081,62.36,59656.94,207.1,-0.90154,0.00012,3.87884]
[1780688546755,62.36,59656.94,207.1,-0.90154,0.00012,3.87884]
[1780688547088,62.36,59653.32,207.1,-0.90198,0.00012,3.86585]
[1780688548095,62.37,59648.79,207.1,-0.90254,0.00012,3.84957]
[1780688549080,62.37,59648.79,207.1,-0.90254,0.00012,3.84957]
[1780688549102,62.37,59650.43,207.1,-0.90232,0.00012,3.85582]
[1780688550109,62.37,59649.27,207.1,-0.90246,0.00012,3.85186]
[1780688550845,62.37,59649.27,207.1,-0.90246,0.00012,3.85186]
[1780688551116,62.37,59643.57,207.1,-0.9033,0.00012,3.82432]
[1780688552123,62.38,59641.49,207.1,-0.90355,0.00012,3.81707]
[1780688553129,62.38,59639.47,207.1,-0.90379,0.00012,3.81005]
[1780688554139,62.38,59638.69,207.1,-0.90387,0.00012,3.80755]
[1780688554772,62.38,59638.69,207.1,-0.90387,0.00012,3.80755]
[1780688555146,62.39,59646.88,207.1,-0.90285,0.00012,3.83764]
[1780688556166,62.39,59643.68,207.1,-0.90324,0.00012,3.82629]
[1780688557180,62.39,59643.68,207.1,-0.90324,0.00012,3.82629]
[1780688557577,62.39,59643.68,207.1,-0.90324,0.00012,3.82629]
[1780688557616,62.39,59646.64,207.1,-0.90286,0.00012,3.83736]
[1780688558175,62.39,59656.15,207.1,-0.90167,0.00012,3.87232]
[1780688559182,62.4,59657.8,207.1,-0.90146,0.00012,3.87858]
[1780688560295,62.4,59657.8,207.1,-0.90146,0.00012,3.87858]
[1780688561574,62.4,59658.12,207.1,-0.90141,0.00012,3.8802]
[1780688561641,62.4,59654.46,207.1,-0.90186,0.00012,3.86683]
[1780688562210,62.4,59656.28,207.1,-0.90163,0.00012,3.87355]
[1780688563263,62.4,59656.28,207.1,-0.90163,0.00012,3.87355]
[1780688563328,62.4,59655.09,207.1,-0.90178,0.00012,3.86927]
[1780688564273,62.4,59655.09,207.1,-0.90178,0.00012,3.86927]
[1780688564558,62.4,59655.09,207.1,-0.90178,0.00012,3.86927]
[1780688564589,62.4,59655.09,207.1,-0.90178,0.00012,3.86927]
[1780688564647,62.4,59647.07,207.1,-0.90277,0.00012,3.84011]
[1780688565747,62.4,59647.07,207.1,-0.90277,0.00012,3.84011]
[1780688566045,62.4,59647.07,207.1,-0.90277,0.00012,3.84011]
[1780688566054,62.4,59643.86,207.1,-0.90317,0.00012,3.82837]
[1780688566369,62.4,59643.86,207.1,-0.90317,0.00012,3.82837]
[1780688566404,62.4,59643.86,207.1,-0.90317,0.00012,3.82837]
[1780688566471,62.4,59642.62,207.1,-0.90332,0.00012,3.82387]
[1780688567403,62.4,59642.62,207.1,-0.90332,0.00012,3.82387]
[1780688567416,62.4,59638.44,207.1,-0.90383,0.00012,3.80868]
[1780688568916,62.4,59638.44,207.1,-0.90383,0.00012,3.80868]
[1780688569018,62.4,59637.49,207.1,-0.90394,0.00012,3.80542]
[1780688569191,62.4,59637.49,207.1,-0.90394,0.00012,3.80542]
[1780688569571,62.4,59637.49,207.1,-0.90394,0.00012,3.80542]
[1780688569600,62.4,59642.26,207.1,-0.90336,0.00012,3.82273]
[1780688571798,62.41,59642.68,207.1,-0.90329,0.00012,3.82457]
[1780688571858,62.41,59644.6,207.1,-0.90304,0.00012,3.83215]
[1780688572283,62.41,59642.34,207.1,-0.90332,0.00012,3.82394]
[1780688575508,62.42,59642.42,207.1,-0.90328,0.00012,3.82485]
[1780688576311,62.42,59635.05,207.1,-0.90417,0.00012,3.79873]
[1780688577587,62.42,59635.05,207.1,-0.90417,0.00012,3.79873]
[1780688577993,62.42,59635.05,207.1,-0.90417,0.00012,3.79873]
[1780688578088,62.43,59631.29,207.1,-0.90461,0.00012,3.78549]
[1780688578327,62.43,59634.52,207.1,-0.90422,0.00012,3.79718]
[1780688579761,62.43,59634.52,207.1,-0.90422,0.00012,3.79718]
[1780688579982,62.43,59634.52,207.1,-0.90422,0.00012,3.79718]
[1780688580027,62.43,59638.35,207.1,-0.90373,0.00012,3.81173]
[1780688580488,62.43,59638.35,207.1,-0.90373,0.00012,3.81173]
[1780688580810,62.43,59638.35,207.1,-0.90373,0.00012,3.81173]
[1780688580851,62.44,59643.19,207.1,-0.90312,0.00012,3.8296]
[1780688581352,62.44,59636.08,207.1,-0.90399,0.00012,3.8038]
[1780688582354,62.44,59636.08,207.1,-0.90399,0.00012,3.8038]
[1780688582470,62.44,59636.08,207.1,-0.90399,0.00012,3.8038]
[1780688582835,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688583571,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688583571,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688583745,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688583919,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688584183,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688584858,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688584993,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688585236,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688585283,62.44,59625.78,207.1,-0.90525,0.00012,3.76656]
[1780688585573,62.44,59609.65,207.1,-0.90718,0.00012,3.70872]
[1780688586428,62.44,59609.65,207.1,-0.90718,0.00012,3.70872]
[1780688586466,62.44,59616.41,207.1,-0.90637,0.00012,3.73299]
[1780688587417,62.44,59616.73,207.1,-0.90633,0.00012,3.73413]
[1780688588424,62.44,59609.49,207.1,-0.9072,0.00012,3.70814]
[1780688590437,62.44,59607.62,207.1,-0.90741,0.00012,3.70186]
[1780688591352,62.44,59607.62,207.1,-0.90741,0.00012,3.70186]
[1780688591444,62.44,59615.91,207.1,-0.90642,0.00012,3.7316]
[1780688592128,62.44,59615.91,207.1,-0.90642,0.00012,3.7316]
[1780688592346,62.44,59615.91,207.1,-0.90642,0.00012,3.7316]
[1780688592451,62.44,59624.79,207.1,-0.90534,0.00012,3.76373]
[1780688593463,62.45,59634.59,207.1,-0.90413,0.00012,3.79967]
[1780688595472,62.45,59634.6,207.1,-0.90412,0.00012,3.80004]
[1780688596479,62.46,59633.53,207.1,-0.90423,0.00012,3.79685]
[1780688597486,62.46,59627.99,207.1,-0.90489,0.00012,3.77717]
[1780688598042,62.46,59627.99,207.1,-0.90489,0.00012,3.77717]
[1780688598493,62.47,59625.57,207.1,-0.90517,0.00012,3.76882]
[1780688599712,62.47,59623.18,207.1,-0.90544,0.00012,3.76059]
[1780688600507,62.47,59611.73,207.1,-0.90682,0.00012,3.71942]
[1780688601592,62.47,59611.73,207.1,-0.90682,0.00012,3.71942]
[1780688601611,62.47,59610.01,207.1,-0.90701,0.00012,3.71359]
[1780688602521,62.48,59624.54,207.1,-0.90526,0.00012,3.7661]
[1780688603735,62.48,59630.21,207.1,-0.90457,0.00012,3.78663]
[1780688604535,62.48,59631.95,207.1,-0.90435,0.00012,3.79313]
[1780688606550,62.48,59633.72,207.1,-0.90412,0.00012,3.80006]
[1780688607739,62.48,59633.72,207.1,-0.90412,0.00012,3.80006]
[1780688607556,62.49,59638.19,207.1,-0.90356,0.00012,3.81657]
[1780688608702,62.49,59622.35,207.1,-0.90549,0.00012,3.75933]
[1780688609228,62.49,59622.35,207.1,-0.90549,0.00012,3.75933]
[1780688609570,62.49,59598.71,207.1,-0.9083,0.00012,3.67488]
[1780688610326,62.49,59598.71,207.1,-0.9083,0.00012,3.67488]
[1780688610485,62.49,59598.71,207.1,-0.9083,0.00012,3.67488]
[1780688610584,62.49,59583.03,207.1,-0.91014,0.00012,3.61913]
[1780688611346,62.49,59583.03,207.1,-0.91014,0.00012,3.61913]
[1780688611591,62.49,59574.81,207.1,-0.91123,0.00012,3.58324]
[1780688612585,62.49,59574.81,207.1,-0.91123,0.00012,3.58324]
[1780688612599,62.49,59574.48,207.1,-0.91127,0.00012,3.58222]
[1780688613605,62.49,59579.88,207.1,-0.91064,0.00012,3.60144]
[1780688614213,62.49,59579.88,207.1,-0.91064,0.00012,3.60144]
[1780688614378,62.49,59579.88,207.1,-0.91064,0.00012,3.60144]
[1780688614612,62.5,59590.27,207.1,-0.90942,0.00012,3.63857]
[1780688614924,62.5,59590.27,207.1,-0.90942,0.00012,3.63857]
[1780688615619,62.5,59596.59,207.1,-0.90867,0.00012,3.66131]
[1780688615991,62.5,59596.59,207.1,-0.90867,0.00012,3.66131]
[1780688616095,62.5,59596.59,207.1,-0.90867,0.00012,3.66131]
[1780688616626,62.5,59597.04,207.1,-0.90861,0.00012,3.66313]
[1780688617412,62.5,59597.04,207.1,-0.90861,0.00012,3.66313]
[1780688617584,62.5,59597.04,207.1,-0.90861,0.00012,3.66313]
[1780688617633,62.5,59602.39,207.1,-0.90797,0.00012,3.68243]
[1780688618084,62.5,59602.39,207.1,-0.90797,0.00012,3.68243]
[1780688618571,62.5,59602.39,207.1,-0.90797,0.00012,3.68243]
[1780688618640,62.5,59610.67,207.1,-0.90698,0.00012,3.71223]
[1780688618843,62.5,59610.67,207.1,-0.90698,0.00012,3.71223]
[1780688618847,62.5,59610.67,207.1,-0.90698,0.00012,3.71223]
[1780688619710,62.51,59615.61,207.1,-0.90638,0.00012,3.73009]
[1780688621661,62.51,59614.49,207.1,-0.90651,0.00012,3.72631]
[1780688622027,62.51,59614.49,207.1,-0.90651,0.00012,3.72631]
[1780688624682,62.51,59611.28,207.1,-0.90688,0.00012,3.71515]
[1780688625689,62.51,59609.4,207.1,-0.9071,0.00012,3.70854]
[1780688626726,62.51,59609.4,207.1,-0.9071,0.00012,3.70854]
[1780688626730,62.51,59599.56,207.1,-0.90826,0.00012,3.67351]
[1780688626859,62.51,59599.56,207.1,-0.90826,0.00012,3.67351]
[1780688627528,62.51,59599.56,207.1,-0.90826,0.00012,3.67351]
[1780688627702,62.51,59584.13,207.1,-0.91007,0.00012,3.61881]
[1780688628713,62.51,59585.0,207.1,-0.90996,0.00012,3.62191]
[1780688628798,62.51,59585.0,207.1,-0.90996,0.00012,3.62191]
[1780688629719,62.52,59590.5,207.1,-0.90931,0.00012,3.6417]
[1780688630726,62.52,59594.85,207.1,-0.9088,0.00012,3.65726]
[1780688631733,62.52,59591.45,207.1,-0.90919,0.00012,3.64541]
[1780688632740,62.52,59584.34,207.1,-0.91001,0.00012,3.6204]
[1780688633786,62.52,59578.79,207.1,-0.91065,0.00012,3.601]
[1780688634779,62.53,59574.63,207.1,-0.91112,0.00012,3.58659]
[1780688635603,62.53,59574.63,207.1,-0.91112,0.00012,3.58659]
[1780688635786,62.53,59580.02,207.1,-0.91049,0.00012,3.60594]
[1780688636795,62.53,59588.5,207.1,-0.90949,0.00012,3.63631]
[1780688637802,62.54,59589.36,207.1,-0.90938,0.00012,3.63966]
[1780688638809,62.54,59592.05,207.1,-0.90905,0.00012,3.64947]
[1780688639816,62.54,59594.92,207.1,-0.90871,0.00012,3.65992]
[1780688641581,62.55,59599.47,207.1,-0.90816,0.00012,3.67658]
[1780688642134,62.55,59599.47,207.1,-0.90816,0.00012,3.67658]
[1780688642602,62.55,59599.47,207.1,-0.90816,0.00012,3.67658]
[1780688642759,62.55,59616.44,207.1,-0.90612,0.00012,3.73768]
[1780688642953,62.55,59616.44,207.1,-0.90612,0.00012,3.73768]
[1780688643140,62.55,59616.44,207.1,-0.90612,0.00012,3.73768]
[1780688643508,62.55,59616.44,207.1,-0.90612,0.00012,3.73768]
[1780688643691,62.55,59626.34,207.1,-0.90493,0.00012,3.7733]
[1780688644082,62.55,59626.34,207.1,-0.90493,0.00012,3.7733]
[1780688644186,62.55,59620.38,207.1,-0.90565,0.00012,3.75194]
[1780688645391,62.55,59617.63,207.1,-0.90597,0.00012,3.74223]
[1780688646255,62.55,59617.63,207.1,-0.90597,0.00012,3.74223]
[1780688646350,62.55,59615.96,207.1,-0.90617,0.00012,3.73623]
[1780688647033,62.55,59615.96,207.1,-0.90617,0.00012,3.73623]
[1780688647128,62.55,59615.96,207.1,-0.90617,0.00012,3.73623]
[1780688647403,62.55,59619.38,207.1,-0.90576,0.00012,3.74862]
[1780688648394,62.55,59628.35,207.1,-0.90466,0.00012,3.78117]
[1780688649010,62.55,59628.35,207.1,-0.90466,0.00012,3.78117]
[1780688649044,62.55,59618.55,207.1,-0.90585,0.00012,3.74591]
[1780688649890,62.56,59613.31,207.1,-0.90647,0.00012,3.72719]
[1780688651380,62.56,59613.31,207.1,-0.90647,0.00012,3.72719]
[1780688651746,62.56,59616.72,207.1,-0.90606,0.00012,3.73965]
[1780688651904,62.56,59607.51,207.1,-0.90716,0.00012,3.70663]
[1780688652911,62.56,59602.97,207.1,-0.90769,0.00012,3.69055]
[1780688654361,62.56,59602.12,207.1,-0.90779,0.00012,3.68769]
[1780688655569,62.56,59602.12,207.1,-0.90779,0.00012,3.68769]
[1780688655590,62.56,59597.19,207.1,-0.90836,0.00012,3.67049]
[1780688655932,62.56,59602.04,207.1,-0.90778,0.00012,3.68778]
[1780688657123,62.56,59602.04,207.1,-0.90778,0.00012,3.68778]
[1780688657141,62.57,59618.32,207.1,-0.90584,0.00012,3.74627]
[1780688658331,62.57,59618.32,207.1,-0.90584,0.00012,3.74627]
[1780688658450,62.57,59618.32,207.1,-0.90584,0.00012,3.74627]
[1780688658684,62.57,59651.46,207.1,-0.90178,0.00012,3.86624]
[1780688659245,62.57,59671.77,207.1,-0.89924,0.00013,3.94053]
[1780688659971,62.57,59671.77,207.1,-0.89924,0.00013,3.94053]
[1780688660412,62.57,59671.77,207.1,-0.89924,0.00013,3.94053]
[1780688660762,62.57,59673.27,207.1,-0.89905,0.00013,3.94615]
[1780688661003,62.57,59673.27,207.1,-0.89905,0.00013,3.94615]
[1780688661181,62.57,59673.27,207.1,-0.89905,0.00013,3.94615]
[1780688661314,62.57,59673.27,207.1,-0.89905,0.00013,3.94615]
[1780688661373,62.57,59667.35,207.1,-0.89979,0.00013,3.92457]
[1780688661919,62.57,59667.35,207.1,-0.89979,0.00013,3.92457]
[1780688662030,62.57,59667.35,207.1,-0.89979,0.00013,3.92457]
[1780688662356,62.57,59667.35,207.1,-0.89979,0.00013,3.92457]
[1780688662422,62.57,59663.81,207.1,-0.90023,0.00013,3.91176]
[1780688663532,62.57,59663.81,207.1,-0.90023,0.00013,3.91176]
[1780688663783,62.57,59666.55,207.1,-0.89988,0.00013,3.92194]
[1780688664037,62.57,59668.28,207.1,-0.89966,0.00013,3.92828]
[1780688665541,62.57,59668.28,207.1,-0.89966,0.00013,3.92828]
[1780688665590,62.58,59664.46,207.1,-0.90013,0.00013,3.9146]
[1780688666468,62.58,59664.46,207.1,-0.90013,0.00013,3.9146]
[1780688666501,62.58,59661.85,207.1,-0.90045,0.00013,3.90524]
[1780688667638,62.58,59661.85,207.1,-0.90045,0.00013,3.90524]
[1780688667659,62.58,59659.36,207.1,-0.90076,0.00012,3.89634]
[1780688668026,62.58,59665.27,207.1,-0.90002,0.00013,3.91794]
[1780688669027,62.58,59661.39,207.1,-0.9005,0.00013,3.90391]
[1780688670037,62.58,59652.69,207.1,-0.90157,0.00012,3.87236]
[1780688671683,62.59,59658.39,207.1,-0.901,0.00012,3.88646]
[1780688672051,62.59,59665.87,207.1,-0.90007,0.00013,3.91379]
[1780688673838,62.59,59657.12,207.1,-0.90115,0.00012,3.88221]
[1780688674023,62.59,59657.12,207.1,-0.90115,0.00012,3.88221]
[1780688674105,62.59,59649.92,207.1,-0.90204,0.00012,3.85599]
[1780688675523,62.59,59649.92,207.1,-0.90204,0.00012,3.85599]
[1780688675655,62.59,59649.92,207.1,-0.90204,0.00012,3.85599]
[1780688675691,62.59,59642.03,207.1,-0.90302,0.00012,3.82734]
[1780688676037,62.59,59642.03,207.1,-0.90302,0.00012,3.82734]
[1780688676465,62.59,59642.03,207.1,-0.90302,0.00012,3.82734]
[1780688676564,62.59,59642.03,207.1,-0.90302,0.00012,3.82734]
[1780688676694,62.59,59642.03,207.1,-0.90302,0.00012,3.82734]
[1780688676772,62.59,59639.72,207.1,-0.90329,0.00012,3.81935]
[1780688677120,62.59,59639.72,207.1,-0.90329,0.00012,3.81935]
[1780688677155,62.59,59643.16,207.1,-0.90287,0.00012,3.83182]
[1780688678133,62.59,59643.16,207.1,-0.90287,0.00012,3.83182]
[1780688678740,62.6,59656.65,207.1,-0.90118,0.00012,3.88118]
[1780688679566,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688679917,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688680066,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688680088,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688680741,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688680875,62.6,59694.17,207.1,-0.89642,0.00013,4.0192]
[1780688680841,62.6,59728.09,207.1,-0.89198,0.00013,4.14526]
[1780688681200,62.6,59728.09,207.1,-0.89198,0.00013,4.14526]
[1780688681256,62.6,59713.56,207.1,-0.8939,0.00013,4.09109]
[1780688682832,62.6,59713.56,207.1,-0.8939,0.00013,4.09109]
[1780688682894,62.6,59700.11,207.1,-0.89565,0.00013,4.04118]
[1780688683920,62.6,59711.39,207.1,-0.89419,0.00013,4.0829]
[1780688684214,62.6,59719.78,207.1,-0.89309,0.00013,4.11413]
[1780688685781,62.59,59723.75,207.1,-0.89258,0.00013,4.12858]
[1780688686555,62.59,59723.75,207.1,-0.89258,0.00013,4.12858]
[1780688686627,62.59,59720.18,207.1,-0.89305,0.00013,4.11512]
[1780688687230,62.59,59722.5,207.1,-0.89275,0.00013,4.12377]
[1780688688904,62.59,59722.5,207.1,-0.89275,0.00013,4.12377]
[1780688688887,62.59,59730.45,207.1,-0.89169,0.00013,4.15353]
[1780688690251,62.59,59728.0,207.1,-0.89202,0.00013,4.14435]
[1780688691034,62.59,59728.0,207.1,-0.89202,0.00013,4.14435]
[1780688691549,62.59,59725.66,207.1,-0.89233,0.00013,4.13542]
[1780688692266,62.59,59721.73,207.1,-0.89286,0.00013,4.1206]
[1780688693272,62.59,59716.25,207.1,-0.89359,0.00013,4.10005]
[1780688694279,62.59,59715.57,207.1,-0.89368,0.00013,4.09742]
[1780688695286,62.59,59717.42,207.1,-0.89344,0.00013,4.10421]
[1780688696293,62.59,59723.78,207.1,-0.8926,0.00013,4.12782]
[1780688697301,62.59,59722.74,207.1,-0.89275,0.00013,4.12379]
[1780688699315,62.58,59721.03,207.1,-0.89298,0.00013,4.11715]
[1780688700934,62.58,59721.03,207.1,-0.89298,0.00013,4.11715]
[1780688701010,62.58,59717.28,207.1,-0.89348,0.00013,4.10305]
[1780688701826,62.58,59723.9,207.1,-0.89261,0.00013,4.12773]
[1780688702735,62.58,59723.9,207.1,-0.89261,0.00013,4.12773]
[1780688702804,62.58,59725.96,207.1,-0.89234,0.00013,4.13532]
[1780688703351,62.58,59722.95,207.1,-0.89274,0.00013,4.12394]
[1780688704237,62.58,59722.95,207.1,-0.89274,0.00013,4.12394]
[1780688704479,62.58,59722.95,207.1,-0.89274,0.00013,4.12394]
[1780688704601,62.58,59738.04,207.1,-0.89074,0.00013,4.18025]
[1780688705297,62.58,59738.04,207.1,-0.89074,0.00013,4.18025]
[1780688705874,62.58,59758.99,207.1,-0.88791,0.00014,4.25905]
[1780688706556,62.58,59758.99,207.1,-0.88791,0.00014,4.25905]
[1780688707028,62.58,59758.99,207.1,-0.88791,0.00014,4.25905]
[1780688707039,62.58,59766.47,207.1,-0.8869,0.00014,4.2871]
[1780688707438,62.58,59766.47,207.1,-0.8869,0.00014,4.2871]
[1780688707633,62.58,59766.47,207.1,-0.8869,0.00014,4.2871]
[1780688707763,62.58,59766.47,207.1,-0.8869,0.00014,4.2871]
[1780688708007,62.57,59765.08,207.1,-0.8871,0.00014,4.28148]
[1780688708202,62.57,59765.08,207.1,-0.8871,0.00014,4.28148]
[1780688708375,62.57,59765.08,207.1,-0.8871,0.00014,4.28148]
[1780688708757,62.57,59765.08,207.1,-0.8871,0.00014,4.28148]
[1780688708843,62.57,59748.2,207.1,-0.88941,0.00014,4.21748]
[1780688709258,62.57,59748.2,207.1,-0.88941,0.00014,4.21748]
[1780688709760,62.57,59724.55,207.1,-0.89257,0.00013,4.12885]
[1780688710577,62.57,59719.57,207.1,-0.89324,0.00013,4.11001]
[1780688711881,62.57,59719.57,207.1,-0.89324,0.00013,4.11001]
[1780688711929,62.56,59724.59,207.1,-0.89258,0.00013,4.1286]
[1780688712313,62.56,59724.59,207.1,-0.89258,0.00013,4.1286]
[1780688712366,62.56,59724.59,207.1,-0.89258,0.00013,4.1286]
[1780688713064,62.56,59724.59,207.1,-0.89258,0.00013,4.1286]
[1780688713068,62.56,59734.05,207.1,-0.89133,0.00013,4.16386]
[1780688713574,62.56,59740.5,207.1,-0.89046,0.00013,4.18801]
[1780688714666,62.56,59740.5,207.1,-0.89046,0.00013,4.18801]
[1780688714697,62.56,59740.5,207.1,-0.89046,0.00013,4.18801]
[1780688714938,62.56,59733.95,207.1,-0.89134,0.00013,4.16339]
[1780688715670,62.56,59733.95,207.1,-0.89134,0.00013,4.16339]
[1780688715695,62.56,59733.95,207.1,-0.89134,0.00013,4.16339]
[1780688715772,62.56,59744.21,207.1,-0.88997,0.00013,4.20187]
[1780688716464,62.56,59744.21,207.1,-0.88997,0.00013,4.20187]
[1780688716620,62.56,59755.43,207.1,-0.88845,0.00014,4.24399]
[1780688717709,62.56,59755.43,207.1,-0.88845,0.00014,4.24399]
[1780688717812,62.56,59753.92,207.1,-0.88867,0.00014,4.23816]
[1780688718747,62.56,59753.92,207.1,-0.88867,0.00014,4.23816]
[1780688718841,62.56,59753.92,207.1,-0.88867,0.00014,4.23816]
[1780688718900,62.56,59749.72,207.1,-0.88924,0.00014,4.2222]
[1780688719815,62.56,59749.72,207.1,-0.88924,0.00014,4.2222]
[1780688719820,62.56,59740.94,207.1,-0.89043,0.00013,4.18909]
[1780688720217,62.56,59740.94,207.1,-0.89043,0.00013,4.18909]
[1780688720659,62.56,59743.9,207.1,-0.89003,0.00013,4.20021]
[1780688721536,62.56,59743.9,207.1,-0.89003,0.00013,4.20021]
[1780688721666,62.56,59746.11,207.1,-0.88974,0.00013,4.20837]
[1780688722629,62.56,59746.11,207.1,-0.88974,0.00013,4.20837]
[1780688722932,62.56,59746.11,207.1,-0.88974,0.00013,4.20837]
[1780688722998,62.56,59746.7,207.1,-0.88966,0.00013,4.2105]
[1780688723513,62.56,59746.7,207.1,-0.88966,0.00013,4.2105]
[1780688724112,62.55,59750.92,207.1,-0.88909,0.00014,4.22628]
[1780688724687,62.55,59752.93,207.1,-0.88882,0.00014,4.23373]
[1780688725694,62.55,59748.3,207.1,-0.88946,0.00014,4.21618]
[1780688727097,62.55,59750.1,207.1,-0.88922,0.00014,4.22285]
[1780688727268,62.55,59750.1,207.1,-0.88922,0.00014,4.22285]
[1780688727708,62.55,59746.05,207.1,-0.88977,0.00013,4.2075]
[1780688728744,62.55,59747.98,207.1,-0.88951,0.00013,4.21467]
[1780688729723,62.55,59761.16,207.1,-0.88772,0.00014,4.26425]
[1780688730731,62.55,59766.28,207.1,-0.88702,0.00014,4.2836]
[1780688731737,62.55,59768.23,207.1,-0.88692,0.00014,4.28353]
[1780688732712,62.55,59768.23,207.1,-0.88692,0.00014,4.28353]
[1780688732789,62.54,59771.44,207.1,-0.8865,0.00014,4.29529]
[1780688733183,62.54,59771.44,207.1,-0.8865,0.00014,4.29529]
[1780688733751,62.54,59770.08,207.1,-0.88669,0.00014,4.28992]
[1780688734764,62.54,59755.11,207.1,-0.88874,0.00014,4.23338]
[1780688735772,62.54,59752.66,207.1,-0.88907,0.00014,4.22415]
[1780688737787,62.52,59754.62,207.1,-0.88889,0.00014,4.22926]
[1780688739820,62.52,59757.28,207.1,-0.88853,0.00014,4.23917]
[1780688740817,62.52,59760.22,207.1,-0.88813,0.00014,4.25015]
[1780688742831,62.51,59759.46,207.1,-0.88825,0.00014,4.24685]
[1780688743662,62.51,59759.46,207.1,-0.88825,0.00014,4.24685]
[1780688743838,62.51,59770.61,207.1,-0.88673,0.00014,4.289]
[1780688744845,62.51,59775.86,207.1,-0.88602,0.00014,4.30854]
[1780688745214,62.51,59775.86,207.1,-0.88602,0.00014,4.30854]
[1780688745353,62.51,59775.86,207.1,-0.88602,0.00014,4.30854]
[1780688745453,62.51,59775.86,207.1,-0.88602,0.00014,4.30854]
[1780688745915,62.51,59775.86,207.1,-0.88602,0.00014,4.30854]
[1780688746010,62.51,59786.72,207.1,-0.88452,0.00014,4.34956]
[1780688746832,62.51,59786.72,207.1,-0.88452,0.00014,4.34956]
[1780688746996,62.51,59786.72,207.1,-0.88452,0.00014,4.34956]
[1780688747024,62.51,59798.81,207.1,-0.88282,0.00014,4.39562]
[1780688748126,62.49,59806.54,207.1,-0.88181,0.00014,4.423]
[1780688748422,62.49,59806.54,207.1,-0.88181,0.00014,4.423]
[1780688748831,62.49,59806.54,207.1,-0.88181,0.00014,4.423]
[1780688748881,62.48,59815.06,207.1,-0.88061,0.00014,4.45552]
[1780688749346,62.48,59815.06,207.1,-0.88061,0.00014,4.45552]
[1780688749588,62.48,59815.06,207.1,-0.88061,0.00014,4.45552]
[1780688750176,62.48,59815.06,207.1,-0.88061,0.00014,4.45552]
[1780688750192,62.48,59815.06,207.1,-0.88061,0.00014,4.45552]
[1780688750018,62.48,59833.89,207.1,-0.8779,0.00014,4.5277]
[1780688751044,62.48,59833.31,207.1,-0.878,0.00014,4.52522]
[1780688751902,62.48,59836.67,207.1,-0.87751,0.00015,4.53816]
[1780688752909,62.44,59844.11,207.1,-0.87659,0.00015,4.56248]
[1780688753395,62.44,59844.11,207.1,-0.87659,0.00015,4.56248]
[1780688753916,62.41,59846.58,207.1,-0.87634,0.00015,4.56914]
[1780688754445,62.41,59846.58,207.1,-0.87634,0.00015,4.56914]
[1780688754580,62.41,59846.58,207.1,-0.87634,0.00015,4.56914]
[1780688754906,62.41,59846.58,207.1,-0.87634,0.00015,4.56914]
[1780688754923,62.36,59849.36,207.1,-0.87611,0.00015,4.57553]
[1780688755464,62.36,59849.36,207.1,-0.87611,0.00015,4.57553]
[1780688755931,62.36,59852.88,207.1,-0.87559,0.00015,4.58915]
[1780688756818,62.36,59852.88,207.1,-0.87559,0.00015,4.58915]
[1780688756996,62.3,59849.72,207.1,-0.87629,0.00015,4.57078]
[1780688757673,62.3,59849.72,207.1,-0.87629,0.00015,4.57078]
[1780688757945,62.27,59859.05,207.1,-0.87503,0.00015,4.60404]
[1780688758518,62.27,59859.05,207.1,-0.87503,0.00015,4.60404]
[1780688758575,62.27,59859.05,207.1,-0.87503,0.00015,4.60404]
[1780688758937,62.27,59859.05,207.1,-0.87503,0.00015,4.60404]
[1780688758955,62.24,59869.83,207.1,-0.87356,0.00015,4.6426]
[1780688759579,62.24,59869.83,207.1,-0.87356,0.00015,4.6426]
[1780688760218,62.22,59880.32,207.1,-0.87208,0.00015,4.681]
[1780688760448,62.22,59880.32,207.1,-0.87208,0.00015,4.681]
[1780688761096,62.22,59880.32,207.1,-0.87208,0.00015,4.681]
[1780688761154,62.22,59886.57,207.1,-0.87114,0.00015,4.70538]
[1780688761992,62.22,59877.36,207.1,-0.87253,0.00015,4.66946]
[1780688763158,62.19,59869.19,207.1,-0.87387,0.00015,4.63469]
[1780688764024,62.15,59866.07,207.1,-0.87448,0.00015,4.61859]
[1780688764909,62.15,59866.07,207.1,-0.87448,0.00015,4.61859]
[1780688765270,62.15,59866.07,207.1,-0.87448,0.00015,4.61859]
[1780688765022,62.11,59870.31,207.1,-0.87399,0.00015,4.63166]
[1780688766029,62.07,59880.77,207.1,-0.87259,0.00015,4.66816]
[1780688766564,62.07,59880.77,207.1,-0.87259,0.00015,4.66816]
[1780688767036,62.03,59880.29,207.1,-0.87282,0.00015,4.66224]
[1780688768046,61.99,59883.07,207.1,-0.87256,0.00015,4.66915]
[1780688769253,61.99,59883.07,207.1,-0.87256,0.00015,4.66915]
[1780688770045,61.95,59883.34,207.1,-0.87268,0.00015,4.66618]
[1780688770969,61.91,59882.86,207.1,-0.8729,0.00015,4.66034]
[1780688771049,61.91,59882.86,207.1,-0.8729,0.00015,4.66034]
[1780688771261,61.91,59882.86,207.1,-0.8729,0.00015,4.66034]
[1780688771085,61.87,59870.57,207.1,-0.87489,0.00015,4.60842]
[1780688772098,61.87,59866.78,207.1,-0.87546,0.00015,4.59363]
[1780688772429,61.87,59866.78,207.1,-0.87546,0.00015,4.59363]
[1780688772903,61.87,59866.78,207.1,-0.87546,0.00015,4.59363]
[1780688773091,61.87,59865.59,207.1,-0.87563,0.00015,4.58898]
[1780688774102,61.83,59874.43,207.1,-0.87448,0.00015,4.61936]
[1780688775107,61.83,59884.9,207.1,-0.87291,0.00015,4.66034]
[1780688776115,61.83,59884.25,207.1,-0.87302,0.00015,4.65745]
[1780688777136,61.83,59886.13,207.1,-0.87274,0.00015,4.66482]
[1780688778146,61.79,59886.93,207.1,-0.87277,0.00015,4.66417]
[1780688780162,61.71,59879.1,207.1,-0.87424,0.00015,4.62597]
[1780688781177,61.71,59869.48,207.1,-0.87568,0.00015,4.58798]
[1780688782185,61.71,59882.75,207.1,-0.87371,0.00015,4.63967]
[1780688782802,61.71,59882.75,207.1,-0.87371,0.00015,4.63967]
[1780688782895,61.71,59882.75,207.1,-0.87371,0.00015,4.63967]
[1780688783217,61.7,59894.01,207.1,-0.87203,0.00015,4.68353]
[1780688783337,61.7,59894.01,207.1,-0.87203,0.00015,4.68353]
[1780688783975,61.7,59894.01,207.1,-0.87203,0.00015,4.68353]
[1780688784216,61.7,59914.37,207.1,-0.86893,0.00015,4.76331]
[1780688785068,61.7,59914.37,207.1,-0.86893,0.00015,4.76331]
[1780688785229,61.7,59914.2,207.1,-0.86897,0.00015,4.76226]
[1780688786240,61.69,59919.56,207.1,-0.86816,0.00015,4.78305]
[1780688787066,61.69,59919.56,207.1,-0.86816,0.00015,4.78305]
[1780688787248,61.65,59928.07,207.1,-0.867,0.00016,4.81268]
[1780688788255,61.62,59932.95,207.1,-0.86636,0.00016,4.82895]
[1780688788632,61.62,59932.95,207.1,-0.86636,0.00016,4.82895]
[1780688789262,61.59,59936.1,207.1,-0.866,0.00016,4.83818]
[1780688789662,61.59,59936.1,207.1,-0.866,0.00016,4.83818]
[1780688790269,61.55,59937.37,207.1,-0.86594,0.00016,4.83987]
[1780688790450,61.55,59937.37,207.1,-0.86594,0.00016,4.83987]
[1780688791276,61.52,59931.93,207.1,-0.86709,0.00016,4.80751]
[1780688791576,61.52,59931.93,207.1,-0.86709,0.00016,4.80751]
[1780688791745,61.52,59931.93,207.1,-0.86709,0.00016,4.80751]
[1780688791796,61.52,59931.93,207.1,-0.86709,0.00016,4.80751]
[1780688792283,61.48,59920.48,207.1,-0.86904,0.00015,4.75791]
[1780688792469,61.48,59920.48,207.1,-0.86904,0.00015,4.75791]
[1780688792598,61.48,59920.48,207.1,-0.86904,0.00015,4.75791]
[1780688793193,61.48,59920.48,207.1,-0.86904,0.00015,4.75791]
[1780688793290,61.44,59905.95,207.1,-0.87142,0.00015,4.69662]
[1780688793612,61.44,59905.95,207.1,-0.87142,0.00015,4.69662]
[1780688794298,61.43,59896.53,207.1,-0.87287,0.00015,4.65914]
[1780688795305,61.43,59907.82,207.1,-0.87115,0.00015,4.70371]
[1780688795719,61.43,59907.82,207.1,-0.87115,0.00015,4.70371]
[1780688795748,61.43,59907.82,207.1,-0.87115,0.00015,4.70371]
[1780688795806,61.43,59907.82,207.1,-0.87115,0.00015,4.70371]
[1780688796312,61.43,59926.4,207.1,-0.86831,0.00016,4.77671]
[1780688796754,61.43,59926.4,207.1,-0.86831,0.00016,4.77671]
[1780688797319,61.43,59944.07,207.1,-0.86556,0.00016,4.84653]
[1780688797375,61.43,59944.07,207.1,-0.86556,0.00016,4.84653]
[1780688798118,61.43,59944.07,207.1,-0.86556,0.00016,4.84653]
[1780688798327,61.43,59960.43,207.1,-0.86297,0.00016,4.91168]
[1780688798477,61.43,59960.43,207.1,-0.86297,0.00016,4.91168]
[1780688799334,61.42,59967.41,207.1,-0.86187,0.00016,4.93906]
[1780688799873,61.42,59967.41,207.1,-0.86187,0.00016,4.93906]
[1780688800191,61.42,59967.41,207.1,-0.86187,0.00016,4.93906]
[1780688800277,61.42,59967.41,207.1,-0.86187,0.00016,4.93906]
[1780688800272,61.39,59967.41,207.1,-0.86199,0.00016,4.93611]
[1780688800454,61.39,59967.41,207.1,-0.86199,0.00016,4.93611]
[1780688800608,61.39,59967.41,207.1,-0.86199,0.00016,4.93611]
[1780688801051,61.39,59967.41,207.1,-0.86199,0.00016,4.93611]
[1780688801203,61.39,59967.41,207.1,-0.86199,0.00016,4.93611]
[1780688801365,61.39,59973.87,207.1,-0.86095,0.00016,4.96192]
[1780688801868,61.39,59973.87,207.1,-0.86095,0.00016,4.96192]
[1780688802372,61.39,60120.06,207.1,-0.83607,0.00018,5.54984]
[1780688802492,61.39,60120.06,207.1,-0.83607,0.00018,5.54984]
[1780688802727,61.39,60120.06,207.1,-0.83607,0.00018,5.54984]
[1780688803395,61.36,60124.57,207.1,-0.83539,0.00018,5.56506]
[1780688804385,61.36,60121.16,207.1,-0.836,0.00018,5.55131]
[1780688805090,61.36,60121.16,207.1,-0.836,0.00018,5.55131]
[1780688805218,61.36,60121.16,207.1,-0.836,0.00018,5.55131]
[1780688805391,61.36,60121.16,207.1,-0.836,0.00018,5.55131]
[1780688805492,61.24,60128.19,207.1,-0.83522,0.00018,5.56917]
[1780688805915,61.24,60128.19,207.1,-0.83522,0.00018,5.56917]
[1780688806005,61.24,60128.19,207.1,-0.83522,0.00018,5.56917]
[1780688806400,61.18,60159.69,207.1,-0.82971,0.00018,5.69128]
[1780688806627,61.18,60159.69,207.1,-0.82971,0.00018,5.69128]
[1780688806957,61.18,60159.69,207.1,-0.82971,0.00018,5.69128]
[1780688807409,61.17,60148.44,207.1,-0.83179,0.00018,5.64549]
[1780688807955,61.17,60148.44,207.1,-0.83179,0.00018,5.64549]
[1780688808139,61.17,60148.44,207.1,-0.83179,0.00018,5.64549]
[1780688808189,61.17,60148.44,207.1,-0.83179,0.00018,5.64549]
[1780688808422,61.12,60174.16,207.1,-0.82727,0.00019,5.7447]
[1780688809433,61.12,60205.09,207.1,-0.82145,0.00019,5.86955]
[1780688810054,61.12,60205.09,207.1,-0.82145,0.00019,5.86955]
[1780688810469,61.12,60205.09,207.1,-0.82145,0.00019,5.86955]
[1780688810490,61.06,60221.15,207.1,-0.81863,0.00019,5.92934]
[1780688811103,61.06,60221.15,207.1,-0.81863,0.00019,5.92934]
[1780688811469,61.06,60261.67,207.1,-0.81075,0.0002,6.09213]
[1780688812540,61.06,60261.67,207.1,-0.81075,0.0002,6.09213]
[1780688812546,60.94,60272.4,207.1,-0.8091,0.0002,6.12572]
[1780688813532,60.94,60272.4,207.1,-0.8091,0.0002,6.12572]
[1780688813474,60.94,60255.67,207.1,-0.8124,0.0002,6.05858]
[1780688814480,60.84,60243.37,207.1,-0.81523,0.00019,6.00069]
[1780688814881,60.84,60243.37,207.1,-0.81523,0.00019,6.00069]
[1780688815570,60.84,60243.37,207.1,-0.81523,0.00019,6.00069]
[1780688815488,60.79,60248.89,207.1,-0.81433,0.0002,6.01929]
[1780688815826,60.79,60248.89,207.1,-0.81433,0.0002,6.01929]
[1780688816041,60.79,60248.89,207.1,-0.81433,0.0002,6.01929]
[1780688816140,60.79,60248.89,207.1,-0.81433,0.0002,6.01929]
[1780688816495,60.73,60221.83,207.1,-0.81982,0.00019,5.90499]
[1780688816956,60.73,60221.83,207.1,-0.81982,0.00019,5.90499]
[1780688817470,60.73,60221.83,207.1,-0.81982,0.00019,5.90499]
[1780688817502,60.73,60215.7,207.1,-0.82101,0.00019,5.87971]
[1780688817903,60.73,60215.7,207.1,-0.82101,0.00019,5.87971]
[1780688818513,60.72,60192.01,207.1,-0.82554,0.00019,5.78301]
[1780688819323,60.72,60192.01,207.1,-0.82554,0.00019,5.78301]
[1780688819520,60.72,60193.53,207.1,-0.82527,0.00019,5.78889]
[1780688819871,60.72,60193.53,207.1,-0.82527,0.00019,5.78889]
[1780688821109,60.72,60192.98,207.1,-0.82538,0.00019,5.78636]
[1780688821285,60.72,60192.98,207.1,-0.82538,0.00019,5.78636]
[1780688821541,60.68,60197.02,207.1,-0.82476,0.00019,5.79982]
[1780688821756,60.68,60197.02,207.1,-0.82476,0.00019,5.79982]
[1780688822553,60.64,60214.74,207.1,-0.82154,0.00019,5.86876]
[1780688822691,60.64,60214.74,207.1,-0.82154,0.00019,5.86876]
[1780688823562,60.61,60226.98,207.1,-0.81933,0.00019,5.91551]
[1780688824021,60.61,60226.98,207.1,-0.81933,0.00019,5.91551]
[1780688824563,60.6,60221.1,207.1,-0.82049,0.00019,5.89113]
[1780688825580,60.54,60239.63,207.1,-0.81714,0.00019,5.96143]
[1780688825931,60.54,60239.63,207.1,-0.81714,0.00019,5.96143]
[1780688826587,60.5,60238.83,207.1,-0.81749,0.00019,5.95423]
[1780688827001,60.5,60238.83,207.1,-0.81749,0.00019,5.95423]
[1780688827594,60.46,60245.11,207.1,-0.81642,0.0002,5.97672]
[1780688828601,60.42,60236.25,207.1,-0.8183,0.00019,5.93744]
[1780688829610,60.42,60229.1,207.1,-0.81971,0.00019,5.90796]
[1780688830097,60.42,60229.1,207.1,-0.81971,0.00019,5.90796]
[1780688830154,60.42,60229.1,207.1,-0.81971,0.00019,5.90796]
[1780688830617,60.41,60213.31,207.1,-0.82276,0.00019,5.84321]
[1780688830856,60.41,60213.31,207.1,-0.82276,0.00019,5.84321]
[1780688831042,60.41,60213.31,207.1,-0.82276,0.00019,5.84321]
[1780688831189,60.41,60213.31,207.1,-0.82276,0.00019,5.84321]
[1780688831624,60.41,60214.64,207.1,-0.82253,0.00019,5.84825]
[1780688832045,60.41,60214.64,207.1,-0.82253,0.00019,5.84825]
[1780688832636,60.37,60213.54,207.1,-0.8229,0.00019,5.84027]
[1780688833643,60.32,60217.13,207.1,-0.82242,0.00019,5.85076]
[1780688834651,60.27,60214.83,207.1,-0.82306,0.00019,5.83709]
[1780688835372,60.27,60214.83,207.1,-0.82306,0.00019,5.83709]
[1780688836389,60.23,60214.29,207.1,-0.82333,0.00019,5.83154]
[1780688836854,60.23,60214.29,207.1,-0.82333,0.00019,5.83154]
[1780688837082,60.23,60248.92,207.1,-0.81662,0.0002,5.97303]
[1780688837826,60.23,60248.92,207.1,-0.81662,0.0002,5.97303]
[1780688838269,60.22,60272.67,207.1,-0.81194,0.0002,6.06949]
[1780688839154,60.22,60282.92,207.1,-0.8099,0.0002,6.11111]
[1780688840314,60.22,60282.92,207.1,-0.8099,0.0002,6.11111]
[1780688840345,60.22,60282.92,207.1,-0.8099,0.0002,6.11111]
[1780688840430,60.2,60277.34,207.1,-0.81112,0.0002,6.08633]
[1780688841248,60.2,60277.34,207.1,-0.81112,0.0002,6.08633]
[1780688841814,60.15,60290.16,207.1,-0.80872,0.0002,6.13495]
[1780688842930,60.11,60281.33,207.1,-0.81067,0.0002,6.09569]
[1780688843787,60.06,60283.82,207.1,-0.81037,0.0002,6.10189]
[1780688845167,60.06,60283.82,207.1,-0.81037,0.0002,6.10189]
[1780688845233,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688845766,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688845956,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688846017,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688846366,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688846538,59.98,60279.21,207.1,-0.81164,0.0002,6.07621]
[1780688846540,59.97,60290.48,207.1,-0.80939,0.0002,6.12181]
[1780688846808,59.97,60284.18,207.1,-0.81066,0.0002,6.09615]
[1780688847815,59.93,60284.77,207.1,-0.81073,0.0002,6.09484]
[1780688849517,59.93,60284.77,207.1,-0.81073,0.0002,6.09484]
[1780688849611,59.85,60273.66,207.1,-0.81328,0.0002,6.04276]
[1780688849829,59.85,60262.81,207.1,-0.81544,0.0002,5.99831]
[1780688851300,59.85,60262.81,207.1,-0.81544,0.0002,5.99831]
[1780688851540,59.85,60262.81,207.1,-0.81544,0.0002,5.99831]
[1780688851591,59.8,60271.09,207.1,-0.81414,0.0002,6.02116]
[1780688851847,59.8,60279.03,207.1,-0.81257,0.0002,6.05347]
[1780688853721,59.8,60279.03,207.1,-0.81257,0.0002,6.05347]
[1780688852876,59.77,60282.13,207.1,-0.81207,0.0002,6.06371]
[1780688854159,59.77,60282.13,207.1,-0.81207,0.0002,6.06371]
[1780688854230,59.77,60282.13,207.1,-0.81207,0.0002,6.06371]
[1780688854337,59.74,60291.06,207.1,-0.81042,0.0002,6.09748]
[1780688855418,59.74,60291.06,207.1,-0.81042,0.0002,6.09748]
[1780688855458,59.74,60296.19,207.1,-0.80938,0.0002,6.11846]
[1780688855864,59.74,60296.19,207.1,-0.80938,0.0002,6.11846]
[1780688856522,59.74,60296.19,207.1,-0.80938,0.0002,6.11846]
[1780688856609,59.7,60290.58,207.1,-0.81066,0.0002,6.09265]
[1780688857185,59.7,60290.58,207.1,-0.81066,0.0002,6.09265]
[1780688857290,59.67,60288.53,207.1,-0.81119,0.0002,6.08182]
[1780688858348,59.67,60288.53,207.1,-0.81119,0.0002,6.08182]
[1780688858362,59.67,60285.3,207.1,-0.81186,0.0002,6.06818]
[1780688860959,59.66,60281.92,207.1,-0.81256,0.0002,6.05389]
[1780688861965,59.64,60267.39,207.1,-0.81556,0.0002,5.99222]
[1780688862972,59.63,60283.09,207.1,-0.81244,0.0002,6.05653]
[1780688863979,59.6,60281.89,207.1,-0.81282,0.0002,6.04882]
[1780688865289,59.57,60278.95,207.1,-0.81354,0.0002,6.03406]
[1780688866830,59.54,60279.07,207.1,-0.81364,0.0002,6.03208]
[1780688867004,59.54,60297.03,207.1,-0.81003,0.0002,6.10571]
[1780688868139,59.54,60297.03,207.1,-0.81003,0.0002,6.10571]
[1780688868245,59.52,60300.87,207.1,-0.80933,0.0002,6.11983]
[1780688868817,59.52,60300.87,207.1,-0.80933,0.0002,6.11983]
[1780688869022,59.49,60297.03,207.1,-0.8102,0.0002,6.10228]
[1780688870599,59.49,60297.03,207.1,-0.8102,0.0002,6.10228]
[1780688870612,59.47,60282.6,207.1,-0.81319,0.0002,6.04136]
[1780688871031,59.47,60282.6,207.1,-0.81319,0.0002,6.04136]
[1780688871046,59.47,60283.66,207.1,-0.81298,0.0002,6.04573]
[1780688872129,59.47,60283.66,207.1,-0.81298,0.0002,6.04573]
[1780688872167,59.43,60282.55,207.1,-0.8134,0.0002,6.0373]
[1780688873444,59.43,60282.55,207.1,-0.8134,0.0002,6.0373]
[1780688873547,59.43,60277.98,207.1,-0.81432,0.0002,6.01829]
[1780688874068,59.41,60280.27,207.1,-0.81393,0.0002,6.02636]
[1780688875495,59.41,60280.27,207.1,-0.81393,0.0002,6.02636]
[1780688875596,59.4,60286.09,207.1,-0.81279,0.0002,6.04975]
[1780688876435,59.4,60286.09,207.1,-0.81279,0.0002,6.04975]
[1780688876537,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688876789,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688877032,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688877099,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688877175,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688877563,59.39,60294.23,207.1,-0.81119,0.0002,6.0824]
[1780688877665,59.38,60296.05,207.1,-0.81089,0.0002,6.08863]
[1780688878272,59.38,60296.05,207.1,-0.81089,0.0002,6.08863]
[1780688878366,59.36,60291.19,207.1,-0.81194,0.0002,6.06729]
[1780688879381,59.35,60294.87,207.1,-0.81125,0.0002,6.08139]
[1780688880109,59.33,60295.41,207.1,-0.8112,0.0002,6.0824]
[1780688880994,59.33,60295.41,207.1,-0.8112,0.0002,6.0824]
[1780688881431,59.33,60295.41,207.1,-0.8112,0.0002,6.0824]
[1780688881533,59.32,60290.84,207.1,-0.81218,0.0002,6.06234]
[1780688881836,59.32,60290.84,207.1,-0.81218,0.0002,6.06234]
[1780688881920,59.32,60290.84,207.1,-0.81218,0.0002,6.06234]
[1780688882123,59.32,60292.27,207.1,-0.8119,0.0002,6.06823]
[1780688883130,59.29,60299.92,207.1,-0.81044,0.0002,6.09779]
[1780688883927,59.29,60299.92,207.1,-0.81044,0.0002,6.09779]
[1780688884177,59.29,60299.92,207.1,-0.81044,0.0002,6.09779]
[1780688884194,59.28,60287.1,207.1,-0.81311,0.0002,6.04352]
[1780688885400,59.28,60287.1,207.1,-0.81311,0.0002,6.04352]
[1780688885782,59.28,60287.1,207.1,-0.81311,0.0002,6.04352]
[1780688885514,59.28,60288.64,207.1,-0.8128,0.0002,6.04988]
[1780688886172,59.28,60308.74,207.1,-0.80872,0.0002,6.13275]
[1780688887220,59.27,60310.89,207.1,-0.80829,0.0002,6.1414]
[1780688888714,59.27,60310.89,207.1,-0.80829,0.0002,6.1414]
[1780688888781,59.27,60308.96,207.1,-0.8087,0.0002,6.13319]
[1780688888962,59.27,60308.96,207.1,-0.8087,0.0002,6.13319]
[1780688889326,59.27,60308.96,207.1,-0.8087,0.0002,6.13319]
[1780688889641,59.27,60308.96,207.1,-0.8087,0.0002,6.13319]
[1780688889846,59.27,60308.96,207.1,-0.8087,0.0002,6.13319]
[1780688889669,59.27,60322.03,207.1,-0.80602,0.00021,6.18675]
[1780688890277,59.27,60322.03,207.1,-0.80602,0.00021,6.18675]
[1780688890293,59.27,60330.04,207.1,-0.80437,0.00021,6.21961]
[1780688891342,59.27,60343.09,207.1,-0.80166,0.00021,6.27303]
[1780688892330,59.27,60343.09,207.1,-0.80166,0.00021,6.27303]
[1780688892375,59.27,60356.45,207.1,-0.79886,0.00021,6.32747]
[1780688893234,59.26,60363.81,207.1,-0.79732,0.00021,6.35731]
[1780688894289,59.26,60368.94,207.1,-0.79624,0.00021,6.37803]
[1780688894915,59.26,60368.94,207.1,-0.79624,0.00021,6.37803]
[1780688895663,59.26,60374.01,207.1,-0.79516,0.00021,6.39861]
[1780688896109,59.26,60374.01,207.1,-0.79516,0.00021,6.39861]
[1780688896488,59.26,60374.01,207.1,-0.79516,0.00021,6.39861]
[1780688896531,59.26,60408.12,207.1,-0.78784,0.00022,6.53618]
[1780688897230,59.26,60408.12,207.1,-0.78784,0.00022,6.53618]
[1780688897781,59.26,60408.12,207.1,-0.78784,0.00022,6.53618]
[1780688897827,59.26,60399.29,207.1,-0.78975,0.00022,6.50063]
[1780688898189,59.26,60399.29,207.1,-0.78975,0.00022,6.50063]
[1780688898279,59.26,60403.05,207.1,-0.78894,0.00022,6.51576]
[1780688899288,59.23,60397.9,207.1,-0.79017,0.00022,6.49283]
[1780688900306,59.21,60386.31,207.1,-0.79276,0.00021,6.44437]
[1780688901358,59.21,60386.31,207.1,-0.79276,0.00021,6.44437]
[1780688901419,59.17,60391.63,207.1,-0.79177,0.00022,6.46311]
[1780688902333,59.17,60380.06,207.1,-0.79425,0.00021,6.41608]
[1780688903217,59.17,60380.06,207.1,-0.79425,0.00021,6.41608]
[1780688903339,59.17,60372.13,207.1,-0.79594,0.00021,6.38386]
[1780688904363,59.17,60375.43,207.1,-0.79525,0.00021,6.39702]
[1780688905194,59.17,60375.43,207.1,-0.79525,0.00021,6.39702]
[1780688905614,59.17,60375.43,207.1,-0.79525,0.00021,6.39702]
[1780688905686,59.17,60375.43,207.1,-0.79525,0.00021,6.39702]
[1780688905766,59.16,60393.95,207.1,-0.79129,0.00022,6.47206]
[1780688906058,59.16,60393.95,207.1,-0.79129,0.00022,6.47206]
[1780688906576,59.16,60393.95,207.1,-0.79129,0.00022,6.47206]
[1780688906593,59.16,60395.3,207.1,-0.791,0.00022,6.47752]
[1780688906935,59.16,60395.3,207.1,-0.791,0.00022,6.47752]
[1780688907816,59.16,60395.3,207.1,-0.791,0.00022,6.47752]
[1780688907883,59.16,60396.72,207.1,-0.79071,0.00022,6.48302]
[1780688908272,59.16,60396.72,207.1,-0.79071,0.00022,6.48302]
[1780688908601,59.16,60396.72,207.1,-0.79071,0.00022,6.48302]
[1780688908661,59.16,60393.93,207.1,-0.79131,0.00022,6.47162]
[1780688909528,59.16,60393.93,207.1,-0.79131,0.00022,6.47162]
[1780688909538,59.16,60380.63,207.1,-0.79417,0.00021,6.41774]
[1780688910606,59.16,60361.26,207.1,-0.79829,0.00021,6.33881]
[1780688911889,59.16,60347.2,207.1,-0.80142,0.00021,6.27378]
[1780688912568,59.16,60347.2,207.1,-0.80142,0.00021,6.27378]
[1780688912680,59.15,60310.71,207.1,-0.80898,0.0002,6.12365]
[1780688913631,59.15,60310.71,207.1,-0.80898,0.0002,6.12365]
[1780688913737,59.12,60305.59,207.1,-0.81016,0.0002,6.09983]
[1780688914464,59.12,60306.62,207.1,-0.80995,0.0002,6.10408]
[1780688915768,59.12,60309.86,207.1,-0.8093,0.0002,6.11727]
[1780688916284,59.12,60309.86,207.1,-0.8093,0.0002,6.11727]
[1780688916415,59.12,60309.86,207.1,-0.8093,0.0002,6.11727]
[1780688916502,59.12,60309.86,207.1,-0.8093,0.0002,6.11727]
[1780688916546,59.12,60293.4,207.1,-0.81265,0.0002,6.04923]
[1780688916933,59.12,60293.4,207.1,-0.81265,0.0002,6.04923]
[1780688917048,59.12,60293.4,207.1,-0.81265,0.0002,6.04923]
[1780688917813,59.12,60293.4,207.1,-0.81265,0.0002,6.04923]
[1780688917854,59.12,60283.63,207.1,-0.81462,0.0002,6.00876]
[1780688918118,59.12,60283.63,207.1,-0.81462,0.0002,6.00876]
[1780688918359,59.12,60283.63,207.1,-0.81462,0.0002,6.00876]
[1780688918512,59.12,60282.24,207.1,-0.8149,0.0002,6.00299]
[1780688919878,59.12,60282.24,207.1,-0.8149,0.0002,6.00299]
[1780688919917,59.12,60270.07,207.1,-0.81733,0.0002,5.95244]
[1780688920140,59.12,60270.07,207.1,-0.81733,0.0002,5.95244]
[1780688920403,59.12,60270.07,207.1,-0.81733,0.0002,5.95244]
[1780688920533,59.12,60268.24,207.1,-0.8177,0.0002,5.94488]
[1780688921116,59.12,60268.24,207.1,-0.8177,0.0002,5.94488]
[1780688921541,59.12,60249.44,207.1,-0.82142,0.0002,5.86668]
[1780688922559,59.12,60242.12,207.1,-0.82286,0.0002,5.83605]
[1780688923222,59.12,60242.12,207.1,-0.82286,0.0002,5.83605]
[1780688923567,59.12,60227.73,207.1,-0.82566,0.00019,5.77598]
[1780688924574,59.12,60214.08,207.1,-0.82829,0.00019,5.71899]
[1780688925060,59.12,60214.08,207.1,-0.82829,0.00019,5.71899]
[1780688925587,59.12,60224.01,207.1,-0.82638,0.00019,5.76045]
[1780688926880,59.12,60224.01,207.1,-0.82638,0.00019,5.76045]
[1780688926594,59.12,60220.63,207.1,-0.82703,0.00019,5.74637]
[1780688927601,59.12,60217.56,207.1,-0.82762,0.00019,5.73367]
[1780688928608,59.12,60221.84,207.1,-0.82679,0.00019,5.75168]
[1780688929615,59.12,60226.58,207.1,-0.82586,0.00019,5.77158]
[1780688930468,59.12,60226.58,207.1,-0.82586,0.00019,5.77158]
[1780688930641,59.12,60233.75,207.1,-0.82447,0.00019,5.80158]
[1780688931647,59.12,60264.45,207.1,-0.81843,0.0002,5.92946]
[1780688932658,59.12,60266.54,207.1,-0.81802,0.0002,5.93821]
[1780688933665,59.12,60265.27,207.1,-0.81826,0.0002,5.93299]
[1780688934544,59.12,60265.27,207.1,-0.81826,0.0002,5.93299]
[1780688934672,59.13,60271.8,207.1,-0.81696,0.0002,5.96018]
[1780688935915,59.13,60271.8,207.1,-0.81696,0.0002,5.96018]
[1780688936687,59.13,60270.65,207.1,-0.81719,0.0002,5.95539]
[1780688937694,59.13,60273.33,207.1,-0.81666,0.0002,5.96653]
[1780688938704,59.13,60275.64,207.1,-0.81619,0.0002,5.97614]
[1780688939183,59.13,60275.64,207.1,-0.81619,0.0002,5.97614]
[1780688940715,59.13,60277.44,207.1,-0.81583,0.0002,5.98363]
[1780688941722,59.12,60247.45,207.1,-0.82179,0.0002,5.85878]
[1780688942351,59.12,60247.45,207.1,-0.82179,0.0002,5.85878]
[1780688942729,59.12,60254.23,207.1,-0.82045,0.0002,5.88699]
[1780688943736,59.12,60255.16,207.1,-0.82027,0.0002,5.89089]
[1780688944743,59.12,60258.23,207.1,-0.81967,0.0002,5.90352]
[1780688945750,59.12,60245.69,207.1,-0.82213,0.0002,5.85142]
[1780688946757,59.12,60248.25,207.1,-0.82163,0.0002,5.86208]
[1780688947764,59.12,60247.87,207.1,-0.82171,0.0002,5.86037]
[1780688948770,59.12,60244.84,207.1,-0.82231,0.0002,5.84774]
[1780688949128,59.12,60244.84,207.1,-0.82231,0.0002,5.84774]
[1780688949681,59.12,60244.84,207.1,-0.82231,0.0002,5.84774]
[1780688949793,59.12,60244.84,207.1,-0.82231,0.0002,5.84774]
[1780688949887,59.12,60247.27,207.1,-0.82183,0.0002,5.85786]
[1780688950773,59.12,60247.27,207.1,-0.82183,0.0002,5.85786]
[1780688951796,59.12,60252.63,207.1,-0.82078,0.0002,5.88015]
[1780688952904,59.12,60252.63,207.1,-0.82078,0.0002,5.88015]
[1780688952808,59.12,60259.63,207.1,-0.81939,0.0002,5.90941]
[1780688953812,59.12,60271.31,207.1,-0.81706,0.0002,5.95805]
[1780688954345,59.12,60271.31,207.1,-0.81706,0.0002,5.95805]
[1780688954819,59.12,60269.3,207.1,-0.81746,0.0002,5.94974]
[1780688955826,59.13,60273.36,207.1,-0.81665,0.0002,5.96665]
[1780688956876,59.13,60273.36,207.1,-0.81665,0.0002,5.96665]
[1780688956906,59.13,60267.9,207.1,-0.81774,0.0002,5.944]
[1780688957327,59.13,60267.9,207.1,-0.81774,0.0002,5.944]
[1780688957387,59.13,60267.9,207.1,-0.81774,0.0002,5.944]
[1780688957840,59.13,60253.2,207.1,-0.82065,0.0002,5.88284]
[1780688958855,59.13,60239.21,207.1,-0.8234,0.0002,5.82453]
[1780688959862,59.12,60234.37,207.1,-0.82434,0.00019,5.80429]
[1780688960872,59.12,60232.25,207.1,-0.82475,0.00019,5.79545]
[1780688961878,59.13,60230.5,207.1,-0.82509,0.00019,5.78828]
[1780688962885,59.13,60227.02,207.1,-0.82576,0.00019,5.77375]
[1780688963930,59.13,60228.41,207.1,-0.82549,0.00019,5.77955]
[1780688966950,59.13,60227.08,207.1,-0.82575,0.00019,5.77409]
[1780688968975,59.13,60220.86,207.1,-0.82695,0.00019,5.74813]
[1780688969982,59.13,60218.28,207.1,-0.82745,0.00019,5.73736]
[1780688971035,59.13,60216.94,207.1,-0.82787,0.00019,5.72426]
[1780688972054,59.13,60221.16,207.1,-0.82706,0.00019,5.74194]
[1780688972729,59.13,60221.16,207.1,-0.82706,0.00019,5.74194]
[1780688973111,59.13,60221.16,207.1,-0.82706,0.00019,5.74194]
[1780688973115,59.13,60251.15,207.1,-0.82121,0.0002,5.8671]
[1780688974091,59.13,60250.17,207.1,-0.8214,0.0002,5.86302]
[1780688974864,59.13,60250.17,207.1,-0.8214,0.0002,5.86302]
[1780688975098,59.13,60244.64,207.1,-0.82249,0.0002,5.83996]
[1780688976105,59.13,60241.82,207.1,-0.82304,0.0002,5.82819]
[1780688976742,59.13,60241.82,207.1,-0.82304,0.0002,5.82819]
[1780688978157,59.13,60242.15,207.1,-0.82298,0.0002,5.82948]
[1780688978124,59.13,60246.48,207.1,-0.82213,0.0002,5.84754]
[1780688979130,59.13,60238.82,207.1,-0.82363,0.0002,5.81565]
[1780688980136,59.13,60233.28,207.1,-0.82471,0.00019,5.79255]
[1780688981144,59.13,60224.86,207.1,-0.82634,0.00019,5.75747]
[1780688982522,59.13,60225.27,207.1,-0.82626,0.00019,5.75926]
[1780688983158,59.13,60214.32,207.1,-0.82836,0.00019,5.71367]
[1780688984166,59.13,60211.86,207.1,-0.82883,0.00019,5.70341]
[1780688985178,59.13,60217.64,207.1,-0.82772,0.00019,5.72763]
[1780688986185,59.13,60222.22,207.1,-0.82683,0.00019,5.74683]
[1780688987192,59.13,60224.25,207.1,-0.82644,0.00019,5.75536]
[1780688988199,59.13,60221.48,207.1,-0.82696,0.00019,5.74394]
[1780688989206,59.14,60218.54,207.1,-0.82753,0.00019,5.73178]
[1780688989813,59.14,60218.54,207.1,-0.82753,0.00019,5.73178]
[1780688990209,59.14,60218.54,207.1,-0.82753,0.00019,5.73178]
[1780688990213,59.14,60210.56,207.1,-0.82905,0.00019,5.69851]
[1780688991227,59.14,60208.01,207.1,-0.82954,0.00019,5.68791]
[1780688992232,59.14,60213.28,207.1,-0.82853,0.00019,5.71002]
[1780688993240,59.14,60208.53,207.1,-0.82943,0.00019,5.69029]
[1780688994250,59.14,60203.58,207.1,-0.83037,0.00019,5.6697]
[1780688994313,59.14,60203.58,207.1,-0.83037,0.00019,5.6697]
[1780688994867,59.14,60203.58,207.1,-0.83037,0.00019,5.6697]
[1780688995254,59.14,60200.83,207.1,-0.83089,0.00019,5.65832]
[1780688995602,59.14,60200.83,207.1,-0.83089,0.00019,5.65832]
[1780688996295,59.14,60194.78,207.1,-0.83203,0.00019,5.63308]
[1780688997951,59.14,60197.58,207.1,-0.8315,0.00019,5.64493]
[1780688998499,59.14,60193.89,207.1,-0.83219,0.00019,5.62959]
[1780688999299,59.14,60184.82,207.1,-0.8339,0.00019,5.59168]
[1780689001500,59.15,60177.76,207.1,-0.83522,0.00019,5.56226]
[1780689002353,59.15,60177.76,207.1,-0.83522,0.00019,5.56226]
[1780689002750,59.15,60177.76,207.1,-0.83522,0.00019,5.56226]
[1780689002885,59.15,60177.76,207.1,-0.83522,0.00019,5.56226]
[1780689003237,59.15,60176.02,207.1,-0.83554,0.00019,5.55513]
[1780689004343,59.15,60140.85,207.1,-0.84202,0.00018,5.40815]
[1780689005351,59.15,60129.14,207.1,-0.84414,0.00018,5.3592]
[1780689006360,59.15,60137.75,207.1,-0.84258,0.00018,5.3953]
[1780689007223,59.15,60137.75,207.1,-0.84258,0.00018,5.3953]
[1780689007412,59.15,60137.75,207.1,-0.84258,0.00018,5.3953]
[1780689007366,59.15,60145.03,207.1,-0.84125,0.00018,5.42588]
[1780689008076,59.15,60145.03,207.1,-0.84125,0.00018,5.42588]
[1780689008418,59.15,60150.51,207.1,-0.84024,0.00018,5.44899]
[1780689009260,59.15,60150.51,207.1,-0.84024,0.00018,5.44899]
[1780689009425,59.15,60151.82,207.1,-0.83999,0.00018,5.45463]
[1780689010432,59.16,60155.11,207.1,-0.83937,0.00018,5.46861]
[1780689011458,59.16,60155.11,207.1,-0.83937,0.00018,5.46861]
[1780689011444,59.16,60163.02,207.1,-0.83791,0.00018,5.50179]
[1780689012450,59.16,60176.81,207.1,-0.83534,0.00019,5.55954]
[1780689013461,59.16,60178.85,207.1,-0.83495,0.00019,5.56832]
[1780689014464,59.17,60180.02,207.1,-0.83471,0.00019,5.57355]
[1780689015109,59.17,60180.02,207.1,-0.83471,0.00019,5.57355]
[1780689015478,59.17,60188.7,207.1,-0.83308,0.00019,5.60982]
[1780689015686,59.17,60188.7,207.1,-0.83308,0.00019,5.60982]
[1780689016485,59.17,60185.2,207.1,-0.83374,0.00019,5.59535]
[1780689016697,59.17,60185.2,207.1,-0.83374,0.00019,5.59535]
[1780689017494,59.17,60209.21,207.1,-0.82918,0.00019,5.69574]
[1780689018512,59.17,60205.2,207.1,-0.82994,0.00019,5.679]
[1780689019520,59.17,60206.4,207.1,-0.82971,0.00019,5.68413]
[1780689020527,59.17,60207.49,207.1,-0.8295,0.00019,5.68871]
[1780689021534,59.17,60210.23,207.1,-0.82898,0.00019,5.70015]
[1780689022541,59.17,60224.55,207.1,-0.82622,0.00019,5.75989]
[1780689022722,59.17,60224.55,207.1,-0.82622,0.00019,5.75989]
[1780689023259,59.17,60224.55,207.1,-0.82622,0.00019,5.75989]
[1780689023376,59.17,60224.55,207.1,-0.82622,0.00019,5.75989]
[1780689023631,59.17,60239.5,207.1,-0.82332,0.0002,5.82218]
[1780689024650,59.17,60265.45,207.1,-0.81821,0.0002,5.9301]
[1780689024841,59.17,60265.45,207.1,-0.81821,0.0002,5.9301]
[1780689025400,59.17,60265.45,207.1,-0.81821,0.0002,5.9301]
[1780689025523,59.17,60265.45,207.1,-0.81821,0.0002,5.9301]
[1780689025586,59.17,60265.45,207.1,-0.81821,0.0002,5.93011]
[1780689025824,59.17,60265.45,207.1,-0.81821,0.0002,5.93011]
[1780689026176,59.17,60265.45,207.1,-0.81821,0.0002,5.93011]
[1780689026453,59.17,60265.45,207.1,-0.81821,0.0002,5.93011]
[1780689026560,59.17,60262.87,207.1,-0.81873,0.0002,5.91929]
[1780689027411,59.17,60262.87,207.1,-0.81873,0.0002,5.91929]
[1780689027454,59.17,60257.03,207.1,-0.81989,0.0002,5.89492]
[1780689027680,59.17,60253.43,207.1,-0.8206,0.0002,5.87995]
[1780689028688,59.17,60252.22,207.1,-0.82084,0.0002,5.8748]
[1780689030493,59.17,60252.22,207.1,-0.82084,0.0002,5.8748]
[1780689030550,59.17,60252.22,207.1,-0.82084,0.0002,5.8748]
[1780689030563,59.17,60252.22,207.1,-0.82084,0.0002,5.8748]
[1780689030647,59.17,60252.77,207.1,-0.82073,0.0002,5.87709]
[1780689031038,59.17,60252.77,207.1,-0.82073,0.0002,5.87709]
[1780689031248,59.17,60252.77,207.1,-0.82073,0.0002,5.87709]
[1780689031581,59.17,60252.77,207.1,-0.82073,0.0002,5.87709]
[1780689031625,59.17,60251.49,207.1,-0.82115,0.0002,5.86426]
[1780689031709,59.17,60263.55,207.1,-0.81877,0.0002,5.91439]
[1780689032716,59.17,60275.56,207.1,-0.81637,0.0002,5.96429]
[1780689034629,59.17,60275.56,207.1,-0.81637,0.0002,5.96429]
[1780689033723,59.17,60277.09,207.1,-0.81607,0.0002,5.97063]
[1780689035641,59.17,60277.09,207.1,-0.81607,0.0002,5.97063]
[1780689034731,59.17,60270.55,207.1,-0.81738,0.0002,5.94339]
[1780689035737,59.17,60272.89,207.1,-0.81692,0.0002,5.95305]
[1780689036744,59.17,60274.47,207.1,-0.8166,0.0002,5.95963]
[1780689037751,59.17,60279.14,207.1,-0.81566,0.0002,5.97902]
[1780689039233,59.17,60279.14,207.1,-0.81566,0.0002,5.97902]
[1780689039314,59.17,60279.14,207.1,-0.81566,0.0002,5.97902]
[1780689039392,59.17,60271.46,207.1,-0.8172,0.0002,5.94716]
[1780689039769,59.17,60266.25,207.1,-0.81824,0.0002,5.92553]
[1780689040776,59.16,60265.66,207.1,-0.81836,0.0002,5.923]
[1780689042522,59.16,60265.66,207.1,-0.81836,0.0002,5.923]
[1780689042615,59.16,60268.31,207.1,-0.81783,0.0002,5.93399]
[1780689042790,59.16,60266.75,207.1,-0.81814,0.0002,5.92747]
[1780689043797,59.16,60275.56,207.1,-0.81639,0.0002,5.96404]
[1780689044901,59.17,60276.99,207.1,-0.8161,0.0002,5.97004]
[1780689045819,59.17,60281.61,207.1,-0.81517,0.0002,5.9892]
[1780689047532,59.17,60281.61,207.1,-0.81517,0.0002,5.9892]
[1780689047547,59.16,60275.93,207.1,-0.81631,0.0002,5.96564]
[1780689047835,59.16,60250.02,207.1,-0.82146,0.0002,5.85777]
[1780689049121,59.16,60237.69,207.1,-0.82387,0.0002,5.80644]
[1780689049971,59.16,60242.64,207.1,-0.82291,0.0002,5.82694]
[1780689051490,59.16,60242.64,207.1,-0.82291,0.0002,5.82694]
[1780689051592,59.16,60244.98,207.1,-0.82245,0.0002,5.83673]
[1780689051814,59.16,60244.98,207.1,-0.82245,0.0002,5.83673]
[1780689051876,59.16,60256.02,207.1,-0.82028,0.0002,5.88267]
[1780689052889,59.16,60265.82,207.1,-0.81834,0.0002,5.9234]
[1780689053898,59.16,60279.69,207.1,-0.81557,0.0002,5.9809]
[1780689055692,59.16,60279.69,207.1,-0.81557,0.0002,5.9809]
[1780689055755,59.16,60287.3,207.1,-0.81404,0.0002,6.01242]
[1780689055912,59.16,60291.25,207.1,-0.81325,0.0002,6.02877]
[1780689056919,59.16,60292.44,207.1,-0.81301,0.0002,6.03366]
[1780689057933,59.16,60284.63,207.1,-0.81459,0.0002,6.00126]
[1780689058937,59.16,60280.43,207.1,-0.81543,0.0002,5.98379]
[1780689059944,59.16,60280.68,207.1,-0.81538,0.0002,5.9848]
[1780689060961,59.16,60282.91,207.1,-0.81494,0.0002,5.99403]
[1780689061970,59.16,60280.38,207.1,-0.81545,0.0002,5.98354]
[1780689063410,59.16,60280.38,207.1,-0.81545,0.0002,5.98354]
[1780689064620,59.16,60265.22,207.1,-0.81847,0.0002,5.92061]
[1780689066024,59.16,60271.87,207.1,-0.81715,0.0002,5.94822]
[1780689066872,59.16,60271.87,207.1,-0.81715,0.0002,5.94822]
[1780689067033,59.16,60288.58,207.1,-0.81379,0.0002,6.01756]
[1780689068041,59.16,60292.95,207.1,-0.81291,0.0002,6.03564]
[1780689069048,59.16,60297.64,207.1,-0.81196,0.0002,6.05497]
[1780689070166,59.16,60298.1,207.1,-0.81187,0.0002,6.05687]
[1780689071062,59.15,60297.73,207.1,-0.81196,0.0002,6.05509]
[1780689072088,59.15,60289.06,207.1,-0.81372,0.0002,6.01904]
[1780689073092,59.15,60291.35,207.1,-0.81327,0.0002,6.02839]
[1780689074691,59.15,60295.19,207.1,-0.8125,0.0002,6.04413]
[1780689075095,59.15,60295.74,207.1,-0.81239,0.0002,6.04633]
[1780689076102,59.15,60292.98,207.1,-0.81295,0.0002,6.03483]
[1780689077109,59.15,60301.2,207.1,-0.81129,0.0002,6.06868]
[1780689078476,59.15,60301.2,207.1,-0.81129,0.0002,6.06868]
[1780689078654,59.15,60301.2,207.1,-0.81129,0.0002,6.06868]
[1780689078766,59.14,60310.93,207.1,-0.80931,0.0002,6.10876]
[1780689079192,59.14,60335.63,207.1,-0.80421,0.00021,6.21044]
[1780689079946,59.14,60335.63,207.1,-0.80421,0.00021,6.21044]
[1780689080536,59.14,60335.63,207.1,-0.80421,0.00021,6.21044]
[1780689080596,59.14,60347.04,207.1,-0.80184,0.00021,6.25717]
[1780689080997,59.14,60347.04,207.1,-0.80184,0.00021,6.25717]
[1780689081243,59.14,60347.04,207.1,-0.80184,0.00021,6.25717]
[1780689081460,59.14,60347.04,207.1,-0.80184,0.00021,6.25717]
[1780689081562,59.14,60360.37,207.1,-0.79903,0.00021,6.3117]
[1780689081902,59.14,60360.37,207.1,-0.79903,0.00021,6.3117]
[1780689082211,59.14,60360.37,207.1,-0.79903,0.00021,6.3117]
[1780689082318,59.14,60363.23,207.1,-0.79843,0.00021,6.32334]
[1780689083131,59.14,60363.23,207.1,-0.79843,0.00021,6.32334]
[1780689083442,59.14,60363.23,207.1,-0.79843,0.00021,6.32334]
[1780689083489,59.14,60364.6,207.1,-0.79814,0.00021,6.32893]
[1780689084223,59.14,60384.38,207.1,-0.79393,0.00021,6.40927]
[1780689085256,59.14,60389.57,207.1,-0.79282,0.00021,6.4303]
[1780689086343,59.14,60389.57,207.1,-0.79282,0.00021,6.4303]
[1780689086437,59.14,60382.01,207.1,-0.79444,0.00021,6.39963]
[1780689087272,59.14,60378.14,207.1,-0.79528,0.00021,6.38368]
[1780689087971,59.14,60378.14,207.1,-0.79528,0.00021,6.38368]
[1780689088279,59.14,60382.0,207.1,-0.79446,0.00021,6.39928]
[1780689089350,59.14,60382.0,207.1,-0.79446,0.00021,6.39928]
[1780689089369,59.14,60383.12,207.1,-0.79423,0.00021,6.40372]
[1780689090556,59.14,60383.12,207.1,-0.79423,0.00021,6.40372]
[1780689090646,59.13,60381.69,207.1,-0.79454,0.00021,6.39773]
[1780689091132,59.13,60381.69,207.1,-0.79454,0.00021,6.39773]
[1780689091854,59.13,60381.69,207.1,-0.79454,0.00021,6.39773]
[1780689091300,59.13,60370.74,207.1,-0.79705,0.00021,6.34556]
[1780689092558,59.13,60370.74,207.1,-0.79705,0.00021,6.34556]
[1780689092612,59.13,60369.8,207.1,-0.79726,0.00021,6.34161]
[1780689093761,59.13,60369.8,207.1,-0.79726,0.00021,6.34161]
[1780689093853,59.13,60345.94,207.1,-0.8023,0.00021,6.24395]
[1780689094885,59.13,60345.94,207.1,-0.8023,0.00021,6.24395]
[1780689094334,59.12,60340.59,207.1,-0.80343,0.00021,6.2217]
[1780689095342,59.12,60334.93,207.1,-0.80461,0.00021,6.19845]
[1780689096357,59.12,60325.99,207.1,-0.80649,0.00021,6.16129]
[1780689097359,59.12,60312.65,207.1,-0.80924,0.00021,6.10615]
[1780689098366,59.12,60309.54,207.1,-0.80988,0.0002,6.09324]
[1780689099373,59.12,60311.7,207.1,-0.80944,0.0002,6.10219]
[1780689100771,59.12,60311.7,207.1,-0.80944,0.0002,6.10219]
[1780689101089,59.12,60312.41,207.1,-0.80929,0.0002,6.10514]
[1780689101402,59.12,60293.89,207.1,-0.81306,0.0002,6.02858]
[1780689102778,59.12,60280.53,207.1,-0.81576,0.0002,5.97306]
[1780689103419,59.11,60277.47,207.1,-0.81638,0.0002,5.96028]
[1780689104214,59.11,60277.47,207.1,-0.81638,0.0002,5.96028]
[1780689104412,59.11,60277.47,207.1,-0.81638,0.0002,5.96028]
[1780689104763,59.11,60277.47,207.1,-0.81638,0.0002,5.96028]
[1780689104764,59.11,60271.08,207.1,-0.81766,0.0002,5.9336]
[1780689105664,59.11,60271.08,207.1,-0.81766,0.0002,5.9336]
[1780689105719,59.11,60263.33,207.1,-0.81921,0.0002,5.90136]
[1780689106442,59.11,60251.03,207.1,-0.82164,0.0002,5.85017]
[1780689107449,59.11,60248.28,207.1,-0.82219,0.0002,5.83855]
[1780689108456,59.11,60257.49,207.1,-0.82037,0.0002,5.87691]
[1780689109463,59.11,60267.77,207.1,-0.81833,0.0002,5.91963]
[1780689110472,59.11,60262.91,207.1,-0.8193,0.0002,5.89942]
[1780689111480,59.11,60263.93,207.1,-0.81909,0.0002,5.90378]
[1780689112491,59.11,60271.82,207.1,-0.81752,0.0002,5.9366]
[1780689113672,59.11,60270.83,207.1,-0.81772,0.0002,5.93246]
[1780689114514,59.11,60269.03,207.1,-0.81808,0.0002,5.92497]
[1780689115403,59.11,60269.03,207.1,-0.81808,0.0002,5.92497]
[1780689115846,59.11,60259.48,207.1,-0.81997,0.0002,5.88525]
[1780689116526,59.11,60244.48,207.1,-0.82293,0.0002,5.82278]
[1780689117533,59.11,60255.82,207.1,-0.8207,0.0002,5.86991]
[1780689118540,59.11,60263.48,207.1,-0.81919,0.0002,5.90176]
[1780689118975,59.11,60263.48,207.1,-0.81919,0.0002,5.90176]
[1780689119547,59.11,60267.72,207.1,-0.81835,0.0002,5.91933]
[1780689120554,59.11,60274.16,207.1,-0.81706,0.0002,5.94609]
[1780689121561,59.11,60274.06,207.1,-0.81709,0.0002,5.94564]
[1780689122568,59.11,60278.64,207.1,-0.81617,0.0002,5.96471]
[1780689123337,59.11,60278.64,207.1,-0.81617,0.0002,5.96471]
[1780689123474,59.11,60278.64,207.1,-0.81617,0.0002,5.96471]
[1780689123706,59.11,60278.64,207.1,-0.81617,0.0002,5.96471]
[1780689123809,59.11,60286.25,207.1,-0.81464,0.0002,5.99631]
[1780689124583,59.11,60292.56,207.1,-0.81336,0.0002,6.02247]
[1780689125713,59.11,60300.17,207.1,-0.81181,0.0002,6.05409]
[1780689126603,59.11,60317.7,207.1,-0.80823,0.00021,6.12652]
[1780689127436,59.11,60317.7,207.1,-0.80823,0.00021,6.12652]
[1780689127593,59.11,60317.7,207.1,-0.80823,0.00021,6.12652]
[1780689127612,59.11,60325.48,207.1,-0.80662,0.00021,6.15866]
[1780689128930,59.11,60325.48,207.1,-0.80662,0.00021,6.15866]
[1780689128619,59.11,60334.5,207.1,-0.80475,0.00021,6.19581]
[1780689129375,59.11,60334.5,207.1,-0.80475,0.00021,6.19581]
[1780689129475,59.11,60334.5,207.1,-0.80475,0.00021,6.19581]
[1780689129626,59.11,60344.86,207.1,-0.80259,0.00021,6.23835]
[1780689130341,59.11,60344.86,207.1,-0.80259,0.00021,6.23835]
[1780689130645,59.11,60347.73,207.1,-0.80199,0.00021,6.25011]
[1780689131641,59.11,60344.02,207.1,-0.80277,0.00021,6.2347]
[1780689132649,59.11,60322.16,207.1,-0.80732,0.00021,6.14466]
[1780689133661,59.11,60326.09,207.1,-0.80651,0.00021,6.16074]
[1780689134667,59.11,60327.28,207.1,-0.80627,0.00021,6.16559]
[1780689135866,59.11,60323.56,207.1,-0.80704,0.00021,6.15021]
[1780689136682,59.1,60327.01,207.1,-0.80633,0.00021,6.16438]
[1780689137304,59.1,60327.01,207.1,-0.80633,0.00021,6.16438]
[1780689137372,59.1,60327.01,207.1,-0.80633,0.00021,6.16438]
[1780689137689,59.11,60328.14,207.1,-0.8061,0.00021,6.16906]
[1780689138521,59.11,60328.14,207.1,-0.8061,0.00021,6.16906]
[1780689138961,59.11,60328.14,207.1,-0.8061,0.00021,6.16906]
[1780689138696,59.1,60332.64,207.1,-0.80517,0.00021,6.18752]
[1780689139259,59.1,60332.64,207.1,-0.80517,0.00021,6.18752]
[1780689139713,59.1,60321.62,207.1,-0.80745,0.00021,6.14214]
[1780689139978,59.1,60321.62,207.1,-0.80745,0.00021,6.14214]
[1780689140116,59.1,60321.62,207.1,-0.80745,0.00021,6.14214]
[1780689140712,59.1,60335.6,207.1,-0.80456,0.00021,6.19958]
[1780689141719,59.1,60338.11,207.1,-0.80405,0.00021,6.20966]
[1780689142184,59.1,60338.11,207.1,-0.80405,0.00021,6.20966]
[1780689142474,59.1,60338.11,207.1,-0.80405,0.00021,6.20966]
[1780689142726,59.1,60325.24,207.1,-0.80673,0.00021,6.15646]
[1780689143733,59.09,60326.99,207.1,-0.80638,0.00021,6.16348]
[1780689144072,59.09,60326.99,207.1,-0.80638,0.00021,6.16348]
[1780689144158,59.09,60326.99,207.1,-0.80638,0.00021,6.16348]
[1780689144740,59.09,60326.79,207.1,-0.80643,0.00021,6.16247]
[1780689145747,59.09,60314.59,207.1,-0.80896,0.00021,6.11188]
[1780689146605,59.09,60314.59,207.1,-0.80896,0.00021,6.11188]
[1780689146755,59.09,60295.81,207.1,-0.8128,0.0002,6.03406]
[1780689147124,59.09,60295.81,207.1,-0.8128,0.0002,6.03406]
[1780689147762,59.09,60308.05,207.1,-0.81031,0.0002,6.08465]
[1780689148770,59.08,60327.16,207.1,-0.80639,0.00021,6.16327]
[1780689149791,59.08,60339.16,207.1,-0.80391,0.00021,6.2123]
[1780689150795,59.08,60338.57,207.1,-0.80404,0.00021,6.20988]
[1780689151802,59.07,60328.04,207.1,-0.80642,0.00021,6.15847]
[1780689152809,59.07,60330.83,207.1,-0.80586,0.00021,6.16971]
[1780689153816,59.06,60318.39,207.1,-0.80844,0.00021,6.11814]
[1780689154823,59.06,60320.21,207.1,-0.80807,0.00021,6.12565]
[1780689155254,59.06,60320.21,207.1,-0.80807,0.00021,6.12565]
[1780689155597,59.06,60320.21,207.1,-0.80807,0.00021,6.12565]
[1780689155848,59.06,60310.32,207.1,-0.8101,0.0002,6.08479]
[1780689156855,59.06,60310.37,207.1,-0.81009,0.0002,6.08492]
[1780689157125,59.06,60310.37,207.1,-0.81009,0.0002,6.08492]
[1780689157399,59.06,60310.37,207.1,-0.81009,0.0002,6.08492]
[1780689158077,59.06,60310.37,207.1,-0.81009,0.0002,6.08492]
[1780689157867,59.06,60312.58,207.1,-0.80964,0.00021,6.09405]
[1780689159617,59.06,60312.58,207.1,-0.80964,0.00021,6.09405]
[1780689159886,59.06,60307.06,207.1,-0.81078,0.0002,6.07111]
[1780689160739,59.06,60307.06,207.1,-0.81078,0.0002,6.07111]
[1780689160915,59.06,60307.06,207.1,-0.81078,0.0002,6.07111]
[1780689160985,59.06,60296.13,207.1,-0.813,0.0002,6.02584]
[1780689161352,59.06,60296.13,207.1,-0.813,0.0002,6.02584]
[1780689161965,59.06,60271.02,207.1,-0.81806,0.0002,5.92139]
[1780689162484,59.06,60271.02,207.1,-0.81806,0.0002,5.92139]
[1780689162650,59.06,60271.02,207.1,-0.81806,0.0002,5.92139]
[1780689162774,59.06,60271.02,207.1,-0.81806,0.0002,5.92139]
[1780689162907,59.06,60263.97,207.1,-0.81947,0.0002,5.89195]
[1780689163915,59.06,60255.93,207.1,-0.82107,0.0002,5.85839]
[1780689164368,59.06,60255.93,207.1,-0.82107,0.0002,5.85839]
[1780689164521,59.06,60255.93,207.1,-0.82107,0.0002,5.85839]
[1780689165069,59.06,60255.93,207.1,-0.82107,0.0002,5.85839]
[1780689165145,59.06,60255.93,207.1,-0.82107,0.0002,5.85839]
[1780689165088,59.06,60241.09,207.1,-0.82399,0.0002,5.7964]
[1780689166029,59.06,60241.09,207.1,-0.82399,0.0002,5.7964]
[1780689166105,59.06,60241.09,207.1,-0.82399,0.0002,5.7964]
[1780689166108,59.06,60245.51,207.1,-0.82312,0.0002,5.81484]
[1780689166452,59.06,60245.51,207.1,-0.82312,0.0002,5.81484]
[1780689166939,59.06,60246.08,207.1,-0.82302,0.0002,5.81708]
[1780689167416,59.06,60246.08,207.1,-0.82302,0.0002,5.81708]
[1780689167619,59.06,60246.08,207.1,-0.82302,0.0002,5.81708]
[1780689167714,59.06,60246.08,207.1,-0.82302,0.0002,5.81708]
[1780689167946,59.05,60255.29,207.1,-0.82121,0.0002,5.85542]
[1780689169099,59.05,60255.29,207.1,-0.82121,0.0002,5.85542]
[1780689168953,59.05,60279.81,207.1,-0.81633,0.0002,5.95749]
[1780689169961,59.06,60282.14,207.1,-0.81586,0.0002,5.96722]
[1780689170968,59.05,60283.85,207.1,-0.81552,0.0002,5.97424]
[1780689171975,59.05,60281.93,207.1,-0.81591,0.0002,5.96617]
[1780689172982,59.05,60284.78,207.1,-0.81534,0.0002,5.97791]
[1780689174996,59.05,60268.31,207.1,-0.81865,0.0002,5.90924]
[1780689175555,59.05,60268.31,207.1,-0.81865,0.0002,5.90924]
[1780689176023,59.05,60252.2,207.1,-0.82184,0.0002,5.84202]
[1780689177014,59.05,60266.67,207.1,-0.81898,0.0002,5.90223]
[1780689177498,59.05,60266.67,207.1,-0.81898,0.0002,5.90223]
[1780689178021,59.05,60279.62,207.1,-0.81639,0.0002,5.95609]
[1780689179029,59.05,60280.78,207.1,-0.81617,0.0002,5.96084]
[1780689180037,59.05,60279.58,207.1,-0.81641,0.0002,5.95572]
[1780689180536,59.05,60279.58,207.1,-0.81641,0.0002,5.95572]
[1780689182050,59.04,60287.12,207.1,-0.81491,0.0002,5.98683]
[1780689182440,59.04,60287.12,207.1,-0.81491,0.0002,5.98683]
[1780689182748,59.04,60287.12,207.1,-0.81491,0.0002,5.98683]
[1780689183102,59.04,60287.12,207.1,-0.81491,0.0002,5.98683]
[1780689183149,59.04,60295.93,207.1,-0.81313,0.0002,6.02332]
[1780689183339,59.04,60295.93,207.1,-0.81313,0.0002,6.02332]
[1780689184067,59.04,60303.73,207.1,-0.81155,0.0002,6.05553]
[1780689184254,59.04,60303.73,207.1,-0.81155,0.0002,6.05553]
[1780689184271,59.04,60303.73,207.1,-0.81155,0.0002,6.05553]
[1780689184355,59.04,60303.73,207.1,-0.81155,0.0002,6.05553]
[1780689185074,59.04,60279.44,207.1,-0.81646,0.0002,5.95469]
[1780689185224,59.04,60279.44,207.1,-0.81646,0.0002,5.95469]
[1780689186081,59.04,60281.08,207.1,-0.81615,0.0002,5.96115]
[1780689187088,59.03,60270.39,207.1,-0.8183,0.0002,5.91656]
[1780689187510,59.03,60270.39,207.1,-0.8183,0.0002,5.91656]
[1780689188100,59.03,60248.55,207.1,-0.82263,0.0002,5.8254]
[1780689188269,59.03,60248.55,207.1,-0.82263,0.0002,5.8254]
[1780689189107,59.03,60220.42,207.1,-0.82811,0.00019,5.70789]
[1780689189349,59.03,60220.42,207.1,-0.82811,0.00019,5.70789]
[1780689189715,59.03,60220.42,207.1,-0.82811,0.00019,5.70789]
[1780689190118,59.03,60222.86,207.1,-0.82764,0.00019,5.71797]
[1780689190583,59.03,60222.86,207.1,-0.82764,0.00019,5.71797]
[1780689190660,59.03,60222.86,207.1,-0.82764,0.00019,5.71797]
[1780689190783,59.03,60222.86,207.1,-0.82764,0.00019,5.71797]
[1780689191061,59.03,60222.86,207.1,-0.82764,0.00019,5.71797]
[1780689191126,59.03,60217.44,207.1,-0.82868,0.00019,5.6953]
[1780689191966,59.03,60217.44,207.1,-0.82868,0.00019,5.6953]
[1780689192133,59.03,60216.18,207.1,-0.82892,0.00019,5.69021]
[1780689192448,59.03,60216.18,207.1,-0.82892,0.00019,5.69021]
[1780689193194,59.03,60216.18,207.1,-0.82892,0.00019,5.69021]
[1780689193195,59.03,60210.85,207.1,-0.82994,0.00019,5.66802]
[1780689193249,59.03,60210.85,207.1,-0.82994,0.00019,5.66802]
[1780689193339,59.03,60210.85,207.1,-0.82994,0.00019,5.66802]
[1780689193596,59.03,60210.85,207.1,-0.82994,0.00019,5.66802]
[1780689194147,59.04,60210.25,207.1,-0.83004,0.00019,5.66565]
[1780689194993,59.04,60210.25,207.1,-0.83004,0.00019,5.66565]
[1780689195153,59.04,60203.32,207.1,-0.83136,0.00019,5.63679]
[1780689196163,59.04,60205.38,207.1,-0.83096,0.00019,5.64559]
[1780689197168,59.04,60208.65,207.1,-0.83033,0.00019,5.65944]
[1780689198175,59.04,60212.29,207.1,-0.82962,0.00019,5.67481]
[1780689199182,59.04,60213.27,207.1,-0.82943,0.00019,5.67904]
[1780689200189,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200360,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200404,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200506,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200542,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200604,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200756,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200870,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200879,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689200911,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689201169,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689201272,59.05,60213.92,207.1,-0.8293,0.00019,5.68188]
[1780689201233,59.05,60215.59,207.1,-0.82898,0.00019,5.68887]
[1780689202215,59.05,60217.37,207.1,-0.82863,0.00019,5.69654]
[1780689203227,59.05,60213.65,207.1,-0.82934,0.00019,5.68109]
[1780689203452,59.05,60213.65,207.1,-0.82934,0.00019,5.68109]
[1780689203459,59.05,60213.65,207.1,-0.82934,0.00019,5.68109]
[1780689204233,59.05,60216.45,207.1,-0.82879,0.00019,5.69291]
[1780689204430,59.05,60216.45,207.1,-0.82879,0.00019,5.69291]
[1780689204463,59.05,60216.45,207.1,-0.82879,0.00019,5.69291]
[1780689204748,59.05,60216.45,207.1,-0.82879,0.00019,5.69291]
[1780689204809,59.05,60216.45,207.1,-0.82879,0.00019,5.69291]
[1780689205241,59.05,60220.85,207.1,-0.82794,0.00019,5.71142]
[1780689205434,59.05,60220.85,207.1,-0.82794,0.00019,5.71142]
[1780689205477,59.05,60220.85,207.1,-0.82794,0.00019,5.71142]
[1780689205584,59.05,60220.85,207.1,-0.82794,0.00019,5.71142]
[1780689206247,59.05,60219.34,207.1,-0.82823,0.00019,5.70518]
[1780689206439,59.05,60219.34,207.1,-0.82823,0.00019,5.70518]
[1780689206541,59.05,60219.34,207.1,-0.82823,0.00019,5.70518]
[1780689207254,59.05,60216.17,207.1,-0.82883,0.00019,5.69202]
[1780689208265,59.05,60211.75,207.1,-0.82968,0.00019,5.67364]
[1780689209270,59.06,60209.1,207.1,-0.83018,0.00019,5.66269]
[1780689209858,59.06,60209.1,207.1,-0.83018,0.00019,5.66269]
[1780689210046,59.06,60209.1,207.1,-0.83018,0.00019,5.66269]
[1780689210276,59.06,60217.6,207.1,-0.82854,0.00019,5.69838]
[1780689210429,59.06,60217.6,207.1,-0.82854,0.00019,5.69838]
[1780689210812,59.06,60217.6,207.1,-0.82854,0.00019,5.69838]
[1780689210845,59.06,60217.6,207.1,-0.82854,0.00019,5.69838]
[1780689211304,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689211522,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689211544,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689211832,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689211853,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689211934,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689212070,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689212084,59.06,60229.12,207.1,-0.82648,0.00019,5.73909]
[1780689212301,59.06,60231.12,207.1,-0.82609,0.00019,5.74749]
[1780689213010,59.06,60231.12,207.1,-0.82609,0.00019,5.74749]
[1780689213119,59.06,60231.12,207.1,-0.82609,0.00019,5.74749]
[1780689213308,59.06,60230.34,207.1,-0.82624,0.00019,5.74426]
[1780689214384,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689214475,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689214548,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689214758,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689215071,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689215175,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689215208,59.06,60220.48,207.1,-0.82815,0.00019,5.70309]
[1780689215326,59.06,60219.33,207.1,-0.82837,0.00019,5.69828]
[1780689216244,59.06,60219.33,207.1,-0.82837,0.00019,5.69828]
[1780689216332,59.06,60227.4,207.1,-0.82681,0.00019,5.732]
[1780689217339,59.06,60229.99,207.1,-0.82631,0.00019,5.74287]
[1780689218347,59.06,60235.73,207.1,-0.82519,0.00019,5.76688]
[1780689219323,59.06,60235.73,207.1,-0.82519,0.00019,5.76688]
[1780689219353,59.06,60242.18,207.1,-0.82392,0.0002,5.79399]
[1780689220316,59.06,60242.18,207.1,-0.82392,0.0002,5.79399]
[1780689220360,59.06,60247.81,207.1,-0.82281,0.0002,5.81753]
[1780689220654,59.06,60247.81,207.1,-0.82281,0.0002,5.81753]
[1780689220744,59.06,60247.81,207.1,-0.82281,0.0002,5.81753]
[1780689220764,59.06,60247.81,207.1,-0.82281,0.0002,5.81753]
[1780689221010,59.06,60247.81,207.1,-0.82281,0.0002,5.81753]
[1780689221367,59.06,60238.44,207.1,-0.82465,0.0002,5.77847]
[1780689222374,59.07,60219.26,207.1,-0.82836,0.00019,5.69843]
[1780689222425,59.07,60219.26,207.1,-0.82836,0.00019,5.69843]
[1780689222597,59.07,60219.26,207.1,-0.82836,0.00019,5.69843]
[1780689223361,59.07,60219.26,207.1,-0.82836,0.00019,5.69843]
[1780689223381,59.07,60210.83,207.1,-0.82998,0.00019,5.66319]
[1780689224388,59.07,60211.13,207.1,-0.82992,0.00019,5.66448]
[1780689224947,59.07,60211.13,207.1,-0.82992,0.00019,5.66448]
[1780689224955,59.07,60211.13,207.1,-0.82992,0.00019,5.66448]
[1780689225016,59.07,60211.13,207.1,-0.82992,0.00019,5.66448]
[1780689225800,59.07,60211.13,207.1,-0.82991,0.00019,5.66462]
[1780689225846,59.07,60211.13,207.1,-0.82991,0.00019,5.66462]
[1780689225872,59.07,60215.31,207.1,-0.82911,0.00019,5.6821]
[1780689227012,59.07,60215.31,207.1,-0.82911,0.00019,5.6821]
[1780689227113,59.07,60213.76,207.1,-0.8294,0.00019,5.67585]
[1780689227409,59.07,60211.43,207.1,-0.82985,0.00019,5.66611]
[1780689228416,59.07,60205.33,207.1,-0.83101,0.00019,5.64073]
[1780689229423,59.07,60206.16,207.1,-0.83084,0.00019,5.64437]
[1780689230668,59.07,60206.16,207.1,-0.83084,0.00019,5.64437]
[1780689231102,59.07,60206.16,207.1,-0.83084,0.00019,5.64437]
[1780689231337,59.07,60206.16,207.1,-0.83084,0.00019,5.64437]
[1780689231386,59.08,60198.32,207.1,-0.83232,0.00019,5.61174]
[1780689231644,59.08,60198.32,207.1,-0.83232,0.00019,5.61174]
[1780689231808,59.08,60179.51,207.1,-0.83587,0.00019,5.53303]
[1780689232519,59.08,60179.51,207.1,-0.83587,0.00019,5.53303]
[1780689232573,59.08,60170.51,207.1,-0.83754,0.00019,5.49558]
[1780689233820,59.08,60165.09,207.1,-0.83854,0.00019,5.47306]
[1780689235085,59.08,60165.09,207.1,-0.83854,0.00019,5.47306]
[1780689235136,59.08,60151.19,207.1,-0.84109,0.00018,5.41507]
[1780689235626,59.08,60151.19,207.1,-0.84109,0.00018,5.41507]
[1780689236314,59.08,60130.21,207.1,-0.84491,0.00018,5.32723]
[1780689237403,59.08,60123.2,207.1,-0.84616,0.00018,5.29809]
[1780689238391,59.08,60123.2,207.1,-0.84616,0.00018,5.29809]
[1780689238424,59.09,60130.93,207.1,-0.84476,0.00018,5.33064]
[1780689239305,59.09,60132.67,207.1,-0.84444,0.00018,5.3381]
[1780689239621,59.09,60132.67,207.1,-0.84444,0.00018,5.3381]
[1780689240311,59.09,60132.67,207.1,-0.84444,0.00018,5.3381]
[1780689239640,59.09,60128.03,207.1,-0.84527,0.00018,5.31885]
[1780689240556,59.09,60128.03,207.1,-0.84527,0.00018,5.31885]
[1780689240823,59.09,60128.03,207.1,-0.84527,0.00018,5.31885]
[1780689240959,59.09,60136.95,207.1,-0.84366,0.00018,5.35617]
[1780689242680,59.09,60136.9,207.1,-0.84367,0.00018,5.35596]
[1780689242980,59.09,60136.9,207.1,-0.84367,0.00018,5.35596]
[1780689243100,59.09,60147.2,207.1,-0.84177,0.00018,5.39949]
[1780689243552,59.1,60148.73,207.1,-0.84148,0.00018,5.40607]
[1780689244616,59.1,60148.73,207.1,-0.84148,0.00018,5.40607]
[1780689244668,59.1,60148.73,207.1,-0.84148,0.00018,5.40607]
[1780689245213,59.1,60148.73,207.1,-0.84148,0.00018,5.40607]
[1780689245299,59.1,60148.73,207.1,-0.84148,0.00018,5.40607]
[1780689245402,59.1,60154.9,207.1,-0.84034,0.00018,5.43206]
[1780689245566,59.1,60151.2,207.1,-0.84101,0.00018,5.41682]
[1780689246573,59.1,60144.63,207.1,-0.8422,0.00018,5.3896]
[1780689248335,59.1,60144.63,207.1,-0.8422,0.00018,5.3896]
[1780689248388,59.1,60144.63,207.1,-0.8422,0.00018,5.3896]
[1780689248370,59.11,60146.87,207.1,-0.84177,0.00018,5.39955]
[1780689248729,59.11,60146.87,207.1,-0.84177,0.00018,5.39955]
[1780689248754,59.11,60146.87,207.1,-0.84177,0.00018,5.39955]
[1780689249397,59.11,60146.87,207.1,-0.84177,0.00018,5.39955]
[1780689249428,59.11,60155.69,207.1,-0.84014,0.00018,5.43669]
[1780689249755,59.11,60155.69,207.1,-0.84014,0.00018,5.43669]
[1780689249759,59.11,60151.28,207.1,-0.84095,0.00018,5.41824]
[1780689250919,59.11,60151.28,207.1,-0.84095,0.00018,5.41824]
[1780689251083,59.11,60151.28,207.1,-0.84095,0.00018,5.41824]
[1780689251129,59.11,60161.33,207.1,-0.83909,0.00018,5.46054]
[1780689251614,59.12,60162.01,207.1,-0.83895,0.00018,5.46359]
[1780689253036,59.12,60162.01,207.1,-0.83895,0.00018,5.46359]
[1780689253118,59.12,60162.01,207.1,-0.83895,0.00018,5.46359]
[1780689253437,59.12,60162.01,207.1,-0.83895,0.00018,5.46359]
[1780689253447,59.12,60161.4,207.1,-0.83905,0.00018,5.46144]
[1780689253627,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254492,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254836,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254893,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254908,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254956,59.12,60146.47,207.1,-0.84179,0.00018,5.39899]
[1780689254971,59.12,60146.58,207.1,-0.84176,0.00018,5.39973]
[1780689255867,59.12,60146.58,207.1,-0.84176,0.00018,5.39973]
[1780689256067,59.12,60146.58,207.1,-0.84176,0.00018,5.39973]
[1780689256173,59.12,60146.58,207.1,-0.84176,0.00018,5.39973]
[1780689256182,59.12,60146.58,207.1,-0.84176,0.00018,5.39973]
[1780689256244,59.13,60149.01,207.1,-0.84129,0.00018,5.41045]
[1780689256648,59.13,60154.35,207.1,-0.84031,0.00018,5.43278]
[1780689257655,59.13,60165.18,207.1,-0.8383,0.00019,5.47831]
[1780689258709,59.13,60165.18,207.1,-0.8383,0.00019,5.47831]
[1780689259083,59.13,60165.18,207.1,-0.8383,0.00019,5.47831]
[1780689259318,59.13,60165.18,207.1,-0.8383,0.00019,5.47831]
[1780689259334,59.13,60171.82,207.1,-0.83706,0.00019,5.50626]
[1780689260337,59.13,60171.82,207.1,-0.83706,0.00019,5.50626]
[1780689260372,59.14,60184.79,207.1,-0.83462,0.00019,5.56079]
[1780689260598,59.14,60184.79,207.1,-0.83462,0.00019,5.56079]
[1780689260666,59.14,60184.79,207.1,-0.83462,0.00019,5.56079]
[1780689260771,59.14,60184.79,207.1,-0.83462,0.00019,5.56079]
[1780689261091,59.14,60188.41,207.1,-0.83394,0.00019,5.57593]
[1780689262439,59.14,60179.68,207.1,-0.83557,0.00019,5.53947]
[1780689262692,59.14,60181.34,207.1,-0.83526,0.00019,5.54641]
[1780689264174,59.14,60181.34,207.1,-0.83526,0.00019,5.54641]
[1780689264233,59.14,60183.95,207.1,-0.83477,0.00019,5.55741]
[1780689264692,59.14,60183.95,207.1,-0.83477,0.00019,5.55741]
[1780689264924,59.14,60183.95,207.1,-0.83477,0.00019,5.55741]
[1780689264978,59.14,60183.95,207.1,-0.83477,0.00019,5.55741]
[1780689265007,59.14,60183.95,207.1,-0.83477,0.00019,5.55741]
[1780689265097,59.14,60167.79,207.1,-0.83778,0.00019,5.48991]
[1780689266321,59.14,60167.79,207.1,-0.83778,0.00019,5.48991]
[1780689266337,59.14,60167.79,207.1,-0.83778,0.00019,5.48991]
[1780689266387,59.14,60167.79,207.1,-0.83778,0.00019,5.48991]
[1780689266422,59.14,60165.68,207.1,-0.83817,0.00019,5.48121]
[1780689266644,59.14,60165.68,207.1,-0.83817,0.00019,5.48121]
[1780689267064,59.14,60165.68,207.1,-0.83817,0.00019,5.48121]
[1780689267160,59.14,60165.68,207.1,-0.83817,0.00019,5.48121]
[1780689267265,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689267758,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689267863,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689268188,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689268318,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689268389,59.14,60163.88,207.1,-0.8385,0.00019,5.47376]
[1780689268430,59.14,60163.23,207.1,-0.83862,0.00019,5.47113]
[1780689268762,59.14,60163.23,207.1,-0.83862,0.00019,5.47113]
[1780689269238,59.14,60163.23,207.1,-0.83862,0.00019,5.47113]
[1780689269241,59.14,60150.81,207.1,-0.8409,0.00018,5.41919]
[1780689269612,59.14,60150.81,207.1,-0.8409,0.00018,5.41919]
[1780689269759,59.14,60150.81,207.1,-0.8409,0.00018,5.41919]
[1780689270127,59.14,60150.81,207.1,-0.8409,0.00018,5.41919]
[1780689270230,59.14,60155.86,207.1,-0.83997,0.00018,5.44046]
[1780689270610,59.14,60155.86,207.1,-0.83997,0.00018,5.44046]
[1780689271063,59.15,60169.76,207.1,-0.83756,0.00019,5.49117]
[1780689272024,59.15,60169.76,207.1,-0.83756,0.00019,5.49117]
[1780689272292,59.15,60169.76,207.1,-0.83756,0.00019,5.49117]
[1780689272295,59.15,60169.76,207.1,-0.83756,0.00019,5.49117]
[1780689272333,59.15,60179.58,207.1,-0.83572,0.00019,5.53258]
[1780689272699,59.15,60179.58,207.1,-0.83572,0.00019,5.53258]
[1780689272787,59.15,60167.42,207.1,-0.83798,0.00019,5.48174]
[1780689273579,59.15,60167.42,207.1,-0.83798,0.00019,5.48174]
[1780689273794,59.15,60161.28,207.1,-0.83912,0.00018,5.45614]
[1780689275483,59.15,60161.28,207.1,-0.83912,0.00018,5.45614]
[1780689274802,59.15,60168.47,207.1,-0.83778,0.00019,5.4862]
[1780689275565,59.15,60168.47,207.1,-0.83778,0.00019,5.4862]
[1780689276248,59.15,60168.47,207.1,-0.83778,0.00019,5.4862]
[1780689276318,59.15,60168.47,207.1,-0.83778,0.00019,5.4862]
[1780689276339,59.15,60177.8,207.1,-0.83603,0.00019,5.52558]
[1780689276738,59.15,60177.8,207.1,-0.83603,0.00019,5.52558]
[1780689276843,59.15,60177.8,207.1,-0.83603,0.00019,5.52558]
[1780689277095,59.15,60177.8,207.1,-0.83603,0.00019,5.52558]
[1780689277164,59.16,60180.13,207.1,-0.83559,0.00019,5.53543]
[1780689277825,59.16,60184.83,207.1,-0.8347,0.00019,5.55518]
[1780689278832,59.16,60186.16,207.1,-0.83445,0.00019,5.56081]
[1780689280276,59.16,60186.16,207.1,-0.83445,0.00019,5.56081]
[1780689280466,59.16,60186.16,207.1,-0.83445,0.00019,5.56081]
[1780689280400,59.16,60201.39,207.1,-0.83157,0.00019,5.62445]
[1780689280939,59.16,60201.39,207.1,-0.83157,0.00019,5.62445]
[1780689281085,59.16,60201.39,207.1,-0.83157,0.00019,5.62445]
[1780689281125,59.16,60201.39,207.1,-0.83157,0.00019,5.62445]
[1780689281478,59.16,60211.07,207.1,-0.82971,0.00019,5.66504]
[1780689282321,59.16,60216.09,207.1,-0.82875,0.00019,5.68599]
[1780689282700,59.16,60216.09,207.1,-0.82875,0.00019,5.68599]
[1780689282785,59.16,60216.09,207.1,-0.82875,0.00019,5.68599]
[1780689282878,59.16,60216.09,207.1,-0.82875,0.00019,5.68599]
[1780689282902,59.16,60218.08,207.1,-0.82835,0.00019,5.69456]
[1780689283619,59.16,60218.08,207.1,-0.82835,0.00019,5.69456]
[1780689283724,59.16,60218.08,207.1,-0.82835,0.00019,5.69456]
[1780689283877,59.16,60218.08,207.1,-0.82835,0.00019,5.69456]
[1780689283908,59.16,60215.15,207.1,-0.82891,0.00019,5.68242]
[1780689284915,59.16,60212.26,207.1,-0.82947,0.00019,5.67036]
[1780689285975,59.16,60211.05,207.1,-0.82969,0.00019,5.66542]
[1780689286929,59.17,60215.34,207.1,-0.82886,0.00019,5.68345]
[1780689287679,59.17,60215.34,207.1,-0.82886,0.00019,5.68345]
[1780689287936,59.17,60213.24,207.1,-0.82926,0.00019,5.67479]
[1780689289051,59.17,60218.05,207.1,-0.82833,0.00019,5.69497]
[1780689289555,59.17,60218.05,207.1,-0.82833,0.00019,5.69497]
[1780689290407,59.17,60218.05,207.1,-0.82833,0.00019,5.69497]
[1780689290496,59.17,60211.5,207.1,-0.82959,0.00019,5.66771]
[1780689290957,59.17,60188.95,207.1,-0.83387,0.00019,5.57354]
[1780689291982,59.17,60188.95,207.1,-0.83387,0.00019,5.57354]
[1780689292477,59.17,60188.95,207.1,-0.83387,0.00019,5.57354]
[1780689292017,59.17,60170.39,207.1,-0.83735,0.00019,5.49601]
[1780689293393,59.17,60170.39,207.1,-0.83735,0.00019,5.49601]
[1780689293432,59.17,60167.91,207.1,-0.8378,0.00019,5.4857]
[1780689294432,59.17,60167.91,207.1,-0.8378,0.00019,5.4857]
[1780689294464,59.17,60168.21,207.1,-0.83775,0.00019,5.48702]
[1780689294996,59.17,60168.21,207.1,-0.83775,0.00019,5.48702]
[1780689295081,59.17,60173.38,207.1,-0.83678,0.00019,5.50879]
[1780689295997,59.17,60184.58,207.1,-0.83467,0.00019,5.55573]
[1780689297362,59.18,60190.15,207.1,-0.83362,0.00019,5.57917]
[1780689298395,59.18,60193.53,207.1,-0.83297,0.00019,5.59342]
[1780689299021,59.18,60190.85,207.1,-0.83347,0.00019,5.58245]
[1780689300426,59.18,60190.85,207.1,-0.83347,0.00019,5.58245]
[1780689300034,59.18,60191.28,207.1,-0.83338,0.00019,5.58438]
[1780689300864,59.18,60191.28,207.1,-0.83338,0.00019,5.58438]
[1780689301279,59.18,60191.28,207.1,-0.83338,0.00019,5.58438]
[1780689301514,59.18,60171.49,207.1,-0.83709,0.00019,5.50169]
[1780689302347,59.18,60171.49,207.1,-0.83709,0.00019,5.50169]
[1780689302403,59.18,60170.32,207.1,-0.83731,0.00019,5.4968]
[1780689303309,59.18,60172.31,207.1,-0.83694,0.00019,5.50506]
[1780689304017,59.18,60172.31,207.1,-0.83694,0.00019,5.50506]
[1780689304571,59.18,60172.31,207.1,-0.83694,0.00019,5.50506]
[1780689304113,59.18,60167.39,207.1,-0.83786,0.00019,5.4845]
[1780689304716,59.18,60167.39,207.1,-0.83786,0.00019,5.4845]
[1780689304781,59.18,60167.39,207.1,-0.83786,0.00019,5.4845]
[1780689305157,59.18,60167.39,207.1,-0.83786,0.00019,5.4845]
[1780689305270,59.18,60163.54,207.1,-0.83856,0.00019,5.46856]
[1780689306113,59.18,60163.54,207.1,-0.83856,0.00019,5.46856]
[1780689306150,59.18,60161.65,207.1,-0.83891,0.00018,5.46066]
[1780689307156,59.19,60164.51,207.1,-0.83837,0.00019,5.47288]
[1780689307754,59.19,60164.51,207.1,-0.83837,0.00019,5.47288]
[1780689307861,59.19,60164.51,207.1,-0.83837,0.00019,5.47288]
[1780689308163,59.19,60167.84,207.1,-0.83775,0.00019,5.48697]
[1780689309179,59.19,60167.84,207.1,-0.83775,0.00019,5.48697]
[1780689309243,59.19,60162.15,207.1,-0.83879,0.00018,5.46336]
[1780689310547,59.19,60161.1,207.1,-0.83898,0.00018,5.45907]
[1780689311278,59.19,60172.26,207.1,-0.83691,0.00019,5.5057]
[1780689312320,59.19,60180.33,207.1,-0.83541,0.00019,5.53941]
[1780689313359,59.19,60173.0,207.1,-0.83677,0.00019,5.50889]
[1780689314228,59.19,60164.76,207.1,-0.8383,0.00019,5.47445]
[1780689315323,59.19,60161.82,207.1,-0.83884,0.00018,5.46238]
[1780689316240,59.2,60164.08,207.1,-0.83841,0.00019,5.47202]
[1780689317247,59.2,60166.6,207.1,-0.83793,0.00019,5.48273]
[1780689318256,59.2,60166.02,207.1,-0.83803,0.00019,5.48047]
[1780689319264,59.2,60165.56,207.1,-0.83812,0.00019,5.47861]
[1780689320372,59.2,60163.44,207.1,-0.83851,0.00019,5.46982]
[1780689321371,59.2,60143.21,207.1,-0.84222,0.00018,5.38532]
[1780689321783,59.2,60143.21,207.1,-0.84222,0.00018,5.38532]
[1780689322480,59.2,60143.21,207.1,-0.84222,0.00018,5.38532]
[1780689322500,59.2,60129.12,207.1,-0.84477,0.00018,5.32655]
[1780689323656,59.22,60133.21,207.1,-0.84396,0.00018,5.3454]
[1780689325392,59.22,60135.18,207.1,-0.84359,0.00018,5.35377]
[1780689328415,59.23,60138.68,207.1,-0.84294,0.00018,5.3688]
[1780689330430,59.23,60135.66,207.1,-0.84347,0.00018,5.35656]
[1780689331437,59.23,60133.35,207.1,-0.84405,0.00018,5.33952]
[1780689332444,59.23,60141.05,207.1,-0.84266,0.00018,5.37166]
[1780689333457,59.24,60147.97,207.1,-0.84138,0.00018,5.40091]
[1780689334469,59.24,60144.93,207.1,-0.84193,0.00018,5.38822]
[1780689335475,59.24,60137.45,207.1,-0.84328,0.00018,5.35728]
[1780689336618,59.24,60130.71,207.1,-0.84449,0.00018,5.32935]
[1780689337593,59.24,60122.9,207.1,-0.84588,0.00018,5.29717]
[1780689338496,59.27,60116.63,207.1,-0.84691,0.00018,5.27316]
[1780689338923,59.27,60116.63,207.1,-0.84691,0.00018,5.27316]
[1780689339151,59.27,60116.63,207.1,-0.84691,0.00018,5.27316]
[1780689339518,59.27,60108.9,207.1,-0.84829,0.00018,5.24095]
[1780689340539,59.27,60103.47,207.1,-0.84924,0.00018,5.21858]
[1780689341543,59.27,60095.16,207.1,-0.8507,0.00018,5.18416]
[1780689342550,59.28,60096.24,207.1,-0.85049,0.00018,5.18911]
[1780689343557,59.28,60106.59,207.1,-0.84866,0.00018,5.23221]
[1780689344571,59.28,60115.15,207.1,-0.84714,0.00018,5.26787]
[1780689345577,59.28,60119.93,207.1,-0.84627,0.00018,5.28804]
[1780689346438,59.28,60119.93,207.1,-0.84627,0.00018,5.28804]
[1780689346588,59.28,60127.5,207.1,-0.84491,0.00018,5.31959]
[1780689346770,59.28,60127.5,207.1,-0.84491,0.00018,5.31959]
[1780689347376,59.28,60127.5,207.1,-0.84491,0.00018,5.31959]
[1780689347492,59.28,60127.5,207.1,-0.84491,0.00018,5.31959]
[1780689347599,59.28,60135.89,207.1,-0.8434,0.00018,5.35458]
[1780689348608,59.3,60135.5,207.1,-0.84336,0.00018,5.35538]
[1780689349649,59.3,60140.24,207.1,-0.8425,0.00018,5.37514]
[1780689350656,59.3,60150.06,207.1,-0.84071,0.00018,5.41608]
[1780689351110,59.3,60150.06,207.1,-0.84071,0.00018,5.41608]
[1780689351255,59.3,60150.06,207.1,-0.84071,0.00018,5.41608]
[1780689351663,59.31,60159.02,207.1,-0.83905,0.00018,5.4536]
[1780689352670,59.31,60161.2,207.1,-0.83863,0.00018,5.46314]
[1780689352929,59.31,60161.2,207.1,-0.83863,0.00018,5.46314]
[1780689352944,59.31,60161.2,207.1,-0.83863,0.00018,5.46314]
[1780689353574,59.31,60161.2,207.1,-0.83863,0.00018,5.46314]
[1780689353852,59.31,60161.62,207.1,-0.83854,0.00018,5.46508]
[1780689354684,59.32,60158.95,207.1,-0.83903,0.00018,5.45413]
[1780689355691,59.32,60167.33,207.1,-0.83747,0.00019,5.48927]
[1780689356050,59.32,60167.33,207.1,-0.83747,0.00019,5.48927]
[1780689356700,59.32,60166.09,207.1,-0.83769,0.00019,5.48425]
[1780689356770,59.32,60166.09,207.1,-0.83769,0.00019,5.48425]
[1780689357787,59.32,60165.59,207.1,-0.83778,0.00019,5.48233]
[1780689357844,59.32,60165.59,207.1,-0.83778,0.00019,5.48233]
[1780689358714,59.32,60171.23,207.1,-0.83672,0.00019,5.506]
[1780689359729,59.32,60175.12,207.1,-0.83599,0.00019,5.52234]
[1780689360120,59.32,60175.12,207.1,-0.83599,0.00019,5.52234]
[1780689360737,59.32,60188.7,207.1,-0.83344,0.00019,5.57895]
[1780689360830,59.32,60188.7,207.1,-0.83344,0.00019,5.57895]
[1780689361744,59.33,60189.82,207.1,-0.83323,0.00019,5.58372]
[1780689361870,59.33,60189.82,207.1,-0.83323,0.00019,5.58372]
[1780689362222,59.33,60189.82,207.1,-0.83323,0.00019,5.58372]
[1780689362323,59.33,60189.82,207.1,-0.83323,0.00019,5.58372]
[1780689362751,59.33,60201.07,207.1,-0.83109,0.00019,5.63065]
[1780689363197,59.33,60201.07,207.1,-0.83109,0.00019,5.63065]
[1780689363319,59.33,60201.07,207.1,-0.83109,0.00019,5.63065]
[1780689363752,59.33,60201.07,207.1,-0.83109,0.00019,5.63065]
[1780689363758,59.33,60207.97,207.1,-0.82978,0.00019,5.65946]
[1780689364433,59.33,60207.97,207.1,-0.82978,0.00019,5.65946]
[1780689364765,59.33,60210.56,207.1,-0.82928,0.00019,5.67027]
[1780689365181,59.33,60210.56,207.1,-0.82928,0.00019,5.67027]
[1780689365772,59.33,60215.03,207.1,-0.82842,0.00019,5.6889]
[1780689366152,59.33,60215.03,207.1,-0.82842,0.00019,5.6889]
[1780689366779,59.33,60219.89,207.1,-0.82748,0.00019,5.7092]
[1780689367796,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689367963,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689368061,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689368286,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689368376,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689368683,59.33,60226.97,207.1,-0.82611,0.00019,5.73871]
[1780689368800,59.33,60232.87,207.1,-0.82497,0.00019,5.76326]
[1780689369808,59.33,60235.87,207.1,-0.82438,0.00019,5.77572]
[1780689370814,59.33,60237.17,207.1,-0.82413,0.00019,5.7811]
[1780689371848,59.33,60237.17,207.1,-0.82413,0.00019,5.7811]
[1780689371907,59.33,60237.17,207.1,-0.82413,0.00019,5.7811]
[1780689372411,59.33,60237.17,207.1,-0.82413,0.00019,5.7811]
[1780689372742,59.33,60240.18,207.1,-0.82355,0.0002,5.79352]
[1780689372958,59.33,60240.18,207.1,-0.82355,0.0002,5.79352]
[1780689373200,59.33,60240.18,207.1,-0.82355,0.0002,5.79352]
[1780689373656,59.33,60240.18,207.1,-0.82355,0.0002,5.79352]
[1780689373751,59.33,60228.39,207.1,-0.82585,0.00019,5.74444]
[1780689373848,59.33,60228.39,207.1,-0.82585,0.00019,5.74444]
[1780689374678,59.33,60228.39,207.1,-0.82585,0.00019,5.74444]
[1780689374701,59.33,60228.39,207.1,-0.82585,0.00019,5.74444]
[1780689374709,59.33,60224.76,207.1,-0.82655,0.00019,5.72935]
[1780689375327,59.33,60224.76,207.1,-0.82655,0.00019,5.72935]
[1780689375393,59.33,60224.2,207.1,-0.82666,0.00019,5.72702]
[1780689376087,59.33,60224.2,207.1,-0.82666,0.00019,5.72702]
[1780689376112,59.33,60224.2,207.1,-0.82666,0.00019,5.72702]
[1780689376164,59.33,60227.57,207.1,-0.82601,0.00019,5.74097]
[1780689377015,59.33,60232.49,207.1,-0.82505,0.00019,5.76158]
[1780689377859,59.33,60232.49,207.1,-0.82505,0.00019,5.76158]
[1780689377868,59.33,60232.49,207.1,-0.82505,0.00019,5.76158]
[1780689378529,59.33,60232.49,207.1,-0.82505,0.00019,5.76158]
[1780689378552,59.33,60225.33,207.1,-0.82643,0.00019,5.73189]
[1780689378945,59.33,60225.33,207.1,-0.82643,0.00019,5.73189]
[1780689379121,59.33,60225.33,207.1,-0.82643,0.00019,5.73189]
[1780689379205,59.33,60221.1,207.1,-0.82725,0.00019,5.71433]
[1780689379901,59.33,60218.57,207.1,-0.82773,0.00019,5.70386]
[1780689381528,59.33,60219.23,207.1,-0.8276,0.00019,5.70667]
[1780689382339,59.33,60219.23,207.1,-0.8276,0.00019,5.70667]
[1780689382441,59.33,60220.48,207.1,-0.82736,0.00019,5.71193]
[1780689382941,59.33,60221.79,207.1,-0.8271,0.00019,5.71744]
[1780689384705,59.33,60221.79,207.1,-0.8271,0.00019,5.71744]
[1780689384803,59.33,60221.29,207.1,-0.82719,0.00019,5.71545]
[1780689384974,59.33,60221.29,207.1,-0.82719,0.00019,5.71545]
[1780689385380,59.33,60221.29,207.1,-0.82719,0.00019,5.71545]
[1780689385498,59.33,60221.29,207.1,-0.82719,0.00019,5.71545]
[1780689385600,59.33,60227.38,207.1,-0.82602,0.00019,5.74078]
[1780689386531,59.33,60227.38,207.1,-0.82602,0.00019,5.74078]
[1780689386799,59.33,60227.38,207.1,-0.82602,0.00019,5.74078]
[1780689386739,59.33,60228.12,207.1,-0.82587,0.00019,5.74397]
[1780689387446,59.33,60228.12,207.1,-0.82587,0.00019,5.74397]
[1780689387547,59.34,60226.2,207.1,-0.82623,0.00019,5.73609]
[1780689387976,59.34,60236.68,207.1,-0.82419,0.00019,5.77976]
[1780689388983,59.34,60244.03,207.1,-0.82275,0.0002,5.81035]
[1780689389888,59.34,60244.03,207.1,-0.82275,0.0002,5.81035]
[1780689390537,59.34,60244.03,207.1,-0.82275,0.0002,5.81035]
[1780689390810,59.34,60244.03,207.1,-0.82275,0.0002,5.81035]
[1780689390576,59.34,60240.72,207.1,-0.8234,0.0002,5.79662]
[1780689391347,59.34,60240.72,207.1,-0.8234,0.0002,5.79662]
[1780689391462,59.34,60240.72,207.1,-0.8234,0.0002,5.79662]
[1780689391563,59.34,60227.72,207.1,-0.8261,0.00019,5.73501]
[1780689391921,59.34,60227.72,207.1,-0.8261,0.00019,5.73501]
[1780689392501,59.34,60227.72,207.1,-0.8261,0.00019,5.73501]
[1780689392514,59.34,60223.63,207.1,-0.8269,0.00019,5.71793]
[1780689393505,59.34,60223.63,207.1,-0.8269,0.00019,5.71793]
[1780689393607,59.34,60227.03,207.1,-0.82624,0.00019,5.73202]
[1780689393869,59.34,60227.03,207.1,-0.82624,0.00019,5.73202]
[1780689394562,59.34,60227.03,207.1,-0.82624,0.00019,5.73202]
[1780689394598,59.34,60230.09,207.1,-0.82565,0.00019,5.74467]
[1780689395428,59.33,60227.56,207.1,-0.82615,0.00019,5.73407]
[1780689396086,59.33,60222.26,207.1,-0.82717,0.00019,5.71205]
[1780689397073,59.33,60222.26,207.1,-0.82717,0.00019,5.71205]
[1780689397083,59.33,60222.26,207.1,-0.82717,0.00019,5.71205]
[1780689397147,59.33,60222.26,207.1,-0.82717,0.00019,5.71205]
[1780689397412,59.33,60222.26,207.1,-0.82717,0.00019,5.71205]
[1780689397422,59.34,60221.09,207.1,-0.82739,0.00019,5.70724]
[1780689398106,59.34,60224.76,207.1,-0.82668,0.00019,5.72256]
[1780689398873,59.34,60224.76,207.1,-0.82668,0.00019,5.72256]
[1780689399113,59.34,60225.73,207.1,-0.82649,0.00019,5.72664]
[1780689400061,59.34,60225.73,207.1,-0.82649,0.00019,5.72664]
[1780689400065,59.34,60225.73,207.1,-0.82649,0.00019,5.72664]
[1780689400120,59.34,60227.45,207.1,-0.82616,0.00019,5.73382]
[1780689401127,59.34,60236.73,207.1,-0.82435,0.00019,5.77251]
[1780689402772,59.34,60236.73,207.1,-0.82435,0.00019,5.77251]
[1780689402821,59.34,60239.95,207.1,-0.82372,0.0002,5.78595]
[1780689403141,59.34,60242.95,207.1,-0.82313,0.0002,5.79846]
[1780689404148,59.34,60246.6,207.1,-0.82241,0.0002,5.81365]
[1780689405155,59.34,60246.85,207.1,-0.82236,0.0002,5.8147]
[1780689406162,59.34,60244.14,207.1,-0.8229,0.0002,5.80338]
[1780689407822,59.34,60244.14,207.1,-0.8229,0.0002,5.80338]
[1780689407169,59.34,60246.47,207.1,-0.82244,0.0002,5.81299]
[1780689408842,59.34,60246.47,207.1,-0.82244,0.0002,5.81299]
[1780689408176,59.34,60251.64,207.1,-0.82143,0.0002,5.83437]
[1780689410417,59.34,60251.72,207.1,-0.82142,0.0002,5.8346]
[1780689410516,59.34,60250.39,207.1,-0.82169,0.0002,5.82898]
[1780689411134,59.34,60250.39,207.1,-0.82169,0.0002,5.82898]
[1780689411215,59.33,60241.02,207.1,-0.82353,0.0002,5.78999]
[1780689412219,59.33,60238.53,207.1,-0.82402,0.0002,5.77951]
[1780689413226,59.33,60234.7,207.1,-0.82477,0.00019,5.76347]
[1780689414378,59.33,60234.7,207.1,-0.82477,0.00019,5.76347]
[1780689414666,59.33,60234.7,207.1,-0.82477,0.00019,5.76347]
[1780689414766,59.33,60234.7,207.1,-0.82477,0.00019,5.76347]
[1780689414857,59.33,60234.7,207.1,-0.82477,0.00019,5.76347]
[1780689414804,59.33,60232.5,207.1,-0.82521,0.00019,5.75422]
[1780689415126,59.33,60232.5,207.1,-0.82521,0.00019,5.75422]
[1780689415796,59.33,60232.5,207.1,-0.82521,0.00019,5.75422]
[1780689415854,59.33,60226.37,207.1,-0.82641,0.00019,5.72849]
[1780689416257,59.33,60215.56,207.1,-0.82849,0.00019,5.68352]
[1780689417254,59.33,60211.55,207.1,-0.82926,0.00019,5.66682]
[1780689417880,59.33,60211.55,207.1,-0.82926,0.00019,5.66682]
[1780689418105,59.33,60211.55,207.1,-0.82926,0.00019,5.66682]
[1780689418126,59.33,60211.55,207.1,-0.82926,0.00019,5.66682]
[1780689418261,59.33,60215.01,207.1,-0.8286,0.00019,5.68125]
[1780689418908,59.33,60215.01,207.1,-0.8286,0.00019,5.68125]
[1780689419161,59.33,60215.01,207.1,-0.8286,0.00019,5.68125]
[1780689419268,59.33,60218.62,207.1,-0.8279,0.00019,5.69627]
[1780689419947,59.33,60218.62,207.1,-0.8279,0.00019,5.69627]
[1780689420288,59.33,60212.7,207.1,-0.82904,0.00019,5.67162]
[1780689421296,59.33,60208.08,207.1,-0.82992,0.00019,5.65238]
[1780689422306,59.33,60208.24,207.1,-0.82989,0.00019,5.65311]
[1780689423333,59.33,60207.15,207.1,-0.8301,0.00019,5.64861]
[1780689424334,59.33,60206.99,207.1,-0.83013,0.00019,5.64799]
[1780689425341,59.33,60204.58,207.1,-0.83058,0.00019,5.638]
[1780689426348,59.33,60201.86,207.1,-0.8311,0.00019,5.62673]
[1780689427533,59.33,60201.86,207.1,-0.8311,0.00019,5.62673]
[1780689427555,59.33,60207.35,207.1,-0.83005,0.00019,5.64967]
[1780689428062,59.33,60207.35,207.1,-0.83005,0.00019,5.64967]
[1780689428438,59.33,60207.35,207.1,-0.83005,0.00019,5.64967]
[1780689428562,59.33,60207.35,207.1,-0.83005,0.00019,5.64967]
[1780689428655,59.33,60207.35,207.1,-0.83005,0.00019,5.64967]
[1780689428729,59.33,60213.55,207.1,-0.82886,0.00019,5.67552]
[1780689429191,59.33,60213.55,207.1,-0.82886,0.00019,5.67552]
[1780689429322,59.33,60213.55,207.1,-0.82886,0.00019,5.67552]
[1780689429364,59.33,60213.55,207.1,-0.82886,0.00019,5.67552]
[1780689429518,59.33,60213.55,207.1,-0.82886,0.00019,5.67552]
[1780689429528,59.33,60222.4,207.1,-0.82716,0.00019,5.71236]
[1780689429890,59.33,60222.4,207.1,-0.82716,0.00019,5.71236]
[1780689430386,59.33,60229.26,207.1,-0.82583,0.00019,5.74095]
[1780689431657,59.33,60229.26,207.1,-0.82583,0.00019,5.74095]
[1780689431747,59.33,60236.13,207.1,-0.8245,0.00019,5.76943]
[1780689432404,59.33,60227.37,207.1,-0.82621,0.00019,5.73281]
[1780689433600,59.33,60227.37,207.1,-0.82621,0.00019,5.73281]
[1780689433674,59.33,60228.85,207.1,-0.82593,0.00019,5.73881]
[1780689434176,59.33,60228.85,207.1,-0.82593,0.00019,5.73881]
[1780689434518,59.33,60224.1,207.1,-0.82685,0.00019,5.71889]
[1780689435144,59.33,60224.1,207.1,-0.82685,0.00019,5.71889]
[1780689435425,59.32,60219.61,207.1,-0.82773,0.00019,5.70007]
[1780689436147,59.32,60219.61,207.1,-0.82773,0.00019,5.70007]
[1780689436357,59.32,60219.61,207.1,-0.82773,0.00019,5.70007]
[1780689436432,59.32,60210.45,207.1,-0.82949,0.00019,5.66192]
[1780689437829,59.32,60206.48,207.1,-0.83024,0.00019,5.64542]
[1780689438408,59.32,60206.48,207.1,-0.83024,0.00019,5.64542]
[1780689438447,59.32,60197.86,207.1,-0.83188,0.00019,5.60957]
[1780689439003,59.32,60197.86,207.1,-0.83188,0.00019,5.60957]
[1780689439455,59.32,60188.1,207.1,-0.83374,0.00019,5.56871]
[1780689440705,59.32,60188.1,207.1,-0.83374,0.00019,5.56871]
[1780689440826,59.32,60179.89,207.1,-0.83529,0.00019,5.53434]
[1780689441477,59.32,60173.23,207.1,-0.83653,0.00019,5.50648]
[1780689441967,59.32,60173.23,207.1,-0.83653,0.00019,5.50648]
[1780689442486,59.32,60176.7,207.1,-0.83589,0.00019,5.52088]
[1780689443492,59.32,60181.54,207.1,-0.83499,0.00019,5.54097]
[1780689444499,59.32,60190.77,207.1,-0.83326,0.00019,5.57933]
[1780689445506,59.32,60195.04,207.1,-0.83245,0.00019,5.59707]
[1780689447473,59.31,60195.08,207.1,-0.83245,0.00019,5.59716]
[1780689447906,59.31,60188.87,207.1,-0.83362,0.00019,5.5712]
[1780689448527,59.31,60182.15,207.1,-0.83489,0.00019,5.54314]
[1780689449550,59.31,60182.15,207.1,-0.83489,0.00019,5.54314]
[1780689449635,59.31,60180.91,207.1,-0.83512,0.00019,5.53796]
[1780689450127,59.31,60180.91,207.1,-0.83512,0.00019,5.53796]
[1780689450494,59.31,60180.91,207.1,-0.83512,0.00019,5.53796]
[1780689450544,59.31,60178.62,207.1,-0.83555,0.00019,5.52841]
[1780689451554,59.31,60178.62,207.1,-0.83555,0.00019,5.52841]
[1780689451624,59.31,60176.89,207.1,-0.83605,0.00019,5.51365]
[1780689452074,59.31,60176.89,207.1,-0.83605,0.00019,5.51365]
[1780689452142,59.31,60176.89,207.1,-0.83605,0.00019,5.51365]
[1780689452579,59.31,60176.89,207.1,-0.83605,0.00019,5.51365]
[1780689452650,59.31,60180.09,207.1,-0.83545,0.00019,5.52701]
[1780689453329,59.31,60180.09,207.1,-0.83545,0.00019,5.52701]
[1780689453566,59.31,60187.78,207.1,-0.834,0.00019,5.55908]
[1780689454853,59.31,60187.78,207.1,-0.834,0.00019,5.55908]
[1780689454918,59.31,60197.74,207.1,-0.83212,0.00019,5.60065]
[1780689455581,59.31,60204.18,207.1,-0.83089,0.00019,5.62749]
[1780689456588,59.32,60208.82,207.1,-0.83,0.00019,5.64689]
[1780689457624,59.32,60208.82,207.1,-0.83,0.00019,5.64689]
[1780689457638,59.32,60208.09,207.1,-0.83014,0.00019,5.6439]
[1780689457972,59.32,60208.09,207.1,-0.83014,0.00019,5.6439]
[1780689458605,59.32,60201.86,207.1,-0.83133,0.00019,5.618]
[1780689459612,59.32,60195.49,207.1,-0.83253,0.00019,5.59145]
[1780689460475,59.32,60195.49,207.1,-0.83253,0.00019,5.59145]
[1780689460619,59.32,60189.44,207.1,-0.83368,0.00019,5.56625]
[1780689461703,59.32,60184.41,207.1,-0.83462,0.00019,5.54543]
[1780689462634,59.32,60182.51,207.1,-0.83497,0.00019,5.53758]
[1780689463838,59.32,60182.51,207.1,-0.83497,0.00019,5.53758]
[1780689463904,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464056,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464432,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464494,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464518,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464848,59.32,60176.16,207.1,-0.83616,0.00019,5.51119]
[1780689464647,59.32,60171.58,207.1,-0.837,0.00019,5.49221]
[1780689464947,59.32,60171.58,207.1,-0.837,0.00019,5.49221]
[1780689464954,59.32,60171.58,207.1,-0.837,0.00019,5.49221]
[1780689465496,59.32,60171.58,207.1,-0.837,0.00019,5.49221]
[1780689465654,59.32,60170.96,207.1,-0.83711,0.00019,5.48976]
[1780689466077,59.32,60170.96,207.1,-0.83711,0.00019,5.48976]
[1780689466661,59.32,60173.28,207.1,-0.83668,0.00019,5.49957]
[1780689467315,59.32,60173.28,207.1,-0.83668,0.00019,5.49957]
[1780689467386,59.32,60173.28,207.1,-0.83668,0.00019,5.49957]
[1780689467668,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468045,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468128,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468336,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468540,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468847,59.33,60177.55,207.1,-0.83587,0.00019,5.5175]
[1780689468868,59.33,60176.82,207.1,-0.836,0.00019,5.51456]
[1780689468961,59.33,60176.82,207.1,-0.836,0.00019,5.51456]
[1780689469931,59.33,60176.82,207.1,-0.836,0.00019,5.51456]
[1780689469682,59.33,60179.3,207.1,-0.83554,0.00019,5.525]
[1780689470754,59.33,60179.3,207.1,-0.83554,0.00019,5.525]
[1780689470861,59.33,60179.3,207.1,-0.83554,0.00019,5.525]
[1780689470845,59.33,60178.81,207.1,-0.83562,0.00019,5.52305]
[1780689471696,59.33,60181.94,207.1,-0.83503,0.00019,5.53619]
[1780689472703,59.33,60183.65,207.1,-0.8347,0.00019,5.54349]
[1780689474717,59.34,60185.66,207.1,-0.83431,0.00019,5.5522]
[1780689475724,59.34,60189.78,207.1,-0.83353,0.00019,5.56952]
[1780689476732,59.34,60194.1,207.1,-0.83271,0.00019,5.58765]
[1780689478746,59.34,60199.02,207.1,-0.83176,0.00019,5.60835]
[1780689479753,59.34,60200.98,207.1,-0.83139,0.00019,5.61659]
[1780689481775,59.34,60190.78,207.1,-0.83331,0.00019,5.57425]
[1780689482841,59.34,60196.37,207.1,-0.83225,0.00019,5.59756]
[1780689484957,59.34,60196.07,207.1,-0.83231,0.00019,5.59634]
[1780689484823,59.35,60197.44,207.1,-0.83205,0.00019,5.60214]
[1780689485512,59.35,60197.44,207.1,-0.83205,0.00019,5.60214]
[1780689485830,59.35,60213.66,207.1,-0.82895,0.00019,5.66975]
[1780689486837,59.35,60219.13,207.1,-0.82789,0.00019,5.69269]
[1780689487922,59.35,60220.73,207.1,-0.82758,0.00019,5.69943]
[1780689488817,59.35,60220.73,207.1,-0.82758,0.00019,5.69943]
[1780689488871,59.35,60214.94,207.1,-0.82869,0.00019,5.67541]
[1780689489090,59.35,60214.94,207.1,-0.82869,0.00019,5.67541]
[1780689489259,59.35,60214.94,207.1,-0.82869,0.00019,5.67541]
[1780689489878,59.35,60215.13,207.1,-0.82865,0.00019,5.67626]
[1780689492899,59.35,60217.57,207.1,-0.82817,0.00019,5.68667]
[1780689493906,59.35,60219.89,207.1,-0.82772,0.00019,5.6964]
[1780689494913,59.36,60232.33,207.1,-0.82531,0.00019,5.74819]
[1780689495319,59.36,60232.33,207.1,-0.82531,0.00019,5.74819]
[1780689495467,59.36,60232.33,207.1,-0.82531,0.00019,5.74819]
[1780689495601,59.36,60232.33,207.1,-0.82531,0.00019,5.74819]
[1780689495920,59.36,60253.38,207.1,-0.82118,0.0002,5.83556]
[1780689496098,59.36,60253.38,207.1,-0.82118,0.0002,5.83556]
[1780689496908,59.36,60253.38,207.1,-0.82118,0.0002,5.83556]
[1780689496938,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497014,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497056,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497135,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497614,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497887,59.36,60255.3,207.1,-0.8208,0.0002,5.84358]
[1780689497961,59.36,60252.31,207.1,-0.82139,0.0002,5.83122]
[1780689498942,59.36,60250.49,207.1,-0.82175,0.0002,5.82365]
[1780689499459,59.36,60250.49,207.1,-0.82175,0.0002,5.82365]
[1780689499949,59.36,60254.33,207.1,-0.82099,0.0002,5.83957]
[1780689500956,59.36,60258.03,207.1,-0.82027,0.0002,5.85488]
[1780689501923,59.36,60258.03,207.1,-0.82027,0.0002,5.85488]
[1780689502971,59.35,60256.72,207.1,-0.82053,0.0002,5.84935]
[1780689503978,59.35,60250.21,207.1,-0.82181,0.0002,5.82232]
[1780689504985,59.35,60247.33,207.1,-0.82238,0.0002,5.81037]
[1780689505992,59.35,60250.09,207.1,-0.82184,0.0002,5.82183]
[1780689507003,59.35,60253.42,207.1,-0.82118,0.0002,5.83564]
[1780689509016,59.35,60261.01,207.1,-0.81968,0.0002,5.86706]
[1780689510023,59.35,60264.09,207.1,-0.81907,0.0002,5.87976]
[1780689512039,59.35,60251.96,207.1,-0.82165,0.0002,5.8218]
[1780689513047,59.35,60244.43,207.1,-0.82314,0.0002,5.79046]
[1780689514054,59.35,60245.03,207.1,-0.82302,0.0002,5.79281]
[1780689515364,59.35,60254.62,207.1,-0.82114,0.0002,5.83254]
[1780689516070,59.35,60261.8,207.1,-0.81973,0.0002,5.8622]
[1780689517077,59.35,60262.4,207.1,-0.81961,0.0002,5.86463]
[1780689518084,59.35,60256.17,207.1,-0.82085,0.0002,5.83875]
[1780689519091,59.34,60254.69,207.1,-0.82114,0.0002,5.8325]
[1780689520102,59.34,60261.46,207.1,-0.81981,0.0002,5.86055]
[1780689521819,59.34,60262.61,207.1,-0.81958,0.0002,5.86521]
[1780689526244,59.34,60263.49,207.1,-0.81942,0.0002,5.8687]
[1780689526599,59.34,60263.49,207.1,-0.81942,0.0002,5.8687]
[1780689526617,59.34,60263.49,207.1,-0.81942,0.0002,5.86859]
[1780689527726,59.34,60263.49,207.1,-0.81942,0.0002,5.86859]
[1780689527828,59.34,60267.81,207.1,-0.81857,0.0002,5.88641]
[1780689528158,59.34,60270.9,207.1,-0.81795,0.0002,5.8992]
[1780689529165,59.34,60269.2,207.1,-0.81829,0.0002,5.89207]
[1780689530115,59.34,60269.2,207.1,-0.81829,0.0002,5.89207]
[1780689531028,59.34,60266.88,207.1,-0.81876,0.0002,5.8823]
[1780689531202,59.34,60266.88,207.1,-0.81876,0.0002,5.8823]
[1780689531375,59.34,60268.19,207.1,-0.8185,0.0002,5.88773]
[1780689532840,59.34,60268.19,207.1,-0.8185,0.0002,5.88773]
[1780689532854,59.34,60268.19,207.1,-0.8185,0.0002,5.88773]
[1780689532886,59.33,60272.49,207.1,-0.81765,0.0002,5.90535]
[1780689533804,59.33,60272.49,207.1,-0.81765,0.0002,5.90535]
[1780689533838,59.33,60291.92,207.1,-0.81375,0.0002,5.98567]
[1780689534357,59.33,60291.92,207.1,-0.81375,0.0002,5.98567]
[1780689534739,59.33,60291.92,207.1,-0.81375,0.0002,5.98567]
[1780689534828,59.33,60308.63,207.1,-0.81035,0.0002,6.05456]
[1780689535618,59.33,60308.63,207.1,-0.81035,0.0002,6.05456]
[1780689535797,59.33,60308.63,207.1,-0.81035,0.0002,6.05456]
[1780689535851,59.33,60308.63,207.1,-0.81035,0.0002,6.05456]
[1780689535966,59.33,60308.1,207.1,-0.81046,0.0002,6.05238]
[1780689536468,59.33,60302.23,207.1,-0.81166,0.0002,6.0282]
[1780689538056,59.33,60302.23,207.1,-0.81166,0.0002,6.0282]
[1780689537267,59.33,60303.98,207.1,-0.8113,0.0002,6.03529]
[1780689538620,59.33,60303.98,207.1,-0.8113,0.0002,6.03529]
[1780689538681,59.33,60306.29,207.1,-0.81085,0.0002,6.04456]
[1780689540009,59.33,60309.15,207.1,-0.81027,0.0002,6.05623]
[1780689540545,59.33,60309.15,207.1,-0.81027,0.0002,6.05623]
[1780689540658,59.33,60312.23,207.1,-0.80964,0.00021,6.06891]
[1780689541715,59.33,60312.23,207.1,-0.80964,0.00021,6.06891]
[1780689541955,59.33,60312.23,207.1,-0.80964,0.00021,6.06891]
[1780689542120,59.33,60312.23,207.1,-0.80964,0.00021,6.06891]
[1780689542113,59.33,60324.12,207.1,-0.80719,0.00021,6.11767]
[1780689542261,59.33,60324.12,207.1,-0.80719,0.00021,6.11767]
[1780689544087,59.33,60324.12,207.1,-0.80719,0.00021,6.11767]
[1780689543729,59.33,60392.95,207.1,-0.79267,0.00022,6.3981]
[1780689544948,59.33,60392.95,207.1,-0.79267,0.00022,6.3981]
[1780689545151,59.33,60392.95,207.1,-0.79267,0.00022,6.3981]
[1780689544997,59.32,60414.46,207.1,-0.78801,0.00022,6.48461]
[1780689546143,59.32,60414.46,207.1,-0.78801,0.00022,6.48461]
[1780689546110,59.32,60428.8,207.1,-0.78486,0.00022,6.54202]
[1780689546397,59.32,60428.8,207.1,-0.78486,0.00022,6.54202]
[1780689546477,59.32,60428.8,207.1,-0.78486,0.00022,6.54202]
[1780689546964,59.32,60428.8,207.1,-0.78486,0.00022,6.54202]
[1780689547039,59.32,60423.44,207.1,-0.78604,0.00022,6.52059]
[1780689547337,59.32,60423.44,207.1,-0.78604,0.00022,6.52059]
[1780689547439,59.32,60405.55,207.1,-0.78995,0.00022,6.4488]
[1780689548480,59.32,60405.55,207.1,-0.78995,0.00022,6.4488]
[1780689548748,59.23,60394.7,207.1,-0.79269,0.00022,6.39785]
[1780689549340,59.23,60394.7,207.1,-0.79269,0.00022,6.39785]
[1780689549492,59.23,60394.7,207.1,-0.79269,0.00022,6.39785]
[1780689549963,59.17,60382.61,207.1,-0.79551,0.00021,6.34473]
[1780689550921,59.17,60382.61,207.1,-0.79551,0.00021,6.34473]
[1780689550979,59.17,60376.01,207.1,-0.79695,0.00021,6.31753]
[1780689551416,59.17,60376.01,207.1,-0.79695,0.00021,6.31753]
[1780689551750,59.17,60376.01,207.1,-0.79695,0.00021,6.31753]
[1780689551761,59.16,60369.08,207.1,-0.79845,0.00021,6.28884]
[1780689552682,59.16,60369.08,207.1,-0.79845,0.00021,6.28884]
[1780689553082,59.16,60369.08,207.1,-0.79845,0.00021,6.28884]
[1780689553113,59.16,60368.45,207.1,-0.7986,0.00021,6.28584]
[1780689553752,59.16,60365.63,207.1,-0.7992,0.00021,6.27433]
[1780689554486,59.15,60367.4,207.1,-0.79883,0.00021,6.28144]
[1780689555494,59.15,60362.4,207.1,-0.7999,0.00021,6.26089]
[1780689556502,59.15,60363.44,207.1,-0.7997,0.00021,6.2648]
[1780689557509,59.14,60354.43,207.1,-0.80162,0.00021,6.22768]
[1780689558516,59.14,60354.05,207.1,-0.80171,0.00021,6.22591]
[1780689559523,59.14,60357.71,207.1,-0.80094,0.00021,6.24075]
[1780689560354,59.14,60357.71,207.1,-0.80094,0.00021,6.24075]
[1780689561207,59.14,60357.71,207.1,-0.80094,0.00021,6.24075]
[1780689560530,59.14,60369.02,207.1,-0.79855,0.00021,6.28681]
[1780689561740,59.14,60369.02,207.1,-0.79855,0.00021,6.28681]
[1780689561861,59.14,60369.02,207.1,-0.79855,0.00021,6.28681]
[1780689561955,59.14,60372.71,207.1,-0.79778,0.00021,6.30173]
[1780689563218,59.13,60365.09,207.1,-0.79941,0.00021,6.27039]
[1780689563552,59.13,60364.0,207.1,-0.79966,0.00021,6.26562]
[1780689564561,59.13,60365.09,207.1,-0.79944,0.00021,6.26981]
[1780689566121,59.12,60367.38,207.1,-0.79898,0.00021,6.27877]
[1780689567581,59.12,60364.15,207.1,-0.79967,0.00021,6.26544]
[1780689568910,59.12,60364.15,207.1,-0.79967,0.00021,6.26544]
[1780689569026,59.12,60359.06,207.1,-0.80075,0.00021,6.24451]
[1780689570247,59.11,60333.89,207.1,-0.80604,0.00021,6.14103]
[1780689570328,59.11,60333.89,207.1,-0.80604,0.00021,6.14103]
[1780689571019,59.11,60318.05,207.1,-0.80949,0.00021,6.06822]
[1780689571646,59.11,60318.05,207.1,-0.80949,0.00021,6.06822]
[1780689571854,59.11,60318.05,207.1,-0.80949,0.00021,6.06822]
[1780689571926,59.11,60320.61,207.1,-0.80897,0.00021,6.07854]
[1780689572317,59.11,60320.61,207.1,-0.80897,0.00021,6.07854]
[1780689573103,59.11,60320.61,207.1,-0.80897,0.00021,6.07854]
[1780689573177,59.11,60320.61,207.1,-0.80897,0.00021,6.07854]
[1780689573208,59.11,60332.38,207.1,-0.80655,0.00021,6.12666]
[1780689573397,59.11,60332.38,207.1,-0.80655,0.00021,6.12666]
[1780689573634,59.11,60332.38,207.1,-0.80655,0.00021,6.12666]
[1780689574186,59.11,60332.38,207.1,-0.80655,0.00021,6.12666]
[1780689574279,59.1,60344.42,207.1,-0.80405,0.00021,6.17601]
[1780689574435,59.1,60344.42,207.1,-0.80405,0.00021,6.17601]
[1780689574646,59.1,60344.42,207.1,-0.80405,0.00021,6.17601]
[1780689574799,59.1,60344.42,207.1,-0.80405,0.00021,6.17601]
[1780689574864,59.1,60341.85,207.1,-0.80459,0.00021,6.16545]
[1780689575662,59.1,60341.85,207.1,-0.80459,0.00021,6.16545]
[1780689576211,59.1,60341.85,207.1,-0.80459,0.00021,6.16545]
[1780689576294,59.1,60339.81,207.1,-0.80503,0.00021,6.15684]
[1780689576666,59.1,60327.02,207.1,-0.80769,0.00021,6.10417]
[1780689577673,59.1,60327.9,207.1,-0.80751,0.00021,6.10764]
[1780689578680,59.1,60330.61,207.1,-0.80696,0.00021,6.11864]
[1780689579734,59.1,60330.61,207.1,-0.80696,0.00021,6.11864]
[1780689580297,59.1,60330.61,207.1,-0.80696,0.00021,6.11864]
[1780689580348,59.1,60322.63,207.1,-0.80862,0.00021,6.08556]
[1780689580713,59.1,60322.63,207.1,-0.80862,0.00021,6.08556]
[1780689581164,59.09,60316.9,207.1,-0.80981,0.00021,6.06176]
[1780689581733,59.09,60305.97,207.1,-0.81205,0.0002,6.01657]
[1780689583238,59.09,60305.97,207.1,-0.81205,0.0002,6.01657]
[1780689583301,59.09,60300.21,207.1,-0.81324,0.0002,5.99237]
[1780689584222,59.09,60300.21,207.1,-0.81324,0.0002,5.99237]
[1780689584246,59.09,60297.24,207.1,-0.81385,0.0002,5.97995]
[1780689585291,59.09,60298.38,207.1,-0.81362,0.0002,5.98466]
[1780689585735,59.09,60302.58,207.1,-0.81277,0.0002,6.00206]
[1780689586671,59.09,60302.58,207.1,-0.81277,0.0002,6.00206]
[1780689587009,59.09,60302.58,207.1,-0.81277,0.0002,6.00206]
[1780689587100,59.09,60306.52,207.1,-0.81196,0.0002,6.0184]
[1780689587480,59.09,60306.52,207.1,-0.81196,0.0002,6.0184]
[1780689587828,59.09,60306.52,207.1,-0.81196,0.0002,6.0184]
[1780689588113,59.09,60306.52,207.1,-0.81196,0.0002,6.0184]
[1780689588186,59.09,60309.11,207.1,-0.81143,0.0002,6.02914]
[1780689588489,59.09,60309.11,207.1,-0.81143,0.0002,6.02914]
[1780689588923,59.09,60309.11,207.1,-0.81143,0.0002,6.02914]
[1780689588982,59.09,60309.11,207.1,-0.81143,0.0002,6.02914]
[1780689589081,59.09,60304.71,207.1,-0.81233,0.0002,6.01094]
[1780689589773,59.09,60304.71,207.1,-0.81233,0.0002,6.01094]
[1780689589942,59.09,60304.71,207.1,-0.81233,0.0002,6.01094]
[1780689590035,59.09,60300.5,207.1,-0.81319,0.0002,5.99354]
[1780689590525,59.09,60300.5,207.1,-0.81319,0.0002,5.99354]
[1780689590851,59.09,60287.99,207.1,-0.81572,0.0002,5.94166]
[1780689591855,59.09,60280.52,207.1,-0.81723,0.0002,5.91056]
[1780689592862,59.09,60275.44,207.1,-0.81826,0.0002,5.88935]
[1780689593459,59.09,60275.44,207.1,-0.81826,0.0002,5.88935]
[1780689594183,59.09,60273.66,207.1,-0.81862,0.0002,5.88187]
[1780689594559,59.09,60273.66,207.1,-0.81862,0.0002,5.88187]
[1780689594878,59.09,60270.36,207.1,-0.81928,0.0002,5.86814]
[1780689596367,59.09,60279.9,207.1,-0.81737,0.0002,5.90775]
[1780689596931,59.09,60289.71,207.1,-0.81539,0.0002,5.94853]
[1780689597938,59.09,60283.78,207.1,-0.81658,0.0002,5.92398]
[1780689598480,59.09,60283.78,207.1,-0.81658,0.0002,5.92398]
[1780689598945,59.09,60282.92,207.1,-0.81675,0.0002,5.92052]
[1780689599956,59.09,60278.49,207.1,-0.81764,0.0002,5.90216]
[1780689601143,59.09,60278.49,207.1,-0.81764,0.0002,5.90216]
[1780689601259,59.09,60276.01,207.1,-0.81814,0.0002,5.89183]
[1780689601989,59.09,60281.02,207.1,-0.81713,0.0002,5.91265]
[1780689602992,59.09,60289.65,207.1,-0.81539,0.0002,5.94848]
[1780689603999,59.09,60278.33,207.1,-0.81767,0.0002,5.90149]
[1780689605103,59.09,60278.33,207.1,-0.81767,0.0002,5.90149]
[1780689605131,59.09,60276.71,207.1,-0.818,0.0002,5.89475]
[1780689606023,59.09,60288.57,207.1,-0.81561,0.0002,5.94401]
[1780689606693,59.09,60288.57,207.1,-0.81561,0.0002,5.94401]
[1780689607033,59.09,60308.12,207.1,-0.81163,0.0002,6.02504]
[1780689607897,59.09,60308.12,207.1,-0.81163,0.0002,6.02504]
[1780689608041,59.09,60330.92,207.1,-0.80693,0.00021,6.11923]
[1780689608925,59.09,60330.92,207.1,-0.80693,0.00021,6.11923]
[1780689609047,59.09,60338.56,207.1,-0.80534,0.00021,6.15062]
[1780689609772,59.09,60338.56,207.1,-0.80534,0.00021,6.15062]
[1780689610055,59.09,60352.58,207.1,-0.80241,0.00021,6.20811]
[1780689611103,59.09,60352.58,207.1,-0.80241,0.00021,6.20811]
[1780689611163,59.09,60352.58,207.1,-0.80241,0.00021,6.20811]
[1780689611254,59.09,60352.58,207.1,-0.80241,0.00021,6.20811]
[1780689611279,59.09,60359.29,207.1,-0.80099,0.00021,6.23562]
[1780689612117,59.09,60375.76,207.1,-0.79749,0.00021,6.30294]
[1780689612570,59.09,60375.76,207.1,-0.79749,0.00021,6.30294]
[1780689612743,59.09,60375.76,207.1,-0.79749,0.00021,6.30294]
[1780689612987,59.09,60375.76,207.1,-0.79749,0.00021,6.30294]
[1780689613120,59.09,60375.76,207.1,-0.79749,0.00021,6.30294]
[1780689613122,59.08,60379.81,207.1,-0.79664,0.00021,6.3193]
[1780689613964,59.08,60379.81,207.1,-0.79664,0.00021,6.3193]
[1780689614408,59.08,60390.99,207.1,-0.79423,0.00022,6.36478]
[1780689614598,59.08,60390.99,207.1,-0.79423,0.00022,6.36478]
[1780689614760,59.08,60390.99,207.1,-0.79423,0.00022,6.36478]
[1780689615048,59.08,60390.99,207.1,-0.79423,0.00022,6.36478]
[1780689615139,59.08,60387.96,207.1,-0.79489,0.00022,6.35242]
[1780689615611,59.08,60387.96,207.1,-0.79489,0.00022,6.35242]
[1780689616043,59.08,60387.96,207.1,-0.79489,0.00022,6.35242]
[1780689616146,59.08,60385.86,207.1,-0.79535,0.00021,6.34379]
[1780689617328,59.08,60385.86,207.1,-0.79535,0.00021,6.34379]
[1780689617394,59.08,60385.86,207.1,-0.79535,0.00021,6.34379]
[1780689617472,59.08,60384.79,207.1,-0.79558,0.00021,6.33936]
[1780689617764,59.08,60384.79,207.1,-0.79558,0.00021,6.33936]
[1780689618090,59.08,60384.79,207.1,-0.79558,0.00021,6.33936]
[1780689618324,59.08,60384.79,207.1,-0.79558,0.00021,6.33936]
[1780689618416,59.08,60383.24,207.1,-0.79592,0.00021,6.33298]
[1780689618648,59.08,60383.24,207.1,-0.79592,0.00021,6.33298]
[1780689619081,59.08,60383.24,207.1,-0.79592,0.00021,6.33298]
[1780689619171,59.08,60371.03,207.1,-0.79853,0.00021,6.28305]
[1780689620180,59.08,60366.4,207.1,-0.79953,0.00021,6.26392]
[1780689620842,59.08,60366.4,207.1,-0.79953,0.00021,6.26392]
[1780689621186,59.07,60379.85,207.1,-0.79667,0.00021,6.3187]
[1780689621683,59.07,60379.85,207.1,-0.79667,0.00021,6.3187]
[1780689621801,59.07,60379.85,207.1,-0.79667,0.00021,6.3187]
[1780689622114,59.07,60379.85,207.1,-0.79667,0.00021,6.3187]
[1780689622193,59.07,60382.88,207.1,-0.79602,0.00021,6.331]
[1780689622687,59.07,60382.88,207.1,-0.79602,0.00021,6.331]
[1780689622753,59.07,60382.88,207.1,-0.79602,0.00021,6.331]
[1780689623200,59.07,60388.53,207.1,-0.79481,0.00022,6.35389]
[1780689623950,59.07,60388.53,207.1,-0.79481,0.00022,6.35389]
[1780689624116,59.07,60388.53,207.1,-0.79481,0.00022,6.35389]
[1780689624407,59.07,60388.53,207.1,-0.79481,0.00022,6.35389]
[1780689624456,59.07,60376.4,207.1,-0.79742,0.00021,6.30435]
[1780689625509,59.07,60342.95,207.1,-0.8045,0.00021,6.16732]
[1780689625727,59.07,60342.95,207.1,-0.8045,0.00021,6.16732]
[1780689625888,59.07,60342.95,207.1,-0.8045,0.00021,6.16732]
[1780689625978,59.07,60342.95,207.1,-0.8045,0.00021,6.16732]
[1780689626230,59.07,60325.92,207.1,-0.80805,0.00021,6.09691]
[1780689626777,59.07,60325.92,207.1,-0.80805,0.00021,6.09691]
[1780689627225,59.07,60325.92,207.1,-0.80805,0.00021,6.09691]
[1780689627374,59.07,60325.92,207.1,-0.80805,0.00021,6.09691]
[1780689627438,59.07,60325.74,207.1,-0.8081,0.00021,6.09601]
[1780689627612,59.07,60325.74,207.1,-0.8081,0.00021,6.09601]
[1780689627873,59.07,60325.74,207.1,-0.8081,0.00021,6.09601]
[1780689628423,59.07,60325.74,207.1,-0.8081,0.00021,6.09601]
[1780689628450,59.06,60335.23,207.1,-0.80613,0.00021,6.13506]
[1780689629370,59.06,60335.23,207.1,-0.80613,0.00021,6.13506]
[1780689629422,59.06,60338.94,207.1,-0.80536,0.00021,6.1503]
[1780689629872,59.06,60338.94,207.1,-0.80536,0.00021,6.1503]
[1780689629928,59.06,60338.94,207.1,-0.80536,0.00021,6.1503]
[1780689630075,59.06,60338.94,207.1,-0.80536,0.00021,6.1503]
[1780689630256,59.06,60343.79,207.1,-0.80435,0.00021,6.17019]
[1780689631295,59.06,60343.79,207.1,-0.80435,0.00021,6.17019]
[1780689631479,59.06,60343.79,207.1,-0.80435,0.00021,6.17019]
[1780689631338,59.06,60323.17,207.1,-0.80881,0.00021,6.0777]
[1780689631877,59.06,60323.17,207.1,-0.80881,0.00021,6.0777]
[1780689632274,59.06,60315.43,207.1,-0.81041,0.00021,6.04571]
[1780689632785,59.06,60315.43,207.1,-0.81041,0.00021,6.04571]
[1780689633281,59.06,60296.69,207.1,-0.81425,0.0002,5.96794]
[1780689634289,59.06,60291.41,207.1,-0.81532,0.0002,5.94603]
[1780689635295,59.06,60282.88,207.1,-0.81704,0.0002,5.9106]
[1780689636380,59.06,60282.88,207.1,-0.81704,0.0002,5.9106]
[1780689636416,59.06,60280.78,207.1,-0.81746,0.0002,5.90181]
[1780689636611,59.06,60280.78,207.1,-0.81746,0.0002,5.90181]
[1780689637316,59.06,60280.78,207.1,-0.81746,0.0002,5.90181]
[1780689637402,59.06,60280.78,207.1,-0.81746,0.0002,5.90181]
[1780689637407,59.06,60280.78,207.1,-0.81746,0.0002,5.90181]
[1780689637500,59.06,60295.78,207.1,-0.81444,0.0002,5.96401]
[1780689638301,59.06,60295.78,207.1,-0.81444,0.0002,5.96401]
[1780689638503,59.06,60295.78,207.1,-0.81444,0.0002,5.96401]
[1780689638527,59.06,60313.89,207.1,-0.81074,0.00021,6.03903]
[1780689639336,59.06,60326.93,207.1,-0.80804,0.00021,6.093]
[1780689640343,59.06,60337.12,207.1,-0.80593,0.00021,6.13492]
[1780689641240,59.06,60337.12,207.1,-0.80593,0.00021,6.13492]
[1780689641499,59.06,60337.12,207.1,-0.80593,0.00021,6.13492]
[1780689641460,59.06,60348.84,207.1,-0.80348,0.00021,6.18298]
[1780689642029,59.06,60348.84,207.1,-0.80348,0.00021,6.18298]
[1780689642394,59.06,60348.84,207.1,-0.80348,0.00021,6.18298]
[1780689642555,59.06,60348.84,207.1,-0.80348,0.00021,6.18298]
[1780689642564,59.06,60361.06,207.1,-0.80091,0.00021,6.233]
[1780689642628,59.06,60361.06,207.1,-0.80091,0.00021,6.233]
[1780689642897,59.06,60361.06,207.1,-0.80091,0.00021,6.233]
[1780689643387,59.05,60373.25,207.1,-0.79833,0.00021,6.28272]
[1780689643762,59.05,60373.25,207.1,-0.79833,0.00021,6.28272]
[1780689644351,59.05,60373.25,207.1,-0.79833,0.00021,6.28272]
[1780689644391,59.05,60380.85,207.1,-0.79672,0.00021,6.31353]
[1780689645370,59.05,60380.85,207.1,-0.79672,0.00021,6.31353]
[1780689645440,59.05,60380.85,207.1,-0.79672,0.00021,6.31353]
[1780689645472,59.05,60385.32,207.1,-0.79577,0.00021,6.3315]
[1780689646068,59.05,60385.32,207.1,-0.79577,0.00021,6.3315]
[1780689646168,59.05,60385.32,207.1,-0.79577,0.00021,6.3315]
[1780689646540,59.05,60390.83,207.1,-0.79459,0.00022,6.35381]
[1780689646692,59.05,60390.83,207.1,-0.79459,0.00022,6.35381]
[1780689647060,59.05,60390.83,207.1,-0.79459,0.00022,6.35381]
[1780689647529,59.05,60419.05,207.1,-0.78846,0.00022,6.46802]
[1780689647693,59.05,60419.05,207.1,-0.78846,0.00022,6.46802]
[1780689648155,59.05,60419.05,207.1,-0.78846,0.00022,6.46802]
[1780689648220,59.05,60419.05,207.1,-0.78846,0.00022,6.46802]
[1780689648518,59.05,60419.05,207.1,-0.78846,0.00022,6.46802]
[1780689648537,59.04,60412.41,207.1,-0.78992,0.00022,6.44106]
[1780689648828,59.04,60412.41,207.1,-0.78992,0.00022,6.44106]
[1780689649547,59.04,60401.91,207.1,-0.79221,0.00022,6.39855]
[1780689649669,59.04,60401.91,207.1,-0.79221,0.00022,6.39855]
[1780689650558,59.01,60400.61,207.1,-0.79262,0.00022,6.39094]
[1780689650831,59.01,60400.61,207.1,-0.79262,0.00022,6.39094]
[1780689651581,59.01,60409.13,207.1,-0.79077,0.00022,6.42537]
[1780689651818,59.01,60409.13,207.1,-0.79077,0.00022,6.42537]
[1780689652586,59.01,60395.17,207.1,-0.79381,0.00022,6.36856]
[1780689652705,59.01,60395.17,207.1,-0.79381,0.00022,6.36856]
[1780689653587,59.01,60392.71,207.1,-0.79435,0.00022,6.3584]
[1780689654595,59.0,60391.8,207.1,-0.79455,0.00022,6.35455]
[1780689655602,58.98,60394.71,207.1,-0.794,0.00022,6.36498]
[1780689656609,58.97,60390.59,207.1,-0.79494,0.00022,6.3474]
[1780689657616,58.96,60400.12,207.1,-0.79294,0.00022,6.3849]
[1780689658623,58.93,60399.07,207.1,-0.79327,0.00022,6.37892]
[1780689659132,58.93,60399.07,207.1,-0.79327,0.00022,6.37892]
[1780689659630,58.91,60418.55,207.1,-0.7891,0.00022,6.45636]
[1780689659757,58.91,60418.55,207.1,-0.7891,0.00022,6.45636]
[1780689659833,58.91,60418.55,207.1,-0.7891,0.00022,6.45636]
[1780689660038,58.91,60418.55,207.1,-0.7891,0.00022,6.45636]
[1780689660642,58.91,60418.55,207.1,-0.7891,0.00022,6.45636]
[1780689660637,58.91,60418.13,207.1,-0.78921,0.00022,6.45441]
[1780689661644,58.9,60391.94,207.1,-0.79493,0.00022,6.34767]
[1780689662651,58.9,60389.27,207.1,-0.79553,0.00022,6.33643]
[1780689663456,58.9,60389.27,207.1,-0.79553,0.00022,6.33643]
[1780689663864,58.9,60389.27,207.1,-0.79554,0.00022,6.33624]
[1780689663870,58.9,60413.29,207.1,-0.79032,0.00022,6.43397]
[1780689664865,58.9,60413.29,207.1,-0.79032,0.00022,6.43397]
[1780689665208,58.9,60413.29,207.1,-0.79032,0.00022,6.43397]
[1780689665589,58.9,60413.29,207.1,-0.79032,0.00022,6.43397]
[1780689665218,58.83,60418.39,207.1,-0.78948,0.00022,6.44958]
[1780689665674,58.83,60409.39,207.1,-0.79145,0.00022,6.41304]
[1780689666784,58.81,60402.68,207.1,-0.79299,0.00022,6.3844]
[1780689667690,58.79,60408.29,207.1,-0.79183,0.00022,6.40608]
[1780689669676,58.79,60408.71,207.1,-0.79174,0.00022,6.40771]
[1780689669704,58.78,60411.02,207.1,-0.7913,0.00022,6.41604]
[1780689671179,58.78,60411.02,207.1,-0.7913,0.00022,6.41604]
[1780689671431,58.78,60411.02,207.1,-0.7913,0.00022,6.41604]
[1780689671629,58.76,60402.25,207.1,-0.79327,0.00022,6.37924]
[1780689672371,58.75,60388.72,207.1,-0.79626,0.00022,6.32276]
[1780689672809,58.75,60396.3,207.1,-0.79462,0.00022,6.35378]
[1780689674619,58.74,60387.74,207.1,-0.7965,0.00022,6.31834]
[1780689675413,58.74,60387.74,207.1,-0.7965,0.00022,6.31834]
[1780689676446,58.74,60387.28,207.1,-0.79659,0.00022,6.31645]
[1780689676476,58.74,60365.63,207.1,-0.80124,0.00021,6.22732]
[1780689677116,58.74,60365.63,207.1,-0.80124,0.00021,6.22732]
[1780689677166,58.74,60365.63,207.1,-0.80124,0.00021,6.22732]
[1780689677368,58.74,60365.63,207.1,-0.80124,0.00021,6.22732]
[1780689677555,58.74,60365.63,207.1,-0.80124,0.00021,6.22732]
[1780689677631,58.74,60357.64,207.1,-0.80294,0.00021,6.19422]
[1780689677896,58.74,60357.64,207.1,-0.80294,0.00021,6.19422]
[1780689677913,58.74,60345.67,207.1,-0.80547,0.00021,6.14458]
[1780689678697,58.74,60345.67,207.1,-0.80547,0.00021,6.14458]
[1780689679572,58.74,60345.67,207.1,-0.80547,0.00021,6.14458]
[1780689679626,58.74,60346.81,207.1,-0.80523,0.00021,6.14928]
[1780689680515,58.74,60350.1,207.1,-0.80454,0.00021,6.16286]
[1780689680977,58.74,60350.1,207.1,-0.80454,0.00021,6.16286]
[1780689681130,58.74,60358.57,207.1,-0.80276,0.00021,6.19781]
[1780689681824,58.74,60368.08,207.1,-0.80074,0.00021,6.23699]
[1780689682831,58.73,60373.89,207.1,-0.7995,0.00021,6.26083]
[1780689684522,58.73,60367.21,207.1,-0.80093,0.00021,6.23323]
[1780689685064,58.73,60367.21,207.1,-0.80093,0.00021,6.23323]
[1780689685554,58.73,60367.21,207.1,-0.80093,0.00021,6.23323]
[1780689685633,58.73,60371.39,207.1,-0.80005,0.00021,6.25037]
[1780689686149,58.73,60371.39,207.1,-0.80005,0.00021,6.25037]
[1780689686175,58.73,60381.75,207.1,-0.79783,0.00021,6.29287]
[1780689686859,58.73,60374.09,207.1,-0.79948,0.00021,6.26133]
[1780689688506,58.73,60374.09,207.1,-0.79948,0.00021,6.26133]
[1780689688564,58.73,60371.93,207.1,-0.79994,0.00021,6.25241]
[1780689689320,58.73,60371.93,207.1,-0.79994,0.00021,6.25241]
[1780689689440,58.73,60346.76,207.1,-0.80528,0.00021,6.14838]
[1780689690310,58.73,60323.2,207.1,-0.8102,0.00021,6.05045]
[1780689691374,58.73,60323.2,207.1,-0.8102,0.00021,6.05045]
[1780689691503,58.73,60323.2,207.1,-0.8102,0.00021,6.05045]
[1780689691633,58.73,60323.2,207.1,-0.8102,0.00021,6.05045]
[1780689691655,58.72,60309.89,207.1,-0.81313,0.00021,5.98735]
[1780689691911,58.72,60303.42,207.1,-0.81446,0.0002,5.96016]
[1780689692918,58.72,60315.95,207.1,-0.81189,0.00021,6.01238]
[1780689694644,58.72,60315.95,207.1,-0.81189,0.00021,6.01238]
[1780689694703,58.72,60324.97,207.1,-0.81004,0.00021,6.04967]
[1780689695353,58.72,60349.06,207.1,-0.80501,0.00021,6.14953]
[1780689696606,58.72,60366.43,207.1,-0.80134,0.00021,6.22125]
[1780689697313,58.72,60366.43,207.1,-0.80134,0.00021,6.22125]
[1780689697567,58.72,60366.43,207.1,-0.80134,0.00021,6.22125]
[1780689697653,58.72,60363.98,207.1,-0.80186,0.00021,6.21111]
[1780689698030,58.72,60363.98,207.1,-0.80186,0.00021,6.21111]
[1780689698171,58.72,60363.98,207.1,-0.80186,0.00021,6.21111]
[1780689698337,58.72,60363.98,207.1,-0.80186,0.00021,6.21111]
[1780689698390,58.72,60360.7,207.1,-0.80256,0.00021,6.19755]
[1780689699000,58.72,60360.7,207.1,-0.80256,0.00021,6.19755]
[1780689699032,58.71,60344.72,207.1,-0.80594,0.00021,6.1313]
[1780689699967,58.71,60348.7,207.1,-0.8051,0.00021,6.1477]
[1780689700974,58.71,60350.4,207.1,-0.80475,0.00021,6.15471]
[1780689702366,58.71,60350.4,207.1,-0.80475,0.00021,6.15471]
[1780689702467,58.71,60335.48,207.1,-0.80788,0.00021,6.09284]
[1780689703677,58.71,60335.48,207.1,-0.80788,0.00021,6.09284]
[1780689703007,58.71,60314.12,207.1,-0.8123,0.00021,6.00402]
[1780689703998,58.71,60289.85,207.1,-0.81727,0.0002,5.90251]
[1780689705012,58.71,60293.24,207.1,-0.81659,0.0002,5.9166]
[1780689706011,58.71,60291.31,207.1,-0.81698,0.0002,5.90854]
[1780689707542,58.71,60291.31,207.1,-0.81698,0.0002,5.90854]
[1780689707570,58.71,60289.71,207.1,-0.81731,0.0002,5.9017]
[1780689707765,58.71,60289.71,207.1,-0.81731,0.0002,5.9017]
[1780689707812,58.71,60289.71,207.1,-0.81731,0.0002,5.9017]
[1780689708392,58.71,60289.71,207.1,-0.81731,0.0002,5.9017]
[1780689708477,58.71,60277.6,207.1,-0.81975,0.0002,5.85096]
[1780689709712,58.71,60277.6,207.1,-0.81975,0.0002,5.85096]
[1780689709048,58.71,60268.35,207.1,-0.82161,0.0002,5.8122]
[1780689710429,58.71,60268.35,207.1,-0.82161,0.0002,5.8122]
[1780689710508,58.71,60271.84,207.1,-0.82091,0.0002,5.82687]
[1780689711277,58.71,60271.84,207.1,-0.82091,0.0002,5.82687]
[1780689711286,58.71,60256.74,207.1,-0.82391,0.0002,5.76356]
[1780689712513,58.71,60250.78,207.1,-0.82508,0.0002,5.73864]
[1780689713515,58.71,60250.78,207.1,-0.82508,0.0002,5.73864]
[1780689713561,58.71,60241.65,207.1,-0.82687,0.0002,5.70042]
[1780689714723,58.71,60233.05,207.1,-0.82855,0.00019,5.66428]
[1780689714877,58.71,60233.05,207.1,-0.82855,0.00019,5.66428]
[1780689715104,58.71,60222.32,207.1,-0.83063,0.00019,5.61911]
[1780689716111,58.71,60218.47,207.1,-0.83137,0.00019,5.60294]
[1780689717593,58.71,60224.35,207.1,-0.83024,0.00019,5.62771]
[1780689718128,58.71,60233.43,207.1,-0.82847,0.00019,5.66591]
[1780689719135,58.71,60234.41,207.1,-0.82828,0.00019,5.66999]
[1780689720458,58.71,60234.41,207.1,-0.82828,0.00019,5.66999]
[1780689720542,58.71,60232.97,207.1,-0.82857,0.00019,5.66389]
[1780689720885,58.71,60232.97,207.1,-0.82857,0.00019,5.66389]
[1780689722156,58.71,60224.27,207.1,-0.83025,0.00019,5.62741]
[1780689723464,58.71,60213.07,207.1,-0.83241,0.00019,5.58019]
[1780689723992,58.71,60213.07,207.1,-0.83241,0.00019,5.58019]
[1780689724234,58.71,60191.16,207.1,-0.83658,0.00019,5.48795]
[1780689724901,58.71,60191.16,207.1,-0.83658,0.00019,5.48795]
[1780689725752,58.71,60176.31,207.1,-0.83937,0.00019,5.42537]
[1780689726158,58.71,60176.31,207.1,-0.83937,0.00019,5.42537]
[1780689726328,58.71,60176.31,207.1,-0.83937,0.00019,5.42537]
[1780689726602,58.71,60169.6,207.1,-0.84063,0.00019,5.39699]
[1780689727218,58.71,60168.81,207.1,-0.84078,0.00019,5.39366]
[1780689727813,58.71,60168.81,207.1,-0.84078,0.00019,5.39366]
[1780689728372,58.71,60162.87,207.1,-0.84188,0.00018,5.36869]
[1780689729457,58.71,60162.87,207.1,-0.84188,0.00018,5.36869]
[1780689729478,58.71,60162.87,207.1,-0.84188,0.00018,5.36869]
[1780689729552,58.71,60164.77,207.1,-0.84153,0.00019,5.37669]
[1780689729962,58.71,60164.77,207.1,-0.84153,0.00019,5.37669]
[1780689730263,58.71,60164.77,207.1,-0.84153,0.00019,5.37669]
[1780689730424,58.71,60164.77,207.1,-0.84153,0.00019,5.37669]
[1780689730585,58.71,60162.11,207.1,-0.84202,0.00018,5.36549]
[1780689731641,58.71,60162.11,207.1,-0.84202,0.00018,5.36549]
[1780689731687,58.71,60165.09,207.1,-0.84146,0.00019,5.37813]
[1780689732285,58.71,60170.41,207.1,-0.84047,0.00019,5.40053]
[1780689733292,58.71,60169.85,207.1,-0.84058,0.00019,5.39817]
[1780689734508,58.71,60169.85,207.1,-0.84058,0.00019,5.39817]
[1780689734523,58.71,60168.64,207.1,-0.8408,0.00019,5.39311]
[1780689734858,58.71,60168.64,207.1,-0.8408,0.00019,5.39311]
[1780689735224,58.71,60168.64,207.1,-0.8408,0.00019,5.39311]
[1780689735242,58.71,60168.64,207.1,-0.8408,0.00019,5.39311]
[1780689735619,58.71,60168.64,207.1,-0.8408,0.00019,5.39311]
[1780689735665,58.71,60164.16,207.1,-0.84163,0.00019,5.37435]
[1780689736103,58.71,60164.16,207.1,-0.84163,0.00019,5.37435]
[1780689736628,58.71,60164.16,207.1,-0.84163,0.00019,5.37435]
[1780689736757,58.71,60148.21,207.1,-0.84456,0.00018,5.3072]
[1780689737342,58.71,60145.27,207.1,-0.8451,0.00018,5.29486]
[1780689738349,58.71,60161.62,207.1,-0.84209,0.00018,5.3638]
[1780689739203,58.71,60161.62,207.1,-0.84209,0.00018,5.3638]
[1780689739531,58.71,60161.62,207.1,-0.84209,0.00018,5.3638]
[1780689739575,58.72,60164.38,207.1,-0.84156,0.00019,5.3758]
[1780689739864,58.72,60164.38,207.1,-0.84156,0.00019,5.3758]
[1780689740212,58.72,60164.38,207.1,-0.84156,0.00019,5.3758]
[1780689740364,58.72,60165.76,207.1,-0.84131,0.00019,5.38161]
[1780689741365,58.72,60165.76,207.1,-0.84131,0.00019,5.38161]
[1780689741723,58.72,60165.76,207.1,-0.84131,0.00019,5.38161]
[1780689741789,58.72,60168.76,207.1,-0.84074,0.00019,5.39449]
[1780689742524,58.72,60168.76,207.1,-0.84074,0.00019,5.39449]
[1780689742575,58.72,60168.76,207.1,-0.84074,0.00019,5.39449]
[1780689742723,58.72,60168.76,207.1,-0.84074,0.00019,5.39449]
[1780689742754,58.72,60170.75,207.1,-0.84037,0.00019,5.40298]
[1780689743320,58.72,60170.75,207.1,-0.84037,0.00019,5.40298]
[1780689743385,58.72,60156.04,207.1,-0.84309,0.00018,5.34105]
[1780689744356,58.72,60156.04,207.1,-0.84309,0.00018,5.34105]
[1780689744853,58.72,60160.73,207.1,-0.84222,0.00018,5.36095]
[1780689745487,58.72,60160.73,207.1,-0.84222,0.00018,5.36095]
[1780689745494,58.72,60163.82,207.1,-0.84164,0.00019,5.37396]
[1780689746240,58.72,60163.82,207.1,-0.84164,0.00019,5.37396]
[1780689746655,58.72,60163.82,207.1,-0.84164,0.00019,5.37396]
[1780689746673,58.72,60164.3,207.1,-0.84154,0.00019,5.37626]
[1780689746892,58.72,60164.3,207.1,-0.84154,0.00019,5.37626]
[1780689747731,58.72,60164.3,207.1,-0.84154,0.00019,5.37626]
[1780689747829,58.73,60179.2,207.1,-0.83876,0.00019,5.43911]
[1780689748121,58.73,60179.2,207.1,-0.83876,0.00019,5.43911]
[1780689748167,58.73,60179.2,207.1,-0.83876,0.00019,5.43911]
[1780689748480,58.73,60179.2,207.1,-0.83876,0.00019,5.43911]
[1780689748529,58.73,60171.77,207.1,-0.84015,0.00019,5.40783]
[1780689748894,58.73,60171.77,207.1,-0.84015,0.00019,5.40783]
[1780689748931,58.73,60171.77,207.1,-0.84015,0.00019,5.40783]
[1780689749770,58.73,60171.77,207.1,-0.84015,0.00019,5.40783]
[1780689749850,58.73,60160.18,207.1,-0.8423,0.00018,5.35906]
[1780689750436,58.73,60153.33,207.1,-0.84356,0.00018,5.33023]
[1780689751069,58.73,60153.33,207.1,-0.84356,0.00018,5.33023]
[1780689751321,58.73,60153.33,207.1,-0.84356,0.00018,5.33023]
[1780689751441,58.73,60145.35,207.1,-0.84519,0.00018,5.28912]
[1780689753457,58.73,60144.29,207.1,-0.84537,0.00018,5.28487]
[1780689754430,58.73,60144.29,207.1,-0.84537,0.00018,5.28487]
[1780689754472,58.73,60142.79,207.1,-0.84564,0.00018,5.2788]
[1780689755481,58.73,60150.37,207.1,-0.84425,0.00018,5.31082]
[1780689758504,58.74,60146.33,207.1,-0.84496,0.00018,5.29439]
[1780689759128,58.74,60146.33,207.1,-0.84496,0.00018,5.29439]
[1780689759511,58.74,60136.03,207.1,-0.84683,0.00018,5.25117]
[1780689759931,58.74,60136.03,207.1,-0.84683,0.00018,5.25117]
[1780689759940,58.74,60136.03,207.1,-0.84683,0.00018,5.25117]
[1780689760243,58.74,60136.03,207.1,-0.84683,0.00018,5.25117]
[1780689760680,58.74,60136.03,207.1,-0.84683,0.00018,5.25117]
[1780689760784,58.74,60145.44,207.1,-0.84511,0.00018,5.29086]
[1780689761850,58.74,60145.44,207.1,-0.84511,0.00018,5.29086]
[1780689761532,58.74,60152.81,207.1,-0.84375,0.00018,5.32216]
[1780689762859,58.74,60152.81,207.1,-0.84375,0.00018,5.32216]
[1780689762874,58.75,60166.71,207.1,-0.84118,0.00019,5.38077]
[1780689762923,58.75,60166.71,207.1,-0.84118,0.00019,5.38077]
[1780689763048,58.75,60166.71,207.1,-0.84118,0.00019,5.38077]
[1780689763365,58.75,60166.71,207.1,-0.84118,0.00019,5.38077]
[1780689763544,58.75,60181.59,207.1,-0.8384,0.00019,5.44348]
[1780689764722,58.75,60181.59,207.1,-0.8384,0.00019,5.44348]
[1780689764823,58.75,60185.94,207.1,-0.83758,0.00019,5.46194]
[1780689765558,58.75,60189.07,207.1,-0.83699,0.00019,5.47511]
[1780689766036,58.75,60189.07,207.1,-0.83699,0.00019,5.47511]
[1780689766177,58.75,60189.07,207.1,-0.83699,0.00019,5.47511]
[1780689766678,58.75,60189.07,207.1,-0.83699,0.00019,5.47511]
[1780689766867,58.75,60170.43,207.1,-0.84048,0.00019,5.39667]
[1780689767798,58.75,60170.43,207.1,-0.84048,0.00019,5.39667]
[1780689767874,58.75,60167.0,207.1,-0.84112,0.00019,5.38211]
[1780689768309,58.75,60167.0,207.1,-0.84112,0.00019,5.38211]
[1780689768435,58.75,60167.0,207.1,-0.84112,0.00019,5.38211]
[1780689768891,58.75,60159.04,207.1,-0.84259,0.00018,5.34861]
[1780689769586,58.75,60164.25,207.1,-0.84163,0.00019,5.37054]
[1780689770599,58.75,60161.14,207.1,-0.84221,0.00018,5.35745]
[1780689771158,58.75,60161.14,207.1,-0.84221,0.00018,5.35745]
[1780689771584,58.75,60161.14,207.1,-0.84221,0.00018,5.35745]
[1780689771603,58.75,60165.16,207.1,-0.84146,0.00019,5.37445]
[1780689772252,58.75,60165.16,207.1,-0.84146,0.00019,5.37445]
[1780689772537,58.75,60165.16,207.1,-0.84146,0.00019,5.37445]
[1780689772618,58.75,60174.59,207.1,-0.83971,0.00019,5.41414]
[1780689773057,58.75,60174.59,207.1,-0.83971,0.00019,5.41414]
[1780689773161,58.75,60174.59,207.1,-0.83971,0.00019,5.41414]
[1780689773622,58.75,60182.73,207.1,-0.83818,0.00019,5.44851]
[1780689774638,58.75,60185.4,207.1,-0.83767,0.00019,5.45981]
[1780689775026,58.75,60185.4,207.1,-0.83767,0.00019,5.45981]
[1780689775155,58.75,60185.4,207.1,-0.83767,0.00019,5.45981]
[1780689775654,58.75,60185.4,207.1,-0.83767,0.00019,5.45981]
[1780689775899,58.75,60177.99,207.1,-0.83906,0.00019,5.42866]
[1780689776467,58.75,60177.99,207.1,-0.83906,0.00019,5.42866]
[1780689776645,58.75,60180.9,207.1,-0.83852,0.00019,5.44091]
[1780689777652,58.75,60180.32,207.1,-0.83862,0.00019,5.43861]
[1780689778172,58.75,60180.32,207.1,-0.83862,0.00019,5.43861]
[1780689778268,58.75,60180.32,207.1,-0.83862,0.00019,5.43861]
[1780689778659,58.75,60178.41,207.1,-0.83897,0.00019,5.4307]
[1780689779667,58.75,60172.22,207.1,-0.84012,0.00019,5.40479]
[1780689780916,58.75,60172.22,207.1,-0.84012,0.00019,5.40479]
[1780689780966,58.76,60167.97,207.1,-0.8409,0.00019,5.38703]
[1780689781457,58.76,60167.97,207.1,-0.8409,0.00019,5.38703]
[1780689781691,58.76,60155.34,207.1,-0.84324,0.00018,5.33389]
[1780689782179,58.76,60155.34,207.1,-0.84324,0.00018,5.33389]
[1780689782647,58.76,60155.34,207.1,-0.84324,0.00018,5.33389]
[1780689782672,58.76,60155.34,207.1,-0.84324,0.00018,5.33389]
[1780689782933,58.76,60155.34,207.1,-0.84324,0.00018,5.33389]
[1780689782958,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689783555,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689783646,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689783747,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689783838,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689784044,58.76,60150.18,207.1,-0.84419,0.00018,5.31218]
[1780689783884,58.76,60161.09,207.1,-0.84218,0.00018,5.35808]
[1780689785046,58.76,60161.09,207.1,-0.84218,0.00018,5.35808]
[1780689784767,58.76,60172.65,207.1,-0.84003,0.00019,5.40678]
[1780689785323,58.76,60172.65,207.1,-0.84003,0.00019,5.40678]
[1780689785539,58.76,60172.65,207.1,-0.84003,0.00019,5.40678]
[1780689785606,58.76,60172.65,207.1,-0.84003,0.00019,5.40678]
[1780689785752,58.76,60173.89,207.1,-0.83979,0.00019,5.41214]
[1780689786572,58.76,60173.89,207.1,-0.83979,0.00019,5.41214]
[1780689786615,58.76,60173.89,207.1,-0.83979,0.00019,5.41214]
[1780689786685,58.76,60173.89,207.1,-0.83979,0.00019,5.41214]
[1780689787024,58.76,60173.89,207.1,-0.83979,0.00019,5.41214]
[1780689787042,58.76,60178.09,207.1,-0.839,0.00019,5.42996]
[1780689787282,58.76,60178.09,207.1,-0.839,0.00019,5.42996]
[1780689787333,58.76,60178.09,207.1,-0.839,0.00019,5.42996]
[1780689787915,58.76,60178.09,207.1,-0.839,0.00019,5.42996]
[1780689788023,58.76,60178.09,207.1,-0.839,0.00019,5.42996]
[1780689787996,58.76,60166.16,207.1,-0.84123,0.00019,5.3797]
[1780689788171,58.76,60166.16,207.1,-0.84123,0.00019,5.3797]
[1780689788275,58.76,60166.16,207.1,-0.84123,0.00019,5.3797]
[1780689788754,58.76,60166.16,207.1,-0.84123,0.00019,5.3797]
[1780689788775,58.76,60165.17,207.1,-0.84141,0.00019,5.37554]
[1780689789686,58.76,60165.17,207.1,-0.84141,0.00019,5.37554]
[1780689789975,58.76,60165.17,207.1,-0.84141,0.00019,5.37554]
[1780689789783,58.76,60166.67,207.1,-0.84113,0.00019,5.38186]
[1780689790100,58.76,60166.67,207.1,-0.84113,0.00019,5.38186]
[1780689790584,58.76,60166.67,207.1,-0.84113,0.00019,5.38186]
[1780689790791,58.76,60169.35,207.1,-0.84063,0.00019,5.39314]
[1780689791085,58.76,60169.35,207.1,-0.84063,0.00019,5.39314]
[1780689791797,58.76,60168.48,207.1,-0.84079,0.00019,5.38958]
[1780689792220,58.76,60168.48,207.1,-0.84079,0.00019,5.38958]
[1780689792805,58.76,60154.8,207.1,-0.84332,0.00018,5.33202]
[1780689793812,58.76,60153.51,207.1,-0.84355,0.00018,5.32666]
[1780689794143,58.76,60153.51,207.1,-0.84355,0.00018,5.32666]
[1780689794819,58.76,60153.2,207.1,-0.84361,0.00018,5.32543]
[1780689795826,58.76,60144.42,207.1,-0.84521,0.00018,5.28859]
[1780689796833,58.76,60144.71,207.1,-0.84515,0.00018,5.28993]
[1780689797840,58.76,60147.83,207.1,-0.84458,0.00018,5.30318]
[1780689798270,58.76,60147.83,207.1,-0.84458,0.00018,5.30318]
[1780689798994,58.76,60147.83,207.1,-0.84458,0.00018,5.30318]
[1780689799050,58.76,60147.83,207.1,-0.84458,0.00018,5.30318]
[1780689799013,58.77,60146.48,207.1,-0.84482,0.00018,5.29761]
[1780689799756,58.77,60146.48,207.1,-0.84482,0.00018,5.29761]
[1780689799866,58.77,60139.23,207.1,-0.84614,0.00018,5.26713]
[1780689801233,58.77,60139.18,207.1,-0.84614,0.00018,5.26703]
[1780689801532,58.77,60139.18,207.1,-0.84614,0.00018,5.26703]
[1780689801879,58.77,60137.42,207.1,-0.84645,0.00018,5.2599]
[1780689802887,58.77,60140.51,207.1,-0.84588,0.00018,5.27303]
[1780689803715,58.77,60140.51,207.1,-0.84588,0.00018,5.27303]
[1780689803912,58.77,60140.51,207.1,-0.84588,0.00018,5.27303]
[1780689804008,58.77,60135.41,207.1,-0.8468,0.00018,5.25173]
[1780689804901,58.77,60132.68,207.1,-0.84729,0.00018,5.24041]
[1780689805546,58.77,60132.68,207.1,-0.84729,0.00018,5.24041]
[1780689805908,58.78,60139.68,207.1,-0.84601,0.00018,5.27]
[1780689806193,58.78,60139.68,207.1,-0.84601,0.00018,5.27]
[1780689806916,58.78,60157.16,207.1,-0.84281,0.00018,5.34364]
[1780689807258,58.78,60157.16,207.1,-0.84281,0.00018,5.34364]
[1780689807476,58.78,60157.16,207.1,-0.84281,0.00018,5.34364]
[1780689807713,58.78,60157.16,207.1,-0.84281,0.00018,5.34364]
[1780689807773,58.78,60157.16,207.1,-0.84281,0.00018,5.34364]
[1780689807928,58.78,60147.09,207.1,-0.84465,0.00018,5.30135]
[1780689808896,58.78,60147.09,207.1,-0.84465,0.00018,5.30135]
[1780689808935,58.78,60146.87,207.1,-0.84469,0.00018,5.30053]
[1780689809270,58.78,60146.87,207.1,-0.84469,0.00018,5.30053]
[1780689809621,58.78,60146.87,207.1,-0.84469,0.00018,5.30053]
[1780689809923,58.78,60146.87,207.1,-0.84469,0.00018,5.30053]
[1780689809944,58.78,60143.55,207.1,-0.84529,0.00018,5.28669]
[1780689811076,58.78,60143.55,207.1,-0.84529,0.00018,5.28669]
[1780689810950,58.78,60147.62,207.1,-0.84455,0.00018,5.3038]
[1780689811957,58.78,60132.31,207.1,-0.8475,0.00018,5.23201]
[1780689812140,58.78,60132.31,207.1,-0.8475,0.00018,5.23201]
[1780689812518,58.78,60132.31,207.1,-0.8475,0.00018,5.23201]
[1780689812979,58.78,60124.59,207.1,-0.84888,0.00018,5.19969]
[1780689813701,58.78,60124.59,207.1,-0.84888,0.00018,5.19969]
[1780689813976,58.78,60123.54,207.1,-0.84907,0.00018,5.19531]
[1780689814557,58.78,60123.54,207.1,-0.84907,0.00018,5.19531]
[1780689814983,58.78,60131.98,207.1,-0.84755,0.00018,5.23078]
[1780689815990,58.78,60135.51,207.1,-0.84691,0.00018,5.2456]
[1780689816997,58.78,60133.65,207.1,-0.84725,0.00018,5.23774]
[1780689818004,58.78,60130.27,207.1,-0.84786,0.00018,5.22352]
[1780689818358,58.78,60130.27,207.1,-0.84786,0.00018,5.22352]
[1780689818578,58.78,60130.27,207.1,-0.84786,0.00018,5.22352]
[1780689819011,58.78,60127.56,207.1,-0.84835,0.00018,5.21213]
[1780689819299,58.78,60127.56,207.1,-0.84835,0.00018,5.21213]
[1780689819517,58.78,60127.56,207.1,-0.84835,0.00018,5.21213]
[1780689820028,58.78,60116.14,207.1,-0.8504,0.00018,5.16419]
[1780689820327,58.78,60116.14,207.1,-0.8504,0.00018,5.16419]
[1780689821065,58.78,60105.76,207.1,-0.85224,0.00018,5.12065]
[1780689821929,58.78,60105.76,207.1,-0.85224,0.00018,5.12065]
[1780689822045,58.78,60100.84,207.1,-0.85311,0.00018,5.09998]
[1780689823044,58.78,60104.69,207.1,-0.85243,0.00018,5.11612]
[1780689824051,58.78,60098.42,207.1,-0.85354,0.00018,5.08988]
[1780689825033,58.78,60098.42,207.1,-0.85354,0.00018,5.08988]
[1780689825058,58.78,60091.61,207.1,-0.85473,0.00018,5.06137]
[1780689825268,58.78,60091.61,207.1,-0.85473,0.00018,5.06137]
[1780689825583,58.78,60091.61,207.1,-0.85473,0.00018,5.06137]
[1780689825970,58.78,60091.61,207.1,-0.85473,0.00018,5.06137]
[1780689826067,58.78,60086.91,207.1,-0.85555,0.00017,5.04186]
[1780689826145,58.78,60086.91,207.1,-0.85555,0.00017,5.04186]
[1780689826359,58.78,60086.91,207.1,-0.85555,0.00017,5.04186]
[1780689826596,58.78,60086.91,207.1,-0.85555,0.00017,5.04186]
[1780689827075,58.79,60070.01,207.1,-0.85847,0.00017,4.97135]
[1780689827768,58.79,60070.01,207.1,-0.85847,0.00017,4.97135]
[1780689828082,58.78,60064.75,207.1,-0.85938,0.00017,4.94926]
[1780689829064,58.78,60064.75,207.1,-0.85938,0.00017,4.94926]
[1780689829089,58.78,60048.27,207.1,-0.86218,0.00017,4.88051]
[1780689829341,58.78,60048.27,207.1,-0.86218,0.00017,4.88051]
[1780689830097,58.78,60052.22,207.1,-0.86151,0.00017,4.89697]
[1780689830182,58.78,60052.22,207.1,-0.86151,0.00017,4.89697]
[1780689830399,58.78,60052.22,207.1,-0.86151,0.00017,4.89697]
[1780689831103,58.79,60043.67,207.1,-0.86295,0.00017,4.86145]
[1780689832110,58.79,60039.75,207.1,-0.86361,0.00017,4.84521]
[1780689832276,58.79,60039.75,207.1,-0.86361,0.00017,4.84521]
[1780689833117,58.79,60041.27,207.1,-0.86335,0.00017,4.85166]
[1780689833895,58.79,60041.27,207.1,-0.86335,0.00017,4.85166]
[1780689834124,58.79,60033.45,207.1,-0.86465,0.00017,4.81941]
[1780689835131,58.79,60025.02,207.1,-0.86604,0.00017,4.78467]
[1780689835740,58.79,60025.02,207.1,-0.86604,0.00017,4.78467]
[1780689835836,58.8,60025.02,207.1,-0.86603,0.00017,4.78498]
[1780689836947,58.8,60025.02,207.1,-0.86603,0.00017,4.78498]
[1780689836970,58.8,60019.76,207.1,-0.86688,0.00017,4.76352]
[1780689837891,58.8,60019.76,207.1,-0.86688,0.00017,4.76352]
[1780689837926,58.8,60021.92,207.1,-0.86651,0.00017,4.77286]
[1780689838355,58.8,60021.92,207.1,-0.86651,0.00017,4.77286]
[1780689839101,58.8,60021.92,207.1,-0.86651,0.00017,4.77286]
[1780689839422,58.81,60021.3,207.1,-0.8666,0.00017,4.77066]
[1780689839737,58.81,60021.3,207.1,-0.8666,0.00017,4.77066]
[1780689839775,58.81,60020.12,207.1,-0.86678,0.00017,4.76615]
[1780689840892,58.81,60020.12,207.1,-0.86678,0.00017,4.76615]
[1780689841011,58.81,60030.93,207.1,-0.86497,0.00017,4.81135]
[1780689842146,58.81,60041.88,207.1,-0.86314,0.00017,4.85686]
[1780689842801,58.81,60041.88,207.1,-0.86314,0.00017,4.85686]
[1780689843072,58.81,60054.04,207.1,-0.86108,0.00017,4.90749]
[1780689843667,58.82,60071.83,207.1,-0.85803,0.00017,4.982]
[1780689844419,58.82,60071.83,207.1,-0.85803,0.00017,4.982]
[1780689844493,58.82,60071.83,207.1,-0.85803,0.00017,4.982]
[1780689844786,58.82,60071.83,207.1,-0.85803,0.00017,4.982]
[1780689844861,58.82,60071.83,207.1,-0.85803,0.00017,4.982]
[1780689845166,58.82,60065.72,207.1,-0.85907,0.00017,4.95663]
[1780689845340,58.82,60065.72,207.1,-0.85907,0.00017,4.95663]
[1780689845791,58.82,60065.72,207.1,-0.85907,0.00017,4.95663]
[1780689846040,58.82,60065.72,207.1,-0.85907,0.00017,4.95663]
[1780689846121,58.82,60052.87,207.1,-0.86126,0.00017,4.90317]
[1780689846564,58.82,60052.87,207.1,-0.86126,0.00017,4.90317]
[1780689846914,58.82,60052.87,207.1,-0.86126,0.00017,4.90317]
[1780689847015,58.82,60049.67,207.1,-0.8618,0.00017,4.8899]
[1780689847628,58.82,60041.89,207.1,-0.8631,0.00017,4.85772]
[1780689848352,58.82,60041.89,207.1,-0.8631,0.00017,4.85772]
[1780689848371,58.82,60035.36,207.1,-0.86419,0.00017,4.83068]
[1780689849261,58.82,60031.16,207.1,-0.86489,0.00017,4.81337]
[1780689850757,58.82,60031.16,207.1,-0.86489,0.00017,4.81337]
[1780689850967,58.82,60031.16,207.1,-0.86489,0.00017,4.81337]
[1780689850995,58.83,60034.22,207.1,-0.86437,0.00017,4.82624]
[1780689851701,58.83,60034.22,207.1,-0.86437,0.00017,4.82624]
[1780689851870,58.83,60024.58,207.1,-0.86597,0.00017,4.78638]
[1780689853046,58.83,60006.07,207.1,-0.86901,0.00016,4.70994]
[1780689853596,58.83,60011.53,207.1,-0.86811,0.00016,4.73261]
[1780689854855,58.83,60011.53,207.1,-0.86811,0.00016,4.73261]
[1780689854869,58.83,60011.53,207.1,-0.86811,0.00016,4.73261]
[1780689854952,58.83,60013.39,207.1,-0.8678,0.00016,4.74045]
[1780689855265,58.83,60013.39,207.1,-0.8678,0.00016,4.74045]
[1780689855578,58.83,60013.39,207.1,-0.8678,0.00016,4.74045]
[1780689855708,58.83,60013.39,207.1,-0.8678,0.00016,4.74045]
[1780689855977,58.83,60013.39,207.1,-0.8678,0.00016,4.74045]
[1780689856050,58.83,60010.11,207.1,-0.86833,0.00016,4.72692]
[1780689856201,58.83,60010.11,207.1,-0.86833,0.00016,4.72692]
[1780689856817,58.83,60010.11,207.1,-0.86833,0.00016,4.72692]
[1780689857148,58.83,60010.11,207.1,-0.86833,0.00016,4.72692]
[1780689857164,58.83,60019.65,207.1,-0.86676,0.00017,4.76656]
[1780689858055,58.83,60019.65,207.1,-0.86676,0.00017,4.76656]
[1780689858142,58.83,60030.22,207.1,-0.865,0.00017,4.81052]
[1780689858615,58.83,60030.22,207.1,-0.865,0.00017,4.81052]
[1780689858954,58.83,60030.22,207.1,-0.865,0.00017,4.81052]
[1780689859076,58.83,60030.22,207.1,-0.865,0.00017,4.81052]
[1780689859107,58.84,60043.28,207.1,-0.86281,0.00017,4.86498]
[1780689859348,58.84,60036.29,207.1,-0.86398,0.00017,4.83604]
[1780689860630,58.84,60036.29,207.1,-0.86398,0.00017,4.83604]
[1780689860652,58.84,60035.13,207.1,-0.86416,0.00017,4.83138]
[1780689861366,58.84,60036.36,207.1,-0.86395,0.00017,4.83666]
[1780689863715,58.84,60036.7,207.1,-0.86389,0.00017,4.83823]
[1780689863772,58.84,60036.7,207.1,-0.86389,0.00017,4.83823]
[1780689864002,58.84,60036.7,207.1,-0.86389,0.00017,4.83823]
[1780689864075,58.84,60036.7,207.1,-0.86389,0.00017,4.83823]
[1780689864156,58.84,60038.0,207.1,-0.86366,0.00017,4.84379]
[1780689864387,58.85,60035.76,207.1,-0.86403,0.00017,4.83463]
[1780689865777,58.85,60039.88,207.1,-0.86334,0.00017,4.85178]
[1780689866273,58.85,60039.88,207.1,-0.86334,0.00017,4.85178]
[1780689866748,58.85,60039.88,207.1,-0.86334,0.00017,4.85178]
[1780689866839,58.85,60037.97,207.1,-0.86366,0.00017,4.84385]
[1780689867408,58.85,60033.04,207.1,-0.86448,0.00017,4.82339]
[1780689868416,58.85,60020.47,207.1,-0.86657,0.00017,4.7713]
[1780689869699,58.85,60020.47,207.1,-0.86657,0.00017,4.7713]
[1780689870130,58.85,60002.28,207.1,-0.86955,0.00016,4.69604]
[1780689870430,58.85,60007.84,207.1,-0.86865,0.00016,4.71901]
[1780689871436,58.85,60007.36,207.1,-0.86889,0.00016,4.7096]
[1780689872694,58.85,60007.36,207.1,-0.86889,0.00016,4.7096]
[1780689873158,58.85,60012.12,207.1,-0.86811,0.00016,4.72943]
[1780689873451,58.85,60007.44,207.1,-0.86888,0.00016,4.71]
[1780689875149,58.85,60007.44,207.1,-0.86888,0.00016,4.71]
[1780689876189,58.85,60006.87,207.1,-0.86897,0.00016,4.70759]
[1780689876197,58.85,60006.87,207.1,-0.86897,0.00016,4.70759]
[1780689875515,58.85,60000.07,207.1,-0.87008,0.00016,4.67945]
[1780689876980,58.85,60000.07,207.1,-0.87008,0.00016,4.67945]
[1780689877003,58.85,60000.07,207.1,-0.87008,0.00016,4.67945]
[1780689877024,58.85,60000.07,207.1,-0.87008,0.00016,4.67945]
[1780689877129,58.85,60000.85,207.1,-0.86995,0.00016,4.68265]
[1780689877374,58.85,60000.85,207.1,-0.86995,0.00016,4.68265]
[1780689878018,58.85,60000.85,207.1,-0.86995,0.00016,4.68265]
[1780689878203,58.85,59991.22,207.1,-0.87151,0.00016,4.64292]
[1780689878779,58.85,59991.22,207.1,-0.87151,0.00016,4.64292]
[1780689878808,58.85,59996.67,207.1,-0.87063,0.00016,4.66542]
[1780689879493,58.85,59998.22,207.1,-0.87038,0.00016,4.67182]
[1780689880604,58.85,60000.71,207.1,-0.86998,0.00016,4.68208]
[1780689881569,58.85,60014.74,207.1,-0.86768,0.00016,4.74019]
[1780689882514,58.85,60019.51,207.1,-0.86689,0.00017,4.75997]
[1780689884147,58.85,60020.87,207.1,-0.86667,0.00017,4.76561]
[1780689884438,58.85,60020.87,207.1,-0.86667,0.00017,4.76561]
[1780689884641,58.85,60004.83,207.1,-0.8693,0.00016,4.69925]
[1780689885803,58.85,60004.55,207.1,-0.86935,0.00016,4.69805]
[1780689886349,58.85,60004.55,207.1,-0.86935,0.00016,4.69805]
[1780689887029,58.85,60004.55,207.1,-0.86935,0.00016,4.69805]
[1780689887090,58.85,60004.55,207.1,-0.86935,0.00016,4.69805]
[1780689887131,58.85,60005.32,207.1,-0.86922,0.00016,4.70119]
[1780689887411,58.85,60005.32,207.1,-0.86922,0.00016,4.70119]
[1780689887788,58.85,60006.58,207.1,-0.86902,0.00016,4.70634]
[1780689888557,58.85,60005.69,207.1,-0.86917,0.00016,4.70261]
[1780689889939,58.85,60005.69,207.1,-0.86917,0.00016,4.70261]
[1780689890015,58.85,59999.74,207.1,-0.87014,0.00016,4.678]
[1780689891074,58.85,59999.74,207.1,-0.87014,0.00016,4.678]
[1780689891092,58.85,59995.17,207.1,-0.87088,0.00016,4.65913]
[1780689891851,58.85,59995.17,207.1,-0.87088,0.00016,4.65913]
[1780689892206,58.85,59995.17,207.1,-0.87088,0.00016,4.65913]
[1780689892499,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689892820,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689892877,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689892951,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689893101,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689893214,58.85,59995.7,207.1,-0.87079,0.00016,4.66132]
[1780689893224,58.85,60008.4,207.1,-0.86873,0.00016,4.71376]
[1780689893857,58.85,60008.4,207.1,-0.86873,0.00016,4.71376]
[1780689894067,58.85,60009.46,207.1,-0.86855,0.00016,4.71822]
[1780689895134,58.85,60009.46,207.1,-0.86855,0.00016,4.71822]
[1780689895214,58.85,60009.46,207.1,-0.86855,0.00016,4.71822]
[1780689895209,58.85,60013.71,207.1,-0.86785,0.00016,4.73586]
[1780689895524,58.85,60013.71,207.1,-0.86785,0.00016,4.73586]
[1780689895878,58.85,60013.71,207.1,-0.86785,0.00016,4.73586]
[1780689895886,58.85,60007.94,207.1,-0.86879,0.00016,4.71204]
[1780689896904,58.85,60007.94,207.1,-0.86879,0.00016,4.71204]
[1780689897274,58.85,60013.03,207.1,-0.86796,0.00016,4.73302]
[1780689897883,58.85,60013.03,207.1,-0.86796,0.00016,4.73302]
[1780689897916,58.85,60020.92,207.1,-0.86665,0.00017,4.76599]
[1780689899277,58.85,60039.39,207.1,-0.86357,0.00017,4.84275]
[1780689899600,58.85,60039.39,207.1,-0.86357,0.00017,4.84275]
[1780689899623,58.85,60039.39,207.1,-0.86357,0.00017,4.84275]
[1780689899951,58.85,60039.39,207.1,-0.86357,0.00017,4.84275]
[1780689900041,58.85,60039.39,207.1,-0.86357,0.00017,4.84275]
[1780689900117,58.85,60052.53,207.1,-0.86135,0.00017,4.89742]
[1780689900415,58.85,60052.53,207.1,-0.86135,0.00017,4.89742]
[1780689900775,58.85,60052.53,207.1,-0.86135,0.00017,4.89742]
[1780689901134,58.85,60052.53,207.1,-0.86135,0.00017,4.89742]
[1780689901193,58.85,60040.91,207.1,-0.86331,0.00017,4.84908]
[1780689901876,58.85,60040.91,207.1,-0.86331,0.00017,4.84908]
[1780689902049,58.85,60040.91,207.1,-0.86331,0.00017,4.84908]
[1780689902239,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689902580,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689903619,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689903903,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689904114,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689904221,58.85,60014.13,207.1,-0.86776,0.00016,4.73802]
[1780689904237,58.85,59995.43,207.1,-0.87082,0.00016,4.66072]
[1780689905239,58.85,59983.25,207.1,-0.87277,0.00016,4.6107]
[1780689905975,58.85,59983.25,207.1,-0.87277,0.00016,4.6107]
[1780689906260,58.85,59977.43,207.1,-0.87369,0.00016,4.58699]
[1780689906986,58.85,59977.43,207.1,-0.87369,0.00016,4.58699]
[1780689907428,58.85,59977.43,207.1,-0.87369,0.00016,4.58699]
[1780689907473,58.86,59975.61,207.1,-0.87397,0.00016,4.57987]
[1780689907861,58.86,59975.61,207.1,-0.87397,0.00016,4.57987]
[1780689908503,58.86,59975.61,207.1,-0.87397,0.00016,4.57987]
[1780689907916,58.86,59983.02,207.1,-0.87278,0.00016,4.61031]
[1780689908799,58.86,59983.02,207.1,-0.87278,0.00016,4.61031]
[1780689909076,58.86,59983.02,207.1,-0.87278,0.00016,4.61031]
[1780689909140,58.86,59989.71,207.1,-0.87171,0.00016,4.63792]
[1780689909741,58.86,59989.71,207.1,-0.87171,0.00016,4.63792]
[1780689909818,58.86,59990.48,207.1,-0.87158,0.00016,4.64127]
[1780689910825,58.86,59993.02,207.1,-0.87117,0.00016,4.65173]
[1780689911832,58.86,59995.08,207.1,-0.87082,0.00016,4.66056]
[1780689914039,58.87,59997.08,207.1,-0.87049,0.00016,4.66909]
[1780689915512,58.87,59998.79,207.1,-0.8702,0.00016,4.67628]
[1780689915863,58.87,59994.74,207.1,-0.87085,0.00016,4.65971]
[1780689917877,58.87,59978.87,207.1,-0.8734,0.00016,4.59458]
[1780689919087,58.87,59978.87,207.1,-0.8734,0.00016,4.59458]
[1780689919257,58.87,59978.87,207.1,-0.8734,0.00016,4.59458]
[1780689919534,58.87,59978.87,207.1,-0.8734,0.00016,4.59458]
[1780689919279,58.87,59973.37,207.1,-0.87427,0.00016,4.572]
[1780689919891,58.87,59971.86,207.1,-0.87451,0.00016,4.56591]
[1780689920995,58.87,59971.86,207.1,-0.87451,0.00016,4.56591]
[1780689921475,58.87,59971.86,207.1,-0.87451,0.00016,4.56591]
[1780689921545,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922127,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922221,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922404,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922438,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922473,58.87,59979.23,207.1,-0.87333,0.00016,4.59616]
[1780689922561,58.87,59975.78,207.1,-0.87388,0.00016,4.58213]
[1780689923012,58.87,59975.78,207.1,-0.87388,0.00016,4.58213]
[1780689923568,58.87,59975.78,207.1,-0.87388,0.00016,4.58213]
[1780689923617,58.87,59964.5,207.1,-0.87566,0.00016,4.53589]
[1780689924089,58.87,59968.58,207.1,-0.87502,0.00016,4.5526]
[1780689925100,58.87,59966.63,207.1,-0.87532,0.00016,4.54474]
[1780689925962,58.87,59970.21,207.1,-0.87476,0.00016,4.55941]
[1780689926969,58.88,59971.31,207.1,-0.87457,0.00016,4.56425]
[1780689928048,58.88,59975.88,207.1,-0.87384,0.00016,4.58315]
[1780689928676,58.88,59975.88,207.1,-0.87384,0.00016,4.58315]
[1780689929199,58.88,59975.88,207.1,-0.87384,0.00016,4.58315]
[1780689929256,58.88,59982.4,207.1,-0.87279,0.00016,4.61005]
[1780689930037,58.88,59987.56,207.1,-0.87196,0.00016,4.63149]
[1780689931044,58.9,59988.25,207.1,-0.87194,0.00016,4.62876]
[1780689932158,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933237,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933296,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933349,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933413,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933514,58.92,59990.06,207.1,-0.87157,0.00016,4.63806]
[1780689933619,58.92,59986.1,207.1,-0.8722,0.00016,4.62196]
[1780689934248,58.92,59986.1,207.1,-0.8722,0.00016,4.62196]
[1780689934452,58.92,59986.1,207.1,-0.8722,0.00016,4.62196]
[1780689934488,58.92,59982.47,207.1,-0.87277,0.00016,4.60747]
[1780689934890,58.92,59982.47,207.1,-0.87277,0.00016,4.60747]
[1780689935075,58.92,59996.06,207.1,-0.87058,0.00016,4.66337]
[1780689936083,58.92,59997.81,207.1,-0.8703,0.00016,4.67059]
[1780689937358,58.92,59997.81,207.1,-0.8703,0.00016,4.67059]
[1780689937418,58.92,59991.54,207.1,-0.87131,0.00016,4.64477]
[1780689937660,58.92,59991.54,207.1,-0.87131,0.00016,4.64477]
[1780689938023,58.92,59991.54,207.1,-0.87131,0.00016,4.64477]
[1780689938096,58.92,59980.74,207.1,-0.87304,0.00016,4.60042]
[1780689939103,58.93,59969.68,207.1,-0.8748,0.00016,4.55516]
[1780689940528,58.93,59969.68,207.1,-0.8748,0.00016,4.55516]
[1780689940619,58.92,59967.16,207.1,-0.8752,0.00016,4.54476]
[1780689941315,58.92,59968.11,207.1,-0.87505,0.00016,4.54865]
[1780689942082,58.92,59968.11,207.1,-0.87505,0.00016,4.54865]
[1780689942228,58.92,59968.11,207.1,-0.87505,0.00016,4.54865]
[1780689943222,58.92,59967.38,207.1,-0.87517,0.00016,4.54556]
[1780689943318,58.92,59946.55,207.1,-0.87843,0.00016,4.4604]
[1780689944127,58.92,59946.55,207.1,-0.87843,0.00016,4.4604]
[1780689944148,58.92,59941.04,207.1,-0.87928,0.00015,4.43797]
[1780689945338,58.92,59941.04,207.1,-0.87928,0.00015,4.43797]
[1780689945346,58.92,59943.49,207.1,-0.8789,0.00015,4.44801]
[1780689946182,58.92,59943.49,207.1,-0.8789,0.00015,4.44801]
[1780689946427,58.93,59942.71,207.1,-0.87902,0.00015,4.44502]
[1780689946692,58.93,59942.71,207.1,-0.87902,0.00015,4.44502]
[1780689947381,58.93,59942.71,207.1,-0.87902,0.00015,4.44502]
[1780689947411,58.93,59946.58,207.1,-0.87841,0.00016,4.46096]
[1780689947688,58.93,59946.58,207.1,-0.87841,0.00016,4.46096]
[1780689947868,58.93,59946.58,207.1,-0.87841,0.00016,4.46096]
[1780689948179,58.93,59949.95,207.1,-0.87788,0.00016,4.47486]
[1780689948704,58.93,59949.95,207.1,-0.87788,0.00016,4.47486]
[1780689949138,58.93,59949.95,207.1,-0.87788,0.00016,4.47486]
[1780689949187,58.93,59943.05,207.1,-0.87894,0.00015,4.4469]
[1780689950174,58.93,59943.05,207.1,-0.87894,0.00015,4.4469]
[1780689950194,58.93,59946.03,207.1,-0.87848,0.00016,4.45921]
[1780689951573,58.93,59950.36,207.1,-0.8778,0.00016,4.47702]
[1780689952281,58.93,59950.36,207.1,-0.8778,0.00016,4.47702]
[1780689952305,58.93,59950.36,207.1,-0.8778,0.00016,4.47702]
[1780689952379,58.93,59945.76,207.1,-0.87851,0.00015,4.45842]
[1780689953215,58.94,59939.18,207.1,-0.87952,0.00015,4.43181]
[1780689953964,58.94,59939.18,207.1,-0.87952,0.00015,4.43181]
[1780689953965,58.94,59939.18,207.1,-0.87952,0.00015,4.43181]
[1780689954369,58.94,59939.18,207.1,-0.87952,0.00015,4.43181]
[1780689954648,58.94,59939.18,207.1,-0.87952,0.00015,4.43181]
[1780689954393,58.94,59943.57,207.1,-0.87883,0.00015,4.44987]
[1780689955217,58.94,59943.57,207.1,-0.87883,0.00015,4.44987]
[1780689955636,58.94,59940.94,207.1,-0.87923,0.00015,4.43948]
[1780689956240,58.94,59934.54,207.1,-0.8802,0.00015,4.4138]
[1780689957247,58.95,59938.24,207.1,-0.87962,0.00015,4.42905]
[1780689958072,58.95,59938.24,207.1,-0.87962,0.00015,4.42905]
[1780689958254,58.95,59936.92,207.1,-0.87982,0.00015,4.4239]
[1780689959218,58.95,59936.92,207.1,-0.87982,0.00015,4.4239]
[1780689959346,58.95,59936.92,207.1,-0.87982,0.00015,4.4239]
[1780689959419,58.95,59936.92,207.1,-0.87982,0.00015,4.4239]
[1780689959613,58.95,59932.03,207.1,-0.88056,0.00015,4.40426]
[1780689959766,58.95,59932.03,207.1,-0.88056,0.00015,4.40426]
[1780689960390,58.95,59932.03,207.1,-0.88056,0.00015,4.40426]
[1780689960465,58.95,59918.52,207.1,-0.8826,0.00015,4.34979]
[1780689961317,58.95,59918.52,207.1,-0.8826,0.00015,4.34979]
[1780689961675,58.95,59918.52,207.1,-0.8826,0.00015,4.34979]
[1780689961802,58.95,59918.52,207.1,-0.8826,0.00015,4.34979]
[1780689961427,58.95,59917.14,207.1,-0.88281,0.00015,4.34421]
[1780689962416,58.95,59917.14,207.1,-0.88281,0.00015,4.34421]
[1780689962763,58.95,59929.2,207.1,-0.88098,0.00015,4.39302]
[1780689963311,58.95,59932.08,207.1,-0.88053,0.00015,4.40487]
[1780689964027,58.95,59932.08,207.1,-0.88053,0.00015,4.40487]
[1780689964711,58.96,59932.51,207.1,-0.88045,0.00015,4.40711]
[1780689965330,58.96,59934.32,207.1,-0.88016,0.00015,4.4147]
[1780689965789,58.96,59934.32,207.1,-0.88016,0.00015,4.4147]
[1780689966335,58.98,59950.84,207.1,-0.87752,0.00016,4.48412]
[1780689966898,58.98,59950.84,207.1,-0.87752,0.00016,4.48412]
[1780689967582,58.98,59950.84,207.1,-0.87752,0.00016,4.48412]
[1780689967746,58.98,59950.84,207.1,-0.87752,0.00016,4.48412]
[1780689967804,58.98,59964.2,207.1,-0.87542,0.00016,4.53878]
[1780689967991,58.98,59964.2,207.1,-0.87542,0.00016,4.53878]
[1780689968351,58.98,59972.92,207.1,-0.87404,0.00016,4.57451]
[1780689969640,58.98,59972.92,207.1,-0.87404,0.00016,4.57451]
[1780689969665,58.99,59975.41,207.1,-0.87364,0.00016,4.58498]
[1780689970404,58.99,59975.41,207.1,-0.87364,0.00016,4.58498]
[1780689970466,58.99,59967.4,207.1,-0.87491,0.00016,4.55218]
[1780689971177,58.99,59967.4,207.1,-0.87491,0.00016,4.55218]
[1780689971547,58.99,59965.9,207.1,-0.87514,0.00016,4.54616]
[1780689972387,58.99,59958.48,207.1,-0.87631,0.00016,4.51586]
[1780689973393,58.99,59955.88,207.1,-0.87671,0.00016,4.50527]
[1780689974298,58.99,59955.88,207.1,-0.87671,0.00016,4.50527]
[1780689974425,58.99,59955.88,207.1,-0.87671,0.00016,4.50527]
[1780689974451,58.99,59965.0,207.1,-0.87528,0.00016,4.5426]
[1780689975454,58.99,59965.0,207.1,-0.87528,0.00016,4.5426]
[1780689975519,58.99,59960.92,207.1,-0.87591,0.00016,4.52603]
[1780689975923,58.99,59960.92,207.1,-0.87591,0.00016,4.52603]
[1780689976423,58.99,59944.87,207.1,-0.87842,0.00015,4.46064]
[1780689977010,58.99,59944.87,207.1,-0.87842,0.00015,4.46064]
[1780689977015,58.99,59944.87,207.1,-0.87842,0.00015,4.46064]
[1780689977430,58.99,59929.47,207.1,-0.88078,0.00015,4.39831]
[1780689977876,58.99,59929.47,207.1,-0.88078,0.00015,4.39831]
[1780689977954,58.99,59929.47,207.1,-0.88078,0.00015,4.39831]
[1780689978563,58.99,59929.47,207.1,-0.88078,0.00015,4.39831]
[1780689978666,58.99,59929.66,207.1,-0.88075,0.00015,4.3991]
[1780689979460,58.99,59935.76,207.1,-0.8798,0.00015,4.42409]
[1780689980468,59.0,59945.64,207.1,-0.87827,0.00016,4.46449]
[1780689980985,59.0,59945.64,207.1,-0.87827,0.00016,4.46449]
[1780689981149,59.0,59945.64,207.1,-0.87827,0.00016,4.46449]
[1780689981705,59.0,59945.64,207.1,-0.87827,0.00016,4.46449]
[1780689981755,59.0,59945.64,207.1,-0.87827,0.00016,4.46449]
[1780689981855,59.02,59957.3,207.1,-0.87637,0.00016,4.51426]
[1780689982482,59.02,59958.77,207.1,-0.87613,0.00016,4.52034]
[1780689983009,59.02,59958.77,207.1,-0.87613,0.00016,4.52034]
[1780689983489,59.02,59943.39,207.1,-0.87853,0.00015,4.45768]
[1780689983986,59.02,59943.39,207.1,-0.87853,0.00015,4.45768]
[1780689984499,59.02,59952.0,207.1,-0.87719,0.00016,4.49282]
[1780689985505,59.02,59959.01,207.1,-0.87609,0.00016,4.52137]
[1780689986512,59.02,59962.2,207.1,-0.87559,0.00016,4.53432]
[1780689988179,59.02,59962.83,207.1,-0.8755,0.00016,4.5368]
[1780689988388,59.02,59962.83,207.1,-0.8755,0.00016,4.5368]
[1780689988407,59.02,59962.83,207.1,-0.8755,0.00016,4.5368]
[1780689988588,59.02,59962.83,207.1,-0.8755,0.00016,4.5368]
[1780689988817,59.02,59962.83,207.1,-0.8755,0.00016,4.5368]
[1780689988845,59.02,59964.03,207.1,-0.87531,0.00016,4.54173]
[1780689989376,59.02,59964.03,207.1,-0.87531,0.00016,4.54173]
[1780689989740,59.02,59964.03,207.1,-0.87531,0.00016,4.54173]
[1780689989752,59.02,59976.1,207.1,-0.8734,0.00016,4.59114]
[1780689990064,59.02,59976.1,207.1,-0.8734,0.00016,4.59114]
[1780689990374,59.02,59976.1,207.1,-0.8734,0.00016,4.59114]
[1780689990808,59.02,59976.1,207.1,-0.8734,0.00016,4.59114]
[1780689990554,59.02,59980.58,207.1,-0.87268,0.00016,4.60961]
[1780689991832,59.02,59980.58,207.1,-0.87268,0.00016,4.60961]
[1780689991843,59.02,59977.53,207.1,-0.87333,0.00016,4.58968]
[1780689992219,59.02,59977.53,207.1,-0.87333,0.00016,4.58968]
[1780689992770,59.02,59977.53,207.1,-0.87333,0.00016,4.58968]
[1780689992835,59.02,59977.53,207.1,-0.87333,0.00016,4.58968]
[1780689992785,59.02,59979.59,207.1,-0.873,0.00016,4.59822]
[1780689993283,59.02,59979.59,207.1,-0.873,0.00016,4.59822]
[1780689993593,59.02,59991.95,207.1,-0.87101,0.00016,4.64896]
[1780689994001,59.02,59991.95,207.1,-0.87101,0.00016,4.64896]
[1780689994400,59.02,59991.95,207.1,-0.87101,0.00016,4.64896]
[1780689994630,59.02,60032.31,207.1,-0.86439,0.00017,4.81547]
[1780689995845,59.02,60043.54,207.1,-0.86251,0.00017,4.862]
[1780689996331,59.02,60043.54,207.1,-0.86251,0.00017,4.862]
[1780689996612,59.02,60054.27,207.1,-0.86069,0.00017,4.90663]
[1780689997020,59.02,60054.27,207.1,-0.86069,0.00017,4.90663]
[1780689997194,59.02,60054.27,207.1,-0.86069,0.00017,4.90663]
[1780689997404,59.02,60054.27,207.1,-0.86069,0.00017,4.90663]
[1780689997618,59.02,60060.54,207.1,-0.85962,0.00017,4.93267]
[1780689998448,59.02,60060.54,207.1,-0.85962,0.00017,4.93267]
[1780689998630,59.02,60059.37,207.1,-0.85982,0.00017,4.92785]
[1780689999216,59.02,60059.37,207.1,-0.85982,0.00017,4.92785]
[1780689999636,59.02,60085.74,207.1,-0.85527,0.00017,5.03763]
[1780690000624,59.02,60085.74,207.1,-0.85527,0.00017,5.03763]
[1780690000699,59.02,60085.74,207.1,-0.85527,0.00017,5.03763]
[1780690000792,59.02,60083.82,207.1,-0.85561,0.00017,5.02964]
[1780690001589,59.02,60083.82,207.1,-0.85561,0.00017,5.02964]
[1780690001673,59.02,60083.82,207.1,-0.85561,0.00017,5.02964]
[1780690001742,59.02,60092.41,207.1,-0.85411,0.00018,5.06538]
[1780690002311,59.02,60092.41,207.1,-0.85411,0.00018,5.06538]
[1780690002506,59.02,60092.41,207.1,-0.85411,0.00018,5.06538]
[1780690002679,59.02,60110.77,207.1,-0.85087,0.00018,5.14205]
[1780690003219,59.02,60110.77,207.1,-0.85087,0.00018,5.14205]
[1780690003680,59.02,60117.58,207.1,-0.84966,0.00018,5.17046]
[1780690004100,59.02,60117.58,207.1,-0.84966,0.00018,5.17046]
[1780690004279,59.02,60117.58,207.1,-0.84966,0.00018,5.17046]
[1780690004681,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005110,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005129,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005241,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005374,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005751,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005829,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005909,59.02,60132.8,207.1,-0.84692,0.00018,5.23413]
[1780690005810,59.02,60143.66,207.1,-0.84496,0.00018,5.27944]
[1780690006699,59.02,60152.66,207.1,-0.84331,0.00018,5.31712]
[1780690007320,59.02,60152.66,207.1,-0.84331,0.00018,5.31712]
[1780690007506,59.02,60152.66,207.1,-0.84331,0.00018,5.31712]
[1780690007534,59.02,60152.66,207.1,-0.84331,0.00018,5.31712]
[1780690007935,59.02,60152.66,207.1,-0.84331,0.00018,5.31712]
[1780690007706,59.02,60145.92,207.1,-0.84455,0.00018,5.28871]
[1780690008327,59.02,60145.92,207.1,-0.84455,0.00018,5.28871]
[1780690008487,59.02,60145.92,207.1,-0.84455,0.00018,5.28871]
[1780690008593,59.02,60145.92,207.1,-0.84455,0.00018,5.28871]
[1780690008892,59.02,60145.92,207.1,-0.84455,0.00018,5.28871]
[1780690008912,59.02,60134.49,207.1,-0.84664,0.00018,5.2407]
[1780690009403,59.02,60134.49,207.1,-0.84664,0.00018,5.2407]
[1780690009742,59.02,60141.52,207.1,-0.84536,0.00018,5.27013]
[1780690010114,59.02,60141.52,207.1,-0.84536,0.00018,5.27013]
[1780690010357,59.02,60141.52,207.1,-0.84536,0.00018,5.27013]
[1780690010653,59.02,60141.52,207.1,-0.84536,0.00018,5.27013]
[1780690010747,59.02,60143.44,207.1,-0.84501,0.00018,5.27817]
[1780690011406,59.02,60143.44,207.1,-0.84501,0.00018,5.27817]
[1780690011442,59.02,60143.44,207.1,-0.84501,0.00018,5.27817]
[1780690011765,59.01,60151.57,207.1,-0.84354,0.00018,5.31184]
[1780690012316,59.01,60151.57,207.1,-0.84354,0.00018,5.31184]
[1780690012766,59.01,60145.08,207.1,-0.84474,0.00018,5.28453]
[1780690013328,59.01,60145.08,207.1,-0.84474,0.00018,5.28453]
[1780690013683,59.01,60145.08,207.1,-0.84474,0.00018,5.28453]
[1780690013773,59.01,60148.83,207.1,-0.84406,0.00018,5.30013]
[1780690014780,59.01,60149.35,207.1,-0.84397,0.00018,5.30218]
[1780690015684,59.01,60149.35,207.1,-0.84397,0.00018,5.30218]
[1780690015743,59.01,60149.35,207.1,-0.84397,0.00018,5.30218]
[1780690015791,59.01,60138.2,207.1,-0.846,0.00018,5.25537]
[1780690016407,59.01,60138.2,207.1,-0.846,0.00018,5.25537]
[1780690016797,59.01,60142.76,207.1,-0.84518,0.00018,5.27426]
[1780690018812,59.0,60146.51,207.1,-0.84451,0.00018,5.28965]
[1780690019284,59.0,60146.51,207.1,-0.84451,0.00018,5.28965]
[1780690019488,59.0,60146.51,207.1,-0.84451,0.00018,5.28965]
[1780690019911,59.0,60155.83,207.1,-0.84281,0.00018,5.32857]
[1780690020949,59.0,60155.83,207.1,-0.84281,0.00018,5.32857]
[1780690020838,59.0,60144.16,207.1,-0.84495,0.00018,5.27969]
[1780690021845,59.0,60139.19,207.1,-0.84586,0.00018,5.2587]
[1780690022725,59.0,60139.19,207.1,-0.84586,0.00018,5.2587]
[1780690022856,58.99,60147.35,207.1,-0.84439,0.00018,5.29245]
[1780690023309,58.99,60147.35,207.1,-0.84439,0.00018,5.29245]
[1780690023557,58.99,60147.35,207.1,-0.84439,0.00018,5.29245]
[1780690023863,58.99,60140.15,207.1,-0.84572,0.00018,5.26206]
[1780690024426,58.99,60140.15,207.1,-0.84572,0.00018,5.26206]
[1780690024870,58.99,60141.61,207.1,-0.84546,0.00018,5.26797]
[1780690025490,58.99,60141.61,207.1,-0.84546,0.00018,5.26797]
[1780690025877,58.99,60159.91,207.1,-0.84211,0.00018,5.34443]
[1780690026096,58.99,60159.91,207.1,-0.84211,0.00018,5.34443]
[1780690026885,58.99,60192.72,207.1,-0.83598,0.00019,5.48195]
[1780690027018,58.99,60192.72,207.1,-0.83598,0.00019,5.48195]
[1780690027184,58.99,60192.72,207.1,-0.83598,0.00019,5.48195]
[1780690027464,58.99,60192.72,207.1,-0.83598,0.00019,5.48195]
[1780690027972,58.98,60211.59,207.1,-0.83241,0.00019,5.56061]
[1780690028913,58.98,60215.48,207.1,-0.83166,0.00019,5.57691]
[1780690029248,58.98,60215.48,207.1,-0.83166,0.00019,5.57691]
[1780690029965,58.98,60208.88,207.1,-0.83294,0.00019,5.54902]
[1780690030049,58.98,60208.88,207.1,-0.83294,0.00019,5.54902]
[1780690030521,58.98,60208.88,207.1,-0.83294,0.00019,5.54902]
[1780690030947,58.98,60220.21,207.1,-0.83078,0.00019,5.59613]
[1780690031758,58.98,60220.21,207.1,-0.83078,0.00019,5.59613]
[1780690031784,58.98,60220.21,207.1,-0.83078,0.00019,5.59613]
[1780690031847,58.98,60220.21,207.1,-0.83078,0.00019,5.59613]
[1780690031955,58.97,60222.41,207.1,-0.83037,0.00019,5.60512]
[1780690032157,58.97,60222.41,207.1,-0.83037,0.00019,5.60512]
[1780690032363,58.97,60222.41,207.1,-0.83037,0.00019,5.60512]
[1780690032629,58.97,60222.41,207.1,-0.83037,0.00019,5.60512]
[1780690032884,58.97,60222.41,207.1,-0.83037,0.00019,5.60512]
[1780690032962,58.97,60214.38,207.1,-0.83193,0.00019,5.57121]
[1780690033447,58.97,60214.38,207.1,-0.83193,0.00019,5.57121]
[1780690033969,58.96,60219.89,207.1,-0.83089,0.00019,5.59376]
[1780690034030,58.96,60219.89,207.1,-0.83089,0.00019,5.59376]
[1780690034781,58.96,60219.89,207.1,-0.83089,0.00019,5.59376]
[1780690034976,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035213,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035307,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035633,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035647,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035786,58.96,60236.73,207.1,-0.82762,0.0002,5.66427]
[1780690035983,58.96,60234.82,207.1,-0.82801,0.00019,5.65601]
[1780690036203,58.96,60234.82,207.1,-0.82801,0.00019,5.65601]
[1780690036425,58.96,60234.82,207.1,-0.82801,0.00019,5.65601]
[1780690036605,58.96,60234.82,207.1,-0.82801,0.00019,5.65601]
[1780690036992,58.96,60254.34,207.1,-0.82419,0.0002,5.7374]
[1780690037486,58.96,60254.34,207.1,-0.82419,0.0002,5.7374]
[1780690037999,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690038090,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690038234,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690038416,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690038759,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690039023,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690039047,58.96,60245.15,207.1,-0.82601,0.0002,5.69882]
[1780690039006,58.95,60231.55,207.1,-0.82868,0.00019,5.64155]
[1780690039433,58.95,60231.55,207.1,-0.82868,0.00019,5.64155]
[1780690040024,58.95,60223.13,207.1,-0.83033,0.00019,5.60588]
[1780690041022,58.94,60229.83,207.1,-0.82905,0.00019,5.63362]
[1780690041416,58.94,60229.83,207.1,-0.82905,0.00019,5.63362]
[1780690041748,58.94,60229.83,207.1,-0.82905,0.00019,5.63362]
[1780690042030,58.94,60236.23,207.1,-0.82782,0.0002,5.66013]
[1780690042465,58.94,60236.23,207.1,-0.82782,0.0002,5.66013]
[1780690043038,58.94,60235.28,207.1,-0.82802,0.00019,5.65594]
[1780690043923,58.94,60235.28,207.1,-0.82802,0.00019,5.65594]
[1780690044045,58.94,60221.57,207.1,-0.83069,0.00019,5.59825]
[1780690045060,58.93,60212.13,207.1,-0.83252,0.00019,5.55833]
[1780690045440,58.93,60212.13,207.1,-0.83252,0.00019,5.55833]
[1780690045798,58.93,60212.13,207.1,-0.83252,0.00019,5.55833]
[1780690045890,58.93,60212.13,207.1,-0.83252,0.00019,5.55833]
[1780690046066,58.93,60199.05,207.1,-0.83503,0.00019,5.50319]
[1780690046709,58.93,60199.05,207.1,-0.83503,0.00019,5.50319]
[1780690047073,58.93,60208.11,207.1,-0.83332,0.00019,5.54086]
[1780690047580,58.93,60208.11,207.1,-0.83332,0.00019,5.54086]
[1780690047766,58.93,60208.11,207.1,-0.83332,0.00019,5.54086]
[1780690048080,58.92,60218.44,207.1,-0.83134,0.00019,5.58402]
[1780690048298,58.92,60218.44,207.1,-0.83134,0.00019,5.58402]
[1780690048765,58.92,60218.44,207.1,-0.83134,0.00019,5.58402]
[1780690048831,58.92,60218.44,207.1,-0.83134,0.00019,5.58402]
[1780690049087,58.92,60234.56,207.1,-0.82823,0.00019,5.65137]
[1780690049287,58.92,60234.56,207.1,-0.82823,0.00019,5.65137]
[1780690049491,58.92,60234.56,207.1,-0.82823,0.00019,5.65137]
[1780690050035,58.92,60234.56,207.1,-0.82823,0.00019,5.65137]
[1780690050167,58.92,60234.56,207.1,-0.82823,0.00019,5.65137]
[1780690050094,58.92,60228.85,207.1,-0.82935,0.00019,5.62729]
[1780690050229,58.92,60228.85,207.1,-0.82935,0.00019,5.62729]
[1780690050280,58.92,60228.85,207.1,-0.82935,0.00019,5.62729]
[1780690050291,58.92,60228.85,207.1,-0.82935,0.00019,5.62729]
[1780690051101,58.92,60230.01,207.1,-0.82931,0.00019,5.62421]
[1780690051746,58.92,60230.01,207.1,-0.82931,0.00019,5.62421]
[1780690052107,58.91,60236.59,207.1,-0.82805,0.0002,5.65147]
[1780690053115,58.91,60239.24,207.1,-0.82755,0.0002,5.66202]
[1780690053898,58.91,60239.24,207.1,-0.82755,0.0002,5.66202]
[1780690054122,58.9,60238.13,207.1,-0.82778,0.0002,5.65711]
[1780690054442,58.9,60238.13,207.1,-0.82778,0.0002,5.65711]
[1780690054792,58.9,60238.13,207.1,-0.82778,0.0002,5.65711]
[1780690054980,58.9,60238.13,207.1,-0.82778,0.0002,5.65711]
[1780690055391,58.9,60237.99,207.1,-0.82781,0.0002,5.65653]
[1780690055845,58.9,60237.99,207.1,-0.82781,0.0002,5.65653]
[1780690056137,58.9,60223.43,207.1,-0.83066,0.00019,5.59515]
[1780690056467,58.9,60223.43,207.1,-0.83066,0.00019,5.59515]
[1780690057144,58.89,60218.12,207.1,-0.8317,0.00019,5.57252]
[1780690057913,58.89,60218.12,207.1,-0.8317,0.00019,5.57252]
[1780690058170,58.89,60218.12,207.1,-0.8317,0.00019,5.57252]
[1780690058204,58.89,60219.61,207.1,-0.83142,0.00019,5.5785]
[1780690059160,58.89,60253.46,207.1,-0.82483,0.0002,5.7201]
[1780690060175,58.89,60244.7,207.1,-0.82656,0.0002,5.68327]
[1780690060803,58.89,60244.7,207.1,-0.82656,0.0002,5.68327]
[1780690061132,58.89,60244.7,207.1,-0.82656,0.0002,5.68327]
[1780690061181,58.88,60240.81,207.1,-0.82734,0.0002,5.66665]
[1780690061554,58.88,60240.81,207.1,-0.82734,0.0002,5.66665]
[1780690061927,58.88,60240.81,207.1,-0.82734,0.0002,5.66665]
[1780690062140,58.88,60240.81,207.1,-0.82734,0.0002,5.66665]
[1780690062192,58.88,60241.37,207.1,-0.82724,0.0002,5.66872]
[1780690062331,58.88,60241.37,207.1,-0.82724,0.0002,5.66872]
[1780690062378,58.88,60241.37,207.1,-0.82724,0.0002,5.66872]
[1780690062436,58.88,60241.37,207.1,-0.82724,0.0002,5.66872]
[1780690063183,58.88,60241.37,207.1,-0.82724,0.0002,5.66872]
[1780690063200,58.87,60241.06,207.1,-0.82734,0.0002,5.6667]
[1780690063291,58.87,60241.06,207.1,-0.82734,0.0002,5.6667]
[1780690063503,58.87,60241.06,207.1,-0.82734,0.0002,5.6667]
[1780690063621,58.87,60241.06,207.1,-0.82734,0.0002,5.6667]
[1780690064376,58.87,60241.13,207.1,-0.82734,0.0002,5.66664]
[1780690065215,58.87,60232.43,207.1,-0.82904,0.00019,5.63016]
[1780690066222,58.86,60229.54,207.1,-0.82963,0.00019,5.61737]
[1780690067229,58.86,60225.28,207.1,-0.83047,0.00019,5.59919]
[1780690067327,58.86,60225.28,207.1,-0.83047,0.00019,5.59919]
[1780690067352,58.86,60225.28,207.1,-0.83047,0.00019,5.59919]
[1780690067809,58.86,60225.28,207.1,-0.83047,0.00019,5.59919]
[1780690068236,58.85,60227.89,207.1,-0.82998,0.00019,5.60987]
[1780690069158,58.85,60227.89,207.1,-0.82998,0.00019,5.60987]
[1780690069243,58.85,60231.37,207.1,-0.82932,0.00019,5.62418]
[1780690070183,58.85,60231.37,207.1,-0.82932,0.00019,5.62418]
[1780690070250,58.85,60230.45,207.1,-0.8295,0.00019,5.62032]
[1780690071257,58.84,60224.4,207.1,-0.8307,0.00019,5.59432]
[1780690071642,58.84,60224.4,207.1,-0.8307,0.00019,5.59432]
[1780690072264,58.84,60231.29,207.1,-0.82938,0.00019,5.62296]
[1780690072512,58.84,60231.29,207.1,-0.82938,0.00019,5.62296]
[1780690072862,58.84,60231.29,207.1,-0.82938,0.00019,5.62296]
[1780690073314,58.84,60234.24,207.1,-0.8288,0.00019,5.63534]
[1780690074577,58.84,60234.24,207.1,-0.8288,0.00019,5.63534]
[1780690074643,58.83,60236.05,207.1,-0.82848,0.0002,5.64231]
[1780690075926,58.83,60236.05,207.1,-0.82848,0.0002,5.64231]
[1780690076035,58.83,60246.85,207.1,-0.82636,0.0002,5.68761]
[1780690076621,58.83,60246.85,207.1,-0.82636,0.0002,5.68761]
[1780690076684,58.83,60251.82,207.1,-0.82541,0.0002,5.70783]
[1780690077299,58.83,60251.82,207.1,-0.82541,0.0002,5.70783]
[1780690077864,58.83,60251.82,207.1,-0.82541,0.0002,5.70783]
[1780690077926,58.83,60251.82,207.1,-0.82541,0.0002,5.70783]
[1780690077990,58.82,60255.87,207.1,-0.82462,0.0002,5.72459]
[1780690078479,58.82,60255.87,207.1,-0.82462,0.0002,5.72459]
[1780690078581,58.82,60251.7,207.1,-0.82547,0.0002,5.70669]
[1780690080391,58.81,60256.1,207.1,-0.82462,0.0002,5.72473]
[1780690081412,58.81,60255.1,207.1,-0.82485,0.0002,5.71991]
[1780690082415,58.8,60256.41,207.1,-0.8246,0.0002,5.72508]
[1780690083421,58.8,60254.67,207.1,-0.82495,0.0002,5.71778]
[1780690084428,58.79,60256.98,207.1,-0.82453,0.0002,5.72664]
[1780690085435,58.79,60259.43,207.1,-0.82406,0.0002,5.73648]
[1780690086442,58.74,60246.03,207.1,-0.82692,0.0002,5.67596]
[1780690087449,58.74,60246.71,207.1,-0.8268,0.0002,5.67846]
[1780690088633,58.73,60256.61,207.1,-0.82487,0.0002,5.71966]
[1780690089538,58.73,60256.61,207.1,-0.82487,0.0002,5.71966]
[1780690089878,58.73,60256.61,207.1,-0.82487,0.0002,5.71966]
[1780690090108,58.7,60268.23,207.1,-0.8227,0.0002,5.76533]
[1780690090471,58.7,60264.82,207.1,-0.82338,0.0002,5.75103]
[1780690091403,58.7,60264.82,207.1,-0.82338,0.0002,5.75103]
[1780690091478,58.69,60262.39,207.1,-0.8239,0.0002,5.7402]
[1780690092451,58.69,60262.39,207.1,-0.8239,0.0002,5.7402]
[1780690094499,58.67,60265.28,207.1,-0.82338,0.0002,5.75112]
[1780690095461,58.67,60265.28,207.1,-0.82338,0.0002,5.75112]
[1780690095506,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690096330,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690096769,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690096807,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690096986,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690097002,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690097002,58.67,60266.68,207.1,-0.82312,0.0002,5.75655]
[1780690097011,58.67,60272.79,207.1,-0.82192,0.0002,5.78184]
[1780690097485,58.67,60272.79,207.1,-0.82192,0.0002,5.78184]
[1780690097929,58.66,60283.39,207.1,-0.8198,0.0002,5.82599]
[1780690098391,58.66,60283.39,207.1,-0.8198,0.0002,5.82599]
[1780690098648,58.66,60283.39,207.1,-0.8198,0.0002,5.82599]
[1780690098788,58.66,60283.39,207.1,-0.8198,0.0002,5.82599]
[1780690099099,58.66,60283.39,207.1,-0.8198,0.0002,5.82599]
[1780690099310,58.66,60297.78,207.1,-0.8169,0.0002,5.8859]
[1780690099442,58.66,60297.78,207.1,-0.8169,0.0002,5.8859]
[1780690099729,58.66,60297.78,207.1,-0.8169,0.0002,5.8859]
[1780690099839,58.66,60317.46,207.1,-0.81287,0.00021,5.96811]
[1780690100939,58.66,60317.46,207.1,-0.81287,0.00021,5.96811]
[1780690101059,58.66,60333.63,207.1,-0.80952,0.00021,6.03523]
[1780690101597,58.66,60333.63,207.1,-0.80952,0.00021,6.03523]
[1780690102013,58.66,60333.63,207.1,-0.80952,0.00021,6.03523]
[1780690102055,58.66,60333.63,207.1,-0.80952,0.00021,6.03523]
[1780690102113,58.66,60333.63,207.1,-0.80952,0.00021,6.03523]
[1780690102132,58.62,60332.92,207.1,-0.80984,0.00021,6.02909]
[1780690102528,58.62,60332.92,207.1,-0.80984,0.00021,6.02909]
[1780690102571,58.62,60333.26,207.1,-0.80976,0.00021,6.0305]
[1780690103859,58.62,60333.26,207.1,-0.80976,0.00021,6.0305]
[1780690103932,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104494,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104644,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104703,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104725,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104745,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690104815,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690105060,58.61,60335.76,207.1,-0.80926,0.00021,6.04059]
[1780690105162,58.53,60337.83,207.1,-0.80916,0.00021,6.04273]
[1780690105509,58.53,60337.83,207.1,-0.80916,0.00021,6.04273]
[1780690105904,58.53,60337.83,207.1,-0.80916,0.00021,6.04273]
[1780690105958,58.53,60335.69,207.1,-0.80961,0.00021,6.03381]
[1780690106522,58.53,60335.69,207.1,-0.80961,0.00021,6.03381]
[1780690106880,58.53,60335.69,207.1,-0.80961,0.00021,6.03381]
[1780690106986,58.49,60332.71,207.1,-0.81039,0.00021,6.01828]
[1780690107584,58.49,60332.71,207.1,-0.81039,0.00021,6.01828]
[1780690107710,58.46,60324.96,207.1,-0.81215,0.00021,5.98299]
[1780690108635,58.46,60329.98,207.1,-0.81111,0.00021,6.00398]
[1780690110307,58.46,60329.98,207.1,-0.81111,0.00021,6.00398]
[1780690110397,58.42,60322.54,207.1,-0.81282,0.00021,5.96957]
[1780690111228,58.42,60322.54,207.1,-0.81282,0.00021,5.96957]
[1780690111298,58.42,60322.54,207.1,-0.81282,0.00021,5.96957]
[1780690111373,58.42,60334.04,207.1,-0.8106,0.00021,6.01011]
[1780690111799,58.42,60334.04,207.1,-0.8106,0.00021,6.01011]
[1780690112024,58.42,60334.04,207.1,-0.8106,0.00021,6.01011]
[1780690112057,58.42,60345.54,207.1,-0.80819,0.00021,6.05813]
[1780690112579,58.42,60345.54,207.1,-0.80819,0.00021,6.05813]
[1780690113361,58.42,60345.54,207.1,-0.80819,0.00021,6.05813]
[1780690113035,58.41,60344.98,207.1,-0.80832,0.00021,6.05548]
[1780690114041,58.41,60344.98,207.1,-0.80832,0.00021,6.05548]
[1780690114058,58.41,60340.72,207.1,-0.80922,0.00021,6.0377]
[1780690114504,58.41,60340.72,207.1,-0.80922,0.00021,6.0377]
[1780690114946,58.41,60340.72,207.1,-0.80922,0.00021,6.0377]
[1780690115156,58.41,60340.72,207.1,-0.80922,0.00021,6.0377]
[1780690115298,58.41,60340.72,207.1,-0.80922,0.00021,6.0377]
[1780690115419,58.37,60336.32,207.1,-0.81031,0.00021,6.01598]
[1780690115502,58.37,60336.32,207.1,-0.81031,0.00021,6.01598]
[1780690115718,58.37,60336.32,207.1,-0.81031,0.00021,6.01598]
[1780690116400,58.37,60339.06,207.1,-0.80973,0.00021,6.02744]
[1780690116635,58.37,60339.06,207.1,-0.80973,0.00021,6.02744]
[1780690117419,58.37,60339.06,207.1,-0.80973,0.00021,6.02744]
[1780690117448,58.34,60343.65,207.1,-0.80892,0.00021,6.04368]
[1780690117979,58.34,60343.65,207.1,-0.80892,0.00021,6.04368]
[1780690118094,58.34,60343.65,207.1,-0.80892,0.00021,6.04368]
[1780690118808,58.3,60343.37,207.1,-0.80914,0.00021,6.03942]
[1780690119209,58.3,60343.37,207.1,-0.80914,0.00021,6.03942]
[1780690119246,58.3,60343.37,207.1,-0.80914,0.00021,6.03942]
[1780690119286,58.3,60351.25,207.1,-0.80749,0.00021,6.07206]
[1780690119857,58.3,60351.25,207.1,-0.80749,0.00021,6.07206]
[1780690120046,58.3,60351.25,207.1,-0.80749,0.00021,6.07206]
[1780690120097,58.29,60360.31,207.1,-0.80559,0.00021,6.10953]
[1780690121275,58.29,60360.31,207.1,-0.80559,0.00021,6.10953]
[1780690121294,58.29,60360.78,207.1,-0.80551,0.00021,6.11119]
[1780690121772,58.28,60357.19,207.1,-0.80628,0.00021,6.09592]
[1780690122874,58.28,60357.19,207.1,-0.80628,0.00021,6.09592]
[1780690123373,58.28,60357.19,207.1,-0.80628,0.00021,6.09592]
[1780690123376,58.28,60363.42,207.1,-0.80497,0.00021,6.12162]
[1780690124453,58.28,60363.42,207.1,-0.80497,0.00021,6.12162]
[1780690124454,58.28,60364.12,207.1,-0.80484,0.00021,6.12431]
[1780690125375,58.28,60364.12,207.1,-0.80484,0.00021,6.12431]
[1780690125393,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690125653,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690125750,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690125857,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690125944,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690126504,58.27,60377.14,207.1,-0.80206,0.00021,6.17826]
[1780690126043,58.27,60386.14,207.1,-0.80012,0.00022,6.21563]
[1780690126799,58.27,60386.14,207.1,-0.80012,0.00022,6.21563]
[1780690127044,58.27,60406.55,207.1,-0.7957,0.00022,6.29969]
[1780690127730,58.27,60406.55,207.1,-0.7957,0.00022,6.29969]
[1780690128064,58.27,60406.55,207.1,-0.7957,0.00022,6.29969]
[1780690128348,58.27,60467.76,207.1,-0.78205,0.00023,6.54963]
[1780690129106,58.27,60467.76,207.1,-0.78205,0.00023,6.54963]
[1780690129329,58.27,60467.76,207.1,-0.78205,0.00023,6.54963]
[1780690129566,58.27,60531.29,207.1,-0.76735,0.00024,6.8035]
[1780690130147,58.27,60538.4,207.1,-0.76567,0.00024,6.83148]
[1780690131267,58.22,60555.44,207.1,-0.76182,0.00024,6.89507]
[1780690132114,58.22,60555.44,207.1,-0.76182,0.00024,6.89507]
[1780690132272,58.22,60555.44,207.1,-0.76182,0.00024,6.89507]
[1780690132710,58.22,60556.4,207.1,-0.76159,0.00024,6.89881]
[1780690133196,58.22,60556.4,207.1,-0.76159,0.00024,6.89881]
[1780690133690,58.16,60548.47,207.1,-0.76371,0.00024,6.86411]
[1780690134249,58.16,60548.47,207.1,-0.76371,0.00024,6.86411]
[1780690134472,58.16,60548.47,207.1,-0.76371,0.00024,6.86411]
[1780690134557,58.04,60549.6,207.1,-0.76391,0.00024,6.86108]
[1780690134969,58.04,60549.6,207.1,-0.76391,0.00024,6.86108]
[1780690135682,58.04,60549.6,207.1,-0.76391,0.00024,6.86108]
[1780690135005,58.04,60551.79,207.1,-0.76339,0.00024,6.86968]
[1780690136373,58.04,60551.79,207.1,-0.76339,0.00024,6.86968]
[1780690136592,57.93,60571.55,207.1,-0.75907,0.00024,6.94024]
[1780690137340,57.93,60571.55,207.1,-0.75907,0.00024,6.94024]
[1780690137429,57.93,60599.27,207.1,-0.75233,0.00024,7.04746]
[1780690137723,57.93,60599.27,207.1,-0.75233,0.00024,7.04746]
[1780690137966,57.93,60617.48,207.1,-0.74785,0.00025,7.11698]
[1780690138974,57.87,60609.59,207.1,-0.75003,0.00025,7.08348]
[1780690139980,57.81,60616.07,207.1,-0.74865,0.00025,7.10482]
[1780690141456,57.81,60616.07,207.1,-0.74865,0.00025,7.10482]
[1780690141759,57.81,60616.07,207.1,-0.74865,0.00025,7.10482]
[1780690142094,57.75,60608.19,207.1,-0.75083,0.00025,7.07127]
[1780690143360,57.75,60605.64,207.1,-0.75145,0.00025,7.06148]
[1780690144091,57.75,60602.9,207.1,-0.75213,0.00025,7.05095]
[1780690145540,57.75,60602.9,207.1,-0.75213,0.00025,7.05095]
[1780690145644,57.7,60606.13,207.1,-0.75154,0.00025,7.06027]
[1780690146224,57.7,60606.13,207.1,-0.75154,0.00025,7.06027]
[1780690146238,57.64,60599.97,207.1,-0.75326,0.00025,7.03334]
[1780690147415,57.64,60599.97,207.1,-0.75326,0.00025,7.03334]
[1780690147449,57.59,60590.4,207.1,-0.7558,0.00024,6.9933]
[1780690148081,57.59,60612.88,207.1,-0.75029,0.00025,7.07996]
[1780690149292,57.59,60612.88,207.1,-0.75029,0.00025,7.07996]
[1780690149627,57.59,60612.88,207.1,-0.75029,0.00025,7.07996]
[1780690149637,57.54,60634.55,207.1,-0.74508,0.00025,7.15997]
[1780690150096,57.49,60633.71,207.1,-0.74549,0.00025,7.15377]
[1780690151257,57.49,60633.71,207.1,-0.74549,0.00025,7.15377]
[1780690151313,57.49,60633.71,207.1,-0.74549,0.00025,7.15377]
[1780690151715,57.49,60633.71,207.1,-0.74549,0.00025,7.15377]
[1780690151376,57.49,60680.15,207.1,-0.73374,0.00026,7.3277]
[1780690152170,57.43,60789.2,207.1,-0.70534,0.00027,7.71019]
[1780690152899,57.43,60789.2,207.1,-0.70534,0.00027,7.71019]
[1780690153336,57.43,60815.43,207.1,-0.69826,0.00027,7.79741]
[1780690154178,57.43,60839.93,207.1,-0.69158,0.00027,7.87676]
[1780690155184,57.42,60857.53,207.1,-0.68675,0.00028,7.93236]
[1780690156194,57.4,60870.35,207.1,-0.68327,0.00028,7.97158]
[1780690157214,57.4,60851.61,207.1,-0.68844,0.00028,7.91306]
[1780690158773,57.4,60851.61,207.1,-0.68844,0.00028,7.91306]
[1780690158211,57.4,60824.89,207.1,-0.69576,0.00027,7.82744]
[1780690158999,57.4,60824.89,207.1,-0.69576,0.00027,7.82744]
[1780690159215,57.38,60796.28,207.1,-0.7036,0.00027,7.73201]
[1780690160223,57.35,60775.97,207.1,-0.70915,0.00027,7.66208]
[1780690161232,57.3,60763.68,207.1,-0.7126,0.00027,7.61767]
[1780690162265,57.3,60760.85,207.1,-0.71336,0.00027,7.60777]
[1780690162982,57.3,60760.85,207.1,-0.71336,0.00027,7.60777]
[1780690163423,57.3,60760.85,207.1,-0.71336,0.00027,7.60777]
[1780690163441,57.26,60725.78,207.1,-0.72273,0.00026,7.48254]
[1780690164257,57.26,60695.47,207.1,-0.73063,0.00026,7.37248]
[1780690165264,57.26,60695.8,207.1,-0.73057,0.00026,7.37348]
[1780690166271,57.26,60707.29,207.1,-0.72759,0.00026,7.4154]
[1780690167279,57.26,60727.53,207.1,-0.72231,0.00026,7.48839]
[1780690168269,57.26,60727.53,207.1,-0.72231,0.00026,7.48839]
[1780690168406,57.26,60727.53,207.1,-0.72231,0.00026,7.48839]
[1780690168436,57.25,60748.05,207.1,-0.71691,0.00026,7.56107]
[1780690169508,57.25,60748.05,207.1,-0.71691,0.00026,7.56107]
[1780690169522,57.25,60762.57,207.1,-0.71306,0.00027,7.61174]
[1780690170427,57.25,60762.57,207.1,-0.71306,0.00027,7.61174]
[1780690170527,57.25,60762.57,207.1,-0.71306,0.00027,7.61174]
[1780690170630,57.23,60757.05,207.1,-0.71461,0.00027,7.59144]
[1780690171160,57.23,60757.05,207.1,-0.71461,0.00027,7.59144]
[1780690171325,57.23,60757.91,207.1,-0.71453,0.00027,7.58732]
[1780690171855,57.23,60757.91,207.1,-0.71453,0.00027,7.58732]
[1780690172557,57.23,60757.91,207.1,-0.71453,0.00027,7.58732]
[1780690172606,57.22,60764.27,207.1,-0.71286,0.00027,7.60909]
[1780690172982,57.22,60764.27,207.1,-0.71286,0.00027,7.60909]
[1780690173481,57.22,60764.27,207.1,-0.71286,0.00027,7.60909]
[1780690173504,57.17,60791.55,207.1,-0.7057,0.00027,7.70067]
[1780690174042,57.17,60791.55,207.1,-0.7057,0.00027,7.70067]
[1780690174339,57.17,60791.55,207.1,-0.7057,0.00027,7.70067]
[1780690174522,57.17,60791.55,207.1,-0.7057,0.00027,7.70067]
[1780690174535,57.17,60791.55,207.1,-0.7057,0.00027,7.70067]
[1780690174611,57.13,60817.16,207.1,-0.69892,0.00027,7.7845]
[1780690175598,57.13,60817.16,207.1,-0.69892,0.00027,7.7845]
[1780690175701,57.09,60837.39,207.1,-0.69348,0.00027,7.84953]
[1780690176106,57.09,60837.39,207.1,-0.69348,0.00027,7.84953]
[1780690176367,57.03,60851.68,207.1,-0.68973,0.00028,7.89335]
[1780690177232,57.03,60851.68,207.1,-0.68973,0.00028,7.89335]
[1780690177616,57.03,60851.68,207.1,-0.68973,0.00028,7.89335]
[1780690177643,56.98,60879.19,207.1,-0.68226,0.00028,7.97786]
[1780690178556,56.98,60879.19,207.1,-0.68226,0.00028,7.97786]
[1780690178716,56.98,60879.19,207.1,-0.68226,0.00028,7.97786]
[1780690178743,56.92,60909.73,207.1,-0.67385,0.00028,8.06889]
[1780690179605,56.86,60926.27,207.1,-0.66933,0.00028,8.11604]
[1780690180522,56.8,60909.84,207.1,-0.67418,0.00028,8.06563]
[1780690181417,56.74,60898.47,207.1,-0.67757,0.00028,8.02945]
[1780690182306,56.74,60898.47,207.1,-0.67757,0.00028,8.02945]
[1780690182424,56.68,60893.55,207.1,-0.67914,0.00028,8.01252]
[1780690183431,56.68,60885.27,207.1,-0.68148,0.00028,7.98696]
[1780690184012,56.68,60885.27,207.1,-0.68148,0.00028,7.98696]
[1780690184447,56.56,60901.64,207.1,-0.67722,0.00028,8.03351]
[1780690185450,56.51,60910.66,207.1,-0.67481,0.00028,8.0593]
[1780690186097,56.51,60910.66,207.1,-0.67481,0.00028,8.0593]
[1780690186470,56.45,60924.93,207.1,-0.67092,0.00029,8.10025]
[1780690187487,56.39,60920.52,207.1,-0.67236,0.00029,8.08534]
[1780690188809,56.39,60920.52,207.1,-0.67236,0.00029,8.08534]
[1780690188847,56.39,60908.09,207.1,-0.6759,0.00028,8.04785]
[1780690190538,56.27,60895.68,207.1,-0.6798,0.00028,8.00597]
[1780690191556,56.15,60879.8,207.1,-0.68467,0.00028,7.95219]
[1780690192592,56.15,60879.8,207.1,-0.68467,0.00028,7.95219]
[1780690192636,56.15,60880.21,207.1,-0.68456,0.00028,7.95349]
[1780690193676,56.15,60880.21,207.1,-0.68456,0.00028,7.95349]
[1780690193744,56.04,60897.92,207.1,-0.67987,0.00029,8.00548]
[1780690193933,56.04,60897.92,207.1,-0.67987,0.00029,8.00548]
[1780690194585,55.98,60886.89,207.1,-0.6832,0.00028,7.9689]
[1780690195589,55.93,60873.27,207.1,-0.68724,0.00028,7.92347]
[1780690196597,55.87,60868.9,207.1,-0.68867,0.00028,7.90724]
[1780690197862,55.87,60868.9,207.1,-0.68867,0.00028,7.90724]
[1780690197604,55.82,60867.9,207.1,-0.68909,0.00028,7.90248]
[1780690198611,55.82,60861.68,207.1,-0.69085,0.00028,7.88218]
[1780690199621,55.73,60858.42,207.1,-0.69207,0.00028,7.86813]
[1780690200495,55.73,60858.42,207.1,-0.69207,0.00028,7.86813]
[1780690200894,55.73,60858.42,207.1,-0.69207,0.00028,7.86813]
[1780690200668,55.73,60849.64,207.1,-0.69454,0.00028,7.83905]
[1780690201542,55.73,60849.64,207.1,-0.69454,0.00028,7.83905]
[1780690201556,55.73,60849.64,207.1,-0.69454,0.00028,7.83905]
[1780690201733,55.73,60849.64,207.1,-0.69454,0.00028,7.83905]
[1780690202012,55.73,60849.64,207.1,-0.69454,0.00028,7.83905]
[1780690202116,55.68,60845.51,207.1,-0.69589,0.00028,7.8231]
[1780690202689,55.68,60858.29,207.1,-0.69229,0.00028,7.86561]
[1780690204204,55.68,60866.41,207.1,-0.68999,0.00028,7.8923]
[1780690205166,55.62,60868.97,207.1,-0.68946,0.00028,7.89851]
[1780690205933,55.62,60868.97,207.1,-0.68946,0.00028,7.89851]
[1780690206012,55.62,60874.56,207.1,-0.68787,0.00028,7.91672]
[1780690206798,55.62,60862.78,207.1,-0.69122,0.00028,7.87821]
[1780690208090,55.51,60858.09,207.1,-0.69288,0.00028,7.8589]
[1780690208745,55.51,60860.62,207.1,-0.69217,0.00028,7.86729]
[1780690209755,55.42,60840.38,207.1,-0.69818,0.00028,7.79599]
[1780690210761,55.42,60831.82,207.1,-0.70059,0.00028,7.76681]
[1780690211338,55.42,60831.82,207.1,-0.70059,0.00028,7.76681]
[1780690211653,55.42,60831.82,207.1,-0.70059,0.00028,7.76681]
[1780690212141,55.42,60831.82,207.1,-0.70059,0.00028,7.76681]
[1780690212237,55.34,60826.69,207.1,-0.70231,0.00028,7.74575]
[1780690213025,55.31,60833.35,207.1,-0.70056,0.00028,7.76734]
[1780690213789,55.31,60839.93,207.1,-0.69871,0.00028,7.78984]
[1780690214796,55.27,60852.29,207.1,-0.69534,0.00028,7.83025]
[1780690215803,55.21,60857.84,207.1,-0.69396,0.00028,7.84671]
[1780690217205,55.17,60854.93,207.1,-0.69492,0.00028,7.83539]
[1780690217828,55.13,60845.21,207.1,-0.69783,0.00028,7.80074]
[1780690218835,55.09,60843.49,207.1,-0.69846,0.00028,7.79318]
[1780690219846,55.09,60840.44,207.1,-0.69932,0.00028,7.78274]
[1780690220694,55.09,60840.44,207.1,-0.69932,0.00028,7.78274]
[1780690220776,55.09,60840.44,207.1,-0.69932,0.00028,7.78274]
[1780690220907,55.04,60824.87,207.1,-0.70388,0.00028,7.72687]
[1780690221771,55.04,60824.87,207.1,-0.70388,0.00028,7.72687]
[1780690221859,55.0,60828.93,207.1,-0.70286,0.00028,7.73949]
[1780690222848,55.0,60828.93,207.1,-0.70286,0.00028,7.73949]
[1780690223247,55.0,60828.93,207.1,-0.70286,0.00028,7.73949]
[1780690223257,54.93,60829.25,207.1,-0.70301,0.00028,7.73784]
[1780690223685,54.93,60829.25,207.1,-0.70301,0.00028,7.73784]
[1780690223874,54.93,60831.83,207.1,-0.70228,0.00028,7.74682]
[1780690224882,54.9,60822.63,207.1,-0.70499,0.00028,7.71324]
[1780690225892,54.86,60816.47,207.1,-0.70684,0.00028,7.69]
[1780690226909,54.86,60816.47,207.1,-0.70684,0.00028,7.69]
[1780690226950,54.84,60819.81,207.1,-0.706,0.00028,7.70061]
[1780690227893,54.84,60819.81,207.1,-0.706,0.00028,7.70061]
[1780690227923,54.81,60843.25,207.1,-0.69946,0.00028,7.78145]
[1780690228643,54.81,60843.25,207.1,-0.69946,0.00028,7.78145]
[1780690229089,54.8,60857.89,207.1,-0.69535,0.00029,7.83087]
[1780690230260,54.8,60857.89,207.1,-0.69535,0.00029,7.83087]
[1780690230286,54.72,60860.8,207.1,-0.69478,0.00029,7.83775]
[1780690230479,54.72,60860.8,207.1,-0.69478,0.00029,7.83775]
[1780690231361,54.72,60878.43,207.1,-0.68972,0.00029,7.89693]
[1780690231877,54.72,60878.43,207.1,-0.68972,0.00029,7.89693]
[1780690232261,54.72,60878.43,207.1,-0.68972,0.00029,7.89693]
[1780690231970,54.72,60907.55,207.1,-0.6814,0.00029,7.98507]
[1780690232846,54.72,60907.55,207.1,-0.6814,0.00029,7.98507]
[1780690232903,54.72,60907.55,207.1,-0.6814,0.00029,7.98507]
[1780690232962,54.72,60907.55,207.1,-0.6814,0.00029,7.98507]
[1780690233001,54.72,60907.55,207.1,-0.6814,0.00029,7.98507]
[1780690233029,54.68,60914.72,207.1,-0.67942,0.00029,8.00673]
[1780690233518,54.68,60914.72,207.1,-0.67942,0.00029,8.00673]
[1780690234165,54.68,60914.72,207.1,-0.67942,0.00029,8.00673]
[1780690234060,54.68,60870.17,207.1,-0.69235,0.00029,7.86096]
[1780690234828,54.68,60870.17,207.1,-0.69235,0.00029,7.86096]
[1780690235185,54.68,60842.47,207.1,-0.70027,0.00028,7.76641]
[1780690235542,54.68,60842.47,207.1,-0.70027,0.00028,7.76641]
[1780690235697,54.68,60842.47,207.1,-0.70027,0.00028,7.76641]
[1780690236066,54.68,60813.57,207.1,-0.70844,0.00028,7.66472]
[1780690236907,54.68,60813.57,207.1,-0.70844,0.00028,7.66472]
[1780690237013,54.68,60813.57,207.1,-0.70844,0.00028,7.66472]
[1780690237044,54.66,60810.44,207.1,-0.70941,0.00028,7.6524]
[1780690238300,54.66,60810.44,207.1,-0.70941,0.00028,7.6524]
[1780690238324,54.65,60812.61,207.1,-0.70881,0.00028,7.66003]
[1780690239072,54.65,60813.92,207.1,-0.70846,0.00028,7.66452]
[1780690240079,54.65,60819.91,207.1,-0.70678,0.00028,7.68576]
[1780690241259,54.65,60819.91,207.1,-0.70678,0.00028,7.68576]
[1780690241314,54.64,60813.16,207.1,-0.70869,0.00028,7.66158]
[1780690242093,54.64,60807.85,207.1,-0.71019,0.00028,7.64244]
[1780690243100,54.64,60802.36,207.1,-0.71174,0.00028,7.62257]
[1780690244107,54.64,60805.47,207.1,-0.71087,0.00028,7.63369]
[1780690245115,54.63,60799.13,207.1,-0.71266,0.00028,7.61066]
[1780690246192,54.63,60776.93,207.1,-0.71883,0.00028,7.52933]
[1780690246945,54.63,60776.93,207.1,-0.71883,0.00028,7.52933]
[1780690247131,54.6,60759.46,207.1,-0.72376,0.00027,7.46263]
[1780690247790,54.6,60759.46,207.1,-0.72376,0.00027,7.46263]
[1780690248139,54.6,60758.46,207.1,-0.72403,0.00027,7.45887]
[1780690249146,54.57,60762.99,207.1,-0.72292,0.00028,7.47418]
[1780690249655,54.57,60762.99,207.1,-0.72292,0.00028,7.47418]
[1780690250177,54.57,60769.71,207.1,-0.72107,0.00028,7.49933]
[1780690251182,54.54,60765.11,207.1,-0.72244,0.00028,7.48074]
[1780690251805,54.54,60765.11,207.1,-0.72244,0.00028,7.48074]
[1780690251825,54.54,60765.11,207.1,-0.72244,0.00028,7.48074]
[1780690252215,54.54,60763.55,207.1,-0.72287,0.00028,7.47485]
[1780690253200,54.54,60762.08,207.1,-0.72328,0.00027,7.46921]
[1780690253560,54.54,60762.08,207.1,-0.72328,0.00027,7.46921]
[1780690253828,54.54,60762.08,207.1,-0.72328,0.00027,7.46921]
[1780690254207,54.54,60762.53,207.1,-0.72317,0.00028,7.47083]
[1780690256221,54.53,60764.29,207.1,-0.72269,0.00028,7.47728]
[1780690257228,54.53,60761.03,207.1,-0.7236,0.00027,7.46495]
[1780690257525,54.53,60761.03,207.1,-0.7236,0.00027,7.46495]
[1780690259242,54.53,60759.55,207.1,-0.72401,0.00027,7.45923]
[1780690260253,54.53,60758.99,207.1,-0.72417,0.00027,7.45706]
[1780690260588,54.53,60758.99,207.1,-0.72417,0.00027,7.45706]
[1780690260903,54.53,60758.99,207.1,-0.72417,0.00027,7.45706]
[1780690261261,54.53,60744.85,207.1,-0.72805,0.00027,7.40332]
[1780690262007,54.53,60744.85,207.1,-0.72805,0.00027,7.40332]
[1780690262269,54.53,60716.71,207.1,-0.73567,0.00027,7.29474]
[1780690262558,54.53,60716.71,207.1,-0.73567,0.00027,7.29474]
[1780690263276,54.52,60704.78,207.1,-0.73889,0.00027,7.24773]
[1780690264287,54.52,60701.24,207.1,-0.73985,0.00027,7.23365]
[1780690264816,54.52,60701.24,207.1,-0.73985,0.00027,7.23365]
[1780690264928,54.52,60701.24,207.1,-0.73985,0.00027,7.23365]
[1780690265312,54.52,60718.91,207.1,-0.73511,0.00027,7.30292]
[1780690266318,54.52,60727.68,207.1,-0.73274,0.00027,7.33694]
[1780690267381,54.52,60727.68,207.1,-0.73274,0.00027,7.33694]
[1780690267329,54.51,60723.45,207.1,-0.7339,0.00027,7.32033]
[1780690267793,54.51,60723.45,207.1,-0.7339,0.00027,7.32033]
[1780690268370,54.51,60723.45,207.1,-0.7339,0.00027,7.32033]
[1780690268332,54.51,60702.82,207.1,-0.73946,0.00027,7.23942]
[1780690268830,54.51,60702.82,207.1,-0.73946,0.00027,7.23942]
[1780690269099,54.51,60702.82,207.1,-0.73946,0.00027,7.23942]
[1780690269261,54.51,60702.82,207.1,-0.73946,0.00027,7.23942]
[1780690269339,54.51,60713.72,207.1,-0.73654,0.00027,7.28222]
[1780690269811,54.51,60713.72,207.1,-0.73654,0.00027,7.28222]
[1780690269888,54.51,60713.72,207.1,-0.73654,0.00027,7.28222]
[1780690270346,54.51,60728.42,207.1,-0.73258,0.00027,7.33931]
[1780690270437,54.51,60728.42,207.1,-0.73258,0.00027,7.33931]
[1780690270827,54.51,60728.42,207.1,-0.73258,0.00027,7.33931]
[1780690271357,54.51,60735.68,207.1,-0.73062,0.00027,7.36716]
[1780690272361,54.5,60726.24,207.1,-0.73319,0.00027,7.33061]
[1780690272548,54.5,60726.24,207.1,-0.73319,0.00027,7.33061]
[1780690273369,54.5,60721.75,207.1,-0.73441,0.00027,7.31311]
[1780690274375,54.5,60717.1,207.1,-0.73566,0.00027,7.295]
[1780690275385,54.5,60710.38,207.1,-0.73747,0.00027,7.26866]
[1780690276392,54.5,60709.88,207.1,-0.73762,0.00027,7.26651]
[1780690277398,54.5,60714.65,207.1,-0.73634,0.00027,7.28519]
[1780690277498,54.5,60714.65,207.1,-0.73634,0.00027,7.28519]
[1780690277620,54.5,60714.65,207.1,-0.73634,0.00027,7.28519]
[1780690278405,54.5,60719.96,207.1,-0.73491,0.00027,7.30587]
[1780690279412,54.5,60714.61,207.1,-0.73635,0.00027,7.28495]
[1780690280562,54.5,60713.41,207.1,-0.73667,0.00027,7.28025]
[1780690281429,54.49,60715.51,207.1,-0.73612,0.00027,7.28832]
[1780690282436,54.49,60712.8,207.1,-0.73685,0.00027,7.27764]
[1780690284141,54.49,60712.8,207.1,-0.73685,0.00027,7.27764]
[1780690284200,54.49,60720.73,207.1,-0.73473,0.00027,7.30853]
[1780690284744,54.49,60720.73,207.1,-0.73473,0.00027,7.30853]
[1780690285031,54.49,60720.1,207.1,-0.7349,0.00027,7.30602]
[1780690285513,54.49,60704.74,207.1,-0.73902,0.00027,7.24586]
[1780690287064,54.49,60704.74,207.1,-0.73902,0.00027,7.24586]
[1780690287167,54.49,60704.74,207.1,-0.73902,0.00027,7.24586]
[1780690287203,54.49,60707.73,207.1,-0.73824,0.00027,7.25744]
[1780690287475,54.49,60705.94,207.1,-0.73872,0.00027,7.25035]
[1780690288482,54.48,60696.97,207.1,-0.74112,0.00027,7.21484]
[1780690290251,54.48,60694.69,207.1,-0.74173,0.00027,7.20574]
[1780690291304,54.48,60694.69,207.1,-0.74173,0.00027,7.20574]
[1780690291338,54.48,60681.58,207.1,-0.74537,0.00026,7.14614]
[1780690292268,54.48,60676.24,207.1,-0.74678,0.00026,7.12467]
[1780690293262,54.48,60676.24,207.1,-0.74678,0.00026,7.12467]
[1780690293330,54.48,60673.71,207.1,-0.74745,0.00026,7.11447]
[1780690293519,54.48,60672.18,207.1,-0.74785,0.00026,7.10831]
[1780690294526,54.48,60676.95,207.1,-0.74659,0.00026,7.12751]
[1780690295534,54.48,60681.04,207.1,-0.74552,0.00026,7.14389]
[1780690296541,54.48,60689.62,207.1,-0.74325,0.00027,7.17813]
[1780690297548,54.48,60695.29,207.1,-0.74174,0.00027,7.2006]
[1780690298567,54.48,60696.14,207.1,-0.74152,0.00027,7.20388]
[1780690300204,54.48,60687.68,207.1,-0.74377,0.00027,7.17023]
[1780690301122,54.48,60674.37,207.1,-0.7473,0.00026,7.11681]
[1780690301759,54.48,60669.88,207.1,-0.74848,0.00026,7.09871]
[1780690303078,54.47,60682.68,207.1,-0.74511,0.00026,7.15006]
[1780690303625,54.47,60686.6,207.1,-0.74407,0.00027,7.16573]
[1780690304632,54.47,60694.83,207.1,-0.74188,0.00027,7.19849]
[1780690306415,54.47,60694.83,207.1,-0.74188,0.00027,7.19849]
[1780690305641,54.47,60699.91,207.1,-0.74053,0.00027,7.21856]
[1780690306648,54.47,60701.5,207.1,-0.74011,0.00027,7.22485]
[1780690307655,54.47,60703.77,207.1,-0.73952,0.00027,7.2336]
[1780690308662,54.47,60700.9,207.1,-0.74029,0.00027,7.22224]
[1780690309669,54.47,60703.06,207.1,-0.73971,0.00027,7.23076]
[1780690310676,54.47,60701.83,207.1,-0.74004,0.00027,7.22588]
[1780690312311,54.47,60698.12,207.1,-0.74104,0.00027,7.21113]
[1780690312690,54.47,60698.66,207.1,-0.74089,0.00027,7.21327]
[1780690314005,54.47,60698.66,207.1,-0.74089,0.00027,7.21327]
[1780690314083,54.47,60700.2,207.1,-0.74049,0.00027,7.21925]
[1780690316718,54.46,60699.21,207.1,-0.74076,0.00027,7.21522]
[1780690317725,54.46,60698.16,207.1,-0.74104,0.00027,7.211]
[1780690318732,54.46,60700.04,207.1,-0.74055,0.00027,7.2184]
[1780690319726,54.46,60700.04,207.1,-0.74055,0.00027,7.2184]
[1780690319751,54.46,60709.55,207.1,-0.738,0.00027,7.25584]
[1780690320754,54.46,60709.7,207.1,-0.73797,0.00027,7.25638]
[1780690321762,54.46,60702.03,207.1,-0.74003,0.00027,7.22611]
[1780690323392,54.46,60702.03,207.1,-0.74003,0.00027,7.22611]
[1780690323454,54.46,60701.59,207.1,-0.74015,0.00027,7.22425]
[1780690323784,54.46,60700.02,207.1,-0.74057,0.00027,7.21804]
[1780690324792,54.46,60695.31,207.1,-0.74183,0.00027,7.19932]
[1780690325799,54.45,60693.28,207.1,-0.74237,0.00027,7.19122]
[1780690326806,54.45,60697.36,207.1,-0.74129,0.00027,7.20734]
[1780690328074,54.45,60697.36,207.1,-0.74129,0.00027,7.20734]
[1780690328148,54.45,60701.96,207.1,-0.74007,0.00027,7.22546]
[1780690328822,54.45,60714.55,207.1,-0.7367,0.00027,7.27493]
[1780690329830,54.45,60722.38,207.1,-0.73459,0.00027,7.30549]
[1780690330837,54.45,60725.44,207.1,-0.73377,0.00027,7.3173]
[1780690332183,54.45,60725.44,207.1,-0.73377,0.00027,7.3173]
[1780690332239,54.45,60729.66,207.1,-0.73264,0.00027,7.33349]
[1780690333508,54.45,60729.66,207.1,-0.73264,0.00027,7.33349]
[1780690332851,54.45,60737.52,207.1,-0.7305,0.00027,7.36383]
[1780690333858,54.44,60750.49,207.1,-0.72697,0.00027,7.41343]
[1780690334865,54.44,60755.78,207.1,-0.72552,0.00027,7.43347]
[1780690335872,54.44,60749.56,207.1,-0.72723,0.00027,7.40978]
[1780690336879,54.44,60745.72,207.1,-0.72828,0.00027,7.39506]
[1780690338061,54.44,60745.72,207.1,-0.72828,0.00027,7.39506]
[1780690338139,54.44,60746.77,207.1,-0.728,0.00027,7.39902]
[1780690338897,54.44,60753.68,207.1,-0.72611,0.00027,7.4253]
[1780690339905,54.44,60755.78,207.1,-0.72554,0.00027,7.43322]
[1780690340911,54.44,60756.76,207.1,-0.72527,0.00027,7.43686]
[1780690341667,54.44,60756.76,207.1,-0.72527,0.00027,7.43686]
[1780690342413,54.44,60756.76,207.1,-0.72527,0.00027,7.43686]
[1780690342464,54.43,60765.25,207.1,-0.72295,0.00028,7.4688]
[1780690342930,54.43,60761.01,207.1,-0.72411,0.00028,7.45282]
[1780690343936,54.43,60760.04,207.1,-0.72439,0.00028,7.44908]
[1780690344943,54.42,60762.56,207.1,-0.72374,0.00028,7.45801]
[1780690345964,54.42,60762.56,207.1,-0.72374,0.00028,7.45801]
[1780690346059,54.41,60764.72,207.1,-0.72318,0.00028,7.46562]
[1780690348153,54.4,60764.23,207.1,-0.72336,0.00028,7.46317]
[1780690348360,54.4,60764.23,207.1,-0.72336,0.00028,7.46317]
[1780690348402,54.37,60768.46,207.1,-0.72229,0.00028,7.47779]
[1780690348971,54.37,60758.53,207.1,-0.72503,0.00028,7.4403]
[1780690349797,54.37,60758.53,207.1,-0.72503,0.00028,7.4403]
[1780690350000,54.37,60746.98,207.1,-0.72821,0.00027,7.39617]
[1780690351001,54.37,60739.9,207.1,-0.7303,0.00027,7.36168]
[1780690352013,54.37,60732.8,207.1,-0.73224,0.00027,7.33417]
[1780690352957,54.37,60732.8,207.1,-0.73224,0.00027,7.33417]
[1780690353015,54.36,60730.28,207.1,-0.73293,0.00027,7.3243]
[1780690354547,54.36,60730.28,207.1,-0.73293,0.00027,7.3243]
[1780690354024,54.36,60731.19,207.1,-0.73269,0.00027,7.32775]
[1780690355032,54.36,60739.19,207.1,-0.73052,0.00027,7.35858]
[1780690356121,54.36,60734.37,207.1,-0.73184,0.00027,7.33985]
[1780690357048,54.36,60723.72,207.1,-0.73474,0.00027,7.29833]
[1780690358545,54.36,60723.72,207.1,-0.73474,0.00027,7.29833]
[1780690358055,54.33,60724.3,207.1,-0.73467,0.00027,7.29936]
[1780690359316,54.33,60728.04,207.1,-0.73367,0.00027,7.31378]
[1780690360211,54.33,60728.04,207.1,-0.73367,0.00027,7.31378]
[1780690360477,54.33,60728.04,207.1,-0.73367,0.00027,7.31378]
[1780690360265,54.33,60719.92,207.1,-0.73587,0.00027,7.28208]
[1780690360568,54.33,60719.92,207.1,-0.73587,0.00027,7.28208]
[1780690361351,54.33,60719.92,207.1,-0.73587,0.00027,7.28208]
[1780690361435,54.32,60715.51,207.1,-0.73709,0.00027,7.26443]
[1780690361606,54.32,60715.51,207.1,-0.73709,0.00027,7.26443]
[1780690362370,54.32,60711.16,207.1,-0.73827,0.00027,7.24717]
[1780690363536,54.32,60711.16,207.1,-0.73827,0.00027,7.24717]
[1780690363092,54.32,60712.15,207.1,-0.738,0.00027,7.25107]
[1780690363835,54.32,60712.15,207.1,-0.738,0.00027,7.25107]
[1780690363920,54.32,60712.15,207.1,-0.738,0.00027,7.25107]
[1780690364261,54.32,60712.15,207.1,-0.738,0.00027,7.25107]
[1780690364296,54.32,60714.1,207.1,-0.73748,0.00027,7.25862]
[1780690365108,54.32,60710.45,207.1,-0.73848,0.00027,7.24411]
[1780690365837,54.32,60710.45,207.1,-0.73848,0.00027,7.24411]
[1780690366116,54.31,60707.53,207.1,-0.73927,0.00027,7.23245]
[1780690367122,54.31,60715.69,207.1,-0.73708,0.00027,7.26449]
[1780690367972,54.31,60715.69,207.1,-0.73708,0.00027,7.26449]
[1780690368129,54.31,60723.32,207.1,-0.73503,0.00027,7.29424]
[1780690369402,54.28,60726.98,207.1,-0.73417,0.00027,7.30674]
[1780690371168,54.24,60721.14,207.1,-0.73588,0.00027,7.28212]
[1780690372175,54.21,60721.63,207.1,-0.73587,0.00027,7.28229]
[1780690374189,54.17,60721.04,207.1,-0.73618,0.00027,7.27784]
[1780690375475,54.17,60724.19,207.1,-0.73535,0.00027,7.28983]
[1780690376442,54.13,60715.51,207.1,-0.73785,0.00027,7.25364]
[1780690377210,54.13,60709.44,207.1,-0.7395,0.00027,7.22944]
[1780690378517,54.13,60709.44,207.1,-0.7395,0.00027,7.22944]
[1780690378217,54.13,60713.47,207.1,-0.73842,0.00027,7.24527]
[1780690379549,54.13,60713.47,207.1,-0.73842,0.00027,7.24527]
[1780690379224,54.12,60715.0,207.1,-0.73802,0.00027,7.25116]
[1780690380231,54.12,60723.65,207.1,-0.73568,0.00027,7.28525]
[1780690381266,54.12,60723.65,207.1,-0.73568,0.00027,7.28525]
[1780690381291,54.12,60745.36,207.1,-0.72977,0.00027,7.36957]
[1780690381688,54.12,60745.36,207.1,-0.72977,0.00027,7.36957]
[1780690382327,54.12,60745.36,207.1,-0.72977,0.00027,7.36957]
[1780690382457,54.12,60745.36,207.1,-0.72977,0.00027,7.36957]
[1780690382525,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690382898,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690382977,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690383177,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690383307,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690383515,54.1,60759.11,207.1,-0.72605,0.00028,7.4215]
[1780690383388,54.1,60765.32,207.1,-0.72433,0.00028,7.44517]
[1780690383696,54.1,60765.32,207.1,-0.72433,0.00028,7.44517]
[1780690384265,54.07,60767.87,207.1,-0.72373,0.00028,7.45351]
[1780690385272,54.05,60769.65,207.1,-0.72332,0.00028,7.45913]
[1780690386279,54.01,60772.03,207.1,-0.72281,0.00028,7.46616]
[1780690387286,53.97,60760.77,207.1,-0.72609,0.00028,7.42121]
[1780690388201,53.97,60760.77,207.1,-0.72609,0.00028,7.42121]
[1780690388293,53.93,60754.17,207.1,-0.72807,0.00028,7.39372]
[1780690389300,53.9,60758.15,207.1,-0.7271,0.00028,7.40737]
[1780690390307,53.87,60759.87,207.1,-0.72672,0.00028,7.4126]
[1780690391314,53.84,60754.38,207.1,-0.72835,0.00028,7.38991]
[1780690392321,53.81,60753.4,207.1,-0.72874,0.00028,7.38456]
[1780690393328,53.81,60760.21,207.1,-0.72687,0.00028,7.41072]
[1780690394335,53.81,60763.19,207.1,-0.72605,0.00028,7.42205]
[1780690396583,53.74,60767.67,207.1,-0.72504,0.00028,7.43601]
[1780690397356,53.74,60765.13,207.1,-0.72575,0.00028,7.42626]
[1780690398363,53.71,60764.32,207.1,-0.7261,0.00028,7.42143]
[1780690399495,53.7,60765.28,207.1,-0.72586,0.00028,7.4248]
[1780690400046,53.7,60765.28,207.1,-0.72586,0.00028,7.4248]
[1780690400379,53.7,60784.88,207.1,-0.72038,0.00028,7.49956]
[1780690401245,53.7,60784.88,207.1,-0.72038,0.00028,7.49956]
[1780690401450,53.7,60784.88,207.1,-0.72038,0.00028,7.49956]
[1780690401457,53.7,60791.15,207.1,-0.71862,0.00028,7.52317]
[1780690402398,53.69,60794.13,207.1,-0.71784,0.00028,7.53353]
[1780690402856,53.69,60794.13,207.1,-0.71784,0.00028,7.53353]
[1780690403261,53.69,60794.13,207.1,-0.71784,0.00028,7.53353]
[1780690403447,53.69,60794.13,207.1,-0.71784,0.00028,7.53353]
[1780690403449,53.67,60787.78,207.1,-0.7197,0.00028,7.50871]
[1780690404411,53.65,60783.68,207.1,-0.72091,0.00028,7.4925]
[1780690404685,53.65,60783.68,207.1,-0.72091,0.00028,7.4925]
[1780690405418,53.65,60788.64,207.1,-0.71952,0.00028,7.51121]
[1780690406425,53.64,60800.1,207.1,-0.71634,0.00028,7.55355]
[1780690407432,53.62,60798.44,207.1,-0.71686,0.00028,7.54666]
[1780690408441,53.61,60788.54,207.1,-0.7197,0.00028,7.5088]
[1780690409466,53.61,60788.54,207.1,-0.7197,0.00028,7.5088]
[1780690409511,53.61,60774.16,207.1,-0.72374,0.00028,7.4541]
[1780690410372,53.61,60774.16,207.1,-0.72374,0.00028,7.4541]
[1780690410463,53.6,60767.85,207.1,-0.72555,0.00028,7.42924]
[1780690411470,53.6,60768.11,207.1,-0.72563,0.00028,7.42295]
[1780690412477,53.6,60765.65,207.1,-0.72632,0.00028,7.41344]
[1780690413484,53.59,60767.01,207.1,-0.72595,0.00028,7.41862]
[1780690414491,53.59,60771.08,207.1,-0.72481,0.00028,7.43422]
[1780690414760,53.59,60771.08,207.1,-0.72481,0.00028,7.43422]
[1780690415030,53.59,60771.08,207.1,-0.72481,0.00028,7.43422]
[1780690415499,53.59,60781.18,207.1,-0.72198,0.00028,7.47286]
[1780690416182,53.59,60781.18,207.1,-0.72198,0.00028,7.47286]
[1780690416505,53.59,60779.68,207.1,-0.72242,0.00028,7.46695]
[1780690417492,53.59,60779.68,207.1,-0.72242,0.00028,7.46695]
[1780690417541,53.59,60779.68,207.1,-0.72242,0.00028,7.46695]
[1780690417566,53.59,60779.68,207.1,-0.72242,0.00028,7.46695]
[1780690417522,53.59,60766.46,207.1,-0.72613,0.00028,7.41613]
[1780690417859,53.59,60766.46,207.1,-0.72613,0.00028,7.41613]
[1780690417979,53.59,60766.46,207.1,-0.72613,0.00028,7.41613]
[1780690418407,53.59,60766.46,207.1,-0.72613,0.00028,7.41613]
[1780690418566,53.59,60766.46,207.1,-0.72613,0.00028,7.41613]
[1780690418526,53.59,60745.26,207.1,-0.73201,0.00028,7.33363]
[1780690419532,53.58,60739.74,207.1,-0.73354,0.00028,7.31178]
[1780690420544,53.58,60744.66,207.1,-0.73219,0.00028,7.33114]
[1780690421548,53.58,60749.95,207.1,-0.73073,0.00028,7.35185]
[1780690422554,53.58,60739.62,207.1,-0.73358,0.00028,7.31124]
[1780690422666,53.58,60739.62,207.1,-0.73358,0.00028,7.31124]
[1780690423206,53.58,60739.62,207.1,-0.73358,0.00028,7.31124]
[1780690423559,53.58,60739.62,207.1,-0.73358,0.00028,7.31124]
[1780690423562,53.58,60728.03,207.1,-0.73676,0.00027,7.26533]
[1780690423740,53.58,60728.03,207.1,-0.73676,0.00027,7.26533]
[1780690424147,53.58,60728.03,207.1,-0.73676,0.00027,7.26533]
[1780690424569,53.58,60719.44,207.1,-0.73911,0.00027,7.23104]
[1780690425576,53.58,60717.58,207.1,-0.73962,0.00027,7.22359]
[1780690425804,53.58,60717.58,207.1,-0.73962,0.00027,7.22359]
[1780690426589,53.58,60705.79,207.1,-0.74282,0.00027,7.17609]
[1780690427596,53.58,60703.98,207.1,-0.74331,0.00027,7.16876]
[1780690428620,53.58,60705.16,207.1,-0.74299,0.00027,7.17353]
[1780690429449,53.58,60705.16,207.1,-0.74299,0.00027,7.17353]
[1780690429623,53.58,60700.35,207.1,-0.74429,0.00027,7.15404]
[1780690430630,53.58,60699.69,207.1,-0.74447,0.00027,7.15137]
[1780690431637,53.58,60695.8,207.1,-0.74552,0.00027,7.13552]
[1780690433651,53.58,60696.37,207.1,-0.74537,0.00027,7.1378]
[1780690434659,53.58,60697.23,207.1,-0.74514,0.00027,7.14128]
[1780690435896,53.58,60697.23,207.1,-0.74514,0.00027,7.14128]
[1780690435951,53.58,60701.45,207.1,-0.744,0.00027,7.15834]
[1780690436673,53.58,60705.37,207.1,-0.74295,0.00027,7.17413]
[1780690438619,53.58,60705.37,207.1,-0.74295,0.00027,7.17413]
[1780690440506,53.57,60705.97,207.1,-0.7428,0.00027,7.17634]
[1780690440644,53.57,60704.39,207.1,-0.74324,0.00027,7.16979]
[1780690440705,53.57,60712.03,207.1,-0.74117,0.00027,7.20064]
[1780690442245,53.57,60725.68,207.1,-0.73746,0.00027,7.25518]
[1780690442763,53.57,60725.68,207.1,-0.73746,0.00027,7.25518]
[1780690443240,53.57,60725.68,207.1,-0.73746,0.00027,7.25518]
[1780690443474,53.57,60742.49,207.1,-0.73286,0.00028,7.32165]
[1780690443740,53.57,60757.48,207.1,-0.72871,0.00028,7.3803]
[1780690444757,53.57,60757.48,207.1,-0.72871,0.00028,7.3803]
[1780690445069,53.57,60757.48,207.1,-0.72871,0.00028,7.3803]
[1780690445100,53.56,60756.75,207.1,-0.72892,0.00028,7.37726]
[1780690445754,53.56,60759.39,207.1,-0.72819,0.00028,7.38746]
[1780690447612,53.56,60759.39,207.1,-0.72819,0.00028,7.38746]
[1780690447702,53.56,60765.41,207.1,-0.72654,0.00028,7.41047]
[1780690448071,53.56,60765.41,207.1,-0.72654,0.00028,7.41047]
[1780690448240,53.56,60765.41,207.1,-0.72654,0.00028,7.41047]
[1780690448388,53.56,60765.41,207.1,-0.72654,0.00028,7.41047]
[1780690448518,53.55,60783.37,207.1,-0.72152,0.00028,7.47918]
[1780690449170,53.55,60783.37,207.1,-0.72152,0.00028,7.47918]
[1780690449261,53.55,60783.37,207.1,-0.72152,0.00028,7.47918]
[1780690449607,53.55,60783.37,207.1,-0.72152,0.00028,7.47918]
[1780690449614,53.55,60789.13,207.1,-0.71991,0.00028,7.5009]
[1780690450030,53.55,60789.13,207.1,-0.71991,0.00028,7.5009]
[1780690450345,53.55,60789.13,207.1,-0.71991,0.00028,7.5009]
[1780690450419,53.55,60790.05,207.1,-0.71965,0.00028,7.50439]
[1780690451215,53.55,60790.05,207.1,-0.71965,0.00028,7.50439]
[1780690451270,53.54,60786.11,207.1,-0.72078,0.00028,7.48918]
[1780690451797,53.54,60784.95,207.1,-0.72111,0.00028,7.48477]
[1780690452804,53.54,60786.77,207.1,-0.7206,0.00028,7.49156]
[1780690454818,53.54,60785.93,207.1,-0.72086,0.00028,7.48811]
[1780690456447,53.53,60786.9,207.1,-0.72061,0.00028,7.49153]
[1780690456840,53.53,60788.89,207.1,-0.72005,0.00028,7.49908]
[1780690457844,53.53,60795.62,207.1,-0.71816,0.00028,7.52436]
[1780690458919,53.53,60795.62,207.1,-0.71816,0.00028,7.52436]
[1780690459020,53.53,60798.54,207.1,-0.71734,0.00028,7.53519]
[1780690459858,53.49,60791.91,207.1,-0.71935,0.00028,7.50852]
[1780690460865,53.49,60788.0,207.1,-0.72046,0.00028,7.49356]
[1780690461872,53.49,60786.81,207.1,-0.72081,0.00028,7.48891]
[1780690463869,53.48,60786.83,207.1,-0.72082,0.00028,7.48874]
[1780690463954,53.48,60786.83,207.1,-0.72082,0.00028,7.48874]
[1780690464088,53.48,60775.21,207.1,-0.72409,0.00028,7.44433]
[1780690465153,53.48,60775.21,207.1,-0.72409,0.00028,7.44433]
[1780690465679,53.48,60775.21,207.1,-0.72409,0.00028,7.44433]
[1780690465203,53.48,60767.05,207.1,-0.72638,0.00028,7.4128]
[1780690465888,53.48,60767.05,207.1,-0.72638,0.00028,7.4128]
[1780690466577,53.48,60767.05,207.1,-0.72638,0.00028,7.4128]
[1780690466687,53.48,60767.05,207.1,-0.72638,0.00028,7.4128]
[1780690466728,53.48,60769.72,207.1,-0.72564,0.00028,7.423]
[1780690467330,53.48,60769.72,207.1,-0.72564,0.00028,7.423]
[1780690467351,53.48,60770.21,207.1,-0.72551,0.00028,7.42483]
[1780690468712,53.48,60770.21,207.1,-0.72551,0.00028,7.42483]
[1780690468152,53.48,60763.98,207.1,-0.72725,0.00028,7.40073]
[1780690468921,53.47,60766.94,207.1,-0.72643,0.00028,7.41215]
[1780690470640,53.47,60766.94,207.1,-0.72643,0.00028,7.41215]
[1780690470689,53.47,60769.8,207.1,-0.72564,0.00028,7.42309]
[1780690470935,53.47,60763.21,207.1,-0.72748,0.00028,7.39758]
[1780690472446,53.47,60764.78,207.1,-0.7272,0.00028,7.39629]
[1780690473206,53.47,60764.78,207.1,-0.7272,0.00028,7.39629]
[1780690473702,53.47,60767.76,207.1,-0.72637,0.00028,7.40774]
[1780690474642,53.47,60767.76,207.1,-0.72637,0.00028,7.40774]
[1780690474692,53.47,60767.76,207.1,-0.72637,0.00028,7.40774]
[1780690474691,53.47,60771.26,207.1,-0.72539,0.00028,7.42127]
[1780690475282,53.47,60771.26,207.1,-0.72539,0.00028,7.42127]
[1780690475327,53.47,60765.49,207.1,-0.72702,0.00028,7.39885]
[1780690476285,53.47,60765.49,207.1,-0.72702,0.00028,7.39885]
[1780690476513,53.47,60765.49,207.1,-0.72702,0.00028,7.39885]
[1780690476594,53.47,60765.49,207.1,-0.72702,0.00028,7.39885]
[1780690476696,53.46,60756.22,207.1,-0.72961,0.00028,7.36264]
[1780690477079,53.46,60756.22,207.1,-0.72961,0.00028,7.36264]
[1780690477117,53.46,60771.48,207.1,-0.72535,0.00028,7.42188]
[1780690477984,53.46,60781.75,207.1,-0.72247,0.00028,7.46122]
[1780690478991,53.46,60781.01,207.1,-0.72269,0.00028,7.45825]
[1780690479998,53.46,60780.04,207.1,-0.72297,0.00028,7.4544]
[1780690481311,53.46,60780.04,207.1,-0.72297,0.00028,7.4544]
[1780690481318,53.46,60780.04,207.1,-0.72297,0.00028,7.4544]
[1780690481419,53.45,60773.17,207.1,-0.72491,0.00028,7.42788]
[1780690482382,53.45,60773.17,207.1,-0.72491,0.00028,7.42788]
[1780690482483,53.45,60767.89,207.1,-0.7264,0.00028,7.40738]
[1780690482784,53.45,60767.89,207.1,-0.7264,0.00028,7.40738]
[1780690483261,53.45,60767.89,207.1,-0.7264,0.00028,7.40738]
[1780690483294,53.45,60763.29,207.1,-0.72769,0.00028,7.38945]
[1780690484026,53.45,60760.24,207.1,-0.72855,0.00028,7.37747]
[1780690485037,53.44,60758.49,207.1,-0.72905,0.00028,7.37054]
[1780690486044,53.44,60757.05,207.1,-0.72946,0.00028,7.36478]
[1780690487051,53.44,60754.88,207.1,-0.73007,0.00028,7.35616]
[1780690488061,53.44,60752.64,207.1,-0.73071,0.00028,7.34725]
[1780690490078,53.43,60757.12,207.1,-0.72948,0.00028,7.36455]
[1780690491241,53.43,60757.12,207.1,-0.72948,0.00028,7.36455]
[1780690491572,53.43,60757.12,207.1,-0.72948,0.00028,7.36455]
[1780690491691,53.43,60759.09,207.1,-0.72893,0.00028,7.37224]
[1780690492120,53.43,60772.46,207.1,-0.7252,0.00028,7.42397]
[1780690493618,53.43,60784.64,207.1,-0.72178,0.00028,7.47071]
[1780690494564,53.43,60784.64,207.1,-0.72178,0.00028,7.47071]
[1780690494695,53.43,60793.97,207.1,-0.71914,0.00028,7.50617]
[1780690495595,53.43,60796.51,207.1,-0.71842,0.00028,7.51577]
[1780690496249,53.43,60798.29,207.1,-0.71792,0.00028,7.52236]
[1780690497161,53.43,60796.15,207.1,-0.71853,0.00028,7.51428]
[1780690498376,53.43,60796.15,207.1,-0.71853,0.00028,7.51428]
[1780690498483,53.43,60796.15,207.1,-0.71853,0.00028,7.51428]
[1780690498725,53.43,60801.82,207.1,-0.71692,0.00028,7.53565]
[1780690499249,53.43,60801.82,207.1,-0.71692,0.00028,7.53565]
[1780690499497,53.43,60801.82,207.1,-0.71692,0.00028,7.53565]
[1780690499671,53.43,60801.82,207.1,-0.71692,0.00028,7.53565]
[1780690499781,53.39,60815.87,207.1,-0.71305,0.00029,7.58636]
[1780690500739,53.39,60826.77,207.1,-0.70992,0.00029,7.62661]
[1780690501016,53.39,60826.77,207.1,-0.70992,0.00029,7.62661]
[1780690501817,53.39,60831.91,207.1,-0.70844,0.00029,7.64543]
[1780690502927,53.35,60830.73,207.1,-0.70893,0.00029,7.63921]
[1780690503515,53.35,60830.73,207.1,-0.70893,0.00029,7.63921]
[1780690503628,53.35,60831.98,207.1,-0.70857,0.00029,7.64379]
[1780690504576,53.35,60846.74,207.1,-0.7043,0.00029,7.69737]
[1780690505397,53.35,60846.74,207.1,-0.7043,0.00029,7.69737]
[1780690505513,53.35,60846.74,207.1,-0.7043,0.00029,7.69737]
[1780690505743,53.3,60843.66,207.1,-0.70536,0.00029,7.68428]
[1780690506503,53.3,60843.66,207.1,-0.70536,0.00029,7.68428]
[1780690506784,53.27,60844.75,207.1,-0.70515,0.00029,7.68684]
[1780690507962,53.24,60853.37,207.1,-0.70275,0.00029,7.71663]
[1780690508826,53.24,60853.37,207.1,-0.70275,0.00029,7.71663]
[1780690508850,53.21,60864.07,207.1,-0.69975,0.00029,7.75332]
[1780690509864,53.21,60864.07,207.1,-0.69975,0.00029,7.75332]
[1780690509953,53.17,60872.64,207.1,-0.69736,0.00029,7.78209]
[1780690510288,53.17,60858.27,207.1,-0.70158,0.00029,7.73108]
[1780690511893,53.17,60858.27,207.1,-0.70158,0.00029,7.73108]
[1780690511952,53.12,60858.28,207.1,-0.70174,0.00029,7.72927]
[1780690512828,53.12,60858.28,207.1,-0.70174,0.00029,7.72927]
[1780690512871,53.12,60860.34,207.1,-0.70113,0.00029,7.73664]
[1780690513137,53.12,60860.34,207.1,-0.70113,0.00029,7.73664]
[1780690513322,53.09,60869.68,207.1,-0.6985,0.00029,7.7686]
[1780690514751,53.06,60879.38,207.1,-0.69576,0.0003,7.80129]
[1780690515336,53.03,60885.01,207.1,-0.69419,0.0003,7.81986]
[1780690516627,53.03,60885.01,207.1,-0.69419,0.0003,7.81986]
[1780690516727,53.0,60882.79,207.1,-0.69496,0.0003,7.81084]
[1780690517350,52.97,60879.57,207.1,-0.69602,0.0003,7.79837]
[1780690518170,52.97,60879.57,207.1,-0.69602,0.0003,7.79837]
[1780690518359,52.94,60882.7,207.1,-0.69519,0.0003,7.8083]
[1780690519778,52.94,60882.7,207.1,-0.69519,0.0003,7.8083]
[1780690519916,52.94,60882.7,207.1,-0.69519,0.0003,7.8083]
[1780690519943,52.94,60882.7,207.1,-0.69519,0.0003,7.8083]
[1780690519979,52.89,60887.75,207.1,-0.69387,0.0003,7.82391]
[1780690520553,52.89,60887.75,207.1,-0.69387,0.0003,7.82391]
[1780690520713,52.89,60887.75,207.1,-0.69387,0.0003,7.82391]
[1780690520896,52.89,60901.19,207.1,-0.68986,0.0003,7.87045]
[1780690521304,52.89,60901.19,207.1,-0.68986,0.0003,7.87045]
[1780690521627,52.89,60901.19,207.1,-0.68986,0.0003,7.87045]
[1780690521680,52.89,60899.71,207.1,-0.6903,0.0003,7.86536]
[1780690522227,52.89,60899.71,207.1,-0.6903,0.0003,7.86536]
[1780690522386,52.86,60890.66,207.1,-0.69312,0.0003,7.83274]
[1780690523334,52.86,60890.66,207.1,-0.69312,0.0003,7.83274]
[1780690523674,52.86,60890.66,207.1,-0.69312,0.0003,7.83274]
[1780690523679,52.8,60894.27,207.1,-0.69223,0.0003,7.84315]
[1780690524626,52.8,60894.27,207.1,-0.69223,0.0003,7.84315]
[1780690524791,52.8,60892.04,207.1,-0.69291,0.0003,7.83529]
[1780690525677,52.8,60892.04,207.1,-0.69291,0.0003,7.83529]
[1780690525689,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690526207,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690526480,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690526617,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690526730,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690526980,52.8,60923.78,207.1,-0.68338,0.0003,7.94372]
[1780690527046,52.8,60946.54,207.1,-0.67646,0.0003,8.01879]
[1780690527434,52.8,60951.38,207.1,-0.67499,0.00031,8.03445]
[1780690528691,52.8,60951.38,207.1,-0.67499,0.00031,8.03445]
[1780690528797,52.77,60964.49,207.1,-0.67107,0.00031,8.07539]
[1780690529258,52.77,60964.49,207.1,-0.67107,0.00031,8.07539]
[1780690529646,52.77,60964.49,207.1,-0.67107,0.00031,8.07539]
[1780690530059,52.76,60971.94,207.1,-0.66879,0.00031,8.09874]
[1780690530613,52.76,60971.94,207.1,-0.66879,0.00031,8.09874]
[1780690531482,52.75,60985.14,207.1,-0.66487,0.00031,8.13254]
[1780690532489,52.74,60986.74,207.1,-0.6644,0.00031,8.13714]
[1780690533987,52.74,60986.74,207.1,-0.6644,0.00031,8.13714]
[1780690534035,52.74,60978.52,207.1,-0.66695,0.00031,8.11168]
[1780690534513,52.74,60978.52,207.1,-0.66695,0.00031,8.11168]
[1780690534814,52.74,60978.52,207.1,-0.66695,0.00031,8.11168]
[1780690534824,52.74,60978.52,207.1,-0.66695,0.00031,8.11168]
[1780690534916,52.74,60976.91,207.1,-0.66746,0.00031,8.10663]
[1780690535525,52.74,60980.93,207.1,-0.66621,0.00031,8.11912]
[1780690536532,52.74,60976.86,207.1,-0.66748,0.00031,8.10643]
[1780690537544,52.73,60982.02,207.1,-0.66589,0.00031,8.12236]
[1780690538266,52.73,60982.02,207.1,-0.66589,0.00031,8.12236]
[1780690538549,52.73,60988.79,207.1,-0.6638,0.00031,8.14308]
[1780690540141,52.73,60988.79,207.1,-0.6638,0.00031,8.14308]
[1780690541570,52.73,60990.48,207.1,-0.6633,0.00031,8.14808]
[1780690542733,52.72,60981.87,207.1,-0.66597,0.00031,8.12158]
[1780690543592,52.72,60963.2,207.1,-0.67173,0.00031,8.06296]
[1780690544391,52.72,60963.2,207.1,-0.67173,0.00031,8.06296]
[1780690544746,52.72,60963.2,207.1,-0.67173,0.00031,8.06296]
[1780690544921,52.72,60963.2,207.1,-0.67173,0.00031,8.06296]
[1780690545026,52.72,60972.79,207.1,-0.66878,0.00031,8.09319]
[1780690545720,52.72,60972.79,207.1,-0.66878,0.00031,8.09319]
[1780690545759,52.72,60977.73,207.1,-0.66726,0.00031,8.10862]
[1780690546421,52.72,60977.73,207.1,-0.66726,0.00031,8.10862]
[1780690546609,52.72,60976.05,207.1,-0.66778,0.00031,8.10336]
[1780690547951,52.72,60976.05,207.1,-0.66778,0.00031,8.10336]
[1780690547976,52.72,60976.05,207.1,-0.66778,0.00031,8.10336]
[1780690548111,52.72,60973.55,207.1,-0.66856,0.00031,8.09546]
[1780690551644,52.71,60975.34,207.1,-0.66802,0.00031,8.10095]
[1780690552951,52.71,60983.89,207.1,-0.66539,0.00031,8.12736]
[1780690553782,52.71,60991.56,207.1,-0.66302,0.00031,8.15088]
[1780690554587,52.71,60991.56,207.1,-0.66302,0.00031,8.15088]
[1780690554729,52.71,60991.56,207.1,-0.66302,0.00031,8.15088]
[1780690555025,52.71,60991.56,207.1,-0.66302,0.00031,8.15088]
[1780690555047,52.71,61003.89,207.1,-0.65919,0.00031,8.18805]
[1780690555807,52.71,61003.89,207.1,-0.65919,0.00031,8.18805]
[1780690555873,52.71,61019.08,207.1,-0.65444,0.00031,8.23288]
[1780690556405,52.71,61019.08,207.1,-0.65444,0.00031,8.23288]
[1780690557158,52.71,61029.71,207.1,-0.65111,0.00031,8.26357]
[1780690557905,52.71,61029.71,207.1,-0.65111,0.00031,8.26357]
[1780690557952,52.7,61033.89,207.1,-0.6498,0.00031,8.27541]
[1780690559973,52.68,61035.14,207.1,-0.64947,0.00031,8.27838]
[1780690561188,52.68,61035.14,207.1,-0.64947,0.00031,8.27838]
[1780690561217,52.68,61035.14,207.1,-0.64947,0.00031,8.27838]
[1780690561169,52.66,61036.72,207.1,-0.64904,0.00032,8.28232]
[1780690561334,52.66,61036.72,207.1,-0.64904,0.00032,8.28232]
[1780690561733,52.66,61036.72,207.1,-0.64904,0.00032,8.28232]
[1780690561793,52.66,61036.72,207.1,-0.64904,0.00032,8.28232]
[1780690562136,52.66,61016.05,207.1,-0.65553,0.00031,8.22274]
[1780690562607,52.66,61016.05,207.1,-0.65553,0.00031,8.22274]
[1780690563000,52.66,61016.05,207.1,-0.65553,0.00031,8.22274]
[1780690563111,52.66,61016.05,207.1,-0.65553,0.00031,8.22274]
[1780690563289,52.66,61016.05,207.1,-0.65553,0.00031,8.22274]
[1780690563172,52.65,60992.47,207.1,-0.6629,0.00031,8.15211]
[1780690564168,52.65,60992.47,207.1,-0.6629,0.00031,8.15211]
[1780690564395,52.65,60992.47,207.1,-0.6629,0.00031,8.15211]
[1780690564497,52.65,60992.47,207.1,-0.6629,0.00031,8.15211]
[1780690564872,52.65,60946.38,207.1,-0.6771,0.00031,8.00655]
[1780690565964,52.65,60946.38,207.1,-0.6771,0.00031,8.00655]
[1780690566409,52.65,60946.38,207.1,-0.6771,0.00031,8.00655]
[1780690566018,52.65,60940.51,207.1,-0.67891,0.0003,7.98713]
[1780690566768,52.65,60940.51,207.1,-0.67891,0.0003,7.98713]
[1780690566793,52.65,60941.5,207.1,-0.67861,0.00031,7.99034]
[1780690568220,52.65,60941.5,207.1,-0.67861,0.00031,7.99034]
[1780690568305,52.65,60953.64,207.1,-0.6749,0.00031,8.02992]
[1780690568796,52.65,60949.09,207.1,-0.6763,0.00031,8.01517]
[1780690569803,52.65,60950.41,207.1,-0.6759,0.00031,8.01936]
[1780690571069,52.65,60950.41,207.1,-0.6759,0.00031,8.01936]
[1780690571086,52.65,60950.41,207.1,-0.6759,0.00031,8.01936]
[1780690571110,52.65,60950.41,207.1,-0.6759,0.00031,8.01936]
[1780690571205,52.64,60944.37,207.1,-0.67776,0.00031,7.99954]
[1780690572330,52.64,60944.37,207.1,-0.67776,0.00031,7.99954]
[1780690572384,52.64,60937.75,207.1,-0.67978,0.0003,7.97776]
[1780690572846,52.64,60937.75,207.1,-0.67978,0.0003,7.97776]
[1780690573280,52.64,60907.19,207.1,-0.68905,0.0003,7.87452]
[1780690573861,52.64,60907.19,207.1,-0.68905,0.0003,7.87452]
[1780690574291,52.64,60895.73,207.1,-0.6925,0.0003,7.83476]
[1780690574839,52.64,60893.09,207.1,-0.69329,0.0003,7.82554]
[1780690576336,52.63,60895.98,207.1,-0.69244,0.0003,7.83552]
[1780690576853,52.63,60890.39,207.1,-0.69411,0.0003,7.81596]
[1780690578158,52.63,60890.39,207.1,-0.69411,0.0003,7.81596]
[1780690578211,52.63,60890.39,207.1,-0.69411,0.0003,7.81596]
[1780690578214,52.63,60892.06,207.1,-0.69363,0.0003,7.82164]
[1780690578559,52.63,60892.06,207.1,-0.69363,0.0003,7.82164]
[1780690578656,52.63,60892.06,207.1,-0.69363,0.0003,7.82164]
[1780690578751,52.63,60892.06,207.1,-0.69363,0.0003,7.82164]
[1780690578868,52.63,60876.09,207.1,-0.69839,0.0003,7.76516]
[1780690580221,52.63,60876.09,207.1,-0.69839,0.0003,7.76516]
[1780690580328,52.63,60876.09,207.1,-0.69839,0.0003,7.76516]
[1780690580386,52.62,60873.44,207.1,-0.69919,0.0003,7.75549]
[1780690581120,52.62,60852.41,207.1,-0.70542,0.00029,7.6792]
[1780690581837,52.62,60852.41,207.1,-0.70542,0.00029,7.6792]
[1780690582258,52.62,60836.52,207.1,-0.71008,0.00029,7.62048]
[1780690582966,52.62,60836.52,207.1,-0.71008,0.00029,7.62048]
[1780690582970,52.62,60821.65,207.1,-0.71441,0.00029,7.56459]
[1780690583627,52.62,60821.65,207.1,-0.71441,0.00029,7.56459]
[1780690583790,52.62,60821.65,207.1,-0.71441,0.00029,7.56459]
[1780690583905,52.62,60821.89,207.1,-0.71435,0.00029,7.56541]
[1780690585130,52.62,60821.89,207.1,-0.71435,0.00029,7.56541]
[1780690585284,52.62,60821.89,207.1,-0.71435,0.00029,7.56541]
[1780690585375,52.62,60821.89,207.1,-0.71435,0.00029,7.56541]
[1780690585346,52.62,60820.48,207.1,-0.71476,0.00029,7.56004]
[1780690585931,52.62,60820.48,207.1,-0.71476,0.00029,7.56004]
[1780690585994,52.62,60820.48,207.1,-0.71476,0.00029,7.56004]
[1780690586277,52.62,60820.48,207.1,-0.71476,0.00029,7.56004]
[1780690586321,52.61,60804.71,207.1,-0.71933,0.00029,7.49973]
[1780690586961,52.61,60804.71,207.1,-0.71933,0.00029,7.49973]
[1780690587023,52.61,60798.44,207.1,-0.72113,0.00029,7.47556]
[1780690587802,52.61,60798.44,207.1,-0.72113,0.00029,7.47556]
[1780690587933,52.61,60795.56,207.1,-0.72196,0.00029,7.46436]
[1780690589147,52.61,60791.17,207.1,-0.72322,0.00029,7.44728]
[1780690589947,52.61,60776.55,207.1,-0.72738,0.00028,7.39]
[1780690590530,52.61,60776.55,207.1,-0.72738,0.00028,7.39]
[1780690591173,52.61,60776.55,207.1,-0.72738,0.00028,7.39]
[1780690591223,52.61,60779.26,207.1,-0.72677,0.00028,7.39332]
[1780690591820,52.61,60779.26,207.1,-0.72677,0.00028,7.39332]
[1780690591961,52.61,60776.54,207.1,-0.72754,0.00028,7.3826]
[1780690593342,52.61,60776.54,207.1,-0.72754,0.00028,7.3826]
[1780690593410,52.61,60781.04,207.1,-0.72627,0.00028,7.40025]
[1780690593975,52.61,60775.36,207.1,-0.72788,0.00028,7.37788]
[1780690594982,52.61,60774.31,207.1,-0.72818,0.00028,7.37369]
[1780690596363,52.61,60774.31,207.1,-0.72818,0.00028,7.37369]
[1780690596449,52.61,60768.05,207.1,-0.72996,0.00028,7.3488]
[1780690597064,52.61,60768.05,207.1,-0.72996,0.00028,7.3488]
[1780690597128,52.61,60743.68,207.1,-0.73681,0.00028,7.25104]
[1780690597486,52.61,60743.68,207.1,-0.73681,0.00028,7.25104]
[1780690597988,52.61,60743.68,207.1,-0.73681,0.00028,7.25104]
[1780690598008,52.6,60732.17,207.1,-0.74003,0.00028,7.20412]
[1780690599132,52.6,60732.17,207.1,-0.74003,0.00028,7.20412]
[1780690599315,52.6,60732.17,207.1,-0.74003,0.00028,7.20412]
[1780690599336,52.6,60734.79,207.1,-0.7393,0.00028,7.21474]
[1780690599592,52.6,60734.79,207.1,-0.7393,0.00028,7.21474]
[1780690600142,52.6,60734.79,207.1,-0.7393,0.00028,7.21474]
[1780690600205,52.6,60732.28,207.1,-0.74,0.00028,7.20449]
[1780690601036,52.6,60730.35,207.1,-0.74054,0.00028,7.19655]
[1780690602043,52.6,60741.71,207.1,-0.73738,0.00028,7.2428]
[1780690603422,52.6,60743.0,207.1,-0.73703,0.00028,7.24788]
[1780690604057,52.6,60744.11,207.1,-0.73672,0.00028,7.25237]
[1780690605065,52.6,60746.42,207.1,-0.73609,0.00028,7.26159]
[1780690606072,52.59,60744.83,207.1,-0.73654,0.00028,7.25503]
[1780690608086,52.59,60734.66,207.1,-0.7394,0.00028,7.21341]
[1780690609093,52.59,60732.32,207.1,-0.74006,0.00028,7.20372]
[1780690610109,52.59,60735.95,207.1,-0.73905,0.00028,7.21844]
[1780690611011,52.59,60735.95,207.1,-0.73905,0.00028,7.21844]
[1780690611116,52.58,60740.25,207.1,-0.73786,0.00028,7.23585]
[1780690612122,52.58,60745.08,207.1,-0.73652,0.00028,7.25535]
[1780690613130,52.58,60747.49,207.1,-0.73586,0.00028,7.26484]
[1780690614136,52.58,60754.57,207.1,-0.73388,0.00028,7.29338]
[1780690614774,52.58,60754.57,207.1,-0.73388,0.00028,7.29338]
[1780690614849,52.58,60754.57,207.1,-0.73388,0.00028,7.29338]
[1780690615143,52.58,60756.89,207.1,-0.73324,0.00028,7.30255]
[1780690616150,52.57,60759.1,207.1,-0.73263,0.00028,7.31116]
[1780690617159,52.57,60756.83,207.1,-0.73327,0.00028,7.30206]
[1780690618177,52.57,60742.72,207.1,-0.73724,0.00028,7.24497]
[1780690619176,52.57,60730.79,207.1,-0.74056,0.00028,7.19634]
[1780690620188,52.57,60725.4,207.1,-0.74205,0.00028,7.17423]
[1780690620719,52.57,60725.4,207.1,-0.74205,0.00028,7.17423]
[1780690620841,52.57,60725.4,207.1,-0.74205,0.00028,7.17423]
[1780690621200,52.57,60721.34,207.1,-0.74318,0.00028,7.15737]
[1780690622198,52.56,60704.11,207.1,-0.74792,0.00027,7.08585]
[1780690623206,52.56,60695.71,207.1,-0.75022,0.00027,7.05065]
[1780690623975,52.56,60695.71,207.1,-0.75022,0.00027,7.05065]
[1780690624219,52.56,60698.54,207.1,-0.74945,0.00027,7.0625]
[1780690624693,52.56,60698.54,207.1,-0.74945,0.00027,7.0625]
[1780690625413,52.56,60698.54,207.1,-0.74945,0.00027,7.0625]
[1780690625224,52.56,60711.42,207.1,-0.74592,0.00027,7.11623]
[1780690625606,52.56,60711.42,207.1,-0.74592,0.00027,7.11623]
[1780690626230,52.56,60720.22,207.1,-0.7435,0.00028,7.15265]
[1780690627237,52.56,60715.82,207.1,-0.74472,0.00028,7.13441]
[1780690628244,52.56,60710.44,207.1,-0.7462,0.00027,7.11196]
[1780690629414,52.56,60707.57,207.1,-0.74701,0.00027,7.0998]
[1780690630258,52.56,60710.62,207.1,-0.74617,0.00027,7.11248]
[1780690631264,52.56,60712.51,207.1,-0.74566,0.00027,7.12024]
[1780690632272,52.55,60705.99,207.1,-0.74745,0.00027,7.09302]
[1780690633324,52.55,60709.27,207.1,-0.74657,0.00027,7.10649]
[1780690634332,52.55,60714.37,207.1,-0.74517,0.00028,7.12757]
[1780690636346,52.55,60711.1,207.1,-0.74609,0.00027,7.11376]
[1780690637353,52.54,60707.42,207.1,-0.7471,0.00027,7.09835]
[1780690638360,52.54,60709.53,207.1,-0.74653,0.00027,7.1071]
[1780690639367,52.54,60708.04,207.1,-0.74694,0.00027,7.10085]
[1780690640374,52.54,60706.25,207.1,-0.74743,0.00027,7.09335]
[1780690641381,52.54,60707.37,207.1,-0.74713,0.00027,7.09793]
[1780690642388,52.54,60713.96,207.1,-0.74533,0.00028,7.12524]
[1780690643396,52.54,60720.77,207.1,-0.74346,0.00028,7.15331]
[1780690644404,52.54,60731.3,207.1,-0.74055,0.00028,7.19652]
[1780690645411,52.53,60729.33,207.1,-0.74111,0.00028,7.18831]
[1780690646430,52.53,60726.41,207.1,-0.74192,0.00028,7.1762]
[1780690646745,52.53,60726.41,207.1,-0.74192,0.00028,7.1762]
[1780690647432,52.53,60740.76,207.1,-0.73794,0.00028,7.23483]
[1780690648439,52.53,60738.96,207.1,-0.73845,0.00028,7.22738]
[1780690651460,52.52,60740.49,207.1,-0.73821,0.00028,7.22584]
[1780690652467,52.52,60742.93,207.1,-0.73754,0.00028,7.2356]
[1780690653441,52.52,60742.93,207.1,-0.73754,0.00028,7.2356]
[1780690653474,52.51,60734.8,207.1,-0.73982,0.00028,7.20228]
[1780690654481,52.51,60726.95,207.1,-0.74201,0.00028,7.16994]
[1780690655488,52.51,60729.78,207.1,-0.74123,0.00028,7.18146]
[1780690656495,52.51,60729.29,207.1,-0.74137,0.00028,7.17933]
[1780690657502,52.51,60730.46,207.1,-0.74106,0.00028,7.18402]
[1780690657644,52.51,60730.46,207.1,-0.74106,0.00028,7.18402]
[1780690658407,52.51,60730.46,207.1,-0.74106,0.00028,7.18402]
[1780690659516,52.5,60729.93,207.1,-0.74122,0.00028,7.1816]
[1780690662537,52.5,60737.72,207.1,-0.73908,0.00028,7.21314]
[1780690662725,52.5,60737.72,207.1,-0.73908,0.00028,7.21314]
[1780690663544,52.49,60742.26,207.1,-0.73782,0.00028,7.2315]
[1780690664550,52.49,60741.49,207.1,-0.73805,0.00028,7.2282]
[1780690666565,52.48,60744.45,207.1,-0.73724,0.00028,7.23991]
[1780690666977,52.48,60744.45,207.1,-0.73724,0.00028,7.23991]
[1780690667477,52.48,60744.45,207.1,-0.73724,0.00028,7.23991]
[1780690667572,52.48,60743.72,207.1,-0.73746,0.00028,7.23677]
[1780690668062,52.48,60743.72,207.1,-0.73746,0.00028,7.23677]
[1780690668581,52.48,60751.15,207.1,-0.73539,0.00028,7.26673]
[1780690669506,52.48,60751.15,207.1,-0.73539,0.00028,7.26673]
[1780690669586,52.48,60764.97,207.1,-0.7315,0.00028,7.32221]
[1780690669737,52.48,60764.97,207.1,-0.7315,0.00028,7.32221]
[1780690670593,52.47,60770.11,207.1,-0.73006,0.00028,7.34258]
[1780690672067,52.47,60770.11,207.1,-0.73006,0.00028,7.34258]
[1780690672326,52.47,60770.11,207.1,-0.73006,0.00028,7.34258]
[1780690672372,52.47,60762.34,207.1,-0.73227,0.00028,7.3113]
[1780690672607,52.47,60764.68,207.1,-0.73161,0.00028,7.32067]
[1780690674621,52.47,60766.48,207.1,-0.73111,0.00028,7.32775]
[1780690675628,52.47,60773.53,207.1,-0.72912,0.00028,7.35577]
[1780690676635,52.46,60777.93,207.1,-0.72787,0.00028,7.37308]
[1780690678104,52.46,60777.93,207.1,-0.72787,0.00028,7.37308]
[1780690678193,52.46,60783.89,207.1,-0.72618,0.00029,7.3965]
[1780690678649,52.46,60782.75,207.1,-0.72652,0.00029,7.39188]
[1780690679780,52.46,60788.77,207.1,-0.7248,0.00029,7.41543]
[1780690681097,52.45,60786.03,207.1,-0.7256,0.00029,7.40452]
[1780690681623,52.45,60786.03,207.1,-0.7256,0.00029,7.40452]
[1780690681806,52.45,60796.79,207.1,-0.72252,0.00029,7.44649]
[1780690683130,52.45,60786.33,207.1,-0.72552,0.00029,7.40557]
[1780690684319,52.45,60783.3,207.1,-0.72639,0.00029,7.39364]
[1780690685702,52.45,60783.3,207.1,-0.72639,0.00029,7.39364]
[1780690686659,52.45,60779.86,207.1,-0.72738,0.00029,7.37993]
[1780690687143,52.45,60773.35,207.1,-0.72924,0.00028,7.35412]
[1780690688058,52.45,60773.35,207.1,-0.72924,0.00028,7.35412]
[1780690688611,52.45,60769.19,207.1,-0.73042,0.00028,7.33755]
[1780690689097,52.45,60774.36,207.1,-0.72895,0.00028,7.35813]
[1780690689854,52.45,60771.68,207.1,-0.72972,0.00028,7.3474]
[1780690690861,52.45,60770.7,207.1,-0.73,0.00028,7.34341]
[1780690691996,52.45,60770.7,207.1,-0.73,0.00028,7.34341]
[1780690692079,52.44,60768.1,207.1,-0.73074,0.00028,7.33296]
[1780690692875,52.44,60769.65,207.1,-0.73031,0.00028,7.33908]
[1780690693882,52.44,60767.03,207.1,-0.73106,0.00028,7.32855]
[1780690694971,52.44,60769.13,207.1,-0.73047,0.00028,7.33687]
[1780690696152,52.44,60769.13,207.1,-0.73047,0.00028,7.33687]
[1780690696478,52.44,60769.13,207.1,-0.73047,0.00028,7.33687]
[1780690696674,52.44,60769.13,207.1,-0.73047,0.00028,7.33687]
[1780690696546,52.44,60795.32,207.1,-0.72299,0.00029,7.44019]
[1780690696906,52.44,60808.75,207.1,-0.71912,0.00029,7.49227]
[1780690697831,52.44,60808.75,207.1,-0.71912,0.00029,7.49227]
[1780690698258,52.44,60808.75,207.1,-0.71912,0.00029,7.49227]
[1780690698354,52.44,60811.74,207.1,-0.71825,0.00029,7.50374]
[1780690698921,52.44,60842.81,207.1,-0.70919,0.00029,7.62135]
[1780690699900,52.44,60842.81,207.1,-0.70919,0.00029,7.62135]
[1780690699950,52.44,60842.81,207.1,-0.70919,0.00029,7.62135]
[1780690700244,52.44,60842.81,207.1,-0.70919,0.00029,7.62135]
[1780690700311,52.44,60842.81,207.1,-0.70919,0.00029,7.62135]
[1780690700342,52.44,60871.86,207.1,-0.70059,0.0003,7.72798]
[1780690701300,52.44,60868.3,207.1,-0.70165,0.0003,7.71507]
[1780690701772,52.44,60868.3,207.1,-0.70165,0.0003,7.71507]
[1780690702589,52.44,60868.3,207.1,-0.70165,0.0003,7.71507]
[1780690702639,52.43,60865.75,207.1,-0.70244,0.0003,7.70549]
[1780690703019,52.43,60865.75,207.1,-0.70244,0.0003,7.70549]
[1780690703366,52.43,60865.75,207.1,-0.70244,0.0003,7.70549]
[1780690703553,52.43,60865.75,207.1,-0.70244,0.0003,7.70549]
[1780690703688,52.43,60865.75,207.1,-0.70244,0.0003,7.70549]
[1780690703693,52.43,60869.22,207.1,-0.70142,0.0003,7.71793]
[1780690704227,52.43,60869.22,207.1,-0.70142,0.0003,7.71793]
[1780690704257,52.43,60869.22,207.1,-0.70142,0.0003,7.71793]
[1780690704412,52.43,60869.22,207.1,-0.70142,0.0003,7.71793]
[1780690704463,52.43,60870.83,207.1,-0.70095,0.0003,7.72367]
[1780690705253,52.42,60874.18,207.1,-0.69996,0.0003,7.73567]
[1780690706008,52.42,60894.57,207.1,-0.69385,0.0003,7.80831]
[1780690707072,52.42,60894.57,207.1,-0.69385,0.0003,7.80831]
[1780690707081,52.42,60897.97,207.1,-0.69283,0.0003,7.82017]
[1780690707966,52.42,60897.97,207.1,-0.69283,0.0003,7.82017]
[1780690708042,52.42,60928.91,207.1,-0.68346,0.0003,7.92659]
[1780690708938,52.42,60928.91,207.1,-0.68346,0.0003,7.92659]
[1780690709174,52.42,60928.91,207.1,-0.68346,0.0003,7.92659]
[1780690709609,52.42,60928.91,207.1,-0.68346,0.0003,7.92659]
[1780690709637,52.42,60950.42,207.1,-0.67688,0.00031,7.998]
[1780690710256,52.42,60950.42,207.1,-0.67688,0.00031,7.998]
[1780690710553,52.42,60953.95,207.1,-0.67579,0.00031,8.00953]
[1780690711506,52.42,60953.95,207.1,-0.67579,0.00031,8.00953]
[1780690711598,52.42,60962.49,207.1,-0.67328,0.00031,8.03027]
[1780690712063,52.42,60946.91,207.1,-0.67808,0.00031,7.97951]
[1780690713071,52.41,60936.9,207.1,-0.68117,0.00031,7.94617]
[1780690714534,52.41,60936.9,207.1,-0.68117,0.00031,7.94617]
[1780690714612,52.41,60932.91,207.1,-0.68239,0.00031,7.93281]
[1780690714954,52.41,60932.91,207.1,-0.68239,0.00031,7.93281]
[1780690715086,52.41,60929.42,207.1,-0.68346,0.00031,7.92094]
[1780690716093,52.41,60927.88,207.1,-0.68394,0.00031,7.91567]
[1780690717180,52.41,60927.88,207.1,-0.68394,0.00031,7.91567]
[1780690717270,52.41,60942.29,207.1,-0.67953,0.00031,7.96389]
[1780690718107,52.41,60951.78,207.1,-0.67662,0.00031,7.99515]
[1780690719114,52.41,60951.07,207.1,-0.67684,0.00031,7.99277]
[1780690720567,52.41,60951.07,207.1,-0.67684,0.00031,7.99277]
[1780690720618,52.4,60942.07,207.1,-0.67961,0.00031,7.96303]
[1780690721015,52.4,60942.07,207.1,-0.67961,0.00031,7.96303]
[1780690721269,52.4,60942.07,207.1,-0.67961,0.00031,7.96303]
[1780690721338,52.4,60935.29,207.1,-0.6817,0.00031,7.94036]
[1780690722135,52.4,60933.47,207.1,-0.68226,0.00031,7.93423]
[1780690722986,52.4,60933.47,207.1,-0.68226,0.00031,7.93423]
[1780690723638,52.4,60933.47,207.1,-0.68226,0.00031,7.93423]
[1780690723724,52.4,60932.39,207.1,-0.68259,0.00031,7.93055]
[1780690724616,52.4,60920.12,207.1,-0.68634,0.0003,7.8889]
[1780690725161,52.4,60916.77,207.1,-0.68737,0.0003,7.87735]
[1780690726165,52.39,60918.28,207.1,-0.68692,0.0003,7.88243]
[1780690727172,52.39,60916.37,207.1,-0.68751,0.0003,7.87578]
[1780690730193,52.38,60914.89,207.1,-0.68798,0.0003,7.87041]
[1780690731200,52.38,60905.08,207.1,-0.69096,0.0003,7.83637]
[1780690732283,52.38,60905.08,207.1,-0.69096,0.0003,7.83637]
[1780690732304,52.38,60900.21,207.1,-0.69244,0.0003,7.8193]
[1780690733713,52.38,60884.24,207.1,-0.69725,0.0003,7.76274]
[1780690733808,52.38,60884.24,207.1,-0.69725,0.0003,7.76274]
[1780690734397,52.38,60884.24,207.1,-0.69725,0.0003,7.76274]
[1780690734548,52.38,60884.24,207.1,-0.69725,0.0003,7.76274]
[1780690734577,52.37,60872.74,207.1,-0.7007,0.0003,7.72127]
[1780690735228,52.37,60874.69,207.1,-0.70013,0.0003,7.72822]
[1780690736235,52.37,60873.28,207.1,-0.70056,0.0003,7.72302]
[1780690737465,52.37,60873.28,207.1,-0.70056,0.0003,7.72302]
[1780690737498,52.37,60866.46,207.1,-0.7026,0.0003,7.6981]
[1780690738249,52.36,60863.21,207.1,-0.70358,0.0003,7.68612]
[1780690739732,52.36,60863.21,207.1,-0.70358,0.0003,7.68612]
[1780690739737,52.36,60870.54,207.1,-0.7014,0.0003,7.71276]
[1780690740270,52.36,60881.66,207.1,-0.69809,0.0003,7.75277]
[1780690741275,52.36,60889.04,207.1,-0.69588,0.0003,7.77905]
[1780690741822,52.36,60889.04,207.1,-0.69588,0.0003,7.77905]
[1780690742282,52.36,60877.79,207.1,-0.69925,0.0003,7.73882]
[1780690743289,52.35,60868.18,207.1,-0.70213,0.0003,7.70388]
[1780690744296,52.35,60868.27,207.1,-0.70211,0.0003,7.70413]
[1780690745774,52.35,60863.05,207.1,-0.70367,0.0003,7.685]
[1780690746310,52.35,60860.31,207.1,-0.70449,0.0003,7.67485]
[1780690747242,52.35,60860.31,207.1,-0.70449,0.0003,7.67485]
[1780690747268,52.35,60860.31,207.1,-0.70449,0.0003,7.67485]
[1780690747317,52.35,60859.76,207.1,-0.70467,0.0003,7.67274]
[1780690748324,52.34,60855.93,207.1,-0.70581,0.0003,7.65859]
[1780690750339,52.34,60860.31,207.1,-0.70451,0.0003,7.67462]
[1780690751345,52.34,60861.09,207.1,-0.70429,0.0003,7.67743]
[1780690752352,52.34,60857.0,207.1,-0.70551,0.0003,7.66233]
[1780690753360,52.34,60856.28,207.1,-0.70572,0.0003,7.65963]
[1780690754366,52.34,60859.03,207.1,-0.70491,0.0003,7.66972]
[1780690756601,52.34,60856.53,207.1,-0.70566,0.0003,7.66041]
[1780690757534,52.34,60856.53,207.1,-0.70566,0.0003,7.66041]
[1780690757594,52.33,60853.83,207.1,-0.70646,0.0003,7.65039]
[1780690758305,52.33,60853.83,207.1,-0.70646,0.0003,7.65039]
[1780690758394,52.33,60849.64,207.1,-0.70771,0.0003,7.6348]
[1780690760771,52.33,60856.49,207.1,-0.70569,0.0003,7.66004]
[1780690761488,52.33,60856.49,207.1,-0.70569,0.0003,7.66004]
[1780690761679,52.33,60858.31,207.1,-0.70516,0.0003,7.66667]
[1780690762424,52.33,60882.38,207.1,-0.69798,0.0003,7.75409]
[1780690763467,52.33,60882.38,207.1,-0.69798,0.0003,7.75409]
[1780690763468,52.33,60890.65,207.1,-0.69551,0.0003,7.7835]
[1780690764440,52.32,60887.49,207.1,-0.69646,0.0003,7.77218]
[1780690765706,52.32,60887.49,207.1,-0.69646,0.0003,7.77218]
[1780690765738,52.32,60890.82,207.1,-0.69547,0.0003,7.78399]
[1780690768479,52.32,60892.59,207.1,-0.69495,0.0003,7.79012]
[1780690770603,52.32,60894.55,207.1,-0.69436,0.0003,7.79695]
[1780690771501,52.32,60885.34,207.1,-0.69727,0.0003,7.75709]
[1780690772507,52.32,60883.12,207.1,-0.69794,0.0003,7.74911]
[1780690773514,52.31,60872.64,207.1,-0.70108,0.0003,7.71127]
[1780690774521,52.31,60867.24,207.1,-0.7027,0.0003,7.69157]
[1780690775529,52.31,60863.77,207.1,-0.70374,0.0003,7.67885]
[1780690775855,52.31,60863.77,207.1,-0.70374,0.0003,7.67885]
[1780690776535,52.31,60858.05,207.1,-0.70544,0.0003,7.65777]
[1780690777542,52.31,60855.53,207.1,-0.70619,0.0003,7.64842]
[1780690778550,52.31,60851.81,207.1,-0.7073,0.0003,7.63458]
[1780690779557,52.31,60854.34,207.1,-0.70655,0.0003,7.64397]
[1780690780746,52.31,60854.34,207.1,-0.70655,0.0003,7.64397]
[1780690781244,52.31,60854.06,207.1,-0.70663,0.0003,7.64294]
[1780690781821,52.31,60854.06,207.1,-0.70663,0.0003,7.64294]
[1780690781759,52.31,60870.7,207.1,-0.70168,0.0003,7.70399]
[1780690782605,52.31,60879.01,207.1,-0.6992,0.0003,7.73406]
[1780690783612,52.31,60877.75,207.1,-0.69958,0.0003,7.72942]
[1780690784856,52.31,60877.75,207.1,-0.69958,0.0003,7.72942]
[1780690784620,52.3,60879.81,207.1,-0.69898,0.0003,7.73674]
[1780690785654,52.3,60884.89,207.1,-0.69746,0.0003,7.75486]
[1780690786050,52.3,60884.89,207.1,-0.69746,0.0003,7.75486]
[1780690786652,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690786880,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690786952,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690787073,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690787076,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690787322,52.3,60891.23,207.1,-0.69556,0.0003,7.77738]
[1780690787673,52.3,60900.89,207.1,-0.69265,0.0003,7.81148]
[1780690788668,52.3,60910.21,207.1,-0.68983,0.0003,7.84398]
[1780690789675,52.3,60917.59,207.1,-0.68759,0.0003,7.86947]
[1780690790420,52.3,60917.59,207.1,-0.68759,0.0003,7.86947]
[1780690790684,52.3,60909.68,207.1,-0.68999,0.0003,7.84209]
[1780690791693,52.3,60916.32,207.1,-0.68798,0.0003,7.86502]
[1780690792136,52.3,60916.32,207.1,-0.68798,0.0003,7.86502]
[1780690792699,52.3,60928.2,207.1,-0.68436,0.00031,7.90564]
[1780690793706,52.29,60938.82,207.1,-0.6811,0.00031,7.94139]
[1780690794721,52.29,60937.69,207.1,-0.68145,0.00031,7.93757]
[1780690795351,52.29,60937.69,207.1,-0.68145,0.00031,7.93757]
[1780690795726,52.29,60938.78,207.1,-0.68113,0.00031,7.94113]
[1780690796168,52.29,60938.78,207.1,-0.68113,0.00031,7.94113]
[1780690796887,52.29,60938.78,207.1,-0.68113,0.00031,7.94113]
[1780690796733,52.29,60942.7,207.1,-0.67992,0.00031,7.95421]
[1780690797650,52.29,60942.7,207.1,-0.67992,0.00031,7.95421]
[1780690797740,52.29,60946.87,207.1,-0.67865,0.00031,7.96792]
[1780690798746,52.28,60941.06,207.1,-0.68045,0.00031,7.94853]
[1780690799753,52.28,60939.48,207.1,-0.68094,0.00031,7.94317]
[1780690800128,52.28,60939.48,207.1,-0.68094,0.00031,7.94317]
[1780690800948,52.28,60940.08,207.1,-0.68077,0.00031,7.94508]
[1780690801771,52.28,60947.43,207.1,-0.67851,0.00031,7.96952]
[1780690802053,52.28,60947.43,207.1,-0.67851,0.00031,7.96952]
[1780690802788,52.28,60945.18,207.1,-0.67921,0.00031,7.96198]
[1780690803799,52.28,60935.95,207.1,-0.68204,0.00031,7.93116]
[1780690804821,52.27,60924.64,207.1,-0.68553,0.00031,7.89262]
[1780690806518,52.27,60924.64,207.1,-0.68553,0.00031,7.89262]
[1780690806566,52.27,60931.58,207.1,-0.68342,0.00031,7.91605]
[1780690807893,52.27,60931.58,207.1,-0.68342,0.00031,7.91605]
[1780690807903,52.26,60930.49,207.1,-0.68376,0.00031,7.91224]
[1780690808910,52.26,60931.82,207.1,-0.68337,0.00031,7.91662]
[1780690808999,52.26,60934.79,207.1,-0.68246,0.00031,7.92664]
[1780690810017,52.26,60929.88,207.1,-0.68397,0.00031,7.90998]
[1780690811655,52.26,60929.88,207.1,-0.68397,0.00031,7.90998]
[1780690811707,52.26,60931.83,207.1,-0.68338,0.00031,7.91652]
[1780690812034,52.25,60935.23,207.1,-0.68234,0.00031,7.92792]
[1780690813298,52.25,60935.23,207.1,-0.68234,0.00031,7.92792]
[1780690813750,52.25,60935.23,207.1,-0.68234,0.00031,7.92792]
[1780690813836,52.25,60957.85,207.1,-0.67537,0.00031,8.00289]
[1780690813987,52.25,60957.85,207.1,-0.67537,0.00031,8.00289]
[1780690814271,52.25,60957.85,207.1,-0.67537,0.00031,8.00289]
[1780690814356,52.25,60972.42,207.1,-0.67086,0.00031,8.04986]
[1780690815334,52.25,60972.42,207.1,-0.67086,0.00031,8.04986]
[1780690815837,52.25,60972.42,207.1,-0.67086,0.00031,8.04986]
[1780690815853,52.25,60972.42,207.1,-0.67086,0.00031,8.04986]
[1780690815933,52.25,60975.62,207.1,-0.66986,0.00031,8.06004]
[1780690816344,52.25,60975.62,207.1,-0.66986,0.00031,8.06004]
[1780690816417,52.25,60976.99,207.1,-0.66944,0.00031,8.06435]
[1780690817407,52.25,60976.99,207.1,-0.66944,0.00031,8.06435]
[1780690817652,52.25,60976.99,207.1,-0.66944,0.00031,8.06435]
[1780690817679,52.25,60975.72,207.1,-0.66984,0.00031,8.06024]
[1780690818651,52.25,60974.07,207.1,-0.67036,0.00031,8.05492]
[1780690819105,52.24,60968.24,207.1,-0.67218,0.00031,8.03622]
[1780690820049,52.24,60968.24,207.1,-0.67218,0.00031,8.03622]
[1780690820697,52.24,60968.24,207.1,-0.67218,0.00031,8.03622]
[1780690820789,52.24,60968.24,207.1,-0.67218,0.00031,8.03622]
[1780690820912,52.24,60963.22,207.1,-0.67374,0.00031,8.01999]
[1780690822224,52.24,60962.98,207.1,-0.67382,0.00031,8.01921]
[1780690822761,52.24,60962.98,207.1,-0.67382,0.00031,8.01921]
[1780690822865,52.24,60966.08,207.1,-0.67286,0.00031,8.02918]
[1780690823136,52.24,60962.62,207.1,-0.67393,0.00031,8.018]
[1780690824396,52.24,60962.62,207.1,-0.67393,0.00031,8.018]
[1780690824727,52.24,60962.62,207.1,-0.67393,0.00031,8.018]
[1780690825439,52.24,60962.31,207.1,-0.67404,0.00031,8.01688]
[1780690825741,52.24,60962.31,207.1,-0.67404,0.00031,8.01688]
[1780690825777,52.24,60969.07,207.1,-0.67195,0.00031,8.03864]
[1780690826383,52.24,60969.07,207.1,-0.67195,0.00031,8.03864]
[1780690826447,52.24,60969.07,207.1,-0.67195,0.00031,8.03864]
[1780690826784,52.24,60969.07,207.1,-0.67195,0.00031,8.03864]
[1780690826804,52.23,60972.36,207.1,-0.67093,0.00031,8.04913]
[1780690827174,52.23,60961.35,207.1,-0.67435,0.00031,8.01365]
[1780690828780,52.23,60961.35,207.1,-0.67435,0.00031,8.01365]
[1780690828837,52.23,60955.85,207.1,-0.67607,0.00031,7.99551]
[1780690829261,52.23,60964.33,207.1,-0.67345,0.00031,8.02311]
[1780690830657,52.23,60964.33,207.1,-0.67345,0.00031,8.02311]
[1780690830750,52.23,60965.77,207.1,-0.673,0.00031,8.02773]
[1780690831007,52.23,60965.77,207.1,-0.673,0.00031,8.02773]
[1780690831060,52.23,60965.77,207.1,-0.673,0.00031,8.02773]
[1780690831483,52.23,60965.77,207.1,-0.673,0.00031,8.02773]
[1780690831588,52.23,60962.92,207.1,-0.67401,0.00031,8.01155]
[1780690832439,52.23,60962.92,207.1,-0.67401,0.00031,8.01155]
[1780690832563,52.23,60973.2,207.1,-0.67081,0.00031,8.04464]
[1780690833259,52.23,60991.66,207.1,-0.66505,0.00031,8.10277]
[1780690834912,52.23,60995.58,207.1,-0.66382,0.00031,8.1149]
[1780690835765,52.23,60995.58,207.1,-0.66382,0.00031,8.1149]
[1780690835854,52.23,60992.13,207.1,-0.6649,0.00031,8.10422]
[1780690836488,52.23,60974.64,207.1,-0.67037,0.00031,8.04919]
[1780690837106,52.23,60974.64,207.1,-0.67037,0.00031,8.04919]
[1780690837392,52.2,60961.16,207.1,-0.67465,0.00031,8.00483]
[1780690838026,52.2,60961.16,207.1,-0.67465,0.00031,8.00483]
[1780690838087,52.2,60961.16,207.1,-0.67465,0.00031,8.00483]
[1780690838278,52.19,60944.5,207.1,-0.67982,0.00031,7.94987]
[1780690839044,52.19,60944.5,207.1,-0.67982,0.00031,7.94987]
[1780690839934,52.19,60952.73,207.1,-0.67729,0.00031,7.97703]
[1780690840300,52.19,60973.09,207.1,-0.67096,0.00031,8.04315]
[1780690841306,52.19,60980.09,207.1,-0.66878,0.00031,8.06536]
[1780690842301,52.19,60980.09,207.1,-0.66878,0.00031,8.06536]
[1780690842314,52.19,60985.35,207.1,-0.66714,0.00031,8.0819]
[1780690843188,52.19,60985.35,207.1,-0.66714,0.00031,8.0819]
[1780690843330,52.18,60988.0,207.1,-0.66632,0.00031,8.09015]
[1780690844354,52.18,60982.07,207.1,-0.66818,0.00031,8.07144]
[1780690845361,52.18,60983.11,207.1,-0.66786,0.00031,8.07467]
[1780690846368,52.18,60978.02,207.1,-0.66946,0.00031,8.05851]
[1780690847375,52.18,60975.27,207.1,-0.67032,0.00031,8.04971]
[1780690849789,52.18,60975.71,207.1,-0.67019,0.00031,8.05108]
[1780690849901,52.18,60975.71,207.1,-0.67019,0.00031,8.05108]
[1780690849963,52.18,60975.71,207.1,-0.67019,0.00031,8.05108]
[1780690849955,52.17,60979.37,207.1,-0.66906,0.00031,8.06264]
[1780690850398,52.17,60984.6,207.1,-0.66742,0.00031,8.07916]
[1780690851404,52.17,60986.09,207.1,-0.66696,0.00031,8.0838]
[1780690852412,52.17,60980.49,207.1,-0.66872,0.00031,8.06609]
[1780690853419,52.17,60977.19,207.1,-0.66975,0.00031,8.05555]
[1780690854426,52.17,60974.43,207.1,-0.67062,0.00031,8.0467]
[1780690855853,52.17,60974.43,207.1,-0.67062,0.00031,8.0467]
[1780690855907,52.16,60979.67,207.1,-0.66902,0.00031,8.06302]
[1780690856443,52.16,60987.94,207.1,-0.66643,0.00031,8.08908]
[1780690857451,52.15,60997.4,207.1,-0.66348,0.00031,8.11829]
[1780690858838,52.15,60997.4,207.1,-0.66348,0.00031,8.11829]
[1780690858881,52.1,60999.33,207.1,-0.66303,0.00032,8.12282]
[1780690859991,52.1,60999.33,207.1,-0.66303,0.00032,8.12282]
[1780690859465,52.1,61002.51,207.1,-0.66202,0.00032,8.1326]
[1780690860925,52.1,61002.51,207.1,-0.66202,0.00032,8.1326]
[1780690860992,52.04,60997.83,207.1,-0.66368,0.00032,8.11644]
[1780690861748,52.04,60995.92,207.1,-0.66429,0.00031,8.11052]
[1780690862494,52.04,60991.1,207.1,-0.6658,0.00031,8.0955]
[1780690864734,52.04,60990.86,207.1,-0.66588,0.00031,8.09475]
[1780690864772,52.01,61000.69,207.1,-0.66287,0.00032,8.12451]
[1780690865593,52.01,61000.69,207.1,-0.66287,0.00032,8.12451]
[1780690865700,52.01,61000.69,207.1,-0.66287,0.00032,8.12451]
[1780690865857,52.01,61005.95,207.1,-0.6612,0.00032,8.14066]
[1780690866327,52.01,61005.95,207.1,-0.6612,0.00032,8.14066]
[1780690866597,52.01,61005.95,207.1,-0.6612,0.00032,8.14066]
[1780690866599,52.01,61005.95,207.1,-0.6612,0.00032,8.14066]
[1780690866983,52.01,61005.95,207.1,-0.6612,0.00032,8.14066]
[1780690866648,52.01,61015.38,207.1,-0.65823,0.00032,8.16914]
[1780690867558,52.01,61008.6,207.1,-0.66038,0.00032,8.14858]
[1780690868082,52.01,61008.6,207.1,-0.66038,0.00032,8.14858]
[1780690868157,52.01,61008.6,207.1,-0.66038,0.00032,8.14858]
[1780690868470,52.01,61008.6,207.1,-0.66038,0.00032,8.14858]
[1780690868585,52.01,61008.6,207.1,-0.66038,0.00032,8.14858]
[1780690868620,52.01,61009.37,207.1,-0.66014,0.00032,8.15088]
[1780690869583,52.01,61009.37,207.1,-0.66014,0.00032,8.15088]
[1780690869592,52.01,61009.37,207.1,-0.66014,0.00032,8.15088]
[1780690870000,52.01,61009.37,207.1,-0.66014,0.00032,8.15088]
[1780690869613,52.0,61012.4,207.1,-0.65919,0.00032,8.16004]
[1780690870578,52.0,61012.4,207.1,-0.65919,0.00032,8.16004]
[1780690870590,52.0,61012.4,207.1,-0.65919,0.00032,8.16004]
[1780690870870,52.0,61009.6,207.1,-0.66008,0.00032,8.15151]
[1780690871231,52.0,61009.6,207.1,-0.66008,0.00032,8.15151]
[1780690871883,52.0,61009.6,207.1,-0.66008,0.00032,8.15151]
[1780690871908,52.0,61026.94,207.1,-0.65457,0.00032,8.20348]
[1780690872408,52.0,61026.94,207.1,-0.65457,0.00032,8.20348]
[1780690872837,52.0,61026.94,207.1,-0.65457,0.00032,8.20348]
[1780690872889,52.0,61026.94,207.1,-0.65457,0.00032,8.20348]
[1780690873080,52.0,61033.2,207.1,-0.65258,0.00032,8.22187]
[1780690874164,52.0,61033.2,207.1,-0.65258,0.00032,8.22187]
[1780690875013,52.0,61026.31,207.1,-0.65479,0.00032,8.20149]
[1780690875934,52.0,61026.31,207.1,-0.65479,0.00032,8.20149]
[1780690875995,52.0,61026.31,207.1,-0.65479,0.00032,8.20149]
[1780690876127,52.0,61023.6,207.1,-0.65565,0.00032,8.19346]
[1780690876642,52.0,61023.6,207.1,-0.65565,0.00032,8.19346]
[1780690876716,52.0,61023.6,207.1,-0.65565,0.00032,8.19346]
[1780690877134,52.0,61038.29,207.1,-0.65097,0.00032,8.23652]
[1780690877181,52.0,61038.29,207.1,-0.65097,0.00032,8.23652]
[1780690877518,52.0,61038.29,207.1,-0.65097,0.00032,8.23652]
[1780690877764,52.0,61038.29,207.1,-0.65097,0.00032,8.23652]
[1780690878081,52.0,61039.48,207.1,-0.65059,0.00032,8.23996]
[1780690878290,52.0,61039.48,207.1,-0.65059,0.00032,8.23996]
[1780690878458,52.0,61039.48,207.1,-0.65059,0.00032,8.23996]
[1780690879090,52.0,61019.32,207.1,-0.65702,0.00032,8.18066]
[1780690879796,52.0,60999.52,207.1,-0.66329,0.00032,8.12042]
[1780690880351,52.0,60999.52,207.1,-0.66329,0.00032,8.12042]
[1780690880354,52.0,60999.52,207.1,-0.66329,0.00032,8.12042]
[1780690880978,52.0,60999.52,207.1,-0.66329,0.00032,8.12042]
[1780690881149,52.0,60999.52,207.1,-0.66329,0.00032,8.12042]
[1780690881229,52.0,60997.65,207.1,-0.66388,0.00032,8.11463]
[1780690881561,52.0,60997.65,207.1,-0.66388,0.00032,8.11463]
[1780690882051,52.0,60997.65,207.1,-0.66388,0.00032,8.11463]
[1780690882134,52.0,61001.91,207.1,-0.66253,0.00032,8.12781]
[1780690882597,52.0,61001.91,207.1,-0.66253,0.00032,8.12781]
[1780690882770,52.0,61001.91,207.1,-0.66253,0.00032,8.12781]
[1780690883100,52.0,61001.91,207.1,-0.66253,0.00032,8.12781]
[1780690883101,52.0,61001.91,207.1,-0.66253,0.00032,8.12781]
[1780690883189,52.0,61010.48,207.1,-0.65982,0.00032,8.15399]
[1780690883854,52.0,61010.48,207.1,-0.65982,0.00032,8.15399]
[1780690884047,52.0,61010.48,207.1,-0.65982,0.00032,8.15399]
[1780690884476,51.99,61010.62,207.1,-0.65978,0.00032,8.15438]
[1780690885127,51.99,61010.62,207.1,-0.65978,0.00032,8.15438]
[1780690885169,51.99,61033.02,207.1,-0.65266,0.00032,8.22116]
[1780690885699,51.99,61033.02,207.1,-0.65266,0.00032,8.22116]
[1780690885835,51.99,61041.59,207.1,-0.64992,0.00032,8.24602]
[1780690886849,51.99,61041.47,207.1,-0.64996,0.00032,8.2456]
[1780690888272,51.99,61041.47,207.1,-0.64996,0.00032,8.2456]
[1780690887857,51.98,61038.18,207.1,-0.65104,0.00032,8.23585]
[1780690888455,51.98,61038.18,207.1,-0.65104,0.00032,8.23585]
[1780690888831,51.98,61038.18,207.1,-0.65104,0.00032,8.23585]
[1780690889166,51.98,61038.18,207.1,-0.65104,0.00032,8.23585]
[1780690889235,51.96,61015.7,207.1,-0.65826,0.00032,8.16895]
[1780690889545,51.96,61015.7,207.1,-0.65826,0.00032,8.16895]
[1780690889874,51.96,61015.7,207.1,-0.65826,0.00032,8.16895]
[1780690889966,51.94,60997.98,207.1,-0.66396,0.00032,8.11391]
[1780690890415,51.94,60997.98,207.1,-0.66396,0.00032,8.11391]
[1780690890826,51.94,60997.98,207.1,-0.66396,0.00032,8.11391]
[1780690890874,51.94,60997.98,207.1,-0.66396,0.00032,8.11391]
[1780690890889,51.94,61000.05,207.1,-0.6633,0.00032,8.12033]
[1780690892144,51.93,61008.76,207.1,-0.66067,0.00032,8.14016]
[1780690892910,51.93,60997.93,207.1,-0.6641,0.00032,8.10676]
[1780690893429,51.93,60997.93,207.1,-0.6641,0.00032,8.10676]
[1780690893859,51.93,60997.93,207.1,-0.6641,0.00032,8.10676]
[1780690893914,51.93,60982.39,207.1,-0.66899,0.00031,8.05786]
[1780690894746,51.93,60982.39,207.1,-0.66899,0.00031,8.05786]
[1780690894785,51.93,60982.39,207.1,-0.66899,0.00031,8.05786]
[1780690894921,51.93,60978.04,207.1,-0.67036,0.00031,8.04397]
[1780690895586,51.93,60978.04,207.1,-0.67036,0.00031,8.04397]
[1780690895929,51.94,60976.16,207.1,-0.67093,0.00031,8.03816]
[1780690896936,51.93,60966.23,207.1,-0.67405,0.00031,8.0058]
[1780690897955,51.93,60969.39,207.1,-0.67309,0.00031,8.01589]
[1780690898346,51.93,60969.39,207.1,-0.67309,0.00031,8.01589]
[1780690898454,51.93,60969.39,207.1,-0.67309,0.00031,8.01589]
[1780690898693,51.93,60969.39,207.1,-0.67309,0.00031,8.01589]
[1780690898842,51.93,60969.39,207.1,-0.67309,0.00031,8.01589]
[1780690899170,51.92,60962.28,207.1,-0.67533,0.00031,7.99241]
[1780690899969,51.92,60958.0,207.1,-0.67668,0.00031,7.97823]
[1780690900983,51.92,60943.88,207.1,-0.68106,0.00031,7.93118]
[1780690901987,51.92,60938.29,207.1,-0.68277,0.00031,7.91244]
[1780690902474,51.92,60938.29,207.1,-0.68277,0.00031,7.91244]
[1780690902994,51.92,60930.18,207.1,-0.68527,0.00031,7.88481]
[1780690904001,51.92,60931.91,207.1,-0.68474,0.00031,7.89073]
[1780690904889,51.92,60931.91,207.1,-0.68474,0.00031,7.89073]
[1780690905263,51.92,60926.92,207.1,-0.68627,0.00031,7.87363]
[1780690905858,51.92,60926.92,207.1,-0.68627,0.00031,7.87363]
[1780690906286,51.92,60926.92,207.1,-0.68627,0.00031,7.87363]
[1780690906015,51.92,60927.89,207.1,-0.68597,0.00031,7.87697]
[1780690906600,51.92,60927.89,207.1,-0.68597,0.00031,7.87697]
[1780690907022,51.92,60909.44,207.1,-0.69163,0.00031,7.81277]
[1780690908278,51.92,60898.88,207.1,-0.69484,0.0003,7.77538]
[1780690909036,51.93,60901.89,207.1,-0.69393,0.0003,7.78613]
[1780690910043,51.93,60910.58,207.1,-0.69127,0.00031,7.81686]
[1780690911302,51.93,60908.39,207.1,-0.69194,0.00031,7.80915]
[1780690912057,51.93,60905.62,207.1,-0.69279,0.0003,7.79937]
[1780690912834,51.93,60905.62,207.1,-0.69279,0.0003,7.79937]
[1780690912850,51.93,60905.62,207.1,-0.69279,0.0003,7.79937]
[1780690913067,51.93,60900.69,207.1,-0.69429,0.0003,7.78189]
[1780690913688,51.93,60900.69,207.1,-0.69429,0.0003,7.78189]
[1780690914180,51.93,60876.02,207.1,-0.70175,0.0003,7.69284]
[1780690915083,51.93,60855.21,207.1,-0.70799,0.0003,7.61568]
[1780690915677,51.93,60855.21,207.1,-0.70799,0.0003,7.61568]
[1780690915688,51.93,60855.21,207.1,-0.70799,0.0003,7.61568]
[1780690916260,51.93,60855.21,207.1,-0.70799,0.0003,7.61568]
[1780690916309,51.93,60855.21,207.1,-0.70799,0.0003,7.61568]
[1780690916297,51.92,60850.05,207.1,-0.70953,0.0003,7.59627]
[1780690916414,51.92,60850.05,207.1,-0.70953,0.0003,7.59627]
[1780690917284,51.92,60850.05,207.1,-0.70953,0.0003,7.59627]
[1780690917099,51.92,60850.01,207.1,-0.70954,0.0003,7.59612]
[1780690918106,51.93,60850.59,207.1,-0.70937,0.0003,7.59835]
[1780690919116,51.93,60848.57,207.1,-0.70997,0.0003,7.59073]
[1780690919813,51.93,60848.57,207.1,-0.70997,0.0003,7.59073]
[1780690920194,51.93,60839.77,207.1,-0.71258,0.0003,7.55738]
[1780690921128,51.93,60833.98,207.1,-0.71429,0.0003,7.5353]
[1780690922092,51.93,60833.98,207.1,-0.71429,0.0003,7.5353]
[1780690922124,51.93,60833.98,207.1,-0.71429,0.0003,7.5353]
[1780690922135,51.93,60824.14,207.1,-0.71719,0.00029,7.4975]
[1780690922522,51.93,60824.14,207.1,-0.71719,0.00029,7.4975]
[1780690922870,51.93,60824.14,207.1,-0.71719,0.00029,7.4975]
[1780690923142,51.93,60821.39,207.1,-0.71799,0.00029,7.48691]
[1780690924157,51.93,60829.57,207.1,-0.71558,0.00029,7.5185]
[1780690925162,51.93,60824.64,207.1,-0.71703,0.00029,7.49957]
[1780690926167,51.93,60829.12,207.1,-0.71571,0.00029,7.51688]
[1780690927174,51.93,60834.14,207.1,-0.71422,0.0003,7.53621]
[1780690928181,51.93,60837.75,207.1,-0.71315,0.0003,7.55005]
[1780690929191,51.93,60834.43,207.1,-0.71413,0.0003,7.5374]
[1780690930197,51.93,60827.64,207.1,-0.71613,0.00029,7.51139]
[1780690931204,51.94,60828.79,207.1,-0.71578,0.00029,7.51589]
[1780690932211,51.94,60824.65,207.1,-0.71699,0.00029,7.49999]
[1780690932923,51.94,60824.65,207.1,-0.71699,0.00029,7.49999]
[1780690932941,51.94,60824.65,207.1,-0.71699,0.00029,7.49999]
[1780690933218,51.94,60832.99,207.1,-0.71453,0.0003,7.53216]
[1780690934225,51.94,60838.32,207.1,-0.71295,0.0003,7.55257]
[1780690935233,51.94,60844.59,207.1,-0.71109,0.0003,7.57641]
[1780690936334,51.94,60844.59,207.1,-0.71109,0.0003,7.57641]
[1780690936240,51.94,60856.88,207.1,-0.70743,0.0003,7.62273]
[1780690937297,51.94,60856.88,207.1,-0.70743,0.0003,7.62273]
[1780690937314,51.94,60857.55,207.1,-0.70723,0.0003,7.62523]
[1780690938106,51.94,60857.55,207.1,-0.70723,0.0003,7.62523]
[1780690938247,51.94,60857.55,207.1,-0.70723,0.0003,7.62523]
[1780690938253,51.94,60851.41,207.1,-0.70906,0.0003,7.60222]
[1780690938400,51.94,60851.41,207.1,-0.70906,0.0003,7.60222]
[1780690938652,51.94,60851.41,207.1,-0.70906,0.0003,7.60222]
[1780690939260,51.94,60841.13,207.1,-0.71211,0.0003,7.56338]
[1780690940267,51.94,60841.19,207.1,-0.71209,0.0003,7.56366]
[1780690941245,51.94,60841.19,207.1,-0.71209,0.0003,7.56366]
[1780690941274,51.95,60833.91,207.1,-0.71424,0.0003,7.53596]
[1780690942281,51.95,60823.26,207.1,-0.71737,0.00029,7.495]
[1780690943288,51.95,60820.8,207.1,-0.7181,0.00029,7.48548]
[1780690944295,51.95,60819.31,207.1,-0.71853,0.00029,7.4797]
[1780690945302,51.95,60826.18,207.1,-0.71651,0.00029,7.50629]
[1780690946309,51.95,60827.04,207.1,-0.71626,0.00029,7.50965]
[1780690947316,51.95,60825.32,207.1,-0.71676,0.00029,7.50305]
[1780690948157,51.95,60825.32,207.1,-0.71676,0.00029,7.50305]
[1780690948355,51.95,60825.32,207.1,-0.71676,0.00029,7.50305]
[1780690948329,51.95,60823.31,207.1,-0.71735,0.00029,7.49531]
[1780690949336,51.95,60820.93,207.1,-0.71804,0.00029,7.48613]
[1780690950343,51.95,60807.87,207.1,-0.72186,0.00029,7.43526]
[1780690951353,51.95,60806.64,207.1,-0.72236,0.00029,7.4232]
[1780690952360,51.95,60812.38,207.1,-0.72069,0.00029,7.44575]
[1780690953366,51.95,60809.75,207.1,-0.72145,0.00029,7.43552]
[1780690954289,51.95,60809.75,207.1,-0.72145,0.00029,7.43552]
[1780690954376,51.95,60799.71,207.1,-0.72437,0.00029,7.39606]
[1780690954945,51.95,60799.71,207.1,-0.72437,0.00029,7.39606]
[1780690955382,51.95,60793.8,207.1,-0.72608,0.00029,7.37264]
[1780690955807,51.95,60793.8,207.1,-0.72608,0.00029,7.37264]
[1780690956389,51.95,60792.65,207.1,-0.72641,0.00029,7.36812]
[1780690956715,51.95,60792.65,207.1,-0.72641,0.00029,7.36812]
[1780690956808,51.95,60792.65,207.1,-0.72641,0.00029,7.36812]
[1780690957042,51.95,60792.65,207.1,-0.72641,0.00029,7.36812]
[1780690957396,51.95,60798.87,207.1,-0.72461,0.00029,7.39283]
[1780690958421,51.96,60797.45,207.1,-0.72501,0.00029,7.38728]
[1780690959410,51.96,60796.04,207.1,-0.72542,0.00029,7.38175]
[1780690961269,51.96,60796.04,207.1,-0.72542,0.00029,7.38175]
[1780690961272,51.96,60794.5,207.1,-0.72585,0.00029,7.37576]
[1780690961426,51.96,60791.76,207.1,-0.72665,0.00029,7.36487]
[1780690962544,51.96,60791.76,207.1,-0.72665,0.00029,7.36487]
[1780690962636,51.96,60788.49,207.1,-0.72759,0.00029,7.35189]
[1780690963962,51.96,60801.66,207.1,-0.72376,0.00029,7.40429]
[1780690965232,51.96,60813.48,207.1,-0.72031,0.00029,7.45075]
[1780690965673,51.96,60803.98,207.1,-0.72308,0.00029,7.41351]
[1780690966466,51.96,60801.13,207.1,-0.72391,0.00029,7.40228]
[1780690968341,51.97,60807.72,207.1,-0.72198,0.00029,7.42832]
[1780690968648,51.97,60807.72,207.1,-0.72198,0.00029,7.42832]
[1780690969158,51.97,60804.08,207.1,-0.72304,0.00029,7.41404]
[1780690969487,51.97,60800.91,207.1,-0.72396,0.00029,7.40154]
[1780690970842,51.97,60799.19,207.1,-0.72446,0.00029,7.39482]
[1780690971501,51.97,60805.5,207.1,-0.72262,0.00029,7.41969]
[1780690973242,51.97,60808.17,207.1,-0.72184,0.00029,7.43025]
[1780690973585,51.97,60811.3,207.1,-0.72093,0.00029,7.4425]
[1780690974522,51.97,60831.21,207.1,-0.71508,0.00029,7.51962]
[1780690976000,51.97,60831.21,207.1,-0.71508,0.00029,7.51962]
[1780690976096,51.97,60840.7,207.1,-0.71227,0.0003,7.55589]
[1780690976552,51.97,60846.24,207.1,-0.71063,0.0003,7.57688]
[1780690977555,51.97,60852.56,207.1,-0.70875,0.0003,7.60065]
[1780690978938,51.97,60850.53,207.1,-0.70936,0.0003,7.59302]
[1780690980590,51.97,60853.14,207.1,-0.70858,0.0003,7.60284]
[1780690981599,51.97,60848.17,207.1,-0.71006,0.0003,7.58416]
[1780690982606,51.97,60850.2,207.1,-0.70945,0.0003,7.59184]
[1780690983613,51.97,60853.21,207.1,-0.70855,0.0003,7.60316]
[1780690985245,51.97,60853.21,207.1,-0.70855,0.0003,7.60316]
[1780690985674,51.97,60847.89,207.1,-0.71014,0.0003,7.58317]
[1780690986647,51.97,60852.65,207.1,-0.70872,0.0003,7.60107]
[1780690987654,51.97,60850.85,207.1,-0.70925,0.0003,7.59435]
[1780690991242,51.97,60851.87,207.1,-0.70895,0.0003,7.59823]
[1780690991684,51.97,60850.68,207.1,-0.7093,0.0003,7.59377]
[1780690992693,51.97,60850.68,207.1,-0.7093,0.0003,7.59377]
[1780690992862,51.97,60863.83,207.1,-0.70537,0.0003,7.64288]
[1780690993651,51.97,60863.83,207.1,-0.70537,0.0003,7.64288]
[1780690993920,51.97,60863.83,207.1,-0.70537,0.0003,7.64288]
[1780690993924,51.97,60872.33,207.1,-0.70283,0.0003,7.67423]
[1780690994470,51.97,60872.33,207.1,-0.70283,0.0003,7.67423]
[1780690994707,51.97,60872.33,207.1,-0.70283,0.0003,7.67423]
[1780690994836,51.97,60872.33,207.1,-0.70283,0.0003,7.67423]
[1780690995146,51.97,60872.33,207.1,-0.70283,0.0003,7.67423]
[1780690995215,51.97,60874.2,207.1,-0.70227,0.0003,7.68103]
[1780690995801,51.97,60874.2,207.1,-0.70227,0.0003,7.68103]
[1780690995897,51.97,60860.83,207.1,-0.70628,0.0003,7.63159]
[1780690997123,51.97,60860.83,207.1,-0.70628,0.0003,7.63159]
[1780690997178,51.97,60858.11,207.1,-0.7071,0.0003,7.62144]
[1780690998369,51.97,60858.11,207.1,-0.7071,0.0003,7.62144]
[1780690997911,51.97,60862.46,207.1,-0.7058,0.0003,7.63762]
[1780690999425,51.97,60862.46,207.1,-0.7058,0.0003,7.63762]
[1780690999458,51.97,60854.88,207.1,-0.70806,0.0003,7.60937]
[1780690999746,51.97,60846.92,207.1,-0.71043,0.0003,7.57948]
[1780691001113,51.97,60846.92,207.1,-0.71043,0.0003,7.57948]
[1780691001382,51.97,60835.72,207.1,-0.71374,0.0003,7.53699]
[1780691001760,51.97,60826.22,207.1,-0.71654,0.00029,7.50059]
[1780691003366,51.97,60826.22,207.1,-0.71654,0.00029,7.50059]
[1780691003434,51.97,60823.51,207.1,-0.71733,0.00029,7.4902]
[1780691003774,51.98,60820.84,207.1,-0.71811,0.00029,7.47995]
[1780691005788,51.98,60822.24,207.1,-0.71769,0.00029,7.48547]
[1780691009013,51.98,60822.09,207.1,-0.71773,0.00029,7.48491]
[1780691009102,51.98,60825.24,207.1,-0.71681,0.00029,7.49708]
[1780691010112,51.98,60825.24,207.1,-0.71681,0.00029,7.49708]
[1780691010456,51.98,60825.24,207.1,-0.71681,0.00029,7.49708]
[1780691010173,51.98,60823.56,207.1,-0.7173,0.00029,7.49059]
[1780691011058,51.98,60823.56,207.1,-0.7173,0.00029,7.49059]
[1780691011169,51.98,60817.1,207.1,-0.71934,0.00029,7.45834]
[1780691011593,51.98,60817.1,207.1,-0.71934,0.00029,7.45834]
[1780691011832,51.98,60822.42,207.1,-0.71778,0.00029,7.47898]
[1780691012839,51.98,60826.84,207.1,-0.71647,0.00029,7.49616]
[1780691013852,51.98,60828.32,207.1,-0.71603,0.00029,7.50189]
[1780691014889,51.98,60828.32,207.1,-0.71603,0.00029,7.50189]
[1780691014990,51.98,60832.27,207.1,-0.71487,0.0003,7.51708]
[1780691015953,51.98,60832.27,207.1,-0.71487,0.0003,7.51708]
[1780691016615,51.98,60832.67,207.1,-0.71475,0.0003,7.51863]
[1780691016872,51.98,60844.13,207.1,-0.71135,0.0003,7.56232]
[1780691017879,51.98,60853.08,207.1,-0.70869,0.0003,7.59605]
[1780691018894,51.99,60853.14,207.1,-0.70867,0.0003,7.59633]
[1780691019507,51.99,60853.14,207.1,-0.70867,0.0003,7.59633]
[1780691020426,51.99,60864.02,207.1,-0.70541,0.0003,7.63692]
[1780691020909,51.98,60862.47,207.1,-0.70588,0.0003,7.63115]
[1780691023121,51.98,60861.75,207.1,-0.7061,0.0003,7.62845]
[1780691023930,51.98,60857.8,207.1,-0.70728,0.0003,7.61371]
[1780691024782,51.98,60857.8,207.1,-0.70728,0.0003,7.61371]
[1780691024938,51.98,60858.89,207.1,-0.70696,0.0003,7.61777]
[1780691025945,51.98,60860.71,207.1,-0.70641,0.0003,7.62455]
[1780691026952,51.98,60857.92,207.1,-0.70725,0.0003,7.61414]
[1780691028465,51.98,60862.69,207.1,-0.70582,0.0003,7.63189]
[1780691028836,51.98,60862.69,207.1,-0.70582,0.0003,7.63189]
[1780691028969,51.98,60858.69,207.1,-0.70702,0.0003,7.61699]
[1780691029976,51.98,60849.4,207.1,-0.70979,0.0003,7.58217]
[1780691030727,51.98,60849.4,207.1,-0.70979,0.0003,7.58217]
[1780691031369,51.98,60853.89,207.1,-0.70845,0.0003,7.59906]
[1780691031990,51.98,60857.49,207.1,-0.70737,0.0003,7.61254]
[1780691034518,51.98,60862.3,207.1,-0.70594,0.0003,7.63045]
[1780691034654,51.98,60862.3,207.1,-0.70594,0.0003,7.63045]
[1780691035014,51.98,60867.03,207.1,-0.70452,0.0003,7.64796]
[1780691036024,51.98,60865.96,207.1,-0.70484,0.0003,7.64401]
[1780691037030,51.98,60859.52,207.1,-0.70677,0.0003,7.6201]
[1780691038201,51.98,60837.22,207.1,-0.7134,0.0003,7.53607]
[1780691038774,51.98,60837.22,207.1,-0.7134,0.0003,7.53607]
[1780691038783,51.98,60837.22,207.1,-0.7134,0.0003,7.53607]
[1780691038971,51.98,60837.22,207.1,-0.7134,0.0003,7.53607]
[1780691039316,51.98,60837.22,207.1,-0.7134,0.0003,7.53607]
[1780691039517,51.98,60829.83,207.1,-0.71558,0.00029,7.50779]
[1780691039730,51.98,60829.83,207.1,-0.71558,0.00029,7.50779]
[1780691040076,51.98,60829.83,207.1,-0.71558,0.00029,7.50779]
[1780691040087,51.98,60834.06,207.1,-0.71433,0.0003,7.52402]
[1780691041060,51.98,60840.56,207.1,-0.71241,0.0003,7.54881]
[1780691041709,51.98,60840.56,207.1,-0.71241,0.0003,7.54881]
[1780691041750,51.98,60840.56,207.1,-0.71241,0.0003,7.54881]
[1780691042029,51.98,60840.56,207.1,-0.71241,0.0003,7.54881]
[1780691042070,51.98,60846.37,207.1,-0.71068,0.0003,7.57081]
[1780691043376,51.98,60846.37,207.1,-0.71068,0.0003,7.57081]
[1780691043388,51.98,60845.24,207.1,-0.71102,0.0003,7.5665]
[1780691044167,51.98,60845.24,207.1,-0.71102,0.0003,7.5665]
[1780691044203,51.98,60835.42,207.1,-0.71393,0.0003,7.52914]
[1780691045092,51.98,60836.58,207.1,-0.71359,0.0003,7.53358]
[1780691045916,51.98,60836.58,207.1,-0.71359,0.0003,7.53358]
[1780691046099,51.98,60837.65,207.1,-0.71328,0.0003,7.53762]
[1780691050135,51.98,60827.25,207.1,-0.71636,0.00029,7.4976]
[1780691051140,51.98,60817.33,207.1,-0.71927,0.00029,7.45921]
[1780691052499,51.98,60817.33,207.1,-0.71927,0.00029,7.45921]
[1780691052149,51.98,60833.41,207.1,-0.71455,0.0003,7.52124]
[1780691053155,51.98,60842.5,207.1,-0.71186,0.0003,7.55581]
[1780691054428,51.98,60842.5,207.1,-0.71186,0.0003,7.55581]
[1780691054459,51.98,60846.21,207.1,-0.71076,0.0003,7.56984]
[1780691056176,51.97,60847.54,207.1,-0.71037,0.0003,7.57479]
[1780691057183,51.97,60846.1,207.1,-0.7108,0.0003,7.56932]
[1780691059199,51.97,60856.74,207.1,-0.70764,0.0003,7.60925]
[1780691060488,51.97,60861.15,207.1,-0.70633,0.0003,7.62559]
[1780691061536,51.97,60861.15,207.1,-0.70633,0.0003,7.62559]
[1780691061216,51.97,60840.93,207.1,-0.71235,0.0003,7.54955]
[1780691062400,51.97,60840.93,207.1,-0.71235,0.0003,7.54955]
[1780691062501,51.97,60825.42,207.1,-0.71695,0.00029,7.48993]
[1780691063227,51.96,60813.26,207.1,-0.72052,0.00029,7.44268]
[1780691063590,51.96,60813.26,207.1,-0.72052,0.00029,7.44268]
[1780691063647,51.96,60813.26,207.1,-0.72052,0.00029,7.44268]
[1780691063709,51.96,60813.26,207.1,-0.72052,0.00029,7.44268]
[1780691063968,51.96,60813.26,207.1,-0.72052,0.00029,7.44268]
[1780691064235,51.96,60808.6,207.1,-0.72188,0.00029,7.42445]
[1780691064625,51.96,60808.6,207.1,-0.72188,0.00029,7.42445]
[1780691065243,51.97,60812.43,207.1,-0.72076,0.00029,7.43945]
[1780691065698,51.97,60812.43,207.1,-0.72076,0.00029,7.43945]
[1780691065948,51.97,60812.43,207.1,-0.72076,0.00029,7.43945]
[1780691065957,51.97,60812.43,207.1,-0.72076,0.00029,7.43945]
[1780691065984,51.97,60812.43,207.1,-0.72076,0.00029,7.43945]
[1780691066250,51.97,60815.73,207.1,-0.71979,0.00029,7.45235]
[1780691067260,51.97,60827.88,207.1,-0.71622,0.00029,7.49946]
[1780691068231,51.97,60827.88,207.1,-0.71622,0.00029,7.49946]
[1780691068269,51.97,60841.03,207.1,-0.71233,0.0003,7.54976]
[1780691069280,51.97,60838.78,207.1,-0.713,0.0003,7.54123]
[1780691070293,51.97,60834.99,207.1,-0.71412,0.0003,7.52677]
[1780691070778,51.97,60834.99,207.1,-0.71412,0.0003,7.52677]
[1780691071318,51.97,60847.74,207.1,-0.71048,0.0003,7.56803]
[1780691072312,51.97,60845.95,207.1,-0.71102,0.0003,7.56121]
[1780691073321,51.97,60847.77,207.1,-0.71048,0.0003,7.56809]
[1780691075260,51.96,60846.96,207.1,-0.71072,0.0003,7.56496]
[1780691075347,51.96,60834.3,207.1,-0.71449,0.0003,7.51666]
[1780691076416,51.96,60834.3,207.1,-0.71449,0.0003,7.51666]
[1780691076483,51.96,60819.58,207.1,-0.71883,0.00029,7.45987]
[1780691077324,51.96,60819.58,207.1,-0.71883,0.00029,7.45987]
[1780691077361,51.96,60809.43,207.1,-0.72179,0.00029,7.42033]
[1780691077924,51.96,60809.43,207.1,-0.72179,0.00029,7.42033]
[1780691078368,51.96,60820.97,207.1,-0.71841,0.00029,7.46533]
[1780691079549,51.96,60820.97,207.1,-0.71841,0.00029,7.46533]
[1780691079592,51.96,60825.16,207.1,-0.71717,0.00029,7.48163]
[1780691080382,51.96,60818.46,207.1,-0.71914,0.00029,7.45567]
[1780691081389,51.96,60820.75,207.1,-0.71847,0.00029,7.46459]
[1780691082396,51.97,60824.82,207.1,-0.71727,0.00029,7.48037]
[1780691084410,51.97,60813.61,207.1,-0.72056,0.00029,7.43684]
[1780691085417,51.97,60808.52,207.1,-0.72204,0.00029,7.41696]
[1780691086425,51.97,60815.11,207.1,-0.72011,0.00029,7.4428]
[1780691087432,51.97,60821.46,207.1,-0.71825,0.00029,7.46753]
[1780691088439,51.97,60824.08,207.1,-0.71747,0.00029,7.47768]
[1780691088883,51.97,60824.08,207.1,-0.71747,0.00029,7.47768]
[1780691089452,51.97,60814.96,207.1,-0.72015,0.00029,7.44228]
[1780691089946,51.97,60814.96,207.1,-0.72015,0.00029,7.44228]
[1780691090455,51.97,60812.49,207.1,-0.72087,0.00029,7.43268]
[1780691091462,51.97,60803.08,207.1,-0.72361,0.00029,7.39579]
[1780691092470,51.97,60802.01,207.1,-0.72392,0.00029,7.39166]
[1780691093431,51.97,60802.01,207.1,-0.72392,0.00029,7.39166]
[1780691093446,51.97,60802.01,207.1,-0.72392,0.00029,7.39166]
[1780691093476,51.97,60810.78,207.1,-0.72135,0.00029,7.42622]
[1780691094483,51.98,60814.74,207.1,-0.72019,0.00029,7.44174]
[1780691096497,51.98,60830.99,207.1,-0.71541,0.0003,7.5047]
[1780691096786,51.98,60830.99,207.1,-0.71541,0.0003,7.5047]
[1780691097487,51.98,60830.99,207.1,-0.71541,0.0003,7.5047]
[1780691097616,51.98,60830.99,207.1,-0.71541,0.0003,7.5047]
[1780691097506,51.98,60851.44,207.1,-0.70935,0.0003,7.58235]
[1780691098513,51.97,60860.56,207.1,-0.70663,0.0003,7.61639]
[1780691099520,51.97,60862.88,207.1,-0.70595,0.0003,7.62491]
[1780691100532,51.97,60872.25,207.1,-0.70315,0.0003,7.65942]
[1780691100936,51.97,60872.25,207.1,-0.70315,0.0003,7.65942]
[1780691101541,51.93,60864.19,207.1,-0.7057,0.0003,7.6281]
[1780691102246,51.93,60864.19,207.1,-0.7057,0.0003,7.6281]
[1780691102668,51.93,60859.6,207.1,-0.70708,0.0003,7.61088]
[1780691103253,51.93,60859.6,207.1,-0.70708,0.0003,7.61088]
[1780691103447,51.93,60859.6,207.1,-0.70708,0.0003,7.61088]
[1780691103553,51.93,60856.95,207.1,-0.70788,0.0003,7.6009]
[1780691104523,51.93,60856.95,207.1,-0.70788,0.0003,7.6009]
[1780691104562,51.93,60847.38,207.1,-0.71073,0.0003,7.56489]
[1780691105567,51.93,60851.98,207.1,-0.70936,0.0003,7.58229]
[1780691106579,51.93,60851.98,207.1,-0.70936,0.0003,7.58229]
[1780691106689,51.93,60851.8,207.1,-0.70941,0.0003,7.58164]
[1780691107457,51.93,60851.8,207.1,-0.70941,0.0003,7.58164]
[1780691107581,51.93,60847.81,207.1,-0.7106,0.0003,7.56661]
[1780691107895,51.93,60847.81,207.1,-0.7106,0.0003,7.56661]
[1780691108589,51.93,60851.08,207.1,-0.70962,0.0003,7.57899]
[1780691108695,51.93,60851.08,207.1,-0.70962,0.0003,7.57899]
[1780691109594,51.93,60849.6,207.1,-0.71006,0.0003,7.57344]
[1780691109787,51.93,60849.6,207.1,-0.71006,0.0003,7.57344]
[1780691110602,51.93,60860.17,207.1,-0.7069,0.0003,7.61314]
[1780691111609,51.93,60862.65,207.1,-0.70616,0.0003,7.62237]
[1780691112623,51.93,60868.05,207.1,-0.70454,0.0003,7.6424]
[1780691112978,51.93,60868.05,207.1,-0.70454,0.0003,7.6424]
[1780691113580,51.93,60868.05,207.1,-0.70454,0.0003,7.6424]
[1780691113627,51.93,60867.09,207.1,-0.70483,0.0003,7.63882]
[1780691115642,51.93,60871.01,207.1,-0.70365,0.0003,7.65332]
[1780691116344,51.93,60871.01,207.1,-0.70365,0.0003,7.65332]
[1780691116649,51.93,60874.97,207.1,-0.70246,0.0003,7.66789]
[1780691117656,51.93,60877.38,207.1,-0.70173,0.0003,7.67671]
[1780691119141,51.93,60878.0,207.1,-0.70155,0.0003,7.67895]
[1780691119672,51.93,60897.66,207.1,-0.69559,0.0003,7.75007]
[1780691119902,51.93,60897.66,207.1,-0.69559,0.0003,7.75007]
[1780691120476,51.93,60897.66,207.1,-0.69559,0.0003,7.75007]
[1780691120680,51.93,60910.64,207.1,-0.69163,0.00031,7.7961]
[1780691120835,51.93,60910.64,207.1,-0.69163,0.00031,7.7961]
[1780691121475,51.93,60910.64,207.1,-0.69163,0.00031,7.7961]
[1780691121654,51.93,60910.64,207.1,-0.69163,0.00031,7.7961]
[1780691121698,51.93,60911.39,207.1,-0.6914,0.00031,7.79875]
[1780691121784,51.93,60911.39,207.1,-0.6914,0.00031,7.79875]
[1780691121974,51.93,60911.39,207.1,-0.6914,0.00031,7.79875]
[1780691122696,51.93,60895.94,207.1,-0.69611,0.0003,7.7439]
[1780691123690,51.93,60895.94,207.1,-0.69611,0.0003,7.7439]
[1780691123703,51.93,60896.95,207.1,-0.69581,0.0003,7.74748]
[1780691124712,51.93,60917.36,207.1,-0.68958,0.00031,7.81961]
[1780691125058,51.93,60917.36,207.1,-0.68958,0.00031,7.81961]
[1780691125725,51.93,60919.42,207.1,-0.68894,0.00031,7.8268]
[1780691126728,51.93,60920.26,207.1,-0.68868,0.00031,7.82979]
[1780691127379,51.93,60920.26,207.1,-0.68868,0.00031,7.82979]
[1780691127735,51.93,60923.25,207.1,-0.68776,0.00031,7.8402]
[1780691128742,51.93,60931.37,207.1,-0.68525,0.00031,7.8682]
[1780691129691,51.93,60931.37,207.1,-0.68525,0.00031,7.8682]
[1780691129749,51.93,60927.89,207.1,-0.68632,0.00031,7.85626]
[1780691130756,51.93,60914.81,207.1,-0.69034,0.00031,7.81085]
[1780691131764,51.93,60904.5,207.1,-0.69363,0.00031,7.76745]
[1780691132771,51.93,60901.09,207.1,-0.69467,0.0003,7.75531]
[1780691134785,51.93,60914.98,207.1,-0.69042,0.00031,7.80436]
[1780691135792,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691136963,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137188,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137411,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137440,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137529,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137599,51.93,60918.98,207.1,-0.6892,0.00031,7.81829]
[1780691137647,51.93,60936.76,207.1,-0.68372,0.00031,7.87953]
[1780691138614,51.93,60936.76,207.1,-0.68372,0.00031,7.87953]
[1780691138785,51.93,60932.58,207.1,-0.68502,0.00031,7.86518]
[1780691138877,51.93,60932.58,207.1,-0.68502,0.00031,7.86518]
[1780691139671,51.93,60932.58,207.1,-0.68502,0.00031,7.86518]
[1780691139698,51.93,60951.2,207.1,-0.67925,0.00031,7.9281]
[1780691140739,51.93,60957.63,207.1,-0.67725,0.00031,7.94948]
[1780691141836,51.93,60962.75,207.1,-0.67565,0.00031,7.96632]
[1780691143172,51.93,60967.4,207.1,-0.67419,0.00031,7.98159]
[1780691143851,51.93,60966.17,207.1,-0.67458,0.00031,7.9776]
[1780691145773,51.93,60966.17,207.1,-0.67458,0.00031,7.9776]
[1780691144860,51.93,60961.71,207.1,-0.67597,0.00031,7.96298]
[1780691145966,51.93,60961.71,207.1,-0.67597,0.00031,7.96298]
[1780691146565,51.93,60976.95,207.1,-0.67119,0.00031,8.01261]
[1780691147355,51.93,60976.95,207.1,-0.67119,0.00031,8.01261]
[1780691147519,51.93,60976.95,207.1,-0.67119,0.00031,8.01261]
[1780691147722,51.93,60976.95,207.1,-0.67119,0.00031,8.01261]
[1780691147709,51.93,61006.71,207.1,-0.66179,0.00032,8.10621]
[1780691147870,51.93,61006.71,207.1,-0.66179,0.00032,8.10621]
[1780691148015,51.93,61006.71,207.1,-0.66179,0.00032,8.10621]
[1780691148205,51.93,61006.71,207.1,-0.66179,0.00032,8.10621]
[1780691148736,51.93,61029.53,207.1,-0.6545,0.00032,8.17503]
[1780691148898,51.93,61024.6,207.1,-0.65608,0.00032,8.1604]
[1780691150773,51.93,61016.7,207.1,-0.65862,0.00032,8.13653]
[1780691150998,51.93,61016.7,207.1,-0.65862,0.00032,8.13653]
[1780691151534,51.93,61009.87,207.1,-0.6608,0.00032,8.11575]
[1780691151906,51.93,61009.87,207.1,-0.6608,0.00032,8.11575]
[1780691151939,51.93,61009.87,207.1,-0.6608,0.00032,8.11575]
[1780691151964,51.93,61009.87,207.1,-0.6608,0.00032,8.11575]
[1780691152462,51.93,61009.87,207.1,-0.6608,0.00032,8.11575]
[1780691152520,51.92,61000.86,207.1,-0.66366,0.00032,8.088]
[1780691152874,51.92,61000.86,207.1,-0.66366,0.00032,8.088]
[1780691153005,51.92,61000.86,207.1,-0.66366,0.00032,8.088]
[1780691153096,51.92,61000.86,207.1,-0.66366,0.00032,8.088]
[1780691153104,51.92,60996.36,207.1,-0.66509,0.00032,8.07399]
[1780691153940,51.92,60996.36,207.1,-0.66509,0.00032,8.07399]
[1780691154100,51.92,60996.36,207.1,-0.66509,0.00032,8.07399]
[1780691154757,51.93,61006.32,207.1,-0.66193,0.00032,8.10487]
[1780691155016,51.93,61006.32,207.1,-0.66193,0.00032,8.10487]
[1780691155057,51.93,61006.32,207.1,-0.66193,0.00032,8.10487]
[1780691155117,51.93,61018.05,207.1,-0.65819,0.00032,8.14058]
[1780691156452,51.93,61018.05,207.1,-0.65819,0.00032,8.14058]
[1780691156555,51.93,61010.84,207.1,-0.66049,0.00032,8.11873]
[1780691156950,51.93,61010.84,207.1,-0.66049,0.00032,8.11873]
[1780691157084,51.93,61010.84,207.1,-0.66049,0.00032,8.11873]
[1780691157100,51.93,61011.55,207.1,-0.66026,0.00032,8.12089]
[1780691157979,51.93,61014.46,207.1,-0.65932,0.00032,8.12983]
[1780691158986,51.93,61012.85,207.1,-0.65983,0.00032,8.12503]
[1780691159923,51.93,61012.85,207.1,-0.65983,0.00032,8.12503]
[1780691160279,51.93,61012.85,207.1,-0.65983,0.00032,8.12503]
[1780691160552,51.93,61012.85,207.1,-0.65983,0.00032,8.12503]
[1780691160632,51.93,61012.85,207.1,-0.65983,0.00032,8.12503]
[1780691160653,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691160903,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691160955,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691161090,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691161282,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691161456,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691161459,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691161756,51.93,61004.2,207.1,-0.66257,0.00032,8.09859]
[1780691162390,51.94,61003.13,207.1,-0.66291,0.00032,8.09533]
[1780691162519,51.94,61003.13,207.1,-0.66291,0.00032,8.09533]
[1780691162564,51.94,61003.13,207.1,-0.66291,0.00032,8.09533]
[1780691162637,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691162893,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691162955,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691162959,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691163303,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691163453,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691163453,51.93,60993.92,207.1,-0.66584,0.00032,8.06651]
[1780691163526,51.93,60997.01,207.1,-0.66486,0.00032,8.07623]
[1780691164608,51.93,60994.36,207.1,-0.6657,0.00032,8.06793]
[1780691165150,51.93,60994.36,207.1,-0.6657,0.00032,8.06793]
[1780691165565,51.93,60994.36,207.1,-0.6657,0.00032,8.06793]
[1780691165636,51.91,60976.98,207.1,-0.67124,0.00031,8.01208]
[1780691166858,51.91,60976.98,207.1,-0.67124,0.00031,8.01208]
[1780691166042,51.91,60975.95,207.1,-0.67157,0.00031,8.00874]
[1780691167165,51.91,60975.95,207.1,-0.67157,0.00031,8.00874]
[1780691167595,51.91,60975.95,207.1,-0.67157,0.00031,8.00874]
[1780691167606,51.91,60963.91,207.1,-0.67534,0.00031,7.96958]
[1780691168085,51.91,60939.33,207.1,-0.683,0.00031,7.88749]
[1780691169855,51.91,60928.36,207.1,-0.6864,0.00031,7.84989]
[1780691170037,51.91,60928.36,207.1,-0.6864,0.00031,7.84989]
[1780691170272,51.91,60928.36,207.1,-0.6864,0.00031,7.84989]
[1780691170379,51.91,60912.07,207.1,-0.69141,0.00031,7.79316]
[1780691171510,51.91,60904.52,207.1,-0.69371,0.00031,7.76648]
[1780691172319,51.91,60904.52,207.1,-0.69371,0.00031,7.76648]
[1780691172413,51.91,60904.52,207.1,-0.69371,0.00031,7.76648]
[1780691172516,51.91,60904.52,207.1,-0.69371,0.00031,7.76648]
[1780691172636,51.91,60904.52,207.1,-0.69371,0.00031,7.76648]
[1780691172689,51.91,60901.72,207.1,-0.69456,0.00031,7.7566]
[1780691173118,51.91,60897.12,207.1,-0.69596,0.0003,7.74017]
[1780691174129,51.91,60898.62,207.1,-0.6955,0.0003,7.74561]
[1780691176142,51.91,60901.02,207.1,-0.69476,0.00031,7.75426]
[1780691177149,51.91,60913.42,207.1,-0.69097,0.00031,7.79817]
[1780691178507,51.91,60913.42,207.1,-0.69097,0.00031,7.79817]
[1780691178512,51.91,60914.44,207.1,-0.69066,0.00031,7.80174]
[1780691179591,51.91,60914.44,207.1,-0.69066,0.00031,7.80174]
[1780691179692,51.91,60918.06,207.1,-0.68954,0.00031,7.81441]
[1780691180184,51.91,60921.35,207.1,-0.68853,0.00031,7.82587]
[1780691182198,51.91,60917.68,207.1,-0.68966,0.00031,7.81308]
[1780691183211,51.91,60920.97,207.1,-0.68865,0.00031,7.82455]
[1780691184217,51.91,60926.79,207.1,-0.68686,0.00031,7.84472]
[1780691185716,51.91,60913.61,207.1,-0.69091,0.00031,7.79882]
[1780691186231,51.91,60912.5,207.1,-0.69125,0.00031,7.79494]
[1780691187238,51.92,60917.38,207.1,-0.68975,0.00031,7.81207]
[1780691188246,51.92,60922.5,207.1,-0.68818,0.00031,7.82992]
[1780691189660,51.92,60924.13,207.1,-0.68767,0.00031,7.83555]
[1780691190260,51.92,60923.1,207.1,-0.68799,0.00031,7.83198]
[1780691191267,51.92,60924.3,207.1,-0.68775,0.00031,7.82909]
[1780691192703,51.92,60924.3,207.1,-0.68775,0.00031,7.82909]
[1780691192741,51.91,60926.87,207.1,-0.68696,0.00031,7.83795]
[1780691193285,51.91,60931.82,207.1,-0.68543,0.00031,7.855]
[1780691194290,51.91,60940.4,207.1,-0.68278,0.00031,7.88427]
[1780691195719,51.91,60940.4,207.1,-0.68278,0.00031,7.88427]
[1780691195818,51.91,60943.42,207.1,-0.68184,0.00031,7.89447]
[1780691196368,51.91,60943.42,207.1,-0.68184,0.00031,7.89447]
[1780691196718,51.91,60943.42,207.1,-0.68184,0.00031,7.89447]
[1780691196727,51.91,60948.89,207.1,-0.68014,0.00031,7.91288]
[1780691197199,51.91,60948.89,207.1,-0.68014,0.00031,7.91288]
[1780691197826,51.91,60948.89,207.1,-0.68014,0.00031,7.91288]
[1780691198295,51.91,60949.74,207.1,-0.67988,0.00031,7.91569]
[1780691198388,51.91,60949.74,207.1,-0.67988,0.00031,7.91569]
[1780691198448,51.91,60949.74,207.1,-0.67988,0.00031,7.91569]
[1780691198777,51.91,60949.74,207.1,-0.67988,0.00031,7.91569]
[1780691198878,51.91,60957.42,207.1,-0.67749,0.00031,7.94126]
[1780691199325,51.91,60947.95,207.1,-0.68044,0.00031,7.90967]
[1780691200275,51.91,60947.95,207.1,-0.68044,0.00031,7.90967]
[1780691200521,51.91,60947.95,207.1,-0.68044,0.00031,7.90967]
[1780691200583,51.91,60961.39,207.1,-0.67625,0.00031,7.95439]
[1780691201801,51.91,60961.73,207.1,-0.67615,0.00031,7.95546]
[1780691202386,51.91,60961.73,207.1,-0.67615,0.00031,7.95546]
[1780691202516,51.91,60968.87,207.1,-0.67391,0.00031,7.97886]
[1780691203361,51.91,60980.38,207.1,-0.67029,0.00031,8.01607]
[1780691204368,51.91,60977.54,207.1,-0.67119,0.00031,8.00694]
[1780691205375,51.91,60974.09,207.1,-0.67227,0.00031,7.99586]
[1780691206350,51.91,60974.09,207.1,-0.67227,0.00031,7.99586]
[1780691207808,51.92,60959.76,207.1,-0.67674,0.00031,7.94916]
[1780691208313,51.92,60959.76,207.1,-0.67674,0.00031,7.94916]
[1780691208401,51.92,60959.24,207.1,-0.6769,0.00031,7.9475]
[1780691209408,51.92,60957.61,207.1,-0.67741,0.00031,7.94213]
[1780691211242,51.92,60956.75,207.1,-0.67767,0.00031,7.93932]
[1780691211336,51.92,60956.75,207.1,-0.67767,0.00031,7.93932]
[1780691211591,51.92,60956.75,207.1,-0.67767,0.00031,7.93932]
[1780691211646,51.92,60954.99,207.1,-0.67822,0.00031,7.93351]
[1780691212864,51.92,60954.99,207.1,-0.67822,0.00031,7.93351]
[1780691212877,51.92,60954.99,207.1,-0.67822,0.00031,7.93351]
[1780691212903,51.92,60957.7,207.1,-0.67737,0.00031,7.94252]
[1780691213561,51.92,60957.7,207.1,-0.67737,0.00031,7.94252]
[1780691213665,51.92,60948.16,207.1,-0.68034,0.00031,7.91072]
[1780691214404,51.92,60948.16,207.1,-0.68034,0.00031,7.91072]
[1780691214577,51.92,60948.16,207.1,-0.68034,0.00031,7.91072]
[1780691214672,51.92,60932.24,207.1,-0.68528,0.00031,7.85674]
[1780691215450,51.92,60932.56,207.1,-0.68517,0.00031,7.85789]
[1780691216457,51.93,60927.62,207.1,-0.68669,0.00031,7.84093]
[1780691217724,51.93,60920.36,207.1,-0.68893,0.00031,7.81581]
[1780691218607,51.93,60920.36,207.1,-0.68893,0.00031,7.81581]
[1780691218683,51.93,60917.67,207.1,-0.68975,0.00031,7.80649]
[1780691219017,51.93,60917.67,207.1,-0.68975,0.00031,7.80649]
[1780691219446,51.93,60917.67,207.1,-0.68975,0.00031,7.80649]
[1780691219736,51.93,60917.67,207.1,-0.68975,0.00031,7.80649]
[1780691219837,51.93,60899.27,207.1,-0.69537,0.0003,7.74155]
[1780691220755,51.93,60896.21,207.1,-0.6963,0.0003,7.73064]
[1780691221103,51.93,60896.21,207.1,-0.6963,0.0003,7.73064]
[1780691221562,51.93,60896.21,207.1,-0.6963,0.0003,7.73064]
[1780691221776,51.93,60896.21,207.1,-0.6963,0.0003,7.73064]
[1780691221787,51.93,60888.35,207.1,-0.69868,0.0003,7.7024]
[1780691222506,51.93,60894.26,207.1,-0.69688,0.0003,7.72379]
[1780691223525,51.94,60904.75,207.1,-0.69368,0.00031,7.76131]
[1780691224752,51.94,60897.92,207.1,-0.69576,0.0003,7.73699]
[1780691226564,51.94,60901.27,207.1,-0.69472,0.00031,7.74915]
[1780691227025,51.94,60901.27,207.1,-0.69472,0.00031,7.74915]
[1780691227360,51.94,60901.27,207.1,-0.69472,0.00031,7.74915]
[1780691227559,51.94,60906.22,207.1,-0.69321,0.00031,7.76679]
[1780691228484,51.94,60906.22,207.1,-0.69321,0.00031,7.76679]
[1780691228835,51.94,60917.95,207.1,-0.68961,0.00031,7.80808]
[1780691228973,51.94,60917.95,207.1,-0.68961,0.00031,7.80808]
[1780691229575,51.94,60932.25,207.1,-0.6852,0.00031,7.85754]
[1780691230501,51.94,60932.25,207.1,-0.6852,0.00031,7.85754]
[1780691230789,51.94,60932.25,207.1,-0.6852,0.00031,7.85754]
[1780691230814,51.94,60932.25,207.1,-0.6852,0.00031,7.85754]
[1780691230900,51.94,60940.51,207.1,-0.68264,0.00031,7.88571]
[1780691231041,51.94,60940.51,207.1,-0.68264,0.00031,7.88571]
[1780691231126,51.94,60940.51,207.1,-0.68264,0.00031,7.88571]
[1780691231588,51.94,60940.04,207.1,-0.68279,0.00031,7.8841]
[1780691232595,51.94,60941.57,207.1,-0.68231,0.00031,7.88929]
[1780691233020,51.94,60941.57,207.1,-0.68231,0.00031,7.88929]
[1780691235616,51.94,60938.54,207.1,-0.68325,0.00031,7.87903]
[1780691236623,51.95,60941.76,207.1,-0.68225,0.00031,7.88998]
[1780691237191,51.95,60941.76,207.1,-0.68225,0.00031,7.88998]
[1780691238637,51.95,60945.09,207.1,-0.68121,0.00031,7.90127]
[1780691239395,51.95,60945.09,207.1,-0.68121,0.00031,7.90127]
[1780691239657,51.95,60949.28,207.1,-0.67991,0.00031,7.91537]
[1780691240046,51.95,60949.28,207.1,-0.67991,0.00031,7.91537]
[1780691240061,51.95,60949.28,207.1,-0.67991,0.00031,7.91537]
[1780691240664,51.95,60964.58,207.1,-0.67513,0.00031,7.96606]
[1780691241680,51.95,60970.45,207.1,-0.67329,0.00031,7.98524]
[1780691242913,51.95,60970.45,207.1,-0.67329,0.00031,7.98524]
[1780691242682,51.95,60972.75,207.1,-0.67257,0.00031,7.99269]
[1780691243689,51.95,60967.45,207.1,-0.67423,0.00031,7.97543]
[1780691244696,51.95,60966.09,207.1,-0.67466,0.00031,7.97096]
[1780691245848,51.95,60970.22,207.1,-0.67337,0.00031,7.9844]
[1780691246712,51.95,60954.58,207.1,-0.67826,0.00031,7.93298]
[1780691247719,51.94,60957.11,207.1,-0.6775,0.00031,7.94111]
[1780691248726,51.94,60959.58,207.1,-0.67673,0.00031,7.94929]
[1780691249733,51.94,60968.72,207.1,-0.67387,0.00031,7.97927]
[1780691251751,51.94,60973.32,207.1,-0.67255,0.00031,7.98722]
[1780691252760,51.94,60960.92,207.1,-0.67644,0.00031,7.94669]
[1780691253555,51.94,60960.92,207.1,-0.67644,0.00031,7.94669]
[1780691253767,51.93,60956.39,207.1,-0.67788,0.00031,7.93138]
[1780691254776,51.93,60951.65,207.1,-0.67936,0.00031,7.9156]
[1780691255089,51.93,60951.65,207.1,-0.67936,0.00031,7.9156]
[1780691255308,51.93,60951.65,207.1,-0.67936,0.00031,7.9156]
[1780691255783,51.93,60948.19,207.1,-0.68044,0.00031,7.90403]
[1780691256791,51.93,60953.46,207.1,-0.67879,0.00031,7.92169]
[1780691257854,51.93,60953.46,207.1,-0.67879,0.00031,7.92169]
[1780691257882,51.93,60950.41,207.1,-0.67974,0.00031,7.91154]
[1780691258783,51.93,60950.41,207.1,-0.67974,0.00031,7.91154]
[1780691258804,51.93,60951.06,207.1,-0.67953,0.00031,7.91373]
[1780691259931,51.93,60951.06,207.1,-0.67953,0.00031,7.91373]
[1780691259988,51.93,60942.42,207.1,-0.68222,0.00031,7.88471]
[1780691260848,51.93,60930.71,207.1,-0.68585,0.00031,7.84478]
[1780691261853,51.93,60923.21,207.1,-0.68816,0.00031,7.81891]
[1780691262272,51.93,60923.21,207.1,-0.68816,0.00031,7.81891]
[1780691262570,51.93,60923.21,207.1,-0.68816,0.00031,7.81891]
[1780691262866,51.93,60923.43,207.1,-0.68809,0.00031,7.81967]
[1780691263901,51.93,60927.26,207.1,-0.68691,0.00031,7.83296]
[1780691264908,51.94,60932.95,207.1,-0.68514,0.00031,7.85258]
[1780691265915,51.94,60932.72,207.1,-0.68521,0.00031,7.85186]
[1780691267875,51.94,60932.57,207.1,-0.68525,0.00031,7.85138]
[1780691267929,51.94,60926.93,207.1,-0.68699,0.00031,7.83201]
[1780691269045,51.94,60924.94,207.1,-0.6876,0.00031,7.82517]
[1780691269944,51.94,60919.24,207.1,-0.68935,0.00031,7.80542]
[1780691270956,51.94,60915.01,207.1,-0.69064,0.00031,7.7907]
[1780691271245,51.94,60915.01,207.1,-0.69064,0.00031,7.7907]
[1780691271961,51.94,60906.69,207.1,-0.69319,0.00031,7.76145]
[1780691273047,51.94,60906.69,207.1,-0.69319,0.00031,7.76145]
[1780691273757,51.95,60906.04,207.1,-0.69338,0.00031,7.75922]
[1780691273868,51.95,60906.04,207.1,-0.69338,0.00031,7.75922]
[1780691274023,51.95,60906.04,207.1,-0.69338,0.00031,7.75922]
[1780691273975,51.95,60902.56,207.1,-0.69444,0.00031,7.74687]
[1780691274982,51.95,60895.69,207.1,-0.69652,0.0003,7.7225]
[1780691276996,51.96,60894.33,207.1,-0.69692,0.0003,7.71786]
[1780691278003,51.96,60892.21,207.1,-0.69755,0.0003,7.71035]
[1780691281032,51.97,60889.22,207.1,-0.69843,0.0003,7.6999]
[1780691282039,51.97,60906.1,207.1,-0.69328,0.00031,7.76038]
[1780691283049,51.97,60904.87,207.1,-0.69365,0.00031,7.75602]
[1780691284055,51.97,60902.7,207.1,-0.69431,0.00031,7.74842]
[1780691285063,51.97,60892.89,207.1,-0.69729,0.0003,7.71341]
[1780691286069,51.97,60901.07,207.1,-0.6948,0.00031,7.74268]
[1780691287075,51.98,60903.21,207.1,-0.69414,0.00031,7.75039]
[1780691288082,51.98,60904.49,207.1,-0.69374,0.00031,7.75496]
[1780691288811,51.98,60904.49,207.1,-0.69374,0.00031,7.75496]
[1780691289090,51.98,60921.8,207.1,-0.68844,0.00031,7.81571]
[1780691289303,51.98,60921.8,207.1,-0.68844,0.00031,7.81571]
[1780691289699,51.98,60921.8,207.1,-0.68844,0.00031,7.81571]
[1780691290097,51.98,60925.01,207.1,-0.68745,0.00031,7.82679]
[1780691291104,51.98,60937.54,207.1,-0.68358,0.00031,7.86971]
[1780691292111,51.97,60944.83,207.1,-0.68133,0.00031,7.89434]
[1780691292940,51.97,60944.83,207.1,-0.68133,0.00031,7.89434]
[1780691293118,51.97,60943.23,207.1,-0.68182,0.00031,7.88895]
[1780691294129,51.97,60947.1,207.1,-0.68062,0.00031,7.90196]
[1780691295362,51.97,60947.1,207.1,-0.68062,0.00031,7.90196]
[1780691295518,51.97,60947.1,207.1,-0.68062,0.00031,7.90196]
[1780691295556,51.97,60952.88,207.1,-0.67882,0.00031,7.92129]
[1780691296168,51.97,60952.88,207.1,-0.67882,0.00031,7.92129]
[1780691296278,51.97,60952.88,207.1,-0.67882,0.00031,7.92129]
[1780691296480,51.97,60952.88,207.1,-0.67882,0.00031,7.92129]
[1780691296720,51.97,60952.88,207.1,-0.67882,0.00031,7.92129]
[1780691296777,51.98,60960.29,207.1,-0.67651,0.00031,7.94587]
[1780691297638,51.98,60960.29,207.1,-0.67651,0.00031,7.94587]
[1780691298062,51.98,60960.29,207.1,-0.67651,0.00031,7.94587]
[1780691298128,51.98,60960.29,207.1,-0.67651,0.00031,7.94587]
[1780691298109,51.98,61008.27,207.1,-0.66138,0.00032,8.0985]
[1780691298799,51.98,61008.27,207.1,-0.66138,0.00032,8.0985]
[1780691298827,51.98,61008.27,207.1,-0.66138,0.00032,8.0985]
[1780691299117,51.98,61008.27,207.1,-0.66138,0.00032,8.0985]
[1780691298889,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299158,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299236,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299326,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299534,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299916,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299962,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299974,51.98,61018.77,207.1,-0.65803,0.00032,8.13038]
[1780691299993,51.97,61006.75,207.1,-0.66187,0.00032,8.09375]
[1780691300626,51.97,61006.75,207.1,-0.66187,0.00032,8.09375]
[1780691300739,51.97,61006.75,207.1,-0.66187,0.00032,8.09375]
[1780691301042,51.97,61006.75,207.1,-0.66187,0.00032,8.09375]
[1780691301103,51.97,60999.82,207.1,-0.66408,0.00032,8.07231]
[1780691301617,51.97,60999.82,207.1,-0.66408,0.00032,8.07231]
[1780691301645,51.97,60999.82,207.1,-0.66408,0.00032,8.07231]
[1780691302004,51.97,60999.82,207.1,-0.66408,0.00032,8.07231]
[1780691302135,51.97,60999.82,207.1,-0.66408,0.00032,8.07231]
[1780691302083,51.97,60997.46,207.1,-0.66482,0.00032,8.06496]
[1780691302181,51.97,60997.46,207.1,-0.66482,0.00032,8.06496]
[1780691303081,51.97,60997.46,207.1,-0.66482,0.00032,8.06496]
[1780691302457,51.97,61003.16,207.1,-0.66302,0.00032,8.08265]
[1780691303235,51.97,61009.53,207.1,-0.66099,0.00032,8.10225]
[1780691304439,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691305207,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691305296,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691305624,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691305625,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691306035,51.97,61008.12,207.1,-0.66144,0.00032,8.09795]
[1780691306044,51.97,61004.16,207.1,-0.66269,0.00032,8.0858]
[1780691306366,51.97,61004.16,207.1,-0.66269,0.00032,8.0858]
[1780691306624,51.97,61004.16,207.1,-0.66269,0.00032,8.0858]
[1780691306627,51.97,61004.16,207.1,-0.66269,0.00032,8.0858]
[1780691306633,51.97,60997.07,207.1,-0.66494,0.00032,8.06382]
[1780691307327,51.97,60997.07,207.1,-0.66494,0.00032,8.06382]
[1780691307811,51.97,60997.07,207.1,-0.66494,0.00032,8.06382]
[1780691307835,51.98,61006.5,207.1,-0.66194,0.00032,8.09305]
[1780691308484,51.98,61006.5,207.1,-0.66194,0.00032,8.09305]
[1780691308576,51.98,61006.5,207.1,-0.66194,0.00032,8.09305]
[1780691309084,51.98,61006.5,207.1,-0.66194,0.00032,8.09305]
[1780691309104,51.98,61006.5,207.1,-0.66194,0.00032,8.09305]
[1780691309117,51.98,61008.35,207.1,-0.66135,0.00032,8.09873]
[1780691309458,51.98,61008.35,207.1,-0.66135,0.00032,8.09873]
[1780691309630,51.98,61008.35,207.1,-0.66135,0.00032,8.09873]
[1780691309698,51.98,60998.4,207.1,-0.66451,0.00032,8.06801]
[1780691310739,51.98,60998.4,207.1,-0.66451,0.00032,8.06801]
[1780691310840,51.98,60992.35,207.1,-0.66643,0.00032,8.04912]
[1780691311291,51.98,60988.28,207.1,-0.66783,0.00032,8.02938]
[1780691312298,51.98,60990.79,207.1,-0.66703,0.00032,8.03735]
[1780691313306,51.98,60988.69,207.1,-0.66769,0.00032,8.03076]
[1780691314315,51.98,60984.16,207.1,-0.66912,0.00032,8.01639]
[1780691315623,51.98,60984.16,207.1,-0.66912,0.00032,8.01639]
[1780691315807,51.98,60977.39,207.1,-0.67124,0.00031,7.9948]
[1780691316636,51.98,60977.39,207.1,-0.67124,0.00031,7.9948]
[1780691316643,51.98,60977.39,207.1,-0.67124,0.00031,7.9948]
[1780691317146,51.98,60990.44,207.1,-0.66712,0.00032,8.03639]
[1780691318136,51.98,60990.44,207.1,-0.66712,0.00032,8.03639]
[1780691317335,51.99,61001.77,207.1,-0.66353,0.00032,8.07183]
[1780691318188,51.99,61001.77,207.1,-0.66353,0.00032,8.07183]
[1780691318473,51.98,61000.05,207.1,-0.66408,0.00032,8.06646]
[1780691319754,51.98,61000.05,207.1,-0.66408,0.00032,8.06646]
[1780691321365,51.98,60996.09,207.1,-0.66533,0.00032,8.05414]
[1780691323645,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691323697,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691323754,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691324047,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691324073,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691324144,51.99,60995.15,207.1,-0.66563,0.00032,8.0512]
[1780691324101,51.98,61000.35,207.1,-0.66399,0.00032,8.06739]
[1780691324415,51.98,61000.35,207.1,-0.66399,0.00032,8.06739]
[1780691324448,51.98,61000.35,207.1,-0.66399,0.00032,8.06739]
[1780691324503,51.98,61001.78,207.1,-0.66353,0.00032,8.07181]
[1780691325645,51.98,61001.78,207.1,-0.66353,0.00032,8.07181]
[1780691325697,51.98,61001.78,207.1,-0.66353,0.00032,8.07181]
[1780691325746,51.98,61002.92,207.1,-0.66317,0.00032,8.07533]
[1780691326631,51.98,61004.46,207.1,-0.66268,0.00032,8.08007]
[1780691328149,51.98,61004.46,207.1,-0.66268,0.00032,8.08007]
[1780691328155,51.98,61004.46,207.1,-0.66268,0.00032,8.08007]
[1780691328240,51.98,61003.87,207.1,-0.66287,0.00032,8.07824]
[1780691329108,51.98,61003.87,207.1,-0.66287,0.00032,8.07824]
[1780691329180,51.98,60992.52,207.1,-0.66647,0.00032,8.04288]
[1780691330121,51.98,60992.52,207.1,-0.66647,0.00032,8.04288]
[1780691330069,51.98,60982.03,207.1,-0.66978,0.00032,8.00965]
[1780691331131,51.98,60982.03,207.1,-0.66978,0.00032,8.00965]
[1780691331149,51.98,60982.03,207.1,-0.66978,0.00032,8.00965]
[1780691331192,51.98,60965.78,207.1,-0.67489,0.00031,7.95712]
[1780691331223,51.98,60965.78,207.1,-0.67489,0.00031,7.95712]
[1780691331844,51.98,60965.78,207.1,-0.67489,0.00031,7.95712]
[1780691331919,51.98,60954.66,207.1,-0.67837,0.00031,7.92046]
[1780691332587,51.98,60954.66,207.1,-0.67837,0.00031,7.92046]
[1780691332811,51.98,60954.66,207.1,-0.67837,0.00031,7.92046]
[1780691332845,51.98,60951.79,207.1,-0.67926,0.00031,7.91092]
[1780691333455,51.98,60960.28,207.1,-0.67661,0.00031,7.93913]
[1780691334704,51.98,60960.28,207.1,-0.67661,0.00031,7.93913]
[1780691334783,51.98,60966.17,207.1,-0.67476,0.00031,7.95849]
[1780691335470,51.98,60976.57,207.1,-0.6715,0.00031,7.99223]
[1780691336759,51.99,60979.5,207.1,-0.67057,0.00031,8.00165]
[1780691338491,51.99,60982.58,207.1,-0.6696,0.00032,8.01154]
[1780691339849,51.99,60986.02,207.1,-0.66851,0.00032,8.0225]
[1780691340506,51.99,60983.63,207.1,-0.66926,0.00032,8.01491]
[1780691344534,51.99,60985.89,207.1,-0.66855,0.00032,8.02215]
[1780691345543,51.99,60976.03,207.1,-0.67165,0.00031,7.99064]
[1780691346549,51.99,60981.21,207.1,-0.67002,0.00032,8.00729]
[1780691347557,51.99,60969.51,207.1,-0.67369,0.00031,7.96959]
[1780691348810,51.99,60969.51,207.1,-0.67369,0.00031,7.96959]
[1780691348911,51.99,60964.01,207.1,-0.67541,0.00031,7.95169]
[1780691349570,51.99,60959.58,207.1,-0.67679,0.00031,7.93714]
[1780691350962,51.99,60959.58,207.1,-0.67679,0.00031,7.93714]
[1780691351062,51.99,60958.06,207.1,-0.67727,0.00031,7.93215]
[1780691351660,51.99,60958.06,207.1,-0.67727,0.00031,7.93215]
[1780691351743,52.0,60945.53,207.1,-0.68117,0.00031,7.8904]
[1780691352597,52.0,60937.62,207.1,-0.68362,0.00031,7.8637]
[1780691353874,52.0,60934.69,207.1,-0.68452,0.00031,7.85376]
[1780691355618,52.0,60931.59,207.1,-0.68547,0.00031,7.84325]
[1780691356625,52.0,60930.02,207.1,-0.68595,0.00031,7.83793]
[1780691357632,52.0,60931.61,207.1,-0.68545,0.00031,7.84344]
[1780691358650,52.01,60934.69,207.1,-0.68449,0.00031,7.85403]
[1780691359648,52.01,60924.03,207.1,-0.68778,0.00031,7.81746]
[1780691360464,52.01,60924.03,207.1,-0.68778,0.00031,7.81746]
[1780691360728,52.01,60924.03,207.1,-0.68778,0.00031,7.81746]
[1780691360960,52.01,60924.03,207.1,-0.68778,0.00031,7.81746]
[1780691360984,52.01,60910.89,207.1,-0.69181,0.00031,7.77167]
[1780691361470,52.01,60910.89,207.1,-0.69181,0.00031,7.77167]
[1780691362685,52.01,60911.48,207.1,-0.69163,0.00031,7.77378]
[1780691363692,52.01,60910.4,207.1,-0.69195,0.00031,7.77002]
[1780691364445,52.01,60910.4,207.1,-0.69195,0.00031,7.77002]
[1780691364699,52.01,60912.14,207.1,-0.69142,0.00031,7.77617]
[1780691365707,52.01,60910.04,207.1,-0.69206,0.00031,7.76882]
[1780691366881,52.01,60910.04,207.1,-0.69206,0.00031,7.76882]
[1780691367039,52.01,60910.04,207.1,-0.69206,0.00031,7.76882]
[1780691367072,52.01,60911.17,207.1,-0.69171,0.00031,7.77286]
[1780691367720,52.02,60920.73,207.1,-0.68877,0.00031,7.80633]
[1780691368727,52.02,60921.97,207.1,-0.68838,0.00031,7.81067]
[1780691371748,52.02,60931.18,207.1,-0.68566,0.00031,7.83545]
[1780691372755,52.02,60935.71,207.1,-0.68426,0.00031,7.85094]
[1780691373762,52.02,60937.66,207.1,-0.68366,0.00031,7.85757]
[1780691374769,52.02,60940.11,207.1,-0.6829,0.00031,7.86587]
[1780691375776,52.02,60942.19,207.1,-0.68225,0.00031,7.87291]
[1780691377790,52.02,60940.47,207.1,-0.68279,0.00031,7.8671]
[1780691378797,52.02,60941.85,207.1,-0.68236,0.00031,7.87177]
[1780691379804,52.02,60940.04,207.1,-0.68292,0.00031,7.86565]
[1780691383085,52.02,60925.31,207.1,-0.68747,0.00031,7.81528]
[1780691383708,52.02,60925.31,207.1,-0.68747,0.00031,7.81528]
[1780691383787,52.02,60925.31,207.1,-0.68747,0.00031,7.81528]
[1780691383836,52.02,60917.58,207.1,-0.68985,0.00031,7.78847]
[1780691385849,52.02,60911.76,207.1,-0.69163,0.00031,7.76812]
[1780691386856,52.02,60918.41,207.1,-0.68959,0.00031,7.7914]
[1780691387863,52.02,60916.1,207.1,-0.6903,0.00031,7.78335]
[1780691392899,52.02,60919.97,207.1,-0.6891,0.00031,7.79695]
[1780691393906,52.02,60921.18,207.1,-0.68873,0.00031,7.80117]
[1780691395920,52.02,60923.07,207.1,-0.68814,0.00031,7.80773]
[1780691396927,52.02,60931.47,207.1,-0.68555,0.00031,7.83667]
[1780691397934,52.02,60916.19,207.1,-0.69026,0.00031,7.78378]
[1780691398440,52.02,60916.19,207.1,-0.69026,0.00031,7.78378]
[1780691398941,52.02,60914.97,207.1,-0.69063,0.00031,7.77953]
[1780691399950,52.03,60923.99,207.1,-0.68786,0.00031,7.81094]
[1780691400956,52.03,60926.72,207.1,-0.68702,0.00031,7.82037]
[1780691401498,52.03,60926.72,207.1,-0.68702,0.00031,7.82037]
[1780691402973,52.02,60924.27,207.1,-0.68777,0.00031,7.81189]
[1780691403981,52.02,60928.72,207.1,-0.6864,0.00031,7.82723]
[1780691404990,52.02,60916.2,207.1,-0.69026,0.00031,7.78382]
[1780691405996,52.02,60916.67,207.1,-0.69011,0.00031,7.78548]
[1780691407002,52.03,60920.55,207.1,-0.68892,0.00031,7.79901]
[1780691408014,52.03,60911.02,207.1,-0.69184,0.00031,7.76571]
[1780691409019,52.03,60914.81,207.1,-0.69068,0.00031,7.77904]
[1780691410026,52.03,60913.02,207.1,-0.69122,0.00031,7.7728]
[1780691411033,52.03,60911.81,207.1,-0.69159,0.00031,7.76858]
[1780691413133,52.03,60912.45,207.1,-0.69139,0.00031,7.77086]
[1780691413191,52.03,60917.93,207.1,-0.68971,0.00031,7.79007]
[1780691414062,52.03,60924.91,207.1,-0.68756,0.00031,7.81429]
[1780691415069,52.03,60915.19,207.1,-0.69055,0.00031,7.78052]
[1780691416082,52.03,60915.19,207.1,-0.69055,0.00031,7.78052]
[1780691416149,52.03,60911.51,207.1,-0.69167,0.00031,7.76764]
[1780691416969,52.03,60911.51,207.1,-0.69167,0.00031,7.76764]
[1780691417046,52.03,60911.51,207.1,-0.69167,0.00031,7.76764]
[1780691417088,52.03,60896.52,207.1,-0.69625,0.0003,7.71452]
[1780691418172,52.03,60896.52,207.1,-0.69625,0.0003,7.71452]
[1780691418217,52.03,60891.99,207.1,-0.69762,0.0003,7.69832]
[1780691419105,52.03,60890.76,207.1,-0.69799,0.0003,7.69393]
[1780691420112,52.03,60889.14,207.1,-0.69849,0.0003,7.6881]
[1780691421120,52.03,60883.47,207.1,-0.7002,0.0003,7.66758]
[1780691422128,52.03,60881.17,207.1,-0.7009,0.0003,7.65918]
[1780691423312,52.03,60881.17,207.1,-0.7009,0.0003,7.65918]
[1780691423323,52.03,60880.55,207.1,-0.70109,0.0003,7.65689]
[1780691424142,52.03,60873.77,207.1,-0.70314,0.0003,7.63209]
[1780691425313,52.03,60873.77,207.1,-0.70314,0.0003,7.63209]
[1780691425149,52.03,60871.38,207.1,-0.70386,0.0003,7.62334]
[1780691426292,52.03,60871.38,207.1,-0.70386,0.0003,7.62334]
[1780691426320,52.03,60881.23,207.1,-0.70088,0.0003,7.65945]
[1780691426644,52.03,60881.23,207.1,-0.70088,0.0003,7.65945]
[1780691427168,52.04,60881.03,207.1,-0.70094,0.0003,7.65872]
[1780691429184,52.04,60879.13,207.1,-0.70151,0.0003,7.65181]
[1780691430195,52.04,60871.23,207.1,-0.7039,0.0003,7.62285]
[1780691431205,52.04,60873.65,207.1,-0.7033,0.0003,7.62462]
[1780691431430,52.04,60873.65,207.1,-0.7033,0.0003,7.62462]
[1780691431821,52.04,60873.65,207.1,-0.7033,0.0003,7.62462]
[1780691432213,52.04,60895.4,207.1,-0.69671,0.0003,7.7036]
[1780691433227,52.04,60903.6,207.1,-0.69421,0.00031,7.73284]
[1780691434242,52.04,60927.48,207.1,-0.68687,0.00031,7.81633]
[1780691434597,52.04,60927.48,207.1,-0.68687,0.00031,7.81633]
[1780691435230,52.04,60927.48,207.1,-0.68687,0.00031,7.81633]
[1780691435317,52.04,60927.48,207.1,-0.68687,0.00031,7.81633]
[1780691435374,52.04,60944.81,207.1,-0.68151,0.00031,7.87534]
[1780691436254,52.04,60944.16,207.1,-0.68171,0.00031,7.87311]
[1780691437259,52.03,60943.27,207.1,-0.68199,0.00031,7.87011]
[1780691437443,52.03,60943.27,207.1,-0.68199,0.00031,7.87011]
[1780691438415,52.03,60942.73,207.1,-0.68216,0.00031,7.86825]
[1780691439149,52.03,60942.73,207.1,-0.68216,0.00031,7.86825]
[1780691439274,52.03,60947.31,207.1,-0.68075,0.00031,7.88353]
[1780691439705,52.03,60947.31,207.1,-0.68075,0.00031,7.88353]
[1780691440281,52.03,60943.74,207.1,-0.68187,0.00031,7.87142]
[1780691441346,52.03,60943.74,207.1,-0.68187,0.00031,7.87142]
[1780691441615,52.03,60942.89,207.1,-0.68214,0.00031,7.8685]
[1780691441970,52.03,60942.89,207.1,-0.68214,0.00031,7.8685]
[1780691442292,52.03,60942.89,207.1,-0.68214,0.00031,7.8685]
[1780691442295,52.02,60955.13,207.1,-0.67833,0.00031,7.90945]
[1780691443302,52.02,60959.44,207.1,-0.67699,0.00031,7.92366]
[1780691445325,52.02,60968.26,207.1,-0.67423,0.00031,7.95251]
[1780691446333,52.02,60979.4,207.1,-0.67073,0.00032,7.98846]
[1780691447340,52.02,60988.48,207.1,-0.66787,0.00032,8.01737]
[1780691448365,52.02,60988.48,207.1,-0.66787,0.00032,8.01737]
[1780691448403,52.02,60996.31,207.1,-0.66539,0.00032,8.04198]
[1780691449302,52.02,60996.31,207.1,-0.66539,0.00032,8.04198]
[1780691449359,52.02,61001.24,207.1,-0.66383,0.00032,8.05731]
[1780691449803,52.02,61001.24,207.1,-0.66383,0.00032,8.05731]
[1780691450006,52.02,61001.24,207.1,-0.66383,0.00032,8.05731]
[1780691450301,52.02,61001.24,207.1,-0.66383,0.00032,8.05731]
[1780691450302,52.02,61001.24,207.1,-0.66383,0.00032,8.05731]
[1780691450377,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691450583,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691450688,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691450830,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691450952,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691451623,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691452153,52.02,61001.04,207.1,-0.66389,0.00032,8.05667]
[1780691452393,52.02,61030.84,207.1,-0.65438,0.00032,8.14679]
[1780691453167,52.02,61030.84,207.1,-0.65438,0.00032,8.14679]
[1780691453181,52.02,61030.84,207.1,-0.65438,0.00032,8.14679]
[1780691453618,52.02,61047.0,207.1,-0.64919,0.00032,8.19374]
[1780691454052,52.02,61047.0,207.1,-0.64919,0.00032,8.19374]
[1780691455427,52.02,61059.94,207.1,-0.64501,0.00032,8.23037]
[1780691455867,52.02,61059.94,207.1,-0.64501,0.00032,8.23037]
[1780691456094,52.02,61059.94,207.1,-0.64501,0.00032,8.23037]
[1780691456727,52.02,61059.94,207.1,-0.64501,0.00032,8.23037]
[1780691456815,52.02,61059.94,207.1,-0.64501,0.00032,8.23037]
[1780691456792,52.02,61081.11,207.1,-0.63813,0.00033,8.28836]
[1780691457023,52.02,61081.11,207.1,-0.63813,0.00033,8.28836]
[1780691457039,52.02,61081.11,207.1,-0.63813,0.00033,8.28836]
[1780691457556,52.02,61081.11,207.1,-0.63813,0.00033,8.28836]
[1780691457629,52.02,61081.11,207.1,-0.63813,0.00033,8.28836]
[1780691457688,52.02,61091.27,207.1,-0.63482,0.00033,8.31533]
[1780691458088,52.02,61091.27,207.1,-0.63482,0.00033,8.31533]
[1780691458195,52.02,61091.27,207.1,-0.63482,0.00033,8.31533]
[1780691458560,52.02,61091.27,207.1,-0.63482,0.00033,8.31533]
[1780691458625,52.02,61091.27,207.1,-0.63482,0.00033,8.31533]
[1780691458737,52.02,61096.43,207.1,-0.63313,0.00033,8.3288]
[1780691458910,52.02,61096.43,207.1,-0.63313,0.00033,8.3288]
[1780691459459,52.02,61110.38,207.1,-0.62856,0.00033,8.36451]
[1780691460549,52.02,61110.38,207.1,-0.62856,0.00033,8.36451]
[1780691460653,52.02,61111.96,207.1,-0.62803,0.00033,8.36856]
[1780691460875,52.02,61111.96,207.1,-0.62803,0.00033,8.36856]
[1780691461297,52.02,61111.96,207.1,-0.62803,0.00033,8.36856]
[1780691461761,52.02,61111.96,207.1,-0.62803,0.00033,8.36856]
[1780691461514,52.02,61104.42,207.1,-0.6305,0.00033,8.34946]
[1780691461928,52.02,61104.42,207.1,-0.6305,0.00033,8.34946]
[1780691461995,52.02,61104.42,207.1,-0.6305,0.00033,8.34946]
[1780691462777,52.02,61104.42,207.1,-0.6305,0.00033,8.34946]
[1780691462785,52.02,61101.45,207.1,-0.63147,0.00033,8.34189]
[1780691462837,52.02,61101.45,207.1,-0.63147,0.00033,8.34189]
[1780691463255,52.02,61101.45,207.1,-0.63147,0.00033,8.34189]
[1780691463584,52.02,61101.45,207.1,-0.63147,0.00033,8.34189]
[1780691463688,52.02,61101.45,207.1,-0.63147,0.00033,8.34189]
[1780691463604,52.02,61099.3,207.1,-0.63218,0.00033,8.33635]
[1780691464212,52.02,61099.3,207.1,-0.63218,0.00033,8.33635]
[1780691464534,52.03,61083.98,207.1,-0.63717,0.00033,8.29622]
[1780691465575,52.03,61083.98,207.1,-0.63717,0.00033,8.29622]
[1780691465626,52.03,61079.94,207.1,-0.63849,0.00033,8.28542]
[1780691466549,52.03,61072.21,207.1,-0.641,0.00032,8.26448]
[1780691467211,52.03,61072.21,207.1,-0.641,0.00032,8.26448]
[1780691467269,52.03,61072.21,207.1,-0.641,0.00032,8.26448]
[1780691467636,52.03,61066.28,207.1,-0.64293,0.00032,8.24819]
[1780691468236,52.03,61066.28,207.1,-0.64293,0.00032,8.24819]
[1780691468563,52.03,61055.87,207.1,-0.6463,0.00032,8.21915]
[1780691469570,52.03,61054.41,207.1,-0.64677,0.00032,8.21505]
[1780691469939,52.03,61054.41,207.1,-0.64677,0.00032,8.21505]
[1780691470577,52.03,61060.8,207.1,-0.6447,0.00032,8.23299]
[1780691470884,52.03,61060.8,207.1,-0.6447,0.00032,8.23299]
[1780691471181,52.03,61060.8,207.1,-0.6447,0.00032,8.23299]
[1780691471584,52.03,61053.01,207.1,-0.64722,0.00032,8.21109]
[1780691472277,52.03,61053.01,207.1,-0.64722,0.00032,8.21109]
[1780691472315,52.03,61053.01,207.1,-0.64722,0.00032,8.21109]
[1780691472328,52.03,61053.01,207.1,-0.64722,0.00032,8.21109]
[1780691472390,52.03,61053.01,207.1,-0.64722,0.00032,8.21109]
[1780691472591,52.03,61050.63,207.1,-0.64799,0.00032,8.20434]
[1780691473757,52.03,61039.9,207.1,-0.65145,0.00032,8.1735]
[1780691474356,52.03,61039.9,207.1,-0.65145,0.00032,8.1735]
[1780691474446,52.03,61039.9,207.1,-0.65145,0.00032,8.1735]
[1780691474801,52.03,61039.9,207.1,-0.65145,0.00032,8.1735]
[1780691474828,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475297,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475401,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475439,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475501,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475674,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475751,52.03,61032.43,207.1,-0.65385,0.00032,8.1517]
[1780691475845,52.03,61054.04,207.1,-0.64689,0.00032,8.214]
[1780691475972,52.03,61054.04,207.1,-0.64689,0.00032,8.214]
[1780691476626,52.03,61069.9,207.1,-0.64175,0.00032,8.25814]
[1780691477633,52.03,61072.19,207.1,-0.64101,0.00032,8.26439]
[1780691478486,52.03,61072.19,207.1,-0.64101,0.00032,8.26439]
[1780691478642,52.02,61066.92,207.1,-0.64273,0.00032,8.2499]
[1780691479253,52.02,61066.92,207.1,-0.64273,0.00032,8.2499]
[1780691479665,52.02,61075.49,207.1,-0.63995,0.00033,8.2733]
[1780691480538,52.02,61075.49,207.1,-0.63995,0.00033,8.2733]
[1780691480866,52.02,61084.05,207.1,-0.63716,0.00033,8.29631]
[1780691481245,52.02,61084.05,207.1,-0.63716,0.00033,8.29631]
[1780691481379,52.02,61084.05,207.1,-0.63716,0.00033,8.29631]
[1780691481675,52.02,61095.0,207.1,-0.63359,0.00033,8.32517]
[1780691482682,52.02,61101.45,207.1,-0.63147,0.00033,8.34187]
[1780691483273,52.02,61101.45,207.1,-0.63147,0.00033,8.34187]
[1780691483848,52.02,61104.36,207.1,-0.63052,0.00033,8.34934]
[1780691484309,52.02,61104.36,207.1,-0.63052,0.00033,8.34934]
[1780691484510,52.02,61104.36,207.1,-0.63052,0.00033,8.34934]
[1780691484587,52.02,61104.36,207.1,-0.63052,0.00033,8.34934]
[1780691484858,52.02,61121.95,207.1,-0.62474,0.00033,8.39341]
[1780691485746,52.02,61153.7,207.1,-0.61423,0.00033,8.46849]
[1780691485996,52.02,61153.7,207.1,-0.61423,0.00033,8.46849]
[1780691486126,52.02,61153.7,207.1,-0.61423,0.00033,8.46849]
[1780691486726,52.02,61153.7,207.1,-0.61423,0.00033,8.46849]
[1780691486752,52.03,61161.37,207.1,-0.61168,0.00033,8.48579]
[1780691487046,52.03,61161.37,207.1,-0.61168,0.00033,8.48579]
[1780691487422,52.03,61161.37,207.1,-0.61168,0.00033,8.48579]
[1780691487585,52.03,61161.37,207.1,-0.61168,0.00033,8.48579]
[1780691487759,52.03,61163.02,207.1,-0.61113,0.00033,8.48947]
[1780691488382,52.03,61163.02,207.1,-0.61113,0.00033,8.48947]
[1780691488766,52.03,61159.7,207.1,-0.61224,0.00033,8.48205]
[1780691489090,52.03,61159.7,207.1,-0.61224,0.00033,8.48205]
[1780691489149,52.03,61159.7,207.1,-0.61224,0.00033,8.48205]
[1780691489682,52.03,61159.7,207.1,-0.61224,0.00033,8.48205]
[1780691489773,52.03,61164.03,207.1,-0.6108,0.00033,8.49168]
[1780691490463,52.03,61164.03,207.1,-0.6108,0.00033,8.49168]
[1780691490473,52.03,61164.03,207.1,-0.6108,0.00033,8.49168]
[1780691490780,52.03,61158.6,207.1,-0.6126,0.00033,8.47958]
[1780691491787,52.03,61161.53,207.1,-0.61171,0.00033,8.47945]
[1780691492876,52.03,61161.53,207.1,-0.61171,0.00033,8.47945]
[1780691492883,52.03,61162.27,207.1,-0.61146,0.00033,8.48111]
[1780691492939,52.03,61162.27,207.1,-0.61146,0.00033,8.48111]
[1780691493472,52.03,61162.27,207.1,-0.61146,0.00033,8.48111]
[1780691493608,52.03,61162.27,207.1,-0.61146,0.00033,8.48111]
[1780691493801,52.03,61158.95,207.1,-0.61257,0.00033,8.4737]
[1780691494808,52.03,61161.16,207.1,-0.61183,0.00033,8.47865]
[1780691495347,52.03,61161.16,207.1,-0.61183,0.00033,8.47865]
[1780691495603,52.03,61161.16,207.1,-0.61183,0.00033,8.47865]
[1780691496776,52.03,61161.47,207.1,-0.61172,0.00033,8.47937]
[1780691496822,52.03,61157.06,207.1,-0.61319,0.00033,8.46948]
[1780691497747,52.03,61157.06,207.1,-0.61319,0.00033,8.46948]
[1780691497829,52.03,61149.13,207.1,-0.61582,0.00033,8.45143]
[1780691498252,52.03,61149.13,207.1,-0.61582,0.00033,8.45143]
[1780691498836,52.03,61137.04,207.1,-0.61983,0.00033,8.42321]
[1780691498971,52.03,61137.04,207.1,-0.61983,0.00033,8.42321]
[1780691499147,52.03,61137.04,207.1,-0.61983,0.00033,8.42321]
[1780691500094,52.03,61136.21,207.1,-0.6201,0.00033,8.42126]
[1780691500850,52.03,61144.21,207.1,-0.61745,0.00033,8.4401]
[1780691501208,52.03,61144.21,207.1,-0.61745,0.00033,8.4401]
[1780691501256,52.03,61144.21,207.1,-0.61745,0.00033,8.4401]
[1780691501598,52.03,61144.21,207.1,-0.61745,0.00033,8.4401]
[1780691501858,52.04,61137.23,207.1,-0.61975,0.00033,8.42373]
[1780691501948,52.04,61137.23,207.1,-0.61975,0.00033,8.42373]
[1780691502298,52.04,61137.23,207.1,-0.61975,0.00033,8.42373]
[1780691502607,52.04,61137.23,207.1,-0.61975,0.00033,8.42373]
[1780691502611,52.04,61137.23,207.1,-0.61975,0.00033,8.42373]
[1780691502865,52.04,61147.49,207.1,-0.61635,0.00033,8.44775]
[1780691503249,52.04,61147.49,207.1,-0.61635,0.00033,8.44775]
[1780691503686,52.04,61147.49,207.1,-0.61635,0.00033,8.44775]
[1780691503858,52.04,61147.49,207.1,-0.61635,0.00033,8.44775]
[1780691503872,52.04,61155.28,207.1,-0.61376,0.00033,8.46559]
[1780691504882,52.04,61160.28,207.1,-0.6121,0.00033,8.47684]
[1780691505888,52.04,61157.92,207.1,-0.61288,0.00033,8.47156]
[1780691506895,52.04,61160.02,207.1,-0.61218,0.00033,8.47628]
[1780691507673,52.04,61160.02,207.1,-0.61218,0.00033,8.47628]
[1780691507902,52.04,61155.68,207.1,-0.61362,0.00033,8.46652]
[1780691508246,52.04,61155.68,207.1,-0.61362,0.00033,8.46652]
[1780691508587,52.04,61155.68,207.1,-0.61362,0.00033,8.46652]
[1780691508911,52.04,61193.92,207.1,-0.60086,0.00034,8.54872]
[1780691509916,52.04,61222.96,207.1,-0.5911,0.00034,8.6053]
[1780691510266,52.04,61222.96,207.1,-0.5911,0.00034,8.6053]
[1780691510924,51.98,61223.79,207.1,-0.59093,0.00034,8.60627]
[1780691511092,51.98,61223.79,207.1,-0.59093,0.00034,8.60627]
[1780691511302,51.98,61223.79,207.1,-0.59093,0.00034,8.60627]
[1780691511419,51.98,61223.79,207.1,-0.59093,0.00034,8.60627]
[1780691511438,51.98,61223.79,207.1,-0.59093,0.00034,8.60627]
[1780691511931,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512255,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512322,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512365,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512690,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512869,51.98,61187.85,207.1,-0.60302,0.00034,8.53553]
[1780691512975,51.98,61187.85,207.1,-0.60301,0.00034,8.53556]
[1780691513648,51.98,61172.87,207.1,-0.60802,0.00033,8.50379]
[1780691514443,51.98,61172.87,207.1,-0.60802,0.00033,8.50379]
[1780691514455,51.98,61164.54,207.1,-0.61081,0.00033,8.48553]
[1780691515494,51.98,61164.54,207.1,-0.61081,0.00033,8.48553]
[1780691515515,51.98,61160.91,207.1,-0.61201,0.00033,8.47747]
[1780691516080,51.98,61160.91,207.1,-0.61201,0.00033,8.47747]
[1780691516672,51.99,61153.67,207.1,-0.61442,0.00033,8.46115]
[1780691517063,51.99,61149.01,207.1,-0.61597,0.00033,8.45047]
[1780691518230,51.99,61149.01,207.1,-0.61597,0.00033,8.45047]
[1780691518488,51.99,61149.01,207.1,-0.61597,0.00033,8.45047]
[1780691518688,51.99,61149.01,207.1,-0.61597,0.00033,8.45047]
[1780691518891,51.99,61149.01,207.1,-0.61597,0.00033,8.45047]
[1780691519083,51.99,61151.65,207.1,-0.61508,0.00033,8.45657]
[1780691520549,51.99,61151.65,207.1,-0.61508,0.00033,8.45657]
[1780691520784,51.99,61151.65,207.1,-0.61508,0.00033,8.45657]
[1780691521354,51.99,61150.98,207.1,-0.61531,0.00033,8.45505]
[1780691521442,51.99,61150.98,207.1,-0.61531,0.00033,8.45505]
[1780691521529,51.99,61148.7,207.1,-0.61606,0.00033,8.44981]
[1780691522932,51.99,61160.7,207.1,-0.61207,0.00033,8.47707]
[1780691523848,51.99,61160.7,207.1,-0.61207,0.00033,8.47707]
[1780691523923,51.99,61174.54,207.1,-0.60746,0.00033,8.50745]
[1780691524497,51.99,61170.38,207.1,-0.60885,0.00033,8.49843]
[1780691526149,51.99,61174.81,207.1,-0.60737,0.00033,8.50803]
[1780691527156,51.99,61171.45,207.1,-0.60849,0.00033,8.50076]
[1780691528973,51.99,61171.45,207.1,-0.60849,0.00033,8.50076]
[1780691528254,51.99,61174.06,207.1,-0.60762,0.00033,8.5064]
[1780691529933,51.99,61174.06,207.1,-0.60762,0.00033,8.5064]
[1780691529962,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530113,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530345,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530660,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530773,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530871,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691530981,51.99,61163.91,207.1,-0.61101,0.00033,8.4842]
[1780691531025,51.99,61156.35,207.1,-0.61352,0.00033,8.46726]
[1780691531513,51.99,61156.35,207.1,-0.61352,0.00033,8.46726]
[1780691531946,51.99,61156.35,207.1,-0.61352,0.00033,8.46726]
[1780691531956,51.99,61156.35,207.1,-0.61352,0.00033,8.46726]
[1780691531981,51.99,61143.23,207.1,-0.61788,0.00033,8.43709]
[1780691532137,51.99,61143.23,207.1,-0.61788,0.00033,8.43709]
[1780691532365,51.99,61143.23,207.1,-0.61788,0.00033,8.43709]
[1780691532466,51.99,61140.27,207.1,-0.61886,0.00033,8.43014]
[1780691534369,51.99,61141.34,207.1,-0.6185,0.00033,8.43267]
[1780691534656,51.99,61141.34,207.1,-0.6185,0.00033,8.43267]
[1780691534875,51.99,61141.34,207.1,-0.6185,0.00033,8.43267]
[1780691534939,51.99,61143.72,207.1,-0.6177,0.00033,8.43833]
[1780691535356,51.99,61143.72,207.1,-0.6177,0.00033,8.43833]
[1780691535495,51.99,61143.72,207.1,-0.6177,0.00033,8.43833]
[1780691535784,51.99,61126.51,207.1,-0.6234,0.00033,8.3973]
[1780691536664,51.99,61126.51,207.1,-0.6234,0.00033,8.3973]
[1780691536678,51.99,61126.51,207.1,-0.6234,0.00033,8.3973]
[1780691536679,51.99,61126.51,207.1,-0.6234,0.00033,8.3973]
[1780691537018,51.99,61126.51,207.1,-0.6234,0.00033,8.3973]
[1780691536803,51.99,61106.83,207.1,-0.62988,0.00033,8.34833]
[1780691537298,51.99,61106.83,207.1,-0.62988,0.00033,8.34833]
[1780691537399,51.99,61106.83,207.1,-0.62988,0.00033,8.34833]
[1780691537541,51.99,61106.83,207.1,-0.62988,0.00033,8.34833]
[1780691537913,51.99,61106.83,207.1,-0.62988,0.00033,8.34833]
[1780691537933,51.99,61093.26,207.1,-0.63433,0.00033,8.31323]
[1780691538380,51.99,61093.26,207.1,-0.63433,0.00033,8.31323]
[1780691538592,51.99,61093.26,207.1,-0.63433,0.00033,8.31323]
[1780691538880,51.99,61093.26,207.1,-0.63433,0.00033,8.31323]
[1780691539022,51.99,61093.26,207.1,-0.63433,0.00033,8.31323]
[1780691538903,51.99,61086.66,207.1,-0.63649,0.00033,8.29582]
[1780691539163,51.99,61086.66,207.1,-0.63649,0.00033,8.29582]
[1780691539269,51.99,61086.66,207.1,-0.63649,0.00033,8.29582]
[1780691539622,51.99,61086.66,207.1,-0.63649,0.00033,8.29582]
[1780691539933,51.99,61086.66,207.1,-0.63649,0.00033,8.29582]
[1780691539983,51.99,61091.97,207.1,-0.63476,0.00033,8.30979]
[1780691540572,51.99,61091.97,207.1,-0.63476,0.00033,8.30979]
[1780691540844,51.99,61091.97,207.1,-0.63476,0.00033,8.30979]
[1780691540930,51.99,61091.97,207.1,-0.63476,0.00033,8.30979]
[1780691541032,51.99,61095.45,207.1,-0.63362,0.00033,8.31891]
[1780691541386,51.99,61095.45,207.1,-0.63362,0.00033,8.31891]
[1780691541713,51.99,61095.45,207.1,-0.63362,0.00033,8.31891]
[1780691541732,51.99,61090.39,207.1,-0.63528,0.00033,8.30564]
[1780691542219,51.99,61090.39,207.1,-0.63528,0.00033,8.30564]
[1780691542284,51.99,61119.62,207.1,-0.62569,0.00033,8.38029]
[1780691543397,51.99,61119.62,207.1,-0.62569,0.00033,8.38029]
[1780691543893,51.99,61119.62,207.1,-0.62569,0.00033,8.38029]
[1780691544074,51.99,61119.62,207.1,-0.62569,0.00033,8.38029]
[1780691543961,51.99,61138.08,207.1,-0.61958,0.00033,8.42498]
[1780691544110,51.99,61138.08,207.1,-0.61958,0.00033,8.42498]
[1780691544151,51.99,61138.08,207.1,-0.61958,0.00033,8.42498]
[1780691545032,51.99,61138.08,207.1,-0.61958,0.00033,8.42498]
[1780691544296,51.99,61136.22,207.1,-0.6202,0.00033,8.42059]
[1780691545195,51.99,61136.22,207.1,-0.6202,0.00033,8.42059]
[1780691545257,51.99,61136.22,207.1,-0.6202,0.00033,8.42059]
[1780691546043,51.99,61136.22,207.1,-0.6202,0.00033,8.42059]
[1780691545589,51.99,61109.73,207.1,-0.62894,0.00033,8.35559]
[1780691546410,51.99,61109.73,207.1,-0.62894,0.00033,8.35559]
[1780691546903,51.99,61109.73,207.1,-0.62894,0.00033,8.35559]
[1780691547016,51.99,61105.03,207.1,-0.63048,0.00033,8.34363]
[1780691547906,51.99,61105.03,207.1,-0.63048,0.00033,8.34363]
[1780691547983,51.99,61107.54,207.1,-0.62967,0.00033,8.34997]
[1780691548154,51.99,61107.54,207.1,-0.62967,0.00033,8.34997]
[1780691548371,51.99,61107.54,207.1,-0.62967,0.00033,8.34997]
[1780691549339,51.99,61120.79,207.1,-0.6253,0.00033,8.3832]
[1780691550346,51.99,61125.67,207.1,-0.62368,0.00033,8.3952]
[1780691552073,51.99,61126.89,207.1,-0.62338,0.00033,8.39135]
[1780691552375,51.99,61120.69,207.1,-0.62543,0.00033,8.37615]
[1780691553376,51.98,61128.33,207.1,-0.62291,0.00033,8.39482]
[1780691554384,51.98,61119.37,207.1,-0.62587,0.00033,8.37286]
[1780691555391,51.98,61115.1,207.1,-0.62729,0.00033,8.36216]
[1780691556398,51.98,61113.83,207.1,-0.62771,0.00033,8.35896]
[1780691557220,51.98,61113.83,207.1,-0.62771,0.00033,8.35896]
[1780691557294,51.98,61113.83,207.1,-0.62771,0.00033,8.35896]
[1780691557879,51.98,61113.83,207.1,-0.62771,0.00033,8.35896]
[1780691557921,51.98,61112.59,207.1,-0.62812,0.00033,8.35581]
[1780691558507,51.98,61112.59,207.1,-0.62812,0.00033,8.35581]
[1780691558609,51.98,61102.34,207.1,-0.63149,0.00033,8.32973]
[1780691559419,51.98,61113.39,207.1,-0.62786,0.00033,8.3578]
[1780691560510,51.98,61113.39,207.1,-0.62786,0.00033,8.3578]
[1780691561108,51.98,61113.39,207.1,-0.62786,0.00033,8.3578]
[1780691560564,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691561490,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691561532,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691561559,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691561563,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691562064,51.98,61114.02,207.1,-0.62766,0.00033,8.35936]
[1780691562108,51.98,61135.1,207.1,-0.62068,0.00033,8.41103]
[1780691562440,51.98,61138.98,207.1,-0.6194,0.00033,8.42025]
[1780691563633,51.98,61138.98,207.1,-0.6194,0.00033,8.42025]
[1780691563978,51.98,61138.98,207.1,-0.6194,0.00033,8.42025]
[1780691564037,52.0,61137.05,207.1,-0.61999,0.00033,8.41599]
[1780691564454,52.0,61142.54,207.1,-0.61817,0.00033,8.42894]
[1780691565461,52.0,61145.27,207.1,-0.61726,0.00033,8.43532]
[1780691566321,52.0,61145.27,207.1,-0.61726,0.00033,8.43532]
[1780691566468,52.0,61137.85,207.1,-0.61972,0.00033,8.4179]
[1780691567551,52.0,61137.85,207.1,-0.61972,0.00033,8.4179]
[1780691567652,52.0,61136.52,207.1,-0.62016,0.00033,8.41476]
[1780691568193,52.0,61136.52,207.1,-0.62016,0.00033,8.41476]
[1780691568674,52.0,61136.52,207.1,-0.62016,0.00033,8.41476]
[1780691569023,52.0,61136.52,207.1,-0.62016,0.00033,8.41476]
[1780691569079,52.0,61136.52,207.1,-0.62016,0.00033,8.41476]
[1780691569034,52.0,61134.67,207.1,-0.62077,0.00033,8.41039]
[1780691569485,52.0,61134.67,207.1,-0.62077,0.00033,8.41039]
[1780691569710,52.0,61134.67,207.1,-0.62077,0.00033,8.41039]
[1780691569896,52.0,61130.31,207.1,-0.62221,0.00033,8.39992]
[1780691570187,52.0,61130.31,207.1,-0.62221,0.00033,8.39992]
[1780691570546,52.0,61130.31,207.1,-0.62221,0.00033,8.39992]
[1780691570687,52.0,61130.31,207.1,-0.62221,0.00033,8.39992]
[1780691570736,52.0,61151.31,207.1,-0.61525,0.00033,8.44934]
[1780691571459,52.0,61151.31,207.1,-0.61525,0.00033,8.44934]
[1780691571503,52.01,61157.8,207.1,-0.61308,0.00033,8.4641]
[1780691573517,52.01,61162.39,207.1,-0.61154,0.00033,8.47449]
[1780691574524,52.01,61158.39,207.1,-0.61287,0.00033,8.46554]
[1780691575627,52.01,61158.39,207.1,-0.61287,0.00033,8.46554]
[1780691575684,52.01,61155.32,207.1,-0.61389,0.00033,8.45861]
[1780691577199,52.01,61155.97,207.1,-0.61368,0.00033,8.46008]
[1780691577665,52.01,61155.97,207.1,-0.61368,0.00033,8.46008]
[1780691578552,52.01,61147.47,207.1,-0.6165,0.00033,8.44063]
[1780691579550,52.01,61147.47,207.1,-0.6165,0.00033,8.44063]
[1780691580072,52.01,61147.47,207.1,-0.6165,0.00033,8.44063]
[1780691580468,52.01,61146.6,207.1,-0.61679,0.00033,8.43863]
[1780691580668,52.01,61146.6,207.1,-0.61679,0.00033,8.43863]
[1780691581027,52.01,61146.6,207.1,-0.61679,0.00033,8.43863]
[1780691581067,52.02,61142.54,207.1,-0.61813,0.00033,8.4292]
[1780691581967,52.02,61142.54,207.1,-0.61813,0.00033,8.4292]
[1780691581970,52.02,61142.54,207.1,-0.61813,0.00033,8.4292]
[1780691582019,52.02,61114.58,207.1,-0.62737,0.00033,8.36151]
[1780691582215,52.02,61114.58,207.1,-0.62737,0.00033,8.36151]
[1780691582441,52.02,61114.58,207.1,-0.62737,0.00033,8.36151]
[1780691582986,52.02,61114.58,207.1,-0.62737,0.00033,8.36151]
[1780691583026,52.02,61115.0,207.1,-0.62723,0.00033,8.36257]
[1780691583593,52.02,61105.39,207.1,-0.63039,0.00033,8.33831]
[1780691584476,52.02,61105.39,207.1,-0.63039,0.00033,8.33831]
[1780691584605,52.01,61105.32,207.1,-0.63042,0.00033,8.33808]
[1780691588478,52.02,61105.69,207.1,-0.63029,0.00033,8.33904]
[1780691588556,52.02,61105.69,207.1,-0.63029,0.00033,8.33904]
[1780691589688,52.02,61104.33,207.1,-0.63074,0.00033,8.33557]
[1780691589773,52.02,61109.83,207.1,-0.62893,0.00033,8.34956]
[1780691590650,52.02,61102.72,207.1,-0.63127,0.00033,8.33145]
[1780691592054,52.02,61102.72,207.1,-0.63127,0.00033,8.33145]
[1780691592137,52.02,61102.72,207.1,-0.63127,0.00033,8.33145]
[1780691592113,52.02,61099.01,207.1,-0.63249,0.00033,8.32189]
[1780691592480,52.02,61099.01,207.1,-0.63249,0.00033,8.32189]
[1780691592662,52.02,61099.01,207.1,-0.63249,0.00033,8.32189]
[1780691592960,52.02,61099.01,207.1,-0.63249,0.00033,8.32189]
[1780691593038,52.01,61092.47,207.1,-0.63463,0.00033,8.30481]
[1780691593780,52.01,61092.47,207.1,-0.63463,0.00033,8.30481]
[1780691594258,52.01,61093.22,207.1,-0.63439,0.00033,8.30674]
[1780691594287,52.01,61093.22,207.1,-0.63439,0.00033,8.30674]
[1780691595014,52.01,61093.22,207.1,-0.63439,0.00033,8.30674]
[1780691595107,52.01,61093.22,207.1,-0.63439,0.00033,8.30674]
[1780691595075,52.01,61085.67,207.1,-0.63687,0.00033,8.28677]
[1780691596094,52.01,61074.62,207.1,-0.64047,0.00033,8.25701]
[1780691596498,52.01,61074.62,207.1,-0.64047,0.00033,8.25701]
[1780691596517,52.01,61074.62,207.1,-0.64047,0.00033,8.25701]
[1780691596527,52.01,61074.62,207.1,-0.64047,0.00033,8.25701]
[1780691596983,52.01,61074.62,207.1,-0.64047,0.00033,8.25701]
[1780691597060,52.01,61062.01,207.1,-0.64458,0.00032,8.22221]
[1780691597452,52.01,61062.01,207.1,-0.64458,0.00032,8.22221]
[1780691598070,52.01,61062.01,207.1,-0.64458,0.00032,8.22221]
[1780691597701,52.01,61043.54,207.1,-0.65056,0.00032,8.16974]
[1780691598523,52.01,61043.54,207.1,-0.65056,0.00032,8.16974]
[1780691599025,52.01,61043.54,207.1,-0.65056,0.00032,8.16974]
[1780691599079,52.0,61042.51,207.1,-0.65089,0.00032,8.16672]
[1780691599737,52.0,61042.51,207.1,-0.65089,0.00032,8.16672]
[1780691599818,52.0,61041.9,207.1,-0.65109,0.00032,8.16493]
[1780691600316,52.0,61041.9,207.1,-0.65109,0.00032,8.16493]
[1780691600390,52.0,61041.9,207.1,-0.65109,0.00032,8.16493]
[1780691600609,52.0,61041.9,207.1,-0.65109,0.00032,8.16493]
[1780691600729,52.0,61041.9,207.1,-0.65109,0.00032,8.16493]
[1780691600741,52.0,61052.77,207.1,-0.64759,0.00032,8.19608]
[1780691601340,52.0,61052.77,207.1,-0.64759,0.00032,8.19608]
[1780691601962,52.0,61052.77,207.1,-0.64759,0.00032,8.19608]
[1780691602093,52.0,61059.68,207.1,-0.64535,0.00032,8.21556]
[1780691603042,52.0,61059.68,207.1,-0.64535,0.00032,8.21556]
[1780691603130,52.0,61048.78,207.1,-0.64888,0.00032,8.18466]
[1780691603743,52.0,61043.61,207.1,-0.65056,0.00032,8.16976]
[1780691605432,52.0,61044.13,207.1,-0.65039,0.00032,8.17124]
[1780691605468,52.0,61044.13,207.1,-0.65039,0.00032,8.17124]
[1780691605855,52.0,61044.13,207.1,-0.65039,0.00032,8.17124]
[1780691605881,52.0,61044.13,207.1,-0.65039,0.00032,8.17124]
[1780691606045,52.0,61044.13,207.1,-0.65039,0.00032,8.17124]
[1780691606146,52.0,61046.93,207.1,-0.64949,0.00032,8.17927]
[1780691606269,52.0,61046.93,207.1,-0.64949,0.00032,8.17927]
[1780691607153,52.0,61046.93,207.1,-0.64949,0.00032,8.17927]
[1780691606764,52.0,61048.85,207.1,-0.64887,0.00032,8.18475]
[1780691607771,51.99,61046.45,207.1,-0.64965,0.00032,8.17785]
[1780691609785,51.99,61040.81,207.1,-0.65147,0.00032,8.16154]
[1780691610406,51.99,61040.81,207.1,-0.65147,0.00032,8.16154]
[1780691610553,51.99,61040.81,207.1,-0.65147,0.00032,8.16154]
[1780691610943,51.99,61047.32,207.1,-0.64937,0.00032,8.18031]
[1780691611607,51.99,61047.32,207.1,-0.64937,0.00032,8.18031]
[1780691611664,51.99,61047.32,207.1,-0.64937,0.00032,8.18031]
[1780691612088,51.99,61045.08,207.1,-0.65021,0.00032,8.16695]
[1780691612560,51.99,61045.08,207.1,-0.65021,0.00032,8.16695]
[1780691612925,51.99,61045.08,207.1,-0.65021,0.00032,8.16695]
[1780691613174,51.99,61031.9,207.1,-0.65446,0.00032,8.12848]
[1780691613814,51.99,61031.29,207.1,-0.65466,0.00032,8.12666]
[1780691615169,51.99,61031.29,207.1,-0.65466,0.00032,8.12666]
[1780691614821,51.99,61028.12,207.1,-0.65568,0.00032,8.11725]
[1780691615989,51.99,61028.12,207.1,-0.65568,0.00032,8.11725]
[1780691616073,51.99,61018.72,207.1,-0.6587,0.00032,8.08907]
[1780691616510,51.99,61018.72,207.1,-0.6587,0.00032,8.08907]
[1780691616837,51.99,61027.98,207.1,-0.65573,0.00032,8.11678]
[1780691617672,51.99,61027.98,207.1,-0.65573,0.00032,8.11678]
[1780691617844,51.99,61018.64,207.1,-0.65873,0.00032,8.08877]
[1780691618851,51.99,61019.47,207.1,-0.65847,0.00032,8.09126]
[1780691619986,51.98,61017.64,207.1,-0.65906,0.00032,8.0857]
[1780691620996,51.98,61017.64,207.1,-0.65906,0.00032,8.0857]
[1780691621054,51.98,61014.11,207.1,-0.66019,0.00032,8.07496]
[1780691622053,51.98,61014.11,207.1,-0.66019,0.00032,8.07496]
[1780691622089,51.98,61022.13,207.1,-0.65762,0.00032,8.0992]
[1780691622883,51.98,61034.63,207.1,-0.6536,0.00032,8.13633]
[1780691624181,51.98,61034.1,207.1,-0.65378,0.00032,8.13474]
[1780691624497,51.98,61034.1,207.1,-0.65378,0.00032,8.13474]
[1780691625008,51.98,61034.1,207.1,-0.65378,0.00032,8.13474]
[1780691625115,51.98,61020.46,207.1,-0.65816,0.00032,8.09413]
[1780691625207,51.98,61020.46,207.1,-0.65816,0.00032,8.09413]
[1780691625568,51.98,61020.46,207.1,-0.65816,0.00032,8.09413]
[1780691625998,51.98,61020.46,207.1,-0.65816,0.00032,8.09413]
[1780691626021,51.98,61015.06,207.1,-0.65989,0.00032,8.07778]
[1780691626505,51.98,61015.06,207.1,-0.65989,0.00032,8.07778]
[1780691627096,51.98,61015.06,207.1,-0.65989,0.00032,8.07778]
[1780691627120,51.98,61015.06,207.1,-0.65989,0.00032,8.07778]
[1780691627125,51.98,61014.96,207.1,-0.65992,0.00032,8.07748]
[1780691627422,51.98,61014.96,207.1,-0.65992,0.00032,8.07748]
[1780691627918,51.98,61016.86,207.1,-0.65932,0.00032,8.08324]
[1780691628366,51.98,61016.86,207.1,-0.65932,0.00032,8.08324]
[1780691628587,51.98,61016.86,207.1,-0.65932,0.00032,8.08324]
[1780691628665,51.98,61016.86,207.1,-0.65932,0.00032,8.08324]
[1780691629003,51.98,61016.86,207.1,-0.65932,0.00032,8.08324]
[1780691629097,51.98,61012.86,207.1,-0.6606,0.00032,8.07108]
[1780691629504,51.98,61012.86,207.1,-0.6606,0.00032,8.07108]
[1780691629932,51.98,61010.99,207.1,-0.66119,0.00032,8.06537]
[1780691630505,51.98,61010.99,207.1,-0.66119,0.00032,8.06537]
[1780691630939,51.98,61009.62,207.1,-0.66163,0.00032,8.06118]
[1780691632015,51.98,61009.62,207.1,-0.66163,0.00032,8.06118]
[1780691632097,51.98,61009.5,207.1,-0.66167,0.00032,8.0608]
[1780691632978,51.98,61009.5,207.1,-0.66167,0.00032,8.0608]
[1780691633035,51.98,61009.5,207.1,-0.66167,0.00032,8.0608]
[1780691633041,51.98,61009.5,207.1,-0.66167,0.00032,8.0608]
[1780691633134,51.98,61008.38,207.1,-0.66203,0.00032,8.05732]
[1780691633410,51.98,61008.38,207.1,-0.66203,0.00032,8.05732]
[1780691633495,51.98,61008.38,207.1,-0.66203,0.00032,8.05732]
[1780691633960,51.98,60993.93,207.1,-0.66663,0.00032,8.01238]
[1780691634510,51.98,60993.93,207.1,-0.66663,0.00032,8.01238]
[1780691634967,51.98,60996.85,207.1,-0.66571,0.00032,8.02154]
[1780691635427,51.98,60996.85,207.1,-0.66571,0.00032,8.02154]
[1780691635782,51.98,60996.85,207.1,-0.66571,0.00032,8.02154]
[1780691635974,51.98,60998.66,207.1,-0.66513,0.00032,8.0272]
[1780691636383,51.98,60998.66,207.1,-0.66513,0.00032,8.0272]
[1780691637217,51.98,60999.27,207.1,-0.66494,0.00032,8.02909]
[1780691637812,51.98,60999.27,207.1,-0.66494,0.00032,8.02909]
[1780691637988,51.98,61002.47,207.1,-0.66392,0.00032,8.03903]
[1780691638358,51.98,61002.47,207.1,-0.66392,0.00032,8.03903]
[1780691638727,51.98,61002.47,207.1,-0.66392,0.00032,8.03903]
[1780691639015,51.98,61002.47,207.1,-0.66392,0.00032,8.03903]
[1780691639090,51.98,61010.41,207.1,-0.66139,0.00032,8.0635]
[1780691639307,51.98,61010.41,207.1,-0.66139,0.00032,8.0635]
[1780691640019,51.98,61014.36,207.1,-0.66013,0.00032,8.07552]
[1780691640783,51.98,61014.36,207.1,-0.66013,0.00032,8.07552]
[1780691641095,51.98,61014.36,207.1,-0.66013,0.00032,8.07552]
[1780691641031,51.98,61004.97,207.1,-0.66313,0.00032,8.04674]
[1780691641628,51.98,61004.97,207.1,-0.66313,0.00032,8.04674]
[1780691642040,51.98,61011.67,207.1,-0.66099,0.00032,8.06732]
[1780691643050,51.98,61011.67,207.1,-0.66099,0.00032,8.06732]
[1780691643090,51.98,61011.67,207.1,-0.66099,0.00032,8.06732]
[1780691643244,51.98,61016.49,207.1,-0.65945,0.00032,8.08199]
[1780691644628,51.97,61017.58,207.1,-0.6591,0.00032,8.08527]
[1780691645119,51.97,61032.7,207.1,-0.65425,0.00032,8.13044]
[1780691646118,51.97,61022.71,207.1,-0.65746,0.00032,8.10073]
[1780691647121,51.97,61029.05,207.1,-0.65543,0.00032,8.11961]
[1780691648128,51.97,61031.51,207.1,-0.65464,0.00032,8.12686]
[1780691649135,51.97,61036.47,207.1,-0.65305,0.00032,8.1414]
[1780691650142,51.97,61038.69,207.1,-0.65234,0.00032,8.14785]
[1780691650734,51.97,61038.69,207.1,-0.65234,0.00032,8.14785]
[1780691651149,51.97,61043.15,207.1,-0.6509,0.00032,8.16078]
[1780691652587,51.97,61042.37,207.1,-0.65116,0.00032,8.15849]
[1780691652639,51.97,61042.37,207.1,-0.65116,0.00032,8.15849]
[1780691653104,51.97,61042.37,207.1,-0.65116,0.00032,8.15849]
[1780691653163,51.96,61035.52,207.1,-0.65337,0.00032,8.13846]
[1780691654222,51.96,61035.52,207.1,-0.65337,0.00032,8.13846]
[1780691654284,51.96,61039.68,207.1,-0.65204,0.00032,8.15058]
[1780691655177,51.96,61044.39,207.1,-0.65052,0.00032,8.16422]
[1780691655878,51.96,61044.39,207.1,-0.65052,0.00032,8.16422]
[1780691656184,51.96,61044.07,207.1,-0.65063,0.00032,8.16326]
[1780691656907,51.96,61044.07,207.1,-0.65063,0.00032,8.16326]
[1780691657191,51.96,61030.78,207.1,-0.65492,0.00032,8.12434]
[1780691657671,51.96,61030.78,207.1,-0.65492,0.00032,8.12434]
[1780691658198,51.96,61026.85,207.1,-0.65619,0.00032,8.1126]
[1780691658652,51.96,61026.85,207.1,-0.65619,0.00032,8.1126]
[1780691659041,51.96,61026.85,207.1,-0.65619,0.00032,8.1126]
[1780691659046,51.96,61026.85,207.1,-0.65619,0.00032,8.1126]
[1780691659205,51.95,61019.01,207.1,-0.65871,0.00032,8.08903]
[1780691659541,51.95,61019.01,207.1,-0.65871,0.00032,8.08903]
[1780691659542,51.95,61019.01,207.1,-0.65871,0.00032,8.08903]
[1780691660212,51.95,61012.04,207.1,-0.66094,0.00032,8.06782]
[1780691660542,51.95,61012.04,207.1,-0.66094,0.00032,8.06782]
[1780691660986,51.95,61012.04,207.1,-0.66094,0.00032,8.06782]
[1780691661183,51.95,61012.04,207.1,-0.66094,0.00032,8.06782]
[1780691661219,51.95,61002.25,207.1,-0.66407,0.00032,8.03763]
[1780691661343,51.95,61002.25,207.1,-0.66407,0.00032,8.03763]
[1780691662226,51.95,60995.68,207.1,-0.66616,0.00032,8.01708]
[1780691662710,51.95,60995.68,207.1,-0.66616,0.00032,8.01708]
[1780691663234,51.95,60995.37,207.1,-0.66626,0.00032,8.01609]
[1780691663488,51.95,60995.37,207.1,-0.66626,0.00032,8.01609]
[1780691664240,51.95,60986.09,207.1,-0.66921,0.00032,7.98674]
[1780691665249,51.95,60984.85,207.1,-0.6696,0.00032,7.98276]
[1780691665968,51.95,60984.85,207.1,-0.6696,0.00032,7.98276]
[1780691666256,51.95,60983.34,207.1,-0.67008,0.00032,7.97794]
[1780691667263,51.95,60980.41,207.1,-0.67101,0.00032,7.96853]
[1780691667857,51.95,60980.41,207.1,-0.67101,0.00032,7.96853]
[1780691668188,51.95,60980.41,207.1,-0.67101,0.00032,7.96853]
[1780691668198,51.95,60980.41,207.1,-0.67101,0.00032,7.96853]
[1780691668243,51.95,60980.41,207.1,-0.67101,0.00032,7.96853]
[1780691668270,51.95,60968.55,207.1,-0.67475,0.00031,7.93007]
[1780691669277,51.95,60964.54,207.1,-0.67602,0.00031,7.91686]
[1780691670203,51.95,60964.54,207.1,-0.67602,0.00031,7.91686]
[1780691670284,51.95,60952.3,207.1,-0.67985,0.00031,7.87622]
[1780691670784,51.95,60952.3,207.1,-0.67985,0.00031,7.87622]
[1780691671291,51.95,60947.59,207.1,-0.68146,0.00031,7.85333]
[1780691672298,51.94,60950.97,207.1,-0.6804,0.00031,7.86466]
[1780691672840,51.94,60950.97,207.1,-0.6804,0.00031,7.86466]
[1780691673208,51.94,60950.97,207.1,-0.6804,0.00031,7.86466]
[1780691673305,51.94,60951.0,207.1,-0.6804,0.00031,7.86474]
[1780691673922,51.94,60951.0,207.1,-0.6804,0.00031,7.86474]
[1780691675116,51.94,60950.48,207.1,-0.68056,0.00031,7.86296]
[1780691675319,51.94,60952.34,207.1,-0.67999,0.00031,7.86909]
[1780691676327,51.94,60963.75,207.1,-0.67641,0.00031,7.90697]
[1780691677333,51.94,60969.03,207.1,-0.67476,0.00031,7.92424]
[1780691678340,51.94,60960.36,207.1,-0.67749,0.00031,7.89568]
[1780691679660,51.94,60960.25,207.1,-0.67752,0.00031,7.89531]
[1780691679893,51.94,60960.25,207.1,-0.67752,0.00031,7.89531]
[1780691680358,51.94,60984.33,207.1,-0.66993,0.00032,7.9737]
[1780691681147,51.94,60984.33,207.1,-0.66993,0.00032,7.9737]
[1780691681256,51.94,60984.33,207.1,-0.66993,0.00032,7.9737]
[1780691681365,51.94,60984.33,207.1,-0.66993,0.00032,7.9737]
[1780691681366,51.94,61009.4,207.1,-0.66195,0.00032,8.05232]
[1780691681427,51.94,61009.4,207.1,-0.66195,0.00032,8.05232]
[1780691682373,51.94,61019.16,207.1,-0.65883,0.00032,8.08206]
[1780691683380,51.93,61022.55,207.1,-0.65775,0.00032,8.09223]
[1780691684276,51.93,61022.55,207.1,-0.65775,0.00032,8.09223]
[1780691684387,51.93,61019.15,207.1,-0.65884,0.00032,8.08191]
[1780691685394,51.93,61016.79,207.1,-0.65961,0.00032,8.07468]
[1780691686401,51.93,61023.07,207.1,-0.6576,0.00032,8.0936]
[1780691686612,51.93,61023.07,207.1,-0.6576,0.00032,8.0936]
[1780691687410,51.93,61029.7,207.1,-0.65547,0.00032,8.11337]
[1780691687953,51.93,61029.7,207.1,-0.65547,0.00032,8.11337]
[1780691688414,51.92,61045.06,207.1,-0.65052,0.00032,8.15833]
[1780691688450,51.92,61045.06,207.1,-0.65052,0.00032,8.15833]
[1780691689424,51.92,61050.32,207.1,-0.64882,0.00032,8.17346]
[1780691689602,51.92,61050.32,207.1,-0.64882,0.00032,8.17346]
[1780691689641,51.92,61050.32,207.1,-0.64882,0.00032,8.17346]
[1780691690106,51.92,61050.32,207.1,-0.64882,0.00032,8.17346]
[1780691690435,51.92,61050.32,207.1,-0.64882,0.00032,8.17346]
[1780691690429,51.92,61048.24,207.1,-0.6495,0.00032,8.16747]
[1780691691436,51.92,61044.7,207.1,-0.65065,0.00032,8.15722]
[1780691692199,51.92,61044.7,207.1,-0.65065,0.00032,8.15722]
[1780691692444,51.92,61044.64,207.1,-0.65068,0.00032,8.15696]
[1780691694459,51.91,61040.77,207.1,-0.65194,0.00032,8.14564]
[1780691696034,51.91,61037.76,207.1,-0.65291,0.00032,8.13681]
[1780691696473,51.91,61036.01,207.1,-0.65348,0.00032,8.13163]
[1780691698788,51.91,61034.2,207.1,-0.65408,0.00032,8.12621]
[1780691701466,51.91,61034.31,207.1,-0.65404,0.00032,8.12654]
[1780691700501,51.9,61035.69,207.1,-0.65361,0.00032,8.13052]
[1780691701603,51.9,61035.69,207.1,-0.65361,0.00032,8.13052]
[1780691701690,51.9,61035.69,207.1,-0.65361,0.00032,8.13052]
[1780691701830,51.9,61035.69,207.1,-0.65361,0.00032,8.13052]
[1780691702063,51.9,61035.69,207.1,-0.65361,0.00032,8.13052]
[1780691702295,51.9,61041.94,207.1,-0.65159,0.00032,8.14877]
[1780691702517,51.9,61035.32,207.1,-0.65373,0.00032,8.12939]
[1780691703623,51.9,61035.32,207.1,-0.65373,0.00032,8.12939]
[1780691703978,51.9,61035.32,207.1,-0.65373,0.00032,8.12939]
[1780691704386,51.9,61038.5,207.1,-0.65271,0.00032,8.13867]
[1780691704905,51.9,61038.5,207.1,-0.65271,0.00032,8.13867]
[1780691704987,51.9,61038.5,207.1,-0.65271,0.00032,8.13867]
[1780691705377,51.9,61038.5,207.1,-0.65271,0.00032,8.13867]
[1780691705411,51.9,61048.62,207.1,-0.64944,0.00032,8.16803]
[1780691705835,51.9,61048.62,207.1,-0.64944,0.00032,8.16803]
[1780691705853,51.9,61048.62,207.1,-0.64944,0.00032,8.16803]
[1780691705951,51.9,61043.82,207.1,-0.65099,0.00032,8.15415]
[1780691706843,51.9,61043.82,207.1,-0.65099,0.00032,8.15415]
[1780691706854,51.9,61048.36,207.1,-0.64953,0.00032,8.16724]
[1780691707526,51.9,61048.36,207.1,-0.64953,0.00032,8.16724]
[1780691707555,51.9,61055.25,207.1,-0.64729,0.00032,8.18692]
[1780691708546,51.9,61055.25,207.1,-0.64729,0.00032,8.18692]
[1780691708616,51.9,61055.25,207.1,-0.64729,0.00032,8.18692]
[1780691709295,51.9,61055.25,207.1,-0.64729,0.00032,8.18692]
[1780691709427,51.9,61055.25,207.1,-0.64729,0.00032,8.18692]
[1780691709396,51.9,61052.15,207.1,-0.6483,0.00032,8.17806]
[1780691710409,51.9,61052.15,207.1,-0.6483,0.00032,8.17806]
[1780691710471,51.9,61046.1,207.1,-0.65027,0.00032,8.16065]
[1780691710500,51.9,61046.1,207.1,-0.65027,0.00032,8.16065]
[1780691711296,51.9,61052.92,207.1,-0.64806,0.00032,8.18022]
[1780691711583,51.89,61057.43,207.1,-0.64659,0.00032,8.19301]
[1780691713008,51.89,61059.64,207.1,-0.64588,0.00033,8.1992]
[1780691713818,51.89,61064.38,207.1,-0.64434,0.00033,8.21246]
[1780691716076,51.89,61064.94,207.1,-0.64417,0.00033,8.21398]
[1780691716416,51.89,61064.94,207.1,-0.64417,0.00033,8.21398]
[1780691716148,51.89,61066.78,207.1,-0.64357,0.00033,8.21906]
[1780691716620,51.89,61060.0,207.1,-0.64578,0.00033,8.20005]
[1780691717736,51.89,61060.0,207.1,-0.64578,0.00033,8.20005]
[1780691718144,51.89,61060.0,207.1,-0.64578,0.00033,8.20005]
[1780691718484,51.88,61060.56,207.1,-0.64561,0.00033,8.2016]
[1780691718782,51.88,61060.56,207.1,-0.64561,0.00033,8.2016]
[1780691718801,51.88,61045.78,207.1,-0.65041,0.00032,8.15941]
[1780691719642,51.88,61047.0,207.1,-0.65001,0.00032,8.16291]
[1780691720660,51.88,61047.0,207.1,-0.65001,0.00032,8.16291]
[1780691720700,51.88,61047.0,207.1,-0.65001,0.00032,8.16291]
[1780691721315,51.88,61047.0,207.1,-0.65001,0.00032,8.16291]
[1780691721415,51.88,61045.15,207.1,-0.65062,0.00032,8.15754]
[1780691722337,51.88,61045.15,207.1,-0.65062,0.00032,8.15754]
[1780691722438,51.88,61048.25,207.1,-0.64962,0.00032,8.16647]
[1780691722551,51.88,61048.25,207.1,-0.64962,0.00032,8.16647]
[1780691722745,51.88,61048.25,207.1,-0.64962,0.00032,8.16647]
[1780691723462,51.88,61048.25,207.1,-0.64962,0.00032,8.16647]
[1780691722841,51.88,61048.06,207.1,-0.64968,0.00032,8.16589]
[1780691723670,51.88,61056.33,207.1,-0.647,0.00032,8.18952]
[1780691724677,51.88,61060.06,207.1,-0.64579,0.00033,8.20003]
[1780691725841,51.88,61060.06,207.1,-0.64579,0.00033,8.20003]
[1780691726349,51.88,61060.06,207.1,-0.64579,0.00033,8.20003]
[1780691726365,51.88,61062.93,207.1,-0.64486,0.00033,8.20806]
[1780691726931,51.88,61073.04,207.1,-0.64156,0.00033,8.2361]
[1780691728146,51.88,61073.04,207.1,-0.64156,0.00033,8.2361]
[1780691728215,51.88,61073.04,207.1,-0.64156,0.00033,8.2361]
[1780691728344,51.88,61081.34,207.1,-0.63885,0.00033,8.25869]
[1780691728706,51.87,61077.86,207.1,-0.63999,0.00033,8.24923]
[1780691729986,51.87,61077.86,207.1,-0.63999,0.00033,8.24923]
[1780691730022,51.87,61079.09,207.1,-0.63959,0.00033,8.25256]
[1780691731117,51.87,61079.09,207.1,-0.63959,0.00033,8.25256]
[1780691731183,51.87,61081.56,207.1,-0.63889,0.00033,8.2524]
[1780691731729,51.87,61071.39,207.1,-0.64222,0.00033,8.2246]
[1780691732903,51.87,61071.39,207.1,-0.64222,0.00033,8.2246]
[1780691732934,51.87,61071.39,207.1,-0.64222,0.00033,8.2246]
[1780691733153,51.87,61071.39,207.1,-0.64222,0.00033,8.2246]
[1780691733286,51.87,61071.39,207.1,-0.64222,0.00033,8.2246]
[1780691733488,51.87,61071.47,207.1,-0.6422,0.00033,8.22479]
[1780691733611,51.87,61071.47,207.1,-0.6422,0.00033,8.22479]
[1780691734358,51.87,61071.47,207.1,-0.6422,0.00033,8.22479]
[1780691734393,51.87,61052.34,207.1,-0.64844,0.00032,8.171]
[1780691735411,51.87,61052.34,207.1,-0.64844,0.00032,8.171]
[1780691734753,51.87,61049.3,207.1,-0.64943,0.00032,8.16225]
[1780691736154,51.87,61049.3,207.1,-0.64943,0.00032,8.16225]
[1780691736395,51.87,61049.3,207.1,-0.64943,0.00032,8.16225]
[1780691736503,51.86,61064.38,207.1,-0.64452,0.00033,8.20501]
[1780691737039,51.86,61064.38,207.1,-0.64452,0.00033,8.20501]
[1780691737058,51.86,61095.74,207.1,-0.63425,0.00033,8.28997]
[1780691737766,51.86,61095.74,207.1,-0.63425,0.00033,8.28997]
[1780691737878,51.86,61095.74,207.1,-0.63425,0.00033,8.28997]
[1780691738193,51.86,61095.74,207.1,-0.63425,0.00033,8.28997]
[1780691738432,51.86,61095.74,207.1,-0.63425,0.00033,8.28997]
[1780691738439,51.87,61107.41,207.1,-0.6304,0.00033,8.32026]
[1780691738803,51.87,61115.63,207.1,-0.62769,0.00033,8.3411]
[1780691739815,51.87,61117.26,207.1,-0.62714,0.00033,8.34521]
[1780691740819,51.86,61113.58,207.1,-0.62837,0.00033,8.33588]
[1780691741826,51.86,61109.68,207.1,-0.62967,0.00033,8.32595]
[1780691742833,51.86,61107.61,207.1,-0.63035,0.00033,8.32065]
[1780691744179,51.86,61107.61,207.1,-0.63035,0.00033,8.32065]
[1780691744257,51.86,61108.66,207.1,-0.63001,0.00033,8.32331]
[1780691745108,51.86,61101.12,207.1,-0.6325,0.00033,8.30387]
[1780691746493,51.86,61101.12,207.1,-0.6325,0.00033,8.30387]
[1780691745854,51.86,61098.92,207.1,-0.63323,0.00033,8.29813]
[1780691746905,51.86,61098.92,207.1,-0.63323,0.00033,8.29813]
[1780691747178,51.86,61098.92,207.1,-0.63323,0.00033,8.29813]
[1780691747209,51.85,61095.21,207.1,-0.63445,0.00033,8.2884]
[1780691748159,51.85,61095.21,207.1,-0.63445,0.00033,8.2884]
[1780691748230,51.85,61112.0,207.1,-0.62891,0.00033,8.33174]
[1780691748875,51.85,61114.14,207.1,-0.62821,0.00033,8.33712]
[1780691750889,51.85,61119.46,207.1,-0.62646,0.00033,8.35038]
[1780691751896,51.85,61122.0,207.1,-0.62563,0.00033,8.35664]
[1780691753730,51.84,61122.95,207.1,-0.62532,0.00033,8.35894]
[1780691753910,51.84,61124.46,207.1,-0.62482,0.00033,8.36263]
[1780691755033,51.84,61129.69,207.1,-0.62309,0.00033,8.37542]
[1780691756160,51.84,61129.69,207.1,-0.62309,0.00033,8.37542]
[1780691756327,51.84,61129.69,207.1,-0.62309,0.00033,8.37542]
[1780691756367,51.84,61134.78,207.1,-0.6214,0.00033,8.3877]
[1780691756578,51.84,61134.78,207.1,-0.6214,0.00033,8.3877]
[1780691757530,51.84,61146.37,207.1,-0.61754,0.00033,8.41522]
[1780691757938,51.84,61158.18,207.1,-0.61359,0.00033,8.44245]
[1780691758920,51.84,61158.18,207.1,-0.61359,0.00033,8.44245]
[1780691759111,51.84,61156.96,207.1,-0.614,0.00033,8.43968]
[1780691759774,51.84,61156.96,207.1,-0.614,0.00033,8.43968]
[1780691759921,51.84,61156.96,207.1,-0.614,0.00033,8.43968]
[1780691760027,51.84,61156.96,207.1,-0.614,0.00033,8.43968]
[1780691760087,51.84,61150.3,207.1,-0.61622,0.00033,8.4244]
[1780691760780,51.84,61150.3,207.1,-0.61622,0.00033,8.4244]
[1780691760792,51.84,61150.3,207.1,-0.61622,0.00033,8.4244]
[1780691760979,51.84,61150.3,207.1,-0.61622,0.00033,8.4244]
[1780691761072,51.84,61138.88,207.1,-0.62003,0.00033,8.3976]
[1780691761663,51.84,61138.88,207.1,-0.62003,0.00033,8.3976]
[1780691761878,51.84,61138.88,207.1,-0.62003,0.00033,8.3976]
[1780691762053,51.84,61138.88,207.1,-0.62003,0.00033,8.3976]
[1780691762073,51.84,61138.88,207.1,-0.62003,0.00033,8.3976]
[1780691762124,51.84,61130.2,207.1,-0.62291,0.00033,8.37674]
[1780691762995,51.84,61126.07,207.1,-0.62428,0.00033,8.36665]
[1780691763599,51.84,61126.07,207.1,-0.62428,0.00033,8.36665]
[1780691763932,51.84,61126.07,207.1,-0.62428,0.00033,8.36665]
[1780691764079,51.84,61126.07,207.1,-0.62428,0.00033,8.36665]
[1780691764200,51.84,61126.07,207.1,-0.62428,0.00033,8.36665]
[1780691764303,51.85,61138.25,207.1,-0.62022,0.00033,8.39618]
[1780691764771,51.85,61138.25,207.1,-0.62022,0.00033,8.39618]
[1780691765009,51.85,61142.49,207.1,-0.61881,0.00033,8.40626]
[1780691766011,51.85,61144.13,207.1,-0.61826,0.00033,8.41015]
[1780691767398,51.85,61138.65,207.1,-0.62008,0.00033,8.39721]
[1780691768038,51.85,61140.08,207.1,-0.6196,0.00033,8.40065]
[1780691769038,51.86,61134.33,207.1,-0.62151,0.00033,8.38693]
[1780691769612,51.86,61134.33,207.1,-0.62151,0.00033,8.38693]
[1780691769944,51.86,61134.33,207.1,-0.62151,0.00033,8.38693]
[1780691770045,51.86,61134.08,207.1,-0.62159,0.00033,8.38636]
[1780691771052,51.86,61127.3,207.1,-0.62383,0.00033,8.36993]
[1780691771724,51.86,61127.3,207.1,-0.62383,0.00033,8.36993]
[1780691772061,51.86,61118.7,207.1,-0.62668,0.00033,8.34873]
[1780691773069,51.86,61106.73,207.1,-0.63064,0.00033,8.31843]
[1780691774073,51.86,61106.62,207.1,-0.63067,0.00033,8.31815]
[1780691777095,51.86,61114.32,207.1,-0.62813,0.00033,8.33773]
[1780691778102,51.86,61115.85,207.1,-0.62762,0.00033,8.34158]
[1780691779111,51.86,61117.77,207.1,-0.62699,0.00033,8.34639]
[1780691781014,51.86,61118.9,207.1,-0.62661,0.00033,8.34921]
[1780691781414,51.86,61118.9,207.1,-0.62661,0.00033,8.34921]
[1780691781537,51.86,61118.9,207.1,-0.62661,0.00033,8.34921]
[1780691781477,51.86,61126.64,207.1,-0.62405,0.00033,8.36834]
[1780691781826,51.86,61126.64,207.1,-0.62405,0.00033,8.36834]
[1780691782178,51.86,61126.64,207.1,-0.62405,0.00033,8.36834]
[1780691782233,51.86,61141.25,207.1,-0.61919,0.00033,8.40354]
[1780691783139,51.86,61148.9,207.1,-0.61664,0.00033,8.42149]
[1780691784307,51.86,61148.9,207.1,-0.61664,0.00033,8.42149]
[1780691784742,51.86,61149.59,207.1,-0.6164,0.00033,8.4231]
[1780691785291,51.86,61149.59,207.1,-0.6164,0.00033,8.4231]
[1780691786296,51.86,61150.86,207.1,-0.61598,0.00033,8.42604]
[1780691786379,51.86,61143.74,207.1,-0.61835,0.00033,8.40945]
[1780691787167,51.87,61148.8,207.1,-0.61666,0.00033,8.4213]
[1780691788174,51.87,61151.11,207.1,-0.61589,0.00033,8.42667]
[1780691789181,51.87,61154.76,207.1,-0.61467,0.00033,8.43507]
[1780691790011,51.87,61154.76,207.1,-0.61467,0.00033,8.43507]
[1780691790188,51.87,61150.79,207.1,-0.61599,0.00033,8.42596]
[1780691791396,51.87,61142.92,207.1,-0.6187,0.00033,8.40087]
[1780691793727,51.87,61142.69,207.1,-0.61877,0.00033,8.40036]
[1780691794067,51.87,61142.69,207.1,-0.61877,0.00033,8.40036]
[1780691794227,51.87,61142.69,207.1,-0.61877,0.00033,8.40036]
[1780691794251,51.87,61138.36,207.1,-0.62021,0.00033,8.39011]
[1780691794996,51.87,61138.36,207.1,-0.62021,0.00033,8.39011]
[1780691795267,51.87,61138.36,207.1,-0.62021,0.00033,8.39011]
[1780691795321,51.87,61138.36,207.1,-0.62021,0.00033,8.39011]
[1780691795465,51.87,61138.36,207.1,-0.62021,0.00033,8.39011]
[1780691795474,51.89,61139.75,207.1,-0.61972,0.00033,8.39366]
[1780691795999,51.89,61139.75,207.1,-0.61972,0.00033,8.39366]
[1780691796034,51.89,61139.75,207.1,-0.61972,0.00033,8.39366]
[1780691796331,51.89,61139.75,207.1,-0.61972,0.00033,8.39366]
[1780691796431,51.89,61137.02,207.1,-0.62062,0.00033,8.38718]
[1780691797014,51.89,61137.02,207.1,-0.62062,0.00033,8.38718]
[1780691797238,51.89,61127.02,207.1,-0.62394,0.00033,8.36303]
[1780691798373,51.89,61127.02,207.1,-0.62394,0.00033,8.36303]
[1780691798475,51.89,61125.97,207.1,-0.62428,0.00033,8.3605]
[1780691799256,51.89,61122.18,207.1,-0.62554,0.00033,8.35115]
[1780691800262,51.89,61124.14,207.1,-0.6249,0.00033,8.35595]
[1780691802965,51.89,61124.58,207.1,-0.62476,0.00033,8.357]
[1780691803097,51.89,61124.58,207.1,-0.62476,0.00033,8.357]
[1780691803283,51.89,61126.62,207.1,-0.62408,0.00033,8.362]
[1780691807317,51.88,61121.99,207.1,-0.62563,0.00033,8.35053]
[1780691808324,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691808612,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691808627,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691808786,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691808974,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691809079,51.88,61112.97,207.1,-0.62861,0.00033,8.32795]
[1780691809331,51.88,61094.17,207.1,-0.63482,0.00033,8.27944]
[1780691809927,51.88,61094.17,207.1,-0.63482,0.00033,8.27944]
[1780691810360,51.88,61095.32,207.1,-0.63444,0.00033,8.28243]
[1780691810757,51.88,61095.32,207.1,-0.63444,0.00033,8.28243]
[1780691810955,51.88,61095.32,207.1,-0.63444,0.00033,8.28243]
[1780691811366,51.85,61100.95,207.1,-0.63266,0.00033,8.29657]
[1780691812204,51.85,61100.95,207.1,-0.63266,0.00033,8.29657]
[1780691812574,51.85,61100.95,207.1,-0.63266,0.00033,8.29657]
[1780691812373,51.85,61115.8,207.1,-0.62776,0.00033,8.3345]
[1780691813380,51.85,61120.19,207.1,-0.6263,0.00033,8.34549]
[1780691815394,51.85,61117.02,207.1,-0.62735,0.00033,8.33756]
[1780691816401,51.85,61112.39,207.1,-0.62889,0.00033,8.32586]
[1780691817408,51.85,61110.66,207.1,-0.62947,0.00033,8.32143]
[1780691818415,51.85,61106.42,207.1,-0.63088,0.00033,8.31056]
[1780691819876,51.85,61107.24,207.1,-0.63061,0.00033,8.31264]
[1780691820404,51.85,61107.24,207.1,-0.63061,0.00033,8.31264]
[1780691820453,51.85,61141.19,207.1,-0.61934,0.00033,8.39639]
[1780691821023,51.85,61141.19,207.1,-0.61934,0.00033,8.39639]
[1780691821106,51.85,61141.19,207.1,-0.61934,0.00033,8.39639]
[1780691821143,51.85,61141.19,207.1,-0.61934,0.00033,8.39639]
[1780691821599,51.85,61141.19,207.1,-0.61934,0.00033,8.39639]
[1780691821454,51.85,61154.69,207.1,-0.61483,0.00033,8.42784]
[1780691822523,51.85,61154.45,207.1,-0.61491,0.00033,8.42732]
[1780691824489,51.85,61150.91,207.1,-0.61609,0.00033,8.41917]
[1780691825496,51.85,61156.8,207.1,-0.61412,0.00033,8.43271]
[1780691826503,51.85,61154.45,207.1,-0.61489,0.00033,8.42743]
[1780691827165,51.85,61154.45,207.1,-0.61489,0.00033,8.42743]
[1780691828336,51.86,61155.72,207.1,-0.61446,0.00033,8.43035]
[1780691828507,51.86,61155.72,207.1,-0.61446,0.00033,8.43035]
[1780691828600,51.86,61170.31,207.1,-0.60957,0.00034,8.46305]
[1780691828884,51.86,61170.31,207.1,-0.60957,0.00034,8.46305]
[1780691829528,51.86,61177.34,207.1,-0.60721,0.00034,8.47835]
[1780691829902,51.86,61177.34,207.1,-0.60721,0.00034,8.47835]
[1780691830154,51.86,61177.34,207.1,-0.60721,0.00034,8.47835]
[1780691830536,51.86,61177.48,207.1,-0.60716,0.00034,8.47867]
[1780691831552,51.85,61182.41,207.1,-0.60551,0.00034,8.48915]
[1780691832172,51.85,61182.41,207.1,-0.60551,0.00034,8.48915]
[1780691832634,51.85,61182.41,207.1,-0.60551,0.00034,8.48915]
[1780691832551,51.85,61186.01,207.1,-0.60431,0.00034,8.4967]
[1780691833095,51.85,61186.01,207.1,-0.60431,0.00034,8.4967]
[1780691833271,51.85,61186.01,207.1,-0.60431,0.00034,8.4967]
[1780691833501,51.85,61186.01,207.1,-0.60431,0.00034,8.4967]
[1780691833558,51.85,61190.93,207.1,-0.60265,0.00034,8.50698]
[1780691834129,51.85,61190.93,207.1,-0.60265,0.00034,8.50698]
[1780691834433,51.85,61190.93,207.1,-0.60265,0.00034,8.50698]
[1780691834565,51.85,61194.17,207.1,-0.60156,0.00034,8.51367]
[1780691835574,51.85,61196.81,207.1,-0.60067,0.00034,8.51907]
[1780691836582,51.85,61201.9,207.1,-0.59895,0.00034,8.52937]
[1780691838596,51.84,61203.74,207.1,-0.59833,0.00034,8.53304]
[1780691839603,51.84,61216.09,207.1,-0.59415,0.00034,8.55724]
[1780691840610,51.84,61210.64,207.1,-0.596,0.00034,8.54665]
[1780691842624,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691842726,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691842956,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691842989,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691843333,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691843466,51.84,61199.28,207.1,-0.59985,0.00034,8.52402]
[1780691843633,51.84,61176.88,207.1,-0.6074,0.00034,8.47714]
[1780691843842,51.84,61176.88,207.1,-0.6074,0.00034,8.47714]
[1780691844450,51.84,61176.88,207.1,-0.6074,0.00034,8.47714]
[1780691844638,51.84,61173.34,207.1,-0.60859,0.00034,8.46944]
[1780691844768,51.84,61173.34,207.1,-0.60859,0.00034,8.46944]
[1780691845645,51.84,61172.18,207.1,-0.60898,0.00034,8.4669]
[1780691846652,51.84,61163.78,207.1,-0.6118,0.00034,8.44832]
[1780691847659,51.84,61156.48,207.1,-0.61425,0.00033,8.43183]
[1780691848044,51.84,61156.48,207.1,-0.61425,0.00033,8.43183]
[1780691848466,51.84,61156.48,207.1,-0.61425,0.00033,8.43183]
[1780691848666,51.84,61147.21,207.1,-0.61735,0.00033,8.41043]
[1780691849038,51.84,61147.21,207.1,-0.61735,0.00033,8.41043]
[1780691849232,51.84,61147.21,207.1,-0.61735,0.00033,8.41043]
[1780691849608,51.84,61147.21,207.1,-0.61735,0.00033,8.41043]
[1780691849673,51.84,61141.7,207.1,-0.61918,0.00033,8.39749]
[1780691850277,51.84,61141.7,207.1,-0.61918,0.00033,8.39749]
[1780691850680,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691851189,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691851561,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691851638,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691851672,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691851792,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691852336,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691852423,51.84,61145.18,207.1,-0.61802,0.00033,8.40573]
[1780691852437,51.84,61139.92,207.1,-0.61986,0.00033,8.38656]
[1780691852705,51.84,61139.92,207.1,-0.61986,0.00033,8.38656]
[1780691852757,51.84,61140.31,207.1,-0.61974,0.00033,8.38746]
[1780691854175,51.84,61140.31,207.1,-0.61974,0.00033,8.38746]
[1780691854245,51.84,61142.13,207.1,-0.61913,0.00033,8.3918]
[1780691854712,51.84,61148.38,207.1,-0.61703,0.00033,8.4065]
[1780691855813,51.84,61148.38,207.1,-0.61703,0.00033,8.4065]
[1780691856231,51.84,61148.38,207.1,-0.61703,0.00033,8.4065]
[1780691856242,51.84,61155.97,207.1,-0.61449,0.00033,8.42403]
[1780691856727,51.85,61158.92,207.1,-0.6135,0.00034,8.43076]
[1780691857961,51.85,61158.92,207.1,-0.6135,0.00034,8.43076]
[1780691858026,51.85,61158.92,207.1,-0.6135,0.00034,8.43076]
[1780691858456,51.85,61158.92,207.1,-0.6135,0.00034,8.43076]
[1780691858688,51.85,61158.92,207.1,-0.6135,0.00034,8.43076]
[1780691858528,51.85,61159.72,207.1,-0.61323,0.00034,8.43259]
[1780691858898,51.85,61159.72,207.1,-0.61323,0.00034,8.43259]
[1780691859194,51.85,61159.72,207.1,-0.61323,0.00034,8.43259]
[1780691859598,51.85,61159.72,207.1,-0.61323,0.00034,8.43259]
[1780691859699,51.85,61164.1,207.1,-0.61176,0.00034,8.44247]
[1780691859965,51.85,61164.1,207.1,-0.61176,0.00034,8.44247]
[1780691860133,51.85,61164.52,207.1,-0.61162,0.00034,8.44341]
[1780691861248,51.85,61162.99,207.1,-0.61213,0.00034,8.43999]
[1780691862422,51.85,61162.99,207.1,-0.61213,0.00034,8.43999]
[1780691862523,51.85,61159.83,207.1,-0.61318,0.00034,8.4329]
[1780691862773,51.85,61164.43,207.1,-0.61164,0.00034,8.44324]
[1780691863780,51.85,61171.24,207.1,-0.60935,0.00034,8.45833]
[1780691864787,51.85,61175.48,207.1,-0.60793,0.00034,8.46758]
[1780691865794,51.85,61170.74,207.1,-0.60952,0.00034,8.45723]
[1780691867808,51.85,61168.21,207.1,-0.61037,0.00034,8.45165]
[1780691869019,51.85,61168.21,207.1,-0.61037,0.00034,8.45165]
[1780691869022,51.85,61168.97,207.1,-0.61011,0.00034,8.45334]
[1780691870653,51.85,61168.97,207.1,-0.61011,0.00034,8.45334]
[1780691870667,51.85,61166.03,207.1,-0.6111,0.00034,8.44683]
[1780691873507,51.85,61166.18,207.1,-0.61105,0.00034,8.44717]
[1780691873537,51.85,61166.52,207.1,-0.61093,0.00034,8.44794]
[1780691873850,51.85,61161.92,207.1,-0.61247,0.00034,8.43766]
[1780691874857,51.86,61158.18,207.1,-0.61373,0.00033,8.42921]
[1780691876271,51.86,61158.18,207.1,-0.61373,0.00033,8.42921]
[1780691876650,51.86,61158.18,207.1,-0.61373,0.00033,8.42921]
[1780691876285,51.86,61156.16,207.1,-0.6144,0.00033,8.42462]
[1780691876737,51.86,61156.16,207.1,-0.6144,0.00033,8.42462]
[1780691876867,51.86,61156.16,207.1,-0.6144,0.00033,8.42462]
[1780691877669,51.86,61164.95,207.1,-0.61145,0.00034,8.44448]
[1780691878885,51.86,61153.29,207.1,-0.61536,0.00033,8.41808]
[1780691879892,51.85,61141.83,207.1,-0.61919,0.00033,8.3913]
[1780691880864,51.85,61141.83,207.1,-0.61919,0.00033,8.3913]
[1780691880972,51.85,61141.83,207.1,-0.61919,0.00033,8.3913]
[1780691881024,51.86,61138.45,207.1,-0.62032,0.00033,8.38329]
[1780691882913,51.86,61141.35,207.1,-0.61935,0.00033,8.39017]
[1780691883920,51.86,61148.08,207.1,-0.6171,0.00033,8.406]
[1780691885714,51.86,61148.08,207.1,-0.6171,0.00033,8.406]
[1780691885791,51.86,61148.08,207.1,-0.6171,0.00033,8.406]
[1780691885934,51.86,61138.36,207.1,-0.62034,0.00033,8.38312]
[1780691887574,51.86,61147.33,207.1,-0.61734,0.00033,8.40431]
[1780691887839,51.86,61147.33,207.1,-0.61734,0.00033,8.40431]
[1780691888253,51.86,61147.33,207.1,-0.61734,0.00033,8.40431]
[1780691888277,51.86,61141.07,207.1,-0.61943,0.00033,8.38961]
[1780691889327,51.86,61141.07,207.1,-0.61943,0.00033,8.38961]
[1780691889551,51.86,61141.07,207.1,-0.61943,0.00033,8.38961]
[1780691889605,51.86,61141.07,207.1,-0.61943,0.00033,8.38961]
[1780691889632,51.86,61130.94,207.1,-0.62281,0.00033,8.36525]
[1780691890405,51.86,61130.94,207.1,-0.62281,0.00033,8.36525]
[1780691890560,51.86,61130.94,207.1,-0.62281,0.00033,8.36525]
[1780691890641,51.86,61130.94,207.1,-0.62281,0.00033,8.36525]
[1780691890723,51.86,61130.94,207.1,-0.62281,0.00033,8.36525]
[1780691890765,51.86,61131.45,207.1,-0.62265,0.00033,8.36646]
[1780691891047,51.86,61131.45,207.1,-0.62265,0.00033,8.36646]
[1780691891054,51.86,61131.45,207.1,-0.62265,0.00033,8.36646]
[1780691891097,51.86,61123.55,207.1,-0.62527,0.00033,8.34712]
[1780691893706,51.86,61123.85,207.1,-0.62518,0.00033,8.34783]
[1780691893773,51.85,61123.97,207.1,-0.62514,0.00033,8.34811]
[1780691894000,51.85,61123.97,207.1,-0.62514,0.00033,8.34811]
[1780691894524,51.85,61123.97,207.1,-0.62514,0.00033,8.34811]
[1780691894577,51.85,61114.8,207.1,-0.62818,0.00033,8.32522]
[1780691895016,51.85,61118.18,207.1,-0.62707,0.00033,8.33367]
[1780691896035,51.85,61123.2,207.1,-0.6254,0.00033,8.34616]
[1780691896908,51.85,61123.2,207.1,-0.6254,0.00033,8.34616]
[1780691896990,51.85,61123.2,207.1,-0.6254,0.00033,8.34616]
[1780691898043,51.85,61121.89,207.1,-0.62584,0.00033,8.34289]
[1780691899786,51.85,61121.63,207.1,-0.62593,0.00033,8.34223]
[1780691900589,51.85,61121.63,207.1,-0.62593,0.00033,8.34223]
[1780691900664,51.85,61127.83,207.1,-0.62387,0.00033,8.35749]
[1780691901094,51.85,61133.41,207.1,-0.62202,0.00033,8.37106]
[1780691902100,51.85,61144.64,207.1,-0.61827,0.00033,8.3978]
[1780691903107,51.84,61146.0,207.1,-0.61782,0.00033,8.40097]
[1780691904407,51.84,61146.0,207.1,-0.61782,0.00033,8.40097]
[1780691904587,51.84,61146.0,207.1,-0.61782,0.00033,8.40097]
[1780691905362,51.84,61144.93,207.1,-0.61819,0.00033,8.39843]
[1780691905550,51.84,61144.93,207.1,-0.61819,0.00033,8.39843]
[1780691905575,51.84,61127.79,207.1,-0.6239,0.00033,8.35727]
[1780691905804,51.84,61127.79,207.1,-0.6239,0.00033,8.35727]
[1780691906129,51.84,61128.23,207.1,-0.62376,0.00033,8.3583]
[1780691907135,51.84,61129.6,207.1,-0.62331,0.00033,8.36163]
[1780691907844,51.84,61129.6,207.1,-0.62331,0.00033,8.36163]
[1780691908143,51.84,61132.52,207.1,-0.62234,0.00033,8.3687]
[1780691909150,51.83,61138.19,207.1,-0.62046,0.00033,8.38232]
[1780691910159,51.83,61142.81,207.1,-0.61892,0.00033,8.39326]
[1780691911166,51.83,61148.13,207.1,-0.61724,0.00033,8.39896]
[1780691912332,51.83,61148.13,207.1,-0.61724,0.00033,8.39896]
[1780691912420,51.83,61150.0,207.1,-0.61662,0.00033,8.40328]
[1780691913375,51.83,61150.0,207.1,-0.61662,0.00033,8.40328]
[1780691913461,51.83,61139.66,207.1,-0.62008,0.00033,8.37892]
[1780691914187,51.83,61139.66,207.1,-0.62008,0.00033,8.37892]
[1780691914202,51.82,61134.09,207.1,-0.62194,0.00033,8.36553]
[1780691915338,51.82,61134.09,207.1,-0.62194,0.00033,8.36553]
[1780691915696,51.82,61134.09,207.1,-0.62194,0.00033,8.36553]
[1780691915760,51.82,61132.59,207.1,-0.62245,0.00033,8.36184]
[1780691916756,51.82,61132.59,207.1,-0.62245,0.00033,8.36184]
[1780691917222,51.82,61138.92,207.1,-0.62034,0.00033,8.37703]
[1780691918229,51.81,61142.75,207.1,-0.61907,0.00033,8.38609]
[1780691919435,51.81,61142.75,207.1,-0.61907,0.00033,8.38609]
[1780691919522,51.81,61142.75,207.1,-0.61907,0.00033,8.38609]
[1780691919534,51.78,61145.04,207.1,-0.61838,0.00033,8.39103]
[1780691919836,51.78,61145.04,207.1,-0.61838,0.00033,8.39103]
[1780691920345,51.78,61145.04,207.1,-0.61838,0.00033,8.39103]
[1780691920417,51.79,61166.22,207.1,-0.61127,0.00034,8.43961]
[1780691921340,51.79,61166.22,207.1,-0.61127,0.00034,8.43961]
[1780691921397,51.79,61166.22,207.1,-0.61127,0.00034,8.43961]
[1780691921404,51.79,61185.4,207.1,-0.60481,0.00034,8.48129]
[1780691922263,51.79,61198.84,207.1,-0.60026,0.00034,8.50916]
[1780691923385,51.79,61198.84,207.1,-0.60026,0.00034,8.50916]
[1780691923672,51.79,61198.84,207.1,-0.60026,0.00034,8.50916]
[1780691923708,51.78,61205.77,207.1,-0.59792,0.00034,8.52306]
[1780691924277,51.78,61203.34,207.1,-0.59875,0.00034,8.5182]
[1780691925284,51.78,61199.03,207.1,-0.60021,0.00034,8.50948]
[1780691926525,51.78,61199.03,207.1,-0.60021,0.00034,8.50948]
[1780691926527,51.78,61194.93,207.1,-0.6016,0.00034,8.50107]
[1780691927233,51.78,61194.93,207.1,-0.6016,0.00034,8.50107]
[1780691927588,51.78,61194.93,207.1,-0.6016,0.00034,8.50107]
[1780691927778,51.78,61194.93,207.1,-0.6016,0.00034,8.50107]
[1780691927690,51.78,61188.12,207.1,-0.60391,0.00034,8.48689]
[1780691928306,51.78,61186.85,207.1,-0.60434,0.00034,8.48422]
[1780691929649,51.78,61186.85,207.1,-0.60434,0.00034,8.48422]
[1780691929683,51.78,61188.52,207.1,-0.60378,0.00034,8.48772]
[1780691930319,51.78,61186.41,207.1,-0.60449,0.00034,8.48328]
[1780691931326,51.77,61178.48,207.1,-0.60717,0.00034,8.46635]
[1780691934459,51.77,61176.74,207.1,-0.60776,0.00034,8.46257]
[1780691935097,51.77,61176.74,207.1,-0.60776,0.00034,8.46257]
[1780691935576,51.77,61176.74,207.1,-0.60776,0.00034,8.46257]
[1780691935767,51.77,61176.74,207.1,-0.60776,0.00034,8.46257]
[1780691935588,51.77,61182.12,207.1,-0.60594,0.00034,8.47415]
[1780691936689,51.77,61182.12,207.1,-0.60594,0.00034,8.47415]
[1780691936758,51.77,61185.22,207.1,-0.6049,0.00034,8.48072]
[1780691937368,51.77,61181.08,207.1,-0.6063,0.00034,8.4719]
[1780691938773,51.77,61181.08,207.1,-0.6063,0.00034,8.4719]
[1780691938375,51.77,61179.45,207.1,-0.60685,0.00034,8.46839]
[1780691939382,51.77,61190.75,207.1,-0.60303,0.00034,8.49232]
[1780691940389,51.77,61194.9,207.1,-0.60163,0.00034,8.50091]
[1780691942405,51.77,61196.75,207.1,-0.60101,0.00034,8.50468]
[1780691942990,51.77,61196.75,207.1,-0.60101,0.00034,8.50468]
[1780691943187,51.77,61196.75,207.1,-0.60101,0.00034,8.50468]
[1780691943510,51.77,61196.75,207.1,-0.60101,0.00034,8.50468]
[1780691943699,51.77,61196.75,207.1,-0.60101,0.00034,8.50468]
[1780691943717,51.77,61190.09,207.1,-0.60327,0.00034,8.49088]
[1780691943992,51.77,61190.09,207.1,-0.60327,0.00034,8.49088]
[1780691944418,51.77,61180.11,207.1,-0.60664,0.00034,8.46974]
[1780691945805,51.77,61180.11,207.1,-0.60664,0.00034,8.46974]
[1780691945814,51.76,61177.56,207.1,-0.6075,0.00034,8.46423]
[1780691946432,51.76,61186.53,207.1,-0.60447,0.00034,8.4834]
[1780691947438,51.76,61189.39,207.1,-0.60351,0.00034,8.4894]
[1780691948446,51.76,61202.96,207.1,-0.59891,0.00034,8.51723]
[1780691949319,51.76,61202.96,207.1,-0.59891,0.00034,8.51723]
[1780691949455,51.76,61206.86,207.1,-0.59759,0.00034,8.52502]
[1780691950462,51.76,61223.03,207.1,-0.5921,0.00034,8.55634]
[1780691951469,51.76,61219.92,207.1,-0.59315,0.00034,8.55046]
[1780691951838,51.76,61219.92,207.1,-0.59315,0.00034,8.55046]
[1780691952476,51.77,61212.72,207.1,-0.5956,0.00034,8.53659]
[1780691953174,51.77,61212.72,207.1,-0.5956,0.00034,8.53659]
[1780691953484,51.76,61210.67,207.1,-0.5963,0.00034,8.53256]
[1780691954840,51.76,61209.65,207.1,-0.59664,0.00034,8.53054]
[1780691955731,51.76,61201.75,207.1,-0.59933,0.00034,8.51478]
[1780691955842,51.76,61201.75,207.1,-0.59933,0.00034,8.51478]
[1780691956505,51.76,61187.11,207.1,-0.60429,0.00034,8.48456]
[1780691957351,51.76,61187.11,207.1,-0.60429,0.00034,8.48456]
[1780691957513,51.76,61188.22,207.1,-0.60392,0.00034,8.48687]
[1780691958521,51.76,61193.48,207.1,-0.60214,0.00034,8.49782]
[1780691959528,51.76,61203.76,207.1,-0.59866,0.00034,8.51875]
[1780691960535,51.75,61205.33,207.1,-0.59813,0.00034,8.52188]
[1780691961541,51.75,61200.89,207.1,-0.59964,0.00034,8.51294]
[1780691962549,51.75,61202.32,207.1,-0.59915,0.00034,8.51581]
[1780691964563,51.75,61200.67,207.1,-0.59972,0.00034,8.51244]
[1780691967593,51.74,61202.03,207.1,-0.59927,0.00034,8.51513]
[1780691969606,51.74,61205.17,207.1,-0.59821,0.00034,8.5214]
[1780691970714,51.73,61203.81,207.1,-0.59868,0.00034,8.51863]
[1780691971620,51.73,61200.33,207.1,-0.59994,0.00034,8.50493]
[1780691973674,51.73,61198.37,207.1,-0.60061,0.00034,8.50088]
[1780691974641,51.73,61196.13,207.1,-0.60137,0.00034,8.49629]
[1780691975649,51.73,61199.09,207.1,-0.60037,0.00034,8.50233]
[1780691976529,51.73,61199.09,207.1,-0.60037,0.00034,8.50233]
[1780691976655,51.73,61205.9,207.1,-0.59806,0.00034,8.51606]
[1780691977662,51.73,61218.41,207.1,-0.59381,0.00034,8.54054]
[1780691978669,51.72,61222.52,207.1,-0.59241,0.00034,8.54835]
[1780691979465,51.72,61222.52,207.1,-0.59241,0.00034,8.54835]
[1780691979677,51.72,61224.9,207.1,-0.5916,0.00034,8.55284]
[1780691980163,51.72,61224.9,207.1,-0.5916,0.00034,8.55284]
[1780691980683,51.73,61227.04,207.1,-0.59087,0.00034,8.55686]
[1780691981690,51.73,61224.42,207.1,-0.59176,0.00034,8.55197]
[1780691982509,51.73,61224.42,207.1,-0.59176,0.00034,8.55197]
[1780691982698,51.73,61217.23,207.1,-0.59421,0.00034,8.53829]
[1780691983257,51.73,61217.23,207.1,-0.59421,0.00034,8.53829]
[1780691983441,51.73,61217.23,207.1,-0.59421,0.00034,8.53829]
[1780691983704,51.73,61215.23,207.1,-0.59489,0.00034,8.53441]
[1780691984411,51.73,61215.23,207.1,-0.59489,0.00034,8.53441]
[1780691984711,51.73,61217.74,207.1,-0.59403,0.00034,8.53928]
[1780691985718,51.73,61219.22,207.1,-0.59352,0.00034,8.54214]
[1780691986728,51.73,61220.75,207.1,-0.593,0.00034,8.54508]
[1780691987063,51.73,61220.75,207.1,-0.593,0.00034,8.54508]
[1780691987676,51.73,61220.75,207.1,-0.593,0.00034,8.54508]
[1780691987735,51.73,61216.98,207.1,-0.59429,0.00034,8.53783]
[1780691988387,51.73,61216.98,207.1,-0.59429,0.00034,8.53783]
[1780691988742,51.73,61216.3,207.1,-0.59452,0.00034,8.53654]
[1780691989274,51.73,61216.3,207.1,-0.59452,0.00034,8.53654]
[1780691989751,51.72,61222.46,207.1,-0.59245,0.00034,8.54817]
[1780691990802,51.72,61222.46,207.1,-0.59245,0.00034,8.54817]
[1780691990850,51.72,61227.35,207.1,-0.59078,0.00034,8.55738]
[1780691993153,51.72,61226.66,207.1,-0.59101,0.00034,8.55613]
[1780691993283,51.72,61226.66,207.1,-0.59101,0.00034,8.55613]
[1780691993779,51.72,61220.12,207.1,-0.59323,0.00034,8.54379]
[1780691994253,51.72,61220.12,207.1,-0.59323,0.00034,8.54379]
[1780691994786,51.73,61215.84,207.1,-0.59469,0.00034,8.53558]
[1780691995793,51.73,61219.24,207.1,-0.59352,0.00034,8.54215]
[1780691996800,51.73,61215.27,207.1,-0.59488,0.00034,8.53448]
[1780691996937,51.73,61215.27,207.1,-0.59488,0.00034,8.53448]
[1780691997592,51.73,61215.27,207.1,-0.59488,0.00034,8.53448]
[1780691997807,51.73,61217.2,207.1,-0.59422,0.00034,8.5382]
[1780691998385,51.73,61217.2,207.1,-0.59422,0.00034,8.5382]
[1780691998815,51.73,61209.89,207.1,-0.59671,0.00034,8.52395]
[1780692000435,51.72,61208.57,207.1,-0.59716,0.00034,8.52131]
[1780692000830,51.72,61191.38,207.1,-0.603,0.00034,8.48637]
[1780692000921,51.72,61191.38,207.1,-0.603,0.00034,8.48637]
[1780692001222,51.72,61191.38,207.1,-0.603,0.00034,8.48637]
[1780692001456,51.72,61191.38,207.1,-0.603,0.00034,8.48637]
[1780692001858,51.72,61187.34,207.1,-0.60437,0.00034,8.47787]
[1780692002848,51.72,61174.86,207.1,-0.60859,0.00034,8.45107]
[1780692003613,51.72,61174.86,207.1,-0.60859,0.00034,8.45107]
[1780692003748,51.72,61174.86,207.1,-0.60859,0.00034,8.45107]
[1780692003855,51.72,61177.63,207.1,-0.60765,0.00034,8.45709]
[1780692004862,51.72,61177.19,207.1,-0.60781,0.00034,8.45612]
[1780692006876,51.72,61167.45,207.1,-0.61109,0.00034,8.43468]
[1780692007884,51.72,61175.68,207.1,-0.60831,0.00034,8.45283]
[1780692008117,51.72,61175.68,207.1,-0.60831,0.00034,8.45283]
[1780692008514,51.72,61175.68,207.1,-0.60831,0.00034,8.45283]
[1780692008612,51.72,61175.68,207.1,-0.60831,0.00034,8.45283]
[1780692008891,51.72,61166.57,207.1,-0.61139,0.00034,8.43273]
[1780692009559,51.72,61166.57,207.1,-0.61139,0.00034,8.43273]
[1780692009899,51.72,61167.18,207.1,-0.61118,0.00034,8.4341]
[1780692011913,51.72,61175.5,207.1,-0.60837,0.00034,8.45248]
[1780692012255,51.72,61175.5,207.1,-0.60837,0.00034,8.45248]
[1780692012920,51.72,61178.41,207.1,-0.60739,0.00034,8.45881]
[1780692013927,51.72,61180.11,207.1,-0.60681,0.00034,8.46248]
[1780692014935,51.72,61185.41,207.1,-0.60502,0.00034,8.4738]
[1780692015941,51.72,61196.17,207.1,-0.60138,0.00034,8.49627]
[1780692016948,51.72,61192.98,207.1,-0.60246,0.00034,8.48967]
[1780692020281,51.72,61192.55,207.1,-0.60261,0.00034,8.48876]
[1780692020370,51.72,61199.05,207.1,-0.60041,0.00034,8.50213]
[1780692020980,51.72,61210.69,207.1,-0.59645,0.00034,8.52545]
[1780692022981,51.72,61208.49,207.1,-0.5972,0.00034,8.52109]
[1780692023026,51.72,61207.65,207.1,-0.59749,0.00034,8.51942]
[1780692024081,51.72,61202.65,207.1,-0.59919,0.00034,8.50941]
[1780692025046,51.72,61196.59,207.1,-0.60125,0.00034,8.49707]
[1780692026053,51.71,61194.61,207.1,-0.60192,0.00034,8.49297]
[1780692029076,51.71,61189.08,207.1,-0.6038,0.00034,8.48142]
[1780692030083,51.71,61191.27,207.1,-0.60306,0.00034,8.48599]
[1780692031090,51.71,61189.21,207.1,-0.60384,0.00034,8.47497]
[1780692032097,51.71,61186.71,207.1,-0.60469,0.00034,8.46969]
[1780692033289,51.71,61186.71,207.1,-0.60469,0.00034,8.46969]
[1780692033335,51.71,61177.49,207.1,-0.60781,0.00034,8.44993]
[1780692034113,51.71,61169.67,207.1,-0.61045,0.00034,8.43276]
[1780692035195,51.71,61169.67,207.1,-0.61045,0.00034,8.43276]
[1780692035261,51.71,61169.66,207.1,-0.61045,0.00034,8.43274]
[1780692036134,51.71,61157.95,207.1,-0.6144,0.00034,8.40636]
[1780692037141,51.71,61154.61,207.1,-0.61552,0.00034,8.39868]
[1780692039160,51.71,61149.02,207.1,-0.61739,0.00034,8.38571]
[1780692041177,51.71,61144.83,207.1,-0.6188,0.00034,8.37585]
[1780692042181,51.71,61140.91,207.1,-0.62012,0.00034,8.36651]
[1780692043188,51.71,61144.19,207.1,-0.61902,0.00034,8.37428]
[1780692044144,51.71,61144.19,207.1,-0.61902,0.00034,8.37428]
[1780692044283,51.71,61144.19,207.1,-0.61902,0.00034,8.37428]
[1780692044556,51.71,61144.19,207.1,-0.61902,0.00034,8.37428]
[1780692044632,51.71,61147.87,207.1,-0.61778,0.00034,8.383]
[1780692045203,51.71,61150.51,207.1,-0.6169,0.00034,8.38918]
[1780692046869,51.71,61150.51,207.1,-0.6169,0.00034,8.38918]
[1780692046886,51.71,61148.22,207.1,-0.61766,0.00034,8.38382]
[1780692047216,51.71,61150.06,207.1,-0.61704,0.00034,8.38816]
[1780692048223,51.71,61154.14,207.1,-0.61567,0.00034,8.39764]
[1780692049661,51.71,61154.14,207.1,-0.61567,0.00034,8.39764]
[1780692049680,51.72,61166.51,207.1,-0.6115,0.00034,8.42581]
[1780692050237,51.72,61179.98,207.1,-0.60695,0.00034,8.4554]
[1780692051244,51.72,61185.93,207.1,-0.60494,0.00034,8.46813]
[1780692052251,51.72,61189.79,207.1,-0.60363,0.00034,8.47627]
[1780692053258,51.72,61191.4,207.1,-0.60309,0.00034,8.47962]
[1780692055273,51.71,61189.89,207.1,-0.6036,0.00034,8.47644]
[1780692057029,51.71,61189.89,207.1,-0.6036,0.00034,8.47644]
[1780692056279,51.71,61192.39,207.1,-0.60276,0.00034,8.48165]
[1780692057286,51.71,61200.97,207.1,-0.59985,0.00034,8.49928]
[1780692058059,51.71,61200.97,207.1,-0.59985,0.00034,8.49928]
[1780692058487,51.71,61202.61,207.1,-0.59929,0.00034,8.50259]
[1780692059683,51.71,61202.61,207.1,-0.59929,0.00034,8.50259]
[1780692059886,51.71,61202.61,207.1,-0.59929,0.00034,8.50259]
[1780692059983,51.71,61202.27,207.1,-0.59941,0.00034,8.50189]
[1780692060401,51.71,61202.27,207.1,-0.59941,0.00034,8.50189]
[1780692060460,51.71,61203.94,207.1,-0.59884,0.00034,8.50525]
[1780692061229,51.71,61203.94,207.1,-0.59884,0.00034,8.50525]
[1780692061867,51.71,61203.94,207.1,-0.59884,0.00034,8.50525]
[1780692062321,51.71,61198.96,207.1,-0.60054,0.00034,8.49514]
[1780692063820,51.71,61198.96,207.1,-0.60054,0.00034,8.49514]
[1780692063922,51.71,61200.49,207.1,-0.60002,0.00034,8.49825]
[1780692064319,51.71,61200.49,207.1,-0.60002,0.00034,8.49825]
[1780692064335,51.71,61201.81,207.1,-0.59957,0.00034,8.50092]
[1780692066350,51.7,61198.11,207.1,-0.60083,0.00034,8.49336]
[1780692067816,51.7,61198.11,207.1,-0.60083,0.00034,8.49336]
[1780692067898,51.7,61196.8,207.1,-0.60128,0.00034,8.49065]
[1780692068365,51.7,61182.23,207.1,-0.60622,0.00034,8.46006]
[1780692069143,51.7,61182.23,207.1,-0.60622,0.00034,8.46006]
[1780692069372,51.7,61180.7,207.1,-0.60674,0.00034,8.45674]
[1780692070166,51.7,61180.7,207.1,-0.60674,0.00034,8.45674]
[1780692070379,51.7,61179.46,207.1,-0.60716,0.00034,8.45406]
[1780692071386,51.7,61181.51,207.1,-0.60648,0.00034,8.45845]
[1780692072387,51.7,61181.51,207.1,-0.60648,0.00034,8.45845]
[1780692072393,51.69,61181.92,207.1,-0.60634,0.00034,8.4593]
[1780692073064,51.69,61181.92,207.1,-0.60634,0.00034,8.4593]
[1780692073413,51.69,61181.92,207.1,-0.60634,0.00034,8.4593]
[1780692073432,51.68,61165.44,207.1,-0.61195,0.00034,8.42287]
[1780692074406,51.68,61164.95,207.1,-0.61211,0.00034,8.42178]
[1780692076421,51.68,61163.05,207.1,-0.61275,0.00034,8.41751]
[1780692078022,51.68,61166.04,207.1,-0.61174,0.00034,8.42425]
[1780692080449,51.68,61163.37,207.1,-0.61264,0.00034,8.41826]
[1780692081836,51.68,61163.37,207.1,-0.61264,0.00034,8.41826]
[1780692081882,51.68,61164.25,207.1,-0.61234,0.00034,8.42025]
[1780692082463,51.68,61156.88,207.1,-0.61482,0.00034,8.40349]
[1780692083470,51.68,61153.76,207.1,-0.61587,0.00034,8.39631]
[1780692084477,51.65,61142.09,207.1,-0.61985,0.00034,8.36845]
[1780692085484,51.65,61147.04,207.1,-0.6182,0.00034,8.38016]
[1780692086258,51.65,61147.04,207.1,-0.6182,0.00034,8.38016]
[1780692086496,51.65,61153.3,207.1,-0.61609,0.00034,8.39478]
[1780692087503,51.65,61157.82,207.1,-0.61457,0.00034,8.40523]
[1780692088510,51.65,61160.3,207.1,-0.61373,0.00034,8.41092]
[1780692089912,51.65,61162.56,207.1,-0.61297,0.00034,8.41607]
[1780692090302,51.65,61162.56,207.1,-0.61297,0.00034,8.41607]
[1780692090512,51.65,61162.56,207.1,-0.61297,0.00034,8.41607]
[1780692090549,51.66,61164.91,207.1,-0.61217,0.00034,8.42138]
[1780692091553,51.66,61171.07,207.1,-0.61018,0.00034,8.42841]
[1780692092205,51.66,61171.07,207.1,-0.61018,0.00034,8.42841]
[1780692094198,51.66,61171.62,207.1,-0.60999,0.00034,8.42965]
[1780692095905,51.66,61176.85,207.1,-0.60822,0.00034,8.44113]
[1780692096571,51.66,61176.85,207.1,-0.60822,0.00034,8.44113]
[1780692096745,51.66,61176.85,207.1,-0.60822,0.00034,8.44113]
[1780692096755,51.66,61173.93,207.1,-0.6092,0.00034,8.43477]
[1780692097271,51.66,61173.93,207.1,-0.6092,0.00034,8.43477]
[1780692098061,51.66,61173.93,207.1,-0.6092,0.00034,8.43477]
[1780692097602,51.66,61154.64,207.1,-0.61572,0.00034,8.39123]
[1780692098999,51.66,61154.64,207.1,-0.61572,0.00034,8.39123]
[1780692098608,51.66,61154.87,207.1,-0.61564,0.00034,8.39178]
[1780692099615,51.66,61156.66,207.1,-0.61503,0.00034,8.39593]
[1780692100622,51.66,61161.63,207.1,-0.61335,0.00034,8.40732]
[1780692102283,51.66,61161.18,207.1,-0.6135,0.00034,8.40631]
[1780692102637,51.66,61161.0,207.1,-0.61356,0.00034,8.40591]
[1780692103644,51.67,61159.43,207.1,-0.61409,0.00034,8.40235]
[1780692104585,51.67,61159.43,207.1,-0.61409,0.00034,8.40235]
[1780692104689,51.67,61159.43,207.1,-0.61408,0.00034,8.40236]
[1780692105792,51.67,61159.43,207.1,-0.61408,0.00034,8.40236]
[1780692105846,51.66,61146.75,207.1,-0.61836,0.00034,8.37288]
[1780692106183,51.66,61146.75,207.1,-0.61836,0.00034,8.37288]
[1780692106665,51.66,61154.84,207.1,-0.61564,0.00034,8.39176]
[1780692107229,51.66,61154.84,207.1,-0.61564,0.00034,8.39176]
[1780692107672,51.66,61171.53,207.1,-0.61001,0.00034,8.42948]
[1780692108679,51.66,61177.21,207.1,-0.60809,0.00034,8.44196]
[1780692109686,51.66,61181.19,207.1,-0.60674,0.00034,8.45059]
[1780692111700,51.66,61182.6,207.1,-0.60626,0.00034,8.45362]
[1780692114721,51.66,61184.33,207.1,-0.60568,0.00034,8.45731]
[1780692115728,51.66,61182.54,207.1,-0.60629,0.00034,8.45347]
[1780692116214,51.66,61182.54,207.1,-0.60629,0.00034,8.45347]
[1780692116393,51.66,61182.54,207.1,-0.60629,0.00034,8.45347]
[1780692116636,51.66,61182.54,207.1,-0.60629,0.00034,8.45347]
[1780692116736,51.66,61176.57,207.1,-0.60831,0.00034,8.44055]
[1780692117743,51.66,61172.51,207.1,-0.60968,0.00034,8.43164]
[1780692120991,51.66,61172.55,207.1,-0.60967,0.00034,8.43175]
[1780692121038,51.66,61172.05,207.1,-0.60983,0.00034,8.43065]
[1780692121771,51.66,61178.25,207.1,-0.60773,0.00034,8.44425]
[1780692123792,51.66,61194.18,207.1,-0.60233,0.00034,8.47808]
[1780692124630,51.66,61194.18,207.1,-0.60233,0.00034,8.47808]
[1780692124797,51.66,61194.18,207.1,-0.60233,0.00034,8.47808]
[1780692124798,51.66,61201.31,207.1,-0.59991,0.00034,8.49271]
[1780692125805,51.66,61198.81,207.1,-0.60076,0.00034,8.4876]
[1780692126353,51.66,61198.81,207.1,-0.60076,0.00034,8.4876]
[1780692126812,51.66,61203.14,207.1,-0.59929,0.00034,8.4964]
[1780692129833,51.66,61204.91,207.1,-0.5987,0.00034,8.49992]
[1780692131847,51.65,61201.32,207.1,-0.59992,0.00034,8.49262]
[1780692134873,51.65,61204.35,207.1,-0.5989,0.00034,8.49871]
[1780692135880,51.65,61211.66,207.1,-0.59641,0.00034,8.51327]
[1780692136940,51.65,61211.66,207.1,-0.59641,0.00034,8.51327]
[1780692136984,51.65,61208.35,207.1,-0.59754,0.00034,8.50671]
[1780692137895,51.65,61199.36,207.1,-0.6006,0.00034,8.48857]
[1780692138901,51.65,61186.25,207.1,-0.60506,0.00034,8.46124]
[1780692139885,51.65,61186.25,207.1,-0.60506,0.00034,8.46124]
[1780692139909,51.65,61180.97,207.1,-0.60685,0.00034,8.44994]
[1780692140195,51.65,61180.97,207.1,-0.60685,0.00034,8.44994]
[1780692140619,51.65,61180.97,207.1,-0.60685,0.00034,8.44994]
[1780692140916,51.65,61178.1,207.1,-0.60782,0.00034,8.44372]
[1780692141261,51.65,61178.1,207.1,-0.60782,0.00034,8.44372]
[1780692141923,51.65,61185.66,207.1,-0.60526,0.00034,8.45999]
[1780692143937,51.65,61191.68,207.1,-0.60321,0.00034,8.47267]
[1780692144944,51.65,61195.22,207.1,-0.60201,0.00034,8.48004]
[1780692146126,51.65,61195.22,207.1,-0.60201,0.00034,8.48004]
[1780692145951,51.65,61198.76,207.1,-0.60081,0.00034,8.48732]
[1780692146958,51.64,61202.99,207.1,-0.59937,0.00034,8.49592]
[1780692147965,51.64,61206.6,207.1,-0.59815,0.00034,8.50316]
[1780692148777,51.64,61206.6,207.1,-0.59815,0.00034,8.50316]
[1780692148972,51.64,61203.63,207.1,-0.59916,0.00034,8.49719]
[1780692149831,51.64,61203.63,207.1,-0.59916,0.00034,8.49719]
[1780692149979,51.64,61199.39,207.1,-0.6006,0.00034,8.48856]
[1780692150986,51.64,61203.81,207.1,-0.5991,0.00034,8.49753]
[1780692151994,51.64,61207.06,207.1,-0.59807,0.00034,8.49735]
[1780692156617,51.64,61205.78,207.1,-0.59852,0.00034,8.49475]
[1780692157032,51.64,61201.22,207.1,-0.60007,0.00034,8.48553]
[1780692157210,51.64,61201.22,207.1,-0.60007,0.00034,8.48553]
[1780692158039,51.63,61200.86,207.1,-0.6002,0.00034,8.48479]
[1780692158651,51.63,61200.86,207.1,-0.6002,0.00034,8.48479]
[1780692159046,51.63,61198.68,207.1,-0.60094,0.00034,8.48032]
[1780692160053,51.63,61194.17,207.1,-0.60248,0.00034,8.47099]
[1780692160930,51.63,61194.17,207.1,-0.60248,0.00034,8.47099]
[1780692161060,51.63,61198.97,207.1,-0.60084,0.00034,8.4809]
[1780692162067,51.63,61202.57,207.1,-0.59962,0.00034,8.48823]
[1780692163979,51.63,61202.45,207.1,-0.59966,0.00034,8.48797]
[1780692164124,51.63,61201.25,207.1,-0.60007,0.00034,8.48551]
[1780692165107,51.63,61193.37,207.1,-0.60276,0.00034,8.46927]
[1780692166114,51.63,61196.09,207.1,-0.60184,0.00034,8.4749]
[1780692166198,51.63,61196.09,207.1,-0.60184,0.00034,8.4749]
[1780692167121,51.63,61200.35,207.1,-0.60039,0.00034,8.48365]
[1780692168872,51.63,61201.39,207.1,-0.60003,0.00034,8.48576]
[1780692169135,51.62,61200.4,207.1,-0.60037,0.00034,8.48373]
[1780692169181,51.62,61200.4,207.1,-0.60037,0.00034,8.48373]
[1780692170142,51.62,61204.2,207.1,-0.59908,0.00034,8.49143]
[1780692171149,51.62,61204.2,207.1,-0.59908,0.00034,8.49143]
[1780692171160,51.62,61210.66,207.1,-0.59688,0.00034,8.50433]
[1780692172166,51.62,61219.39,207.1,-0.5939,0.00034,8.52136]
[1780692173173,51.62,61224.37,207.1,-0.5922,0.00034,8.53085]
[1780692174049,51.62,61224.37,207.1,-0.5922,0.00034,8.53085]
[1780692174180,51.62,61224.78,207.1,-0.59206,0.00034,8.53162]
[1780692174730,51.62,61224.78,207.1,-0.59206,0.00034,8.53162]
[1780692174861,51.62,61224.78,207.1,-0.59206,0.00034,8.53162]
[1780692174937,51.62,61224.78,207.1,-0.59206,0.00034,8.5316]
[1780692175429,51.62,61199.03,207.1,-0.60085,0.00034,8.48085]
[1780692176390,51.62,61199.03,207.1,-0.60085,0.00034,8.48085]
[1780692176491,51.61,61175.67,207.1,-0.6088,0.00034,8.43124]
[1780692177638,51.61,61178.19,207.1,-0.60795,0.00034,8.43673]
[1780692180236,51.61,61181.2,207.1,-0.60693,0.00034,8.44321]
[1780692181243,51.61,61184.88,207.1,-0.60569,0.00034,8.4511]
[1780692183257,51.6,61189.18,207.1,-0.60423,0.00034,8.4602]
[1780692185041,51.6,61192.39,207.1,-0.60315,0.00034,8.46691]
[1780692186277,51.6,61193.53,207.1,-0.60276,0.00034,8.46929]
[1780692186279,51.6,61194.3,207.1,-0.6025,0.00034,8.47087]
[1780692187296,51.6,61200.98,207.1,-0.60023,0.00034,8.48461]
[1780692188296,51.6,61204.11,207.1,-0.59917,0.00034,8.49094]
[1780692190310,51.59,61206.6,207.1,-0.59832,0.00034,8.49592]
[1780692193660,51.59,61207.49,207.1,-0.59802,0.00034,8.49768]
[1780692193728,51.59,61208.99,207.1,-0.59752,0.00034,8.50065]
[1780692194338,51.59,61197.9,207.1,-0.6013,0.00034,8.47819]
[1780692195345,51.59,61192.98,207.1,-0.60298,0.00034,8.46797]
[1780692197360,51.58,61197.76,207.1,-0.60135,0.00034,8.47786]
[1780692198311,51.58,61197.76,207.1,-0.60135,0.00034,8.47786]
[1780692199219,51.58,61197.76,207.1,-0.60135,0.00034,8.47786]
[1780692199224,51.58,61201.8,207.1,-0.59998,0.00034,8.48611]
[1780692200021,51.58,61201.8,207.1,-0.59998,0.00034,8.48611]
[1780692200120,51.58,61200.99,207.1,-0.60026,0.00034,8.48444]
[1780692200381,51.58,61203.89,207.1,-0.59927,0.00034,8.49034]
[1780692201954,51.58,61203.89,207.1,-0.59927,0.00034,8.49034]
[1780692202008,51.58,61207.63,207.1,-0.598,0.00034,8.49783]
[1780692202395,51.58,61217.0,207.1,-0.5948,0.00034,8.5163]
[1780692203402,51.58,61221.75,207.1,-0.59318,0.00034,8.52544]
[1780692204574,51.58,61221.75,207.1,-0.59318,0.00034,8.52544]
[1780692204669,51.58,61224.54,207.1,-0.59222,0.00034,8.53074]
[1780692205417,51.57,61214.12,207.1,-0.59579,0.00034,8.51063]
[1780692206424,51.57,61209.16,207.1,-0.59749,0.00034,8.50082]
[1780692208737,51.57,61208.56,207.1,-0.5977,0.00034,8.49962]
[1780692208844,51.57,61208.31,207.1,-0.59778,0.00034,8.49911]
[1780692209446,51.57,61203.43,207.1,-0.59945,0.00034,8.4893]
[1780692210486,51.57,61203.43,207.1,-0.59945,0.00034,8.4893]
[1780692210588,51.57,61201.36,207.1,-0.60015,0.00034,8.48508]
[1780692211462,51.57,61204.09,207.1,-0.5993,0.00034,8.48392]
[1780692212495,51.57,61204.09,207.1,-0.5993,0.00034,8.48392]
[1780692212505,51.57,61203.57,207.1,-0.59948,0.00034,8.48287]
[1780692213487,51.57,61189.4,207.1,-0.60431,0.00034,8.45352]
[1780692214992,51.57,61189.4,207.1,-0.60431,0.00034,8.45352]
[1780692215067,51.57,61189.4,207.1,-0.60431,0.00034,8.45352]
[1780692215073,51.57,61187.11,207.1,-0.60509,0.00034,8.44866]
[1780692215637,51.57,61187.11,207.1,-0.60509,0.00034,8.44866]
[1780692215710,51.57,61193.88,207.1,-0.60279,0.00034,8.46293]
[1780692216509,51.57,61200.35,207.1,-0.60058,0.00034,8.4763]
[1780692217516,51.57,61206.77,207.1,-0.59839,0.00034,8.48931]
[1780692218523,51.57,61210.51,207.1,-0.59711,0.00034,8.49675]
[1780692220197,51.57,61210.51,207.1,-0.59711,0.00034,8.49675]
[1780692220537,51.56,61214.75,207.1,-0.59567,0.00034,8.50508]
[1780692221544,51.56,61218.06,207.1,-0.59454,0.00034,8.51152]
[1780692224035,51.56,61217.74,207.1,-0.59465,0.00034,8.51089]
[1780692224137,51.56,61218.17,207.1,-0.59451,0.00034,8.51171]
[1780692224565,51.56,61208.01,207.1,-0.59798,0.00034,8.49169]
[1780692225572,51.56,61204.04,207.1,-0.59934,0.00034,8.48369]
[1780692227608,51.56,61202.82,207.1,-0.59976,0.00034,8.48121]
[1780692227652,51.56,61199.03,207.1,-0.60106,0.00034,8.47346]
[1780692228691,51.56,61199.03,207.1,-0.60106,0.00034,8.47346]
[1780692228759,51.56,61222.69,207.1,-0.59296,0.00034,8.52037]
[1780692229652,51.55,61226.85,207.1,-0.59154,0.00034,8.52823]
[1780692230608,51.55,61228.62,207.1,-0.59094,0.00034,8.53154]
[1780692232622,51.55,61231.48,207.1,-0.58996,0.00034,8.53683]
[1780692233629,51.55,61233.62,207.1,-0.58923,0.00034,8.54076]
[1780692234636,51.54,61235.82,207.1,-0.58848,0.00034,8.54477]
[1780692237612,51.54,61235.58,207.1,-0.58857,0.00034,8.54428]
[1780692238138,51.54,61235.58,207.1,-0.58857,0.00034,8.54428]
[1780692238161,51.51,61232.99,207.1,-0.58952,0.00034,8.53927]
[1780692238707,51.51,61232.99,207.1,-0.58952,0.00034,8.53927]
[1780692238801,51.51,61232.99,207.1,-0.58952,0.00034,8.53927]
[1780692238937,51.51,61232.99,207.1,-0.58952,0.00034,8.53927]
[1780692239095,51.51,61267.75,207.1,-0.57753,0.00035,8.59966]
[1780692239571,51.51,61267.75,207.1,-0.57753,0.00035,8.59966]
[1780692239643,51.51,61267.75,207.1,-0.57753,0.00035,8.59966]
[1780692240160,51.51,61249.75,207.1,-0.58375,0.00034,8.56935]
[1780692241300,51.51,61245.75,207.1,-0.58512,0.00034,8.56233]
[1780692241495,51.51,61245.75,207.1,-0.58512,0.00034,8.56233]
[1780692241967,51.51,61243.34,207.1,-0.58595,0.00034,8.55806]
[1780692242713,51.51,61249.91,207.1,-0.58369,0.00034,8.56964]
[1780692243802,51.51,61249.91,207.1,-0.58369,0.00034,8.56964]
[1780692244159,51.51,61249.91,207.1,-0.58369,0.00034,8.56964]
[1780692244189,51.51,61250.65,207.1,-0.58344,0.00034,8.57092]
[1780692246740,51.51,61252.43,207.1,-0.58282,0.00034,8.57398]
[1780692247748,51.51,61254.93,207.1,-0.58196,0.00035,8.57827]
[1780692249761,51.51,61250.48,207.1,-0.5835,0.00034,8.57059]
[1780692250404,51.51,61250.48,207.1,-0.5835,0.00034,8.57059]
[1780692250768,51.51,61241.88,207.1,-0.58646,0.00034,8.55541]
[1780692251752,51.51,61241.88,207.1,-0.58646,0.00034,8.55541]
[1780692251779,51.51,61240.28,207.1,-0.58702,0.00034,8.55254]
[1780692252786,51.51,61243.62,207.1,-0.58586,0.00034,8.55853]
[1780692254200,51.51,61245.71,207.1,-0.58514,0.00034,8.56223]
[1780692255648,51.51,61245.93,207.1,-0.58507,0.00034,8.56262]
[1780692255807,51.51,61244.4,207.1,-0.5856,0.00034,8.55991]
[1780692257947,51.51,61245.44,207.1,-0.58524,0.00034,8.56175]
[1780692257960,51.51,61245.34,207.1,-0.58527,0.00034,8.56157]
[1780692258828,51.51,61256.32,207.1,-0.58149,0.00035,8.58062]
[1780692259835,51.51,61260.06,207.1,-0.5802,0.00035,8.58694]
[1780692260668,51.51,61260.06,207.1,-0.5802,0.00035,8.58694]
[1780692260842,51.51,61250.77,207.1,-0.5834,0.00034,8.57109]
[1780692261849,51.51,61259.55,207.1,-0.58037,0.00035,8.58608]
[1780692264152,51.51,61261.11,207.1,-0.57983,0.00035,8.58869]
[1780692264470,51.51,61261.11,207.1,-0.57983,0.00035,8.58869]
[1780692264666,51.51,61261.11,207.1,-0.57983,0.00035,8.58869]
[1780692264869,51.51,61269.03,207.1,-0.57709,0.00035,8.60171]
[1780692266670,51.51,61268.5,207.1,-0.57727,0.00035,8.60087]
[1780692266885,51.51,61252.99,207.1,-0.58263,0.00034,8.57495]
[1780692267703,51.51,61252.99,207.1,-0.58263,0.00034,8.57495]
[1780692267892,51.51,61257.18,207.1,-0.58118,0.00035,8.5821]
[1780692269906,51.51,61253.02,207.1,-0.58262,0.00034,8.575]
[1780692270913,51.51,61251.24,207.1,-0.58324,0.00034,8.57192]
[1780692271922,51.51,61249.25,207.1,-0.58399,0.00035,8.5618]
[1780692272929,51.51,61250.7,207.1,-0.58349,0.00035,8.56433]
[1780692273936,51.51,61257.4,207.1,-0.58118,0.00035,8.57582]
[1780692275950,51.51,61260.77,207.1,-0.58001,0.00035,8.58149]
[1780692277197,51.51,61260.77,207.1,-0.58001,0.00035,8.58149]
[1780692277284,51.51,61268.35,207.1,-0.57739,0.00035,8.59399]
[1780692277964,51.51,61272.94,207.1,-0.5758,0.00035,8.60138]
[1780692278971,51.51,61274.67,207.1,-0.5752,0.00035,8.60414]
[1780692279978,51.51,61279.38,207.1,-0.57356,0.00035,8.61153]
[1780692281992,51.51,61281.44,207.1,-0.57285,0.00035,8.61472]
[1780692283309,51.51,61281.44,207.1,-0.57285,0.00035,8.61472]
[1780692283324,51.51,61281.44,207.1,-0.57285,0.00035,8.61472]
[1780692282999,51.51,61285.15,207.1,-0.57156,0.00035,8.62038]
[1780692284020,51.51,61273.2,207.1,-0.5757,0.00035,8.60181]
[1780692285020,51.51,61273.11,207.1,-0.57573,0.00035,8.60167]
[1780692286025,51.51,61276.9,207.1,-0.57442,0.00035,8.60767]
[1780692286549,51.51,61276.9,207.1,-0.57442,0.00035,8.60767]
[1780692286829,51.51,61276.9,207.1,-0.57442,0.00035,8.60767]
[1780692287221,51.51,61276.9,207.1,-0.57442,0.00035,8.60767]
[1780692287293,51.51,61262.27,207.1,-0.57948,0.00035,8.58404]
[1780692287777,51.51,61262.27,207.1,-0.57948,0.00035,8.58404]
[1780692288225,51.51,61262.27,207.1,-0.57948,0.00035,8.58404]
[1780692288329,51.51,61252.99,207.1,-0.58269,0.00035,8.56834]
[1780692289386,51.51,61251.74,207.1,-0.58312,0.00035,8.56617]
[1780692291065,51.51,61254.95,207.1,-0.58202,0.00035,8.57169]
[1780692292072,51.51,61257.56,207.1,-0.58111,0.00035,8.57612]
[1780692293525,51.51,61257.86,207.1,-0.58101,0.00035,8.57663]
[1780692293735,51.51,61257.86,207.1,-0.58101,0.00035,8.57663]
[1780692297108,51.51,61259.78,207.1,-0.58035,0.00035,8.57987]
[1780692299126,51.51,61250.74,207.1,-0.58347,0.00035,8.56445]
[1780692300784,51.51,61251.41,207.1,-0.58324,0.00035,8.5656]
[1780692300788,51.51,61251.41,207.1,-0.58324,0.00035,8.5656]
[1780692301141,51.51,61243.97,207.1,-0.5858,0.00034,8.55253]
[1780692302388,51.51,61243.97,207.1,-0.5858,0.00034,8.55253]
[1780692302154,51.51,61259.37,207.1,-0.58049,0.00035,8.57918]
[1780692302447,51.51,61259.37,207.1,-0.58049,0.00035,8.57918]
[1780692303144,51.51,61259.37,207.1,-0.58049,0.00035,8.57918]
[1780692303157,51.51,61284.3,207.1,-0.57186,0.00035,8.61909]
[1780692304173,51.51,61291.23,207.1,-0.56945,0.00035,8.62946]
[1780692305179,51.52,61291.69,207.1,-0.56927,0.00035,8.63021]
[1780692307193,51.53,61294.49,207.1,-0.5683,0.00035,8.63432]
[1780692310214,51.53,61296.17,207.1,-0.56771,0.00035,8.63679]
[1780692311599,51.53,61295.87,207.1,-0.56781,0.00035,8.63636]
[1780692311694,51.53,61295.87,207.1,-0.56781,0.00035,8.63636]
[1780692311916,51.53,61295.87,207.1,-0.56781,0.00035,8.63636]
[1780692311932,51.53,61295.87,207.1,-0.56781,0.00035,8.63636]
[1780692312227,51.53,61297.69,207.1,-0.56717,0.00035,8.63899]
[1780692313468,51.56,61297.13,207.1,-0.56734,0.00035,8.6383]
[1780692313622,51.56,61297.13,207.1,-0.56734,0.00035,8.6383]
[1780692313813,51.56,61297.13,207.1,-0.56734,0.00035,8.6383]
[1780692315182,51.54,61296.64,207.1,-0.56753,0.00035,8.63751]
[1780692315249,51.54,61294.7,207.1,-0.5682,0.00035,8.63472]
[1780692317263,51.54,61299.36,207.1,-0.56659,0.00035,8.64139]
[1780692320284,51.53,61304.44,207.1,-0.56483,0.00035,8.6485]
[1780692322298,51.53,61300.5,207.1,-0.56621,0.00035,8.64296]
[1780692323755,51.53,61299.99,207.1,-0.56639,0.00035,8.64222]
[1780692324333,51.53,61299.99,207.1,-0.56639,0.00035,8.64222]
[1780692324402,51.52,61292.64,207.1,-0.56894,0.00035,8.63162]
[1780692325314,51.52,61292.64,207.1,-0.56894,0.00035,8.63162]
[1780692325321,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325585,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325620,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325668,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325737,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325818,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692325959,51.52,61288.81,207.1,-0.57027,0.00035,8.62595]
[1780692326328,51.52,61273.13,207.1,-0.57571,0.00035,8.60178]
[1780692326802,51.52,61273.13,207.1,-0.57571,0.00035,8.60178]
[1780692327331,51.52,61273.13,207.1,-0.57571,0.00035,8.60178]
[1780692327335,51.52,61273.73,207.1,-0.57551,0.00035,8.60271]
[1780692328342,51.52,61275.94,207.1,-0.57475,0.00035,8.60619]
[1780692329724,51.51,61276.69,207.1,-0.57449,0.00035,8.60735]
[1780692330567,51.51,61276.44,207.1,-0.57458,0.00035,8.60693]
[1780692330722,51.51,61276.44,207.1,-0.57458,0.00035,8.60693]
[1780692330745,51.51,61276.44,207.1,-0.57458,0.00035,8.60693]
[1780692331363,51.51,61266.85,207.1,-0.57797,0.00035,8.58491]
[1780692331759,51.51,61266.85,207.1,-0.57797,0.00035,8.58491]
[1780692332370,51.5,61273.56,207.1,-0.57565,0.00035,8.59572]
[1780692332778,51.5,61273.56,207.1,-0.57565,0.00035,8.59572]
[1780692333187,51.5,61273.56,207.1,-0.57565,0.00035,8.59572]
[1780692333336,51.5,61273.56,207.1,-0.57565,0.00035,8.59572]
[1780692333377,51.5,61282.21,207.1,-0.57265,0.00035,8.60922]
[1780692334384,51.5,61292.79,207.1,-0.56898,0.00035,8.6251]
[1780692335217,51.5,61292.79,207.1,-0.56898,0.00035,8.6251]
[1780692335343,51.5,61292.79,207.1,-0.56898,0.00035,8.6251]
[1780692335391,51.52,61302.8,207.1,-0.56547,0.00035,8.63957]
[1780692337407,51.53,61306.02,207.1,-0.56434,0.00035,8.64406]
[1780692337640,51.53,61306.02,207.1,-0.56434,0.00035,8.64406]
[1780692340204,51.53,61308.35,207.1,-0.56353,0.00035,8.64726]
[1780692345463,51.54,61309.7,207.1,-0.56304,0.00035,8.64916]
[1780692346470,51.55,61307.43,207.1,-0.56382,0.00035,8.6461]
[1780692346908,51.55,61307.43,207.1,-0.56382,0.00035,8.6461]
[1780692347477,51.56,61300.02,207.1,-0.56639,0.00035,8.63582]
[1780692349491,51.56,61303.89,207.1,-0.56504,0.00035,8.64125]
[1780692351505,51.58,61301.79,207.1,-0.56574,0.00035,8.63843]
[1780692353519,51.57,61297.38,207.1,-0.56728,0.00035,8.63215]
[1780692355533,51.57,61294.99,207.1,-0.56811,0.00035,8.62869]
[1780692357474,51.57,61294.99,207.1,-0.56811,0.00035,8.62869]
[1780692357526,51.57,61296.45,207.1,-0.56761,0.00035,8.63079]
[1780692357547,51.57,61294.39,207.1,-0.56833,0.00035,8.6278]
[1780692358949,51.57,61294.39,207.1,-0.56833,0.00035,8.6278]
[1780692358962,51.56,61290.35,207.1,-0.56973,0.00035,8.62187]
[1780692359701,51.56,61290.35,207.1,-0.56973,0.00035,8.62187]
[1780692360412,51.56,61290.35,207.1,-0.56973,0.00035,8.62187]
[1780692360436,51.56,61290.04,207.1,-0.56984,0.00035,8.62139]
[1780692360757,51.56,61290.04,207.1,-0.56984,0.00035,8.62139]
[1780692360904,51.56,61290.04,207.1,-0.56984,0.00035,8.62139]
[1780692361576,51.56,61281.24,207.1,-0.5729,0.00035,8.60808]
[1780692362669,51.56,61281.24,207.1,-0.5729,0.00035,8.60808]
[1780692363249,51.56,61281.24,207.1,-0.5729,0.00035,8.60808]
[1780692363346,51.55,61279.61,207.1,-0.57348,0.00035,8.60551]
[1780692364658,51.55,61275.9,207.1,-0.57477,0.00035,8.59969]
[1780692365604,51.54,61273.3,207.1,-0.57568,0.00035,8.59556]
[1780692367405,51.54,61273.3,207.1,-0.57568,0.00035,8.59556]
[1780692367429,51.54,61273.1,207.1,-0.57576,0.00035,8.5952]
[1780692367618,51.54,61286.17,207.1,-0.57123,0.00035,8.61546]
[1780692368883,51.54,61286.17,207.1,-0.57123,0.00035,8.61546]
[1780692368980,51.53,61288.72,207.1,-0.57035,0.00035,8.61925]
[1780692369634,51.53,61282.16,207.1,-0.57263,0.00035,8.60933]
[1780692371103,51.53,61282.16,207.1,-0.57263,0.00035,8.60933]
[1780692371367,51.53,61282.16,207.1,-0.57263,0.00035,8.60933]
[1780692371558,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692371560,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692371650,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692371716,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692371727,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692371931,51.52,61281.58,207.1,-0.57284,0.00035,8.60838]
[1780692372001,51.52,61270.67,207.1,-0.57662,0.00035,8.59122]
[1780692372656,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692373894,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692373935,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692373941,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692374081,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692374188,51.52,61257.46,207.1,-0.5812,0.00035,8.56937]
[1780692374205,51.52,61254.63,207.1,-0.58217,0.00035,8.56457]
[1780692374935,51.52,61254.63,207.1,-0.58217,0.00035,8.56457]
[1780692375439,51.52,61254.63,207.1,-0.58217,0.00035,8.56457]
[1780692374953,51.52,61241.56,207.1,-0.58668,0.00034,8.54165]
[1780692375580,51.52,61241.56,207.1,-0.58668,0.00034,8.54165]
[1780692375688,51.52,61228.17,207.1,-0.59129,0.00034,8.51704]
[1780692377209,51.52,61228.17,207.1,-0.59129,0.00034,8.51704]
[1780692377215,51.52,61228.17,207.1,-0.59129,0.00034,8.51704]
[1780692377281,51.52,61228.94,207.1,-0.59104,0.00034,8.51844]
[1780692377702,51.52,61225.31,207.1,-0.59229,0.00034,8.51159]
[1780692379239,51.52,61225.31,207.1,-0.59229,0.00034,8.51159]
[1780692379254,51.51,61228.23,207.1,-0.59129,0.00034,8.51707]
[1780692379720,51.51,61234.98,207.1,-0.58897,0.00034,8.52961]
[1780692380727,51.51,61240.32,207.1,-0.58713,0.00034,8.53932]
[1780692381841,51.51,61240.32,207.1,-0.58713,0.00034,8.53932]
[1780692381928,51.51,61239.29,207.1,-0.58749,0.00034,8.53743]
[1780692383185,51.51,61239.29,207.1,-0.58749,0.00034,8.53743]
[1780692383263,51.5,61230.83,207.1,-0.59042,0.00034,8.52183]
[1780692383971,51.5,61230.83,207.1,-0.59042,0.00034,8.52183]
[1780692384461,51.5,61230.83,207.1,-0.59042,0.00034,8.52183]
[1780692384045,51.5,61233.41,207.1,-0.58953,0.00034,8.5266]
[1780692384943,51.5,61233.41,207.1,-0.58953,0.00034,8.5266]
[1780692385042,51.5,61233.41,207.1,-0.58953,0.00034,8.5266]
[1780692385127,51.5,61233.41,207.1,-0.58953,0.00034,8.5266]
[1780692385139,51.5,61234.01,207.1,-0.58933,0.00034,8.52768]
[1780692385602,51.5,61234.01,207.1,-0.58933,0.00034,8.52768]
[1780692385763,51.5,61226.99,207.1,-0.59175,0.00034,8.51458]
[1780692386771,51.49,61223.22,207.1,-0.59305,0.00034,8.50739]
[1780692387777,51.49,61218.28,207.1,-0.59475,0.00034,8.49784]
[1780692388784,51.49,61214.68,207.1,-0.59599,0.00034,8.49079]
[1780692390521,51.49,61214.68,207.1,-0.59599,0.00034,8.49079]
[1780692391007,51.49,61215.12,207.1,-0.59584,0.00034,8.49164]
[1780692392802,51.49,61213.29,207.1,-0.59655,0.00034,8.48131]
[1780692393707,51.49,61212.31,207.1,-0.59689,0.00034,8.47936]
[1780692393820,51.49,61209.08,207.1,-0.59799,0.00034,8.47292]
[1780692395457,51.48,61201.18,207.1,-0.60071,0.00034,8.45687]
[1780692395835,51.48,61193.77,207.1,-0.60325,0.00034,8.44149]
[1780692397436,51.48,61197.59,207.1,-0.60194,0.00034,8.44944]
[1780692397849,51.48,61191.38,207.1,-0.60407,0.00034,8.43644]
[1780692398856,51.48,61193.87,207.1,-0.60322,0.00034,8.44167]
[1780692399863,51.48,61195.6,207.1,-0.60263,0.00034,8.44528]
[1780692400835,51.48,61195.6,207.1,-0.60263,0.00034,8.44528]
[1780692401072,51.48,61195.6,207.1,-0.60263,0.00034,8.44528]
[1780692401533,51.48,61195.6,207.1,-0.60263,0.00034,8.44528]
[1780692401095,51.48,61200.99,207.1,-0.60078,0.00034,8.45644]
[1780692401943,51.48,61200.99,207.1,-0.60078,0.00034,8.45644]
[1780692402070,51.48,61192.35,207.1,-0.60374,0.00034,8.43846]
[1780692402967,51.48,61190.26,207.1,-0.60445,0.00034,8.43403]
[1780692404993,51.48,61194.79,207.1,-0.60291,0.00034,8.44357]
[1780692406000,51.48,61202.12,207.1,-0.6004,0.00034,8.45873]
[1780692406833,51.48,61202.12,207.1,-0.6004,0.00034,8.45873]
[1780692407008,51.48,61204.29,207.1,-0.59966,0.00034,8.46314]
[1780692408022,51.47,61209.14,207.1,-0.598,0.00034,8.47291]
[1780692410129,51.47,61208.45,207.1,-0.59824,0.00034,8.47151]
[1780692410163,51.47,61217.86,207.1,-0.59501,0.00034,8.49012]
[1780692410808,51.47,61217.86,207.1,-0.59501,0.00034,8.49012]
[1780692411044,51.47,61227.72,207.1,-0.59162,0.00034,8.50902]
[1780692412051,51.47,61221.04,207.1,-0.59392,0.00034,8.49626]
[1780692413058,51.47,61218.28,207.1,-0.59487,0.00034,8.49089]
[1780692413867,51.47,61218.28,207.1,-0.59487,0.00034,8.49089]
[1780692414065,51.46,61224.74,207.1,-0.59266,0.00034,8.50331]
[1780692415144,51.46,61224.74,207.1,-0.59266,0.00034,8.50331]
[1780692415190,51.46,61231.88,207.1,-0.5902,0.00034,8.51675]
[1780692416521,51.46,61231.88,207.1,-0.5902,0.00034,8.51675]
[1780692417086,51.46,61233.27,207.1,-0.58973,0.00034,8.51929]
[1780692418093,51.46,61243.97,207.1,-0.58604,0.00035,8.53874]
[1780692419346,51.45,61242.41,207.1,-0.58658,0.00035,8.53592]
[1780692419779,51.45,61242.41,207.1,-0.58658,0.00035,8.53592]
[1780692420107,51.45,61248.33,207.1,-0.58454,0.00035,8.54641]
[1780692421090,51.45,61248.33,207.1,-0.58454,0.00035,8.54641]
[1780692421558,51.45,61248.33,207.1,-0.58454,0.00035,8.54641]
[1780692421114,51.45,61248.86,207.1,-0.58436,0.00035,8.54731]
[1780692422055,51.45,61248.86,207.1,-0.58436,0.00035,8.54731]
[1780692422122,51.44,61261.72,207.1,-0.57992,0.00035,8.56932]
[1780692423362,51.44,61261.72,207.1,-0.57992,0.00035,8.56932]
[1780692423447,51.44,61276.97,207.1,-0.57463,0.00035,8.59406]
[1780692424135,51.44,61280.62,207.1,-0.57336,0.00035,8.59977]
[1780692425402,51.44,61280.62,207.1,-0.57336,0.00035,8.59977]
[1780692425415,51.44,61291.64,207.1,-0.56953,0.00035,8.61644]
[1780692425759,51.44,61291.64,207.1,-0.56953,0.00035,8.61644]
[1780692426150,51.44,61305.21,207.1,-0.5648,0.00035,8.6359]
[1780692427434,51.43,61309.8,207.1,-0.56321,0.00035,8.64218]
[1780692429575,51.43,61309.11,207.1,-0.56345,0.00035,8.64124]
[1780692429765,51.43,61308.23,207.1,-0.56375,0.00035,8.64004]
[1780692429774,51.43,61308.23,207.1,-0.56375,0.00035,8.64004]
[1780692429994,51.43,61308.23,207.1,-0.56375,0.00035,8.64004]
[1780692430508,51.43,61308.23,207.1,-0.56375,0.00035,8.64004]
[1780692430201,51.43,61340.25,207.1,-0.55256,0.00035,8.6805]
[1780692430945,51.43,61340.25,207.1,-0.55256,0.00035,8.6805]
[1780692431207,51.43,61352.2,207.1,-0.54837,0.00035,8.69384]
[1780692432310,51.43,61352.2,207.1,-0.54837,0.00035,8.69384]
[1780692432353,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692432663,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692432906,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692433294,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692433427,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692433451,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692433593,51.42,61364.14,207.1,-0.54419,0.00035,8.70623]
[1780692433484,51.42,61375.1,207.1,-0.54033,0.00035,8.71675]
[1780692434233,51.42,61372.81,207.1,-0.54114,0.00035,8.71462]
[1780692435517,51.42,61372.81,207.1,-0.54114,0.00035,8.71462]
[1780692435545,51.42,61369.44,207.1,-0.54233,0.00035,8.71141]
[1780692435665,51.42,61369.44,207.1,-0.54233,0.00035,8.71141]
[1780692435802,51.42,61369.44,207.1,-0.54233,0.00035,8.71141]
[1780692436459,51.42,61369.44,207.1,-0.54233,0.00035,8.71141]
[1780692436523,51.42,61372.37,207.1,-0.5413,0.00035,8.71419]
[1780692436747,51.42,61372.37,207.1,-0.5413,0.00035,8.71419]
[1780692436755,51.42,61372.37,207.1,-0.5413,0.00035,8.71419]
[1780692437256,51.42,61372.37,207.1,-0.5413,0.00035,8.71419]
[1780692437263,51.42,61385.98,207.1,-0.53652,0.00035,8.72639]
[1780692437854,51.42,61385.98,207.1,-0.53652,0.00035,8.72639]
[1780692438271,51.42,61379.21,207.1,-0.5389,0.00035,8.72048]
[1780692439260,51.42,61379.21,207.1,-0.5389,0.00035,8.72048]
[1780692439458,51.42,61379.21,207.1,-0.5389,0.00035,8.72048]
[1780692439536,51.41,61372.48,207.1,-0.54126,0.00035,8.71429]
[1780692441294,51.41,61373.52,207.1,-0.5409,0.00035,8.71527]
[1780692441308,51.42,61376.52,207.1,-0.53984,0.00035,8.71804]
[1780692441649,51.42,61376.52,207.1,-0.53984,0.00035,8.71804]
[1780692442496,51.42,61373.77,207.1,-0.54081,0.00035,8.71551]
[1780692443179,51.42,61373.77,207.1,-0.54081,0.00035,8.71551]
[1780692443323,51.42,61374.18,207.1,-0.54066,0.00035,8.71589]
[1780692444330,51.42,61366.46,207.1,-0.54337,0.00035,8.70851]
[1780692445276,51.42,61366.46,207.1,-0.54337,0.00035,8.70851]
[1780692445500,51.42,61370.91,207.1,-0.54181,0.00035,8.71281]
[1780692446373,51.42,61370.91,207.1,-0.54181,0.00035,8.71281]
[1780692446596,51.42,61370.91,207.1,-0.54181,0.00035,8.71281]
[1780692446626,51.42,61384.09,207.1,-0.53718,0.00035,8.72477]
[1780692447156,51.42,61384.09,207.1,-0.53718,0.00035,8.72477]
[1780692447359,51.42,61384.09,207.1,-0.53718,0.00035,8.72477]
[1780692447460,51.42,61381.72,207.1,-0.53801,0.00035,8.72271]
[1780692448358,51.41,61378.62,207.1,-0.53911,0.00035,8.71994]
[1780692448804,51.41,61378.62,207.1,-0.53911,0.00035,8.71994]
[1780692449192,51.41,61378.62,207.1,-0.53911,0.00035,8.71994]
[1780692449310,51.41,61378.62,207.1,-0.53911,0.00035,8.71994]
[1780692449365,51.41,61378.57,207.1,-0.53913,0.00035,8.7199]
[1780692450615,51.41,61378.57,207.1,-0.53913,0.00035,8.7199]
[1780692450374,51.41,61383.21,207.1,-0.5375,0.00035,8.72399]
[1780692451419,51.4,61393.44,207.1,-0.53393,0.00035,8.72598]
[1780692452537,51.4,61396.25,207.1,-0.53294,0.00035,8.7282]
[1780692453409,51.35,61407.31,207.1,-0.52908,0.00035,8.73637]
[1780692454416,51.3,61410.31,207.1,-0.52806,0.00035,8.7384]
[1780692455619,51.3,61410.31,207.1,-0.52806,0.00035,8.7384]
[1780692455627,51.3,61410.31,207.1,-0.52806,0.00035,8.7384]
[1780692455481,51.26,61409.41,207.1,-0.52841,0.00035,8.73774]
[1780692456132,51.26,61409.41,207.1,-0.52841,0.00035,8.73774]
[1780692456178,51.26,61409.41,207.1,-0.52841,0.00035,8.73774]
[1780692456258,51.26,61409.41,207.1,-0.52841,0.00035,8.73774]
[1780692456548,51.28,61399.1,207.1,-0.53203,0.00035,8.73024]
[1780692456707,51.28,61399.1,207.1,-0.53203,0.00035,8.73024]
[1780692456934,51.28,61399.1,207.1,-0.53203,0.00035,8.73024]
[1780692457028,51.28,61399.1,207.1,-0.53203,0.00035,8.73024]
[1780692457500,51.28,61399.1,207.1,-0.53203,0.00035,8.73024]
[1780692457584,51.34,61388.54,207.1,-0.53572,0.00035,8.72186]
[1780692457657,51.34,61388.54,207.1,-0.53572,0.00035,8.72186]
[1780692457735,51.34,61388.54,207.1,-0.53572,0.00035,8.72186]
[1780692457981,51.34,61388.54,207.1,-0.53572,0.00035,8.72186]
[1780692458639,51.34,61376.87,207.1,-0.53983,0.00035,8.71164]
[1780692459452,51.34,61367.61,207.1,-0.54309,0.00035,8.70289]
[1780692460339,51.34,61367.61,207.1,-0.54309,0.00035,8.70289]
[1780692460459,51.34,61366.53,207.1,-0.54347,0.00035,8.70183]
[1780692461465,51.34,61363.11,207.1,-0.54467,0.00035,8.69842]
[1780692462473,51.34,61359.27,207.1,-0.54602,0.00035,8.69451]
[1780692465630,51.34,61356.81,207.1,-0.54688,0.00035,8.69194]
[1780692466307,51.34,61356.81,207.1,-0.54688,0.00035,8.69194]
[1780692466606,51.34,61351.4,207.1,-0.54879,0.00035,8.68616]
[1780692466659,51.34,61351.4,207.1,-0.54879,0.00035,8.68616]
[1780692467479,51.34,61351.4,207.1,-0.54879,0.00035,8.68616]
[1780692467577,51.34,61351.4,207.1,-0.54879,0.00035,8.68616]
[1780692467644,51.34,61339.46,207.1,-0.55298,0.00035,8.6727]
[1780692468512,51.34,61339.46,207.1,-0.55298,0.00035,8.6727]
[1780692468517,51.34,61326.94,207.1,-0.55738,0.00035,8.65755]
[1780692468669,51.34,61326.94,207.1,-0.55738,0.00035,8.65755]
[1780692469166,51.34,61326.94,207.1,-0.55738,0.00035,8.65755]
[1780692469524,51.34,61318.23,207.1,-0.56044,0.00035,8.64639]
[1780692470531,51.34,61306.18,207.1,-0.56465,0.00035,8.63013]
[1780692471538,51.33,61301.8,207.1,-0.5662,0.00035,8.62392]
[1780692472140,51.33,61301.8,207.1,-0.5662,0.00035,8.62392]
[1780692472545,51.33,61309.13,207.1,-0.56364,0.00035,8.63414]
[1780692473552,51.32,61316.02,207.1,-0.56123,0.00035,8.64341]
[1780692474559,51.31,61319.98,207.1,-0.55985,0.00035,8.64857]
[1780692475566,51.3,61319.66,207.1,-0.55998,0.00035,8.64811]
[1780692477581,51.29,61322.23,207.1,-0.55909,0.00035,8.65138]
[1780692478276,51.29,61322.23,207.1,-0.55909,0.00035,8.65138]
[1780692478587,51.29,61326.46,207.1,-0.55761,0.00035,8.65675]
[1780692479634,51.29,61321.95,207.1,-0.55919,0.00035,8.65102]
[1780692480633,51.29,61317.14,207.1,-0.56088,0.00035,8.64475]
[1780692481870,51.29,61318.32,207.1,-0.56046,0.00035,8.64631]
[1780692482645,51.29,61303.57,207.1,-0.56563,0.00035,8.62625]
[1780692482769,51.29,61303.57,207.1,-0.56563,0.00035,8.62625]
[1780692483652,51.29,61298.08,207.1,-0.56756,0.00035,8.61839]
[1780692484074,51.29,61298.08,207.1,-0.56756,0.00035,8.61839]
[1780692484662,51.29,61309.51,207.1,-0.56356,0.00035,8.63447]
[1780692485088,51.29,61309.51,207.1,-0.56356,0.00035,8.63447]
[1780692485354,51.29,61309.51,207.1,-0.56356,0.00035,8.63447]
[1780692485668,51.29,61307.49,207.1,-0.56427,0.00035,8.6317]
[1780692486581,51.29,61307.49,207.1,-0.56427,0.00035,8.6317]
[1780692486676,51.28,61300.25,207.1,-0.5668,0.00035,8.6215]
[1780692487095,51.28,61300.25,207.1,-0.5668,0.00035,8.6215]
[1780692487682,51.28,61294.21,207.1,-0.56892,0.00035,8.61271]
[1780692488689,51.28,61299.32,207.1,-0.56714,0.00035,8.62012]
[1780692489234,51.28,61299.32,207.1,-0.56714,0.00035,8.62012]
[1780692489696,51.28,61299.54,207.1,-0.56706,0.00035,8.62044]
[1780692490602,51.28,61299.54,207.1,-0.56706,0.00035,8.62044]
[1780692490703,51.27,61294.47,207.1,-0.56884,0.00035,8.61307]
[1780692491467,51.27,61294.47,207.1,-0.56884,0.00035,8.61307]
[1780692491710,51.27,61297.57,207.1,-0.56776,0.00035,8.61757]
[1780692492717,51.27,61312.45,207.1,-0.56255,0.00035,8.6384]
[1780692493725,51.27,61312.45,207.1,-0.56255,0.00035,8.6384]
[1780692493724,51.27,61323.18,207.1,-0.55879,0.00035,8.65251]
[1780692494227,51.27,61323.18,207.1,-0.55879,0.00035,8.65251]
[1780692493766,51.27,61323.18,207.1,-0.55879,0.00035,8.65251]
[1780692494732,51.27,61326.28,207.1,-0.5577,0.00035,8.65645]
[1780692495796,51.27,61326.28,207.1,-0.5577,0.00035,8.65645]
[1780692496288,51.27,61326.28,207.1,-0.5577,0.00035,8.65645]
[1780692496498,51.27,61326.28,207.1,-0.5577,0.00035,8.65645]
[1780692496532,51.27,61318.67,207.1,-0.56037,0.00035,8.64667]
[1780692496745,51.27,61313.93,207.1,-0.56203,0.00035,8.6404]
[1780692498148,51.27,61313.93,207.1,-0.56203,0.00035,8.6404]
[1780692498242,51.27,61313.93,207.1,-0.56203,0.00035,8.6404]
[1780692498259,51.27,61313.93,207.1,-0.56203,0.00035,8.6404]
[1780692498263,51.27,61304.97,207.1,-0.56517,0.00035,8.62812]
[1780692499236,51.27,61304.97,207.1,-0.56517,0.00035,8.62812]
[1780692499337,51.27,61291.2,207.1,-0.56999,0.00035,8.60818]
[1780692499766,51.26,61286.27,207.1,-0.57172,0.00035,8.60072]
[1780692501289,51.26,61286.27,207.1,-0.57172,0.00035,8.60072]
[1780692501390,51.26,61286.24,207.1,-0.57174,0.00035,8.60066]
[1780692501863,51.26,61286.24,207.1,-0.57174,0.00035,8.60066]
[1780692501912,51.26,61287.21,207.1,-0.5714,0.00035,8.60211]
[1780692502787,51.25,61292.06,207.1,-0.56971,0.00035,8.60939]
[1780692503794,51.25,61294.25,207.1,-0.56895,0.00035,8.61262]
[1780692505852,51.25,61294.7,207.1,-0.56879,0.00035,8.61327]
[1780692506398,51.25,61294.7,207.1,-0.56879,0.00035,8.61327]
[1780692506462,51.25,61296.85,207.1,-0.56804,0.00035,8.61641]
[1780692506815,51.25,61292.68,207.1,-0.56951,0.00035,8.61026]
[1780692509276,51.24,61293.54,207.1,-0.56921,0.00035,8.61152]
[1780692509377,51.24,61296.75,207.1,-0.56809,0.00035,8.61622]
[1780692510251,51.24,61296.75,207.1,-0.56809,0.00035,8.61622]
[1780692510348,51.24,61286.43,207.1,-0.5717,0.00035,8.60082]
[1780692511208,51.24,61293.63,207.1,-0.56925,0.00035,8.60499]
[1780692511768,51.24,61293.63,207.1,-0.56925,0.00035,8.60499]
[1780692513200,51.23,61296.72,207.1,-0.56817,0.00035,8.60951]
[1780692516506,51.23,61297.36,207.1,-0.56795,0.00035,8.61043]
[1780692516758,51.23,61297.36,207.1,-0.56795,0.00035,8.61043]
[1780692516608,51.23,61297.64,207.1,-0.56785,0.00035,8.61083]
[1780692517612,51.23,61297.64,207.1,-0.56785,0.00035,8.61083]
[1780692517636,51.23,61286.01,207.1,-0.57193,0.00035,8.59348]
[1780692517895,51.23,61281.37,207.1,-0.57355,0.00035,8.58631]
[1780692518897,51.23,61281.37,207.1,-0.57355,0.00035,8.58631]
[1780692518902,51.22,61281.38,207.1,-0.57355,0.00035,8.58631]
[1780692520265,51.22,61281.38,207.1,-0.57355,0.00035,8.58631]
[1780692520353,51.22,61295.28,207.1,-0.56869,0.00035,8.60734]
[1780692520919,51.22,61293.39,207.1,-0.56935,0.00035,8.60454]
[1780692524718,51.22,61293.36,207.1,-0.56937,0.00035,8.60448]
[1780692524802,51.22,61293.46,207.1,-0.56934,0.00035,8.60462]
[1780692524947,51.22,61305.0,207.1,-0.56529,0.00035,8.62126]
[1780692525805,51.22,61305.0,207.1,-0.56529,0.00035,8.62126]
[1780692526383,51.22,61305.0,207.1,-0.56529,0.00035,8.62126]
[1780692526415,51.22,61305.0,207.1,-0.56529,0.00035,8.62126]
[1780692526615,51.22,61305.0,207.1,-0.56529,0.00035,8.62126]
[1780692526674,51.21,61319.42,207.1,-0.56023,0.00035,8.64081]
[1780692527779,51.21,61319.42,207.1,-0.56023,0.00035,8.64081]
[1780692527457,51.22,61337.92,207.1,-0.55372,0.00035,8.66387]
[1780692528674,51.21,61357.62,207.1,-0.54678,0.00035,8.68586]
[1780692529343,51.21,61360.27,207.1,-0.54585,0.00035,8.68862]
[1780692530521,51.21,61360.27,207.1,-0.54585,0.00035,8.68862]
[1780692530715,51.21,61360.27,207.1,-0.54585,0.00035,8.68862]
[1780692530709,51.2,61369.13,207.1,-0.54272,0.00035,8.69749]
[1780692531240,51.2,61369.13,207.1,-0.54272,0.00035,8.69749]
[1780692531688,51.2,61369.13,207.1,-0.54272,0.00035,8.69749]
[1780692531726,51.21,61375.1,207.1,-0.54061,0.00035,8.70318]
[1780692532121,51.21,61375.1,207.1,-0.54061,0.00035,8.70318]
[1780692532617,51.21,61375.1,207.1,-0.54061,0.00035,8.70318]
[1780692534689,51.2,61375.82,207.1,-0.54036,0.00035,8.70385]
[1780692534788,51.2,61375.71,207.1,-0.5404,0.00035,8.70374]
[1780692535786,51.2,61373.88,207.1,-0.54105,0.00035,8.70203]
[1780692537032,51.2,61364.71,207.1,-0.54428,0.00035,8.69312]
[1780692538486,51.2,61364.71,207.1,-0.54428,0.00035,8.69312]
[1780692538687,51.2,61361.6,207.1,-0.54538,0.00035,8.68997]
[1780692538991,51.2,61361.6,207.1,-0.54538,0.00035,8.68997]
[1780692539197,51.2,61361.6,207.1,-0.54538,0.00035,8.68997]
[1780692539202,51.2,61361.6,207.1,-0.54538,0.00035,8.68997]
[1780692539234,51.2,61361.6,207.1,-0.54538,0.00035,8.68997]
[1780692539289,51.2,61353.56,207.1,-0.54822,0.00035,8.68152]
[1780692540230,51.2,61353.56,207.1,-0.54822,0.00035,8.68152]
[1780692540235,51.2,61353.56,207.1,-0.54822,0.00035,8.68152]
[1780692540289,51.2,61353.59,207.1,-0.54821,0.00035,8.68154]
[1780692541161,51.2,61353.59,207.1,-0.54821,0.00035,8.68154]
[1780692541294,51.2,61332.95,207.1,-0.55549,0.00035,8.65784]
[1780692542438,51.2,61332.95,207.1,-0.55549,0.00035,8.65784]
[1780692542539,51.19,61324.23,207.1,-0.55856,0.00035,8.64694]
[1780692543735,51.19,61318.91,207.1,-0.56044,0.00035,8.64003]
[1780692544115,51.19,61320.56,207.1,-0.55986,0.00035,8.64218]
[1780692547814,51.18,61321.82,207.1,-0.55943,0.00035,8.64379]
[1780692547809,51.18,61328.34,207.1,-0.55713,0.00035,8.65208]
[1780692548103,51.18,61328.34,207.1,-0.55713,0.00035,8.65208]
[1780692548147,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549128,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549180,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549198,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549520,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549526,51.18,61346.98,207.1,-0.55056,0.00035,8.67421]
[1780692549597,51.18,61386.86,207.1,-0.53647,0.00035,8.71363]
[1780692550077,51.18,61386.86,207.1,-0.53647,0.00035,8.71363]
[1780692550741,51.18,61393.02,207.1,-0.53429,0.00035,8.71875]
[1780692551279,51.18,61393.02,207.1,-0.53429,0.00035,8.71875]
[1780692551483,51.17,61390.78,207.1,-0.53509,0.00035,8.71691]
[1780692552457,51.17,61394.13,207.1,-0.53391,0.00035,8.71963]
[1780692553749,51.17,61394.13,207.1,-0.53391,0.00035,8.71963]
[1780692554190,51.16,61391.85,207.1,-0.53472,0.00035,8.71776]
[1780692555197,51.16,61390.06,207.1,-0.53536,0.00035,8.71628]
[1780692556047,51.16,61390.06,207.1,-0.53536,0.00035,8.71628]
[1780692556209,51.16,61390.06,207.1,-0.53536,0.00035,8.71628]
[1780692556878,51.15,61390.71,207.1,-0.53513,0.00035,8.71682]
[1780692558362,51.14,61395.47,207.1,-0.53345,0.00035,8.72066]
[1780692559225,51.14,61399.26,207.1,-0.53211,0.00035,8.72362]
[1780692564125,51.01,61398.92,207.1,-0.53233,0.00036,8.72318]
[1780692564260,51.01,61396.08,207.1,-0.53335,0.00036,8.72095]
[1780692565331,51.01,61396.08,207.1,-0.53335,0.00036,8.72095]
[1780692565467,51.01,61396.08,207.1,-0.53335,0.00036,8.72095]
[1780692566093,51.0,61396.47,207.1,-0.53321,0.00036,8.72125]
[1780692566659,51.0,61396.47,207.1,-0.53321,0.00036,8.72125]
[1780692566772,51.0,61390.93,207.1,-0.53518,0.00036,8.71675]
[1780692566991,51.0,61390.93,207.1,-0.53518,0.00036,8.71675]
[1780692567840,50.99,61385.46,207.1,-0.53713,0.00036,8.7121]
[1780692568891,50.99,61384.05,207.1,-0.53763,0.00036,8.71087]
[1780692569295,50.99,61383.25,207.1,-0.53792,0.00036,8.71016]
[1780692570847,50.99,61383.25,207.1,-0.53792,0.00036,8.71016]
[1780692571097,50.99,61383.23,207.1,-0.53792,0.00036,8.71014]
[1780692572055,50.99,61382.59,207.1,-0.53818,0.00036,8.70301]
[1780692572738,50.99,61382.59,207.1,-0.53818,0.00036,8.70301]
[1780692574330,50.99,61384.75,207.1,-0.53741,0.00036,8.70492]
[1780692575369,50.99,61388.63,207.1,-0.53604,0.00036,8.70826]
[1780692577351,51.0,61391.78,207.1,-0.53491,0.00036,8.71089]
[1780692579532,51.0,61395.56,207.1,-0.53357,0.00036,8.71396]
[1780692580372,51.0,61397.84,207.1,-0.53276,0.00036,8.71577]
[1780692584400,51.01,61408.7,207.1,-0.52889,0.00036,8.72387]
[1780692585582,51.01,61408.7,207.1,-0.52889,0.00036,8.72387]
[1780692585592,51.01,61408.7,207.1,-0.52889,0.00036,8.72387]
[1780692585799,51.01,61408.7,207.1,-0.52889,0.00036,8.72387]
[1780692585814,51.01,61408.7,207.1,-0.52889,0.00036,8.72387]
[1780692586415,51.01,61401.01,207.1,-0.53162,0.00036,8.71823]
[1780692587783,51.01,61401.01,207.1,-0.53162,0.00036,8.71823]
[1780692587876,51.01,61411.04,207.1,-0.52805,0.00036,8.72551]
[1780692588065,51.01,61411.04,207.1,-0.52805,0.00036,8.72551]
[1780692588430,51.01,61406.78,207.1,-0.52957,0.00036,8.72251]
[1780692589233,51.01,61406.78,207.1,-0.52957,0.00036,8.72251]
[1780692589462,51.01,61406.78,207.1,-0.52957,0.00036,8.72251]
[1780692590454,51.01,61401.35,207.1,-0.5315,0.00036,8.71849]
[1780692591462,51.01,61402.98,207.1,-0.53092,0.00036,8.71972]
[1780692592561,51.01,61402.98,207.1,-0.53092,0.00036,8.71972]
[1780692593718,51.01,61403.98,207.1,-0.53056,0.00036,8.72046]
[1780692594279,51.01,61403.2,207.1,-0.53084,0.00036,8.71988]
[1780692594497,51.01,61401.25,207.1,-0.53153,0.00036,8.71841]
[1780692595338,51.01,61401.25,207.1,-0.53153,0.00036,8.71841]
[1780692595504,51.01,61405.57,207.1,-0.53,0.00036,8.72163]
[1780692596835,51.01,61405.57,207.1,-0.53,0.00036,8.72163]
[1780692596893,51.01,61409.41,207.1,-0.52863,0.00036,8.72437]
[1780692597032,51.01,61409.41,207.1,-0.52863,0.00036,8.72437]
[1780692597088,51.01,61409.41,207.1,-0.52863,0.00036,8.72437]
[1780692597481,51.01,61409.41,207.1,-0.52863,0.00036,8.72437]
[1780692597809,51.01,61421.16,207.1,-0.52445,0.00036,8.73215]
[1780692597959,51.01,61421.16,207.1,-0.52445,0.00036,8.73215]
[1780692597983,51.01,61421.16,207.1,-0.52445,0.00036,8.73215]
[1780692598786,51.01,61421.16,207.1,-0.52445,0.00036,8.73215]
[1780692598887,51.04,61425.29,207.1,-0.52296,0.00036,8.73468]
[1780692599057,51.04,61425.29,207.1,-0.52296,0.00036,8.73468]
[1780692599486,51.04,61425.29,207.1,-0.52296,0.00036,8.73468]
[1780692599532,51.04,61428.48,207.1,-0.52183,0.00036,8.73653]
[1780692599938,51.04,61428.48,207.1,-0.52183,0.00036,8.73653]
[1780692599987,51.04,61428.48,207.1,-0.52183,0.00036,8.73653]
[1780692600500,51.04,61428.48,207.1,-0.52183,0.00036,8.73653]
[1780692600753,51.04,61428.48,207.1,-0.52183,0.00036,8.73653]
[1780692600807,51.06,61430.61,207.1,-0.52106,0.00036,8.73774]
[1780692601047,51.06,61430.61,207.1,-0.52106,0.00036,8.73774]
[1780692601870,51.06,61433.03,207.1,-0.5202,0.00036,8.73906]
[1780692602001,51.06,61433.03,207.1,-0.5202,0.00036,8.73906]
[1780692602366,51.06,61433.03,207.1,-0.5202,0.00036,8.73906]
[1780692602557,51.05,61441.86,207.1,-0.51706,0.00036,8.74353]
[1780692602989,51.05,61441.86,207.1,-0.51706,0.00036,8.74353]
[1780692603375,51.05,61441.86,207.1,-0.51706,0.00036,8.74353]
[1780692603949,51.04,61441.9,207.1,-0.51705,0.00036,8.74354]
[1780692604726,51.05,61446.95,207.1,-0.51525,0.00036,8.74586]
[1780692605124,51.05,61446.95,207.1,-0.51525,0.00036,8.74586]
[1780692605336,51.05,61446.95,207.1,-0.51525,0.00036,8.74586]
[1780692605727,51.06,61443.37,207.1,-0.51652,0.00036,8.74424]
[1780692606173,51.06,61443.37,207.1,-0.51652,0.00036,8.74424]
[1780692608889,51.07,61447.07,207.1,-0.5152,0.00036,8.74592]
[1780692610021,51.08,61446.73,207.1,-0.51532,0.00036,8.74578]
[1780692610329,51.08,61446.73,207.1,-0.51532,0.00036,8.74578]
[1780692610686,51.08,61446.73,207.1,-0.51532,0.00036,8.74578]
[1780692610741,51.09,61443.4,207.1,-0.5165,0.00036,8.74427]
[1780692611580,51.09,61443.4,207.1,-0.5165,0.00036,8.74427]
[1780692611620,51.12,61438.42,207.1,-0.51825,0.00036,8.74189]
[1780692612627,51.12,61442.37,207.1,-0.51685,0.00036,8.7438]
[1780692613068,51.12,61442.37,207.1,-0.51685,0.00036,8.7438]
[1780692613138,51.12,61442.37,207.1,-0.51685,0.00036,8.7438]
[1780692613517,51.12,61442.37,207.1,-0.51685,0.00036,8.7438]
[1780692613634,51.12,61435.05,207.1,-0.51945,0.00036,8.74016]
[1780692614944,51.19,61434.09,207.1,-0.51975,0.00035,8.7397]
[1780692615020,51.19,61434.09,207.1,-0.51975,0.00035,8.7397]
[1780692615346,51.19,61434.09,207.1,-0.51975,0.00035,8.7397]
[1780692615649,51.18,61435.66,207.1,-0.5192,0.00035,8.74052]
[1780692616476,51.18,61435.66,207.1,-0.5192,0.00035,8.74052]
[1780692616656,51.18,61433.77,207.1,-0.51987,0.00035,8.73952]
[1780692617444,51.18,61433.77,207.1,-0.51987,0.00035,8.73952]
[1780692617663,51.18,61430.81,207.1,-0.52092,0.00035,8.73792]
[1780692618530,51.18,61430.81,207.1,-0.52092,0.00035,8.73792]
[1780692618670,51.18,61437.59,207.1,-0.51852,0.00035,8.7415]
[1780692619677,51.17,61440.01,207.1,-0.51766,0.00036,8.74269]
[1780692620155,51.17,61440.01,207.1,-0.51766,0.00036,8.74269]
[1780692620684,51.16,61436.6,207.1,-0.51888,0.00036,8.74099]
[1780692621166,51.16,61436.6,207.1,-0.51888,0.00036,8.74099]
[1780692621691,51.16,61437.84,207.1,-0.51844,0.00036,8.74161]
[1780692621959,51.16,61437.84,207.1,-0.51844,0.00036,8.74161]
[1780692622538,51.16,61437.84,207.1,-0.51844,0.00036,8.74161]
[1780692622698,51.16,61424.28,207.1,-0.52325,0.00035,8.73417]
[1780692623046,51.16,61424.28,207.1,-0.52325,0.00035,8.73417]
[1780692623756,51.16,61424.28,207.1,-0.52325,0.00035,8.73417]
[1780692623831,51.16,61427.22,207.1,-0.52221,0.00036,8.73589]
[1780692624044,51.16,61427.22,207.1,-0.52221,0.00036,8.73589]
[1780692624361,51.16,61427.22,207.1,-0.52221,0.00036,8.73589]
[1780692624486,51.16,61427.22,207.1,-0.52221,0.00036,8.73589]
[1780692624712,51.16,61450.47,207.1,-0.51395,0.00036,8.74741]
[1780692625233,51.16,61450.47,207.1,-0.51395,0.00036,8.74741]
[1780692625548,51.16,61450.47,207.1,-0.51395,0.00036,8.74741]
[1780692626535,51.16,61449.06,207.1,-0.51445,0.00036,8.74681]
[1780692626780,51.11,61447.39,207.1,-0.51507,0.00036,8.74608]
[1780692628741,51.12,61456.83,207.1,-0.51171,0.00036,8.7499]
[1780692629748,51.12,61460.53,207.1,-0.51039,0.00036,8.75122]
[1780692630756,51.12,61462.51,207.1,-0.50969,0.00036,8.75189]
[1780692631887,51.12,61462.51,207.1,-0.50969,0.00036,8.75189]
[1780692631950,51.12,61451.8,207.1,-0.51351,0.00036,8.7414]
[1780692632117,51.12,61451.8,207.1,-0.51351,0.00036,8.7414]
[1780692632430,51.12,61451.8,207.1,-0.51351,0.00036,8.7414]
[1780692632851,51.12,61451.8,207.1,-0.51351,0.00036,8.7414]
[1780692632870,51.12,61451.8,207.1,-0.51351,0.00036,8.7414]
[1780692632873,51.12,61469.34,207.1,-0.50727,0.00036,8.74746]
[1780692632966,51.12,61469.34,207.1,-0.50727,0.00036,8.74746]
[1780692632969,51.12,61469.34,207.1,-0.50727,0.00036,8.74746]
[1780692633566,51.12,61469.34,207.1,-0.50727,0.00036,8.74746]
[1780692633777,51.12,61477.43,207.1,-0.50439,0.00036,8.74953]
[1780692634067,51.12,61477.43,207.1,-0.50439,0.00036,8.74953]
[1780692634784,51.12,61481.8,207.1,-0.50284,0.00036,8.75046]
[1780692635338,51.12,61481.8,207.1,-0.50284,0.00036,8.75046]
[1780692635791,51.12,61486.15,207.1,-0.50129,0.00036,8.75126]
[1780692636174,51.12,61486.15,207.1,-0.50129,0.00036,8.75126]
[1780692636799,51.13,61488.69,207.1,-0.50038,0.00036,8.75166]
[1780692638967,51.13,61487.0,207.1,-0.50099,0.00036,8.7514]
[1780692638969,51.13,61487.0,207.1,-0.50099,0.00036,8.7514]
[1780692639694,51.13,61487.34,207.1,-0.50086,0.00036,8.75145]
[1780692640167,51.13,61486.12,207.1,-0.5013,0.00036,8.75125]
[1780692640827,51.13,61490.41,207.1,-0.49977,0.00036,8.75191]
[1780692641081,51.13,61490.41,207.1,-0.49977,0.00036,8.75191]
[1780692641083,51.13,61490.41,207.1,-0.49977,0.00036,8.75191]
[1780692641776,51.13,61490.41,207.1,-0.49977,0.00036,8.75191]
[1780692641920,51.13,61490.41,207.1,-0.49977,0.00036,8.75191]
[1780692641843,51.13,61509.85,207.1,-0.49286,0.00036,8.75327]
[1780692642400,51.13,61509.85,207.1,-0.49286,0.00036,8.75327]
[1780692642644,51.13,61509.85,207.1,-0.49286,0.00036,8.75327]
[1780692642723,51.13,61509.85,207.1,-0.49286,0.00036,8.75327]
[1780692642847,51.13,61544.61,207.1,-0.48051,0.00035,8.74917]
[1780692643277,51.13,61544.61,207.1,-0.48051,0.00035,8.74917]
[1780692643855,51.13,61603.26,207.1,-0.45974,0.00035,8.72329]
[1780692644086,51.13,61603.26,207.1,-0.45974,0.00035,8.72329]
[1780692644391,51.13,61603.26,207.1,-0.45974,0.00035,8.72329]
[1780692644859,51.13,61674.98,207.1,-0.43453,0.00035,8.65969]
[1780692645042,51.13,61674.98,207.1,-0.43453,0.00035,8.65969]
[1780692645119,51.13,61674.98,207.1,-0.43453,0.00035,8.65969]
[1780692645858,51.13,61674.98,207.1,-0.43453,0.00035,8.65969]
[1780692645866,51.14,61705.47,207.1,-0.4239,0.00035,8.62225]
[1780692646150,51.14,61705.47,207.1,-0.4239,0.00035,8.62225]
[1780692646184,51.14,61705.47,207.1,-0.4239,0.00035,8.62225]
[1780692646463,51.14,61705.47,207.1,-0.4239,0.00035,8.62225]
[1780692646889,51.14,61728.17,207.1,-0.41602,0.00035,8.59037]
[1780692648025,51.12,61718.79,207.1,-0.41924,0.00035,8.60381]
[1780692648129,51.12,61718.79,207.1,-0.41924,0.00035,8.60381]
[1780692648369,51.12,61718.79,207.1,-0.41924,0.00035,8.60381]
[1780692648411,51.12,61718.79,207.1,-0.41924,0.00035,8.60381]
[1780692648640,51.12,61718.79,207.1,-0.41924,0.00035,8.60381]
[1780692648919,51.14,61726.92,207.1,-0.41646,0.00035,8.59222]
[1780692649498,51.14,61726.92,207.1,-0.41646,0.00035,8.59222]
[1780692649910,51.14,61721.53,207.1,-0.41832,0.00035,8.60005]
[1780692650421,51.14,61721.53,207.1,-0.41832,0.00035,8.60005]
[1780692650660,51.14,61721.53,207.1,-0.41832,0.00035,8.60005]
[1780692650889,51.14,61721.53,207.1,-0.41832,0.00035,8.60005]
[1780692650917,51.14,61717.55,207.1,-0.41971,0.00035,8.60571]
[1780692651925,51.17,61723.51,207.1,-0.41767,0.00035,8.59736]
[1780692652713,51.17,61723.51,207.1,-0.41767,0.00035,8.59736]
[1780692652967,51.17,61723.51,207.1,-0.41767,0.00035,8.59736]
[1780692653012,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653284,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653436,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653439,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653501,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653513,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653528,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653546,51.17,61713.77,207.1,-0.42106,0.00035,8.61116]
[1780692653960,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692654227,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692654281,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692654535,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692654656,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692654817,51.17,61689.19,207.1,-0.42961,0.00035,8.64317]
[1780692655063,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655065,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655165,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655425,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655551,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655646,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655702,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692655844,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692656037,51.11,61658.06,207.1,-0.44043,0.00035,8.67776]
[1780692656066,51.12,61677.24,207.1,-0.43372,0.00035,8.65705]
[1780692656534,51.12,61677.24,207.1,-0.43372,0.00035,8.65705]
[1780692657009,51.11,61675.94,207.1,-0.43417,0.00035,8.65852]
[1780692657893,51.11,61675.94,207.1,-0.43417,0.00035,8.65852]
[1780692658070,51.11,61675.94,207.1,-0.43417,0.00035,8.65852]
[1780692657988,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658186,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658206,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658211,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658240,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658246,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658428,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658870,51.12,61667.85,207.1,-0.437,0.00035,8.6675]
[1780692658995,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692659443,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692659645,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692659714,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692659757,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692659940,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692660055,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692660115,51.16,61650.26,207.1,-0.44321,0.00035,8.68561]
[1780692660027,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660500,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660711,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660727,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660754,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660780,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660884,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692660997,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692661008,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692661051,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692661063,51.16,61656.2,207.1,-0.44113,0.00035,8.67979]
[1780692661026,51.16,61663.29,207.1,-0.43864,0.00035,8.67251]
[1780692661402,51.16,61663.29,207.1,-0.43864,0.00035,8.67251]
[1780692661433,51.16,61663.29,207.1,-0.43864,0.00035,8.67251]
[1780692661538,51.16,61663.29,207.1,-0.43864,0.00035,8.67251]
[1780692661949,51.16,61663.29,207.1,-0.43864,0.00035,8.67251]
[1780692662029,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692662326,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692662573,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692662689,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692662783,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692662928,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692663243,51.16,61635.69,207.1,-0.44833,0.00035,8.69892]
[1780692663062,51.16,61650.23,207.1,-0.44323,0.00035,8.68565]
[1780692663301,51.16,61650.23,207.1,-0.44323,0.00035,8.68565]
[1780692663315,51.16,61650.23,207.1,-0.44323,0.00035,8.68565]
[1780692663385,51.16,61650.23,207.1,-0.44323,0.00035,8.68565]
[1780692663959,51.16,61650.23,207.1,-0.44323,0.00035,8.68565]
[1780692664082,51.16,61642.81,207.1,-0.44583,0.00035,8.69261]
[1780692664631,51.16,61642.81,207.1,-0.44583,0.00035,8.69261]
[1780692665263,51.17,61629.02,207.1,-0.45068,0.00035,8.70453]
[1780692666085,51.17,61625.48,207.1,-0.45193,0.00035,8.70739]
[1780692666779,51.17,61625.48,207.1,-0.45193,0.00035,8.70739]
[1780692667091,51.17,61619.25,207.1,-0.45413,0.00035,8.7122]
[1780692668145,51.17,61619.25,207.1,-0.45413,0.00035,8.7122]
[1780692668302,51.17,61607.91,207.1,-0.45812,0.00035,8.72028]
[1780692668567,51.17,61607.91,207.1,-0.45812,0.00035,8.72028]
[1780692668920,51.17,61607.91,207.1,-0.45812,0.00035,8.72028]
[1780692669323,51.17,61597.75,207.1,-0.46171,0.00035,8.72678]
[1780692671146,51.17,61594.71,207.1,-0.46278,0.00035,8.72858]
[1780692672365,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673033,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673062,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673214,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673273,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673288,51.17,61603.42,207.1,-0.45971,0.00035,8.72324]
[1780692673288,51.17,61615.89,207.1,-0.45531,0.00035,8.71469]
[1780692673632,51.17,61615.89,207.1,-0.45531,0.00035,8.71469]
[1780692674205,51.17,61615.89,207.1,-0.45531,0.00035,8.71469]
[1780692674219,51.17,61615.89,207.1,-0.45531,0.00035,8.71469]
[1780692674349,51.17,61626.7,207.1,-0.4515,0.00035,8.70642]
[1780692675184,51.17,61623.73,207.1,-0.45255,0.00035,8.70877]
[1780692676191,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692676390,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692677100,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692677108,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692677123,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692677279,51.17,61619.73,207.1,-0.45396,0.00035,8.71184]
[1780692677380,51.17,61627.37,207.1,-0.45127,0.00035,8.70588]
[1780692678310,51.17,61643.65,207.1,-0.44555,0.00035,8.69187]
[1780692679212,51.18,61638.14,207.1,-0.44749,0.00035,8.69682]
[1780692680220,51.18,61643.87,207.1,-0.44548,0.00035,8.69168]
[1780692681227,51.18,61648.32,207.1,-0.44392,0.00035,8.68754]
[1780692683242,51.19,61646.38,207.1,-0.4446,0.00035,8.68938]
[1780692684249,51.19,61649.04,207.1,-0.44367,0.00035,8.68688]
[1780692684625,51.19,61649.04,207.1,-0.44367,0.00035,8.68688]
[1780692684641,51.19,61649.04,207.1,-0.44367,0.00035,8.68688]
[1780692685267,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692685447,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692685704,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692685803,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692686039,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692686219,51.19,61659.85,207.1,-0.43988,0.00035,8.6762]
[1780692686267,51.19,61655.15,207.1,-0.44153,0.00035,8.68094]
[1780692686408,51.19,61655.15,207.1,-0.44153,0.00035,8.68094]
[1780692687147,51.19,61655.15,207.1,-0.44153,0.00035,8.68094]
[1780692687335,51.19,61655.15,207.1,-0.44153,0.00035,8.68094]
[1780692687336,51.19,61655.15,207.1,-0.44153,0.00035,8.68094]
[1780692687274,51.19,61639.95,207.1,-0.44687,0.00035,8.69527]
[1780692687625,51.19,61639.95,207.1,-0.44687,0.00035,8.69527]
[1780692687845,51.19,61639.95,207.1,-0.44687,0.00035,8.69527]
[1780692688017,51.19,61639.95,207.1,-0.44687,0.00035,8.69527]
[1780692688140,51.19,61639.95,207.1,-0.44687,0.00035,8.69527]
[1780692688321,51.2,61628.37,207.1,-0.45094,0.00035,8.70513]
[1780692688701,51.2,61628.37,207.1,-0.45094,0.00035,8.70513]
[1780692689332,51.2,61616.87,207.1,-0.45499,0.00035,8.71403]
[1780692692641,51.2,61602.3,207.1,-0.4601,0.00035,8.71742]
[1780692693386,51.2,61608.65,207.1,-0.45786,0.00035,8.71325]
[1780692694381,51.2,61608.65,207.1,-0.45786,0.00035,8.71325]
[1780692694383,51.2,61608.65,207.1,-0.45786,0.00035,8.71325]
[1780692694392,51.2,61611.9,207.1,-0.45671,0.00035,8.71101]
[1780692694502,51.2,61611.9,207.1,-0.45671,0.00035,8.71101]
[1780692694731,51.2,61611.9,207.1,-0.45671,0.00035,8.71101]
[1780692695398,51.21,61605.6,207.1,-0.45894,0.00035,8.7153]
[1780692695710,51.21,61605.6,207.1,-0.45894,0.00035,8.7153]
[1780692696407,51.21,61605.6,207.1,-0.45894,0.00035,8.7153]
[1780692696410,51.21,61605.6,207.1,-0.45894,0.00035,8.7153]
[1780692696405,51.21,61602.73,207.1,-0.45996,0.00035,8.71717]
[1780692696606,51.21,61602.73,207.1,-0.45996,0.00035,8.71717]
[1780692697412,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692697430,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692697496,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692698035,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692698274,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692698279,51.22,61606.79,207.1,-0.45853,0.00035,8.71453]
[1780692698291,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692698534,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692698650,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692699048,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692699053,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692699077,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692699206,51.22,61606.79,207.1,-0.45853,0.00035,8.71454]
[1780692699260,51.23,61600.22,207.1,-0.46085,0.00035,8.71876]
[1780692699798,51.23,61600.22,207.1,-0.46085,0.00035,8.71876]
[1780692700142,51.23,61589.04,207.1,-0.4648,0.00035,8.72527]
[1780692700538,51.23,61589.04,207.1,-0.4648,0.00035,8.72527]
[1780692701178,51.23,61589.04,207.1,-0.4648,0.00035,8.72527]
[1780692701307,51.23,61589.04,207.1,-0.4648,0.00035,8.72527]
[1780692701335,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692701484,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692701492,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692701575,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692701679,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692702225,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692702337,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692702408,51.23,61585.84,207.1,-0.46593,0.00035,8.72698]
[1780692702342,51.24,61589.4,207.1,-0.46468,0.00035,8.72509]
[1780692702728,51.24,61589.4,207.1,-0.46468,0.00035,8.72509]
[1780692702928,51.24,61589.4,207.1,-0.46468,0.00035,8.72509]
[1780692703227,51.24,61589.4,207.1,-0.46468,0.00035,8.72509]
[1780692703328,51.24,61594.95,207.1,-0.46272,0.00035,8.72196]
[1780692703624,51.24,61594.95,207.1,-0.46272,0.00035,8.72196]
[1780692703667,51.24,61594.95,207.1,-0.46272,0.00035,8.72196]
[1780692703886,51.24,61600.15,207.1,-0.46088,0.00035,8.71883]
[1780692704791,51.24,61600.15,207.1,-0.46088,0.00035,8.71883]
[1780692705052,51.24,61600.15,207.1,-0.46088,0.00035,8.71883]
[1780692705153,51.25,61592.84,207.1,-0.46347,0.00035,8.72318]
[1780692706018,51.25,61592.84,207.1,-0.46347,0.00035,8.72318]
[1780692706263,51.25,61592.84,207.1,-0.46347,0.00035,8.72318]
[1780692706364,51.25,61591.36,207.1,-0.46399,0.00035,8.72402]
[1780692706568,51.25,61591.36,207.1,-0.46399,0.00035,8.72402]
[1780692706611,51.25,61596.57,207.1,-0.46215,0.00035,8.72101]
[1780692708205,51.25,61596.57,207.1,-0.46215,0.00035,8.72101]
[1780692708496,51.25,61596.25,207.1,-0.46227,0.00035,8.72121]
[1780692708597,51.25,61597.45,207.1,-0.46184,0.00035,8.72049]
[1780692709524,51.26,61593.6,207.1,-0.4632,0.00035,8.72276]
[1780692710531,51.26,61591.17,207.1,-0.46406,0.00035,8.72414]
[1780692711747,51.26,61591.17,207.1,-0.46406,0.00035,8.72414]
[1780692711848,51.27,61587.56,207.1,-0.46534,0.00035,8.72611]
[1780692713379,51.27,61591.43,207.1,-0.46398,0.00035,8.724]
[1780692714265,51.27,61591.43,207.1,-0.46398,0.00035,8.724]
[1780692714266,51.28,61580.5,207.1,-0.46784,0.00035,8.72971]
[1780692714566,51.28,61580.5,207.1,-0.46784,0.00035,8.72971]
[1780692714606,51.28,61588.18,207.1,-0.46513,0.00035,8.72579]
[1780692715447,51.28,61588.18,207.1,-0.46513,0.00035,8.72579]
[1780692715680,51.28,61588.18,207.1,-0.46513,0.00035,8.72579]
[1780692716759,51.28,61589.81,207.1,-0.46456,0.00035,8.72491]
[1780692717260,51.28,61589.81,207.1,-0.46456,0.00035,8.72491]
[1780692717761,51.29,61589.7,207.1,-0.4646,0.00035,8.72498]
[1780692717873,51.29,61589.7,207.1,-0.4646,0.00035,8.72498]
[1780692718053,51.29,61589.7,207.1,-0.4646,0.00035,8.72498]
[1780692718077,51.3,61588.32,207.1,-0.46509,0.00035,8.72574]
[1780692719230,51.3,61588.32,207.1,-0.46509,0.00035,8.72574]
[1780692719332,51.3,61594.19,207.1,-0.46302,0.00035,8.72247]
[1780692719706,51.3,61594.19,207.1,-0.46302,0.00035,8.72247]
[1780692719775,51.3,61594.19,207.1,-0.46302,0.00035,8.72247]
[1780692720132,51.3,61594.19,207.1,-0.46302,0.00035,8.72247]
[1780692720233,51.3,61620.55,207.1,-0.45374,0.00035,8.70489]
[1780692720777,51.3,61620.55,207.1,-0.45374,0.00035,8.70489]
[1780692720978,51.3,61620.55,207.1,-0.45374,0.00035,8.70489]
[1780692721376,51.3,61620.55,207.1,-0.45374,0.00035,8.70489]
[1780692721334,51.3,61661.98,207.1,-0.43921,0.00035,8.66777]
[1780692722308,51.3,61661.98,207.1,-0.43921,0.00035,8.66777]
[1780692722432,51.31,61688.13,207.1,-0.43009,0.00035,8.63844]
[1780692723190,51.31,61688.13,207.1,-0.43009,0.00035,8.63844]
[1780692723292,51.33,61691.13,207.1,-0.42908,0.00035,8.63492]
[1780692723645,51.33,61691.13,207.1,-0.42908,0.00035,8.63492]
[1780692723732,51.33,61691.13,207.1,-0.42908,0.00035,8.63492]
[1780692724290,51.33,61691.13,207.1,-0.42908,0.00035,8.63492]
[1780692724448,51.36,61688.55,207.1,-0.43002,0.00035,8.63821]
[1780692724525,51.36,61688.55,207.1,-0.43002,0.00035,8.63821]
[1780692724996,51.36,61688.55,207.1,-0.43002,0.00035,8.63821]
[1780692725345,51.36,61688.55,207.1,-0.43002,0.00035,8.63821]
[1780692725464,51.36,61688.55,207.1,-0.43002,0.00035,8.63821]
[1780692725377,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692725720,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692725965,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692726149,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692726192,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692726441,51.36,61686.02,207.1,-0.4309,0.00035,8.64124]
[1780692726448,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692726564,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692726670,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692726987,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692726997,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692727147,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692727174,51.45,61677.29,207.1,-0.43403,0.00035,8.65176]
[1780692727299,51.5,61683.03,207.1,-0.4321,0.00035,8.64538]
[1780692727697,51.5,61683.03,207.1,-0.4321,0.00035,8.64538]
[1780692728222,51.5,61683.03,207.1,-0.4321,0.00035,8.64538]
[1780692728450,51.55,61673.04,207.1,-0.43563,0.00035,8.65691]
[1780692728538,51.55,61673.04,207.1,-0.43563,0.00035,8.65691]
[1780692728679,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692729556,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692730095,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692730281,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692730357,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692730393,51.55,61660.8,207.1,-0.43988,0.00035,8.66984]
[1780692730410,51.6,61663.07,207.1,-0.43914,0.00035,8.66769]
[1780692730669,51.6,61663.07,207.1,-0.43914,0.00035,8.66769]
[1780692730679,51.6,61663.07,207.1,-0.43914,0.00035,8.66769]
[1780692730957,51.6,61663.07,207.1,-0.43914,0.00035,8.66769]
[1780692731041,51.6,61663.07,207.1,-0.43914,0.00035,8.66769]
[1780692731047,51.6,61672.7,207.1,-0.4358,0.00035,8.65747]
[1780692731867,51.6,61672.7,207.1,-0.4358,0.00035,8.65747]
[1780692732135,51.6,61672.7,207.1,-0.4358,0.00035,8.65747]
[1780692732451,51.65,61656.68,207.1,-0.44141,0.00035,8.67427]
[1780692733064,51.65,61656.68,207.1,-0.44141,0.00035,8.67427]
[1780692733196,51.65,61656.68,207.1,-0.44141,0.00035,8.67427]
[1780692733270,51.65,61654.17,207.1,-0.44228,0.00035,8.67673]
[1780692734442,51.65,61646.17,207.1,-0.44507,0.00035,8.68428]
[1780692736005,51.65,61649.87,207.1,-0.44378,0.00035,8.68085]
[1780692737252,51.66,61659.5,207.1,-0.44044,0.00035,8.67151]
[1780692737838,51.66,61659.5,207.1,-0.44044,0.00035,8.67151]
[1780692737958,51.66,61659.5,207.1,-0.44044,0.00035,8.67151]
[1780692738418,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692738517,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692738820,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692738853,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692738936,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692739214,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692739275,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692739380,51.67,61665.74,207.1,-0.43828,0.00035,8.66514]
[1780692739448,51.67,61676.47,207.1,-0.43456,0.00035,8.65355]
[1780692739868,51.67,61676.47,207.1,-0.43456,0.00035,8.65355]
[1780692739956,51.67,61678.86,207.1,-0.43374,0.00035,8.65089]
[1780692740533,51.67,61678.86,207.1,-0.43374,0.00035,8.65089]
[1780692741172,51.67,61678.86,207.1,-0.43374,0.00035,8.65089]
[1780692741246,51.67,61669.71,207.1,-0.43691,0.00035,8.66097]
[1780692741562,51.67,61669.71,207.1,-0.43691,0.00035,8.66097]
[1780692741668,51.67,61669.71,207.1,-0.43691,0.00035,8.66097]
[1780692742054,51.67,61669.71,207.1,-0.43691,0.00035,8.66097]
[1780692742148,51.67,61669.71,207.1,-0.43691,0.00035,8.66097]
[1780692742460,51.68,61679.7,207.1,-0.43346,0.00035,8.64998]
[1780692742607,51.68,61679.7,207.1,-0.43346,0.00035,8.64998]
[1780692743065,51.68,61679.7,207.1,-0.43346,0.00035,8.64998]
[1780692743113,51.68,61679.7,207.1,-0.43346,0.00035,8.64998]
[1780692743131,51.68,61679.7,207.1,-0.43346,0.00035,8.64998]
[1780692743222,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692743515,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692743638,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692744003,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692744155,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692744335,51.69,61692.89,207.1,-0.42891,0.00035,8.63449]
[1780692744381,51.75,61687.74,207.1,-0.43076,0.00035,8.64096]
[1780692744918,51.75,61687.74,207.1,-0.43076,0.00035,8.64096]
[1780692745021,51.75,61675.3,207.1,-0.43506,0.00035,8.65519]
[1780692746157,51.75,61675.3,207.1,-0.43506,0.00035,8.65519]
[1780692746174,51.75,61675.3,207.1,-0.43506,0.00035,8.65519]
[1780692746333,51.75,61675.3,207.1,-0.43506,0.00035,8.65519]
[1780692746486,51.81,61662.24,207.1,-0.43964,0.00035,8.66924]
[1780692746860,51.81,61662.24,207.1,-0.43964,0.00035,8.66924]
[1780692747488,51.81,61662.24,207.1,-0.43964,0.00035,8.66924]
[1780692747006,51.82,61644.75,207.1,-0.44571,0.00035,8.68602]
[1780692747739,51.82,61644.75,207.1,-0.44571,0.00035,8.68602]
[1780692747831,51.82,61633.46,207.1,-0.44963,0.00035,8.69576]
[1780692748720,51.82,61633.46,207.1,-0.44963,0.00035,8.69576]
[1780692748724,51.82,61633.46,207.1,-0.44963,0.00035,8.69576]
[1780692749347,51.82,61633.46,207.1,-0.44963,0.00035,8.69576]
[1780692749406,51.82,61626.16,207.1,-0.45218,0.00035,8.70162]
[1780692750472,51.82,61622.63,207.1,-0.4534,0.00035,8.70432]
[1780692751337,51.82,61619.43,207.1,-0.45449,0.00035,8.70011]
[1780692751812,51.82,61619.43,207.1,-0.45449,0.00035,8.70011]
[1780692751954,51.82,61619.43,207.1,-0.45449,0.00035,8.70011]
[1780692752350,51.82,61619.43,207.1,-0.45449,0.00035,8.70011]
[1780692752406,51.82,61611.97,207.1,-0.45709,0.00035,8.70539]
[1780692752534,51.82,61611.97,207.1,-0.45709,0.00035,8.70539]
[1780692752918,51.82,61611.97,207.1,-0.45709,0.00035,8.70539]
[1780692752996,51.82,61611.97,207.1,-0.45709,0.00035,8.70539]
[1780692753366,51.82,61601.18,207.1,-0.46086,0.00035,8.71238]
[1780692753539,51.82,61601.18,207.1,-0.46086,0.00035,8.71238]
[1780692754433,51.82,61590.68,207.1,-0.46452,0.00035,8.71844]
[1780692754686,51.82,61590.68,207.1,-0.46452,0.00035,8.71844]
[1780692755246,51.83,61579.48,207.1,-0.46844,0.00035,8.72408]
[1780692756310,51.83,61569.53,207.1,-0.47193,0.00035,8.72839]
[1780692757120,51.83,61569.53,207.1,-0.47193,0.00035,8.72839]
[1780692757359,51.83,61569.53,207.1,-0.47193,0.00035,8.72839]
[1780692757391,51.83,61569.37,207.1,-0.47198,0.00035,8.72845]
[1780692757671,51.83,61569.37,207.1,-0.47198,0.00035,8.72845]
[1780692758389,51.83,61567.69,207.1,-0.47257,0.00035,8.72911]
[1780692758910,51.84,61564.95,207.1,-0.47353,0.00035,8.73015]
[1780692760924,51.84,61567.6,207.1,-0.47261,0.00035,8.72915]
[1780692762282,51.84,61567.6,207.2,-0.47261,0.00035,8.72915]
[1780692762294,51.84,61567.6,207.2,-0.47261,0.00035,8.72915]
[1780692762441,51.84,61567.6,207.2,-0.47261,0.00035,8.72915]
[1780692762421,51.84,61569.98,207.2,-0.47177,0.00035,8.72822]
[1780692762626,51.84,61569.98,207.2,-0.47177,0.00035,8.72822]
[1780692762720,51.84,61569.98,207.2,-0.47177,0.00035,8.72822]
[1780692762906,51.84,61569.98,207.2,-0.47177,0.00035,8.72822]
[1780692763145,51.84,61569.98,207.2,-0.47177,0.00035,8.72822]
[1780692763353,51.84,61569.98,207.3,-0.47177,0.00035,8.72822]
[1780692763474,51.85,61548.06,207.3,-0.47945,0.00035,8.73541]
[1780692763537,51.85,61548.06,207.3,-0.47945,0.00035,8.73541]
[1780692763699,51.85,61548.06,207.3,-0.47945,0.00035,8.73541]
[1780692764226,51.85,61548.06,207.3,-0.47945,0.00035,8.73541]
[1780692764244,51.86,61534.03,207.3,-0.48437,0.00035,8.73831]
[1780692764639,51.86,61534.03,207.3,-0.48437,0.00035,8.73831]
[1780692764954,51.85,61526.46,207.3,-0.48703,0.00035,8.73932]
[1780692766386,51.85,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692767255,51.85,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692767426,51.85,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692768522,51.85,61533.02,207.3,-0.48473,0.00035,8.73846]
[1780692768581,51.85,61533.02,207.3,-0.48473,0.00035,8.73846]
[1780692768982,51.85,61539.22,207.3,-0.48255,0.00035,8.73739]
[1780692770472,51.85,61548.57,207.3,-0.47927,0.00035,8.73528]
[1780692770963,51.85,61548.57,207.3,-0.47927,0.00035,8.73528]
[1780692771307,51.85,61560.08,207.3,-0.47524,0.00035,8.73187]
[1780692772019,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773088,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773316,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773322,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773367,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773406,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773438,51.85,61563.44,207.3,-0.47407,0.00035,8.7307]
[1780692773512,51.86,61558.44,207.3,-0.47582,0.00035,8.73241]
[1780692773924,51.86,61558.44,207.3,-0.47582,0.00035,8.73241]
[1780692774428,51.86,61558.44,207.3,-0.47582,0.00035,8.73241]
[1780692774430,51.86,61558.44,207.3,-0.47582,0.00035,8.73241]
[1780692774529,51.86,61552.44,207.3,-0.47792,0.00035,8.73423]
[1780692774938,51.86,61552.44,207.3,-0.47792,0.00035,8.73423]
[1780692776221,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692776674,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692776907,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692777054,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692777239,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692777386,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692777414,51.86,61546.95,207.3,-0.47985,0.00035,8.73569]
[1780692777484,51.86,61554.66,207.3,-0.47714,0.00035,8.73359]
[1780692778226,51.86,61554.66,207.3,-0.47714,0.00035,8.73359]
[1780692778342,51.86,61554.66,207.3,-0.47714,0.00035,8.73359]
[1780692778413,51.86,61554.66,207.3,-0.47714,0.00035,8.73359]
[1780692778533,51.86,61554.66,207.3,-0.47714,0.00035,8.73359]
[1780692778497,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692778872,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692779134,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692779441,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692779447,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692779499,51.87,61581.36,207.3,-0.4678,0.00035,8.72323]
[1780692779543,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692779916,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692780123,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692780157,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692780207,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692780473,51.87,61585.0,207.3,-0.46653,0.00035,8.72144]
[1780692780277,51.87,61568.47,207.3,-0.47231,0.00035,8.72883]
[1780692780694,51.87,61568.47,207.3,-0.47231,0.00035,8.72883]
[1780692780705,51.87,61568.47,207.3,-0.47231,0.00035,8.72883]
[1780692780796,51.87,61568.47,207.3,-0.47231,0.00035,8.72883]
[1780692781354,51.87,61548.13,207.3,-0.47943,0.00035,8.73539]
[1780692782559,51.87,61558.66,207.3,-0.47574,0.00035,8.73234]
[1780692783117,51.87,61558.66,207.3,-0.47574,0.00035,8.73234]
[1780692783428,51.87,61558.66,207.3,-0.47574,0.00035,8.73234]
[1780692783493,51.87,61553.96,207.3,-0.47739,0.00035,8.7338]
[1780692784538,51.87,61553.96,207.3,-0.47739,0.00035,8.7338]
[1780692784188,51.86,61546.78,207.3,-0.4799,0.00035,8.73573]
[1780692785453,51.86,61535.33,207.3,-0.48392,0.00035,8.7381]
[1780692786013,51.86,61535.33,207.3,-0.48392,0.00035,8.7381]
[1780692786185,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692786862,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692786931,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692787047,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692787260,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692787369,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692787430,51.86,61531.19,207.3,-0.48537,0.00035,8.73873]
[1780692787509,51.86,61518.3,207.3,-0.48989,0.00035,8.73997]
[1780692787673,51.86,61518.3,207.3,-0.48989,0.00035,8.73997]
[1780692788415,51.86,61518.3,207.3,-0.48989,0.00035,8.73997]
[1780692788457,51.87,61513.11,207.3,-0.49171,0.00035,8.74016]
[1780692788625,51.87,61513.11,207.3,-0.49171,0.00035,8.74016]
[1780692788748,51.87,61513.11,207.3,-0.49171,0.00035,8.74016]
[1780692789175,51.87,61513.11,207.3,-0.49171,0.00035,8.74016]
[1780692789467,51.87,61513.11,207.3,-0.49171,0.00035,8.74016]
[1780692789506,51.87,61519.87,207.3,-0.48934,0.00035,8.73988]
[1780692790168,51.87,61519.87,207.3,-0.48934,0.00035,8.73988]
[1780692790438,51.87,61519.87,207.3,-0.48934,0.00035,8.73988]
[1780692790540,51.87,61517.74,207.3,-0.49009,0.00035,8.74]
[1780692791177,51.87,61517.74,207.3,-0.49009,0.00035,8.74]
[1780692791455,51.87,61517.74,207.3,-0.49009,0.00035,8.74]
[1780692792244,51.87,61518.34,207.3,-0.48988,0.00035,8.73997]
[1780692792456,51.87,61518.34,207.3,-0.48988,0.00035,8.73997]
[1780692793554,51.87,61518.77,207.3,-0.48973,0.00035,8.73995]
[1780692793965,51.87,61517.44,207.3,-0.49019,0.00035,8.74002]
[1780692794051,51.87,61517.44,207.3,-0.49019,0.00035,8.74002]
[1780692794118,51.87,61517.44,207.3,-0.49019,0.00035,8.74002]
[1780692794497,51.87,61517.44,207.3,-0.49019,0.00035,8.74002]
[1780692794580,51.87,61514.39,207.3,-0.49126,0.00035,8.74013]
[1780692794928,51.87,61514.39,207.3,-0.49126,0.00035,8.74013]
[1780692795127,51.87,61514.39,207.3,-0.49126,0.00035,8.74013]
[1780692795260,51.87,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692796162,51.87,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692796427,51.87,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692796429,51.87,61521.05,207.3,-0.48893,0.00035,8.7398]
[1780692796530,51.87,61519.81,207.3,-0.48936,0.00035,8.73989]
[1780692797274,51.87,61514.83,207.3,-0.49111,0.00035,8.74012]
[1780692797787,51.87,61514.83,207.3,-0.49111,0.00035,8.74012]
[1780692798281,51.86,61516.55,207.3,-0.49051,0.00035,8.74006]
[1780692799288,51.86,61520.25,207.3,-0.48921,0.00035,8.73986]
[1780692800019,51.86,61520.25,207.3,-0.48921,0.00035,8.73986]
[1780692800359,51.86,61520.25,207.3,-0.48921,0.00035,8.73986]
[1780692800467,51.86,61525.41,207.3,-0.4874,0.00035,8.73943]
[1780692800781,51.86,61525.41,207.3,-0.4874,0.00035,8.73943]
[1780692801223,51.86,61525.41,207.3,-0.4874,0.00035,8.73943]
[1780692801335,51.86,61525.41,207.3,-0.4874,0.00035,8.73943]
[1780692801439,51.86,61525.41,207.3,-0.4874,0.00035,8.73943]
[1780692801513,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692801735,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692801806,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692801848,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692802229,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692802414,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692802565,51.86,61549.84,207.3,-0.47883,0.00035,8.73495]
[1780692802577,51.86,61576.96,207.3,-0.46934,0.00035,8.72526]
[1780692802888,51.86,61576.96,207.3,-0.46934,0.00035,8.72526]
[1780692803536,51.86,61576.96,207.3,-0.46934,0.00035,8.72526]
[1780692803555,51.86,61596.56,207.3,-0.46249,0.00035,8.71519]
[1780692803707,51.86,61596.56,207.3,-0.46249,0.00035,8.71519]
[1780692803849,51.86,61596.56,207.3,-0.46249,0.00035,8.71519]
[1780692803926,51.86,61596.56,207.3,-0.46249,0.00035,8.71519]
[1780692804166,51.86,61596.56,207.3,-0.46249,0.00035,8.71519]
[1780692804472,51.86,61615.34,207.3,-0.45594,0.00035,8.70312]
[1780692805121,51.86,61615.34,207.3,-0.45594,0.00035,8.70312]
[1780692805545,51.86,61608.98,207.3,-0.45816,0.00035,8.70747]
[1780692806468,51.86,61598.76,207.3,-0.46172,0.00035,8.71389]
[1780692807476,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692807629,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808239,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808487,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808496,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808532,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808540,51.86,61597.84,207.3,-0.46204,0.00035,8.71443]
[1780692808506,51.86,61596.34,207.3,-0.46257,0.00035,8.71531]
[1780692808665,51.86,61596.34,207.3,-0.46257,0.00035,8.71531]
[1780692809525,51.86,61596.34,207.3,-0.46257,0.00035,8.71531]
[1780692809594,51.86,61586.55,207.3,-0.46599,0.00035,8.72065]
[1780692810497,51.86,61584.62,207.3,-0.46666,0.00035,8.72163]
[1780692810784,51.86,61584.62,207.3,-0.46666,0.00035,8.72163]
[1780692810788,51.86,61584.62,207.3,-0.46666,0.00035,8.72163]
[1780692810796,51.86,61584.62,207.3,-0.46666,0.00035,8.72163]
[1780692811644,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692812381,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692812384,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692812510,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692812613,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692812622,51.87,61582.19,207.3,-0.4675,0.00035,8.71626]
[1780692813022,51.87,61581.45,207.3,-0.46776,0.00035,8.71662]
[1780692813301,51.87,61581.45,207.3,-0.46776,0.00035,8.71662]
[1780692813309,51.87,61581.45,207.3,-0.46776,0.00035,8.71662]
[1780692813570,51.87,61581.45,207.3,-0.46776,0.00035,8.71662]
[1780692813527,51.88,61564.04,207.3,-0.47385,0.00035,8.72393]
[1780692813725,51.88,61564.04,207.3,-0.47385,0.00035,8.72393]
[1780692814534,51.88,61554.99,207.3,-0.47702,0.00035,8.72693]
[1780692815625,51.88,61554.99,207.3,-0.47702,0.00035,8.72693]
[1780692815541,51.88,61552.87,207.3,-0.47777,0.00035,8.72755]
[1780692816549,51.88,61547.26,207.3,-0.47973,0.00035,8.72906]
[1780692817480,51.88,61547.26,207.3,-0.47973,0.00035,8.72906]
[1780692817535,51.88,61547.26,207.3,-0.47973,0.00035,8.72906]
[1780692817612,51.88,61547.26,207.3,-0.47973,0.00035,8.72906]
[1780692817556,51.88,61539.02,207.3,-0.48262,0.00035,8.73087]
[1780692818317,51.88,61539.02,207.3,-0.48262,0.00035,8.73087]
[1780692818563,51.88,61534.31,207.3,-0.48427,0.00035,8.73171]
[1780692818719,51.88,61534.31,207.3,-0.48427,0.00035,8.73171]
[1780692819193,51.88,61534.31,207.3,-0.48427,0.00035,8.73171]
[1780692819270,51.88,61534.31,207.3,-0.48427,0.00035,8.73171]
[1780692819638,51.88,61527.38,207.3,-0.4867,0.00035,8.73266]
[1780692820582,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820806,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820834,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820837,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820889,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820890,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692820912,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692821192,51.88,61523.9,207.3,-0.48792,0.00035,8.73302]
[1780692821588,51.88,61515.54,207.3,-0.49086,0.00035,8.73354]
[1780692822133,51.88,61515.54,207.3,-0.49086,0.00035,8.73354]
[1780692822212,51.88,61515.54,207.3,-0.49086,0.00035,8.73354]
[1780692822556,51.88,61515.54,207.3,-0.49086,0.00035,8.73354]
[1780692822647,51.88,61510.66,207.3,-0.49257,0.00035,8.73363]
[1780692823147,51.88,61510.66,207.3,-0.49257,0.00035,8.73363]
[1780692823603,51.88,61499.6,207.3,-0.49646,0.00035,8.73323]
[1780692824610,51.88,61496.75,207.3,-0.49746,0.00035,8.73299]
[1780692826623,51.88,61493.68,207.3,-0.49854,0.00035,8.73267]
[1780692827939,51.87,61494.01,207.3,-0.49842,0.00035,8.73271]
[1780692828094,51.87,61494.01,207.3,-0.49842,0.00035,8.73271]
[1780692828095,51.87,61494.01,207.3,-0.49842,0.00035,8.73271]
[1780692833751,51.87,61496.03,207.3,-0.49771,0.00035,8.73292]
[1780692833759,51.87,61496.03,207.3,-0.49771,0.00035,8.73292]
[1780692833799,51.87,61496.03,207.3,-0.49771,0.00035,8.73292]
[1780692836069,51.86,61496.17,207.3,-0.49766,0.00035,8.73293]
[1780692836081,51.86,61496.17,207.3,-0.49766,0.00035,8.73293]
[1780692836200,51.86,61496.17,207.3,-0.49766,0.00035,8.73293]
[1780692836232,51.86,61496.17,207.3,-0.49766,0.00035,8.73293]
[1780692836907,51.86,61495.28,207.3,-0.49798,0.00035,8.73284]
[1780692836912,51.86,61495.28,207.3,-0.49798,0.00035,8.73284]
[1780692837549,51.86,61495.28,207.3,-0.49798,0.00035,8.73284]
[1780692837553,51.86,61495.28,207.3,-0.49798,0.00035,8.73284]
[1780692837647,51.85,61486.27,207.3,-0.50114,0.00035,8.73164]
[1780692840998,51.85,61487.2,207.3,-0.50082,0.00035,8.73179]
[1780692841719,51.84,61486.58,207.3,-0.50104,0.00035,8.73169]
[1780692842576,51.84,61486.58,207.3,-0.50104,0.00035,8.73169]
[1780692842593,51.84,61486.58,207.3,-0.50104,0.00035,8.73169]
[1780692842597,51.84,61486.58,207.3,-0.50104,0.00035,8.73169]
[1780692842663,51.84,61480.8,207.3,-0.50307,0.00035,8.73064]
[1780692842918,51.84,61480.8,207.3,-0.50307,0.00035,8.73064]
[1780692842986,51.84,61489.57,207.3,-0.49999,0.00035,8.73215]
[1780692844374,51.84,61492.06,207.3,-0.49911,0.00035,8.73248]
[1780692846194,51.84,61491.24,207.3,-0.4994,0.00035,8.73237]
[1780692846377,51.84,61491.24,207.3,-0.4994,0.00035,8.73237]
[1780692846636,51.83,61490.51,207.3,-0.49966,0.00035,8.73228]
[1780692847117,51.83,61490.51,207.3,-0.49966,0.00035,8.73228]
[1780692847133,51.83,61490.51,207.3,-0.49966,0.00035,8.73228]
[1780692847470,51.83,61490.51,207.3,-0.49966,0.00035,8.73228]
[1780692847604,51.83,61504.51,207.3,-0.49473,0.00035,8.73351]
[1780692847946,51.83,61504.51,207.3,-0.49473,0.00035,8.73351]
[1780692848526,51.83,61484.68,207.3,-0.50171,0.00035,8.73137]
[1780692848733,51.83,61484.68,207.3,-0.50171,0.00035,8.73137]
[1780692848793,51.83,61484.68,207.3,-0.50171,0.00035,8.73137]
[1780692849656,51.83,61505.91,207.3,-0.49424,0.00035,8.73356]
[1780692849985,51.83,61505.91,207.3,-0.49424,0.00035,8.73356]
[1780692850373,51.83,61509.18,207.3,-0.49309,0.00035,8.73362]
[1780692851362,51.83,61509.18,207.3,-0.49309,0.00035,8.73362]
[1780692851583,51.83,61509.18,207.3,-0.49309,0.00035,8.73362]
[1780692851622,51.84,61502.48,207.3,-0.49545,0.00035,8.73341]
[1780692852194,51.84,61505.44,207.3,-0.49441,0.00035,8.73354]
[1780692854189,51.83,61507.18,207.3,-0.4938,0.00035,8.73359]
[1780692854635,51.83,61511.24,207.3,-0.49237,0.00035,8.73362]
[1780692854767,51.83,61511.24,207.3,-0.49237,0.00035,8.73362]
[1780692854943,51.83,61511.24,207.3,-0.49237,0.00035,8.73362]
[1780692855228,51.83,61511.24,207.3,-0.49237,0.00035,8.73362]
[1780692855582,51.83,61524.5,207.3,-0.48771,0.00035,8.73296]
[1780692856392,51.83,61524.5,207.3,-0.48771,0.00035,8.73296]
[1780692856536,51.83,61524.5,207.3,-0.48771,0.00035,8.73296]
[1780692856597,51.83,61524.5,207.3,-0.48771,0.00035,8.73296]
[1780692856586,51.83,61536.58,207.3,-0.48347,0.00035,8.73132]
[1780692857000,51.83,61536.58,207.3,-0.48347,0.00035,8.73132]
[1780692857524,51.83,61536.58,207.3,-0.48347,0.00035,8.73132]
[1780692857578,51.83,61526.96,207.3,-0.48684,0.00035,8.7327]
[1780692858636,51.83,61523.61,207.3,-0.48802,0.00035,8.73304]
[1780692858883,51.83,61518.6,207.3,-0.48978,0.00035,8.7334]
[1780692861113,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861120,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861246,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861409,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861413,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861466,51.82,61519.33,207.3,-0.48953,0.00035,8.73336]
[1780692861647,51.82,61519.77,207.3,-0.48937,0.00035,8.73333]
[1780692862610,51.82,61519.77,207.3,-0.48937,0.00035,8.73333]
[1780692862709,51.82,61506.77,207.3,-0.49394,0.00035,8.73358]
[1780692863708,51.82,61498.28,207.3,-0.49693,0.00035,8.73312]
[1780692864353,51.82,61498.28,207.3,-0.49693,0.00035,8.73312]
[1780692865545,51.83,61496.97,207.3,-0.49739,0.00035,8.73301]
[1780692865595,51.82,61496.7,207.3,-0.49748,0.00035,8.73298]
[1780692865728,51.82,61496.7,207.3,-0.49748,0.00035,8.73298]
[1780692865932,51.82,61499.67,207.3,-0.49644,0.00035,8.73323]
[1780692867122,51.82,61499.67,207.3,-0.49644,0.00035,8.73323]
[1780692867134,51.82,61499.67,207.3,-0.49644,0.00035,8.73323]
[1780692867236,51.82,61499.67,207.3,-0.49644,0.00035,8.73323]
[1780692867533,51.82,61499.67,207.3,-0.49644,0.00035,8.73323]
[1780692867698,51.82,61500.74,207.3,-0.49606,0.00035,8.73331]
[1780692868529,51.82,61506.08,207.3,-0.49418,0.00035,8.73356]
[1780692869141,51.82,61506.08,207.3,-0.49418,0.00035,8.73356]
[1780692869354,51.82,61510.64,207.3,-0.49258,0.00035,8.73363]
[1780692870272,51.82,61503.11,207.3,-0.49523,0.00035,8.73344]
[1780692871737,51.82,61502.18,207.3,-0.49556,0.00035,8.72684]
[1780692872699,51.82,61502.18,207.3,-0.49556,0.00035,8.72684]
[1780692872504,51.82,61504.62,207.3,-0.4947,0.00035,8.72695]
[1780692873120,51.82,61506.0,207.3,-0.49421,0.00035,8.727]
[1780692876586,51.81,61506.56,207.3,-0.49402,0.00035,8.72702]
[1780692876628,51.81,61506.7,207.3,-0.49397,0.00035,8.72702]
[1780692876885,51.81,61506.7,207.3,-0.49397,0.00035,8.72702]
[1780692876888,51.81,61506.7,207.3,-0.49397,0.00035,8.72702]
[1780692877146,51.81,61506.7,207.3,-0.49397,0.00035,8.72702]
[1780692877352,51.81,61501.63,207.3,-0.49575,0.00035,8.7268]
[1780692878017,51.81,61494.99,207.3,-0.49809,0.00035,8.72626]
[1780692880069,51.81,61493.29,207.3,-0.49869,0.00035,8.72607]
[1780692880077,51.81,61493.29,207.3,-0.49869,0.00035,8.72607]
[1780692880143,51.81,61493.29,207.3,-0.49869,0.00035,8.72607]
[1780692880146,51.81,61493.29,207.3,-0.49869,0.00035,8.72607]
[1780692880209,51.81,61493.29,207.3,-0.49869,0.00035,8.72607]
[1780692880595,51.8,61492.92,207.3,-0.49882,0.00035,8.72602]
[1780692880758,51.8,61492.92,207.3,-0.49882,0.00035,8.72602]
[1780692881018,51.8,61492.92,207.3,-0.49882,0.00035,8.72602]
[1780692881415,51.8,61492.92,207.3,-0.49882,0.00035,8.72602]
[1780692881488,51.8,61478.84,207.3,-0.50378,0.00035,8.72367]
[1780692882353,51.79,61484.88,207.3,-0.50165,0.00035,8.72485]
[1780692883140,51.79,61484.88,207.3,-0.50165,0.00035,8.72485]
[1780692883439,51.79,61488.9,207.3,-0.50023,0.00035,8.72549]
[1780692884632,51.79,61488.9,207.3,-0.50023,0.00035,8.72549]
[1780692886600,51.78,61491.68,207.3,-0.49926,0.00035,8.72587]
[1780692887363,51.78,61488.79,207.3,-0.50028,0.00035,8.72547]
[1780692889697,51.76,61494.3,207.3,-0.49834,0.00035,8.72618]
[1780692891115,51.76,61496.09,207.3,-0.49771,0.00035,8.72637]
[1780692894136,51.77,61491.79,207.3,-0.49922,0.00035,8.72589]
[1780692897157,51.76,61494.4,207.3,-0.4983,0.00035,8.72619]
[1780692900706,51.76,61494.23,207.3,-0.49836,0.00035,8.72617]
[1780692900710,51.76,61494.23,207.3,-0.49836,0.00035,8.72617]
[1780692901063,51.76,61494.47,207.3,-0.49828,0.00035,8.7262]
[1780692901221,51.76,61494.47,207.3,-0.49828,0.00035,8.7262]
[1780692901235,51.76,61497.6,207.3,-0.49717,0.00035,8.72651]
[1780692902120,51.76,61497.6,207.3,-0.49717,0.00035,8.72651]
[1780692902459,51.76,61501.6,207.3,-0.49576,0.00035,8.7268]
[1780692903059,51.76,61501.6,207.3,-0.49576,0.00035,8.7268]
[1780692903308,51.76,61501.6,207.3,-0.49576,0.00035,8.7268]
[1780692903435,51.76,61501.6,207.3,-0.49576,0.00035,8.7268]
[1780692903508,51.76,61497.49,207.3,-0.49721,0.00035,8.7265]
[1780692903888,51.76,61497.49,207.3,-0.49721,0.00035,8.7265]
[1780692904571,51.76,61497.49,207.3,-0.49721,0.00035,8.7265]
[1780692904644,51.76,61497.49,207.3,-0.49721,0.00035,8.7265]
[1780692904652,51.76,61497.49,207.3,-0.49721,0.00035,8.7265]
[1780692904695,51.75,61498.79,207.3,-0.49675,0.00035,8.72661]
[1780692905084,51.75,61498.79,207.3,-0.49675,0.00035,8.72661]
[1780692905739,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692905825,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906143,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906198,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906510,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906594,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906635,51.75,61507.48,207.3,-0.49369,0.00035,8.72704]
[1780692906688,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692906879,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692907612,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692907659,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692907686,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692907711,51.75,61528.64,207.3,-0.48624,0.00035,8.72594]
[1780692907748,51.75,61569.04,207.3,-0.47203,0.00035,8.71539]
[1780692908322,51.75,61569.04,207.3,-0.47203,0.00035,8.71539]
[1780692908491,51.75,61569.04,207.3,-0.47203,0.00035,8.71539]
[1780692908619,51.75,61574.17,207.3,-0.47023,0.00035,8.71326]
[1780692909382,51.75,61573.06,207.3,-0.47062,0.00035,8.71373]
[1780692909918,51.75,61573.06,207.3,-0.47062,0.00035,8.71373]
[1780692911381,51.75,61571.52,207.3,-0.47116,0.00035,8.71438]
[1780692911439,51.75,61571.63,207.3,-0.47112,0.00035,8.71433]
[1780692912201,51.75,61571.63,207.3,-0.47112,0.00035,8.71433]
[1780692912693,51.75,61572.26,207.3,-0.4709,0.00035,8.71407]
[1780692913326,51.75,61572.26,207.3,-0.4709,0.00035,8.71407]
[1780692913356,51.75,61572.26,207.3,-0.4709,0.00035,8.71407]
[1780692913726,51.75,61572.26,207.3,-0.4709,0.00035,8.71407]
[1780692913746,51.75,61581.94,207.3,-0.46751,0.00035,8.70969]
[1780692915713,51.75,61580.27,207.3,-0.46809,0.00035,8.71049]
[1780692916707,51.75,61586.26,207.3,-0.46599,0.00035,8.70754]
[1780692917076,51.75,61586.26,207.3,-0.46599,0.00035,8.70754]
[1780692917421,51.75,61592.6,207.3,-0.46377,0.00035,8.70414]
[1780692918083,51.75,61592.6,207.3,-0.46377,0.00035,8.70414]
[1780692918341,51.75,61589.81,207.3,-0.46475,0.00035,8.70567]
[1780692919348,51.75,61586.89,207.3,-0.46577,0.00035,8.70721]
[1780692920025,51.75,61586.89,207.3,-0.46577,0.00035,8.70721]
[1780692920128,51.75,61586.89,207.3,-0.46577,0.00035,8.70721]
[1780692920280,51.75,61586.89,207.3,-0.46577,0.00035,8.70721]
[1780692920283,51.75,61586.89,207.3,-0.46577,0.00035,8.70721]
[1780692920355,51.75,61583.88,207.3,-0.46683,0.00035,8.70874]
[1780692921071,51.75,61583.88,207.3,-0.46683,0.00035,8.70874]
[1780692921840,51.76,61583.66,207.3,-0.46691,0.00035,8.70886]
[1780692922267,51.76,61583.66,207.3,-0.46691,0.00035,8.70886]
[1780692922825,51.76,61583.68,207.3,-0.4669,0.00035,8.70885]
[1780692923490,51.76,61583.68,207.3,-0.4669,0.00035,8.70885]
[1780692923537,51.77,61583.5,207.3,-0.46697,0.00035,8.70894]
[1780692924384,51.77,61590.28,207.3,-0.46459,0.00035,8.70543]
[1780692925716,51.77,61590.28,207.3,-0.46459,0.00035,8.70543]
[1780692925738,51.77,61593.46,207.3,-0.46348,0.00035,8.70368]
[1780692925826,51.77,61593.46,207.3,-0.46348,0.00035,8.70368]
[1780692925996,51.77,61593.46,207.3,-0.46348,0.00035,8.70368]
[1780692926398,51.77,61604.44,207.3,-0.45964,0.00035,8.69711]
[1780692927617,51.77,61604.44,207.3,-0.45964,0.00035,8.69711]
[1780692927638,51.77,61610.04,207.3,-0.45768,0.00035,8.69344]
[1780692928616,51.77,61610.04,207.3,-0.45768,0.00035,8.69344]
[1780692928625,51.77,61610.04,207.3,-0.45768,0.00035,8.69344]
[1780692928626,51.77,61607.17,207.3,-0.45868,0.00035,8.69535]
[1780692929421,51.77,61600.53,207.3,-0.46101,0.00035,8.69955]
[1780692930121,51.77,61600.53,207.3,-0.46101,0.00035,8.69955]
[1780692930155,51.77,61600.53,207.3,-0.46101,0.00035,8.69955]
[1780692931155,51.77,61599.56,207.3,-0.46135,0.00035,8.70013]
[1780692931525,51.77,61599.56,207.3,-0.46135,0.00035,8.70013]
[1780692931816,51.77,61600.44,207.3,-0.46101,0.00035,8.69301]
[1780692931829,51.77,61600.44,207.3,-0.46101,0.00035,8.69301]
[1780692931937,51.77,61600.44,207.3,-0.46101,0.00035,8.69301]
[1780692932612,51.77,61600.44,207.3,-0.46101,0.00035,8.69301]
[1780692932652,51.77,61587.02,207.3,-0.46572,0.00035,8.70058]
[1780692933495,51.77,61587.02,207.3,-0.46572,0.00035,8.70058]
[1780692933501,51.77,61587.02,207.3,-0.46572,0.00035,8.70058]
[1780692933589,51.77,61584.0,207.3,-0.46678,0.00035,8.70211]
[1780692934628,51.77,61584.0,207.3,-0.46678,0.00035,8.70211]
[1780692934694,51.77,61579.72,207.3,-0.46828,0.00035,8.70419]
[1780692935709,51.77,61590.98,207.3,-0.46433,0.00035,8.69846]
[1780692936782,51.77,61595.87,207.3,-0.46261,0.00035,8.69571]
[1780692937477,51.77,61590.97,207.3,-0.46433,0.00035,8.69847]
[1780692940582,51.77,61591.63,207.3,-0.4641,0.00035,8.69811]
[1780692940748,51.77,61591.63,207.3,-0.4641,0.00035,8.69811]
[1780692940785,51.77,61591.28,207.3,-0.46422,0.00035,8.6983]
[1780692941663,51.77,61591.28,207.3,-0.46422,0.00035,8.6983]
[1780692941729,51.77,61585.83,207.3,-0.46613,0.00035,8.70119]
[1780692942116,51.77,61585.83,207.3,-0.46613,0.00035,8.70119]
[1780692942122,51.77,61585.83,207.3,-0.46613,0.00035,8.70119]
[1780692942512,51.77,61585.76,207.3,-0.46616,0.00035,8.70123]
[1780692943519,51.77,61588.99,207.3,-0.46503,0.00035,8.69954]
[1780692944748,51.77,61588.99,207.3,-0.46503,0.00035,8.69954]
[1780692945533,51.78,61583.83,207.3,-0.46684,0.00035,8.70221]
[1780692946372,51.78,61583.83,207.3,-0.46684,0.00035,8.70221]
[1780692946725,51.78,61583.83,207.3,-0.46684,0.00035,8.70221]
[1780692946774,51.79,61577.94,207.3,-0.46891,0.00035,8.70503]
[1780692946948,51.79,61577.94,207.3,-0.46891,0.00035,8.70503]
[1780692947171,51.79,61577.94,207.3,-0.46891,0.00035,8.70503]
[1780692947791,51.79,61582.13,207.3,-0.46744,0.00035,8.70305]
[1780692948309,51.79,61582.13,207.3,-0.46744,0.00035,8.70305]
[1780692948321,51.79,61582.13,207.3,-0.46744,0.00035,8.70305]
[1780692948554,51.79,61585.52,207.3,-0.46625,0.00035,8.70137]
[1780692949807,51.79,61591.79,207.3,-0.46406,0.00035,8.69805]
[1780692949834,51.79,61591.79,207.3,-0.46406,0.00035,8.69805]
[1780692949966,51.79,61591.79,207.3,-0.46406,0.00035,8.69805]
[1780692950568,51.8,61586.48,207.3,-0.46592,0.00035,8.70088]
[1780692952479,51.8,61584.95,207.3,-0.46646,0.00035,8.70166]
[1780692952549,51.8,61584.95,207.3,-0.46646,0.00035,8.70166]
[1780692952608,51.8,61584.95,207.3,-0.46646,0.00035,8.70166]
[1780692952693,51.8,61584.95,207.3,-0.46646,0.00035,8.70166]
[1780692952720,51.8,61595.91,207.3,-0.46262,0.00035,8.69573]
[1780692953314,51.8,61595.91,207.3,-0.46262,0.00035,8.69573]
[1780692953508,51.8,61595.91,207.3,-0.46262,0.00035,8.69573]
[1780692953579,51.8,61595.91,207.3,-0.46262,0.00035,8.69573]
[1780692953757,51.8,61583.25,207.3,-0.46705,0.00035,8.70251]
[1780692953961,51.8,61583.25,207.3,-0.46705,0.00035,8.70251]
[1780692953985,51.8,61583.25,207.3,-0.46705,0.00035,8.70251]
[1780692954148,51.8,61583.25,207.3,-0.46705,0.00035,8.70251]
[1780692954350,51.8,61583.25,207.3,-0.46705,0.00035,8.70251]
[1780692954815,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692954851,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692955176,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692955223,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692955263,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692955280,51.8,61569.5,207.3,-0.47188,0.00035,8.70866]
[1780692955606,51.8,61555.17,207.3,-0.47691,0.00035,8.71371]
[1780692956765,51.81,61553.98,207.3,-0.47733,0.00035,8.71406]
[1780692957663,51.81,61553.98,207.3,-0.47733,0.00035,8.71406]
[1780692958712,51.81,61557.9,207.3,-0.47596,0.00035,8.71285]
[1780692960650,51.81,61561.08,207.3,-0.47484,0.00035,8.7118]
[1780692961803,51.81,61561.08,207.3,-0.47484,0.00035,8.7118]
[1780692961656,51.82,61568.8,207.3,-0.47213,0.00035,8.70895]
[1780692963748,51.82,61570.58,207.3,-0.47151,0.00035,8.70823]
[1780692963755,51.82,61570.58,207.3,-0.47151,0.00035,8.70823]
[1780692963819,51.82,61570.58,207.3,-0.47151,0.00035,8.70823]
[1780692964624,51.82,61572.04,207.3,-0.471,0.00035,8.70763]
[1780692964696,51.82,61572.04,207.3,-0.471,0.00035,8.70763]
[1780692964889,51.82,61572.04,207.3,-0.471,0.00035,8.70763]
[1780692965028,51.83,61572.04,207.3,-0.471,0.00035,8.70764]
[1780692965034,51.83,61572.04,207.3,-0.471,0.00035,8.70764]
[1780692965823,51.83,61591.62,207.3,-0.46414,0.00035,8.69818]
[1780692966081,51.83,61591.62,207.3,-0.46414,0.00035,8.69818]
[1780692966143,51.83,61591.62,207.3,-0.46414,0.00035,8.69818]
[1780692966806,51.83,61591.62,207.3,-0.46414,0.00035,8.69818]
[1780692966831,51.83,61596.82,207.3,-0.46231,0.00035,8.69523]
[1780692968061,51.83,61596.33,207.3,-0.46248,0.00035,8.69552]
[1780692968853,51.83,61598.06,207.3,-0.46188,0.00035,8.6945]
[1780692971868,51.83,61592.32,207.3,-0.46389,0.00035,8.6978]
[1780692973882,51.83,61600.58,207.3,-0.461,0.00035,8.693]
[1780692977574,51.84,61609.64,207.3,-0.45784,0.00035,8.68722]
[1780692978892,51.84,61609.64,207.3,-0.45784,0.00035,8.68722]
[1780692978234,51.84,61612.06,207.3,-0.457,0.00035,8.68559]
[1780692978993,51.85,61614.41,207.3,-0.45618,0.00035,8.68396]
[1780692981949,51.85,61616.73,207.3,-0.45537,0.00035,8.68232]
[1780692984396,51.85,61615.99,207.3,-0.45563,0.00035,8.68285]
[1780692986471,51.85,61617.82,207.3,-0.45499,0.00035,8.68155]
[1780692989367,51.86,61622.38,207.3,-0.4534,0.00035,8.67819]
[1780692991116,51.86,61622.18,207.3,-0.45348,0.00035,8.67834]
[1780692992045,51.86,61621.45,207.3,-0.4537,0.00035,8.67228]
[1780692992095,51.86,61621.45,207.3,-0.4537,0.00035,8.67228]
[1780692992122,51.86,61621.45,207.3,-0.4537,0.00035,8.67228]
[1780692992659,51.86,61621.45,207.3,-0.4537,0.00035,8.67228]
[1780692992760,51.87,61619.53,207.3,-0.45437,0.00035,8.67371]
[1780692993523,51.87,61619.53,207.3,-0.45437,0.00035,8.67371]
[1780692993912,51.87,61612.89,207.3,-0.45669,0.00035,8.67844]
[1780692995558,51.87,61614.33,207.3,-0.45619,0.00035,8.67744]
[1780692995886,51.87,61620.23,207.3,-0.45413,0.00035,8.6732]
[1780692996809,51.87,61624.23,207.3,-0.45274,0.00035,8.6702]
[1780692997837,51.88,61627.15,207.3,-0.45172,0.00035,8.66794]
[1780692999359,51.88,61626.94,207.3,-0.4518,0.00035,8.6681]
[1780692999851,51.88,61626.94,207.3,-0.4518,0.00035,8.6681]
[1780693000880,51.88,61624.76,207.3,-0.45256,0.00035,8.66981]
[1780693002880,51.88,61623.33,207.3,-0.45306,0.00035,8.6709]
[1780693004115,51.89,61627.54,207.3,-0.4516,0.00035,8.66766]
[1780693008535,51.9,61627.37,207.3,-0.45166,0.00035,8.66781]
[1780693008546,51.9,61627.37,207.3,-0.45166,0.00035,8.66781]
[1780693009307,51.9,61624.14,207.3,-0.45279,0.00035,8.67032]
[1780693011024,51.91,61623.34,207.3,-0.45307,0.00035,8.67094]
[1780693011087,51.91,61623.34,207.3,-0.45307,0.00035,8.67094]
[1780693011803,51.91,61623.34,207.3,-0.45307,0.00035,8.67094]
[1780693011806,51.91,61615.32,207.3,-0.45587,0.00035,8.67681]
[1780693011982,51.91,61615.32,207.3,-0.45587,0.00035,8.67681]
[1780693012479,51.91,61607.68,207.3,-0.45854,0.00035,8.68201]
[1780693013429,51.91,61607.68,207.3,-0.45854,0.00035,8.68201]
[1780693013620,51.91,61607.68,207.3,-0.45854,0.00035,8.68201]
[1780693013690,51.91,61607.68,207.3,-0.45854,0.00035,8.68201]
[1780693013694,51.91,61613.64,207.3,-0.45646,0.00035,8.678]
[1780693014390,51.91,61613.64,207.3,-0.45646,0.00035,8.678]
[1780693014398,51.91,61613.64,207.3,-0.45646,0.00035,8.678]
[1780693014523,51.91,61613.64,207.3,-0.45646,0.00035,8.678]
[1780693014713,51.91,61613.64,207.3,-0.45646,0.00035,8.678]
[1780693014922,51.91,61600.86,207.3,-0.46093,0.00035,8.68633]
[1780693015924,51.91,61614.08,207.3,-0.45631,0.00035,8.67769]
[1780693016614,51.91,61623.7,207.3,-0.45295,0.00035,8.67068]
[1780693018428,51.91,61625.36,207.3,-0.45238,0.00035,8.66941]
[1780693018554,51.91,61625.36,207.3,-0.45238,0.00035,8.66941]
[1780693018711,51.91,61625.36,207.3,-0.45238,0.00035,8.66941]
[1780693019219,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020362,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020509,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020721,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020723,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020858,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020861,51.92,61632.17,207.3,-0.45001,0.00035,8.664]
[1780693020898,51.92,61636.88,207.3,-0.44837,0.00035,8.6601]
[1780693021019,51.92,61636.88,207.3,-0.44837,0.00035,8.6601]
[1780693021654,51.92,61632.54,207.3,-0.44988,0.00035,8.66372]
[1780693022769,51.93,61634.52,207.3,-0.4492,0.00035,8.66209]
[1780693023225,51.93,61634.52,207.3,-0.4492,0.00035,8.66209]
[1780693023227,51.93,61634.52,207.3,-0.4492,0.00035,8.66209]
[1780693023719,51.93,61634.52,207.3,-0.4492,0.00035,8.66209]
[1780693023727,51.93,61634.52,207.3,-0.4492,0.00035,8.66209]
[1780693023831,51.93,61639.88,207.3,-0.44734,0.00035,8.65755]
[1780693025737,51.93,61639.36,207.3,-0.44752,0.00035,8.658]
[1780693026549,51.94,61639.28,207.3,-0.44755,0.00035,8.65808]
[1780693026597,51.94,61639.28,207.3,-0.44755,0.00035,8.65808]
[1780693026598,51.94,61639.28,207.3,-0.44755,0.00035,8.65808]
[1780693026600,51.94,61639.28,207.3,-0.44755,0.00035,8.65808]
[1780693026782,51.95,61641.73,207.3,-0.4467,0.00035,8.65596]
[1780693027490,51.95,61641.73,207.3,-0.4467,0.00035,8.65596]
[1780693028201,51.95,61640.83,207.3,-0.44702,0.00035,8.65675]
[1780693028241,51.95,61640.83,207.3,-0.44702,0.00035,8.65675]
[1780693028408,51.95,61640.83,207.3,-0.44702,0.00035,8.65675]
[1780693028528,51.95,61640.83,207.3,-0.44702,0.00035,8.65675]
[1780693028901,51.95,61648.23,207.3,-0.44445,0.00035,8.65013]
[1780693029212,51.95,61648.23,207.3,-0.44445,0.00035,8.65013]
[1780693029428,51.95,61653.38,207.3,-0.44266,0.00035,8.64529]
[1780693030849,51.95,61653.38,207.3,-0.44266,0.00035,8.64529]
[1780693030867,51.95,61653.38,207.3,-0.44266,0.00035,8.64529]
[1780693030867,51.96,61658.19,207.3,-0.441,0.00035,8.64063]
[1780693031602,51.96,61658.19,207.3,-0.441,0.00035,8.64063]
[1780693032156,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032160,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032163,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032187,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032201,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032234,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032254,51.96,61656.9,207.3,-0.44145,0.00035,8.64191]
[1780693032581,51.96,61652.54,207.3,-0.44296,0.00035,8.64612]
[1780693033540,51.96,61652.54,207.3,-0.44296,0.00035,8.64612]
[1780693035642,51.97,61655.11,207.3,-0.44208,0.00035,8.64369]
[1780693035704,51.98,61650.71,207.3,-0.44361,0.00035,8.64789]
[1780693036601,51.98,61650.71,207.3,-0.44361,0.00035,8.64789]
[1780693036777,51.98,61645.67,207.3,-0.44537,0.00035,8.65254]
[1780693037890,51.98,61645.67,207.3,-0.44537,0.00035,8.65254]
[1780693037971,51.99,61642.65,207.3,-0.44642,0.00035,8.65526]
[1780693038052,51.99,61642.65,207.3,-0.44642,0.00035,8.65526]
[1780693038374,51.99,61639.74,207.3,-0.44743,0.00035,8.65781]
[1780693039719,51.99,61639.74,207.3,-0.44743,0.00035,8.65781]
[1780693039723,52.0,61643.84,207.3,-0.44602,0.00035,8.65423]
[1780693040449,52.0,61643.84,207.3,-0.44602,0.00035,8.65423]
[1780693040455,52.0,61643.84,207.3,-0.44602,0.00035,8.65423]
[1780693040714,52.0,61647.95,207.3,-0.44459,0.00035,8.65051]
[1780693041889,52.0,61647.95,207.3,-0.44459,0.00035,8.65051]
[1780693042012,52.01,61649.1,207.3,-0.4442,0.00035,8.64947]
[1780693042068,52.01,61649.1,207.3,-0.4442,0.00035,8.64947]
[1780693042192,52.01,61649.1,207.3,-0.4442,0.00035,8.64947]
[1780693042233,52.01,61649.1,207.3,-0.4442,0.00035,8.64947]
[1780693042361,52.01,61649.1,207.3,-0.4442,0.00035,8.64947]
[1780693042868,52.01,61659.35,207.3,-0.44064,0.00035,8.63964]
[1780693043880,52.01,61659.35,207.3,-0.44064,0.00035,8.63964]
[1780693043977,52.0,61672.66,207.3,-0.43604,0.00035,8.62584]
[1780693044923,52.0,61672.66,207.3,-0.43604,0.00035,8.62584]
[1780693044692,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045097,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045287,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045384,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045540,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045765,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045916,52.0,61676.21,207.3,-0.43481,0.00035,8.62197]
[1780693045945,52.0,61670.71,207.3,-0.43671,0.00035,8.62793]
[1780693046005,52.0,61670.71,207.3,-0.43671,0.00035,8.62793]
[1780693046524,52.0,61662.66,207.3,-0.4395,0.00035,8.63631]
[1780693047894,52.0,61658.15,207.3,-0.44105,0.00035,8.64079]
[1780693048337,52.0,61658.15,207.3,-0.44105,0.00035,8.64079]
[1780693048341,52.0,61658.15,207.3,-0.44105,0.00035,8.64079]
[1780693048959,52.0,61658.15,207.3,-0.44105,0.00035,8.64079]
[1780693050462,51.99,61658.71,207.3,-0.44085,0.00035,8.64023]
[1780693050466,51.99,61658.71,207.3,-0.44085,0.00035,8.64023]
[1780693051462,52.0,61657.3,207.3,-0.44135,0.00035,8.64164]
[1780693051485,52.0,61653.17,207.3,-0.44274,0.00035,8.63898]
[1780693052897,52.0,61653.17,207.3,-0.44274,0.00035,8.63898]
[1780693052899,52.0,61653.17,207.3,-0.44274,0.00035,8.63898]
[1780693053498,51.99,61656.78,207.3,-0.44148,0.00035,8.63548]
[1780693055004,51.99,61656.78,207.3,-0.44148,0.00035,8.63548]
[1780693055037,52.0,61656.37,207.3,-0.44163,0.00035,8.6359]
[1780693055513,52.0,61660.49,207.3,-0.44021,0.00035,8.63184]
[1780693056589,52.0,61660.49,207.3,-0.44021,0.00035,8.63184]
[1780693056651,52.0,61664.62,207.3,-0.43878,0.00035,8.62766]
[1780693057429,52.0,61664.62,207.3,-0.43878,0.00035,8.62766]
[1780693057431,52.0,61664.62,207.3,-0.43878,0.00035,8.62766]
[1780693057624,52.0,61664.62,207.3,-0.43878,0.00035,8.62766]
[1780693057781,52.01,61670.23,207.3,-0.43684,0.00035,8.62181]
[1780693058532,52.01,61670.23,207.3,-0.43684,0.00035,8.62181]
[1780693058881,52.01,61677.4,207.3,-0.43436,0.00035,8.61402]
[1780693059299,52.01,61677.4,207.3,-0.43436,0.00035,8.61402]
[1780693059716,52.01,61677.4,207.3,-0.43436,0.00035,8.61402]
[1780693059772,52.01,61682.22,207.3,-0.4327,0.00035,8.60859]
[1780693060948,52.01,61686.3,207.3,-0.43129,0.00035,8.60388]
[1780693061345,52.01,61686.3,207.3,-0.43129,0.00035,8.60388]
[1780693061378,52.01,61686.3,207.3,-0.43129,0.00035,8.60388]
[1780693061559,52.01,61689.99,207.3,-0.43002,0.00034,8.59953]
[1780693062537,52.01,61689.99,207.3,-0.43002,0.00034,8.59953]
[1780693062940,52.01,61689.99,207.3,-0.43002,0.00034,8.59953]
[1780693063516,52.02,61691.27,207.3,-0.42958,0.00034,8.59801]
[1780693063722,52.02,61691.27,207.3,-0.42958,0.00034,8.59801]
[1780693064691,52.02,61689.76,207.3,-0.4301,0.00034,8.59982]
[1780693064700,52.02,61689.76,207.3,-0.4301,0.00034,8.59982]
[1780693065018,52.02,61683.3,207.3,-0.43233,0.00035,8.60739]
[1780693065071,52.02,61683.3,207.3,-0.43233,0.00035,8.60739]
[1780693065590,52.02,61673.89,207.3,-0.43559,0.00035,8.61791]
[1780693066500,52.02,61673.89,207.3,-0.43559,0.00035,8.61791]
[1780693066507,52.02,61673.89,207.3,-0.43559,0.00035,8.61791]
[1780693066597,52.02,61669.28,207.3,-0.43718,0.00035,8.62286]
[1780693067277,52.02,61669.28,207.3,-0.43718,0.00035,8.62286]
[1780693067914,52.02,61668.96,207.3,-0.43729,0.00035,8.6232]
[1780693069693,52.02,61670.48,207.3,-0.43677,0.00035,8.62159]
[1780693069774,52.02,61671.56,207.3,-0.43639,0.00035,8.62044]
[1780693070372,52.02,61671.56,207.3,-0.43639,0.00035,8.62044]
[1780693070868,52.02,61671.56,207.3,-0.43639,0.00035,8.62044]
[1780693071020,52.03,61662.35,207.3,-0.43959,0.00035,8.63005]
[1780693071796,52.03,61662.35,207.3,-0.43959,0.00035,8.63005]
[1780693071814,52.03,61657.52,207.3,-0.44126,0.00035,8.63487]
[1780693072196,52.03,61657.52,207.3,-0.44126,0.00035,8.63487]
[1780693072201,52.03,61657.52,207.3,-0.44126,0.00035,8.63487]
[1780693073334,52.03,61656.17,207.3,-0.44173,0.00035,8.6362]
[1780693073337,52.03,61656.17,207.3,-0.44173,0.00035,8.6362]
[1780693074013,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074068,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074356,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074650,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074674,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074818,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074826,52.04,61659.39,207.3,-0.44062,0.00035,8.63305]
[1780693074912,52.04,61647.03,207.3,-0.44491,0.00035,8.64483]
[1780693075089,52.04,61647.03,207.3,-0.44491,0.00035,8.64483]
[1780693075213,52.04,61647.03,207.3,-0.44491,0.00035,8.64483]
[1780693075538,52.04,61647.03,207.3,-0.44491,0.00035,8.64483]
[1780693075744,52.04,61647.03,207.3,-0.44491,0.00035,8.64483]
[1780693075934,52.04,61631.78,207.3,-0.45021,0.00035,8.65797]
[1780693076110,52.04,61631.78,207.3,-0.45021,0.00035,8.65797]
[1780693076602,52.04,61631.78,207.3,-0.45021,0.00035,8.65797]
[1780693076697,52.04,61625.72,207.3,-0.45232,0.00035,8.66277]
[1780693077705,52.05,61622.67,207.3,-0.45339,0.00035,8.6651]
[1780693080233,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080342,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080390,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080455,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080539,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080622,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080768,52.05,61622.21,207.3,-0.45355,0.00035,8.66545]
[1780693080875,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693081124,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693081564,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693081663,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693081978,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693082005,52.05,61636.11,207.3,-0.44871,0.00035,8.65442]
[1780693082045,52.05,61652.8,207.3,-0.44292,0.00035,8.6395]
[1780693082454,52.05,61652.8,207.3,-0.44292,0.00035,8.6395]
[1780693082671,52.05,61652.8,207.3,-0.44292,0.00035,8.6395]
[1780693082755,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693083236,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693083428,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693083803,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693084032,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693084085,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693084090,52.05,61671.94,207.3,-0.43629,0.00035,8.62013]
[1780693084060,52.05,61665.87,207.3,-0.43839,0.00035,8.62653]
[1780693084147,52.05,61665.87,207.3,-0.43839,0.00035,8.62653]
[1780693085076,52.05,61665.87,207.3,-0.43839,0.00035,8.62653]
[1780693084783,52.05,61654.87,207.3,-0.44221,0.00035,8.63753]
[1780693085180,52.05,61654.87,207.3,-0.44221,0.00035,8.63753]
[1780693085786,52.06,61650.58,207.3,-0.4437,0.00035,8.64161]
[1780693086793,52.06,61643.69,207.3,-0.44609,0.00035,8.64789]
[1780693089069,52.06,61649.3,207.3,-0.44414,0.00035,8.64279]
[1780693090006,52.05,61645.12,207.3,-0.44559,0.00035,8.6466]
[1780693091365,52.05,61644.53,207.3,-0.44579,0.00035,8.64712]
[1780693091937,52.05,61633.5,207.3,-0.44962,0.00035,8.65659]
[1780693092375,52.05,61633.5,207.3,-0.44962,0.00035,8.65659]
[1780693093102,52.05,61629.53,207.3,-0.451,0.00035,8.6598]
[1780693093846,52.05,61624.33,207.3,-0.45281,0.00035,8.66385]
[1780693094696,52.05,61624.33,207.3,-0.45281,0.00035,8.66385]
[1780693095669,52.05,61623.42,207.3,-0.45313,0.00035,8.66454]
[1780693095708,52.05,61623.42,207.3,-0.45313,0.00035,8.66454]
[1780693095925,52.05,61617.98,207.3,-0.45502,0.00035,8.66856]
[1780693096535,52.05,61617.98,207.3,-0.45502,0.00035,8.66856]
[1780693097166,52.05,61617.45,207.3,-0.45521,0.00035,8.66894]
[1780693098598,52.05,61619.28,207.3,-0.45457,0.00035,8.66762]
[1780693098881,52.06,61614.49,207.3,-0.45624,0.00035,8.67104]
[1780693099700,52.06,61614.49,207.3,-0.45624,0.00035,8.67104]
[1780693099892,52.06,61614.49,207.3,-0.45624,0.00035,8.67104]
[1780693099962,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100448,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100625,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100681,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100684,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100829,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693101113,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693101117,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693101155,52.06,61604.67,207.3,-0.45966,0.00035,8.67756]
[1780693100895,52.06,61593.03,207.3,-0.46372,0.00035,8.68446]
[1780693101450,52.06,61593.03,207.3,-0.46372,0.00035,8.68446]
[1780693101896,52.06,61593.03,207.3,-0.46372,0.00035,8.68446]
[1780693102066,52.06,61593.03,207.3,-0.46372,0.00035,8.68446]
[1780693102057,52.06,61586.24,207.3,-0.4661,0.00035,8.68806]
[1780693102315,52.06,61586.24,207.3,-0.4661,0.00035,8.68806]
[1780693102512,52.06,61586.24,207.3,-0.4661,0.00035,8.68806]
[1780693102913,52.05,61593.29,207.3,-0.46363,0.00035,8.68431]
[1780693104052,52.05,61593.29,207.3,-0.46363,0.00035,8.68431]
[1780693104124,52.05,61599.14,207.3,-0.46159,0.00035,8.68094]
[1780693104992,52.05,61599.14,207.3,-0.46159,0.00035,8.68094]
[1780693105093,52.05,61601.86,207.3,-0.46064,0.00035,8.6793]
[1780693105933,52.05,61595.01,207.3,-0.46303,0.00035,8.68334]
[1780693106801,52.05,61595.01,207.3,-0.46303,0.00035,8.68334]
[1780693107114,52.05,61595.01,207.3,-0.46303,0.00035,8.68334]
[1780693107151,52.05,61592.2,207.3,-0.46401,0.00035,8.68491]
[1780693108074,52.05,61601.57,207.3,-0.46074,0.00035,8.67947]
[1780693108954,52.05,61609.51,207.3,-0.45797,0.00035,8.67441]
[1780693109351,52.05,61609.51,207.3,-0.45797,0.00035,8.67441]
[1780693110017,52.05,61609.51,207.3,-0.45797,0.00035,8.67441]
[1780693110256,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110342,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110352,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110412,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110507,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110655,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110707,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110714,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110720,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693110853,52.05,61611.35,207.3,-0.45733,0.00035,8.67318]
[1780693111133,52.05,61647.98,207.3,-0.44455,0.00035,8.63735]
[1780693111323,52.05,61647.98,207.3,-0.44455,0.00035,8.63735]
[1780693111476,52.05,61647.98,207.3,-0.44455,0.00035,8.63735]
[1780693111849,52.05,61647.98,207.3,-0.44455,0.00035,8.63735]
[1780693111882,52.05,61647.98,207.3,-0.44455,0.00035,8.63735]
[1780693112134,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112219,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112375,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112460,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112520,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112724,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112737,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693112935,52.05,61672.95,207.3,-0.4359,0.00035,8.61238]
[1780693113029,52.05,61662.49,207.3,-0.43952,0.00035,8.62333]
[1780693113325,52.05,61662.49,207.3,-0.43952,0.00035,8.62333]
[1780693113995,52.05,61648.21,207.3,-0.44447,0.00035,8.63714]
[1780693114780,52.05,61648.21,207.3,-0.44447,0.00035,8.63714]
[1780693114787,52.05,61648.21,207.3,-0.44447,0.00035,8.63714]
[1780693114863,52.05,61648.21,207.3,-0.44447,0.00035,8.63714]
[1780693114870,52.05,61648.21,207.3,-0.44447,0.00035,8.63714]
[1780693115006,52.05,61646.3,207.3,-0.44514,0.00035,8.63889]
[1780693117678,52.05,61646.55,207.3,-0.44505,0.00035,8.63865]
[1780693117696,52.05,61646.55,207.3,-0.44505,0.00035,8.63865]
[1780693117950,52.05,61646.55,207.3,-0.44505,0.00035,8.63865]
[1780693118029,52.05,61636.44,207.3,-0.44856,0.00035,8.6475]
[1780693119040,52.05,61640.51,207.3,-0.44715,0.00035,8.64402]
[1780693119205,52.05,61640.51,207.3,-0.44715,0.00035,8.64402]
[1780693120177,52.05,61642.49,207.3,-0.44646,0.00035,8.64228]
[1780693120267,52.05,61642.49,207.3,-0.44646,0.00035,8.64228]
[1780693120434,52.05,61642.49,207.3,-0.44646,0.00035,8.64228]
[1780693121054,52.05,61654.99,207.3,-0.44212,0.00035,8.63074]
[1780693121367,52.05,61654.99,207.3,-0.44212,0.00035,8.63074]
[1780693121879,52.05,61654.99,207.3,-0.44212,0.00035,8.63074]
[1780693122188,52.05,61654.99,207.3,-0.44212,0.00035,8.63074]
[1780693122191,52.05,61654.99,207.3,-0.44212,0.00035,8.63074]
[1780693122061,52.04,61659.84,207.3,-0.44043,0.00035,8.62598]
[1780693123759,52.04,61660.71,207.3,-0.44013,0.00035,8.6251]
[1780693123761,52.04,61660.71,207.3,-0.44013,0.00035,8.6251]
[1780693123893,52.04,61660.71,207.3,-0.44013,0.00035,8.6251]
[1780693124075,52.04,61654.57,207.3,-0.44226,0.00035,8.63112]
[1780693124926,52.04,61654.57,207.3,-0.44226,0.00035,8.63112]
[1780693125082,52.04,61648.86,207.3,-0.44424,0.00035,8.6365]
[1780693126089,52.03,61652.47,207.3,-0.44298,0.00035,8.63311]
[1780693126208,52.03,61652.47,207.3,-0.44298,0.00035,8.63311]
[1780693126272,52.03,61652.47,207.3,-0.44298,0.00035,8.63311]
[1780693126483,52.03,61652.47,207.3,-0.44298,0.00035,8.63311]
[1780693127156,52.03,61652.47,207.3,-0.44298,0.00035,8.63311]
[1780693127096,52.04,61657.41,207.3,-0.44127,0.00035,8.62836]
[1780693127280,52.04,61657.41,207.3,-0.44127,0.00035,8.62836]
[1780693128339,52.04,61657.03,207.3,-0.44141,0.00035,8.62875]
[1780693128362,52.04,61657.03,207.3,-0.44141,0.00035,8.62875]
[1780693129085,52.04,61657.03,207.3,-0.44141,0.00035,8.62875]
[1780693129912,52.04,61658.23,207.3,-0.44099,0.00035,8.62757]
[1780693130079,52.04,61658.23,207.3,-0.44099,0.00035,8.62757]
[1780693130117,52.05,61661.88,207.3,-0.43973,0.00035,8.62394]
[1780693130325,52.05,61661.88,207.3,-0.43973,0.00035,8.62394]
[1780693130791,52.05,61661.88,207.3,-0.43973,0.00035,8.62394]
[1780693130917,52.05,61661.88,207.3,-0.43973,0.00035,8.62394]
[1780693131124,52.04,61653.5,207.3,-0.44263,0.00035,8.63216]
[1780693131514,52.04,61653.5,207.3,-0.44263,0.00035,8.63216]
[1780693132131,52.05,61642.48,207.3,-0.44646,0.00035,8.64229]
[1780693132928,52.05,61642.48,207.3,-0.44646,0.00035,8.64229]
[1780693134149,52.06,61646.05,207.3,-0.44523,0.00035,8.63912]
[1780693135942,52.06,61646.74,207.3,-0.44499,0.00035,8.63851]
[1780693136163,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693136302,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693136349,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693136352,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693136606,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693137072,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693137074,52.06,61650.57,207.3,-0.44367,0.00035,8.63499]
[1780693139389,52.06,61648.43,207.3,-0.44441,0.00035,8.63697]
[1780693139392,52.06,61648.43,207.3,-0.44441,0.00035,8.63697]
[1780693139732,52.06,61648.43,207.3,-0.44441,0.00035,8.63697]
[1780693139733,52.06,61648.43,207.3,-0.44441,0.00035,8.63697]
[1780693140881,52.06,61647.06,207.3,-0.44488,0.00035,8.63822]
[1780693141916,52.06,61647.85,207.3,-0.44461,0.00035,8.63749]
[1780693141918,52.06,61647.85,207.3,-0.44461,0.00035,8.63749]
[1780693142206,52.06,61651.35,207.3,-0.4434,0.00035,8.63425]
[1780693144220,52.07,61648.03,207.3,-0.44456,0.00035,8.63736]
[1780693146234,52.08,61650.96,207.3,-0.44355,0.00035,8.63467]
[1780693148248,52.09,61647.22,207.3,-0.44485,0.00035,8.63815]
[1780693153141,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153258,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153516,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153521,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153579,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153623,52.11,61650.35,207.3,-0.44379,0.00035,8.63533]
[1780693153677,52.11,61642.86,207.3,-0.44639,0.00035,8.64212]
[1780693154618,52.11,61642.86,207.3,-0.44639,0.00035,8.64212]
[1780693154664,52.11,61642.86,207.3,-0.44639,0.00035,8.64212]
[1780693154964,52.12,61635.26,207.3,-0.44903,0.00035,8.64865]
[1780693155534,52.12,61635.26,207.3,-0.44903,0.00035,8.64865]
[1780693155690,52.12,61635.26,207.3,-0.44903,0.00035,8.64865]
[1780693155959,52.12,61635.26,207.3,-0.44903,0.00035,8.64865]
[1780693155987,52.12,61619.98,207.3,-0.45434,0.00035,8.6606]
[1780693156637,52.12,61619.98,207.3,-0.45434,0.00035,8.6606]
[1780693156648,52.12,61615.85,207.3,-0.45578,0.00035,8.66357]
[1780693158321,52.12,61619.37,207.3,-0.45456,0.00035,8.66105]
[1780693161040,52.12,61622.76,207.3,-0.45338,0.00035,8.65856]
[1780693161342,52.12,61625.76,207.3,-0.45234,0.00035,8.65628]
[1780693162651,52.12,61625.76,207.3,-0.45234,0.00035,8.65628]
[1780693163055,52.12,61625.76,207.3,-0.45234,0.00035,8.65628]
[1780693163079,52.12,61628.4,207.3,-0.45142,0.00035,8.65423]
[1780693163535,52.12,61628.4,207.3,-0.45142,0.00035,8.65423]
[1780693163718,52.12,61628.4,207.3,-0.45142,0.00035,8.65423]
[1780693163741,52.13,61631.99,207.3,-0.45018,0.00035,8.65136]
[1780693164394,52.13,61631.99,207.3,-0.45018,0.00035,8.65136]
[1780693165052,52.13,61631.99,207.3,-0.45018,0.00035,8.65136]
[1780693165077,52.13,61625.74,207.3,-0.45235,0.00035,8.6563]
[1780693165825,52.13,61620.14,207.3,-0.4543,0.00035,8.66051]
[1780693166982,52.13,61620.14,207.3,-0.4543,0.00035,8.66051]
[1780693167387,52.13,61625.53,207.3,-0.45243,0.00035,8.65647]
[1780693168534,52.13,61625.53,207.3,-0.45243,0.00035,8.65647]
[1780693168592,52.13,61628.93,207.3,-0.45124,0.00035,8.65383]
[1780693169830,52.14,61631.0,207.3,-0.45053,0.00035,8.65219]
[1780693171969,52.14,61632.6,207.3,-0.44997,0.00035,8.65089]
[1780693172625,52.14,61633.07,207.3,-0.44978,0.00035,8.64389]
[1780693174008,52.14,61632.52,207.3,-0.44997,0.00035,8.64434]
[1780693174436,52.15,61622.4,207.3,-0.4535,0.00035,8.65225]
[1780693175389,52.15,61622.4,207.3,-0.4535,0.00035,8.65225]
[1780693175714,52.15,61622.4,207.3,-0.4535,0.00035,8.65225]
[1780693175815,52.15,61615.52,207.3,-0.45589,0.00035,8.65723]
[1780693176450,52.15,61611.68,207.3,-0.45723,0.00035,8.65988]
[1780693178464,52.15,61613.82,207.3,-0.45648,0.00035,8.65842]
[1780693179802,52.15,61613.82,207.3,-0.45648,0.00035,8.65842]
[1780693180363,52.15,61614.33,207.3,-0.45631,0.00035,8.65807]
[1780693180736,52.15,61614.33,207.3,-0.45631,0.00035,8.65807]
[1780693180959,52.15,61614.33,207.3,-0.45631,0.00035,8.65807]
[1780693181047,52.15,61623.63,207.3,-0.45307,0.00035,8.65133]
[1780693181418,52.15,61623.63,207.3,-0.45307,0.00035,8.65133]
[1780693181878,52.16,61638.24,207.3,-0.448,0.00035,8.6396]
[1780693182737,52.16,61638.24,207.3,-0.448,0.00035,8.6396]
[1780693182740,52.16,61638.24,207.3,-0.448,0.00035,8.6396]
[1780693182793,52.16,61645.39,207.3,-0.44552,0.00035,8.63335]
[1780693184222,52.16,61645.39,207.3,-0.44552,0.00035,8.63335]
[1780693184890,52.17,61638.41,207.3,-0.44795,0.00035,8.63948]
[1780693185513,52.17,61636.43,207.3,-0.44863,0.00035,8.64116]
[1780693186734,52.17,61636.43,207.3,-0.44863,0.00035,8.64116]
[1780693186747,52.17,61636.43,207.3,-0.44863,0.00035,8.64116]
[1780693186922,52.17,61636.43,207.3,-0.44863,0.00035,8.64116]
[1780693186978,52.17,61636.43,207.3,-0.44863,0.00035,8.64116]
[1780693187188,52.17,61640.55,207.3,-0.44721,0.00035,8.63766]
[1780693187804,52.17,61640.55,207.3,-0.44721,0.00035,8.63766]
[1780693187897,52.17,61640.55,207.3,-0.44721,0.00035,8.63766]
[1780693187902,52.18,61646.71,207.3,-0.44508,0.00035,8.63221]
[1780693189106,52.18,61644.59,207.3,-0.44581,0.00035,8.63413]
[1780693189595,52.18,61641.87,207.3,-0.44676,0.00035,8.63653]
[1780693190966,52.19,61639.03,207.3,-0.44775,0.00035,8.639]
[1780693192228,52.19,61635.32,207.3,-0.44904,0.00035,8.64214]
[1780693193020,52.19,61638.21,207.3,-0.44804,0.00035,8.63972]
[1780693194456,52.19,61639.14,207.3,-0.44772,0.00035,8.63892]
[1780693194630,52.19,61639.14,207.3,-0.44772,0.00035,8.63892]
[1780693195583,52.2,61629.64,207.3,-0.45102,0.00035,8.64677]
[1780693197749,52.2,61630.31,207.3,-0.45079,0.00035,8.64625]
[1780693199149,52.2,61629.98,207.3,-0.4509,0.00035,8.64651]
[1780693199205,52.21,61627.89,207.3,-0.45163,0.00035,8.64817]
[1780693199858,52.21,61627.89,207.3,-0.45163,0.00035,8.64817]
[1780693199951,52.21,61627.89,207.3,-0.45163,0.00035,8.64817]
[1780693200272,52.21,61625.95,207.3,-0.45231,0.00035,8.64967]
[1780693200458,52.21,61625.95,207.3,-0.45231,0.00035,8.64967]
[1780693200683,52.21,61625.95,207.3,-0.45231,0.00035,8.64967]
[1780693200744,52.21,61625.95,207.3,-0.45231,0.00035,8.64967]
[1780693201033,52.21,61625.95,207.3,-0.45231,0.00035,8.64967]
[1780693201112,52.21,61605.93,207.3,-0.45927,0.00035,8.66375]
[1780693201630,52.21,61605.93,207.3,-0.45927,0.00035,8.66375]
[1780693202114,52.21,61605.93,207.3,-0.45927,0.00035,8.66375]
[1780693202174,52.21,61605.93,207.3,-0.45927,0.00035,8.66375]
[1780693202292,52.21,61606.03,207.3,-0.45924,0.00035,8.66368]
[1780693203287,52.21,61623.51,207.3,-0.45316,0.00035,8.65153]
[1780693205760,52.21,61618.38,207.3,-0.45494,0.00035,8.6553]
[1780693206698,52.21,61618.38,207.3,-0.45494,0.00035,8.6553]
[1780693206804,52.21,61618.38,207.3,-0.45494,0.00035,8.6553]
[1780693207133,52.21,61618.38,207.3,-0.45494,0.00035,8.6553]
[1780693207476,52.21,61617.16,207.3,-0.45536,0.00035,8.65618]
[1780693207794,52.21,61617.16,207.3,-0.45536,0.00035,8.65618]
[1780693208236,52.21,61617.16,207.3,-0.45536,0.00035,8.65618]
[1780693208300,52.21,61601.31,207.3,-0.46088,0.00035,8.66662]
[1780693208787,52.21,61601.31,207.3,-0.46088,0.00035,8.66662]
[1780693208904,52.21,61601.31,207.3,-0.46088,0.00035,8.66662]
[1780693209049,52.21,61601.31,207.3,-0.46088,0.00035,8.66662]
[1780693209321,52.21,61602.17,207.3,-0.46058,0.00035,8.66609]
[1780693210026,52.21,61602.17,207.3,-0.46058,0.00035,8.66609]
[1780693210029,52.21,61602.17,207.3,-0.46058,0.00035,8.66609]
[1780693210066,52.21,61602.17,207.3,-0.46058,0.00035,8.66609]
[1780693210143,52.21,61593.58,207.3,-0.46357,0.00035,8.67111]
[1780693211251,52.21,61593.58,207.3,-0.46357,0.00035,8.67111]
[1780693210734,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693211544,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693211597,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693211656,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693211982,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693211996,52.21,61581.5,207.3,-0.46779,0.00035,8.67732]
[1780693212121,52.21,61568.44,207.3,-0.47235,0.00035,8.68296]
[1780693213086,52.21,61568.44,207.3,-0.47235,0.00035,8.68296]
[1780693213332,52.21,61571.13,207.3,-0.47141,0.00035,8.68189]
[1780693213543,52.21,61571.13,207.3,-0.47141,0.00035,8.68189]
[1780693214007,52.21,61571.13,207.3,-0.47141,0.00035,8.68189]
[1780693214036,52.21,61571.13,207.3,-0.47141,0.00035,8.68189]
[1780693214275,52.21,61577.33,207.3,-0.46925,0.00035,8.67925]
[1780693214395,52.21,61577.33,207.3,-0.46925,0.00035,8.67925]
[1780693214410,52.21,61577.33,207.3,-0.46925,0.00035,8.67925]
[1780693214421,52.21,61577.33,207.3,-0.46925,0.00035,8.67925]
[1780693214782,52.21,61577.33,207.3,-0.46925,0.00035,8.67925]
[1780693214810,52.22,61593.45,207.3,-0.46362,0.00035,8.67119]
[1780693216319,52.22,61601.61,207.3,-0.46078,0.00035,8.66644]
[1780693218025,52.21,61601.64,207.3,-0.46077,0.00035,8.66642]
[1780693218120,52.21,61606.05,207.3,-0.45923,0.00035,8.66367]
[1780693218818,52.21,61613.23,207.3,-0.45673,0.00035,8.65893]
[1780693220496,52.21,61612.21,207.3,-0.45709,0.00035,8.65962]
[1780693222846,52.22,61620.04,207.3,-0.45437,0.00035,8.65411]
[1780693223853,52.22,61623.5,207.3,-0.45316,0.00035,8.65155]
[1780693226694,52.22,61623.83,207.3,-0.45305,0.00035,8.65131]
[1780693227272,52.22,61623.83,207.3,-0.45305,0.00035,8.65131]
[1780693228301,52.22,61623.8,207.3,-0.45306,0.00035,8.65134]
[1780693228896,52.22,61623.83,207.3,-0.45305,0.00035,8.65132]
[1780693229193,52.22,61610.47,207.3,-0.4577,0.00035,8.66081]
[1780693229895,52.23,61621.93,207.3,-0.45372,0.00035,8.65274]
[1780693231063,52.23,61628.18,207.3,-0.45152,0.00035,8.64134]
[1780693232091,52.23,61630.42,207.3,-0.45074,0.00035,8.63957]
[1780693233364,52.23,61624.99,207.3,-0.45263,0.00035,8.64381]
[1780693234157,52.23,61624.99,207.3,-0.45263,0.00035,8.64381]
[1780693234168,52.23,61624.99,207.3,-0.45263,0.00035,8.64381]
[1780693234260,52.23,61630.83,207.3,-0.4506,0.00035,8.63925]
[1780693235339,52.23,61636.42,207.3,-0.44866,0.00035,8.63468]
[1780693236084,52.24,61628.81,207.3,-0.4513,0.00035,8.64087]
[1780693237302,52.24,61628.81,207.3,-0.4513,0.00035,8.64087]
[1780693237116,52.24,61626.78,207.3,-0.45201,0.00035,8.64246]
[1780693238984,52.24,61626.93,207.3,-0.45196,0.00035,8.64235]
[1780693238987,52.24,61626.93,207.3,-0.45196,0.00035,8.64235]
[1780693238995,52.24,61626.93,207.3,-0.45196,0.00035,8.64235]
[1780693239169,52.24,61626.93,207.3,-0.45196,0.00035,8.64235]
[1780693239975,52.24,61620.62,207.3,-0.45416,0.00035,8.64711]
[1780693241047,52.25,61623.29,207.3,-0.45323,0.00035,8.64513]
[1780693242996,52.25,61625.42,207.3,-0.45249,0.00035,8.64353]
[1780693245010,52.25,61620.53,207.3,-0.45419,0.00035,8.64719]
[1780693246018,52.25,61618.45,207.3,-0.45492,0.00035,8.6487]
[1780693249463,52.26,61618.04,207.3,-0.45506,0.00035,8.649]
[1780693249516,52.26,61618.04,207.3,-0.45506,0.00035,8.649]
[1780693250216,52.26,61618.04,207.3,-0.45506,0.00035,8.649]
[1780693250297,52.26,61604.42,207.3,-0.4598,0.00035,8.65814]
[1780693250535,52.26,61604.42,207.3,-0.4598,0.00035,8.65814]
[1780693251255,52.26,61604.42,207.3,-0.4598,0.00035,8.65814]
[1780693251311,52.26,61596.5,207.3,-0.46256,0.00035,8.66289]
[1780693251532,52.26,61596.5,207.3,-0.46256,0.00035,8.66289]
[1780693251535,52.26,61596.5,207.3,-0.46256,0.00035,8.66289]
[1780693251831,52.26,61596.5,207.3,-0.46256,0.00035,8.66289]
[1780693252122,52.26,61596.5,207.3,-0.46256,0.00035,8.66289]
[1780693252314,52.25,61580.26,207.3,-0.46822,0.00035,8.67134]
[1780693252547,52.25,61580.26,207.3,-0.46822,0.00035,8.67134]
[1780693252656,52.25,61580.26,207.3,-0.46822,0.00035,8.67134]
[1780693253074,52.26,61563.03,207.3,-0.47424,0.00035,8.67838]
[1780693254081,52.26,61562.81,207.3,-0.47432,0.00035,8.67846]
[1780693255999,52.26,61563.36,207.3,-0.47413,0.00035,8.67826]
[1780693256074,52.26,61563.36,207.3,-0.47413,0.00035,8.67826]
[1780693256100,52.26,61565.76,207.3,-0.47329,0.00035,8.6774]
[1780693257108,52.26,61567.79,207.3,-0.47258,0.00035,8.67663]
[1780693259330,52.26,61568.44,207.3,-0.47235,0.00035,8.67638]
[1780693259641,52.26,61570.1,207.3,-0.47177,0.00035,8.67573]
[1780693260130,52.26,61584.63,207.3,-0.4667,0.00035,8.66924]
[1780693260589,52.26,61584.63,207.3,-0.4667,0.00035,8.66924]
[1780693260925,52.26,61584.63,207.3,-0.4667,0.00035,8.66924]
[1780693261137,52.26,61592.96,207.3,-0.4638,0.00035,8.66489]
[1780693262313,52.26,61592.96,207.3,-0.4638,0.00035,8.66489]
[1780693262372,52.26,61600.7,207.3,-0.4611,0.00035,8.66043]
[1780693263254,52.26,61610.68,207.3,-0.45762,0.00035,8.65409]
[1780693263791,52.26,61610.68,207.3,-0.45762,0.00035,8.65409]
[1780693264215,52.26,61610.68,207.3,-0.45762,0.00035,8.65409]
[1780693264277,52.26,61600.6,207.3,-0.46113,0.00035,8.66049]
[1780693264790,52.26,61600.6,207.3,-0.46113,0.00035,8.66049]
[1780693266493,52.25,61602.21,207.3,-0.46057,0.00035,8.65951]
[1780693267185,52.25,61608.0,207.3,-0.45855,0.00035,8.65586]
[1780693268323,52.25,61608.0,207.3,-0.45855,0.00035,8.65586]
[1780693268376,52.25,61610.48,207.3,-0.45769,0.00035,8.65422]
[1780693269204,52.25,61605.65,207.3,-0.45937,0.00035,8.65736]
[1780693270209,52.25,61610.4,207.3,-0.45772,0.00035,8.65428]
[1780693271216,52.25,61615.76,207.3,-0.45585,0.00035,8.65061]
[1780693274238,52.26,61611.82,207.3,-0.45723,0.00035,8.65333]
[1780693278267,52.26,61619.73,207.3,-0.45448,0.00035,8.64779]
[1780693278514,52.26,61619.73,207.3,-0.45448,0.00035,8.64779]
[1780693278721,52.26,61619.73,207.3,-0.45448,0.00035,8.64779]
[1780693278891,52.26,61619.73,207.3,-0.45448,0.00035,8.64779]
[1780693279275,52.26,61629.12,207.3,-0.45121,0.00035,8.64067]
[1780693279576,52.26,61629.12,207.3,-0.45121,0.00035,8.64067]
[1780693279581,52.26,61629.12,207.3,-0.45121,0.00035,8.64067]
[1780693280263,52.26,61629.12,207.3,-0.45121,0.00035,8.64067]
[1780693280265,52.26,61629.12,207.3,-0.45121,0.00035,8.64067]
[1780693280282,52.26,61632.24,207.3,-0.45013,0.00035,8.63818]
[1780693281962,52.26,61631.54,207.3,-0.45038,0.00035,8.63875]
[1780693282682,52.26,61631.54,207.3,-0.45038,0.00035,8.63876]
[1780693282689,52.26,61631.54,207.3,-0.45038,0.00035,8.63876]
[1780693284309,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285033,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285036,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285130,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285155,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285164,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285289,52.27,61627.31,207.3,-0.45185,0.00035,8.64211]
[1780693285379,52.27,61608.9,207.3,-0.45825,0.00035,8.65529]
[1780693285685,52.27,61608.9,207.3,-0.45825,0.00035,8.65529]
[1780693285829,52.27,61608.9,207.3,-0.45825,0.00035,8.65529]
[1780693286053,52.27,61608.9,207.3,-0.45825,0.00035,8.65529]
[1780693286107,52.27,61608.9,207.3,-0.45825,0.00035,8.65529]
[1780693286442,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286537,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286746,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286784,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286824,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286885,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286899,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693286960,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693287207,52.27,61583.67,207.3,-0.46704,0.00035,8.66972]
[1780693287336,52.27,61572.2,207.3,-0.47104,0.00035,8.67489]
[1780693287535,52.27,61572.2,207.3,-0.47104,0.00035,8.67489]
[1780693287595,52.27,61572.2,207.3,-0.47104,0.00035,8.67489]
[1780693288325,52.27,61572.2,207.3,-0.47104,0.00035,8.67489]
[1780693288342,52.27,61563.67,207.3,-0.47402,0.00035,8.67816]
[1780693290077,52.27,61563.55,207.3,-0.47407,0.00035,8.6782]
[1780693291390,52.28,61563.52,207.3,-0.47408,0.00035,8.67822]
[1780693291364,52.28,61565.42,207.3,-0.4734,0.00035,8.67092]
[1780693292365,52.28,61565.42,207.3,-0.4734,0.00035,8.67092]
[1780693292380,52.28,61572.09,207.3,-0.47107,0.00035,8.66833]
[1780693293381,52.28,61561.25,207.3,-0.47486,0.00035,8.6724]
[1780693295395,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693295682,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693295751,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693296046,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693296108,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693296359,52.28,61552.48,207.3,-0.47793,0.00035,8.67512]
[1780693296403,52.28,61584.93,207.3,-0.46659,0.00035,8.6625]
[1780693297287,52.28,61584.93,207.3,-0.46659,0.00035,8.6625]
[1780693297410,52.28,61587.06,207.3,-0.46584,0.00035,8.66142]
[1780693298417,52.28,61585.05,207.3,-0.46654,0.00035,8.66243]
[1780693299883,52.28,61583.5,207.3,-0.46708,0.00035,8.6632]
[1780693300431,52.28,61582.97,207.3,-0.46727,0.00035,8.66345]
[1780693305466,52.26,61579.29,207.3,-0.46855,0.00035,8.66518]
[1780693307455,52.26,61579.29,207.3,-0.46855,0.00035,8.66518]
[1780693306473,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693307582,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693307799,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693307893,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693307989,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693308148,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693308294,52.26,61576.07,207.3,-0.46967,0.00035,8.66662]
[1780693308462,52.26,61573.97,207.3,-0.47041,0.00035,8.66753]
[1780693308637,52.26,61573.97,207.3,-0.47041,0.00035,8.66753]
[1780693309245,52.26,61573.97,207.3,-0.47041,0.00035,8.66753]
[1780693309279,52.26,61573.97,207.3,-0.47041,0.00035,8.66753]
[1780693309381,52.26,61553.81,207.3,-0.47746,0.00035,8.67473]
[1780693309632,52.26,61553.81,207.3,-0.47746,0.00035,8.67473]
[1780693309746,52.26,61553.81,207.3,-0.47746,0.00035,8.67473]
[1780693310078,52.26,61550.55,207.3,-0.4786,0.00035,8.67564]
[1780693311038,52.26,61550.55,207.3,-0.4786,0.00035,8.67564]
[1780693311439,52.26,61550.55,207.3,-0.4786,0.00035,8.67564]
[1780693311191,52.27,61550.59,207.3,-0.47858,0.00035,8.67563]
[1780693312102,52.27,61550.59,207.3,-0.47858,0.00035,8.67563]
[1780693312107,52.27,61550.59,207.3,-0.47858,0.00035,8.67563]
[1780693312251,52.27,61550.59,207.3,-0.47858,0.00035,8.67563]
[1780693312316,52.27,61561.01,207.3,-0.47494,0.00035,8.67247]
[1780693313102,52.27,61555.11,207.3,-0.477,0.00035,8.67435]
[1780693315257,52.27,61555.1,207.3,-0.47701,0.00035,8.67436]
[1780693315807,52.27,61555.15,207.3,-0.47699,0.00035,8.67434]
[1780693315825,52.27,61559.77,207.3,-0.47537,0.00035,8.67289]
[1780693316957,52.27,61559.77,207.3,-0.47537,0.00035,8.67289]
[1780693316970,52.27,61559.77,207.3,-0.47537,0.00035,8.67289]
[1780693317298,52.27,61560.81,207.3,-0.47501,0.00035,8.67254]
[1780693318309,52.27,61560.81,207.3,-0.47501,0.00035,8.67254]
[1780693318317,52.27,61560.81,207.3,-0.47501,0.00035,8.67254]
[1780693318322,52.27,61560.81,207.3,-0.47501,0.00035,8.67254]
[1780693318378,52.27,61566.25,207.3,-0.47311,0.00035,8.67061]
[1780693319736,52.27,61564.59,207.3,-0.47369,0.00035,8.67122]
[1780693320370,52.28,61559.99,207.3,-0.4753,0.00035,8.67282]
[1780693320535,52.28,61559.99,207.3,-0.4753,0.00035,8.67282]
[1780693320570,52.28,61559.99,207.3,-0.4753,0.00035,8.67282]
[1780693321341,52.28,61559.99,207.3,-0.4753,0.00035,8.67282]
[1780693321390,52.27,61572.28,207.3,-0.471,0.00035,8.66825]
[1780693321899,52.27,61572.28,207.3,-0.471,0.00035,8.66825]
[1780693322245,52.27,61572.28,207.3,-0.471,0.00035,8.66825]
[1780693322306,52.27,61572.28,207.3,-0.471,0.00035,8.66825]
[1780693322470,52.27,61572.28,207.3,-0.471,0.00035,8.66825]
[1780693322406,52.27,61577.35,207.3,-0.46923,0.00035,8.66607]
[1780693323438,52.27,61591.76,207.3,-0.4642,0.00035,8.65894]
[1780693324153,52.27,61591.76,207.3,-0.4642,0.00035,8.65894]
[1780693324358,52.27,61591.76,207.3,-0.4642,0.00035,8.65894]
[1780693324408,52.27,61603.22,207.3,-0.4602,0.00035,8.65228]
[1780693325031,52.27,61603.22,207.3,-0.4602,0.00035,8.65228]
[1780693325132,52.27,61592.72,207.3,-0.46386,0.00035,8.65841]
[1780693325687,52.27,61592.72,207.3,-0.46386,0.00035,8.65841]
[1780693326308,52.27,61590.4,207.3,-0.46467,0.00035,8.65967]
[1780693326729,52.27,61590.4,207.3,-0.46467,0.00035,8.65967]
[1780693326740,52.27,61590.4,207.3,-0.46467,0.00035,8.65967]
[1780693327045,52.27,61590.4,207.3,-0.46467,0.00035,8.65967]
[1780693327346,52.27,61590.4,207.3,-0.46467,0.00035,8.65967]
[1780693327488,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693327545,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693327620,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693327630,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693327975,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693328169,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693328289,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693328395,52.27,61591.27,207.3,-0.46437,0.00035,8.6592]
[1780693328466,52.27,61564.87,207.3,-0.47359,0.00035,8.67112]
[1780693329118,52.27,61564.87,207.3,-0.47359,0.00035,8.67112]
[1780693329451,52.27,61564.87,207.3,-0.47359,0.00035,8.67112]
[1780693329206,52.27,61551.61,207.3,-0.47823,0.00035,8.67536]
[1780693330103,52.27,61555.99,207.3,-0.4767,0.00035,8.67409]
[1780693331164,52.28,61560.98,207.3,-0.47495,0.00035,8.67249]
[1780693331694,52.28,61560.98,207.3,-0.47495,0.00035,8.67249]
[1780693333103,52.28,61561.19,207.3,-0.47488,0.00035,8.67242]
[1780693334136,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334269,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334279,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334305,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334343,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334398,52.28,61561.24,207.3,-0.47486,0.00035,8.6724]
[1780693334825,52.28,61561.85,207.3,-0.47465,0.00035,8.67219]
[1780693334892,52.28,61561.85,207.3,-0.47465,0.00035,8.67219]
[1780693334938,52.28,61561.85,207.3,-0.47465,0.00035,8.67219]
[1780693335359,52.28,61561.85,207.3,-0.47465,0.00035,8.67219]
[1780693335407,52.28,61579.09,207.3,-0.46863,0.00035,8.66529]
[1780693336209,52.28,61579.09,207.3,-0.46863,0.00035,8.66529]
[1780693336250,52.28,61605.08,207.3,-0.45956,0.00035,8.65114]
[1780693336986,52.28,61610.71,207.3,-0.4576,0.00035,8.64748]
[1780693338228,52.28,61610.71,207.3,-0.4576,0.00035,8.64748]
[1780693338252,52.28,61610.71,207.3,-0.4576,0.00035,8.64748]
[1780693338281,52.28,61610.71,207.3,-0.4576,0.00035,8.64748]
[1780693338313,52.28,61610.71,207.3,-0.4576,0.00035,8.64748]
[1780693339257,52.27,61618.85,207.3,-0.45476,0.00035,8.64181]
[1780693341025,52.27,61618.16,207.3,-0.455,0.00035,8.64231]
[1780693341507,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342016,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342189,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342249,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342258,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342332,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342417,52.27,61621.69,207.3,-0.45378,0.00035,8.63974]
[1780693342418,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693342886,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693342900,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343108,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343160,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343198,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343328,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343432,52.27,61624.39,207.3,-0.45284,0.00035,8.63772]
[1780693343424,52.27,61649.04,207.3,-0.44428,0.00035,8.61705]
[1780693343948,52.27,61649.04,207.3,-0.44428,0.00035,8.61705]
[1780693344174,52.27,61649.04,207.3,-0.44428,0.00035,8.61705]
[1780693344515,52.27,61649.09,207.3,-0.44426,0.00035,8.61699]
[1780693346706,52.27,61649.21,207.3,-0.44422,0.00035,8.61687]
[1780693346940,52.27,61649.21,207.3,-0.44422,0.00035,8.61687]
[1780693346984,52.27,61649.21,207.3,-0.44422,0.00035,8.61687]
[1780693347170,52.27,61649.21,207.3,-0.44422,0.00035,8.61687]
[1780693347468,52.27,61649.21,207.3,-0.44422,0.00035,8.61687]
[1780693347476,52.26,61650.11,207.3,-0.4439,0.00035,8.61602]
[1780693347736,52.26,61650.11,207.3,-0.4439,0.00035,8.61602]
[1780693347789,52.26,61649.95,207.3,-0.44396,0.00035,8.61617]
[1780693348968,52.26,61649.95,207.3,-0.44396,0.00035,8.61617]
[1780693349188,52.26,61649.36,207.3,-0.44416,0.00035,8.61671]
[1780693350438,52.26,61656.2,207.3,-0.44179,0.00035,8.61025]
[1780693351817,52.25,61660.65,207.3,-0.44021,0.00035,8.5992]
[1780693352982,52.25,61660.65,207.3,-0.44021,0.00035,8.5992]
[1780693353076,52.25,61660.65,207.3,-0.44021,0.00035,8.5992]
[1780693353175,52.25,61660.65,207.3,-0.44021,0.00035,8.5992]
[1780693353296,52.25,61660.65,207.3,-0.44021,0.00035,8.5992]
[1780693353662,52.25,61660.62,207.3,-0.44021,0.00035,8.59923]
[1780693353772,52.25,61660.62,207.3,-0.44021,0.00035,8.59923]
[1780693353844,52.25,61660.62,207.3,-0.44021,0.00035,8.59923]
[1780693353901,52.25,61660.62,207.3,-0.44021,0.00035,8.59923]
[1780693354030,52.25,61660.62,207.3,-0.44021,0.00035,8.59923]
[1780693354275,52.25,61654.82,207.3,-0.44222,0.00035,8.60489]
[1780693355466,52.25,61654.82,207.3,-0.44222,0.00035,8.60489]
[1780693355512,52.25,61654.82,207.3,-0.44222,0.00035,8.60489]
[1780693355550,52.25,61661.45,207.3,-0.43993,0.00035,8.5984]
[1780693356117,52.25,61661.45,207.3,-0.43993,0.00035,8.5984]
[1780693356147,52.25,61661.45,207.3,-0.43993,0.00035,8.5984]
[1780693356273,52.25,61661.45,207.3,-0.43993,0.00035,8.5984]
[1780693356350,52.25,61653.5,207.3,-0.44268,0.00035,8.60615]
[1780693357443,52.25,61643.61,207.3,-0.44611,0.00035,8.61522]
[1780693358219,52.25,61643.61,207.3,-0.44611,0.00035,8.61522]
[1780693359113,52.25,61642.37,207.3,-0.44654,0.00035,8.61631]
[1780693359325,52.25,61642.37,207.3,-0.44654,0.00035,8.61631]
[1780693359535,52.25,61642.37,207.3,-0.44654,0.00035,8.61631]
[1780693359542,52.25,61645.42,207.3,-0.44548,0.00035,8.6136]
[1780693359615,52.25,61645.42,207.3,-0.44548,0.00035,8.6136]
[1780693359680,52.25,61645.42,207.3,-0.44548,0.00035,8.6136]
[1780693360342,52.25,61645.42,207.3,-0.44548,0.00035,8.6136]
[1780693360532,52.25,61645.42,207.3,-0.44548,0.00035,8.6136]
[1780693360827,52.25,61645.1,207.3,-0.44559,0.00035,8.61388]
[1780693361080,52.25,61645.1,207.3,-0.44559,0.00035,8.61388]
[1780693361149,52.25,61645.1,207.3,-0.44559,0.00035,8.61388]
[1780693361870,52.24,61645.58,207.3,-0.44542,0.00035,8.61345]
[1780693362370,52.24,61645.58,207.3,-0.44542,0.00035,8.61345]
[1780693362482,52.24,61645.58,207.3,-0.44542,0.00035,8.61345]
[1780693362532,52.24,61634.38,207.3,-0.44931,0.00035,8.62309]
[1780693363530,52.24,61642.85,207.3,-0.44636,0.00035,8.61586]
[1780693363876,52.24,61642.85,207.3,-0.44636,0.00035,8.61586]
[1780693363972,52.24,61642.85,207.3,-0.44636,0.00035,8.61586]
[1780693363980,52.24,61642.85,207.3,-0.44636,0.00035,8.61586]
[1780693364212,52.24,61642.85,207.3,-0.44636,0.00035,8.61586]
[1780693364256,52.24,61650.32,207.3,-0.44377,0.00035,8.6091]
[1780693364790,52.24,61650.32,207.3,-0.44377,0.00035,8.6091]
[1780693365441,52.24,61634.33,207.3,-0.44933,0.00035,8.62314]
[1780693366447,52.24,61635.45,207.3,-0.44894,0.00035,8.62221]
[1780693367112,52.24,61635.45,207.3,-0.44894,0.00035,8.62221]
[1780693368488,52.25,61637.43,207.3,-0.44826,0.00035,8.62057]
[1780693368963,52.25,61634.72,207.3,-0.4492,0.00035,8.62283]
[1780693370013,52.25,61634.72,207.3,-0.4492,0.00035,8.62283]
[1780693370516,52.25,61634.72,207.3,-0.4492,0.00035,8.62283]
[1780693370535,52.25,61634.72,207.3,-0.4492,0.00035,8.62283]
[1780693370511,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693370607,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693370646,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693370719,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693370877,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693370882,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693371099,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693371100,52.26,61641.01,207.3,-0.44702,0.00035,8.61752]
[1780693371286,52.25,61647.78,207.3,-0.44467,0.00035,8.61149]
[1780693371612,52.25,61647.78,207.3,-0.44467,0.00035,8.61149]
[1780693372186,52.25,61647.78,207.3,-0.44467,0.00035,8.61149]
[1780693373393,52.25,61648.59,207.3,-0.44438,0.00035,8.61074]
[1780693373423,52.25,61650.68,207.3,-0.44366,0.00035,8.6088]
[1780693373967,52.25,61650.68,207.3,-0.44366,0.00035,8.6088]
[1780693374498,52.25,61649.71,207.3,-0.44399,0.00035,8.60969]
[1780693374759,52.25,61649.71,207.3,-0.44399,0.00035,8.60969]
[1780693375126,52.25,61649.71,207.3,-0.44399,0.00035,8.60969]
[1780693375514,52.25,61649.71,207.3,-0.44399,0.00035,8.60969]
[1780693376228,52.24,61650.06,207.3,-0.44387,0.00035,8.60936]
[1780693376607,52.24,61651.57,207.3,-0.44334,0.00035,8.60795]
[1780693376777,52.24,61651.57,207.3,-0.44334,0.00035,8.60795]
[1780693377367,52.24,61651.57,207.3,-0.44334,0.00035,8.60795]
[1780693377502,52.24,61651.57,207.3,-0.44334,0.00035,8.60795]
[1780693377537,52.24,61661.74,207.3,-0.43981,0.00035,8.59807]
[1780693377930,52.24,61661.74,207.3,-0.43981,0.00035,8.59807]
[1780693378099,52.24,61661.74,207.3,-0.43981,0.00035,8.59807]
[1780693378577,52.24,61661.74,207.3,-0.43981,0.00035,8.59807]
[1780693378511,52.24,61667.66,207.3,-0.43776,0.00035,8.592]
[1780693378892,52.24,61667.66,207.3,-0.43776,0.00035,8.592]
[1780693379672,52.24,61668.46,207.3,-0.43749,0.00035,8.59117]
[1780693380123,52.24,61668.46,207.3,-0.43749,0.00035,8.59117]
[1780693380303,52.24,61668.46,207.3,-0.43749,0.00035,8.59117]
[1780693380407,52.24,61677.03,207.3,-0.43452,0.00035,8.58195]
[1780693381142,52.24,61677.03,207.3,-0.43452,0.00035,8.58195]
[1780693383211,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384088,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384160,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384219,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384393,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384429,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384448,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384469,52.24,61682.83,207.3,-0.43252,0.00035,8.57544]
[1780693384575,52.24,61688.73,207.3,-0.43048,0.00034,8.5686]
[1780693385471,52.24,61688.73,207.3,-0.43048,0.00034,8.5686]
[1780693385547,52.24,61688.73,207.3,-0.43048,0.00034,8.5686]
[1780693385571,52.24,61717.72,207.3,-0.42051,0.00034,8.53175]
[1780693386102,52.24,61717.72,207.3,-0.42051,0.00034,8.53175]
[1780693386586,52.24,61717.72,207.3,-0.42051,0.00034,8.53175]
[1780693386627,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693386647,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693386762,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693386800,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693387102,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693387442,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693387522,52.24,61730.0,207.3,-0.4163,0.00034,8.51453]
[1780693387541,52.24,61736.77,207.3,-0.41399,0.00034,8.50465]
[1780693387975,52.24,61736.77,207.3,-0.41399,0.00034,8.50465]
[1780693388125,52.24,61740.76,207.3,-0.41263,0.00034,8.49869]
[1780693388671,52.24,61740.76,207.3,-0.41263,0.00034,8.49869]
[1780693389148,52.24,61740.76,207.3,-0.41263,0.00034,8.49869]
[1780693389577,52.24,61740.76,207.3,-0.41263,0.00034,8.49869]
[1780693389596,52.24,61740.76,207.3,-0.41263,0.00034,8.49869]
[1780693389701,52.24,61741.22,207.3,-0.41247,0.00034,8.49799]
[1780693389919,52.24,61741.22,207.3,-0.41247,0.00034,8.49799]
[1780693389927,52.24,61741.22,207.3,-0.41247,0.00034,8.49799]
[1780693390612,52.24,61795.89,207.3,-0.39392,0.00034,8.40618]
[1780693390788,52.24,61795.89,207.3,-0.39392,0.00034,8.40618]
[1780693391102,52.24,61795.89,207.3,-0.39392,0.00034,8.40618]
[1780693391193,52.24,61795.89,207.3,-0.39392,0.00034,8.40618]
[1780693391468,52.24,61827.68,207.3,-0.38325,0.00033,8.34447]
[1780693391976,52.24,61827.68,207.3,-0.38325,0.00033,8.34447]
[1780693392381,52.24,61827.68,207.3,-0.38325,0.00033,8.34447]
[1780693392403,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693392726,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693392786,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693393083,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693393203,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693393247,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693393275,52.24,61826.26,207.3,-0.38372,0.00033,8.34732]
[1780693393497,52.24,61817.86,207.3,-0.38654,0.00034,8.36417]
[1780693394061,52.24,61817.86,207.3,-0.38654,0.00034,8.36417]
[1780693394097,52.24,61817.86,207.3,-0.38654,0.00034,8.36417]
[1780693394569,52.24,61817.86,207.3,-0.38654,0.00034,8.36417]
[1780693394607,52.24,61817.86,207.3,-0.38654,0.00034,8.36417]
[1780693394777,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693394809,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693394825,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693394915,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693394925,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395042,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395158,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395219,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395429,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395449,52.25,61819.61,207.3,-0.38597,0.00033,8.36084]
[1780693395562,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693395820,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693395822,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693395843,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693396266,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693396456,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693396532,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693396661,52.25,61796.08,207.3,-0.39388,0.00034,8.40594]
[1780693396575,52.25,61805.46,207.3,-0.39072,0.00034,8.38836]
[1780693396727,52.25,61805.46,207.3,-0.39072,0.00034,8.38836]
[1780693396774,52.25,61805.46,207.3,-0.39072,0.00034,8.38836]
[1780693397647,52.26,61829.31,207.3,-0.38274,0.00033,8.34138]
[1780693398085,52.26,61829.31,207.3,-0.38274,0.00033,8.34138]
[1780693398305,52.26,61829.31,207.3,-0.38274,0.00033,8.34138]
[1780693398509,52.26,61826.76,207.3,-0.3836,0.00033,8.34661]
[1780693398914,52.26,61826.76,207.3,-0.3836,0.00033,8.34661]
[1780693398921,52.26,61826.76,207.3,-0.3836,0.00033,8.34661]
[1780693398925,52.26,61826.76,207.3,-0.3836,0.00033,8.34661]
[1780693399485,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693399687,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693399936,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693399990,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693399990,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693400196,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693400266,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693400500,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693400631,52.26,61821.04,207.3,-0.38552,0.00033,8.35819]
[1780693400638,52.26,61808.7,207.3,-0.38966,0.00034,8.38234]
[1780693400791,52.26,61808.7,207.3,-0.38966,0.00034,8.38234]
[1780693400791,52.26,61808.7,207.3,-0.38966,0.00034,8.38234]
[1780693400935,52.26,61808.7,207.3,-0.38966,0.00034,8.38234]
[1780693401123,52.26,61808.7,207.3,-0.38966,0.00034,8.38234]
[1780693401245,52.26,61825.53,207.3,-0.38402,0.00033,8.34917]
[1780693402854,52.28,61825.61,207.3,-0.38402,0.00033,8.34917]
[1780693402857,52.28,61825.61,207.3,-0.38402,0.00033,8.34917]
[1780693402862,52.28,61825.61,207.3,-0.38402,0.00033,8.34917]
[1780693403097,52.28,61825.61,207.3,-0.38402,0.00033,8.34917]
[1780693403259,52.28,61821.99,207.3,-0.38524,0.00033,8.35652]
[1780693404345,52.28,61821.99,207.3,-0.38524,0.00033,8.35652]
[1780693404515,52.28,61821.99,207.3,-0.38524,0.00033,8.35652]
[1780693404616,52.29,61816.29,207.3,-0.38716,0.00034,8.36789]
[1780693404880,52.29,61816.29,207.3,-0.38716,0.00034,8.36789]
[1780693404917,52.29,61816.29,207.3,-0.38716,0.00034,8.36789]
[1780693404936,52.29,61816.29,207.3,-0.38716,0.00034,8.36789]
[1780693405538,52.29,61816.29,207.3,-0.38716,0.00034,8.36789]
[1780693405585,52.29,61797.47,207.3,-0.39349,0.00034,8.40386]
[1780693406415,52.29,61797.47,207.3,-0.39349,0.00034,8.40386]
[1780693406427,52.29,61797.47,207.3,-0.39349,0.00034,8.40386]
[1780693406656,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693406784,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693406824,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693406839,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693406980,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407036,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407089,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407162,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407189,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407451,52.3,61804.53,207.3,-0.39113,0.00034,8.39071]
[1780693407510,52.31,61819.9,207.3,-0.38599,0.00033,8.36097]
[1780693408621,52.31,61819.9,207.3,-0.38599,0.00033,8.36097]
[1780693408825,52.31,61818.58,207.3,-0.38644,0.00033,8.36366]
[1780693409655,52.32,61813.99,207.3,-0.388,0.00034,8.37281]
[1780693409854,52.32,61813.99,207.3,-0.388,0.00034,8.37281]
[1780693409859,52.32,61813.99,207.3,-0.388,0.00034,8.37281]
[1780693410589,52.33,61804.96,207.3,-0.39104,0.00034,8.39022]
[1780693410782,52.33,61804.96,207.3,-0.39104,0.00034,8.39022]
[1780693410870,52.33,61804.96,207.3,-0.39104,0.00034,8.39022]
[1780693410981,52.33,61804.96,207.3,-0.39104,0.00034,8.39022]
[1780693411435,52.33,61801.3,207.3,-0.39219,0.00034,8.39027]
[1780693411929,52.33,61801.3,207.3,-0.39219,0.00034,8.39027]
[1780693412562,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693412817,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693412827,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693412868,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693413111,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693413149,52.34,61805.21,207.3,-0.3909,0.00034,8.38301]
[1780693413337,52.34,61801.2,207.3,-0.39225,0.00034,8.39057]
[1780693414537,52.34,61801.2,207.3,-0.39225,0.00034,8.39057]
[1780693414572,52.34,61795.55,207.3,-0.39416,0.00034,8.4011]
[1780693415258,52.34,61795.55,207.3,-0.39416,0.00034,8.4011]
[1780693415543,52.34,61795.55,207.3,-0.39416,0.00034,8.4011]
[1780693415969,52.35,61795.07,207.3,-0.39432,0.00034,8.40203]
[1780693416017,52.35,61795.07,207.3,-0.39432,0.00034,8.40203]
[1780693416453,52.35,61795.07,207.3,-0.39432,0.00034,8.40203]
[1780693416660,52.36,61806.72,207.3,-0.39042,0.00034,8.38034]
[1780693416978,52.36,61806.72,207.3,-0.39042,0.00034,8.38034]
[1780693417251,52.36,61806.72,207.3,-0.39042,0.00034,8.38034]
[1780693417254,52.36,61806.72,207.3,-0.39042,0.00034,8.38034]
[1780693419378,52.36,61808.73,207.3,-0.38976,0.00034,8.37657]
[1780693419500,52.36,61808.73,207.3,-0.38976,0.00034,8.37657]
[1780693419505,52.36,61808.73,207.3,-0.38976,0.00034,8.37657]
[1780693419592,52.37,61811.91,207.3,-0.38871,0.00034,8.37058]
[1780693419717,52.37,61811.91,207.3,-0.38871,0.00034,8.37058]
[1780693419885,52.37,61811.91,207.3,-0.38871,0.00034,8.37058]
[1780693420652,52.38,61816.46,207.3,-0.3872,0.00033,8.36179]
[1780693422524,52.38,61814.88,207.3,-0.38773,0.00033,8.36488]
[1780693422580,52.38,61814.88,207.3,-0.38773,0.00033,8.36488]
[1780693422581,52.38,61814.88,207.3,-0.38773,0.00033,8.36488]
[1780693422625,52.39,61806.09,207.3,-0.3907,0.00034,8.38194]
[1780693423662,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424143,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424215,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424240,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424319,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424530,52.39,61802.61,207.3,-0.39188,0.00034,8.38857]
[1780693424637,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425354,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425442,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425542,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425552,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425578,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425624,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425683,52.4,61792.0,207.3,-0.39546,0.00034,8.40819]
[1780693425669,52.4,61776.12,207.3,-0.40081,0.00034,8.43622]
[1780693426015,52.4,61776.12,207.3,-0.40081,0.00034,8.43622]
[1780693426019,52.4,61776.12,207.3,-0.40081,0.00034,8.43622]
[1780693426155,52.4,61776.12,207.3,-0.40081,0.00034,8.43622]
[1780693426590,52.4,61780.45,207.3,-0.39935,0.00034,8.42873]
[1780693427599,52.4,61780.45,207.3,-0.39935,0.00034,8.42873]
[1780693427608,52.4,61780.45,207.3,-0.39935,0.00034,8.42873]
[1780693427699,52.41,61791.99,207.3,-0.39547,0.00034,8.40828]
[1780693427738,52.41,61791.99,207.3,-0.39547,0.00034,8.40828]
[1780693428678,52.41,61797.45,207.3,-0.39364,0.00034,8.39834]
[1780693429232,52.41,61797.45,207.3,-0.39364,0.00034,8.39834]
[1780693429543,52.41,61797.45,207.3,-0.39364,0.00034,8.39834]
[1780693429567,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430054,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430137,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430142,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430315,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430535,52.42,61804.08,207.3,-0.39142,0.00034,8.38603]
[1780693430590,52.42,61815.51,207.3,-0.3876,0.00033,8.36417]
[1780693431557,52.42,61815.51,207.3,-0.3876,0.00033,8.36417]
[1780693431658,52.42,61819.57,207.3,-0.38625,0.00033,8.35623]
[1780693432158,52.42,61819.57,207.3,-0.38625,0.00033,8.35623]
[1780693432625,52.42,61819.57,207.3,-0.38625,0.00033,8.35623]
[1780693435389,52.44,61818.3,207.3,-0.38671,0.00033,8.35896]
[1780693435503,52.45,61822.53,207.3,-0.38531,0.00033,8.35067]
[1780693436144,52.45,61822.53,207.3,-0.38531,0.00033,8.35067]
[1780693436293,52.45,61822.53,207.3,-0.38531,0.00033,8.35067]
[1780693436298,52.45,61822.53,207.3,-0.38531,0.00033,8.35067]
[1780693436555,52.45,61822.53,207.3,-0.38531,0.00033,8.35067]
[1780693436636,52.48,61816.67,207.3,-0.38733,0.00033,8.36261]
[1780693437648,52.48,61816.67,207.3,-0.38733,0.00033,8.36261]
[1780693438720,52.48,61816.4,207.3,-0.38743,0.00033,8.36321]
[1780693438524,52.49,61812.22,207.3,-0.38884,0.00033,8.37139]
[1780693440406,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440417,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440432,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440602,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440628,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440731,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440754,52.5,61811.83,207.3,-0.38898,0.00033,8.3722]
[1780693440711,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693440907,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693440922,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693440993,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693441007,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693441139,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693441644,52.5,61795.21,207.3,-0.39456,0.00034,8.40342]
[1780693441703,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442075,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442109,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442210,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442235,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442384,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442439,52.5,61798.14,207.3,-0.39358,0.00034,8.39805]
[1780693442568,52.5,61802.26,207.3,-0.39219,0.00034,8.39041]
[1780693443166,52.5,61802.26,207.3,-0.39219,0.00034,8.39041]
[1780693443671,52.5,61802.26,207.3,-0.39219,0.00034,8.39041]
[1780693444081,52.51,61803.68,207.3,-0.39173,0.00034,8.38784]
[1780693444384,52.51,61803.68,207.3,-0.39173,0.00034,8.38784]
[1780693444582,52.51,61802.81,207.3,-0.39203,0.00034,8.38952]
[1780693445359,52.51,61802.81,207.3,-0.39203,0.00034,8.38952]
[1780693445361,52.51,61802.81,207.3,-0.39203,0.00034,8.38952]
[1780693445505,52.51,61802.81,207.3,-0.39203,0.00034,8.38952]
[1780693446711,52.52,61800.07,207.3,-0.39297,0.00034,8.39472]
[1780693447238,52.52,61800.07,207.3,-0.39297,0.00034,8.39472]
[1780693448690,52.53,61800.5,207.3,-0.39283,0.00034,8.39397]
[1780693448748,52.53,61804.09,207.3,-0.39164,0.00033,8.38733]
[1780693448805,52.53,61804.09,207.3,-0.39164,0.00033,8.38733]
[1780693448848,52.53,61804.09,207.3,-0.39164,0.00033,8.38733]
[1780693449046,52.53,61804.09,207.3,-0.39164,0.00033,8.38733]
[1780693449588,52.53,61804.09,207.3,-0.39164,0.00033,8.38733]
[1780693449759,52.54,61832.1,207.3,-0.3823,0.00033,8.33255]
[1780693449834,52.54,61832.1,207.3,-0.3823,0.00033,8.33255]
[1780693450625,52.54,61839.11,207.3,-0.37998,0.00033,8.31816]
[1780693452100,52.54,61841.09,207.3,-0.37933,0.00033,8.31409]
[1780693454381,52.59,61841.81,207.3,-0.37919,0.00033,8.31324]
[1780693454518,52.59,61841.81,207.3,-0.37919,0.00033,8.31324]
[1780693454657,52.59,61841.81,207.3,-0.37919,0.00033,8.31324]
[1780693454726,52.59,61841.81,207.3,-0.37919,0.00033,8.31324]
[1780693454675,52.59,61833.37,207.3,-0.382,0.00033,8.33074]
[1780693455739,52.59,61833.37,207.3,-0.382,0.00033,8.33074]
[1780693455662,52.6,61836.17,207.3,-0.38108,0.00033,8.32503]
[1780693456127,52.6,61836.17,207.3,-0.38108,0.00033,8.32503]
[1780693456670,52.6,61845.53,207.3,-0.37798,0.00033,8.30555]
[1780693457469,52.6,61845.53,207.3,-0.37798,0.00033,8.30555]
[1780693457676,52.6,61853.26,207.3,-0.37543,0.00033,8.28911]
[1780693458084,52.6,61853.26,207.3,-0.37543,0.00033,8.28911]
[1780693458298,52.6,61853.26,207.3,-0.37543,0.00033,8.28911]
[1780693458682,52.61,61859.25,207.3,-0.37347,0.00033,8.27616]
[1780693459676,52.61,61859.25,207.3,-0.37347,0.00033,8.27616]
[1780693459690,52.61,61867.77,207.3,-0.37068,0.00033,8.25738]
[1780693462532,52.72,61869.62,207.3,-0.37031,0.00033,8.25496]
[1780693462549,52.72,61869.62,207.3,-0.37031,0.00033,8.25496]
[1780693462712,52.77,61869.1,207.3,-0.37059,0.00033,8.25697]
[1780693463415,52.77,61869.1,207.3,-0.37059,0.00033,8.25697]
[1780693463425,52.77,61869.1,207.3,-0.37059,0.00033,8.25697]
[1780693463571,52.77,61869.1,207.3,-0.37059,0.00033,8.25697]
[1780693463720,52.78,61879.4,207.3,-0.36724,0.00033,8.23377]
[1780693463832,52.78,61879.4,207.3,-0.36724,0.00033,8.23377]
[1780693464144,52.78,61879.4,207.3,-0.36724,0.00033,8.23377]
[1780693464712,52.78,61879.4,207.3,-0.36724,0.00033,8.23377]
[1780693464719,52.78,61879.4,207.3,-0.36724,0.00033,8.23377]
[1780693464727,52.82,61874.57,207.3,-0.36891,0.00033,8.24544]
[1780693464785,52.82,61874.57,207.3,-0.36891,0.00033,8.24544]
[1780693466757,52.86,61876.13,207.3,-0.36849,0.00033,8.2426]
[1780693467081,52.9,61877.79,207.3,-0.36805,0.00033,8.23954]
[1780693467083,52.9,61877.79,207.3,-0.36805,0.00033,8.23954]
[1780693467402,52.9,61877.79,207.3,-0.36805,0.00033,8.23954]
[1780693467503,52.9,61877.79,207.3,-0.36805,0.00033,8.23954]
[1780693467583,52.9,61877.79,207.3,-0.36805,0.00033,8.23954]
[1780693467757,52.94,61916.47,207.3,-0.35562,0.00032,8.14859]
[1780693467970,52.94,61916.47,207.3,-0.35562,0.00032,8.14859]
[1780693468538,52.94,61916.47,207.3,-0.35562,0.00032,8.14859]
[1780693468610,52.94,61916.47,207.3,-0.35562,0.00032,8.14859]
[1780693468763,53.0,61957.03,207.3,-0.34282,0.00032,8.04541]
[1780693469399,53.0,61957.03,207.3,-0.34282,0.00032,8.04541]
[1780693469597,53.0,61957.03,207.3,-0.34282,0.00032,8.04541]
[1780693469715,53.0,61957.03,207.3,-0.34282,0.00032,8.04541]
[1780693469770,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693469797,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693469952,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693470405,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693470567,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693470784,53.06,61915.31,207.3,-0.35629,0.00032,8.15382]
[1780693470664,53.12,61915.31,207.3,-0.35643,0.00032,8.15499]
[1780693470901,53.12,61915.31,207.3,-0.35643,0.00032,8.15499]
[1780693471325,53.12,61915.31,207.3,-0.35643,0.00032,8.15499]
[1780693471675,53.12,61915.31,207.3,-0.35643,0.00032,8.15499]
[1780693471730,53.12,61915.31,207.3,-0.35643,0.00032,8.15499]
[1780693471762,53.12,61896.4,207.3,-0.36242,0.00032,8.19341]
[1780693472339,53.12,61896.4,207.3,-0.36242,0.00032,8.19341]
[1780693472345,53.12,61896.4,207.3,-0.36242,0.00032,8.19341]
[1780693472553,53.12,61896.4,207.3,-0.36242,0.00032,8.19341]
[1780693472783,53.13,61912.5,207.3,-0.35725,0.00032,8.15494]
[1780693473582,53.13,61943.01,207.3,-0.34749,0.00032,8.07813]
[1780693474759,53.13,61943.01,207.3,-0.34749,0.00032,8.07813]
[1780693474597,53.13,61947.37,207.3,-0.34611,0.00032,8.06676]
[1780693475599,53.13,61951.87,207.3,-0.34469,0.00032,8.05504]
[1780693475908,53.13,61951.87,207.3,-0.34469,0.00032,8.05504]
[1780693476091,53.13,61945.58,207.3,-0.3467,0.00032,8.07164]
[1780693476867,53.13,61945.58,207.3,-0.3467,0.00032,8.07164]
[1780693477158,53.13,61945.58,207.3,-0.3467,0.00032,8.07164]
[1780693477389,53.13,61945.58,207.3,-0.3467,0.00032,8.07164]
[1780693477491,53.14,61917.67,207.3,-0.35562,0.00032,8.14251]
[1780693477893,53.14,61917.67,207.3,-0.35562,0.00032,8.14251]
[1780693478058,53.14,61917.67,207.3,-0.35562,0.00032,8.14251]
[1780693478059,53.14,61917.67,207.3,-0.35562,0.00032,8.14251]
[1780693478064,53.14,61917.67,207.3,-0.35562,0.00032,8.14251]
[1780693478785,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479118,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479153,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479194,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479339,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479344,53.14,61902.31,207.3,-0.36057,0.00032,8.17985]
[1780693479660,53.15,61895.49,207.3,-0.36278,0.00032,8.19606]
[1780693480677,53.15,61881.47,207.3,-0.36733,0.00032,8.22849]
[1780693481014,53.15,61881.47,207.3,-0.36733,0.00032,8.22849]
[1780693481387,53.15,61881.47,207.3,-0.36733,0.00032,8.22849]
[1780693481670,53.15,61881.47,207.3,-0.36733,0.00032,8.22849]
[1780693481758,53.16,61877.75,207.3,-0.36855,0.00032,8.23695]
[1780693482599,53.16,61877.75,207.3,-0.36855,0.00032,8.23695]
[1780693482694,53.16,61874.27,207.3,-0.36969,0.00033,8.2448]
[1780693484336,53.16,61874.34,207.3,-0.36967,0.00033,8.24469]
[1780693484786,53.16,61874.34,207.3,-0.36967,0.00033,8.24469]
[1780693484820,53.17,61869.88,207.3,-0.37113,0.00033,8.25463]
[1780693484993,53.17,61869.88,207.3,-0.37113,0.00033,8.25463]
[1780693485130,53.17,61869.88,207.3,-0.37113,0.00033,8.25463]
[1780693485168,53.17,61869.88,207.3,-0.37113,0.00033,8.25463]
[1780693485232,53.17,61869.88,207.3,-0.37113,0.00033,8.25463]
[1780693485709,53.17,61865.09,207.3,-0.3727,0.00033,8.26518]
[1780693486745,53.17,61865.09,207.3,-0.3727,0.00033,8.26518]
[1780693486815,53.17,61855.71,207.3,-0.37576,0.00033,8.2854]
[1780693487413,53.17,61855.71,207.3,-0.37576,0.00033,8.2854]
[1780693487426,53.17,61855.71,207.3,-0.37576,0.00033,8.2854]
[1780693487433,53.18,61853.88,207.3,-0.37637,0.00033,8.28931]
[1780693488449,53.18,61853.88,207.3,-0.37637,0.00033,8.28931]
[1780693488778,53.18,61853.88,207.3,-0.37637,0.00033,8.28931]
[1780693488808,53.18,61853.88,207.3,-0.37637,0.00033,8.28931]
[1780693488827,53.18,61853.88,207.3,-0.37637,0.00033,8.28931]
[1780693488827,53.18,61860.57,207.3,-0.37418,0.00033,8.27506]
[1780693489107,53.18,61860.57,207.3,-0.37418,0.00033,8.27506]
[1780693490452,53.18,61859.84,207.3,-0.37443,0.00033,8.27666]
[1780693490689,53.18,61859.84,207.3,-0.37443,0.00033,8.27666]
[1780693490839,53.18,61859.84,207.3,-0.37443,0.00033,8.27666]
[1780693490791,53.22,61847.92,207.3,-0.3784,0.00033,8.30239]
[1780693491002,53.22,61847.92,207.3,-0.3784,0.00033,8.30239]
[1780693492523,53.28,61847.67,207.3,-0.37861,0.00033,8.30374]
[1780693492558,53.28,61847.67,207.3,-0.37861,0.00033,8.30374]
[1780693492683,53.3,61856.18,207.3,-0.37588,0.00033,8.28625]
[1780693493604,53.33,61848.67,207.3,-0.37839,0.00033,8.30244]
[1780693494712,53.35,61842.4,207.3,-0.38049,0.00033,8.31565]
[1780693495292,53.35,61842.4,207.3,-0.38049,0.00033,8.31565]
[1780693495356,53.35,61842.4,207.3,-0.38049,0.00033,8.31565]
[1780693495362,53.35,61842.4,207.3,-0.38049,0.00033,8.31565]
[1780693495367,53.35,61842.4,207.3,-0.38049,0.00033,8.31565]
[1780693495713,53.37,61840.25,207.3,-0.38123,0.00033,8.32025]
[1780693496538,53.37,61840.25,207.3,-0.38123,0.00033,8.32025]
[1780693496707,53.37,61840.25,207.3,-0.38123,0.00033,8.32025]
[1780693496726,53.39,61840.82,207.3,-0.38107,0.00033,8.3193]
[1780693496859,53.39,61840.82,207.3,-0.38107,0.00033,8.3193]
[1780693496988,53.39,61840.82,207.3,-0.38107,0.00033,8.3193]
[1780693497411,53.4,61826.57,207.3,-0.38577,0.00033,8.34779]
[1780693498181,53.4,61826.57,207.3,-0.38577,0.00033,8.34779]
[1780693498217,53.4,61826.57,207.3,-0.38577,0.00033,8.34779]
[1780693498265,53.4,61826.57,207.3,-0.38577,0.00033,8.34779]
[1780693498457,53.4,61826.57,207.3,-0.38577,0.00033,8.34779]
[1780693498824,53.46,61813.82,207.3,-0.39006,0.00033,8.37272]
[1780693499054,53.46,61813.82,207.3,-0.39006,0.00033,8.37272]
[1780693499846,53.5,61809.22,207.3,-0.39165,0.00033,8.3817]
[1780693500517,53.5,61809.22,207.3,-0.39165,0.00033,8.3817]
[1780693500651,53.5,61809.22,207.3,-0.39165,0.00033,8.3817]
[1780693500666,53.5,61809.22,207.3,-0.39165,0.00033,8.3817]
[1780693500710,53.5,61809.22,207.3,-0.39165,0.00033,8.3817]
[1780693501225,53.53,61810.03,207.3,-0.39145,0.00033,8.38059]
[1780693501428,53.53,61810.03,207.3,-0.39145,0.00033,8.38059]
[1780693501710,53.56,61800.36,207.3,-0.39468,0.00033,8.39842]
[1780693502516,53.56,61816.08,207.3,-0.38952,0.00033,8.36969]
[1780693503100,53.56,61816.08,207.3,-0.38952,0.00033,8.36969]
[1780693503640,53.56,61821.55,207.3,-0.38773,0.00033,8.35941]
[1780693504534,53.56,61821.55,207.3,-0.38773,0.00033,8.35941]
[1780693504859,53.56,61821.55,207.3,-0.38773,0.00033,8.35941]
[1780693504586,53.57,61814.46,207.3,-0.39006,0.00033,8.37282]
[1780693505061,53.57,61814.46,207.3,-0.39006,0.00033,8.37282]
[1780693505758,53.57,61814.46,207.3,-0.39006,0.00033,8.37282]
[1780693506077,53.57,61814.76,207.3,-0.38997,0.00033,8.3723]
[1780693506204,53.57,61814.76,207.3,-0.38997,0.00033,8.3723]
[1780693506260,53.57,61814.76,207.3,-0.38997,0.00033,8.3723]
[1780693506541,53.57,61814.76,207.3,-0.38997,0.00033,8.3723]
[1780693506731,53.57,61814.76,207.3,-0.38997,0.00033,8.3723]
[1780693506802,53.61,61817.83,207.3,-0.38904,0.00033,8.367]
[1780693507048,53.61,61817.83,207.3,-0.38904,0.00033,8.367]
[1780693507729,53.61,61817.83,207.3,-0.38904,0.00033,8.367]
[1780693507814,53.61,61839.03,207.3,-0.38211,0.00033,8.32588]
[1780693508700,53.61,61839.03,207.3,-0.38211,0.00033,8.32588]
[1780693508808,53.61,61839.03,207.3,-0.38211,0.00033,8.32588]
[1780693508806,53.61,61849.55,207.3,-0.37869,0.00032,8.30455]
[1780693509321,53.61,61849.55,207.3,-0.37869,0.00032,8.30455]
[1780693509834,53.61,61858.42,207.3,-0.37581,0.00032,8.2861]
[1780693511221,53.62,61860.55,207.3,-0.37513,0.00032,8.28163]
[1780693511333,53.62,61860.55,207.3,-0.37513,0.00032,8.28163]
[1780693511535,53.62,61860.55,207.3,-0.37513,0.00032,8.28163]
[1780693511906,53.62,61858.69,207.3,-0.37573,0.00032,8.28558]
[1780693512014,53.62,61858.69,207.3,-0.37573,0.00032,8.28558]
[1780693512092,53.62,61858.69,207.3,-0.37573,0.00032,8.28558]
[1780693512098,53.62,61858.69,207.3,-0.37573,0.00032,8.28558]
[1780693512754,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513172,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513332,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513360,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513761,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513811,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513813,53.62,61855.16,207.3,-0.37688,0.00032,8.29302]
[1780693513875,53.64,61862.06,207.3,-0.37468,0.00032,8.27873]
[1780693514714,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693514995,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515172,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515332,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515534,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515687,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515787,53.65,61879.91,207.3,-0.36894,0.00032,8.24014]
[1780693515819,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516033,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516275,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516286,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516332,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516505,53.68,61890.17,207.3,-0.36571,0.00032,8.21754]
[1780693516849,53.71,61906.69,207.3,-0.3605,0.00032,8.17989]
[1780693517517,53.71,61906.69,207.3,-0.3605,0.00032,8.17989]
[1780693517729,53.71,61906.69,207.3,-0.3605,0.00032,8.17989]
[1780693517835,53.71,61906.69,207.3,-0.3605,0.00032,8.17989]
[1780693517851,53.71,61906.69,207.3,-0.3605,0.00032,8.17989]
[1780693517793,53.74,61917.17,207.3,-0.35725,0.00032,8.15555]
[1780693518197,53.74,61917.17,207.3,-0.35725,0.00032,8.15555]
[1780693518738,53.79,61907.21,207.3,-0.36053,0.00032,8.18017]
[1780693519221,53.79,61907.21,207.3,-0.36053,0.00032,8.18017]
[1780693519801,53.79,61907.21,207.3,-0.36053,0.00032,8.18017]
[1780693519829,53.83,61896.98,207.3,-0.36388,0.00032,8.20463]
[1780693520852,53.83,61888.85,207.3,-0.36649,0.00032,8.22317]
[1780693521535,53.83,61888.85,207.3,-0.36649,0.00032,8.22317]
[1780693521569,53.83,61884.41,207.3,-0.36791,0.00032,8.23316]
[1780693522294,53.83,61884.41,207.3,-0.36791,0.00032,8.23316]
[1780693522537,53.83,61884.41,207.3,-0.36791,0.00032,8.23316]
[1780693522816,53.83,61884.41,207.3,-0.36791,0.00032,8.23316]
[1780693522875,53.84,61881.93,207.3,-0.36871,0.00032,8.23872]
[1780693523673,53.84,61881.93,207.3,-0.36871,0.00032,8.23872]
[1780693523675,53.84,61881.93,207.3,-0.36871,0.00032,8.23872]
[1780693523775,53.84,61893.91,207.3,-0.36488,0.00032,8.21182]
[1780693524766,53.84,61893.91,207.3,-0.36488,0.00032,8.21182]
[1780693524795,53.86,61897.77,207.3,-0.36371,0.00032,8.20342]
[1780693525534,53.86,61897.77,207.3,-0.36371,0.00032,8.20342]
[1780693525541,53.89,61893.49,207.3,-0.36514,0.00032,8.21369]
[1780693526535,53.89,61893.49,207.3,-0.36514,0.00032,8.21369]
[1780693526605,53.89,61885.87,207.3,-0.36758,0.00032,8.2309]
[1780693527647,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528298,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528337,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528358,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528382,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528466,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528505,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528783,53.9,61895.84,207.3,-0.3644,0.00032,8.20843]
[1780693528836,53.9,61890.3,207.3,-0.36618,0.00032,8.22106]
[1780693529841,53.9,61890.3,207.3,-0.36618,0.00032,8.22106]
[1780693529849,53.9,61880.45,207.3,-0.36934,0.00032,8.24307]
[1780693530305,53.9,61880.45,207.3,-0.36934,0.00032,8.24307]
[1780693530350,53.91,61876.08,207.3,-0.37074,0.00032,8.25267]
[1780693530983,53.91,61876.08,207.3,-0.37074,0.00032,8.25267]
[1780693531031,53.91,61876.08,207.3,-0.37074,0.00032,8.25267]
[1780693531847,53.91,61873.45,207.3,-0.3715,0.00032,8.25147]
[1780693532867,53.91,61884.7,207.3,-0.3679,0.00032,8.22682]
[1780693533639,53.91,61884.7,207.3,-0.3679,0.00032,8.22682]
[1780693533643,53.92,61882.5,207.3,-0.36861,0.00032,8.23177]
[1780693534812,53.92,61875.82,207.3,-0.37077,0.00032,8.24651]
[1780693536925,53.93,61874.77,207.3,-0.37112,0.00032,8.24891]
[1780693537089,53.93,61874.77,207.3,-0.37112,0.00032,8.24891]
[1780693537289,53.93,61877.71,207.3,-0.37018,0.00032,8.24256]
[1780693538579,53.93,61881.27,207.3,-0.36905,0.00032,8.2348]
[1780693539850,53.94,61883.61,207.3,-0.36831,0.00032,8.22968]
[1780693541856,53.95,61878.63,207.3,-0.36992,0.00032,8.24079]
[1780693542910,53.95,61883.29,207.3,-0.36843,0.00032,8.23052]
[1780693543823,53.95,61876.84,207.3,-0.3705,0.00032,8.24475]
[1780693546135,53.95,61878.39,207.3,-0.37002,0.00032,8.24143]
[1780693546533,53.96,61869.36,207.3,-0.37293,0.00032,8.26109]
[1780693547765,53.96,61875.2,207.3,-0.37106,0.00032,8.24854]
[1780693548401,53.97,61870.28,207.3,-0.37265,0.00032,8.25922]
[1780693550768,53.97,61867.23,207.3,-0.37364,0.00032,8.26582]
[1780693552311,53.98,61867.69,207.3,-0.37351,0.00032,8.26492]
[1780693552423,53.98,61867.69,207.3,-0.37351,0.00032,8.26492]
[1780693552850,53.98,61864.4,207.3,-0.37457,0.00032,8.27194]
[1780693553112,53.98,61864.4,207.3,-0.37457,0.00032,8.27194]
[1780693553406,53.98,61864.4,207.3,-0.37457,0.00032,8.27194]
[1780693553696,53.98,61864.4,207.3,-0.37457,0.00032,8.27194]
[1780693553849,53.98,61842.79,207.3,-0.38154,0.00032,8.31631]
[1780693554164,53.98,61842.79,207.3,-0.38154,0.00032,8.31631]
[1780693554444,53.99,61848.63,207.3,-0.37967,0.00032,8.30465]
[1780693555343,53.99,61848.63,207.3,-0.37967,0.00032,8.30465]
[1780693555654,53.99,61848.63,207.3,-0.37967,0.00032,8.30465]
[1780693555697,53.99,61845.21,207.3,-0.38078,0.00032,8.31161]
[1780693556433,53.99,61845.21,207.3,-0.38078,0.00032,8.31161]
[1780693556759,53.99,61845.21,207.3,-0.38078,0.00032,8.31161]
[1780693556786,54.0,61841.15,207.3,-0.38211,0.00032,8.31979]
[1780693556981,54.0,61841.15,207.3,-0.38211,0.00032,8.31979]
[1780693557465,54.0,61831.21,207.3,-0.38534,0.00032,8.3393]
[1780693558827,54.0,61831.21,207.3,-0.38534,0.00032,8.3393]
[1780693558829,54.0,61831.21,207.3,-0.38534,0.00032,8.3393]
[1780693559890,54.09,61829.68,207.3,-0.38601,0.00032,8.34331]
[1780693560580,54.13,61830.82,207.3,-0.38572,0.00032,8.34165]
[1780693560591,54.13,61830.82,207.3,-0.38572,0.00032,8.34165]
[1780693561197,54.13,61831.87,207.3,-0.38538,0.00032,8.33963]
[1780693561203,54.13,61831.87,207.3,-0.38538,0.00032,8.33963]
[1780693561782,54.13,61831.87,207.3,-0.38538,0.00032,8.33963]
[1780693561809,54.18,61839.88,207.3,-0.38287,0.00032,8.3246]
[1780693562243,54.18,61839.88,207.3,-0.38287,0.00032,8.3246]
[1780693562248,54.18,61839.88,207.3,-0.38287,0.00032,8.3246]
[1780693562931,54.28,61845.3,207.3,-0.38133,0.00032,8.31524]
[1780693563876,54.28,61845.3,207.3,-0.38133,0.00032,8.31524]
[1780693563881,54.28,61845.3,207.3,-0.38133,0.00032,8.31524]
[1780693563907,54.33,61842.94,207.3,-0.38219,0.00032,8.32056]
[1780693564762,54.33,61842.94,207.3,-0.38219,0.00032,8.32056]
[1780693564920,54.33,61842.94,207.3,-0.38219,0.00032,8.32056]
[1780693564923,54.33,61842.94,207.3,-0.38219,0.00032,8.32056]
[1780693565220,54.33,61842.66,207.3,-0.38228,0.00032,8.32111]
[1780693565944,54.33,61842.66,207.3,-0.38228,0.00032,8.32111]
[1780693565944,54.33,61842.66,207.3,-0.38228,0.00032,8.32111]
[1780693565917,54.38,61832.86,207.3,-0.38553,0.00032,8.34074]
[1780693566365,54.38,61832.86,207.3,-0.38553,0.00032,8.34074]
[1780693566898,54.38,61832.86,207.3,-0.38553,0.00032,8.34074]
[1780693566901,54.38,61832.86,207.3,-0.38553,0.00032,8.34074]
[1780693566923,54.44,61814.45,207.3,-0.39159,0.00032,8.37565]
[1780693567817,54.44,61814.45,207.3,-0.39159,0.00032,8.37565]
[1780693568944,54.44,61814.24,207.3,-0.39166,0.00032,8.37603]
[1780693568956,54.49,61824.19,207.3,-0.38853,0.00032,8.35836]
[1780693569751,54.49,61827.56,207.3,-0.38745,0.00032,8.35208]
[1780693570557,54.52,61830.83,207.3,-0.38645,0.00032,8.34629]
[1780693573578,54.62,61828.13,207.3,-0.38752,0.00032,8.35259]
[1780693574949,54.69,61833.42,207.3,-0.38594,0.00032,8.34339]
[1780693575619,54.69,61833.42,207.3,-0.38594,0.00032,8.34339]
[1780693575676,54.69,61826.32,207.3,-0.38822,0.00032,8.3567]
[1780693576798,54.72,61823.54,207.3,-0.38916,0.00032,8.36214]
[1780693578499,54.74,61822.43,207.3,-0.38956,0.00032,8.36444]
[1780693579896,54.81,61824.88,207.3,-0.3889,0.00032,8.36071]
[1780693580701,54.81,61821.34,207.3,-0.39004,0.00032,8.36719]
[1780693583748,54.85,61823.07,207.3,-0.38956,0.00032,8.36449]
[1780693583886,54.85,61823.07,207.3,-0.38956,0.00032,8.36449]
[1780693584787,54.87,61822.15,207.3,-0.38989,0.00032,8.3664]
[1780693584788,54.87,61822.15,207.3,-0.38989,0.00032,8.3664]
[1780693584972,54.87,61822.15,207.3,-0.38989,0.00032,8.3664]
[1780693585469,54.89,61821.37,207.3,-0.39018,0.00032,8.36804]
[1780693585484,54.89,61821.37,207.3,-0.39018,0.00032,8.36804]
[1780693585526,54.89,61821.37,207.3,-0.39018,0.00032,8.36804]
[1780693585544,54.89,61821.37,207.3,-0.39018,0.00032,8.36804]
[1780693585822,54.91,61831.39,207.3,-0.387,0.00032,8.34981]
[1780693586958,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587178,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587652,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587669,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587815,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587913,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693587987,54.91,61822.69,207.3,-0.3898,0.00032,8.3659]
[1780693589705,54.92,61822.77,207.3,-0.38977,0.00032,8.36578]
[1780693589710,54.92,61822.77,207.3,-0.38977,0.00032,8.36578]
[1780693589797,54.92,61820.32,207.3,-0.39056,0.00032,8.37024]
[1780693590855,54.92,61820.32,207.3,-0.39056,0.00032,8.37024]
[1780693591754,54.94,61820.15,207.3,-0.39065,0.00032,8.37077]
[1780693591777,54.94,61820.15,207.3,-0.39065,0.00032,8.37077]
[1780693591795,54.94,61820.15,207.3,-0.39065,0.00032,8.37077]
[1780693591851,54.94,61820.15,207.3,-0.39065,0.00032,8.37077]
[1780693591933,54.94,61820.15,207.3,-0.39065,0.00032,8.37077]
[1780693591866,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592228,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592294,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592320,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592511,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592529,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592634,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592821,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592854,54.94,61814.66,207.3,-0.39234,0.00032,8.37374]
[1780693592917,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593027,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593118,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593290,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593390,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593475,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593516,54.94,61782.21,207.3,-0.4028,0.00032,8.42848]
[1780693593943,54.95,61752.6,207.3,-0.41243,0.00033,8.47345]
[1780693594456,54.95,61752.6,207.3,-0.41243,0.00033,8.47345]
[1780693594678,54.95,61752.6,207.3,-0.41243,0.00033,8.47345]
[1780693594969,54.95,61746.18,207.3,-0.41452,0.00033,8.4825]
[1780693595241,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595242,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595354,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595429,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595463,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595855,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595879,54.95,61746.18,207.4,-0.41452,0.00033,8.4825]
[1780693595922,54.95,61704.38,207.4,-0.42819,0.00033,8.53578]
[1780693596164,54.95,61704.38,207.4,-0.42819,0.00033,8.53578]
[1780693596368,54.95,61704.38,207.4,-0.42819,0.00033,8.53578]
[1780693596894,54.95,61704.38,207.4,-0.42819,0.00033,8.53578]
[1780693596951,54.95,61693.39,207.4,-0.43181,0.00033,8.54811]
[1780693597567,54.95,61693.39,207.4,-0.43181,0.00033,8.54811]
[1780693597839,54.95,61702.28,207.4,-0.42888,0.00033,8.53816]
[1780693598801,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599413,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599652,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599655,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599670,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599671,54.94,61699.7,207.4,-0.42972,0.00033,8.54108]
[1780693599809,54.94,61716.72,207.4,-0.42413,0.00033,8.52104]
[1780693600278,54.94,61716.72,207.4,-0.42413,0.00033,8.52104]
[1780693600575,54.94,61716.72,207.4,-0.42413,0.00033,8.52104]
[1780693600816,54.94,61733.74,207.4,-0.41856,0.00033,8.49933]
[1780693601369,54.94,61733.74,207.4,-0.41856,0.00033,8.49933]
[1780693601963,54.94,61736.58,207.4,-0.41764,0.00033,8.49556]
[1780693602449,54.94,61736.58,207.4,-0.41764,0.00033,8.49556]
[1780693602669,54.94,61736.58,207.4,-0.41764,0.00033,8.49556]
[1780693602675,54.94,61736.58,207.4,-0.41764,0.00033,8.49556]
[1780693603644,54.94,61735.96,207.4,-0.41783,0.00033,8.49637]
[1780693603841,54.93,61732.33,207.4,-0.41901,0.00033,8.50115]
[1780693604248,54.93,61732.33,207.4,-0.41901,0.00033,8.50115]
[1780693604848,54.93,61724.68,207.4,-0.42151,0.00033,8.51104]
[1780693605078,54.93,61724.68,207.4,-0.42151,0.00033,8.51104]
[1780693605855,54.93,61727.1,207.4,-0.42072,0.00033,8.50793]
[1780693607461,54.93,61728.03,207.4,-0.42041,0.00033,8.50672]
[1780693607869,54.92,61723.17,207.4,-0.422,0.00033,8.51292]
[1780693608876,54.92,61727.19,207.4,-0.42068,0.00033,8.50779]
[1780693609183,54.92,61727.19,207.4,-0.42068,0.00033,8.50779]
[1780693609500,54.92,61727.19,207.4,-0.42068,0.00033,8.50779]
[1780693609883,54.92,61723.64,207.4,-0.42184,0.00033,8.51232]
[1780693610321,54.92,61723.64,207.4,-0.42184,0.00033,8.51232]
[1780693613981,54.92,61722.67,207.4,-0.42216,0.00033,8.51354]
[1780693614019,54.92,61728.58,207.4,-0.42023,0.00033,8.50599]
[1780693614329,54.92,61728.58,207.4,-0.42023,0.00033,8.50599]
[1780693614649,54.92,61728.58,207.4,-0.42023,0.00033,8.50599]
[1780693614917,54.92,61733.24,207.4,-0.4187,0.00033,8.49989]
[1780693615750,54.92,61733.24,207.4,-0.4187,0.00033,8.49989]
[1780693615925,54.92,61735.47,207.4,-0.41797,0.00033,8.49693]
[1780693617745,54.92,61733.6,207.4,-0.41859,0.00033,8.49943]
[1780693617940,54.93,61737.51,207.4,-0.41731,0.00033,8.49421]
[1780693619928,54.93,61738.67,207.4,-0.41693,0.00033,8.49265]
[1780693620865,54.93,61736.77,207.4,-0.41756,0.00033,8.49522]
[1780693620960,54.93,61734.72,207.4,-0.41823,0.00033,8.49797]
[1780693621967,54.93,61738.87,207.4,-0.41687,0.00033,8.4924]
[1780693622136,54.93,61738.87,207.4,-0.41687,0.00033,8.4924]
[1780693622269,54.93,61738.87,207.4,-0.41687,0.00033,8.4924]
[1780693622365,54.93,61738.87,207.4,-0.41687,0.00033,8.4924]
[1780693622974,54.93,61747.42,207.4,-0.41408,0.00033,8.48059]
[1780693623735,54.93,61747.42,207.4,-0.41408,0.00033,8.48059]
[1780693623749,54.93,61747.42,207.4,-0.41408,0.00033,8.48059]
[1780693623776,54.93,61747.42,207.4,-0.41408,0.00033,8.48059]
[1780693623982,54.92,61748.19,207.4,-0.41382,0.00033,8.47947]
[1780693624833,54.92,61748.19,207.4,-0.41382,0.00033,8.47947]
[1780693624989,54.91,61742.3,207.4,-0.41573,0.00033,8.48762]
[1780693626033,54.91,61742.3,207.4,-0.41573,0.00033,8.48762]
[1780693625996,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693626143,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693626242,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693626294,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693626396,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693627057,54.91,61732.11,207.4,-0.41905,0.00033,8.5013]
[1780693627003,54.91,61750.46,207.4,-0.41306,0.00033,8.47616]
[1780693627148,54.91,61750.46,207.4,-0.41306,0.00033,8.47616]
[1780693627457,54.91,61750.46,207.4,-0.41306,0.00033,8.47616]
[1780693628056,54.9,61752.45,207.4,-0.4124,0.00033,8.47328]
[1780693628235,54.9,61752.45,207.4,-0.4124,0.00033,8.47328]
[1780693629024,54.89,61739.87,207.4,-0.4165,0.00033,8.49082]
[1780693629992,54.89,61739.87,207.4,-0.4165,0.00033,8.49082]
[1780693629999,54.89,61739.87,207.4,-0.4165,0.00033,8.49082]
[1780693630033,54.89,61734.02,207.4,-0.4184,0.00033,8.49865]
[1780693631037,54.88,61723.59,207.4,-0.42181,0.00033,8.51217]
[1780693632045,54.88,61735.31,207.4,-0.41797,0.00033,8.4969]
[1780693632170,54.88,61735.31,207.4,-0.41797,0.00033,8.4969]
[1780693632175,54.88,61735.31,207.4,-0.41797,0.00033,8.4969]
[1780693633051,54.88,61740.47,207.4,-0.41628,0.00033,8.4899]
[1780693633881,54.88,61740.47,207.4,-0.41628,0.00033,8.4899]
[1780693634007,54.88,61740.47,207.4,-0.41628,0.00033,8.4899]
[1780693634010,54.88,61740.47,207.4,-0.41628,0.00033,8.4899]
[1780693635064,54.87,61736.34,207.4,-0.41762,0.00033,8.49544]
[1780693636191,54.86,61737.57,207.4,-0.41721,0.00033,8.49376]
[1780693636193,54.86,61737.57,207.4,-0.41721,0.00033,8.49376]
[1780693637080,54.86,61740.69,207.4,-0.41618,0.00033,8.48949]
[1780693637244,54.86,61740.69,207.4,-0.41618,0.00033,8.48949]
[1780693638879,54.86,61740.69,207.4,-0.41618,0.00033,8.48949]
[1780693638887,54.86,61743.97,207.4,-0.41511,0.00033,8.48495]
[1780693641928,54.85,61742.17,207.4,-0.41569,0.00033,8.4874]
[1780693641943,54.85,61742.17,207.4,-0.41569,0.00033,8.4874]
[1780693642018,54.84,61744.36,207.4,-0.41496,0.00033,8.48431]
[1780693642236,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643327,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643348,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643399,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643400,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643620,54.84,61735.87,207.4,-0.41773,0.00033,8.4959]
[1780693643873,54.83,61732.07,207.4,-0.41897,0.00033,8.50091]
[1780693644868,54.83,61750.38,207.4,-0.41298,0.00033,8.47575]
[1780693646645,54.83,61751.59,207.4,-0.41258,0.00033,8.47403]
[1780693646653,54.83,61751.59,207.4,-0.41258,0.00033,8.47403]
[1780693646688,54.83,61751.59,207.4,-0.41258,0.00033,8.47403]
[1780693646837,54.82,61752.71,207.4,-0.4122,0.00033,8.47236]
[1780693647887,54.82,61752.71,207.4,-0.4122,0.00033,8.47236]
[1780693647892,54.82,61752.71,207.4,-0.4122,0.00033,8.47236]
[1780693647974,54.81,61740.31,207.4,-0.41625,0.00033,8.48972]
[1780693648157,54.81,61735.85,207.4,-0.4177,0.00033,8.49577]
[1780693650010,54.81,61735.85,207.4,-0.4177,0.00033,8.49577]
[1780693650125,54.81,61734.42,207.4,-0.41817,0.00033,8.49766]
[1780693650127,54.81,61734.42,207.4,-0.41817,0.00033,8.49766]
[1780693650283,54.81,61734.42,207.4,-0.41817,0.00033,8.49766]
[1780693650385,54.81,61740.87,207.4,-0.41605,0.00033,8.48891]
[1780693651652,54.81,61740.87,207.4,-0.41605,0.00033,8.48891]
[1780693651868,54.81,61740.87,207.4,-0.41605,0.00033,8.48891]
[1780693651969,54.8,61742.47,207.4,-0.41547,0.00033,8.47991]
[1780693652891,54.8,61735.23,207.4,-0.41783,0.00033,8.48974]
[1780693653861,54.8,61735.23,207.4,-0.41783,0.00033,8.48974]
[1780693653863,54.8,61735.23,207.4,-0.41783,0.00033,8.48974]
[1780693654498,54.8,61735.77,207.4,-0.41765,0.00033,8.48899]
[1780693654501,54.8,61735.77,207.4,-0.41765,0.00033,8.48899]
[1780693655671,54.79,61735.94,207.4,-0.41759,0.00033,8.48874]
[1780693655740,54.79,61735.94,207.4,-0.41759,0.00033,8.48874]
[1780693656051,54.79,61731.55,207.4,-0.41902,0.00033,8.49457]
[1780693656329,54.79,61731.55,207.4,-0.41902,0.00033,8.49457]
[1780693656353,54.79,61731.55,207.4,-0.41902,0.00033,8.49457]
[1780693656461,54.79,61731.55,207.4,-0.41902,0.00033,8.49457]
[1780693656586,54.79,61731.55,207.4,-0.41902,0.00033,8.49457]
[1780693657058,54.79,61756.66,207.4,-0.41081,0.00033,8.45962]
[1780693657590,54.79,61756.66,207.4,-0.41081,0.00033,8.45962]
[1780693657803,54.79,61756.66,207.4,-0.41081,0.00033,8.45962]
[1780693658029,54.78,61776.79,207.4,-0.40424,0.00033,8.42896]
[1780693658464,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659125,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659280,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659625,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659629,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659857,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659859,54.78,61772.96,207.4,-0.40549,0.00033,8.43496]
[1780693659899,54.78,61776.7,207.4,-0.40427,0.00033,8.42908]
[1780693660975,54.78,61776.7,207.4,-0.40427,0.00033,8.42908]
[1780693661401,54.78,61777.06,207.4,-0.40415,0.00033,8.42849]
[1780693661528,54.78,61769.99,207.4,-0.40644,0.00033,8.43952]
[1780693662175,54.78,61769.99,207.4,-0.40644,0.00033,8.43952]
[1780693662602,54.77,61761.26,207.4,-0.40929,0.00033,8.45272]
[1780693664109,54.77,61766.58,207.4,-0.40754,0.00033,8.44467]
[1780693666179,54.76,61764.79,207.4,-0.40812,0.00033,8.44733]
[1780693666415,54.76,61769.29,207.4,-0.40665,0.00033,8.44048]
[1780693667739,54.76,61769.29,207.4,-0.40665,0.00033,8.44048]
[1780693668089,54.76,61769.29,207.4,-0.40665,0.00033,8.44048]
[1780693668126,54.76,61776.22,207.4,-0.40439,0.00033,8.42967]
[1780693669091,54.76,61789.85,207.4,-0.39996,0.00032,8.40766]
[1780693669964,54.76,61789.85,207.4,-0.39996,0.00032,8.40766]
[1780693670018,54.76,61783.95,207.4,-0.40188,0.00032,8.4173]
[1780693670387,54.76,61783.95,207.4,-0.40188,0.00032,8.4173]
[1780693670919,54.76,61781.43,207.4,-0.40269,0.00032,8.42135]
[1780693671901,54.75,61783.62,207.4,-0.40198,0.00032,8.41781]
[1780693672409,54.75,61787.38,207.4,-0.40076,0.00032,8.41169]
[1780693674670,54.75,61787.07,207.4,-0.40086,0.00032,8.41219]
[1780693675363,54.75,61796.25,207.4,-0.39788,0.00032,8.39692]
[1780693676469,54.75,61796.25,207.4,-0.39788,0.00032,8.39692]
[1780693676956,54.75,61801.15,207.4,-0.39629,0.00032,8.38858]
[1780693678039,54.75,61801.15,207.4,-0.39629,0.00032,8.38858]
[1780693678161,54.75,61801.2,207.4,-0.39628,0.00032,8.3885]
[1780693678364,54.75,61801.2,207.4,-0.39628,0.00032,8.3885]
[1780693679723,54.75,61806.02,207.4,-0.39472,0.00032,8.38019]
[1780693681352,54.75,61807.27,207.4,-0.39432,0.00032,8.37801]
[1780693682092,54.76,61811.06,207.4,-0.3931,0.00032,8.37135]
[1780693682258,54.76,61811.06,207.4,-0.3931,0.00032,8.37135]
[1780693682335,54.76,61811.06,207.4,-0.3931,0.00032,8.37135]
[1780693682341,54.76,61811.06,207.4,-0.3931,0.00032,8.37135]
[1780693683419,54.76,61815.14,207.4,-0.39179,0.00032,8.3641]
[1780693684503,54.76,61815.14,207.4,-0.39179,0.00032,8.3641]
[1780693684523,54.76,61815.14,207.4,-0.39179,0.00032,8.3641]
[1780693684525,54.76,61815.14,207.4,-0.39179,0.00032,8.3641]
[1780693685054,54.76,61811.5,207.4,-0.39297,0.00032,8.37062]
[1780693685722,54.76,61811.5,207.4,-0.39297,0.00032,8.37062]
[1780693685760,54.76,61805.46,207.4,-0.39492,0.00032,8.38122]
[1780693686650,54.76,61805.46,207.4,-0.39492,0.00032,8.38122]
[1780693686752,54.76,61800.97,207.4,-0.39637,0.00032,8.38899]
[1780693688064,54.76,61800.97,207.4,-0.39637,0.00032,8.38899]
[1780693688200,54.76,61801.71,207.4,-0.39613,0.00032,8.38772]
[1780693688469,54.76,61798.69,207.4,-0.39711,0.00032,8.39288]
[1780693690614,54.76,61799.64,207.4,-0.3968,0.00032,8.39127]
[1780693692703,54.76,61799.23,207.4,-0.39693,0.00032,8.39197]
[1780693694824,54.76,61800.72,207.4,-0.39645,0.00032,8.38943]
[1780693696789,54.77,61805.87,207.4,-0.39479,0.00032,8.38056]
[1780693697811,54.77,61809.63,207.4,-0.39358,0.00032,8.37399]
[1780693698541,54.77,61804.59,207.4,-0.39521,0.00032,8.38279]
[1780693701238,54.77,61804.78,207.4,-0.39515,0.00032,8.38249]
[1780693701537,54.77,61804.78,207.4,-0.39515,0.00032,8.38249]
[1780693701818,54.77,61804.78,207.4,-0.39515,0.00032,8.38249]
[1780693701877,54.77,61792.99,207.4,-0.39896,0.00032,8.40255]
[1780693702192,54.77,61792.99,207.4,-0.39896,0.00032,8.40255]
[1780693702813,54.77,61792.99,207.4,-0.39896,0.00032,8.40255]
[1780693703031,54.77,61792.99,207.4,-0.39896,0.00032,8.40255]
[1780693703126,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693703537,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693703558,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693703611,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693703691,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693703778,54.77,61784.44,207.4,-0.40174,0.00032,8.41662]
[1780693704176,54.77,61800.46,207.4,-0.39654,0.00032,8.38992]
[1780693704297,54.77,61800.46,207.4,-0.39654,0.00032,8.38992]
[1780693705151,54.77,61811.89,207.4,-0.39285,0.00032,8.37001]
[1780693705768,54.77,61811.89,207.4,-0.39285,0.00032,8.37001]
[1780693705975,54.77,61811.89,207.4,-0.39285,0.00032,8.37001]
[1780693706024,54.77,61811.89,207.4,-0.39285,0.00032,8.37001]
[1780693706072,54.77,61825.68,207.4,-0.38842,0.00032,8.34506]
[1780693706233,54.77,61825.68,207.4,-0.38842,0.00032,8.34506]
[1780693706758,54.77,61825.68,207.4,-0.38842,0.00032,8.34506]
[1780693706859,54.77,61828.8,207.4,-0.38742,0.00032,8.3393]
[1780693707800,54.78,61825.42,207.4,-0.38851,0.00032,8.34561]
[1780693708864,54.78,61825.42,207.4,-0.38851,0.00032,8.34561]
[1780693709085,54.78,61825.42,207.4,-0.38851,0.00032,8.34561]
[1780693710171,54.78,61825.34,207.4,-0.38854,0.00032,8.34579]
[1780693710140,54.78,61813.59,207.4,-0.39233,0.00032,8.36713]
[1780693711003,54.78,61813.59,207.4,-0.39233,0.00032,8.36713]
[1780693711068,54.78,61819.07,207.4,-0.39049,0.00032,8.35043]
[1780693711512,54.78,61819.07,207.4,-0.39049,0.00032,8.35043]
[1780693711514,54.78,61819.07,207.4,-0.39049,0.00032,8.35043]
[1780693712052,54.78,61819.07,207.4,-0.39049,0.00032,8.35043]
[1780693712153,54.78,61824.79,207.4,-0.38865,0.00032,8.33999]
[1780693714307,54.79,61824.85,207.4,-0.38864,0.00032,8.33991]
[1780693714586,54.79,61824.85,207.4,-0.38864,0.00032,8.33991]
[1780693715181,54.79,61824.85,207.4,-0.38864,0.00032,8.33991]
[1780693715176,54.79,61830.16,207.4,-0.38694,0.00032,8.33011]
[1780693715663,54.79,61826.97,207.4,-0.38797,0.00032,8.33605]
[1780693717100,54.8,61830.24,207.4,-0.38693,0.00032,8.33003]
[1780693717222,54.8,61830.24,207.4,-0.38693,0.00032,8.33003]
[1780693718640,54.8,61831.64,207.4,-0.38648,0.00032,8.3274]
[1780693718711,54.8,61831.64,207.4,-0.38648,0.00032,8.3274]
[1780693718819,54.8,61831.64,207.4,-0.38648,0.00032,8.3274]
[1780693718966,54.8,61831.64,207.4,-0.38648,0.00032,8.3274]
[1780693719063,54.8,61831.64,207.4,-0.38648,0.00032,8.3274]
[1780693719280,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693719472,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693719671,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693719980,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693720108,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693720136,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693720142,54.81,61832.63,207.4,-0.38617,0.00032,8.32561]
[1780693720125,54.81,61825.92,207.4,-0.38834,0.00032,8.33818]
[1780693720254,54.81,61825.92,207.4,-0.38834,0.00032,8.33818]
[1780693720407,54.81,61825.92,207.4,-0.38834,0.00032,8.33818]
[1780693720464,54.81,61825.92,207.4,-0.38834,0.00032,8.33818]
[1780693720707,54.81,61840.86,207.4,-0.38354,0.00032,8.30996]
[1780693721290,54.81,61840.86,207.4,-0.38354,0.00032,8.30996]
[1780693722070,54.81,61840.86,207.4,-0.38354,0.00032,8.30996]
[1780693722072,54.81,61840.86,207.4,-0.38354,0.00032,8.30996]
[1780693722129,54.81,61840.86,207.4,-0.38354,0.00032,8.30996]
[1780693722115,54.82,61834.04,207.4,-0.38574,0.00032,8.32307]
[1780693722445,54.82,61834.04,207.4,-0.38574,0.00032,8.32307]
[1780693723138,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723659,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723672,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723686,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723785,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723808,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723817,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723854,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723904,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693723986,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693724026,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693724041,54.82,61828.55,207.4,-0.38751,0.00032,8.33342]
[1780693724203,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693724209,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693724354,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693724665,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693724689,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693724743,54.82,61824.16,207.4,-0.38893,0.00032,8.34157]
[1780693725280,54.82,61825.12,207.4,-0.38862,0.00032,8.33983]
[1780693725952,54.82,61825.12,207.4,-0.38862,0.00032,8.33983]
[1780693726113,54.82,61825.12,207.4,-0.38862,0.00032,8.33983]
[1780693725990,54.83,61827.82,207.4,-0.38776,0.00032,8.33487]
[1780693726277,54.83,61827.82,207.4,-0.38776,0.00032,8.33487]
[1780693726425,54.83,61827.82,207.4,-0.38776,0.00032,8.33487]
[1780693726817,54.83,61827.82,207.4,-0.38776,0.00032,8.33487]
[1780693727554,54.83,61828.02,207.4,-0.3877,0.00032,8.33453]
[1780693727797,54.83,61828.02,207.4,-0.3877,0.00032,8.33453]
[1780693728985,54.84,61821.58,207.4,-0.38978,0.00032,8.34645]
[1780693730188,54.84,61821.58,207.4,-0.38978,0.00032,8.34645]
[1780693731963,54.84,61819.1,207.4,-0.39058,0.00032,8.35098]
[1780693731963,54.84,61819.1,207.4,-0.39058,0.00032,8.35098]
[1780693732105,54.84,61819.1,207.4,-0.39058,0.00032,8.35098]
[1780693732114,54.84,61819.1,207.4,-0.39058,0.00032,8.35098]
[1780693733067,54.84,61805.72,207.4,-0.3949,0.00032,8.37474]
[1780693734085,54.84,61800.07,207.4,-0.39673,0.00032,8.38449]
[1780693734529,54.84,61800.07,207.4,-0.39673,0.00032,8.38449]
[1780693734598,54.84,61800.07,207.4,-0.39673,0.00032,8.38449]
[1780693734609,54.84,61800.07,207.4,-0.39673,0.00032,8.38449]
[1780693735180,54.84,61790.37,207.4,-0.39987,0.00032,8.40076]
[1780693735769,54.84,61790.37,207.4,-0.39987,0.00032,8.40076]
[1780693736543,54.84,61790.95,207.4,-0.39968,0.00032,8.3998]
[1780693736644,54.84,61790.95,207.4,-0.39968,0.00032,8.3998]
[1780693736986,54.84,61790.95,207.4,-0.39968,0.00032,8.3998]
[1780693737072,54.84,61803.46,207.4,-0.39563,0.00032,8.37866]
[1780693737858,54.84,61807.29,207.4,-0.3944,0.00032,8.37203]
[1780693738264,54.84,61807.29,207.4,-0.3944,0.00032,8.37203]
[1780693738865,54.84,61801.5,207.4,-0.39627,0.00032,8.38204]
[1780693739979,54.84,61801.5,207.4,-0.39627,0.00032,8.38204]
[1780693739984,54.84,61801.5,207.4,-0.39627,0.00032,8.38204]
[1780693740797,54.85,61799.98,207.4,-0.39676,0.00032,8.38464]
[1780693740919,54.85,61799.98,207.4,-0.39676,0.00032,8.38464]
[1780693740970,54.85,61799.98,207.4,-0.39676,0.00032,8.38464]
[1780693741057,54.85,61799.98,207.4,-0.39676,0.00032,8.38464]
[1780693741223,54.85,61799.98,207.4,-0.39676,0.00032,8.38464]
[1780693741101,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693741282,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693741330,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693741469,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693741565,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693741797,54.85,61826.79,207.4,-0.38812,0.00032,8.33699]
[1780693742162,54.85,61840.45,207.4,-0.38375,0.00032,8.31121]
[1780693743192,54.84,61850.57,207.4,-0.38051,0.00032,8.29143]
[1780693744645,54.84,61851.99,207.4,-0.38005,0.00032,8.2886]
[1780693744686,54.84,61851.99,207.4,-0.38005,0.00032,8.2886]
[1780693745205,54.84,61845.82,207.4,-0.38202,0.00032,8.30075]
[1780693745926,54.84,61841.03,207.4,-0.38356,0.00032,8.31008]
[1780693747422,54.85,61841.55,207.4,-0.3834,0.00032,8.3091]
[1780693747481,54.85,61841.55,207.4,-0.3834,0.00032,8.3091]
[1780693747939,54.85,61837.0,207.4,-0.38486,0.00032,8.31785]
[1780693748441,54.85,61837.0,207.4,-0.38486,0.00032,8.31785]
[1780693749091,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693749366,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693749528,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693749720,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693750041,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693750115,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693750120,54.85,61837.38,207.4,-0.38474,0.00032,8.31718]
[1780693750174,54.86,61834.36,207.4,-0.38572,0.00032,8.32296]
[1780693750467,54.86,61834.36,207.4,-0.38572,0.00032,8.32296]
[1780693750489,54.86,61834.36,207.4,-0.38572,0.00032,8.32296]
[1780693750753,54.86,61834.36,207.4,-0.38572,0.00032,8.32296]
[1780693751213,54.86,61829.83,207.4,-0.38718,0.00032,8.33151]
[1780693751627,54.86,61829.83,207.4,-0.38718,0.00032,8.33151]
[1780693751918,54.86,61829.83,207.4,-0.38718,0.00032,8.33151]
[1780693752235,54.86,61829.83,207.4,-0.38718,0.00032,8.33151]
[1780693752074,54.86,61838.52,207.4,-0.3844,0.00032,8.31512]
[1780693752572,54.86,61838.52,207.4,-0.3844,0.00032,8.31512]
[1780693752934,54.86,61838.52,207.4,-0.3844,0.00032,8.31512]
[1780693753583,54.87,61839.99,207.4,-0.38393,0.00032,8.31236]
[1780693753654,54.87,61839.99,207.4,-0.38393,0.00032,8.31236]
[1780693754124,54.87,61839.99,207.4,-0.38393,0.00032,8.31236]
[1780693754179,54.87,61839.99,207.4,-0.38393,0.00032,8.31236]
[1780693754186,54.87,61835.86,207.4,-0.38526,0.00032,8.32029]
[1780693754271,54.87,61835.86,207.4,-0.38526,0.00032,8.32029]
[1780693754282,54.87,61835.86,207.4,-0.38526,0.00032,8.32029]
[1780693754597,54.87,61835.86,207.4,-0.38526,0.00032,8.32029]
[1780693754989,54.87,61821.1,207.4,-0.39001,0.00032,8.34775]
[1780693756004,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693756262,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693756265,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693756581,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693756590,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693757052,54.88,61813.11,207.4,-0.39258,0.00032,8.36213]
[1780693757107,54.88,61821.7,207.4,-0.38982,0.00032,8.3467]
[1780693757813,54.88,61821.7,207.4,-0.38982,0.00032,8.3467]
[1780693758015,54.88,61817.93,207.4,-0.39104,0.00032,8.35355]
[1780693759818,54.88,61817.21,207.4,-0.39127,0.00032,8.35487]
[1780693760233,54.88,61811.33,207.4,-0.39317,0.00032,8.36536]
[1780693760319,54.88,61811.33,207.4,-0.39317,0.00032,8.36536]
[1780693760399,54.88,61811.33,207.4,-0.39317,0.00032,8.36536]
[1780693761189,54.88,61811.33,207.4,-0.39317,0.00032,8.36536]
[1780693761258,54.89,61808.81,207.4,-0.39398,0.00032,8.3698]
[1780693762048,54.89,61802.74,207.4,-0.39594,0.00032,8.38033]
[1780693764196,54.89,61802.21,207.4,-0.39611,0.00032,8.38124]
[1780693765025,54.89,61801.47,207.4,-0.39635,0.00032,8.38251]
[1780693765185,54.89,61796.17,207.4,-0.39806,0.00032,8.3915]
[1780693766077,54.89,61803.42,207.4,-0.39572,0.00032,8.37917]
[1780693767181,54.89,61803.42,207.4,-0.39572,0.00032,8.37917]
[1780693767254,54.89,61808.49,207.4,-0.39409,0.00032,8.37038]
[1780693767879,54.89,61808.49,207.4,-0.39409,0.00032,8.37038]
[1780693768070,54.89,61808.49,207.4,-0.39409,0.00032,8.37038]
[1780693768072,54.89,61808.49,207.4,-0.39409,0.00032,8.37038]
[1780693769098,54.89,61805.61,207.4,-0.39502,0.00032,8.37542]
[1780693769959,54.89,61805.61,207.4,-0.39502,0.00032,8.37542]
[1780693770393,54.89,61805.15,207.4,-0.39517,0.00032,8.37622]
[1780693771248,54.89,61805.15,207.4,-0.39517,0.00032,8.37622]
[1780693771252,54.89,61805.15,207.4,-0.39517,0.00032,8.37622]
[1780693771367,54.89,61805.04,207.4,-0.39513,0.00032,8.36956]
[1780693773253,54.89,61805.86,207.4,-0.39487,0.00032,8.36815]
[1780693773263,54.89,61805.86,207.4,-0.39487,0.00032,8.36815]
[1780693774233,54.89,61809.13,207.4,-0.39382,0.00032,8.36246]
[1780693775360,54.9,61810.46,207.4,-0.39339,0.00032,8.36014]
[1780693776036,54.9,61810.46,207.4,-0.39339,0.00032,8.36014]
[1780693776038,54.9,61810.46,207.4,-0.39339,0.00032,8.36014]
[1780693776157,54.9,61802.29,207.4,-0.39603,0.00032,8.37434]
[1780693777170,54.9,61798.79,207.4,-0.39716,0.00032,8.38032]
[1780693777753,54.9,61798.79,207.4,-0.39716,0.00032,8.38032]
[1780693778171,54.9,61794.43,207.4,-0.39857,0.00032,8.38766]
[1780693778863,54.9,61794.43,207.4,-0.39857,0.00032,8.38766]
[1780693779377,54.9,61793.04,207.4,-0.39902,0.00032,8.38997]
[1780693780994,54.9,61792.64,207.4,-0.39915,0.00032,8.39064]
[1780693781192,54.9,61786.59,207.4,-0.40111,0.00032,8.40058]
[1780693782199,54.9,61775.21,207.4,-0.4048,0.00032,8.41874]
[1780693782727,54.9,61775.21,207.4,-0.4048,0.00032,8.41874]
[1780693783200,54.9,61775.21,207.4,-0.4048,0.00032,8.41874]
[1780693783218,54.9,61775.21,207.4,-0.4048,0.00032,8.41874]
[1780693783207,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693783295,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693783392,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693783461,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693783498,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693783615,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693784021,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693784237,54.89,61767.3,207.4,-0.40737,0.00033,8.43093]
[1780693784214,54.89,61760.4,207.4,-0.40962,0.00033,8.44129]
[1780693784360,54.89,61760.4,207.4,-0.40962,0.00033,8.44129]
[1780693784529,54.89,61760.4,207.4,-0.40962,0.00033,8.44129]
[1780693785221,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693785330,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693785336,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693785401,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693785412,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693785866,54.9,61757.98,207.4,-0.41041,0.00033,8.44487]
[1780693786228,54.9,61758.27,207.4,-0.41032,0.00033,8.44446]
[1780693790256,54.89,61763.13,207.4,-0.40873,0.00033,8.43722]
[1780693791142,54.89,61763.13,207.4,-0.40873,0.00033,8.43722]
[1780693791263,54.89,61765.38,207.4,-0.40799,0.00033,8.43383]
[1780693791610,54.89,61765.38,207.4,-0.40799,0.00033,8.43383]
[1780693792237,54.89,61765.38,207.4,-0.40799,0.00033,8.43383]
[1780693792270,54.89,61768.07,207.4,-0.40711,0.00033,8.42972]
[1780693793277,54.89,61775.01,207.4,-0.40485,0.00033,8.41898]
[1780693794842,54.88,61775.87,207.4,-0.40457,0.00032,8.41762]
[1780693795106,54.88,61775.87,207.4,-0.40457,0.00032,8.41762]
[1780693795323,54.88,61777.84,207.4,-0.40392,0.00032,8.4145]
[1780693795327,54.88,61777.84,207.4,-0.40392,0.00032,8.4145]
[1780693795961,54.88,61777.84,207.4,-0.40392,0.00032,8.4145]
[1780693796299,54.88,61787.19,207.4,-0.40089,0.00032,8.39946]
[1780693797306,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693797734,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693797824,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693799043,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693799049,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693799198,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693799266,54.88,61789.37,207.4,-0.40018,0.00032,8.39588]
[1780693799210,54.88,61791.99,207.4,-0.39933,0.00032,8.39154]
[1780693799480,54.88,61791.99,207.4,-0.39933,0.00032,8.39154]
[1780693799645,54.88,61791.99,207.4,-0.39933,0.00032,8.39154]
[1780693799991,54.88,61800.19,207.4,-0.39668,0.00032,8.37776]
[1780693801048,54.88,61800.19,207.4,-0.39668,0.00032,8.37776]
[1780693801051,54.88,61800.19,207.4,-0.39668,0.00032,8.37776]
[1780693801057,54.88,61800.19,207.4,-0.39668,0.00032,8.37776]
[1780693801060,54.88,61800.19,207.4,-0.39668,0.00032,8.37776]
[1780693801273,54.88,61806.65,207.4,-0.39459,0.00032,8.36663]
[1780693801503,54.88,61806.65,207.4,-0.39459,0.00032,8.36663]
[1780693801919,54.88,61806.65,207.4,-0.39459,0.00032,8.36663]
[1780693802113,54.88,61806.65,207.4,-0.39459,0.00032,8.36663]
[1780693802160,54.88,61802.34,207.4,-0.39598,0.00032,8.37409]
[1780693803261,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804102,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804126,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804189,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804190,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804308,54.88,61794.74,207.4,-0.39844,0.00032,8.38698]
[1780693804555,54.88,61793.44,207.4,-0.39886,0.00032,8.38914]
[1780693805157,54.88,61793.44,207.4,-0.39886,0.00032,8.38914]
[1780693805235,54.88,61782.16,207.4,-0.40252,0.00032,8.40758]
[1780693806156,54.88,61775.66,207.4,-0.40462,0.00033,8.41788]
[1780693806848,54.88,61772.34,207.4,-0.4057,0.00033,8.42305]
[1780693809404,54.87,61772.21,207.4,-0.40574,0.00033,8.42323]
[1780693810883,54.87,61759.47,207.4,-0.40988,0.00033,8.44248]
[1780693811464,54.86,61770.1,207.4,-0.40641,0.00033,8.42642]
[1780693813157,54.86,61770.1,207.4,-0.40641,0.00033,8.42642]
[1780693813575,54.86,61769.86,207.4,-0.40649,0.00033,8.42675]
[1780693813579,54.86,61769.86,207.4,-0.40649,0.00033,8.42675]
[1780693814086,54.86,61773.5,207.4,-0.4053,0.00033,8.4211]
[1780693815685,54.86,61773.25,207.4,-0.40537,0.00033,8.42148]
[1780693815918,54.85,61769.39,207.4,-0.40663,0.00033,8.42742]
[1780693817048,54.85,61769.39,207.4,-0.40663,0.00033,8.42742]
[1780693817108,54.85,61773.58,207.4,-0.40526,0.00033,8.42092]
[1780693818218,54.85,61773.58,207.4,-0.40526,0.00033,8.42092]
[1780693818220,54.85,61773.58,207.4,-0.40526,0.00033,8.42092]
[1780693818320,54.85,61776.02,207.4,-0.40446,0.00033,8.41709]
[1780693819075,54.85,61776.02,207.4,-0.40446,0.00033,8.41709]
[1780693821085,54.85,61775.12,207.4,-0.40475,0.00033,8.41848]
[1780693821740,54.84,61773.92,207.4,-0.40514,0.00033,8.42033]
[1780693824559,54.84,61776.9,207.4,-0.40416,0.00033,8.4156]
[1780693825621,54.84,61776.9,207.4,-0.40416,0.00033,8.4156]
[1780693826046,54.84,61776.9,207.4,-0.40416,0.00033,8.4156]
[1780693826903,54.83,61777.54,207.4,-0.40394,0.00033,8.41456]
[1780693827242,54.83,61777.54,207.4,-0.40394,0.00033,8.41456]
[1780693827289,54.83,61775.09,207.4,-0.40474,0.00033,8.4184]
[1780693828086,54.83,61775.09,207.4,-0.40474,0.00033,8.4184]
[1780693828189,54.83,61775.09,207.4,-0.40474,0.00033,8.4184]
[1780693828273,54.83,61784.84,207.4,-0.40157,0.00032,8.40284]
[1780693828481,54.83,61784.84,207.4,-0.40157,0.00032,8.40284]
[1780693829354,54.83,61784.84,207.4,-0.40157,0.00032,8.40284]
[1780693829357,54.83,61794.03,207.4,-0.39859,0.00032,8.38769]
[1780693829709,54.83,61794.03,207.4,-0.39859,0.00032,8.38769]
[1780693830099,54.83,61790.12,207.4,-0.39985,0.00032,8.39419]
[1780693830745,54.83,61790.12,207.4,-0.39985,0.00032,8.39419]
[1780693831289,54.83,61784.42,207.4,-0.40163,0.00032,8.39667]
[1780693831760,54.83,61779.43,207.4,-0.40325,0.00033,8.40469]
[1780693833622,54.82,61779.07,207.4,-0.40337,0.00033,8.40523]
[1780693833664,54.82,61779.07,207.4,-0.40337,0.00033,8.40523]
[1780693834771,54.82,61780.53,207.4,-0.40289,0.00033,8.4029]
[1780693836303,54.82,61780.05,207.4,-0.40304,0.00033,8.40364]
[1780693836653,54.82,61777.71,207.4,-0.4038,0.00033,8.40735]
[1780693839029,54.82,61770.21,207.4,-0.40624,0.00033,8.41905]
[1780693840104,54.81,61765.35,207.4,-0.40782,0.00033,8.42644]
[1780693840874,54.81,61765.35,207.4,-0.40782,0.00033,8.42644]
[1780693841541,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693841567,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693841578,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693841803,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693841855,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693841962,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693842096,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693842319,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693842343,54.81,61765.14,207.4,-0.40788,0.00033,8.42673]
[1780693842327,54.8,61760.06,207.4,-0.40953,0.00033,8.43433]
[1780693842496,54.8,61760.06,207.4,-0.40953,0.00033,8.43433]
[1780693842552,54.8,61760.06,207.4,-0.40953,0.00033,8.43433]
[1780693843215,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693843817,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693843821,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693843902,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693844349,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693844360,54.8,61754.74,207.4,-0.41127,0.00033,8.44215]
[1780693844148,54.8,61751.32,207.4,-0.41239,0.00033,8.4471]
[1780693844564,54.8,61751.32,207.4,-0.41239,0.00033,8.4471]
[1780693844588,54.8,61751.32,207.4,-0.41239,0.00033,8.4471]
[1780693844848,54.8,61751.32,207.4,-0.41239,0.00033,8.4471]
[1780693845359,54.81,61751.69,207.4,-0.41227,0.00033,8.44658]
[1780693845980,54.8,61760.75,207.4,-0.40931,0.00033,8.4333]
[1780693847294,54.8,61762.9,207.4,-0.40861,0.00033,8.43008]
[1780693849172,54.8,61762.94,207.4,-0.40859,0.00033,8.43002]
[1780693849369,54.8,61764.27,207.4,-0.40816,0.00033,8.42801]
[1780693849748,54.8,61767.44,207.4,-0.40712,0.00033,8.4232]
[1780693851159,54.8,61771.62,207.4,-0.40575,0.00033,8.41672]
[1780693851622,54.8,61771.62,207.4,-0.40575,0.00033,8.41672]
[1780693853634,54.79,61772.42,207.4,-0.40549,0.00033,8.41546]
[1780693853776,54.79,61776.4,207.4,-0.40419,0.00033,8.4092]
[1780693855883,54.79,61777.71,207.4,-0.40376,0.00033,8.40712]
[1780693856734,54.79,61776.87,207.4,-0.40403,0.00033,8.40843]
[1780693856916,54.79,61776.87,207.4,-0.40403,0.00033,8.40843]
[1780693856995,54.79,61773.4,207.4,-0.40516,0.00033,8.41387]
[1780693857863,54.79,61773.4,207.4,-0.40516,0.00033,8.41387]
[1780693859274,54.78,61769.79,207.4,-0.40632,0.00033,8.41943]
[1780693859820,54.78,61767.76,207.4,-0.40699,0.00033,8.42255]
[1780693861825,54.78,61767.01,207.4,-0.40723,0.00033,8.42368]
[1780693861911,54.78,61767.01,207.4,-0.40723,0.00033,8.42368]
[1780693861938,54.78,61767.01,207.4,-0.40723,0.00033,8.42368]
[1780693862174,54.78,61767.01,207.4,-0.40723,0.00033,8.42368]
[1780693862265,54.78,61767.01,207.4,-0.40723,0.00033,8.42368]
[1780693862343,54.78,61765.03,207.4,-0.40787,0.00033,8.42667]
[1780693863150,54.78,61765.03,207.4,-0.40787,0.00033,8.42667]
[1780693863245,54.78,61765.03,207.4,-0.40787,0.00033,8.42667]
[1780693863345,54.78,61755.47,207.4,-0.41099,0.00033,8.44088]
[1780693864083,54.78,61755.47,207.4,-0.41099,0.00033,8.44088]
[1780693864168,54.77,61744.55,207.4,-0.41456,0.00033,8.45646]
[1780693864452,54.77,61744.55,207.4,-0.41456,0.00033,8.45646]
[1780693864856,54.77,61748.82,207.4,-0.41316,0.00033,8.45044]
[1780693866300,54.77,61748.82,207.4,-0.41316,0.00033,8.45044]
[1780693866390,54.76,61750.71,207.4,-0.41253,0.00033,8.44768]
[1780693867027,54.76,61750.71,207.4,-0.41253,0.00033,8.44768]
[1780693867274,54.76,61748.14,207.4,-0.41337,0.00033,8.45132]
[1780693867877,54.76,61750.78,207.4,-0.4125,0.00033,8.44755]
[1780693872380,54.74,61752.9,207.4,-0.41178,0.00033,8.44437]
[1780693872774,54.74,61752.9,207.4,-0.41178,0.00033,8.44437]
[1780693872913,54.74,61750.48,207.4,-0.41258,0.00033,8.44786]
[1780693873657,54.74,61750.48,207.4,-0.41258,0.00033,8.44786]
[1780693874319,54.73,61746.58,207.4,-0.41384,0.00033,8.45336]
[1780693879106,54.72,61748.06,207.4,-0.41334,0.00033,8.45119]
[1780693879198,54.71,61747.82,207.4,-0.41341,0.00033,8.45148]
[1780693879992,54.71,61747.82,207.4,-0.41341,0.00033,8.45148]
[1780693879994,54.71,61747.82,207.4,-0.41341,0.00033,8.45148]
[1780693880034,54.71,61740.21,207.4,-0.41591,0.00033,8.46212]
[1780693880969,54.71,61735.88,207.4,-0.41733,0.00033,8.468]
[1780693882091,54.71,61735.88,207.4,-0.41733,0.00033,8.468]
[1780693882094,54.71,61735.88,207.4,-0.41733,0.00033,8.468]
[1780693882803,54.7,61735.19,207.4,-0.41754,0.00033,8.46888]
[1780693883155,54.7,61735.19,207.4,-0.41754,0.00033,8.46888]
[1780693883156,54.7,61735.19,207.4,-0.41754,0.00033,8.46888]
[1780693883225,54.7,61735.19,207.4,-0.41754,0.00033,8.46888]
[1780693885593,54.69,61733.92,207.4,-0.41795,0.00033,8.47055]
[1780693885632,54.69,61733.92,207.4,-0.41795,0.00033,8.47055]
[1780693885648,54.69,61733.92,207.4,-0.41795,0.00033,8.47055]
[1780693886004,54.69,61731.9,207.4,-0.41861,0.00033,8.47323]
[1780693887613,54.69,61731.76,207.4,-0.41865,0.00033,8.47339]
[1780693887623,54.69,61731.76,207.4,-0.41865,0.00033,8.47339]
[1780693887642,54.69,61731.76,207.4,-0.41865,0.00033,8.47339]
[1780693887649,54.69,61731.76,207.4,-0.41865,0.00033,8.47339]
[1780693888963,54.68,61731.28,207.4,-0.4188,0.00033,8.474]
[1780693889554,54.68,61730.72,207.4,-0.41898,0.00033,8.47472]
[1780693890126,54.68,61730.72,207.4,-0.41898,0.00033,8.47472]
[1780693890129,54.68,61730.72,207.4,-0.41898,0.00033,8.47472]
[1780693890156,54.68,61730.72,207.4,-0.41898,0.00033,8.47472]
[1780693890258,54.68,61721.37,207.4,-0.42207,0.00033,8.48685]
[1780693890809,54.68,61721.37,207.4,-0.42207,0.00033,8.48685]
[1780693890812,54.68,61721.37,207.4,-0.42207,0.00033,8.48685]
[1780693891132,54.68,61721.37,207.4,-0.42207,0.00033,8.48685]
[1780693891151,54.68,61718.1,207.4,-0.42309,0.00033,8.48421]
[1780693891699,54.68,61718.1,207.4,-0.42309,0.00033,8.48421]
[1780693891777,54.68,61718.1,207.4,-0.42309,0.00033,8.48421]
[1780693892056,54.68,61705.06,207.4,-0.42741,0.00033,8.50003]
[1780693893142,54.68,61705.06,207.4,-0.42741,0.00033,8.50003]
[1780693893184,54.68,61705.06,207.4,-0.42741,0.00033,8.50003]
[1780693893283,54.68,61713.49,207.4,-0.42462,0.00033,8.48991]
[1780693894070,54.68,61721.89,207.4,-0.42184,0.00033,8.47942]
[1780693896316,54.68,61720.83,207.4,-0.42219,0.00033,8.48077]
[1780693897412,54.68,61720.7,207.4,-0.42224,0.00033,8.48093]
[1780693897922,54.68,61719.58,207.4,-0.42261,0.00033,8.48235]
[1780693898112,54.68,61719.58,207.4,-0.42261,0.00033,8.48235]
[1780693898152,54.68,61719.58,207.4,-0.42261,0.00033,8.48235]
[1780693898299,54.68,61719.58,207.4,-0.42261,0.00033,8.48235]
[1780693898459,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693898992,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899009,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899203,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899229,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899273,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899369,54.68,61697.16,207.4,-0.43003,0.00033,8.50913]
[1780693899453,54.68,61677.6,207.4,-0.43652,0.00033,8.53007]
[1780693899658,54.68,61677.6,207.4,-0.43652,0.00033,8.53007]
[1780693899764,54.68,61677.6,207.4,-0.43652,0.00033,8.53007]
[1780693900296,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693900617,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693900926,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693901156,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693901220,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693901263,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693901392,54.68,61671.66,207.4,-0.4385,0.00033,8.53598]
[1780693901466,54.67,61672.17,207.4,-0.43832,0.00033,8.53547]
[1780693901873,54.67,61672.17,207.4,-0.43832,0.00033,8.53547]
[1780693902472,54.67,61661.89,207.4,-0.44175,0.00033,8.54522]
[1780693903346,54.67,61658.87,207.4,-0.44275,0.00033,8.54796]
[1780693904754,54.66,61657.55,207.4,-0.44318,0.00033,8.54913]
[1780693905058,54.66,61657.55,207.4,-0.44318,0.00033,8.54913]
[1780693905163,54.66,61654.5,207.4,-0.4442,0.00033,8.55181]
[1780693905541,54.66,61654.5,207.4,-0.4442,0.00033,8.55181]
[1780693906170,54.65,61652.27,207.4,-0.44494,0.00033,8.55373]
[1780693907585,54.64,61651.58,207.4,-0.44516,0.00033,8.55431]
[1780693908406,54.64,61651.58,207.4,-0.44516,0.00033,8.55431]
[1780693908399,54.64,61664.99,207.4,-0.44068,0.00033,8.54225]
[1780693908744,54.64,61664.99,207.4,-0.44068,0.00033,8.54225]
[1780693909370,54.64,61664.99,207.4,-0.44068,0.00033,8.54225]
[1780693909439,54.63,61670.65,207.4,-0.43879,0.00033,8.53682]
[1780693911627,54.63,61671.19,207.4,-0.4386,0.00033,8.53627]
[1780693912212,54.62,61664.37,207.4,-0.44087,0.00033,8.54277]
[1780693912761,54.62,61664.37,207.4,-0.44087,0.00033,8.54277]
[1780693913220,54.62,61662.84,207.4,-0.44138,0.00033,8.54418]
[1780693914525,54.61,61662.71,207.4,-0.44142,0.00033,8.54429]
[1780693914595,54.61,61662.71,207.4,-0.44142,0.00033,8.54429]
[1780693915158,54.61,61662.71,207.4,-0.44142,0.00033,8.54429]
[1780693915324,54.61,61662.71,207.4,-0.44142,0.00033,8.54429]
[1780693915405,54.61,61650.07,207.4,-0.44564,0.00033,8.55552]
[1780693916110,54.61,61650.07,207.4,-0.44564,0.00033,8.55552]
[1780693916242,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917083,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917083,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917363,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917398,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917455,54.61,61658.24,207.4,-0.4429,0.00033,8.54836]
[1780693917530,54.6,61675.71,207.4,-0.43707,0.00033,8.5317]
[1780693917566,54.6,61675.71,207.4,-0.43707,0.00033,8.5317]
[1780693918027,54.6,61675.71,207.4,-0.43707,0.00033,8.5317]
[1780693918141,54.6,61675.71,207.4,-0.43707,0.00033,8.5317]
[1780693918272,54.6,61675.71,207.4,-0.43707,0.00033,8.5317]
[1780693918487,54.6,61713.69,207.4,-0.42445,0.00033,8.48927]
[1780693918553,54.6,61713.69,207.4,-0.42445,0.00033,8.48927]
[1780693919202,54.6,61713.69,207.4,-0.42445,0.00033,8.48927]
[1780693919558,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693920167,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693920403,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693921244,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693921288,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693921642,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693921780,54.6,61726.95,207.4,-0.42006,0.00033,8.47243]
[1780693921965,54.6,61743.45,207.4,-0.41462,0.00033,8.45007]
[1780693922129,54.6,61743.45,207.4,-0.41462,0.00033,8.45007]
[1780693922174,54.6,61743.45,207.4,-0.41462,0.00033,8.45007]
[1780693922472,54.6,61743.45,207.4,-0.41462,0.00033,8.45007]
[1780693922910,54.6,61785.84,207.4,-0.40072,0.00033,8.38545]
[1780693923537,54.6,61785.84,207.4,-0.40072,0.00033,8.38545]
[1780693923679,54.6,61785.84,207.4,-0.40072,0.00033,8.38545]
[1780693923996,54.6,61785.84,207.4,-0.40072,0.00033,8.38545]
[1780693923871,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693924540,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693925303,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693925391,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693925871,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693926335,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693927348,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693927421,54.6,61777.41,207.4,-0.40348,0.00033,8.39911]
[1780693927146,54.6,61751.88,207.4,-0.41185,0.00033,8.43803]
[1780693927735,54.6,61751.88,207.4,-0.41185,0.00033,8.43803]
[1780693927828,54.6,61751.88,207.4,-0.41185,0.00033,8.43803]
[1780693927900,54.6,61751.88,207.4,-0.41185,0.00033,8.43803]
[1780693928184,54.6,61751.25,207.4,-0.41205,0.00033,8.43895]
[1780693928545,54.6,61751.25,207.4,-0.41205,0.00033,8.43895]
[1780693928662,54.6,61751.25,207.4,-0.41205,0.00033,8.43895]
[1780693928779,54.6,61751.25,207.4,-0.41205,0.00033,8.43895]
[1780693929340,54.6,61751.25,207.4,-0.41205,0.00033,8.43895]
[1780693929218,54.6,61758.23,207.4,-0.40976,0.00033,8.4287]
[1780693929616,54.6,61758.23,207.4,-0.40976,0.00033,8.4287]
[1780693930240,54.6,61758.23,207.4,-0.40976,0.00033,8.4287]
[1780693930344,54.6,61777.0,207.4,-0.40361,0.00033,8.39976]
[1780693932126,54.59,61767.45,207.4,-0.40673,0.00033,8.41473]
[1780693932912,54.59,61767.45,207.4,-0.40673,0.00033,8.41473]
[1780693932954,54.59,61767.45,207.4,-0.40673,0.00033,8.41473]
[1780693933246,54.59,61769.98,207.4,-0.4059,0.00033,8.41079]
[1780693933992,54.59,61769.98,207.4,-0.4059,0.00033,8.41079]
[1780693934333,54.59,61769.98,207.4,-0.4059,0.00033,8.41079]
[1780693934212,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935233,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935244,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935343,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935384,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935423,54.59,61775.66,207.4,-0.40404,0.00033,8.40185]
[1780693935329,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693935524,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693935530,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693935825,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693935918,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693936106,54.59,61784.61,207.4,-0.40111,0.00033,8.3874]
[1780693936156,54.59,61779.37,207.4,-0.40282,0.00033,8.39591]
[1780693936704,54.59,61779.37,207.4,-0.40282,0.00033,8.39591]
[1780693937314,54.59,61779.37,207.4,-0.40282,0.00033,8.39591]
[1780693937321,54.59,61779.37,207.4,-0.40282,0.00033,8.39591]
[1780693937329,54.59,61779.37,207.4,-0.40282,0.00033,8.39591]
[1780693937345,54.59,61766.01,207.4,-0.4072,0.00033,8.41691]
[1780693937769,54.59,61766.01,207.4,-0.4072,0.00033,8.41691]
[1780693937864,54.59,61756.19,207.4,-0.41042,0.00033,8.43168]
[1780693939343,54.59,61756.19,207.4,-0.41042,0.00033,8.43168]
[1780693939803,54.59,61754.57,207.4,-0.41095,0.00033,8.43405]
[1780693939857,54.59,61754.57,207.4,-0.41095,0.00033,8.43405]
[1780693939885,54.59,61754.57,207.4,-0.41095,0.00033,8.43405]
[1780693939887,54.59,61754.57,207.4,-0.41095,0.00033,8.43405]
[1780693939933,54.59,61754.57,207.4,-0.41095,0.00033,8.43405]
[1780693940180,54.58,61755.21,207.4,-0.41073,0.00033,8.43308]
[1780693940548,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693941637,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693941772,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693942081,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693942087,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693942112,54.58,61750.54,207.4,-0.41226,0.00033,8.43985]
[1780693942259,54.57,61744.14,207.4,-0.41436,0.00033,8.44894]
[1780693942582,54.57,61744.14,207.4,-0.41436,0.00033,8.44894]
[1780693942627,54.57,61744.14,207.4,-0.41436,0.00033,8.44894]
[1780693942699,54.57,61732.98,207.4,-0.41803,0.00033,8.46427]
[1780693943575,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944390,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944575,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944578,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944635,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944637,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693944980,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693945266,54.57,61723.75,207.4,-0.42108,0.00033,8.47642]
[1780693945367,54.57,61719.82,207.4,-0.42238,0.00033,8.48144]
[1780693945589,54.57,61715.36,207.4,-0.42386,0.00033,8.48703]
[1780693947199,54.57,61710.96,207.4,-0.42532,0.00033,8.49244]
[1780693948273,54.57,61707.22,207.4,-0.42656,0.00033,8.49694]
[1780693950991,54.57,61706.67,207.4,-0.42674,0.00033,8.49759]
[1780693951421,54.57,61706.67,207.4,-0.42669,0.00033,8.49082]
[1780693951638,54.57,61706.67,207.4,-0.42669,0.00033,8.49082]
[1780693951789,54.57,61706.67,207.4,-0.42669,0.00033,8.49082]
[1780693952060,54.57,61706.67,207.4,-0.42669,0.00033,8.49082]
[1780693952315,54.56,61699.42,207.4,-0.4291,0.00033,8.4993]
[1780693953310,54.56,61693.76,207.4,-0.43097,0.00033,8.50569]
[1780693953937,54.56,61693.76,207.4,-0.43097,0.00033,8.50569]
[1780693954296,54.56,61693.76,207.4,-0.43097,0.00033,8.50569]
[1780693954336,54.56,61688.61,207.4,-0.43269,0.00033,8.51135]
[1780693954912,54.56,61684.99,207.4,-0.43389,0.00033,8.51522]
[1780693955619,54.56,61684.99,207.4,-0.43389,0.00033,8.51522]
[1780693955672,54.56,61684.99,207.4,-0.43389,0.00033,8.51522]
[1780693955794,54.56,61684.99,207.4,-0.43389,0.00033,8.51522]
[1780693956352,54.56,61684.99,207.4,-0.43389,0.00033,8.51522]
[1780693955821,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693956398,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693956694,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693957195,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693957199,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693957290,54.56,61682.46,207.4,-0.43473,0.00033,8.51788]
[1780693957206,54.55,61689.08,207.4,-0.43252,0.00033,8.51081]
[1780693957688,54.55,61694.21,207.4,-0.43081,0.00033,8.50514]
[1780693958832,54.55,61694.21,207.4,-0.43081,0.00033,8.50514]
[1780693958837,54.55,61694.21,207.4,-0.43081,0.00033,8.50514]
[1780693958850,54.55,61699.85,207.4,-0.42893,0.00033,8.49873]
[1780693959709,54.55,61692.03,207.4,-0.43154,0.00033,8.50755]
[1780693961244,54.55,61692.03,207.4,-0.43154,0.00033,8.50755]
[1780693961343,54.54,61701.95,207.4,-0.42823,0.00033,8.49628]
[1780693962225,54.54,61701.95,207.4,-0.42823,0.00033,8.49628]
[1780693962285,54.54,61701.95,207.4,-0.42823,0.00033,8.49628]
[1780693962317,54.54,61701.95,207.4,-0.42823,0.00033,8.49628]
[1780693962400,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693962972,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693962982,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963030,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963085,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963185,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963380,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963394,54.54,61703.93,207.4,-0.42757,0.00033,8.49397]
[1780693963396,54.54,61709.09,207.4,-0.42586,0.00033,8.48782]
[1780693963515,54.54,61709.09,207.4,-0.42586,0.00033,8.48782]
[1780693963895,54.54,61709.09,207.4,-0.42586,0.00033,8.48782]
[1780693963998,54.54,61709.09,207.4,-0.42586,0.00033,8.48782]
[1780693964079,54.54,61709.09,207.4,-0.42586,0.00033,8.48782]
[1780693964165,54.54,61735.08,207.4,-0.41725,0.00033,8.45449]
[1780693964611,54.54,61735.08,207.4,-0.41725,0.00033,8.45449]
[1780693964896,54.54,61735.08,207.4,-0.41725,0.00033,8.45449]
[1780693964908,54.54,61735.08,207.4,-0.41725,0.00033,8.45449]
[1780693965252,54.54,61752.83,207.4,-0.41139,0.00033,8.42944]
[1780693965516,54.54,61752.83,207.4,-0.41139,0.00033,8.42944]
[1780693966176,54.54,61752.83,207.4,-0.41139,0.00033,8.42944]
[1780693966336,54.54,61752.83,207.4,-0.41139,0.00033,8.42944]
[1780693966364,54.54,61769.52,207.4,-0.4059,0.00033,8.40422]
[1780693966622,54.54,61769.52,207.4,-0.4059,0.00033,8.40422]
[1780693966752,54.54,61769.52,207.4,-0.4059,0.00033,8.40422]
[1780693967397,54.53,61772.22,207.4,-0.40501,0.00033,8.39999]
[1780693969080,54.53,61772.6,207.4,-0.40489,0.00033,8.39939]
[1780693969311,54.53,61772.6,207.4,-0.40489,0.00033,8.39939]
[1780693969316,54.53,61772.6,207.4,-0.40489,0.00033,8.39939]
[1780693969366,54.53,61772.6,207.4,-0.40489,0.00033,8.39939]
[1780693969927,54.53,61770.02,207.4,-0.40573,0.00033,8.40341]
[1780693971415,54.53,61772.32,207.4,-0.40497,0.00033,8.39979]
[1780693972334,54.53,61772.32,207.4,-0.40497,0.00033,8.39979]
[1780693972339,54.53,61772.32,207.4,-0.40497,0.00033,8.39979]
[1780693972329,54.53,61774.46,207.4,-0.40427,0.00033,8.3964]
[1780693972729,54.53,61774.46,207.4,-0.40427,0.00033,8.3964]
[1780693973123,54.53,61780.59,207.4,-0.40226,0.00033,8.38658]
[1780693973956,54.53,61784.03,207.4,-0.40113,0.00033,8.38096]
[1780693975188,54.53,61784.03,207.4,-0.40113,0.00033,8.38096]
[1780693975289,54.53,61787.24,207.4,-0.40008,0.00033,8.37567]
[1780693975826,54.53,61787.24,207.4,-0.40008,0.00033,8.37567]
[1780693975843,54.53,61787.24,207.4,-0.40008,0.00033,8.37567]
[1780693976289,54.53,61787.24,207.4,-0.40008,0.00033,8.37567]
[1780693976342,54.53,61787.24,207.4,-0.40008,0.00033,8.37567]
[1780693976950,54.53,61787.81,207.4,-0.3999,0.00033,8.37473]
[1780693978326,54.53,61788.29,207.4,-0.39974,0.00033,8.37393]
[1780693978918,54.53,61788.24,207.4,-0.39976,0.00033,8.37402]
[1780693979396,54.53,61788.24,207.4,-0.39976,0.00033,8.37402]
[1780693979002,54.53,61785.72,207.4,-0.40058,0.00033,8.37819]
[1780693980350,54.53,61781.65,207.4,-0.40191,0.00033,8.38486]
[1780693980919,54.53,61781.65,207.4,-0.40191,0.00033,8.38486]
[1780693980925,54.53,61781.65,207.4,-0.40191,0.00033,8.38486]
[1780693980962,54.53,61781.65,207.4,-0.40191,0.00033,8.38486]
[1780693981878,54.53,61787.73,207.4,-0.39992,0.00033,8.37486]
[1780693983670,54.53,61788.88,207.4,-0.39955,0.00033,8.37295]
[1780693983683,54.53,61788.88,207.4,-0.39955,0.00033,8.37295]
[1780693984374,54.53,61788.88,207.4,-0.39955,0.00033,8.37295]
[1780693983894,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984495,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984542,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984680,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984691,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984921,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693984933,54.53,61782.29,207.4,-0.4017,0.00033,8.38382]
[1780693985265,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693985936,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986241,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986275,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986278,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986296,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986346,54.53,61767.91,207.4,-0.40642,0.00033,8.40667]
[1780693986391,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693986592,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987014,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987244,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987306,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987365,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987377,54.52,61753.49,207.4,-0.41115,0.00033,8.42836]
[1780693987337,54.52,61748.39,207.4,-0.41283,0.00033,8.43574]
[1780693988072,54.52,61748.39,207.4,-0.41283,0.00033,8.43574]
[1780693988282,54.52,61748.39,207.4,-0.41283,0.00033,8.43574]
[1780693988352,54.52,61743.22,207.4,-0.41453,0.00033,8.44309]
[1780693988691,54.52,61743.22,207.4,-0.41453,0.00033,8.44309]
[1780693988697,54.52,61743.22,207.4,-0.41453,0.00033,8.44309]
[1780693988730,54.52,61743.22,207.4,-0.41453,0.00033,8.44309]
[1780693989294,54.52,61733.43,207.4,-0.41776,0.00033,8.45656]
[1780693990496,54.51,61733.37,207.4,-0.41777,0.00033,8.45662]
[1780693990725,54.51,61733.37,207.4,-0.41777,0.00033,8.45662]
[1780693992527,54.51,61735.36,207.4,-0.41712,0.00033,8.45392]
[1780693992550,54.51,61735.36,207.4,-0.41712,0.00033,8.45392]
[1780693992624,54.51,61735.36,207.4,-0.41712,0.00033,8.45392]
[1780693992960,54.51,61743.39,207.4,-0.41447,0.00033,8.44282]
[1780693993967,54.51,61746.37,207.4,-0.41348,0.00033,8.43857]
[1780693995981,54.5,61743.49,207.4,-0.41442,0.00033,8.4426]
[1780693997096,54.5,61743.49,207.4,-0.41442,0.00033,8.4426]
[1780693997166,54.5,61743.49,207.4,-0.41442,0.00033,8.4426]
[1780693997407,54.5,61743.49,207.4,-0.41442,0.00033,8.4426]
[1780693997251,54.5,61742.76,207.4,-0.41465,0.00033,8.4436]
[1780693997994,54.49,61747.49,207.4,-0.41309,0.00033,8.43686]
[1780693999002,54.49,61755.02,207.4,-0.4106,0.00033,8.42589]
[1780693999887,54.49,61755.02,207.4,-0.4106,0.00033,8.42589]
[1780694001407,54.49,61754.57,207.4,-0.41075,0.00033,8.42654]
[1780694001409,54.49,61754.57,207.4,-0.41075,0.00033,8.42654]
[1780694003089,54.48,61752.39,207.4,-0.41146,0.00033,8.42969]
[1780694003781,54.48,61752.39,207.4,-0.41146,0.00033,8.42969]
[1780694003905,54.48,61752.39,207.4,-0.41146,0.00033,8.42969]
[1780694003920,54.48,61752.39,207.4,-0.41146,0.00033,8.42969]
[1780694003925,54.48,61752.39,207.4,-0.41146,0.00033,8.42969]
[1780694004040,54.48,61747.25,207.4,-0.41315,0.00033,8.43712]
[1780694004767,54.48,61747.25,207.4,-0.41315,0.00033,8.43712]
[1780694005094,54.48,61737.33,207.4,-0.41642,0.00033,8.45101]
[1780694005541,54.48,61737.33,207.4,-0.41642,0.00033,8.45101]
[1780694005583,54.48,61737.33,207.4,-0.41642,0.00033,8.45101]
[1780694006060,54.47,61740.21,207.4,-0.41546,0.00033,8.447]
[1780694007157,54.47,61750.23,207.4,-0.41215,0.00033,8.43274]
[1780694013249,54.46,61749.28,207.4,-0.41238,0.00033,8.42723]
[1780694017917,54.45,61749.85,207.4,-0.41218,0.00033,8.42632]
[1780694018108,54.45,61749.85,207.4,-0.41218,0.00033,8.42632]
[1780694018424,54.44,61760.54,207.4,-0.40865,0.00033,8.41047]
[1780694019469,54.44,61768.86,207.4,-0.4059,0.00033,8.39766]
[1780694019677,54.44,61768.86,207.4,-0.4059,0.00033,8.39766]
[1780694019781,54.44,61768.86,207.4,-0.4059,0.00033,8.39766]
[1780694020177,54.44,61774.36,207.4,-0.4041,0.00033,8.38899]
[1780694021184,54.44,61785.47,207.4,-0.40045,0.00033,8.37095]
[1780694021480,54.44,61785.47,207.4,-0.40045,0.00033,8.37095]
[1780694021788,54.44,61785.47,207.4,-0.40045,0.00033,8.37095]
[1780694021898,54.44,61785.47,207.4,-0.40045,0.00033,8.37095]
[1780694022302,54.44,61785.47,207.4,-0.40045,0.00033,8.37095]
[1780694022460,54.44,61798.46,207.4,-0.3962,0.00033,8.34898]
[1780694022743,54.44,61798.46,207.4,-0.3962,0.00033,8.34898]
[1780694022966,54.44,61798.46,207.4,-0.3962,0.00033,8.34898]
[1780694023198,54.44,61807.24,207.4,-0.39334,0.00033,8.33361]
[1780694023832,54.44,61807.24,207.4,-0.39334,0.00033,8.33361]
[1780694023956,54.44,61807.24,207.4,-0.39334,0.00033,8.33361]
[1780694024520,54.44,61806.74,207.4,-0.3935,0.00033,8.33452]
[1780694024524,54.44,61806.74,207.4,-0.3935,0.00033,8.33452]
[1780694024648,54.44,61806.74,207.4,-0.3935,0.00033,8.33452]
[1780694026452,54.45,61801.67,207.4,-0.39517,0.00033,8.3435]
[1780694028000,54.45,61799.7,207.4,-0.39581,0.00033,8.34695]
[1780694028024,54.45,61799.7,207.4,-0.39581,0.00033,8.34695]
[1780694028027,54.45,61799.7,207.4,-0.39581,0.00033,8.34695]
[1780694028430,54.45,61799.7,207.4,-0.39581,0.00033,8.34695]
[1780694028467,54.45,61799.7,207.4,-0.39581,0.00033,8.34695]
[1780694028442,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694028528,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694028567,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694028882,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694029446,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694029490,54.45,61794.68,207.4,-0.39745,0.00033,8.35558]
[1780694029473,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694029871,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694029972,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030017,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030368,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030376,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030477,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030493,54.45,61777.06,207.4,-0.40323,0.00033,8.38478]
[1780694030473,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694030706,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031002,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031135,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031143,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031164,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031204,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031286,54.46,61768.92,207.4,-0.40591,0.00033,8.39769]
[1780694031328,54.46,61759.28,207.4,-0.40908,0.00033,8.41245]
[1780694032262,54.46,61753.11,207.4,-0.41112,0.00033,8.42164]
[1780694033467,54.45,61756.52,207.4,-0.40999,0.00033,8.41656]
[1780694034028,54.45,61756.52,207.4,-0.40999,0.00033,8.41656]
[1780694034276,54.45,61760.81,207.4,-0.40857,0.00033,8.41012]
[1780694035520,54.45,61761.76,207.4,-0.40825,0.00033,8.40866]
[1780694035660,54.45,61761.76,207.4,-0.40825,0.00033,8.40866]
[1780694035732,54.45,61761.76,207.4,-0.40825,0.00033,8.40866]
[1780694035876,54.45,61761.76,207.4,-0.40825,0.00033,8.40866]
[1780694036290,54.45,61775.15,207.4,-0.40385,0.00033,8.38779]
[1780694037297,54.45,61785.72,207.4,-0.40038,0.00033,8.3706]
[1780694038304,54.45,61788.83,207.4,-0.39936,0.00033,8.36541]
[1780694038605,54.45,61788.83,207.4,-0.39936,0.00033,8.36541]
[1780694038748,54.45,61788.83,207.4,-0.39936,0.00033,8.36541]
[1780694039311,54.45,61796.99,207.4,-0.39669,0.00033,8.35157]
[1780694039713,54.45,61796.99,207.4,-0.39669,0.00033,8.35157]
[1780694040445,54.45,61796.99,207.4,-0.39669,0.00033,8.35157]
[1780694040454,54.45,61796.99,207.4,-0.39669,0.00033,8.35157]
[1780694040415,54.45,61802.83,207.4,-0.39478,0.00033,8.34144]
[1780694040571,54.45,61802.83,207.4,-0.39478,0.00033,8.34144]
[1780694040849,54.45,61802.83,207.4,-0.39478,0.00033,8.34144]
[1780694040900,54.45,61802.83,207.4,-0.39478,0.00033,8.34144]
[1780694041462,54.45,61800.23,207.4,-0.39563,0.00033,8.34599]
[1780694041589,54.45,61800.23,207.4,-0.39563,0.00033,8.34599]
[1780694041594,54.45,61800.23,207.4,-0.39563,0.00033,8.34599]
[1780694042425,54.45,61787.99,207.4,-0.39964,0.00033,8.36685]
[1780694043337,54.45,61787.99,207.4,-0.39964,0.00033,8.36685]
[1780694043415,54.45,61787.99,207.4,-0.39964,0.00033,8.36685]
[1780694043350,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043560,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043624,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043695,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043722,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043724,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043791,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043800,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694043809,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694044361,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694044441,54.45,61783.95,207.4,-0.40097,0.00033,8.37356]
[1780694044441,54.45,61769.53,207.4,-0.4057,0.00033,8.3967]
[1780694045229,54.45,61769.53,207.4,-0.4057,0.00033,8.3967]
[1780694045276,54.45,61769.53,207.4,-0.4057,0.00033,8.3967]
[1780694045350,54.45,61769.53,207.4,-0.4057,0.00033,8.3967]
[1780694045433,54.45,61769.53,207.4,-0.4057,0.00033,8.3967]
[1780694045450,54.46,61762.31,207.4,-0.40808,0.00033,8.40787]
[1780694045792,54.46,61762.31,207.4,-0.40808,0.00033,8.40787]
[1780694046425,54.45,61779.41,207.4,-0.40246,0.00033,8.381]
[1780694047042,54.45,61779.41,207.4,-0.40246,0.00033,8.381]
[1780694047265,54.45,61779.41,207.4,-0.40246,0.00033,8.381]
[1780694047457,54.45,61783.89,207.4,-0.40098,0.00033,8.37366]
[1780694048756,54.45,61785.11,207.4,-0.40059,0.00033,8.37165]
[1780694049392,54.45,61782.2,207.4,-0.40154,0.00033,8.37643]
[1780694050012,54.45,61782.2,207.4,-0.40154,0.00033,8.37643]
[1780694050023,54.45,61782.2,207.4,-0.40154,0.00033,8.37643]
[1780694050520,54.45,61782.2,207.4,-0.40154,0.00033,8.37643]
[1780694050399,54.45,61773.01,207.4,-0.40456,0.00033,8.39122]
[1780694051406,54.45,61786.14,207.4,-0.40025,0.00033,8.36994]
[1780694052087,54.45,61786.14,207.4,-0.40025,0.00033,8.36994]
[1780694052341,54.45,61786.14,207.4,-0.40025,0.00033,8.36994]
[1780694052343,54.45,61786.14,207.4,-0.40025,0.00033,8.36994]
[1780694052413,54.45,61791.84,207.4,-0.39838,0.00033,8.3604]
[1780694053420,54.45,61794.05,207.4,-0.39766,0.00033,8.35666]
[1780694053756,54.45,61794.05,207.4,-0.39766,0.00033,8.35666]
[1780694054528,54.45,61794.05,207.4,-0.39766,0.00033,8.35666]
[1780694054427,54.45,61791.0,207.4,-0.39866,0.00033,8.36183]
[1780694055878,54.45,61790.52,207.4,-0.39882,0.00033,8.36265]
[1780694057224,54.45,61789.61,207.4,-0.39912,0.00033,8.36418]
[1780694057226,54.45,61789.61,207.4,-0.39912,0.00033,8.36418]
[1780694057537,54.45,61789.61,207.4,-0.39912,0.00033,8.36418]
[1780694058458,54.46,61796.12,207.4,-0.39699,0.00033,8.35315]
[1780694059205,54.46,61796.12,207.4,-0.39699,0.00033,8.35315]
[1780694059720,54.46,61797.97,207.4,-0.39639,0.00033,8.34998]
[1780694059727,54.46,61797.97,207.4,-0.39639,0.00033,8.34998]
[1780694060279,54.46,61797.97,207.4,-0.39639,0.00033,8.34998]
[1780694060468,54.46,61797.97,207.4,-0.39639,0.00033,8.34998]
[1780694060474,54.46,61797.97,207.4,-0.39639,0.00033,8.34998]
[1780694060472,54.46,61792.73,207.4,-0.3981,0.00033,8.35895]
[1780694062740,54.46,61793.67,207.4,-0.3978,0.00033,8.35737]
[1780694063026,54.46,61793.67,207.4,-0.3978,0.00033,8.35737]
[1780694063493,54.46,61800.64,207.4,-0.39552,0.00033,8.3454]
[1780694063885,54.46,61800.64,207.4,-0.39552,0.00033,8.3454]
[1780694064431,54.46,61800.64,207.4,-0.39552,0.00033,8.3454]
[1780694065548,54.46,61801.64,207.4,-0.3952,0.00033,8.34367]
[1780694065697,54.46,61803.59,207.4,-0.39456,0.00033,8.34028]
[1780694066536,54.46,61803.59,207.4,-0.39456,0.00033,8.34028]
[1780694066545,54.47,61812.98,207.4,-0.39151,0.00033,8.32357]
[1780694067030,54.47,61812.98,207.4,-0.39151,0.00033,8.32357]
[1780694067050,54.47,61812.98,207.4,-0.39151,0.00033,8.32357]
[1780694067062,54.47,61812.98,207.4,-0.39151,0.00033,8.32357]
[1780694067521,54.47,61820.62,207.4,-0.38903,0.00032,8.30963]
[1780694068693,54.47,61822.4,207.4,-0.38846,0.00032,8.30637]
[1780694068734,54.47,61822.4,207.4,-0.38846,0.00032,8.30637]
[1780694068743,54.47,61822.4,207.4,-0.38846,0.00032,8.30637]
[1780694069093,54.47,61822.4,207.4,-0.38846,0.00032,8.30637]
[1780694069535,54.47,61833.12,207.4,-0.38498,0.00032,8.28612]
[1780694069675,54.47,61833.12,207.4,-0.38498,0.00032,8.28612]
[1780694069952,54.47,61833.12,207.4,-0.38498,0.00032,8.28612]
[1780694070068,54.47,61833.12,207.4,-0.38498,0.00032,8.28612]
[1780694070244,54.47,61833.12,207.4,-0.38498,0.00032,8.28612]
[1780694070542,54.47,61815.82,207.4,-0.39059,0.00033,8.31848]
[1780694070570,54.47,61815.82,207.4,-0.39059,0.00033,8.31848]
[1780694070600,54.47,61815.82,207.4,-0.39059,0.00033,8.31848]
[1780694070654,54.47,61815.82,207.4,-0.39059,0.00033,8.31848]
[1780694071549,54.47,61809.51,207.4,-0.39258,0.00033,8.32301]
[1780694072005,54.47,61809.51,207.4,-0.39258,0.00033,8.32301]
[1780694072154,54.47,61809.51,207.4,-0.39258,0.00033,8.32301]
[1780694072556,54.48,61804.09,207.4,-0.39435,0.00033,8.33265]
[1780694072862,54.48,61804.09,207.4,-0.39435,0.00033,8.33265]
[1780694072868,54.48,61804.09,207.4,-0.39435,0.00033,8.33265]
[1780694073416,54.48,61804.09,207.4,-0.39435,0.00033,8.33265]
[1780694073437,54.48,61804.09,207.4,-0.39435,0.00033,8.33265]
[1780694074078,54.48,61801.05,207.4,-0.39535,0.00033,8.33799]
[1780694075209,54.48,61801.05,207.4,-0.39535,0.00033,8.33799]
[1780694075912,54.48,61799.75,207.4,-0.39577,0.00033,8.34026]
[1780694076516,54.48,61796.38,207.4,-0.39688,0.00033,8.3461]
[1780694076847,54.48,61796.38,207.4,-0.39688,0.00033,8.3461]
[1780694078014,54.48,61795.08,207.4,-0.3973,0.00033,8.34833]
[1780694078090,54.48,61800.39,207.4,-0.39557,0.00033,8.33919]
[1780694078974,54.48,61800.39,207.4,-0.39557,0.00033,8.33919]
[1780694079033,54.48,61800.39,207.4,-0.39557,0.00033,8.33919]
[1780694079172,54.49,61797.32,207.4,-0.39658,0.00033,8.34452]
[1780694079607,54.49,61795.22,207.4,-0.39727,0.00033,8.34813]
[1780694081514,54.49,61795.22,207.4,-0.39727,0.00033,8.34813]
[1780694081549,54.49,61792.09,207.4,-0.39829,0.00033,8.35346]
[1780694082443,54.49,61804.97,207.4,-0.39408,0.00033,8.33123]
[1780694082990,54.49,61804.97,207.4,-0.39408,0.00033,8.33123]
[1780694084637,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694084659,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694084768,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694084835,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085063,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085072,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085195,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085298,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085303,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085364,54.5,61806.7,207.4,-0.39353,0.00033,8.32823]
[1780694085403,54.5,61811.27,207.4,-0.39204,0.00033,8.32008]
[1780694085836,54.5,61811.27,207.4,-0.39204,0.00033,8.32008]
[1780694086177,54.5,61811.27,207.4,-0.39204,0.00033,8.32008]
[1780694086433,54.5,61828.99,207.4,-0.38629,0.00032,8.28739]
[1780694086606,54.5,61828.99,207.4,-0.38629,0.00032,8.28739]
[1780694087106,54.5,61828.99,207.4,-0.38629,0.00032,8.28739]
[1780694087146,54.5,61828.99,207.4,-0.38629,0.00032,8.28739]
[1780694087242,54.5,61837.94,207.4,-0.3834,0.00032,8.27026]
[1780694089509,54.5,61838.68,207.4,-0.38316,0.00032,8.26883]
[1780694089868,54.5,61836.01,207.4,-0.38403,0.00032,8.27403]
[1780694091788,54.51,61834.78,207.4,-0.38443,0.00032,8.27642]
[1780694092119,54.51,61834.78,207.4,-0.38443,0.00032,8.27642]
[1780694092128,54.51,61834.78,207.4,-0.38443,0.00032,8.27642]
[1780694092158,54.51,61834.78,207.4,-0.38443,0.00032,8.27642]
[1780694092543,54.51,61833.32,207.4,-0.38491,0.00032,8.27929]
[1780694092924,54.51,61821.43,207.4,-0.38877,0.00032,8.3017]
[1780694093933,54.51,61821.43,207.4,-0.38877,0.00032,8.3017]
[1780694093935,54.51,61821.43,207.4,-0.38877,0.00032,8.3017]
[1780694093946,54.51,61821.43,207.4,-0.38877,0.00032,8.3017]
[1780694094424,54.51,61831.71,207.4,-0.38544,0.00032,8.28241]
[1780694095858,54.52,61833.69,207.4,-0.38481,0.00032,8.27868]
[1780694097137,54.52,61833.18,207.4,-0.38498,0.00032,8.27971]
[1780694097521,54.52,61833.18,207.4,-0.38498,0.00032,8.27971]
[1780694097631,54.53,61833.99,207.4,-0.38474,0.00032,8.27827]
[1780694098165,54.53,61837.28,207.4,-0.38367,0.00032,8.27192]
[1780694101408,54.54,61831.46,207.4,-0.38556,0.00032,8.28314]
[1780694102355,54.54,61843.82,207.4,-0.38157,0.00032,8.25917]
[1780694103380,54.54,61840.99,207.4,-0.38248,0.00032,8.26476]
[1780694104220,54.54,61835.8,207.4,-0.38416,0.00032,8.27486]
[1780694105520,54.54,61843.14,207.4,-0.38179,0.00032,8.26056]
[1780694106055,54.54,61846.08,207.4,-0.38085,0.00032,8.25477]
[1780694107280,54.54,61846.08,207.4,-0.38085,0.00032,8.25477]
[1780694107380,54.54,61846.08,207.4,-0.38085,0.00032,8.25477]
[1780694107562,54.54,61841.91,207.4,-0.3822,0.00032,8.26304]
[1780694107619,54.54,61841.91,207.4,-0.3822,0.00032,8.26304]
[1780694107653,54.54,61841.91,207.4,-0.3822,0.00032,8.26304]
[1780694108520,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694108673,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694109024,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694109033,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694109061,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694109347,54.54,61826.79,207.4,-0.38709,0.00032,8.29208]
[1780694109413,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694109879,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694110185,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694110304,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694110552,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694110564,54.54,61817.37,207.4,-0.39015,0.00032,8.30955]
[1780694110583,54.55,61814.04,207.4,-0.39124,0.00033,8.31568]
[1780694111220,54.55,61814.04,207.4,-0.39124,0.00033,8.31568]
[1780694111460,54.55,61814.04,207.4,-0.39124,0.00033,8.31568]
[1780694111530,54.55,61814.04,207.4,-0.39124,0.00033,8.31568]
[1780694111682,54.55,61814.04,207.4,-0.39124,0.00033,8.31568]
[1780694111426,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694111910,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112098,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112282,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112291,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112507,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112682,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694112890,54.55,61830.32,207.4,-0.38596,0.00032,8.2855]
[1780694113312,54.55,61830.32,207.4,-0.38596,0.00032,8.28553]
[1780694114257,54.55,61830.32,207.4,-0.38596,0.00032,8.28553]
[1780694114336,54.55,61830.32,207.4,-0.38596,0.00032,8.28553]
[1780694114557,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694114673,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694114763,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694114874,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694115061,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694115192,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694115255,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694115880,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694115993,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694116676,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694116695,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694116938,54.55,61871.21,207.4,-0.3728,0.00032,8.20338]
[1780694116795,54.55,61916.71,207.4,-0.35833,0.00032,8.10156]
[1780694117005,54.55,61916.71,207.4,-0.35833,0.00032,8.10156]
[1780694117346,54.55,61916.71,207.4,-0.35833,0.00032,8.10156]
[1780694117475,54.55,61916.71,207.4,-0.35833,0.00032,8.10156]
[1780694117657,54.55,61916.71,207.4,-0.35833,0.00032,8.10156]
[1780694117665,54.55,61926.89,207.4,-0.35512,0.00031,8.07733]
[1780694117918,54.55,61926.89,207.4,-0.35512,0.00031,8.07733]
[1780694119772,54.55,61928.65,207.4,-0.35457,0.00031,8.07309]
[1780694119893,54.55,61933.0,207.4,-0.3532,0.00031,8.06254]
[1780694120914,54.55,61933.0,207.4,-0.3532,0.00031,8.06254]
[1780694120724,54.55,61943.36,207.4,-0.34995,0.00031,8.03704]
[1780694121744,54.66,61951.27,207.4,-0.34777,0.00031,8.01963]
[1780694122245,54.66,61951.27,207.4,-0.34777,0.00031,8.01963]
[1780694122888,54.72,61959.4,207.4,-0.34539,0.00031,8.00032]
[1780694122944,54.72,61959.4,207.4,-0.34539,0.00031,8.00032]
[1780694123500,54.72,61959.4,207.4,-0.34539,0.00031,8.00032]
[1780694123690,54.72,61959.4,207.4,-0.34539,0.00031,8.00032]
[1780694123867,54.72,61965.22,207.4,-0.34358,0.00031,7.98539]
[1780694124306,54.72,61965.22,207.4,-0.34358,0.00031,7.98539]
[1780694124757,54.72,61965.22,207.4,-0.34358,0.00031,7.98539]
[1780694124876,54.79,61972.08,207.4,-0.34164,0.00031,7.96912]
[1780694125534,54.79,61972.08,207.4,-0.34164,0.00031,7.96912]
[1780694125668,54.79,61963.64,207.4,-0.34425,0.00031,7.991]
[1780694126533,54.79,61953.73,207.4,-0.34733,0.00031,8.01623]
[1780694127476,54.79,61953.73,207.4,-0.34733,0.00031,8.01623]
[1780694127571,54.79,61953.73,207.4,-0.34733,0.00031,8.01623]
[1780694128914,54.8,61959.6,207.4,-0.34552,0.00031,8.00146]
[1780694129105,54.8,61959.6,207.4,-0.34552,0.00031,8.00146]
[1780694129613,54.8,61956.05,207.4,-0.34663,0.00031,8.01052]
[1780694130329,54.8,61956.05,207.4,-0.34663,0.00031,8.01052]
[1780694131926,54.8,61953.97,207.4,-0.34728,0.00031,8.01584]
[1780694131721,54.81,61944.16,207.4,-0.35023,0.00031,8.03324]
[1780694132211,54.81,61944.16,207.4,-0.35023,0.00031,8.03324]
[1780694132724,54.81,61928.47,207.4,-0.35515,0.00031,8.07152]
[1780694133098,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134335,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134438,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134535,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134639,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134663,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134674,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134766,54.81,61924.45,207.4,-0.35641,0.00031,8.0811]
[1780694134868,54.82,61921.17,207.4,-0.35747,0.00031,8.08904]
[1780694135193,54.82,61921.17,207.4,-0.35747,0.00031,8.08904]
[1780694135209,54.82,61921.17,207.4,-0.35747,0.00031,8.08904]
[1780694135218,54.82,61921.17,207.4,-0.35747,0.00031,8.08904]
[1780694135694,54.83,61911.9,207.4,-0.36039,0.00031,8.11075]
[1780694136156,54.83,61911.9,207.4,-0.36039,0.00031,8.11075]
[1780694136534,54.83,61911.9,207.4,-0.36039,0.00031,8.11075]
[1780694136540,54.83,61911.9,207.4,-0.36039,0.00031,8.11075]
[1780694136876,54.83,61911.9,207.4,-0.36039,0.00031,8.11075]
[1780694136977,54.83,61909.9,207.4,-0.36103,0.00032,8.11543]
[1780694136982,54.83,61909.9,207.4,-0.36103,0.00032,8.11543]
[1780694137011,54.83,61909.9,207.4,-0.36103,0.00032,8.11543]
[1780694137438,54.83,61909.9,207.4,-0.36103,0.00032,8.11543]
[1780694137467,54.84,61919.85,207.4,-0.35791,0.00031,8.09239]
[1780694138853,54.84,61922.04,207.4,-0.35724,0.00031,8.08734]
[1780694139167,54.84,61922.04,207.4,-0.35724,0.00031,8.08734]
[1780694139340,54.84,61922.04,207.4,-0.35724,0.00031,8.08734]
[1780694139674,54.85,61924.61,207.4,-0.35644,0.00031,8.08137]
[1780694140468,54.85,61922.39,207.4,-0.35715,0.00031,8.08673]
[1780694141504,54.85,61922.39,207.4,-0.35715,0.00031,8.08673]
[1780694141507,54.85,61922.39,207.4,-0.35715,0.00031,8.08673]
[1780694142099,54.86,61920.87,207.4,-0.35764,0.00031,8.09041]
[1780694142102,54.86,61920.87,207.4,-0.35764,0.00031,8.09041]
[1780694142700,54.86,61924.74,207.4,-0.35644,0.00031,8.08138]
[1780694144526,54.87,61926.74,207.4,-0.35583,0.00031,8.07674]
[1780694144532,54.87,61926.74,207.4,-0.35583,0.00031,8.07674]
[1780694144716,54.87,61926.74,207.4,-0.35583,0.00031,8.07674]
[1780694144717,54.87,61926.74,207.4,-0.35583,0.00031,8.07674]
[1780694147062,54.89,61923.08,207.4,-0.35702,0.00031,8.08575]
[1780694147203,54.89,61920.84,207.4,-0.35772,0.00031,8.09102]
[1780694151382,55.01,61919.29,207.4,-0.35849,0.00031,8.09689]
[1780694152223,55.06,61918.43,207.4,-0.35889,0.00031,8.09986]
[1780694152784,55.07,61915.29,207.4,-0.35988,0.00031,8.10722]
[1780694153626,55.07,61915.29,207.4,-0.35988,0.00031,8.10722]
[1780694153679,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154042,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154447,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154843,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154851,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154894,55.07,61912.94,207.4,-0.36063,0.00031,8.11271]
[1780694154906,55.08,61912.04,207.4,-0.36092,0.00031,8.11487]
[1780694155206,55.08,61912.04,207.4,-0.36092,0.00031,8.11487]
[1780694156347,55.08,61912.98,207.4,-0.36063,0.00031,8.11271]
[1780694156404,55.09,61917.41,207.4,-0.35927,0.00031,8.1027]
[1780694157318,55.09,61917.41,207.4,-0.35927,0.00031,8.1027]
[1780694157339,55.15,61920.83,207.4,-0.35833,0.00031,8.09581]
[1780694160623,55.21,61920.18,207.4,-0.35867,0.00031,8.0984]
[1780694160630,55.21,61920.18,207.4,-0.35867,0.00031,8.0984]
[1780694160773,55.21,61920.18,207.4,-0.35867,0.00031,8.0984]
[1780694160813,55.21,61920.18,207.4,-0.35867,0.00031,8.0984]
[1780694161783,55.33,61915.9,207.4,-0.36028,0.00031,8.1104]
[1780694162933,55.33,61915.9,207.4,-0.36028,0.00031,8.1104]
[1780694163352,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163370,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163574,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163614,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163748,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163759,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163852,55.33,61917.87,207.4,-0.35968,0.00031,8.10597]
[1780694163924,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164203,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164593,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164679,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164739,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164823,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164926,55.34,61903.07,207.4,-0.36432,0.00031,8.13953]
[1780694164978,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165174,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165463,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165838,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165875,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165889,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165959,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165973,55.34,61889.28,207.4,-0.36865,0.00031,8.16975]
[1780694165968,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166119,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166173,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166219,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166843,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166957,55.34,61858.07,207.4,-0.37852,0.00032,8.23451]
[1780694166923,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167048,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167134,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167170,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167597,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167619,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167850,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167962,55.34,61831.6,207.4,-0.38695,0.00032,8.28543]
[1780694167910,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168013,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168029,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168100,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168150,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168214,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168286,55.34,61836.24,207.4,-0.38547,0.00032,8.27678]
[1780694168958,55.34,61846.4,207.4,-0.38223,0.00032,8.25745]
[1780694169416,55.34,61846.4,207.4,-0.38223,0.00032,8.25745]
[1780694169777,55.34,61856.44,207.4,-0.37904,0.00032,8.23778]
[1780694170441,55.34,61856.44,207.4,-0.37904,0.00032,8.23778]
[1780694170455,55.34,61856.44,207.4,-0.37904,0.00032,8.23778]
[1780694170920,55.34,61859.45,207.4,-0.37808,0.00032,8.23178]
[1780694171936,55.35,61852.7,207.4,-0.38023,0.00032,8.2452]
[1780694172536,55.35,61852.7,207.4,-0.38023,0.00032,8.2452]
[1780694172717,55.35,61852.7,207.4,-0.38023,0.00032,8.2452]
[1780694172985,55.35,61844.57,207.4,-0.38282,0.00032,8.26103]
[1780694173602,55.35,61844.57,207.4,-0.38282,0.00032,8.26103]
[1780694173606,55.35,61844.57,207.4,-0.38282,0.00032,8.26103]
[1780694173608,55.35,61844.57,207.4,-0.38282,0.00032,8.26103]
[1780694173771,55.35,61844.57,207.4,-0.38282,0.00032,8.26103]
[1780694173826,55.35,61847.67,207.4,-0.38184,0.00032,8.25508]
[1780694174538,55.35,61838.58,207.4,-0.38474,0.00032,8.27251]
[1780694175775,55.35,61838.58,207.4,-0.38474,0.00032,8.27251]
[1780694176016,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176023,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176103,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176108,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176119,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176351,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694176972,55.36,61836.74,207.4,-0.38533,0.00032,8.276]
[1780694177098,55.36,61835.16,207.4,-0.38584,0.00032,8.27898]
[1780694177530,55.36,61835.16,207.4,-0.38584,0.00032,8.27898]
[1780694177535,55.36,61835.16,207.4,-0.38584,0.00032,8.27898]
[1780694177823,55.36,61835.16,207.4,-0.38584,0.00032,8.27898]
[1780694177925,55.36,61824.58,207.4,-0.38923,0.00032,8.29849]
[1780694178934,55.36,61824.58,207.4,-0.38923,0.00032,8.29849]
[1780694178925,55.36,61821.13,207.4,-0.39033,0.00032,8.30474]
[1780694179018,55.36,61821.13,207.4,-0.39033,0.00032,8.30474]
[1780694179323,55.36,61821.13,207.4,-0.39033,0.00032,8.30474]
[1780694179874,55.36,61821.13,207.4,-0.39033,0.00032,8.30474]
[1780694179916,55.36,61820.52,207.4,-0.39053,0.00032,8.30584]
[1780694180486,55.36,61817.93,207.4,-0.39136,0.00032,8.31049]
[1780694181836,55.36,61812.35,207.4,-0.39316,0.00032,8.32034]
[1780694182541,55.36,61812.35,207.4,-0.39316,0.00032,8.32034]
[1780694183583,55.36,61813.15,207.4,-0.3929,0.00032,8.31895]
[1780694183660,55.37,61821.0,207.4,-0.39039,0.00032,8.30504]
[1780694184109,55.37,61821.0,207.4,-0.39039,0.00032,8.30504]
[1780694184331,55.37,61821.0,207.4,-0.39039,0.00032,8.30504]
[1780694185014,55.37,61821.0,207.4,-0.39039,0.00032,8.30504]
[1780694184514,55.37,61813.43,207.4,-0.39282,0.00032,8.31849]
[1780694185521,55.37,61811.08,207.4,-0.39357,0.00032,8.3226]
[1780694186603,55.37,61811.08,207.4,-0.39357,0.00032,8.3226]
[1780694186607,55.37,61811.08,207.4,-0.39357,0.00032,8.3226]
[1780694186632,55.37,61808.84,207.4,-0.39429,0.00032,8.3265]
[1780694189884,55.37,61809.03,207.4,-0.39423,0.00032,8.32618]
[1780694189887,55.37,61809.03,207.4,-0.39423,0.00032,8.32618]
[1780694189943,55.37,61809.03,207.4,-0.39423,0.00032,8.32618]
[1780694190033,55.37,61808.91,207.4,-0.39427,0.00032,8.32639]
[1780694190623,55.37,61808.91,207.4,-0.39427,0.00032,8.32639]
[1780694190756,55.37,61806.07,207.4,-0.39519,0.00032,8.33129]
[1780694191534,55.37,61806.07,207.4,-0.39519,0.00032,8.33129]
[1780694191567,55.37,61809.08,207.4,-0.39415,0.00032,8.31921]
[1780694192080,55.37,61809.08,207.4,-0.39415,0.00032,8.31921]
[1780694192084,55.37,61809.08,207.4,-0.39415,0.00032,8.31921]
[1780694192220,55.37,61809.08,207.4,-0.39415,0.00032,8.31921]
[1780694192535,55.37,61809.08,207.4,-0.39415,0.00032,8.31921]
[1780694192629,55.37,61803.3,207.4,-0.39601,0.00032,8.32913]
[1780694193581,55.37,61799.93,207.4,-0.39709,0.00032,8.33483]
[1780694194604,55.37,61799.93,207.4,-0.39709,0.00032,8.33483]
[1780694196330,55.37,61801.91,207.4,-0.39645,0.00032,8.33149]
[1780694197609,55.37,61794.83,207.4,-0.39874,0.00032,8.34334]
[1780694198965,55.37,61790.71,207.4,-0.40006,0.00032,8.3501]
[1780694200631,55.37,61794.97,207.4,-0.39869,0.00032,8.34308]
[1780694201483,55.37,61794.97,207.4,-0.39869,0.00032,8.34308]
[1780694201673,55.37,61794.97,207.4,-0.39869,0.00032,8.34308]
[1780694201806,55.37,61794.97,207.4,-0.39869,0.00032,8.34308]
[1780694201987,55.37,61794.97,207.4,-0.39869,0.00032,8.34308]
[1780694202032,55.37,61792.96,207.4,-0.39933,0.00032,8.34639]
[1780694202391,55.37,61792.96,207.4,-0.39933,0.00032,8.34639]
[1780694202524,55.37,61792.96,207.4,-0.39933,0.00032,8.34639]
[1780694202732,55.37,61792.96,207.4,-0.39933,0.00032,8.34639]
[1780694202893,55.37,61792.96,207.4,-0.39933,0.00032,8.34639]
[1780694202916,55.37,61753.96,207.4,-0.41198,0.00033,8.40632]
[1780694203269,55.37,61753.96,207.4,-0.41198,0.00033,8.40632]
[1780694203628,55.37,61753.96,207.4,-0.41198,0.00033,8.40632]
[1780694204040,55.37,61753.96,207.4,-0.41198,0.00033,8.40632]
[1780694204027,55.37,61733.97,207.4,-0.41849,0.00033,8.43373]
[1780694204653,55.37,61733.97,207.4,-0.41849,0.00033,8.43373]
[1780694204804,55.37,61733.97,207.4,-0.41849,0.00033,8.43373]
[1780694205148,55.37,61723.6,207.4,-0.42188,0.00033,8.44704]
[1780694205535,55.37,61723.6,207.4,-0.42188,0.00033,8.44704]
[1780694206050,55.37,61708.2,207.4,-0.42693,0.00033,8.46569]
[1780694206688,55.36,61702.34,207.4,-0.42885,0.00033,8.47243]
[1780694207777,55.36,61699.1,207.4,-0.42991,0.00033,8.47606]
[1780694208847,55.36,61696.5,207.4,-0.43076,0.00033,8.47893]
[1780694209212,55.36,61696.5,207.4,-0.43076,0.00033,8.47893]
[1780694209713,55.35,61703.94,207.4,-0.42831,0.00033,8.47057]
[1780694210627,55.35,61703.94,207.4,-0.42831,0.00033,8.47057]
[1780694211019,55.35,61710.53,207.4,-0.42615,0.00033,8.46289]
[1780694211193,55.35,61710.53,207.4,-0.42615,0.00033,8.46289]
[1780694211932,55.35,61706.59,207.4,-0.42744,0.00033,8.4675]
[1780694212734,55.35,61700.04,207.4,-0.42959,0.00033,8.47496]
[1780694213695,55.35,61700.04,207.4,-0.42959,0.00033,8.47496]
[1780694214059,55.35,61696.89,207.4,-0.43062,0.00033,8.47845]
[1780694214931,55.35,61696.89,207.4,-0.43062,0.00033,8.47845]
[1780694215008,55.34,61693.94,207.4,-0.43159,0.00033,8.48167]
[1780694215755,55.34,61683.74,207.4,-0.43494,0.00033,8.49244]
[1780694216948,55.34,61683.74,207.4,-0.43494,0.00033,8.49244]
[1780694217079,55.34,61683.74,207.4,-0.43494,0.00033,8.49244]
[1780694217086,55.34,61678.71,207.4,-0.4366,0.00033,8.49752]
[1780694217281,55.34,61678.71,207.4,-0.4366,0.00033,8.49752]
[1780694217973,55.34,61670.56,207.4,-0.43929,0.00033,8.50546]
[1780694218243,55.34,61670.56,207.4,-0.43929,0.00033,8.50546]
[1780694218339,55.34,61670.56,207.4,-0.43929,0.00033,8.50546]
[1780694218933,55.33,61675.64,207.4,-0.43761,0.00033,8.50054]
[1780694219849,55.33,61689.35,207.4,-0.43308,0.00033,8.48654]
[1780694220244,55.33,61689.35,207.4,-0.43308,0.00033,8.48654]
[1780694220423,55.33,61689.35,207.4,-0.43308,0.00033,8.48654]
[1780694220897,55.32,61695.52,207.4,-0.43105,0.00033,8.47987]
[1780694221274,55.32,61695.52,207.4,-0.43105,0.00033,8.47987]
[1780694221864,55.32,61695.52,207.4,-0.43105,0.00033,8.47987]
[1780694221958,55.32,61704.34,207.4,-0.42814,0.00033,8.46996]
[1780694223103,55.32,61704.34,207.4,-0.42814,0.00033,8.46996]
[1780694222815,55.32,61700.3,207.4,-0.42947,0.00033,8.47454]
[1780694223853,55.32,61706.97,207.4,-0.42727,0.00033,8.4669]
[1780694224836,55.31,61710.25,207.4,-0.42619,0.00033,8.46304]
[1780694225309,55.31,61710.25,207.4,-0.42619,0.00033,8.46304]
[1780694225312,55.31,61710.25,207.4,-0.42619,0.00033,8.46304]
[1780694225756,55.31,61710.25,207.4,-0.42619,0.00033,8.46304]
[1780694227824,55.31,61710.37,207.4,-0.42615,0.00033,8.46289]
[1780694227828,55.31,61710.37,207.4,-0.42615,0.00033,8.46289]
[1780694227852,55.31,61710.37,207.4,-0.42615,0.00033,8.46289]
[1780694228866,55.31,61716.43,207.4,-0.42416,0.00033,8.4556]
[1780694229978,55.31,61713.84,207.4,-0.42501,0.00033,8.45873]
[1780694230880,55.31,61709.17,207.4,-0.42654,0.00033,8.46428]
[1780694231923,55.31,61709.17,207.4,-0.42654,0.00033,8.46428]
[1780694232058,55.3,61716.03,207.4,-0.42428,0.00033,8.45607]
[1780694232487,55.3,61716.03,207.4,-0.42428,0.00033,8.45607]
[1780694232535,55.3,61716.03,207.4,-0.42428,0.00033,8.45607]
[1780694232898,55.3,61716.03,207.4,-0.42428,0.00033,8.45607]
[1780694233035,55.3,61731.71,207.4,-0.41914,0.00033,8.4363]
[1780694233157,55.3,61731.71,207.4,-0.41914,0.00033,8.4363]
[1780694233910,55.3,61746.53,207.4,-0.41429,0.00033,8.4163]
[1780694234989,55.29,61749.84,207.4,-0.41321,0.00033,8.41163]
[1780694235395,55.29,61749.84,207.4,-0.41321,0.00033,8.41163]
[1780694236023,55.29,61752.86,207.4,-0.41222,0.00033,8.40732]
[1780694236802,55.29,61752.86,207.4,-0.41222,0.00033,8.40732]
[1780694236968,55.29,61752.86,207.4,-0.41222,0.00033,8.40732]
[1780694237113,55.28,61766.0,207.4,-0.40793,0.00033,8.38807]
[1780694237142,55.28,61766.0,207.4,-0.40793,0.00033,8.38807]
[1780694237961,55.28,61775.2,207.4,-0.40494,0.00032,8.37401]
[1780694238945,55.28,61779.24,207.4,-0.40363,0.00032,8.36768]
[1780694239145,55.28,61779.24,207.4,-0.40363,0.00032,8.36768]
[1780694239304,55.28,61779.24,207.4,-0.40363,0.00032,8.36768]
[1780694239335,55.28,61779.24,207.4,-0.40363,0.00032,8.36768]
[1780694239563,55.28,61779.24,207.4,-0.40363,0.00032,8.36768]
[1780694240020,55.28,61776.38,207.4,-0.40455,0.00032,8.37214]
[1780694240959,55.27,61784.9,207.4,-0.40178,0.00032,8.35865]
[1780694241966,55.27,61776.8,207.4,-0.40441,0.00032,8.37146]
[1780694242617,55.27,61776.8,207.4,-0.40441,0.00032,8.37146]
[1780694242748,55.27,61776.8,207.4,-0.40441,0.00032,8.37146]
[1780694242760,55.27,61776.8,207.4,-0.40441,0.00032,8.37146]
[1780694242796,55.27,61776.8,207.4,-0.40441,0.00032,8.37146]
[1780694242973,55.27,61786.05,207.4,-0.40141,0.00032,8.35677]
[1780694243545,55.27,61786.05,207.4,-0.40141,0.00032,8.35677]
[1780694243578,55.27,61786.05,207.4,-0.40141,0.00032,8.35677]
[1780694243860,55.27,61786.05,207.4,-0.40141,0.00032,8.35677]
[1780694243990,55.27,61786.05,207.4,-0.40141,0.00032,8.35677]
[1780694244081,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244267,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244356,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244646,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244696,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244701,55.27,61805.27,207.4,-0.3952,0.00032,8.32477]
[1780694244989,55.27,61808.78,207.4,-0.39407,0.00032,8.31871]
[1780694246534,55.27,61809.74,207.4,-0.39376,0.00032,8.31704]
[1780694247073,55.27,61801.31,207.4,-0.39648,0.00032,8.33154]
[1780694248013,55.27,61798.92,207.4,-0.39725,0.00032,8.33558]
[1780694249637,55.27,61799.51,207.4,-0.39706,0.00032,8.33459]
[1780694250302,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250360,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250385,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250438,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250483,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250662,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250720,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250751,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250761,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694250942,55.27,61799.29,207.4,-0.39713,0.00032,8.33496]
[1780694251031,55.27,61782.59,207.4,-0.40246,0.00032,8.35546]
[1780694251342,55.27,61782.59,207.4,-0.40246,0.00032,8.35546]
[1780694251927,55.27,61782.59,207.4,-0.40246,0.00032,8.35546]
[1780694251995,55.27,61782.59,207.4,-0.40246,0.00032,8.35546]
[1780694252103,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252451,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252532,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252746,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252750,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252777,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694252855,55.27,61770.99,207.4,-0.40623,0.00033,8.37359]
[1780694253045,55.28,61754.61,207.4,-0.41157,0.00033,8.3979]
[1780694253941,55.28,61754.61,207.4,-0.41157,0.00033,8.3979]
[1780694253977,55.28,61754.61,207.4,-0.41157,0.00033,8.3979]
[1780694254060,55.28,61753.75,207.4,-0.41185,0.00033,8.39913]
[1780694254726,55.28,61753.75,207.4,-0.41185,0.00033,8.39913]
[1780694254951,55.28,61753.75,207.4,-0.41185,0.00033,8.39913]
[1780694254981,55.28,61753.75,207.4,-0.41185,0.00033,8.39913]
[1780694255067,55.27,61745.58,207.4,-0.4145,0.00033,8.4106]
[1780694255256,55.27,61745.58,207.4,-0.4145,0.00033,8.4106]
[1780694255259,55.27,61745.58,207.4,-0.4145,0.00033,8.4106]
[1780694256969,55.27,61746.75,207.4,-0.41412,0.00033,8.40897]
[1780694258312,55.27,61746.47,207.4,-0.41421,0.00033,8.40934]
[1780694259239,55.26,61745.38,207.4,-0.41456,0.00033,8.41082]
[1780694259473,55.26,61745.38,207.4,-0.41456,0.00033,8.41082]
[1780694259506,55.26,61745.38,207.4,-0.41456,0.00033,8.41082]
[1780694260102,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694260351,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694260485,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694260545,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694260777,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694260880,55.26,61748.82,207.4,-0.41343,0.00033,8.40601]
[1780694261111,55.25,61750.3,207.4,-0.41294,0.00033,8.40389]
[1780694261745,55.25,61750.3,207.4,-0.41294,0.00033,8.40389]
[1780694262119,55.25,61756.53,207.4,-0.4109,0.00033,8.39494]
[1780694263125,55.25,61761.56,207.4,-0.40926,0.00033,8.38755]
[1780694264132,55.24,61768.95,207.4,-0.40685,0.00033,8.37645]
[1780694266153,55.24,61778.37,207.4,-0.40378,0.00032,8.36184]
[1780694267366,55.24,61780.17,207.4,-0.40319,0.00032,8.35899]
[1780694267369,55.24,61780.17,207.4,-0.40319,0.00032,8.35899]
[1780694268336,55.23,61778.24,207.4,-0.40381,0.00032,8.36202]
[1780694268706,55.23,61778.24,207.4,-0.40381,0.00032,8.36202]
[1780694268710,55.23,61778.24,207.4,-0.40381,0.00032,8.36202]
[1780694270929,55.23,61779.53,207.4,-0.40339,0.00032,8.35997]
[1780694273702,55.23,61780.98,207.4,-0.40291,0.00032,8.35762]
[1780694274793,55.22,61780.66,207.4,-0.40301,0.00032,8.35812]
[1780694274796,55.22,61780.66,207.4,-0.40301,0.00032,8.35812]
[1780694275631,55.22,61784.61,207.4,-0.40173,0.00032,8.35179]
[1780694277211,55.22,61784.26,207.4,-0.40184,0.00032,8.35234]
[1780694278166,55.22,61784.26,207.4,-0.40184,0.00032,8.35234]
[1780694280069,55.22,61786.98,207.4,-0.40095,0.00032,8.34792]
[1780694280665,55.22,61786.98,207.4,-0.40095,0.00032,8.34792]
[1780694280764,55.22,61786.98,207.4,-0.40095,0.00032,8.34792]
[1780694281393,55.22,61785.8,207.4,-0.40133,0.00032,8.34982]
[1780694282078,55.21,61780.73,207.4,-0.40297,0.00032,8.35793]
[1780694282995,55.21,61780.73,207.4,-0.40297,0.00032,8.35793]
[1780694283071,55.21,61771.03,207.4,-0.40612,0.00033,8.37304]
[1780694283675,55.21,61776.17,207.4,-0.40445,0.00033,8.36507]
[1780694285178,55.21,61776.17,207.4,-0.40445,0.00033,8.36507]
[1780694285144,55.21,61783.17,207.4,-0.40217,0.00032,8.35399]
[1780694285938,55.21,61788.29,207.4,-0.40051,0.00032,8.34571]
[1780694286623,55.21,61788.29,207.4,-0.40051,0.00032,8.34571]
[1780694286702,55.21,61791.49,207.4,-0.39947,0.00032,8.34046]
[1780694288110,55.21,61791.49,207.4,-0.39947,0.00032,8.34046]
[1780694288114,55.21,61791.49,207.4,-0.39947,0.00032,8.34046]
[1780694288698,55.21,61792.69,207.4,-0.39908,0.00032,8.33848]
[1780694289121,55.21,61792.69,207.4,-0.39908,0.00032,8.33848]
[1780694288883,55.21,61789.05,207.4,-0.40026,0.00032,8.34446]
[1780694289521,55.21,61789.05,207.4,-0.40026,0.00032,8.34446]
[1780694289741,55.21,61789.05,207.4,-0.40026,0.00032,8.34446]
[1780694289843,55.21,61781.24,207.4,-0.40279,0.00032,8.35704]
[1780694290701,55.21,61781.24,207.4,-0.40279,0.00032,8.35704]
[1780694290715,55.21,61781.24,207.4,-0.40279,0.00032,8.35704]
[1780694290795,55.2,61776.08,207.4,-0.40447,0.00033,8.36516]
[1780694291970,55.2,61769.05,207.4,-0.40675,0.00033,8.37598]
[1780694293079,55.2,61769.05,207.4,-0.40675,0.00033,8.37598]
[1780694293096,55.2,61769.05,207.4,-0.40675,0.00033,8.37598]
[1780694293165,55.2,61769.05,207.4,-0.40675,0.00033,8.37598]
[1780694293154,55.2,61760.31,207.4,-0.4096,0.00033,8.38906]
[1780694293322,55.2,61760.31,207.4,-0.4096,0.00033,8.38906]
[1780694293407,55.2,61760.31,207.4,-0.4096,0.00033,8.38906]
[1780694294151,55.2,61789.06,207.4,-0.40025,0.00032,8.34438]
[1780694294228,55.2,61789.06,207.4,-0.40025,0.00032,8.34438]
[1780694294621,55.2,61789.06,207.4,-0.40025,0.00032,8.34438]
[1780694294776,55.2,61789.06,207.4,-0.40025,0.00032,8.34438]
[1780694294811,55.2,61789.06,207.4,-0.40025,0.00032,8.34438]
[1780694294823,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694295244,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694295620,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694295676,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694295769,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694295927,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694296136,55.2,61825.18,207.4,-0.38858,0.00032,8.28174]
[1780694296168,55.2,61822.32,207.4,-0.3895,0.00032,8.28696]
[1780694296559,55.2,61822.32,207.4,-0.3895,0.00032,8.28696]
[1780694297066,55.2,61815.1,207.4,-0.39183,0.00032,8.29994]
[1780694297545,55.2,61815.1,207.4,-0.39183,0.00032,8.29994]
[1780694298111,55.2,61815.1,207.4,-0.39183,0.00032,8.29994]
[1780694298115,55.2,61815.1,207.4,-0.39183,0.00032,8.29994]
[1780694298122,55.2,61815.1,207.4,-0.39183,0.00032,8.29994]
[1780694298188,55.2,61810.82,207.4,-0.39321,0.00032,8.30751]
[1780694298746,55.2,61810.82,207.4,-0.39321,0.00032,8.30751]
[1780694298751,55.2,61810.82,207.4,-0.39321,0.00032,8.30751]
[1780694298755,55.2,61810.82,207.4,-0.39321,0.00032,8.30751]
[1780694300025,55.2,61810.17,207.4,-0.39342,0.00032,8.30866]
[1780694300032,55.2,61810.17,207.4,-0.39342,0.00032,8.30866]
[1780694300191,55.2,61807.27,207.4,-0.39436,0.00032,8.31372]
[1780694300282,55.2,61807.27,207.4,-0.39436,0.00032,8.31372]
[1780694300539,55.2,61807.27,207.4,-0.39436,0.00032,8.31372]
[1780694300615,55.2,61807.27,207.4,-0.39436,0.00032,8.31372]
[1780694301140,55.2,61807.27,207.4,-0.39436,0.00032,8.31372]
[1780694300908,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301443,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301447,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301509,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301539,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301559,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301560,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301574,55.2,61802.54,207.4,-0.39589,0.00032,8.32187]
[1780694301692,55.2,61793.51,207.4,-0.39881,0.00032,8.33707]
[1780694302791,55.2,61793.51,207.4,-0.39881,0.00032,8.33707]
[1780694302965,55.2,61793.51,207.4,-0.39881,0.00032,8.33707]
[1780694303095,55.2,61791.14,207.4,-0.39958,0.00032,8.34098]
[1780694303663,55.2,61791.14,207.4,-0.39958,0.00032,8.34098]
[1780694304173,55.2,61794.55,207.4,-0.39847,0.00032,8.33534]
[1780694304545,55.2,61799.72,207.4,-0.3968,0.00032,8.32666]
[1780694306535,55.2,61801.33,207.4,-0.39628,0.00032,8.32393]
[1780694306614,55.2,61801.33,207.4,-0.39628,0.00032,8.32393]
[1780694306665,55.2,61801.33,207.4,-0.39628,0.00032,8.32393]
[1780694306679,55.2,61801.33,207.4,-0.39628,0.00032,8.32393]
[1780694307113,55.2,61801.33,207.4,-0.39628,0.00032,8.32393]
[1780694306996,55.2,61800.04,207.4,-0.39669,0.00032,8.32612]
[1780694307662,55.2,61800.04,207.4,-0.39669,0.00032,8.32612]
[1780694308213,55.2,61800.04,207.4,-0.39669,0.00032,8.32612]
[1780694307997,55.2,61801.18,207.4,-0.39633,0.00032,8.32418]
[1780694308649,55.2,61801.18,207.4,-0.39633,0.00032,8.32418]
[1780694309202,55.2,61801.18,207.4,-0.39633,0.00032,8.32418]
[1780694309204,55.2,61801.18,207.4,-0.39633,0.00032,8.32418]
[1780694308967,55.2,61807.13,207.4,-0.3944,0.00032,8.31397]
[1780694309878,55.2,61811.75,207.4,-0.39292,0.00032,8.30592]
[1780694311729,55.2,61814.56,207.4,-0.39194,0.00032,8.29406]
[1780694313774,55.21,61813.69,207.4,-0.39222,0.00032,8.29561]
[1780694314372,55.21,61814.01,207.4,-0.39212,0.00032,8.29506]
[1780694314381,55.21,61814.01,207.4,-0.39212,0.00032,8.29506]
[1780694315204,55.21,61821.34,207.4,-0.38976,0.00032,8.28194]
[1780694315889,55.21,61821.34,207.4,-0.38976,0.00032,8.28194]
[1780694315923,55.21,61821.34,207.4,-0.38976,0.00032,8.28194]
[1780694316189,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694316281,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694316293,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694316535,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694316741,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694316744,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694317071,55.21,61826.34,207.4,-0.38816,0.00032,8.27284]
[1780694317173,55.21,61812.48,207.4,-0.39262,0.00032,8.29783]
[1780694317959,55.21,61812.48,207.4,-0.39262,0.00032,8.29783]
[1780694318138,55.21,61807.04,207.4,-0.39438,0.00032,8.30735]
[1780694319064,55.21,61807.04,207.4,-0.39438,0.00032,8.30735]
[1780694319116,55.21,61807.04,207.4,-0.39438,0.00032,8.30735]
[1780694319130,55.21,61807.04,207.4,-0.39438,0.00032,8.30735]
[1780694319228,55.21,61807.04,207.4,-0.39438,0.00032,8.30735]
[1780694319170,55.22,61803.21,207.4,-0.39562,0.00032,8.31396]
[1780694319449,55.22,61803.21,207.4,-0.39562,0.00032,8.31396]
[1780694320172,55.22,61803.21,207.4,-0.39562,0.00032,8.31396]
[1780694319552,55.22,61786.45,207.4,-0.40105,0.00032,8.34189]
[1780694320559,55.22,61784.0,207.4,-0.40184,0.00032,8.34584]
[1780694321329,55.22,61784.0,207.4,-0.40184,0.00032,8.34584]
[1780694321566,55.21,61784.96,207.4,-0.40153,0.00032,8.34428]
[1780694323210,55.21,61784.96,207.4,-0.40153,0.00032,8.34428]
[1780694323199,55.21,61790.84,207.4,-0.39962,0.00032,8.33469]
[1780694324187,55.21,61790.84,207.4,-0.39962,0.00032,8.33469]
[1780694323938,55.21,61782.0,207.4,-0.40249,0.00032,8.34901]
[1780694324496,55.21,61782.0,207.4,-0.40249,0.00032,8.34901]
[1780694325348,55.21,61782.03,207.4,-0.40248,0.00032,8.34895]
[1780694325947,55.21,61782.03,207.4,-0.40248,0.00032,8.34895]
[1780694326012,55.21,61784.15,207.4,-0.40179,0.00032,8.34554]
[1780694326918,55.21,61784.15,207.4,-0.40179,0.00032,8.34554]
[1780694327019,55.21,61774.21,207.4,-0.40501,0.00033,8.36123]
[1780694327314,55.21,61774.21,207.4,-0.40501,0.00033,8.36123]
[1780694328154,55.21,61771.78,207.4,-0.4058,0.00033,8.36497]
[1780694328384,55.21,61771.78,207.4,-0.4058,0.00033,8.36497]
[1780694328422,55.21,61771.78,207.4,-0.4058,0.00033,8.36497]
[1780694328568,55.21,61771.78,207.4,-0.4058,0.00033,8.36497]
[1780694328587,55.21,61771.78,207.4,-0.4058,0.00033,8.36497]
[1780694330429,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694330476,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694331077,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694331082,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694331105,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694331186,55.2,61769.98,207.4,-0.40638,0.00033,8.3677]
[1780694332934,55.2,61771.71,207.4,-0.40581,0.00033,8.365]
[1780694333591,55.19,61770.62,207.4,-0.40616,0.00033,8.36666]
[1780694334098,55.19,61774.28,207.4,-0.40497,0.00033,8.36099]
[1780694334837,55.19,61774.28,207.4,-0.40497,0.00033,8.36099]
[1780694335664,55.19,61782.96,207.4,-0.40214,0.00032,8.34726]
[1780694338530,55.18,61783.89,207.4,-0.40183,0.00032,8.34575]
[1780694340344,55.18,61784.41,207.4,-0.40166,0.00032,8.34489]
[1780694340978,55.18,61784.41,207.4,-0.40166,0.00032,8.34489]
[1780694341210,55.18,61784.41,207.4,-0.40166,0.00032,8.34489]
[1780694341260,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694341309,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694341377,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694341436,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694341857,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694341867,55.18,61793.83,207.4,-0.3986,0.00032,8.32946]
[1780694342201,55.18,61785.03,207.4,-0.40145,0.00032,8.34388]
[1780694342506,55.18,61785.03,207.4,-0.40145,0.00032,8.34388]
[1780694342603,55.18,61785.03,207.4,-0.40145,0.00032,8.34388]
[1780694342723,55.18,61785.03,207.4,-0.40145,0.00032,8.34388]
[1780694342942,55.18,61785.03,207.4,-0.40145,0.00032,8.34388]
[1780694342956,55.18,61781.2,207.4,-0.40269,0.00033,8.34999]
[1780694344106,55.18,61781.2,207.4,-0.40269,0.00033,8.34999]
[1780694344109,55.18,61781.2,207.4,-0.40269,0.00033,8.34999]
[1780694344118,55.18,61781.2,207.4,-0.40269,0.00033,8.34999]
[1780694344738,55.17,61783.72,207.4,-0.40187,0.00032,8.34593]
[1780694349772,55.17,61781.82,207.4,-0.40248,0.00033,8.34893]
[1780694352207,55.17,61781.15,207.4,-0.40269,0.00033,8.34999]
[1780694352229,55.17,61781.15,207.4,-0.40269,0.00033,8.34999]
[1780694352347,55.17,61780.31,207.4,-0.40296,0.00033,8.35131]
[1780694352353,55.17,61780.31,207.4,-0.40296,0.00033,8.35131]
[1780694352404,55.17,61780.31,207.4,-0.40296,0.00033,8.35131]
[1780694353173,55.17,61780.31,207.4,-0.40296,0.00033,8.35131]
[1780694353267,55.16,61768.78,207.4,-0.40672,0.00033,8.36924]
[1780694354273,55.16,61768.78,207.4,-0.40672,0.00033,8.36924]
[1780694353800,55.16,61762.06,207.4,-0.40891,0.00033,8.37936]
[1780694354688,55.16,61762.06,207.4,-0.40891,0.00033,8.37936]
[1780694354807,55.16,61759.88,207.4,-0.40962,0.00033,8.38259]
[1780694355495,55.16,61759.88,207.4,-0.40962,0.00033,8.38259]
[1780694355498,55.16,61759.88,207.4,-0.40962,0.00033,8.38259]
[1780694356429,55.16,61760.51,207.4,-0.40941,0.00033,8.38162]
[1780694356472,55.16,61760.51,207.4,-0.40941,0.00033,8.38162]
[1780694356553,55.16,61760.51,207.4,-0.40941,0.00033,8.38162]
[1780694356834,55.16,61760.51,207.4,-0.40941,0.00033,8.38162]
[1780694357281,55.15,61750.07,207.4,-0.41281,0.00033,8.39671]
[1780694357334,55.15,61750.07,207.4,-0.41281,0.00033,8.39671]
[1780694357709,55.15,61750.07,207.4,-0.41281,0.00033,8.39671]
[1780694357712,55.15,61750.07,207.4,-0.41281,0.00033,8.39671]
[1780694357761,55.15,61750.07,207.4,-0.41281,0.00033,8.39671]
[1780694357828,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358391,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358631,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358699,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358711,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358753,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358955,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358963,55.15,61743.89,207.4,-0.41483,0.00033,8.40534]
[1780694358985,55.15,61733.68,207.4,-0.41818,0.00033,8.41916]
[1780694359633,55.15,61733.68,207.4,-0.41818,0.00033,8.41916]
[1780694359910,55.15,61733.68,207.4,-0.41818,0.00033,8.41916]
[1780694360116,55.15,61733.68,207.4,-0.41818,0.00033,8.41916]
[1780694360154,55.14,61725.47,207.4,-0.42087,0.00033,8.42984]
[1780694360474,55.14,61725.47,207.4,-0.42087,0.00033,8.42984]
[1780694360816,55.14,61725.47,207.4,-0.42087,0.00033,8.42984]
[1780694362870,55.14,61731.08,207.4,-0.41903,0.00033,8.42258]
[1780694364009,55.14,61731.08,207.4,-0.41903,0.00033,8.42258]
[1780694364114,55.14,61734.57,207.4,-0.41788,0.00033,8.41797]
[1780694365876,55.15,61735.56,207.4,-0.41756,0.00033,8.41666]
[1780694365942,55.15,61735.56,207.4,-0.41756,0.00033,8.41666]
[1780694366094,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694366594,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694366686,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694366777,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694366862,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694366935,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694367039,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694367206,55.15,61725.67,207.4,-0.42081,0.00033,8.42961]
[1780694367061,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367346,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367362,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367373,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367391,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367397,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694367782,55.15,61702.84,207.4,-0.42834,0.00033,8.45734]
[1780694368259,55.15,61702.88,207.4,-0.42833,0.00033,8.4573]
[1780694368538,55.15,61702.88,207.4,-0.42833,0.00033,8.4573]
[1780694368794,55.15,61702.88,207.4,-0.42833,0.00033,8.4573]
[1780694368935,55.15,61702.88,207.4,-0.42833,0.00033,8.4573]
[1780694369229,55.15,61723.15,207.4,-0.42165,0.00033,8.43284]
[1780694369932,55.15,61729.96,207.4,-0.41941,0.00033,8.42409]
[1780694370357,55.15,61729.96,207.4,-0.41941,0.00033,8.42409]
[1780694370364,55.15,61729.96,207.4,-0.41941,0.00033,8.42409]
[1780694371542,55.15,61731.71,207.4,-0.41883,0.00033,8.4218]
[1780694372191,55.15,61720.42,207.4,-0.42249,0.00033,8.42947]
[1780694372953,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373519,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373524,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373544,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373574,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373591,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694374283,55.15,61713.17,207.4,-0.42488,0.00033,8.43839]
[1780694373960,55.15,61705.7,207.4,-0.42735,0.00033,8.44726]
[1780694375534,55.15,61706.31,207.4,-0.42715,0.00033,8.44654]
[1780694376011,55.15,61706.31,207.4,-0.42715,0.00033,8.44654]
[1780694376016,55.15,61706.31,207.4,-0.42715,0.00033,8.44654]
[1780694376113,55.15,61710.48,207.4,-0.42577,0.00033,8.44161]
[1780694378131,55.15,61713.74,207.4,-0.42469,0.00033,8.43768]
[1780694378995,55.15,61715.7,207.4,-0.42404,0.00033,8.43529]
[1780694379461,55.15,61715.7,207.4,-0.42404,0.00033,8.43529]
[1780694379940,55.15,61715.7,207.4,-0.42404,0.00033,8.43529]
[1780694380010,55.15,61725.84,207.4,-0.4207,0.00033,8.42258]
[1780694381010,55.15,61737.18,207.4,-0.41697,0.00033,8.40767]
[1780694382190,55.15,61737.18,207.4,-0.41697,0.00033,8.40767]
[1780694388231,55.16,61736.72,207.4,-0.41714,0.00033,8.40835]
[1780694390801,55.16,61737.32,207.4,-0.41695,0.00033,8.40757]
[1780694392337,55.17,61737.91,207.4,-0.41676,0.00033,8.40679]
[1780694392369,55.17,61737.59,207.4,-0.41686,0.00033,8.40723]
[1780694392414,55.17,61737.59,207.4,-0.41686,0.00033,8.40723]
[1780694392690,55.17,61737.59,207.4,-0.41686,0.00033,8.40723]
[1780694393095,55.17,61746.91,207.4,-0.41381,0.00033,8.39442]
[1780694393842,55.17,61746.91,207.4,-0.41381,0.00033,8.39442]
[1780694393845,55.17,61746.91,207.4,-0.41381,0.00033,8.39442]
[1780694393977,55.17,61746.91,207.4,-0.41381,0.00033,8.39442]
[1780694394103,55.17,61750.84,207.4,-0.41253,0.00033,8.38889]
[1780694394750,55.17,61750.84,207.4,-0.41253,0.00033,8.38889]
[1780694395242,55.17,61745.4,207.4,-0.41431,0.00033,8.39656]
[1780694395842,55.17,61745.4,207.4,-0.41431,0.00033,8.39656]
[1780694396122,55.18,61733.93,207.4,-0.41808,0.00033,8.41218]
[1780694396364,55.18,61733.93,207.4,-0.41808,0.00033,8.41218]
[1780694396368,55.18,61733.93,207.4,-0.41808,0.00033,8.41218]
[1780694397129,55.18,61730.49,207.4,-0.41921,0.00033,8.41672]
[1780694398659,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694398679,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694398723,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694398730,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694398800,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694398897,55.18,61730.96,207.4,-0.41906,0.00033,8.41611]
[1780694399329,55.18,61724.83,207.4,-0.42107,0.00033,8.42404]
[1780694400132,55.18,61724.83,207.4,-0.42107,0.00033,8.42404]
[1780694400234,55.18,61722.66,207.4,-0.42179,0.00033,8.42679]
[1780694400667,55.18,61722.66,207.4,-0.42179,0.00033,8.42679]
[1780694400676,55.18,61722.66,207.4,-0.42179,0.00033,8.42679]
[1780694401295,55.18,61722.66,207.4,-0.42179,0.00033,8.42679]
[1780694401357,55.18,61723.55,207.4,-0.4215,0.00033,8.42567]
[1780694401381,55.18,61723.55,207.4,-0.4215,0.00033,8.42567]
[1780694402324,55.18,61734.77,207.4,-0.41781,0.00033,8.41108]
[1780694403008,55.18,61734.77,207.4,-0.41781,0.00033,8.41108]
[1780694403018,55.18,61734.77,207.4,-0.41781,0.00033,8.41108]
[1780694403329,55.18,61734.77,207.4,-0.41781,0.00033,8.41108]
[1780694403173,55.18,61731.41,207.4,-0.41891,0.00033,8.41554]
[1780694403359,55.18,61731.41,207.4,-0.41891,0.00033,8.41554]
[1780694404180,55.18,61722.9,207.4,-0.42171,0.00033,8.4265]
[1780694405315,55.18,61722.9,207.4,-0.42171,0.00033,8.4265]
[1780694405318,55.18,61722.9,207.4,-0.42171,0.00033,8.4265]
[1780694407718,55.18,61723.99,207.4,-0.42135,0.00033,8.42513]
[1780694409941,55.18,61726.47,207.4,-0.42054,0.00033,8.42196]
[1780694410213,55.18,61726.47,207.4,-0.42054,0.00033,8.42196]
[1780694410356,55.18,61726.47,207.4,-0.42054,0.00033,8.42196]
[1780694410359,55.18,61726.47,207.4,-0.42054,0.00033,8.42196]
[1780694411234,55.18,61720.25,207.4,-0.42259,0.00033,8.42984]
[1780694412257,55.18,61717.9,207.4,-0.42336,0.00033,8.43276]
[1780694412412,55.18,61717.9,207.4,-0.42336,0.00033,8.43276]
[1780694413266,55.18,61717.9,207.4,-0.42336,0.00033,8.43276]
[1780694413266,55.18,61717.9,207.4,-0.42336,0.00033,8.43276]
[1780694413334,55.18,61717.9,207.4,-0.42336,0.00033,8.43276]
[1780694413304,55.18,61720.82,207.4,-0.4224,0.00033,8.42913]
[1780694413416,55.18,61720.82,207.4,-0.4224,0.00033,8.42913]
[1780694414267,55.18,61723.87,207.4,-0.4214,0.00033,8.42529]
[1780694416218,55.19,61724.82,207.4,-0.42109,0.00033,8.4241]
[1780694416220,55.19,61724.82,207.4,-0.42109,0.00033,8.4241]
[1780694416281,55.19,61725.99,207.4,-0.42071,0.00033,8.42263]
[1780694417106,55.19,61725.99,207.4,-0.42071,0.00033,8.42263]
[1780694417288,55.2,61727.15,207.4,-0.42033,0.00033,8.42116]
[1780694419292,55.2,61727.88,207.4,-0.4201,0.00033,8.42024]
[1780694419302,55.2,61727.84,207.4,-0.42012,0.00033,8.42032]
[1780694420309,55.21,61725.69,207.4,-0.42083,0.00033,8.4231]
[1780694421316,55.21,61719.98,207.4,-0.42271,0.00033,8.43033]
[1780694422323,55.21,61717.32,207.4,-0.42359,0.00033,8.43364]
[1780694423446,55.22,61717.52,207.4,-0.42353,0.00033,8.43341]
[1780694423449,55.22,61717.52,207.4,-0.42353,0.00033,8.43341]
[1780694423679,55.22,61717.52,207.4,-0.42353,0.00033,8.43341]
[1780694423902,55.22,61717.52,207.4,-0.42353,0.00033,8.43341]
[1780694424213,55.22,61717.52,207.4,-0.42353,0.00033,8.43341]
[1780694424341,55.22,61706.3,207.4,-0.42723,0.00033,8.44687]
[1780694424436,55.22,61706.3,207.4,-0.42723,0.00033,8.44687]
[1780694424924,55.22,61706.3,207.4,-0.42723,0.00033,8.44687]
[1780694425399,55.22,61706.3,207.4,-0.42723,0.00033,8.44687]
[1780694425827,55.22,61707.28,207.4,-0.42691,0.00033,8.44573]
[1780694425830,55.22,61707.28,207.4,-0.42691,0.00033,8.44573]
[1780694426338,55.22,61707.28,207.4,-0.42691,0.00033,8.44573]
[1780694426353,55.22,61708.45,207.4,-0.42653,0.00033,8.44437]
[1780694427360,55.23,61714.74,207.4,-0.42446,0.00033,8.43686]
[1780694428367,55.23,61708.64,207.4,-0.42647,0.00033,8.44418]
[1780694429374,55.24,61711.66,207.4,-0.42548,0.00033,8.44062]
[1780694431388,55.25,61715.41,207.4,-0.42421,0.00033,8.42932]
[1780694434409,55.26,61717.6,207.4,-0.4235,0.00033,8.42671]
[1780694435417,55.27,61721.76,207.4,-0.42214,0.00033,8.42157]
[1780694436424,55.27,61725.72,207.4,-0.42084,0.00033,8.41658]
[1780694439445,55.29,61722.51,207.4,-0.42192,0.00033,8.42074]
[1780694442356,55.29,61725.54,207.4,-0.42092,0.00033,8.41691]
[1780694446494,55.28,61723.01,207.4,-0.42175,0.00033,8.42007]
[1780694448508,55.28,61716.84,207.4,-0.42377,0.00033,8.42772]
[1780694449548,55.28,61716.84,207.4,-0.42377,0.00033,8.42772]
[1780694449550,55.28,61716.84,207.4,-0.42377,0.00033,8.42772]
[1780694449552,55.28,61716.84,207.4,-0.42377,0.00033,8.42772]
[1780694450395,55.28,61709.71,207.4,-0.42612,0.00033,8.43633]
[1780694451334,55.28,61701.08,207.4,-0.42898,0.00033,8.44636]
[1780694451758,55.28,61701.08,207.4,-0.42898,0.00033,8.44636]
[1780694451783,55.28,61701.08,207.4,-0.42898,0.00033,8.44636]
[1780694451823,55.28,61701.08,207.4,-0.42898,0.00033,8.44636]
[1780694451896,55.28,61701.08,207.4,-0.42898,0.00033,8.44636]
[1780694451998,55.29,61698.82,207.4,-0.42973,0.00033,8.44892]
[1780694453259,55.29,61701.76,207.4,-0.42876,0.00033,8.44561]
[1780694454017,55.29,61701.76,207.4,-0.42876,0.00033,8.44561]
[1780694454380,55.29,61701.76,207.4,-0.42876,0.00033,8.44561]
[1780694454116,55.29,61703.76,207.4,-0.4281,0.00033,8.44334]
[1780694454562,55.29,61703.76,207.4,-0.4281,0.00033,8.44334]
[1780694456441,55.3,61699.37,207.4,-0.42956,0.00033,8.44837]
[1780694456647,55.3,61699.37,207.4,-0.42956,0.00033,8.44837]
[1780694456654,55.3,61699.37,207.4,-0.42956,0.00033,8.44837]
[1780694456657,55.3,61699.37,207.4,-0.42956,0.00033,8.44837]
[1780694456877,55.31,61696.42,207.4,-0.43054,0.00033,8.45167]
[1780694457580,55.31,61696.42,207.4,-0.43054,0.00033,8.45167]
[1780694458043,55.31,61692.46,207.4,-0.43185,0.00033,8.45603]
[1780694458718,55.31,61692.46,207.4,-0.43185,0.00033,8.45603]
[1780694458742,55.31,61692.46,207.4,-0.43185,0.00033,8.45603]
[1780694459165,55.31,61689.58,207.4,-0.43281,0.00033,8.45914]
[1780694460265,55.31,61689.58,207.4,-0.43281,0.00033,8.45914]
[1780694460595,55.32,61697.74,207.4,-0.43012,0.00033,8.45026]
[1780694461841,55.32,61697.74,207.4,-0.43012,0.00033,8.45026]
[1780694462330,55.32,61701.14,207.4,-0.429,0.00033,8.44646]
[1780694463169,55.32,61701.14,207.4,-0.429,0.00033,8.44646]
[1780694463228,55.32,61707.66,207.4,-0.42685,0.00033,8.43895]
[1780694463645,55.32,61707.66,207.4,-0.42685,0.00033,8.43895]
[1780694463920,55.32,61707.66,207.4,-0.42685,0.00033,8.43895]
[1780694464254,55.32,61707.66,207.4,-0.42685,0.00033,8.43895]
[1780694464306,55.33,61711.44,207.4,-0.42561,0.00033,8.4345]
[1780694464933,55.33,61711.44,207.4,-0.42561,0.00033,8.4345]
[1780694465393,55.33,61711.44,207.4,-0.42561,0.00033,8.4345]
[1780694465395,55.33,61711.44,207.4,-0.42561,0.00033,8.4345]
[1780694464939,55.33,61716.59,207.4,-0.42391,0.00033,8.42828]
[1780694465715,55.33,61716.59,207.4,-0.42391,0.00033,8.42828]
[1780694466384,55.33,61716.59,207.4,-0.42391,0.00033,8.42828]
[1780694466460,55.33,61716.59,207.4,-0.42391,0.00033,8.42828]
[1780694466396,55.33,61716.24,207.4,-0.42404,0.00033,8.42874]
[1780694467445,55.33,61716.24,207.4,-0.42404,0.00033,8.42874]
[1780694467446,55.33,61724.11,207.4,-0.42145,0.00033,8.41898]
[1780694468244,55.33,61720.04,207.4,-0.42279,0.00033,8.42407]
[1780694468834,55.33,61720.04,207.4,-0.42279,0.00033,8.42407]
[1780694468889,55.33,61722.87,207.4,-0.42186,0.00033,8.42053]
[1780694471096,55.34,61720.26,207.4,-0.42273,0.00033,8.42384]
[1780694472248,55.34,61716.79,207.4,-0.42387,0.00033,8.42811]
[1780694472817,55.34,61721.43,207.4,-0.42234,0.00033,8.42238]
[1780694473713,55.34,61725.79,207.4,-0.42091,0.00033,8.41687]
[1780694476073,55.34,61721.75,207.4,-0.42223,0.00033,8.42195]
[1780694476821,55.33,61719.64,207.4,-0.42292,0.00033,8.42457]
[1780694478632,55.33,61718.43,207.4,-0.42332,0.00033,8.42606]
[1780694478633,55.33,61718.43,207.4,-0.42332,0.00033,8.42606]
[1780694479281,55.33,61716.71,207.4,-0.42388,0.00033,8.42816]
[1780694480354,55.33,61713.92,207.4,-0.4248,0.00033,8.43155]
[1780694480839,55.33,61713.92,207.4,-0.4248,0.00033,8.43155]
[1780694480843,55.33,61713.92,207.4,-0.4248,0.00033,8.43155]
[1780694480849,55.33,61710.91,207.4,-0.42579,0.00033,8.43515]
[1780694482636,55.33,61710.16,207.4,-0.42604,0.00033,8.43606]
[1780694482646,55.33,61710.16,207.4,-0.42604,0.00033,8.43606]
[1780694482725,55.33,61710.16,207.4,-0.42604,0.00033,8.43606]
[1780694482794,55.33,61710.16,207.4,-0.42604,0.00033,8.43606]
[1780694482918,55.34,61706.97,207.4,-0.4271,0.00033,8.43983]
[1780694483913,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484598,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484602,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484626,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484762,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484775,55.34,61701.64,207.4,-0.42886,0.00033,8.44598]
[1780694484918,55.35,61698.75,207.4,-0.42982,0.00033,8.44925]
[1780694486274,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487014,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487208,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487266,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487300,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487401,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694487413,55.35,61695.79,207.4,-0.4308,0.00033,8.45257]
[1780694488343,55.36,61691.18,207.4,-0.43233,0.00033,8.45761]
[1780694489222,55.36,61691.18,207.4,-0.43233,0.00033,8.45761]
[1780694489350,55.36,61691.18,207.4,-0.43233,0.00033,8.45761]
[1780694489409,55.37,61685.74,207.4,-0.43413,0.00033,8.46338]
[1780694489624,55.37,61685.74,207.4,-0.43413,0.00033,8.46338]
[1780694490145,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694490703,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694490723,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694490886,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694490933,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694491170,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694491212,55.37,61682.82,207.4,-0.4351,0.00033,8.4664]
[1780694491296,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694491537,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694491703,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694491742,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694491950,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694492383,55.37,61676.1,207.4,-0.43728,0.00033,8.46638]
[1780694492452,55.37,61670.38,207.4,-0.43918,0.00033,8.47193]
[1780694492715,55.37,61670.38,207.4,-0.43918,0.00033,8.47193]
[1780694492720,55.37,61670.38,207.4,-0.43918,0.00033,8.47193]
[1780694492814,55.37,61670.38,207.4,-0.43918,0.00033,8.47193]
[1780694492850,55.37,61666.68,207.4,-0.4404,0.00033,8.47542]
[1780694494244,55.37,61666.68,207.4,-0.4404,0.00033,8.47542]
[1780694495231,55.37,61667.0,207.4,-0.4403,0.00033,8.47513]
[1780694495482,55.37,61667.0,207.4,-0.4403,0.00033,8.47513]
[1780694496274,55.37,61667.55,207.4,-0.44012,0.00033,8.47461]
[1780694496291,55.37,61667.55,207.4,-0.44012,0.00033,8.47461]
[1780694496379,55.38,61667.49,207.4,-0.44014,0.00033,8.47467]
[1780694497470,55.38,61667.49,207.4,-0.44014,0.00033,8.47467]
[1780694497474,55.38,61667.49,207.4,-0.44014,0.00033,8.47467]
[1780694497503,55.38,61667.49,207.4,-0.44014,0.00033,8.47467]
[1780694497504,55.38,61667.49,207.4,-0.44014,0.00033,8.47467]
[1780694497578,55.38,61666.35,207.4,-0.44052,0.00033,8.47574]
[1780694497892,55.38,61669.36,207.4,-0.43953,0.00033,8.47293]
[1780694498999,55.38,61669.36,207.4,-0.43953,0.00033,8.47293]
[1780694499233,55.38,61669.36,207.4,-0.43953,0.00033,8.47293]
[1780694499379,55.38,61669.36,207.4,-0.43953,0.00033,8.47293]
[1780694499710,55.38,61670.19,207.4,-0.43925,0.00033,8.47216]
[1780694499724,55.38,61670.19,207.4,-0.43925,0.00033,8.47216]
[1780694499762,55.38,61670.19,207.4,-0.43925,0.00033,8.47216]
[1780694499765,55.38,61670.19,207.4,-0.43925,0.00033,8.47216]
[1780694499910,55.38,61677.71,207.4,-0.43676,0.00033,8.46484]
[1780694500877,55.38,61677.71,207.4,-0.43676,0.00033,8.46484]
[1780694501144,55.39,61681.6,207.4,-0.43548,0.00033,8.46095]
[1780694501700,55.39,61681.6,207.4,-0.43548,0.00033,8.46095]
[1780694501897,55.39,61681.6,207.4,-0.43548,0.00033,8.46095]
[1780694502394,55.4,61688.42,207.4,-0.43323,0.00033,8.4539]
[1780694505285,55.4,61688.21,207.4,-0.43331,0.00033,8.45413]
[1780694505307,55.4,61688.21,207.4,-0.43331,0.00033,8.45413]
[1780694505476,55.4,61688.21,207.4,-0.43331,0.00033,8.45413]
[1780694505455,55.41,61687.89,207.4,-0.43342,0.00033,8.45449]
[1780694505845,55.41,61687.89,207.4,-0.43342,0.00033,8.45449]
[1780694505916,55.41,61687.89,207.4,-0.43342,0.00033,8.45449]
[1780694505918,55.41,61687.89,207.4,-0.43342,0.00033,8.45449]
[1780694507521,55.41,61681.19,207.4,-0.43563,0.00033,8.46142]
[1780694508864,55.41,61680.59,207.4,-0.43583,0.00033,8.46202]
[1780694509465,55.41,61680.59,207.4,-0.43583,0.00033,8.46202]
[1780694509491,55.41,61680.13,207.4,-0.43598,0.00033,8.46249]
[1780694509616,55.41,61680.13,207.4,-0.43598,0.00033,8.46249]
[1780694510084,55.41,61680.13,207.4,-0.43598,0.00033,8.46249]
[1780694510185,55.41,61675.77,207.4,-0.43743,0.00033,8.46683]
[1780694511300,55.41,61675.77,207.4,-0.43743,0.00033,8.46683]
[1780694511483,55.41,61675.77,207.4,-0.43743,0.00033,8.46683]
[1780694511524,55.41,61672.46,207.4,-0.43853,0.00033,8.47007]
[1780694511996,55.41,61669.96,207.4,-0.43935,0.00033,8.47246]
[1780694513352,55.41,61669.96,207.4,-0.43935,0.00033,8.47246]
[1780694513401,55.41,61669.96,207.4,-0.43935,0.00033,8.47246]
[1780694514444,55.41,61670.16,207.4,-0.43929,0.00033,8.47228]
[1780694514515,55.42,61672.72,207.4,-0.43845,0.00033,8.46983]
[1780694515085,55.42,61672.72,207.4,-0.43845,0.00033,8.46983]
[1780694515091,55.42,61672.72,207.4,-0.43845,0.00033,8.46983]
[1780694515105,55.42,61669.91,207.4,-0.43938,0.00033,8.47252]
[1780694515873,55.42,61669.91,207.4,-0.43938,0.00033,8.47252]
[1780694515878,55.42,61669.91,207.4,-0.43938,0.00033,8.47252]
[1780694516092,55.42,61669.91,207.4,-0.43938,0.00033,8.47252]
[1780694516112,55.42,61667.14,207.4,-0.4403,0.00033,8.47513]
[1780694516988,55.42,61667.14,207.4,-0.4403,0.00033,8.47513]
[1780694518189,55.42,61665.59,207.4,-0.44081,0.00033,8.47658]
[1780694522927,55.44,61664.3,207.4,-0.44126,0.00033,8.47782]
[1780694524591,55.45,61664.26,207.4,-0.44128,0.00033,8.47788]
[1780694524857,55.45,61664.26,207.4,-0.44128,0.00033,8.47788]
[1780694528121,55.46,61666.75,207.4,-0.44047,0.00033,8.47563]
[1780694529135,55.47,61668.94,207.4,-0.43975,0.00033,8.4736]
[1780694529649,55.47,61668.94,207.4,-0.43975,0.00033,8.4736]
[1780694529655,55.47,61668.94,207.4,-0.43975,0.00033,8.4736]
[1780694530140,55.47,61671.28,207.4,-0.43898,0.00033,8.47139]
[1780694532155,55.48,61668.49,207.4,-0.4399,0.00033,8.47404]
[1780694533162,55.48,61665.73,207.4,-0.44082,0.00033,8.47662]
[1780694537209,55.48,61663.97,207.4,-0.44141,0.00033,8.47824]
[1780694537227,55.48,61663.97,207.4,-0.44141,0.00033,8.47824]
[1780694537229,55.48,61663.97,207.4,-0.44141,0.00033,8.47824]
[1780694537676,55.49,61664.91,207.4,-0.4411,0.00033,8.47739]
[1780694539256,55.49,61664.85,207.4,-0.44112,0.00033,8.47745]
[1780694541842,55.49,61664.09,207.4,-0.44137,0.00033,8.47815]
[1780694541971,55.49,61664.09,207.4,-0.44137,0.00033,8.47815]
[1780694544278,55.49,61661.12,207.4,-0.44236,0.00033,8.48084]
[1780694544281,55.49,61661.12,207.4,-0.44236,0.00033,8.48084]
[1780694544337,55.49,61661.12,207.4,-0.44236,0.00033,8.48084]
[1780694544429,55.49,61658.18,207.4,-0.44333,0.00033,8.48344]
[1780694544781,55.49,61658.18,207.4,-0.44333,0.00033,8.48344]
[1780694545305,55.49,61658.18,207.4,-0.44333,0.00033,8.48344]
[1780694547811,55.49,61658.37,207.4,-0.44327,0.00033,8.48327]
[1780694548046,55.49,61658.37,207.4,-0.44327,0.00033,8.48327]
[1780694550122,55.49,61658.51,207.4,-0.44322,0.00033,8.48315]
[1780694550511,55.49,61658.51,207.4,-0.44322,0.00033,8.48315]
[1780694550513,55.49,61658.51,207.4,-0.44322,0.00033,8.48315]
[1780694552804,55.49,61656.31,207.4,-0.44391,0.00033,8.47831]
[1780694554934,55.49,61656.2,207.4,-0.44395,0.00033,8.4784]
[1780694555057,55.49,61656.2,207.4,-0.44395,0.00033,8.4784]
[1780694555327,55.49,61656.2,207.4,-0.44395,0.00033,8.4784]
[1780694555475,55.49,61648.89,207.4,-0.44637,0.00033,8.48457]
[1780694556324,55.49,61645.53,207.4,-0.44749,0.00033,8.48731]
[1780694557135,55.49,61645.53,207.4,-0.44749,0.00033,8.48731]
[1780694557372,55.49,61645.53,207.4,-0.44749,0.00033,8.48731]
[1780694557380,55.49,61645.53,207.4,-0.44749,0.00033,8.48731]
[1780694557444,55.49,61641.97,207.4,-0.44867,0.00033,8.49012]
[1780694557861,55.49,61641.97,207.4,-0.44867,0.00033,8.49012]
[1780694559225,55.49,61642.13,207.4,-0.44862,0.00033,8.48999]
[1780694559346,55.48,61638.49,207.4,-0.44982,0.00033,8.4928]
[1780694560247,55.48,61638.49,207.4,-0.44982,0.00033,8.4928]
[1780694560303,55.48,61638.49,207.4,-0.44982,0.00033,8.4928]
[1780694561029,55.48,61636.93,207.4,-0.45034,0.00033,8.49397]
[1780694561561,55.48,61636.93,207.4,-0.45034,0.00033,8.49397]
[1780694561575,55.48,61632.97,207.4,-0.45165,0.00033,8.4969]
[1780694562084,55.48,61632.97,207.4,-0.45165,0.00033,8.4969]
[1780694562343,55.48,61632.97,207.4,-0.45165,0.00033,8.4969]
[1780694563373,55.47,61645.83,207.4,-0.44738,0.00033,8.48702]
[1780694564238,55.47,61645.83,207.4,-0.44738,0.00033,8.48702]
[1780694564357,55.47,61645.83,207.4,-0.44738,0.00033,8.48702]
[1780694564359,55.47,61645.83,207.4,-0.44738,0.00033,8.48702]
[1780694566765,55.46,61646.47,207.4,-0.44715,0.00033,8.48648]
[1780694566902,55.46,61646.47,207.4,-0.44715,0.00033,8.48648]
[1780694569409,55.46,61648.84,207.4,-0.44636,0.00033,8.48453]
[1780694571698,55.44,61651.15,207.4,-0.44558,0.00033,8.48258]
[1780694571707,55.44,61651.15,207.4,-0.44558,0.00033,8.48258]
[1780694571716,55.44,61651.15,207.4,-0.44558,0.00033,8.48258]
[1780694572436,55.44,61657.34,207.4,-0.44353,0.00033,8.47728]
[1780694577471,55.45,61657.35,207.4,-0.44353,0.00033,8.47728]
[1780694581500,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582195,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582544,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582560,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582576,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582580,55.45,61661.14,207.4,-0.44227,0.00033,8.47393]
[1780694582612,55.45,61636.45,207.4,-0.45047,0.00033,8.49427]
[1780694582840,55.45,61636.45,207.4,-0.45047,0.00033,8.49427]
[1780694582892,55.45,61636.45,207.4,-0.45047,0.00033,8.49427]
[1780694582976,55.45,61636.45,207.4,-0.45047,0.00033,8.49427]
[1780694583065,55.45,61636.45,207.4,-0.45047,0.00033,8.49427]
[1780694583514,55.45,61631.81,207.4,-0.45202,0.00033,8.49768]
[1780694584237,55.45,61631.81,207.4,-0.45202,0.00033,8.49768]
[1780694584521,55.45,61627.98,207.4,-0.45329,0.00033,8.50041]
[1780694585020,55.45,61627.98,207.4,-0.45329,0.00033,8.50041]
[1780694585025,55.45,61627.98,207.4,-0.45329,0.00033,8.50041]
[1780694585313,55.45,61627.98,207.4,-0.45329,0.00033,8.50041]
[1780694585588,55.45,61627.98,207.4,-0.45329,0.00033,8.50041]
[1780694585619,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694585721,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694585770,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694585773,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586020,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586199,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586250,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586278,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586393,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586394,55.44,61619.99,207.4,-0.45595,0.00033,8.50581]
[1780694586587,55.45,61608.99,207.4,-0.45962,0.00033,8.51264]
[1780694586711,55.45,61608.99,207.4,-0.45962,0.00033,8.51264]
[1780694586929,55.45,61608.99,207.4,-0.45962,0.00033,8.51264]
[1780694587264,55.45,61608.99,207.4,-0.45962,0.00033,8.51264]
[1780694587548,55.45,61608.99,207.4,-0.45962,0.00033,8.51264]
[1780694587579,55.45,61604.01,207.4,-0.46129,0.00033,8.5155]
[1780694587750,55.45,61604.01,207.4,-0.46129,0.00033,8.5155]
[1780694588348,55.45,61604.01,207.4,-0.46129,0.00033,8.5155]
[1780694588585,55.45,61601.83,207.4,-0.46202,0.00033,8.5167]
[1780694589243,55.45,61601.83,207.4,-0.46202,0.00033,8.5167]
[1780694589272,55.45,61601.83,207.4,-0.46202,0.00033,8.5167]
[1780694589326,55.45,61601.83,207.4,-0.46202,0.00033,8.5167]
[1780694590120,55.45,61603.1,207.4,-0.46159,0.00033,8.516]
[1780694590600,55.44,61604.47,207.4,-0.46113,0.00033,8.51523]
[1780694591358,55.44,61604.47,207.4,-0.46113,0.00033,8.51523]
[1780694591607,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694591660,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694592527,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694592583,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694592585,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694592609,55.44,61603.76,207.4,-0.46137,0.00033,8.51563]
[1780694593621,55.44,61600.94,207.4,-0.46231,0.00033,8.51716]
[1780694593863,55.44,61600.94,207.4,-0.46231,0.00033,8.51716]
[1780694594370,55.44,61600.94,207.4,-0.46231,0.00033,8.51716]
[1780694594567,55.44,61600.94,207.4,-0.46231,0.00033,8.51716]
[1780694595098,55.43,61600.38,207.4,-0.46249,0.00033,8.51746]
[1780694596094,55.43,61600.38,207.4,-0.46249,0.00033,8.51746]
[1780694596572,55.43,61600.38,207.4,-0.46249,0.00033,8.51746]
[1780694596574,55.43,61600.38,207.4,-0.46249,0.00033,8.51746]
[1780694596195,55.43,61600.4,207.4,-0.46248,0.00033,8.51745]
[1780694596649,55.43,61600.55,207.4,-0.46243,0.00033,8.51737]
[1780694598576,55.43,61600.55,207.4,-0.46243,0.00033,8.51737]
[1780694598580,55.43,61600.55,207.4,-0.46243,0.00033,8.51737]
[1780694598592,55.42,61596.98,207.4,-0.46362,0.00033,8.51924]
[1780694600909,55.42,61597.49,207.4,-0.46345,0.00033,8.51898]
[1780694601115,55.42,61597.49,207.4,-0.46345,0.00033,8.51898]
[1780694601119,55.42,61600.02,207.4,-0.46261,0.00033,8.51765]
[1780694603877,55.43,61600.09,207.4,-0.46259,0.00033,8.51761]
[1780694603884,55.43,61600.09,207.4,-0.46259,0.00033,8.51761]
[1780694603996,55.43,61598.9,207.4,-0.46298,0.00033,8.51825]
[1780694604706,55.42,61596.23,207.4,-0.46387,0.00033,8.51963]
[1780694605888,55.42,61596.23,207.4,-0.46387,0.00033,8.51963]
[1780694605893,55.42,61596.23,207.4,-0.46387,0.00033,8.51963]
[1780694605905,55.42,61596.23,207.4,-0.46387,0.00033,8.51963]
[1780694605907,55.42,61596.23,207.4,-0.46387,0.00033,8.51963]
[1780694607907,55.41,61596.63,207.4,-0.46373,0.00033,8.51941]
[1780694607912,55.41,61596.63,207.4,-0.46373,0.00033,8.51941]
[1780694607917,55.4,61597.63,207.4,-0.4634,0.00033,8.51889]
[1780694613035,55.38,61598.62,207.4,-0.46303,0.00033,8.51161]
[1780694613541,55.38,61598.62,207.4,-0.46303,0.00033,8.51161]
[1780694613605,55.37,61601.79,207.4,-0.46196,0.00033,8.5099]
[1780694614209,55.37,61601.79,207.4,-0.46196,0.00033,8.5099]
[1780694616567,55.37,61601.97,207.4,-0.4619,0.00033,8.5098]
[1780694616571,55.37,61601.97,207.4,-0.4619,0.00033,8.5098]
[1780694616615,55.37,61601.97,207.4,-0.4619,0.00033,8.5098]
[1780694616650,55.36,61601.82,207.4,-0.46195,0.00033,8.50987]
[1780694617022,55.36,61601.82,207.4,-0.46195,0.00033,8.50987]
[1780694617031,55.36,61597.06,207.4,-0.46354,0.00033,8.5124]
[1780694618395,55.36,61597.06,207.4,-0.46354,0.00033,8.5124]
[1780694618626,55.36,61597.06,207.4,-0.46354,0.00033,8.5124]
[1780694618496,55.35,61594.82,207.4,-0.46428,0.00034,8.51354]
[1780694618922,55.35,61594.82,207.4,-0.46428,0.00034,8.51354]
[1780694619586,55.34,61596.02,207.4,-0.46388,0.00034,8.51292]
[1780694619814,55.34,61598.2,207.4,-0.46315,0.00033,8.51179]
[1780694621413,55.34,61598.2,207.4,-0.46315,0.00033,8.51179]
[1780694621430,55.34,61598.2,207.4,-0.46315,0.00033,8.51179]
[1780694621462,55.33,61599.28,207.4,-0.46278,0.00034,8.51121]
[1780694622711,55.33,61600.87,207.4,-0.46225,0.00033,8.51035]
[1780694623604,55.33,61600.87,207.4,-0.46225,0.00033,8.51035]
[1780694623609,55.33,61600.87,207.4,-0.46225,0.00033,8.51035]
[1780694623842,55.32,61596.85,207.4,-0.46359,0.00034,8.51247]
[1780694625384,55.32,61596.85,207.4,-0.46359,0.00034,8.51247]
[1780694625471,55.31,61596.63,207.4,-0.46366,0.00034,8.51257]
[1780694627387,55.31,61595.47,207.4,-0.46405,0.00034,8.51317]
[1780694627486,55.3,61594.68,207.4,-0.46431,0.00034,8.51356]
[1780694627772,55.3,61594.68,207.4,-0.46431,0.00034,8.51356]
[1780694627870,55.3,61596.74,207.4,-0.46362,0.00034,8.51251]
[1780694629776,55.29,61596.56,207.4,-0.46367,0.00034,8.51259]
[1780694629780,55.29,61596.56,207.4,-0.46367,0.00034,8.51259]
[1780694630095,55.29,61596.15,207.4,-0.46381,0.00034,8.5128]
[1780694632905,55.27,61598.88,207.4,-0.46288,0.00034,8.51136]
[1780694636254,55.26,61599.29,207.4,-0.46274,0.00034,8.51113]
[1780694636269,55.26,61599.29,207.4,-0.46274,0.00034,8.51113]
[1780694636404,55.26,61599.29,207.4,-0.46274,0.00034,8.51113]
[1780694636505,55.26,61599.29,207.4,-0.46274,0.00034,8.51113]
[1780694636563,55.26,61599.29,207.4,-0.46274,0.00034,8.51113]
[1780694636614,55.25,61599.68,207.4,-0.4626,0.00034,8.51091]
[1780694636933,55.25,61606.49,207.4,-0.46032,0.00034,8.50711]
[1780694638480,55.24,61602.46,207.4,-0.46167,0.00034,8.50938]
[1780694638751,55.24,61602.46,207.4,-0.46167,0.00034,8.50938]
[1780694638946,55.24,61603.01,207.4,-0.46148,0.00034,8.50907]
[1780694641595,55.24,61603.76,207.4,-0.46123,0.00034,8.50865]
[1780694641666,55.24,61603.76,207.4,-0.46123,0.00034,8.50865]
[1780694641855,55.24,61603.24,207.4,-0.46141,0.00034,8.50895]
[1780694642178,55.24,61605.85,207.4,-0.46053,0.00034,8.50747]
[1780694643352,55.24,61605.85,207.4,-0.46053,0.00034,8.50747]
[1780694644596,55.24,61619.92,207.4,-0.45582,0.00033,8.4988]
[1780694644993,55.24,61627.07,207.4,-0.45342,0.00033,8.49394]
[1780694647009,55.25,61635.65,207.4,-0.45056,0.00033,8.4877]
[1780694648020,55.25,61638.99,207.4,-0.44944,0.00033,8.48516]
[1780694649099,55.25,61648.04,207.4,-0.44642,0.00033,8.47793]
[1780694651282,55.26,61640.14,207.4,-0.44906,0.00033,8.48429]
[1780694654291,55.27,61643.46,207.4,-0.44796,0.00033,8.48169]
[1780694657617,55.27,61645.12,207.4,-0.44741,0.00033,8.48037]
[1780694657643,55.28,61637.52,207.4,-0.44996,0.00033,8.48635]
[1780694658103,55.28,61625.22,207.4,-0.45407,0.00033,8.49529]
[1780694659106,55.28,61625.22,207.4,-0.45407,0.00033,8.49529]
[1780694659110,55.28,61615.1,207.4,-0.45745,0.00033,8.50196]
[1780694661173,55.28,61616.41,207.4,-0.45702,0.00033,8.50113]
[1780694661292,55.28,61616.41,207.4,-0.45702,0.00033,8.50113]
[1780694662677,55.28,61615.51,207.4,-0.45732,0.00033,8.5017]
[1780694662131,55.28,61606.44,207.4,-0.46036,0.00034,8.50718]
[1780694663480,55.28,61606.44,207.4,-0.46036,0.00034,8.50718]
[1780694663582,55.28,61602.83,207.4,-0.46156,0.00034,8.50922]
[1780694664558,55.28,61602.83,207.4,-0.46156,0.00034,8.50922]
[1780694664603,55.28,61610.04,207.4,-0.45915,0.00033,8.50506]
[1780694665597,55.28,61617.53,207.4,-0.45664,0.00033,8.50041]
[1780694666159,55.28,61619.71,207.4,-0.45591,0.00033,8.499]
[1780694667166,55.28,61621.82,207.4,-0.45521,0.00033,8.4976]
[1780694670188,55.28,61613.97,207.4,-0.45783,0.00033,8.50267]
[1780694670738,55.28,61613.97,207.4,-0.45783,0.00033,8.50267]
[1780694671195,55.28,61608.3,207.4,-0.45971,0.00034,8.49935]
[1780694673404,55.28,61606.94,207.4,-0.46016,0.00034,8.50015]
[1780694673533,55.28,61606.94,207.4,-0.46016,0.00034,8.50015]
[1780694674217,55.28,61599.55,207.4,-0.46264,0.00034,8.50427]
[1780694674806,55.28,61599.55,207.4,-0.46264,0.00034,8.50427]
[1780694675224,55.28,61596.58,207.4,-0.46364,0.00034,8.50583]
[1780694676231,55.28,61600.16,207.4,-0.46244,0.00034,8.50394]
[1780694677241,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694677870,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694677879,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694677925,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694678318,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694678324,55.29,61594.06,207.4,-0.46449,0.00034,8.50712]
[1780694678399,55.29,61590.19,207.4,-0.46579,0.00034,8.50902]
[1780694679252,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694680093,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694680098,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694680123,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694680284,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694680303,55.29,61587.21,207.4,-0.46679,0.00034,8.51043]
[1780694682135,55.29,61588.93,207.4,-0.46621,0.00034,8.50963]
[1780694682246,55.29,61588.93,207.4,-0.46621,0.00034,8.50963]
[1780694682250,55.29,61588.93,207.4,-0.46621,0.00034,8.50963]
[1780694682310,55.29,61588.93,207.4,-0.46621,0.00034,8.50963]
[1780694682321,55.29,61588.93,207.4,-0.46621,0.00034,8.50963]
[1780694682348,55.29,61591.1,207.4,-0.46548,0.00034,8.50859]
[1780694684310,55.29,61590.32,207.4,-0.46574,0.00034,8.50897]
[1780694684312,55.29,61590.32,207.4,-0.46574,0.00034,8.50897]
[1780694684326,55.29,61590.32,207.4,-0.46574,0.00034,8.50897]
[1780694684339,55.29,61590.32,207.4,-0.46574,0.00034,8.50897]
[1780694686361,55.29,61589.57,207.4,-0.466,0.00034,8.50933]
[1780694686371,55.29,61589.57,207.4,-0.466,0.00034,8.50933]
[1780694686688,55.29,61587.45,207.4,-0.46671,0.00034,8.51032]
[1780694686828,55.29,61587.45,207.4,-0.46671,0.00034,8.51032]
[1780694687015,55.29,61587.45,207.4,-0.46671,0.00034,8.51032]
[1780694687017,55.29,61587.45,207.4,-0.46671,0.00034,8.51032]
[1780694688380,55.29,61586.77,207.4,-0.46694,0.00034,8.51063]
[1780694688391,55.29,61586.77,207.4,-0.46694,0.00034,8.51063]
[1780694689383,55.3,61585.99,207.4,-0.4672,0.00034,8.51099]
[1780694689390,55.3,61585.99,207.4,-0.4672,0.00034,8.51099]
[1780694689410,55.3,61585.99,207.4,-0.4672,0.00034,8.51099]
[1780694690331,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694690916,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691006,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691051,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691066,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691084,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691099,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691535,55.3,61581.95,207.4,-0.46856,0.00034,8.51277]
[1780694691625,55.3,61579.09,207.4,-0.46952,0.00034,8.51398]
[1780694692320,55.3,61579.09,207.4,-0.46952,0.00034,8.51398]
[1780694692347,55.3,61579.09,207.4,-0.46952,0.00034,8.51398]
[1780694692419,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694692838,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694692877,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694692911,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694693013,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694693500,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694693527,55.3,61565.2,207.4,-0.47419,0.00034,8.51911]
[1780694693602,55.3,61562.36,207.4,-0.47515,0.00034,8.52002]
[1780694693831,55.3,61562.36,207.4,-0.47515,0.00034,8.52002]
[1780694694496,55.3,61562.45,207.4,-0.47512,0.00034,8.51999]
[1780694694924,55.3,61562.45,207.4,-0.47512,0.00034,8.51999]
[1780694694928,55.3,61562.45,207.4,-0.47512,0.00034,8.51999]
[1780694695372,55.3,61564.35,207.4,-0.47448,0.00034,8.51939]
[1780694700407,55.31,61566.82,207.4,-0.47365,0.00034,8.51858]
[1780694701413,55.31,61563.27,207.4,-0.47485,0.00034,8.51974]
[1780694702428,55.32,61570.11,207.4,-0.47255,0.00034,8.51744]
[1780694703432,55.32,61566.1,207.4,-0.47389,0.00034,8.51883]
[1780694704169,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704202,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704225,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704363,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704504,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704549,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704737,55.32,61566.1,205.3,-0.47389,0.00034,8.51883]
[1780694704761,55.32,61575.19,205.3,-0.47084,0.00034,8.51555]
[1780694705062,55.32,61575.19,205.3,-0.47084,0.00034,8.51555]
[1780694705512,55.32,61582.68,205.3,-0.46832,0.00034,8.51248]
[1780694705843,55.32,61582.68,205.3,-0.46832,0.00034,8.51248]
[1780694706262,55.32,61582.68,205.3,-0.46832,0.00034,8.51248]
[1780694706773,55.32,61582.68,205.3,-0.46832,0.00034,8.51248]
[1780694706777,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707142,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707217,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707233,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707409,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707576,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707651,55.31,61585.75,205.3,-0.46729,0.00034,8.51111]
[1780694707667,55.31,61571.74,205.3,-0.472,0.00034,8.51685]
[1780694707817,55.31,61571.74,205.3,-0.472,0.00034,8.51685]
[1780694707891,55.31,61571.74,205.3,-0.472,0.00034,8.51685]
[1780694708696,55.3,61568.22,205.3,-0.47318,0.00034,8.5181]
[1780694709550,55.3,61568.33,205.3,-0.47314,0.00034,8.51806]
[1780694709833,55.3,61568.33,205.3,-0.47314,0.00034,8.51806]
[1780694710504,55.3,61571.16,205.3,-0.47219,0.00034,8.51706]
[1780694711511,55.3,61567.76,205.3,-0.47333,0.00034,8.51826]
[1780694712518,55.3,61570.69,205.3,-0.47234,0.00034,8.51722]
[1780694713525,55.3,61573.44,205.3,-0.47142,0.00034,8.51621]
[1780694714202,55.3,61573.44,205.3,-0.47142,0.00034,8.51621]
[1780694714260,55.3,61573.44,205.3,-0.47142,0.00034,8.51621]
[1780694714750,55.3,61581.8,205.3,-0.46861,0.00034,8.51284]
[1780694715072,55.3,61581.8,205.3,-0.46861,0.00034,8.51284]
[1780694715156,55.3,61581.8,205.3,-0.46861,0.00034,8.51284]
[1780694715210,55.3,61581.8,205.3,-0.46861,0.00034,8.51284]
[1780694715539,55.29,61579.33,205.3,-0.46944,0.00034,8.51388]
[1780694716002,55.29,61579.33,205.3,-0.46944,0.00034,8.51388]
[1780694716254,55.29,61579.33,205.3,-0.46944,0.00034,8.51388]
[1780694716548,55.29,61570.99,205.3,-0.47224,0.00034,8.51711]
[1780694717688,55.29,61570.99,205.3,-0.47224,0.00034,8.51711]
[1780694717765,55.29,61575.84,205.3,-0.47061,0.00034,8.51528]
[1780694718775,55.29,61578.14,205.3,-0.46984,0.00034,8.51436]
[1780694719295,55.29,61578.14,205.3,-0.46984,0.00034,8.51436]
[1780694719580,55.29,61581.97,205.3,-0.46855,0.00034,8.51276]
[1780694720325,55.29,61581.97,205.3,-0.46855,0.00034,8.51276]
[1780694720585,55.28,61583.87,205.3,-0.46791,0.00034,8.51193]
[1780694724632,55.27,61582.14,205.3,-0.46848,0.00034,8.51267]
[1780694725169,55.26,61582.3,205.3,-0.46843,0.00034,8.5126]
[1780694725176,55.26,61582.3,205.3,-0.46843,0.00034,8.5126]
[1780694725407,55.26,61582.3,205.3,-0.46843,0.00034,8.5126]
[1780694725423,55.26,61582.3,205.3,-0.46843,0.00034,8.5126]
[1780694725760,55.26,61598.17,205.3,-0.46309,0.00034,8.50498]
[1780694726534,55.26,61598.17,205.3,-0.46309,0.00034,8.50498]
[1780694726631,55.26,61601.15,205.3,-0.46209,0.00034,8.50338]
[1780694727177,55.26,61601.15,205.3,-0.46209,0.00034,8.50338]
[1780694727638,55.26,61605.71,205.3,-0.46056,0.00034,8.50083]
[1780694729596,55.26,61605.72,205.3,-0.46056,0.00034,8.50082]
[1780694730659,55.26,61608.56,205.3,-0.45961,0.00034,8.49917]
[1780694731525,55.26,61608.56,205.3,-0.45961,0.00034,8.49917]
[1780694731557,55.26,61608.56,205.3,-0.45961,0.00034,8.49917]
[1780694731562,55.26,61608.56,205.3,-0.45961,0.00034,8.49917]
[1780694731800,55.26,61608.56,205.3,-0.45961,0.00034,8.49917]
[1780694731676,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694731967,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694732116,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694732153,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694732402,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694732601,55.26,61613.35,205.3,-0.45797,0.00034,8.48952]
[1780694732785,55.26,61634.41,205.3,-0.45091,0.00033,8.47512]
[1780694733106,55.26,61634.41,205.3,-0.45091,0.00033,8.47512]
[1780694733693,55.26,61649.75,205.3,-0.44578,0.00033,8.46297]
[1780694734775,55.26,61649.75,205.3,-0.44578,0.00033,8.46297]
[1780694734709,55.25,61636.83,205.3,-0.4501,0.00033,8.4733]
[1780694734829,55.25,61636.83,205.3,-0.4501,0.00033,8.4733]
[1780694734906,55.25,61636.83,205.3,-0.4501,0.00033,8.4733]
[1780694735657,55.25,61636.83,205.3,-0.4501,0.00033,8.4733]
[1780694735755,55.26,61633.82,205.3,-0.45111,0.00033,8.47556]
[1780694736296,55.26,61633.82,205.3,-0.45111,0.00033,8.47556]
[1780694736723,55.25,61636.7,205.3,-0.45015,0.00033,8.4734]
[1780694736976,55.25,61636.7,205.3,-0.45015,0.00033,8.4734]
[1780694737138,55.25,61636.7,205.3,-0.45015,0.00033,8.4734]
[1780694737320,55.25,61636.7,205.3,-0.45015,0.00033,8.4734]
[1780694737437,55.25,61636.7,205.3,-0.45015,0.00033,8.4734]
[1780694737730,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738025,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738190,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738213,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738710,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738758,55.25,61617.3,205.3,-0.45664,0.00034,8.48701]
[1780694738784,55.25,61627.17,205.3,-0.45333,0.00034,8.48036]
[1780694739293,55.25,61627.17,205.3,-0.45333,0.00034,8.48036]
[1780694739744,55.25,61627.88,205.3,-0.45309,0.00034,8.47985]
[1780694741758,55.24,61631.72,205.3,-0.4518,0.00033,8.47708]
[1780694742435,55.24,61631.72,205.3,-0.4518,0.00033,8.47708]
[1780694742671,55.24,61631.72,205.3,-0.4518,0.00033,8.47708]
[1780694743772,55.24,61634.47,205.3,-0.45088,0.00033,8.47504]
[1780694744779,55.24,61637.4,205.3,-0.4499,0.00033,8.47283]
[1780694745355,55.24,61637.4,205.3,-0.4499,0.00033,8.47283]
[1780694745706,55.24,61637.4,205.3,-0.4499,0.00033,8.47283]
[1780694745785,55.24,61640.29,205.3,-0.44893,0.00033,8.47059]
[1780694747814,55.23,61643.03,205.3,-0.44801,0.00033,8.46841]
[1780694748249,55.23,61643.03,205.3,-0.44801,0.00033,8.46841]
[1780694748815,55.23,61632.33,205.3,-0.45159,0.00033,8.47661]
[1780694749557,55.23,61632.33,205.3,-0.45159,0.00033,8.47661]
[1780694749822,55.23,61641.67,205.3,-0.44846,0.00033,8.46948]
[1780694750448,55.23,61641.67,205.3,-0.44846,0.00033,8.46948]
[1780694750829,55.22,61646.14,205.3,-0.44696,0.00033,8.46588]
[1780694753171,55.22,61646.55,205.3,-0.44683,0.00033,8.46555]
[1780694754987,55.22,61645.89,205.3,-0.44705,0.00033,8.46609]
[1780694755387,55.22,61645.89,205.3,-0.44705,0.00033,8.46609]
[1780694755429,55.22,61645.89,205.3,-0.44705,0.00033,8.46609]
[1780694755623,55.22,61645.89,205.3,-0.44705,0.00033,8.46609]
[1780694755656,55.22,61645.89,205.3,-0.44705,0.00033,8.46609]
[1780694755750,55.22,61648.76,205.3,-0.44609,0.00033,8.46372]
[1780694755896,55.22,61648.76,205.3,-0.44609,0.00033,8.46372]
[1780694756190,55.22,61648.76,205.3,-0.44609,0.00033,8.46372]
[1780694756461,55.22,61648.76,205.3,-0.44609,0.00033,8.46372]
[1780694756603,55.22,61648.76,205.3,-0.44609,0.00033,8.46372]
[1780694756716,55.23,61650.78,205.3,-0.44541,0.00033,8.46203]
[1780694757758,55.23,61636.13,205.3,-0.45031,0.00033,8.47377]
[1780694758268,55.23,61636.13,205.3,-0.45031,0.00033,8.47377]
[1780694758363,55.23,61636.13,205.3,-0.45031,0.00033,8.47377]
[1780694758539,55.23,61641.14,205.3,-0.44864,0.00033,8.4699]
[1780694759771,55.22,61635.67,205.3,-0.45047,0.00033,8.47412]
[1780694759894,55.22,61638.58,205.3,-0.44949,0.00033,8.47189]
[1780694761224,55.22,61638.58,205.3,-0.44949,0.00033,8.47189]
[1780694761372,55.22,61635.28,205.3,-0.4506,0.00033,8.47441]
[1780694762578,55.22,61650.52,205.3,-0.4455,0.00033,8.46223]
[1780694763715,55.22,61650.52,205.3,-0.4455,0.00033,8.46223]
[1780694763786,55.22,61650.21,205.3,-0.4456,0.00033,8.46249]
[1780694764188,55.22,61650.21,205.3,-0.4456,0.00033,8.46249]
[1780694765611,55.22,61655.14,205.3,-0.44395,0.00033,8.45827]
[1780694766382,55.22,61655.14,205.3,-0.44395,0.00033,8.45827]
[1780694767619,55.22,61655.11,205.3,-0.44396,0.00033,8.4583]
[1780694768272,55.22,61655.65,205.3,-0.44378,0.00033,8.45783]
[1780694768516,55.22,61655.65,205.3,-0.44378,0.00033,8.45783]
[1780694768568,55.22,61643.27,205.3,-0.44792,0.00033,8.4682]
[1780694769756,55.22,61637.36,205.3,-0.4499,0.00033,8.47283]
[1780694770420,55.22,61643.23,205.3,-0.44794,0.00033,8.46823]
[1780694770928,55.22,61643.23,205.3,-0.44794,0.00033,8.46823]
[1780694771108,55.22,61643.23,205.3,-0.44794,0.00033,8.46823]
[1780694771316,55.22,61643.23,205.3,-0.44794,0.00033,8.46823]
[1780694771853,55.22,61643.23,205.3,-0.44794,0.00033,8.46823]
[1780694771391,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772355,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772637,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772696,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772727,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772734,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772755,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772828,55.22,61638.35,205.3,-0.44957,0.00033,8.47207]
[1780694772810,55.22,61633.04,205.3,-0.45135,0.00033,8.47607]
[1780694772943,55.22,61633.04,205.3,-0.45135,0.00033,8.47607]
[1780694773580,55.22,61633.04,205.3,-0.45135,0.00033,8.47607]
[1780694773587,55.22,61633.04,205.3,-0.45135,0.00033,8.47607]
[1780694773670,55.22,61628.97,205.3,-0.45271,0.00034,8.47903]
[1780694773916,55.22,61628.97,205.3,-0.45271,0.00034,8.47903]
[1780694773926,55.22,61628.97,205.3,-0.45271,0.00034,8.47903]
[1780694773944,55.22,61628.97,205.3,-0.45271,0.00034,8.47903]
[1780694774822,55.22,61625.13,205.3,-0.454,0.00034,8.48173]
[1780694775249,55.22,61625.13,205.3,-0.454,0.00034,8.48173]
[1780694775290,55.22,61625.13,205.3,-0.454,0.00034,8.48173]
[1780694775727,55.22,61625.13,205.3,-0.454,0.00034,8.48173]
[1780694775808,55.22,61623.52,205.3,-0.45453,0.00034,8.48283]
[1780694776087,55.22,61623.52,205.3,-0.45453,0.00034,8.48283]
[1780694776321,55.22,61623.52,205.3,-0.45453,0.00034,8.48283]
[1780694776541,55.22,61623.52,205.3,-0.45453,0.00034,8.48283]
[1780694776554,55.21,61615.36,205.3,-0.45727,0.00034,8.48819]
[1780694777630,55.21,61615.36,205.3,-0.45727,0.00034,8.48819]
[1780694778499,55.21,61613.55,205.3,-0.45787,0.00034,8.48932]
[1780694778520,55.21,61613.55,205.3,-0.45787,0.00034,8.48932]
[1780694778585,55.21,61613.55,205.3,-0.45787,0.00034,8.48932]
[1780694778605,55.21,61613.55,205.3,-0.45787,0.00034,8.48932]
[1780694778642,55.21,61613.65,205.3,-0.45784,0.00034,8.48926]
[1780694779323,55.21,61605.03,205.3,-0.46074,0.00034,8.4944]
[1780694780562,55.21,61605.03,205.3,-0.46074,0.00034,8.4944]
[1780694780629,55.21,61605.03,205.3,-0.46074,0.00034,8.4944]
[1780694780666,55.21,61605.03,205.3,-0.46074,0.00034,8.4944]
[1780694780735,55.21,61597.84,205.3,-0.46315,0.00034,8.49835]
[1780694781722,55.21,61597.84,205.3,-0.46315,0.00034,8.49835]
[1780694781806,55.2,61603.1,205.3,-0.46138,0.00034,8.49549]
[1780694782009,55.2,61603.1,205.3,-0.46138,0.00034,8.49549]
[1780694783094,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784212,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784220,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784339,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784377,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784483,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784688,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784811,55.2,61597.78,205.3,-0.46317,0.00034,8.49837]
[1780694784985,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785013,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785127,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785454,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785542,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785717,55.19,61597.72,205.3,-0.46319,0.00034,8.4984]
[1780694785819,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786034,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786191,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786246,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786255,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786390,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786568,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786783,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786867,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786875,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786886,55.19,61572.25,205.3,-0.47176,0.00034,8.50986]
[1780694786817,55.2,61551.44,205.3,-0.47879,0.00034,8.51629]
[1780694786953,55.2,61551.44,205.3,-0.47879,0.00034,8.51629]
[1780694787005,55.2,61551.44,205.3,-0.47879,0.00034,8.51629]
[1780694787286,55.2,61551.44,205.3,-0.47879,0.00034,8.51629]
[1780694787912,55.2,61547.05,205.3,-0.48027,0.00034,8.51731]
[1780694788201,55.2,61547.05,205.3,-0.48027,0.00034,8.51731]
[1780694788282,55.2,61547.05,205.3,-0.48027,0.00034,8.51731]
[1780694788565,55.2,61547.05,205.3,-0.48027,0.00034,8.51731]
[1780694788741,55.2,61547.05,205.3,-0.48027,0.00034,8.51731]
[1780694788848,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789197,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789245,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789256,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789344,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789614,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789743,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789778,55.2,61562.65,205.3,-0.475,0.00034,8.51316]
[1780694789845,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790027,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790104,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790743,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790808,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790845,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790876,55.19,61587.26,205.3,-0.46671,0.00034,8.50359]
[1780694790910,55.19,61607.54,205.3,-0.45988,0.00034,8.49293]
[1780694791179,55.19,61607.54,205.3,-0.45988,0.00034,8.49293]
[1780694791621,55.19,61615.7,205.3,-0.45711,0.00034,8.48118]
[1780694792303,55.19,61615.7,205.3,-0.45711,0.00034,8.48118]
[1780694792405,55.19,61615.14,205.3,-0.4573,0.00034,8.48154]
[1780694793079,55.19,61615.14,205.3,-0.4573,0.00034,8.48154]
[1780694793174,55.18,61610.28,205.3,-0.45893,0.00034,8.48454]
[1780694794668,55.18,61610.28,205.3,-0.45893,0.00034,8.48454]
[1780694794689,55.19,61608.16,205.3,-0.45965,0.00034,8.4858]
[1780694796064,55.19,61608.01,205.3,-0.4597,0.00034,8.48589]
[1780694796664,55.19,61608.01,205.3,-0.4597,0.00034,8.48589]
[1780694796765,55.19,61608.01,205.3,-0.4597,0.00034,8.48589]
[1780694796862,55.19,61611.03,205.3,-0.45868,0.00034,8.48409]
[1780694797000,55.19,61611.03,205.3,-0.45868,0.00034,8.48409]
[1780694797260,55.19,61611.03,205.3,-0.45868,0.00034,8.48409]
[1780694797285,55.19,61607.4,205.3,-0.4599,0.00034,8.48626]
[1780694798495,55.19,61607.4,205.3,-0.4599,0.00034,8.48626]
[1780694798590,55.19,61605.91,205.3,-0.4604,0.00034,8.48712]
[1780694799321,55.19,61605.91,205.3,-0.4604,0.00034,8.48712]
[1780694799720,55.19,61605.91,205.3,-0.4604,0.00034,8.48712]
[1780694800649,55.19,61606.25,205.3,-0.46029,0.00034,8.48693]
[1780694800919,55.19,61604.02,205.3,-0.46104,0.00034,8.48821]
[1780694801230,55.19,61600.31,205.3,-0.46229,0.00034,8.49026]
[1780694803730,55.19,61600.61,205.3,-0.46219,0.00034,8.4901]
[1780694803832,55.19,61601.5,205.3,-0.46189,0.00034,8.48961]
[1780694804858,55.19,61601.5,205.3,-0.46189,0.00034,8.48961]
[1780694804876,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805484,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805508,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805521,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805557,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805623,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805734,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805858,55.19,61602.31,205.3,-0.46161,0.00034,8.48916]
[1780694805957,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694805974,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806118,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806275,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806722,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806737,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806828,55.18,61603.72,205.3,-0.46114,0.00034,8.48837]
[1780694806846,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807002,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807010,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807649,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807661,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807809,55.18,61593.51,205.3,-0.46457,0.00034,8.49381]
[1780694807858,55.18,61589.94,205.3,-0.46578,0.00034,8.49556]
[1780694808080,55.18,61589.94,205.3,-0.46578,0.00034,8.49556]
[1780694808503,55.18,61589.94,205.3,-0.46578,0.00034,8.49556]
[1780694808671,55.18,61589.94,205.3,-0.46578,0.00034,8.49556]
[1780694808711,55.18,61589.94,205.3,-0.46578,0.00034,8.49556]
[1780694808802,55.18,61593.55,205.3,-0.46456,0.00034,8.49379]
[1780694809467,55.18,61593.55,205.3,-0.46456,0.00034,8.49379]
[1780694809535,55.18,61593.55,205.3,-0.46456,0.00034,8.49379]
[1780694809673,55.18,61593.55,205.3,-0.46456,0.00034,8.49379]
[1780694809699,55.18,61593.55,205.3,-0.46456,0.00034,8.49379]
[1780694810691,55.18,61593.36,205.3,-0.46463,0.00034,8.49389]
[1780694810841,55.19,61590.02,205.3,-0.46575,0.00034,8.49553]
[1780694811574,55.19,61590.02,205.3,-0.46575,0.00034,8.49553]
[1780694811614,55.19,61590.02,205.3,-0.46575,0.00034,8.49553]
[1780694812535,55.19,61589.38,205.3,-0.46597,0.00034,8.49584]
[1780694814396,55.19,61588.58,205.3,-0.46624,0.00034,8.49622]
[1780694814498,55.19,61590.64,205.3,-0.46555,0.00034,8.49523]
[1780694815817,55.19,61590.64,205.3,-0.46555,0.00034,8.49523]
[1780694815895,55.19,61593.64,205.3,-0.46454,0.00034,8.49375]
[1780694818534,55.2,61592.69,205.3,-0.46486,0.00034,8.49423]
[1780694818601,55.2,61588.33,205.3,-0.46633,0.00034,8.49634]
[1780694820390,55.2,61587.07,205.3,-0.46675,0.00034,8.49693]
[1780694820406,55.2,61587.07,205.3,-0.46675,0.00034,8.49693]
[1780694820645,55.2,61587.07,205.3,-0.46675,0.00034,8.49693]
[1780694820851,55.2,61587.07,205.3,-0.46675,0.00034,8.49693]
[1780694820892,55.2,61583.77,205.3,-0.46787,0.00034,8.49843]
[1780694821380,55.2,61583.77,205.3,-0.46787,0.00034,8.49843]
[1780694821484,55.2,61583.77,205.3,-0.46787,0.00034,8.49843]
[1780694821536,55.2,61583.77,205.3,-0.46787,0.00034,8.49843]
[1780694821555,55.2,61583.77,205.3,-0.46787,0.00034,8.49843]
[1780694821583,55.2,61589.64,205.3,-0.46589,0.00034,8.49572]
[1780694822328,55.2,61589.64,205.3,-0.46589,0.00034,8.49572]
[1780694822331,55.2,61589.64,205.3,-0.46589,0.00034,8.49572]
[1780694822441,55.2,61589.64,205.3,-0.46589,0.00034,8.49572]
[1780694822443,55.2,61589.64,205.3,-0.46589,0.00034,8.49572]
[1780694822558,55.2,61578.44,205.3,-0.46966,0.00034,8.5007]
[1780694823618,55.2,61586.09,205.3,-0.46708,0.00034,8.49739]
[1780694824675,55.2,61586.09,205.3,-0.46708,0.00034,8.49739]
[1780694824812,55.2,61586.09,205.3,-0.46708,0.00034,8.49739]
[1780694824884,55.2,61586.09,205.3,-0.46708,0.00034,8.49739]
[1780694824937,55.2,61586.09,205.3,-0.46708,0.00034,8.49739]
[1780694824959,55.2,61579.68,205.3,-0.46925,0.00034,8.50019]
[1780694825881,55.2,61579.68,205.3,-0.46925,0.00034,8.50019]
[1780694825889,55.2,61579.68,205.3,-0.46925,0.00034,8.50019]
[1780694825949,55.2,61581.88,205.3,-0.4685,0.00034,8.49926]
[1780694826451,55.2,61577.36,205.3,-0.47003,0.00034,8.50114]
[1780694827883,55.2,61577.36,205.3,-0.47003,0.00034,8.50114]
[1780694827889,55.2,61577.36,205.3,-0.47003,0.00034,8.50114]
[1780694827904,55.2,61575.55,205.3,-0.47064,0.00034,8.50187]
[1780694828539,55.2,61575.55,205.3,-0.47064,0.00034,8.50187]
[1780694828578,55.2,61586.9,205.3,-0.46681,0.00034,8.49701]
[1780694828992,55.2,61586.9,205.3,-0.46681,0.00034,8.49701]
[1780694829339,55.2,61586.9,205.3,-0.46681,0.00034,8.49701]
[1780694829759,55.2,61586.9,205.3,-0.46681,0.00034,8.49701]
[1780694829771,55.2,61584.36,205.3,-0.46767,0.00034,8.49817]
[1780694830506,55.2,61584.36,205.3,-0.46767,0.00034,8.49817]
[1780694830580,55.2,61589.5,205.3,-0.46594,0.00034,8.4958]
[1780694831671,55.2,61589.5,205.3,-0.46594,0.00034,8.4958]
[1780694831688,55.2,61589.5,205.3,-0.46594,0.00034,8.4958]
[1780694831894,55.2,61589.5,205.3,-0.46594,0.00034,8.4958]
[1780694831984,55.2,61589.5,205.3,-0.46594,0.00034,8.4958]
[1780694832494,55.21,61590.49,205.3,-0.4656,0.00034,8.49532]
[1780694832509,55.21,61586.5,205.3,-0.46695,0.00034,8.4972]
[1780694833497,55.21,61586.5,205.3,-0.46695,0.00034,8.4972]
[1780694833857,55.21,61578.23,205.3,-0.46974,0.00034,8.50079]
[1780694834459,55.21,61578.23,205.3,-0.46974,0.00034,8.50079]
[1780694834502,55.21,61578.23,205.3,-0.46974,0.00034,8.50079]
[1780694834617,55.21,61585.03,205.3,-0.46745,0.00034,8.49787]
[1780694835530,55.21,61587.3,205.3,-0.46668,0.00034,8.49684]
[1780694836380,55.21,61587.3,205.3,-0.46668,0.00034,8.49684]
[1780694838216,55.21,61587.24,205.3,-0.4667,0.00034,8.49687]
[1780694838821,55.21,61589.1,205.3,-0.46608,0.00034,8.49599]
[1780694839537,55.21,61589.1,205.3,-0.46608,0.00034,8.49599]
[1780694839576,55.21,61589.1,205.3,-0.46608,0.00034,8.49599]
[1780694839857,55.21,61589.1,205.3,-0.46608,0.00034,8.49599]
[1780694839925,55.21,61594.71,205.3,-0.46419,0.00034,8.49323]
[1780694840329,55.21,61594.71,205.3,-0.46419,0.00034,8.49323]
[1780694840398,55.21,61594.71,205.3,-0.46419,0.00034,8.49323]
[1780694840726,55.21,61594.71,205.3,-0.46419,0.00034,8.49323]
[1780694840875,55.21,61594.71,205.3,-0.46419,0.00034,8.49323]
[1780694840944,55.21,61602.77,205.3,-0.46147,0.00034,8.48893]
[1780694841648,55.21,61602.77,205.3,-0.46147,0.00034,8.48893]
[1780694841698,55.21,61597.44,205.3,-0.46326,0.00034,8.49181]
[1780694842878,55.21,61597.44,205.3,-0.46326,0.00034,8.49181]
[1780694842978,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843051,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843097,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843719,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843735,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843880,55.2,61593.04,205.3,-0.46474,0.00034,8.49406]
[1780694843963,55.2,61596.63,205.3,-0.46353,0.00034,8.49223]
[1780694844406,55.2,61596.63,205.3,-0.46353,0.00034,8.49223]
[1780694844620,55.19,61589.25,205.3,-0.46601,0.00034,8.4959]
[1780694845627,55.19,61585.07,205.3,-0.46742,0.00034,8.49784]
[1780694846084,55.19,61585.07,205.3,-0.46742,0.00034,8.49784]
[1780694846149,55.19,61585.07,205.3,-0.46742,0.00034,8.49784]
[1780694846370,55.19,61585.07,205.3,-0.46742,0.00034,8.49784]
[1780694846634,55.19,61582.85,205.3,-0.46817,0.00034,8.49883]
[1780694847641,55.19,61585.06,205.3,-0.46743,0.00034,8.49785]
[1780694848126,55.19,61585.06,205.3,-0.46743,0.00034,8.49785]
[1780694848648,55.19,61576.59,205.3,-0.47028,0.00034,8.50145]
[1780694850263,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850357,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850694,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850733,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850846,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850887,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850893,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694851004,55.19,61575.5,205.3,-0.47065,0.00034,8.50188]
[1780694850970,55.19,61577.52,205.3,-0.46997,0.00034,8.50107]
[1780694851384,55.19,61577.52,205.3,-0.46997,0.00034,8.50107]
[1780694851535,55.19,61577.52,205.3,-0.46997,0.00034,8.50107]
[1780694851684,55.19,61581.89,205.3,-0.46848,0.00034,8.4925]
[1780694852127,55.19,61581.89,205.3,-0.46848,0.00034,8.4925]
[1780694852608,55.19,61581.89,205.3,-0.46848,0.00034,8.4925]
[1780694853899,55.2,61579.97,205.3,-0.46913,0.00034,8.49332]
[1780694854833,55.2,61579.97,205.3,-0.46913,0.00034,8.49332]
[1780694854934,55.2,61583.48,205.3,-0.46794,0.00034,8.49181]
[1780694855540,55.2,61583.48,205.3,-0.46794,0.00034,8.49181]
[1780694855658,55.2,61583.48,205.3,-0.46794,0.00034,8.49181]
[1780694855895,55.2,61583.48,205.3,-0.46794,0.00034,8.49181]
[1780694855921,55.2,61592.03,205.3,-0.46506,0.00034,8.48781]
[1780694856730,55.2,61597.25,205.3,-0.4633,0.00034,8.48515]
[1780694857274,55.2,61597.25,205.3,-0.4633,0.00034,8.48515]
[1780694857737,55.19,61596.7,205.3,-0.46348,0.00034,8.48543]
[1780694859945,55.2,61594.51,205.3,-0.46423,0.00034,8.48657]
[1780694860200,55.2,61594.51,205.3,-0.46423,0.00034,8.48657]
[1780694860418,55.2,61594.51,205.3,-0.46423,0.00034,8.48657]
[1780694860906,55.2,61594.51,205.3,-0.46423,0.00034,8.48657]
[1780694861911,55.2,61590.28,205.3,-0.46565,0.00034,8.48866]
[1780694864017,55.2,61589.77,205.3,-0.46582,0.00034,8.48891]
[1780694865535,55.2,61587.54,205.3,-0.46658,0.00034,8.48997]
[1780694865844,55.2,61587.54,205.3,-0.46658,0.00034,8.48997]
[1780694866005,55.21,61585.67,205.3,-0.46721,0.00034,8.49083]
[1780694866058,55.21,61585.67,205.3,-0.46721,0.00034,8.49083]
[1780694866625,55.21,61585.67,205.3,-0.46721,0.00034,8.49083]
[1780694868062,55.21,61583.55,205.3,-0.46792,0.00034,8.49178]
[1780694873068,55.21,61580.98,205.3,-0.46879,0.00034,8.4929]
[1780694878900,55.22,61584.59,205.3,-0.46758,0.00034,8.49133]
[1780694879907,55.22,61587.68,205.3,-0.46654,0.00034,8.48992]
[1780694880552,55.22,61587.68,205.3,-0.46654,0.00034,8.48992]
[1780694880601,55.22,61587.68,205.3,-0.46654,0.00034,8.48992]
[1780694880628,55.22,61587.68,205.3,-0.46654,0.00034,8.48992]
[1780694881535,55.22,61588.3,205.3,-0.46633,0.00034,8.48963]
[1780694881635,55.22,61588.3,205.3,-0.46633,0.00034,8.48963]
[1780694881924,55.22,61583.93,205.3,-0.4678,0.00034,8.49162]
[1780694882933,55.22,61579.97,205.3,-0.46914,0.00034,8.49334]
[1780694883080,55.22,61579.97,205.3,-0.46914,0.00034,8.49334]
[1780694883538,55.22,61579.97,205.3,-0.46914,0.00034,8.49334]
[1780694883939,55.22,61577.91,205.3,-0.46983,0.00034,8.49419]
[1780694884938,55.22,61577.91,205.3,-0.46983,0.00034,8.49419]
[1780694884949,55.22,61580.11,205.3,-0.46909,0.00034,8.49328]
[1780694885290,55.22,61580.11,205.3,-0.46909,0.00034,8.49328]
[1780694885954,55.22,61576.16,205.3,-0.47042,0.00034,8.49489]
[1780694886961,55.22,61572.72,205.3,-0.47158,0.00034,8.49622]
[1780694887968,55.22,61570.92,205.3,-0.47219,0.00034,8.49689]
[1780694888193,55.22,61570.92,205.3,-0.47219,0.00034,8.49689]
[1780694888975,55.22,61577.55,205.3,-0.46995,0.00034,8.49433]
[1780694890989,55.22,61582.03,205.3,-0.46844,0.00034,8.49246]
[1780694891996,55.22,61583.9,205.3,-0.46781,0.00034,8.49164]
[1780694894010,55.23,61581.04,205.3,-0.46878,0.00034,8.49289]
[1780694894183,55.23,61581.04,205.3,-0.46878,0.00034,8.49289]
[1780694894208,55.23,61581.04,205.3,-0.46878,0.00034,8.49289]
[1780694897031,55.23,61577.56,205.3,-0.46995,0.00034,8.49433]
[1780694897222,55.23,61577.56,205.3,-0.46995,0.00034,8.49433]
[1780694897235,55.23,61577.56,205.3,-0.46995,0.00034,8.49433]
[1780694898038,55.23,61567.33,205.3,-0.47341,0.00034,8.49816]
[1780694901059,55.22,61571.11,205.3,-0.47213,0.00034,8.49682]
[1780694901905,55.22,61571.11,205.3,-0.47213,0.00034,8.49682]
[1780694903073,55.22,61575.38,205.3,-0.47069,0.00034,8.4952]
[1780694906094,55.22,61577.85,205.3,-0.46985,0.00034,8.49421]
[1780694907101,55.22,61575.7,205.3,-0.47058,0.00034,8.49507]
[1780694908108,55.22,61568.17,205.3,-0.47312,0.00034,8.49787]
[1780694909288,55.22,61565.36,205.3,-0.47407,0.00034,8.49882]
[1780694910429,55.22,61565.36,205.3,-0.47407,0.00034,8.49882]
[1780694910447,55.22,61565.36,205.3,-0.47407,0.00034,8.49882]
[1780694911789,55.22,61565.43,205.3,-0.47405,0.00034,8.4988]
[1780694911937,55.22,61559.69,205.3,-0.47597,0.00034,8.49385]
[1780694912673,55.22,61553.6,205.3,-0.47803,0.00034,8.49555]
[1780694914005,55.22,61553.6,205.3,-0.47803,0.00034,8.49555]
[1780694914089,55.22,61551.31,205.3,-0.4788,0.00034,8.49612]
[1780694918181,55.21,61556.32,205.3,-0.47711,0.00034,8.49481]
[1780694919656,55.21,61556.32,205.3,-0.47711,0.00034,8.49481]
[1780694925230,55.19,61555.98,205.3,-0.47722,0.00034,8.4949]
[1780694928387,55.19,61552.02,205.3,-0.47856,0.00034,8.49594]
[1780694934296,55.17,61552.83,205.3,-0.47828,0.00034,8.49573]
[1780694939331,55.16,61554.17,205.3,-0.47782,0.00034,8.49538]
[1780694941345,55.15,61556.5,205.3,-0.47703,0.00034,8.49475]
[1780694943359,55.15,61564.52,205.3,-0.47431,0.00034,8.49232]
[1780694944366,55.15,61567.11,205.3,-0.47344,0.00034,8.49145]
[1780694946380,55.15,61569.41,205.3,-0.47266,0.00034,8.49064]
[1780694947395,55.15,61569.41,205.3,-0.47266,0.00034,8.49064]
[1780694947451,55.15,61569.41,205.3,-0.47266,0.00034,8.49064]
[1780694948618,55.15,61579.28,205.3,-0.46932,0.00034,8.48682]
[1780694953666,55.15,61578.97,205.3,-0.46943,0.00034,8.48695]
[1780694959473,55.15,61577.62,205.3,-0.46988,0.00034,8.48751]
[1780694962494,55.15,61579.61,205.3,-0.46921,0.00034,8.48669]
[1780694966523,55.16,61582.69,205.3,-0.46817,0.00034,8.48537]
[1780694968537,55.16,61580.89,205.3,-0.46878,0.00034,8.48615]
[1780694970551,55.16,61577.33,205.3,-0.46999,0.00034,8.48763]
[1780694972464,55.16,61576.96,205.3,-0.47009,0.00034,8.48102]
[1780694973572,55.16,61574.57,205.3,-0.4709,0.00034,8.48197]
[1780694977600,55.16,61572.14,205.3,-0.47173,0.00034,8.4829]
[1780694978312,55.16,61572.14,205.3,-0.47173,0.00034,8.4829]
[1780694978607,55.16,61560.39,205.3,-0.4757,0.00034,8.48687]
[1780694981628,55.16,61557.91,205.3,-0.47654,0.00034,8.4876]
[1780694983641,55.16,61564.83,205.3,-0.4742,0.00034,8.48547]
[1780694987670,55.15,61561.41,205.3,-0.47535,0.00034,8.48656]
[1780694988677,55.15,61557.81,205.3,-0.47657,0.00034,8.48763]
[1780694992182,55.15,61563.96,205.3,-0.47449,0.00034,8.48575]
[1780694992705,55.15,61570.19,205.3,-0.47238,0.00034,8.48361]
[1780694995726,55.15,61567.73,205.3,-0.47321,0.00034,8.48448]
[1780694996733,55.14,61564.51,205.3,-0.4743,0.00034,8.48557]
[1780694998747,55.14,61562.45,205.3,-0.475,0.00034,8.48623]
[1780695002787,55.14,61558.21,205.3,-0.47643,0.00034,8.48751]
[1780695004269,55.14,61558.42,205.3,-0.47636,0.00034,8.48744]
[1780695006049,55.13,61552.92,205.3,-0.47823,0.00034,8.48895]
[1780695006822,55.13,61555.16,205.3,-0.47747,0.00034,8.48836]
[1780695011857,55.12,61555.12,205.3,-0.47748,0.00034,8.48836]
[1780695016895,55.11,61550.61,205.3,-0.47901,0.00034,8.48952]
[1780695020923,55.1,61552.59,205.3,-0.47833,0.00034,8.48902]
[1780695022937,55.1,61550.6,205.3,-0.47901,0.00034,8.48952]
[1780695023389,55.1,61550.6,205.3,-0.47901,0.00034,8.48952]
[1780695023750,55.1,61550.6,205.3,-0.47901,0.00034,8.48952]
[1780695023927,55.1,61550.6,205.3,-0.47901,0.00034,8.48952]
[1780695023955,55.1,61550.6,205.3,-0.47901,0.00034,8.48952]
[1780695024157,55.1,61544.69,205.3,-0.48101,0.00034,8.49084]
[1780695024546,55.1,61544.69,205.3,-0.48101,0.00034,8.49084]
[1780695024952,55.09,61537.8,205.3,-0.48335,0.00034,8.49212]
[1780695025610,55.09,61537.8,205.3,-0.48335,0.00034,8.49212]
[1780695025907,55.09,61537.8,205.3,-0.48335,0.00034,8.49212]
[1780695027380,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695027521,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695027732,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695027878,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695027880,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695027890,55.09,61537.67,205.3,-0.48339,0.00034,8.49214]
[1780695028242,55.08,61534.45,205.3,-0.48448,0.00034,8.49263]
[1780695028980,55.07,61527.92,205.3,-0.4867,0.00034,8.49344]
[1780695029925,55.07,61527.92,205.3,-0.4867,0.00034,8.49344]
[1780695029940,55.07,61527.92,205.3,-0.4867,0.00034,8.49344]
[1780695030088,55.07,61527.92,205.3,-0.4867,0.00034,8.49344]
[1780695030122,55.07,61527.92,205.3,-0.4867,0.00034,8.49344]
[1780695030749,55.07,61527.61,205.3,-0.48681,0.00034,8.49347]
[1780695031679,55.06,61526.84,205.3,-0.48706,0.00034,8.4868]
[1780695032237,55.06,61529.15,205.3,-0.48628,0.00034,8.48656]
[1780695032427,55.06,61529.15,205.3,-0.48628,0.00034,8.48656]
[1780695033232,55.06,61529.15,205.3,-0.48628,0.00034,8.48656]
[1780695034366,55.05,61529.43,205.3,-0.48618,0.00034,8.48653]
[1780695034480,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695034653,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695034661,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695034709,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695034996,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695035045,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695035206,55.05,61529.43,205.4,-0.48618,0.00034,8.48653]
[1780695035146,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695035535,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695035561,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695035566,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695036042,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695036137,55.05,61502.99,205.4,-0.49518,0.00034,8.48735]
[1780695036198,55.05,61495.49,205.4,-0.49774,0.00034,8.4868]
[1780695036664,55.05,61495.49,205.4,-0.49774,0.00034,8.4868]
[1780695036727,55.05,61495.49,205.4,-0.49774,0.00034,8.4868]
[1780695037043,55.05,61495.49,205.4,-0.49774,0.00034,8.4868]
[1780695037045,55.04,61482.05,205.4,-0.50232,0.00034,8.48494]
[1780695037623,55.04,61482.05,205.4,-0.50232,0.00034,8.48494]
[1780695037711,55.04,61482.05,205.4,-0.50232,0.00034,8.48494]
[1780695038052,55.04,61477.79,205.4,-0.50377,0.00034,8.48412]
[1780695038514,55.04,61477.79,205.4,-0.50377,0.00034,8.48412]
[1780695039194,55.03,61479.56,205.4,-0.50317,0.00034,8.48447]
[1780695040067,55.03,61475.33,205.4,-0.50461,0.00034,8.48359]
[1780695040922,55.03,61475.33,205.4,-0.50461,0.00034,8.48359]
[1780695041188,55.03,61475.33,205.4,-0.50461,0.00034,8.48359]
[1780695041211,55.03,61475.33,205.4,-0.50461,0.00034,8.48359]
[1780695041532,55.03,61475.15,205.4,-0.50467,0.00034,8.48355]
[1780695041562,55.03,61475.15,205.4,-0.50467,0.00034,8.48355]
[1780695042353,55.02,61474.23,205.4,-0.50499,0.00034,8.48334]
[1780695042856,55.02,61474.23,205.4,-0.50499,0.00034,8.48334]
[1780695043088,55.02,61470.97,205.4,-0.5061,0.00034,8.48256]
[1780695044095,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695044312,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695045117,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695045191,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695045202,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695045266,55.01,61466.5,205.4,-0.50763,0.00034,8.48139]
[1780695045159,55.01,61460.54,205.4,-0.50966,0.00034,8.47963]
[1780695045675,55.01,61460.54,205.4,-0.50966,0.00034,8.47963]
[1780695046199,55.01,61460.54,205.4,-0.50966,0.00034,8.47963]
[1780695046291,55.01,61460.54,205.4,-0.50966,0.00034,8.47963]
[1780695046125,55.01,61446.7,205.4,-0.51438,0.00034,8.4747]
[1780695046954,55.01,61446.7,205.4,-0.51438,0.00034,8.4747]
[1780695046965,55.01,61446.7,205.4,-0.51438,0.00034,8.4747]
[1780695047131,55.01,61467.85,205.4,-0.50717,0.00034,8.48175]
[1780695048010,55.01,61467.85,205.4,-0.50717,0.00034,8.48175]
[1780695048177,55.01,61467.85,205.4,-0.50717,0.00034,8.48175]
[1780695048300,55.01,61467.85,205.4,-0.50717,0.00034,8.48175]
[1780695048220,55.01,61493.67,205.4,-0.49836,0.00034,8.48661]
[1780695048425,55.01,61493.67,205.4,-0.49836,0.00034,8.48661]
[1780695048680,55.01,61493.67,205.4,-0.49836,0.00034,8.48661]
[1780695049301,55.01,61493.67,205.4,-0.49836,0.00034,8.48661]
[1780695049310,55.01,61508.75,205.4,-0.49322,0.00034,8.48754]
[1780695050155,54.98,61511.84,205.4,-0.49217,0.00034,8.48756]
[1780695050415,54.98,61511.84,205.4,-0.49217,0.00034,8.48756]
[1780695050421,54.98,61511.84,205.4,-0.49217,0.00034,8.48756]
[1780695051637,54.98,61512.2,205.4,-0.49205,0.00034,8.48756]
[1780695053101,54.95,61512.35,205.4,-0.49199,0.00034,8.48755]
[1780695053294,54.96,61506.9,205.4,-0.49385,0.00034,8.4875]
[1780695054183,54.96,61502.91,205.4,-0.49521,0.00034,8.48735]
[1780695056529,54.95,61502.72,205.4,-0.49528,0.00034,8.48734]
[1780695056537,54.95,61502.72,205.4,-0.49528,0.00034,8.48734]
[1780695056569,54.95,61502.72,205.4,-0.49528,0.00034,8.48734]
[1780695057203,54.95,61494.88,205.4,-0.49796,0.00034,8.48674]
[1780695058216,54.95,61491.96,205.4,-0.49895,0.00034,8.48642]
[1780695058961,54.95,61491.96,205.4,-0.49895,0.00034,8.48642]
[1780695059315,54.95,61489.47,205.4,-0.4998,0.00034,8.48611]
[1780695059913,54.95,61489.47,205.4,-0.4998,0.00034,8.48611]
[1780695059932,54.95,61489.47,205.4,-0.4998,0.00034,8.48611]
[1780695060024,54.95,61489.47,205.4,-0.4998,0.00034,8.48611]
[1780695060184,54.95,61489.47,205.4,-0.4998,0.00034,8.48611]
[1780695060252,54.94,61480.83,205.4,-0.50275,0.00034,8.48471]
[1780695061081,54.94,61480.83,205.4,-0.50275,0.00034,8.48471]
[1780695061252,54.94,61480.83,205.4,-0.50275,0.00034,8.48471]
[1780695061259,54.94,61466.22,205.4,-0.50774,0.00034,8.4813]
[1780695061536,54.94,61466.22,205.4,-0.50774,0.00034,8.4813]
[1780695062266,54.89,61462.47,205.4,-0.50904,0.00034,8.4802]
[1780695063273,54.91,61466.97,205.4,-0.50749,0.00034,8.4815]
[1780695064568,54.93,61467.19,205.4,-0.50741,0.00034,8.48157]
[1780695065091,54.93,61467.19,205.4,-0.50741,0.00034,8.48157]
[1780695065333,54.95,61460.46,205.4,-0.5097,0.00034,8.47959]
[1780695066339,54.95,61454.98,205.4,-0.51157,0.00034,8.47778]
[1780695067356,54.97,61451.45,205.4,-0.51277,0.00034,8.47651]
[1780695069362,54.99,61454.23,205.4,-0.51182,0.00034,8.47752]
[1780695069557,54.99,61454.23,205.4,-0.51182,0.00034,8.47752]
[1780695070370,54.99,61461.0,205.4,-0.50951,0.00034,8.47977]
[1780695070502,54.99,61461.0,205.4,-0.50951,0.00034,8.47977]
[1780695070869,54.99,61461.0,205.4,-0.50951,0.00034,8.47977]
[1780695072384,54.95,61464.81,205.4,-0.50822,0.00034,8.4809]
[1780695072782,54.95,61464.81,205.4,-0.50822,0.00034,8.4809]
[1780695073391,54.93,61469.51,205.4,-0.50662,0.00034,8.48218]
[1780695073534,54.93,61469.51,205.4,-0.50662,0.00034,8.48218]
[1780695074398,54.93,61473.56,205.4,-0.50524,0.00034,8.48318]
[1780695075406,54.93,61475.73,205.4,-0.5045,0.00034,8.48367]
[1780695075931,54.93,61475.73,205.4,-0.5045,0.00034,8.48367]
[1780695075944,54.93,61475.73,205.4,-0.5045,0.00034,8.48367]
[1780695077585,54.92,61476.57,205.4,-0.50421,0.00034,8.48385]
[1780695078427,54.91,61476.36,205.4,-0.50428,0.00034,8.48381]
[1780695082072,54.91,61476.36,205.4,-0.50428,0.00034,8.48381]
[1780695082191,54.91,61478.01,205.4,-0.50372,0.00034,8.48416]
[1780695083340,54.91,61484.86,205.4,-0.50138,0.00034,8.48542]
[1780695084420,54.9,61487.72,205.4,-0.50041,0.00034,8.48586]
[1780695084469,54.9,61490.17,205.4,-0.49957,0.00034,8.4862]
[1780695086408,54.9,61492.35,205.4,-0.49882,0.00034,8.48647]
[1780695089346,54.9,61493.66,205.4,-0.49838,0.00034,8.48661]
[1780695089886,54.89,61499.91,205.4,-0.49624,0.00034,8.48717]
[1780695090830,54.89,61499.91,205.4,-0.49624,0.00034,8.48717]
[1780695090976,54.89,61499.91,205.4,-0.49624,0.00034,8.48717]
[1780695091186,54.89,61501.22,205.4,-0.4958,0.00034,8.48051]
[1780695092525,54.89,61503.05,205.4,-0.49517,0.00034,8.48061]
[1780695095489,54.89,61502.8,205.4,-0.49526,0.00034,8.4806]
[1780695095548,54.89,61502.8,205.4,-0.49526,0.00034,8.4806]
[1780695095573,54.89,61499.27,205.4,-0.49646,0.00034,8.48038]
[1780695096554,54.89,61493.97,205.4,-0.49828,0.00034,8.4799]
[1780695098998,54.89,61492.73,205.4,-0.4987,0.00034,8.47976]
[1780695099581,54.89,61500.89,205.4,-0.49591,0.00034,8.48049]
[1780695101880,54.88,61501.66,205.4,-0.49565,0.00034,8.48053]
[1780695103223,54.88,61503.01,205.4,-0.49519,0.00034,8.48061]
[1780695103245,54.87,61505.23,205.4,-0.49443,0.00034,8.4807]
[1780695104413,54.87,61495.6,205.4,-0.49772,0.00034,8.48006]
[1780695104662,54.87,61492.0,205.4,-0.49895,0.00034,8.47968]
[1780695106093,54.87,61492.0,205.4,-0.49895,0.00034,8.47968]
[1780695106318,54.87,61492.0,205.4,-0.49895,0.00034,8.47968]
[1780695106413,54.87,61490.27,205.4,-0.49954,0.00034,8.47946]
[1780695106520,54.87,61490.27,205.4,-0.49954,0.00034,8.47946]
[1780695106789,54.87,61485.27,205.4,-0.50126,0.00034,8.47874]
[1780695108237,54.87,61481.73,205.4,-0.50247,0.00034,8.47813]
[1780695108690,54.87,61477.33,205.4,-0.50397,0.00034,8.47726]
[1780695112066,54.86,61477.03,205.4,-0.50408,0.00034,8.4772]
[1780695114395,54.85,61477.24,205.4,-0.50401,0.00034,8.47724]
[1780695115294,54.85,61476.37,205.4,-0.5043,0.00034,8.47706]
[1780695117380,54.85,61475.18,205.4,-0.50471,0.00034,8.4768]
[1780695117454,54.84,61474.06,205.4,-0.5051,0.00034,8.47654]
[1780695118197,54.84,61474.06,205.4,-0.5051,0.00034,8.47654]
[1780695118245,54.84,61468.2,205.4,-0.5071,0.00034,8.47508]
[1780695118520,54.84,61468.2,205.4,-0.5071,0.00034,8.47508]
[1780695118535,54.84,61468.2,205.4,-0.5071,0.00034,8.47508]
[1780695119473,54.83,61465.8,205.4,-0.50793,0.00034,8.47442]
[1780695119768,54.84,61463.74,205.4,-0.50863,0.00034,8.47383]
[1780695120730,54.84,61463.74,205.4,-0.50863,0.00034,8.47383]
[1780695121441,54.84,61463.74,205.4,-0.50863,0.00034,8.47383]
[1780695120993,54.84,61463.57,205.4,-0.50869,0.00034,8.47378]
[1780695121692,54.84,61463.57,205.4,-0.50869,0.00034,8.47378]
[1780695121782,54.84,61474.91,205.4,-0.50481,0.00034,8.47673]
[1780695123429,54.83,61480.92,205.4,-0.50275,0.00034,8.47798]
[1780695124373,54.83,61480.92,205.4,-0.50275,0.00034,8.47798]
[1780695124473,54.83,61487.19,205.4,-0.5006,0.00034,8.47903]
[1780695124803,54.83,61493.89,205.4,-0.49831,0.00034,8.47989]
[1780695126480,54.82,61496.62,205.4,-0.49738,0.00034,8.48016]
[1780695126527,54.82,61496.62,205.4,-0.49738,0.00034,8.48016]
[1780695126567,54.82,61496.62,205.4,-0.49738,0.00034,8.48016]
[1780695127273,54.82,61488.63,205.4,-0.50011,0.00034,8.47924]
[1780695128530,54.81,61487.37,205.4,-0.50055,0.00034,8.47906]
[1780695128710,54.81,61487.37,205.4,-0.50055,0.00034,8.47906]
[1780695130810,54.8,61485.31,205.4,-0.50125,0.00034,8.47874]
[1780695132471,54.8,61487.18,205.4,-0.50061,0.00034,8.47903]
[1780695132859,54.8,61491.07,205.4,-0.49928,0.00034,8.47956]
[1780695133866,54.79,61494.21,205.4,-0.49821,0.00034,8.47993]
[1780695136887,54.78,61499.58,205.4,-0.49637,0.00034,8.4804]
[1780695138467,54.78,61499.58,205.4,-0.49637,0.00034,8.4804]
[1780695138369,54.78,61501.58,205.4,-0.49568,0.00034,8.48053]
[1780695138633,54.78,61501.58,205.4,-0.49568,0.00034,8.48053]
[1780695138901,54.78,61510.46,205.4,-0.49264,0.00034,8.48081]
[1780695140303,54.78,61510.46,205.4,-0.49264,0.00034,8.48081]
[1780695140315,54.78,61510.46,205.4,-0.49264,0.00034,8.48081]
[1780695140329,54.78,61510.46,205.4,-0.49264,0.00034,8.48081]
[1780695140335,54.78,61520.65,205.4,-0.48915,0.00034,8.48052]
[1780695140915,54.78,61523.59,205.4,-0.48814,0.00034,8.48032]
[1780695143346,54.77,61525.36,205.4,-0.48754,0.00034,8.48017]
[1780695144305,54.77,61532.5,205.4,-0.48509,0.00034,8.47937]
[1780695144535,54.77,61532.5,205.4,-0.48509,0.00034,8.47937]
[1780695145045,54.77,61546.16,205.4,-0.48042,0.00034,8.47695]
[1780695145956,54.77,61546.16,205.4,-0.48042,0.00034,8.47695]
[1780695146197,54.77,61548.04,205.4,-0.47978,0.00034,8.47653]
[1780695146996,54.77,61548.04,205.4,-0.47978,0.00034,8.47653]
[1780695147614,54.77,61548.86,205.4,-0.4795,0.00034,8.47634]
[1780695147965,54.77,61552.05,205.4,-0.47841,0.00034,8.47555]
[1780695149472,54.77,61554.23,205.4,-0.47766,0.00034,8.47498]
[1780695149980,54.77,61558.05,205.4,-0.47636,0.00034,8.4739]
[1780695150931,54.77,61558.05,205.4,-0.47636,0.00034,8.4739]
[1780695151235,54.77,61565.96,205.4,-0.47364,0.00034,8.46462]
[1780695151644,54.77,61565.96,205.4,-0.47364,0.00034,8.46462]
[1780695152445,54.77,61569.31,205.4,-0.47249,0.00034,8.46343]
[1780695152938,54.77,61569.31,205.4,-0.47249,0.00034,8.46343]
[1780695154340,54.77,61560.06,205.4,-0.47565,0.00034,8.46653]
[1780695155231,54.76,61557.87,205.4,-0.4764,0.00034,8.46719]
[1780695156356,54.76,61555.07,205.4,-0.47736,0.00034,8.46798]
[1780695157215,54.76,61551.48,205.4,-0.47859,0.00034,8.46893]
[1780695158275,54.76,61551.48,205.4,-0.47859,0.00034,8.46893]
[1780695158308,54.76,61551.48,205.4,-0.47859,0.00034,8.46893]
[1780695158345,54.76,61551.48,205.4,-0.47859,0.00034,8.46893]
[1780695158436,54.76,61547.58,205.4,-0.47992,0.00034,8.46987]
[1780695159274,54.76,61547.58,205.4,-0.47992,0.00034,8.46987]
[1780695159325,54.76,61547.58,205.4,-0.47992,0.00034,8.46987]
[1780695159364,54.76,61547.58,205.4,-0.47992,0.00034,8.46987]
[1780695159462,54.76,61538.31,205.4,-0.4831,0.00034,8.47172]
[1780695159647,54.76,61538.31,205.4,-0.4831,0.00034,8.47172]
[1780695159886,54.76,61538.31,205.4,-0.4831,0.00034,8.47172]
[1780695159917,54.76,61538.31,205.4,-0.4831,0.00034,8.47172]
[1780695160056,54.76,61538.31,205.4,-0.4831,0.00034,8.47172]
[1780695160133,54.76,61529.6,205.4,-0.48608,0.00034,8.47297]
[1780695160730,54.76,61529.6,205.4,-0.48608,0.00034,8.47297]
[1780695161057,54.76,61527.05,205.4,-0.48695,0.00034,8.47325]
[1780695162128,54.76,61527.05,205.4,-0.48695,0.00034,8.47325]
[1780695162416,54.76,61527.05,205.4,-0.48695,0.00034,8.47325]
[1780695162448,54.77,61524.97,205.4,-0.48767,0.00034,8.47344]
[1780695163126,54.77,61524.97,205.4,-0.48767,0.00034,8.47344]
[1780695163477,54.77,61524.97,205.4,-0.48767,0.00034,8.47344]
[1780695163484,54.77,61519.57,205.4,-0.48952,0.00034,8.47383]
[1780695164231,54.77,61519.57,205.4,-0.48952,0.00034,8.47383]
[1780695164437,54.77,61513.58,205.4,-0.49157,0.00034,8.47403]
[1780695165085,54.77,61511.27,205.4,-0.49236,0.00034,8.47405]
[1780695168161,54.78,61510.02,205.4,-0.49279,0.00034,8.47405]
[1780695168447,54.78,61510.02,205.4,-0.49279,0.00034,8.47405]
[1780695168460,54.78,61510.02,205.4,-0.49279,0.00034,8.47405]
[1780695168670,54.78,61509.89,205.4,-0.49284,0.00034,8.47405]
[1780695168816,54.78,61509.89,205.4,-0.49284,0.00034,8.47405]
[1780695168934,54.78,61509.89,205.4,-0.49284,0.00034,8.47405]
[1780695169113,54.78,61504.61,205.4,-0.49465,0.00034,8.47393]
[1780695170689,54.78,61503.75,205.4,-0.49494,0.00034,8.47389]
[1780695170987,54.78,61503.75,205.4,-0.49494,0.00034,8.47389]
[1780695172494,54.78,61503.0,205.4,-0.4952,0.00034,8.47385]
[1780695174210,54.78,61501.27,205.4,-0.49579,0.00034,8.47376]
[1780695177385,54.78,61501.93,205.4,-0.49556,0.00034,8.4738]
[1780695179185,54.78,61505.08,205.4,-0.49448,0.00034,8.47394]
[1780695179702,54.78,61505.08,205.4,-0.49448,0.00034,8.47394]
[1780695180142,54.78,61505.08,205.4,-0.49448,0.00034,8.47394]
[1780695180151,54.78,61505.08,205.4,-0.49448,0.00034,8.47394]
[1780695180192,54.78,61498.18,205.4,-0.49685,0.00034,8.47354]
[1780695181199,54.78,61491.92,205.4,-0.499,0.00034,8.47291]
[1780695184396,54.78,61489.6,205.4,-0.49979,0.00034,8.47262]
[1780695185227,54.78,61491.47,205.4,-0.49915,0.00034,8.47286]
[1780695185933,54.78,61491.47,205.4,-0.49915,0.00034,8.47286]
[1780695186234,54.78,61493.69,205.4,-0.49839,0.00034,8.47312]
[1780695187241,54.78,61497.4,205.4,-0.49712,0.00034,8.47348]
[1780695189553,54.77,61500.11,205.4,-0.49619,0.00034,8.47368]
[1780695190441,54.77,61500.11,205.4,-0.49619,0.00034,8.47368]
[1780695190443,54.77,61500.11,205.4,-0.49619,0.00034,8.47368]
[1780695190534,54.77,61503.3,205.4,-0.49509,0.00034,8.47387]
[1780695191083,54.77,61503.3,205.4,-0.49509,0.00034,8.47387]
[1780695191789,54.78,61504.58,205.4,-0.49466,0.00034,8.47393]
[1780695196485,54.78,61507.84,205.4,-0.49354,0.00034,8.47402]
[1780695197179,54.78,61507.84,205.4,-0.49354,0.00034,8.47402]
[1780695197517,54.78,61507.84,205.4,-0.49354,0.00034,8.47402]
[1780695197312,54.78,61510.23,205.4,-0.49272,0.00034,8.47405]
[1780695197748,54.78,61510.23,205.4,-0.49272,0.00034,8.47405]
[1780695198319,54.78,61516.36,205.4,-0.49062,0.00034,8.47397]
[1780695199327,54.78,61523.39,205.4,-0.48821,0.00034,8.47358]
[1780695201342,54.78,61526.44,205.4,-0.48716,0.00034,8.47331]
[1780695203356,54.77,61528.25,205.4,-0.48654,0.00034,8.47312]
[1780695204170,54.77,61528.25,205.4,-0.48654,0.00034,8.47312]
[1780695204370,54.77,61528.25,205.4,-0.48654,0.00034,8.47312]
[1780695204552,54.77,61528.25,205.4,-0.48654,0.00034,8.47312]
[1780695204370,54.77,61520.72,205.4,-0.48912,0.00034,8.47376]
[1780695204693,54.77,61520.72,205.4,-0.48912,0.00034,8.47376]
[1780695205143,54.77,61520.72,205.4,-0.48912,0.00034,8.47376]
[1780695205158,54.77,61520.72,205.4,-0.48912,0.00034,8.47376]
[1780695205390,54.77,61520.72,205.4,-0.48912,0.00034,8.47376]
[1780695205532,54.78,61503.02,205.4,-0.49519,0.00034,8.47386]
[1780695205752,54.78,61503.02,205.4,-0.49519,0.00034,8.47386]
[1780695206272,54.78,61503.02,205.4,-0.49519,0.00034,8.47386]
[1780695206386,54.77,61492.66,205.4,-0.49874,0.00034,8.473]
[1780695206617,54.77,61492.66,205.4,-0.49874,0.00034,8.473]
[1780695206629,54.77,61492.66,205.4,-0.49874,0.00034,8.473]
[1780695207393,54.77,61490.04,205.4,-0.49964,0.00034,8.47268]
[1780695209044,54.77,61489.46,205.4,-0.49984,0.00034,8.4726]
[1780695214442,54.76,61489.34,205.4,-0.49989,0.00034,8.46583]
[1780695216456,54.76,61491.86,205.4,-0.49902,0.00034,8.46615]
[1780695219477,54.76,61490.14,205.4,-0.49962,0.00034,8.46593]
[1780695221491,54.75,61488.43,205.4,-0.5002,0.00034,8.4657]
[1780695223505,54.75,61493.03,205.4,-0.49862,0.00034,8.46628]
[1780695228539,54.75,61494.14,205.4,-0.49824,0.00034,8.46641]
[1780695231897,54.75,61493.83,205.4,-0.49835,0.00034,8.46637]
[1780695232568,54.75,61502.04,205.4,-0.49553,0.00034,8.46704]
[1780695233575,54.75,61505.73,205.4,-0.49426,0.00034,8.46721]
[1780695235988,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236094,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236183,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236231,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236308,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236554,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236592,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236608,54.75,61506.91,205.4,-0.49386,0.00034,8.46724]
[1780695236599,54.75,61527.08,205.4,-0.48694,0.00034,8.46648]
[1780695236807,54.75,61527.08,205.4,-0.48694,0.00034,8.46648]
[1780695237537,54.75,61527.08,205.4,-0.48694,0.00034,8.46648]
[1780695237606,54.75,61534.51,205.4,-0.48439,0.00034,8.46556]
[1780695237689,54.75,61534.51,205.4,-0.48439,0.00034,8.46556]
[1780695237733,54.75,61534.51,205.4,-0.48439,0.00034,8.46556]
[1780695237857,54.75,61534.51,205.4,-0.48439,0.00034,8.46556]
[1780695238613,54.74,61519.57,205.4,-0.48951,0.00034,8.46706]
[1780695240408,54.74,61519.82,205.4,-0.48943,0.00034,8.46705]
[1780695240509,54.75,61519.82,205.4,-0.48943,0.00034,8.46705]
[1780695240692,54.75,61519.82,205.4,-0.48943,0.00034,8.46705]
[1780695240765,54.75,61519.82,205.4,-0.48943,0.00034,8.46705]
[1780695241877,54.75,61520.97,205.4,-0.48903,0.00034,8.46698]
[1780695242428,54.75,61520.97,205.4,-0.48903,0.00034,8.46698]
[1780695244283,54.76,61519.13,205.4,-0.48967,0.00034,8.46709]
[1780695246579,54.76,61517.82,205.4,-0.49012,0.00034,8.46715]
[1780695246583,54.76,61517.82,205.4,-0.49012,0.00034,8.46715]
[1780695246872,54.76,61517.02,205.4,-0.49039,0.00034,8.46718]
[1780695246966,54.76,61517.02,205.4,-0.49039,0.00034,8.46718]
[1780695246973,54.76,61517.02,205.4,-0.49039,0.00034,8.46718]
[1780695247141,54.76,61517.02,205.4,-0.49039,0.00034,8.46718]
[1780695247169,54.76,61517.02,205.4,-0.49039,0.00034,8.46718]
[1780695247195,54.76,61515.08,205.4,-0.49106,0.00034,8.46724]
[1780695247676,54.76,61495.47,205.4,-0.49778,0.00034,8.46654]
[1780695248733,54.76,61495.47,205.4,-0.49778,0.00034,8.46654]
[1780695248763,54.76,61495.47,205.4,-0.49778,0.00034,8.46654]
[1780695249443,54.76,61493.93,205.4,-0.49831,0.00034,8.46638]
[1780695252533,54.76,61492.52,205.4,-0.4988,0.00034,8.46623]
[1780695252538,54.76,61492.52,205.4,-0.4988,0.00034,8.46623]
[1780695252571,54.76,61490.55,205.4,-0.49947,0.00034,8.46599]
[1780695252712,54.76,61488.51,205.4,-0.50017,0.00034,8.46571]
[1780695254302,54.76,61488.51,205.4,-0.50017,0.00034,8.46571]
[1780695254391,54.76,61485.79,205.4,-0.50111,0.00034,8.46531]
[1780695254798,54.76,61485.79,205.4,-0.50111,0.00034,8.46531]
[1780695254987,54.76,61485.79,205.4,-0.50111,0.00034,8.46531]
[1780695255083,54.76,61483.93,205.4,-0.50175,0.00034,8.465]
[1780695260773,54.75,61482.74,205.4,-0.50216,0.00034,8.46479]
[1780695261780,54.74,61484.87,205.4,-0.50143,0.00034,8.46516]
[1780695265508,54.74,61483.79,205.4,-0.5018,0.00034,8.46498]
[1780695265537,54.74,61483.79,205.4,-0.5018,0.00034,8.46498]
[1780695265542,54.74,61483.79,205.4,-0.5018,0.00034,8.46498]
[1780695266333,54.74,61477.65,205.4,-0.50391,0.00034,8.46381]
[1780695267057,54.74,61477.65,205.4,-0.50391,0.00034,8.46381]
[1780695267095,54.73,61472.07,205.4,-0.50583,0.00034,8.46255]
[1780695272858,54.71,61470.76,205.4,-0.50629,0.00034,8.45545]
[1780695275381,54.71,61470.55,205.4,-0.50636,0.00034,8.4554]
[1780695275879,54.7,61474.5,205.4,-0.50501,0.00034,8.45635]
[1780695277893,54.7,61477.07,205.4,-0.50412,0.00034,8.45692]
[1780695279907,54.69,61479.27,205.4,-0.50337,0.00034,8.45738]
[1780695284942,54.68,61479.82,205.4,-0.50318,0.00034,8.45748]
[1780695289977,54.67,61478.93,205.4,-0.50349,0.00034,8.45731]
[1780695291337,54.67,61478.93,205.4,-0.50349,0.00034,8.45731]
[1780695291991,54.67,61470.69,205.4,-0.50633,0.00034,8.45543]
[1780695293626,54.67,61470.69,205.4,-0.50633,0.00034,8.45543]
[1780695293664,54.66,61468.75,205.4,-0.507,0.00034,8.45493]
[1780695294680,54.66,61474.25,205.4,-0.5051,0.00034,8.45629]
[1780695294834,54.66,61474.25,205.4,-0.5051,0.00034,8.45629]
[1780695294937,54.66,61474.25,205.4,-0.5051,0.00034,8.45629]
[1780695295531,54.66,61484.07,205.4,-0.50172,0.00034,8.45826]
[1780695296019,54.65,61486.15,205.4,-0.50101,0.00034,8.4586]
[1780695299040,54.63,61488.1,205.4,-0.50034,0.00034,8.45889]
[1780695301274,54.62,61490.48,205.4,-0.49952,0.00034,8.45921]
[1780695302306,54.62,61490.48,205.4,-0.49952,0.00034,8.45921]
[1780695302311,54.62,61490.48,205.4,-0.49952,0.00034,8.45921]
[1780695302576,54.62,61490.48,205.4,-0.49952,0.00034,8.45921]
[1780695302592,54.62,61490.48,205.4,-0.49952,0.00034,8.45921]
[1780695302677,54.62,61481.24,205.4,-0.5027,0.00034,8.45775]
[1780695303396,54.62,61481.24,205.4,-0.5027,0.00034,8.45775]
[1780695303405,54.62,61478.94,205.4,-0.5035,0.00034,8.45731]
[1780695304680,54.62,61478.94,205.4,-0.5035,0.00034,8.45731]
[1780695304690,54.62,61483.75,205.4,-0.50184,0.00034,8.4582]
[1780695304859,54.62,61483.75,205.4,-0.50184,0.00034,8.4582]
[1780695304929,54.62,61483.75,205.4,-0.50184,0.00034,8.4582]
[1780695305009,54.62,61483.75,205.4,-0.50184,0.00034,8.4582]
[1780695305300,54.62,61477.21,205.4,-0.50409,0.00034,8.45695]
[1780695306089,54.61,61469.44,205.4,-0.50677,0.00034,8.45511]
[1780695307386,54.61,61469.44,205.4,-0.50677,0.00034,8.45511]
[1780695307422,54.61,61469.44,205.4,-0.50677,0.00034,8.45511]
[1780695309338,54.61,61467.86,205.4,-0.50732,0.00034,8.45468]
[1780695309419,54.61,61467.86,205.4,-0.50732,0.00034,8.45468]
[1780695309552,54.6,61467.83,205.4,-0.50733,0.00034,8.45468]
[1780695313201,54.6,61466.79,205.4,-0.50769,0.00034,8.45439]
[1780695313535,54.6,61466.79,205.4,-0.50769,0.00034,8.45439]
[1780695313569,54.6,61466.79,205.4,-0.50769,0.00034,8.45439]
[1780695313573,54.6,61466.12,205.4,-0.50792,0.00034,8.4542]
[1780695314469,54.6,61466.12,205.4,-0.50792,0.00034,8.4542]
[1780695314525,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695314885,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695314974,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695315325,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695315355,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695315567,54.6,61471.36,205.4,-0.50611,0.00034,8.4556]
[1780695315662,54.6,61466.65,205.4,-0.50774,0.00034,8.45435]
[1780695316162,54.6,61470.72,205.4,-0.50634,0.00034,8.45543]
[1780695317741,54.59,61472.08,205.4,-0.50587,0.00034,8.45577]
[1780695317961,54.59,61472.08,205.4,-0.50587,0.00034,8.45577]
[1780695318341,54.59,61477.03,205.4,-0.50416,0.00034,8.45691]
[1780695320960,54.58,61478.25,205.4,-0.50374,0.00034,8.45716]
[1780695321498,54.58,61484.76,205.4,-0.5015,0.00034,8.45837]
[1780695322204,54.57,61490.62,205.4,-0.49948,0.00034,8.45923]
[1780695323508,54.57,61492.51,205.4,-0.49883,0.00034,8.45946]
[1780695324800,54.57,61492.71,205.4,-0.49876,0.00034,8.45949]
[1780695325322,54.57,61498.55,205.4,-0.49675,0.00034,8.46005]
[1780695327239,54.57,61501.77,205.4,-0.49564,0.00034,8.46027]
[1780695331211,54.57,61501.82,205.4,-0.49562,0.00034,8.46027]
[1780695331518,54.57,61501.82,205.4,-0.49562,0.00034,8.46027]
[1780695331532,54.57,61501.82,205.4,-0.49562,0.00034,8.46027]
[1780695331581,54.57,61501.82,205.4,-0.49562,0.00034,8.46027]
[1780695332202,54.57,61501.9,205.4,-0.49559,0.00034,8.4535]
[1780695332240,54.57,61501.9,205.4,-0.49559,0.00034,8.4535]
[1780695332303,54.57,61501.9,205.4,-0.49559,0.00034,8.4535]
[1780695332333,54.57,61501.9,205.4,-0.49559,0.00034,8.4535]
[1780695332414,54.57,61503.77,205.4,-0.49495,0.00034,8.4536]
[1780695332804,54.57,61503.77,205.4,-0.49495,0.00034,8.4536]
[1780695333641,54.57,61509.43,205.4,-0.493,0.00034,8.45375]
[1780695334122,54.57,61509.43,205.4,-0.493,0.00034,8.45375]
[1780695334154,54.57,61509.43,205.4,-0.493,0.00034,8.45375]
[1780695334159,54.57,61509.43,205.4,-0.493,0.00034,8.45375]
[1780695334455,54.57,61509.43,205.4,-0.493,0.00034,8.45375]
[1780695334494,54.57,61508.96,205.4,-0.49316,0.00034,8.45375]
[1780695335046,54.57,61508.96,205.4,-0.49316,0.00034,8.45375]
[1780695335096,54.57,61508.96,205.4,-0.49316,0.00034,8.45375]
[1780695335216,54.57,61508.96,205.4,-0.49316,0.00034,8.45375]
[1780695335296,54.57,61509.29,205.4,-0.49305,0.00034,8.45375]
[1780695336302,54.57,61513.58,205.4,-0.49157,0.00034,8.45373]
[1780695339324,54.56,61516.12,205.4,-0.49069,0.00034,8.45367]
[1780695340603,54.56,61516.12,205.4,-0.49069,0.00034,8.45367]
[1780695340650,54.56,61516.12,205.4,-0.49069,0.00034,8.45367]
[1780695340670,54.56,61518.83,205.4,-0.48975,0.00034,8.45356]
[1780695341339,54.56,61524.77,205.4,-0.48771,0.00034,8.45315]
[1780695342462,54.56,61527.56,205.4,-0.48674,0.00034,8.45288]
[1780695343352,54.56,61529.87,205.4,-0.48595,0.00034,8.45262]
[1780695344535,54.56,61529.87,205.4,-0.48595,0.00034,8.45262]
[1780695344609,54.56,61532.73,205.4,-0.48496,0.00034,8.45225]
[1780695345071,54.56,61532.73,205.4,-0.48496,0.00034,8.45225]
[1780695345542,54.55,61534.86,205.4,-0.48423,0.00034,8.45194]
[1780695346737,54.55,61539.96,205.4,-0.48247,0.00034,8.45108]
[1780695347579,54.55,61545.57,205.4,-0.48054,0.00034,8.44995]
[1780695349394,54.55,61548.83,205.4,-0.47941,0.00034,8.4492]
[1780695350729,54.55,61548.83,205.4,-0.47941,0.00034,8.4492]
[1780695350736,54.55,61548.83,205.4,-0.47941,0.00034,8.4492]
[1780695351409,54.54,61561.24,205.4,-0.47514,0.00034,8.44574]
[1780695351783,54.54,61561.24,205.4,-0.47514,0.00034,8.44574]
[1780695352129,54.54,61561.24,205.4,-0.47514,0.00034,8.44574]
[1780695352617,54.54,61561.24,205.4,-0.47514,0.00034,8.44574]
[1780695352638,54.54,61561.24,205.4,-0.47514,0.00034,8.44574]
[1780695352741,54.54,61568.32,205.4,-0.4727,0.00034,8.44333]
[1780695353632,54.54,61568.32,205.4,-0.4727,0.00034,8.44333]
[1780695353657,54.55,61584.22,205.4,-0.46724,0.00034,8.43678]
[1780695354757,54.55,61591.35,205.4,-0.46479,0.00034,8.43332]
[1780695355675,54.55,61595.54,205.4,-0.46335,0.00034,8.43114]
[1780695358534,54.55,61596.39,205.4,-0.46306,0.00034,8.43069]
[1780695358564,54.55,61597.98,205.4,-0.46252,0.00034,8.42982]
[1780695359513,54.55,61597.98,205.4,-0.46252,0.00034,8.42982]
[1780695359574,54.55,61600.31,205.4,-0.46172,0.00034,8.42853]
[1780695360203,54.55,61600.31,205.4,-0.46172,0.00034,8.42853]
[1780695360382,54.55,61600.31,205.4,-0.46172,0.00034,8.42853]
[1780695360453,54.55,61600.31,205.4,-0.46172,0.00034,8.42853]
[1780695360477,54.54,61594.06,205.4,-0.46386,0.00034,8.43192]
[1780695361721,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362090,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362371,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362401,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362405,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362460,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362662,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362742,54.54,61589.14,205.4,-0.46555,0.00034,8.43442]
[1780695362556,54.54,61609.6,205.4,-0.45853,0.00034,8.42303]
[1780695363113,54.54,61609.6,205.4,-0.45853,0.00034,8.42303]
[1780695363173,54.54,61609.6,205.4,-0.45853,0.00034,8.42303]
[1780695363808,54.54,61632.76,205.4,-0.4506,0.00034,8.40698]
[1780695364761,54.54,61632.76,205.4,-0.4506,0.00034,8.40698]
[1780695364766,54.54,61628.64,205.4,-0.45201,0.00034,8.41007]
[1780695365035,54.54,61628.64,205.4,-0.45201,0.00034,8.41007]
[1780695365221,54.54,61628.64,205.4,-0.45201,0.00034,8.41007]
[1780695365906,54.54,61621.81,205.4,-0.45435,0.00034,8.41498]
[1780695366676,54.54,61610.98,205.4,-0.45805,0.00034,8.42216]
[1780695369582,54.54,61609.14,205.4,-0.45868,0.00034,8.4233]
[1780695370922,54.54,61609.14,205.4,-0.45868,0.00034,8.4233]
[1780695371705,54.53,61606.03,205.4,-0.45975,0.00034,8.42519]
[1780695372396,54.53,61606.03,205.4,-0.45975,0.00034,8.42519]
[1780695372603,54.53,61601.93,205.4,-0.46115,0.00034,8.42759]
[1780695373793,54.53,61599.48,205.4,-0.46199,0.00034,8.42897]
[1780695375536,54.53,61598.91,205.4,-0.46219,0.00034,8.42929]
[1780695376839,54.53,61599.89,205.4,-0.46185,0.00034,8.42874]
[1780695376904,54.52,61604.54,205.4,-0.46025,0.00034,8.42606]
[1780695377638,54.52,61612.94,205.4,-0.45737,0.00034,8.42089]
[1780695379161,54.52,61613.03,205.4,-0.45734,0.00034,8.42082]
[1780695379653,54.52,61615.05,205.4,-0.45665,0.00034,8.41951]
[1780695384688,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385141,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385347,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385581,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385720,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385787,54.51,61615.62,205.4,-0.45645,0.00034,8.41913]
[1780695385806,54.51,61626.78,205.4,-0.45263,0.00034,8.41139]
[1780695386336,54.51,61626.78,205.4,-0.45263,0.00034,8.41139]
[1780695386459,54.51,61626.78,205.4,-0.45263,0.00034,8.41139]
[1780695386702,54.51,61635.9,205.4,-0.4495,0.00034,8.40448]
[1780695388719,54.51,61636.04,205.4,-0.44946,0.00034,8.40437]
[1780695389672,54.51,61636.04,205.4,-0.44946,0.00034,8.40437]
[1780695389857,54.51,61636.04,205.4,-0.44946,0.00034,8.40437]
[1780695390733,54.51,61639.56,205.4,-0.44826,0.00034,8.40157]
[1780695391599,54.51,61639.56,205.4,-0.44826,0.00034,8.40157]
[1780695391928,54.51,61641.13,205.4,-0.44768,0.00034,8.39346]
[1780695393754,54.51,61651.74,205.4,-0.44406,0.00034,8.38443]
[1780695395863,54.51,61659.63,205.4,-0.44136,0.00034,8.37726]
[1780695396469,54.51,61659.63,205.4,-0.44136,0.00034,8.37726]
[1780695396510,54.51,61659.63,205.4,-0.44136,0.00034,8.37726]
[1780695397850,54.51,61662.44,205.4,-0.44041,0.00034,8.37462]
[1780695399328,54.51,61662.97,205.4,-0.44023,0.00034,8.37412]
[1780695399914,54.51,61676.0,205.4,-0.43579,0.00034,8.36118]
[1780695400271,54.51,61676.0,205.4,-0.43579,0.00034,8.36118]
[1780695400805,54.51,61687.4,205.4,-0.43191,0.00034,8.34902]
[1780695401955,54.5,61694.27,205.4,-0.42957,0.00034,8.34128]
[1780695402819,54.5,61686.14,205.4,-0.43233,0.00034,8.35038]
[1780695406847,54.5,61689.96,205.4,-0.43103,0.00034,8.34614]
[1780695407854,54.5,61692.54,205.4,-0.43016,0.00034,8.34324]
[1780695409869,54.5,61694.99,205.4,-0.42933,0.00034,8.34045]
[1780695410665,54.5,61694.99,205.4,-0.42933,0.00034,8.34045]
[1780695410772,54.5,61694.99,205.4,-0.42933,0.00034,8.34045]
[1780695410878,54.5,61699.74,205.4,-0.42772,0.00034,8.33493]
[1780695411045,54.5,61699.74,205.4,-0.42772,0.00034,8.33493]
[1780695411720,54.5,61699.74,205.4,-0.42772,0.00034,8.33493]
[1780695411744,54.5,61699.74,205.4,-0.42772,0.00034,8.33493]
[1780695411937,54.5,61699.74,205.4,-0.42772,0.00034,8.33493]
[1780695411882,54.5,61706.64,205.4,-0.42538,0.00034,8.32667]
[1780695412889,54.5,61708.81,205.4,-0.42465,0.00034,8.32402]
[1780695414477,54.51,61710.14,205.4,-0.4242,0.00034,8.32239]
[1780695414573,54.51,61710.14,205.4,-0.4242,0.00034,8.32239]
[1780695416042,54.51,61712.12,205.4,-0.42354,0.00034,8.31995]
[1780695416917,54.53,61716.64,205.4,-0.42203,0.00034,8.31434]
[1780695417020,54.53,61716.64,205.4,-0.42203,0.00034,8.31434]
[1780695417923,54.52,61723.47,205.4,-0.41972,0.00034,8.30542]
[1780695418932,54.52,61728.42,205.4,-0.41804,0.00034,8.29881]
[1780695419220,54.52,61728.42,205.4,-0.41804,0.00034,8.29881]
[1780695419347,54.52,61728.42,205.4,-0.41804,0.00034,8.29881]
[1780695419938,54.52,61734.99,205.4,-0.41583,0.00034,8.28983]
[1780695420948,54.53,61746.18,205.4,-0.41208,0.00034,8.27401]
[1780695421578,54.53,61746.18,205.4,-0.41208,0.00034,8.27401]
[1780695421598,54.53,61746.18,205.4,-0.41208,0.00034,8.27401]
[1780695421634,54.53,61746.18,205.4,-0.41208,0.00034,8.27401]
[1780695421970,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422307,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422314,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422394,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422533,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422572,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422679,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422849,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422887,54.53,61747.26,205.4,-0.41172,0.00034,8.27244]
[1780695422962,54.55,61738.05,205.4,-0.41484,0.00034,8.28575]
[1780695425899,54.53,61736.75,205.4,-0.41526,0.00034,8.28747]
[1780695425978,54.53,61736.75,205.4,-0.41526,0.00034,8.28747]
[1780695425988,54.53,61735.2,205.4,-0.41578,0.00034,8.28964]
[1780695426279,54.53,61735.2,205.4,-0.41578,0.00034,8.28964]
[1780695426547,54.53,61735.2,205.4,-0.41578,0.00034,8.28964]
[1780695426995,54.53,61729.57,205.4,-0.41767,0.00034,8.29734]
[1780695428773,54.53,61728.27,205.4,-0.41811,0.00034,8.29907]
[1780695428776,54.53,61728.27,205.4,-0.41811,0.00034,8.29907]
[1780695428830,54.53,61728.27,205.4,-0.41811,0.00034,8.29907]
[1780695428942,54.53,61728.27,205.4,-0.41811,0.00034,8.29907]
[1780695429005,54.53,61728.27,205.4,-0.41811,0.00034,8.29907]
[1780695429162,54.52,61728.27,205.4,-0.4181,0.00034,8.29905]
[1780695429285,54.52,61728.27,205.4,-0.4181,0.00034,8.29905]
[1780695429318,54.52,61728.27,205.4,-0.4181,0.00034,8.29905]
[1780695430024,54.52,61704.84,205.4,-0.42602,0.00034,8.32896]
[1780695430319,54.52,61704.84,205.4,-0.42602,0.00034,8.32896]
[1780695430487,54.52,61704.84,205.4,-0.42602,0.00034,8.32896]
[1780695430691,54.52,61704.84,205.4,-0.42602,0.00034,8.32896]
[1780695430713,54.52,61704.84,205.4,-0.42602,0.00034,8.32896]
[1780695430991,54.53,61704.84,205.4,-0.42602,0.00034,8.32897]
[1780695431032,54.53,61689.3,205.4,-0.43129,0.00034,8.34698]
[1780695432460,54.53,61689.3,205.4,-0.43129,0.00034,8.34698]
[1780695432748,54.53,61686.64,205.4,-0.43219,0.00034,8.34992]
[1780695434258,54.52,61686.03,205.4,-0.43239,0.00034,8.35059]
[1780695434398,54.52,61686.03,205.4,-0.43239,0.00034,8.35059]
[1780695434629,54.52,61686.03,205.4,-0.43239,0.00034,8.35059]
[1780695434634,54.52,61686.03,205.4,-0.43239,0.00034,8.35059]
[1780695434841,54.52,61686.03,205.4,-0.43239,0.00034,8.35059]
[1780695434870,54.52,61685.83,205.4,-0.43246,0.00034,8.35078]
[1780695435169,54.52,61685.83,205.4,-0.43246,0.00034,8.35078]
[1780695435178,54.52,61685.83,205.4,-0.43246,0.00034,8.35078]
[1780695435855,54.52,61709.81,205.4,-0.42433,0.00034,8.32286]
[1780695436474,54.52,61713.32,205.4,-0.42314,0.00034,8.3185]
[1780695437814,54.52,61713.32,205.4,-0.42314,0.00034,8.3185]
[1780695439397,54.52,61710.38,205.4,-0.42414,0.00034,8.32219]
[1780695444269,54.53,61711.17,205.4,-0.42389,0.00034,8.32126]
[1780695444492,54.53,61711.17,205.4,-0.42389,0.00034,8.32126]
[1780695444703,54.54,61711.28,205.4,-0.42385,0.00034,8.32113]
[1780695445352,54.53,61716.91,205.4,-0.42195,0.00034,8.31402]
[1780695446332,54.53,61722.29,205.4,-0.42013,0.00034,8.30705]
[1780695448301,54.53,61723.18,205.4,-0.41983,0.00034,8.30588]
[1780695448347,54.53,61723.18,205.4,-0.41983,0.00034,8.30588]
[1780695448956,54.53,61723.56,205.4,-0.4197,0.00034,8.30538]
[1780695449596,54.53,61723.56,205.4,-0.4197,0.00034,8.30538]
[1780695449619,54.53,61723.56,205.4,-0.4197,0.00034,8.30538]
[1780695449720,54.53,61716.74,205.4,-0.42201,0.00034,8.31423]
[1780695450165,54.53,61708.69,205.4,-0.42473,0.00034,8.32432]
[1780695451872,54.53,61708.69,205.4,-0.42473,0.00034,8.32432]
[1780695452826,54.54,61705.95,205.4,-0.4256,0.00034,8.32079]
[1780695452877,54.54,61705.95,205.4,-0.4256,0.00034,8.32079]
[1780695452890,54.54,61705.95,205.4,-0.4256,0.00034,8.32079]
[1780695452984,54.54,61702.48,205.4,-0.42678,0.00034,8.32497]
[1780695453193,54.54,61702.48,205.4,-0.42678,0.00034,8.32497]
[1780695453242,54.54,61702.48,205.4,-0.42678,0.00034,8.32497]
[1780695453297,54.54,61711.9,205.4,-0.42359,0.00034,8.31347]
[1780695455017,54.54,61720.7,205.4,-0.42062,0.00034,8.30223]
[1780695455200,54.54,61723.87,205.4,-0.41955,0.00034,8.29808]
[1780695456957,54.54,61723.87,205.4,-0.41955,0.00034,8.29808]
[1780695456964,54.54,61723.87,205.4,-0.41955,0.00034,8.29808]
[1780695457019,54.54,61723.9,205.4,-0.41954,0.00034,8.29803]
[1780695457146,54.54,61723.9,205.4,-0.41954,0.00034,8.29803]
[1780695457553,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458132,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458141,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458425,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458520,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458541,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458622,54.54,61719.73,205.4,-0.42094,0.00034,8.30349]
[1780695458837,54.54,61714.88,205.4,-0.42258,0.00034,8.30971]
[1780695459228,54.54,61725.39,205.4,-0.41903,0.00034,8.29606]
[1780695461047,54.54,61727.34,205.4,-0.41837,0.00034,8.29345]
[1780695462994,54.54,61730.57,205.4,-0.41728,0.00034,8.28909]
[1780695464333,54.54,61743.22,205.4,-0.41303,0.00034,8.2714]
[1780695465650,54.54,61751.65,205.4,-0.4102,0.00034,8.2591]
[1780695466534,54.54,61751.65,205.4,-0.4102,0.00034,8.2591]
[1780695466619,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467345,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467386,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467502,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467516,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467519,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467665,54.56,61751.72,205.4,-0.41021,0.00034,8.25918]
[1780695467881,54.56,61751.98,205.4,-0.41012,0.00034,8.25879]
[1780695468424,54.56,61751.98,205.4,-0.41012,0.00034,8.25879]
[1780695468916,54.56,61751.98,205.4,-0.41012,0.00034,8.25879]
[1780695468964,54.57,61736.77,205.4,-0.41524,0.00034,8.28076]
[1780695469317,54.57,61736.77,205.4,-0.41524,0.00034,8.28076]
[1780695469698,54.57,61733.28,205.4,-0.41642,0.00034,8.28559]
[1780695470285,54.57,61733.28,205.4,-0.41642,0.00034,8.28559]
[1780695470646,54.57,61733.28,205.4,-0.41642,0.00034,8.28559]
[1780695470780,54.57,61733.28,205.4,-0.41642,0.00034,8.28559]
[1780695471027,54.56,61733.34,205.4,-0.41639,0.00034,8.28547]
[1780695471836,54.56,61733.34,205.4,-0.41639,0.00034,8.28547]
[1780695471937,54.56,61733.97,205.4,-0.41618,0.00034,8.28461]
[1780695472531,54.56,61733.97,205.4,-0.41618,0.00034,8.28461]
[1780695475234,54.56,61730.84,205.4,-0.41722,0.00034,8.28885]
[1780695480377,54.54,61728.96,205.4,-0.41783,0.00034,8.29128]
[1780695481448,54.54,61728.96,205.4,-0.41783,0.00034,8.29128]
[1780695481764,54.53,61729.04,205.4,-0.4178,0.00034,8.29115]
[1780695482390,54.53,61742.43,205.4,-0.41329,0.00034,8.27252]
[1780695483954,54.54,61747.17,205.4,-0.4117,0.00034,8.2657]
[1780695484539,54.54,61747.17,205.4,-0.4117,0.00034,8.2657]
[1780695484641,54.54,61751.17,205.4,-0.41036,0.00034,8.25982]
[1780695485315,54.54,61751.17,205.4,-0.41036,0.00034,8.25982]
[1780695485988,54.51,61754.18,205.4,-0.40931,0.00034,8.25516]
[1780695486492,54.51,61758.17,205.4,-0.40798,0.00034,8.24912]
[1780695489439,54.5,61761.94,205.4,-0.40669,0.00034,8.24322]
[1780695490684,54.5,61761.94,205.4,-0.40669,0.00034,8.24322]
[1780695490797,54.5,61761.94,205.4,-0.40669,0.00034,8.24322]
[1780695490808,54.5,61761.94,205.4,-0.40669,0.00034,8.24322]
[1780695491224,54.5,61762.02,205.4,-0.40666,0.00034,8.24307]
[1780695491405,54.5,61762.02,205.4,-0.40666,0.00034,8.24307]
[1780695491633,54.5,61762.02,205.4,-0.40666,0.00034,8.24307]
[1780695492061,54.5,61780.15,205.4,-0.4006,0.00033,8.21407]
[1780695492316,54.5,61780.15,205.4,-0.4006,0.00033,8.21407]
[1780695492568,54.5,61780.15,205.4,-0.4006,0.00033,8.21407]
[1780695493006,54.5,61780.15,205.4,-0.4006,0.00033,8.21407]
[1780695493031,54.5,61773.08,205.4,-0.40296,0.00033,8.22562]
[1780695493477,54.5,61773.08,205.4,-0.40296,0.00033,8.22562]
[1780695493614,54.5,61773.08,205.4,-0.40296,0.00033,8.22562]
[1780695493689,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695494658,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695494701,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695494815,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695494888,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695494981,54.5,61779.14,205.4,-0.40093,0.00033,8.21574]
[1780695495774,54.5,61756.67,205.4,-0.40846,0.00034,8.25131]
[1780695496692,54.5,61756.67,205.4,-0.40846,0.00034,8.25131]
[1780695497036,54.5,61755.46,205.4,-0.40886,0.00034,8.25313]
[1780695499535,54.5,61756.05,205.4,-0.40866,0.00034,8.25222]
[1780695499545,54.5,61745.02,205.4,-0.41237,0.00034,8.26855]
[1780695503542,54.51,61747.04,205.4,-0.4117,0.00034,8.26567]
[1780695506055,54.51,61747.23,205.4,-0.41164,0.00034,8.26541]
[1780695506563,54.51,61737.44,205.4,-0.41494,0.00034,8.27945]
[1780695507218,54.51,61737.44,205.4,-0.41494,0.00034,8.27945]
[1780695508034,54.52,61743.38,205.4,-0.41295,0.00034,8.27106]
[1780695508534,54.52,61743.38,205.4,-0.41295,0.00034,8.27106]
[1780695508577,54.52,61750.07,205.4,-0.4107,0.00034,8.26131]
[1780695509946,54.52,61750.07,205.4,-0.4107,0.00034,8.26131]
[1780695510019,54.52,61750.07,205.4,-0.4107,0.00034,8.26131]
[1780695510068,54.52,61757.01,205.4,-0.40837,0.00034,8.25091]
[1780695510522,54.52,61757.01,205.4,-0.40837,0.00034,8.25091]
[1780695511022,54.52,61757.01,205.4,-0.40837,0.00034,8.25091]
[1780695511107,54.52,61771.14,205.4,-0.40357,0.00033,8.22191]
[1780695511599,54.52,61765.83,205.4,-0.40534,0.00033,8.23033]
[1780695512265,54.52,61765.83,205.4,-0.40534,0.00033,8.23033]
[1780695512802,54.52,61761.46,205.4,-0.40681,0.00034,8.23713]
[1780695515948,54.52,61758.09,205.4,-0.40794,0.00034,8.2423]
[1780695516407,54.52,61758.09,205.4,-0.40794,0.00034,8.2423]
[1780695516451,54.52,61758.09,205.4,-0.40794,0.00034,8.2423]
[1780695516456,54.52,61758.09,205.4,-0.40794,0.00034,8.2423]
[1780695516534,54.52,61758.09,205.4,-0.40794,0.00034,8.2423]
[1780695516861,54.52,61745.49,205.4,-0.41217,0.00034,8.26104]
[1780695517536,54.52,61745.49,205.4,-0.41217,0.00034,8.26104]
[1780695517644,54.52,61750.16,205.4,-0.4106,0.00034,8.25422]
[1780695519661,54.51,61756.37,205.4,-0.40851,0.00034,8.2449]
[1780695522708,54.51,61754.8,205.4,-0.40904,0.00034,8.24726]
[1780695524535,54.51,61754.44,205.4,-0.40916,0.00034,8.24779]
[1780695524696,54.51,61750.3,205.4,-0.41055,0.00034,8.25396]
[1780695525703,54.51,61744.43,205.4,-0.41252,0.00034,8.26256]
[1780695527343,54.51,61743.21,205.4,-0.41294,0.00034,8.26433]
[1780695527717,54.52,61736.78,205.4,-0.4151,0.00034,8.27346]
[1780695530392,54.52,61737.01,205.4,-0.41503,0.00034,8.27317]
[1780695530737,54.52,61735.98,205.4,-0.41538,0.00034,8.27462]
[1780695532630,54.53,61735.77,205.4,-0.41546,0.00034,8.27493]
[1780695532986,54.53,61736.86,205.4,-0.41509,0.00034,8.27341]
[1780695533995,54.53,61746.67,205.4,-0.41179,0.00034,8.2594]
[1780695539804,54.53,61746.43,205.4,-0.41187,0.00034,8.25977]
[1780695541978,54.53,61746.47,205.4,-0.41186,0.00034,8.25973]
[1780695542003,54.53,61746.47,205.4,-0.41186,0.00034,8.25973]
[1780695542031,54.54,61741.56,205.4,-0.41352,0.00034,8.26683]
[1780695542825,54.54,61735.17,205.4,-0.41567,0.00034,8.27583]
[1780695544839,54.54,61732.85,205.4,-0.41646,0.00034,8.27905]
[1780695547547,54.53,61732.4,205.4,-0.4166,0.00034,8.27963]
[1780695547860,54.53,61737.62,205.4,-0.41484,0.00034,8.27236]
[1780695548753,54.53,61737.62,205.4,-0.41484,0.00034,8.27236]
[1780695548867,54.53,61750.83,205.4,-0.41039,0.00034,8.2533]
[1780695550051,54.53,61756.92,205.4,-0.40835,0.00034,8.24415]
[1780695552534,54.53,61756.26,205.4,-0.40857,0.00034,8.24515]
[1780695552895,54.52,61748.8,205.4,-0.41107,0.00034,8.25627]
[1780695554909,54.53,61742.71,205.4,-0.41313,0.00034,8.26515]
[1780695558021,54.53,61744.59,205.4,-0.4125,0.00034,8.26248]
[1780695560076,54.54,61747.18,205.4,-0.41164,0.00034,8.25875]
[1780695560952,54.54,61752.57,205.4,-0.40983,0.00034,8.2508]
[1780695561536,54.54,61752.57,205.4,-0.40983,0.00034,8.2508]
[1780695561959,54.54,61755.79,205.4,-0.40875,0.00034,8.24598]
[1780695562965,54.54,61761.48,205.4,-0.40684,0.00034,8.23729]
[1780695563973,54.54,61764.26,205.4,-0.40591,0.00033,8.23297]
[1780695566285,54.54,61765.78,205.4,-0.4054,0.00033,8.23059]
[1780695566713,54.54,61765.78,205.4,-0.4054,0.00033,8.23059]
[1780695566995,54.54,61774.61,205.4,-0.40244,0.00033,8.21651]
[1780695567270,54.54,61774.61,205.4,-0.40244,0.00033,8.21651]
[1780695567319,54.54,61774.61,205.4,-0.40244,0.00033,8.21651]
[1780695567659,54.54,61774.61,205.4,-0.40244,0.00033,8.21651]
[1780695568002,54.54,61778.56,205.4,-0.40113,0.00033,8.21008]
[1780695569008,54.54,61781.8,205.4,-0.40005,0.00033,8.20474]
[1780695569426,54.54,61781.8,205.4,-0.40005,0.00033,8.20474]
[1780695570009,54.54,61781.8,205.4,-0.40005,0.00033,8.20474]
[1780695570042,54.54,61781.8,205.4,-0.40005,0.00033,8.20474]
[1780695570088,54.54,61810.16,205.4,-0.39062,0.00033,8.15534]
[1780695571167,54.54,61827.86,205.4,-0.38469,0.00033,8.11517]
[1780695572125,54.55,61829.88,205.4,-0.38403,0.00033,8.1113]
[1780695573187,54.55,61829.88,205.4,-0.38403,0.00033,8.1113]
[1780695573186,54.55,61821.64,205.4,-0.38676,0.00033,8.12708]
[1780695573914,54.55,61821.64,205.4,-0.38676,0.00033,8.12708]
[1780695574148,54.56,61817.84,205.4,-0.38802,0.00033,8.13428]
[1780695575966,54.56,61816.94,205.4,-0.38833,0.00033,8.13602]
[1780695576879,54.57,61816.44,205.4,-0.38851,0.00033,8.13701]
[1780695577182,54.57,61816.44,205.4,-0.38851,0.00033,8.13701]
[1780695578372,54.58,61816.34,205.4,-0.38856,0.00033,8.13731]
[1780695579086,54.58,61817.5,205.4,-0.38818,0.00033,8.13516]
[1780695579730,54.58,61817.5,205.4,-0.38818,0.00033,8.13516]
[1780695580180,54.58,61817.5,205.4,-0.38818,0.00033,8.13516]
[1780695580093,54.58,61817.47,205.4,-0.3882,0.00033,8.13528]
[1780695581083,54.58,61817.47,205.4,-0.3882,0.00033,8.13528]
[1780695581100,54.59,61813.04,205.4,-0.38967,0.00033,8.14353]
[1780695584005,54.6,61812.17,205.4,-0.38998,0.00033,8.14523]
[1780695584015,54.6,61812.17,205.4,-0.38998,0.00033,8.14523]
[1780695584166,54.6,61816.84,205.4,-0.38844,0.00033,8.13667]
[1780695585128,54.6,61823.16,205.4,-0.38636,0.00033,8.12483]
[1780695585692,54.6,61823.16,205.4,-0.38636,0.00033,8.12483]
[1780695585704,54.6,61823.16,205.4,-0.38636,0.00033,8.12483]
[1780695586135,54.61,61830.08,205.4,-0.38408,0.00033,8.11163]
[1780695587148,54.61,61833.28,205.4,-0.38303,0.00033,8.10545]
[1780695588152,54.61,61827.36,205.4,-0.38498,0.00033,8.11692]
[1780695588544,54.61,61827.36,205.4,-0.38498,0.00033,8.11692]
[1780695588703,54.61,61827.36,205.4,-0.38498,0.00033,8.11692]
[1780695588786,54.61,61827.36,205.4,-0.38498,0.00033,8.11692]
[1780695589159,54.62,61819.1,205.4,-0.38772,0.00033,8.13262]
[1780695589236,54.62,61819.1,205.4,-0.38772,0.00033,8.13262]
[1780695590166,54.62,61815.02,205.4,-0.38908,0.00033,8.14026]
[1780695592017,54.63,61813.28,205.4,-0.38966,0.00033,8.14352]
[1780695597147,54.65,61813.96,205.4,-0.38948,0.00033,8.14252]
[1780695600412,54.67,61815.67,205.4,-0.38895,0.00033,8.13958]
[1780695601181,54.67,61811.03,205.4,-0.39049,0.00033,8.14813]
[1780695601845,54.67,61808.36,205.4,-0.39138,0.00033,8.15297]
[1780695602253,54.68,61805.71,205.4,-0.39226,0.00033,8.15777]
[1780695603423,54.68,61805.71,205.4,-0.39226,0.00033,8.15777]
[1780695608200,54.69,61808.74,205.4,-0.39129,0.00033,8.15249]
[1780695613305,54.72,61810.9,205.4,-0.39062,0.00033,8.14884]
[1780695618176,54.74,61806.89,205.4,-0.39199,0.00033,8.15635]
[1780695619537,54.74,61805.19,205.4,-0.39255,0.00033,8.15939]
[1780695621886,54.75,61805.1,205.4,-0.3926,0.00033,8.15966]
[1780695622485,54.76,61804.39,205.4,-0.39284,0.00033,8.16096]
[1780695622514,54.76,61804.39,205.4,-0.39284,0.00033,8.16096]
[1780695623028,54.76,61794.61,205.4,-0.39608,0.00033,8.17807]
[1780695623291,54.76,61794.61,205.4,-0.39608,0.00033,8.17807]
[1780695623400,54.76,61786.69,205.4,-0.39871,0.00033,8.19155]
[1780695628436,54.77,61785.64,205.4,-0.39908,0.00033,8.19339]
[1780695633647,54.78,61785.37,205.4,-0.3991,0.00033,8.18689]
[1780695637695,54.78,61782.94,205.4,-0.39992,0.00033,8.191]
[1780695642534,54.79,61789.34,205.4,-0.39781,0.00033,8.18036]
[1780695647549,54.8,61789.05,205.4,-0.39792,0.00033,8.18092]
[1780695652604,54.81,61786.83,205.4,-0.39867,0.00033,8.18476]
[1780695654618,54.81,61784.17,205.4,-0.39956,0.00033,8.18922]
[1780695660741,54.82,61783.69,205.4,-0.39973,0.00033,8.19007]
[1780695662061,54.82,61783.5,205.4,-0.3998,0.00033,8.19041]
[1780695662218,54.82,61779.81,205.4,-0.40103,0.00033,8.19649]
[1780695662675,54.82,61771.45,205.4,-0.40381,0.00033,8.20997]
[1780695664213,54.82,61771.45,205.4,-0.40381,0.00033,8.20997]
[1780695663682,54.82,61768.51,205.4,-0.40479,0.00033,8.21461]
[1780695667954,54.82,61767.16,205.4,-0.40524,0.00033,8.21672]
[1780695668417,54.82,61767.29,205.4,-0.4052,0.00033,8.21652]
[1780695668552,54.82,61767.29,205.4,-0.4052,0.00033,8.21652]
[1780695668933,54.82,61767.29,205.4,-0.4052,0.00033,8.21652]
[1780695668957,54.82,61785.75,205.4,-0.39905,0.00033,8.18666]
[1780695669418,54.82,61785.75,205.4,-0.39905,0.00033,8.18666]
[1780695669795,54.82,61785.75,205.4,-0.39905,0.00033,8.18666]
[1780695669970,54.82,61790.7,205.4,-0.39741,0.00033,8.17834]
[1780695670653,54.82,61790.7,205.4,-0.39741,0.00033,8.17834]
[1780695670868,54.82,61790.7,205.4,-0.39741,0.00033,8.17834]
[1780695671301,54.82,61790.7,205.4,-0.39741,0.00033,8.17834]
[1780695671746,54.83,61803.5,205.4,-0.39318,0.00033,8.1562]
[1780695672826,54.83,61806.59,205.4,-0.39216,0.00033,8.1507]
[1780695676088,54.83,61807.09,205.4,-0.39199,0.00033,8.1498]
[1780695677122,54.83,61810.4,205.4,-0.3909,0.00033,8.14385]
[1780695677788,54.83,61816.1,205.4,-0.38902,0.00033,8.13346]
[1780695681181,54.83,61817.31,205.4,-0.38862,0.00033,8.13125]
[1780695681991,54.83,61817.55,205.4,-0.38854,0.00033,8.13081]
[1780695682196,54.84,61821.43,205.4,-0.38729,0.00033,8.12377]
[1780695682454,54.84,61821.43,205.4,-0.38729,0.00033,8.12377]
[1780695682509,54.84,61821.43,205.4,-0.38729,0.00033,8.12377]
[1780695683150,54.84,61821.43,205.4,-0.38729,0.00033,8.12377]
[1780695683218,54.84,61827.34,205.4,-0.38535,0.00033,8.11265]
[1780695683468,54.84,61827.34,205.4,-0.38535,0.00033,8.11265]
[1780695683830,54.84,61830.89,205.4,-0.38419,0.00033,8.10586]
[1780695686054,54.85,61832.46,205.4,-0.38367,0.00033,8.10286]
[1780695686508,54.85,61833.79,205.4,-0.38324,0.00033,8.10031]
[1780695687077,54.85,61829.09,205.4,-0.38479,0.00033,8.10937]
[1780695687955,54.85,61829.09,205.4,-0.38479,0.00033,8.10937]
[1780695688134,54.85,61829.09,205.4,-0.38479,0.00033,8.10937]
[1780695688152,54.85,61829.09,205.4,-0.38479,0.00033,8.10937]
[1780695688199,54.85,61829.09,205.4,-0.38479,0.00033,8.10937]
[1780695688469,54.85,61828.25,205.4,-0.38507,0.00033,8.11099]
[1780695688535,54.85,61828.25,205.4,-0.38507,0.00033,8.11099]
[1780695689127,54.85,61817.25,205.4,-0.38869,0.00033,8.13163]
[1780695690063,54.85,61817.25,205.4,-0.38869,0.00033,8.13163]
[1780695690163,54.86,61816.11,205.4,-0.38907,0.00033,8.13378]
[1780695690562,54.86,61816.11,205.4,-0.38907,0.00033,8.13378]
[1780695690892,54.86,61816.11,205.4,-0.38907,0.00033,8.13378]
[1780695691084,54.86,61816.11,205.4,-0.38907,0.00033,8.13378]
[1780695691200,54.86,61817.72,205.4,-0.38847,0.00033,8.1238]
[1780695691995,54.86,61817.72,205.4,-0.38847,0.00033,8.1238]
[1780695692089,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695692490,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695692535,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695692890,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695693169,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695693178,54.86,61824.39,205.4,-0.38627,0.00033,8.11136]
[1780695693196,54.86,61819.9,205.4,-0.38775,0.00033,8.11979]
[1780695693482,54.86,61819.9,205.4,-0.38775,0.00033,8.11979]
[1780695693512,54.86,61819.9,205.4,-0.38775,0.00033,8.11979]
[1780695693970,54.87,61826.97,205.4,-0.38543,0.00033,8.10652]
[1780695694534,54.87,61826.97,205.4,-0.38543,0.00033,8.10652]
[1780695695192,54.87,61830.04,205.4,-0.38442,0.00033,8.10069]
[1780695695915,54.87,61832.55,205.4,-0.3836,0.00033,8.09588]
[1780695700950,54.88,61833.31,205.4,-0.38337,0.00033,8.09452]
[1780695703971,54.88,61837.28,205.4,-0.38208,0.00033,8.08687]
[1780695706718,54.89,61837.12,205.4,-0.38214,0.00033,8.08723]
[1780695707276,54.89,61846.73,205.4,-0.379,0.00033,8.06827]
[1780695707756,54.89,61846.73,205.4,-0.379,0.00033,8.06827]
[1780695707999,54.89,61855.49,205.4,-0.37614,0.00033,8.0505]
[1780695709007,54.9,61858.09,205.4,-0.3753,0.00033,8.04519]
[1780695710029,54.9,61860.72,205.4,-0.37445,0.00033,8.03979]
[1780695711665,54.9,61861.57,205.4,-0.37419,0.00033,8.03808]
[1780695711789,54.9,61861.57,205.4,-0.37419,0.00033,8.03808]
[1780695712041,54.9,61861.57,205.4,-0.37419,0.00033,8.03808]
[1780695712326,54.91,61865.74,205.4,-0.37285,0.00032,8.02948]
[1780695712602,54.91,61865.74,205.4,-0.37285,0.00032,8.02948]
[1780695712914,54.91,61865.74,205.4,-0.37285,0.00032,8.02948]
[1780695713051,54.91,61867.25,205.4,-0.37236,0.00032,8.02629]
[1780695715065,54.92,61870.81,205.4,-0.37122,0.00032,8.01883]
[1780695715386,54.92,61870.81,205.4,-0.37122,0.00032,8.01883]
[1780695715477,54.92,61870.81,205.4,-0.37122,0.00032,8.01883]
[1780695715535,54.92,61870.81,205.4,-0.37122,0.00032,8.01883]
[1780695715733,54.92,61870.81,205.4,-0.37122,0.00032,8.01883]
[1780695716072,54.92,61864.84,205.4,-0.37316,0.00032,8.03152]
[1780695716659,54.92,61864.84,205.4,-0.37316,0.00032,8.03152]
[1780695717080,54.97,61868.95,205.4,-0.37193,0.00032,8.02351]
[1780695720100,54.98,61871.43,205.4,-0.37115,0.00032,8.01843]
[1780695722355,54.99,61871.48,205.4,-0.37115,0.00032,8.01846]
[1780695722614,54.99,61871.48,205.4,-0.37115,0.00032,8.01846]
[1780695723120,54.99,61862.37,205.4,-0.37412,0.00032,8.03771]
[1780695724128,55.0,61858.96,205.4,-0.37523,0.00033,8.04484]
[1780695726829,55.01,61857.48,205.4,-0.37573,0.00033,8.04798]
[1780695727149,55.01,61860.94,205.4,-0.37461,0.00032,8.04089]
[1780695728156,55.01,61865.55,205.4,-0.37312,0.00032,8.03132]
[1780695729349,55.02,61867.75,205.4,-0.37242,0.00032,8.0268]
[1780695730169,55.02,61867.75,205.4,-0.37242,0.00032,8.0268]
[1780695730242,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695730395,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695730472,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695730787,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695730793,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695730969,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731004,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731174,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731191,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731305,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731451,55.02,61882.16,205.4,-0.36776,0.00032,7.99587]
[1780695731355,55.02,61884.4,205.4,-0.36705,0.00032,7.99103]
[1780695731579,55.02,61884.4,205.4,-0.36705,0.00032,7.99103]
[1780695731729,55.02,61884.4,205.4,-0.36705,0.00032,7.99103]
[1780695731832,55.02,61884.4,205.4,-0.36705,0.00032,7.99103]
[1780695732198,55.05,61880.55,205.4,-0.36835,0.00032,7.99986]
[1780695732952,55.05,61880.55,205.4,-0.36835,0.00032,7.99986]
[1780695733111,55.05,61880.55,205.4,-0.36835,0.00032,7.99986]
[1780695733182,55.05,61880.55,205.4,-0.36835,0.00032,7.99986]
[1780695733268,55.12,61874.86,205.4,-0.37034,0.00032,8.01321]
[1780695734212,55.12,61871.45,205.4,-0.37144,0.00032,8.02047]
[1780695735270,55.13,61868.0,205.4,-0.37257,0.00032,8.02782]
[1780695736226,55.13,61865.84,205.4,-0.37327,0.00032,8.03241]
[1780695736852,55.13,61865.84,205.4,-0.37327,0.00032,8.03241]
[1780695737362,55.13,61865.84,205.4,-0.37327,0.00032,8.03241]
[1780695738606,55.14,61863.98,205.4,-0.3739,0.00032,8.03644]
[1780695738636,55.14,61863.98,205.4,-0.3739,0.00032,8.03644]
[1780695739369,55.14,61856.42,205.4,-0.37636,0.00032,8.05206]
[1780695740246,55.14,61856.42,205.4,-0.37636,0.00032,8.05206]
[1780695740264,55.14,61852.4,205.4,-0.37766,0.00032,8.06021]
[1780695741534,55.15,61851.73,205.4,-0.37789,0.00032,8.06163]
[1780695742268,55.15,61849.74,205.4,-0.37854,0.00033,8.06566]
[1780695742791,55.15,61849.74,205.4,-0.37854,0.00033,8.06566]
[1780695742903,55.15,61849.74,205.4,-0.37854,0.00033,8.06566]
[1780695743275,55.16,61845.46,205.4,-0.37994,0.00033,8.07422]
[1780695743537,55.16,61845.46,205.4,-0.37994,0.00033,8.07422]
[1780695744281,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695744427,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695744430,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695744435,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695744612,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695745062,55.16,61838.9,205.4,-0.38209,0.00033,8.08713]
[1780695745396,55.16,61829.99,205.4,-0.38501,0.00033,8.1043]
[1780695746296,55.17,61827.28,205.4,-0.3859,0.00033,8.10948]
[1780695746536,55.17,61827.28,205.4,-0.3859,0.00033,8.10948]
[1780695748038,55.17,61826.19,205.4,-0.38626,0.00033,8.11154]
[1780695748310,55.17,61829.1,205.4,-0.38531,0.00033,8.10608]
[1780695748444,55.17,61829.1,205.4,-0.38531,0.00033,8.10608]
[1780695748536,55.17,61829.1,205.4,-0.38531,0.00033,8.10608]
[1780695748633,55.17,61829.1,205.4,-0.38531,0.00033,8.10608]
[1780695749124,55.17,61829.1,205.4,-0.38531,0.00033,8.10608]
[1780695749317,55.17,61834.07,205.4,-0.38369,0.00033,8.09664]
[1780695749560,55.17,61834.07,205.4,-0.38369,0.00033,8.09664]
[1780695750324,55.18,61839.85,205.4,-0.38181,0.00033,8.08549]
[1780695750432,55.18,61839.85,205.4,-0.38181,0.00033,8.08549]
[1780695751331,55.18,61844.7,205.4,-0.38014,0.00033,8.06889]
[1780695752338,55.18,61848.5,205.4,-0.37891,0.00033,8.06138]
[1780695753701,55.18,61849.42,205.4,-0.37862,0.00033,8.05958]
[1780695754352,55.19,61852.64,205.4,-0.37758,0.00032,8.05315]
[1780695755359,55.19,61858.72,205.4,-0.37561,0.00032,8.04083]
[1780695756366,55.19,61863.98,205.4,-0.37391,0.00032,8.03003]
[1780695759400,55.2,61865.22,205.4,-0.37353,0.00032,8.02757]
[1780695759404,55.2,61865.11,205.4,-0.37357,0.00032,8.02786]
[1780695761401,55.21,61861.82,205.4,-0.37465,0.00032,8.03478]
[1780695765806,55.23,61863.93,205.4,-0.374,0.00032,8.03059]
[1780695768171,55.23,61865.21,205.4,-0.37359,0.00032,8.02798]
[1780695773980,55.25,61865.63,205.4,-0.3735,0.00032,8.02741]
[1780695774492,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695775931,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695776100,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695776217,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695776228,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695776231,55.26,61867.84,205.4,-0.3728,0.00032,8.0229]
[1780695776348,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695776558,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695776590,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695776779,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695776943,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695777186,55.26,61867.43,205.4,-0.37294,0.00032,8.02381]
[1780695777440,55.26,61891.13,205.4,-0.36531,0.00032,7.97286]
[1780695777489,55.26,61891.13,205.4,-0.36531,0.00032,7.97286]
[1780695777607,55.26,61891.13,205.4,-0.36531,0.00032,7.97286]
[1780695778140,55.26,61891.13,205.4,-0.36531,0.00032,7.97286]
[1780695778357,55.27,61895.24,205.4,-0.36402,0.00032,7.96387]
[1780695778627,55.27,61895.24,205.4,-0.36402,0.00032,7.96387]
[1780695778840,55.27,61895.24,205.4,-0.36402,0.00032,7.96387]
[1780695778858,55.27,61895.99,205.4,-0.36378,0.00032,7.96219]
[1780695782028,55.28,61896.7,205.4,-0.36357,0.00032,7.96077]
[1780695783588,55.29,61896.99,205.4,-0.3635,0.00032,7.9603]
[1780695787534,55.32,61895.26,205.4,-0.36412,0.00032,7.96461]
[1780695788110,55.32,61895.26,205.4,-0.36412,0.00032,7.96461]
[1780695788207,55.32,61888.7,205.4,-0.36622,0.00032,7.97913]
[1780695788595,55.33,61885.61,205.4,-0.36722,0.00032,7.98597]
[1780695791414,55.33,61885.45,205.4,-0.36729,0.00032,7.98645]
[1780695791969,55.34,61887.75,205.4,-0.36656,0.00032,7.9815]
[1780695792623,55.34,61893.97,205.4,-0.36458,0.00032,7.96785]
[1780695796912,55.36,61898.07,205.4,-0.36332,0.00032,7.95905]
[1780695798568,55.37,61896.1,205.4,-0.36396,0.00032,7.96354]
[1780695799232,55.37,61896.1,205.4,-0.36396,0.00032,7.96354]
[1780695799369,55.38,61900.9,205.4,-0.36244,0.00032,7.95287]
[1780695799789,55.38,61900.9,205.4,-0.36244,0.00032,7.95287]
[1780695800320,55.38,61900.9,205.4,-0.36244,0.00032,7.95287]
[1780695800346,55.38,61900.9,205.4,-0.36244,0.00032,7.95287]
[1780695800353,55.39,61907.51,205.4,-0.36037,0.00032,7.93816]
[1780695801142,55.39,61907.51,205.4,-0.36037,0.00032,7.93816]
[1780695801181,55.39,61913.72,205.4,-0.35839,0.00032,7.92386]
[1780695802207,55.39,61913.72,205.4,-0.35839,0.00032,7.92386]
[1780695802352,55.39,61913.72,205.4,-0.35839,0.00032,7.92386]
[1780695802444,55.42,61913.67,205.4,-0.35848,0.00032,7.92449]
[1780695807730,55.51,61914.36,205.4,-0.35847,0.00032,7.92452]
[1780695812766,55.57,61914.09,205.4,-0.35858,0.00032,7.9189]
[1780695817963,55.58,61914.3,205.4,-0.35853,0.00032,7.91854]
[1780695823849,55.59,61915.85,205.4,-0.35807,0.00032,7.91518]
[1780695829192,55.6,61914.05,205.4,-0.35865,0.00032,7.91947]
[1780695829375,55.6,61914.05,205.4,-0.35865,0.00032,7.91947]
[1780695829402,55.6,61914.05,205.4,-0.35865,0.00032,7.91947]
[1780695829453,55.6,61915.95,205.4,-0.35806,0.00032,7.91515]
[1780695829534,55.6,61915.95,205.4,-0.35806,0.00032,7.91515]
[1780695830216,55.6,61915.95,205.4,-0.35806,0.00032,7.91515]
[1780695830250,55.6,61911.74,205.4,-0.35939,0.00032,7.92485]
[1780695830934,55.6,61911.74,205.4,-0.35939,0.00032,7.92485]
[1780695831165,55.6,61911.74,205.4,-0.35939,0.00032,7.92485]
[1780695831490,55.6,61911.74,205.4,-0.35939,0.00032,7.92485]
[1780695831207,55.6,61908.58,205.4,-0.36041,0.00032,7.93217]
[1780695832049,55.61,61902.31,205.4,-0.36241,0.00032,7.94643]
[1780695832520,55.61,61902.31,205.4,-0.36241,0.00032,7.94643]
[1780695832534,55.61,61902.31,205.4,-0.36241,0.00032,7.94643]
[1780695832834,55.61,61902.31,205.4,-0.36241,0.00032,7.94643]
[1780695833385,55.62,61894.23,205.4,-0.36501,0.00032,7.96456]
[1780695833919,55.62,61891.74,205.4,-0.3658,0.00032,7.97003]
[1780695834773,55.62,61891.74,205.4,-0.3658,0.00032,7.97003]
[1780695835305,55.62,61891.74,205.4,-0.3658,0.00032,7.97003]
[1780695835379,55.62,61887.77,205.4,-0.36708,0.00032,7.97876]
[1780695835529,55.62,61887.77,205.4,-0.36708,0.00032,7.97876]
[1780695835933,55.63,61882.76,205.4,-0.36869,0.00032,7.98962]
[1780695837947,55.63,61879.75,205.4,-0.36967,0.00032,7.99616]
[1780695839051,55.63,61879.75,205.4,-0.36967,0.00032,7.99616]
[1780695839349,55.64,61877.48,205.4,-0.37041,0.00032,8.00107]
[1780695841291,55.64,61877.59,205.4,-0.37037,0.00032,8.00083]
[1780695841444,55.64,61875.49,205.4,-0.37105,0.00032,8.00531]
[1780695841975,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695842938,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695842941,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695842973,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695843054,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695843169,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695843287,55.65,61881.99,205.4,-0.36898,0.00032,7.99156]
[1780695843486,55.65,61893.3,205.4,-0.36537,0.00032,7.9671]
[1780695844190,55.65,61893.3,205.4,-0.36537,0.00032,7.9671]
[1780695844252,55.65,61899.59,205.4,-0.36337,0.00032,7.95319]
[1780695845261,55.65,61899.59,205.4,-0.36337,0.00032,7.95319]
[1780695845265,55.65,61899.59,205.4,-0.36337,0.00032,7.95319]
[1780695845481,55.65,61899.59,205.4,-0.36337,0.00032,7.95319]
[1780695845339,55.65,61899.16,205.4,-0.36351,0.00032,7.95416]
[1780695846452,55.66,61902.54,205.4,-0.36245,0.00032,7.94671]
[1780695847012,55.66,61905.71,205.4,-0.36144,0.00032,7.93957]
[1780695850033,55.66,61908.09,205.4,-0.36069,0.00032,7.93423]
[1780695853255,55.66,61914.04,205.4,-0.35881,0.00032,7.9207]
[1780695856240,55.67,61914.28,205.4,-0.35875,0.00032,7.92024]
[1780695860711,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695860894,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695860931,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861046,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861108,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861293,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861345,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861411,55.68,61914.82,205.4,-0.3586,0.00032,7.91913]
[1780695861509,55.68,61907.12,205.4,-0.36105,0.00032,7.93683]
[1780695861536,55.68,61907.12,205.4,-0.36105,0.00032,7.93683]
[1780695861656,55.68,61907.12,205.4,-0.36105,0.00032,7.93683]
[1780695861720,55.68,61907.12,205.4,-0.36105,0.00032,7.93683]
[1780695861917,55.68,61907.12,205.4,-0.36105,0.00032,7.93683]
[1780695862119,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695862656,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695862709,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695862779,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695862796,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695863354,55.68,61893.48,205.4,-0.36539,0.00032,7.96724]
[1780695863418,55.69,61883.21,205.4,-0.36868,0.00032,7.98958]
[1780695864335,55.69,61883.21,205.4,-0.36868,0.00032,7.98958]
[1780695864436,55.69,61878.27,205.4,-0.37027,0.00032,8.00019]
[1780695864743,55.69,61878.27,205.4,-0.37027,0.00032,8.00019]
[1780695865141,55.69,61872.9,205.4,-0.37199,0.00032,8.01148]
[1780695866148,55.7,61869.08,205.4,-0.37322,0.00032,8.01947]
[1780695871194,55.71,61867.4,205.4,-0.37379,0.00032,8.02309]
[1780695871230,55.71,61864.02,205.4,-0.37478,0.00032,8.02291]
[1780695872428,55.71,61864.02,205.4,-0.37478,0.00032,8.02291]
[1780695873437,55.72,61862.61,205.4,-0.37525,0.00032,8.02586]
[1780695873488,55.72,61859.28,205.4,-0.37632,0.00032,8.03263]
[1780695874520,55.72,61859.28,205.4,-0.37632,0.00032,8.03263]
[1780695874518,55.72,61852.19,205.4,-0.37861,0.00032,8.0468]
[1780695874551,55.72,61852.19,205.4,-0.37861,0.00032,8.0468]
[1780695874944,55.72,61852.19,205.4,-0.37861,0.00032,8.0468]
[1780695875212,55.72,61848.49,205.4,-0.37981,0.00032,8.05412]
[1780695877000,55.72,61847.21,205.4,-0.38023,0.00032,8.05665]
[1780695877225,55.72,61843.95,205.4,-0.38128,0.00032,8.06301]
[1780695877801,55.72,61843.95,205.4,-0.38128,0.00032,8.06301]
[1780695879416,55.73,61843.04,205.4,-0.38158,0.00032,8.06479]
[1780695879432,55.73,61841.53,205.4,-0.38207,0.00032,8.06772]
[1780695879953,55.73,61841.53,205.4,-0.38207,0.00032,8.06772]
[1780695880498,55.73,61836.42,205.4,-0.38373,0.00032,8.07751]
[1780695881255,55.73,61833.79,205.4,-0.38458,0.00032,8.08248]
[1780695883209,55.73,61832.51,205.4,-0.385,0.00032,8.08489]
[1780695883545,55.73,61832.51,205.4,-0.385,0.00032,8.08489]
[1780695884057,55.73,61832.42,205.4,-0.38503,0.00032,8.08509]
[1780695884276,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695884861,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885021,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885243,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885497,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885511,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885563,55.73,61828.06,205.4,-0.38645,0.00032,8.0932]
[1780695885438,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695885651,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695885898,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695885970,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695885993,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695886159,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695886383,55.73,61835.59,205.4,-0.38401,0.00032,8.07913]
[1780695886437,55.73,61851.21,205.4,-0.37896,0.00032,8.04895]
[1780695886572,55.73,61851.21,205.4,-0.37896,0.00032,8.04895]
[1780695887299,55.73,61854.54,205.4,-0.37788,0.00032,8.04234]
[1780695888416,55.73,61854.54,205.4,-0.37788,0.00032,8.04234]
[1780695888504,55.74,61852.49,205.4,-0.37855,0.00032,8.04645]
[1780695888865,55.74,61852.49,205.4,-0.37855,0.00032,8.04645]
[1780695889535,55.74,61852.49,205.4,-0.37855,0.00032,8.04645]
[1780695889315,55.74,61843.65,205.4,-0.3814,0.00032,8.06375]
[1780695891327,55.74,61840.54,205.4,-0.38242,0.00032,8.06978]
[1780695892566,55.74,61844.64,205.4,-0.38109,0.00032,8.0619]
[1780695892624,55.74,61844.64,205.4,-0.38109,0.00032,8.0619]
[1780695893341,55.74,61847.22,205.4,-0.38026,0.00032,8.05688]
[1780695896362,55.75,61850.03,205.4,-0.37936,0.00032,8.05143]
[1780695897443,55.75,61852.42,205.4,-0.37859,0.00032,8.04674]
[1780695900939,55.75,61852.45,205.4,-0.3786,0.00032,8.04676]
[1780695901506,55.75,61852.45,205.4,-0.3786,0.00032,8.04676]
[1780695901548,55.76,61844.2,205.4,-0.38127,0.00032,8.06295]
[1780695901655,55.76,61844.2,205.4,-0.38127,0.00032,8.06295]
[1780695902488,55.76,61835.88,205.4,-0.38396,0.00032,8.07889]
[1780695902668,55.76,61835.88,205.4,-0.38396,0.00032,8.07889]
[1780695904419,55.76,61831.6,205.4,-0.38535,0.00032,8.08695]
[1780695904821,55.76,61831.6,205.4,-0.38535,0.00032,8.08695]
[1780695905514,55.76,61831.6,205.4,-0.38535,0.00032,8.08695]
[1780695905569,55.76,61837.0,205.4,-0.38361,0.00032,8.07681]
[1780695905771,55.76,61837.0,205.4,-0.38361,0.00032,8.07681]
[1780695906433,55.76,61848.03,205.4,-0.38004,0.00032,8.05557]
[1780695907507,55.76,61848.03,205.4,-0.38004,0.00032,8.05557]
[1780695907484,55.77,61848.19,205.4,-0.37999,0.00032,8.05528]
[1780695907925,55.77,61848.19,205.4,-0.37999,0.00032,8.05528]
[1780695908020,55.77,61848.19,205.4,-0.37999,0.00032,8.05528]
[1780695908507,55.77,61838.79,205.4,-0.38304,0.00032,8.07346]
[1780695909363,55.77,61838.79,205.4,-0.38304,0.00032,8.07346]
[1780695909478,55.77,61838.79,205.4,-0.38304,0.00032,8.07346]
[1780695909579,55.77,61836.36,205.4,-0.38382,0.00032,8.07809]
[1780695909835,55.77,61836.36,205.4,-0.38382,0.00032,8.07809]
[1780695910574,55.77,61832.58,205.4,-0.38505,0.00032,8.08522]
[1780695911468,55.77,61829.38,205.4,-0.38609,0.00032,8.0912]
[1780695911696,55.77,61829.38,205.4,-0.38609,0.00032,8.0912]
[1780695911701,55.77,61829.38,205.4,-0.38609,0.00032,8.0912]
[1780695914269,55.77,61829.63,205.4,-0.38601,0.00032,8.09075]
[1780695914465,55.77,61829.63,205.4,-0.38601,0.00032,8.09075]
[1780695915034,55.77,61830.36,205.4,-0.38578,0.00032,8.0894]
[1780695915064,55.77,61830.36,205.4,-0.38578,0.00032,8.0894]
[1780695915534,55.77,61830.36,205.4,-0.38578,0.00032,8.0894]
[1780695915569,55.77,61839.99,205.4,-0.38266,0.00032,8.07124]
[1780695916503,55.78,61843.73,205.4,-0.38145,0.00032,8.06406]
[1780695918146,55.78,61844.79,205.4,-0.38111,0.00032,8.06203]
[1780695918660,55.78,61845.29,205.4,-0.38095,0.00032,8.06107]
[1780695919524,55.78,61849.42,205.4,-0.37962,0.00032,8.05304]
[1780695922624,55.78,61851.35,205.4,-0.37901,0.00032,8.0493]
[1780695924376,55.79,61851.5,205.4,-0.37896,0.00032,8.04903]
[1780695924559,55.79,61848.89,205.4,-0.37981,0.00032,8.05418]
[1780695926573,55.79,61851.07,205.4,-0.37911,0.00032,8.04994]
[1780695931608,55.8,61851.57,205.4,-0.37888,0.00032,8.04194]
[1780695937265,55.81,61852.5,205.4,-0.3786,0.00032,8.04021]
[1780695939364,55.81,61852.75,205.4,-0.37852,0.00032,8.03977]
[1780695945249,55.82,61853.26,205.4,-0.37838,0.00032,8.0389]
[1780695948535,55.83,61853.02,205.4,-0.37847,0.00032,8.03944]
[1780695949257,55.83,61842.96,205.4,-0.38172,0.00032,8.05912]
[1780695950484,55.83,61840.51,205.4,-0.38251,0.00032,8.06383]
[1780695952492,55.83,61839.29,205.4,-0.38291,0.00032,8.06617]
[1780695957441,55.84,61837.44,205.4,-0.38351,0.00032,8.06972]
[1780695958705,55.84,61834.72,205.4,-0.3844,0.00032,8.07487]
[1780695960642,55.84,61832.63,205.4,-0.38507,0.00032,8.07879]
[1780695961174,55.84,61832.63,205.4,-0.38507,0.00032,8.07879]
[1780695961723,55.84,61832.72,205.4,-0.38504,0.00032,8.07862]
[1780695961912,55.84,61832.72,205.4,-0.38504,0.00032,8.07862]
[1780695962636,55.84,61839.47,205.4,-0.38286,0.00032,8.06589]
[1780695963295,55.84,61841.96,205.4,-0.38206,0.00032,8.06113]
[1780695964455,55.84,61844.69,205.4,-0.38118,0.00032,8.05588]
[1780695965465,55.84,61846.9,205.4,-0.38047,0.00032,8.05161]
[1780695967184,55.84,61848.7,205.4,-0.37989,0.00032,8.04811]
[1780695968117,55.84,61848.92,205.4,-0.37982,0.00032,8.04772]
[1780695968628,55.85,61839.06,205.4,-0.38301,0.00032,8.06676]
[1780695969408,55.85,61839.06,205.4,-0.38301,0.00032,8.06676]
[1780695969509,55.85,61837.62,205.4,-0.38347,0.00032,8.06949]
[1780695970107,55.85,61837.62,205.4,-0.38347,0.00032,8.06949]
[1780695970885,55.85,61830.92,205.4,-0.38565,0.00032,8.08209]
[1780695972816,55.85,61830.45,205.4,-0.3858,0.00032,8.08297]
[1780695973176,55.85,61830.45,205.4,-0.3858,0.00032,8.08297]
[1780695973186,55.85,61824.45,205.4,-0.38775,0.00032,8.09403]
[1780695974144,55.85,61824.45,205.4,-0.38775,0.00032,8.09403]
[1780695974499,55.85,61820.84,205.4,-0.38892,0.00032,8.10058]
[1780695974865,55.85,61820.84,205.4,-0.38892,0.00032,8.10058]
[1780695974913,55.85,61816.96,205.4,-0.39018,0.00033,8.10755]
[1780695976491,55.85,61816.96,205.4,-0.39018,0.00033,8.10755]
[1780695985068,55.84,61815.33,205.4,-0.3907,0.00033,8.11037]
[1780695985627,55.84,61815.33,205.4,-0.3907,0.00033,8.11037]
[1780695986319,55.84,61814.9,205.4,-0.39084,0.00033,8.11113]
[1780695986378,55.84,61811.99,205.4,-0.39178,0.00033,8.11627]
[1780695988404,55.84,61809.45,205.4,-0.39261,0.00033,8.12071]
[1780695988876,55.84,61809.45,205.4,-0.39261,0.00033,8.12071]
[1780695989399,55.84,61805.66,205.4,-0.39384,0.00033,8.12728]
[1780695990374,55.84,61803.31,205.4,-0.39461,0.00033,8.13133]
[1780695990906,55.84,61803.31,205.4,-0.39461,0.00033,8.13133]
[1780695991028,55.84,61803.31,205.4,-0.39461,0.00033,8.13133]
[1780695991334,55.84,61803.31,205.4,-0.39461,0.00033,8.13133]
[1780695991435,55.84,61800.03,205.4,-0.39561,0.00033,8.12987]
[1780695992916,55.84,61798.96,205.4,-0.39596,0.00033,8.13169]
[1780695994847,55.85,61799.18,205.4,-0.3959,0.00033,8.13135]
[1780695994858,55.85,61799.18,205.4,-0.3959,0.00033,8.13135]
[1780695995644,55.85,61799.18,205.4,-0.3959,0.00033,8.13135]
[1780695995215,55.85,61788.43,205.4,-0.39942,0.00033,8.14921]
[1780695996754,55.85,61787.89,205.4,-0.39959,0.00033,8.15009]
[1780695997034,55.85,61787.89,205.4,-0.39959,0.00033,8.15009]
[1780695999264,55.85,61785.55,205.4,-0.40036,0.00033,8.15389]
[1780696002113,55.85,61782.88,205.4,-0.40124,0.00033,8.15818]
[1780696004144,55.85,61782.7,205.4,-0.4013,0.00033,8.15847]
[1780696007254,55.85,61781.61,205.4,-0.40165,0.00033,8.16021]
[1780696009162,55.85,61778.59,205.4,-0.40264,0.00033,8.16498]
[1780696014198,55.85,61778.15,205.4,-0.40278,0.00033,8.16565]
[1780696019396,55.84,61777.42,205.4,-0.40302,0.00033,8.16678]
[1780696019399,55.84,61777.42,205.4,-0.40302,0.00033,8.16678]
[1780696020436,55.84,61776.66,205.4,-0.40327,0.00033,8.16797]
[1780696020457,55.84,61772.74,205.4,-0.40456,0.00033,8.17406]
[1780696021409,55.84,61772.74,205.4,-0.40456,0.00033,8.17406]
[1780696021429,55.84,61772.74,205.4,-0.40456,0.00033,8.17406]
[1780696021652,55.84,61772.74,205.4,-0.40456,0.00033,8.17406]
[1780696021630,55.84,61768.08,205.4,-0.40609,0.00033,8.18118]
[1780696021751,55.84,61768.08,205.4,-0.40609,0.00033,8.18118]
[1780696022638,55.84,61768.08,205.4,-0.40609,0.00033,8.18118]
[1780696022930,55.84,61767.73,205.4,-0.4062,0.00033,8.1817]
[1780696024268,55.84,61764.1,205.4,-0.40739,0.00033,8.18714]
[1780696026926,55.83,61763.55,205.4,-0.40756,0.00033,8.18792]
[1780696027509,55.83,61763.55,205.4,-0.40756,0.00033,8.18792]
[1780696027617,55.83,61763.55,205.4,-0.40756,0.00033,8.18792]
[1780696027697,55.83,61759.81,205.4,-0.40879,0.00033,8.19345]
[1780696028688,55.82,61754.29,205.4,-0.41061,0.00033,8.20147]
[1780696029465,55.82,61754.29,205.4,-0.41061,0.00033,8.20147]
[1780696029861,55.82,61754.11,205.4,-0.41067,0.00033,8.20173]
[1780696029909,55.82,61754.11,205.4,-0.41067,0.00033,8.20173]
[1780696033980,55.81,61752.62,205.4,-0.41114,0.00033,8.20377]
[1780696034209,55.81,61752.62,205.4,-0.41114,0.00033,8.20377]
[1780696034657,55.81,61752.62,205.4,-0.41114,0.00033,8.20377]
[1780696034666,55.81,61752.62,205.4,-0.41114,0.00033,8.20377]
[1780696034341,55.81,61763.62,205.4,-0.40751,0.00033,8.18767]
[1780696034866,55.81,61763.62,205.4,-0.40751,0.00033,8.18767]
[1780696035053,55.81,61763.62,205.4,-0.40751,0.00033,8.18767]
[1780696035347,55.81,61771.96,205.4,-0.40476,0.00033,8.17499]
[1780696035736,55.81,61771.96,205.4,-0.40476,0.00033,8.17499]
[1780696036566,55.81,61774.15,205.4,-0.40404,0.00033,8.17159]
[1780696038328,55.81,61774.45,205.4,-0.40394,0.00033,8.17112]
[1780696038669,55.8,61783.38,205.4,-0.401,0.00033,8.157]
[1780696039654,55.8,61783.38,205.4,-0.401,0.00033,8.157]
[1780696039375,55.8,61788.01,205.4,-0.39948,0.00033,8.14951]
[1780696039873,55.8,61788.01,205.4,-0.39948,0.00033,8.14951]
[1780696040662,55.81,61791.91,205.4,-0.39821,0.00033,8.14312]
[1780696042278,55.81,61792.86,205.4,-0.3979,0.00033,8.14155]
[1780696042566,55.81,61797.8,205.4,-0.39628,0.00033,8.1333]
[1780696042887,55.81,61797.8,205.4,-0.39628,0.00033,8.1333]
[1780696043403,55.8,61800.17,205.4,-0.3955,0.00033,8.12927]
[1780696044410,55.8,61805.96,205.4,-0.3936,0.00033,8.11933]
[1780696045046,55.8,61805.96,205.4,-0.3936,0.00033,8.11933]
[1780696045635,55.8,61805.96,205.4,-0.3936,0.00033,8.11933]
[1780696045417,55.8,61805.73,205.4,-0.39368,0.00033,8.11971]
[1780696046424,55.8,61805.95,205.4,-0.39361,0.00033,8.11936]
[1780696046899,55.8,61805.95,205.4,-0.39361,0.00033,8.11936]
[1780696047193,55.8,61805.95,205.4,-0.39361,0.00033,8.11936]
[1780696052119,55.8,61807.69,205.4,-0.39295,0.00033,8.10919]
[1780696052392,55.8,61807.69,205.4,-0.39295,0.00033,8.10919]
[1780696052728,55.79,61814.78,205.4,-0.39063,0.00033,8.09668]
[1780696053478,55.79,61818.03,205.4,-0.38957,0.00033,8.09087]
[1780696053872,55.79,61818.03,205.4,-0.38957,0.00033,8.09087]
[1780696054485,55.79,61822.9,205.4,-0.38798,0.00033,8.08205]
[1780696059070,55.79,61825.84,205.4,-0.38703,0.00033,8.07667]
[1780696060462,55.79,61824.17,205.4,-0.38757,0.00033,8.07974]
[1780696060505,55.79,61824.17,205.4,-0.38757,0.00033,8.07974]
[1780696060889,55.79,61822.88,205.4,-0.38799,0.00033,8.08211]
[1780696060975,55.79,61822.88,205.4,-0.38799,0.00033,8.08211]
[1780696060996,55.79,61822.88,205.4,-0.38799,0.00033,8.08211]
[1780696061535,55.79,61808.76,205.4,-0.3926,0.00033,8.10731]
[1780696064556,55.8,61803.89,205.4,-0.3942,0.00033,8.1158]
[1780696065858,55.8,61803.95,205.4,-0.39418,0.00033,8.11572]
[1780696068182,55.81,61802.65,205.4,-0.39461,0.00033,8.11799]
[1780696068666,55.81,61813.67,205.4,-0.39102,0.00033,8.09881]
[1780696068905,55.81,61813.67,205.4,-0.39102,0.00033,8.09881]
[1780696069591,55.81,61821.56,205.4,-0.38844,0.00033,8.08464]
[1780696070186,55.81,61821.56,205.4,-0.38844,0.00033,8.08464]
[1780696070659,55.81,61822.93,205.4,-0.388,0.00033,8.08214]
[1780696072372,55.81,61824.3,205.4,-0.38755,0.00033,8.07964]
[1780696072612,55.81,61820.87,205.4,-0.38867,0.00033,8.08588]
[1780696073619,55.81,61818.56,205.4,-0.38942,0.00033,8.09006]
[1780696075424,55.81,61817.23,205.4,-0.38985,0.00033,8.09245]
[1780696075633,55.81,61815.61,205.4,-0.39038,0.00033,8.09534]
[1780696077959,55.81,61814.2,205.4,-0.39085,0.00033,8.09792]
[1780696080927,55.82,61811.99,205.4,-0.3916,0.00033,8.10195]
[1780696081679,55.83,61807.39,205.4,-0.3931,0.00033,8.11001]
[1780696086714,55.84,61810.35,205.4,-0.39215,0.00033,8.10497]
[1780696088728,55.84,61813.0,205.4,-0.3913,0.00033,8.10034]
[1780696093763,55.85,61812.57,205.4,-0.39145,0.00033,8.10118]
[1780696094158,55.85,61812.57,205.4,-0.39145,0.00033,8.10118]
[1780696094769,55.85,61814.51,205.4,-0.39082,0.00033,8.09774]
[1780696095529,55.85,61814.51,205.4,-0.39082,0.00033,8.09774]
[1780696095777,55.85,61815.01,205.4,-0.39065,0.00033,8.09684]
[1780696097411,55.85,61815.01,205.4,-0.39065,0.00033,8.09684]
[1780696097513,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098172,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098220,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098535,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098603,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098652,55.85,61813.79,205.4,-0.39105,0.00033,8.09902]
[1780696098696,55.85,61814.77,205.4,-0.39073,0.00033,8.09728]
[1780696098973,55.85,61814.77,205.4,-0.39073,0.00033,8.09728]
[1780696099454,55.85,61814.77,205.4,-0.39073,0.00033,8.09728]
[1780696099777,55.85,61814.77,205.4,-0.39073,0.00033,8.09728]
[1780696099505,55.85,61837.55,205.4,-0.38333,0.00032,8.05542]
[1780696099988,55.85,61837.55,205.4,-0.38333,0.00032,8.05542]
[1780696100739,55.85,61844.87,205.4,-0.38096,0.00032,8.04139]
[1780696101382,55.85,61844.87,205.4,-0.38096,0.00032,8.04139]
[1780696101502,55.85,61844.87,205.4,-0.38096,0.00032,8.04139]
[1780696101527,55.85,61849.72,205.4,-0.3794,0.00032,8.03195]
[1780696102650,55.85,61849.72,205.4,-0.3794,0.00032,8.03195]
[1780696102733,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696102990,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696102992,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696103327,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696103486,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696103735,55.85,61857.36,205.4,-0.37693,0.00032,8.01682]
[1780696103738,55.85,61874.05,205.4,-0.37157,0.00032,7.98269]
[1780696104609,55.85,61874.05,205.4,-0.37157,0.00032,7.98269]
[1780696104617,55.85,61874.05,205.4,-0.37157,0.00032,7.98269]
[1780696104800,55.85,61883.02,205.4,-0.3687,0.00032,7.96376]
[1780696105008,55.85,61883.02,205.4,-0.3687,0.00032,7.96376]
[1780696105275,55.85,61883.02,205.4,-0.3687,0.00032,7.96376]
[1780696105306,55.85,61883.02,205.4,-0.3687,0.00032,7.96376]
[1780696105624,55.85,61883.02,205.4,-0.3687,0.00032,7.96376]
[1780696105765,55.86,61890.07,205.4,-0.36646,0.00032,7.94862]
[1780696105927,55.86,61890.07,205.4,-0.36646,0.00032,7.94862]
[1780696106293,55.86,61890.07,205.4,-0.36646,0.00032,7.94862]
[1780696106535,55.86,61890.07,205.4,-0.36646,0.00032,7.94862]
[1780696106750,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696106807,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107142,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107190,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107505,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107551,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107672,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107713,55.86,61894.46,205.4,-0.36506,0.00032,7.93904]
[1780696107781,55.86,61875.54,205.4,-0.37111,0.00032,7.97968]
[1780696108179,55.86,61875.54,205.4,-0.37111,0.00032,7.97968]
[1780696108711,55.86,61860.52,205.4,-0.37594,0.00032,8.01062]
[1780696110094,55.86,61859.72,205.4,-0.3762,0.00032,8.01226]
[1780696110883,55.87,61866.89,205.4,-0.37391,0.00032,7.99775]
[1780696114471,55.87,61865.44,205.4,-0.37429,0.00032,7.99362]
[1780696115571,55.88,61865.89,205.4,-0.37415,0.00032,7.99274]
[1780696116608,55.88,61865.18,205.4,-0.37438,0.00032,7.99423]
[1780696116748,55.88,61860.94,205.4,-0.37575,0.00032,8.00288]
[1780696116948,55.88,61860.94,205.4,-0.37575,0.00032,8.00288]
[1780696117114,55.88,61860.94,205.4,-0.37575,0.00032,8.00288]
[1780696117588,55.88,61850.02,205.4,-0.37928,0.00032,8.02466]
[1780696118534,55.88,61850.02,205.4,-0.37928,0.00032,8.02466]
[1780696118574,55.89,61840.48,205.4,-0.38236,0.00032,8.04316]
[1780696119914,55.89,61840.01,205.4,-0.38252,0.00032,8.04406]
[1780696120662,55.89,61848.09,205.4,-0.37991,0.00032,8.02847]
[1780696120954,55.89,61858.9,205.4,-0.37642,0.00032,8.00707]
[1780696122811,55.89,61858.9,205.4,-0.37642,0.00032,8.00707]
[1780696123975,55.9,61863.2,205.4,-0.37506,0.00032,7.9985]
[1780696126577,55.9,61863.69,205.4,-0.37491,0.00032,7.99755]
[1780696127211,55.9,61863.57,205.4,-0.37495,0.00032,7.99784]
[1780696127497,55.91,61848.51,205.4,-0.37981,0.00032,8.0279]
[1780696128541,55.91,61848.51,205.4,-0.37981,0.00032,8.0279]
[1780696128553,55.91,61848.51,205.4,-0.37981,0.00032,8.0279]
[1780696128620,55.91,61841.85,205.4,-0.38197,0.00032,8.04082]
[1780696129125,55.91,61841.85,205.4,-0.38197,0.00032,8.04082]
[1780696129960,55.91,61840.06,205.4,-0.38255,0.00032,8.04426]
[1780696130037,55.91,61840.06,205.4,-0.38255,0.00032,8.04426]
[1780696130059,55.91,61840.06,205.4,-0.38255,0.00032,8.04426]
[1780696130268,55.91,61854.28,205.4,-0.37796,0.00032,8.01659]
[1780696131094,55.91,61854.28,205.4,-0.37796,0.00032,8.01659]
[1780696131673,55.91,61854.28,205.4,-0.37796,0.00032,8.01659]
[1780696131705,55.91,61859.92,205.4,-0.37614,0.00032,8.00535]
[1780696132158,55.91,61859.92,205.4,-0.37614,0.00032,8.00535]
[1780696132576,55.92,61855.08,205.4,-0.37771,0.00032,8.01506]
[1780696133789,55.92,61847.14,205.4,-0.38027,0.00032,8.03071]
[1780696134318,55.92,61847.14,205.4,-0.38027,0.00032,8.03071]
[1780696134370,55.92,61841.73,205.4,-0.38202,0.00032,8.04116]
[1780696135562,55.92,61841.73,205.4,-0.38202,0.00032,8.04116]
[1780696135577,55.92,61841.73,205.4,-0.38202,0.00032,8.04116]
[1780696136144,55.92,61840.94,205.4,-0.38228,0.00032,8.04269]
[1780696136843,55.92,61840.52,205.4,-0.38242,0.00032,8.0435]
[1780696141811,55.92,61841.61,205.4,-0.38207,0.00032,8.04147]
[1780696141094,55.93,61838.47,205.4,-0.38309,0.00032,8.04747]
[1780696144115,55.93,61835.17,205.4,-0.38416,0.00032,8.05373]
[1780696145956,55.93,61834.22,205.4,-0.38447,0.00032,8.05552]
[1780696146104,55.93,61834.22,205.4,-0.38447,0.00032,8.05552]
[1780696146616,55.93,61834.22,205.4,-0.38447,0.00032,8.05552]
[1780696146695,55.93,61832.41,205.4,-0.38506,0.00032,8.05891]
[1780696147172,55.93,61832.41,205.4,-0.38506,0.00032,8.05891]
[1780696147186,55.93,61832.41,205.4,-0.38506,0.00032,8.05891]
[1780696147266,55.93,61832.41,205.4,-0.38506,0.00032,8.05891]
[1780696147534,55.93,61832.41,205.4,-0.38506,0.00032,8.05891]
[1780696147556,55.93,61821.27,205.4,-0.38868,0.00033,8.07939]
[1780696148234,55.93,61821.27,205.4,-0.38868,0.00033,8.07939]
[1780696148331,55.93,61818.98,205.4,-0.38943,0.00033,8.08355]
[1780696148921,55.93,61818.98,205.4,-0.38943,0.00033,8.08355]
[1780696148937,55.93,61818.98,205.4,-0.38943,0.00033,8.08355]
[1780696149280,55.94,61814.82,205.4,-0.39079,0.00033,8.09101]
[1780696150614,55.94,61814.82,205.4,-0.39079,0.00033,8.09101]
[1780696150620,55.94,61814.82,205.4,-0.39079,0.00033,8.09101]
[1780696150795,55.94,61814.82,205.4,-0.39079,0.00033,8.09101]
[1780696150819,55.94,61809.84,205.4,-0.39242,0.00033,8.0998]
[1780696151692,55.94,61800.23,205.4,-0.39555,0.00033,8.11631]
[1780696151978,55.94,61800.23,205.4,-0.39555,0.00033,8.11631]
[1780696152021,55.94,61800.23,205.4,-0.39555,0.00033,8.11631]
[1780696152172,55.94,61798.18,205.4,-0.39623,0.00033,8.11979]
[1780696154188,55.94,61795.25,205.4,-0.39719,0.00033,8.12471]
[1780696156680,55.94,61797.13,205.4,-0.39658,0.00033,8.12158]
[1780696162169,55.95,61797.59,205.4,-0.39644,0.00033,8.12089]
[1780696164688,55.96,61795.18,205.4,-0.39723,0.00033,8.12495]
[1780696167635,55.96,61795.79,205.4,-0.39704,0.00033,8.12395]
[1780696167663,55.96,61795.79,205.4,-0.39704,0.00033,8.12395]
[1780696167764,55.96,61800.42,205.4,-0.39553,0.00033,8.11619]
[1780696168872,55.96,61800.42,205.4,-0.39553,0.00033,8.11619]
[1780696168855,55.96,61802.68,205.4,-0.39479,0.00033,8.11234]
[1780696169415,55.96,61808.64,205.4,-0.39284,0.00033,8.10209]
[1780696170373,55.96,61808.64,205.4,-0.39284,0.00033,8.10209]
[1780696170383,55.96,61808.64,205.4,-0.39284,0.00033,8.10209]
[1780696170784,55.96,61808.64,205.4,-0.39284,0.00033,8.10209]
[1780696170786,55.96,61809.95,205.4,-0.39241,0.00033,8.09979]
[1780696170998,55.96,61809.95,205.4,-0.39241,0.00033,8.09979]
[1780696171504,55.96,61794.8,205.4,-0.39729,0.00033,8.11854]
[1780696177366,55.97,61796.16,205.4,-0.39685,0.00033,8.11634]
[1780696182899,55.97,61796.35,205.4,-0.3968,0.00033,8.11608]
[1780696186714,55.98,61794.2,205.4,-0.39751,0.00033,8.11969]
[1780696189244,55.98,61795.35,205.4,-0.39714,0.00033,8.1178]
[1780696189337,55.98,61795.35,205.4,-0.39714,0.00033,8.1178]
[1780696189354,55.98,61795.35,205.4,-0.39714,0.00033,8.1178]
[1780696189408,55.98,61795.35,205.4,-0.39714,0.00033,8.1178]
[1780696189851,55.98,61802.23,205.4,-0.39489,0.00033,8.10621]
[1780696189930,55.98,61802.23,205.4,-0.39489,0.00033,8.10621]
[1780696189936,55.98,61802.23,205.4,-0.39489,0.00033,8.10621]
[1780696190102,55.98,61802.23,205.4,-0.39489,0.00033,8.10621]
[1780696190209,55.98,61802.23,205.4,-0.39489,0.00033,8.10621]
[1780696190458,55.98,61796.59,205.4,-0.39673,0.00033,8.11573]
[1780696191246,55.98,61796.59,205.4,-0.39673,0.00033,8.11573]
[1780696191669,55.98,61796.59,205.4,-0.39673,0.00033,8.11573]
[1780696191678,55.98,61790.27,205.4,-0.3988,0.00033,8.1262]
[1780696192638,55.98,61790.27,205.4,-0.3988,0.00033,8.1262]
[1780696192738,55.98,61784.92,205.4,-0.40056,0.00033,8.13488]
[1780696193388,55.98,61784.92,205.4,-0.40056,0.00033,8.13488]
[1780696196306,55.98,61784.65,205.4,-0.40065,0.00033,8.13532]
[1780696197509,55.98,61781.58,205.4,-0.40166,0.00033,8.14022]
[1780696200107,55.98,61780.89,205.4,-0.40188,0.00033,8.14131]
[1780696201552,55.98,61775.55,205.4,-0.40364,0.00033,8.1497]
[1780696202563,55.98,61773.14,205.4,-0.40443,0.00033,8.15343]
[1780696206762,55.98,61772.11,205.4,-0.40477,0.00033,8.15501]
[1780696209459,55.98,61771.67,205.4,-0.40491,0.00033,8.15566]
[1780696210594,55.98,61771.66,205.4,-0.40491,0.00033,8.15566]
[1780696212332,55.97,61772.45,205.4,-0.40464,0.00033,8.15443]
[1780696213675,55.97,61771.81,205.4,-0.40485,0.00033,8.15541]
[1780696214757,55.97,61773.03,205.4,-0.40445,0.00033,8.15351]
[1780696215603,55.97,61771.72,205.4,-0.40488,0.00033,8.15552]
[1780696217692,55.96,61774.1,205.4,-0.40409,0.00033,8.15182]
[1780696220368,55.96,61773.78,205.4,-0.40419,0.00033,8.15231]
[1780696220373,55.96,61773.78,205.4,-0.40419,0.00033,8.15231]
[1780696220378,55.96,61773.78,205.4,-0.40419,0.00033,8.15231]
[1780696223857,55.96,61775.27,205.4,-0.4037,0.00033,8.14998]
[1780696223866,55.96,61771.82,205.4,-0.40483,0.00033,8.1553]
[1780696224397,55.96,61771.82,205.4,-0.40483,0.00033,8.1553]
[1780696225454,55.96,61770.35,205.4,-0.40531,0.00033,8.15754]
[1780696226530,55.96,61768.85,205.4,-0.40581,0.00033,8.15982]
[1780696229642,55.95,61768.54,205.4,-0.4059,0.00033,8.16026]
[1780696230990,55.95,61768.79,205.4,-0.40581,0.00033,8.15986]
[1780696230996,55.95,61768.79,205.4,-0.40581,0.00033,8.15986]
[1780696231472,55.95,61771.6,205.4,-0.40482,0.00033,8.14851]
[1780696232481,55.95,61775.93,205.4,-0.40339,0.00033,8.14179]
[1780696233486,55.95,61772.54,205.4,-0.4045,0.00033,8.14704]
[1780696238525,55.94,61771.39,205.4,-0.40487,0.00033,8.14877]
[1780696243560,55.94,61769.54,205.4,-0.40547,0.00033,8.15156]
[1780696244112,55.94,61769.54,205.4,-0.40547,0.00033,8.15156]
[1780696245575,55.93,61774.78,205.4,-0.40374,0.00033,8.14347]
[1780696248596,55.93,61776.81,205.4,-0.40307,0.00033,8.14028]
[1780696252432,55.93,61776.94,205.4,-0.40303,0.00033,8.14006]
[1780696252452,55.93,61776.94,205.4,-0.40303,0.00033,8.14006]
[1780696253053,55.93,61773.39,205.4,-0.40419,0.00033,8.14558]
[1780696254395,55.93,61771.6,205.4,-0.40478,0.00033,8.14834]
[1780696255407,55.93,61770.24,205.4,-0.40523,0.00033,8.15042]
[1780696260680,55.92,61769.18,205.4,-0.40557,0.00033,8.15198]
[1780696263636,55.92,61769.56,205.4,-0.40544,0.00033,8.15138]
[1780696264631,55.91,61769.34,205.4,-0.40551,0.00033,8.1517]
[1780696264904,55.91,61769.34,205.4,-0.40551,0.00033,8.1517]
[1780696264941,55.91,61774.9,205.4,-0.40367,0.00033,8.14312]
[1780696265987,55.91,61774.9,205.4,-0.40367,0.00033,8.14312]
[1780696266022,55.91,61779.18,205.4,-0.40226,0.00033,8.1364]
[1780696266558,55.91,61779.18,205.4,-0.40226,0.00033,8.1364]
[1780696266722,55.91,61780.28,205.4,-0.4019,0.00033,8.13463]
[1780696267204,55.91,61780.28,205.4,-0.4019,0.00033,8.13463]
[1780696267792,55.91,61780.28,205.4,-0.4019,0.00033,8.13463]
[1780696267911,55.91,61780.28,205.4,-0.4019,0.00033,8.13463]
[1780696273090,55.9,61778.41,205.4,-0.4025,0.00033,8.13755]
[1780696273104,55.9,61775.09,205.4,-0.4036,0.00033,8.14275]
[1780696273771,55.9,61772.03,205.4,-0.4046,0.00033,8.14749]
[1780696275608,55.9,61771.83,205.4,-0.40467,0.00033,8.14779]
[1780696276894,55.9,61770.75,205.4,-0.40502,0.00033,8.14944]
[1780696280114,55.9,61775.35,205.4,-0.4035,0.00033,8.14229]
[1780696281137,55.9,61772.14,205.4,-0.40456,0.00033,8.14727]
[1780696281773,55.9,61772.14,205.4,-0.40456,0.00033,8.14727]
[1780696283450,55.9,61770.96,205.4,-0.40494,0.00033,8.14907]
[1780696283519,55.9,61770.96,205.4,-0.40494,0.00033,8.14907]
[1780696286080,55.89,61774.12,205.4,-0.4039,0.00033,8.14417]
[1780696286862,55.89,61776.66,205.4,-0.40306,0.00033,8.14019]
[1780696290027,55.89,61777.48,205.4,-0.40279,0.00033,8.1389]
[1780696290134,55.89,61777.14,205.4,-0.4029,0.00033,8.13943]
[1780696290467,55.89,61777.14,205.4,-0.4029,0.00033,8.13943]
[1780696292816,55.88,61778.32,205.4,-0.40243,0.00033,8.13045]
[1780696297948,55.86,61778.61,205.4,-0.4023,0.00033,8.12983]
[1780696298990,55.86,61778.65,205.4,-0.40228,0.00033,8.12973]
[1780696300984,55.85,61778.69,205.4,-0.40225,0.00033,8.12961]
[1780696302068,55.85,61778.69,205.4,-0.40225,0.00033,8.12958]
[1780696302648,55.84,61778.72,205.4,-0.40223,0.00033,8.1295]
[1780696310024,55.81,61777.34,205.4,-0.40264,0.00033,8.13142]
[1780696310743,55.81,61777.34,205.4,-0.40264,0.00033,8.13142]
[1780696311673,55.81,61777.18,205.4,-0.40269,0.00033,8.13165]
[1780696311684,55.81,61777.18,205.4,-0.40269,0.00033,8.13165]
[1780696312038,55.8,61775.07,205.4,-0.40338,0.00033,8.13493]
[1780696313045,55.8,61773.09,205.4,-0.40403,0.00033,8.13801]
[1780696318079,55.8,61771.69,205.4,-0.40449,0.00033,8.14016]
[1780696320749,55.8,61770.36,205.4,-0.40492,0.00033,8.1422]
[1780696321015,55.8,61770.36,205.4,-0.40492,0.00033,8.1422]
[1780696321100,55.8,61775.76,205.4,-0.40314,0.00033,8.1338]
[1780696321554,55.8,61775.76,205.4,-0.40314,0.00033,8.1338]
[1780696322107,55.8,61779.94,205.4,-0.40176,0.00033,8.12719]
[1780696327013,55.78,61780.32,205.4,-0.40161,0.00033,8.12646]
[1780696327157,55.78,61780.46,205.4,-0.40156,0.00033,8.12621]
[1780696327503,55.78,61780.46,205.4,-0.40156,0.00033,8.12621]
[1780696327533,55.78,61780.46,205.4,-0.40156,0.00033,8.12621]
[1780696328160,55.78,61774.7,205.4,-0.40346,0.00033,8.13532]
[1780696329865,55.78,61773.97,205.4,-0.4037,0.00033,8.13646]
[1780696329871,55.78,61773.97,205.4,-0.4037,0.00033,8.13646]
[1780696329913,55.78,61773.97,205.4,-0.4037,0.00033,8.13646]
[1780696329940,55.78,61773.97,205.4,-0.4037,0.00033,8.13646]
[1780696330186,55.78,61773.97,205.4,-0.4037,0.00033,8.13646]
[1780696330175,55.78,61776.47,205.4,-0.40288,0.00033,8.13253]
[1780696330270,55.78,61776.47,205.4,-0.40288,0.00033,8.13253]
[1780696331182,55.78,61778.37,205.4,-0.40224,0.00033,8.1295]
[1780696334203,55.77,61780.57,205.4,-0.4015,0.00033,8.12591]
[1780696334585,55.77,61780.57,205.4,-0.4015,0.00033,8.12591]
[1780696336237,55.76,61781.17,205.4,-0.40129,0.00033,8.12489]
[1780696339397,55.75,61780.37,205.4,-0.40154,0.00033,8.12612]
[1780696340817,55.74,61784.04,205.4,-0.40032,0.00033,8.12013]
[1780696341747,55.74,61786.82,205.4,-0.3994,0.00033,8.11559]
[1780696342508,55.74,61786.82,205.4,-0.3994,0.00033,8.11559]
[1780696345674,55.74,61786.68,205.4,-0.39944,0.00033,8.1158]
[1780696347072,55.74,61789.83,205.4,-0.39841,0.00033,8.11065]
[1780696348126,55.74,61789.83,205.4,-0.39841,0.00033,8.11065]
[1780696348186,55.74,61789.83,205.4,-0.39841,0.00033,8.11065]
[1780696348147,55.74,61792.55,205.4,-0.39751,0.00033,8.10615]
[1780696348240,55.74,61792.55,205.4,-0.39751,0.00033,8.10615]
[1780696348767,55.74,61792.55,205.4,-0.39751,0.00033,8.10615]
[1780696348829,55.74,61792.55,205.4,-0.39751,0.00033,8.10615]
[1780696348930,55.74,61796.42,205.4,-0.39624,0.00033,8.09965]
[1780696349453,55.74,61801.02,205.4,-0.39472,0.00033,8.09182]
[1780696350546,55.74,61801.02,205.4,-0.39472,0.00033,8.09182]
[1780696351591,55.74,61802.63,205.4,-0.39419,0.00033,8.08903]
[1780696351686,55.74,61799.22,205.4,-0.39523,0.00033,8.08778]
[1780696353337,55.74,61796.46,205.4,-0.39614,0.00033,8.09244]
[1780696354800,55.74,61796.46,205.4,-0.39614,0.00033,8.09244]
[1780696355983,55.73,61796.33,205.4,-0.39617,0.00033,8.09262]
[1780696356461,55.73,61796.66,205.4,-0.39607,0.00033,8.09208]
[1780696357351,55.73,61796.7,205.4,-0.39606,0.00033,8.09202]
[1780696357404,55.73,61796.7,205.4,-0.39606,0.00033,8.09202]
[1780696358109,55.73,61796.7,205.4,-0.39606,0.00033,8.09202]
[1780696358211,55.73,61799.25,205.4,-0.39522,0.00033,8.08769]
[1780696359203,55.73,61802.4,205.4,-0.39418,0.00033,8.08228]
[1780696361829,55.73,61803.24,205.4,-0.3939,0.00033,8.08082]
[1780696362379,55.73,61803.51,205.4,-0.39381,0.00033,8.08034]
[1780696362774,55.73,61803.51,205.4,-0.39381,0.00033,8.08034]
[1780696363745,55.73,61802.04,205.4,-0.39429,0.00033,8.08286]
[1780696364706,55.73,61801.93,205.4,-0.39432,0.00033,8.08304]
[1780696364818,55.73,61801.93,205.4,-0.39432,0.00033,8.08304]
[1780696366736,55.73,61802.02,205.4,-0.39429,0.00033,8.08288]
[1780696367104,55.73,61802.02,205.4,-0.39429,0.00033,8.08288]
[1780696367116,55.73,61802.02,205.4,-0.39429,0.00033,8.08288]
[1780696367125,55.73,61802.02,205.4,-0.39429,0.00033,8.08288]
[1780696367710,55.73,61795.5,205.4,-0.39644,0.00033,8.09396]
[1780696368603,55.72,61791.27,205.4,-0.39783,0.00033,8.10102]
[1780696370222,55.72,61787.65,205.4,-0.39901,0.00033,8.10696]
[1780696372470,55.71,61784.25,205.4,-0.40013,0.00033,8.11247]
[1780696373861,55.71,61784.25,205.4,-0.40013,0.00033,8.11247]
[1780696374398,55.71,61783.91,205.4,-0.40023,0.00033,8.11297]
[1780696374528,55.71,61789.83,205.4,-0.39828,0.00033,8.10327]
[1780696376076,55.69,61797.21,205.4,-0.39581,0.00033,8.09074]
[1780696377162,55.69,61797.21,205.4,-0.39581,0.00033,8.09074]
[1780696379394,55.66,61796.94,205.4,-0.39586,0.00033,8.09095]
[1780696379870,55.63,61794.84,205.4,-0.3965,0.00033,8.09421]
[1780696381236,55.63,61785.85,205.4,-0.39946,0.00033,8.10913]
[1780696382095,55.63,61785.85,205.4,-0.39946,0.00033,8.10913]
[1780696382196,55.63,61783.8,205.4,-0.40013,0.00033,8.11245]
[1780696385563,55.62,61787.58,205.4,-0.39887,0.00033,8.10619]
[1780696390652,55.61,61788.59,205.4,-0.39852,0.00033,8.10444]
[1780696391038,55.61,61788.59,205.4,-0.39852,0.00033,8.10444]
[1780696392759,55.6,61789.68,205.4,-0.39815,0.00033,8.10259]
[1780696393509,55.6,61789.59,205.4,-0.39818,0.00033,8.1027]
[1780696395633,55.6,61791.96,205.4,-0.39739,0.00033,8.09872]
[1780696399255,55.59,61786.82,205.4,-0.39907,0.00033,8.10718]
[1780696399799,55.59,61786.82,205.4,-0.39907,0.00033,8.10718]
[1780696399967,55.59,61783.72,205.4,-0.40009,0.00033,8.11223]
[1780696401853,55.58,61779.03,205.4,-0.40164,0.00033,8.11976]
[1780696404042,55.58,61778.93,205.4,-0.40167,0.00033,8.11989]
[1780696405789,55.58,61778.12,205.4,-0.40193,0.00033,8.12116]
[1780696405808,55.58,61775.68,205.4,-0.40274,0.00033,8.12505]
[1780696406711,55.58,61773.26,205.4,-0.40354,0.00033,8.12886]
[1780696407356,55.58,61773.26,205.4,-0.40354,0.00033,8.12886]
[1780696407718,55.58,61772.83,205.4,-0.40369,0.00033,8.12954]
[1780696408454,55.58,61772.83,205.4,-0.40369,0.00033,8.12954]
[1780696409379,55.58,61772.11,205.4,-0.40393,0.00033,8.13066]
[1780696409809,55.58,61772.11,205.4,-0.40393,0.00033,8.13066]
[1780696410610,55.58,61771.56,205.4,-0.40411,0.00033,8.13152]
[1780696412677,55.58,61772.13,205.4,-0.40385,0.00033,8.12357]
[1780696415903,55.58,61773.3,205.4,-0.40346,0.00033,8.12173]
[1780696420624,55.58,61773.87,205.4,-0.40327,0.00033,8.12084]
[1780696422526,55.58,61773.89,205.4,-0.40326,0.00033,8.12081]
[1780696425118,55.58,61770.69,205.4,-0.40433,0.00033,8.12582]
[1780696425935,55.58,61770.69,205.4,-0.40433,0.00033,8.12582]
[1780696425982,55.58,61770.69,205.4,-0.40433,0.00033,8.12582]
[1780696426226,55.58,61770.69,205.4,-0.40433,0.00033,8.12582]
[1780696426244,55.58,61770.69,205.4,-0.40433,0.00033,8.12582]
[1780696426275,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426651,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426685,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426759,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426805,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426814,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696426819,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696427207,55.58,61766.99,205.4,-0.40556,0.00033,8.13154]
[1780696427293,55.58,61756.33,205.4,-0.40911,0.00033,8.14758]
[1780696428037,55.58,61756.33,205.4,-0.40911,0.00033,8.14758]
[1780696428218,55.58,61756.33,205.4,-0.40911,0.00033,8.14758]
[1780696428058,55.56,61748.93,205.4,-0.41155,0.00033,8.15823]
[1780696429318,55.54,61747.6,205.4,-0.41196,0.00033,8.15998]
[1780696430207,55.54,61747.6,205.4,-0.41196,0.00033,8.15998]
[1780696430313,55.51,61747.33,205.4,-0.41202,0.00033,8.1602]
[1780696430381,55.51,61747.33,205.4,-0.41202,0.00033,8.1602]
[1780696430502,55.51,61747.33,205.4,-0.41202,0.00033,8.1602]
[1780696431283,55.49,61742.47,205.4,-0.41361,0.00033,8.16691]
[1780696431889,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696432558,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696432735,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696432947,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696432978,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696433098,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696433136,55.46,61739.49,205.4,-0.41457,0.00034,8.17088]
[1780696433492,55.43,61738.22,205.4,-0.41495,0.00034,8.17244]
[1780696433537,55.43,61738.22,205.4,-0.41495,0.00034,8.17244]
[1780696433548,55.43,61738.22,205.4,-0.41495,0.00034,8.17244]
[1780696434140,55.43,61728.62,205.4,-0.41818,0.00034,8.18544]
[1780696434661,55.43,61728.62,205.4,-0.41818,0.00034,8.18544]
[1780696435143,55.43,61728.62,205.4,-0.41818,0.00034,8.18544]
[1780696435248,55.43,61728.62,205.4,-0.41818,0.00034,8.18544]
[1780696435220,55.43,61722.09,205.4,-0.42037,0.00034,8.19392]
[1780696435433,55.43,61722.09,205.4,-0.42037,0.00034,8.19392]
[1780696435672,55.43,61722.09,205.4,-0.42037,0.00034,8.19392]
[1780696435692,55.43,61722.09,205.4,-0.42037,0.00034,8.19392]
[1780696435720,55.43,61722.09,205.4,-0.42037,0.00034,8.19392]
[1780696435917,55.43,61704.4,205.4,-0.42634,0.00034,8.21573]
[1780696436756,55.43,61704.4,205.4,-0.42634,0.00034,8.21573]
[1780696436837,55.43,61704.4,205.4,-0.42634,0.00034,8.21573]
[1780696437169,55.43,61694.6,205.4,-0.42965,0.00034,8.227]
[1780696437666,55.43,61694.6,205.4,-0.42965,0.00034,8.227]
[1780696437769,55.43,61694.6,205.4,-0.42965,0.00034,8.227]
[1780696438192,55.43,61691.94,205.4,-0.43055,0.00034,8.22997]
[1780696439625,55.42,61691.68,205.4,-0.43063,0.00034,8.23023]
[1780696440237,55.42,61691.68,205.4,-0.43063,0.00034,8.23023]
[1780696440347,55.41,61691.73,205.4,-0.4306,0.00034,8.23015]
[1780696440356,55.41,61691.73,205.4,-0.4306,0.00034,8.23015]
[1780696440388,55.41,61691.73,205.4,-0.4306,0.00034,8.23015]
[1780696440952,55.41,61683.43,205.4,-0.43341,0.00034,8.23913]
[1780696441627,55.41,61683.43,205.4,-0.43341,0.00034,8.23913]
[1780696442244,55.41,61683.43,205.4,-0.43341,0.00034,8.23913]
[1780696442295,55.41,61683.43,205.4,-0.43341,0.00034,8.23913]
[1780696442245,55.41,61679.53,205.4,-0.43474,0.00034,8.2432]
[1780696444231,55.41,61679.64,205.4,-0.4347,0.00034,8.24308]
[1780696444302,55.41,61681.87,205.4,-0.43394,0.00034,8.24075]
[1780696445798,55.41,61682.21,205.4,-0.43382,0.00034,8.24039]
[1780696449747,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696449979,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696450085,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696450115,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696450262,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696450315,55.4,61680.59,205.4,-0.43436,0.00034,8.24206]
[1780696450191,55.4,61677.96,205.4,-0.43525,0.00034,8.24477]
[1780696450546,55.4,61677.96,205.4,-0.43525,0.00034,8.24477]
[1780696451022,55.4,61670.12,205.4,-0.43791,0.00034,8.25261]
[1780696452144,55.4,61670.12,205.4,-0.43791,0.00034,8.25261]
[1780696452390,55.39,61669.7,205.4,-0.43805,0.00034,8.25301]
[1780696452460,55.39,61669.7,205.4,-0.43805,0.00034,8.25301]
[1780696453036,55.39,61672.22,205.4,-0.4372,0.00034,8.25053]
[1780696454042,55.39,61675.48,205.4,-0.43609,0.00034,8.24726]
[1780696454749,55.39,61675.48,205.4,-0.43609,0.00034,8.24726]
[1780696455050,55.39,61671.01,205.4,-0.4376,0.00034,8.25171]
[1780696455867,55.39,61671.01,205.4,-0.4376,0.00034,8.25171]
[1780696455883,55.39,61671.01,205.4,-0.4376,0.00034,8.25171]
[1780696456057,55.38,61669.05,205.4,-0.43827,0.00034,8.25362]
[1780696456759,55.38,61669.05,205.4,-0.43827,0.00034,8.25362]
[1780696458076,55.38,61663.69,205.4,-0.44008,0.00034,8.25872]
[1780696458354,55.38,61663.69,205.4,-0.44008,0.00034,8.25872]
[1780696458443,55.38,61663.69,205.4,-0.44008,0.00034,8.25872]
[1780696459241,55.38,61655.54,205.4,-0.44285,0.00034,8.26617]
[1780696459932,55.38,61655.54,205.4,-0.44285,0.00034,8.26617]
[1780696460333,55.37,61660.66,205.4,-0.44111,0.00034,8.26152]
[1780696460578,55.37,61660.66,205.4,-0.44111,0.00034,8.26152]
[1780696460583,55.37,61660.66,205.4,-0.44111,0.00034,8.26152]
[1780696460600,55.37,61660.66,205.4,-0.44111,0.00034,8.26152]
[1780696460895,55.37,61660.66,205.4,-0.44111,0.00034,8.26152]
[1780696461097,55.37,61679.45,205.4,-0.43472,0.00034,8.24313]
[1780696462104,55.37,61686.27,205.4,-0.4324,0.00034,8.23592]
[1780696464453,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696464780,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696464989,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696465044,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696465079,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696465239,55.36,61687.4,205.4,-0.43202,0.00034,8.2347]
[1780696465330,55.36,61691.73,205.4,-0.43055,0.00034,8.22995]
[1780696465406,55.36,61691.73,205.4,-0.43055,0.00034,8.22995]
[1780696465538,55.36,61691.73,205.4,-0.43055,0.00034,8.22995]
[1780696465973,55.36,61691.73,205.4,-0.43055,0.00034,8.22995]
[1780696466052,55.36,61691.73,205.4,-0.43055,0.00034,8.22995]
[1780696466298,55.36,61700.82,205.4,-0.42747,0.00034,8.21961]
[1780696467185,55.36,61700.82,205.4,-0.42747,0.00034,8.21961]
[1780696467221,55.36,61700.82,205.4,-0.42747,0.00034,8.21961]
[1780696467298,55.36,61706.84,205.4,-0.42543,0.00034,8.21249]
[1780696467392,55.36,61706.84,205.4,-0.42543,0.00034,8.21249]
[1780696468146,55.35,61713.56,205.4,-0.42316,0.00034,8.2043]
[1780696469152,55.35,61715.48,205.4,-0.42251,0.00034,8.2019]
[1780696470251,55.35,61715.48,205.4,-0.42251,0.00034,8.2019]
[1780696471167,55.35,61710.58,205.4,-0.4241,0.00034,8.20094]
[1780696471453,55.35,61710.58,205.4,-0.4241,0.00034,8.20094]
[1780696472174,55.35,61705.2,205.4,-0.42592,0.00034,8.20742]
[1780696472586,55.35,61705.2,205.4,-0.42592,0.00034,8.20742]
[1780696472673,55.35,61705.2,205.4,-0.42592,0.00034,8.20742]
[1780696473181,55.35,61702.38,205.4,-0.42687,0.00034,8.21074]
[1780696473913,55.35,61702.38,205.4,-0.42687,0.00034,8.21074]
[1780696474313,55.35,61699.26,205.4,-0.42793,0.00034,8.21437]
[1780696477210,55.34,61701.63,205.4,-0.42711,0.00034,8.21158]
[1780696480114,55.28,61701.94,205.4,-0.42694,0.00034,8.21097]
[1780696480247,55.28,61701.94,205.4,-0.42694,0.00034,8.21097]
[1780696480332,55.26,61706.14,205.4,-0.42549,0.00034,8.20586]
[1780696480526,55.26,61706.14,205.4,-0.42549,0.00034,8.20586]
[1780696481348,55.25,61712.27,205.4,-0.42341,0.00034,8.19839]
[1780696482245,55.25,61714.34,205.4,-0.42271,0.00034,8.19581]
[1780696486177,55.25,61715.91,205.4,-0.42217,0.00034,8.19382]
[1780696491181,55.24,61716.61,205.4,-0.42193,0.00034,8.19291]
[1780696496343,55.24,61717.04,205.4,-0.42178,0.00034,8.19233]
[1780696501378,55.23,61716.57,205.4,-0.42193,0.00034,8.1929]
[1780696502011,55.23,61716.57,205.4,-0.42193,0.00034,8.1929]
[1780696502053,55.23,61716.57,205.4,-0.42193,0.00034,8.1929]
[1780696502385,55.23,61712.82,205.4,-0.4232,0.00034,8.19759]
[1780696503579,55.23,61712.82,205.4,-0.4232,0.00034,8.19759]
[1780696503892,55.23,61710.02,205.4,-0.42414,0.00034,8.20103]
[1780696504788,55.23,61703.84,205.4,-0.42623,0.00034,8.20847]
[1780696505406,55.23,61700.73,205.4,-0.42729,0.00034,8.21213]
[1780696507174,55.23,61700.73,205.4,-0.42729,0.00034,8.21213]
[1780696507210,55.23,61700.73,205.4,-0.42729,0.00034,8.21213]
[1780696507261,55.23,61700.73,205.4,-0.42729,0.00034,8.21213]
[1780696507339,55.22,61698.56,205.4,-0.42802,0.00034,8.21462]
[1780696508399,55.22,61705.75,205.4,-0.42557,0.00034,8.20615]
[1780696509293,55.22,61712.05,205.4,-0.42344,0.00034,8.19847]
[1780696511086,55.22,61713.84,205.4,-0.42283,0.00034,8.19624]
[1780696511534,55.21,61715.24,205.4,-0.42235,0.00034,8.19448]
[1780696512027,55.21,61722.46,205.4,-0.41991,0.00034,8.18524]
[1780696513256,55.21,61722.46,205.4,-0.41991,0.00034,8.18524]
[1780696513343,55.21,61726.36,205.4,-0.41858,0.00034,8.18011]
[1780696513525,55.21,61726.36,205.4,-0.41858,0.00034,8.18011]
[1780696513532,55.21,61726.36,205.4,-0.41858,0.00034,8.18011]
[1780696518962,55.19,61725.88,205.4,-0.41872,0.00034,8.18063]
[1780696519402,55.19,61725.88,205.4,-0.41872,0.00034,8.18063]
[1780696519466,55.18,61725.88,205.4,-0.41872,0.00034,8.18061]
[1780696519504,55.18,61727.8,205.4,-0.41807,0.00034,8.17806]
[1780696521349,55.18,61730.03,205.4,-0.4173,0.00034,8.17504]
[1780696521991,55.18,61730.03,205.4,-0.4173,0.00034,8.17504]
[1780696524539,55.11,61733.11,205.4,-0.41617,0.00034,8.17048]
[1780696525949,55.06,61735.39,205.4,-0.41533,0.00034,8.16701]
[1780696530581,54.96,61738.5,205.4,-0.41415,0.00034,8.16209]
[1780696534609,54.89,61739.88,205.4,-0.41351,0.00034,8.15263]
[1780696535616,54.87,61735.49,205.4,-0.41498,0.00034,8.1587]
[1780696536727,54.85,61732.87,205.4,-0.41584,0.00034,8.16221]
[1780696540651,54.84,61730.26,205.4,-0.41672,0.00034,8.16573]
[1780696543106,54.84,61729.65,205.4,-0.41692,0.00034,8.16655]
[1780696543116,54.84,61729.65,205.4,-0.41692,0.00034,8.16655]
[1780696543672,54.84,61725.96,205.4,-0.41817,0.00034,8.1715]
[1780696548707,54.82,61724.8,205.4,-0.41854,0.00034,8.17296]
[1780696550265,54.82,61724.8,205.4,-0.41854,0.00034,8.17296]
[1780696553934,54.81,61724.9,205.4,-0.41849,0.00034,8.17275]
[1780696554363,54.81,61724.9,205.4,-0.41849,0.00034,8.17275]
[1780696554387,54.8,61724.81,205.4,-0.41851,0.00034,8.17284]
[1780696554791,54.8,61722.72,205.4,-0.41923,0.00034,8.17561]
[1780696555669,54.8,61722.72,205.4,-0.41923,0.00034,8.17561]
[1780696556037,54.8,61722.72,205.4,-0.41923,0.00034,8.17561]
[1780696556345,54.8,61719.19,205.4,-0.42043,0.00034,8.18024]
[1780696556765,54.8,61714.21,205.4,-0.42213,0.00034,8.18664]
[1780696558405,54.8,61714.21,205.4,-0.42213,0.00034,8.18664]
[1780696564143,54.8,61711.64,205.4,-0.423,0.00034,8.18987]
[1780696566003,54.8,61710.49,205.4,-0.42339,0.00034,8.1913]
[1780696566519,54.8,61710.24,205.4,-0.42348,0.00034,8.19161]
[1780696567073,54.8,61710.24,205.4,-0.42348,0.00034,8.19161]
[1780696567380,54.8,61704.5,205.4,-0.42544,0.00034,8.19866]
[1780696568231,54.8,61697.66,205.4,-0.42778,0.00034,8.20682]
[1780696568535,54.8,61697.66,205.4,-0.42778,0.00034,8.20682]
[1780696568853,54.8,61695.82,205.4,-0.42841,0.00034,8.20896]
[1780696569690,54.8,61695.82,205.4,-0.42841,0.00034,8.20896]
[1780696571243,54.79,61701.86,205.4,-0.42634,0.00034,8.20181]
[1780696571874,54.79,61706.54,205.4,-0.42473,0.00034,8.19615]
[1780696574339,54.79,61707.12,205.4,-0.42453,0.00034,8.19542]
[1780696574417,54.79,61705.06,205.4,-0.42524,0.00034,8.19794]
[1780696575400,54.79,61705.06,205.4,-0.42524,0.00034,8.19794]
[1780696575903,54.79,61702.08,205.4,-0.42625,0.00034,8.20153]
[1780696577918,54.78,61698.15,205.4,-0.4276,0.00034,8.20617]
[1780696582695,54.77,61696.4,205.4,-0.42819,0.00034,8.20818]
[1780696583111,54.77,61696.4,205.4,-0.42819,0.00034,8.20818]
[1780696583167,54.77,61696.4,205.4,-0.42819,0.00034,8.20818]
[1780696583209,54.77,61702.0,205.4,-0.42626,0.00034,8.20156]
[1780696583540,54.77,61702.0,205.4,-0.42626,0.00034,8.20156]
[1780696583937,54.77,61702.0,205.4,-0.42626,0.00034,8.20156]
[1780696583960,54.77,61706.66,205.4,-0.42467,0.00034,8.19589]
[1780696589180,54.76,61708.04,205.4,-0.42419,0.00034,8.19417]
[1780696592684,54.76,61706.93,205.4,-0.42451,0.00034,8.18851]
[1780696593024,54.76,61707.01,205.4,-0.42448,0.00034,8.18843]
[1780696598059,54.78,61706.18,205.4,-0.42478,0.00034,8.18951]
[1780696599015,54.78,61706.18,205.4,-0.42478,0.00034,8.18951]
[1780696599253,54.78,61706.18,205.4,-0.42478,0.00034,8.18951]
[1780696599275,54.78,61706.18,205.4,-0.42478,0.00034,8.18951]
[1780696599738,54.78,61704.68,205.4,-0.4253,0.00034,8.19135]
[1780696600188,54.78,61695.81,205.4,-0.42834,0.00034,8.20188]
[1780696601080,54.78,61692.82,205.4,-0.42936,0.00034,8.20532]
[1780696601980,54.78,61692.82,205.4,-0.42936,0.00034,8.20532]
[1780696602012,54.78,61692.82,205.4,-0.42936,0.00034,8.20532]
[1780696602035,54.78,61692.82,205.4,-0.42936,0.00034,8.20532]
[1780696602159,54.77,61690.61,205.4,-0.43012,0.00034,8.20782]
[1780696603100,54.77,61688.45,205.4,-0.43086,0.00034,8.21025]
[1780696603727,54.77,61688.45,205.4,-0.43086,0.00034,8.21025]
[1780696603849,54.77,61688.45,205.4,-0.43086,0.00034,8.21025]
[1780696604106,54.77,61690.56,205.4,-0.43014,0.00034,8.20788]
[1780696608816,54.78,61689.22,205.4,-0.4306,0.00034,8.20941]
[1780696609288,54.78,61689.22,205.4,-0.4306,0.00034,8.20941]
[1780696609954,54.78,61689.49,205.4,-0.43051,0.00034,8.20911]
[1780696609982,54.78,61689.49,205.4,-0.43051,0.00034,8.20911]
[1780696610002,54.78,61689.49,205.4,-0.43051,0.00034,8.20911]
[1780696610194,54.78,61689.49,205.4,-0.43051,0.00034,8.20911]
[1780696610352,54.78,61689.49,205.4,-0.43051,0.00034,8.20911]
[1780696610414,54.78,61676.41,205.4,-0.435,0.00034,8.22327]
[1780696610605,54.78,61676.41,205.4,-0.435,0.00034,8.22327]
[1780696610750,54.78,61676.41,205.4,-0.435,0.00034,8.22327]
[1780696611022,54.78,61676.41,205.4,-0.435,0.00034,8.22327]
[1780696611155,54.78,61670.59,205.4,-0.43701,0.00034,8.22923]
[1780696612441,54.78,61670.59,205.4,-0.43701,0.00034,8.22923]
[1780696613902,54.78,61670.24,205.4,-0.43712,0.00034,8.22958]
[1780696614239,54.78,61670.24,205.4,-0.43712,0.00034,8.22958]
[1780696615141,54.78,61669.81,205.4,-0.43727,0.00034,8.23001]
[1780696616251,54.78,61669.69,205.4,-0.43731,0.00034,8.23012]
[1780696618205,54.77,61666.88,205.4,-0.43828,0.00034,8.2329]
[1780696622218,54.77,61668.23,205.4,-0.43781,0.00034,8.23155]
[1780696622253,54.77,61668.23,205.4,-0.43781,0.00034,8.23155]
[1780696622339,54.77,61668.23,205.4,-0.43781,0.00034,8.23155]
[1780696622407,54.77,61668.23,205.4,-0.43781,0.00034,8.23155]
[1780696623246,54.76,61660.42,205.4,-0.44049,0.00034,8.23911]
[1780696624141,54.76,61660.42,205.4,-0.44049,0.00034,8.23911]
[1780696624144,54.76,61660.42,205.4,-0.44049,0.00034,8.23911]
[1780696624181,54.76,61660.42,205.4,-0.44049,0.00034,8.23911]
[1780696625260,54.76,61657.53,205.4,-0.44149,0.00035,8.2418]
[1780696626052,54.76,61657.53,205.4,-0.44149,0.00035,8.2418]
[1780696626464,54.76,61657.53,205.4,-0.44149,0.00035,8.2418]
[1780696626470,54.76,61657.53,205.4,-0.44149,0.00035,8.2418]
[1780696626316,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696626656,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696626672,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696626694,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696626762,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696627148,54.76,61653.17,205.4,-0.44299,0.00035,8.24578]
[1780696627284,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696627753,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696627872,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696627891,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696628140,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696628213,54.75,61644.63,205.4,-0.44594,0.00035,8.25323]
[1780696628287,54.76,61645.55,205.4,-0.44562,0.00035,8.25245]
[1780696628520,54.76,61645.55,205.4,-0.44562,0.00035,8.25245]
[1780696628535,54.76,61645.55,205.4,-0.44562,0.00035,8.25245]
[1780696628690,54.76,61645.55,205.4,-0.44562,0.00035,8.25245]
[1780696628793,54.76,61645.55,205.4,-0.44562,0.00035,8.25245]
[1780696629294,54.75,61648.8,205.4,-0.4445,0.00035,8.24964]
[1780696634098,54.74,61648.82,205.4,-0.44448,0.00035,8.2496]
[1780696634330,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635050,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635208,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635443,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635452,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635507,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635521,54.73,61647.84,205.4,-0.44481,0.00035,8.25043]
[1780696635517,54.73,61645.59,205.4,-0.44559,0.00035,8.25236]
[1780696635544,54.73,61645.59,205.4,-0.44559,0.00035,8.25236]
[1780696636344,54.74,61640.72,205.4,-0.44728,0.00035,8.25646]
[1780696637351,54.74,61634.79,205.4,-0.44933,0.00035,8.26124]
[1780696637974,54.74,61634.79,205.4,-0.44933,0.00035,8.26124]
[1780696637991,54.74,61634.79,205.4,-0.44933,0.00035,8.26124]
[1780696638358,54.74,61634.27,205.4,-0.44951,0.00035,8.26165]
[1780696642179,54.75,61633.14,205.4,-0.44991,0.00035,8.26254]
[1780696642189,54.75,61633.14,205.4,-0.44991,0.00035,8.26254]
[1780696647543,54.76,61633.5,205.4,-0.44979,0.00035,8.26228]
[1780696648429,54.76,61637.94,205.4,-0.44826,0.00035,8.25877]
[1780696649095,54.76,61637.94,205.4,-0.44826,0.00035,8.25877]
[1780696651655,54.75,61639.26,205.4,-0.44776,0.00035,8.25074]
[1780696653459,54.75,61639.15,205.4,-0.4478,0.00035,8.25083]
[1780696654471,54.75,61637.31,205.4,-0.44843,0.00035,8.25232]
[1780696655766,54.76,61636.85,205.4,-0.4486,0.00035,8.25269]
[1780696655776,54.76,61636.85,205.4,-0.4486,0.00035,8.25269]
[1780696659337,54.75,61639.38,205.4,-0.44772,0.00035,8.25065]
[1780696659506,54.75,61640.4,205.4,-0.44736,0.00035,8.24981]
[1780696661678,54.74,61640.73,205.4,-0.44724,0.00035,8.24951]
[1780696661799,54.74,61640.73,205.4,-0.44724,0.00035,8.24951]
[1780696661811,54.74,61640.73,205.4,-0.44724,0.00035,8.24951]
[1780696666651,54.71,61640.53,205.4,-0.44728,0.00035,8.24961]
[1780696666739,54.71,61640.53,205.4,-0.44728,0.00035,8.24961]
[1780696667562,54.71,61638.19,205.4,-0.44809,0.00035,8.25151]
[1780696668966,54.7,61637.58,205.4,-0.4483,0.00035,8.25199]
[1780696669237,54.7,61637.58,205.4,-0.4483,0.00035,8.25199]
[1780696669534,54.7,61637.58,205.4,-0.4483,0.00035,8.25199]
[1780696669575,54.7,61636.25,205.4,-0.44876,0.00035,8.25305]
[1780696671590,54.7,61632.75,205.4,-0.44997,0.00035,8.25581]
[1780696676625,54.71,61631.78,205.4,-0.45032,0.00035,8.25658]
[1780696681660,54.72,61630.65,205.4,-0.45072,0.00035,8.25747]
[1780696683055,54.72,61630.65,205.4,-0.45072,0.00035,8.25747]
[1780696684445,54.73,61632.52,205.4,-0.45007,0.00035,8.25604]
[1780696684681,54.73,61634.75,205.4,-0.4493,0.00035,8.2543]
[1780696689332,54.74,61635.31,205.4,-0.44911,0.00035,8.25387]
[1780696689433,54.74,61635.32,205.4,-0.44911,0.00035,8.25387]
[1780696691616,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696691628,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696691721,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696691747,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696692377,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696692383,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696692534,54.73,61634.71,205.4,-0.44932,0.00035,8.25434]
[1780696692479,54.72,61633.76,205.4,-0.44964,0.00035,8.25506]
[1780696693322,54.72,61630.4,205.4,-0.4508,0.00035,8.25765]
[1780696694563,54.72,61630.4,205.4,-0.4508,0.00035,8.25765]
[1780696694725,54.72,61628.78,205.4,-0.45137,0.00035,8.25888]
[1780696694751,54.72,61626.78,205.4,-0.45206,0.00035,8.26036]
[1780696695758,54.72,61628.98,205.4,-0.4513,0.00035,8.25873]
[1780696699349,54.72,61628.41,205.4,-0.45149,0.00035,8.25916]
[1780696699391,54.72,61625.05,205.4,-0.45266,0.00035,8.26163]
[1780696701332,54.72,61624.25,205.4,-0.45294,0.00035,8.26221]
[1780696701498,54.72,61624.25,205.4,-0.45294,0.00035,8.26221]
[1780696701822,54.72,61623.89,205.4,-0.45307,0.00035,8.26248]
[1780696701869,54.72,61624.06,205.4,-0.45301,0.00035,8.26235]
[1780696704822,54.73,61622.09,205.4,-0.45369,0.00035,8.26377]
[1780696709857,54.73,61621.01,205.4,-0.45407,0.00035,8.26453]
[1780696714893,54.74,61621.03,205.4,-0.45403,0.00035,8.25758]
[1780696719928,54.74,61621.2,205.4,-0.45398,0.00035,8.25747]
[1780696722544,54.74,61621.44,205.4,-0.45389,0.00035,8.2573]
[1780696722724,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696722861,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723069,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723443,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723558,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723581,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723631,54.74,61621.92,205.4,-0.45373,0.00035,8.25697]
[1780696723618,54.74,61629.17,205.4,-0.45121,0.00035,8.25167]
[1780696723748,54.74,61629.17,205.4,-0.45121,0.00035,8.25167]
[1780696723886,54.74,61629.17,205.4,-0.45121,0.00035,8.25167]
[1780696724251,54.74,61629.17,205.4,-0.45121,0.00035,8.25167]
[1780696724258,54.74,61646.05,205.4,-0.44536,0.00035,8.23807]
[1780696725569,54.73,61651.69,205.4,-0.4434,0.00035,8.2331]
[1780696725971,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727349,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727476,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727500,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727501,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727538,54.73,61653.79,205.4,-0.44267,0.00035,8.23121]
[1780696727586,54.72,61655.91,205.4,-0.44193,0.00035,8.22926]
[1780696728286,54.72,61644.25,205.4,-0.44597,0.00035,8.23957]
[1780696729097,54.72,61636.62,205.4,-0.44861,0.00035,8.24585]
[1780696731137,54.72,61636.71,205.4,-0.44858,0.00035,8.24577]
[1780696731888,54.71,61636.84,205.4,-0.44853,0.00035,8.24566]
[1780696732305,54.72,61633.3,205.4,-0.44976,0.00035,8.24846]
[1780696733170,54.72,61625.11,205.4,-0.45261,0.00035,8.25464]
[1780696735271,54.72,61624.86,205.4,-0.45269,0.00035,8.25482]
[1780696735285,54.72,61624.86,205.4,-0.45269,0.00035,8.25482]
[1780696735373,54.72,61624.82,205.4,-0.45271,0.00035,8.25485]
[1780696736170,54.72,61618.66,205.4,-0.45485,0.00035,8.25921]
[1780696737224,54.72,61618.66,205.4,-0.45485,0.00035,8.25921]
[1780696737608,54.72,61617.44,205.4,-0.45527,0.00035,8.26005]
[1780696742666,54.73,61616.3,205.4,-0.45567,0.00035,8.26082]
[1780696742797,54.73,61616.3,205.4,-0.45567,0.00035,8.26082]
[1780696742964,54.73,61616.3,205.4,-0.45567,0.00035,8.26082]
[1780696743544,54.73,61616.3,205.4,-0.45567,0.00035,8.26082]
[1780696743598,54.73,61616.3,205.4,-0.45567,0.00035,8.26082]
[1780696743595,54.72,61630.22,205.4,-0.45083,0.00035,8.25084]
[1780696743721,54.72,61630.22,205.4,-0.45083,0.00035,8.25084]
[1780696744335,54.72,61630.22,205.4,-0.45083,0.00035,8.25084]
[1780696744436,54.72,61644.07,205.4,-0.44603,0.00035,8.23971]
[1780696746516,54.71,61644.95,205.4,-0.44571,0.00035,8.23893]
[1780696750155,54.69,61645.5,205.4,-0.4455,0.00035,8.23842]
[1780696750526,54.69,61645.5,205.4,-0.4455,0.00035,8.23842]
[1780696751320,54.68,61645.71,205.4,-0.44543,0.00035,8.23822]
[1780696751396,54.68,61651.4,205.4,-0.44345,0.00035,8.23323]
[1780696751916,54.68,61651.4,205.4,-0.44345,0.00035,8.23323]
[1780696756000,54.67,61652.61,205.4,-0.44302,0.00035,8.23211]
[1780696760918,54.65,61652.32,205.4,-0.44311,0.00035,8.23234]
[1780696763419,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696763433,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696763466,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696763534,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696763558,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696763986,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696764015,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696764021,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696764292,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696764544,54.65,61652.42,205.4,-0.44307,0.00035,8.23223]
[1780696764666,54.65,61658.43,205.4,-0.44099,0.00035,8.2267]
[1780696764683,54.65,61658.43,205.4,-0.44099,0.00035,8.2267]
[1780696764713,54.65,61658.43,205.4,-0.44099,0.00035,8.2267]
[1780696765501,54.64,61667.47,205.4,-0.43786,0.00035,8.21795]
[1780696765682,54.64,61667.47,205.4,-0.43786,0.00035,8.21795]
[1780696766091,54.64,61667.47,205.4,-0.43786,0.00035,8.21795]
[1780696766272,54.64,61662.39,205.4,-0.43961,0.00035,8.22291]
[1780696767317,54.64,61659.3,205.4,-0.44068,0.00035,8.22586]
[1780696768522,54.64,61659.3,205.4,-0.44068,0.00035,8.22586]
[1780696769285,54.64,61659.47,205.4,-0.44062,0.00035,8.22569]
[1780696770300,54.64,61663.12,205.4,-0.43935,0.00035,8.22219]
[1780696771653,54.63,61664.66,205.4,-0.43877,0.00035,8.2137]
[1780696775506,54.63,61664.42,205.4,-0.43885,0.00035,8.21392]
[1780696776560,54.63,61664.22,205.4,-0.43892,0.00035,8.21411]
[1780696781581,54.62,61664.13,205.4,-0.43894,0.00035,8.21418]
[1780696783322,54.62,61664.58,205.4,-0.43878,0.00035,8.21373]
[1780696788427,54.61,61664.51,205.4,-0.4388,0.00035,8.21378]
[1780696791584,54.61,61664.93,205.4,-0.43865,0.00035,8.21336]
[1780696796856,54.6,61664.88,205.4,-0.43866,0.00035,8.21338]
[1780696799797,54.6,61665.43,205.4,-0.43847,0.00035,8.21283]
[1780696800511,54.6,61656.9,205.4,-0.44143,0.00035,8.221]
[1780696800828,54.6,61656.9,205.4,-0.44143,0.00035,8.221]
[1780696801518,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802270,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802368,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802393,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802405,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802574,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802677,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802694,54.59,61652.62,205.4,-0.44291,0.00035,8.22493]
[1780696802700,54.59,61643.96,205.4,-0.44592,0.00035,8.23252]
[1780696802731,54.59,61643.96,205.4,-0.44592,0.00035,8.23252]
[1780696802755,54.59,61643.96,205.4,-0.44592,0.00035,8.23252]
[1780696802982,54.59,61643.96,205.4,-0.44592,0.00035,8.23252]
[1780696803671,54.59,61629.59,205.4,-0.45092,0.00035,8.24411]
[1780696804539,54.6,61622.21,205.4,-0.45349,0.00035,8.24956]
[1780696805555,54.6,61622.21,205.4,-0.45349,0.00035,8.24956]
[1780696805759,54.6,61620.84,205.4,-0.45397,0.00035,8.25053]
[1780696806553,54.6,61631.09,205.4,-0.4504,0.00035,8.24297]
[1780696807693,54.59,61637.59,205.4,-0.44813,0.00035,8.23783]
[1780696809574,54.59,61639.73,205.4,-0.44739,0.00035,8.23608]
[1780696810581,54.59,61637.55,205.4,-0.44815,0.00035,8.23786]
[1780696810945,54.59,61637.55,205.4,-0.44815,0.00035,8.23786]
[1780696811587,54.6,61634.84,205.4,-0.44909,0.00035,8.24004]
[1780696812595,54.6,61630.74,205.4,-0.45052,0.00035,8.24324]
[1780696813470,54.6,61630.74,205.4,-0.45052,0.00035,8.24324]
[1780696813602,54.6,61628.3,205.4,-0.45137,0.00035,8.24509]
[1780696814609,54.6,61630.14,205.4,-0.45073,0.00035,8.2437]
[1780696815051,54.6,61630.14,205.4,-0.45073,0.00035,8.2437]
[1780696815615,54.6,61635.94,205.4,-0.44871,0.00035,8.23917]
[1780696817630,54.6,61638.76,205.4,-0.44773,0.00035,8.23688]
[1780696818159,54.6,61638.76,205.4,-0.44773,0.00035,8.23688]
[1780696818637,54.6,61633.59,205.4,-0.44953,0.00035,8.24103]
[1780696819644,54.6,61630.27,205.4,-0.45069,0.00035,8.2436]
[1780696821661,54.6,61628.27,205.4,-0.45138,0.00035,8.24512]
[1780696822420,54.6,61628.27,205.4,-0.45138,0.00035,8.24512]
[1780696823629,54.6,61627.79,205.4,-0.45155,0.00035,8.24548]
[1780696826664,54.6,61627.21,205.4,-0.45175,0.00035,8.24592]
[1780696827703,54.6,61624.13,205.4,-0.45283,0.00035,8.24819]
[1780696828710,54.61,61621.33,205.4,-0.45381,0.00035,8.2502]
[1780696831731,54.61,61617.03,205.4,-0.45528,0.00035,8.24624]
[1780696834301,54.61,61615.59,205.4,-0.45578,0.00035,8.24722]
[1780696834752,54.61,61610.8,205.4,-0.45745,0.00035,8.25037]
[1780696836809,54.61,61609.25,205.4,-0.45799,0.00035,8.25136]
[1780696836911,54.61,61611.98,205.4,-0.45704,0.00035,8.24961]
[1780696838781,54.61,61612.63,205.4,-0.45681,0.00035,8.24918]
[1780696838791,54.61,61612.63,205.4,-0.45681,0.00035,8.24918]
[1780696838800,54.61,61612.63,205.4,-0.45681,0.00035,8.24918]
[1780696838821,54.61,61612.63,205.4,-0.45681,0.00035,8.24918]
[1780696839016,54.61,61612.63,205.4,-0.45681,0.00035,8.24918]
[1780696839689,54.61,61609.05,205.4,-0.45806,0.00035,8.25148]
[1780696839850,54.61,61609.05,205.4,-0.45806,0.00035,8.25148]
[1780696840605,54.61,61609.05,205.4,-0.45806,0.00035,8.25148]
[1780696840703,54.61,61603.1,205.4,-0.46014,0.00035,8.25513]
[1780696841558,54.61,61600.83,205.4,-0.46094,0.00035,8.25646]
[1780696843731,54.61,61600.67,205.4,-0.46099,0.00035,8.25655]
[1780696842808,54.61,61602.59,205.4,-0.46032,0.00035,8.25543]
[1780696844642,54.61,61605.83,205.4,-0.45919,0.00035,8.25348]
[1780696847007,54.61,61601.97,205.4,-0.46054,0.00035,8.25579]
[1780696849999,54.61,61601.69,205.4,-0.46063,0.00035,8.25595]
[1780696850026,54.61,61601.77,205.4,-0.46061,0.00035,8.2559]
[1780696852192,54.61,61601.39,205.4,-0.46074,0.00035,8.25613]
[1780696853031,54.61,61601.11,205.4,-0.46084,0.00035,8.25629]
[1780696853200,54.61,61597.54,205.4,-0.46208,0.00035,8.25832]
[1780696853884,54.6,61595.48,205.4,-0.4628,0.00035,8.25946]
[1780696856034,54.6,61594.97,205.4,-0.46298,0.00035,8.25973]
[1780696858291,54.6,61594.76,205.4,-0.46305,0.00035,8.25984]
[1780696858903,54.6,61594.82,205.4,-0.46303,0.00035,8.25981]
[1780696860270,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696860821,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696860882,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696861168,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696861241,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696861245,54.6,61592.57,205.4,-0.46382,0.00035,8.26101]
[1780696862780,54.59,61591.81,205.4,-0.46408,0.00035,8.2614]
[1780696862668,54.59,61585.4,205.4,-0.46633,0.00035,8.26462]
[1780696863099,54.59,61585.4,205.4,-0.46633,0.00035,8.26462]
[1780696863163,54.59,61582.5,205.4,-0.46734,0.00035,8.26598]
[1780696864962,54.59,61580.65,205.4,-0.46799,0.00035,8.26683]
[1780696867060,54.58,61581.11,205.4,-0.46782,0.00035,8.26662]
[1780696867446,54.58,61581.11,205.4,-0.46782,0.00035,8.26662]
[1780696867580,54.58,61581.11,205.4,-0.46782,0.00035,8.26662]
[1780696867672,54.58,61581.11,205.4,-0.46782,0.00035,8.26662]
[1780696867687,54.58,61581.11,205.4,-0.46782,0.00035,8.26662]
[1780696868454,54.58,61579.58,205.4,-0.46836,0.00035,8.2673]
[1780696868534,54.58,61579.58,205.4,-0.46836,0.00035,8.2673]
[1780696868575,54.58,61579.58,205.4,-0.46836,0.00035,8.2673]
[1780696868635,54.57,61575.17,205.4,-0.4699,0.00035,8.26919]
[1780696869664,54.57,61575.17,205.4,-0.4699,0.00035,8.26919]
[1780696869698,54.57,61569.3,205.4,-0.47196,0.00035,8.27152]
[1780696869965,54.57,61569.3,205.4,-0.47196,0.00035,8.27152]
[1780696870537,54.57,61569.3,205.4,-0.47196,0.00035,8.27152]
[1780696871039,54.56,61569.42,205.4,-0.47192,0.00035,8.27147]
[1780696871882,54.56,61570.73,205.4,-0.47146,0.00035,8.27097]
[1780696872014,54.56,61572.85,205.4,-0.47071,0.00035,8.27013]
[1780696873397,54.56,61572.85,205.4,-0.47071,0.00035,8.27013]
[1780696873417,54.55,61574.91,205.4,-0.46998,0.00035,8.26929]
[1780696873839,54.55,61574.91,205.4,-0.46998,0.00035,8.26929]
[1780696879067,54.53,61573.91,205.4,-0.47033,0.00035,8.26969]
[1780696884102,54.52,61573.71,205.4,-0.47039,0.00035,8.26976]
[1780696888957,54.5,61572.74,205.4,-0.47073,0.00035,8.27014]
[1780696888996,54.5,61572.74,205.4,-0.47073,0.00035,8.27014]
[1780696889062,54.5,61572.74,205.4,-0.47073,0.00035,8.27014]
[1780696889545,54.5,61572.74,205.4,-0.47073,0.00035,8.27014]
[1780696889563,54.49,61565.76,205.4,-0.47317,0.00035,8.27279]
[1780696890156,54.49,61561.95,205.4,-0.47451,0.00035,8.2741]
[1780696893370,54.49,61560.77,205.4,-0.47491,0.00035,8.26756]
[1780696893382,54.49,61560.77,205.4,-0.47491,0.00035,8.26756]
[1780696893468,54.49,61559.88,205.4,-0.47523,0.00035,8.26785]
[1780696894480,54.49,61559.88,205.4,-0.47523,0.00035,8.26785]
[1780696894545,54.49,61559.88,205.4,-0.47523,0.00035,8.26785]
[1780696894785,54.49,61559.88,205.4,-0.47523,0.00035,8.26785]
[1780696894790,54.49,61559.88,205.4,-0.47523,0.00035,8.26785]
[1780696895448,54.49,61559.35,205.4,-0.47541,0.00035,8.26801]
[1780696895542,54.5,61550.08,205.4,-0.47868,0.00035,8.27067]
[1780696896370,54.5,61547.52,205.4,-0.47958,0.00035,8.27131]
[1780696897844,54.5,61547.52,205.4,-0.47958,0.00035,8.27131]
[1780696898115,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898169,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898236,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898449,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898457,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898605,54.5,61548.35,205.4,-0.47929,0.00035,8.2711]
[1780696898684,54.5,61542.96,205.4,-0.48119,0.00035,8.27233]
[1780696899647,54.5,61542.96,205.4,-0.48119,0.00035,8.27233]
[1780696899749,54.5,61532.44,205.4,-0.48489,0.00035,8.27419]
[1780696900114,54.5,61532.44,205.4,-0.48489,0.00035,8.27419]
[1780696900213,54.5,61532.44,205.4,-0.48489,0.00035,8.27419]
[1780696900451,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696900983,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901294,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901328,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901380,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901495,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901671,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901715,54.5,61531.91,205.4,-0.48508,0.00035,8.27427]
[1780696901831,54.5,61528.75,205.4,-0.48619,0.00035,8.27467]
[1780696902603,54.5,61523.68,205.4,-0.48798,0.00035,8.27519]
[1780696903056,54.5,61523.68,205.4,-0.48798,0.00035,8.27519]
[1780696903840,54.5,61523.68,205.4,-0.48798,0.00035,8.27519]
[1780696903935,54.49,61523.52,205.4,-0.48804,0.00035,8.27521]
[1780696904980,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696904989,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696904992,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696905195,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696905386,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696905461,54.49,61522.17,205.4,-0.48851,0.00035,8.27531]
[1780696905560,54.49,61517.25,205.4,-0.49025,0.00035,8.27561]
[1780696905915,54.49,61517.25,205.4,-0.49025,0.00035,8.27561]
[1780696906150,54.49,61517.25,205.4,-0.49025,0.00035,8.27561]
[1780696906238,54.49,61517.25,205.4,-0.49025,0.00035,8.27561]
[1780696906272,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907148,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907157,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907162,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907220,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907478,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907585,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907761,54.49,61516.52,205.4,-0.4905,0.00035,8.27564]
[1780696907798,54.48,61514.55,205.4,-0.4912,0.00035,8.27571]
[1780696908055,54.48,61514.55,205.4,-0.4912,0.00035,8.27571]
[1780696908394,54.48,61514.55,205.4,-0.4912,0.00035,8.27571]
[1780696908435,54.48,61514.55,205.4,-0.4912,0.00035,8.27571]
[1780696908477,54.48,61502.11,205.4,-0.49559,0.00035,8.27554]
[1780696909123,54.48,61502.11,205.4,-0.49559,0.00035,8.27554]
[1780696910273,54.47,61503.38,205.4,-0.49514,0.00035,8.27561]
[1780696910614,54.47,61503.38,205.4,-0.49514,0.00035,8.27561]
[1780696910658,54.47,61503.51,205.4,-0.4951,0.00035,8.27561]
[1780696911420,54.47,61503.51,205.4,-0.4951,0.00035,8.27561]
[1780696911578,54.47,61503.51,205.4,-0.4951,0.00035,8.27561]
[1780696911587,54.47,61503.51,205.4,-0.4951,0.00035,8.27561]
[1780696911682,54.46,61500.64,205.4,-0.49611,0.00035,8.27546]
[1780696912277,54.46,61500.64,205.4,-0.49611,0.00035,8.27546]
[1780696912509,54.46,61500.64,205.4,-0.49611,0.00035,8.27546]
[1780696912744,54.46,61500.64,205.4,-0.49611,0.00035,8.27546]
[1780696912832,54.45,61500.21,205.4,-0.49626,0.00035,8.27543]
[1780696913028,54.45,61500.21,205.4,-0.49626,0.00035,8.27543]
[1780696913628,54.45,61500.21,205.4,-0.49626,0.00035,8.27543]
[1780696913824,54.45,61504.47,205.4,-0.49476,0.00035,8.27565]
[1780696914339,54.45,61504.47,205.4,-0.49476,0.00035,8.27565]
[1780696915842,54.44,61500.99,205.4,-0.49599,0.00035,8.27548]
[1780696916353,54.44,61505.0,205.4,-0.49457,0.00035,8.27567]
[1780696919374,54.42,61502.79,205.4,-0.49535,0.00035,8.27558]
[1780696921390,54.41,61500.16,205.4,-0.49628,0.00035,8.27543]
[1780696923613,54.4,61500.74,205.4,-0.49608,0.00035,8.27546]
[1780696923903,54.39,61500.12,205.4,-0.4963,0.00035,8.27542]
[1780696924411,54.39,61507.59,205.4,-0.49366,0.00035,8.27574]
[1780696925102,54.39,61507.59,205.4,-0.49366,0.00035,8.27574]
[1780696925420,54.39,61516.17,205.4,-0.49062,0.00035,8.27565]
[1780696926427,54.39,61519.11,205.4,-0.48959,0.00035,8.27551]
[1780696927862,54.38,61521.56,205.4,-0.48872,0.00035,8.27536]
[1780696928137,54.38,61521.56,205.4,-0.48872,0.00035,8.27536]
[1780696928324,54.38,61521.56,205.4,-0.48872,0.00035,8.27536]
[1780696928444,54.38,61528.86,205.4,-0.48614,0.00035,8.27465]
[1780696929449,54.38,61531.14,205.4,-0.48533,0.00035,8.27436]
[1780696930979,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931048,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931423,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931551,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931575,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931595,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931862,54.38,61529.79,205.4,-0.48581,0.00035,8.27454]
[1780696931756,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696931910,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696931919,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696931943,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696931964,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696932475,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696932616,54.38,61553.45,205.4,-0.47746,0.00035,8.26973]
[1780696932722,54.38,61571.03,205.4,-0.47126,0.00035,8.26382]
[1780696933250,54.38,61571.03,205.4,-0.47126,0.00035,8.26382]
[1780696933709,54.38,61582.42,205.4,-0.46725,0.00035,8.25892]
[1780696934672,54.38,61582.42,205.4,-0.46725,0.00035,8.25892]
[1780696934681,54.38,61582.42,205.4,-0.46725,0.00035,8.25892]
[1780696934954,54.38,61580.73,205.4,-0.46784,0.00035,8.25969]
[1780696935422,54.38,61580.73,205.4,-0.46784,0.00035,8.25969]
[1780696935803,54.37,61578.47,205.4,-0.46864,0.00035,8.2607]
[1780696936498,54.37,61576.59,205.4,-0.4693,0.00035,8.26152]
[1780696937505,54.37,61573.69,205.4,-0.47032,0.00035,8.26274]
[1780696940443,54.36,61572.94,205.4,-0.47058,0.00035,8.26304]
[1780696942540,54.35,61570.9,205.4,-0.4713,0.00035,8.26385]
[1780696944555,54.35,61570.16,205.4,-0.47156,0.00035,8.26414]
[1780696944561,54.35,61570.16,205.4,-0.47156,0.00035,8.26414]
[1780696944589,54.35,61570.16,205.4,-0.47156,0.00035,8.26414]
[1780696946298,54.34,61568.52,205.4,-0.47213,0.00035,8.26476]
[1780696946572,54.34,61568.52,205.4,-0.47213,0.00035,8.26476]
[1780696946883,54.34,61568.52,205.4,-0.47213,0.00035,8.26476]
[1780696949542,54.33,61570.78,205.4,-0.47133,0.00035,8.26389]
[1780696952612,54.32,61567.1,205.4,-0.47261,0.00035,8.25834]
[1780696953619,54.32,61569.08,205.4,-0.47191,0.00035,8.2576]
[1780696955879,54.31,61570.57,205.4,-0.47138,0.00035,8.25702]
[1780696956859,54.31,61570.52,205.4,-0.4714,0.00035,8.25703]
[1780696956862,54.31,61570.52,205.4,-0.4714,0.00035,8.25703]
[1780696956871,54.31,61567.06,205.4,-0.47262,0.00035,8.25835]
[1780696957090,54.31,61567.06,205.4,-0.47262,0.00035,8.25835]
[1780696957647,54.3,61565.04,205.4,-0.47333,0.00035,8.25908]
[1780696958658,54.3,61561.95,205.4,-0.47442,0.00035,8.26015]
[1780696959338,54.3,61561.95,205.4,-0.47442,0.00035,8.26015]
[1780696959671,54.29,61561.16,205.4,-0.4747,0.00035,8.26041]
[1780696960153,54.29,61561.16,205.4,-0.4747,0.00035,8.26041]
[1780696960194,54.29,61561.16,205.4,-0.4747,0.00035,8.26041]
[1780696960204,54.29,61561.16,205.4,-0.4747,0.00035,8.26041]
[1780696960370,54.29,61561.16,205.4,-0.4747,0.00035,8.26041]
[1780696960783,54.29,61548.63,205.4,-0.47913,0.00035,8.26405]
[1780696962314,54.29,61549.48,205.4,-0.47883,0.00035,8.26384]
[1780696962647,54.29,61549.48,205.4,-0.47883,0.00035,8.26384]
[1780696962804,54.29,61551.57,205.4,-0.47809,0.00035,8.26329]
[1780696962997,54.29,61551.57,205.4,-0.47809,0.00035,8.26329]
[1780696964253,54.3,61553.12,205.4,-0.47754,0.00035,8.26286]
[1780696964351,54.3,61553.12,205.4,-0.47754,0.00035,8.26286]
[1780696964818,54.3,61547.15,205.4,-0.47965,0.00035,8.26441]
[1780696965824,54.3,61541.66,205.4,-0.48159,0.00035,8.26564]
[1780696966925,54.3,61541.66,205.4,-0.48159,0.00035,8.26564]
[1780696966935,54.3,61540.98,205.4,-0.48184,0.00035,8.26577]
[1780696967621,54.3,61540.98,205.4,-0.48184,0.00035,8.26577]
[1780696967662,54.3,61540.98,205.4,-0.48184,0.00035,8.26577]
[1780696968499,54.3,61539.56,205.4,-0.48234,0.00035,8.26605]
[1780696968846,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969042,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969223,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969265,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969589,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969673,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969682,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969760,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969898,54.3,61537.72,205.4,-0.48299,0.00035,8.26639]
[1780696969853,54.3,61526.88,205.4,-0.48683,0.00035,8.26795]
[1780696970333,54.3,61526.88,205.4,-0.48683,0.00035,8.26795]
[1780696970804,54.3,61526.88,205.4,-0.48683,0.00035,8.26795]
[1780696970807,54.3,61526.88,205.4,-0.48683,0.00035,8.26795]
[1780696970860,54.3,61522.98,205.4,-0.48821,0.00035,8.26832]
[1780696971594,54.3,61522.98,205.4,-0.48821,0.00035,8.26832]
[1780696971753,54.3,61522.98,205.4,-0.48821,0.00035,8.26832]
[1780696971864,54.3,61522.98,205.4,-0.48821,0.00035,8.26832]
[1780696971867,54.3,61525.02,205.4,-0.48748,0.00035,8.26813]
[1780696972011,54.3,61525.02,205.4,-0.48748,0.00035,8.26813]
[1780696972874,54.3,61518.52,205.4,-0.48979,0.00035,8.26862]
[1780696973928,54.3,61518.52,205.4,-0.48979,0.00035,8.26862]
[1780696975966,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696975985,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696975999,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696976203,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696976635,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696976714,54.29,61521.34,205.4,-0.48879,0.00035,8.26844]
[1780696976902,54.29,61530.61,205.4,-0.4855,0.00035,8.2675]
[1780696977644,54.29,61530.61,205.4,-0.4855,0.00035,8.2675]
[1780696978040,54.29,61530.99,205.4,-0.48537,0.00035,8.26744]
[1780696978330,54.29,61530.99,205.4,-0.48537,0.00035,8.26744]
[1780696978916,54.29,61529.23,205.4,-0.48599,0.00035,8.26767]
[1780696979523,54.29,61529.23,205.4,-0.48599,0.00035,8.26767]
[1780696980256,54.29,61529.17,205.4,-0.48601,0.00035,8.26768]
[1780696980453,54.29,61529.17,205.4,-0.48601,0.00035,8.26768]
[1780696980495,54.29,61529.17,205.4,-0.48601,0.00035,8.26768]
[1780696980536,54.29,61529.17,205.4,-0.48601,0.00035,8.26768]
[1780696980929,54.29,61522.37,205.4,-0.48842,0.00035,8.26837]
[1780696981412,54.29,61522.37,205.4,-0.48842,0.00035,8.26837]
[1780696981937,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982601,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982671,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982677,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982686,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982846,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696982969,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983126,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983162,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983173,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983250,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983269,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983284,54.29,61517.43,205.4,-0.49017,0.00035,8.26868]
[1780696983710,54.28,61506.16,205.4,-0.49417,0.00035,8.26879]
[1780696984082,54.28,61506.16,205.4,-0.49417,0.00035,8.26879]
[1780696984159,54.28,61509.57,205.4,-0.49296,0.00035,8.26884]
[1780696985135,54.28,61509.57,205.4,-0.49296,0.00035,8.26884]
[1780696985640,54.28,61509.57,205.4,-0.49296,0.00035,8.26884]
[1780696985741,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986365,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986380,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986411,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986454,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986517,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696986587,54.28,61512.34,205.4,-0.49198,0.00035,8.26883]
[1780696987695,54.28,61511.87,205.4,-0.49214,0.00035,8.26883]
[1780696988012,54.27,61513.34,205.4,-0.49162,0.00035,8.26881]
[1780696988077,54.27,61513.34,205.4,-0.49162,0.00035,8.26881]
[1780696988533,54.27,61513.34,205.4,-0.49162,0.00035,8.26881]
[1780696988631,54.27,61517.81,205.4,-0.49004,0.00035,8.26866]
[1780696989502,54.27,61517.81,205.4,-0.49004,0.00035,8.26866]
[1780696989503,54.27,61517.81,205.4,-0.49004,0.00035,8.26866]
[1780696989875,54.27,61517.81,205.4,-0.49004,0.00035,8.26866]
[1780696989923,54.27,61508.89,205.4,-0.4932,0.00035,8.26884]
[1780696990904,54.27,61508.89,205.4,-0.4932,0.00035,8.26884]
[1780696990676,54.26,61505.49,205.4,-0.49441,0.00035,8.26877]
[1780696991555,54.26,61503.33,205.4,-0.49517,0.00035,8.26868]
[1780696992090,54.26,61503.33,205.4,-0.49517,0.00035,8.26868]
[1780696992931,54.26,61503.33,205.4,-0.49517,0.00035,8.26868]
[1780696992980,54.26,61502.97,205.4,-0.4953,0.00035,8.26867]
[1780696993004,54.26,61502.97,205.4,-0.4953,0.00035,8.26867]
[1780696993534,54.26,61502.97,205.4,-0.4953,0.00035,8.26867]
[1780696993595,54.26,61502.97,205.4,-0.4953,0.00035,8.26867]
[1780696993935,54.26,61502.97,205.4,-0.4953,0.00035,8.26867]
[1780696993960,54.25,61500.31,205.4,-0.49624,0.00035,8.26852]
[1780696994405,54.25,61500.31,205.4,-0.49624,0.00035,8.26852]
[1780696994759,54.25,61500.31,205.4,-0.49624,0.00035,8.26852]
[1780696994818,54.24,61490.42,205.4,-0.49975,0.00035,8.26755]
[1780696995118,54.24,61490.42,205.4,-0.49975,0.00035,8.26755]
[1780696995129,54.24,61490.42,205.4,-0.49975,0.00035,8.26755]
[1780696995135,54.24,61486.16,205.4,-0.50126,0.00035,8.26694]
[1780696996537,54.24,61486.16,205.4,-0.50126,0.00035,8.26694]
[1780696996630,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696996983,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696997202,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696997245,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696997747,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696997883,54.24,61490.48,205.4,-0.49973,0.00035,8.26756]
[1780696997934,54.23,61494.48,205.4,-0.49831,0.00035,8.26803]
[1780696998027,54.23,61494.48,205.4,-0.49831,0.00035,8.26803]
[1780696998196,54.23,61494.48,205.4,-0.49831,0.00035,8.26803]
[1780696998534,54.23,61494.48,205.4,-0.49831,0.00035,8.26803]
[1780696998598,54.23,61495.39,205.4,-0.49799,0.00035,8.26812]
[1780696999083,54.23,61485.48,205.4,-0.50151,0.00036,8.26683]
[1780697001098,54.23,61487.36,205.4,-0.50084,0.00035,8.26712]
[1780697002883,54.23,61487.36,205.4,-0.50084,0.00035,8.26712]
[1780697002956,54.23,61490.44,205.4,-0.49975,0.00035,8.26755]
[1780697003009,54.23,61490.44,205.4,-0.49975,0.00035,8.26755]
[1780697003210,54.23,61490.44,205.4,-0.49975,0.00035,8.26755]
[1780697003310,54.23,61496.91,205.4,-0.49745,0.00035,8.26826]
[1780697004917,54.23,61500.75,205.4,-0.49609,0.00035,8.26854]
[1780697005318,54.23,61500.75,205.4,-0.49609,0.00035,8.26854]
[1780697005376,54.23,61500.75,205.4,-0.49609,0.00035,8.26854]
[1780697006348,54.22,61505.48,205.4,-0.49441,0.00035,8.26877]
[1780697006983,54.22,61505.48,205.4,-0.49441,0.00035,8.26877]
[1780697007811,54.22,61505.48,205.4,-0.49441,0.00035,8.26877]
[1780697007831,54.22,61505.48,205.4,-0.49441,0.00035,8.26877]
[1780697007847,54.22,61505.48,205.4,-0.49441,0.00035,8.26877]
[1780697007931,54.22,61508.39,205.4,-0.49338,0.00035,8.26883]
[1780697008207,54.22,61508.39,205.4,-0.49338,0.00035,8.26883]
[1780697008579,54.22,61508.39,205.4,-0.49338,0.00035,8.26883]
[1780697009154,54.21,61514.95,205.4,-0.49105,0.00035,8.26877]
[1780697010250,54.21,61514.95,205.4,-0.49105,0.00035,8.26877]
[1780697010959,54.21,61514.95,205.4,-0.49105,0.00035,8.26877]
[1780697011239,54.21,61514.14,205.4,-0.49134,0.00035,8.26879]
[1780697011348,54.21,61514.14,205.4,-0.49134,0.00035,8.26879]
[1780697011678,54.21,61514.14,205.4,-0.49134,0.00035,8.26879]
[1780697011742,54.2,61520.91,205.4,-0.48893,0.00036,8.26154]
[1780697012923,54.2,61520.91,205.4,-0.48893,0.00036,8.26154]
[1780697012950,54.2,61520.91,205.4,-0.48893,0.00036,8.26154]
[1780697012986,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013057,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013073,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013111,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013259,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013384,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013391,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013395,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013440,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013573,54.2,61518.85,205.4,-0.48966,0.00036,8.26167]
[1780697013647,54.2,61511.07,205.4,-0.49243,0.00036,8.26191]
[1780697014117,54.2,61511.07,205.4,-0.49243,0.00036,8.26191]
[1780697014452,54.2,61511.07,205.4,-0.49243,0.00036,8.26191]
[1780697014845,54.2,61511.07,205.4,-0.49243,0.00036,8.26191]
[1780697014954,54.2,61511.07,205.4,-0.49243,0.00036,8.26191]
[1780697014886,54.2,61503.54,205.4,-0.4951,0.00036,8.26177]
[1780697015207,54.2,61501.49,205.4,-0.49583,0.00036,8.26166]
[1780697016382,54.2,61501.49,205.4,-0.49583,0.00036,8.26166]
[1780697016738,54.19,61500.36,205.4,-0.49623,0.00036,8.26159]
[1780697017171,54.19,61500.36,205.4,-0.49623,0.00036,8.26159]
[1780697017175,54.19,61500.36,205.4,-0.49623,0.00036,8.26159]
[1780697017761,54.18,61504.02,205.4,-0.49493,0.00036,8.26179]
[1780697018218,54.18,61504.02,205.4,-0.49493,0.00036,8.26179]
[1780697018607,54.18,61504.02,205.4,-0.49493,0.00036,8.26179]
[1780697018687,54.18,61500.95,205.4,-0.49602,0.00036,8.26163]
[1780697019536,54.18,61500.95,205.4,-0.49602,0.00036,8.26163]
[1780697019588,54.18,61500.95,205.4,-0.49602,0.00036,8.26163]
[1780697019598,54.18,61492.31,205.4,-0.4991,0.00036,8.26086]
[1780697022259,54.17,61481.59,205.4,-0.50291,0.00036,8.25922]
[1780697023894,54.17,61481.59,205.4,-0.50291,0.00036,8.25922]
[1780697023928,54.17,61481.59,205.4,-0.50291,0.00036,8.25922]
[1780697023958,54.18,61479.87,205.4,-0.50352,0.00036,8.25889]
[1780697024273,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025517,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025600,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025682,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025749,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025775,54.18,61477.2,205.4,-0.50447,0.00036,8.25833]
[1780697025904,54.18,61478.87,205.4,-0.50387,0.00036,8.25869]
[1780697026945,54.18,61474.82,205.4,-0.50532,0.00036,8.2578]
[1780697027397,54.18,61474.82,205.4,-0.50532,0.00036,8.2578]
[1780697027578,54.18,61474.82,205.4,-0.50532,0.00036,8.2578]
[1780697027582,54.18,61472.96,205.4,-0.50598,0.00036,8.25735]
[1780697028301,54.18,61468.75,205.4,-0.50747,0.00036,8.25627]
[1780697030464,54.18,61467.43,205.4,-0.50794,0.00036,8.2559]
[1780697030500,54.18,61467.43,205.4,-0.50794,0.00036,8.2559]
[1780697030885,54.18,61467.43,205.4,-0.50794,0.00036,8.2559]
[1780697030981,54.18,61465.75,205.4,-0.50854,0.00036,8.25542]
[1780697031418,54.18,61465.75,205.4,-0.50854,0.00036,8.25542]
[1780697032031,54.18,61465.75,205.4,-0.50854,0.00036,8.25542]
[1780697031475,54.18,61456.7,205.4,-0.51176,0.00036,8.25251]
[1780697032060,54.18,61456.7,205.4,-0.51176,0.00036,8.25251]
[1780697032450,54.18,61456.7,205.4,-0.51176,0.00036,8.25251]
[1780697032453,54.18,61456.7,205.4,-0.51176,0.00036,8.25251]
[1780697032625,54.18,61456.7,205.4,-0.51176,0.00036,8.25251]
[1780697032682,54.18,61459.34,205.4,-0.51082,0.00036,8.25341]
[1780697033248,54.18,61459.34,205.4,-0.51082,0.00036,8.25341]
[1780697033339,54.18,61461.62,205.4,-0.51001,0.00036,8.25416]
[1780697034925,54.18,61461.62,205.4,-0.51001,0.00036,8.25416]
[1780697034974,54.18,61459.34,205.4,-0.51082,0.00036,8.25341]
[1780697035353,54.18,61456.83,205.4,-0.51172,0.00036,8.25255]
[1780697037895,54.17,61455.83,205.4,-0.51207,0.00036,8.2522]
[1780697037939,54.17,61455.83,205.4,-0.51207,0.00036,8.2522]
[1780697037908,54.17,61453.83,205.4,-0.51278,0.00036,8.25147]
[1780697038666,54.17,61453.83,205.4,-0.51278,0.00036,8.25147]
[1780697038700,54.17,61451.68,205.4,-0.51355,0.00036,8.25066]
[1780697039381,54.17,61453.52,205.4,-0.5129,0.00036,8.25136]
[1780697040146,54.17,61453.52,205.4,-0.5129,0.00036,8.25136]
[1780697040531,54.17,61453.52,205.4,-0.5129,0.00036,8.25136]
[1780697040554,54.17,61453.52,205.4,-0.5129,0.00036,8.25136]
[1780697040806,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041075,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041100,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041472,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041582,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041722,54.17,61452.41,205.4,-0.51329,0.00036,8.25094]
[1780697041765,54.16,61447.14,205.4,-0.51517,0.00036,8.24885]
[1780697042294,54.16,61447.14,205.4,-0.51517,0.00036,8.24885]
[1780697042788,54.16,61447.14,205.4,-0.51517,0.00036,8.24885]
[1780697042850,54.16,61447.14,205.4,-0.51517,0.00036,8.24885]
[1780697042889,54.16,61454.6,205.4,-0.51251,0.00036,8.25175]
[1780697043220,54.16,61454.6,205.4,-0.51251,0.00036,8.25175]
[1780697043344,54.16,61454.6,205.4,-0.51251,0.00036,8.25175]
[1780697043588,54.16,61454.6,205.4,-0.51251,0.00036,8.25175]
[1780697043948,54.16,61454.6,205.4,-0.51251,0.00036,8.25175]
[1780697043741,54.16,61449.4,205.4,-0.51436,0.00036,8.24976]
[1780697044448,54.16,61449.4,205.4,-0.51436,0.00036,8.24976]
[1780697044538,54.16,61449.72,205.4,-0.51425,0.00036,8.24989]
[1780697045522,54.16,61449.72,205.4,-0.51425,0.00036,8.24989]
[1780697045534,54.16,61443.81,205.4,-0.51635,0.00036,8.24743]
[1780697046772,54.16,61443.81,205.4,-0.51635,0.00036,8.24743]
[1780697046918,54.16,61443.81,205.4,-0.51635,0.00036,8.24743]
[1780697047002,54.16,61443.62,205.4,-0.51642,0.00036,8.24735]
[1780697047622,54.16,61443.62,205.4,-0.51642,0.00036,8.24735]
[1780697047637,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048200,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048334,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048509,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048543,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048549,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048793,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048830,54.15,61440.45,205.4,-0.51755,0.00036,8.24592]
[1780697048884,54.15,61438.35,205.4,-0.5183,0.00036,8.24495]
[1780697049322,54.15,61438.35,205.4,-0.5183,0.00036,8.24495]
[1780697049354,54.15,61438.35,205.4,-0.5183,0.00036,8.24495]
[1780697049554,54.15,61438.35,205.4,-0.5183,0.00036,8.24495]
[1780697049723,54.15,61438.35,205.4,-0.5183,0.00036,8.24495]
[1780697049764,54.15,61436.43,205.4,-0.51898,0.00036,8.24403]
[1780697050695,54.15,61436.43,205.4,-0.51898,0.00036,8.24403]
[1780697050762,54.14,61438.04,205.4,-0.51841,0.00036,8.2448]
[1780697051336,54.14,61438.04,205.4,-0.51841,0.00036,8.2448]
[1780697051888,54.14,61438.04,205.4,-0.51841,0.00036,8.2448]
[1780697051906,54.14,61438.04,205.4,-0.51841,0.00036,8.2448]
[1780697051908,54.14,61441.14,205.4,-0.51731,0.00036,8.24623]
[1780697052700,54.14,61441.14,205.4,-0.51731,0.00036,8.24623]
[1780697055491,54.12,61439.76,205.4,-0.51781,0.00036,8.2456]
[1780697055508,54.12,61439.76,205.4,-0.51781,0.00036,8.2456]
[1780697055534,54.12,61439.76,205.4,-0.51781,0.00036,8.2456]
[1780697055545,54.12,61438.56,205.4,-0.51824,0.00036,8.24503]
[1780697056619,54.12,61431.54,205.4,-0.52074,0.00036,8.24157]
[1780697057889,54.13,61428.71,205.4,-0.52174,0.00036,8.24008]
[1780697058541,54.13,61428.71,205.4,-0.52174,0.00036,8.24008]
[1780697059746,54.13,61428.41,205.4,-0.52185,0.00036,8.23992]
[1780697059752,54.13,61430.02,205.4,-0.52127,0.00036,8.24078]
[1780697060274,54.13,61430.02,205.4,-0.52127,0.00036,8.24078]
[1780697061767,54.13,61429.64,205.4,-0.52141,0.00036,8.24058]
[1780697061985,54.13,61429.64,205.4,-0.52141,0.00036,8.24058]
[1780697062050,54.13,61427.21,205.4,-0.52227,0.00036,8.23927]
[1780697062063,54.13,61427.21,205.4,-0.52227,0.00036,8.23927]
[1780697062100,54.13,61427.21,205.4,-0.52227,0.00036,8.23927]
[1780697062335,54.13,61427.21,205.4,-0.52227,0.00036,8.23927]
[1780697062554,54.13,61427.21,205.4,-0.52227,0.00036,8.23927]
[1780697062978,54.13,61432.66,205.4,-0.52033,0.00036,8.24215]
[1780697063061,54.13,61432.66,205.4,-0.52033,0.00036,8.24215]
[1780697063534,54.13,61432.66,205.4,-0.52033,0.00036,8.24215]
[1780697063773,54.13,61432.44,205.4,-0.52041,0.00036,8.24203]
[1780697064910,54.13,61432.44,205.4,-0.52041,0.00036,8.24203]
[1780697065011,54.12,61425.4,205.4,-0.52292,0.00036,8.23827]
[1780697065582,54.12,61429.33,205.4,-0.52152,0.00036,8.24041]
[1780697067883,54.11,61431.9,205.4,-0.52061,0.00036,8.24175]
[1780697071004,54.1,61432.74,205.4,-0.52034,0.00036,8.23523]
[1780697071391,54.1,61432.74,205.4,-0.52034,0.00036,8.23523]
[1780697071792,54.1,61441.22,205.4,-0.51732,0.00036,8.23931]
[1780697072745,54.1,61441.22,205.4,-0.51732,0.00036,8.23931]
[1780697072753,54.1,61441.22,205.4,-0.51732,0.00036,8.23931]
[1780697073018,54.1,61441.22,205.4,-0.51732,0.00036,8.23931]
[1780697073014,54.1,61444.0,205.4,-0.51633,0.00036,8.24055]
[1780697073082,54.1,61444.0,205.4,-0.51633,0.00036,8.24055]
[1780697073494,54.1,61444.0,205.4,-0.51633,0.00036,8.24055]
[1780697073999,54.1,61444.0,205.4,-0.51633,0.00036,8.24055]
[1780697074006,54.1,61444.0,205.4,-0.51633,0.00036,8.24055]
[1780697073951,54.09,61459.81,205.4,-0.5107,0.00036,8.24662]
[1780697074220,54.09,61459.81,205.4,-0.5107,0.00036,8.24662]
[1780697074413,54.09,61459.81,205.4,-0.5107,0.00036,8.24662]
[1780697074635,54.09,61459.81,205.4,-0.5107,0.00036,8.24662]
[1780697074683,54.09,61459.81,205.4,-0.5107,0.00036,8.24662]
[1780697074725,54.09,61448.94,205.4,-0.51457,0.00036,8.24262]
[1780697075950,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697076584,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697076896,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697076972,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697076994,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697077048,54.09,61446.3,205.4,-0.51552,0.00036,8.24153]
[1780697076986,54.09,61447.16,205.4,-0.51521,0.00036,8.24189]
[1780697077370,54.09,61447.16,205.4,-0.51521,0.00036,8.24189]
[1780697077887,54.08,61433.99,205.4,-0.51991,0.00036,8.23585]
[1780697078425,54.08,61433.99,205.4,-0.51991,0.00036,8.23585]
[1780697078537,54.08,61433.99,205.4,-0.51991,0.00036,8.23585]
[1780697078861,54.08,61433.99,205.4,-0.51991,0.00036,8.23585]
[1780697078875,54.08,61433.99,205.4,-0.51991,0.00036,8.23585]
[1780697078897,54.08,61422.36,205.4,-0.52405,0.00036,8.22957]
[1780697079382,54.08,61422.36,205.4,-0.52405,0.00036,8.22957]
[1780697079708,54.08,61417.08,205.4,-0.52593,0.00036,8.22642]
[1780697080308,54.08,61417.08,205.4,-0.52593,0.00036,8.22642]
[1780697080375,54.08,61417.08,205.4,-0.52593,0.00036,8.22642]
[1780697080635,54.08,61417.08,205.4,-0.52593,0.00036,8.22642]
[1780697080715,54.08,61421.58,205.4,-0.52433,0.00036,8.22911]
[1780697081722,54.06,61431.06,205.4,-0.52096,0.00036,8.23434]
[1780697082731,54.06,61426.91,205.4,-0.52244,0.00036,8.23212]
[1780697083469,54.06,61426.91,205.4,-0.52244,0.00036,8.23212]
[1780697083886,54.06,61426.91,205.4,-0.52244,0.00036,8.23212]
[1780697083891,54.06,61421.88,205.4,-0.52424,0.00036,8.22927]
[1780697084744,54.06,61416.64,205.4,-0.5261,0.00036,8.22614]
[1780697085752,54.06,61421.89,205.4,-0.52423,0.00036,8.22928]
[1780697086991,54.06,61421.89,205.4,-0.52423,0.00036,8.22928]
[1780697087000,54.06,61421.89,205.4,-0.52423,0.00036,8.22928]
[1780697087010,54.06,61419.71,205.4,-0.52501,0.00036,8.228]
[1780697087882,54.06,61419.71,205.4,-0.52501,0.00036,8.228]
[1780697087889,54.06,61419.71,205.4,-0.52501,0.00036,8.228]
[1780697087936,54.06,61412.71,205.4,-0.5275,0.00036,8.22367]
[1780697088700,54.06,61412.71,205.4,-0.5275,0.00036,8.22367]
[1780697089079,54.06,61412.71,205.4,-0.5275,0.00036,8.22367]
[1780697088776,54.06,61409.88,205.4,-0.52851,0.00036,8.22183]
[1780697089113,54.06,61409.88,205.4,-0.52851,0.00036,8.22183]
[1780697089701,54.06,61409.88,205.4,-0.52851,0.00036,8.22183]
[1780697090131,54.06,61409.3,205.4,-0.52872,0.00036,8.22144]
[1780697091469,54.06,61409.67,205.4,-0.52858,0.00036,8.22169]
[1780697091797,54.06,61414.62,205.4,-0.52682,0.00036,8.22488]
[1780697092975,54.06,61414.62,205.4,-0.52682,0.00036,8.22488]
[1780697093007,54.06,61417.64,205.4,-0.52574,0.00036,8.22675]
[1780697093810,54.06,61415.64,205.4,-0.52646,0.00036,8.22552]
[1780697094129,54.06,61415.64,205.4,-0.52646,0.00036,8.22552]
[1780697094818,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095196,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095224,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095276,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095302,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095371,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095771,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095775,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095801,54.06,61411.76,205.4,-0.52784,0.00036,8.22306]
[1780697095934,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697096197,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697096336,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697096898,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697096977,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697096997,54.06,61404.86,205.4,-0.5303,0.00036,8.21842]
[1780697097519,54.06,61405.97,205.4,-0.52991,0.00036,8.21919]
[1780697097839,54.06,61407.58,205.4,-0.52933,0.00036,8.22028]
[1780697098926,54.06,61410.55,205.4,-0.52827,0.00036,8.22226]
[1780697099855,54.06,61412.23,205.4,-0.52768,0.00036,8.22335]
[1780697100755,54.06,61412.23,205.4,-0.52768,0.00036,8.22335]
[1780697101001,54.06,61412.23,205.4,-0.52768,0.00036,8.22335]
[1780697101021,54.06,61412.23,205.4,-0.52768,0.00036,8.22335]
[1780697101035,54.06,61412.23,205.4,-0.52768,0.00036,8.22335]
[1780697101867,54.04,61405.57,205.4,-0.53006,0.00036,8.2189]
[1780697102874,54.04,61402.0,205.4,-0.53133,0.00036,8.21639]
[1780697103695,54.04,61402.0,205.4,-0.53133,0.00036,8.21639]
[1780697103804,54.04,61402.0,205.4,-0.53133,0.00036,8.21639]
[1780697103882,54.04,61398.19,205.4,-0.53269,0.00036,8.21363]
[1780697104423,54.04,61398.19,205.4,-0.53269,0.00036,8.21363]
[1780697104889,54.02,61396.33,205.4,-0.53336,0.00036,8.21223]
[1780697105810,54.02,61396.33,205.4,-0.53336,0.00036,8.21223]
[1780697106249,54.01,61397.63,205.4,-0.53291,0.00036,8.21318]
[1780697106457,54.01,61397.63,205.4,-0.53291,0.00036,8.21318]
[1780697106651,54.01,61397.63,205.4,-0.53291,0.00036,8.21318]
[1780697106902,53.99,61401.58,205.4,-0.53152,0.00036,8.21604]
[1780697108000,53.99,61401.58,205.4,-0.53152,0.00036,8.21604]
[1780697108094,53.99,61408.62,205.4,-0.52901,0.00036,8.22092]
[1780697109016,53.99,61408.62,205.4,-0.52901,0.00036,8.22092]
[1780697109059,53.98,61410.76,205.4,-0.52825,0.00036,8.22232]
[1780697109322,53.98,61410.76,205.4,-0.52825,0.00036,8.22232]
[1780697109645,53.98,61410.76,205.4,-0.52825,0.00036,8.22232]
[1780697109686,53.98,61410.76,205.4,-0.52825,0.00036,8.22232]
[1780697109924,53.98,61406.25,205.4,-0.52986,0.00036,8.2193]
[1780697110931,53.98,61399.86,205.4,-0.53214,0.00036,8.21478]
[1780697111654,53.98,61399.86,205.4,-0.53214,0.00036,8.21478]
[1780697111665,53.98,61399.86,205.4,-0.53214,0.00036,8.21478]
[1780697112054,53.97,61401.86,205.4,-0.53143,0.00036,8.21621]
[1780697112946,53.96,61403.58,205.4,-0.53083,0.00036,8.21742]
[1780697113889,53.96,61403.58,205.4,-0.53083,0.00036,8.21742]
[1780697113962,53.96,61403.58,205.4,-0.53083,0.00036,8.21742]
[1780697114038,53.96,61403.58,205.4,-0.53083,0.00036,8.21742]
[1780697114213,53.95,61404.98,205.4,-0.53033,0.00036,8.21839]
[1780697114959,53.95,61400.73,205.4,-0.53185,0.00036,8.21538]
[1780697115230,53.95,61400.73,205.4,-0.53185,0.00036,8.21538]
[1780697115259,53.95,61400.73,205.4,-0.53185,0.00036,8.21538]
[1780697115967,53.91,61396.08,205.4,-0.53354,0.00036,8.21189]
[1780697116976,53.88,61388.49,205.4,-0.53627,0.00036,8.20593]
[1780697118010,53.88,61388.49,205.4,-0.53627,0.00036,8.20593]
[1780697118028,53.88,61388.49,205.4,-0.53627,0.00036,8.20593]
[1780697118045,53.87,61384.32,205.4,-0.53777,0.00036,8.20251]
[1780697118989,53.88,61382.81,205.4,-0.5383,0.00036,8.20125]
[1780697119250,53.88,61382.81,205.4,-0.5383,0.00036,8.20125]
[1780697119501,53.88,61382.81,205.4,-0.5383,0.00036,8.20125]
[1780697119597,53.88,61382.81,205.4,-0.5383,0.00036,8.20125]
[1780697119982,53.88,61382.81,205.4,-0.5383,0.00036,8.20125]
[1780697119996,53.88,61388.38,205.4,-0.53631,0.00036,8.20584]
[1780697120429,53.88,61388.38,205.4,-0.53631,0.00036,8.20584]
[1780697121039,53.88,61388.38,205.4,-0.53631,0.00036,8.20584]
[1780697121040,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697121482,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697121688,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697121933,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697121937,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697122101,53.87,61389.84,205.4,-0.53579,0.00036,8.207]
[1780697122010,53.85,61394.62,205.4,-0.53411,0.00036,8.2107]
[1780697123064,53.85,61394.62,205.4,-0.53411,0.00036,8.2107]
[1780697123017,53.83,61396.62,205.4,-0.5334,0.00036,8.2122]
[1780697124024,53.82,61398.23,205.4,-0.53284,0.00036,8.21338]
[1780697124328,53.82,61398.23,205.4,-0.53284,0.00036,8.21338]
[1780697124342,53.82,61398.23,205.4,-0.53284,0.00036,8.21338]
[1780697124830,53.82,61398.23,205.4,-0.53284,0.00036,8.21338]
[1780697124904,53.82,61398.23,205.4,-0.53284,0.00036,8.21338]
[1780697125994,53.82,61399.02,205.4,-0.53256,0.00036,8.21397]
[1780697126038,53.82,61397.86,205.4,-0.53297,0.00036,8.21311]
[1780697126350,53.82,61397.86,205.4,-0.53297,0.00036,8.21311]
[1780697127045,53.81,61385.85,205.4,-0.53727,0.00036,8.20368]
[1780697127214,53.81,61385.85,205.4,-0.53727,0.00036,8.20368]
[1780697128053,53.79,61383.2,205.4,-0.53823,0.00036,8.20144]
[1780697128985,53.79,61383.2,205.4,-0.53823,0.00036,8.20144]
[1780697129017,53.79,61383.2,205.4,-0.53823,0.00036,8.20144]
[1780697129060,53.79,61385.0,205.4,-0.53759,0.00036,8.20294]
[1780697130067,53.77,61382.64,205.4,-0.53845,0.00036,8.20093]
[1780697131124,53.77,61382.64,205.4,-0.53845,0.00036,8.20093]
[1780697131254,53.75,61381.91,205.4,-0.53877,0.00036,8.19331]
[1780697132084,53.77,61380.78,205.4,-0.53916,0.00036,8.19236]
[1780697133416,53.78,61379.38,205.4,-0.53965,0.00036,8.19117]
[1780697133757,53.78,61379.38,205.4,-0.53965,0.00036,8.19117]
[1780697134099,53.78,61379.38,205.4,-0.53965,0.00036,8.19117]
[1780697134097,53.74,61366.91,205.4,-0.54414,0.00036,8.17976]
[1780697134540,53.74,61366.91,205.4,-0.54414,0.00036,8.17976]
[1780697135105,53.74,61360.92,205.4,-0.54629,0.00036,8.17393]
[1780697136472,53.74,61360.99,205.4,-0.54626,0.00036,8.174]
[1780697137011,53.74,61360.99,205.4,-0.54626,0.00036,8.174]
[1780697137119,53.74,61363.15,205.4,-0.54549,0.00036,8.17612]
[1780697138193,53.74,61363.15,205.4,-0.54549,0.00036,8.17612]
[1780697138540,53.74,61363.15,205.4,-0.54549,0.00036,8.17612]
[1780697140225,53.74,61362.47,205.4,-0.54573,0.00036,8.17546]
[1780697142879,53.74,61361.97,205.4,-0.54591,0.00036,8.17498]
[1780697143066,53.75,61359.16,205.4,-0.54691,0.00036,8.17219]
[1780697143699,53.75,61359.16,205.4,-0.54691,0.00036,8.17219]
[1780697143800,53.75,61353.39,205.4,-0.54897,0.00036,8.16631]
[1780697144148,53.75,61353.39,205.4,-0.54897,0.00036,8.16631]
[1780697144529,53.75,61353.39,205.4,-0.54897,0.00036,8.16631]
[1780697144656,53.75,61353.39,205.4,-0.54897,0.00036,8.16631]
[1780697144718,53.75,61361.2,205.4,-0.54618,0.00036,8.17423]
[1780697146117,53.75,61361.2,205.4,-0.54618,0.00036,8.17423]
[1780697145402,53.75,61371.34,205.4,-0.54255,0.00036,8.18392]
[1780697146218,53.75,61372.05,205.4,-0.5423,0.00036,8.18457]
[1780697149038,53.75,61371.49,205.4,-0.5425,0.00036,8.18406]
[1780697149059,53.75,61369.88,205.4,-0.54307,0.00036,8.18258]
[1780697149346,53.75,61369.88,205.4,-0.54307,0.00036,8.18258]
[1780697149970,53.75,61369.88,205.4,-0.54307,0.00036,8.18258]
[1780697150087,53.75,61366.62,205.4,-0.54424,0.00036,8.1795]
[1780697150972,53.75,61354.66,205.4,-0.54851,0.00036,8.16764]
[1780697151823,53.75,61354.66,205.4,-0.54851,0.00036,8.16764]
[1780697151858,53.75,61354.66,205.4,-0.54851,0.00036,8.16764]
[1780697152091,53.75,61354.66,205.4,-0.54851,0.00036,8.16764]
[1780697152098,53.76,61352.82,205.4,-0.54916,0.00036,8.16574]
[1780697152184,53.76,61352.82,205.4,-0.54916,0.00036,8.16574]
[1780697152718,53.76,61352.82,205.4,-0.54916,0.00036,8.16574]
[1780697152760,53.76,61363.64,205.4,-0.5453,0.00036,8.17664]
[1780697153498,53.76,61361.18,205.4,-0.54618,0.00036,8.17423]
[1780697154282,53.75,61354.87,205.4,-0.54844,0.00036,8.16786]
[1780697156059,53.75,61358.15,205.4,-0.54727,0.00036,8.17119]
[1780697156296,53.75,61354.85,205.4,-0.54845,0.00036,8.16782]
[1780697158310,53.75,61352.38,205.4,-0.54933,0.00036,8.16525]
[1780697159398,53.75,61352.38,205.4,-0.54933,0.00036,8.16525]
[1780697160625,53.75,61351.33,205.4,-0.54971,0.00036,8.16415]
[1780697160742,53.75,61351.33,205.4,-0.54971,0.00036,8.16415]
[1780697160859,53.75,61351.33,205.4,-0.54971,0.00036,8.16415]
[1780697161118,53.75,61351.33,205.4,-0.54971,0.00036,8.16415]
[1780697161135,53.75,61351.33,205.4,-0.54971,0.00036,8.16415]
[1780697160888,53.74,61356.37,205.4,-0.54791,0.00036,8.16937]
[1780697161565,53.74,61356.37,205.4,-0.54791,0.00036,8.16937]
[1780697161705,53.74,61356.37,205.4,-0.54791,0.00036,8.16937]
[1780697161772,53.74,61356.37,205.4,-0.54791,0.00036,8.16937]
[1780697161848,53.74,61356.37,205.4,-0.54791,0.00036,8.16937]
[1780697162087,53.74,61367.97,205.4,-0.54376,0.00036,8.18076]
[1780697162570,53.74,61367.97,205.4,-0.54376,0.00036,8.18076]
[1780697163065,53.74,61367.97,205.4,-0.54376,0.00036,8.18076]
[1780697162689,53.74,61360.88,205.4,-0.5463,0.00036,8.1739]
[1780697163688,53.74,61360.88,205.4,-0.5463,0.00036,8.1739]
[1780697164011,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697164368,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697164494,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697164540,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697164885,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697165155,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697165247,53.71,61356.6,205.4,-0.54786,0.00036,8.16952]
[1780697165009,53.71,61320.13,205.4,-0.56088,0.00036,8.12798]
[1780697165584,53.71,61320.13,205.4,-0.56088,0.00036,8.12798]
[1780697166015,53.71,61320.13,205.4,-0.56088,0.00036,8.12798]
[1780697166087,53.71,61321.74,205.4,-0.5603,0.00036,8.12999]
[1780697166352,53.71,61321.74,205.4,-0.5603,0.00036,8.12999]
[1780697166920,53.71,61321.74,205.4,-0.5603,0.00036,8.12999]
[1780697167099,53.71,61329.64,205.4,-0.55749,0.00036,8.13964]
[1780697167734,53.71,61329.64,205.4,-0.55749,0.00036,8.13964]
[1780697167938,53.71,61334.21,205.4,-0.55586,0.00036,8.14504]
[1780697168530,53.71,61334.21,205.4,-0.55586,0.00036,8.14504]
[1780697168928,53.71,61334.21,205.4,-0.55586,0.00036,8.14504]
[1780697168969,53.71,61338.96,205.4,-0.55417,0.00036,8.1505]
[1780697169563,53.71,61338.96,205.4,-0.55417,0.00036,8.1505]
[1780697169690,53.71,61338.96,205.4,-0.55417,0.00036,8.1505]
[1780697169934,53.71,61338.96,205.4,-0.55417,0.00036,8.1505]
[1780697170019,53.7,61331.94,205.4,-0.55668,0.00036,8.14235]
[1780697170439,53.7,61331.94,205.4,-0.55668,0.00036,8.14235]
[1780697170773,53.7,61331.94,205.4,-0.55668,0.00036,8.14235]
[1780697170849,53.7,61333.88,205.4,-0.55598,0.00036,8.14463]
[1780697172303,53.7,61333.46,205.4,-0.55613,0.00036,8.14414]
[1780697172438,53.7,61328.73,205.4,-0.55782,0.00036,8.13853]
[1780697174111,53.7,61328.73,205.4,-0.55782,0.00036,8.13853]
[1780697174099,53.64,61322.46,205.4,-0.56013,0.00036,8.13063]
[1780697174381,53.64,61322.46,205.4,-0.56013,0.00036,8.13063]
[1780697174979,53.64,61322.46,205.4,-0.56013,0.00036,8.13063]
[1780697175142,53.64,61322.46,205.4,-0.56013,0.00036,8.13063]
[1780697175162,53.64,61304.33,205.4,-0.5666,0.00036,8.10697]
[1780697176171,53.64,61304.33,205.4,-0.5666,0.00036,8.10697]
[1780697176092,53.63,61294.82,205.4,-0.56998,0.00036,8.09371]
[1780697176468,53.63,61301.68,205.4,-0.56754,0.00036,8.10332]
[1780697178173,53.63,61301.68,205.4,-0.56754,0.00036,8.10332]
[1780697178199,53.6,61310.87,205.4,-0.56432,0.00036,8.11558]
[1780697178551,53.56,61315.81,205.4,-0.56261,0.00036,8.12186]
[1780697179949,53.52,61311.96,205.4,-0.56404,0.00036,8.11665]
[1780697181373,53.47,61311.15,205.4,-0.56438,0.00036,8.1154]
[1780697181902,53.44,61311.86,205.4,-0.56418,0.00036,8.11617]
[1780697182704,53.44,61311.86,205.4,-0.56418,0.00036,8.11617]
[1780697183032,53.4,61309.31,205.4,-0.56515,0.00036,8.11259]
[1780697183591,53.4,61309.31,205.4,-0.56515,0.00036,8.11259]
[1780697183764,53.4,61309.31,205.4,-0.56515,0.00036,8.11259]
[1780697183941,53.4,61309.31,205.4,-0.56515,0.00036,8.11259]
[1780697184018,53.36,61305.61,205.4,-0.56652,0.00036,8.10741]
[1780697184621,53.36,61305.61,205.4,-0.56652,0.00036,8.10741]
[1780697184694,53.36,61305.61,205.4,-0.56652,0.00036,8.10741]
[1780697184725,53.36,61305.61,205.4,-0.56652,0.00036,8.10741]
[1780697185154,53.36,61305.61,205.4,-0.56652,0.00036,8.10741]
[1780697184934,53.33,61296.26,205.4,-0.56991,0.00036,8.09418]
[1780697185531,53.33,61287.65,205.4,-0.57298,0.00036,8.08164]
[1780697186538,53.29,61282.42,205.4,-0.5749,0.00036,8.07358]
[1780697187374,53.29,61282.42,205.4,-0.5749,0.00036,8.07358]
[1780697188082,53.29,61285.92,205.4,-0.57366,0.00036,8.07883]
[1780697188479,53.29,61285.92,205.4,-0.57366,0.00036,8.07883]
[1780697188738,53.28,61289.27,205.4,-0.57248,0.00036,8.08376]
[1780697190222,53.28,61289.27,205.4,-0.57248,0.00036,8.08376]
[1780697189559,53.27,61295.64,205.4,-0.57022,0.00036,8.09297]
[1780697190566,53.25,61300.67,205.4,-0.56844,0.00036,8.10002]
[1780697191289,53.25,61300.67,205.4,-0.56844,0.00036,8.10002]
[1780697191573,53.22,61292.71,205.4,-0.57139,0.00036,8.08145]
[1780697193123,53.22,61292.71,205.4,-0.57139,0.00036,8.08145]
[1780697193188,53.21,61285.47,205.4,-0.57401,0.00036,8.07064]
[1780697193415,53.21,61285.47,205.4,-0.57401,0.00036,8.07064]
[1780697193451,53.21,61285.47,205.4,-0.57401,0.00036,8.07064]
[1780697193804,53.21,61285.47,205.4,-0.57401,0.00036,8.07064]
[1780697194016,53.21,61285.47,205.4,-0.57401,0.00036,8.07064]
[1780697194069,53.21,61265.63,205.4,-0.5811,0.00036,8.03948]
[1780697195062,53.21,61265.63,205.4,-0.5811,0.00036,8.03948]
[1780697195086,53.21,61251.45,205.4,-0.58615,0.00036,8.01567]
[1780697195737,53.21,61251.45,205.4,-0.58615,0.00036,8.01567]
[1780697195903,53.21,61251.45,205.4,-0.58615,0.00036,8.01567]
[1780697196092,53.21,61251.45,205.4,-0.58615,0.00036,8.01567]
[1780697196165,53.21,61240.39,205.4,-0.59008,0.00036,7.9962]
[1780697196598,53.21,61240.39,205.4,-0.59008,0.00036,7.9962]
[1780697197188,53.2,61222.86,205.4,-0.59631,0.00035,7.96372]
[1780697197457,53.2,61222.86,205.4,-0.59631,0.00035,7.96372]
[1780697197773,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697198468,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697198479,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697198551,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697198583,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697199160,53.2,61213.5,205.4,-0.59962,0.00035,7.94563]
[1780697199262,53.21,61238.75,205.4,-0.59067,0.00036,7.99324]
[1780697199479,53.21,61238.75,205.4,-0.59067,0.00036,7.99324]
[1780697200162,53.23,61256.11,205.4,-0.58445,0.00036,8.0238]
[1780697200387,53.23,61256.11,205.4,-0.58445,0.00036,8.0238]
[1780697200807,53.23,61256.11,205.4,-0.58445,0.00036,8.0238]
[1780697200909,53.23,61262.87,205.4,-0.58204,0.00036,8.0351]
[1780697201670,53.22,61264.87,205.4,-0.58134,0.00036,8.03833]
[1780697203608,53.25,61265.39,205.4,-0.58111,0.00036,8.03938]
[1780697204044,53.27,61260.71,205.4,-0.58275,0.00036,8.03179]
[1780697204690,53.27,61264.17,205.4,-0.58152,0.00036,8.03751]
[1780697205402,53.27,61264.17,205.4,-0.58152,0.00036,8.03751]
[1780697205712,53.27,61264.17,205.4,-0.58152,0.00036,8.03751]
[1780697205760,53.27,61269.19,205.4,-0.57973,0.00036,8.04567]
[1780697206673,53.27,61269.19,205.4,-0.57973,0.00036,8.04567]
[1780697206704,53.28,61273.43,205.4,-0.5782,0.00036,8.05249]
[1780697207349,53.28,61273.43,205.4,-0.5782,0.00036,8.05249]
[1780697207370,53.28,61273.43,205.4,-0.5782,0.00036,8.05249]
[1780697207711,53.28,61262.95,205.4,-0.58193,0.00036,8.03558]
[1780697208452,53.28,61262.95,205.4,-0.58193,0.00036,8.03558]
[1780697208901,53.28,61255.29,205.4,-0.58466,0.00036,8.02279]
[1780697209349,53.28,61255.29,205.4,-0.58466,0.00036,8.02279]
[1780697209725,53.28,61251.72,205.4,-0.58592,0.00036,8.01671]
[1780697211244,53.28,61251.72,205.4,-0.58592,0.00036,8.01671]
[1780697211270,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211441,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211522,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211566,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211803,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211873,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697211992,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697212166,53.29,61256.66,205.4,-0.58416,0.00036,8.02516]
[1780697212262,53.29,61252.21,205.4,-0.58574,0.00036,8.0176]
[1780697212746,53.29,61249.5,205.4,-0.5867,0.00036,8.01293]
[1780697213753,53.29,61251.39,205.4,-0.58602,0.00036,8.01622]
[1780697215861,53.3,61250.12,205.4,-0.58647,0.00036,8.01405]
[1780697215875,53.3,61248.36,205.4,-0.58709,0.00036,8.01102]
[1780697216745,53.3,61248.36,205.4,-0.58709,0.00036,8.01102]
[1780697216775,53.3,61246.66,205.4,-0.58769,0.00035,8.00808]
[1780697217783,53.31,61251.96,205.4,-0.5858,0.00036,8.01729]
[1780697218482,53.31,61251.96,205.4,-0.5858,0.00036,8.01729]
[1780697218672,53.31,61251.96,205.4,-0.5858,0.00036,8.01729]
[1780697219134,53.31,61248.89,205.4,-0.58688,0.00036,8.01204]
[1780697220804,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697221476,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697221537,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697221753,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697221836,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697222018,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697222123,53.31,61255.86,205.4,-0.5844,0.00036,8.02399]
[1780697222225,53.32,61254.33,205.4,-0.58494,0.00036,8.02142]
[1780697222823,53.32,61252.15,205.4,-0.58571,0.00036,8.01772]
[1780697223885,53.32,61252.15,205.4,-0.58571,0.00036,8.01772]
[1780697224149,53.32,61252.15,205.4,-0.58571,0.00036,8.01772]
[1780697224210,53.32,61250.19,205.4,-0.5864,0.00036,8.01438]
[1780697224837,53.32,61248.15,205.4,-0.58712,0.00035,8.01085]
[1780697226269,53.32,61248.15,205.4,-0.58712,0.00035,8.01085]
[1780697226306,53.33,61246.2,205.4,-0.5878,0.00035,8.0075]
[1780697226474,53.33,61246.2,205.4,-0.5878,0.00035,8.0075]
[1780697226987,53.33,61240.36,205.4,-0.58987,0.00035,7.99717]
[1780697227557,53.33,61240.36,205.4,-0.58987,0.00035,7.99717]
[1780697227848,53.33,61240.36,205.4,-0.58987,0.00035,7.99717]
[1780697228244,53.33,61240.7,205.4,-0.58975,0.00035,7.99779]
[1780697228867,53.33,61240.7,205.4,-0.58975,0.00035,7.99779]
[1780697228869,53.33,61228.24,205.4,-0.59416,0.00035,7.97506]
[1780697230218,53.37,61238.14,205.4,-0.59058,0.00035,7.99356]
[1780697231083,53.38,61246.63,205.4,-0.58757,0.00035,8.00863]
[1780697232219,53.38,61246.63,205.4,-0.58757,0.00035,8.00863]
[1780697232244,53.38,61243.51,205.4,-0.58867,0.00035,8.00318]
[1780697233113,53.38,61243.51,205.4,-0.58867,0.00035,8.00318]
[1780697233127,53.42,61254.86,205.4,-0.58458,0.00035,8.02305]
[1780697233959,53.42,61254.86,205.4,-0.58458,0.00035,8.02305]
[1780697234005,53.42,61259.4,205.4,-0.58297,0.00036,8.03066]
[1780697235069,53.44,61254.99,205.4,-0.5845,0.00035,8.02344]
[1780697236213,53.44,61254.99,205.4,-0.5845,0.00035,8.02344]
[1780697236308,53.46,61256.16,205.4,-0.58405,0.00035,8.02555]
[1780697237112,53.46,61256.16,205.4,-0.58405,0.00035,8.02555]
[1780697237317,53.48,61252.94,205.4,-0.58516,0.00035,8.02026]
[1780697237932,53.48,61258.81,205.4,-0.58308,0.00035,8.03013]
[1780697238454,53.48,61258.81,205.4,-0.58308,0.00035,8.03013]
[1780697238462,53.48,61258.81,205.4,-0.58308,0.00035,8.03013]
[1780697238622,53.48,61258.81,205.4,-0.58308,0.00035,8.03013]
[1780697238889,53.48,61258.81,205.4,-0.58308,0.00035,8.03013]
[1780697238939,53.5,61271.04,205.4,-0.5787,0.00036,8.05013]
[1780697239621,53.5,61271.04,205.4,-0.5787,0.00036,8.05013]
[1780697239953,53.5,61275.49,205.4,-0.57712,0.00036,8.05712]
[1780697241160,53.5,61275.49,205.4,-0.57712,0.00036,8.05712]
[1780697241280,53.5,61275.49,205.4,-0.57712,0.00036,8.05712]
[1780697241254,53.51,61277.51,205.4,-0.57639,0.00036,8.06028]
[1780697241968,53.51,61269.49,205.4,-0.57924,0.00036,8.04771]
[1780697243716,53.51,61268.21,205.4,-0.5797,0.00036,8.04566]
[1780697244329,53.51,61272.86,205.4,-0.57804,0.00036,8.05304]
[1780697244420,53.51,61272.86,205.4,-0.57804,0.00036,8.05304]
[1780697244522,53.51,61272.86,205.4,-0.57804,0.00036,8.05304]
[1780697245317,53.51,61280.59,205.4,-0.57529,0.00036,8.06501]
[1780697245996,53.51,61283.94,205.4,-0.5741,0.00036,8.07007]
[1780697247003,53.51,61280.28,205.4,-0.5754,0.00036,8.06454]
[1780697248020,53.51,61281.7,205.4,-0.5749,0.00036,8.06669]
[1780697249120,53.51,61284.02,205.4,-0.57408,0.00036,8.07018]
[1780697250001,53.51,61284.02,205.4,-0.57408,0.00036,8.07018]
[1780697250033,53.51,61286.55,205.4,-0.57317,0.00036,8.07395]
[1780697250666,53.51,61286.55,205.4,-0.57317,0.00036,8.07395]
[1780697251018,53.51,61286.55,205.4,-0.57317,0.00036,8.07395]
[1780697251093,53.5,61288.52,205.4,-0.57254,0.00036,8.06979]
[1780697251787,53.5,61288.52,205.4,-0.57254,0.00036,8.06979]
[1780697251998,53.5,61288.52,205.4,-0.57254,0.00036,8.06979]
[1780697252906,53.5,61288.01,205.4,-0.57272,0.00036,8.06904]
[1780697253056,53.5,61287.43,205.4,-0.57293,0.00036,8.06817]
[1780697253510,53.5,61287.43,205.4,-0.57293,0.00036,8.06817]
[1780697253740,53.5,61287.43,205.4,-0.57293,0.00036,8.06817]
[1780697253858,53.5,61287.43,205.4,-0.57293,0.00036,8.06817]
[1780697254063,53.5,61298.55,205.4,-0.56897,0.00036,8.08421]
[1780697255254,53.5,61301.94,205.4,-0.56776,0.00036,8.08894]
[1780697257143,53.5,61303.18,205.4,-0.56732,0.00036,8.09064]
[1780697257228,53.49,61296.54,205.4,-0.5697,0.00036,8.08133]
[1780697258091,53.49,61294.16,205.4,-0.57055,0.00036,8.07792]
[1780697259983,53.49,61295.01,205.4,-0.57025,0.00036,8.07913]
[1780697261474,53.48,61295.79,205.4,-0.56998,0.00036,8.08022]
[1780697261990,53.48,61295.79,205.4,-0.56998,0.00036,8.08022]
[1780697262299,53.48,61295.79,205.4,-0.56998,0.00036,8.08022]
[1780697262311,53.48,61295.79,205.4,-0.56998,0.00036,8.08022]
[1780697263125,53.48,61287.22,205.4,-0.57304,0.00036,8.06773]
[1780697264228,53.48,61287.22,205.4,-0.57304,0.00036,8.06773]
[1780697264254,53.48,61284.75,205.4,-0.57392,0.00036,8.06405]
[1780697264814,53.48,61284.75,205.4,-0.57392,0.00036,8.06405]
[1780697265327,53.48,61284.75,205.4,-0.57392,0.00036,8.06405]
[1780697265303,53.48,61302.42,205.4,-0.56762,0.00036,8.08951]
[1780697266147,53.48,61310.67,205.4,-0.56467,0.00036,8.10069]
[1780697266595,53.48,61310.67,205.4,-0.56467,0.00036,8.10069]
[1780697268161,53.47,61308.88,205.4,-0.56532,0.00036,8.09827]
[1780697269168,53.46,61311.29,205.4,-0.56447,0.00036,8.10147]
[1780697270332,53.46,61311.29,205.4,-0.56447,0.00036,8.10147]
[1780697271025,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271103,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271163,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271193,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271254,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271342,53.46,61311.5,205.4,-0.5644,0.00036,8.10173]
[1780697271319,53.46,61319.26,205.4,-0.56162,0.00036,8.11181]
[1780697271461,53.46,61319.26,205.4,-0.56162,0.00036,8.11181]
[1780697271780,53.46,61319.26,205.4,-0.56162,0.00036,8.11181]
[1780697272189,53.46,61333.89,205.4,-0.55637,0.00036,8.12979]
[1780697272837,53.46,61333.89,205.4,-0.55637,0.00036,8.12979]
[1780697273205,53.46,61341.44,205.4,-0.55366,0.00036,8.13851]
[1780697273669,53.46,61341.44,205.4,-0.55366,0.00036,8.13851]
[1780697275493,53.46,61342.17,205.4,-0.55339,0.00036,8.13934]
[1780697275661,53.46,61342.17,205.4,-0.55339,0.00036,8.13934]
[1780697276254,53.46,61331.67,205.4,-0.55716,0.00036,8.12716]
[1780697277253,53.47,61326.61,205.4,-0.55898,0.00036,8.12104]
[1780697277470,53.47,61326.61,205.4,-0.55898,0.00036,8.12104]
[1780697278260,53.47,61321.35,205.4,-0.56086,0.00036,8.1145]
[1780697278510,53.47,61321.35,205.4,-0.56086,0.00036,8.1145]
[1780697279267,53.47,61323.15,205.4,-0.56021,0.00036,8.11677]
[1780697279895,53.47,61323.15,205.4,-0.56021,0.00036,8.11677]
[1780697280274,53.47,61334.77,205.4,-0.55604,0.00036,8.13086]
[1780697280797,53.47,61334.77,205.4,-0.55604,0.00036,8.13086]
[1780697281089,53.47,61334.77,205.4,-0.55604,0.00036,8.13086]
[1780697281281,53.47,61337.22,205.4,-0.55516,0.00036,8.13373]
[1780697281619,53.47,61337.22,205.4,-0.55516,0.00036,8.13373]
[1780697282289,53.47,61345.92,205.4,-0.55203,0.00036,8.14355]
[1780697282862,53.47,61345.92,205.4,-0.55203,0.00036,8.14355]
[1780697283302,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697283472,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697283798,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697283822,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697283906,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697284012,53.48,61350.53,205.4,-0.55038,0.00036,8.14855]
[1780697284314,53.48,61352.45,205.4,-0.54969,0.00036,8.15059]
[1780697284760,53.48,61352.45,205.4,-0.54969,0.00036,8.15059]
[1780697285065,53.48,61352.45,205.4,-0.54969,0.00036,8.15059]
[1780697285109,53.48,61352.45,205.4,-0.54969,0.00036,8.15059]
[1780697285319,53.47,61368.13,205.4,-0.54405,0.00036,8.16636]
[1780697285570,53.47,61368.13,205.4,-0.54405,0.00036,8.16636]
[1780697285577,53.47,61368.13,205.4,-0.54405,0.00036,8.16636]
[1780697285627,53.47,61368.13,205.4,-0.54405,0.00036,8.16636]
[1780697286325,53.47,61374.99,205.4,-0.54158,0.00036,8.17274]
[1780697290194,53.46,61374.4,205.4,-0.5418,0.00036,8.17218]
[1780697290354,53.46,61368.53,205.4,-0.54392,0.00036,8.16671]
[1780697290410,53.46,61368.53,205.4,-0.54392,0.00036,8.16671]
[1780697291363,53.46,61366.48,205.4,-0.54466,0.00036,8.16474]
[1780697291496,53.46,61366.48,205.4,-0.54466,0.00036,8.16474]
[1780697292370,53.46,61368.85,205.4,-0.5438,0.00036,8.167]
[1780697293377,53.45,61370.54,205.4,-0.5432,0.00036,8.16859]
[1780697294386,53.45,61374.28,205.4,-0.54185,0.00036,8.17205]
[1780697295391,53.45,61372.72,205.4,-0.54242,0.00036,8.17061]
[1780697296398,53.45,61375.51,205.4,-0.54141,0.00036,8.17316]
[1780697296763,53.45,61375.51,205.4,-0.54141,0.00036,8.17316]
[1780697297176,53.45,61375.51,205.4,-0.54141,0.00036,8.17316]
[1780697297405,53.44,61368.35,205.4,-0.544,0.00036,8.1665]
[1780697298412,53.44,61370.55,205.4,-0.54321,0.00036,8.16857]
[1780697299419,53.44,61376.8,205.4,-0.54096,0.00036,8.1743]
[1780697300404,53.44,61376.8,205.4,-0.54096,0.00036,8.1743]
[1780697300496,53.44,61376.8,205.4,-0.54096,0.00036,8.1743]
[1780697301407,53.44,61376.8,205.4,-0.54096,0.00036,8.1743]
[1780697301400,53.44,61381.51,205.4,-0.53926,0.00036,8.17846]
[1780697301448,53.44,61381.51,205.4,-0.53926,0.00036,8.17846]
[1780697302351,53.44,61386.09,205.4,-0.5376,0.00036,8.18235]
[1780697302636,53.44,61391.09,205.4,-0.5358,0.00036,8.18644]
[1780697305030,53.44,61394.87,205.4,-0.53443,0.00036,8.18943]
[1780697305616,53.45,61393.1,205.4,-0.53507,0.00036,8.18805]
[1780697308190,53.45,61393.13,205.4,-0.53506,0.00036,8.18808]
[1780697308341,53.45,61393.13,205.4,-0.53506,0.00036,8.18808]
[1780697308422,53.46,61390.56,205.4,-0.53598,0.00036,8.18604]
[1780697308482,53.46,61387.9,205.4,-0.53694,0.00036,8.18387]
[1780697309572,53.46,61387.9,205.4,-0.53694,0.00036,8.18387]
[1780697311211,53.46,61387.76,205.4,-0.53699,0.00036,8.18376]
[1780697311312,53.46,61396.16,205.4,-0.53399,0.00036,8.18347]
[1780697312019,53.46,61402.95,205.4,-0.53154,0.00036,8.18853]
[1780697313925,53.46,61403.21,205.4,-0.53144,0.00036,8.18871]
[1780697313936,53.46,61403.21,205.4,-0.53144,0.00036,8.18871]
[1780697314101,53.46,61403.21,205.4,-0.53144,0.00036,8.18871]
[1780697314219,53.46,61403.21,205.4,-0.53144,0.00036,8.18871]
[1780697314320,53.47,61404.71,205.4,-0.5309,0.00036,8.18979]
[1780697314524,53.47,61400.22,205.4,-0.53252,0.00036,8.18653]
[1780697315464,53.47,61400.22,205.4,-0.53252,0.00036,8.18653]
[1780697315716,53.47,61400.22,205.4,-0.53252,0.00036,8.18653]
[1780697315803,53.47,61403.72,205.4,-0.53125,0.00036,8.18909]
[1780697317143,53.47,61409.03,205.4,-0.52933,0.00036,8.1928]
[1780697320040,53.47,61409.43,205.4,-0.52919,0.00036,8.19307]
[1780697320357,53.47,61416.3,205.4,-0.5267,0.00036,8.19758]
[1780697321382,53.48,61426.56,205.4,-0.52299,0.00036,8.20371]
[1780697322360,53.48,61426.56,205.4,-0.52299,0.00036,8.20371]
[1780697322437,53.48,61426.56,205.4,-0.52299,0.00036,8.20371]
[1780697322421,53.48,61421.39,205.4,-0.52486,0.00036,8.20071]
[1780697322471,53.48,61421.39,205.4,-0.52486,0.00036,8.20071]
[1780697322589,53.48,61423.47,205.4,-0.52411,0.00036,8.20194]
[1780697324309,53.49,61419.89,205.4,-0.5254,0.00036,8.19981]
[1780697325010,53.49,61419.89,205.4,-0.5254,0.00036,8.19981]
[1780697326228,53.49,61420.98,205.4,-0.525,0.00036,8.20047]
[1780697326297,53.49,61420.98,205.4,-0.525,0.00036,8.20047]
[1780697326311,53.49,61416.78,205.4,-0.52652,0.00036,8.19789]
[1780697326741,53.49,61416.78,205.4,-0.52652,0.00036,8.19789]
[1780697327241,53.49,61416.78,205.4,-0.52652,0.00036,8.19789]
[1780697327323,53.49,61410.61,205.4,-0.52875,0.00036,8.19389]
[1780697328111,53.49,61410.61,205.4,-0.52875,0.00036,8.19389]
[1780697328234,53.49,61410.61,205.4,-0.52875,0.00036,8.19389]
[1780697328234,53.49,61410.61,205.4,-0.52875,0.00036,8.19389]
[1780697328733,53.49,61410.46,205.4,-0.5288,0.00036,8.19379]
[1780697329238,53.49,61410.46,205.4,-0.5288,0.00036,8.19379]
[1780697329271,53.49,61410.46,205.4,-0.5288,0.00036,8.19379]
[1780697329687,53.5,61409.53,205.4,-0.52914,0.00036,8.19316]
[1780697329774,53.5,61409.53,205.4,-0.52914,0.00036,8.19316]
[1780697329883,53.5,61409.53,205.4,-0.52914,0.00036,8.19316]
[1780697329978,53.5,61409.53,205.4,-0.52914,0.00036,8.19316]
[1780697330342,53.5,61416.41,205.4,-0.52665,0.00036,8.19766]
[1780697331146,53.5,61434.22,205.4,-0.52021,0.00036,8.20783]
[1780697331482,53.5,61434.22,205.4,-0.52021,0.00036,8.20783]
[1780697331925,53.5,61434.22,205.4,-0.52021,0.00036,8.20783]
[1780697332341,53.5,61441.21,205.4,-0.51768,0.00036,8.21124]
[1780697333163,53.5,61441.21,205.4,-0.51768,0.00036,8.21124]
[1780697333264,53.5,61447.88,205.4,-0.51527,0.00036,8.21419]
[1780697333482,53.5,61447.88,205.4,-0.51527,0.00036,8.21419]
[1780697333540,53.5,61447.88,205.4,-0.51527,0.00036,8.21419]
[1780697334673,53.49,61438.95,205.4,-0.5185,0.00036,8.21017]
[1780697337859,53.49,61438.35,205.4,-0.51872,0.00036,8.20988]
[1780697337998,53.49,61438.35,205.4,-0.51872,0.00036,8.20988]
[1780697338905,53.49,61426.49,205.4,-0.52301,0.00036,8.20368]
[1780697339709,53.49,61424.74,205.4,-0.52364,0.00036,8.20268]
[1780697340919,53.49,61426.95,205.4,-0.52284,0.00036,8.20394]
[1780697341583,53.49,61426.95,205.4,-0.52284,0.00036,8.20394]
[1780697341724,53.5,61428.61,205.4,-0.52224,0.00036,8.20486]
[1780697343086,53.5,61428.61,205.4,-0.52224,0.00036,8.20486]
[1780697343289,53.5,61428.61,205.4,-0.52224,0.00036,8.20486]
[1780697343451,53.5,61428.61,205.4,-0.52224,0.00036,8.20486]
[1780697343390,53.5,61431.37,205.4,-0.52124,0.00036,8.20635]
[1780697343512,53.5,61431.37,205.4,-0.52124,0.00036,8.20635]
[1780697343554,53.5,61431.37,205.4,-0.52124,0.00036,8.20635]
[1780697344180,53.5,61431.37,205.4,-0.52124,0.00036,8.20635]
[1780697344326,53.5,61431.37,205.4,-0.52124,0.00036,8.20635]
[1780697344424,53.51,61439.24,205.4,-0.51839,0.00036,8.21032]
[1780697344502,53.51,61439.24,205.4,-0.51839,0.00036,8.21032]
[1780697345031,53.5,61446.63,205.4,-0.51572,0.00036,8.21366]
[1780697345764,53.51,61454.49,205.4,-0.51288,0.00036,8.21681]
[1780697348431,53.51,61452.62,205.4,-0.51355,0.00036,8.2161]
[1780697349979,53.51,61453.26,205.4,-0.51332,0.00036,8.21635]
[1780697350295,53.51,61455.02,205.4,-0.51269,0.00036,8.21701]
[1780697350799,53.5,61443.48,205.4,-0.51686,0.00036,8.21228]
[1780697352104,53.5,61443.48,205.4,-0.51686,0.00036,8.21228]
[1780697352111,53.5,61436.77,205.4,-0.51929,0.00036,8.20912]
[1780697354338,53.5,61439.04,205.4,-0.51847,0.00036,8.21022]
[1780697357374,53.49,61438.42,205.4,-0.5187,0.00036,8.20992]
[1780697357389,53.49,61438.6,205.4,-0.51863,0.00036,8.21]
[1780697358281,53.49,61438.6,205.4,-0.51863,0.00036,8.21]
[1780697358354,53.49,61443.99,205.4,-0.51668,0.00036,8.2125]
[1780697359862,53.48,61440.03,205.4,-0.51812,0.00036,8.21068]
[1780697361413,53.48,61438.4,205.4,-0.51871,0.00036,8.2099]
[1780697361876,53.48,61436.73,205.4,-0.51932,0.00036,8.20909]
[1780697364067,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364221,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364343,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364383,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364391,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364440,53.47,61437.62,205.4,-0.51899,0.00036,8.20952]
[1780697364392,53.47,61434.01,205.4,-0.5203,0.00036,8.20771]
[1780697364779,53.47,61434.01,205.4,-0.5203,0.00036,8.20771]
[1780697364887,53.47,61434.01,205.4,-0.5203,0.00036,8.20771]
[1780697364897,53.47,61419.93,205.4,-0.52539,0.00036,8.19983]
[1780697365688,53.47,61419.93,205.4,-0.52539,0.00036,8.19983]
[1780697365779,53.47,61419.93,205.4,-0.52539,0.00036,8.19983]
[1780697366212,53.47,61413.95,205.4,-0.52755,0.00036,8.19607]
[1780697366776,53.47,61413.95,205.4,-0.52755,0.00036,8.19607]
[1780697366869,53.47,61413.95,205.4,-0.52755,0.00036,8.19607]
[1780697366911,53.48,61425.11,205.4,-0.52352,0.00036,8.20288]
[1780697367533,53.48,61425.11,205.4,-0.52352,0.00036,8.20288]
[1780697367758,53.48,61425.11,205.4,-0.52352,0.00036,8.20288]
[1780697368073,53.48,61425.11,205.4,-0.52352,0.00036,8.20288]
[1780697368338,53.48,61425.11,205.4,-0.52352,0.00036,8.20288]
[1780697368424,53.48,61439.34,205.4,-0.51837,0.00036,8.21036]
[1780697369075,53.48,61439.34,205.4,-0.51837,0.00036,8.21036]
[1780697369118,53.48,61443.44,205.4,-0.51689,0.00036,8.21225]
[1780697371071,53.47,61446.19,205.4,-0.51592,0.00036,8.20649]
[1780697371702,53.47,61446.19,205.4,-0.51592,0.00036,8.20649]
[1780697371946,53.47,61447.73,205.4,-0.51536,0.00036,8.20715]
[1780697372953,53.46,61450.93,205.4,-0.5142,0.00036,8.20846]
[1780697373880,53.46,61450.93,205.4,-0.5142,0.00036,8.20846]
[1780697373929,53.46,61450.93,205.4,-0.5142,0.00036,8.20846]
[1780697373960,53.46,61448.39,205.4,-0.51512,0.00036,8.20742]
[1780697374968,53.46,61443.51,205.4,-0.51689,0.00036,8.20531]
[1780697376093,53.46,61443.51,205.4,-0.51689,0.00036,8.20531]
[1780697376141,53.46,61443.51,205.4,-0.51689,0.00036,8.20531]
[1780697376375,53.46,61443.51,205.4,-0.51689,0.00036,8.20531]
[1780697376438,53.46,61443.51,205.4,-0.51689,0.00036,8.20531]
[1780697376445,53.46,61433.45,205.4,-0.52054,0.00036,8.20045]
[1780697376507,53.46,61433.45,205.4,-0.52054,0.00036,8.20045]
[1780697376632,53.46,61433.45,205.4,-0.52054,0.00036,8.20045]
[1780697376981,53.46,61419.97,205.4,-0.52541,0.00036,8.19286]
[1780697377847,53.46,61419.97,205.4,-0.52541,0.00036,8.19286]
[1780697378026,53.46,61419.97,205.4,-0.52541,0.00036,8.19286]
[1780697378294,53.46,61419.97,205.4,-0.52541,0.00036,8.19286]
[1780697378364,53.46,61415.5,205.4,-0.52703,0.00036,8.19008]
[1780697379174,53.46,61415.5,205.4,-0.52703,0.00036,8.19008]
[1780697379298,53.46,61415.5,205.4,-0.52703,0.00036,8.19008]
[1780697379302,53.46,61412.65,205.4,-0.52806,0.00036,8.18823]
[1780697379507,53.46,61412.65,205.4,-0.52806,0.00036,8.18823]
[1780697379699,53.46,61412.65,205.4,-0.52806,0.00036,8.18823]
[1780697379798,53.46,61412.65,205.4,-0.52806,0.00036,8.18823]
[1780697380427,53.46,61412.65,205.4,-0.52806,0.00036,8.18823]
[1780697380484,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697380799,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381132,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381174,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381290,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381300,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381310,53.47,61410.7,205.4,-0.52876,0.00036,8.18694]
[1780697381805,53.47,61412.01,205.4,-0.52829,0.00036,8.18781]
[1780697382152,53.47,61412.01,205.4,-0.52829,0.00036,8.18781]
[1780697382303,53.47,61412.01,205.4,-0.52829,0.00036,8.18781]
[1780697382704,53.47,61413.15,205.4,-0.52788,0.00036,8.18857]
[1780697382801,53.47,61413.15,205.4,-0.52788,0.00036,8.18857]
[1780697383300,53.47,61413.15,205.4,-0.52788,0.00036,8.18857]
[1780697383402,53.47,61410.37,205.4,-0.52888,0.00036,8.18672]
[1780697384302,53.47,61410.37,205.4,-0.52888,0.00036,8.18672]
[1780697384701,53.47,61410.47,205.4,-0.52884,0.00036,8.18679]
[1780697384800,53.47,61410.47,205.4,-0.52884,0.00036,8.18679]
[1780697385411,53.47,61410.47,205.4,-0.52884,0.00036,8.18679]
[1780697385803,53.47,61410.98,205.4,-0.52866,0.00036,8.18713]
[1780697386079,53.47,61410.98,205.4,-0.52866,0.00036,8.18713]
[1780697386310,53.47,61410.98,205.4,-0.52866,0.00036,8.18713]
[1780697386737,53.47,61411.22,205.4,-0.52857,0.00036,8.1873]
[1780697387308,53.47,61411.22,205.4,-0.52857,0.00036,8.1873]
[1780697387616,53.47,61411.74,205.4,-0.52838,0.00036,8.18764]
[1780697387672,53.47,61411.74,205.4,-0.52838,0.00036,8.18764]
[1780697387809,53.47,61411.74,205.4,-0.52838,0.00036,8.18764]
[1780697388059,53.47,61408.13,205.4,-0.52969,0.00036,8.18521]
[1780697389066,53.48,61402.62,205.4,-0.53168,0.00036,8.18132]
[1780697392086,53.48,61401.09,205.4,-0.53223,0.00036,8.18021]
[1780697394809,53.48,61401.39,205.4,-0.53212,0.00036,8.18043]
[1780697394839,53.48,61401.39,205.4,-0.53212,0.00036,8.18043]
[1780697394856,53.48,61401.39,205.4,-0.53212,0.00036,8.18043]
[1780697395145,53.48,61401.39,205.4,-0.53212,0.00036,8.18043]
[1780697395167,53.48,61401.39,205.4,-0.53212,0.00036,8.18043]
[1780697395409,53.48,61396.39,205.4,-0.53392,0.00036,8.17669]
[1780697395631,53.48,61396.39,205.4,-0.53392,0.00036,8.17669]
[1780697395640,53.48,61396.39,205.4,-0.53392,0.00036,8.17669]
[1780697396145,53.48,61396.39,205.4,-0.53392,0.00036,8.17669]
[1780697396161,53.48,61396.39,205.4,-0.53392,0.00036,8.17669]
[1780697396276,53.48,61381.62,205.4,-0.53926,0.00036,8.16464]
[1780697397143,53.48,61381.62,205.4,-0.53926,0.00036,8.16464]
[1780697397174,53.48,61379.72,205.4,-0.53994,0.00036,8.16299]
[1780697398868,53.48,61380.6,205.4,-0.53963,0.00036,8.16375]
[1780697399486,53.48,61387.15,205.4,-0.53727,0.00036,8.16931]
[1780697399721,53.48,61387.15,205.4,-0.53727,0.00036,8.16931]
[1780697400340,53.48,61387.15,205.4,-0.53727,0.00036,8.16931]
[1780697400369,53.48,61387.15,205.4,-0.53727,0.00036,8.16931]
[1780697400473,53.48,61387.7,205.4,-0.53707,0.00036,8.16977]
[1780697400666,53.48,61387.7,205.4,-0.53707,0.00036,8.16977]
[1780697400709,53.48,61387.7,205.4,-0.53707,0.00036,8.16977]
[1780697401390,53.48,61381.98,205.4,-0.53913,0.00036,8.16494]
[1780697401650,53.48,61381.98,205.4,-0.53913,0.00036,8.16494]
[1780697402281,53.48,61381.98,205.4,-0.53913,0.00036,8.16494]
[1780697402524,53.48,61388.73,205.4,-0.53669,0.00036,8.17061]
[1780697403168,53.48,61390.24,205.4,-0.53615,0.00036,8.17184]
[1780697404174,53.48,61391.89,205.4,-0.53555,0.00036,8.17317]
[1780697405181,53.49,61397.06,205.4,-0.53368,0.00036,8.1772]
[1780697406326,53.49,61390.12,205.4,-0.53618,0.00036,8.17176]
[1780697407195,53.49,61394.63,205.4,-0.53455,0.00036,8.17534]
[1780697408453,53.5,61397.07,205.4,-0.53367,0.00036,8.17722]
[1780697409209,53.5,61388.82,205.4,-0.53664,0.00036,8.17072]
[1780697410292,53.5,61386.13,205.4,-0.53761,0.00036,8.1685]
[1780697412230,53.51,61388.75,205.4,-0.53666,0.00036,8.17067]
[1780697415251,53.51,61390.35,205.4,-0.53608,0.00036,8.17198]
[1780697416258,53.52,61396.72,205.4,-0.53378,0.00036,8.17698]
[1780697417440,53.52,61389.13,205.4,-0.53652,0.00036,8.171]
[1780697417685,53.52,61389.13,205.4,-0.53652,0.00036,8.171]
[1780697418273,53.52,61382.35,205.4,-0.53897,0.00036,8.16533]
[1780697419279,53.52,61380.53,205.4,-0.53962,0.00036,8.16376]
[1780697421113,53.52,61380.53,205.4,-0.53962,0.00036,8.16377]
[1780697424199,53.54,61381.63,205.4,-0.53921,0.00036,8.16475]
[1780697424370,53.54,61381.63,205.4,-0.53921,0.00036,8.16475]
[1780697424402,53.54,61385.28,205.4,-0.53789,0.00036,8.16786]
[1780697425322,53.55,61389.19,205.4,-0.53647,0.00036,8.17109]
[1780697425852,53.55,61389.19,205.4,-0.53647,0.00036,8.17109]
[1780697425970,53.55,61389.19,205.4,-0.53647,0.00036,8.17109]
[1780697426469,53.55,61387.13,205.4,-0.53721,0.00036,8.16941]
[1780697430357,53.57,61389.27,205.4,-0.53643,0.00036,8.17119]
[1780697432743,53.58,61388.56,205.4,-0.53671,0.00036,8.16363]
[1780697433119,53.58,61388.56,205.4,-0.53671,0.00036,8.16363]
[1780697433127,53.58,61388.56,205.4,-0.53671,0.00036,8.16363]
[1780697433527,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697433723,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697433781,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697433799,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697434226,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697434326,53.58,61369.73,205.4,-0.5435,0.00036,8.14709]
[1780697434934,53.58,61369.18,205.4,-0.5437,0.00036,8.14657]
[1780697435027,53.58,61369.18,205.4,-0.5437,0.00036,8.14657]
[1780697435399,53.58,61373.81,205.4,-0.54202,0.00036,8.15088]
[1780697435685,53.58,61373.81,205.4,-0.54202,0.00036,8.15088]
[1780697436227,53.58,61373.81,205.4,-0.54202,0.00036,8.15088]
[1780697436405,53.62,61376.33,205.4,-0.54109,0.00036,8.15322]
[1780697438069,53.61,61376.88,205.4,-0.54089,0.00036,8.15371]
[1780697439917,53.61,61376.23,205.4,-0.54113,0.00036,8.15312]
[1780697440520,53.61,61376.23,205.4,-0.54113,0.00036,8.15312]
[1780697440514,53.6,61378.26,205.4,-0.5404,0.00036,8.15492]
[1780697441548,53.6,61382.57,205.4,-0.53885,0.00036,8.15866]
[1780697442448,53.6,61384.25,205.4,-0.53825,0.00036,8.16009]
[1780697443206,53.6,61384.25,205.4,-0.53825,0.00036,8.16009]
[1780697443455,53.59,61382.85,205.4,-0.53876,0.00036,8.15889]
[1780697444462,53.59,61385.35,205.4,-0.53786,0.00036,8.161]
[1780697445285,53.59,61385.35,205.4,-0.53786,0.00036,8.161]
[1780697449497,53.57,61380.25,205.4,-0.53971,0.00036,8.15661]
[1780697449759,53.57,61380.25,205.4,-0.53971,0.00036,8.15661]
[1780697450419,53.57,61380.25,205.4,-0.53971,0.00036,8.15661]
[1780697450472,53.57,61380.25,205.4,-0.53971,0.00036,8.15661]
[1780697450504,53.57,61372.19,205.4,-0.54262,0.00036,8.14936]
[1780697450828,53.57,61372.19,205.4,-0.54262,0.00036,8.14936]
[1780697451558,53.57,61372.19,205.4,-0.54262,0.00036,8.14936]
[1780697451560,53.56,61357.62,205.4,-0.54788,0.00036,8.13516]
[1780697451750,53.56,61357.62,205.4,-0.54788,0.00036,8.13516]
[1780697452518,53.57,61352.69,205.4,-0.54965,0.00036,8.13005]
[1780697452867,53.57,61352.69,205.4,-0.54965,0.00036,8.13005]
[1780697453525,53.56,61352.02,205.4,-0.54989,0.00036,8.12933]
[1780697455539,53.56,61353.68,205.4,-0.5493,0.00036,8.13107]
[1780697457494,53.56,61353.64,205.4,-0.54931,0.00036,8.13103]
[1780697459571,53.56,61357.97,205.4,-0.54776,0.00036,8.1355]
[1780697460483,53.56,61357.97,205.4,-0.54776,0.00036,8.1355]
[1780697460578,53.56,61361.57,205.4,-0.54646,0.00036,8.13913]
[1780697460902,53.56,61361.57,205.4,-0.54646,0.00036,8.13913]
[1780697461877,53.56,61360.81,205.4,-0.54673,0.00036,8.13837]
[1780697462014,53.56,61360.81,205.4,-0.54673,0.00036,8.13837]
[1780697462130,53.56,61360.81,205.4,-0.54673,0.00036,8.13837]
[1780697462592,53.56,61352.83,205.4,-0.54961,0.00036,8.13017]
[1780697463599,53.56,61348.66,205.4,-0.55111,0.00036,8.12571]
[1780697463775,53.56,61348.66,205.4,-0.55111,0.00036,8.12571]
[1780697463789,53.56,61348.66,205.4,-0.55111,0.00036,8.12571]
[1780697465614,53.56,61347.9,205.4,-0.55138,0.00036,8.1249]
[1780697467416,53.56,61347.18,205.4,-0.55164,0.00036,8.12411]
[1780697467636,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697467689,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697468030,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697468207,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697468213,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697468284,53.56,61339.22,205.4,-0.5545,0.00036,8.11522]
[1780697468640,53.56,61322.99,205.4,-0.56033,0.00036,8.0958]
[1780697469647,53.57,61316.33,205.4,-0.5627,0.00036,8.08738]
[1780697470654,53.54,61313.78,205.4,-0.56366,0.00036,8.08392]
[1780697471275,53.54,61313.78,205.4,-0.56366,0.00036,8.08392]
[1780697472925,53.56,61312.7,205.4,-0.56401,0.00036,8.0826]
[1780697473126,53.56,61312.7,205.4,-0.56401,0.00036,8.0826]
[1780697473675,53.56,61304.82,205.4,-0.56683,0.00036,8.07203]
[1780697474412,53.56,61304.82,205.4,-0.56683,0.00036,8.07203]
[1780697474595,53.56,61304.82,205.4,-0.56683,0.00036,8.07203]
[1780697474882,53.59,61304.82,205.4,-0.5668,0.00036,8.07216]
[1780697474923,53.61,61312.1,205.4,-0.56417,0.00036,8.08201]
[1780697475953,53.61,61312.1,205.4,-0.56417,0.00036,8.08201]
[1780697476223,53.61,61312.1,205.4,-0.56417,0.00036,8.08201]
[1780697476280,53.63,61321.8,205.4,-0.56066,0.00036,8.09459]
[1780697476713,53.63,61321.8,205.4,-0.56066,0.00036,8.09459]
[1780697476822,53.63,61321.8,205.4,-0.56066,0.00036,8.09459]
[1780697476824,53.63,61321.8,205.4,-0.56066,0.00036,8.09459]
[1780697477380,53.63,61321.8,205.4,-0.56066,0.00036,8.09459]
[1780697477609,53.67,61320.25,205.4,-0.56117,0.00036,8.0928]
[1780697478080,53.67,61320.25,205.4,-0.56117,0.00036,8.0928]
[1780697478254,53.67,61350.56,205.4,-0.5503,0.00036,8.12808]
[1780697478735,53.67,61350.56,205.4,-0.5503,0.00036,8.12808]
[1780697478785,53.67,61356.39,205.4,-0.54821,0.00036,8.13418]
[1780697481089,53.67,61357.45,205.4,-0.54783,0.00036,8.13526]
[1780697481183,53.67,61354.13,205.4,-0.54902,0.00036,8.13184]
[1780697482503,53.67,61354.13,205.4,-0.54902,0.00036,8.13184]
[1780697482590,53.67,61349.54,205.4,-0.55067,0.00036,8.12699]
[1780697483280,53.67,61346.6,205.4,-0.55172,0.00036,8.12381]
[1780697484392,53.67,61346.6,205.4,-0.55172,0.00036,8.12381]
[1780697484462,53.67,61341.78,205.4,-0.55345,0.00036,8.11848]
[1780697485766,53.67,61339.02,205.4,-0.55444,0.00036,8.11536]
[1780697487013,53.67,61339.02,205.4,-0.55444,0.00036,8.11536]
[1780697487780,53.68,61341.78,205.4,-0.55345,0.00036,8.11849]
[1780697489574,53.68,61341.78,205.4,-0.55345,0.00036,8.11849]
[1780697489587,53.68,61341.78,205.4,-0.55345,0.00036,8.11849]
[1780697489625,53.68,61342.21,205.4,-0.55329,0.00036,8.11897]
[1780697489838,53.68,61349.01,205.4,-0.55085,0.00036,8.12643]
[1780697490772,53.68,61349.01,205.4,-0.55085,0.00036,8.12643]
[1780697490856,53.68,61349.01,205.4,-0.55085,0.00036,8.12643]
[1780697490911,53.68,61353.85,205.4,-0.54912,0.00036,8.13156]
[1780697492442,53.68,61353.85,205.4,-0.54912,0.00036,8.13156]
[1780697492543,53.68,61354.79,205.4,-0.54883,0.00036,8.12551]
[1780697492746,53.68,61354.79,205.4,-0.54883,0.00036,8.12551]
[1780697493129,53.68,61354.79,205.4,-0.54883,0.00036,8.12551]
[1780697493372,53.68,61354.79,205.4,-0.54883,0.00036,8.12551]
[1780697493533,53.68,61359.19,205.4,-0.54724,0.00036,8.13001]
[1780697494534,53.68,61359.19,205.4,-0.54724,0.00036,8.13001]
[1780697494587,53.68,61359.19,205.4,-0.54724,0.00036,8.13001]
[1780697494686,53.68,61374.74,205.4,-0.54164,0.00036,8.1449]
[1780697495567,53.68,61378.83,205.4,-0.54017,0.00036,8.14855]
[1780697495918,53.68,61378.83,205.4,-0.54017,0.00036,8.14855]
[1780697495947,53.68,61378.83,205.4,-0.54017,0.00036,8.14855]
[1780697495956,53.68,61378.83,205.4,-0.54017,0.00036,8.14855]
[1780697496222,53.68,61378.83,205.4,-0.54017,0.00036,8.14855]
[1780697496608,53.69,61377.96,205.4,-0.54048,0.00036,8.14779]
[1780697497323,53.68,61389.46,205.4,-0.53634,0.00036,8.15752]
[1780697498065,53.69,61395.02,205.4,-0.53433,0.00036,8.16191]
[1780697499392,53.69,61395.02,205.4,-0.53433,0.00036,8.16191]
[1780697500085,53.68,61395.29,205.4,-0.53424,0.00036,8.16212]
[1780697500115,53.68,61395.44,205.4,-0.53418,0.00036,8.16223]
[1780697501627,53.68,61401.67,205.4,-0.53194,0.00036,8.16689]
[1780697501832,53.68,61401.67,205.4,-0.53194,0.00036,8.16689]
[1780697501926,53.68,61401.67,205.4,-0.53194,0.00036,8.16689]
[1780697502299,53.68,61401.67,205.4,-0.53194,0.00036,8.16689]
[1780697502392,53.68,61401.67,205.4,-0.53194,0.00036,8.16689]
[1780697502615,53.69,61408.37,205.4,-0.52952,0.00036,8.17161]
[1780697502885,53.69,61417.91,205.4,-0.52607,0.00036,8.17781]
[1780697504146,53.69,61421.97,205.4,-0.52461,0.00036,8.18027]
[1780697505002,53.69,61421.97,205.4,-0.52461,0.00036,8.18027]
[1780697505043,53.69,61421.97,205.4,-0.52461,0.00036,8.18027]
[1780697505138,53.69,61421.97,205.4,-0.52461,0.00036,8.18027]
[1780697505358,53.69,61421.97,205.4,-0.52461,0.00036,8.18027]
[1780697505593,53.69,61430.87,205.4,-0.52139,0.00036,8.18526]
[1780697505909,53.69,61436.6,205.4,-0.51932,0.00036,8.1882]
[1780697506899,53.69,61436.6,205.4,-0.51932,0.00036,8.1882]
[1780697507274,53.69,61436.6,205.4,-0.51932,0.00036,8.1882]
[1780697507390,53.69,61436.6,205.4,-0.51932,0.00036,8.1882]
[1780697507543,53.69,61436.6,205.4,-0.51932,0.00036,8.1882]
[1780697507714,53.69,61438.4,205.4,-0.51867,0.00036,8.18907]
[1780697507844,53.69,61438.4,205.4,-0.51867,0.00036,8.18907]
[1780697508588,53.69,61438.4,205.4,-0.51867,0.00036,8.18907]
[1780697508659,53.69,61365.17,205.4,-0.54508,0.00036,8.13595]
[1780697509314,53.69,61365.17,205.4,-0.54508,0.00036,8.13595]
[1780697509547,53.69,61365.17,205.4,-0.54508,0.00036,8.13595]
[1780697509614,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510158,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510161,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510332,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510512,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510635,53.69,61334.67,205.4,-0.55604,0.00036,8.10334]
[1780697510770,53.69,61321.8,205.4,-0.56065,0.00036,8.08776]
[1780697510941,53.69,61321.8,205.4,-0.56065,0.00036,8.08776]
[1780697511026,53.69,61321.8,205.4,-0.56065,0.00036,8.08776]
[1780697511429,53.69,61321.8,205.4,-0.56065,0.00036,8.08776]
[1780697511432,53.69,61321.8,205.4,-0.56065,0.00036,8.08776]
[1780697511479,53.69,61307.36,205.4,-0.56582,0.00036,8.06898]
[1780697511976,53.68,61300.02,205.4,-0.56845,0.00036,8.05891]
[1780697513024,53.68,61300.02,205.4,-0.56845,0.00036,8.05891]
[1780697513262,53.68,61300.02,205.4,-0.56845,0.00036,8.05891]
[1780697513491,53.68,61300.02,205.4,-0.56845,0.00036,8.05891]
[1780697513730,53.68,61297.26,205.4,-0.56943,0.00036,8.05503]
[1780697514202,53.68,61297.26,205.4,-0.56943,0.00036,8.05503]
[1780697514212,53.68,61289.85,205.4,-0.57208,0.00036,8.04438]
[1780697515532,53.68,61289.85,205.4,-0.57208,0.00036,8.04438]
[1780697515617,53.68,61299.68,205.4,-0.56857,0.00036,8.05841]
[1780697516340,53.68,61299.68,205.4,-0.56857,0.00036,8.05841]
[1780697516648,53.68,61299.68,205.4,-0.56857,0.00036,8.05841]
[1780697516682,53.67,61305.82,205.4,-0.56638,0.00036,8.06685]
[1780697517127,53.67,61305.82,205.4,-0.56638,0.00036,8.06685]
[1780697517194,53.67,61308.79,205.4,-0.56533,0.00036,8.07084]
[1780697518138,53.67,61308.79,205.4,-0.56533,0.00036,8.07084]
[1780697518198,53.67,61311.08,205.4,-0.56451,0.00036,8.07388]
[1780697519225,53.67,61311.08,205.4,-0.56451,0.00036,8.07388]
[1780697519286,53.67,61309.2,205.4,-0.56519,0.00036,8.07136]
[1780697520603,53.67,61309.2,205.4,-0.56519,0.00036,8.07136]
[1780697521060,53.66,61309.83,205.4,-0.56497,0.00036,8.07219]
[1780697521072,53.66,61309.83,205.4,-0.56497,0.00036,8.07219]
[1780697521105,53.66,61311.59,205.4,-0.56434,0.00036,8.0745]
[1780697522053,53.66,61307.91,205.4,-0.56566,0.00036,8.06959]
[1780697523060,53.65,61305.37,205.4,-0.56658,0.00036,8.06614]
[1780697524672,53.65,61305.37,205.4,-0.56658,0.00036,8.06614]
[1780697524767,53.65,61302.99,205.4,-0.56743,0.00036,8.06285]
[1780697525406,53.65,61302.99,205.4,-0.56743,0.00036,8.06285]
[1780697525779,53.65,61302.99,205.4,-0.56743,0.00036,8.06285]
[1780697525538,53.65,61294.36,205.4,-0.57052,0.00036,8.05073]
[1780697525887,53.65,61294.36,205.4,-0.57052,0.00036,8.05073]
[1780697526605,53.65,61294.36,205.4,-0.57052,0.00036,8.05073]
[1780697526710,53.65,61289.41,205.4,-0.57228,0.00036,8.04357]
[1780697527573,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528130,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528158,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528223,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528239,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528254,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697528476,53.65,61297.23,205.4,-0.56949,0.00036,8.05482]
[1780697529054,53.65,61296.69,205.4,-0.56968,0.00036,8.05405]
[1780697529108,53.65,61296.69,205.4,-0.56968,0.00036,8.05405]
[1780697529285,53.64,61298.77,205.4,-0.56894,0.00036,8.05698]
[1780697531532,53.64,61297.4,205.4,-0.56943,0.00036,8.05505]
[1780697531755,53.64,61297.4,205.4,-0.56943,0.00036,8.05505]
[1780697531827,53.64,61295.08,205.4,-0.57027,0.00036,8.05174]
[1780697532818,53.64,61295.08,205.4,-0.57027,0.00036,8.05174]
[1780697532860,53.64,61299.5,205.4,-0.56869,0.00036,8.05798]
[1780697533121,53.64,61299.5,205.4,-0.56869,0.00036,8.05798]
[1780697533317,53.64,61285.16,205.4,-0.57381,0.00036,8.03725]
[1780697533988,53.64,61285.16,205.4,-0.57381,0.00036,8.03725]
[1780697534228,53.64,61285.16,205.4,-0.57381,0.00036,8.03725]
[1780697534323,53.64,61279.66,205.4,-0.57577,0.00036,8.02894]
[1780697535200,53.64,61288.72,205.4,-0.57254,0.00036,8.0425]
[1780697535999,53.64,61288.72,205.4,-0.57254,0.00036,8.0425]
[1780697536319,53.64,61298.58,205.4,-0.56902,0.00036,8.05667]
[1780697537010,53.64,61298.58,205.4,-0.56902,0.00036,8.05667]
[1780697537214,53.63,61300.05,205.4,-0.5685,0.00036,8.05872]
[1780697539376,53.63,61300.26,205.4,-0.56843,0.00036,8.059]
[1780697539460,53.63,61296.82,205.4,-0.56966,0.00036,8.05415]
[1780697540406,53.63,61296.82,205.4,-0.56966,0.00036,8.05415]
[1780697540626,53.63,61296.82,205.4,-0.56966,0.00036,8.05415]
[1780697540628,53.63,61299.96,205.4,-0.56854,0.00036,8.05856]
[1780697541243,53.63,61296.6,205.4,-0.56975,0.00036,8.05382]
[1780697542250,53.62,61300.78,205.4,-0.56826,0.00036,8.05968]
[1780697544976,53.62,61301.49,205.4,-0.56801,0.00036,8.06064]
[1780697545861,53.62,61310.14,205.4,-0.56492,0.00036,8.07239]
[1780697545988,53.62,61310.14,205.4,-0.56492,0.00036,8.07239]
[1780697546278,53.62,61312.94,205.4,-0.56391,0.00036,8.07611]
[1780697547285,53.62,61304.98,205.4,-0.56676,0.00036,8.06546]
[1780697547956,53.62,61304.98,205.4,-0.56676,0.00036,8.06546]
[1780697548642,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549146,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549376,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549715,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549805,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549817,53.62,61303.03,205.4,-0.56745,0.00036,8.0628]
[1780697549875,53.62,61294.91,205.4,-0.57036,0.00036,8.05139]
[1780697550307,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551028,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551047,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551291,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551384,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551426,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551569,53.62,61284.37,205.4,-0.57412,0.00036,8.03595]
[1780697551631,53.62,61271.13,205.4,-0.57891,0.00036,8.00845]
[1780697552169,53.62,61271.13,205.4,-0.57891,0.00036,8.00845]
[1780697552312,53.62,61271.13,205.4,-0.57891,0.00036,8.00845]
[1780697552443,53.62,61271.13,205.4,-0.57891,0.00036,8.00845]
[1780697552507,53.62,61271.13,205.4,-0.57891,0.00036,8.00845]
[1780697552509,53.62,61270.12,205.4,-0.57927,0.00036,8.00688]
[1780697553332,53.62,61285.61,205.4,-0.57374,0.00036,8.03073]
[1780697554813,53.62,61285.61,205.4,-0.57374,0.00036,8.03073]
[1780697554878,53.62,61284.98,205.4,-0.57397,0.00036,8.02979]
[1780697554914,53.62,61284.98,205.4,-0.57397,0.00036,8.02979]
[1780697555347,53.62,61297.92,205.4,-0.56934,0.00036,8.04859]
[1780697556354,53.62,61302.02,205.4,-0.56788,0.00036,8.05431]
[1780697558368,53.62,61303.41,205.4,-0.56739,0.00036,8.05621]
[1780697559639,53.61,61306.67,205.4,-0.56622,0.00036,8.06065]
[1780697561680,53.61,61307.4,205.4,-0.56597,0.00036,8.06162]
[1780697563968,53.6,61307.23,205.4,-0.56604,0.00036,8.06135]
[1780697563993,53.6,61307.23,205.4,-0.56604,0.00036,8.06135]
[1780697564410,53.6,61301.03,205.4,-0.56826,0.00036,8.05285]
[1780697565315,53.6,61301.03,205.4,-0.56826,0.00036,8.05285]
[1780697565580,53.6,61301.03,205.4,-0.56826,0.00036,8.05285]
[1780697565837,53.58,61300.69,205.4,-0.56841,0.00036,8.05226]
[1780697566885,53.58,61308.24,205.4,-0.56571,0.00036,8.06262]
[1780697567113,53.58,61308.24,205.4,-0.56571,0.00036,8.06262]
[1780697570307,53.58,61307.44,205.4,-0.56599,0.00036,8.06155]
[1780697570836,53.58,61307.44,205.4,-0.56599,0.00036,8.06155]
[1780697570860,53.58,61307.44,205.4,-0.56599,0.00036,8.06155]
[1780697570980,53.58,61308.54,205.4,-0.56559,0.00036,8.06303]
[1780697571459,53.58,61306.05,205.4,-0.56649,0.00036,8.05967]
[1780697572862,53.58,61306.05,205.4,-0.56649,0.00036,8.05967]
[1780697573533,53.59,61306.3,205.4,-0.56639,0.00036,8.06001]
[1780697573692,53.59,61306.3,205.4,-0.56639,0.00036,8.06001]
[1780697574419,53.59,61306.35,205.4,-0.56638,0.00036,8.06009]
[1780697574830,53.59,61306.35,205.4,-0.56638,0.00036,8.06009]
[1780697574873,53.59,61309.19,205.4,-0.56535,0.00036,8.06393]
[1780697575911,53.59,61318.48,205.4,-0.56202,0.00036,8.07611]
[1780697576496,53.59,61322.69,205.4,-0.5605,0.00036,8.08145]
[1780697580870,53.61,61323.72,205.4,-0.56012,0.00036,8.08279]
[1780697582174,53.62,61322.49,205.4,-0.56055,0.00036,8.08129]
[1780697582853,53.62,61322.49,205.4,-0.56055,0.00036,8.08129]
[1780697582892,53.62,61328.12,205.4,-0.55852,0.00036,8.08826]
[1780697583614,53.62,61328.12,205.4,-0.55852,0.00036,8.08826]
[1780697583705,53.63,61319.76,205.4,-0.56151,0.00036,8.07789]
[1780697584081,53.63,61319.76,205.4,-0.56151,0.00036,8.07789]
[1780697584413,53.63,61319.76,205.4,-0.56151,0.00036,8.07789]
[1780697584513,53.63,61319.76,205.4,-0.56151,0.00036,8.07789]
[1780697584587,53.63,61319.76,205.4,-0.56151,0.00036,8.07789]
[1780697584703,53.63,61302.39,205.4,-0.56773,0.00036,8.05487]
[1780697585563,53.63,61297.94,205.4,-0.56932,0.00036,8.04866]
[1780697586570,53.63,61298.07,205.4,-0.56928,0.00036,8.04882]
[1780697587577,53.62,61290.28,205.4,-0.57207,0.00036,8.03763]
[1780697588195,53.62,61290.28,205.4,-0.57207,0.00036,8.03763]
[1780697588584,53.61,61286.38,205.4,-0.57348,0.00036,8.03181]
[1780697589591,53.6,61291.95,205.4,-0.57151,0.00036,8.03994]
[1780697590598,53.6,61294.04,205.4,-0.57076,0.00036,8.04295]
[1780697591606,53.6,61292.49,205.4,-0.57132,0.00036,8.04071]
[1780697592614,53.6,61299.93,205.4,-0.56866,0.00036,8.05129]
[1780697593621,53.6,61295.53,205.4,-0.57024,0.00036,8.04506]
[1780697594481,53.6,61295.53,205.4,-0.57024,0.00036,8.04506]
[1780697594587,53.6,61295.53,205.4,-0.57024,0.00036,8.04506]
[1780697594628,53.6,61303.29,205.4,-0.56746,0.00036,8.05594]
[1780697595005,53.6,61303.29,205.4,-0.56746,0.00036,8.05594]
[1780697595636,53.6,61305.33,205.4,-0.56673,0.00036,8.05875]
[1780697596643,53.6,61301.33,205.4,-0.56816,0.00036,8.05324]
[1780697597650,53.6,61303.62,205.4,-0.56734,0.00036,8.0564]
[1780697598197,53.6,61303.62,205.4,-0.56734,0.00036,8.0564]
[1780697598657,53.59,61295.83,205.4,-0.57013,0.00036,8.04548]
[1780697599383,53.59,61295.83,205.4,-0.57013,0.00036,8.04548]
[1780697599965,53.59,61288.39,205.4,-0.57279,0.00036,8.03468]
[1780697600147,53.59,61288.39,205.4,-0.57279,0.00036,8.03468]
[1780697600623,53.59,61288.39,205.4,-0.57279,0.00036,8.03468]
[1780697600671,53.59,61282.12,205.4,-0.57503,0.00036,8.0253]
[1780697601678,53.65,61278.78,205.4,-0.57614,0.00036,8.02057]
[1780697603692,53.72,61280.15,205.4,-0.57555,0.00036,8.02304]
[1780697604131,53.72,61280.15,205.4,-0.57555,0.00036,8.02304]
[1780697604698,53.72,61283.43,205.4,-0.57437,0.00036,8.02803]
[1780697606713,53.72,61286.74,205.4,-0.5732,0.00036,8.03295]
[1780697609644,53.72,61287.46,205.4,-0.57294,0.00036,8.034]
[1780697609734,53.72,61284.5,205.4,-0.574,0.00036,8.0296]
[1780697610741,53.72,61281.75,205.4,-0.57497,0.00036,8.02551]
[1780697611668,53.72,61281.75,205.4,-0.57497,0.00036,8.02551]
[1780697613485,53.73,61279.95,205.4,-0.57566,0.00036,8.01574]
[1780697613638,53.73,61279.95,205.4,-0.57566,0.00036,8.01574]
[1780697613641,53.73,61279.95,205.4,-0.57566,0.00036,8.01574]
[1780697613704,53.73,61279.95,205.4,-0.57566,0.00036,8.01574]
[1780697613910,53.74,61270.08,205.4,-0.57917,0.00036,8.00045]
[1780697614624,53.74,61270.08,205.4,-0.57917,0.00036,8.00045]
[1780697614769,53.75,61265.67,205.4,-0.58072,0.00036,7.99345]
[1780697615109,53.75,61265.67,205.4,-0.58072,0.00036,7.99345]
[1780697615776,53.79,61267.3,205.4,-0.58008,0.00036,7.99632]
[1780697619789,53.87,61266.77,205.4,-0.58014,0.00035,7.99602]
[1780697624889,53.89,61267.94,205.4,-0.57969,0.00035,7.99801]
[1780697624954,53.89,61267.94,205.4,-0.57969,0.00035,7.99801]
[1780697625846,53.89,61257.99,205.4,-0.58321,0.00035,7.98193]
[1780697626853,53.91,61259.35,205.4,-0.5827,0.00035,7.98429]
[1780697631888,53.93,61258.97,205.4,-0.5828,0.00035,7.98381]
[1780697632332,53.93,61258.97,205.4,-0.5828,0.00035,7.98381]
[1780697632595,53.93,61258.97,205.4,-0.5828,0.00035,7.98381]
[1780697634909,53.94,61255.23,205.4,-0.58411,0.00035,7.97766]
[1780697636182,53.94,61254.91,205.4,-0.58422,0.00035,7.97714]
[1780697636923,53.96,61251.45,205.4,-0.58541,0.00035,7.97147]
[1780697637573,53.96,61251.45,205.4,-0.58541,0.00035,7.97147]
[1780697637930,53.96,61253.03,205.4,-0.58485,0.00035,7.97414]
[1780697638938,53.98,61254.89,205.4,-0.58416,0.00035,7.97742]
[1780697639945,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640436,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640570,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640741,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640751,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640847,53.98,61256.98,205.4,-0.58342,0.00035,7.9809]
[1780697640999,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641202,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641215,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641219,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641357,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641497,53.99,61271.95,205.4,-0.57812,0.00035,8.00495]
[1780697641995,53.99,61279.77,205.4,-0.57535,0.00035,8.01695]
[1780697643001,53.99,61292.14,205.4,-0.57095,0.00036,8.03515]
[1780697643403,53.99,61292.14,205.4,-0.57095,0.00036,8.03515]
[1780697644023,53.98,61293.24,205.4,-0.57056,0.00036,8.03671]
[1780697644444,53.98,61293.24,205.4,-0.57056,0.00036,8.03671]
[1780697644446,53.98,61293.24,205.4,-0.57056,0.00036,8.03671]
[1780697644462,53.98,61293.24,205.4,-0.57056,0.00036,8.03671]
[1780697644673,53.98,61293.24,205.4,-0.57056,0.00036,8.03671]
[1780697645025,53.98,61304.47,205.4,-0.56657,0.00036,8.0523]
[1780697645731,53.98,61304.47,205.4,-0.56657,0.00036,8.0523]
[1780697646032,53.99,61318.78,205.4,-0.56147,0.00036,8.07102]
[1780697646578,53.99,61318.78,205.4,-0.56147,0.00036,8.07102]
[1780697647039,53.99,61325.23,205.4,-0.55916,0.00036,8.07903]
[1780697649053,54.0,61332.41,205.4,-0.55659,0.00036,8.08765]
[1780697651066,54.01,61333.96,205.4,-0.55602,0.00036,8.0895]
[1780697651267,54.01,61333.96,205.4,-0.55602,0.00036,8.0895]
[1780697651291,54.01,61333.96,205.4,-0.55602,0.00036,8.0895]
[1780697651742,54.01,61333.96,205.4,-0.55602,0.00036,8.0895]
[1780697651773,54.01,61333.96,205.4,-0.55602,0.00036,8.0895]
[1780697652074,54.02,61340.91,205.4,-0.55353,0.00036,8.09744]
[1780697655096,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697655653,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697655656,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697655911,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697655938,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697655984,54.02,61342.5,205.4,-0.55296,0.00036,8.09921]
[1780697656105,54.02,61353.85,205.4,-0.54891,0.00036,8.11135]
[1780697656333,54.02,61353.85,205.4,-0.54891,0.00036,8.11135]
[1780697656475,54.02,61353.85,205.4,-0.54891,0.00036,8.11135]
[1780697656757,54.02,61353.85,205.4,-0.54891,0.00036,8.11135]
[1780697657112,54.02,61363.65,205.4,-0.5454,0.00036,8.12116]
[1780697658119,54.02,61366.2,205.4,-0.54448,0.00036,8.12362]
[1780697659540,54.02,61366.2,205.4,-0.54448,0.00036,8.12362]
[1780697659619,54.02,61366.2,205.4,-0.54448,0.00036,8.12362]
[1780697659853,54.02,61367.72,205.4,-0.54393,0.00036,8.12507]
[1780697660770,54.02,61367.72,205.4,-0.54393,0.00036,8.12507]
[1780697661740,54.03,61368.76,205.4,-0.54356,0.00036,8.12605]
[1780697664178,54.03,61368.93,205.4,-0.54349,0.00036,8.12622]
[1780697664405,54.03,61368.93,205.4,-0.54349,0.00036,8.12622]
[1780697667790,54.04,61369.81,205.4,-0.54317,0.00036,8.12707]
[1780697667834,54.05,61369.71,205.4,-0.5432,0.00036,8.12698]
[1780697668229,54.05,61369.71,205.4,-0.5432,0.00036,8.12698]
[1780697668278,54.05,61369.71,205.4,-0.5432,0.00036,8.12698]
[1780697668495,54.05,61382.36,205.4,-0.53867,0.00036,8.1382]
[1780697669641,54.05,61376.15,205.4,-0.54089,0.00036,8.13283]
[1780697670517,54.05,61370.14,205.4,-0.54304,0.00036,8.12739]
[1780697671870,54.06,61366.54,205.4,-0.54436,0.00036,8.117]
[1780697672884,54.06,61366.54,205.4,-0.54436,0.00036,8.117]
[1780697672944,54.06,61366.54,205.4,-0.54436,0.00036,8.117]
[1780697672949,54.06,61364.93,205.4,-0.54494,0.00036,8.11547]
[1780697673660,54.06,61364.93,205.4,-0.54494,0.00036,8.11547]
[1780697674054,54.06,61360.28,205.4,-0.54661,0.00036,8.11093]
[1780697675251,54.06,61358.66,205.4,-0.54718,0.00036,8.10932]
[1780697676644,54.06,61358.66,205.4,-0.54718,0.00036,8.10932]
[1780697678048,54.07,61358.37,205.4,-0.54728,0.00036,8.10904]
[1780697678090,54.07,61358.65,205.4,-0.54718,0.00036,8.10932]
[1780697678557,54.07,61358.65,205.4,-0.54718,0.00036,8.10932]
[1780697679725,54.07,61358.72,205.4,-0.54716,0.00036,8.10939]
[1780697679826,54.06,61356.32,205.4,-0.54802,0.00036,8.10696]
[1780697680990,54.06,61356.32,205.4,-0.54802,0.00036,8.10696]
[1780697681091,54.06,61355.22,205.4,-0.54842,0.00036,8.10584]
[1780697681293,54.06,61356.73,205.4,-0.54788,0.00036,8.10737]
[1780697682357,54.06,61356.73,205.4,-0.54788,0.00036,8.10737]
[1780697682672,54.07,61358.22,205.4,-0.54734,0.00036,8.10889]
[1780697683246,54.07,61358.22,205.4,-0.54734,0.00036,8.10889]
[1780697684386,54.07,61359.44,205.4,-0.5469,0.00036,8.11011]
[1780697684489,54.07,61368.75,205.4,-0.54357,0.00036,8.1191]
[1780697685321,54.07,61370.4,205.4,-0.54297,0.00036,8.12064]
[1780697690012,54.08,61369.77,205.4,-0.54319,0.00036,8.12008]
[1780697690735,54.09,61369.59,205.4,-0.54324,0.00036,8.11992]
[1780697690838,54.09,61359.31,205.4,-0.54692,0.00036,8.11003]
[1780697691363,54.09,61362.08,205.4,-0.54594,0.00036,8.11276]
[1780697692657,54.09,61364.0,205.4,-0.54525,0.00036,8.11463]
[1780697693377,54.09,61367.53,205.4,-0.54398,0.00036,8.118]
[1780697695391,54.1,61365.63,205.4,-0.54466,0.00036,8.11621]
[1780697696615,54.1,61365.63,205.4,-0.54466,0.00036,8.11621]
[1780697696847,54.1,61365.63,205.4,-0.54466,0.00036,8.11621]
[1780697696919,54.1,61365.63,205.4,-0.54466,0.00036,8.11621]
[1780697696964,54.1,61371.86,205.4,-0.54242,0.00036,8.12204]
[1780697697592,54.1,61385.86,205.4,-0.5374,0.00036,8.13419]
[1780697699017,54.1,61389.63,205.4,-0.53605,0.00036,8.13724]
[1780697699313,54.1,61389.63,205.4,-0.53605,0.00036,8.13724]
[1780697699367,54.1,61389.63,205.4,-0.53605,0.00036,8.13724]
[1780697699983,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700370,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700370,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700555,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700678,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700720,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697700966,54.11,61382.84,205.4,-0.53848,0.00036,8.13169]
[1780697701133,54.11,61373.6,205.4,-0.54179,0.00036,8.12363]
[1780697701524,54.11,61373.6,205.4,-0.54179,0.00036,8.12363]
[1780697701644,54.11,61373.6,205.4,-0.54179,0.00036,8.12363]
[1780697701960,54.11,61373.6,205.4,-0.54179,0.00036,8.12363]
[1780697702038,54.11,61373.6,205.4,-0.54179,0.00036,8.12363]
[1780697702032,54.11,61342.79,205.4,-0.55281,0.00036,8.09275]
[1780697702299,54.11,61342.79,205.4,-0.55281,0.00036,8.09275]
[1780697702438,54.11,61342.79,205.4,-0.55281,0.00036,8.09275]
[1780697702864,54.11,61323.03,205.4,-0.55986,0.00036,8.0697]
[1780697703458,54.11,61323.03,205.4,-0.55986,0.00036,8.0697]
[1780697703607,54.11,61323.03,205.4,-0.55986,0.00036,8.0697]
[1780697704010,54.11,61285.74,205.4,-0.57312,0.00035,8.01941]
[1780697704577,54.11,61285.74,205.4,-0.57312,0.00035,8.01941]
[1780697704994,54.11,61285.74,205.4,-0.57312,0.00035,8.01941]
[1780697705101,54.11,61285.74,205.4,-0.57312,0.00035,8.01941]
[1780697705264,54.11,61285.74,205.4,-0.57312,0.00035,8.01941]
[1780697705124,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697705831,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697705841,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697706247,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697706280,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697706788,54.11,61284.96,205.4,-0.5734,0.00035,8.01826]
[1780697707028,54.06,61365.8,205.4,-0.54463,0.00036,8.11629]
[1780697707540,54.06,61365.8,205.4,-0.54463,0.00036,8.11629]
[1780697708330,54.06,61365.8,205.4,-0.54463,0.00036,8.11629]
[1780697708452,54.06,61365.8,205.4,-0.54463,0.00036,8.11629]
[1780697708459,54.06,61373.24,205.4,-0.54196,0.00036,8.12321]
[1780697709353,54.06,61361.73,205.4,-0.54609,0.00036,8.11235]
[1780697709678,54.06,61361.73,205.4,-0.54609,0.00036,8.11235]
[1780697709744,54.06,61361.73,205.4,-0.54609,0.00036,8.11235]
[1780697710151,54.06,61361.73,205.4,-0.54609,0.00036,8.11235]
[1780697710309,54.06,61357.03,205.4,-0.54777,0.00036,8.10766]
[1780697710803,54.06,61357.03,205.4,-0.54777,0.00036,8.10766]
[1780697710988,54.06,61357.03,205.4,-0.54777,0.00036,8.10766]
[1780697711467,54.06,61357.03,205.4,-0.54777,0.00036,8.10766]
[1780697711287,54.05,61332.28,205.4,-0.55662,0.00036,8.08063]
[1780697711571,54.05,61327.75,205.4,-0.55824,0.00036,8.07525]
[1780697712874,54.05,61327.75,205.4,-0.55824,0.00036,8.07525]
[1780697712898,54.05,61327.75,205.4,-0.55824,0.00036,8.07525]
[1780697712903,54.06,61334.27,205.4,-0.55591,0.00036,8.08295]
[1780697713822,54.06,61334.27,205.4,-0.55591,0.00036,8.08295]
[1780697714027,54.06,61334.27,205.4,-0.55591,0.00036,8.08295]
[1780697714477,54.06,61334.27,205.4,-0.55591,0.00036,8.08295]
[1780697714516,54.06,61334.27,205.4,-0.55591,0.00036,8.08295]
[1780697714032,54.06,61344.94,205.4,-0.5521,0.00036,8.09496]
[1780697715256,54.06,61344.94,205.4,-0.5521,0.00036,8.09496]
[1780697715269,54.06,61344.94,205.4,-0.5521,0.00036,8.09496]
[1780697715368,54.06,61359.44,205.4,-0.54691,0.00036,8.11008]
[1780697715706,54.06,61359.44,205.4,-0.54691,0.00036,8.11008]
[1780697716421,54.06,61358.47,205.4,-0.54726,0.00036,8.10911]
[1780697717460,54.05,61363.66,205.4,-0.5454,0.00036,8.11422]
[1780697718077,54.05,61365.7,205.4,-0.54467,0.00036,8.11618]
[1780697718732,54.05,61365.7,205.4,-0.54467,0.00036,8.11618]
[1780697718933,54.05,61365.7,205.4,-0.54467,0.00036,8.11618]
[1780697719109,54.05,61365.7,205.4,-0.54467,0.00036,8.11618]
[1780697719196,54.05,61365.7,205.4,-0.54467,0.00036,8.11618]
[1780697719434,54.03,61365.65,205.4,-0.54472,0.00036,8.11608]
[1780697719635,54.03,61365.65,205.4,-0.54472,0.00036,8.11608]
[1780697720424,54.03,61340.59,205.4,-0.55369,0.00036,8.09006]
[1780697721845,54.03,61340.59,205.4,-0.55369,0.00036,8.09006]
[1780697721740,54.03,61352.43,205.4,-0.54945,0.00036,8.10286]
[1780697722551,54.03,61352.43,205.4,-0.54945,0.00036,8.10286]
[1780697722557,54.03,61352.43,205.4,-0.54945,0.00036,8.10286]
[1780697722751,54.03,61352.43,205.4,-0.54945,0.00036,8.10286]
[1780697722743,54.0,61348.16,205.4,-0.55101,0.00036,8.09827]
[1780697723066,54.0,61348.16,205.4,-0.55101,0.00036,8.09827]
[1780697723488,54.0,61348.16,205.4,-0.55101,0.00036,8.09827]
[1780697723788,54.0,61348.16,205.4,-0.55101,0.00036,8.09827]
[1780697723798,54.0,61340.77,205.4,-0.55366,0.00036,8.09017]
[1780697724036,54.0,61340.77,205.4,-0.55366,0.00036,8.09017]
[1780697724241,54.0,61340.77,205.4,-0.55366,0.00036,8.09017]
[1780697724415,54.0,61340.77,205.4,-0.55366,0.00036,8.09017]
[1780697724564,54.0,61340.77,205.4,-0.55366,0.00036,8.09017]
[1780697724760,54.0,61346.29,205.4,-0.55168,0.00036,8.09625]
[1780697725641,54.0,61346.29,205.4,-0.55168,0.00036,8.09625]
[1780697725769,54.0,61365.57,205.4,-0.54477,0.00036,8.11594]
[1780697726776,54.03,61368.32,205.4,-0.54376,0.00036,8.1186]
[1780697728790,54.09,61365.23,205.4,-0.54481,0.00036,8.11581]
[1780697729797,54.11,61368.15,205.4,-0.54374,0.00036,8.11863]
[1780697729905,54.11,61368.15,205.4,-0.54374,0.00036,8.11863]
[1780697730037,54.11,61368.15,205.4,-0.54374,0.00036,8.11863]
[1780697730815,54.08,61380.58,205.4,-0.53931,0.00036,8.12972]
[1780697731332,54.08,61380.58,205.4,-0.53931,0.00036,8.12972]
[1780697731833,54.08,61383.99,205.4,-0.53813,0.00036,8.12557]
[1780697732118,54.08,61383.99,205.4,-0.53813,0.00036,8.12557]
[1780697732839,54.05,61379.76,205.4,-0.53968,0.00036,8.12193]
[1780697733354,54.05,61379.76,205.4,-0.53968,0.00036,8.12193]
[1780697733846,54.07,61375.55,205.4,-0.54117,0.00036,8.11828]
[1780697734855,54.07,61381.76,205.4,-0.53894,0.00036,8.12369]
[1780697735008,54.07,61381.76,205.4,-0.53894,0.00036,8.12369]
[1780697735860,54.07,61376.1,205.4,-0.54097,0.00036,8.11876]
[1780697736382,54.07,61376.1,205.4,-0.54097,0.00036,8.11876]
[1780697736867,54.05,61377.99,205.4,-0.54031,0.00036,8.12038]
[1780697737875,54.04,61385.3,205.4,-0.53769,0.00036,8.1266]
[1780697738819,54.04,61385.3,205.4,-0.53769,0.00036,8.1266]
[1780697738881,54.04,61392.71,205.4,-0.53503,0.00036,8.13255]
[1780697738973,54.04,61392.71,205.4,-0.53503,0.00036,8.13255]
[1780697739135,54.04,61392.71,205.4,-0.53503,0.00036,8.13255]
[1780697739238,54.04,61392.71,205.4,-0.53503,0.00036,8.13255]
[1780697739323,54.04,61392.71,205.4,-0.53503,0.00036,8.13255]
[1780697739888,54.04,61399.68,205.4,-0.53253,0.00036,8.13782]
[1780697740790,54.04,61399.68,205.4,-0.53253,0.00036,8.13782]
[1780697740898,54.04,61401.95,205.4,-0.53171,0.00036,8.13947]
[1780697741032,54.04,61401.95,205.4,-0.53171,0.00036,8.13947]
[1780697741489,54.04,61401.95,205.4,-0.53171,0.00036,8.13947]
[1780697741557,54.04,61401.95,205.4,-0.53171,0.00036,8.13947]
[1780697741831,54.04,61401.95,205.4,-0.53171,0.00036,8.13947]
[1780697741903,54.04,61441.63,205.4,-0.51743,0.00036,8.16275]
[1780697742875,54.04,61441.63,205.4,-0.51743,0.00036,8.16275]
[1780697742967,54.04,61441.63,205.4,-0.51743,0.00036,8.16275]
[1780697742915,54.04,61452.68,205.4,-0.51345,0.00036,8.16738]
[1780697743259,54.04,61452.68,205.4,-0.51345,0.00036,8.16738]
[1780697743784,54.04,61452.68,205.4,-0.51345,0.00036,8.16738]
[1780697743894,54.04,61452.68,205.4,-0.51345,0.00036,8.16738]
[1780697743921,54.04,61430.89,205.4,-0.5213,0.00036,8.15748]
[1780697744329,54.04,61430.89,205.4,-0.5213,0.00036,8.15748]
[1780697744336,54.04,61430.89,205.4,-0.5213,0.00036,8.15748]
[1780697744581,54.04,61430.89,205.4,-0.5213,0.00036,8.15748]
[1780697744945,54.04,61430.89,205.4,-0.5213,0.00036,8.15748]
[1780697744974,54.04,61420.98,205.4,-0.52487,0.00036,8.15194]
[1780697745935,54.04,61433.92,205.4,-0.52021,0.00036,8.15905]
[1780697745990,54.04,61433.92,205.4,-0.52021,0.00036,8.15905]
[1780697746037,54.04,61433.92,205.4,-0.52021,0.00036,8.15905]
[1780697746942,54.04,61437.81,205.4,-0.51881,0.00036,8.16097]
[1780697747317,54.04,61437.81,205.4,-0.51881,0.00036,8.16097]
[1780697747962,54.04,61437.81,205.4,-0.51881,0.00036,8.16097]
[1780697747949,54.04,61437.92,205.4,-0.51877,0.00036,8.16102]
[1780697748805,54.04,61437.92,205.4,-0.51877,0.00036,8.16102]
[1780697748956,54.04,61436.13,205.4,-0.51941,0.00036,8.16015]
[1780697749951,54.04,61436.13,205.4,-0.51941,0.00036,8.16015]
[1780697749963,54.03,61432.57,205.4,-0.5207,0.00036,8.15835]
[1780697750974,54.03,61430.36,205.4,-0.52149,0.00036,8.1572]
[1780697751187,54.03,61430.36,205.4,-0.52149,0.00036,8.1572]
[1780697751323,54.03,61430.36,205.4,-0.52149,0.00036,8.1572]
[1780697751981,54.03,61428.25,205.4,-0.52226,0.00036,8.15606]
[1780697752989,54.03,61422.74,205.4,-0.52424,0.00036,8.15296]
[1780697753448,54.03,61422.74,205.4,-0.52424,0.00036,8.15296]
[1780697753512,54.03,61422.74,205.4,-0.52424,0.00036,8.15296]
[1780697753751,54.03,61422.74,205.4,-0.52424,0.00036,8.15296]
[1780697753996,54.02,61438.17,205.4,-0.51869,0.00036,8.16113]
[1780697754284,54.02,61438.17,205.4,-0.51869,0.00036,8.16113]
[1780697754443,54.02,61438.17,205.4,-0.51869,0.00036,8.16113]
[1780697754462,54.02,61438.17,205.4,-0.51869,0.00036,8.16113]
[1780697755008,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697755229,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697755351,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697755660,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697755769,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697755775,54.02,61447.54,205.4,-0.51531,0.00036,8.16532]
[1780697756014,54.02,61434.26,205.4,-0.5201,0.00036,8.15921]
[1780697756310,54.02,61434.26,205.4,-0.5201,0.00036,8.15921]
[1780697756523,54.02,61434.26,205.4,-0.5201,0.00036,8.15921]
[1780697757020,53.99,61445.66,205.4,-0.516,0.00036,8.16452]
[1780697757531,53.99,61445.66,205.4,-0.516,0.00036,8.16452]
[1780697757674,53.99,61445.66,205.4,-0.516,0.00036,8.16452]
[1780697758027,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758205,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758273,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758315,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758317,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758597,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758824,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697758968,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697759004,53.97,61451.94,205.4,-0.51374,0.00036,8.16708]
[1780697759041,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697759245,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697759399,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697759574,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697759717,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697759924,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697760153,53.97,61437.94,205.4,-0.51879,0.00036,8.161]
[1780697760060,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697760237,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697760373,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697760840,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697760891,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697760965,53.93,61439.03,205.4,-0.51842,0.00036,8.1615]
[1780697761167,53.91,61450.89,205.4,-0.51415,0.00036,8.16665]
[1780697761346,53.91,61450.89,205.4,-0.51415,0.00036,8.16665]
[1780697761421,53.91,61450.89,205.4,-0.51415,0.00036,8.16665]
[1780697762090,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762238,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762238,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762329,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762446,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762515,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762618,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697762657,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697763136,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697763145,53.88,61453.5,205.4,-0.51322,0.00036,8.16765]
[1780697763199,53.87,61442.17,205.4,-0.51731,0.00036,8.16293]
[1780697763279,53.87,61442.17,205.4,-0.51731,0.00036,8.16293]
[1780697763812,53.87,61442.17,205.4,-0.51731,0.00036,8.16293]
[1780697763955,53.87,61442.17,205.4,-0.51731,0.00036,8.16293]
[1780697764152,53.82,61448.12,205.4,-0.51518,0.00036,8.1655]
[1780697765151,53.82,61454.78,205.4,-0.51278,0.00036,8.16811]
[1780697765563,53.82,61454.78,205.4,-0.51278,0.00036,8.16811]
[1780697766021,53.82,61454.78,205.4,-0.51278,0.00036,8.16811]
[1780697766158,53.81,61447.77,205.4,-0.51532,0.00036,8.16535]
[1780697766617,53.81,61447.77,205.4,-0.51532,0.00036,8.16535]
[1780697766793,53.81,61447.77,205.4,-0.51532,0.00036,8.16535]
[1780697767111,53.81,61447.77,205.4,-0.51532,0.00036,8.16535]
[1780697768172,53.79,61450.23,205.4,-0.51443,0.00036,8.16635]
[1780697769179,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697769745,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697769777,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697769815,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697769920,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697770012,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697770026,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697770165,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697770168,53.79,61458.04,205.4,-0.51161,0.00036,8.16928]
[1780697770187,53.79,61430.01,205.4,-0.52175,0.00036,8.15687]
[1780697771225,53.79,61430.01,205.4,-0.52175,0.00036,8.15687]
[1780697771194,53.74,61412.9,205.4,-0.52797,0.00036,8.14665]
[1780697772134,53.74,61412.9,205.4,-0.52797,0.00036,8.14665]
[1780697772201,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697772498,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697772545,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697772587,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697772741,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697773124,53.74,61420.2,205.4,-0.52533,0.00036,8.15124]
[1780697773208,53.74,61433.66,205.4,-0.52046,0.00036,8.15875]
[1780697773323,53.74,61433.66,205.4,-0.52046,0.00036,8.15875]
[1780697773435,53.74,61433.66,205.4,-0.52046,0.00036,8.15875]
[1780697773518,53.74,61433.66,205.4,-0.52046,0.00036,8.15875]
[1780697773744,53.74,61433.66,205.4,-0.52046,0.00036,8.15875]
[1780697774215,53.73,61439.04,205.4,-0.51851,0.00036,8.16142]
[1780697774293,53.73,61439.04,205.4,-0.51851,0.00036,8.16142]
[1780697774351,53.73,61439.04,205.4,-0.51851,0.00036,8.16142]
[1780697775222,53.73,61430.98,205.4,-0.52143,0.00036,8.15735]
[1780697775746,53.73,61430.98,205.4,-0.52143,0.00036,8.15735]
[1780697775852,53.73,61430.98,205.4,-0.52143,0.00036,8.15735]
[1780697775919,53.73,61430.98,205.4,-0.52143,0.00036,8.15735]
[1780697776232,53.73,61442.0,205.4,-0.51744,0.00036,8.1628]
[1780697776759,53.73,61442.0,205.4,-0.51744,0.00036,8.1628]
[1780697777237,53.73,61456.51,205.4,-0.51218,0.00036,8.16872]
[1780697777561,53.73,61456.51,205.4,-0.51218,0.00036,8.16872]
[1780697778245,53.73,61461.83,205.4,-0.51026,0.00036,8.17054]
[1780697780342,53.75,61461.9,205.4,-0.51023,0.00036,8.17057]
[1780697780364,53.75,61461.9,205.4,-0.51023,0.00036,8.17057]
[1780697780409,53.75,61461.9,205.4,-0.51023,0.00036,8.17057]
[1780697780917,53.75,61461.9,205.4,-0.51023,0.00036,8.17057]
[1780697780920,53.75,61461.9,205.4,-0.51023,0.00036,8.17057]
[1780697781266,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781297,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781360,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781404,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781504,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781725,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781945,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697781996,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697782026,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697783151,53.74,61450.5,205.4,-0.51436,0.00036,8.16644]
[1780697783225,53.74,61459.61,205.4,-0.51106,0.00036,8.16981]
[1780697783530,53.74,61459.61,205.4,-0.51106,0.00036,8.16981]
[1780697783567,53.74,61459.61,205.4,-0.51106,0.00036,8.16981]
[1780697783586,53.74,61459.61,205.4,-0.51106,0.00036,8.16981]
[1780697783650,53.74,61465.47,205.4,-0.50893,0.00036,8.17168]
[1780697785005,53.76,61470.69,205.4,-0.50704,0.00036,8.17315]
[1780697785637,53.76,61470.69,205.4,-0.50704,0.00036,8.17315]
[1780697786757,53.78,61479.0,205.4,-0.50402,0.00036,8.17511]
[1780697788688,53.84,61480.43,205.4,-0.50349,0.00036,8.1754]
[1780697788715,53.84,61477.3,205.4,-0.50463,0.00036,8.17475]
[1780697789960,53.87,61474.36,205.4,-0.50568,0.00036,8.17408]
[1780697791774,53.89,61472.25,205.4,-0.50645,0.00036,8.16656]
[1780697791943,53.89,61472.25,205.4,-0.50645,0.00036,8.16656]
[1780697792053,53.89,61472.25,205.4,-0.50645,0.00036,8.16656]
[1780697792154,53.89,61468.58,205.4,-0.50778,0.00036,8.16558]
[1780697792578,53.89,61468.58,205.4,-0.50778,0.00036,8.16558]
[1780697793113,53.89,61468.58,205.4,-0.50778,0.00036,8.16558]
[1780697793198,53.92,61480.96,205.4,-0.5033,0.00036,8.1685]
[1780697793695,53.92,61480.96,205.4,-0.5033,0.00036,8.1685]
[1780697794096,53.92,61480.96,205.4,-0.5033,0.00036,8.1685]
[1780697794903,53.92,61481.53,205.4,-0.50309,0.00036,8.16861]
[1780697794983,53.92,61481.53,205.4,-0.50309,0.00036,8.16861]
[1780697795170,53.92,61481.53,205.4,-0.50309,0.00036,8.16861]
[1780697795240,53.92,61481.53,205.4,-0.50309,0.00036,8.16861]
[1780697795220,53.95,61482.55,205.4,-0.50272,0.00036,8.1688]
[1780697795608,53.95,61482.55,205.4,-0.50272,0.00036,8.1688]
[1780697796139,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697796515,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697796614,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697796706,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697796943,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697797071,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697797153,53.95,61489.87,205.4,-0.50007,0.00036,8.16997]
[1780697797236,53.95,61488.56,205.4,-0.50055,0.00036,8.16978]
[1780697797410,53.95,61488.56,205.4,-0.50055,0.00036,8.16978]
[1780697797760,53.95,61488.56,205.4,-0.50055,0.00036,8.16978]
[1780697798156,53.95,61511.52,205.4,-0.49226,0.00036,8.1713]
[1780697798482,53.95,61511.52,205.4,-0.49226,0.00036,8.1713]
[1780697799284,53.95,61511.52,205.4,-0.49226,0.00036,8.1713]
[1780697799293,53.95,61508.99,205.4,-0.49317,0.00036,8.17131]
[1780697800106,53.95,61508.99,205.4,-0.49317,0.00036,8.17131]
[1780697800107,53.95,61508.99,205.4,-0.49317,0.00036,8.17131]
[1780697800197,53.95,61508.99,205.4,-0.49317,0.00036,8.17131]
[1780697800275,53.95,61508.99,205.4,-0.49317,0.00036,8.17131]
[1780697800024,53.94,61501.84,205.4,-0.49575,0.00036,8.17109]
[1780697800490,53.94,61501.84,205.4,-0.49575,0.00036,8.17109]
[1780697800491,53.94,61501.84,205.4,-0.49575,0.00036,8.17109]
[1780697800531,53.94,61501.84,205.4,-0.49575,0.00036,8.17109]
[1780697800707,53.94,61501.84,205.4,-0.49575,0.00036,8.17109]
[1780697801155,53.94,61524.48,205.4,-0.48758,0.00036,8.1706]
[1780697801496,53.94,61524.48,205.4,-0.48758,0.00036,8.1706]
[1780697801589,53.94,61524.48,205.4,-0.48758,0.00036,8.1706]
[1780697802023,53.94,61524.48,205.4,-0.48758,0.00036,8.1706]
[1780697802277,53.94,61524.48,205.4,-0.48758,0.00036,8.1706]
[1780697802043,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697802397,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697802600,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697802652,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697802903,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697803127,53.94,61528.58,205.4,-0.4861,0.00036,8.17015]
[1780697803182,53.94,61516.54,205.4,-0.49045,0.00036,8.17117]
[1780697803472,53.94,61516.54,205.4,-0.49045,0.00036,8.17117]
[1780697803935,53.94,61516.54,205.4,-0.49045,0.00036,8.17117]
[1780697804260,53.94,61508.87,205.4,-0.49321,0.00036,8.17131]
[1780697804586,53.94,61508.87,205.4,-0.49321,0.00036,8.17131]
[1780697804961,53.94,61508.87,205.4,-0.49321,0.00036,8.17131]
[1780697805285,53.94,61510.75,205.4,-0.49254,0.00036,8.17131]
[1780697805501,53.94,61510.75,205.4,-0.49254,0.00036,8.17131]
[1780697805797,53.94,61510.75,205.4,-0.49254,0.00036,8.17131]
[1780697805881,53.94,61510.75,205.4,-0.49254,0.00036,8.17131]
[1780697806150,53.94,61516.68,205.4,-0.4904,0.00036,8.17116]
[1780697806550,53.94,61516.68,205.4,-0.4904,0.00036,8.17116]
[1780697806991,53.94,61507.76,205.4,-0.49361,0.00036,8.1713]
[1780697808159,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697808377,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697808564,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697809025,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697809045,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697809071,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697809103,53.94,61504.59,205.4,-0.49476,0.00036,8.17122]
[1780697809138,53.94,61504.2,205.4,-0.4949,0.00036,8.1712]
[1780697809776,53.94,61504.2,205.4,-0.4949,0.00036,8.1712]
[1780697809820,53.93,61498.51,205.4,-0.49696,0.00036,8.17088]
[1780697810528,53.93,61498.51,205.4,-0.49696,0.00036,8.17088]
[1780697810535,53.93,61498.51,205.4,-0.49696,0.00036,8.17088]
[1780697811351,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697811390,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697811417,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697811573,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697811618,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697811928,53.93,61496.94,205.4,-0.49752,0.00036,8.17075]
[1780697812033,53.93,61503.12,205.4,-0.49529,0.00036,8.17116]
[1780697812813,53.93,61503.12,205.4,-0.49529,0.00036,8.17116]
[1780697812901,53.93,61503.12,205.4,-0.49529,0.00036,8.17116]
[1780697813294,53.93,61503.12,205.4,-0.49529,0.00036,8.17116]
[1780697812996,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697813369,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697813454,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697813594,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697813644,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697814066,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697814249,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697814311,53.93,61495.38,205.4,-0.49809,0.00036,8.1706]
[1780697814307,53.93,61494.62,205.4,-0.49836,0.00036,8.17053]
[1780697814424,53.93,61494.62,205.4,-0.49836,0.00036,8.17053]
[1780697814614,53.93,61494.62,205.4,-0.49836,0.00036,8.17053]
[1780697815139,53.92,61496.7,205.4,-0.49761,0.00036,8.17073]
[1780697815594,53.92,61500.02,205.4,-0.49641,0.00036,8.17098]
[1780697816546,53.92,61502.43,205.4,-0.49554,0.00036,8.17112]
[1780697817746,53.92,61502.43,205.4,-0.49554,0.00036,8.17112]
[1780697817798,53.92,61502.43,205.4,-0.49554,0.00036,8.17112]
[1780697818056,53.92,61502.43,205.4,-0.49554,0.00036,8.17112]
[1780697818248,53.91,61505.52,205.4,-0.49442,0.00036,8.17125]
[1780697818560,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697819317,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697819935,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697820105,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697820195,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697820234,53.91,61515.03,205.4,-0.49099,0.00036,8.17122]
[1780697820224,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697820445,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697820711,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697820731,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697820949,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697821030,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697821179,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697821254,53.91,61516.08,205.4,-0.49061,0.00036,8.17118]
[1780697821223,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821443,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821479,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821567,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821614,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821657,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821676,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697821702,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697822034,53.91,61520.69,205.4,-0.48895,0.00036,8.17092]
[1780697822290,53.91,61500.9,205.4,-0.49609,0.00036,8.17104]
[1780697822379,53.91,61500.9,205.4,-0.49609,0.00036,8.17104]
[1780697822459,53.91,61500.9,205.4,-0.49609,0.00036,8.17104]
[1780697822713,53.91,61500.9,205.4,-0.49609,0.00036,8.17104]
[1780697823184,53.91,61500.9,205.4,-0.49609,0.00036,8.17104]
[1780697823241,53.91,61511.45,205.4,-0.49228,0.00036,8.1713]
[1780697823805,53.91,61511.45,205.4,-0.49228,0.00036,8.1713]
[1780697824108,53.91,61511.45,205.4,-0.49228,0.00036,8.1713]
[1780697824121,53.91,61511.45,205.4,-0.49228,0.00036,8.1713]
[1780697824171,53.91,61515.56,205.4,-0.4908,0.00036,8.1712]
[1780697824917,53.91,61515.56,205.4,-0.4908,0.00036,8.1712]
[1780697824924,53.91,61515.56,205.4,-0.4908,0.00036,8.1712]
[1780697825977,53.91,61514.43,205.4,-0.49121,0.00036,8.17124]
[1780697826092,53.91,61514.43,205.4,-0.49121,0.00036,8.17124]
[1780697826156,53.91,61516.28,205.4,-0.49054,0.00036,8.17118]
[1780697826475,53.91,61516.28,205.4,-0.49054,0.00036,8.17118]
[1780697826582,53.91,61516.28,205.4,-0.49054,0.00036,8.17118]
[1780697826591,53.91,61516.28,205.4,-0.49054,0.00036,8.17118]
[1780697826979,53.91,61516.28,205.4,-0.49054,0.00036,8.17118]
[1780697827076,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697827474,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697827517,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697827675,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697827872,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697827981,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697828016,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697828105,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697828241,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697828306,53.91,61514.53,205.4,-0.49117,0.00036,8.17124]
[1780697828308,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697828508,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697828716,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697828875,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697829128,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697829295,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697829334,53.91,61513.55,205.4,-0.49152,0.00036,8.17127]
[1780697829333,53.9,61485.38,205.4,-0.5017,0.00036,8.16929]
[1780697829729,53.9,61485.38,205.4,-0.5017,0.00036,8.16929]
[1780697830114,53.9,61485.38,205.4,-0.5017,0.00036,8.16929]
[1780697830213,53.9,61485.38,205.4,-0.5017,0.00036,8.16929]
[1780697830241,53.91,61478.11,205.4,-0.50433,0.00036,8.16792]
[1780697830533,53.91,61478.11,205.4,-0.50433,0.00036,8.16792]
[1780697830698,53.91,61478.11,205.4,-0.50433,0.00036,8.16792]
[1780697831016,53.91,61478.11,205.4,-0.50433,0.00036,8.16792]
[1780697831100,53.91,61478.11,205.4,-0.50433,0.00036,8.16792]
[1780697831119,53.91,61486.1,205.4,-0.50144,0.00036,8.16941]
[1780697831689,53.91,61486.1,205.4,-0.50144,0.00036,8.16941]
[1780697831919,53.91,61486.1,205.4,-0.50144,0.00036,8.16941]
[1780697832063,53.91,61486.1,205.4,-0.50144,0.00036,8.16941]
[1780697832073,53.91,61491.11,205.4,-0.49963,0.00036,8.17013]
[1780697833024,53.91,61491.11,205.4,-0.49963,0.00036,8.17013]
[1780697833037,53.91,61491.27,205.4,-0.49957,0.00036,8.17015]
[1780697834315,53.91,61491.27,205.4,-0.49957,0.00036,8.17015]
[1780697833726,53.91,61495.22,205.4,-0.49815,0.00036,8.17059]
[1780697835129,53.91,61497.07,205.4,-0.49748,0.00036,8.17076]
[1780697835649,53.91,61497.07,205.4,-0.49748,0.00036,8.17076]
[1780697835658,53.91,61497.07,205.4,-0.49748,0.00036,8.17076]
[1780697835744,53.9,61499.11,205.4,-0.49674,0.00036,8.17092]
[1780697837069,53.9,61499.11,205.4,-0.49674,0.00036,8.17092]
[1780697837158,53.9,61504.72,205.4,-0.49471,0.00036,8.17122]
[1780697838261,53.9,61514.84,205.4,-0.49106,0.00036,8.17123]
[1780697838591,53.9,61514.84,205.4,-0.49106,0.00036,8.17123]
[1780697838764,53.9,61526.6,205.4,-0.48681,0.00036,8.17038]
[1780697840462,53.9,61528.21,205.4,-0.48623,0.00036,8.17019]
[1780697842132,53.9,61528.75,205.4,-0.48604,0.00036,8.17012]
[1780697842226,53.9,61528.75,205.4,-0.48604,0.00036,8.17012]
[1780697842260,53.9,61528.75,205.4,-0.48604,0.00036,8.17012]
[1780697842600,53.9,61529.08,205.4,-0.48592,0.00036,8.17008]
[1780697842792,53.91,61535.0,205.4,-0.48378,0.00036,8.1692]
[1780697843896,53.91,61535.0,205.4,-0.48378,0.00036,8.1692]
[1780697843908,53.91,61535.0,205.4,-0.48378,0.00036,8.1692]
[1780697844356,53.91,61540.2,205.4,-0.48191,0.00036,8.16824]
[1780697845077,53.91,61540.2,205.4,-0.48191,0.00036,8.16824]
[1780697845141,53.91,61540.2,205.4,-0.48191,0.00036,8.16824]
[1780697845282,53.91,61540.2,205.4,-0.48191,0.00036,8.16824]
[1780697845244,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845424,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845474,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845475,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845484,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845740,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845891,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845950,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697846364,53.91,61534.43,205.4,-0.48399,0.00036,8.1693]
[1780697845963,53.91,61513.16,205.4,-0.49167,0.00036,8.17128]
[1780697846738,53.91,61513.16,205.4,-0.49167,0.00036,8.17128]
[1780697847169,53.91,61513.16,205.4,-0.49167,0.00036,8.17128]
[1780697847219,53.91,61513.16,205.4,-0.49167,0.00036,8.17128]
[1780697847318,53.91,61503.88,205.4,-0.49502,0.00036,8.17119]
[1780697847466,53.91,61503.88,205.4,-0.49502,0.00036,8.17119]
[1780697847808,53.91,61503.88,205.4,-0.49502,0.00036,8.17119]
[1780697847831,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697848385,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697848404,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697848998,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697849171,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697849221,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697849357,53.91,61516.85,205.4,-0.49033,0.00036,8.17115]
[1780697849272,53.91,61516.22,205.4,-0.49056,0.00036,8.17118]
[1780697849495,53.91,61516.22,205.4,-0.49056,0.00036,8.17118]
[1780697849861,53.91,61516.22,205.4,-0.49056,0.00036,8.17118]
[1780697850227,53.91,61516.22,205.4,-0.49056,0.00036,8.17118]
[1780697850256,53.91,61516.22,205.4,-0.49056,0.00036,8.17118]
[1780697850302,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697850462,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697850741,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697850841,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697851050,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697851126,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697851141,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697851286,53.91,61512.1,205.4,-0.49205,0.00036,8.1713]
[1780697851287,53.91,61497.69,205.4,-0.49726,0.00036,8.1638]
[1780697851563,53.91,61497.69,205.4,-0.49726,0.00036,8.1638]
[1780697851842,53.91,61497.69,205.4,-0.49726,0.00036,8.1638]
[1780697851880,53.91,61497.69,205.4,-0.49726,0.00036,8.1638]
[1780697851993,53.91,61497.69,205.4,-0.49726,0.00036,8.1638]
[1780697852059,53.9,61495.43,205.4,-0.49807,0.00036,8.1636]
[1780697852519,53.9,61495.43,205.4,-0.49807,0.00036,8.1636]
[1780697853024,53.9,61495.43,205.4,-0.49807,0.00036,8.1636]
[1780697853074,53.9,61508.37,205.4,-0.4934,0.00036,8.16429]
[1780697853628,53.9,61508.37,205.4,-0.4934,0.00036,8.16429]
[1780697853846,53.9,61508.37,205.4,-0.4934,0.00036,8.16429]
[1780697853882,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697854454,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697854905,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697854911,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697854912,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697855094,53.9,61511.22,205.4,-0.49237,0.00036,8.16429]
[1780697855136,53.9,61509.25,205.4,-0.49308,0.00036,8.1643]
[1780697856186,53.9,61509.25,205.4,-0.49308,0.00036,8.1643]
[1780697856281,53.9,61514.28,205.4,-0.49126,0.00036,8.16424]
[1780697857336,53.9,61518.48,205.4,-0.48974,0.00036,8.16405]
[1780697857905,53.9,61515.76,205.4,-0.49072,0.00036,8.16419]
[1780697859119,53.9,61515.76,205.4,-0.49072,0.00036,8.16419]
[1780697859177,53.9,61515.76,205.4,-0.49072,0.00036,8.16419]
[1780697859183,53.9,61519.39,205.4,-0.48941,0.00036,8.164]
[1780697859922,53.9,61530.09,205.4,-0.48555,0.00036,8.16293]
[1780697863331,53.91,61526.71,205.4,-0.48677,0.00036,8.16335]
[1780697865025,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865134,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865165,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865178,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865194,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865286,53.91,61526.19,205.4,-0.48696,0.00036,8.16341]
[1780697865349,53.91,61521.83,205.4,-0.48853,0.00036,8.16382]
[1780697865505,53.91,61521.83,205.4,-0.48853,0.00036,8.16382]
[1780697865968,53.91,61516.2,205.4,-0.49057,0.00036,8.16417]
[1780697866722,53.91,61516.2,205.4,-0.49057,0.00036,8.16417]
[1780697866805,53.91,61516.2,205.4,-0.49057,0.00036,8.16417]
[1780697866859,53.91,61516.2,205.4,-0.49057,0.00036,8.16417]
[1780697867283,53.91,61516.2,205.4,-0.49057,0.00036,8.16417]
[1780697867333,53.91,61524.8,205.4,-0.48746,0.00036,8.16356]
[1780697867981,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868413,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868489,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868663,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868767,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868837,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697868990,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697869290,53.91,61530.92,205.4,-0.48525,0.00036,8.16282]
[1780697869411,53.91,61565.31,205.4,-0.47284,0.00036,8.15402]
[1780697869827,53.91,61565.31,205.4,-0.47284,0.00036,8.15402]
[1780697869859,53.91,61565.31,205.4,-0.47284,0.00036,8.15402]
[1780697870254,53.91,61565.31,205.4,-0.47284,0.00036,8.15402]
[1780697870313,53.91,61565.31,205.4,-0.47284,0.00036,8.15402]
[1780697870385,53.91,61584.8,205.4,-0.46582,0.00036,8.14554]
[1780697870529,53.91,61584.8,205.4,-0.46582,0.00036,8.14554]
[1780697870739,53.91,61584.8,205.4,-0.46582,0.00036,8.14554]
[1780697870745,53.91,61584.8,205.4,-0.46582,0.00036,8.14554]
[1780697871416,53.86,61582.05,205.4,-0.46679,0.00036,8.14684]
[1780697871893,53.86,61582.05,205.4,-0.46679,0.00036,8.14684]
[1780697872809,53.86,61583.18,205.4,-0.46638,0.00036,8.1463]
[1780697872883,53.86,61583.18,205.4,-0.46638,0.00036,8.1463]
[1780697873349,53.86,61575.47,205.4,-0.46916,0.00036,8.14988]
[1780697873671,53.86,61575.47,205.4,-0.46916,0.00036,8.14988]
[1780697874023,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697874469,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697874828,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697874833,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697874958,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697874962,53.86,61569.97,205.4,-0.47114,0.00036,8.15219]
[1780697875029,53.86,61574.89,205.4,-0.46937,0.00036,8.15013]
[1780697876037,53.86,61579.96,205.4,-0.46754,0.00036,8.14784]
[1780697877261,53.86,61576.84,205.4,-0.46866,0.00036,8.14927]
[1780697880645,53.86,61576.63,205.4,-0.46874,0.00036,8.14936]
[1780697880670,53.86,61576.63,205.4,-0.46874,0.00036,8.14936]
[1780697880714,53.86,61576.63,205.4,-0.46874,0.00036,8.14936]
[1780697881257,53.86,61576.63,205.4,-0.46874,0.00036,8.14936]
[1780697881441,53.86,61567.65,205.4,-0.47197,0.00036,8.15311]
[1780697881559,53.86,61567.65,205.4,-0.47197,0.00036,8.15311]
[1780697881802,53.86,61567.65,205.4,-0.47197,0.00036,8.15311]
[1780697882416,53.86,61577.18,205.4,-0.46854,0.00036,8.14911]
[1780697883825,53.86,61575.85,205.4,-0.46902,0.00036,8.14971]
[1780697884103,53.86,61581.85,205.4,-0.46686,0.00036,8.14694]
[1780697885666,53.86,61581.3,205.4,-0.46705,0.00036,8.1472]
[1780697885724,53.86,61581.3,205.4,-0.46705,0.00036,8.1472]
[1780697885968,53.86,61581.3,205.4,-0.46705,0.00036,8.1472]
[1780697886190,53.86,61589.3,205.4,-0.46417,0.00036,8.14316]
[1780697887124,53.86,61593.54,205.4,-0.46265,0.00036,8.14085]
[1780697887647,53.86,61593.54,205.4,-0.46265,0.00036,8.14085]
[1780697890145,53.86,61587.89,205.4,-0.46468,0.00036,8.14391]
[1780697891152,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697891764,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697891818,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697892053,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697892061,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697892064,53.87,61585.47,205.4,-0.46556,0.00036,8.14517]
[1780697892243,53.87,61572.96,205.4,-0.47007,0.00036,8.15097]
[1780697892501,53.87,61572.96,205.4,-0.47007,0.00036,8.15097]
[1780697892945,53.87,61572.96,205.4,-0.47007,0.00036,8.15097]
[1780697893259,53.88,61575.66,205.4,-0.4691,0.00036,8.14981]
[1780697894174,53.88,61582.17,205.4,-0.46675,0.00036,8.1468]
[1780697896436,53.88,61576.01,205.4,-0.46897,0.00036,8.14965]
[1780697897435,53.88,61587.21,205.4,-0.46494,0.00036,8.14428]
[1780697898202,53.89,61585.06,205.4,-0.46572,0.00036,8.14539]
[1780697899448,53.89,61589.45,205.4,-0.46414,0.00036,8.14312]
[1780697902230,53.91,61586.06,205.4,-0.46537,0.00036,8.1449]
[1780697903377,53.91,61590.85,205.4,-0.46365,0.00036,8.14239]
[1780697904245,53.93,61587.76,205.4,-0.46477,0.00036,8.14404]
[1780697904947,53.93,61587.76,205.4,-0.46477,0.00036,8.14404]
[1780697905254,53.93,61592.08,205.4,-0.46321,0.00036,8.14174]
[1780697905828,53.93,61592.08,205.4,-0.46321,0.00036,8.14174]
[1780697905939,53.93,61592.08,205.4,-0.46321,0.00036,8.14174]
[1780697906870,53.94,61591.2,205.4,-0.46354,0.00036,8.14223]
[1780697909588,53.95,61590.63,205.4,-0.46374,0.00036,8.14254]
[1780697911297,53.95,61588.09,205.4,-0.46463,0.00036,8.13685]
[1780697912654,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697912803,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697912872,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697912891,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913014,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913037,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913133,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913172,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913267,53.95,61589.54,205.4,-0.46411,0.00036,8.13608]
[1780697913329,53.95,61555.75,205.4,-0.47628,0.00036,8.15025]
[1780697913644,53.95,61555.75,205.4,-0.47628,0.00036,8.15025]
[1780697913768,53.95,61555.75,205.4,-0.47628,0.00036,8.15025]
[1780697913862,53.95,61555.75,205.4,-0.47628,0.00036,8.15025]
[1780697914406,53.95,61555.75,205.4,-0.47628,0.00036,8.15025]
[1780697914339,53.95,61551.62,205.4,-0.47777,0.00036,8.15146]
[1780697915347,53.95,61558.91,205.4,-0.47514,0.00036,8.14924]
[1780697916424,53.95,61563.39,205.4,-0.47353,0.00036,8.14771]
[1780697916921,53.95,61563.39,205.4,-0.47353,0.00036,8.14771]
[1780697917023,53.95,61563.39,205.4,-0.47353,0.00036,8.14771]
[1780697917430,53.95,61563.39,205.4,-0.47353,0.00036,8.14771]
[1780697917529,53.94,61563.38,205.4,-0.47353,0.00036,8.14771]
[1780697918372,53.94,61563.38,205.4,-0.47353,0.00036,8.14771]
[1780697918373,53.94,61563.38,205.4,-0.47353,0.00036,8.14771]
[1780697918412,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697918559,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697918578,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697918665,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919152,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919226,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919282,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919300,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919388,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919411,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919420,53.94,61544.35,205.4,-0.4804,0.00036,8.15331]
[1780697919534,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697919758,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697919805,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697919936,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697920007,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697920422,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697920519,53.94,61545.93,205.4,-0.47983,0.00036,8.15294]
[1780697920468,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697920780,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697920811,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697920888,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697920922,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921019,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921139,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921163,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921269,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921292,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921304,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921316,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921323,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921487,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921502,53.94,61545.84,205.4,-0.47986,0.00036,8.15296]
[1780697921413,53.94,61503.76,205.4,-0.49506,0.00036,8.15716]
[1780697922038,53.94,61503.76,205.4,-0.49506,0.00036,8.15716]
[1780697922433,53.94,61503.76,205.4,-0.49506,0.00036,8.15716]
[1780697922465,53.94,61502.34,205.4,-0.49558,0.00036,8.15709]
[1780697922806,53.94,61502.34,205.4,-0.49558,0.00036,8.15709]
[1780697923366,53.94,61502.34,205.4,-0.49558,0.00036,8.15709]
[1780697923412,53.94,61502.34,205.4,-0.49558,0.00036,8.15709]
[1780697923427,53.94,61511.32,205.4,-0.49233,0.00036,8.15728]
[1780697924111,53.94,61511.32,205.4,-0.49233,0.00036,8.15728]
[1780697924478,53.94,61511.32,205.4,-0.49233,0.00036,8.15728]
[1780697924484,53.94,61522.2,205.4,-0.4884,0.00036,8.15678]
[1780697924981,53.94,61522.2,205.4,-0.4884,0.00036,8.15678]
[1780697926052,53.94,61523.3,205.4,-0.488,0.00036,8.15668]
[1780697926318,53.94,61523.3,205.4,-0.488,0.00036,8.15668]
[1780697926496,53.94,61523.3,205.4,-0.488,0.00036,8.15668]
[1780697926532,53.94,61530.7,205.4,-0.48532,0.00036,8.15583]
[1780697927054,53.94,61530.7,205.4,-0.48532,0.00036,8.15583]
[1780697927711,53.94,61531.97,205.4,-0.48487,0.00036,8.15565]
[1780697927943,53.94,61531.97,205.4,-0.48487,0.00036,8.15565]
[1780697928490,53.95,61520.36,205.4,-0.48906,0.00036,8.15692]
[1780697928624,53.95,61520.36,205.4,-0.48906,0.00036,8.15692]
[1780697929810,53.95,61521.43,205.4,-0.48867,0.00036,8.15684]
[1780697929937,53.95,61521.43,205.4,-0.48867,0.00036,8.15684]
[1780697930301,53.95,61521.43,205.4,-0.48867,0.00036,8.15684]
[1780697930449,53.95,61521.43,205.4,-0.48867,0.00036,8.15684]
[1780697930480,53.95,61524.58,205.4,-0.48754,0.00036,8.15656]
[1780697930813,53.95,61524.58,205.4,-0.48754,0.00036,8.15656]
[1780697931026,53.95,61524.58,205.4,-0.48754,0.00036,8.15656]
[1780697931329,53.95,61524.58,205.4,-0.48754,0.00036,8.15656]
[1780697931492,53.95,61524.58,205.4,-0.48754,0.00036,8.15656]
[1780697931573,53.95,61533.89,205.4,-0.48417,0.00036,8.15536]
[1780697932546,53.95,61535.74,205.4,-0.4835,0.00036,8.15505]
[1780697932921,53.95,61535.74,205.4,-0.4835,0.00036,8.15505]
[1780697933110,53.95,61535.74,205.4,-0.4835,0.00036,8.15505]
[1780697933499,53.95,61526.83,205.4,-0.48672,0.00036,8.15632]
[1780697933752,53.95,61526.83,205.4,-0.48672,0.00036,8.15632]
[1780697934071,53.95,61526.83,205.4,-0.48672,0.00036,8.15632]
[1780697934413,53.95,61526.83,205.4,-0.48672,0.00036,8.15632]
[1780697934455,53.95,61526.83,205.4,-0.48672,0.00036,8.15632]
[1780697934506,53.94,61518.12,205.4,-0.48987,0.00036,8.15706]
[1780697935168,53.94,61518.12,205.4,-0.48987,0.00036,8.15706]
[1780697935959,53.95,61519.03,205.4,-0.48954,0.00036,8.157]
[1780697936557,53.95,61519.03,205.4,-0.48954,0.00036,8.157]
[1780697936588,53.95,61526.44,205.4,-0.48686,0.00036,8.15637]
[1780697936995,53.95,61526.44,205.4,-0.48686,0.00036,8.15637]
[1780697937529,53.95,61516.08,205.4,-0.49061,0.00036,8.15716]
[1780697938242,53.95,61516.08,205.4,-0.49061,0.00036,8.15716]
[1780697938536,53.95,61512.86,205.4,-0.49177,0.00036,8.15725]
[1780697938850,53.95,61512.86,205.4,-0.49177,0.00036,8.15725]
[1780697939430,53.95,61512.86,205.4,-0.49177,0.00036,8.15725]
[1780697939547,53.95,61507.27,205.4,-0.49379,0.00036,8.15726]
[1780697939696,53.95,61507.27,205.4,-0.49379,0.00036,8.15726]
[1780697940037,53.95,61507.27,205.4,-0.49379,0.00036,8.15726]
[1780697940072,53.95,61507.27,205.4,-0.49379,0.00036,8.15726]
[1780697940231,53.95,61507.27,205.4,-0.49379,0.00036,8.15726]
[1780697941054,53.95,61506.74,205.4,-0.49399,0.00036,8.15725]
[1780697941207,53.95,61506.74,205.4,-0.49399,0.00036,8.15725]
[1780697941558,53.95,61506.74,205.4,-0.49399,0.00036,8.15725]
[1780697941620,53.95,61510.39,205.4,-0.49267,0.00036,8.15728]
[1780697942565,53.94,61513.39,205.4,-0.49158,0.00036,8.15724]
[1780697943463,53.94,61513.39,205.4,-0.49158,0.00036,8.15724]
[1780697943572,53.94,61516.4,205.4,-0.49049,0.00036,8.15714]
[1780697944579,53.94,61520.69,205.4,-0.48894,0.00036,8.15689]
[1780697945152,53.94,61520.69,205.4,-0.48894,0.00036,8.15689]
[1780697945164,53.94,61520.69,205.4,-0.48894,0.00036,8.15689]
[1780697945198,53.94,61520.69,205.4,-0.48894,0.00036,8.15689]
[1780697945586,53.94,61507.97,205.4,-0.49354,0.00036,8.15727]
[1780697945753,53.94,61507.97,205.4,-0.49354,0.00036,8.15727]
[1780697945866,53.94,61507.97,205.4,-0.49354,0.00036,8.15727]
[1780697946593,53.94,61503.26,205.4,-0.49524,0.00036,8.15714]
[1780697946795,53.94,61503.26,205.4,-0.49524,0.00036,8.15714]
[1780697946824,53.94,61503.26,205.4,-0.49524,0.00036,8.15714]
[1780697947538,53.94,61503.26,205.4,-0.49524,0.00036,8.15714]
[1780697947622,53.94,61503.26,205.4,-0.49524,0.00036,8.15714]
[1780697947624,53.94,61517.36,205.4,-0.49015,0.00036,8.1571]
[1780697948611,53.94,61519.21,205.4,-0.48948,0.00036,8.15699]
[1780697948652,53.94,61519.21,205.4,-0.48948,0.00036,8.15699]
[1780697949046,53.94,61519.21,205.4,-0.48948,0.00036,8.15699]
[1780697949169,53.94,61519.21,205.4,-0.48948,0.00036,8.15699]
[1780697949615,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697950057,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697950093,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697950499,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697950780,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697950964,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697951497,53.94,61522.99,205.4,-0.48811,0.00036,8.15671]
[1780697951532,53.94,61538.25,205.4,-0.4826,0.00036,8.15459]
[1780697951864,53.94,61538.25,205.4,-0.4826,0.00036,8.15459]
[1780697952493,53.94,61538.25,205.4,-0.4826,0.00036,8.15459]
[1780697952537,53.94,61538.25,205.4,-0.4826,0.00036,8.15459]
[1780697952568,53.94,61531.34,205.4,-0.48509,0.00036,8.15574]
[1780697953047,53.94,61527.74,205.4,-0.48639,0.00036,8.15622]
[1780697953947,53.94,61527.74,205.4,-0.48639,0.00036,8.15622]
[1780697953977,53.94,61527.74,205.4,-0.48639,0.00036,8.15622]
[1780697953981,53.94,61527.74,205.4,-0.48639,0.00036,8.15622]
[1780697954462,53.94,61531.04,205.4,-0.4852,0.00036,8.15579]
[1780697955189,53.94,61531.04,205.4,-0.4852,0.00036,8.15579]
[1780697955228,53.94,61531.04,205.4,-0.4852,0.00036,8.15579]
[1780697955505,53.94,61531.04,205.4,-0.4852,0.00036,8.15579]
[1780697955862,53.95,61532.22,205.4,-0.48478,0.00036,8.15561]
[1780697956087,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697956950,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957077,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957110,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957120,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957214,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957270,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957463,53.95,61525.11,205.4,-0.48734,0.00036,8.15651]
[1780697957599,53.95,61517.2,205.4,-0.4902,0.00036,8.1571]
[1780697957917,53.95,61517.2,205.4,-0.4902,0.00036,8.1571]
[1780697958323,53.95,61517.2,205.4,-0.4902,0.00036,8.1571]
[1780697958353,53.95,61517.2,205.4,-0.4902,0.00036,8.1571]
[1780697958515,53.95,61517.2,205.4,-0.4902,0.00036,8.1571]
[1780697958548,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697958673,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697958701,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697958728,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697958766,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697959135,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697959208,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697959351,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697959417,53.95,61508.65,205.4,-0.49329,0.00036,8.15728]
[1780697959470,53.95,61491.92,205.4,-0.49934,0.00036,8.1562]
[1780697959721,53.95,61491.92,205.4,-0.49934,0.00036,8.1562]
[1780697960346,53.95,61475.91,205.4,-0.50514,0.00036,8.15341]
[1780697961611,53.95,61475.91,205.4,-0.50514,0.00036,8.15341]
[1780697961639,53.95,61475.91,205.4,-0.50514,0.00036,8.15341]
[1780697960708,53.95,61473.98,205.4,-0.50583,0.00036,8.15296]
[1780697961726,53.95,61473.98,205.4,-0.50583,0.00036,8.15296]
[1780697962219,53.95,61473.98,205.4,-0.50583,0.00036,8.15296]
[1780697962244,53.95,61473.98,205.4,-0.50583,0.00036,8.15296]
[1780697962248,53.95,61473.98,205.4,-0.50583,0.00036,8.15296]
[1780697962456,53.95,61477.16,205.4,-0.50468,0.00036,8.15369]
[1780697963527,53.95,61477.16,205.4,-0.50468,0.00036,8.15369]
[1780697964406,53.95,61477.1,205.4,-0.50471,0.00036,8.15368]
[1780697964530,53.95,61477.1,205.4,-0.50471,0.00036,8.15368]
[1780697964619,53.95,61477.1,205.4,-0.50471,0.00036,8.15368]
[1780697964585,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697964754,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697964955,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965039,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965074,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965211,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965324,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965413,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965469,53.95,61469.64,205.4,-0.5074,0.00036,8.15185]
[1780697965479,53.95,61473.91,205.4,-0.50586,0.00036,8.15294]
[1780697966087,53.95,61473.91,205.4,-0.50586,0.00036,8.15294]
[1780697966323,53.95,61473.91,205.4,-0.50586,0.00036,8.15294]
[1780697966582,53.95,61473.91,205.4,-0.50586,0.00036,8.15294]
[1780697966461,53.95,61445.22,205.4,-0.51624,0.00036,8.14327]
[1780697967063,53.95,61445.22,205.4,-0.51624,0.00036,8.14327]
[1780697967339,53.95,61445.22,205.4,-0.51624,0.00036,8.14327]
[1780697967404,53.95,61445.22,205.4,-0.51624,0.00036,8.14327]
[1780697967489,53.95,61443.7,205.4,-0.51679,0.00036,8.1426]
[1780697968747,53.95,61443.65,205.4,-0.51681,0.00036,8.14258]
[1780697969190,53.95,61443.65,205.4,-0.51681,0.00036,8.14258]
[1780697969239,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697969818,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697970281,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697970289,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697970332,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697970373,53.94,61444.49,205.4,-0.5165,0.00036,8.14295]
[1780697970612,53.94,61441.32,205.4,-0.51765,0.00036,8.14152]
[1780697971303,53.94,61447.7,205.4,-0.51536,0.00036,8.13729]
[1780697972371,53.94,61463.65,205.4,-0.50959,0.00036,8.14309]
[1780697972710,53.94,61463.65,205.4,-0.50959,0.00036,8.14309]
[1780697973053,53.94,61463.65,205.4,-0.50959,0.00036,8.14309]
[1780697973154,53.94,61468.57,205.4,-0.50781,0.00036,8.14454]
[1780697973804,53.94,61465.63,205.4,-0.50887,0.00036,8.14369]
[1780697974924,53.94,61465.63,205.4,-0.50887,0.00036,8.14369]
[1780697974999,53.94,61459.83,205.4,-0.51097,0.00036,8.14186]
[1780697976547,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977065,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977374,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977381,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977406,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977624,53.94,61455.72,205.4,-0.51246,0.00036,8.14042]
[1780697977441,53.94,61467.47,205.4,-0.5082,0.00036,8.14423]
[1780697978100,53.94,61467.47,205.4,-0.5082,0.00036,8.14423]
[1780697978205,53.94,61467.47,205.4,-0.5082,0.00036,8.14423]
[1780697978248,53.94,61473.72,205.4,-0.50594,0.00036,8.14587]
[1780697979778,53.94,61474.39,205.4,-0.5057,0.00036,8.14604]
[1780697980045,53.94,61474.39,205.4,-0.5057,0.00036,8.14604]
[1780697980390,53.94,61479.62,205.4,-0.50381,0.00036,8.14719]
[1780697980850,53.94,61483.04,205.4,-0.50257,0.00036,8.14784]
[1780697983397,53.94,61483.75,205.4,-0.50231,0.00036,8.14797]
[1780697983604,53.94,61484.39,205.4,-0.50208,0.00036,8.14808]
[1780697984654,53.94,61484.39,205.4,-0.50208,0.00036,8.14808]
[1780697984573,53.94,61492.36,205.4,-0.49919,0.00036,8.14923]
[1780697984925,53.94,61492.36,205.4,-0.49919,0.00036,8.14923]
[1780697985576,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697985875,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697985906,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697986629,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697986639,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697986652,53.94,61498.64,205.4,-0.49692,0.00036,8.14984]
[1780697986731,53.94,61498.57,205.4,-0.49694,0.00036,8.14983]
[1780697986732,53.94,61498.57,205.4,-0.49694,0.00036,8.14983]
[1780697987053,53.94,61498.57,205.4,-0.49694,0.00036,8.14983]
[1780697987090,53.94,61498.57,205.4,-0.49694,0.00036,8.14983]
[1780697987164,53.93,61517.06,205.4,-0.49025,0.00036,8.15009]
[1780697987930,53.93,61517.06,205.4,-0.49025,0.00036,8.15009]
[1780697987948,53.93,61517.06,205.4,-0.49025,0.00036,8.15009]
[1780697988360,53.93,61532.76,205.4,-0.48457,0.00036,8.1485]
[1780697988907,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990097,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990116,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990412,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990501,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990542,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990645,53.94,61531.56,205.4,-0.48501,0.00036,8.14868]
[1780697990663,53.94,61524.84,205.4,-0.48744,0.00036,8.14951]
[1780697990725,53.94,61524.84,205.4,-0.48744,0.00036,8.14951]
[1780697990885,53.94,61524.84,205.4,-0.48744,0.00036,8.14951]
[1780697990957,53.94,61524.84,205.4,-0.48744,0.00036,8.14951]
[1780697991286,53.94,61524.84,205.4,-0.48744,0.00036,8.14951]
[1780697991312,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697991801,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697991824,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697991843,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697992150,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697992224,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697992469,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697992534,53.94,61503.39,205.4,-0.4952,0.00036,8.15012]
[1780697992640,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697992894,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993116,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993170,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993256,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993388,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993444,53.94,61522.36,205.4,-0.48833,0.00036,8.14974]
[1780697993496,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697993730,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697993751,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697993882,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697994246,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697994387,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697994455,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697994552,53.94,61540.11,205.4,-0.48192,0.00036,8.1472]
[1780697994656,53.93,61547.57,205.4,-0.47922,0.00036,8.1455]
[1780697994872,53.93,61547.57,205.4,-0.47922,0.00036,8.1455]
[1780697995185,53.93,61547.57,205.4,-0.47922,0.00036,8.1455]
[1780697995248,53.93,61547.57,205.4,-0.47922,0.00036,8.1455]
[1780697995449,53.93,61547.57,205.4,-0.47922,0.00036,8.1455]
[1780697995675,53.93,61571.49,205.4,-0.47058,0.00036,8.13754]
[1780697995774,53.93,61571.49,205.4,-0.47058,0.00036,8.13754]
[1780697996649,53.93,61597.78,205.4,-0.46111,0.00036,8.1244]
[1780697996842,53.93,61597.78,205.4,-0.46111,0.00036,8.1244]
[1780697997119,53.93,61597.78,205.4,-0.46111,0.00036,8.1244]
[1780697997712,53.93,61595.37,205.4,-0.46198,0.00036,8.1258]
[1780697997906,53.93,61595.37,205.4,-0.46198,0.00036,8.1258]
[1780697998304,53.93,61595.37,205.4,-0.46198,0.00036,8.1258]
[1780697998353,53.93,61595.37,205.4,-0.46198,0.00036,8.1258]
[1780697998447,53.93,61595.37,205.4,-0.46198,0.00036,8.1258]
[1780697998691,53.93,61599.44,205.4,-0.46052,0.00036,8.12342]
[1780697999650,53.93,61599.44,205.4,-0.46052,0.00036,8.12342]
[1780697999676,53.93,61616.98,205.4,-0.45421,0.00036,8.11192]
[1780698000365,53.93,61620.46,205.4,-0.45296,0.00036,8.10939]
[1780698000826,53.93,61620.46,205.4,-0.45296,0.00036,8.10939]
[1780698001706,53.93,61621.53,205.4,-0.45258,0.00036,8.1086]
[1780698002026,53.93,61623.44,205.4,-0.45189,0.00036,8.10716]
[1780698003325,53.92,61621.31,205.4,-0.45265,0.00036,8.10875]
[1780698004818,53.9,61620.88,205.4,-0.45278,0.00036,8.10902]
[1780698005067,53.9,61620.88,205.4,-0.45278,0.00036,8.10902]
[1780698005714,53.9,61620.88,205.4,-0.45278,0.00036,8.10902]
[1780698005882,53.89,61620.61,205.4,-0.45288,0.00036,8.10922]
[1780698006372,53.89,61620.61,205.4,-0.45288,0.00036,8.10922]
[1780698007589,53.89,61618.96,205.4,-0.45347,0.00036,8.11042]
[1780698007659,53.89,61611.17,205.4,-0.45627,0.00036,8.11589]
[1780698009146,53.89,61611.43,205.4,-0.45618,0.00036,8.11571]
[1780698009244,53.89,61608.87,205.4,-0.4571,0.00036,8.11743]
[1780698009866,53.89,61608.87,205.4,-0.4571,0.00036,8.11743]
[1780698010362,53.89,61608.87,205.4,-0.4571,0.00036,8.11743]
[1780698010563,53.89,61608.87,205.4,-0.4571,0.00036,8.11743]
[1780698010571,53.89,61608.87,205.4,-0.4571,0.00036,8.11743]
[1780698010720,53.89,61603.57,205.4,-0.459,0.00036,8.12084]
[1780698011057,53.89,61603.57,205.4,-0.459,0.00036,8.12084]
[1780698011629,53.89,61603.57,205.4,-0.459,0.00036,8.12084]
[1780698011727,53.89,61588.59,205.4,-0.4644,0.00036,8.12948]
[1780698011871,53.89,61588.59,205.4,-0.4644,0.00036,8.12948]
[1780698012453,53.89,61588.59,205.4,-0.4644,0.00036,8.12948]
[1780698012648,53.89,61588.59,205.4,-0.4644,0.00036,8.12948]
[1780698012653,53.89,61587.72,205.4,-0.46471,0.00036,8.12994]
[1780698013007,53.89,61587.72,205.4,-0.46471,0.00036,8.12994]
[1780698013241,53.89,61587.72,205.4,-0.46471,0.00036,8.12994]
[1780698013585,53.89,61587.72,205.4,-0.46471,0.00036,8.12994]
[1780698013686,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698013802,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014097,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014186,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014256,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014643,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014666,53.89,61578.28,205.4,-0.46812,0.00036,8.13456]
[1780698014677,53.89,61573.87,205.4,-0.46971,0.00036,8.13652]
[1780698015112,53.89,61573.87,205.4,-0.46971,0.00036,8.13652]
[1780698015201,53.89,61573.87,205.4,-0.46971,0.00036,8.13652]
[1780698015423,53.89,61573.87,205.4,-0.46971,0.00036,8.13652]
[1780698015672,53.89,61573.87,205.4,-0.46971,0.00036,8.13652]
[1780698015707,53.89,61597.08,205.4,-0.46134,0.00036,8.12477]
[1780698016267,53.89,61597.08,205.4,-0.46134,0.00036,8.12477]
[1780698016454,53.89,61597.08,205.4,-0.46134,0.00036,8.12477]
[1780698016547,53.89,61597.08,205.4,-0.46134,0.00036,8.12477]
[1780698016639,53.89,61597.08,205.4,-0.46134,0.00036,8.12477]
[1780698016736,53.89,61618.05,205.4,-0.4538,0.00036,8.11109]
[1780698016970,53.89,61618.05,205.4,-0.4538,0.00036,8.11109]
[1780698017274,53.89,61601.22,205.4,-0.45985,0.00036,8.1223]
[1780698018109,53.89,61601.22,205.4,-0.45985,0.00036,8.1223]
[1780698018167,53.89,61601.22,205.4,-0.45985,0.00036,8.1223]
[1780698018536,53.89,61601.22,205.4,-0.45985,0.00036,8.1223]
[1780698018681,53.84,61582.98,205.4,-0.46639,0.00036,8.13228]
[1780698019325,53.84,61582.98,205.4,-0.46639,0.00036,8.13228]
[1780698019376,53.84,61582.98,205.4,-0.46639,0.00036,8.13228]
[1780698019776,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020603,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020616,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020643,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020651,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020689,53.84,61576.48,205.4,-0.46874,0.00036,8.13533]
[1780698020739,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698020813,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698020939,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021159,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021308,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021364,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021397,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021533,53.84,61565.68,205.4,-0.47264,0.00036,8.13977]
[1780698021588,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022054,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022132,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022320,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022433,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022664,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022772,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022777,53.84,61550.74,205.4,-0.47805,0.00036,8.14463]
[1780698022688,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698022935,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023241,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023340,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023452,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023539,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023782,53.84,61542.05,205.4,-0.48119,0.00036,8.14677]
[1780698023753,53.84,61520.25,205.4,-0.48909,0.00036,8.1499]
[1780698024039,53.84,61520.25,205.4,-0.48909,0.00036,8.1499]
[1780698024211,53.84,61506.37,205.4,-0.49412,0.00036,8.15022]
[1780698025059,53.84,61506.37,205.4,-0.49412,0.00036,8.15022]
[1780698025684,53.84,61509.11,205.4,-0.49313,0.00036,8.15026]
[1780698026669,53.84,61513.05,205.4,-0.4917,0.00036,8.15023]
[1780698027122,53.84,61513.05,205.4,-0.4917,0.00036,8.15023]
[1780698027350,53.84,61513.05,205.4,-0.4917,0.00036,8.15023]
[1780698027440,53.84,61513.05,205.4,-0.4917,0.00036,8.15023]
[1780698027736,53.84,61513.05,205.4,-0.4917,0.00036,8.15023]
[1780698028107,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028144,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028349,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028354,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028458,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028478,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028636,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028673,53.84,61511.95,205.4,-0.4921,0.00036,8.15025]
[1780698028709,53.84,61498.77,205.4,-0.49688,0.00036,8.14985]
[1780698029507,53.84,61498.77,205.4,-0.49688,0.00036,8.14985]
[1780698029527,53.84,61498.77,205.4,-0.49688,0.00036,8.14985]
[1780698029669,53.84,61498.77,205.4,-0.49688,0.00036,8.14985]
[1780698029725,53.84,61498.77,205.4,-0.49688,0.00036,8.14985]
[1780698029817,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698029986,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030027,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030158,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030333,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030356,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030404,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030485,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030535,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030716,53.84,61486.88,205.4,-0.50119,0.00036,8.14849]
[1780698030822,53.83,61512.4,205.4,-0.49194,0.00036,8.15024]
[1780698030857,53.83,61512.4,205.4,-0.49194,0.00036,8.15024]
[1780698031251,53.83,61512.4,205.4,-0.49194,0.00036,8.15024]
[1780698031529,53.83,61512.4,205.4,-0.49194,0.00036,8.15024]
[1780698031576,53.83,61512.4,205.4,-0.49194,0.00036,8.15024]
[1780698031626,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032182,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032262,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032488,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032693,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032773,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032795,53.83,61532.08,205.4,-0.4848,0.00036,8.14156]
[1780698032817,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698032874,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033051,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033126,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033180,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033707,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033750,53.82,61535.01,205.4,-0.48373,0.00036,8.14109]
[1780698033793,53.82,61550.11,205.4,-0.47826,0.00036,8.13776]
[1780698034767,53.82,61550.11,205.4,-0.47826,0.00036,8.13776]
[1780698034767,53.82,61542.84,205.4,-0.48089,0.00036,8.13956]
[1780698035489,53.82,61542.84,205.4,-0.48089,0.00036,8.13956]
[1780698035515,53.82,61542.84,205.4,-0.48089,0.00036,8.13956]
[1780698035699,53.82,61542.84,205.4,-0.48089,0.00036,8.13956]
[1780698035800,53.82,61545.7,205.4,-0.47986,0.00036,8.13889]
[1780698036302,53.82,61549.2,205.4,-0.47859,0.00036,8.138]
[1780698036898,53.82,61549.2,205.4,-0.47859,0.00036,8.138]
[1780698037721,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698037973,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038181,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038260,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038493,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038576,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038669,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038832,53.81,61554.3,205.4,-0.47674,0.00036,8.13656]
[1780698038684,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698038881,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698038896,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698038980,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698039110,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698039170,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698039391,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698039800,53.81,61563.04,205.4,-0.47357,0.00036,8.13369]
[1780698039738,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040105,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040193,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040221,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040406,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040476,53.81,61588.3,205.4,-0.46444,0.00036,8.1225]
[1780698040832,53.81,61577.97,205.4,-0.46817,0.00036,8.12759]
[1780698041675,53.81,61577.97,205.4,-0.46817,0.00036,8.12759]
[1780698042494,53.81,61577.53,205.4,-0.46833,0.00036,8.12779]
[1780698042587,53.81,61572.35,205.4,-0.4702,0.00036,8.13006]
[1780698043704,53.81,61583.12,205.4,-0.46631,0.00036,8.12514]
[1780698044375,53.81,61588.28,205.4,-0.46444,0.00036,8.12251]
[1780698044856,53.81,61588.28,205.4,-0.46444,0.00036,8.12251]
[1780698045600,53.81,61588.28,205.4,-0.46444,0.00036,8.12251]
[1780698046390,53.81,61586.5,205.4,-0.46509,0.00036,8.12344]
[1780698047560,53.81,61586.5,205.4,-0.46509,0.00036,8.12344]
[1780698048609,53.82,61587.07,205.4,-0.46488,0.00036,8.12315]
[1780698048652,53.82,61591.7,205.4,-0.46321,0.00036,8.12067]
[1780698049681,53.82,61582.21,205.4,-0.46664,0.00036,8.12559]
[1780698050418,53.82,61579.19,205.4,-0.46773,0.00036,8.12703]
[1780698051733,53.82,61579.19,205.4,-0.46773,0.00036,8.12703]
[1780698051764,53.82,61583.68,205.4,-0.46611,0.00036,8.12487]
[1780698052241,53.82,61583.68,205.4,-0.46611,0.00036,8.12487]
[1780698052774,53.82,61583.68,205.4,-0.46611,0.00036,8.12487]
[1780698052795,53.82,61591.98,205.4,-0.46311,0.00036,8.12052]
[1780698053511,53.82,61591.98,205.4,-0.46311,0.00036,8.12052]
[1780698053613,53.82,61594.8,205.4,-0.4621,0.00036,8.11894]
[1780698054410,53.82,61594.8,205.4,-0.4621,0.00036,8.11894]
[1780698054455,53.82,61594.8,205.4,-0.4621,0.00036,8.11894]
[1780698054859,53.83,61599.42,205.4,-0.46043,0.00036,8.11624]
[1780698055669,53.83,61599.42,205.4,-0.46043,0.00036,8.11624]
[1780698056460,53.83,61596.28,205.4,-0.46157,0.00036,8.1181]
[1780698058309,53.83,61595.82,205.4,-0.46173,0.00036,8.11837]
[1780698058538,53.83,61595.82,205.4,-0.46173,0.00036,8.11837]
[1780698058545,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059358,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059382,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059434,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059525,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059561,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059814,53.83,61591.87,205.4,-0.46316,0.00036,8.1206]
[1780698059841,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698059919,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698060201,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698060346,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698060725,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698060753,53.83,61602.25,205.4,-0.45942,0.00036,8.11453]
[1780698060807,53.83,61611.69,205.4,-0.45601,0.00036,8.10838]
[1780698061678,53.83,61611.69,205.4,-0.45601,0.00036,8.10838]
[1780698061733,53.83,61611.69,205.4,-0.45601,0.00036,8.10838]
[1780698061823,53.83,61600.54,205.4,-0.46003,0.00036,8.11557]
[1780698062431,53.83,61600.54,205.4,-0.46003,0.00036,8.11557]
[1780698062535,53.83,61600.54,205.4,-0.46003,0.00036,8.11557]
[1780698062780,53.83,61600.54,205.4,-0.46003,0.00036,8.11557]
[1780698062898,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063240,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063656,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063681,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063686,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063804,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063820,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063886,53.83,61587.25,205.4,-0.46483,0.00036,8.12307]
[1780698063916,53.83,61598.43,205.4,-0.46079,0.00036,8.11684]
[1780698064398,53.83,61598.43,205.4,-0.46079,0.00036,8.11684]
[1780698064747,53.83,61598.43,205.4,-0.46079,0.00036,8.11684]
[1780698064894,53.83,61598.43,205.4,-0.46079,0.00036,8.11684]
[1780698064836,53.83,61614.15,205.4,-0.45512,0.00036,8.10668]
[1780698065051,53.83,61614.15,205.4,-0.45512,0.00036,8.10668]
[1780698065350,53.83,61614.15,205.4,-0.45512,0.00036,8.10668]
[1780698065672,53.83,61615.29,205.4,-0.45471,0.00036,8.10587]
[1780698066245,53.83,61615.29,205.4,-0.45471,0.00036,8.10587]
[1780698066516,53.83,61615.29,205.4,-0.45471,0.00036,8.10587]
[1780698066598,53.83,61615.29,205.4,-0.45471,0.00036,8.10587]
[1780698066627,53.83,61615.29,205.4,-0.45471,0.00036,8.10587]
[1780698066714,53.8,61631.38,205.4,-0.4489,0.00036,8.0936]
[1780698067025,53.8,61631.38,205.4,-0.4489,0.00036,8.0936]
[1780698067470,53.8,61631.38,205.4,-0.4489,0.00036,8.0936]
[1780698067486,53.8,61631.38,205.4,-0.4489,0.00036,8.0936]
[1780698067794,53.8,61620.41,205.4,-0.45285,0.00036,8.10211]
[1780698068379,53.8,61620.41,205.4,-0.45285,0.00036,8.10211]
[1780698068395,53.8,61620.41,205.4,-0.45285,0.00036,8.10211]
[1780698068554,53.8,61610.83,205.4,-0.4563,0.00036,8.10891]
[1780698069915,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070476,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070492,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070508,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070523,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070705,53.8,61608.04,205.4,-0.4573,0.00036,8.11078]
[1780698070854,53.8,61606.26,205.4,-0.45795,0.00036,8.11194]
[1780698071535,53.8,61606.26,205.4,-0.45795,0.00036,8.11194]
[1780698071682,53.8,61606.26,205.4,-0.45795,0.00036,8.11194]
[1780698071739,53.8,61590.99,205.4,-0.46346,0.00036,8.12104]
[1780698072514,53.8,61590.99,205.4,-0.46346,0.00036,8.12104]
[1780698072728,53.8,61590.32,205.4,-0.4637,0.00036,8.12141]
[1780698073261,53.8,61590.32,205.4,-0.4637,0.00036,8.12141]
[1780698074294,53.8,61591.88,205.4,-0.46314,0.00036,8.12056]
[1780698074601,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075495,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075583,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075644,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075657,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075685,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075915,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075932,53.8,61584.51,205.4,-0.4658,0.00036,8.12444]
[1780698075916,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076159,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076198,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076484,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076800,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076871,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076966,53.8,61601.63,205.4,-0.45962,0.00036,8.11487]
[1780698076945,53.8,61609.52,205.4,-0.45677,0.00036,8.1098]
[1780698077622,53.8,61609.52,205.4,-0.45677,0.00036,8.1098]
[1780698077717,53.8,61609.52,205.4,-0.45677,0.00036,8.1098]
[1780698077960,53.8,61601.84,205.4,-0.45954,0.00036,8.11474]
[1780698078420,53.8,61601.84,205.4,-0.45954,0.00036,8.11474]
[1780698078426,53.8,61601.84,205.4,-0.45954,0.00036,8.11474]
[1780698078638,53.8,61601.84,205.4,-0.45954,0.00036,8.11474]
[1780698078972,53.8,61601.84,205.4,-0.45954,0.00036,8.11474]
[1780698078964,53.8,61597.62,205.4,-0.46107,0.00036,8.11729]
[1780698079657,53.8,61619.18,205.4,-0.45329,0.00036,8.10302]
[1780698080135,53.8,61619.18,205.4,-0.45329,0.00036,8.10302]
[1780698080309,53.8,61619.18,205.4,-0.45329,0.00036,8.10302]
[1780698080842,53.8,61619.18,205.4,-0.45329,0.00036,8.10302]
[1780698080965,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081451,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081485,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081608,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081644,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081664,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081669,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081712,53.79,61616.43,205.4,-0.45428,0.00036,8.10501]
[1780698081820,53.79,61593.92,205.4,-0.4624,0.00036,8.11941]
[1780698082920,53.79,61593.92,205.4,-0.4624,0.00036,8.11941]
[1780698082983,53.8,61580.06,205.4,-0.46741,0.00036,8.12661]
[1780698083315,53.8,61580.06,205.4,-0.46741,0.00036,8.12661]
[1780698083820,53.8,61580.06,205.4,-0.46741,0.00036,8.12661]
[1780698083933,53.8,61580.06,205.4,-0.46741,0.00036,8.12661]
[1780698083935,53.8,61580.06,205.4,-0.46741,0.00036,8.12661]
[1780698083867,53.8,61593.55,205.4,-0.46253,0.00036,8.11962]
[1780698084398,53.8,61593.55,205.4,-0.46253,0.00036,8.11962]
[1780698084404,53.8,61593.55,205.4,-0.46253,0.00036,8.11962]
[1780698084695,53.8,61599.14,205.4,-0.46051,0.00036,8.11638]
[1780698085951,53.8,61609.3,205.4,-0.45685,0.00036,8.10994]
[1780698086165,53.8,61609.3,205.4,-0.45685,0.00036,8.10994]
[1780698086602,53.8,61609.3,205.4,-0.45685,0.00036,8.10994]
[1780698086709,53.8,61604.05,205.4,-0.45874,0.00036,8.11335]
[1780698087613,53.8,61604.05,205.4,-0.45874,0.00036,8.11335]
[1780698089071,53.8,61602.65,205.4,-0.45925,0.00036,8.11423]
[1780698089212,53.8,61602.65,205.4,-0.45925,0.00036,8.11423]
[1780698089730,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090549,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090689,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090825,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090957,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090981,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698090989,53.8,61612.57,205.4,-0.45567,0.00036,8.10772]
[1780698091058,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091318,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091333,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091480,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091547,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091839,53.8,61610.83,205.4,-0.45627,0.00036,8.10183]
[1780698091899,53.8,61552.21,205.4,-0.47748,0.00036,8.13012]
[1780698092382,53.8,61552.21,205.4,-0.47748,0.00036,8.13012]
[1780698092862,53.8,61552.21,205.4,-0.47748,0.00036,8.13012]
[1780698093009,53.8,61552.21,205.4,-0.47748,0.00036,8.13012]
[1780698092980,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093165,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093245,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093247,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093284,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093338,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093504,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093795,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698093987,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698094026,53.8,61556.79,205.4,-0.47582,0.00036,8.12874]
[1780698094017,53.8,61566.35,205.4,-0.47235,0.00036,8.12541]
[1780698095007,53.8,61576.47,205.4,-0.46869,0.00036,8.1212]
[1780698095586,53.8,61576.47,205.4,-0.46869,0.00036,8.1212]
[1780698095605,53.8,61576.47,205.4,-0.46869,0.00036,8.1212]
[1780698096037,53.8,61576.47,205.4,-0.46869,0.00036,8.1212]
[1780698096096,53.8,61570.74,205.4,-0.47076,0.00036,8.12367]
[1780698096295,53.8,61570.74,205.4,-0.47076,0.00036,8.12367]
[1780698096326,53.8,61570.74,205.4,-0.47076,0.00036,8.12367]
[1780698096365,53.8,61570.74,205.4,-0.47076,0.00036,8.12367]
[1780698096527,53.8,61570.74,205.4,-0.47076,0.00036,8.12367]
[1780698097096,53.8,61546.65,205.4,-0.47949,0.00036,8.13161]
[1780698097209,53.8,61546.65,205.4,-0.47949,0.00036,8.13161]
[1780698097704,53.8,61546.65,205.4,-0.47949,0.00036,8.13161]
[1780698097804,53.8,61549.42,205.4,-0.47849,0.00036,8.13089]
[1780698098527,53.8,61549.42,205.4,-0.47849,0.00036,8.13089]
[1780698098813,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099355,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099461,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099697,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099715,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099854,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698099944,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698100011,53.8,61542.85,205.4,-0.48087,0.00036,8.13251]
[1780698100286,53.8,61542.85,205.4,-0.48087,0.00036,8.13251]
[1780698100481,53.8,61542.85,205.4,-0.48087,0.00036,8.13251]
[1780698100558,53.8,61542.85,205.4,-0.48087,0.00036,8.13251]
[1780698101075,53.8,61549.69,205.4,-0.47839,0.00036,8.13082]
[1780698101866,53.8,61552.68,205.4,-0.47731,0.00036,8.12999]
[1780698102395,53.8,61552.68,205.4,-0.47731,0.00036,8.12999]
[1780698102557,53.8,61552.68,205.4,-0.47731,0.00036,8.12999]
[1780698102738,53.8,61552.68,205.4,-0.47731,0.00036,8.12999]
[1780698102874,53.8,61560.89,205.4,-0.47433,0.00036,8.12739]
[1780698103437,53.8,61560.89,205.4,-0.47433,0.00036,8.12739]
[1780698103829,53.8,61560.89,205.4,-0.47433,0.00036,8.12739]
[1780698103986,53.8,61560.89,205.4,-0.47433,0.00036,8.12739]
[1780698103888,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104255,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104274,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104361,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104362,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104798,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104809,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104811,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698105051,53.79,61567.06,205.4,-0.47209,0.00036,8.12513]
[1780698104898,53.79,61571.33,205.4,-0.47055,0.00036,8.12342]
[1780698105904,53.79,61573.28,205.4,-0.46984,0.00036,8.1226]
[1780698107197,53.79,61572.52,205.4,-0.47011,0.00036,8.12292]
[1780698107918,53.79,61570.54,205.4,-0.47083,0.00036,8.12374]
[1780698108370,53.79,61570.54,205.4,-0.47083,0.00036,8.12374]
[1780698108562,53.79,61570.54,205.4,-0.47083,0.00036,8.12374]
[1780698108593,53.79,61570.54,205.4,-0.47083,0.00036,8.12374]
[1780698108926,53.79,61584.6,205.4,-0.46574,0.00036,8.11733]
[1780698109370,53.79,61584.6,205.4,-0.46574,0.00036,8.11733]
[1780698109796,53.79,61584.6,205.4,-0.46574,0.00036,8.11733]
[1780698111088,53.79,61580.26,205.4,-0.46731,0.00036,8.11945]
[1780698112055,53.79,61580.26,205.4,-0.46731,0.00036,8.11945]
[1780698112062,53.79,61580.26,205.4,-0.46731,0.00036,8.11945]
[1780698112076,53.79,61585.8,205.4,-0.46531,0.00036,8.11672]
[1780698112635,53.79,61585.8,205.4,-0.46531,0.00036,8.11672]
[1780698112879,53.79,61585.8,205.4,-0.46531,0.00036,8.11672]
[1780698112961,53.79,61585.8,205.4,-0.46531,0.00036,8.11672]
[1780698112966,53.79,61588.1,205.4,-0.46447,0.00036,8.11553]
[1780698113165,53.79,61588.1,205.4,-0.46447,0.00036,8.11553]
[1780698113996,53.79,61588.1,205.4,-0.46447,0.00036,8.11553]
[1780698114090,53.79,61594.57,205.4,-0.46214,0.00036,8.11198]
[1780698114375,53.79,61594.57,205.4,-0.46214,0.00036,8.11198]
[1780698114719,53.79,61594.57,205.4,-0.46214,0.00036,8.11198]
[1780698114755,53.79,61594.57,205.4,-0.46214,0.00036,8.11198]
[1780698114886,53.79,61594.57,205.4,-0.46214,0.00036,8.11198]
[1780698115008,53.79,61581.66,205.4,-0.46681,0.00036,8.11878]
[1780698116016,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116692,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116705,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116707,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116786,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116822,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698116949,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698117109,53.81,61574.08,205.4,-0.46956,0.00036,8.12226]
[1780698117270,53.81,61573.12,205.4,-0.4699,0.00036,8.12268]
[1780698117578,53.81,61573.12,205.4,-0.4699,0.00036,8.12268]
[1780698118656,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698118669,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698118710,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698118826,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698118879,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698119025,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698119076,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698119111,53.81,61572.26,205.4,-0.47021,0.00036,8.12304]
[1780698119084,53.81,61559.82,205.4,-0.47472,0.00036,8.12775]
[1780698119150,53.81,61559.82,205.4,-0.47472,0.00036,8.12775]
[1780698119394,53.81,61559.82,205.4,-0.47472,0.00036,8.12775]
[1780698119723,53.81,61559.82,205.4,-0.47472,0.00036,8.12775]
[1780698120049,53.81,61552.17,205.4,-0.47749,0.00036,8.13014]
[1780698120517,53.81,61552.17,205.4,-0.47749,0.00036,8.13014]
[1780698121044,53.81,61552.17,205.4,-0.47749,0.00036,8.13014]
[1780698121061,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121349,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121394,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121440,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121489,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121672,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698121742,53.81,61563.68,205.4,-0.47332,0.00036,8.1264]
[1780698122121,53.81,61576.91,205.4,-0.46853,0.00036,8.12101]
[1780698122461,53.81,61576.91,205.4,-0.46853,0.00036,8.12101]
[1780698122545,53.81,61576.91,205.4,-0.46853,0.00036,8.12101]
[1780698122907,53.81,61576.91,205.4,-0.46853,0.00036,8.12101]
[1780698123073,53.81,61577.1,205.4,-0.46846,0.00036,8.12093]
[1780698124139,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698124791,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698124805,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698124818,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698124930,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698125006,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698125018,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698125239,53.81,61581.83,205.4,-0.46675,0.00036,8.11871]
[1780698125141,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698125415,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698125493,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698125572,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698125882,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698125972,53.81,61597.76,205.4,-0.46099,0.00036,8.11014]
[1780698126148,53.81,61604.04,205.4,-0.45872,0.00036,8.1063]
[1780698126467,53.81,61604.04,205.4,-0.45872,0.00036,8.1063]
[1780698126758,53.81,61604.04,205.4,-0.45872,0.00036,8.1063]
[1780698127076,53.81,61604.04,205.4,-0.45872,0.00036,8.1063]
[1780698127189,53.81,61604.04,205.4,-0.45872,0.00036,8.1063]
[1780698127190,53.81,61607.72,205.4,-0.45739,0.00036,8.10392]
[1780698128176,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698128572,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698128591,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698128625,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698128703,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698128706,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698129340,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698129356,53.81,61604.32,205.4,-0.45862,0.00036,8.10612]
[1780698129179,53.8,61594.8,205.4,-0.46206,0.00036,8.11186]
[1780698129702,53.8,61594.8,205.4,-0.46206,0.00036,8.11186]
[1780698129933,53.8,61594.8,205.4,-0.46206,0.00036,8.11186]
[1780698130294,53.82,61588.31,205.4,-0.46441,0.00036,8.11544]
[1780698130378,53.82,61588.31,205.4,-0.46441,0.00036,8.11544]
[1780698130741,53.82,61588.31,205.4,-0.46441,0.00036,8.11544]
[1780698130747,53.82,61588.31,205.4,-0.46441,0.00036,8.11544]
[1780698130920,53.82,61588.31,205.4,-0.46441,0.00036,8.11544]
[1780698131193,53.82,61592.12,205.4,-0.46303,0.00036,8.11338]
[1780698131422,53.82,61592.12,205.4,-0.46303,0.00036,8.11338]
[1780698132917,53.82,61592.16,205.4,-0.46302,0.00036,8.11336]
[1780698133346,53.82,61595.44,205.4,-0.46184,0.00036,8.11151]
[1780698133434,53.82,61595.44,205.4,-0.46184,0.00036,8.11151]
[1780698133830,53.82,61595.44,205.4,-0.46184,0.00036,8.11151]
[1780698134200,53.82,61595.44,205.4,-0.46184,0.00036,8.11151]
[1780698134243,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134637,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134699,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134712,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134720,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134721,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134751,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698134929,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698135123,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698135172,53.82,61597.78,205.4,-0.46099,0.00036,8.11015]
[1780698135367,53.82,61578.52,205.4,-0.46796,0.00036,8.12029]
[1780698135877,53.82,61578.52,205.4,-0.46796,0.00036,8.12029]
[1780698136179,53.82,61578.52,205.4,-0.46796,0.00036,8.12029]
[1780698136320,53.82,61578.52,205.4,-0.46796,0.00036,8.12029]
[1780698136371,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698136647,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698136777,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137021,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137152,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137228,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137259,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137286,53.82,61573.65,205.4,-0.46972,0.00036,8.12246]
[1780698137325,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698137463,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698137645,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698137701,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698137789,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698137937,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698138104,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698138334,53.82,61597.54,205.4,-0.46108,0.00036,8.11029]
[1780698138360,53.83,61587.65,205.4,-0.46466,0.00036,8.11579]
[1780698139255,53.83,61581.36,205.4,-0.46693,0.00036,8.11895]
[1780698139490,53.83,61581.36,205.4,-0.46693,0.00036,8.11895]
[1780698139667,53.83,61581.36,205.4,-0.46693,0.00036,8.11895]
[1780698140262,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140602,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140704,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140726,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140739,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140789,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698140996,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698141124,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698141136,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698141366,53.83,61577.78,205.4,-0.46823,0.00036,8.12063]
[1780698141378,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698141430,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698141542,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698141786,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698141853,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698141934,53.83,61551.2,205.4,-0.47785,0.00036,8.13042]
[1780698142276,53.83,61546.7,205.4,-0.47948,0.00036,8.13161]
[1780698142652,53.83,61546.7,205.4,-0.47948,0.00036,8.13161]
[1780698142827,53.83,61546.7,205.4,-0.47948,0.00036,8.13161]
[1780698143042,53.83,61546.7,205.4,-0.47948,0.00036,8.13161]
[1780698143283,53.83,61542.7,205.4,-0.48094,0.00036,8.13255]
[1780698143853,53.83,61542.7,205.4,-0.48094,0.00036,8.13255]
[1780698143866,53.83,61542.7,205.4,-0.48094,0.00036,8.13255]
[1780698144290,53.83,61539.99,205.4,-0.48192,0.00036,8.13312]
[1780698145875,53.83,61538.85,205.4,-0.48233,0.00036,8.13335]
[1780698146062,53.83,61538.85,205.4,-0.48233,0.00036,8.13335]
[1780698146448,53.83,61538.54,205.4,-0.48244,0.00036,8.13341]
[1780698146482,53.83,61538.54,205.4,-0.48244,0.00036,8.13341]
[1780698146780,53.83,61538.54,205.4,-0.48244,0.00036,8.13341]
[1780698147058,53.83,61538.54,205.4,-0.48244,0.00036,8.13341]
[1780698147311,53.83,61534.64,205.4,-0.48386,0.00036,8.13412]
[1780698147597,53.83,61534.64,205.4,-0.48386,0.00036,8.13412]
[1780698148595,53.83,61535.55,205.4,-0.48353,0.00036,8.13396]
[1780698148937,53.83,61535.55,205.4,-0.48353,0.00036,8.13396]
[1780698150026,53.83,61536.2,205.4,-0.48329,0.00036,8.13385]
[1780698150334,53.82,61539.69,205.4,-0.48203,0.00036,8.13318]
[1780698150578,53.82,61539.69,205.4,-0.48203,0.00036,8.13318]
[1780698151176,53.82,61539.69,205.4,-0.48203,0.00036,8.13318]
[1780698151653,53.82,61539.3,205.4,-0.48216,0.00036,8.12621]
[1780698154009,53.81,61539.26,205.4,-0.48217,0.00036,8.12622]
[1780698155464,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698155483,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698155722,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698155743,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698155798,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698156091,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698156113,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698156191,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698156283,53.8,61538.12,205.4,-0.48258,0.00036,8.12644]
[1780698156380,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698156544,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698156730,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698156982,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698157132,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698157242,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698157378,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698157386,53.8,61491.31,205.4,-0.49961,0.00036,8.128]
[1780698157409,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157490,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157748,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157768,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157903,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157908,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698157954,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698158318,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698158319,53.8,61499.79,205.4,-0.49652,0.00036,8.12882]
[1780698158418,53.79,61495.83,205.4,-0.49796,0.00036,8.1285]
[1780698158692,53.79,61495.83,205.4,-0.49796,0.00036,8.1285]
[1780698158814,53.79,61495.83,205.4,-0.49796,0.00036,8.1285]
[1780698158932,53.79,61495.83,205.4,-0.49796,0.00036,8.1285]
[1780698159424,53.79,61508.22,205.4,-0.49345,0.00036,8.12915]
[1780698160000,53.79,61508.22,205.4,-0.49345,0.00036,8.12915]
[1780698160438,53.79,61504.61,205.4,-0.49477,0.00036,8.12907]
[1780698160508,53.79,61504.61,205.4,-0.49477,0.00036,8.12907]
[1780698161302,53.79,61504.61,205.4,-0.49477,0.00036,8.12907]
[1780698161445,53.79,61518.17,205.4,-0.48983,0.00036,8.12892]
[1780698161870,53.79,61518.17,205.4,-0.48983,0.00036,8.12892]
[1780698162451,53.79,61523.7,205.4,-0.48782,0.00036,8.1285]
[1780698163930,53.79,61524.88,205.4,-0.48739,0.00036,8.12838]
[1780698164089,53.79,61524.88,205.4,-0.48739,0.00036,8.12838]
[1780698164118,53.79,61524.88,205.4,-0.48739,0.00036,8.12838]
[1780698164129,53.79,61524.88,205.4,-0.48739,0.00036,8.12838]
[1780698164414,53.79,61524.88,205.4,-0.48739,0.00036,8.12838]
[1780698164468,53.79,61532.18,205.4,-0.48474,0.00036,8.12746]
[1780698164514,53.79,61532.18,205.4,-0.48474,0.00036,8.12746]
[1780698165059,53.79,61532.18,205.4,-0.48474,0.00036,8.12746]
[1780698165475,53.79,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166043,53.79,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166075,53.79,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166311,53.79,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166324,53.79,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166412,53.78,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166764,53.78,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166909,53.78,61535.3,205.4,-0.4836,0.00036,8.12695]
[1780698166968,53.78,61548.29,205.4,-0.47888,0.00036,8.12414]
[1780698167746,53.78,61548.29,205.4,-0.47888,0.00036,8.12414]
[1780698167806,53.78,61547.92,205.4,-0.47902,0.00036,8.12423]
[1780698169496,53.77,61548.37,205.4,-0.47885,0.00036,8.12412]
[1780698169506,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698170613,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698170655,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698170958,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698170985,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698171039,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698171243,53.77,61549.43,205.4,-0.47847,0.00036,8.12383]
[1780698171568,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171591,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171658,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171869,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171900,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171945,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171971,53.76,61550.59,205.4,-0.47804,0.00036,8.12352]
[1780698171980,53.76,61568.51,205.4,-0.47154,0.00036,8.11749]
[1780698172892,53.76,61568.51,205.4,-0.47154,0.00036,8.11749]
[1780698173107,53.76,61568.51,205.4,-0.47154,0.00036,8.11749]
[1780698173269,53.76,61568.51,205.4,-0.47154,0.00036,8.11749]
[1780698173371,53.76,61544.56,205.4,-0.48023,0.00036,8.12506]
[1780698173709,53.76,61544.56,205.4,-0.48023,0.00036,8.12506]
[1780698173886,53.76,61544.56,205.4,-0.48023,0.00036,8.12506]
[1780698174117,53.76,61544.56,205.4,-0.48023,0.00036,8.12506]
[1780698174166,53.76,61546.78,205.4,-0.47943,0.00036,8.12452]
[1780698174685,53.76,61546.78,205.4,-0.47943,0.00036,8.12452]
[1780698174786,53.76,61551.56,205.4,-0.47769,0.00036,8.12325]
[1780698176251,53.76,61551.56,205.4,-0.47769,0.00036,8.12325]
[1780698176361,53.76,61545.81,205.4,-0.47978,0.00036,8.12476]
[1780698177047,53.76,61545.81,205.4,-0.47978,0.00036,8.12476]
[1780698177252,53.76,61545.81,205.4,-0.47978,0.00036,8.12476]
[1780698177453,53.76,61548.13,205.4,-0.47894,0.00036,8.12417]
[1780698178493,53.76,61552.59,205.4,-0.47731,0.00036,8.12295]
[1780698178715,53.76,61552.59,205.4,-0.47731,0.00036,8.12295]
[1780698178979,53.76,61552.59,205.4,-0.47731,0.00036,8.12295]
[1780698179230,53.76,61552.59,205.4,-0.47731,0.00036,8.12295]
[1780698179332,53.76,61555.41,205.4,-0.47629,0.00036,8.12211]
[1780698180864,53.76,61555.68,205.4,-0.47619,0.00036,8.12202]
[1780698180989,53.76,61555.68,205.4,-0.47619,0.00036,8.12202]
[1780698180993,53.76,61555.68,205.4,-0.47619,0.00036,8.12202]
[1780698181210,53.76,61558.19,205.4,-0.47528,0.00036,8.12122]
[1780698181668,53.76,61558.19,205.4,-0.47528,0.00036,8.12122]
[1780698181789,53.76,61558.19,205.4,-0.47528,0.00036,8.12122]
[1780698182333,53.76,61578.47,205.4,-0.46792,0.00036,8.1132]
[1780698182559,53.76,61578.47,205.4,-0.46792,0.00036,8.1132]
[1780698183388,53.76,61577.65,205.4,-0.46822,0.00036,8.11358]
[1780698183614,53.76,61579.61,205.4,-0.46751,0.00036,8.11267]
[1780698186046,53.76,61579.01,205.4,-0.46773,0.00036,8.11295]
[1780698186062,53.76,61579.01,205.4,-0.46773,0.00036,8.11295]
[1780698186102,53.76,61579.01,205.4,-0.46773,0.00036,8.11295]
[1780698186151,53.76,61579.01,205.4,-0.46773,0.00036,8.11295]
[1780698186464,53.76,61579.01,205.4,-0.46773,0.00036,8.11295]
[1780698186930,53.76,61579.85,205.4,-0.46742,0.00036,8.11256]
[1780698187014,53.76,61579.85,205.4,-0.46742,0.00036,8.11256]
[1780698187058,53.76,61579.85,205.4,-0.46742,0.00036,8.11256]
[1780698187182,53.76,61579.85,205.4,-0.46742,0.00036,8.11256]
[1780698187285,53.76,61579.85,205.4,-0.46742,0.00036,8.11256]
[1780698187448,53.76,61558.79,205.4,-0.47506,0.00036,8.12102]
[1780698188180,53.76,61558.79,205.4,-0.47506,0.00036,8.12102]
[1780698188274,53.76,61567.83,205.4,-0.47178,0.00036,8.11775]
[1780698189546,53.76,61575.74,205.4,-0.46891,0.00036,8.11444]
[1780698189834,53.76,61575.74,205.4,-0.46891,0.00036,8.11444]
[1780698190078,53.76,61575.74,205.4,-0.46891,0.00036,8.11444]
[1780698190103,53.76,61575.74,205.4,-0.46891,0.00036,8.11444]
[1780698190764,53.76,61577.06,205.4,-0.46843,0.00036,8.11385]
[1780698191312,53.76,61591.08,205.4,-0.46335,0.00036,8.10682]
[1780698191697,53.76,61591.08,205.4,-0.46335,0.00036,8.10682]
[1780698192615,53.76,61590.83,205.4,-0.46345,0.00036,8.10696]
[1780698193158,53.76,61590.83,205.4,-0.46345,0.00036,8.10696]
[1780698193221,53.77,61593.74,205.4,-0.46239,0.00036,8.10535]
[1780698194168,53.77,61593.74,205.4,-0.46239,0.00036,8.10535]
[1780698194269,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698194771,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698195217,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698195260,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698195261,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698195529,53.77,61589.64,205.4,-0.46388,0.00036,8.10761]
[1780698195547,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698195607,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698195640,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698195722,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698195749,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196000,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196080,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196133,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196178,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196198,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196226,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196562,53.77,61592.83,205.4,-0.46273,0.00036,8.10586]
[1780698196286,53.77,61567.6,205.4,-0.47187,0.00036,8.11785]
[1780698196702,53.77,61567.6,205.4,-0.47187,0.00036,8.11785]
[1780698197042,53.77,61567.6,205.4,-0.47187,0.00036,8.11785]
[1780698197089,53.77,61567.6,205.4,-0.47187,0.00036,8.11785]
[1780698197101,53.77,61567.6,205.4,-0.47187,0.00036,8.11785]
[1780698197207,53.77,61554.76,205.4,-0.47653,0.00036,8.12231]
[1780698197673,53.77,61554.76,205.4,-0.47653,0.00036,8.12231]
[1780698198343,53.77,61554.76,205.4,-0.47653,0.00036,8.12231]
[1780698198382,53.77,61554.76,205.4,-0.47653,0.00036,8.12231]
[1780698198565,53.77,61551.46,205.4,-0.47773,0.00036,8.12327]
[1780698198842,53.77,61551.46,205.4,-0.47773,0.00036,8.12327]
[1780698199525,53.77,61551.46,205.4,-0.47773,0.00036,8.12327]
[1780698199504,53.77,61563.98,205.4,-0.47318,0.00036,8.11922]
[1780698199580,53.77,61563.98,205.4,-0.47318,0.00036,8.11922]
[1780698199672,53.77,61563.98,205.4,-0.47318,0.00036,8.11922]
[1780698199709,53.77,61563.98,205.4,-0.47318,0.00036,8.11922]
[1780698201195,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698201824,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698201839,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698201900,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202112,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202157,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202225,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202266,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202342,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202395,53.77,61556.09,205.4,-0.47605,0.00036,8.1219]
[1780698202502,53.76,61554.01,205.4,-0.4768,0.00036,8.12253]
[1780698202725,53.76,61554.01,205.4,-0.4768,0.00036,8.12253]
[1780698202970,53.76,61554.01,205.4,-0.4768,0.00036,8.12253]
[1780698203400,53.76,61533.11,205.4,-0.4844,0.00036,8.12731]
[1780698203971,53.76,61533.11,205.4,-0.4844,0.00036,8.12731]
[1780698204111,53.76,61533.11,205.4,-0.4844,0.00036,8.12731]
[1780698204211,53.76,61530.25,205.4,-0.48544,0.00036,8.12773]
[1780698204627,53.76,61530.25,205.4,-0.48544,0.00036,8.12773]
[1780698205972,53.76,61528.95,205.4,-0.48591,0.00036,8.12791]
[1780698208383,53.75,61527.97,205.4,-0.48627,0.00036,8.12803]
[1780698208699,53.75,61528.15,205.4,-0.4862,0.00036,8.12801]
[1780698208726,53.75,61528.15,205.4,-0.4862,0.00036,8.12801]
[1780698208781,53.75,61528.15,205.4,-0.4862,0.00036,8.12801]
[1780698209386,53.74,61536.04,205.4,-0.48333,0.00036,8.12681]
[1780698209698,53.74,61536.04,205.4,-0.48333,0.00036,8.12681]
[1780698209835,53.74,61536.04,205.4,-0.48333,0.00036,8.12681]
[1780698210089,53.74,61536.04,205.4,-0.48333,0.00036,8.12681]
[1780698210185,53.74,61551.56,205.4,-0.47768,0.00036,8.12324]
[1780698210778,53.74,61551.56,205.4,-0.47768,0.00036,8.12324]
[1780698210933,53.74,61551.56,205.4,-0.47768,0.00036,8.12324]
[1780698211381,53.74,61533.66,205.4,-0.48419,0.00036,8.12017]
[1780698211813,53.74,61533.66,205.4,-0.48419,0.00036,8.12017]
[1780698212523,53.74,61533.66,205.4,-0.48419,0.00036,8.12017]
[1780698212585,53.74,61535.43,205.4,-0.48354,0.00036,8.11987]
[1780698212843,53.74,61535.43,205.4,-0.48354,0.00036,8.11987]
[1780698213477,53.74,61541.98,205.4,-0.48116,0.00036,8.11858]
[1780698214154,53.74,61541.98,205.4,-0.48116,0.00036,8.11858]
[1780698214574,53.74,61541.98,205.4,-0.48116,0.00036,8.11858]
[1780698214253,53.74,61539.45,205.4,-0.48208,0.00036,8.11912]
[1780698214872,53.74,61541.43,205.4,-0.48136,0.00036,8.1187]
[1780698216174,53.74,61541.43,205.4,-0.48136,0.00036,8.1187]
[1780698216214,53.74,61541.43,205.4,-0.48136,0.00036,8.1187]
[1780698216424,53.74,61541.43,205.4,-0.48136,0.00036,8.1187]
[1780698216539,53.74,61541.43,205.4,-0.48136,0.00036,8.1187]
[1780698216650,53.74,61541.89,205.4,-0.48119,0.00036,8.1186]
[1780698216684,53.74,61541.89,205.4,-0.48119,0.00036,8.1186]
[1780698216812,53.74,61541.89,205.4,-0.48119,0.00036,8.1186]
[1780698216987,53.74,61541.89,205.4,-0.48119,0.00036,8.1186]
[1780698217510,53.74,61541.89,205.4,-0.48119,0.00036,8.1186]
[1780698217018,53.74,61515.22,205.4,-0.4909,0.00036,8.12201]
[1780698217739,53.74,61515.22,205.4,-0.4909,0.00036,8.12201]
[1780698217790,53.74,61515.22,205.4,-0.4909,0.00036,8.12201]
[1780698217861,53.74,61515.22,205.4,-0.4909,0.00036,8.12201]
[1780698218015,53.74,61515.22,205.4,-0.4909,0.00036,8.12201]
[1780698218403,53.74,61521.4,205.4,-0.48865,0.00036,8.12165]
[1780698218815,53.74,61521.4,205.4,-0.48865,0.00036,8.12165]
[1780698218872,53.74,61521.4,205.4,-0.48865,0.00036,8.12165]
[1780698219064,53.74,61521.4,205.4,-0.48865,0.00036,8.12165]
[1780698219284,53.74,61532.46,205.4,-0.48462,0.00036,8.12036]
[1780698219908,53.74,61535.45,205.4,-0.48353,0.00036,8.11987]
[1780698221459,53.74,61535.45,205.4,-0.48353,0.00036,8.11987]
[1780698221492,53.74,61535.45,205.4,-0.48353,0.00036,8.11987]
[1780698221578,53.74,61535.45,205.4,-0.48353,0.00036,8.11987]
[1780698221749,53.74,61534.11,205.4,-0.48402,0.00036,8.12009]
[1780698222542,53.74,61534.11,205.4,-0.48402,0.00036,8.12009]
[1780698222280,53.74,61526.84,205.4,-0.48667,0.00036,8.12112]
[1780698223342,53.74,61526.84,205.4,-0.48667,0.00036,8.12112]
[1780698223396,53.74,61524.38,205.4,-0.48757,0.00036,8.12138]
[1780698224420,53.74,61524.38,205.4,-0.48757,0.00036,8.12138]
[1780698224448,53.74,61538.89,205.4,-0.48228,0.00036,8.11923]
[1780698224945,53.74,61541.68,205.4,-0.48127,0.00036,8.11865]
[1780698226352,53.74,61541.68,205.4,-0.48127,0.00036,8.11865]
[1780698226356,53.74,61539.99,205.4,-0.48188,0.00036,8.11901]
[1780698226912,53.74,61539.99,205.4,-0.48188,0.00036,8.11901]
[1780698227304,53.74,61539.99,205.4,-0.48188,0.00036,8.11901]
[1780698227557,53.74,61539.99,205.4,-0.48188,0.00036,8.11901]
[1780698228148,53.74,61524.39,205.4,-0.48756,0.00036,8.12138]
[1780698228787,53.74,61524.39,205.4,-0.48756,0.00036,8.12138]
[1780698229340,53.74,61524.39,205.4,-0.48756,0.00036,8.12138]
[1780698229506,53.74,61524.39,205.4,-0.48756,0.00036,8.12138]
[1780698229570,53.74,61524.39,205.4,-0.48756,0.00036,8.12138]
[1780698229437,53.74,61520.1,205.4,-0.48912,0.00036,8.12174]
[1780698229696,53.74,61520.1,205.4,-0.48912,0.00036,8.12174]
[1780698230535,53.74,61520.1,205.4,-0.48912,0.00036,8.12174]
[1780698230867,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698230905,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698230919,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231179,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231230,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231321,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231346,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231361,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231379,53.74,61519.96,205.4,-0.48918,0.00036,8.12175]
[1780698231544,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698231693,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698231890,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698231905,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698231974,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698232025,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698232125,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698232591,53.74,61511.64,205.4,-0.49221,0.00036,8.1221]
[1780698232536,53.74,61526.66,205.4,-0.48673,0.00036,8.12114]
[1780698232676,53.74,61526.66,205.4,-0.48673,0.00036,8.12114]
[1780698233178,53.74,61526.66,205.4,-0.48673,0.00036,8.12114]
[1780698233235,53.74,61526.66,205.4,-0.48673,0.00036,8.12114]
[1780698233426,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234119,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234153,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234388,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234411,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234441,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234561,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234581,53.74,61516.89,205.4,-0.49029,0.00036,8.12193]
[1780698234808,53.74,61516.31,205.4,-0.49051,0.00036,8.12196]
[1780698234862,53.74,61516.31,205.4,-0.49051,0.00036,8.12196]
[1780698234896,53.74,61516.31,205.4,-0.49051,0.00036,8.12196]
[1780698235132,53.74,61516.31,205.4,-0.49051,0.00036,8.12196]
[1780698235448,53.74,61516.31,205.4,-0.49051,0.00036,8.12196]
[1780698235611,53.74,61506.24,205.4,-0.49418,0.00036,8.12207]
[1780698236612,53.74,61506.24,205.4,-0.49418,0.00036,8.12207]
[1780698236043,53.74,61509.9,205.4,-0.49284,0.00036,8.12211]
[1780698236942,53.74,61509.9,205.4,-0.49284,0.00036,8.12211]
[1780698237050,53.74,61502.41,205.4,-0.49557,0.00036,8.12193]
[1780698238555,53.74,61496.65,205.4,-0.49767,0.00036,8.12153]
[1780698238758,53.74,61496.65,205.4,-0.49767,0.00036,8.12153]
[1780698238787,53.74,61496.65,205.4,-0.49767,0.00036,8.12153]
[1780698239491,53.74,61496.65,205.4,-0.49767,0.00036,8.12153]
[1780698239592,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698239825,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698240077,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698240395,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698240465,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698240479,53.74,61486.11,205.4,-0.50152,0.00036,8.12021]
[1780698240586,53.74,61485.75,205.4,-0.50165,0.00036,8.12016]
[1780698240702,53.74,61485.75,205.4,-0.50165,0.00036,8.12016]
[1780698241137,53.74,61485.75,205.4,-0.50165,0.00036,8.12016]
[1780698241561,53.73,61475.01,205.4,-0.50557,0.00036,8.11802]
[1780698242089,53.73,61475.01,205.4,-0.50557,0.00036,8.11802]
[1780698242215,53.73,61475.01,205.4,-0.50557,0.00036,8.11802]
[1780698242264,53.73,61475.01,205.4,-0.50557,0.00036,8.11802]
[1780698242298,53.73,61488.39,205.4,-0.50069,0.00036,8.12056]
[1780698243094,53.73,61488.39,205.4,-0.50069,0.00036,8.12056]
[1780698243286,53.73,61488.39,205.4,-0.50069,0.00036,8.12056]
[1780698243565,53.73,61506.41,205.4,-0.49411,0.00036,8.12207]
[1780698244145,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698244751,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698244908,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698245006,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698245478,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698245579,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698245665,53.73,61512.33,205.4,-0.49196,0.00036,8.12208]
[1780698245573,53.73,61506.27,205.4,-0.49417,0.00036,8.12207]
[1780698245727,53.73,61506.27,205.4,-0.49417,0.00036,8.12207]
[1780698246462,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698246679,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698247341,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698247401,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698247582,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698247595,53.73,61495.15,205.4,-0.49822,0.00036,8.12139]
[1780698247605,53.73,61492.99,205.4,-0.49901,0.00036,8.12116]
[1780698247740,53.73,61492.99,205.4,-0.49901,0.00036,8.12116]
[1780698248620,53.73,61492.99,205.4,-0.49901,0.00036,8.12116]
[1780698248173,53.73,61483.52,205.4,-0.50246,0.00036,8.11978]
[1780698249180,53.72,61493.87,205.4,-0.49869,0.00036,8.12125]
[1780698250187,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698250843,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698250996,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698251159,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698251256,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698251290,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698251414,53.72,61492.18,205.4,-0.49931,0.00036,8.12106]
[1780698251661,53.71,61477.78,205.4,-0.50456,0.00036,8.11864]
[1780698251736,53.71,61477.78,205.4,-0.50456,0.00036,8.11864]
[1780698251798,53.71,61477.78,205.4,-0.50456,0.00036,8.11864]
[1780698252440,53.71,61477.78,205.4,-0.50456,0.00036,8.11864]
[1780698252641,53.71,61464.46,205.4,-0.50942,0.00036,8.11515]
[1780698252728,53.71,61464.46,205.4,-0.50942,0.00036,8.11515]
[1780698252971,53.71,61464.46,205.4,-0.50942,0.00036,8.11515]
[1780698253683,53.71,61471.8,205.4,-0.50674,0.00036,8.11722]
[1780698254541,53.71,61471.8,205.4,-0.50674,0.00036,8.11722]
[1780698254605,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698254736,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698254797,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698254856,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698255440,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698255486,53.71,61466.78,205.4,-0.50857,0.00036,8.11585]
[1780698255521,53.71,61449.87,205.4,-0.51474,0.00036,8.10994]
[1780698255766,53.71,61449.87,205.4,-0.51474,0.00036,8.10994]
[1780698256236,53.71,61449.87,205.4,-0.51474,0.00036,8.10994]
[1780698256367,53.71,61449.87,205.4,-0.51474,0.00036,8.10994]
[1780698256456,53.72,61472.39,205.4,-0.50653,0.00036,8.11737]
[1780698257468,53.72,61464.39,205.4,-0.50945,0.00036,8.11513]
[1780698258654,53.72,61461.89,205.4,-0.51036,0.00036,8.11434]
[1780698258742,53.72,61461.89,205.4,-0.51036,0.00036,8.11434]
[1780698259389,53.72,61461.89,205.4,-0.51036,0.00036,8.11434]
[1780698259440,53.72,61448.37,205.4,-0.51529,0.00036,8.10933]
[1780698260288,53.72,61448.37,205.4,-0.51529,0.00036,8.10933]
[1780698260429,53.73,61459.72,205.4,-0.51115,0.00036,8.11362]
[1780698260758,53.73,61459.72,205.4,-0.51115,0.00036,8.11362]
[1780698261022,53.73,61459.72,205.4,-0.51115,0.00036,8.11362]
[1780698261273,53.73,61459.72,205.4,-0.51115,0.00036,8.11362]
[1780698261609,53.72,61473.6,205.4,-0.50608,0.00036,8.11768]
[1780698262100,53.72,61473.6,205.4,-0.50608,0.00036,8.11768]
[1780698262418,53.72,61473.6,205.4,-0.50608,0.00036,8.11768]
[1780698262499,53.72,61473.6,205.4,-0.50608,0.00036,8.11768]
[1780698262522,53.72,61481.8,205.4,-0.50309,0.00036,8.11946]
[1780698263679,53.72,61471.84,205.4,-0.50673,0.00036,8.11723]
[1780698264480,53.72,61471.84,205.4,-0.50673,0.00036,8.11723]
[1780698264561,53.72,61463.77,205.4,-0.50967,0.00036,8.11494]
[1780698265712,53.72,61463.67,205.4,-0.50971,0.00036,8.11491]
[1780698266269,53.72,61463.67,205.4,-0.50971,0.00036,8.11491]
[1780698266534,53.72,61463.67,205.4,-0.50971,0.00036,8.11491]
[1780698266635,53.72,61456.42,205.4,-0.51235,0.00036,8.11246]
[1780698266723,53.72,61456.42,205.4,-0.51235,0.00036,8.11246]
[1780698267936,53.72,61457.31,205.4,-0.51203,0.00036,8.11278]
[1780698267997,53.72,61457.31,205.4,-0.51203,0.00036,8.11278]
[1780698268344,53.72,61447.57,205.4,-0.51558,0.00036,8.10899]
[1780698270394,53.72,61440.98,205.4,-0.51799,0.00036,8.10607]
[1780698271590,53.72,61440.98,205.4,-0.51799,0.00036,8.10607]
[1780698271625,53.72,61440.98,205.4,-0.51799,0.00036,8.10607]
[1780698271633,53.72,61440.98,205.4,-0.51799,0.00036,8.10607]
[1780698271690,53.72,61442.09,205.4,-0.5176,0.00037,8.09952]
[1780698271899,53.72,61442.09,205.4,-0.5176,0.00037,8.09952]
[1780698271904,53.72,61442.09,205.4,-0.5176,0.00037,8.09952]
[1780698271913,53.72,61442.09,205.4,-0.5176,0.00037,8.09952]
[1780698272079,53.72,61442.09,205.4,-0.5176,0.00037,8.09952]
[1780698272373,53.72,61430.67,205.4,-0.52177,0.00036,8.09383]
[1780698273315,53.72,61430.67,205.4,-0.52177,0.00036,8.09383]
[1780698273548,53.72,61430.67,205.4,-0.52177,0.00036,8.09383]
[1780698273637,53.72,61430.67,205.4,-0.52177,0.00036,8.09383]
[1780698273661,53.72,61428.39,205.4,-0.5226,0.00036,8.09259]
[1780698273820,53.72,61428.39,205.4,-0.5226,0.00036,8.09259]
[1780698274388,53.72,61435.85,205.4,-0.51988,0.00036,8.09652]
[1780698274891,53.72,61435.85,205.4,-0.51988,0.00036,8.09652]
[1780698274907,53.72,61435.85,205.4,-0.51988,0.00036,8.09652]
[1780698274922,53.72,61435.85,205.4,-0.51988,0.00036,8.09652]
[1780698275395,53.72,61429.48,205.4,-0.5222,0.00036,8.09319]
[1780698275995,53.72,61429.48,205.4,-0.5222,0.00036,8.09319]
[1780698276402,53.72,61427.34,205.4,-0.52298,0.00036,8.09201]
[1780698277348,53.72,61427.34,205.4,-0.52298,0.00036,8.09201]
[1780698277485,53.72,61427.34,205.4,-0.52298,0.00036,8.09201]
[1780698278231,53.73,61427.62,205.4,-0.52288,0.00036,8.09217]
[1780698278327,53.73,61427.62,205.4,-0.52288,0.00036,8.09217]
[1780698278342,53.73,61427.62,205.4,-0.52288,0.00036,8.09217]
[1780698278416,53.73,61431.96,205.4,-0.5213,0.00036,8.09452]
[1780698279101,53.73,61431.96,205.4,-0.5213,0.00036,8.09452]
[1780698279331,53.73,61431.96,205.4,-0.5213,0.00036,8.09452]
[1780698279423,53.73,61429.27,205.4,-0.52228,0.00036,8.09308]
[1780698280430,53.73,61427.57,205.4,-0.5229,0.00036,8.09214]
[1780698280990,53.73,61427.57,205.4,-0.5229,0.00036,8.09214]
[1780698281437,53.73,61425.98,205.4,-0.52348,0.00036,8.09125]
[1780698282231,53.73,61425.98,205.4,-0.52348,0.00036,8.09125]
[1780698282509,53.73,61419.56,205.4,-0.52582,0.00036,8.08746]
[1780698283452,53.73,61409.18,205.4,-0.5296,0.00036,8.08075]
[1780698284663,53.73,61409.18,205.4,-0.5296,0.00036,8.08075]
[1780698284459,53.73,61420.73,205.4,-0.52539,0.00036,8.08818]
[1780698285586,53.73,61432.43,205.4,-0.52112,0.00036,8.09477]
[1780698285919,53.73,61432.43,205.4,-0.52112,0.00036,8.09477]
[1780698285940,53.73,61432.43,205.4,-0.52112,0.00036,8.09477]
[1780698286372,53.73,61432.43,205.4,-0.52112,0.00036,8.09477]
[1780698286381,53.73,61432.43,205.4,-0.52112,0.00036,8.09477]
[1780698286472,53.73,61428.76,205.4,-0.52246,0.00036,8.0928]
[1780698287480,53.73,61425.43,205.4,-0.52368,0.00036,8.09094]
[1780698288229,53.73,61425.43,205.4,-0.52368,0.00036,8.09094]
[1780698288278,53.73,61425.43,205.4,-0.52368,0.00036,8.09094]
[1780698288507,53.73,61425.43,205.4,-0.52368,0.00036,8.09094]
[1780698288554,53.73,61429.35,205.4,-0.52225,0.00036,8.09313]
[1780698289229,53.73,61429.35,205.4,-0.52225,0.00036,8.09313]
[1780698289410,53.73,61429.35,205.4,-0.52225,0.00036,8.09313]
[1780698289473,53.73,61429.35,205.4,-0.52225,0.00036,8.09313]
[1780698289642,53.73,61429.35,205.4,-0.52225,0.00036,8.09313]
[1780698289681,53.73,61426.25,205.4,-0.52338,0.00036,8.0914]
[1780698290526,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291439,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291444,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291606,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291840,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291840,53.73,61443.93,205.4,-0.51693,0.00037,8.10036]
[1780698291754,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698292309,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698292688,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698293587,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698293947,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698294369,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698294418,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698294557,53.73,61459.64,205.4,-0.51119,0.00037,8.10654]
[1780698294945,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295558,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295655,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295689,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295724,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295768,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295972,53.73,61497.79,205.4,-0.49726,0.00037,8.11457]
[1780698295979,53.73,61520.23,205.4,-0.48907,0.00036,8.11468]
[1780698296291,53.73,61520.23,205.4,-0.48907,0.00036,8.11468]
[1780698296537,53.73,61520.23,205.4,-0.48907,0.00036,8.11468]
[1780698296855,53.73,61519.22,205.4,-0.48944,0.00036,8.11475]
[1780698298000,53.73,61519.22,205.4,-0.48944,0.00036,8.11475]
[1780698298113,53.73,61517.28,205.4,-0.49015,0.00036,8.11486]
[1780698298847,53.73,61517.28,205.4,-0.49015,0.00036,8.11486]
[1780698298915,53.73,61520.17,205.4,-0.4891,0.00036,8.11468]
[1780698299313,53.73,61520.17,205.4,-0.4891,0.00036,8.11468]
[1780698300641,53.73,61518.68,205.4,-0.48964,0.00036,8.11478]
[1780698300678,53.73,61518.68,205.4,-0.48964,0.00036,8.11478]
[1780698301114,53.73,61518.68,205.4,-0.48964,0.00036,8.11478]
[1780698301094,53.73,61503.57,205.4,-0.49515,0.00036,8.11493]
[1780698301981,53.73,61503.57,205.4,-0.49515,0.00036,8.11493]
[1780698302034,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302406,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302537,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302600,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302615,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302627,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698302931,53.73,61500.19,205.4,-0.49639,0.00036,8.11475]
[1780698304000,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304281,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304454,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304578,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304918,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304924,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304931,53.73,61508.17,205.4,-0.49347,0.00036,8.11505]
[1780698304939,53.72,61494.12,205.4,-0.4986,0.00037,8.11423]
[1780698305835,53.72,61494.12,205.4,-0.4986,0.00037,8.11423]
[1780698305849,53.72,61494.12,205.4,-0.4986,0.00037,8.11423]
[1780698305853,53.72,61494.12,205.4,-0.4986,0.00037,8.11423]
[1780698305864,53.72,61494.12,205.4,-0.4986,0.00037,8.11423]
[1780698306026,53.72,61482.44,205.4,-0.50287,0.00037,8.11253]
[1780698306507,53.72,61482.44,205.4,-0.50287,0.00037,8.11253]
[1780698306557,53.72,61482.44,205.4,-0.50287,0.00037,8.11253]
[1780698306785,53.72,61466.08,205.4,-0.50884,0.00037,8.10859]
[1780698307968,53.72,61462.23,205.4,-0.51025,0.00037,8.10739]
[1780698309067,53.72,61462.23,205.4,-0.51025,0.00037,8.10739]
[1780698309149,53.72,61465.36,205.4,-0.50911,0.00037,8.10837]
[1780698309314,53.72,61465.36,205.4,-0.50911,0.00037,8.10837]
[1780698309846,53.71,61460.74,205.4,-0.51079,0.00037,8.1069]
[1780698310735,53.71,61466.47,205.4,-0.5087,0.00037,8.1087]
[1780698312863,53.7,61475.99,205.4,-0.50523,0.00037,8.11119]
[1780698313757,53.7,61462.0,205.4,-0.51034,0.00037,8.10732]
[1780698314764,53.7,61463.69,205.4,-0.50972,0.00037,8.10785]
[1780698315271,53.7,61463.69,205.4,-0.50972,0.00037,8.10785]
[1780698315771,53.69,61460.19,205.4,-0.511,0.00037,8.10672]
[1780698316778,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698317390,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698317621,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698317653,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698317884,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698318137,53.69,61456.2,205.4,-0.51246,0.00037,8.10532]
[1780698317886,53.69,61446.65,205.4,-0.51595,0.00037,8.10153]
[1780698318529,53.69,61446.65,205.4,-0.51595,0.00037,8.10153]
[1780698319139,53.69,61446.65,205.4,-0.51595,0.00037,8.10153]
[1780698319618,53.69,61445.27,205.4,-0.51646,0.00037,8.10093]
[1780698319621,53.69,61445.27,205.4,-0.51646,0.00037,8.10093]
[1780698320098,53.69,61445.27,205.4,-0.51646,0.00037,8.10093]
[1780698320130,53.69,61445.27,205.4,-0.51646,0.00037,8.10093]
[1780698320115,53.69,61437.77,205.4,-0.5192,0.00037,8.09746]
[1780698320562,53.69,61437.77,205.4,-0.5192,0.00037,8.09746]
[1780698320567,53.69,61437.77,205.4,-0.5192,0.00037,8.09746]
[1780698320882,53.68,61442.59,205.4,-0.51744,0.00037,8.09973]
[1780698322037,53.68,61442.59,205.4,-0.51744,0.00037,8.09973]
[1780698322138,53.68,61434.72,205.4,-0.52031,0.00037,8.09593]
[1780698322649,53.68,61434.72,205.4,-0.52031,0.00037,8.09593]
[1780698323525,53.68,61433.8,205.4,-0.52065,0.00037,8.09546]
[1780698323831,53.68,61433.8,205.4,-0.52065,0.00037,8.09546]
[1780698323868,53.68,61433.8,205.4,-0.52065,0.00037,8.09546]
[1780698324032,53.68,61433.8,205.4,-0.52065,0.00037,8.09546]
[1780698324136,53.68,61431.87,205.4,-0.52135,0.00037,8.09445]
[1780698324724,53.68,61431.87,205.4,-0.52135,0.00037,8.09445]
[1780698325099,53.68,61431.87,205.4,-0.52135,0.00037,8.09445]
[1780698325179,53.68,61431.87,205.4,-0.52135,0.00037,8.09445]
[1780698325136,53.68,61430.26,205.4,-0.52194,0.00037,8.09359]
[1780698326157,53.68,61430.26,205.4,-0.52194,0.00037,8.09359]
[1780698326163,53.68,61441.44,205.4,-0.51786,0.00037,8.0992]
[1780698327862,53.68,61443.28,205.4,-0.51719,0.00037,8.10005]
[1780698329816,53.68,61442.24,205.4,-0.51757,0.00037,8.09957]
[1780698329855,53.68,61442.24,205.4,-0.51757,0.00037,8.09957]
[1780698329890,53.68,61442.24,205.4,-0.51757,0.00037,8.09957]
[1780698329908,53.68,61442.24,205.4,-0.51757,0.00037,8.09957]
[1780698330396,53.68,61444.1,205.4,-0.51689,0.00037,8.10041]
[1780698330427,53.68,61444.1,205.4,-0.51689,0.00037,8.10041]
[1780698330904,53.68,61436.96,205.4,-0.5195,0.00037,8.09705]
[1780698332918,53.67,61434.24,205.4,-0.52051,0.00037,8.08861]
[1780698333925,53.67,61432.58,205.4,-0.52112,0.00037,8.08775]
[1780698335861,53.67,61431.94,205.4,-0.52136,0.00037,8.08741]
[1780698336180,53.67,61431.94,205.4,-0.52136,0.00037,8.08741]
[1780698336946,53.67,61422.16,205.4,-0.52493,0.00037,8.08191]
[1780698337713,53.67,61422.16,205.4,-0.52493,0.00037,8.08191]
[1780698337810,53.67,61422.16,205.4,-0.52493,0.00037,8.08191]
[1780698337951,53.67,61422.16,205.4,-0.52493,0.00037,8.08191]
[1780698337953,53.67,61417.85,205.4,-0.52651,0.00037,8.07928]
[1780698339062,53.67,61412.79,205.4,-0.52835,0.00037,8.07604]
[1780698339981,53.67,61412.79,205.4,-0.52835,0.00037,8.07604]
[1780698340157,53.67,61412.79,205.4,-0.52835,0.00037,8.07604]
[1780698340214,53.68,61423.91,205.4,-0.52429,0.00037,8.08295]
[1780698340975,53.68,61421.45,205.4,-0.52519,0.00037,8.08149]
[1780698341982,53.68,61418.82,205.4,-0.52615,0.00037,8.07989]
[1780698342989,53.68,61417.15,205.4,-0.52676,0.00037,8.07885]
[1780698343996,53.68,61408.87,205.4,-0.52978,0.00037,8.07341]
[1780698345010,53.68,61406.89,205.4,-0.5305,0.00037,8.07204]
[1780698346012,53.69,61408.65,205.4,-0.52986,0.00037,8.07326]
[1780698348026,53.69,61405.63,205.4,-0.53096,0.00037,8.07116]
[1780698348763,53.69,61405.63,205.4,-0.53096,0.00037,8.07116]
[1780698349034,53.69,61400.09,205.4,-0.53298,0.00036,8.06714]
[1780698349477,53.69,61400.09,205.4,-0.53298,0.00036,8.06714]
[1780698349690,53.69,61400.09,205.4,-0.53298,0.00036,8.06714]
[1780698350041,53.69,61398.56,205.4,-0.53354,0.00036,8.066]
[1780698350834,53.69,61398.56,205.4,-0.53354,0.00036,8.066]
[1780698351048,53.69,61410.27,205.4,-0.52926,0.00037,8.07437]
[1780698351371,53.69,61410.27,205.4,-0.52926,0.00037,8.07437]
[1780698351552,53.69,61410.27,205.4,-0.52926,0.00037,8.07437]
[1780698351589,53.69,61410.27,205.4,-0.52926,0.00037,8.07437]
[1780698352055,53.69,61404.96,205.4,-0.5312,0.00037,8.07069]
[1780698353062,53.69,61405.94,205.4,-0.53084,0.00037,8.07139]
[1780698354069,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698354563,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698354702,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698354964,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698355010,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698355130,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698355149,53.69,61411.19,205.4,-0.52893,0.00037,8.075]
[1780698355190,53.7,61449.19,205.4,-0.51504,0.00037,8.09554]
[1780698355339,53.7,61449.19,205.4,-0.51504,0.00037,8.09554]
[1780698356226,53.7,61444.96,205.4,-0.51658,0.00037,8.09374]
[1780698356313,53.7,61444.96,205.4,-0.51658,0.00037,8.09374]
[1780698356323,53.7,61444.96,205.4,-0.51658,0.00037,8.09374]
[1780698356828,53.7,61444.96,205.4,-0.51658,0.00037,8.09374]
[1780698357153,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698357380,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698357623,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698357787,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698357945,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698357961,53.7,61447.2,205.4,-0.51577,0.00037,8.09471]
[1780698358143,53.7,61510.71,205.4,-0.49255,0.00037,8.10799]
[1780698362169,53.7,61531.19,205.4,-0.48507,0.00037,8.10642]
[1780698362186,53.7,61513.88,205.4,-0.49139,0.00037,8.10793]
[1780698362645,53.7,61513.88,205.4,-0.49139,0.00037,8.10793]
[1780698363191,53.7,61520.04,205.4,-0.48914,0.00037,8.10763]
[1780698363743,53.7,61520.04,205.4,-0.48914,0.00037,8.10763]
[1780698364115,53.7,61520.04,205.4,-0.48914,0.00037,8.10763]
[1780698364242,53.7,61535.32,205.4,-0.48356,0.00037,8.10576]
[1780698365355,53.7,61535.32,205.4,-0.48356,0.00037,8.10576]
[1780698365362,53.7,61535.32,205.4,-0.48356,0.00037,8.10576]
[1780698365258,53.7,61518.41,205.4,-0.48973,0.00037,8.10774]
[1780698365587,53.7,61518.41,205.4,-0.48973,0.00037,8.10774]
[1780698365602,53.7,61518.41,205.4,-0.48973,0.00037,8.10774]
[1780698366261,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698366443,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698366698,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698366881,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698367111,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698367153,53.7,61528.89,205.4,-0.4859,0.00037,8.10674]
[1780698367270,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367563,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367636,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367798,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367861,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367865,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698367972,53.69,61555.63,205.4,-0.47614,0.00036,8.10081]
[1780698368302,53.68,61536.24,205.4,-0.48322,0.00037,8.10559]
[1780698368417,53.68,61536.24,205.4,-0.48322,0.00037,8.10559]
[1780698369294,53.68,61545.98,205.4,-0.47966,0.00036,8.10351]
[1780698369359,53.68,61545.98,205.4,-0.47966,0.00036,8.10351]
[1780698370175,53.68,61545.98,205.4,-0.47966,0.00036,8.10351]
[1780698370302,53.67,61547.83,205.4,-0.47899,0.00036,8.10304]
[1780698370825,53.67,61547.83,205.4,-0.47899,0.00036,8.10304]
[1780698371323,53.67,61547.83,205.4,-0.47899,0.00036,8.10304]
[1780698371309,53.67,61554.17,205.4,-0.47667,0.00036,8.10126]
[1780698371753,53.67,61554.17,205.4,-0.47667,0.00036,8.10126]
[1780698371812,53.67,61554.17,205.4,-0.47667,0.00036,8.10126]
[1780698371841,53.67,61554.17,205.4,-0.47667,0.00036,8.10126]
[1780698372328,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372388,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372467,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372562,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372658,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372685,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372879,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698372969,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698373040,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698373120,53.67,61586.4,205.4,-0.46493,0.00036,8.08799]
[1780698373328,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698373490,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698373493,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698373532,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698373647,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698373866,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698374376,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698374378,53.67,61553.06,205.4,-0.47708,0.00036,8.10159]
[1780698374335,53.67,61558.08,205.4,-0.47525,0.00036,8.10002]
[1780698375127,53.67,61558.08,205.4,-0.47525,0.00036,8.10002]
[1780698375283,53.67,61558.08,205.4,-0.47525,0.00036,8.10002]
[1780698375300,53.67,61558.08,205.4,-0.47525,0.00036,8.10002]
[1780698375363,53.67,61558.08,205.4,-0.47525,0.00036,8.10002]
[1780698375370,53.67,61572.5,205.4,-0.46999,0.00036,8.09457]
[1780698375541,53.67,61572.5,205.4,-0.46999,0.00036,8.09457]
[1780698376169,53.67,61572.5,205.4,-0.46999,0.00036,8.09457]
[1780698376356,53.67,61572.5,205.4,-0.46999,0.00036,8.09457]
[1780698376370,53.67,61563.3,205.4,-0.47334,0.00036,8.09821]
[1780698376422,53.67,61563.3,205.4,-0.47334,0.00036,8.09821]
[1780698376656,53.67,61563.3,205.4,-0.47334,0.00036,8.09821]
[1780698376704,53.67,61563.3,205.4,-0.47334,0.00036,8.09821]
[1780698377238,53.67,61563.3,205.4,-0.47334,0.00036,8.09821]
[1780698377359,53.67,61557.44,205.4,-0.47548,0.00036,8.10023]
[1780698378370,53.67,61557.44,205.4,-0.47548,0.00036,8.10023]
[1780698378750,53.67,61556.89,205.4,-0.47568,0.00036,8.10041]
[1780698379790,53.66,61556.42,205.4,-0.47585,0.00036,8.10056]
[1780698379948,53.66,61556.42,205.4,-0.47585,0.00036,8.10056]
[1780698379964,53.66,61556.42,205.4,-0.47585,0.00036,8.10056]
[1780698379970,53.66,61556.42,205.4,-0.47585,0.00036,8.10056]
[1780698380040,53.66,61556.42,205.4,-0.47585,0.00036,8.10056]
[1780698380513,53.66,61557.05,205.4,-0.47562,0.00036,8.10036]
[1780698380900,53.66,61557.05,205.4,-0.47562,0.00036,8.10036]
[1780698381389,53.66,61571.14,205.4,-0.47048,0.00036,8.09514]
[1780698382396,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698382491,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698382498,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698382756,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698382850,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383028,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383103,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383128,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383159,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383601,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698383894,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698384367,53.66,61570.94,205.4,-0.47055,0.00036,8.09523]
[1780698384414,53.66,61561.08,205.4,-0.47415,0.00036,8.099]
[1780698384903,53.66,61561.08,205.4,-0.47415,0.00036,8.099]
[1780698385420,53.66,61561.6,205.4,-0.47396,0.00036,8.09882]
[1780698385594,53.66,61561.6,205.4,-0.47396,0.00036,8.09882]
[1780698385840,53.66,61561.6,205.4,-0.47396,0.00036,8.09882]
[1780698385923,53.66,61561.6,205.4,-0.47396,0.00036,8.09882]
[1780698386072,53.66,61561.6,205.4,-0.47396,0.00036,8.09882]
[1780698386427,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698386626,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698386856,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387083,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387429,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387454,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387489,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387512,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387571,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387662,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387832,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698387987,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698388167,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698388215,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698388347,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698388433,53.66,61572.4,205.4,-0.47002,0.00036,8.09461]
[1780698388385,53.66,61572.9,205.4,-0.46984,0.00036,8.09439]
[1780698388529,53.66,61572.9,205.4,-0.46984,0.00036,8.09439]
[1780698388634,53.66,61572.9,205.4,-0.46984,0.00036,8.09439]
[1780698389013,53.66,61572.9,205.4,-0.46984,0.00036,8.09439]
[1780698389167,53.66,61572.9,205.4,-0.46984,0.00036,8.09439]
[1780698389270,53.66,61572.03,205.4,-0.47016,0.00036,8.09477]
[1780698389570,53.66,61572.03,205.4,-0.47016,0.00036,8.09477]
[1780698389652,53.66,61582.6,205.4,-0.46631,0.00036,8.08991]
[1780698391529,53.66,61581.7,205.4,-0.46661,0.00036,8.08327]
[1780698392063,53.66,61581.7,205.4,-0.46661,0.00036,8.08327]
[1780698392075,53.66,61581.7,205.4,-0.46661,0.00036,8.08327]
[1780698392362,53.66,61575.7,205.4,-0.4688,0.00036,8.08608]
[1780698393542,53.66,61576.06,205.4,-0.46867,0.00036,8.08592]
[1780698393886,53.66,61576.06,205.4,-0.46867,0.00036,8.08592]
[1780698394151,53.66,61576.06,205.4,-0.46867,0.00036,8.08592]
[1780698394274,53.66,61573.41,205.4,-0.46964,0.00036,8.08709]
[1780698394695,53.66,61573.41,205.4,-0.46964,0.00036,8.08709]
[1780698394996,53.66,61551.46,205.4,-0.47765,0.00037,8.09498]
[1780698395682,53.66,61551.46,205.4,-0.47765,0.00037,8.09498]
[1780698396187,53.66,61551.46,205.4,-0.47765,0.00037,8.09498]
[1780698396194,53.66,61551.46,205.4,-0.47765,0.00037,8.09498]
[1780698396388,53.66,61552.9,205.4,-0.47712,0.00037,8.09456]
[1780698396690,53.66,61552.9,205.4,-0.47712,0.00037,8.09456]
[1780698396867,53.66,61552.9,205.4,-0.47712,0.00037,8.09456]
[1780698396961,53.66,61562.63,205.4,-0.47357,0.00036,8.09137]
[1780698398211,53.66,61562.63,205.4,-0.47357,0.00036,8.09137]
[1780698398395,53.66,61567.85,205.4,-0.47166,0.00036,8.0894]
[1780698398716,53.66,61567.85,205.4,-0.47166,0.00036,8.0894]
[1780698398726,53.66,61567.85,205.4,-0.47166,0.00036,8.0894]
[1780698398830,53.66,61567.85,205.4,-0.47166,0.00036,8.0894]
[1780698399009,53.66,61567.85,205.4,-0.47166,0.00036,8.0894]
[1780698399075,53.66,61562.36,205.4,-0.47366,0.00036,8.09147]
[1780698400348,53.66,61553.39,205.4,-0.47694,0.00037,8.09441]
[1780698400740,53.66,61553.39,205.4,-0.47694,0.00037,8.09441]
[1780698400854,53.66,61553.39,205.4,-0.47694,0.00037,8.09441]
[1780698400936,53.66,61553.39,205.4,-0.47694,0.00037,8.09441]
[1780698402169,53.66,61551.98,205.4,-0.47745,0.00037,8.09482]
[1780698402173,53.66,61551.98,205.4,-0.47745,0.00037,8.09482]
[1780698402247,53.66,61551.98,205.4,-0.47745,0.00037,8.09482]
[1780698402307,53.66,61545.04,205.4,-0.47999,0.00037,8.09666]
[1780698402588,53.66,61545.04,205.4,-0.47999,0.00037,8.09666]
[1780698402791,53.66,61545.04,205.4,-0.47999,0.00037,8.09666]
[1780698403250,53.66,61545.04,205.4,-0.47999,0.00037,8.09666]
[1780698403317,53.65,61535.58,205.4,-0.48345,0.00037,8.09864]
[1780698404238,53.65,61535.58,205.4,-0.48345,0.00037,8.09864]
[1780698404286,53.65,61535.58,205.4,-0.48345,0.00037,8.09864]
[1780698404478,53.65,61535.58,205.4,-0.48345,0.00037,8.09864]
[1780698404289,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698404735,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698404820,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698404856,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698405051,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698405375,53.64,61532.65,205.4,-0.48452,0.00037,8.09912]
[1780698405393,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698405535,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698405567,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698405926,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698405999,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698406128,53.64,61528.43,205.4,-0.48606,0.00037,8.09973]
[1780698406255,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407115,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407123,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407132,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407136,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407146,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407307,53.64,61512.21,205.4,-0.492,0.00037,8.10091]
[1780698407375,53.64,61520.68,205.4,-0.4889,0.00037,8.10051]
[1780698407679,53.64,61520.68,205.4,-0.4889,0.00037,8.10051]
[1780698408104,53.64,61520.68,205.4,-0.4889,0.00037,8.10051]
[1780698408159,53.64,61520.68,205.4,-0.4889,0.00037,8.10051]
[1780698408260,53.64,61518.19,205.4,-0.48981,0.00037,8.10068]
[1780698408873,53.64,61518.19,205.4,-0.48981,0.00037,8.10068]
[1780698409997,53.64,61516.87,205.4,-0.49029,0.00037,8.10075]
[1780698410016,53.64,61512.72,205.4,-0.49181,0.00037,8.1009]
[1780698412787,53.65,61509.54,205.4,-0.49297,0.00037,8.10093]
[1780698414822,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698414837,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698414988,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415073,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415229,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415251,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415303,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415484,53.64,61509.75,205.4,-0.4929,0.00037,8.10093]
[1780698415633,53.64,61509.15,205.4,-0.49312,0.00037,8.10093]
[1780698415842,53.64,61509.15,205.4,-0.49312,0.00037,8.10093]
[1780698416323,53.64,61479.03,205.4,-0.50415,0.00037,8.09773]
[1780698417091,53.64,61479.03,205.4,-0.50415,0.00037,8.09773]
[1780698417367,53.64,61479.03,205.4,-0.50415,0.00037,8.09773]
[1780698417463,53.64,61473.99,205.4,-0.506,0.00037,8.09659]
[1780698417630,53.64,61473.99,205.4,-0.506,0.00037,8.09659]
[1780698417834,53.64,61473.99,205.4,-0.506,0.00037,8.09659]
[1780698417873,53.64,61473.99,205.4,-0.506,0.00037,8.09659]
[1780698418473,53.63,61485.79,205.4,-0.50167,0.00037,8.09899]
[1780698419133,53.63,61485.79,205.4,-0.50167,0.00037,8.09899]
[1780698419185,53.63,61485.79,205.4,-0.50167,0.00037,8.09899]
[1780698419430,53.63,61485.79,205.4,-0.50167,0.00037,8.09899]
[1780698419533,53.63,61493.37,205.4,-0.4989,0.00037,8.10002]
[1780698419717,53.63,61493.37,205.4,-0.4989,0.00037,8.10002]
[1780698419752,53.63,61493.37,205.4,-0.4989,0.00037,8.10002]
[1780698419888,53.63,61493.37,205.4,-0.4989,0.00037,8.10002]
[1780698420068,53.63,61493.37,205.4,-0.4989,0.00037,8.10002]
[1780698420487,53.63,61489.36,205.4,-0.50037,0.00037,8.09952]
[1780698420548,53.63,61489.36,205.4,-0.50037,0.00037,8.09952]
[1780698420672,53.63,61489.36,205.4,-0.50037,0.00037,8.09952]
[1780698420994,53.63,61489.36,205.4,-0.50037,0.00037,8.09952]
[1780698421340,53.63,61489.36,205.4,-0.50037,0.00037,8.09952]
[1780698421433,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698421634,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698421768,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698421997,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698422088,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698422264,53.63,61501.33,205.4,-0.49598,0.00037,8.10069]
[1780698422339,53.63,61498.34,205.4,-0.49708,0.00037,8.10049]
[1780698423499,53.63,61499.99,205.4,-0.49647,0.00037,8.10061]
[1780698423625,53.63,61499.99,205.4,-0.49647,0.00037,8.10061]
[1780698425479,53.63,61500.33,205.4,-0.49635,0.00037,8.10063]
[1780698425502,53.63,61500.33,205.4,-0.49635,0.00037,8.10063]
[1780698425375,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425616,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425723,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425738,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425827,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425870,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698425934,53.63,61504.49,205.4,-0.49482,0.00037,8.10084]
[1780698426307,53.63,61478.37,205.4,-0.50439,0.00037,8.09759]
[1780698427035,53.63,61478.37,205.4,-0.50439,0.00037,8.09759]
[1780698427411,53.63,61478.37,205.4,-0.50439,0.00037,8.09759]
[1780698427507,53.63,61474.52,205.4,-0.5058,0.00037,8.09672]
[1780698427637,53.63,61474.52,205.4,-0.5058,0.00037,8.09672]
[1780698427670,53.63,61474.52,205.4,-0.5058,0.00037,8.09672]
[1780698428174,53.63,61474.52,205.4,-0.5058,0.00037,8.09672]
[1780698428482,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698428676,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698428809,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698428854,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698428943,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698429225,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698429404,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698429419,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698429522,53.63,61469.44,205.4,-0.50767,0.00037,8.09541]
[1780698429482,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698429680,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698429762,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698429862,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698429867,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698429940,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698430474,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698430501,53.62,61446.32,205.4,-0.51614,0.00037,8.08723]
[1780698430352,53.62,61438.89,205.4,-0.51886,0.00037,8.08383]
[1780698430656,53.62,61438.89,205.4,-0.51886,0.00037,8.08383]
[1780698431201,53.62,61441.44,205.4,-0.51793,0.00037,8.08504]
[1780698432015,53.62,61441.44,205.4,-0.51793,0.00037,8.08504]
[1780698432358,53.62,61449.44,205.4,-0.515,0.00037,8.08855]
[1780698432658,53.62,61449.44,205.4,-0.515,0.00037,8.08855]
[1780698433297,53.62,61449.44,205.4,-0.515,0.00037,8.08855]
[1780698433308,53.62,61472.29,205.4,-0.50662,0.00037,8.09616]
[1780698433662,53.62,61472.29,205.4,-0.50662,0.00037,8.09616]
[1780698433840,53.62,61472.29,205.4,-0.50662,0.00037,8.09616]
[1780698434481,53.62,61466.77,205.4,-0.50865,0.00037,8.09465]
[1780698436191,53.62,61467.6,205.4,-0.50834,0.00037,8.09489]
[1780698436348,53.61,61464.03,205.4,-0.50965,0.00037,8.09382]
[1780698437499,53.61,61476.81,205.4,-0.50497,0.00037,8.09725]
[1780698437649,53.61,61476.81,205.4,-0.50497,0.00037,8.09725]
[1780698437889,53.61,61476.81,205.4,-0.50497,0.00037,8.09725]
[1780698438061,53.61,61476.81,205.4,-0.50497,0.00037,8.09725]
[1780698438242,53.61,61476.81,205.4,-0.50497,0.00037,8.09725]
[1780698438283,53.6,61495.24,205.4,-0.49821,0.00037,8.10022]
[1780698438676,53.6,61495.24,205.4,-0.49821,0.00037,8.10022]
[1780698439409,53.6,61495.24,205.4,-0.49821,0.00037,8.10022]
[1780698439430,53.6,61499.14,205.4,-0.49678,0.00037,8.10055]
[1780698439596,53.6,61499.14,205.4,-0.49678,0.00037,8.10055]
[1780698440138,53.6,61499.14,205.4,-0.49678,0.00037,8.10055]
[1780698440231,53.6,61495.7,205.4,-0.49805,0.00037,8.10027]
[1780698441526,53.6,61495.7,205.4,-0.49805,0.00037,8.10027]
[1780698441104,53.6,61499.45,205.4,-0.49667,0.00037,8.10057]
[1780698442027,53.6,61499.45,205.4,-0.49667,0.00037,8.10057]
[1780698442916,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698443640,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698443938,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698444136,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698444184,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698444279,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698444424,53.6,61502.76,205.4,-0.49546,0.00037,8.10077]
[1780698444481,53.6,61513.74,205.4,-0.49143,0.00037,8.10087]
[1780698444691,53.6,61513.74,205.4,-0.49143,0.00037,8.10087]
[1780698444869,53.6,61513.74,205.4,-0.49143,0.00037,8.10087]
[1780698445041,53.6,61511.43,205.4,-0.49228,0.00037,8.10092]
[1780698446118,53.6,61511.43,205.4,-0.49228,0.00037,8.10092]
[1780698446188,53.6,61511.43,205.4,-0.49228,0.00037,8.10092]
[1780698446564,53.6,61511.43,205.4,-0.49228,0.00037,8.10092]
[1780698446568,53.6,61520.23,205.4,-0.48906,0.00037,8.10054]
[1780698446703,53.6,61520.23,205.4,-0.48906,0.00037,8.10054]
[1780698447119,53.6,61520.23,205.4,-0.48906,0.00037,8.10054]
[1780698447186,53.6,61520.23,205.4,-0.48906,0.00037,8.10054]
[1780698447525,53.6,61520.23,205.4,-0.48906,0.00037,8.10054]
[1780698447210,53.6,61524.58,205.4,-0.48746,0.00037,8.10017]
[1780698447628,53.6,61524.58,205.4,-0.48746,0.00037,8.10017]
[1780698448830,53.6,61523.12,205.4,-0.488,0.00037,8.10031]
[1780698449432,53.6,61523.12,205.4,-0.488,0.00037,8.10031]
[1780698449760,53.61,61523.45,205.4,-0.48788,0.00037,8.10028]
[1780698449986,53.61,61523.45,205.4,-0.48788,0.00037,8.10028]
[1780698449990,53.61,61530.2,205.4,-0.48541,0.00037,8.09948]
[1780698451330,53.61,61530.2,205.4,-0.48541,0.00037,8.09948]
[1780698451430,53.61,61527.2,205.4,-0.4865,0.00037,8.0928]
[1780698452017,53.61,61525.27,205.4,-0.48721,0.00037,8.09302]
[1780698452791,53.61,61525.27,205.4,-0.48721,0.00037,8.09302]
[1780698453425,53.61,61525.27,205.4,-0.48721,0.00037,8.09302]
[1780698453444,53.61,61525.27,205.4,-0.48721,0.00037,8.09302]
[1780698453479,53.62,61522.74,205.4,-0.48814,0.00037,8.09327]
[1780698453675,53.62,61522.74,205.4,-0.48814,0.00037,8.09327]
[1780698453760,53.62,61522.74,205.4,-0.48814,0.00037,8.09327]
[1780698454018,53.62,61529.9,205.4,-0.48551,0.00037,8.09245]
[1780698456145,53.62,61528.7,205.4,-0.48595,0.00037,8.09261]
[1780698456434,53.62,61528.7,205.4,-0.48595,0.00037,8.09261]
[1780698456482,53.62,61528.7,205.4,-0.48595,0.00037,8.09261]
[1780698456503,53.62,61528.7,205.4,-0.48595,0.00037,8.09261]
[1780698456569,53.62,61529.75,205.4,-0.48557,0.00037,8.09247]
[1780698456646,53.62,61529.75,205.4,-0.48557,0.00037,8.09247]
[1780698456814,53.62,61529.75,205.4,-0.48557,0.00037,8.09247]
[1780698456888,53.62,61529.75,205.4,-0.48557,0.00037,8.09247]
[1780698457041,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698457962,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458015,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458039,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458238,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458315,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458531,53.63,61538.43,205.4,-0.48239,0.00037,8.09102]
[1780698458589,53.62,61540.77,205.4,-0.48153,0.00037,8.09054]
[1780698459533,53.62,61540.77,205.4,-0.48153,0.00037,8.09054]
[1780698459055,53.62,61533.53,205.4,-0.48418,0.00037,8.0919]
[1780698460062,53.61,61531.26,205.4,-0.48501,0.00037,8.09226]
[1780698461515,53.61,61531.26,205.4,-0.48501,0.00037,8.09226]
[1780698462140,53.61,61530.63,205.4,-0.48524,0.00037,8.09235]
[1780698462562,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463109,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463218,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463222,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463227,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463245,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463251,53.6,61529.52,205.4,-0.48565,0.00037,8.0925]
[1780698463252,53.6,61543.94,205.4,-0.48037,0.00037,8.08983]
[1780698463629,53.6,61543.94,205.4,-0.48037,0.00037,8.08983]
[1780698464405,53.59,61542.23,205.4,-0.48099,0.00037,8.09022]
[1780698465154,53.59,61542.23,205.4,-0.48099,0.00037,8.09022]
[1780698465175,53.59,61542.23,205.4,-0.48099,0.00037,8.09022]
[1780698465299,53.59,61542.23,205.4,-0.48099,0.00037,8.09022]
[1780698465371,53.59,61542.23,205.4,-0.48099,0.00037,8.09022]
[1780698465769,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698465833,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698465850,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466097,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466121,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466140,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466222,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466233,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466236,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466274,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466299,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466385,53.59,61542.1,205.4,-0.48104,0.00037,8.09025]
[1780698466414,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698466657,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698466747,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698467302,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698467445,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698467556,53.59,61561.52,205.4,-0.47393,0.00037,8.08465]
[1780698467577,53.59,61545.54,205.4,-0.47978,0.00037,8.08944]
[1780698467733,53.59,61545.54,205.4,-0.47978,0.00037,8.08944]
[1780698468276,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698468851,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698468866,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698468889,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698469070,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698469092,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698469147,53.59,61549.72,205.4,-0.47825,0.00037,8.08836]
[1780698469170,53.58,61552.13,205.4,-0.47736,0.00037,8.08767]
[1780698469650,53.58,61552.13,205.4,-0.47736,0.00037,8.08767]
[1780698470588,53.58,61552.13,205.4,-0.47736,0.00037,8.08767]
[1780698470555,53.58,61543.64,205.4,-0.48047,0.00037,8.08989]
[1780698470621,53.58,61543.64,205.4,-0.48047,0.00037,8.08989]
[1780698470656,53.58,61543.64,205.4,-0.48047,0.00037,8.08989]
[1780698470704,53.58,61543.64,205.4,-0.48047,0.00037,8.08989]
[1780698470768,53.58,61543.64,205.4,-0.48047,0.00037,8.08989]
[1780698471520,53.58,61533.53,205.4,-0.48418,0.00037,8.0919]
[1780698472440,53.58,61533.53,205.4,-0.48418,0.00037,8.0919]
[1780698472448,53.57,61532.28,205.4,-0.48463,0.00037,8.0921]
[1780698473175,53.57,61542.87,205.4,-0.48075,0.00037,8.09007]
[1780698474182,53.57,61541.09,205.4,-0.4814,0.00037,8.09046]
[1780698474817,53.57,61541.09,205.4,-0.4814,0.00037,8.09046]
[1780698474997,53.57,61541.09,205.4,-0.4814,0.00037,8.09046]
[1780698475355,53.56,61530.42,205.4,-0.48531,0.00037,8.09237]
[1780698476974,53.56,61529.66,205.4,-0.48559,0.00037,8.09248]
[1780698477205,53.55,61535.84,205.4,-0.48333,0.00037,8.0915]
[1780698478610,53.55,61540.06,205.4,-0.48178,0.00037,8.09068]
[1780698480192,53.55,61541.55,205.4,-0.48123,0.00037,8.09036]
[1780698480481,53.55,61541.55,205.4,-0.48123,0.00037,8.09036]
[1780698480492,53.55,61541.55,205.4,-0.48123,0.00037,8.09036]
[1780698480600,53.55,61541.55,205.4,-0.48123,0.00037,8.09036]
[1780698480620,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698480710,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481010,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481299,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481342,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481342,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481704,53.55,61541.24,205.4,-0.48134,0.00037,8.09043]
[1780698481452,53.55,61541.13,205.4,-0.48138,0.00037,8.09045]
[1780698481732,53.55,61541.13,205.4,-0.48138,0.00037,8.09045]
[1780698481894,53.55,61541.13,205.4,-0.48138,0.00037,8.09045]
[1780698482110,53.55,61541.13,205.4,-0.48138,0.00037,8.09045]
[1780698482193,53.55,61541.13,205.4,-0.48138,0.00037,8.09045]
[1780698482580,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698482729,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698482897,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698483013,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698483222,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698483283,53.55,61559.53,205.4,-0.47464,0.00037,8.08532]
[1780698483366,53.55,61554.85,205.4,-0.47636,0.00037,8.08684]
[1780698484492,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698484877,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698485237,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698486158,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698486277,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698486426,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698486484,53.54,61561.16,205.4,-0.47404,0.00037,8.08475]
[1780698486748,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698486966,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487137,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487247,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487306,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487532,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487576,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487658,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487770,53.54,61597.46,205.4,-0.46077,0.00036,8.06747]
[1780698487971,53.54,61562.83,205.4,-0.47343,0.00037,8.08415]
[1780698488491,53.54,61562.83,205.4,-0.47343,0.00037,8.08415]
[1780698488629,53.54,61562.83,205.4,-0.47343,0.00037,8.08415]
[1780698488865,53.54,61562.83,205.4,-0.47343,0.00037,8.08415]
[1780698488935,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489135,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489254,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489283,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489398,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489751,53.53,61535.6,205.4,-0.48341,0.00037,8.09154]
[1780698489783,53.53,61551.19,205.4,-0.47769,0.00037,8.08793]
[1780698490186,53.53,61551.19,205.4,-0.47769,0.00037,8.08793]
[1780698490808,53.53,61551.19,205.4,-0.47769,0.00037,8.08793]
[1780698491038,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698491288,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698491424,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698491763,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698491847,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698492046,53.53,61567.35,205.4,-0.47177,0.00037,8.08243]
[1780698492110,53.53,61567.81,205.4,-0.47161,0.00037,8.08225]
[1780698492200,53.53,61567.81,205.4,-0.47161,0.00037,8.08225]
[1780698492733,53.53,61567.81,205.4,-0.47161,0.00037,8.08225]
[1780698492964,53.53,61539.21,205.4,-0.48208,0.00037,8.09085]
[1780698493597,53.53,61539.21,205.4,-0.48208,0.00037,8.09085]
[1780698493757,53.53,61539.21,205.4,-0.48208,0.00037,8.09085]
[1780698494042,53.53,61544.97,205.4,-0.47997,0.00037,8.08957]
[1780698494605,53.53,61544.97,205.4,-0.47997,0.00037,8.08957]
[1780698494697,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495060,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495170,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495300,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495519,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495579,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495675,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698496026,53.52,61557.03,205.4,-0.47555,0.00037,8.08614]
[1780698495724,53.52,61550.97,205.4,-0.47777,0.00037,8.08799]
[1780698496457,53.52,61550.97,205.4,-0.47777,0.00037,8.08799]
[1780698496538,53.52,61543.58,205.4,-0.48048,0.00037,8.0899]
[1780698497685,53.52,61545.86,205.4,-0.47964,0.00037,8.08935]
[1780698498547,53.52,61544.14,205.4,-0.48027,0.00037,8.08976]
[1780698499926,53.51,61546.53,205.4,-0.4794,0.00037,8.08918]
[1780698500637,53.51,61546.53,205.4,-0.4794,0.00037,8.08918]
[1780698500939,53.51,61550.28,205.4,-0.47802,0.00037,8.08818]
[1780698501644,53.51,61550.28,205.4,-0.47802,0.00037,8.08818]
[1780698501783,53.51,61550.28,205.4,-0.47802,0.00037,8.08818]
[1780698501859,53.51,61550.28,205.4,-0.47802,0.00037,8.08818]
[1780698502000,53.51,61550.28,205.4,-0.47802,0.00037,8.08818]
[1780698502026,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502138,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502231,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502313,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502454,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502513,53.51,61556.6,205.4,-0.4757,0.00037,8.08628]
[1780698502579,53.51,61535.53,205.4,-0.48343,0.00037,8.09155]
[1780698503997,53.51,61535.53,205.4,-0.48343,0.00037,8.09155]
[1780698503956,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504146,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504211,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504228,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504451,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504585,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504679,53.51,61540.2,205.4,-0.48172,0.00037,8.09064]
[1780698504972,53.5,61565.18,205.4,-0.47256,0.00037,8.08326]
[1780698505364,53.5,61565.18,205.4,-0.47256,0.00037,8.08326]
[1780698505410,53.5,61565.18,205.4,-0.47256,0.00037,8.08326]
[1780698505785,53.5,61565.18,205.4,-0.47256,0.00037,8.08326]
[1780698505827,53.5,61565.18,205.4,-0.47256,0.00037,8.08326]
[1780698505844,53.5,61557.02,205.4,-0.47555,0.00037,8.08614]
[1780698506975,53.5,61557.02,205.4,-0.47555,0.00037,8.08614]
[1780698507054,53.5,61566.86,205.4,-0.47194,0.00037,8.08261]
[1780698507614,53.5,61570.29,205.4,-0.47069,0.00037,8.08122]
[1780698508802,53.5,61575.12,205.4,-0.46892,0.00037,8.07914]
[1780698509120,53.5,61575.12,205.4,-0.46892,0.00037,8.07914]
[1780698509186,53.5,61575.12,205.4,-0.46892,0.00037,8.07914]
[1780698510731,53.5,61574.38,205.4,-0.46919,0.00037,8.07947]
[1780698510773,53.51,61566.89,205.4,-0.47193,0.00037,8.0826]
[1780698511241,53.51,61566.89,205.4,-0.47193,0.00037,8.0826]
[1780698511839,53.51,61572.55,205.4,-0.46984,0.00037,8.07317]
[1780698513453,53.51,61572.59,205.4,-0.46983,0.00037,8.07315]
[1780698513490,53.51,61572.59,205.4,-0.46983,0.00037,8.07315]
[1780698513727,53.51,61572.59,205.4,-0.46983,0.00037,8.07315]
[1780698513916,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514087,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514184,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514314,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514430,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514495,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514597,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514692,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514735,53.51,61563.75,205.4,-0.47307,0.00037,8.07671]
[1780698514821,53.51,61550.62,205.4,-0.47788,0.00037,8.08099]
[1780698515340,53.51,61550.62,205.4,-0.47788,0.00037,8.08099]
[1780698515827,53.51,61550.62,205.4,-0.47788,0.00037,8.08099]
[1780698515926,53.51,61550.62,205.4,-0.47788,0.00037,8.08099]
[1780698515966,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698516257,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698516357,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698516431,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698516582,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698516975,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698517017,53.51,61558.69,205.4,-0.47492,0.00037,8.0785]
[1780698517054,53.5,61563.03,205.4,-0.47333,0.00037,8.07697]
[1780698517196,53.5,61563.03,205.4,-0.47333,0.00037,8.07697]
[1780698517395,53.5,61563.03,205.4,-0.47333,0.00037,8.07697]
[1780698520330,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698520407,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698520440,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698520483,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698520917,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698520990,53.5,61564.06,205.4,-0.47295,0.00037,8.07659]
[1780698521062,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521099,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521166,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521240,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521270,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521374,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521377,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521576,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521780,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698521943,53.5,61572.63,205.4,-0.46981,0.00037,8.07314]
[1780698522044,53.5,61542.22,205.4,-0.48096,0.00037,8.08312]
[1780698522425,53.5,61542.22,205.4,-0.48096,0.00037,8.08312]
[1780698522932,53.5,61535.98,205.4,-0.48326,0.00037,8.08438]
[1780698523344,53.5,61535.98,205.4,-0.48326,0.00037,8.08438]
[1780698523615,53.5,61535.98,205.4,-0.48326,0.00037,8.08438]
[1780698523783,53.5,61535.98,205.4,-0.48326,0.00037,8.08438]
[1780698524338,53.5,61535.68,205.4,-0.48337,0.00037,8.08444]
[1780698525171,53.5,61535.12,205.4,-0.48357,0.00037,8.08454]
[1780698525172,53.5,61535.12,205.4,-0.48357,0.00037,8.08454]
[1780698525272,53.5,61535.12,205.4,-0.48357,0.00037,8.08454]
[1780698525750,53.51,61530.12,205.4,-0.48541,0.00037,8.08533]
[1780698526175,53.51,61530.12,205.4,-0.48541,0.00037,8.08533]
[1780698526201,53.51,61530.12,205.4,-0.48541,0.00037,8.08533]
[1780698527138,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527165,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527381,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527396,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527402,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527431,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527556,53.5,61531.44,205.4,-0.48492,0.00037,8.08513]
[1780698527883,53.5,61526.75,205.4,-0.48665,0.00037,8.08576]
[1780698528129,53.5,61526.75,205.4,-0.48665,0.00037,8.08576]
[1780698528343,53.5,61526.75,205.4,-0.48665,0.00037,8.08576]
[1780698528771,53.5,61517.16,205.4,-0.49017,0.00037,8.08658]
[1780698529875,53.5,61517.16,205.4,-0.49017,0.00037,8.08658]
[1780698529889,53.5,61517.16,205.4,-0.49017,0.00037,8.08658]
[1780698529916,53.5,61517.16,205.4,-0.49017,0.00037,8.08658]
[1780698530785,53.5,61510.2,205.4,-0.49273,0.00037,8.08678]
[1780698531792,53.5,61506.48,205.4,-0.4941,0.00037,8.08675]
[1780698532799,53.5,61508.78,205.4,-0.49325,0.00037,8.08678]
[1780698533227,53.5,61508.78,205.4,-0.49325,0.00037,8.08678]
[1780698533877,53.5,61508.78,205.4,-0.49325,0.00037,8.08678]
[1780698533890,53.5,61508.78,205.4,-0.49325,0.00037,8.08678]
[1780698533911,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534165,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534255,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534270,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534292,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534369,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534466,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534520,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534709,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534735,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534868,53.5,61505.16,205.4,-0.49458,0.00037,8.08671]
[1780698534914,53.5,61497.64,205.4,-0.49735,0.00037,8.08629]
[1780698535262,53.5,61497.64,205.4,-0.49735,0.00037,8.08629]
[1780698536007,53.5,61491.43,205.4,-0.49964,0.00037,8.08565]
[1780698536312,53.5,61491.43,205.4,-0.49964,0.00037,8.08565]
[1780698536526,53.5,61491.43,205.4,-0.49964,0.00037,8.08565]
[1780698536540,53.5,61491.43,205.4,-0.49964,0.00037,8.08565]
[1780698536985,53.5,61491.43,205.4,-0.49964,0.00037,8.08565]
[1780698537087,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698537746,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698537756,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698537945,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698538003,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698538084,53.5,61491.28,205.4,-0.49969,0.00037,8.08563]
[1780698538051,53.5,61491.23,205.4,-0.49971,0.00037,8.08562]
[1780698538613,53.5,61491.23,205.4,-0.49971,0.00037,8.08562]
[1780698538881,53.49,61472.5,205.4,-0.5066,0.00037,8.08206]
[1780698539367,53.49,61472.5,205.4,-0.5066,0.00037,8.08206]
[1780698539500,53.49,61472.5,205.4,-0.5066,0.00037,8.08206]
[1780698540046,53.49,61472.5,205.4,-0.5066,0.00037,8.08206]
[1780698540031,53.5,61476.53,205.4,-0.50512,0.00037,8.08303]
[1780698540548,53.5,61476.53,205.4,-0.50512,0.00037,8.08303]
[1780698540617,53.5,61476.53,205.4,-0.50512,0.00037,8.08303]
[1780698540747,53.5,61476.53,205.4,-0.50512,0.00037,8.08303]
[1780698540920,53.5,61476.53,205.4,-0.50512,0.00037,8.08303]
[1780698540993,53.5,61478.85,205.4,-0.50426,0.00037,8.08354]
[1780698541233,53.5,61478.85,205.4,-0.50426,0.00037,8.08354]
[1780698542104,53.49,61485.11,205.4,-0.50196,0.00037,8.08472]
[1780698542701,53.49,61485.11,205.4,-0.50196,0.00037,8.08472]
[1780698543047,53.49,61482.85,205.4,-0.50279,0.00037,8.08433]
[1780698543369,53.49,61482.85,205.4,-0.50279,0.00037,8.08433]
[1780698544090,53.49,61475.39,205.4,-0.50554,0.00037,8.08276]
[1780698545050,53.48,61470.88,205.4,-0.5072,0.00037,8.08163]
[1780698546061,53.48,61467.41,205.4,-0.50848,0.00037,8.08067]
[1780698546961,53.47,61465.52,205.4,-0.50918,0.00037,8.08011]
[1780698547431,53.47,61465.52,205.4,-0.50918,0.00037,8.08011]
[1780698547750,53.47,61465.52,205.4,-0.50918,0.00037,8.08011]
[1780698547835,53.47,61465.52,205.4,-0.50918,0.00037,8.08011]
[1780698547916,53.47,61465.52,205.4,-0.50918,0.00037,8.08011]
[1780698547970,53.47,61453.57,205.4,-0.51358,0.00037,8.07599]
[1780698548977,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549322,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549525,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549731,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549920,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549985,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698549993,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698550079,53.47,61457.04,205.4,-0.5123,0.00037,8.07729]
[1780698550106,53.47,61485.47,205.4,-0.50183,0.00037,8.08478]
[1780698550213,53.47,61485.47,205.4,-0.50183,0.00037,8.08478]
[1780698550258,53.47,61485.47,205.4,-0.50183,0.00037,8.08478]
[1780698551058,53.47,61485.47,205.4,-0.50183,0.00037,8.08478]
[1780698551131,53.47,61489.19,205.4,-0.50046,0.00037,8.08535]
[1780698552047,53.47,61489.19,205.4,-0.50046,0.00037,8.08535]
[1780698552134,53.47,61488.86,205.4,-0.50059,0.00037,8.08531]
[1780698552598,53.47,61488.86,205.4,-0.50059,0.00037,8.08531]
[1780698552600,53.47,61488.86,205.4,-0.50059,0.00037,8.08531]
[1780698552706,53.47,61488.86,205.4,-0.50059,0.00037,8.08531]
[1780698553056,53.47,61488.86,205.4,-0.50059,0.00037,8.08531]
[1780698553615,53.47,61488.97,205.4,-0.50054,0.00037,8.08532]
[1780698553666,53.47,61488.97,205.4,-0.50054,0.00037,8.08532]
[1780698554484,53.47,61489.68,205.4,-0.50028,0.00037,8.08542]
[1780698554509,53.47,61489.68,205.4,-0.50028,0.00037,8.08542]
[1780698555021,53.47,61485.4,205.4,-0.50186,0.00037,8.08477]
[1780698555419,53.47,61485.4,205.4,-0.50186,0.00037,8.08477]
[1780698555841,53.47,61485.4,205.4,-0.50186,0.00037,8.08477]
[1780698556027,53.46,61478.31,205.4,-0.50447,0.00037,8.08342]
[1780698556436,53.46,61478.31,205.4,-0.50447,0.00037,8.08342]
[1780698556509,53.46,61478.31,205.4,-0.50447,0.00037,8.08342]
[1780698556598,53.46,61478.31,205.4,-0.50447,0.00037,8.08342]
[1780698556854,53.46,61478.31,205.4,-0.50447,0.00037,8.08342]
[1780698557039,53.46,61471.43,205.4,-0.507,0.00037,8.08178]
[1780698558046,53.46,61469.0,205.4,-0.5079,0.00037,8.08112]
[1780698561103,53.45,61468.5,205.4,-0.50809,0.00037,8.08098]
[1780698561067,53.45,61464.67,205.4,-0.5095,0.00037,8.07984]
[1780698562074,53.45,61459.3,205.4,-0.51148,0.00037,8.07808]
[1780698563081,53.44,61457.69,205.4,-0.51207,0.00037,8.07752]
[1780698564091,53.44,61461.58,205.4,-0.51064,0.00037,8.07885]
[1780698564622,53.44,61461.58,205.4,-0.51064,0.00037,8.07885]
[1780698565178,53.44,61461.58,205.4,-0.51064,0.00037,8.07885]
[1780698565098,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698565330,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698565403,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698565545,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698565706,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698565958,53.44,61482.98,205.4,-0.50276,0.00037,8.08435]
[1780698566105,53.43,61453.87,205.4,-0.51348,0.00037,8.0761]
[1780698566563,53.43,61453.87,205.4,-0.51348,0.00037,8.0761]
[1780698567112,53.43,61455.04,205.4,-0.51305,0.00037,8.07654]
[1780698568119,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568258,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568281,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568418,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568464,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568581,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698568663,53.43,61466.62,205.4,-0.50878,0.00037,8.08043]
[1780698569126,53.44,61484.2,205.4,-0.50231,0.00037,8.08457]
[1780698569730,53.44,61484.2,205.4,-0.50231,0.00037,8.08457]
[1780698571141,53.43,61483.15,205.4,-0.5027,0.00037,8.0773]
[1780698572148,53.42,61487.35,205.4,-0.50116,0.00037,8.078]
[1780698572370,53.42,61487.35,205.4,-0.50116,0.00037,8.078]
[1780698573155,53.42,61471.67,205.4,-0.50694,0.00037,8.07475]
[1780698575488,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575514,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575524,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575532,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575593,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575745,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698575763,53.41,61470.88,205.4,-0.50723,0.00037,8.07454]
[1780698576616,53.4,61463.76,205.4,-0.50986,0.00037,8.07247]
[1780698577534,53.4,61463.76,205.4,-0.50986,0.00037,8.07247]
[1780698578190,53.4,61460.32,205.4,-0.51113,0.00037,8.07134]
[1780698580205,53.4,61457.28,205.4,-0.51225,0.00037,8.07027]
[1780698581524,53.4,61457.28,205.4,-0.51225,0.00037,8.07027]
[1780698581610,53.41,61450.6,205.4,-0.51472,0.00037,8.06771]
[1780698582223,53.41,61445.87,205.4,-0.51646,0.00037,8.06571]
[1780698583230,53.41,61453.72,205.4,-0.51356,0.00037,8.06895]
[1780698586008,53.41,61453.66,205.4,-0.51359,0.00037,8.06892]
[1780698586038,53.41,61451.29,205.4,-0.51446,0.00037,8.06799]
[1780698586238,53.41,61451.29,205.4,-0.51446,0.00037,8.06799]
[1780698586642,53.41,61451.29,205.4,-0.51446,0.00037,8.06799]
[1780698586796,53.41,61451.29,205.4,-0.51446,0.00037,8.06799]
[1780698586898,53.42,61461.53,205.4,-0.51068,0.00037,8.07175]
[1780698587270,53.42,61461.53,205.4,-0.51068,0.00037,8.07175]
[1780698587358,53.42,61461.53,205.4,-0.51068,0.00037,8.07175]
[1780698587691,53.42,61472.47,205.4,-0.50664,0.00037,8.07496]
[1780698588347,53.42,61472.47,205.4,-0.50664,0.00037,8.07496]
[1780698588448,53.41,61467.28,205.4,-0.50856,0.00037,8.07354]
[1780698590136,53.41,61467.28,205.4,-0.50856,0.00037,8.07354]
[1780698590226,53.41,61466.21,205.4,-0.50896,0.00037,8.07322]
[1780698590355,53.41,61466.21,205.4,-0.50896,0.00037,8.07322]
[1780698590440,53.4,61471.61,205.4,-0.50697,0.00037,8.07473]
[1780698592296,53.4,61469.07,205.4,-0.50791,0.00037,8.07405]
[1780698594205,53.39,61469.12,205.4,-0.50789,0.00037,8.07406]
[1780698594310,53.39,61466.6,205.4,-0.50882,0.00037,8.07333]
[1780698595319,53.38,61468.58,205.4,-0.50809,0.00037,8.07391]
[1780698597002,53.38,61466.24,205.4,-0.50895,0.00037,8.07322]
[1780698600170,53.37,61467.51,205.4,-0.50849,0.00037,8.0736]
[1780698600614,53.37,61467.12,205.4,-0.50863,0.00037,8.07348]
[1780698600835,53.37,61467.12,205.4,-0.50863,0.00037,8.07348]
[1780698600884,53.37,61467.12,205.4,-0.50863,0.00037,8.07348]
[1780698601131,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601324,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601398,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601418,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601464,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601749,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698601976,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698602045,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698602124,53.36,61472.62,205.4,-0.5066,0.00037,8.07499]
[1780698602205,53.36,61498.42,205.4,-0.49708,0.00037,8.07927]
[1780698602675,53.36,61498.42,205.4,-0.49708,0.00037,8.07927]
[1780698602757,53.36,61498.42,205.4,-0.49708,0.00037,8.07927]
[1780698603096,53.36,61498.42,205.4,-0.49708,0.00037,8.07927]
[1780698603238,53.36,61498.42,205.4,-0.49708,0.00037,8.07927]
[1780698603117,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698603374,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698603555,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698603579,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698604150,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698604208,53.36,61517.82,205.4,-0.48992,0.00037,8.07945]
[1780698604243,53.36,61494.88,205.4,-0.49838,0.00037,8.07896]
[1780698604812,53.36,61494.88,205.4,-0.49838,0.00037,8.07896]
[1780698604832,53.36,61494.88,205.4,-0.49838,0.00037,8.07896]
[1780698605287,53.36,61494.88,205.4,-0.49838,0.00037,8.07896]
[1780698604868,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698605314,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698605535,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698605556,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698605901,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698606283,53.36,61490.75,205.4,-0.49991,0.00037,8.07848]
[1780698606290,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698606551,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698606611,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698606750,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698607178,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698607203,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698607243,53.36,61512.2,205.4,-0.49199,0.00037,8.07967]
[1780698607279,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698607518,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698607536,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698607635,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698607713,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698608074,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698608151,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698608303,53.36,61518.01,205.4,-0.48985,0.00037,8.07944]
[1780698608356,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698608535,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698608575,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698608591,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698608599,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698609120,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698609238,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698609286,53.36,61516.44,205.4,-0.49043,0.00037,8.07953]
[1780698609270,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698609424,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698609437,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698609480,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698609494,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698609783,53.35,61523.93,205.4,-0.48766,0.00037,8.07897]
[1780698610093,53.35,61530.92,205.4,-0.48509,0.00037,8.07811]
[1780698610871,53.35,61530.92,205.4,-0.48509,0.00037,8.07811]
[1780698611097,53.35,61530.92,205.4,-0.48509,0.00037,8.07811]
[1780698611123,53.35,61530.92,205.4,-0.48509,0.00037,8.07811]
[1780698611199,53.35,61530.92,205.4,-0.48509,0.00037,8.07811]
[1780698611250,53.35,61556.26,205.4,-0.47575,0.00037,8.07214]
[1780698612275,53.34,61536.36,205.4,-0.48308,0.00037,8.0772]
[1780698612997,53.34,61536.36,205.4,-0.48308,0.00037,8.0772]
[1780698613259,53.34,61536.36,205.4,-0.48308,0.00037,8.0772]
[1780698613294,53.34,61539.37,205.4,-0.48197,0.00037,8.07661]
[1780698613496,53.34,61532.57,205.4,-0.48448,0.00037,8.07785]
[1780698614863,53.34,61532.57,205.4,-0.48448,0.00037,8.07785]
[1780698614884,53.34,61532.57,205.4,-0.48448,0.00037,8.07785]
[1780698615047,53.34,61532.57,205.4,-0.48448,0.00037,8.07785]
[1780698615070,53.34,61532.57,205.4,-0.48448,0.00037,8.07785]
[1780698615150,53.33,61535.67,205.4,-0.48333,0.00037,8.07732]
[1780698615705,53.33,61535.67,205.4,-0.48333,0.00037,8.07732]
[1780698615711,53.33,61535.67,205.4,-0.48333,0.00037,8.07732]
[1780698616204,53.33,61535.67,205.4,-0.48333,0.00037,8.07732]
[1780698616234,53.33,61529.09,205.4,-0.48576,0.00037,8.07836]
[1780698617293,53.33,61534.02,205.4,-0.48394,0.00037,8.07761]
[1780698617666,53.33,61534.02,205.4,-0.48394,0.00037,8.07761]
[1780698617734,53.33,61534.02,205.4,-0.48394,0.00037,8.07761]
[1780698617762,53.33,61534.02,205.4,-0.48394,0.00037,8.07761]
[1780698617798,53.33,61534.02,205.4,-0.48394,0.00037,8.07761]
[1780698617888,53.33,61534.71,205.4,-0.48368,0.00037,8.07749]
[1780698618460,53.33,61534.71,205.4,-0.48368,0.00037,8.07749]
[1780698618844,53.32,61527.87,205.4,-0.48621,0.00037,8.07852]
[1780698619539,53.32,61537.32,205.4,-0.48272,0.00037,8.07701]
[1780698621001,53.32,61537.32,205.4,-0.48272,0.00037,8.07701]
[1780698621094,53.32,61535.32,205.4,-0.48346,0.00037,8.07738]
[1780698621330,53.32,61535.32,205.4,-0.48346,0.00037,8.07738]
[1780698622209,53.32,61535.32,205.4,-0.48346,0.00037,8.07738]
[1780698622242,53.32,61535.32,205.4,-0.48346,0.00037,8.07738]
[1780698622299,53.32,61535.32,205.4,-0.48346,0.00037,8.07738]
[1780698622282,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698622412,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698622718,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698622932,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698623037,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698623274,53.31,61546.1,205.4,-0.47948,0.00037,8.07505]
[1780698623049,53.31,61524.13,205.4,-0.48759,0.00037,8.07895]
[1780698623470,53.31,61524.13,205.4,-0.48759,0.00037,8.07895]
[1780698623820,53.3,61525.03,205.4,-0.48725,0.00037,8.07886]
[1780698624334,53.3,61525.03,205.4,-0.48725,0.00037,8.07886]
[1780698624574,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698625518,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698625842,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698625883,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698626243,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698626277,53.3,61527.7,205.4,-0.48627,0.00037,8.07854]
[1780698626251,53.3,61527.03,205.4,-0.48651,0.00037,8.07863]
[1780698626390,53.3,61527.03,205.4,-0.48651,0.00037,8.07863]
[1780698627157,53.3,61527.03,205.4,-0.48651,0.00037,8.07863]
[1780698627200,53.29,61544.25,205.4,-0.48016,0.00037,8.0755]
[1780698627897,53.29,61544.25,205.4,-0.48016,0.00037,8.0755]
[1780698627929,53.29,61544.25,205.4,-0.48016,0.00037,8.0755]
[1780698628055,53.29,61544.25,205.4,-0.48016,0.00037,8.0755]
[1780698628117,53.29,61544.25,205.4,-0.48016,0.00037,8.0755]
[1780698628189,53.29,61539.4,205.4,-0.48195,0.00037,8.07659]
[1780698628651,53.29,61539.4,205.4,-0.48195,0.00037,8.07659]
[1780698629236,53.28,61521.72,205.4,-0.48847,0.00037,8.07917]
[1780698629620,53.28,61536.01,205.4,-0.4832,0.00037,8.07725]
[1780698630487,53.28,61536.01,205.4,-0.4832,0.00037,8.07725]
[1780698630911,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698631497,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698631647,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698631649,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698631779,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698631985,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698632040,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698632043,53.28,61547.2,205.4,-0.47907,0.00037,8.07476]
[1780698632088,53.28,61550.71,205.4,-0.47776,0.00037,8.0667]
[1780698632400,53.28,61550.71,205.4,-0.47776,0.00037,8.0667]
[1780698632602,53.28,61550.71,205.4,-0.47776,0.00037,8.0667]
[1780698633239,53.28,61550.71,205.4,-0.47776,0.00037,8.0667]
[1780698633366,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698633728,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698634081,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698634172,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698634174,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698634242,53.27,61546.56,205.4,-0.47929,0.00037,8.06783]
[1780698634192,53.27,61561.08,205.4,-0.47393,0.00037,8.06336]
[1780698634629,53.27,61561.08,205.4,-0.47393,0.00037,8.06336]
[1780698635229,53.27,61561.08,205.4,-0.47393,0.00037,8.06336]
[1780698635265,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635414,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635448,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635580,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635593,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635633,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635709,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635726,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635726,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635734,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698635975,53.27,61566.99,205.4,-0.47175,0.00037,8.06113]
[1780698636315,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698636441,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698636518,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698636933,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698637032,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698637177,53.28,61538.58,205.4,-0.48224,0.00037,8.06966]
[1780698637202,53.27,61527.46,205.4,-0.48635,0.00037,8.07148]
[1780698637404,53.27,61527.46,205.4,-0.48635,0.00037,8.07148]
[1780698637609,53.27,61527.46,205.4,-0.48635,0.00037,8.07148]
[1780698637870,53.27,61527.46,205.4,-0.48635,0.00037,8.07148]
[1780698638094,53.27,61527.46,205.4,-0.48635,0.00037,8.07148]
[1780698638221,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698638380,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698638575,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698638812,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698639072,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698639270,53.27,61529.04,205.4,-0.48576,0.00037,8.07127]
[1780698639342,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698639472,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698639650,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698639683,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698640142,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698640359,53.27,61544.55,205.4,-0.48003,0.00037,8.06833]
[1780698640350,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640712,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640765,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640785,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640814,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640821,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698640968,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641034,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641042,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641099,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641251,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641291,53.27,61558.39,205.4,-0.47492,0.00037,8.06429]
[1780698641330,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698641423,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698641596,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698642103,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698642177,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698642336,53.27,61555.9,205.4,-0.47584,0.00037,8.06512]
[1780698642280,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642436,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642437,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642679,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642687,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642689,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698642900,53.27,61511.52,205.4,-0.49224,0.00037,8.07259]
[1780698643038,53.27,61486.15,205.4,-0.50163,0.00037,8.07072]
[1780698643750,53.27,61481.01,205.4,-0.50353,0.00037,8.06979]
[1780698645223,53.27,61481.01,205.4,-0.50353,0.00037,8.06979]
[1780698645251,53.27,61481.01,205.4,-0.50353,0.00037,8.06979]
[1780698645264,53.27,61481.01,205.4,-0.50353,0.00037,8.06979]
[1780698645293,53.26,61481.33,205.4,-0.50342,0.00037,8.06986]
[1780698645503,53.26,61481.33,205.4,-0.50342,0.00037,8.06986]
[1780698646305,53.26,61481.33,205.4,-0.50342,0.00037,8.06986]
[1780698646045,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698646424,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698646574,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698646800,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698647113,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698647124,53.26,61476.11,205.4,-0.50535,0.00037,8.06874]
[1780698647203,53.26,61478.48,205.4,-0.50447,0.00037,8.06927]
[1780698647774,53.26,61468.52,205.4,-0.50816,0.00037,8.06678]
[1780698648582,53.26,61468.52,205.4,-0.50816,0.00037,8.06678]
[1780698648784,53.26,61460.9,205.4,-0.51098,0.00037,8.06441]
[1780698649791,53.26,61465.41,205.4,-0.50931,0.00037,8.06587]
[1780698650749,53.26,61465.41,205.4,-0.50931,0.00037,8.06587]
[1780698650877,53.26,61465.41,205.4,-0.50931,0.00037,8.06587]
[1780698650912,53.26,61465.41,205.4,-0.50931,0.00037,8.06587]
[1780698650961,53.25,61470.13,205.4,-0.50757,0.00037,8.06723]
[1780698651714,53.25,61470.13,205.4,-0.50757,0.00037,8.06723]
[1780698652327,53.25,61474.09,205.4,-0.5061,0.00037,8.06826]
[1780698652814,53.25,61479.26,205.4,-0.50419,0.00037,8.06944]
[1780698653873,53.25,61479.26,205.4,-0.50419,0.00037,8.06944]
[1780698654293,53.25,61479.26,205.4,-0.50419,0.00037,8.06944]
[1780698654305,53.24,61481.54,205.4,-0.50334,0.00037,8.0699]
[1780698655123,53.24,61477.91,205.4,-0.50469,0.00037,8.06915]
[1780698657032,53.24,61479.45,205.4,-0.50412,0.00037,8.06948]
[1780698657211,53.24,61479.45,205.4,-0.50412,0.00037,8.06948]
[1780698657334,53.24,61479.45,205.4,-0.50412,0.00037,8.06948]
[1780698657313,53.23,61481.88,205.4,-0.50322,0.00037,8.06996]
[1780698658093,53.23,61481.88,205.4,-0.50322,0.00037,8.06996]
[1780698658194,53.23,61471.51,205.4,-0.50706,0.00037,8.0676]
[1780698659286,53.23,61478.29,205.4,-0.50455,0.00037,8.06923]
[1780698659582,53.23,61478.29,205.4,-0.50455,0.00037,8.06923]
[1780698659862,53.23,61481.47,205.4,-0.50337,0.00037,8.06988]
[1780698660556,53.23,61481.47,205.4,-0.50337,0.00037,8.06988]
[1780698660691,53.23,61481.47,205.4,-0.50337,0.00037,8.06988]
[1780698661151,53.23,61481.47,205.4,-0.50337,0.00037,8.06988]
[1780698661224,53.23,61481.47,205.4,-0.50337,0.00037,8.06988]
[1780698661271,53.22,61471.08,205.4,-0.50722,0.00037,8.06749]
[1780698662324,53.21,61479.32,205.4,-0.50417,0.00037,8.06945]
[1780698662643,53.21,61479.32,205.4,-0.50417,0.00037,8.06945]
[1780698663064,53.21,61484.73,205.4,-0.50217,0.00037,8.07048]
[1780698663650,53.21,61484.73,205.4,-0.50217,0.00037,8.07048]
[1780698663781,53.21,61484.73,205.4,-0.50217,0.00037,8.07048]
[1780698663990,53.21,61484.73,205.4,-0.50217,0.00037,8.07048]
[1780698664138,53.21,61484.73,205.4,-0.50217,0.00037,8.07048]
[1780698664308,53.2,61481.82,205.4,-0.50325,0.00037,8.06995]
[1780698664899,53.2,61468.72,205.4,-0.5081,0.00037,8.06683]
[1780698665890,53.2,61468.72,205.4,-0.5081,0.00037,8.06683]
[1780698666055,53.2,61468.72,205.4,-0.5081,0.00037,8.06683]
[1780698666157,53.19,61471.41,205.4,-0.50711,0.00037,8.06757]
[1780698666914,53.19,61474.04,205.4,-0.50613,0.00037,8.06824]
[1780698667929,53.19,61474.04,205.4,-0.50613,0.00037,8.06824]
[1780698667977,53.19,61474.04,205.4,-0.50613,0.00037,8.06824]
[1780698668061,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698668484,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698668624,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698668625,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698669152,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698669266,53.19,61475.53,205.4,-0.50558,0.00037,8.0686]
[1780698669367,53.19,61439.46,205.4,-0.51895,0.00037,8.05555]
[1780698669428,53.19,61439.46,205.4,-0.51895,0.00037,8.05555]
[1780698669896,53.19,61439.46,205.4,-0.51895,0.00037,8.05555]
[1780698670046,53.19,61439.46,205.4,-0.51895,0.00037,8.05555]
[1780698670292,53.19,61395.14,205.4,-0.53536,0.00037,8.02716]
[1780698670699,53.19,61395.14,205.4,-0.53536,0.00037,8.02716]
[1780698670878,53.19,61395.14,205.4,-0.53536,0.00037,8.02716]
[1780698671085,53.19,61395.14,205.4,-0.53536,0.00037,8.02716]
[1780698671205,53.19,61388.19,205.4,-0.53794,0.00037,8.02147]
[1780698672337,53.19,61388.19,205.4,-0.53794,0.00037,8.02147]
[1780698672261,53.19,61385.3,205.4,-0.539,0.00037,8.01901]
[1780698672476,53.19,61385.3,205.4,-0.539,0.00037,8.01901]
[1780698673046,53.19,61385.3,205.4,-0.539,0.00037,8.01901]
[1780698673866,53.19,61385.3,205.4,-0.539,0.00037,8.01901]
[1780698674412,53.19,61385.3,205.4,-0.539,0.00037,8.01901]
[1780698675230,53.19,61437.71,205.4,-0.5196,0.00037,8.05469]
[1780698675677,53.19,61437.71,205.4,-0.5196,0.00037,8.05469]
[1780698676729,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698676905,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698676967,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698677198,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698678155,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698678501,53.19,61438.44,205.4,-0.51933,0.00037,8.05505]
[1780698678523,53.18,61419.8,205.4,-0.52624,0.00037,8.04463]
[1780698679335,53.18,61419.8,205.4,-0.52624,0.00037,8.04463]
[1780698679475,53.18,61419.8,205.4,-0.52624,0.00037,8.04463]
[1780698679487,53.19,61430.8,205.4,-0.52216,0.00037,8.05107]
[1780698679777,53.19,61430.8,205.4,-0.52216,0.00037,8.05107]
[1780698680255,53.19,61430.8,205.4,-0.52216,0.00037,8.05107]
[1780698680274,53.19,61430.8,205.4,-0.52216,0.00037,8.05107]
[1780698680332,53.18,61426.85,205.4,-0.52363,0.00037,8.04885]
[1780698681013,53.18,61426.85,205.4,-0.52363,0.00037,8.04885]
[1780698681195,53.18,61426.85,205.4,-0.52363,0.00037,8.04885]
[1780698681297,53.18,61441.55,205.4,-0.51818,0.00037,8.05655]
[1780698682081,53.18,61454.57,205.4,-0.51336,0.00037,8.06212]
[1780698683514,53.18,61454.57,205.4,-0.51336,0.00037,8.06212]
[1780698683088,53.18,61454.81,205.4,-0.51327,0.00037,8.06221]
[1780698684150,53.18,61454.81,205.4,-0.51327,0.00037,8.06221]
[1780698684231,53.18,61454.81,205.4,-0.51327,0.00037,8.06221]
[1780698684342,53.18,61454.81,205.4,-0.51327,0.00037,8.06221]
[1780698684378,53.18,61454.81,205.4,-0.51327,0.00037,8.06221]
[1780698684444,53.17,61456.98,205.4,-0.51246,0.00037,8.06302]
[1780698685401,53.17,61456.98,205.4,-0.51246,0.00037,8.06302]
[1780698685597,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686188,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686265,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686286,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686429,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686504,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686522,53.17,61457.03,205.4,-0.51245,0.00037,8.06304]
[1780698686480,53.17,61459.57,205.4,-0.5115,0.00037,8.06394]
[1780698686929,53.17,61459.57,205.4,-0.5115,0.00037,8.06394]
[1780698687443,53.17,61485.94,205.4,-0.50172,0.00037,8.07068]
[1780698688487,53.16,61495.52,205.4,-0.49817,0.00037,8.07193]
[1780698688986,53.16,61495.52,205.4,-0.49817,0.00037,8.07193]
[1780698689426,53.16,61495.52,205.4,-0.49817,0.00037,8.07193]
[1780698689481,53.16,61489.41,205.4,-0.50044,0.00037,8.07121]
[1780698690135,53.16,61489.41,205.4,-0.50044,0.00037,8.07121]
[1780698690151,53.16,61489.41,205.4,-0.50044,0.00037,8.07121]
[1780698690456,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698690925,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698690956,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691008,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691025,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691037,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691174,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691227,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691420,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698691556,53.17,61485.68,205.4,-0.50182,0.00037,8.07064]
[1780698692151,53.16,61494.03,205.4,-0.49873,0.00037,8.06468]
[1780698693158,53.16,61501.39,205.4,-0.496,0.00037,8.06528]
[1780698695172,53.16,61502.48,205.4,-0.49559,0.00037,8.06534]
[1780698695324,53.16,61502.48,205.4,-0.49559,0.00037,8.06534]
[1780698695406,53.16,61502.48,205.4,-0.49559,0.00037,8.06534]
[1780698695578,53.17,61509.79,205.4,-0.49288,0.00037,8.06551]
[1780698695753,53.17,61509.79,205.4,-0.49288,0.00037,8.06551]
[1780698695850,53.17,61509.79,205.4,-0.49288,0.00037,8.06551]
[1780698696193,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698696601,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698696802,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698697363,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698697443,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698697468,53.17,61516.49,205.4,-0.4904,0.00037,8.06533]
[1780698697466,53.17,61517.16,205.4,-0.49015,0.00037,8.0653]
[1780698697631,53.17,61517.16,205.4,-0.49015,0.00037,8.0653]
[1780698698211,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699096,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699333,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699345,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699457,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699486,53.17,61523.38,205.4,-0.48784,0.00037,8.06483]
[1780698699540,53.17,61530.49,205.4,-0.4852,0.00037,8.06396]
[1780698699950,53.17,61530.49,205.4,-0.4852,0.00037,8.06396]
[1780698700331,53.17,61530.49,205.4,-0.4852,0.00037,8.06396]
[1780698700564,53.17,61549.97,205.4,-0.47799,0.00037,8.05977]
[1780698700913,53.17,61549.97,205.4,-0.47799,0.00037,8.05977]
[1780698700928,53.17,61549.97,205.4,-0.47799,0.00037,8.05977]
[1780698701234,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698701601,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698701974,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698702189,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698702200,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698702501,53.17,61538.68,205.4,-0.48217,0.00037,8.06252]
[1780698702241,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698702691,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698702701,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698702792,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698702838,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698703041,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698703227,53.17,61533.63,205.4,-0.48404,0.00037,8.06346]
[1780698703469,53.16,61546.37,205.4,-0.47932,0.00037,8.06074]
[1780698704546,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698704793,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698705095,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698705362,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698705384,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698705500,53.16,61551.53,205.4,-0.47741,0.00037,8.05932]
[1780698705524,53.16,61549.08,205.4,-0.47831,0.00037,8.06002]
[1780698706295,53.16,61549.08,205.4,-0.47831,0.00037,8.06002]
[1780698706575,53.16,61549.08,205.4,-0.47831,0.00037,8.06002]
[1780698706507,53.16,61558.23,205.4,-0.47493,0.00037,8.05719]
[1780698707031,53.16,61558.23,205.4,-0.47493,0.00037,8.05719]
[1780698707578,53.16,61576.42,205.4,-0.4682,0.00037,8.04986]
[1780698708514,53.16,61576.42,205.4,-0.4682,0.00037,8.04986]
[1780698708569,53.16,61569.43,205.4,-0.47078,0.00037,8.05295]
[1780698708805,53.16,61569.43,205.4,-0.47078,0.00037,8.05295]
[1780698709077,53.16,61569.43,205.4,-0.47078,0.00037,8.05295]
[1780698709290,53.17,61562.13,205.4,-0.47349,0.00037,8.05582]
[1780698710299,53.17,61558.26,205.4,-0.47492,0.00037,8.05719]
[1780698711304,53.17,61562.03,205.4,-0.47352,0.00037,8.05585]
[1780698713047,53.17,61562.2,205.4,-0.47346,0.00037,8.05579]
[1780698713758,53.17,61562.5,205.4,-0.47335,0.00037,8.05568]
[1780698714390,53.17,61558.04,205.4,-0.475,0.00037,8.05726]
[1780698715817,53.17,61557.6,205.4,-0.47516,0.00037,8.05741]
[1780698716148,53.17,61557.6,205.4,-0.47516,0.00037,8.05741]
[1780698716616,53.17,61552.17,205.4,-0.47717,0.00037,8.05913]
[1780698716769,53.17,61552.17,205.4,-0.47717,0.00037,8.05913]
[1780698717600,53.17,61554.51,205.4,-0.47631,0.00037,8.05842]
[1780698717748,53.17,61554.51,205.4,-0.47631,0.00037,8.05842]
[1780698717865,53.17,61554.51,205.4,-0.47631,0.00037,8.05842]
[1780698718509,53.17,61554.51,205.4,-0.47631,0.00037,8.05842]
[1780698718609,53.17,61554.51,205.4,-0.47631,0.00037,8.05842]
[1780698718557,53.17,61571.49,205.4,-0.47003,0.00037,8.05208]
[1780698719096,53.17,61571.49,205.4,-0.47003,0.00037,8.05208]
[1780698719360,53.17,61574.22,205.4,-0.46902,0.00037,8.05088]
[1780698720164,53.17,61574.22,205.4,-0.46902,0.00037,8.05088]
[1780698720587,53.17,61574.22,205.4,-0.46902,0.00037,8.05088]
[1780698720622,53.17,61574.22,205.4,-0.46902,0.00037,8.05088]
[1780698720367,53.18,61576.27,205.4,-0.46826,0.00037,8.04994]
[1780698720794,53.18,61576.27,205.4,-0.46826,0.00037,8.04994]
[1780698721374,53.18,61566.57,205.4,-0.47185,0.00037,8.05412]
[1780698722254,53.18,61566.57,205.4,-0.47185,0.00037,8.05412]
[1780698722331,53.18,61566.57,205.4,-0.47185,0.00037,8.05412]
[1780698722379,53.18,61566.57,205.4,-0.47185,0.00037,8.05412]
[1780698722558,53.18,61566.57,205.4,-0.47185,0.00037,8.05412]
[1780698722590,53.18,61569.55,205.4,-0.47075,0.00037,8.05291]
[1780698723039,53.18,61569.55,205.4,-0.47075,0.00037,8.05291]
[1780698723377,53.18,61569.55,205.4,-0.47075,0.00037,8.05291]
[1780698723446,53.18,61569.55,205.4,-0.47075,0.00037,8.05291]
[1780698723547,53.18,61569.55,205.4,-0.47075,0.00037,8.05291]
[1780698723565,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698723752,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698723808,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698723883,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698723905,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698723975,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698724119,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698724133,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698724338,53.18,61571.2,205.4,-0.47014,0.00037,8.05221]
[1780698724409,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698724637,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698724773,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698724830,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698725309,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698725340,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698725354,53.18,61553.47,205.4,-0.47669,0.00037,8.05874]
[1780698725556,53.18,61547.74,205.4,-0.47882,0.00037,8.06039]
[1780698725839,53.18,61547.74,205.4,-0.47882,0.00037,8.06039]
[1780698726152,53.18,61547.74,205.4,-0.47882,0.00037,8.06039]
[1780698726293,53.18,61547.74,205.4,-0.47882,0.00037,8.06039]
[1780698726558,53.18,61547.74,205.4,-0.47882,0.00037,8.06039]
[1780698726623,53.18,61569.89,205.4,-0.47062,0.00037,8.05277]
[1780698726654,53.18,61569.89,205.4,-0.47062,0.00037,8.05277]
[1780698726736,53.18,61569.89,205.4,-0.47062,0.00037,8.05277]
[1780698726750,53.18,61569.89,205.4,-0.47062,0.00037,8.05277]
[1780698727430,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698727827,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698728168,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698728184,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698728383,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698728394,53.18,61583.65,205.4,-0.46554,0.00037,8.04633]
[1780698728443,53.18,61583.81,205.4,-0.46548,0.00037,8.04624]
[1780698728809,53.18,61583.81,205.4,-0.46548,0.00037,8.04624]
[1780698729528,53.18,61583.81,205.4,-0.46548,0.00037,8.04624]
[1780698729580,53.18,61576.68,205.4,-0.46811,0.00037,8.04975]
[1780698729684,53.18,61576.68,205.4,-0.46811,0.00037,8.04975]
[1780698729828,53.18,61576.68,205.4,-0.46811,0.00037,8.04975]
[1780698730598,53.18,61588.74,205.4,-0.46366,0.00037,8.04361]
[1780698731755,53.18,61587.59,205.4,-0.46409,0.00037,8.04424]
[1780698731956,53.18,61587.59,205.4,-0.46409,0.00037,8.04424]
[1780698732256,53.18,61587.59,205.4,-0.46409,0.00037,8.04424]
[1780698732465,53.18,61588.05,205.4,-0.46392,0.00037,8.04399]
[1780698732789,53.18,61588.05,205.4,-0.46392,0.00037,8.04399]
[1780698733042,53.18,61588.05,205.4,-0.46392,0.00037,8.04399]
[1780698733375,53.18,61588.05,205.4,-0.46392,0.00037,8.04399]
[1780698733699,53.19,61586.38,205.4,-0.46453,0.00037,8.0449]
[1780698734783,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698734857,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735019,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735061,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735525,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735559,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735618,53.19,61585.51,205.4,-0.46486,0.00037,8.04536]
[1780698735610,53.19,61592.49,205.4,-0.46228,0.00037,8.04151]
[1780698735746,53.19,61592.49,205.4,-0.46228,0.00037,8.04151]
[1780698735785,53.19,61592.49,205.4,-0.46228,0.00037,8.04151]
[1780698735901,53.19,61592.49,205.4,-0.46228,0.00037,8.04151]
[1780698736496,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698736980,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737077,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737091,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737165,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737222,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737271,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737415,53.19,61601.93,205.4,-0.4588,0.00037,8.03576]
[1780698737609,53.19,61581.16,205.4,-0.46646,0.00037,8.04759]
[1780698737688,53.19,61581.16,205.4,-0.46646,0.00037,8.04759]
[1780698737937,53.19,61581.16,205.4,-0.46646,0.00037,8.04759]
[1780698738374,53.19,61581.16,205.4,-0.46646,0.00037,8.04759]
[1780698738595,53.19,61560.46,205.4,-0.47411,0.00037,8.05643]
[1780698738922,53.19,61560.46,205.4,-0.47411,0.00037,8.05643]
[1780698739059,53.19,61560.46,205.4,-0.47411,0.00037,8.05643]
[1780698739541,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740130,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740172,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740255,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740500,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740538,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740561,53.19,61578.79,205.4,-0.46734,0.00037,8.04876]
[1780698740586,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698740699,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698740974,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698741134,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698741194,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698741298,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698741376,53.19,61560.49,205.4,-0.4741,0.00037,8.05642]
[1780698741608,53.2,61557.59,205.4,-0.47518,0.00037,8.05742]
[1780698742237,53.2,61557.59,205.4,-0.47518,0.00037,8.05742]
[1780698742364,53.2,61557.59,205.4,-0.47518,0.00037,8.05742]
[1780698742817,53.2,61559.21,205.4,-0.47458,0.00037,8.05687]
[1780698742878,53.2,61559.21,205.4,-0.47458,0.00037,8.05687]
[1780698743570,53.2,61561.81,205.4,-0.47361,0.00037,8.05595]
[1780698744142,53.2,61561.81,205.4,-0.47361,0.00037,8.05595]
[1780698744493,53.2,61561.81,205.4,-0.47361,0.00037,8.05595]
[1780698744576,53.2,61561.81,205.4,-0.47361,0.00037,8.05595]
[1780698744593,53.2,61567.85,205.4,-0.47138,0.00037,8.05362]
[1780698745499,53.2,61567.85,205.4,-0.47138,0.00037,8.05362]
[1780698745587,53.2,61570.19,205.4,-0.47052,0.00037,8.05265]
[1780698746058,53.2,61570.19,205.4,-0.47052,0.00037,8.05265]
[1780698746129,53.2,61570.19,205.4,-0.47052,0.00037,8.05265]
[1780698746594,53.2,61560.89,205.4,-0.47396,0.00037,8.05628]
[1780698746682,53.2,61560.89,205.4,-0.47396,0.00037,8.05628]
[1780698746801,53.2,61560.89,205.4,-0.47396,0.00037,8.05628]
[1780698747154,53.2,61560.89,205.4,-0.47396,0.00037,8.05628]
[1780698747183,53.2,61560.89,205.4,-0.47396,0.00037,8.05628]
[1780698749012,53.2,61562.42,205.4,-0.47339,0.00037,8.05573]
[1780698749377,53.2,61562.42,205.4,-0.47339,0.00037,8.05573]
[1780698749620,53.2,61573.79,205.4,-0.46919,0.00037,8.05109]
[1780698749751,53.2,61573.79,205.4,-0.46919,0.00037,8.05109]
[1780698750419,53.2,61573.79,205.4,-0.46919,0.00037,8.05109]
[1780698750631,53.2,61564.14,205.4,-0.47276,0.00037,8.05508]
[1780698751634,53.21,61560.04,205.4,-0.47426,0.00037,8.04947]
[1780698752262,53.21,61560.04,205.4,-0.47426,0.00037,8.04947]
[1780698752273,53.21,61560.04,205.4,-0.47426,0.00037,8.04947]
[1780698752641,53.21,61565.25,205.4,-0.47233,0.00037,8.04754]
[1780698753177,53.21,61565.25,205.4,-0.47233,0.00037,8.04754]
[1780698753648,53.21,61574.11,205.4,-0.46905,0.00037,8.04383]
[1780698754416,53.21,61574.11,205.4,-0.46905,0.00037,8.04383]
[1780698755000,53.21,61572.8,205.4,-0.46954,0.00037,8.04441]
[1780698755488,53.21,61572.8,205.4,-0.46954,0.00037,8.04441]
[1780698755662,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756096,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756354,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756381,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756484,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756505,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756589,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756618,53.21,61582.21,205.4,-0.46606,0.00037,8.03996]
[1780698756691,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698756716,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698756737,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698756901,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698756993,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698757119,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698757387,53.21,61572.37,205.4,-0.4697,0.00037,8.0446]
[1780698757686,53.21,61542.34,205.4,-0.48081,0.00037,8.05462]
[1780698757837,53.21,61542.34,205.4,-0.48081,0.00037,8.05462]
[1780698757937,53.21,61542.34,205.4,-0.48081,0.00037,8.05462]
[1780698758210,53.21,61542.34,205.4,-0.48081,0.00037,8.05462]
[1780698758415,53.21,61542.34,205.4,-0.48081,0.00037,8.05462]
[1780698758693,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698758937,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698758949,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698758954,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698758991,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698758991,53.21,61549.35,205.4,-0.47822,0.00037,8.05284]
[1780698759700,53.21,61555.54,205.4,-0.47592,0.00037,8.05099]
[1780698759935,53.21,61555.54,205.4,-0.47592,0.00037,8.05099]
[1780698760856,53.21,61554.67,205.4,-0.47625,0.00037,8.05126]
[1780698761062,53.21,61554.67,205.4,-0.47625,0.00037,8.05126]
[1780698761593,53.21,61554.67,205.4,-0.47625,0.00037,8.05126]
[1780698761714,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698761785,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698762420,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698762924,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698763076,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698763111,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698763431,53.21,61559.73,205.4,-0.47437,0.00037,8.04958]
[1780698763907,53.21,61559.78,205.4,-0.47435,0.00037,8.04956]
[1780698764060,53.21,61559.78,205.4,-0.47435,0.00037,8.04956]
[1780698764085,53.21,61559.78,205.4,-0.47435,0.00037,8.04956]
[1780698764427,53.21,61559.78,205.4,-0.47435,0.00037,8.04956]
[1780698764567,53.21,61568.09,205.4,-0.47128,0.00037,8.04641]
[1780698765089,53.21,61568.09,205.4,-0.47128,0.00037,8.04641]
[1780698765190,53.21,61575.82,205.4,-0.46842,0.00037,8.04305]
[1780698765742,53.22,61579.54,205.4,-0.46705,0.00037,8.04129]
[1780698767382,53.22,61579.54,205.4,-0.46705,0.00037,8.04129]
[1780698768763,53.22,61582.77,205.4,-0.46586,0.00037,8.03969]
[1780698769728,53.22,61582.77,205.4,-0.46586,0.00037,8.03969]
[1780698771565,53.23,61583.58,205.4,-0.46556,0.00037,8.03927]
[1780698771568,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698771808,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698771893,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772083,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772108,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772252,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772472,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772562,53.23,61582.52,205.4,-0.46596,0.00037,8.03982]
[1780698772664,53.24,61588.62,205.4,-0.46371,0.00037,8.0366]
[1780698773346,53.24,61588.62,205.4,-0.46371,0.00037,8.0366]
[1780698773380,53.24,61567.49,205.4,-0.47151,0.00037,8.04667]
[1780698773987,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775394,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775458,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775482,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775485,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775511,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775562,53.24,61564.25,205.4,-0.47271,0.00037,8.04794]
[1780698775651,53.24,61565.95,205.4,-0.47208,0.00037,8.04729]
[1780698775960,53.24,61565.95,205.4,-0.47208,0.00037,8.04729]
[1780698775993,53.24,61561.02,205.4,-0.47391,0.00037,8.04914]
[1780698777454,53.24,61561.02,205.4,-0.47391,0.00037,8.04914]
[1780698777515,53.24,61558.28,205.4,-0.47492,0.00037,8.05009]
[1780698777752,53.24,61558.28,205.4,-0.47492,0.00037,8.05009]
[1780698777940,53.24,61558.28,205.4,-0.47492,0.00037,8.05009]
[1780698778036,53.24,61566.77,205.4,-0.47178,0.00037,8.04696]
[1780698779108,53.24,61566.77,205.4,-0.47178,0.00037,8.04696]
[1780698779823,53.24,61567.34,205.4,-0.47157,0.00037,8.04673]
[1780698780242,53.24,61567.34,205.4,-0.47157,0.00037,8.04673]
[1780698780344,53.24,61570.95,205.4,-0.47024,0.00037,8.04524]
[1780698782477,53.24,61571.09,205.4,-0.47018,0.00037,8.04518]
[1780698782643,53.25,61570.06,205.4,-0.47057,0.00037,8.04562]
[1780698782944,53.25,61570.06,205.4,-0.47057,0.00037,8.04562]
[1780698783039,53.25,61570.06,205.4,-0.47057,0.00037,8.04562]
[1780698783111,53.25,61570.06,205.4,-0.47057,0.00037,8.04562]
[1780698783571,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698783966,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698783981,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698783992,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698784166,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698784278,53.25,61575.71,205.4,-0.46848,0.00037,8.04313]
[1780698784671,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698784847,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698784873,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698784950,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698785099,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698785482,53.24,61589.58,205.4,-0.46336,0.00037,8.03608]
[1780698785604,53.24,61606.05,205.4,-0.45729,0.00037,8.02599]
[1780698785857,53.24,61606.05,205.4,-0.45729,0.00037,8.02599]
[1780698785865,53.24,61606.05,205.4,-0.45729,0.00037,8.02599]
[1780698786318,53.24,61603.07,205.4,-0.45838,0.00037,8.02795]
[1780698787680,53.24,61603.07,205.4,-0.45838,0.00037,8.02795]
[1780698787354,53.24,61608.71,205.4,-0.45631,0.00037,8.02418]
[1780698787815,53.24,61608.71,205.4,-0.45631,0.00037,8.02418]
[1780698789049,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789052,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789062,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789288,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789309,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789485,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789640,53.23,61607.44,205.4,-0.45677,0.00037,8.02504]
[1780698789726,53.23,61615.95,205.4,-0.45364,0.00037,8.01902]
[1780698789806,53.23,61615.95,205.4,-0.45364,0.00037,8.01902]
[1780698789903,53.23,61615.95,205.4,-0.45364,0.00037,8.01902]
[1780698790181,53.23,61615.95,205.4,-0.45364,0.00037,8.01902]
[1780698790340,53.23,61624.39,205.4,-0.45054,0.00037,8.01256]
[1780698790808,53.23,61624.39,205.4,-0.45054,0.00037,8.01256]
[1780698790929,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792454,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792465,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792694,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792715,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792721,53.23,61620.55,205.4,-0.45195,0.00037,8.01556]
[1780698792965,53.23,61620.93,205.4,-0.45181,0.00037,8.01527]
[1780698792992,53.23,61620.93,205.4,-0.45181,0.00037,8.01527]
[1780698793368,53.23,61620.93,205.4,-0.45181,0.00037,8.01527]
[1780698793372,53.23,61620.93,205.4,-0.45181,0.00037,8.01527]
[1780698793381,53.23,61614.75,205.4,-0.45408,0.00037,8.0199]
[1780698793852,53.23,61614.75,205.4,-0.45408,0.00037,8.0199]
[1780698794618,53.23,61606.07,205.4,-0.45727,0.00037,8.02596]
[1780698795291,53.23,61606.07,205.4,-0.45727,0.00037,8.02596]
[1780698795730,53.23,61606.07,205.4,-0.45727,0.00037,8.02596]
[1780698795354,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796023,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796034,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796039,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796048,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796057,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796160,53.23,61608.59,205.4,-0.45635,0.00037,8.02425]
[1780698796624,53.23,61601.5,205.4,-0.45896,0.00037,8.02895]
[1780698796957,53.23,61601.5,205.4,-0.45896,0.00037,8.02895]
[1780698797171,53.23,61601.5,205.4,-0.45896,0.00037,8.02895]
[1780698797562,53.23,61601.5,205.4,-0.45896,0.00037,8.02895]
[1780698797751,53.23,61601.5,205.4,-0.45896,0.00037,8.02895]
[1780698797635,53.23,61598.86,205.4,-0.45993,0.00037,8.0306]
[1780698798261,53.23,61598.86,205.4,-0.45993,0.00037,8.0306]
[1780698798281,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698798881,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698799011,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698799023,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698799116,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698799723,53.23,61601.4,205.4,-0.45899,0.00037,8.02901]
[1780698799743,53.22,61604.09,205.4,-0.458,0.00037,8.02726]
[1780698800020,53.22,61604.09,205.4,-0.458,0.00037,8.02726]
[1780698800114,53.22,61604.09,205.4,-0.458,0.00037,8.02726]
[1780698800423,53.22,61604.09,205.4,-0.458,0.00037,8.02726]
[1780698800722,53.22,61624.43,205.4,-0.45051,0.00037,8.01251]
[1780698801108,53.22,61624.43,205.4,-0.45051,0.00037,8.01251]
[1780698801136,53.22,61632.65,205.4,-0.44749,0.00037,8.00574]
[1780698802701,53.22,61632.65,205.4,-0.44749,0.00037,8.00574]
[1780698802722,53.22,61632.65,205.4,-0.44749,0.00037,8.00574]
[1780698802751,53.22,61632.65,205.4,-0.44749,0.00037,8.00574]
[1780698802799,53.22,61632.65,205.4,-0.44749,0.00037,8.00574]
[1780698802583,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698802861,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698802891,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803134,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803382,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803386,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803572,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803653,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803679,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803694,53.23,61628.62,205.4,-0.44898,0.00037,8.00912]
[1780698803696,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698803996,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804007,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804052,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804198,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804254,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804288,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804300,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804353,53.23,61605.71,205.4,-0.4574,0.00037,8.0262]
[1780698804375,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698804815,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698805061,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698805603,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698805716,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698805753,53.22,61572.13,205.4,-0.46979,0.00037,8.04472]
[1780698805689,53.23,61552.84,205.4,-0.47693,0.00037,8.05184]
[1780698806375,53.23,61556.7,205.4,-0.4755,0.00037,8.05062]
[1780698806955,53.23,61556.7,205.4,-0.4755,0.00037,8.05062]
[1780698807027,53.23,61556.7,205.4,-0.4755,0.00037,8.05062]
[1780698807066,53.23,61556.7,205.4,-0.4755,0.00037,8.05062]
[1780698807229,53.23,61556.7,205.4,-0.4755,0.00037,8.05062]
[1780698807613,53.23,61563.8,205.4,-0.47287,0.00037,8.04811]
[1780698808142,53.23,61563.8,205.4,-0.47287,0.00037,8.04811]
[1780698808168,53.23,61563.8,205.4,-0.47287,0.00037,8.04811]
[1780698808532,53.23,61563.8,205.4,-0.47287,0.00037,8.04811]
[1780698808634,53.23,61572.38,205.4,-0.4697,0.00037,8.04461]
[1780698809697,53.23,61574.96,205.4,-0.46875,0.00037,8.04346]
[1780698810242,53.23,61574.96,205.4,-0.46875,0.00037,8.04346]
[1780698812854,53.24,61574.02,205.4,-0.46908,0.00037,8.03676]
[1780698813551,53.24,61578.96,205.4,-0.46726,0.00037,8.03446]
[1780698814166,53.24,61581.57,205.4,-0.46629,0.00037,8.03318]
[1780698817471,53.25,61580.58,205.4,-0.46666,0.00037,8.03367]
[1780698817501,53.25,61580.58,205.4,-0.46666,0.00037,8.03367]
[1780698817530,53.25,61580.58,205.4,-0.46666,0.00037,8.03367]
[1780698817779,53.25,61580.58,205.4,-0.46666,0.00037,8.03367]
[1780698817803,53.25,61580.58,205.4,-0.46666,0.00037,8.03367]
[1780698817788,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698817902,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698817916,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818075,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818143,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818340,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818391,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818544,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818591,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818593,53.26,61580.23,205.4,-0.46679,0.00037,8.03385]
[1780698818689,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819184,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819405,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819406,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819424,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819539,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819582,53.26,61549.58,205.4,-0.47813,0.00037,8.04567]
[1780698819765,53.26,61536.82,205.4,-0.48286,0.00037,8.04868]
[1780698819897,53.26,61536.82,205.4,-0.48286,0.00037,8.04868]
[1780698820550,53.26,61536.82,205.4,-0.48286,0.00037,8.04868]
[1780698820767,53.26,61547.59,205.4,-0.47887,0.00037,8.04622]
[1780698821141,53.26,61547.59,205.4,-0.47887,0.00037,8.04622]
[1780698821215,53.26,61554.81,205.4,-0.47619,0.00037,8.04412]
[1780698822558,53.26,61554.81,205.4,-0.47619,0.00037,8.04412]
[1780698822643,53.26,61554.81,205.4,-0.47619,0.00037,8.04412]
[1780698822686,53.26,61557.13,205.4,-0.47533,0.00037,8.04337]
[1780698823569,53.26,61557.13,205.4,-0.47533,0.00037,8.04337]
[1780698824072,53.26,61558.75,205.4,-0.47474,0.00037,8.04282]
[1780698824752,53.26,61566.11,205.4,-0.47201,0.00037,8.04011]
[1780698825251,53.26,61571.76,205.4,-0.46992,0.00037,8.03777]
[1780698825989,53.26,61571.76,205.4,-0.46992,0.00037,8.03777]
[1780698826259,53.26,61569.64,205.4,-0.47071,0.00037,8.03867]
[1780698827756,53.26,61569.64,205.4,-0.47071,0.00037,8.03867]
[1780698828100,53.26,61568.66,205.4,-0.47107,0.00037,8.03908]
[1780698828474,53.27,61572.44,205.4,-0.46968,0.00037,8.03748]
[1780698829155,53.27,61572.44,205.4,-0.46968,0.00037,8.03748]
[1780698829282,53.27,61574.5,205.4,-0.46891,0.00037,8.03656]
[1780698830706,53.27,61574.5,205.4,-0.46891,0.00037,8.03656]
[1780698835972,53.28,61575.61,205.4,-0.46851,0.00037,8.03607]
[1780698836374,53.28,61575.61,205.4,-0.46851,0.00037,8.03607]
[1780698836699,53.29,61581.28,205.4,-0.46642,0.00037,8.03336]
[1780698837342,53.29,61589.48,205.4,-0.46339,0.00037,8.02904]
[1780698838035,53.29,61589.48,205.4,-0.46339,0.00037,8.02904]
[1780698838147,53.29,61589.48,205.4,-0.46339,0.00037,8.02904]
[1780698838231,53.29,61589.48,205.4,-0.46339,0.00037,8.02904]
[1780698838462,53.28,61586.83,205.4,-0.46437,0.00037,8.03049]
[1780698839356,53.29,61582.45,205.4,-0.46599,0.00037,8.03277]
[1780698840331,53.29,61582.45,205.4,-0.46599,0.00037,8.03277]
[1780698840824,53.29,61582.45,205.4,-0.46599,0.00037,8.03277]
[1780698840383,53.29,61584.78,205.4,-0.46513,0.00037,8.03158]
[1780698841390,53.3,61583.94,205.4,-0.46544,0.00037,8.03202]
[1780698841900,53.3,61583.94,205.4,-0.46544,0.00037,8.03202]
[1780698842314,53.3,61583.94,205.4,-0.46544,0.00037,8.03202]
[1780698842430,53.3,61583.94,205.4,-0.46544,0.00037,8.03202]
[1780698842691,53.3,61578.78,205.4,-0.46735,0.00037,8.03459]
[1780698843408,53.3,61571.98,205.4,-0.46986,0.00037,8.0377]
[1780698844060,53.3,61571.98,205.4,-0.46986,0.00037,8.0377]
[1780698844104,53.3,61571.98,205.4,-0.46986,0.00037,8.0377]
[1780698844783,53.3,61571.98,205.4,-0.46986,0.00037,8.0377]
[1780698844770,53.31,61578.01,205.4,-0.46764,0.00037,8.03497]
[1780698845422,53.31,61585.79,205.4,-0.46477,0.00037,8.03106]
[1780698845952,53.31,61585.79,205.4,-0.46477,0.00037,8.03106]
[1780698846112,53.31,61585.79,205.4,-0.46477,0.00037,8.03106]
[1780698846429,53.31,61576.35,205.4,-0.46825,0.00037,8.03575]
[1780698847318,53.31,61576.35,205.4,-0.46825,0.00037,8.03575]
[1780698847819,53.31,61576.35,205.4,-0.46825,0.00037,8.03575]
[1780698848553,53.31,61585.73,205.4,-0.46479,0.00037,8.0311]
[1780698849393,53.31,61585.73,205.4,-0.46479,0.00037,8.0311]
[1780698849432,53.31,61585.73,205.4,-0.46479,0.00037,8.0311]
[1780698849452,53.31,61589.56,205.4,-0.46338,0.00037,8.02902]
[1780698850636,53.31,61589.56,205.4,-0.46338,0.00037,8.02902]
[1780698850769,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851016,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851374,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851547,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851660,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851677,53.31,61582.08,205.4,-0.46613,0.00037,8.03298]
[1780698851784,53.31,61606.4,205.4,-0.45717,0.00037,8.0187]
[1780698851852,53.31,61606.4,205.4,-0.45717,0.00037,8.0187]
[1780698852759,53.3,61610.99,205.4,-0.45548,0.00037,8.01555]
[1780698853141,53.3,61610.99,205.4,-0.45548,0.00037,8.01555]
[1780698853280,53.3,61610.99,205.4,-0.45548,0.00037,8.01555]
[1780698853596,53.3,61610.99,205.4,-0.45548,0.00037,8.01555]
[1780698853676,53.3,61599.95,205.4,-0.45954,0.00037,8.02288]
[1780698854068,53.3,61599.95,205.4,-0.45954,0.00037,8.02288]
[1780698854103,53.3,61599.95,205.4,-0.45954,0.00037,8.02288]
[1780698854244,53.3,61599.95,205.4,-0.45954,0.00037,8.02288]
[1780698854487,53.3,61594.5,205.4,-0.46155,0.00037,8.02618]
[1780698854949,53.3,61594.5,205.4,-0.46155,0.00037,8.02618]
[1780698855315,53.3,61594.5,205.4,-0.46155,0.00037,8.02618]
[1780698855431,53.3,61594.5,205.4,-0.46155,0.00037,8.02618]
[1780698855527,53.29,61602.67,205.4,-0.45854,0.00037,8.02114]
[1780698856502,53.29,61606.43,205.4,-0.45715,0.00037,8.01866]
[1780698857209,53.29,61606.43,205.4,-0.45715,0.00037,8.01866]
[1780698857234,53.29,61606.43,205.4,-0.45715,0.00037,8.01866]
[1780698857795,53.29,61606.43,205.4,-0.45715,0.00037,8.01866]
[1780698857509,53.29,61604.45,205.4,-0.45788,0.00037,8.01997]
[1780698858090,53.29,61604.45,205.4,-0.45788,0.00037,8.01997]
[1780698858516,53.29,61608.32,205.4,-0.45645,0.00037,8.01737]
[1780698859786,53.29,61613.04,205.4,-0.45471,0.00037,8.01407]
[1780698860767,53.29,61617.27,205.4,-0.45316,0.00037,8.01098]
[1780698861261,53.29,61617.27,205.4,-0.45316,0.00037,8.01098]
[1780698861689,53.29,61617.27,205.4,-0.45316,0.00037,8.01098]
[1780698861747,53.29,61617.27,205.4,-0.45316,0.00037,8.01098]
[1780698861800,53.29,61617.27,205.4,-0.45316,0.00037,8.01098]
[1780698861990,53.28,61618.46,205.4,-0.45272,0.00037,8.01008]
[1780698862782,53.28,61599.75,205.4,-0.45961,0.00037,8.02298]
[1780698863104,53.28,61599.75,205.4,-0.45961,0.00037,8.02298]
[1780698863333,53.28,61599.75,205.4,-0.45961,0.00037,8.02298]
[1780698863560,53.28,61599.75,205.4,-0.45961,0.00037,8.02298]
[1780698863710,53.28,61593.84,205.4,-0.46178,0.00037,8.02655]
[1780698864000,53.28,61593.84,205.4,-0.46178,0.00037,8.02655]
[1780698864132,53.28,61593.84,205.4,-0.46178,0.00037,8.02655]
[1780698864288,53.28,61593.84,205.4,-0.46178,0.00037,8.02655]
[1780698864350,53.28,61593.84,205.4,-0.46178,0.00037,8.02655]
[1780698864561,53.28,61607.05,205.4,-0.45692,0.00037,8.01823]
[1780698865654,53.28,61607.05,205.4,-0.45692,0.00037,8.01823]
[1780698865663,53.28,61607.05,205.4,-0.45692,0.00037,8.01823]
[1780698865667,53.28,61607.05,205.4,-0.45692,0.00037,8.01823]
[1780698865705,53.28,61610.64,205.4,-0.45559,0.00037,8.01576]
[1780698866550,53.28,61610.64,205.4,-0.45559,0.00037,8.01576]
[1780698866727,53.28,61610.64,205.4,-0.45559,0.00037,8.01576]
[1780698866854,53.28,61610.64,205.4,-0.45559,0.00037,8.01576]
[1780698866876,53.28,61604.46,205.4,-0.45787,0.00037,8.01995]
[1780698867590,53.27,61609.96,205.4,-0.45584,0.00037,8.01622]
[1780698868596,53.27,61611.91,205.4,-0.45512,0.00037,8.01485]
[1780698869588,53.27,61611.91,205.4,-0.45512,0.00037,8.01485]
[1780698869755,53.27,61611.91,205.4,-0.45512,0.00037,8.01485]
[1780698869785,53.27,61611.91,205.4,-0.45512,0.00037,8.01485]
[1780698869835,53.27,61621.45,205.4,-0.45161,0.00037,8.00778]
[1780698870688,53.27,61621.45,205.4,-0.45161,0.00037,8.00778]
[1780698870710,53.27,61623.47,205.4,-0.45087,0.00037,8.0062]
[1780698871733,53.27,61623.47,205.4,-0.45087,0.00037,8.0062]
[1780698871835,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872113,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872175,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872249,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872518,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872657,53.27,61625.29,205.4,-0.45016,0.00037,7.99759]
[1780698872709,53.27,61632.1,205.4,-0.44766,0.00037,7.99197]
[1780698873431,53.27,61632.1,205.4,-0.44766,0.00037,7.99197]
[1780698873502,53.27,61632.1,205.4,-0.44766,0.00037,7.99197]
[1780698873728,53.27,61632.1,205.4,-0.44766,0.00037,7.99197]
[1780698873893,53.27,61632.1,205.4,-0.44766,0.00037,7.99197]
[1780698873759,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698873983,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874057,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874368,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874529,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874540,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874558,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874709,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874775,53.27,61639.11,205.4,-0.44509,0.00037,7.98587]
[1780698874826,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875024,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875172,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875576,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875722,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875870,53.27,61622.15,205.4,-0.45132,0.00037,8.00007]
[1780698875789,53.28,61608.78,205.4,-0.45624,0.00037,8.00988]
[1780698876193,53.28,61608.78,205.4,-0.45624,0.00037,8.00988]
[1780698876225,53.28,61608.78,205.4,-0.45624,0.00037,8.00988]
[1780698876304,53.28,61608.78,205.4,-0.45624,0.00037,8.00988]
[1780698876332,53.28,61608.78,205.4,-0.45624,0.00037,8.00988]
[1780698876658,53.27,61599.33,205.4,-0.45973,0.00037,8.01608]
[1780698877818,53.27,61599.33,205.4,-0.45973,0.00037,8.01608]
[1780698878692,53.27,61598.01,205.4,-0.46021,0.00037,8.01689]
[1780698878782,53.27,61600.07,205.4,-0.45945,0.00037,8.01561]
[1780698879704,53.27,61600.07,205.4,-0.45945,0.00037,8.01561]
[1780698879817,53.27,61600.07,205.4,-0.45945,0.00037,8.01561]
[1780698879888,53.27,61602.64,205.4,-0.4585,0.00037,8.01397]
[1780698880179,53.27,61602.64,205.4,-0.4585,0.00037,8.01397]
[1780698880686,53.27,61604.77,205.4,-0.45771,0.00037,8.01257]
[1780698880928,53.27,61604.77,205.4,-0.45771,0.00037,8.01257]
[1780698881571,53.27,61604.77,205.4,-0.45771,0.00037,8.01257]
[1780698881741,53.27,61604.77,205.4,-0.45771,0.00037,8.01257]
[1780698881773,53.26,61601.6,205.4,-0.45888,0.00037,8.01463]
[1780698882700,53.26,61606.8,205.4,-0.45696,0.00037,8.01121]
[1780698883707,53.26,61612.92,205.4,-0.45471,0.00037,8.00695]
[1780698884767,53.26,61612.92,205.4,-0.45471,0.00037,8.00695]
[1780698885225,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885238,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885247,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885312,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885870,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885915,53.26,61614.57,205.4,-0.4541,0.00037,8.00576]
[1780698885914,53.26,61623.71,205.4,-0.45073,0.00037,7.99881]
[1780698886211,53.26,61623.71,205.4,-0.45073,0.00037,7.99881]
[1780698886243,53.26,61623.71,205.4,-0.45073,0.00037,7.99881]
[1780698886728,53.26,61637.8,205.4,-0.44555,0.00037,7.987]
[1780698887597,53.26,61637.8,205.4,-0.44555,0.00037,7.987]
[1780698887735,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888041,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888111,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888154,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888416,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888747,53.26,61639.69,205.4,-0.44486,0.00037,7.98532]
[1780698888833,53.26,61629.16,205.4,-0.44873,0.00037,7.99441]
[1780698888932,53.26,61629.16,205.4,-0.44873,0.00037,7.99441]
[1780698889699,53.26,61629.16,205.4,-0.44873,0.00037,7.99441]
[1780698889749,53.26,61616.46,205.4,-0.4534,0.00037,8.00438]
[1780698891143,53.26,61616.91,205.4,-0.45324,0.00037,8.00404]
[1780698891169,53.26,61616.91,205.4,-0.45324,0.00037,8.00404]
[1780698891763,53.26,61612.48,205.4,-0.45487,0.00037,8.00727]
[1780698892215,53.26,61612.48,205.4,-0.45487,0.00037,8.00727]
[1780698892227,53.26,61612.48,205.4,-0.45487,0.00037,8.00727]
[1780698892663,53.26,61612.48,205.4,-0.45487,0.00037,8.00727]
[1780698892770,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893322,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893358,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893432,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893488,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893523,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893545,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893618,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893746,53.26,61614.31,205.4,-0.45419,0.00037,8.00595]
[1780698893777,53.26,61607.96,205.4,-0.45653,0.00037,8.01042]
[1780698894770,53.26,61607.96,205.4,-0.45653,0.00037,8.01042]
[1780698894792,53.26,61607.96,205.4,-0.45653,0.00037,8.01042]
[1780698894828,53.26,61607.96,205.4,-0.45653,0.00037,8.01042]
[1780698894851,53.26,61607.96,205.4,-0.45653,0.00037,8.01042]
[1780698894922,53.26,61604.09,205.4,-0.45796,0.00037,8.01301]
[1780698895202,53.26,61604.09,205.4,-0.45796,0.00037,8.01301]
[1780698895341,53.26,61604.09,205.4,-0.45796,0.00037,8.01301]
[1780698895639,53.26,61604.09,205.4,-0.45796,0.00037,8.01301]
[1780698895791,53.26,61614.68,205.4,-0.45406,0.00037,8.00568]
[1780698896036,53.26,61614.68,205.4,-0.45406,0.00037,8.00568]
[1780698896248,53.26,61614.68,205.4,-0.45406,0.00037,8.00568]
[1780698898147,53.26,61617.35,205.4,-0.45307,0.00037,8.0037]
[1780698899718,53.26,61616.64,205.4,-0.45333,0.00037,8.00423]
[1780698899819,53.26,61614.27,205.4,-0.45421,0.00037,8.00597]
[1780698900189,53.26,61614.27,205.4,-0.45421,0.00037,8.00597]
[1780698900889,53.26,61614.27,205.4,-0.45421,0.00037,8.00597]
[1780698900826,53.26,61605.74,205.4,-0.45735,0.00037,8.01192]
[1780698901885,53.26,61605.74,205.4,-0.45735,0.00037,8.01192]
[1780698901833,53.25,61607.55,205.4,-0.45668,0.00037,8.01069]
[1780698902840,53.25,61613.97,205.4,-0.45431,0.00037,8.00618]
[1780698903083,53.25,61613.97,205.4,-0.45431,0.00037,8.00618]
[1780698903173,53.25,61613.97,205.4,-0.45431,0.00037,8.00618]
[1780698903250,53.25,61613.97,205.4,-0.45431,0.00037,8.00618]
[1780698903259,53.25,61613.97,205.4,-0.45431,0.00037,8.00618]
[1780698903847,53.25,61605.88,205.4,-0.45729,0.00037,8.01182]
[1780698903954,53.25,61605.88,205.4,-0.45729,0.00037,8.01182]
[1780698904021,53.25,61605.88,205.4,-0.45729,0.00037,8.01182]
[1780698904064,53.25,61605.88,205.4,-0.45729,0.00037,8.01182]
[1780698904854,53.25,61603.36,205.4,-0.45822,0.00037,8.01348]
[1780698904948,53.25,61603.36,205.4,-0.45822,0.00037,8.01348]
[1780698905905,53.25,61610.41,205.4,-0.45562,0.00037,8.00871]
[1780698906232,53.25,61610.41,205.4,-0.45562,0.00037,8.00871]
[1780698906295,53.25,61610.41,205.4,-0.45562,0.00037,8.00871]
[1780698907233,53.25,61610.33,205.4,-0.45565,0.00037,8.00877]
[1780698907283,53.25,61610.33,205.4,-0.45565,0.00037,8.00877]
[1780698907874,53.25,61610.33,205.4,-0.45565,0.00037,8.00877]
[1780698907932,53.25,61610.33,205.4,-0.45565,0.00037,8.00877]
[1780698907944,53.25,61609.72,205.4,-0.45588,0.00037,8.00919]
[1780698908113,53.25,61609.72,205.4,-0.45588,0.00037,8.00919]
[1780698908117,53.25,61609.72,205.4,-0.45588,0.00037,8.00919]
[1780698908961,53.25,61608.21,205.4,-0.45643,0.00037,8.01023]
[1780698909933,53.25,61608.21,205.4,-0.45643,0.00037,8.01023]
[1780698909889,53.24,61610.84,205.4,-0.45546,0.00037,8.0084]
[1780698910155,53.24,61610.84,205.4,-0.45546,0.00037,8.0084]
[1780698910896,53.24,61608.59,205.4,-0.45629,0.00037,8.00996]
[1780698911747,53.24,61608.59,205.4,-0.45629,0.00037,8.00996]
[1780698911903,53.24,61614.92,205.4,-0.45396,0.00037,8.00547]
[1780698913917,53.24,61610.89,205.4,-0.45544,0.00037,8.00836]
[1780698914050,53.24,61610.89,205.4,-0.45544,0.00037,8.00836]
[1780698914102,53.24,61610.89,205.4,-0.45544,0.00037,8.00836]
[1780698914924,53.24,61607.32,205.4,-0.45676,0.00037,8.01083]
[1780698915604,53.24,61607.32,205.4,-0.45676,0.00037,8.01083]
[1780698915620,53.24,61607.32,205.4,-0.45676,0.00037,8.01083]
[1780698915931,53.24,61610.15,205.4,-0.45571,0.00037,8.00888]
[1780698917317,53.24,61611.48,205.4,-0.45522,0.00037,8.00794]
[1780698917943,53.24,61611.48,205.4,-0.45522,0.00037,8.00794]
[1780698918309,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698918356,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698918671,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698918675,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698918845,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698918882,53.24,61610.09,205.4,-0.45573,0.00037,8.00891]
[1780698919949,53.23,61599.96,205.4,-0.45946,0.00037,8.01563]
[1780698920072,53.23,61589.42,205.4,-0.46336,0.00037,8.02187]
[1780698921495,53.23,61589.42,205.4,-0.46336,0.00037,8.02187]
[1780698921514,53.22,61587.52,205.4,-0.46406,0.00037,8.02291]
[1780698922258,53.22,61583.04,205.4,-0.46571,0.00037,8.02527]
[1780698923763,53.22,61583.04,205.4,-0.46571,0.00037,8.02527]
[1780698923846,53.22,61582.42,205.4,-0.46594,0.00037,8.02558]
[1780698924404,53.22,61582.42,205.4,-0.46594,0.00037,8.02558]
[1780698924915,53.22,61582.42,205.4,-0.46594,0.00037,8.02558]
[1780698924434,53.21,61584.3,205.4,-0.46524,0.00037,8.02461]
[1780698925535,53.21,61584.3,205.4,-0.46524,0.00037,8.02461]
[1780698925594,53.21,61584.61,205.4,-0.46513,0.00037,8.02445]
[1780698926884,53.21,61584.61,205.4,-0.46513,0.00037,8.02445]
[1780698926938,53.21,61577.81,205.4,-0.46764,0.00037,8.02785]
[1780698928494,53.21,61576.4,205.4,-0.46817,0.00037,8.02852]
[1780698928518,53.22,61578.04,205.4,-0.46756,0.00037,8.02775]
[1780698929374,53.22,61578.04,205.4,-0.46756,0.00037,8.02775]
[1780698929624,53.22,61578.04,205.4,-0.46756,0.00037,8.02775]
[1780698929648,53.22,61588.63,205.4,-0.46364,0.00037,8.0223]
[1780698930038,53.22,61598.17,205.4,-0.46012,0.00037,8.01673]
[1780698931318,53.22,61599.9,205.4,-0.45945,0.00037,8.00849]
[1780698932403,53.22,61599.9,205.4,-0.45945,0.00037,8.00849]
[1780698932491,53.22,61599.9,205.4,-0.45945,0.00037,8.00849]
[1780698932570,53.22,61599.9,205.4,-0.45945,0.00037,8.00849]
[1780698932789,53.21,61595.01,205.4,-0.46125,0.00037,8.01148]
[1780698933697,53.21,61592.01,205.4,-0.46236,0.00037,8.01323]
[1780698934307,53.21,61598.71,205.4,-0.45988,0.00037,8.00922]
[1780698935575,53.21,61598.71,205.4,-0.45988,0.00037,8.00922]
[1780698935906,53.21,61598.71,205.4,-0.45988,0.00037,8.00922]
[1780698935953,53.21,61598.71,205.4,-0.45988,0.00037,8.00922]
[1780698935959,53.21,61601.35,205.4,-0.45891,0.00037,8.00755]
[1780698936266,53.21,61601.35,205.4,-0.45891,0.00037,8.00755]
[1780698936535,53.21,61601.35,205.4,-0.45891,0.00037,8.00755]
[1780698936580,53.21,61601.35,205.4,-0.45891,0.00037,8.00755]
[1780698936782,53.2,61583.98,205.4,-0.46533,0.00037,8.01762]
[1780698937625,53.2,61583.98,205.4,-0.46533,0.00037,8.01762]
[1780698937855,53.2,61583.98,205.4,-0.46533,0.00037,8.01762]
[1780698937891,53.21,61576.45,205.4,-0.46812,0.00037,8.02134]
[1780698938882,53.21,61564.11,205.4,-0.4727,0.00037,8.02659]
[1780698940338,53.21,61562.24,205.4,-0.47339,0.00037,8.02729]
[1780698941126,53.21,61562.24,205.4,-0.47339,0.00037,8.02729]
[1780698941156,53.21,61562.24,205.4,-0.47339,0.00037,8.02729]
[1780698941177,53.21,61562.24,205.4,-0.47339,0.00037,8.02729]
[1780698941205,53.21,61558.72,205.4,-0.4747,0.00037,8.02854]
[1780698942124,53.2,61554.95,205.4,-0.47609,0.00037,8.02979]
[1780698943129,53.2,61554.95,205.4,-0.47609,0.00037,8.02979]
[1780698943905,53.2,61554.95,205.4,-0.47609,0.00037,8.02979]
[1780698943977,53.2,61562.69,205.4,-0.47322,0.00037,8.02712]
[1780698944256,53.2,61562.69,205.4,-0.47322,0.00037,8.02712]
[1780698944492,53.2,61562.69,205.4,-0.47322,0.00037,8.02712]
[1780698944659,53.2,61562.69,205.4,-0.47322,0.00037,8.02712]
[1780698944932,53.2,61562.69,205.4,-0.47322,0.00037,8.02712]
[1780698944695,53.2,61575.46,205.4,-0.46849,0.00037,8.0218]
[1780698945858,53.2,61575.46,205.4,-0.46849,0.00037,8.0218]
[1780698946319,53.21,61576.84,205.4,-0.46798,0.00037,8.02116]
[1780698946649,53.21,61576.84,205.4,-0.46798,0.00037,8.02116]
[1780698947160,53.21,61578.56,205.4,-0.46734,0.00037,8.02034]
[1780698948206,53.21,61578.56,205.4,-0.46734,0.00037,8.02034]
[1780698949442,53.21,61577.14,205.4,-0.46787,0.00037,8.02102]
[1780698949917,53.22,61580.33,205.4,-0.46669,0.00037,8.01949]
[1780698950073,53.22,61580.33,205.4,-0.46669,0.00037,8.01949]
[1780698950803,53.22,61589.64,205.4,-0.46324,0.00037,8.01459]
[1780698951860,53.22,61589.64,205.4,-0.46324,0.00037,8.01459]
[1780698952027,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952148,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952280,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952481,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952516,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952539,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952554,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952886,53.22,61589.18,205.4,-0.46341,0.00037,8.01484]
[1780698952929,53.22,61594.74,205.4,-0.46136,0.00037,8.01164]
[1780698953704,53.21,61605.97,205.4,-0.4572,0.00037,8.00454]
[1780698955056,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955313,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955342,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955394,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955576,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955626,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955756,53.21,61605.15,205.4,-0.45751,0.00037,8.00508]
[1780698955857,53.21,61617.87,205.4,-0.45281,0.00037,7.99606]
[1780698956394,53.21,61617.87,205.4,-0.45281,0.00037,7.99606]
[1780698956519,53.21,61617.87,205.4,-0.45281,0.00037,7.99606]
[1780698956855,53.21,61625.05,205.4,-0.45016,0.00037,7.99048]
[1780698957413,53.21,61625.05,205.4,-0.45016,0.00037,7.99048]
[1780698957830,53.21,61629.21,205.4,-0.44863,0.00037,7.98709]
[1780698958238,53.21,61622.42,205.4,-0.45113,0.00037,7.99257]
[1780698959033,53.21,61622.42,205.4,-0.45113,0.00037,7.99257]
[1780698959400,53.21,61622.42,205.4,-0.45113,0.00037,7.99257]
[1780698959433,53.21,61622.42,205.4,-0.45113,0.00037,7.99257]
[1780698959911,53.21,61616.27,205.4,-0.4534,0.00037,7.99726]
[1780698960752,53.21,61616.27,205.4,-0.4534,0.00037,7.99726]
[1780698960758,53.21,61616.27,205.4,-0.4534,0.00037,7.99726]
[1780698960781,53.21,61616.27,205.4,-0.4534,0.00037,7.99726]
[1780698960815,53.21,61616.27,205.4,-0.4534,0.00037,7.99726]
[1780698961131,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961142,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961180,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961191,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961287,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961335,53.21,61616.09,205.4,-0.45347,0.00037,7.99739]
[1780698961935,53.21,61597.75,205.4,-0.46024,0.00037,8.00982]
[1780698962406,53.21,61597.75,205.4,-0.46024,0.00037,8.00982]
[1780698962499,53.21,61592.52,205.4,-0.46217,0.00037,8.01294]
[1780698964402,53.21,61591.15,205.4,-0.46268,0.00037,8.01372]
[1780698964470,53.21,61591.15,205.4,-0.46268,0.00037,8.01372]
[1780698965898,53.2,61591.8,205.4,-0.46244,0.00037,8.01335]
[1780698965902,53.2,61591.8,205.4,-0.46244,0.00037,8.01335]
[1780698965905,53.2,61612.03,205.4,-0.45496,0.00037,8.00032]
[1780698966574,53.2,61612.03,205.4,-0.45496,0.00037,8.00032]
[1780698966643,53.2,61612.21,205.4,-0.45489,0.00037,8.00019]
[1780698967147,53.2,61612.21,205.4,-0.45489,0.00037,8.00019]
[1780698967307,53.2,61607.43,205.4,-0.45665,0.00037,8.00353]
[1780698968214,53.2,61607.43,205.4,-0.45665,0.00037,8.00353]
[1780698968361,53.2,61607.43,205.4,-0.45665,0.00037,8.00353]
[1780698968390,53.2,61607.43,205.4,-0.45665,0.00037,8.00353]
[1780698968399,53.2,61607.43,205.4,-0.45665,0.00037,8.00353]
[1780698969675,53.19,61599.43,205.4,-0.45961,0.00037,8.00876]
[1780698970775,53.19,61599.43,205.4,-0.45961,0.00037,8.00876]
[1780698970873,53.19,61596.69,205.4,-0.46062,0.00037,8.01044]
[1780698971240,53.19,61596.69,205.4,-0.46062,0.00037,8.01044]
[1780698971818,53.19,61594.82,205.4,-0.46131,0.00037,8.01157]
[1780698973777,53.18,61592.29,205.4,-0.46224,0.00037,8.01304]
[1780698975443,53.18,61593.89,205.4,-0.46165,0.00037,8.01211]
[1780698975543,53.18,61593.89,205.4,-0.46165,0.00037,8.01211]
[1780698975743,53.18,61593.89,205.4,-0.46165,0.00037,8.01211]
[1780698975841,53.18,61593.62,205.4,-0.46175,0.00037,8.01226]
[1780698976745,53.18,61593.62,205.4,-0.46175,0.00037,8.01226]
[1780698976846,53.17,61583.84,205.4,-0.46537,0.00037,8.01767]
[1780698977379,53.17,61586.33,205.4,-0.46445,0.00037,8.01635]
[1780698979600,53.17,61586.3,205.4,-0.46445,0.00037,8.01637]
[1780698979703,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698980248,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698980477,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698980482,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698980608,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698980921,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698981019,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698981043,53.17,61585.97,205.4,-0.46457,0.00037,8.01654]
[1780698981024,53.16,61590.9,205.4,-0.46275,0.00037,8.01382]
[1780698981398,53.16,61590.9,205.4,-0.46275,0.00037,8.01382]
[1780698981418,53.16,61590.9,205.4,-0.46275,0.00037,8.01382]
[1780698981478,53.16,61590.9,205.4,-0.46275,0.00037,8.01382]
[1780698981708,53.16,61590.9,205.4,-0.46275,0.00037,8.01382]
[1780698981917,53.16,61617.81,205.4,-0.45279,0.00037,7.99601]
[1780698982435,53.16,61617.81,205.4,-0.45279,0.00037,7.99601]
[1780698982549,53.16,61617.81,205.4,-0.45279,0.00037,7.99601]
[1780698982968,53.16,61617.81,205.4,-0.45279,0.00037,7.99601]
[1780698982961,53.16,61629.56,205.4,-0.44846,0.00037,7.98668]
[1780698983536,53.16,61629.56,205.4,-0.44846,0.00037,7.98668]
[1780698983891,53.16,61629.56,205.4,-0.44846,0.00037,7.98668]
[1780698983979,53.16,61633.36,205.4,-0.44706,0.00037,7.98346]
[1780698984098,53.16,61633.36,205.4,-0.44706,0.00037,7.98346]
[1780698984100,53.16,61633.36,205.4,-0.44706,0.00037,7.98346]
[1780698984163,53.16,61633.36,205.4,-0.44706,0.00037,7.98346]
[1780698984190,53.16,61633.36,205.4,-0.44706,0.00037,7.98346]
[1780698984681,53.16,61630.84,205.4,-0.44799,0.00037,7.98561]
[1780698985440,53.16,61626.46,205.4,-0.4496,0.00037,7.98924]
[1780698986078,53.16,61626.46,205.4,-0.4496,0.00037,7.98924]
[1780698986204,53.16,61626.46,205.4,-0.4496,0.00037,7.98924]
[1780698986447,53.16,61623.93,205.4,-0.45054,0.00037,7.99128]
[1780698987407,53.16,61623.93,205.4,-0.45054,0.00037,7.99128]
[1780698987792,53.16,61623.93,205.4,-0.45054,0.00037,7.99128]
[1780698987893,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988310,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988343,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988471,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988635,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988742,53.17,61621.49,205.4,-0.45144,0.00037,7.9932]
[1780698988821,53.17,61615.52,205.4,-0.45364,0.00037,7.99773]
[1780698989600,53.17,61615.52,205.4,-0.45364,0.00037,7.99773]
[1780698989614,53.17,61615.52,205.4,-0.45364,0.00037,7.99773]
[1780698989675,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990184,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990473,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990628,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990667,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990725,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990881,53.17,61604.5,205.4,-0.45772,0.00037,8.00545]
[1780698990919,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991241,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991657,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991759,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991765,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991922,53.16,61624.61,205.4,-0.45029,0.00037,7.99074]
[1780698991941,53.16,61637.43,205.4,-0.44552,0.00037,7.97272]
[1780698993027,53.16,61637.43,205.4,-0.44552,0.00037,7.97272]
[1780698992744,53.17,61635.94,205.4,-0.44607,0.00037,7.97404]
[1780698994041,53.17,61635.94,205.4,-0.44607,0.00037,7.97404]
[1780698994091,53.17,61631.2,205.4,-0.44782,0.00037,7.97813]
[1780698995090,53.17,61639.03,205.4,-0.44494,0.00037,7.9713]
[1780698996438,53.17,61640.55,205.4,-0.44438,0.00037,7.96993]
[1780698996514,53.17,61640.55,205.4,-0.44438,0.00037,7.96993]
[1780698997030,53.17,61640.55,205.4,-0.44438,0.00037,7.96993]
[1780698996519,53.17,61630.41,205.4,-0.44812,0.00037,7.97881]
[1780698997302,53.17,61630.41,205.4,-0.44812,0.00037,7.97881]
[1780698997424,53.17,61630.41,205.4,-0.44812,0.00037,7.97881]
[1780698997489,53.17,61630.41,205.4,-0.44812,0.00037,7.97881]
[1780698997779,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998390,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998464,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998592,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998730,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998907,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698998996,53.18,61620.85,205.4,-0.45165,0.00037,7.98654]
[1780698999029,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999113,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999117,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999169,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999304,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999395,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999404,53.18,61622.73,205.4,-0.45095,0.00037,7.98507]
[1780698999941,53.18,61612.54,205.4,-0.45472,0.00037,7.99275]
[1780699000547,53.18,61603.25,205.4,-0.45815,0.00037,7.99912]
[1780699001195,53.18,61603.25,205.4,-0.45815,0.00037,7.99912]
[1780699001248,53.18,61603.25,205.4,-0.45815,0.00037,7.99912]
[1780699001656,53.18,61603.25,205.4,-0.45815,0.00037,7.99912]
[1780699001675,53.18,61601.29,205.4,-0.45888,0.00037,8.00039]
[1780699002681,53.18,61601.29,205.4,-0.45888,0.00037,8.00039]
[1780699002767,53.18,61601.29,205.4,-0.45888,0.00037,8.00039]
[1780699003343,53.17,61602.66,205.4,-0.45837,0.00037,7.9995]
[1780699003502,53.17,61602.66,205.4,-0.45837,0.00037,7.9995]
[1780699003656,53.17,61602.66,205.4,-0.45837,0.00037,7.9995]
[1780699003899,53.17,61602.66,205.4,-0.45837,0.00037,7.9995]
[1780699003997,53.17,61619.84,205.4,-0.45202,0.00037,7.98731]
[1780699004852,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005189,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005326,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005371,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005471,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005508,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005526,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005540,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005641,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699005774,53.17,61620.84,205.4,-0.45165,0.00037,7.98654]
[1780699006111,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006190,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006233,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006247,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006555,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006785,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006791,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006839,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006853,53.17,61614.07,205.4,-0.45415,0.00037,7.99163]
[1780699006855,53.17,61602.91,205.4,-0.45828,0.00037,7.99934]
[1780699007824,53.17,61596.53,205.4,-0.46064,0.00037,8.00335]
[1780699008700,53.17,61596.53,205.4,-0.46064,0.00037,8.00335]
[1780699008727,53.17,61596.53,205.4,-0.46064,0.00037,8.00335]
[1780699010782,53.17,61597.09,205.4,-0.46043,0.00037,8.00301]
[1780699011894,53.16,61591.69,205.4,-0.46242,0.00037,8.0062]
[1780699012261,53.16,61591.69,205.4,-0.46242,0.00037,8.0062]
[1780699012647,53.16,61589.49,205.4,-0.46324,0.00037,8.00745]
[1780699013560,53.16,61589.49,205.4,-0.46324,0.00037,8.00745]
[1780699013727,53.16,61589.49,205.4,-0.46324,0.00037,8.00745]
[1780699013852,53.15,61599.79,205.4,-0.45942,0.00037,8.00131]
[1780699015061,53.15,61599.79,205.4,-0.45942,0.00037,8.00131]
[1780699015087,53.15,61599.79,205.4,-0.45942,0.00037,8.00131]
[1780699015083,53.15,61602.95,205.4,-0.45825,0.00037,7.99928]
[1780699015342,53.15,61602.95,205.4,-0.45825,0.00037,7.99928]
[1780699015668,53.15,61611.94,205.4,-0.45492,0.00037,7.99313]
[1780699016675,53.15,61614.6,205.4,-0.45394,0.00037,7.9912]
[1780699017858,53.15,61616.76,205.4,-0.45314,0.00037,7.9896]
[1780699019289,53.15,61617.06,205.4,-0.45303,0.00037,7.98938]
[1780699019326,53.15,61617.06,205.4,-0.45303,0.00037,7.98938]
[1780699019696,53.15,61608.14,205.4,-0.45633,0.00037,7.9958]
[1780699020703,53.15,61600.92,205.4,-0.459,0.00037,8.00059]
[1780699022843,53.15,61602.48,205.4,-0.45842,0.00037,7.99958]
[1780699022940,53.14,61604.66,205.4,-0.45761,0.00037,7.99814]
[1780699023502,53.14,61604.66,205.4,-0.45761,0.00037,7.99814]
[1780699023724,53.14,61613.31,205.4,-0.45441,0.00037,7.99213]
[1780699024502,53.14,61613.31,205.4,-0.45441,0.00037,7.99213]
[1780699024586,53.14,61613.31,205.4,-0.45441,0.00037,7.99213]
[1780699024730,53.14,61608.74,205.4,-0.4561,0.00037,7.99537]
[1780699025738,53.14,61601.84,205.4,-0.45865,0.00037,7.99999]
[1780699026580,53.14,61601.84,205.4,-0.45865,0.00037,7.99999]
[1780699026591,53.14,61601.84,205.4,-0.45865,0.00037,7.99999]
[1780699026992,53.14,61601.84,205.4,-0.45865,0.00037,7.99999]
[1780699026996,53.14,61601.84,205.4,-0.45865,0.00037,7.99999]
[1780699027056,53.14,61606.38,205.4,-0.45697,0.00037,7.99698]
[1780699028729,53.14,61606.56,205.4,-0.4569,0.00037,7.99686]
[1780699028908,53.14,61606.56,205.4,-0.4569,0.00037,7.99686]
[1780699028969,53.14,61603.28,205.4,-0.45812,0.00037,7.99905]
[1780699029770,53.13,61606.77,205.4,-0.45682,0.00037,7.99671]
[1780699031252,53.13,61606.85,205.4,-0.45679,0.00037,7.99666]
[1780699031976,53.13,61606.85,205.4,-0.45679,0.00037,7.99666]
[1780699032790,53.13,61609.93,205.4,-0.45565,0.00037,7.99453]
[1780699033350,53.13,61609.93,205.4,-0.45565,0.00037,7.99453]
[1780699033408,53.13,61609.93,205.4,-0.45565,0.00037,7.99453]
[1780699033798,53.13,61605.61,205.4,-0.45725,0.00037,7.99749]
[1780699036545,53.13,61606.46,205.4,-0.45693,0.00037,7.99691]
[1780699039843,53.12,61604.05,205.4,-0.45782,0.00037,7.99852]
[1780699040781,53.12,61604.05,205.4,-0.45782,0.00037,7.99852]
[1780699040789,53.12,61604.05,205.4,-0.45782,0.00037,7.99852]
[1780699041143,53.12,61604.05,205.4,-0.45782,0.00037,7.99852]
[1780699041650,53.12,61605.63,205.4,-0.45724,0.00037,7.99746]
[1780699041857,53.12,61612.02,205.4,-0.45487,0.00037,7.99303]
[1780699042423,53.12,61612.02,205.4,-0.45487,0.00037,7.99303]
[1780699042900,53.12,61612.02,205.4,-0.45487,0.00037,7.99303]
[1780699043870,53.12,61608.86,205.4,-0.45604,0.00037,7.99525]
[1780699044878,53.12,61611.19,205.4,-0.45518,0.00037,7.99361]
[1780699045885,53.12,61615.19,205.4,-0.45369,0.00037,7.99072]
[1780699046892,53.12,61620.41,205.4,-0.45176,0.00037,7.98677]
[1780699047899,53.12,61618.12,205.4,-0.45261,0.00037,7.98852]
[1780699049193,53.12,61618.09,205.4,-0.45262,0.00037,7.98855]
[1780699051086,53.12,61618.74,205.4,-0.45238,0.00037,7.98805]
[1780699051124,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699051535,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699051620,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699052026,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699052053,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699052109,53.12,61621.31,205.4,-0.4514,0.00037,7.97888]
[1780699052062,53.12,61631.89,205.4,-0.44748,0.00037,7.97024]
[1780699053053,53.12,61628.46,205.4,-0.44875,0.00037,7.97313]
[1780699053282,53.12,61628.46,205.4,-0.44875,0.00037,7.97313]
[1780699053739,53.12,61628.46,205.4,-0.44875,0.00037,7.97313]
[1780699053942,53.12,61630.46,205.4,-0.44801,0.00037,7.97146]
[1780699058977,53.13,61629.95,205.4,-0.44821,0.00037,7.97191]
[1780699061998,53.13,61633.31,205.4,-0.44697,0.00037,7.96906]
[1780699062310,53.13,61633.31,205.4,-0.44697,0.00037,7.96906]
[1780699062852,53.13,61633.31,205.4,-0.44697,0.00037,7.96906]
[1780699062881,53.13,61633.31,205.4,-0.44697,0.00037,7.96906]
[1780699063136,53.13,61633.31,205.4,-0.44697,0.00037,7.96906]
[1780699063005,53.14,61638.82,205.4,-0.44494,0.00037,7.9642]
[1780699064014,53.14,61640.67,205.4,-0.44426,0.00037,7.96253]
[1780699064561,53.14,61640.67,205.4,-0.44426,0.00037,7.96253]
[1780699064565,53.14,61640.67,205.4,-0.44426,0.00037,7.96253]
[1780699065020,53.14,61636.63,205.4,-0.44575,0.00037,7.96617]
[1780699065186,53.14,61636.63,205.4,-0.44575,0.00037,7.96617]
[1780699066620,53.14,61635.18,205.4,-0.44629,0.00037,7.96745]
[1780699066997,53.14,61635.18,205.4,-0.44629,0.00037,7.96745]
[1780699067026,53.14,61635.18,205.4,-0.44629,0.00037,7.96745]
[1780699067098,53.14,61635.18,205.4,-0.44629,0.00037,7.96745]
[1780699067103,53.14,61635.18,205.4,-0.44629,0.00037,7.96745]
[1780699067721,53.15,61636.23,205.4,-0.44591,0.00037,7.96653]
[1780699067757,53.15,61636.23,205.4,-0.44591,0.00037,7.96653]
[1780699067889,53.15,61636.23,205.4,-0.44591,0.00037,7.96653]
[1780699068041,53.15,61634.01,205.4,-0.44673,0.00037,7.96848]
[1780699068303,53.15,61634.01,205.4,-0.44673,0.00037,7.96848]
[1780699069048,53.15,61625.78,205.4,-0.44977,0.00037,7.97539]
[1780699070055,53.15,61629.34,205.4,-0.44845,0.00037,7.97246]
[1780699072069,53.15,61625.63,205.4,-0.44983,0.00037,7.97552]
[1780699074083,53.16,61620.32,205.4,-0.45179,0.00037,7.97973]
[1780699076097,53.15,61622.82,205.4,-0.45086,0.00037,7.97776]
[1780699076319,53.15,61622.82,205.4,-0.45086,0.00037,7.97776]
[1780699076962,53.15,61622.82,205.4,-0.45086,0.00037,7.97776]
[1780699077104,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077382,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077645,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077655,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077695,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077890,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699077929,53.15,61632.53,205.4,-0.44727,0.00037,7.96976]
[1780699078111,53.14,61642.74,205.4,-0.4435,0.00037,7.96064]
[1780699078425,53.14,61642.74,205.4,-0.4435,0.00037,7.96064]
[1780699078841,53.14,61642.74,205.4,-0.4435,0.00037,7.96064]
[1780699078981,53.14,61642.74,205.4,-0.4435,0.00037,7.96064]
[1780699079147,53.14,61642.74,205.4,-0.4435,0.00037,7.96064]
[1780699079564,53.14,61642.42,205.4,-0.44362,0.00037,7.96093]
[1780699079956,53.14,61642.42,205.4,-0.44362,0.00037,7.96093]
[1780699080150,53.14,61637.98,205.4,-0.44526,0.00037,7.96498]
[1780699080254,53.14,61637.98,205.4,-0.44526,0.00037,7.96498]
[1780699080326,53.14,61637.98,205.4,-0.44526,0.00037,7.96498]
[1780699081044,53.14,61637.98,205.4,-0.44526,0.00037,7.96498]
[1780699081157,53.15,61640.87,205.4,-0.44419,0.00037,7.96237]
[1780699081393,53.15,61640.87,205.4,-0.44419,0.00037,7.96237]
[1780699081408,53.15,61640.87,205.4,-0.44419,0.00037,7.96237]
[1780699081431,53.15,61640.87,205.4,-0.44419,0.00037,7.96237]
[1780699082164,53.14,61653.42,205.4,-0.43957,0.00037,7.95036]
[1780699083133,53.14,61653.42,205.4,-0.43957,0.00037,7.95036]
[1780699083187,53.14,61653.42,205.4,-0.43957,0.00037,7.95036]
[1780699083192,53.14,61653.42,205.4,-0.43957,0.00037,7.95036]
[1780699083176,53.14,61657.52,205.4,-0.43806,0.00037,7.9462]
[1780699083640,53.14,61657.52,205.4,-0.43806,0.00037,7.9462]
[1780699083720,53.14,61657.52,205.4,-0.43806,0.00037,7.9462]
[1780699084179,53.14,61651.27,205.4,-0.44036,0.00037,7.95248]
[1780699084301,53.14,61651.27,205.4,-0.44036,0.00037,7.95248]
[1780699084371,53.14,61651.27,205.4,-0.44036,0.00037,7.95248]
[1780699084604,53.14,61651.27,205.4,-0.44036,0.00037,7.95248]
[1780699085187,53.14,61651.08,205.4,-0.44042,0.00037,7.95265]
[1780699085572,53.14,61651.08,205.4,-0.44042,0.00037,7.95265]
[1780699086196,53.13,61651.25,205.4,-0.44036,0.00037,7.95248]
[1780699087201,53.13,61649.34,205.4,-0.44106,0.00037,7.95433]
[1780699088209,53.13,61646.14,205.4,-0.44223,0.00037,7.9574]
[1780699089216,53.12,61650.88,205.4,-0.44048,0.00037,7.95281]
[1780699089553,53.12,61650.88,205.4,-0.44048,0.00037,7.95281]
[1780699090154,53.12,61650.88,205.4,-0.44048,0.00037,7.95281]
[1780699091179,53.12,61650.88,205.4,-0.44048,0.00037,7.9528]
[1780699091218,53.12,61650.88,205.4,-0.44048,0.00037,7.9528]
[1780699091245,53.12,61651.8,205.4,-0.44014,0.00037,7.95189]
[1780699092044,53.12,61651.8,205.4,-0.44014,0.00037,7.95189]
[1780699092636,53.12,61650.28,205.4,-0.4407,0.00037,7.95339]
[1780699092643,53.12,61653.55,205.4,-0.43949,0.00037,7.95014]
[1780699093604,53.12,61653.55,205.4,-0.43949,0.00037,7.95014]
[1780699093680,53.12,61653.55,205.4,-0.43949,0.00037,7.95014]
[1780699093757,53.12,61653.55,205.4,-0.43949,0.00037,7.95014]
[1780699093812,53.11,61654.98,205.4,-0.43896,0.00037,7.94869]
[1780699094767,53.11,61654.98,205.4,-0.43896,0.00037,7.94869]
[1780699095140,53.11,61654.98,205.4,-0.43896,0.00037,7.94869]
[1780699095201,53.11,61648.45,205.4,-0.44137,0.00037,7.95514]
[1780699095259,53.11,61648.45,205.4,-0.44137,0.00037,7.95514]
[1780699095535,53.11,61648.45,205.4,-0.44137,0.00037,7.95514]
[1780699096128,53.11,61639.28,205.4,-0.44475,0.00037,7.96372]
[1780699096553,53.11,61639.28,205.4,-0.44475,0.00037,7.96372]
[1780699096591,53.11,61639.28,205.4,-0.44475,0.00037,7.96372]
[1780699096641,53.11,61639.28,205.4,-0.44475,0.00037,7.96372]
[1780699097349,53.11,61638.13,205.4,-0.44517,0.00037,7.96476]
[1780699097478,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699098443,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699098935,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699098964,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699098967,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699098981,53.11,61641.54,205.4,-0.44391,0.00037,7.96166]
[1780699099094,53.12,61644.56,205.4,-0.44281,0.00037,7.95887]
[1780699099832,53.12,61650.83,205.4,-0.44049,0.00037,7.95284]
[1780699101055,53.12,61654.53,205.4,-0.43913,0.00037,7.94916]
[1780699102381,53.12,61655.56,205.4,-0.43875,0.00037,7.94811]
[1780699102971,53.12,61655.56,205.4,-0.43875,0.00037,7.94811]
[1780699103025,53.12,61655.56,205.4,-0.43875,0.00037,7.94811]
[1780699103041,53.12,61655.94,205.4,-0.43861,0.00037,7.94773]
[1780699104120,53.12,61655.94,205.4,-0.43861,0.00037,7.94773]
[1780699104143,53.12,61668.31,205.4,-0.43406,0.00037,7.93462]
[1780699104582,53.12,61668.31,205.4,-0.43406,0.00037,7.93462]
[1780699105068,53.12,61668.31,205.4,-0.43406,0.00037,7.93462]
[1780699105070,53.12,61668.31,205.4,-0.43406,0.00037,7.93462]
[1780699105075,53.12,61668.31,205.4,-0.43406,0.00037,7.93462]
[1780699105110,53.11,61671.41,205.4,-0.43292,0.00037,7.93116]
[1780699105609,53.11,61671.41,205.4,-0.43292,0.00037,7.93116]
[1780699105615,53.11,61671.41,205.4,-0.43292,0.00037,7.93116]
[1780699105616,53.11,61671.41,205.4,-0.43292,0.00037,7.93116]
[1780699105663,53.11,61671.41,205.4,-0.43292,0.00037,7.93116]
[1780699105866,53.11,61666.31,205.4,-0.43479,0.00037,7.93679]
[1780699107203,53.11,61669.55,205.4,-0.4336,0.00037,7.93323]
[1780699107621,53.11,61669.55,205.4,-0.4336,0.00037,7.93323]
[1780699107642,53.11,61669.55,205.4,-0.4336,0.00037,7.93323]
[1780699108121,53.11,61671.59,205.4,-0.43285,0.00037,7.93094]
[1780699109210,53.11,61673.85,205.4,-0.43202,0.00037,7.92838]
[1780699110025,53.11,61673.85,205.4,-0.43202,0.00037,7.92838]
[1780699110134,53.11,61673.85,205.4,-0.43202,0.00037,7.92838]
[1780699110231,53.11,61676.66,205.4,-0.43099,0.00037,7.92515]
[1780699111807,53.1,61676.23,205.4,-0.43114,0.00037,7.92564]
[1780699111819,53.1,61676.23,205.4,-0.43114,0.00037,7.92564]
[1780699111839,53.1,61676.23,205.4,-0.43114,0.00037,7.92564]
[1780699112060,53.1,61677.46,205.4,-0.43064,0.00037,7.91696]
[1780699113116,53.1,61677.46,205.4,-0.43064,0.00037,7.91696]
[1780699113184,53.1,61680.19,205.4,-0.42963,0.00037,7.91376]
[1780699113672,53.1,61680.19,205.4,-0.42963,0.00037,7.91376]
[1780699114193,53.1,61680.19,205.4,-0.42963,0.00037,7.91376]
[1780699114531,53.1,61678.56,205.4,-0.43023,0.00037,7.91567]
[1780699115694,53.1,61679.31,205.4,-0.42995,0.00037,7.91479]
[1780699115698,53.1,61679.31,205.4,-0.42995,0.00037,7.91479]
[1780699115785,53.1,61669.09,205.4,-0.43371,0.00037,7.92646]
[1780699117122,53.1,61669.09,205.4,-0.43371,0.00037,7.92646]
[1780699117124,53.1,61669.09,205.4,-0.43371,0.00037,7.92646]
[1780699117134,53.1,61669.09,205.4,-0.43371,0.00037,7.92646]
[1780699117418,53.1,61671.51,205.4,-0.43282,0.00037,7.92375]
[1780699119101,53.1,61671.51,205.4,-0.43282,0.00037,7.92375]
[1780699119241,53.1,61671.51,205.4,-0.43282,0.00037,7.92375]
[1780699119245,53.1,61671.51,205.4,-0.43282,0.00037,7.92375]
[1780699119132,53.1,61675.31,205.4,-0.43142,0.00037,7.91942]
[1780699120036,53.1,61675.31,205.4,-0.43142,0.00037,7.91942]
[1780699120113,53.1,61675.31,205.4,-0.43142,0.00037,7.91942]
[1780699120166,53.1,61675.31,205.4,-0.43142,0.00037,7.91942]
[1780699120373,53.09,61675.19,205.4,-0.43146,0.00037,7.91956]
[1780699120442,53.09,61675.19,205.4,-0.43146,0.00037,7.91956]
[1780699120460,53.09,61675.19,205.4,-0.43146,0.00037,7.91956]
[1780699120800,53.09,61675.19,205.4,-0.43146,0.00037,7.91956]
[1780699121123,53.09,61675.19,205.4,-0.43146,0.00037,7.91956]
[1780699121254,53.09,61686.07,205.4,-0.42747,0.00037,7.90665]
[1780699122299,53.09,61686.07,205.4,-0.42747,0.00037,7.90665]
[1780699121957,53.1,61692.56,205.4,-0.42509,0.00037,7.89858]
[1780699122957,53.1,61692.56,205.4,-0.42509,0.00037,7.89858]
[1780699123139,53.1,61692.56,205.4,-0.42509,0.00037,7.89858]
[1780699124130,53.1,61684.89,205.4,-0.4279,0.00037,7.9081]
[1780699125600,53.1,61686.15,205.4,-0.42744,0.00037,7.90656]
[1780699126371,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699126473,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699126702,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699126795,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699126881,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699127300,53.1,61686.24,205.4,-0.42741,0.00037,7.90645]
[1780699127350,53.1,61696.46,205.4,-0.42366,0.00037,7.8936]
[1780699127392,53.1,61696.46,205.4,-0.42366,0.00037,7.8936]
[1780699127409,53.1,61696.46,205.4,-0.42366,0.00037,7.8936]
[1780699128114,53.1,61696.46,205.4,-0.42366,0.00037,7.8936]
[1780699128221,53.1,61696.46,205.4,-0.42366,0.00037,7.8936]
[1780699128320,53.1,61707.49,205.4,-0.41963,0.00037,7.87893]
[1780699128470,53.1,61707.49,205.4,-0.41963,0.00037,7.87893]
[1780699129291,53.09,61713.08,205.4,-0.41759,0.00036,7.87118]
[1780699130547,53.09,61713.36,205.4,-0.41748,0.00036,7.87079]
[1780699130664,53.09,61713.36,205.4,-0.41748,0.00036,7.87079]
[1780699132299,53.09,61712.83,205.4,-0.41767,0.00036,7.87151]
[1780699132631,53.09,61713.15,205.4,-0.41755,0.00036,7.87106]
[1780699132660,53.09,61713.5,205.4,-0.41743,0.00036,7.87056]
[1780699133979,53.08,61710.18,205.4,-0.41863,0.00037,7.87514]
[1780699134534,53.08,61710.18,205.4,-0.41863,0.00037,7.87514]
[1780699134742,53.08,61710.18,205.4,-0.41863,0.00037,7.87514]
[1780699134761,53.08,61710.21,205.4,-0.41861,0.00037,7.87508]
[1780699135521,53.08,61710.21,205.4,-0.41861,0.00037,7.87508]
[1780699136118,53.08,61710.21,205.4,-0.41861,0.00037,7.87508]
[1780699136219,53.07,61710.27,205.4,-0.41859,0.00037,7.87499]
[1780699136548,53.07,61710.27,205.4,-0.41859,0.00037,7.87499]
[1780699137482,53.08,61710.04,205.4,-0.41867,0.00037,7.87533]
[1780699137567,53.08,61707.33,205.4,-0.41966,0.00037,7.87905]
[1780699139234,53.08,61707.33,205.4,-0.41966,0.00037,7.87905]
[1780699139335,53.08,61709.77,205.4,-0.41877,0.00037,7.87568]
[1780699140203,53.08,61709.77,205.4,-0.41877,0.00037,7.87568]
[1780699140217,53.08,61709.77,205.4,-0.41877,0.00037,7.87568]
[1780699140260,53.08,61709.77,205.4,-0.41877,0.00037,7.87568]
[1780699140373,53.08,61709.52,205.4,-0.41886,0.00037,7.87605]
[1780699140970,53.08,61709.52,205.4,-0.41886,0.00037,7.87605]
[1780699141367,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699141429,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699141931,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699141990,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699142062,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699142105,53.08,61717.11,205.4,-0.41609,0.00036,7.86538]
[1780699142214,53.08,61753.32,205.4,-0.40295,0.00036,7.80932]
[1780699142745,53.08,61753.32,205.4,-0.40295,0.00036,7.80932]
[1780699142814,53.08,61753.32,205.4,-0.40295,0.00036,7.80932]
[1780699142819,53.08,61753.32,205.4,-0.40295,0.00036,7.80932]
[1780699143004,53.08,61753.32,205.4,-0.40295,0.00036,7.80932]
[1780699143340,53.08,61766.76,205.4,-0.3981,0.00036,7.78634]
[1780699143433,53.08,61766.76,205.4,-0.3981,0.00036,7.78634]
[1780699143564,53.08,61766.76,205.4,-0.3981,0.00036,7.78634]
[1780699143820,53.08,61766.76,205.4,-0.3981,0.00036,7.78634]
[1780699144306,53.08,61794.14,205.4,-0.38827,0.00036,7.73601]
[1780699144862,53.08,61794.14,205.4,-0.38827,0.00036,7.73601]
[1780699145061,53.08,61794.14,205.4,-0.38827,0.00036,7.73601]
[1780699145153,53.08,61794.14,205.4,-0.38827,0.00036,7.73601]
[1780699145324,53.08,61794.14,205.4,-0.38827,0.00036,7.73601]
[1780699145273,53.04,61823.26,205.4,-0.37782,0.00035,7.6769]
[1780699146181,53.04,61823.26,205.4,-0.37782,0.00035,7.6769]
[1780699146381,53.04,61823.26,205.4,-0.37782,0.00035,7.6769]
[1780699146393,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699146469,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699146553,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699146777,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699146893,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699147333,53.07,61832.96,205.4,-0.37445,0.00035,7.65658]
[1780699147359,53.1,61838.53,205.4,-0.37254,0.00035,7.64486]
[1780699147731,53.1,61838.53,205.4,-0.37254,0.00035,7.64486]
[1780699147923,53.1,61838.53,205.4,-0.37254,0.00035,7.64486]
[1780699148295,53.1,61838.53,205.4,-0.37254,0.00035,7.64486]
[1780699148342,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699148553,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699148567,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699149006,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699149077,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699149160,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699149340,53.16,61819.85,205.4,-0.37929,0.00035,7.68561]
[1780699149215,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699149465,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699149651,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699149908,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699150308,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699150339,53.16,61810.32,205.4,-0.38267,0.00036,7.70512]
[1780699150330,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699150589,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699150621,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699150695,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699150740,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699151024,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699151031,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699151150,53.17,61813.68,205.4,-0.38148,0.00036,7.69836]
[1780699151396,53.17,61790.46,205.4,-0.38976,0.00036,7.74406]
[1780699151584,53.17,61790.46,205.4,-0.38976,0.00036,7.74406]
[1780699151715,53.17,61790.46,205.4,-0.38976,0.00036,7.74406]
[1780699152147,53.17,61790.46,205.4,-0.38976,0.00036,7.74406]
[1780699152155,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699152631,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699152968,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699153102,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699153202,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699153252,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699153273,53.18,61749.51,205.4,-0.40449,0.00036,7.8164]
[1780699153283,53.18,61722.93,205.4,-0.41413,0.00036,7.85761]
[1780699153736,53.18,61722.93,205.4,-0.41413,0.00036,7.85761]
[1780699154013,53.18,61706.64,205.4,-0.42006,0.00036,7.88058]
[1780699155179,53.18,61706.64,205.4,-0.42006,0.00036,7.88058]
[1780699155327,53.18,61706.64,205.4,-0.42006,0.00036,7.88058]
[1780699155419,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699155548,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699155676,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699155986,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156011,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156204,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156243,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156338,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156376,53.19,61714.73,205.4,-0.41711,0.00036,7.86941]
[1780699156321,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699156464,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699156675,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699156812,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699157273,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699157320,53.19,61724.87,205.4,-0.41343,0.00036,7.8548]
[1780699157356,53.19,61733.13,205.4,-0.41044,0.00036,7.84241]
[1780699157538,53.19,61733.13,205.4,-0.41044,0.00036,7.84241]
[1780699157943,53.19,61733.13,205.4,-0.41044,0.00036,7.84241]
[1780699158213,53.19,61733.13,205.4,-0.41044,0.00036,7.84241]
[1780699158279,53.19,61724.8,205.4,-0.41346,0.00036,7.85494]
[1780699160158,53.2,61732.1,205.4,-0.41082,0.00036,7.84405]
[1780699160661,53.2,61732.1,205.4,-0.41082,0.00036,7.84405]
[1780699161578,53.2,61732.15,205.4,-0.41081,0.00036,7.844]
[1780699162163,53.2,61732.15,205.4,-0.41081,0.00036,7.844]
[1780699162204,53.2,61732.15,205.4,-0.41081,0.00036,7.844]
[1780699163349,53.21,61725.23,205.4,-0.41333,0.00036,7.85441]
[1780699163535,53.21,61725.23,205.4,-0.41333,0.00036,7.85441]
[1780699164142,53.21,61715.21,205.4,-0.41697,0.00036,7.86887]
[1780699164908,53.21,61715.21,205.4,-0.41697,0.00036,7.86887]
[1780699165357,53.21,61715.21,205.4,-0.41697,0.00036,7.86887]
[1780699165397,53.21,61717.73,205.4,-0.41606,0.00036,7.86533]
[1780699165442,53.21,61717.73,205.4,-0.41606,0.00036,7.86533]
[1780699165522,53.21,61717.73,205.4,-0.41606,0.00036,7.86533]
[1780699165819,53.21,61720.63,205.4,-0.41501,0.00036,7.86117]
[1780699167204,53.21,61720.63,205.4,-0.41501,0.00036,7.86117]
[1780699167417,53.21,61720.63,205.4,-0.41501,0.00036,7.86117]
[1780699167418,53.21,61720.63,205.4,-0.41501,0.00036,7.86117]
[1780699167534,53.22,61720.45,205.4,-0.41508,0.00036,7.86144]
[1780699168262,53.22,61720.45,205.4,-0.41508,0.00036,7.86144]
[1780699168274,53.22,61716.02,205.4,-0.41669,0.00036,7.86779]
[1780699169275,53.22,61707.39,205.4,-0.41984,0.00036,7.87977]
[1780699169522,53.22,61707.39,205.4,-0.41984,0.00036,7.87977]
[1780699169983,53.22,61708.95,205.4,-0.41927,0.00036,7.87765]
[1780699172023,53.23,61709.68,205.4,-0.41901,0.00036,7.87667]
[1780699172037,53.23,61709.68,205.4,-0.41901,0.00036,7.87667]
[1780699172358,53.23,61717.22,205.4,-0.4162,0.00036,7.85884]
[1780699172589,53.23,61717.22,205.4,-0.4162,0.00036,7.85884]
[1780699172871,53.23,61717.22,205.4,-0.4162,0.00036,7.85884]
[1780699173171,53.23,61721.41,205.4,-0.41468,0.00036,7.85283]
[1780699173536,53.23,61721.41,205.4,-0.41468,0.00036,7.85283]
[1780699174413,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699174779,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699174825,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699175060,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699175165,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699175215,53.24,61710.02,205.4,-0.41883,0.00036,7.86896]
[1780699175392,53.24,61711.75,205.4,-0.4182,0.00036,7.86657]
[1780699175539,53.24,61711.75,205.4,-0.4182,0.00036,7.86657]
[1780699176379,53.24,61728.46,205.4,-0.41213,0.00036,7.8425]
[1780699176786,53.24,61728.46,205.4,-0.41213,0.00036,7.8425]
[1780699177119,53.24,61728.46,205.4,-0.41213,0.00036,7.8425]
[1780699177420,53.24,61726.29,205.4,-0.41293,0.00036,7.84575]
[1780699177827,53.24,61726.29,205.4,-0.41293,0.00036,7.84575]
[1780699178294,53.24,61726.29,205.4,-0.41293,0.00036,7.84575]
[1780699179091,53.24,61726.99,205.4,-0.41267,0.00036,7.84471]
[1780699179313,53.24,61726.99,205.4,-0.41267,0.00036,7.84471]
[1780699179891,53.25,61726.91,205.4,-0.41271,0.00036,7.84486]
[1780699180279,53.25,61726.91,205.4,-0.41271,0.00036,7.84486]
[1780699180415,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699180508,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699180540,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699180723,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699180808,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699180974,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699181051,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699181074,53.25,61729.76,205.4,-0.41167,0.00036,7.8406]
[1780699181418,53.25,61751.13,205.4,-0.40395,0.00036,7.807]
[1780699181604,53.25,61751.13,205.4,-0.40395,0.00036,7.807]
[1780699182282,53.25,61751.13,205.4,-0.40395,0.00036,7.807]
[1780699182384,53.26,61754.49,205.4,-0.40275,0.00036,7.80151]
[1780699182496,53.26,61754.49,205.4,-0.40275,0.00036,7.80151]
[1780699182538,53.26,61754.49,205.4,-0.40275,0.00036,7.80151]
[1780699182663,53.26,61754.49,205.4,-0.40275,0.00036,7.80151]
[1780699182941,53.26,61756.69,205.4,-0.40196,0.00036,7.79784]
[1780699184074,53.26,61756.69,205.4,-0.40196,0.00036,7.79784]
[1780699184110,53.26,61756.69,205.4,-0.40196,0.00036,7.79784]
[1780699184381,53.26,61761.41,205.4,-0.40026,0.00036,7.78985]
[1780699185149,53.26,61761.41,205.4,-0.40026,0.00036,7.78985]
[1780699185285,53.26,61775.67,205.4,-0.39514,0.00036,7.76487]
[1780699186031,53.26,61775.67,205.4,-0.39514,0.00036,7.76487]
[1780699186848,53.26,61775.67,205.4,-0.39514,0.00036,7.7649]
[1780699187259,53.26,61783.77,205.4,-0.39224,0.00036,7.75016]
[1780699187551,53.26,61783.77,205.4,-0.39224,0.00036,7.75016]
[1780699188764,53.27,61782.64,205.4,-0.39266,0.00036,7.7523]
[1780699188836,53.27,61782.64,205.4,-0.39266,0.00036,7.7523]
[1780699188889,53.27,61782.64,205.4,-0.39266,0.00036,7.7523]
[1780699189421,53.27,61782.64,205.4,-0.39266,0.00036,7.7523]
[1780699189398,53.27,61798.41,205.4,-0.38703,0.00036,7.72251]
[1780699189468,53.27,61798.41,205.4,-0.38703,0.00036,7.72251]
[1780699189697,53.27,61798.41,205.4,-0.38703,0.00036,7.72251]
[1780699189804,53.27,61798.41,205.4,-0.38703,0.00036,7.72251]
[1780699190150,53.27,61798.41,205.4,-0.38703,0.00036,7.72251]
[1780699190284,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699190486,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699190606,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699190760,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699190958,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699191136,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699191213,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699191457,53.27,61820.41,205.4,-0.37922,0.00035,7.67844]
[1780699191262,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699191511,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699191513,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699191852,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699191987,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699192070,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699192089,53.28,61821.7,205.4,-0.37877,0.00035,7.6758]
[1780699192172,53.28,61814.25,205.4,-0.38142,0.00035,7.69118]
[1780699192631,53.28,61814.25,205.4,-0.38142,0.00035,7.69118]
[1780699192906,53.28,61814.25,205.4,-0.38142,0.00035,7.69118]
[1780699193414,53.29,61810.83,205.4,-0.38265,0.00035,7.69818]
[1780699193521,53.29,61810.83,205.4,-0.38265,0.00035,7.69818]
[1780699193760,53.29,61810.83,205.4,-0.38265,0.00035,7.69818]
[1780699194443,53.29,61810.83,205.4,-0.38265,0.00035,7.69818]
[1780699194267,53.29,61819.2,205.4,-0.37968,0.00035,7.68112]
[1780699194743,53.29,61819.2,205.4,-0.37968,0.00035,7.68112]
[1780699195204,53.29,61831.87,205.4,-0.37521,0.00035,7.65453]
[1780699195822,53.29,61831.87,205.4,-0.37521,0.00035,7.65453]
[1780699196132,53.29,61831.87,205.4,-0.37521,0.00035,7.65453]
[1780699196232,53.29,61835.44,205.4,-0.37395,0.00035,7.64687]
[1780699197056,53.31,61828.95,205.4,-0.37628,0.00035,7.66099]
[1780699197774,53.31,61828.95,205.4,-0.37628,0.00035,7.66099]
[1780699197814,53.31,61828.95,205.4,-0.37628,0.00035,7.66099]
[1780699197820,53.31,61828.95,205.4,-0.37628,0.00035,7.66099]
[1780699198327,53.31,61819.46,205.4,-0.37963,0.00035,7.68086]
[1780699199405,53.31,61819.46,205.4,-0.37963,0.00035,7.68086]
[1780699199159,53.31,61814.17,205.4,-0.38152,0.00035,7.69174]
[1780699199625,53.31,61814.17,205.4,-0.38152,0.00035,7.69174]
[1780699199647,53.31,61814.17,205.4,-0.38152,0.00035,7.69174]
[1780699199729,53.31,61814.17,205.4,-0.38152,0.00035,7.69174]
[1780699199829,53.31,61814.17,205.4,-0.38152,0.00035,7.69174]
[1780699200095,53.32,61798.16,205.4,-0.38721,0.00036,7.72353]
[1780699201193,53.32,61794.86,205.4,-0.38838,0.00036,7.72987]
[1780699202460,53.32,61794.86,205.4,-0.38838,0.00036,7.72987]
[1780699202108,53.32,61793.35,205.4,-0.38893,0.00036,7.73279]
[1780699203360,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699203499,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204127,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204146,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204277,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204307,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204398,53.32,61798.17,205.4,-0.38721,0.00036,7.72355]
[1780699204480,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699204525,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699204628,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699205021,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699205068,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699205088,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699205131,53.32,61817.39,205.4,-0.38039,0.00035,7.68527]
[1780699205476,53.33,61822.01,205.4,-0.37877,0.00035,7.6758]
[1780699206754,53.33,61821.56,205.4,-0.37894,0.00035,7.67679]
[1780699206797,53.33,61821.56,205.4,-0.37894,0.00035,7.67679]
[1780699206851,53.33,61821.56,205.4,-0.37894,0.00035,7.67679]
[1780699207151,53.33,61813.02,205.4,-0.38196,0.00035,7.69429]
[1780699207531,53.33,61813.02,205.4,-0.38196,0.00035,7.69429]
[1780699207537,53.33,61813.02,205.4,-0.38196,0.00035,7.69429]
[1780699207662,53.33,61813.02,205.4,-0.38196,0.00035,7.69429]
[1780699208507,53.34,61810.43,205.4,-0.38289,0.00035,7.6996]
[1780699208602,53.34,61810.43,205.4,-0.38289,0.00035,7.6996]
[1780699208611,53.34,61810.43,205.4,-0.38289,0.00035,7.6996]
[1780699209334,53.34,61810.43,205.4,-0.38289,0.00035,7.6996]
[1780699209435,53.34,61817.5,205.4,-0.38039,0.00035,7.6853]
[1780699209505,53.34,61817.5,205.4,-0.38039,0.00035,7.6853]
[1780699210076,53.34,61817.5,205.4,-0.38039,0.00035,7.6853]
[1780699210179,53.35,61823.04,205.4,-0.37844,0.00035,7.67391]
[1780699210542,53.35,61823.04,205.4,-0.37844,0.00035,7.67391]
[1780699211472,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699211968,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699211976,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699212024,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699212052,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699212289,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699212379,53.35,61827.08,205.4,-0.37703,0.00035,7.66549]
[1780699212474,53.35,61806.61,205.4,-0.38428,0.00035,7.7074]
[1780699212535,53.35,61806.61,205.4,-0.38428,0.00035,7.7074]
[1780699212823,53.35,61806.61,205.4,-0.38428,0.00035,7.7074]
[1780699213149,53.35,61806.61,205.4,-0.38428,0.00035,7.7074]
[1780699213194,53.36,61801.37,205.4,-0.38615,0.00036,7.71775]
[1780699213998,53.36,61801.37,205.4,-0.38615,0.00036,7.71775]
[1780699214116,53.36,61801.37,205.4,-0.38615,0.00036,7.71775]
[1780699214122,53.36,61801.37,205.4,-0.38615,0.00036,7.71775]
[1780699214450,53.36,61808.35,205.4,-0.38367,0.00035,7.70402]
[1780699214577,53.36,61808.35,205.4,-0.38367,0.00035,7.70402]
[1780699215208,53.37,61813.59,205.4,-0.38183,0.00035,7.69356]
[1780699215800,53.37,61813.59,205.4,-0.38183,0.00035,7.69356]
[1780699216026,53.37,61813.59,205.4,-0.38183,0.00035,7.69356]
[1780699216215,53.37,61810.39,205.4,-0.38297,0.00035,7.70006]
[1780699217112,53.37,61810.39,205.4,-0.38297,0.00035,7.70006]
[1780699217277,53.37,61810.39,205.4,-0.38297,0.00035,7.70006]
[1780699217382,53.37,61810.39,205.4,-0.38297,0.00035,7.70006]
[1780699217432,53.37,61810.39,205.4,-0.38297,0.00035,7.70006]
[1780699217482,53.38,61808.55,205.4,-0.38363,0.00035,7.7038]
[1780699218389,53.38,61788.68,205.4,-0.3907,0.00036,7.74222]
[1780699219357,53.38,61788.28,205.4,-0.39085,0.00036,7.743]
[1780699219655,53.38,61788.28,205.4,-0.39085,0.00036,7.743]
[1780699219686,53.38,61788.28,205.4,-0.39085,0.00036,7.743]
[1780699220342,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220567,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220597,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220667,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220680,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220876,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220950,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699220995,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221006,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221032,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221130,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221152,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221383,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221442,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221459,53.39,61790.53,205.4,-0.39006,0.00036,7.73881]
[1780699221437,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699221751,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699221952,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699222134,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699222142,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699222236,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699222397,53.39,61760.89,205.4,-0.40066,0.00036,7.79183]
[1780699222401,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699222542,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699223019,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699223052,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699223120,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699223356,53.39,61726.58,205.4,-0.41304,0.00036,7.84628]
[1780699223461,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699223559,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699223848,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699223961,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699224074,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699224291,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699224414,53.39,61714.84,205.4,-0.4173,0.00036,7.86317]
[1780699224434,53.4,61729.87,205.4,-0.41186,0.00036,7.84143]
[1780699224721,53.4,61729.87,205.4,-0.41186,0.00036,7.84143]
[1780699224781,53.4,61729.87,205.4,-0.41186,0.00036,7.84143]
[1780699224827,53.4,61729.87,205.4,-0.41186,0.00036,7.84143]
[1780699225349,53.4,61729.87,205.4,-0.41186,0.00036,7.84143]
[1780699225449,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699225713,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699225732,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699225758,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699225862,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699226390,53.4,61738.48,205.4,-0.40875,0.00036,7.82832]
[1780699226449,53.4,61743.24,205.4,-0.40703,0.00036,7.82086]
[1780699227038,53.4,61743.24,205.4,-0.40703,0.00036,7.82086]
[1780699227300,53.4,61743.24,205.4,-0.40703,0.00036,7.82086]
[1780699227310,53.4,61743.24,205.4,-0.40703,0.00036,7.82086]
[1780699227343,53.4,61743.24,205.4,-0.40703,0.00036,7.82086]
[1780699227399,53.4,61757.69,205.4,-0.40183,0.00036,7.79732]
[1780699227538,53.4,61757.69,205.4,-0.40183,0.00036,7.79732]
[1780699227591,53.4,61757.69,205.4,-0.40183,0.00036,7.79732]
[1780699229586,53.4,61755.63,205.4,-0.40257,0.00036,7.80077]
[1780699230588,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230615,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230676,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230712,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230730,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230749,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230773,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699230958,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699231023,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699231140,53.4,61755.07,205.4,-0.40277,0.00036,7.80171]
[1780699231478,53.4,61733.85,205.4,-0.41036,0.00036,7.82815]
[1780699231543,53.4,61733.85,205.4,-0.41036,0.00036,7.82815]
[1780699232033,53.4,61733.85,205.4,-0.41036,0.00036,7.82815]
[1780699232343,53.41,61724.09,205.4,-0.4139,0.00036,7.84273]
[1780699232825,53.41,61724.09,205.4,-0.4139,0.00036,7.84273]
[1780699232835,53.41,61724.09,205.4,-0.4139,0.00036,7.84273]
[1780699233264,53.41,61724.09,205.4,-0.4139,0.00036,7.84273]
[1780699234176,53.41,61725.5,205.4,-0.41339,0.00036,7.84068]
[1780699234224,53.41,61725.5,205.4,-0.41339,0.00036,7.84068]
[1780699234224,53.41,61725.5,205.4,-0.41339,0.00036,7.84068]
[1780699234366,53.41,61725.5,205.4,-0.41339,0.00036,7.84068]
[1780699234480,53.41,61722.92,205.4,-0.41432,0.00036,7.84445]
[1780699234918,53.41,61722.92,205.4,-0.41432,0.00036,7.84445]
[1780699235374,53.41,61725.52,205.4,-0.41338,0.00036,7.84067]
[1780699235815,53.41,61725.52,205.4,-0.41338,0.00036,7.84067]
[1780699235843,53.41,61725.52,205.4,-0.41338,0.00036,7.84067]
[1780699235996,53.41,61725.52,205.4,-0.41338,0.00036,7.84067]
[1780699236358,53.41,61725.52,205.4,-0.41338,0.00036,7.84067]
[1780699236381,53.42,61731.42,205.4,-0.41125,0.00036,7.83191]
[1780699237436,53.42,61728.96,205.4,-0.41215,0.00036,7.83563]
[1780699238289,53.42,61728.96,205.4,-0.41215,0.00036,7.83563]
[1780699238395,53.42,61733.45,205.4,-0.41053,0.00036,7.82889]
[1780699240298,53.42,61732.0,205.4,-0.41106,0.00036,7.83109]
[1780699240428,53.42,61732.0,205.4,-0.41106,0.00036,7.83109]
[1780699240505,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240579,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240640,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240664,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240786,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240814,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699240868,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699241337,53.42,61733.0,205.4,-0.41069,0.00036,7.82958]
[1780699241416,53.43,61710.57,205.4,-0.41883,0.00036,7.86199]
[1780699241807,53.43,61710.57,205.4,-0.41883,0.00036,7.86199]
[1780699241839,53.43,61710.57,205.4,-0.41883,0.00036,7.86199]
[1780699242424,53.43,61718.72,205.4,-0.41588,0.00036,7.85061]
[1780699242554,53.43,61718.72,205.4,-0.41588,0.00036,7.85061]
[1780699242935,53.43,61718.72,205.4,-0.41588,0.00036,7.85061]
[1780699243438,53.43,61721.9,205.4,-0.41473,0.00036,7.84607]
[1780699244453,53.43,61724.65,205.4,-0.41373,0.00036,7.84207]
[1780699245694,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699245694,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699245732,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699245799,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699245913,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699246074,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699246320,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699246406,53.43,61724.63,205.4,-0.41374,0.00036,7.84212]
[1780699246480,53.44,61728.19,205.4,-0.41246,0.00036,7.8369]
[1780699247788,53.44,61728.49,205.4,-0.41235,0.00036,7.83645]
[1780699247804,53.44,61728.49,205.4,-0.41235,0.00036,7.83645]
[1780699248549,53.44,61728.49,205.4,-0.41235,0.00036,7.83645]
[1780699248549,53.44,61719.66,205.4,-0.41554,0.00036,7.84932]
[1780699250351,53.44,61718.61,205.4,-0.41593,0.00036,7.85085]
[1780699251735,53.45,61717.43,205.4,-0.41637,0.00036,7.85255]
[1780699252522,53.45,61717.08,205.4,-0.4165,0.00036,7.85306]
[1780699253130,53.45,61717.08,205.4,-0.4165,0.00036,7.85306]
[1780699253176,53.45,61717.08,205.4,-0.4165,0.00036,7.85306]
[1780699253529,53.45,61708.77,205.4,-0.41952,0.00036,7.86458]
[1780699253952,53.45,61708.77,205.4,-0.41952,0.00036,7.86458]
[1780699254528,53.45,61708.77,205.4,-0.41952,0.00036,7.86458]
[1780699254536,53.45,61713.88,205.4,-0.41767,0.00036,7.85757]
[1780699255988,53.46,61715.04,205.4,-0.41725,0.00036,7.85597]
[1780699256341,53.46,61715.04,205.4,-0.41725,0.00036,7.85597]
[1780699256553,53.46,61725.08,205.4,-0.41361,0.00036,7.84162]
[1780699256989,53.46,61725.08,205.4,-0.41361,0.00036,7.84162]
[1780699256999,53.46,61725.08,205.4,-0.41361,0.00036,7.84162]
[1780699257100,53.46,61725.08,205.4,-0.41361,0.00036,7.84162]
[1780699257561,53.46,61724.16,205.4,-0.41395,0.00036,7.84296]
[1780699257747,53.46,61724.16,205.4,-0.41395,0.00036,7.84296]
[1780699258567,53.46,61721.72,205.4,-0.41483,0.00036,7.84652]
[1780699259112,53.46,61721.72,205.4,-0.41483,0.00036,7.84652]
[1780699259298,53.46,61721.72,205.4,-0.41483,0.00036,7.84652]
[1780699259574,53.46,61727.09,205.4,-0.41289,0.00036,7.8387]
[1780699259685,53.46,61727.09,205.4,-0.41289,0.00036,7.8387]
[1780699259988,53.46,61727.09,205.4,-0.41289,0.00036,7.8387]
[1780699261048,53.46,61727.09,205.4,-0.41289,0.00036,7.8387]
[1780699261267,53.46,61727.09,205.4,-0.41289,0.00036,7.8387]
[1780699261517,53.47,61718.65,205.4,-0.41596,0.00036,7.85097]
[1780699261610,53.47,61718.65,205.4,-0.41596,0.00036,7.85097]
[1780699262357,53.47,61706.38,205.4,-0.42041,0.00036,7.86792]
[1780699263262,53.47,61709.32,205.4,-0.41935,0.00036,7.86395]
[1780699263885,53.47,61709.32,205.4,-0.41935,0.00036,7.86395]
[1780699264319,53.47,61709.32,205.4,-0.41935,0.00036,7.86395]
[1780699264582,53.47,61709.32,205.4,-0.41935,0.00036,7.86395]
[1780699264429,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699264723,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699264898,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699264900,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699264902,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699265099,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699265201,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699265314,53.47,61714.81,205.4,-0.41736,0.00036,7.85639]
[1780699265389,53.47,61742.88,205.4,-0.40721,0.00036,7.81466]
[1780699265788,53.47,61742.88,205.4,-0.40721,0.00036,7.81466]
[1780699266519,53.47,61742.88,205.4,-0.40721,0.00036,7.81466]
[1780699266482,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699266712,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699267327,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699267449,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699267463,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699267506,53.48,61754.63,205.4,-0.40298,0.00036,7.79571]
[1780699267551,53.48,61771.19,205.4,-0.39704,0.00036,7.7675]
[1780699267657,53.48,61771.19,205.4,-0.39704,0.00036,7.7675]
[1780699267970,53.48,61771.19,205.4,-0.39704,0.00036,7.7675]
[1780699268534,53.48,61771.19,205.4,-0.39704,0.00036,7.7675]
[1780699268517,53.48,61759.06,205.4,-0.40139,0.00036,7.78835]
[1780699269062,53.48,61759.06,205.4,-0.40139,0.00036,7.78835]
[1780699269167,53.48,61759.06,205.4,-0.40139,0.00036,7.78835]
[1780699269327,53.48,61759.06,205.4,-0.40139,0.00036,7.78835]
[1780699269381,53.48,61759.06,205.4,-0.40139,0.00036,7.78835]
[1780699269558,53.48,61739.61,205.4,-0.40839,0.00036,7.81981]
[1780699269899,53.48,61739.61,205.4,-0.40839,0.00036,7.81981]
[1780699270542,53.48,61739.61,205.4,-0.40839,0.00036,7.81981]
[1780699270536,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699270610,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699270726,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699270764,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699270840,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699270971,53.48,61743.68,205.4,-0.40692,0.00036,7.81342]
[1780699271189,53.48,61745.82,205.4,-0.40615,0.00036,7.81002]
[1780699272369,53.48,61769.96,205.4,-0.39748,0.00036,7.76963]
[1780699273402,53.48,61769.96,205.4,-0.39748,0.00036,7.76963]
[1780699273535,53.48,61769.96,205.4,-0.39748,0.00036,7.76963]
[1780699273542,53.48,61769.96,205.4,-0.39748,0.00036,7.76963]
[1780699273472,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699273913,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699273919,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274005,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274026,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274374,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274413,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274534,53.48,61768.59,205.4,-0.39797,0.00036,7.77203]
[1780699274514,53.48,61762.25,205.4,-0.40025,0.00036,7.78295]
[1780699275286,53.48,61762.25,205.4,-0.40025,0.00036,7.78295]
[1780699275382,53.48,61762.25,205.4,-0.40025,0.00036,7.78295]
[1780699275534,53.48,61762.25,205.4,-0.40025,0.00036,7.78295]
[1780699275498,53.48,61746.13,205.4,-0.40604,0.00036,7.80953]
[1780699275953,53.48,61746.13,205.4,-0.40604,0.00036,7.80953]
[1780699276120,53.48,61747.4,205.4,-0.40558,0.00036,7.80748]
[1780699277123,53.48,61747.4,205.4,-0.40558,0.00036,7.80748]
[1780699277504,53.48,61747.4,205.4,-0.40558,0.00036,7.80748]
[1780699278760,53.47,61750.54,205.4,-0.40445,0.00036,7.8024]
[1780699281423,53.47,61751.95,205.4,-0.40394,0.00036,7.8001]
[1780699281482,53.47,61751.95,205.4,-0.40394,0.00036,7.8001]
[1780699281520,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699281662,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699281679,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699281699,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699281890,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699281977,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699282534,53.47,61743.42,205.4,-0.40701,0.00036,7.81381]
[1780699282562,53.47,61753.6,205.4,-0.40335,0.00036,7.79739]
[1780699283287,53.47,61753.6,205.4,-0.40335,0.00036,7.79739]
[1780699283590,53.47,61742.92,205.4,-0.40719,0.00036,7.8146]
[1780699284044,53.47,61742.92,205.4,-0.40719,0.00036,7.8146]
[1780699284273,53.47,61742.92,205.4,-0.40719,0.00036,7.8146]
[1780699284381,53.47,61742.92,205.4,-0.40719,0.00036,7.8146]
[1780699284582,53.47,61742.42,205.4,-0.40737,0.00036,7.81539]
[1780699284735,53.47,61742.42,205.4,-0.40737,0.00036,7.81539]
[1780699284769,53.47,61742.42,205.4,-0.40737,0.00036,7.81539]
[1780699284908,53.47,61742.42,205.4,-0.40737,0.00036,7.81539]
[1780699285409,53.48,61719.2,205.4,-0.41577,0.00036,7.85022]
[1780699285631,53.48,61719.2,205.4,-0.41577,0.00036,7.85022]
[1780699286313,53.48,61719.2,205.4,-0.41577,0.00036,7.85022]
[1780699286366,53.48,61708.32,205.4,-0.41972,0.00036,7.86535]
[1780699286816,53.48,61711.19,205.4,-0.41868,0.00036,7.86144]
[1780699289346,53.48,61712.67,205.4,-0.41814,0.00036,7.85938]
[1780699291032,53.46,61708.56,205.4,-0.41954,0.00036,7.85761]
[1780699291717,53.46,61708.56,205.4,-0.41954,0.00036,7.85761]
[1780699291856,53.46,61704.36,205.4,-0.42106,0.00036,7.86323]
[1780699292863,53.45,61708.71,205.4,-0.41948,0.00036,7.85736]
[1780699294593,53.45,61708.71,205.4,-0.41948,0.00036,7.85736]
[1780699294606,53.44,61706.15,205.4,-0.4204,0.00036,7.86078]
[1780699295884,53.45,61704.27,205.4,-0.42108,0.00036,7.8633]
[1780699298452,53.45,61705.61,205.4,-0.4206,0.00036,7.86152]
[1780699298502,53.45,61700.66,205.4,-0.4224,0.00036,7.86807]
[1780699299389,53.45,61700.66,205.4,-0.4224,0.00036,7.86807]
[1780699300546,53.44,61699.25,205.4,-0.42291,0.00036,7.86988]
[1780699299934,53.44,61684.92,205.4,-0.42813,0.00037,7.88777]
[1780699301586,53.44,61690.71,205.4,-0.42601,0.00037,7.88068]
[1780699302615,53.43,61695.01,205.4,-0.42444,0.00036,7.87526]
[1780699302955,53.43,61697.58,205.4,-0.4235,0.00036,7.87198]
[1780699304101,53.43,61699.52,205.4,-0.42279,0.00036,7.86945]
[1780699305534,53.43,61699.52,205.4,-0.42279,0.00036,7.86945]
[1780699306524,53.42,61688.97,205.4,-0.42663,0.00037,7.88276]
[1780699306741,53.42,61688.97,205.4,-0.42663,0.00037,7.88276]
[1780699306984,53.42,61685.82,205.4,-0.42778,0.00037,7.88659]
[1780699308222,53.42,61685.82,205.4,-0.42778,0.00037,7.88659]
[1780699308705,53.42,61685.19,205.4,-0.42801,0.00037,7.88734]
[1780699313947,53.41,61682.81,205.4,-0.42886,0.00037,7.89015]
[1780699317054,53.4,61684.64,205.4,-0.42819,0.00037,7.88793]
[1780699319361,53.4,61688.62,205.4,-0.42673,0.00037,7.88308]
[1780699322605,53.39,61684.86,205.4,-0.42809,0.00037,7.88761]
[1780699323422,53.39,61694.21,205.4,-0.42467,0.00037,7.87606]
[1780699324364,53.39,61694.21,205.4,-0.42467,0.00037,7.87606]
[1780699324607,53.38,61684.13,205.4,-0.42835,0.00037,7.88848]
[1780699325063,53.38,61684.13,205.4,-0.42835,0.00037,7.88848]
[1780699325649,53.38,61684.13,205.4,-0.42835,0.00037,7.88848]
[1780699325478,53.38,61691.76,205.4,-0.42556,0.00037,7.87912]
[1780699326116,53.38,61691.76,205.4,-0.42556,0.00037,7.87912]
[1780699326560,53.38,61683.99,205.4,-0.4284,0.00037,7.88864]
[1780699327005,53.38,61683.99,205.4,-0.4284,0.00037,7.88864]
[1780699327500,53.38,61707.08,205.4,-0.41997,0.00036,7.85918]
[1780699328438,53.38,61700.78,205.4,-0.42226,0.00036,7.86754]
[1780699329877,53.37,61700.4,205.4,-0.4224,0.00036,7.86801]
[1780699331426,53.36,61701.96,205.4,-0.42181,0.00036,7.86592]
[1780699331481,53.36,61701.96,205.4,-0.42181,0.00036,7.86592]
[1780699331481,53.36,61701.96,205.4,-0.42181,0.00036,7.86592]
[1780699331523,53.36,61701.96,205.4,-0.42181,0.00036,7.86592]
[1780699331526,53.36,61701.96,205.4,-0.42181,0.00036,7.86592]
[1780699331549,53.36,61710.47,205.4,-0.41871,0.00036,7.85446]
[1780699332522,53.36,61713.36,205.4,-0.41765,0.00036,7.85043]
[1780699333699,53.35,61714.0,205.4,-0.41741,0.00036,7.8495]
[1780699333718,53.35,61714.0,205.4,-0.41741,0.00036,7.8495]
[1780699334180,53.35,61709.51,205.4,-0.41905,0.00036,7.85573]
[1780699335346,53.35,61709.51,205.4,-0.41905,0.00036,7.85573]
[1780699336499,53.36,61708.17,205.4,-0.41954,0.00036,7.85757]
[1780699336645,53.36,61713.38,205.4,-0.41765,0.00036,7.85042]
[1780699337538,53.36,61710.12,205.4,-0.41884,0.00036,7.85493]
[1780699338208,53.36,61706.9,205.4,-0.42002,0.00036,7.85933]
[1780699338771,53.36,61706.9,205.4,-0.42002,0.00036,7.85933]
[1780699339215,53.37,61708.89,205.4,-0.41929,0.00036,7.85664]
[1780699340586,53.37,61713.94,205.4,-0.41746,0.00036,7.8497]
[1780699341211,53.37,61713.94,205.4,-0.41746,0.00036,7.8497]
[1780699341517,53.37,61712.01,205.4,-0.41817,0.00036,7.85239]
[1780699347272,53.39,61712.75,205.4,-0.41792,0.00036,7.85146]
[1780699348729,53.39,61712.66,205.4,-0.41796,0.00036,7.8516]
[1780699349069,53.39,61712.66,205.4,-0.41796,0.00036,7.8516]
[1780699350005,53.39,61712.53,205.4,-0.41801,0.00036,7.8518]
[1780699350292,53.4,61717.5,205.4,-0.41621,0.00036,7.84484]
[1780699350715,53.4,61717.5,205.4,-0.41621,0.00036,7.84484]
[1780699356334,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699356734,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699356753,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357064,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357118,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357174,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357375,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357463,53.42,61715.59,205.4,-0.41686,0.00036,7.84034]
[1780699357536,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699357881,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699357965,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358174,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358319,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358374,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358446,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358557,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358659,53.42,61732.97,205.4,-0.41056,0.00036,7.81493]
[1780699358595,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699358890,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359040,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359124,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359147,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359231,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359265,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359476,53.42,61774.41,205.4,-0.39562,0.00036,7.74647]
[1780699359567,53.42,61807.23,205.4,-0.38391,0.00036,7.68462]
[1780699359850,53.42,61807.23,205.4,-0.38391,0.00036,7.68462]
[1780699359901,53.42,61807.23,205.4,-0.38391,0.00036,7.68462]
[1780699360048,53.42,61807.23,205.4,-0.38391,0.00036,7.68462]
[1780699360497,53.43,61830.14,205.4,-0.3758,0.00035,7.63758]
[1780699360839,53.43,61830.14,205.4,-0.3758,0.00035,7.63758]
[1780699360949,53.43,61830.14,205.4,-0.3758,0.00035,7.63758]
[1780699361681,53.43,61834.5,205.4,-0.37426,0.00035,7.62824]
[1780699362514,53.43,61834.5,205.4,-0.37426,0.00035,7.62824]
[1780699362608,53.43,61833.76,205.4,-0.37452,0.00035,7.62983]
[1780699363101,53.43,61833.76,205.4,-0.37452,0.00035,7.62983]
[1780699363540,53.43,61833.76,205.4,-0.37452,0.00035,7.62983]
[1780699363594,53.43,61833.76,205.4,-0.37452,0.00035,7.62983]
[1780699363608,53.43,61831.25,205.4,-0.37541,0.00035,7.6352]
[1780699364612,53.43,61831.25,205.4,-0.37541,0.00035,7.6352]
[1780699364679,53.43,61857.23,205.4,-0.36628,0.00035,7.57782]
[1780699364914,53.43,61857.23,205.4,-0.36628,0.00035,7.57782]
[1780699365062,53.43,61857.23,205.4,-0.36628,0.00035,7.57782]
[1780699365535,53.43,61857.23,205.4,-0.36628,0.00035,7.57782]
[1780699365658,53.44,61844.89,205.4,-0.37065,0.00035,7.60584]
[1780699366248,53.44,61844.89,205.4,-0.37065,0.00035,7.60584]
[1780699366411,53.46,61838.4,205.4,-0.37296,0.00035,7.62027]
[1780699366954,53.46,61838.4,205.4,-0.37296,0.00035,7.62027]
[1780699367043,53.46,61838.4,205.4,-0.37296,0.00035,7.62027]
[1780699367404,53.46,61838.4,205.4,-0.37296,0.00035,7.62027]
[1780699367684,53.47,61842.83,205.4,-0.37142,0.00035,7.6107]
[1780699367905,53.47,61842.83,205.4,-0.37142,0.00035,7.6107]
[1780699368522,53.47,61842.83,205.4,-0.37142,0.00035,7.6107]
[1780699368671,53.47,61831.17,205.4,-0.37552,0.00035,7.63591]
[1780699368789,53.47,61831.17,205.4,-0.37552,0.00035,7.63591]
[1780699368832,53.47,61831.17,205.4,-0.37552,0.00035,7.63591]
[1780699369841,53.47,61830.73,205.4,-0.37568,0.00035,7.63685]
[1780699370439,53.47,61839.04,205.4,-0.37275,0.00035,7.61899]
[1780699370775,53.47,61839.04,205.4,-0.37275,0.00035,7.61899]
[1780699371200,53.47,61839.04,205.4,-0.37275,0.00035,7.61899]
[1780699371446,53.47,61833.19,205.4,-0.37483,0.00035,7.63171]
[1780699372418,53.47,61833.19,205.4,-0.37483,0.00035,7.63171]
[1780699372705,53.47,61836.72,205.4,-0.37359,0.00035,7.62413]
[1780699374386,53.48,61838.41,205.4,-0.373,0.00035,7.62054]
[1780699377304,53.48,61848.18,205.4,-0.36958,0.00035,7.59913]
[1780699377665,53.48,61848.18,205.4,-0.36958,0.00035,7.59913]
[1780699378061,53.48,61846.95,205.4,-0.37002,0.00035,7.60188]
[1780699378496,53.48,61847.89,205.4,-0.36969,0.00035,7.59978]
[1780699379645,53.48,61847.89,205.4,-0.36969,0.00035,7.59978]
[1780699379709,53.49,61850.48,205.4,-0.36879,0.00035,7.59409]
[1780699379991,53.49,61850.48,205.4,-0.36879,0.00035,7.59409]
[1780699380015,53.49,61850.48,205.4,-0.36879,0.00035,7.59409]
[1780699380224,53.49,61850.48,205.4,-0.36879,0.00035,7.59409]
[1780699380627,53.49,61850.48,205.4,-0.36879,0.00035,7.59409]
[1780699381127,53.5,61851.35,205.4,-0.36851,0.00035,7.59226]
[1780699381175,53.5,61851.35,205.4,-0.36851,0.00035,7.59226]
[1780699381547,53.5,61851.35,205.4,-0.36851,0.00035,7.59226]
[1780699381632,53.5,61851.35,205.4,-0.36851,0.00035,7.59226]
[1780699381632,53.52,61844.78,205.4,-0.37085,0.00035,7.60717]
[1780699384190,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384222,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384381,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384483,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384496,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384663,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384667,53.52,61845.27,205.4,-0.37069,0.00035,7.60613]
[1780699384679,53.52,61837.41,205.4,-0.37345,0.00035,7.62332]
[1780699384883,53.52,61837.41,205.4,-0.37345,0.00035,7.62332]
[1780699385715,53.52,61837.41,205.4,-0.37345,0.00035,7.62332]
[1780699385550,53.52,61829.41,205.4,-0.37627,0.00035,7.64044]
[1780699386379,53.52,61829.41,205.4,-0.37627,0.00035,7.64044]
[1780699386462,53.52,61829.41,205.4,-0.37627,0.00035,7.64044]
[1780699386728,53.53,61834.42,205.4,-0.37451,0.00035,7.6298]
[1780699389100,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389138,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389181,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389201,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389222,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389247,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389248,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389343,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389373,53.53,61835.3,205.4,-0.37421,0.00035,7.62796]
[1780699389597,53.53,61816.44,205.4,-0.38086,0.00035,7.66742]
[1780699390293,53.53,61816.44,205.4,-0.38086,0.00035,7.66742]
[1780699390550,53.53,61816.44,205.4,-0.38086,0.00035,7.66742]
[1780699390676,53.53,61816.44,205.4,-0.38086,0.00035,7.66742]
[1780699390716,53.53,61814.22,205.4,-0.38165,0.00035,7.67194]
[1780699391441,53.53,61814.22,205.4,-0.38165,0.00035,7.67194]
[1780699391469,53.53,61814.22,205.4,-0.38165,0.00035,7.67194]
[1780699391651,53.54,61815.49,205.4,-0.38121,0.00035,7.66944]
[1780699392612,53.54,61819.9,205.4,-0.37966,0.00035,7.66046]
[1780699393618,53.54,61826.47,205.4,-0.37734,0.00035,7.64686]
[1780699394625,53.55,61820.14,205.4,-0.37958,0.00035,7.66003]
[1780699396639,53.55,61815.37,205.4,-0.38128,0.00035,7.66981]
[1780699397526,53.55,61815.37,205.4,-0.38128,0.00035,7.66981]
[1780699397612,53.55,61815.37,205.4,-0.38128,0.00035,7.66981]
[1780699397722,53.55,61815.37,205.4,-0.38128,0.00035,7.66981]
[1780699397731,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699397853,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699397912,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699397963,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699398015,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699398166,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699398221,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699398701,53.55,61815.37,205.4,-0.38128,0.00035,7.66983]
[1780699398691,53.55,61789.18,205.4,-0.39058,0.00036,7.72082]
[1780699399239,53.55,61789.18,205.4,-0.39058,0.00036,7.72082]
[1780699399667,53.56,61787.54,205.4,-0.39117,0.00036,7.72391]
[1780699399985,53.56,61787.54,205.4,-0.39117,0.00036,7.72391]
[1780699399996,53.56,61787.54,205.4,-0.39117,0.00036,7.72391]
[1780699400080,53.56,61787.54,205.4,-0.39117,0.00036,7.72391]
[1780699401132,53.56,61787.85,205.4,-0.39107,0.00036,7.72337]
[1780699401391,53.56,61787.85,205.4,-0.39107,0.00036,7.72337]
[1780699401398,53.56,61787.85,205.4,-0.39107,0.00036,7.72337]
[1780699404702,53.57,61784.07,205.4,-0.39244,0.00036,7.73049]
[1780699404874,53.57,61784.07,205.4,-0.39244,0.00036,7.73049]
[1780699405709,53.58,61784.48,205.4,-0.3923,0.00036,7.72977]
[1780699406716,53.58,61787.73,205.4,-0.39115,0.00036,7.72381]
[1780699408152,53.58,61788.17,205.4,-0.391,0.00036,7.72304]
[1780699409664,53.59,61787.04,205.4,-0.39141,0.00036,7.72518]
[1780699409737,53.59,61779.91,205.4,-0.39396,0.00036,7.73826]
[1780699409774,53.59,61779.91,205.4,-0.39396,0.00036,7.73826]
[1780699410744,53.6,61773.33,205.4,-0.39632,0.00036,7.75004]
[1780699411047,53.6,61773.33,205.4,-0.39632,0.00036,7.75004]
[1780699411354,53.6,61773.33,205.4,-0.39632,0.00036,7.75004]
[1780699411501,53.6,61773.33,205.4,-0.39632,0.00036,7.75004]
[1780699411751,53.6,61766.06,205.4,-0.39884,0.00036,7.75534]
[1780699411977,53.6,61766.06,205.4,-0.39884,0.00036,7.75534]
[1780699411998,53.6,61766.06,205.4,-0.39884,0.00036,7.75534]
[1780699417074,53.61,61765.56,205.4,-0.39904,0.00036,7.75629]
[1780699418920,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419027,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419127,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419163,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419184,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419200,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419329,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419390,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419393,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419424,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419442,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419765,53.61,61765.46,205.4,-0.39908,0.00036,7.7565]
[1780699419488,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699419858,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420424,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420492,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420530,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420768,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420773,53.62,61766.26,205.4,-0.3988,0.00036,7.75514]
[1780699420597,53.62,61741.57,205.4,-0.40768,0.00036,7.79573]
[1780699421190,53.62,61741.57,205.4,-0.40768,0.00036,7.79573]
[1780699421211,53.62,61741.57,205.4,-0.40768,0.00036,7.79573]
[1780699421575,53.62,61741.57,205.4,-0.40768,0.00036,7.79573]
[1780699421581,53.62,61741.57,205.4,-0.40768,0.00036,7.79573]
[1780699421797,53.62,61751.05,205.4,-0.40427,0.00036,7.78061]
[1780699421854,53.62,61751.05,205.4,-0.40427,0.00036,7.78061]
[1780699422024,53.62,61751.05,205.4,-0.40427,0.00036,7.78061]
[1780699422332,53.62,61751.05,205.4,-0.40427,0.00036,7.78061]
[1780699422412,53.62,61759.54,205.4,-0.40122,0.00036,7.7666]
[1780699423418,53.62,61759.54,205.4,-0.40122,0.00036,7.7666]
[1780699423730,53.62,61768.12,205.4,-0.39815,0.00036,7.75199]
[1780699423883,53.62,61768.12,205.4,-0.39815,0.00036,7.75199]
[1780699424314,53.63,61775.52,205.4,-0.3955,0.00036,7.73903]
[1780699425384,53.63,61775.52,205.4,-0.3955,0.00036,7.73903]
[1780699425633,53.63,61775.52,205.4,-0.3955,0.00036,7.73903]
[1780699425677,53.63,61777.29,205.4,-0.39488,0.00036,7.73591]
[1780699427868,53.64,61774.94,205.4,-0.39573,0.00036,7.74016]
[1780699432647,53.65,61775.56,205.4,-0.39553,0.00036,7.73917]
[1780699433655,53.65,61772.92,205.4,-0.39648,0.00036,7.74389]
[1780699434323,53.65,61772.92,205.4,-0.39648,0.00036,7.74389]
[1780699434740,53.66,61764.49,205.4,-0.3995,0.00036,7.75853]
[1780699435496,53.66,61764.49,205.4,-0.3995,0.00036,7.75853]
[1780699435705,53.66,61750.17,205.4,-0.40465,0.00036,7.78235]
[1780699436702,53.66,61750.17,205.4,-0.40465,0.00036,7.78235]
[1780699436768,53.66,61753.81,205.4,-0.40334,0.00036,7.77644]
[1780699439232,53.66,61754.46,205.4,-0.40311,0.00036,7.77538]
[1780699442363,53.67,61756.69,205.4,-0.40232,0.00036,7.77175]
[1780699442378,53.67,61756.69,205.4,-0.40232,0.00036,7.77175]
[1780699442833,53.67,61756.75,205.4,-0.4023,0.00036,7.77167]
[1780699442990,53.67,61753.39,205.4,-0.40351,0.00036,7.77722]
[1780699443927,53.67,61753.39,205.4,-0.40351,0.00036,7.77722]
[1780699444845,53.67,61754.86,205.4,-0.40299,0.00036,7.77482]
[1780699445992,53.68,61755.59,205.4,-0.40273,0.00036,7.77363]
[1780699447018,53.68,61757.82,205.4,-0.40193,0.00036,7.76996]
[1780699451759,53.68,61758.34,205.4,-0.40176,0.00036,7.76914]
[1780699452398,53.69,61759.44,205.4,-0.40136,0.00036,7.76732]
[1780699452735,53.69,61759.44,205.4,-0.40136,0.00036,7.76732]
[1780699452819,53.69,61754.48,205.4,-0.40315,0.00036,7.77556]
[1780699453013,53.69,61754.48,205.4,-0.40315,0.00036,7.77556]
[1780699453475,53.69,61761.61,205.4,-0.40059,0.00036,7.76371]
[1780699455152,53.69,61763.12,205.4,-0.40006,0.00036,7.76117]
[1780699458374,53.7,61763.59,205.4,-0.3999,0.00036,7.76044]
[1780699458380,53.7,61763.59,205.4,-0.3999,0.00036,7.76044]
[1780699458654,53.7,61764.04,205.4,-0.39974,0.00036,7.7597]
[1780699459157,53.7,61764.04,205.4,-0.39974,0.00036,7.7597]
[1780699459196,53.7,61770.96,205.4,-0.39727,0.00036,7.74779]
[1780699460318,53.7,61770.96,205.4,-0.39727,0.00036,7.74779]
[1780699460795,53.7,61770.96,205.4,-0.39727,0.00036,7.74779]
[1780699463472,53.71,61771.79,205.4,-0.39698,0.00036,7.74639]
[1780699463510,53.71,61769.57,205.4,-0.39778,0.00036,7.75028]
[1780699464322,53.71,61769.57,205.4,-0.39778,0.00036,7.75028]
[1780699464644,53.71,61772.38,205.4,-0.39678,0.00036,7.74539]
[1780699467162,53.72,61776.02,205.4,-0.39549,0.00036,7.73902]
[1780699468169,53.72,61778.91,205.4,-0.39447,0.00036,7.73392]
[1780699468900,53.72,61778.91,205.4,-0.39447,0.00036,7.73392]
[1780699469579,53.72,61778.91,205.4,-0.39447,0.00036,7.73392]
[1780699469624,53.72,61778.91,205.4,-0.39447,0.00036,7.73392]
[1780699469649,53.73,61776.86,205.4,-0.39521,0.00036,7.73761]
[1780699470662,53.73,61771.16,205.4,-0.39725,0.00036,7.74768]
[1780699473432,53.74,61764.69,205.4,-0.39949,0.00036,7.7515]
[1780699478874,53.75,61764.4,205.4,-0.39961,0.00036,7.75208]
[1780699478910,53.75,61764.4,205.4,-0.39961,0.00036,7.75208]
[1780699478959,53.75,61764.4,205.4,-0.39961,0.00036,7.75208]
[1780699478981,53.75,61764.4,205.4,-0.39961,0.00036,7.75208]
[1780699479247,53.75,61761.45,205.4,-0.40067,0.00036,7.75709]
[1780699479959,53.75,61761.45,205.4,-0.40067,0.00036,7.75709]
[1780699480520,53.75,61761.45,205.4,-0.40067,0.00036,7.75709]
[1780699480621,53.75,61758.76,205.4,-0.40164,0.00036,7.76161]
[1780699481261,53.75,61761.41,205.4,-0.40069,0.00036,7.75718]
[1780699484721,53.76,61762.19,205.4,-0.40042,0.00036,7.75591]
[1780699485832,53.76,61763.27,205.4,-0.40003,0.00036,7.7541]
[1780699485846,53.76,61768.46,205.4,-0.39818,0.00036,7.74525]
[1780699488586,53.77,61767.98,205.4,-0.39836,0.00036,7.74613]
[1780699489464,53.77,61759.72,205.4,-0.40133,0.00036,7.7602]
[1780699490324,53.78,61754.96,205.4,-0.40304,0.00036,7.7681]
[1780699492877,53.78,61755.06,205.4,-0.40301,0.00036,7.76795]
[1780699492974,53.78,61754.95,205.4,-0.40305,0.00036,7.76814]
[1780699493751,53.78,61754.95,205.4,-0.40305,0.00036,7.76814]
[1780699493812,53.78,61752.68,205.4,-0.40387,0.00036,7.77186]
[1780699494362,53.78,61752.68,205.4,-0.40387,0.00036,7.77186]
[1780699494463,53.78,61750.78,205.4,-0.40455,0.00036,7.77495]
[1780699495359,53.78,61748.18,205.4,-0.40549,0.00036,7.77914]
[1780699497376,53.79,61747.55,205.4,-0.40572,0.00036,7.78016]
[1780699498679,53.79,61747.71,205.4,-0.40566,0.00036,7.77991]
[1780699498773,53.79,61747.71,205.4,-0.40566,0.00036,7.77991]
[1780699498784,53.79,61747.71,205.4,-0.40566,0.00036,7.77991]
[1780699499116,53.79,61747.71,205.4,-0.40566,0.00036,7.77993]
[1780699499216,53.79,61747.71,205.4,-0.40566,0.00036,7.77993]
[1780699499423,53.79,61747.71,205.4,-0.40566,0.00036,7.77993]
[1780699499603,53.79,61747.71,205.4,-0.40566,0.00036,7.77993]
[1780699499822,53.79,61738.73,205.4,-0.40889,0.00036,7.794]
[1780699499986,53.79,61738.73,205.4,-0.40889,0.00036,7.794]
[1780699500722,53.79,61738.73,205.4,-0.40889,0.00036,7.794]
[1780699500761,53.79,61738.73,205.4,-0.40889,0.00036,7.794]
[1780699501000,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501003,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501119,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501128,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501318,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501380,53.79,61737.93,205.4,-0.40918,0.00036,7.79524]
[1780699501579,53.79,61732.96,205.4,-0.41098,0.00036,7.80279]
[1780699502414,53.8,61729.03,205.4,-0.4124,0.00036,7.80866]
[1780699503662,53.8,61729.03,205.4,-0.4124,0.00036,7.80866]
[1780699504660,53.8,61728.31,205.4,-0.41267,0.00036,7.80975]
[1780699504766,53.8,61728.31,205.4,-0.41267,0.00036,7.80975]
[1780699505478,53.81,61727.95,205.4,-0.4128,0.00036,7.81031]
[1780699505579,53.81,61724.43,205.4,-0.41408,0.00036,7.81546]
[1780699507443,53.82,61721.81,205.4,-0.41503,0.00036,7.81926]
[1780699508619,53.82,61721.81,205.4,-0.41503,0.00036,7.81926]
[1780699508640,53.82,61719.48,205.4,-0.41588,0.00036,7.82259]
[1780699509244,53.82,61719.48,205.4,-0.41588,0.00036,7.82259]
[1780699512165,53.83,61722.11,205.4,-0.41494,0.00036,7.8189]
[1780699512573,53.83,61722.11,205.4,-0.41494,0.00036,7.8189]
[1780699512868,53.83,61719.74,205.4,-0.4158,0.00036,7.82229]
[1780699513109,53.83,61719.74,205.4,-0.4158,0.00036,7.82229]
[1780699513729,53.83,61712.82,205.4,-0.41831,0.00036,7.83193]
[1780699516506,53.84,61710.75,205.4,-0.41906,0.00036,7.83478]
[1780699517818,53.84,61705.78,205.4,-0.42086,0.00036,7.84145]
[1780699518202,53.84,61705.78,205.4,-0.42086,0.00036,7.84145]
[1780699519877,53.84,61701.99,205.4,-0.42224,0.00036,7.84643]
[1780699522548,53.84,61699.87,205.4,-0.42301,0.00036,7.84918]
[1780699524631,53.85,61698.88,205.4,-0.42337,0.00036,7.85046]
[1780699524765,53.85,61698.88,205.4,-0.42337,0.00036,7.85046]
[1780699524779,53.85,61698.88,205.4,-0.42337,0.00036,7.85046]
[1780699524854,53.85,61698.88,205.4,-0.42337,0.00036,7.85046]
[1780699524860,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699524951,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525001,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525454,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525764,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525799,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525863,53.85,61678.79,205.4,-0.43067,0.00036,7.87482]
[1780699525854,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699525966,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526167,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526319,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526396,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526476,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526526,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526563,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526828,53.85,61676.63,205.4,-0.43146,0.00036,7.87728]
[1780699526838,53.84,61678.7,205.4,-0.4307,0.00036,7.87491]
[1780699527617,53.84,61678.7,205.4,-0.4307,0.00036,7.87491]
[1780699527707,53.84,61678.7,205.4,-0.4307,0.00036,7.87491]
[1780699527898,53.84,61678.7,205.4,-0.4307,0.00036,7.87491]
[1780699528893,53.84,61677.26,205.4,-0.43123,0.00036,7.87655]
[1780699528899,53.84,61677.26,205.4,-0.43123,0.00036,7.87655]
[1780699528874,53.84,61670.23,205.4,-0.43379,0.00036,7.88437]
[1780699528954,53.84,61670.23,205.4,-0.43379,0.00036,7.88437]
[1780699528990,53.84,61670.23,205.4,-0.43379,0.00036,7.88437]
[1780699529612,53.84,61661.11,205.4,-0.43711,0.00037,7.89404]
[1780699530390,53.84,61661.11,205.4,-0.43711,0.00037,7.89404]
[1780699530924,53.83,61659.92,205.4,-0.43754,0.00037,7.89525]
[1780699533275,53.83,61659.48,205.4,-0.43765,0.00037,7.8884]
[1780699533595,53.83,61659.48,205.4,-0.43765,0.00037,7.8884]
[1780699533642,53.82,61655.89,205.4,-0.43896,0.00037,7.89201]
[1780699534660,53.82,61655.89,205.4,-0.43896,0.00037,7.89201]
[1780699534736,53.82,61655.89,205.4,-0.43896,0.00037,7.89201]
[1780699534823,53.82,61655.89,205.4,-0.43896,0.00037,7.89201]
[1780699534924,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535207,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535385,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535737,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535755,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535819,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535845,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535858,53.82,61651.25,205.4,-0.44065,0.00037,7.89656]
[1780699535932,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536086,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536487,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536489,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536493,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536681,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536888,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536898,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536903,53.81,61643.0,205.4,-0.44367,0.00037,7.90429]
[1780699536723,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537053,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537416,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537499,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537523,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537579,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537627,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537681,53.81,61612.55,205.4,-0.45486,0.00037,7.92893]
[1780699537766,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538029,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538123,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538214,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538522,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538641,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538705,53.81,61573.66,205.4,-0.46921,0.00037,7.95127]
[1780699538887,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539005,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539328,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539501,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539863,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539901,53.81,61560.54,205.4,-0.47407,0.00037,7.95648]
[1780699539870,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540020,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540177,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540553,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540667,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540800,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540856,53.81,61561.71,205.4,-0.47363,0.00037,7.95606]
[1780699540915,53.81,61555.24,205.4,-0.47603,0.00037,7.95824]
[1780699541092,53.81,61555.24,205.4,-0.47603,0.00037,7.95824]
[1780699541680,53.81,61555.24,205.4,-0.47603,0.00037,7.95824]
[1780699541758,53.81,61555.24,205.4,-0.47603,0.00037,7.95824]
[1780699541845,53.81,61531.9,205.4,-0.48468,0.00037,7.96374]
[1780699542238,53.81,61531.9,205.4,-0.48468,0.00037,7.96374]
[1780699542326,53.81,61531.9,205.4,-0.48468,0.00037,7.96374]
[1780699542447,53.81,61531.9,205.4,-0.48468,0.00037,7.96374]
[1780699542952,53.81,61531.9,205.4,-0.48468,0.00037,7.96374]
[1780699542946,53.82,61543.52,205.4,-0.48037,0.00037,7.96147]
[1780699543753,53.8,61552.93,205.4,-0.47688,0.00037,7.95895]
[1780699544170,53.8,61552.93,205.4,-0.47688,0.00037,7.95895]
[1780699544979,53.8,61552.93,205.4,-0.47688,0.00037,7.95895]
[1780699544760,53.8,61559.47,205.4,-0.47446,0.00037,7.95684]
[1780699547546,53.8,61558.36,205.4,-0.47487,0.00037,7.95722]
[1780699547593,53.8,61558.36,205.4,-0.47487,0.00037,7.95722]
[1780699547781,53.8,61571.2,205.4,-0.47012,0.00037,7.95233]
[1780699548621,53.8,61571.2,205.4,-0.47012,0.00037,7.95233]
[1780699548659,53.8,61571.2,205.4,-0.47012,0.00037,7.95233]
[1780699548788,53.8,61575.23,205.4,-0.46863,0.00037,7.95056]
[1780699549804,53.8,61575.23,205.4,-0.46863,0.00037,7.95056]
[1780699549855,53.8,61575.23,205.4,-0.46863,0.00037,7.95056]
[1780699549985,53.8,61575.23,205.4,-0.46863,0.00037,7.95056]
[1780699550005,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550014,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550075,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550205,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550397,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550428,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550654,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550740,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550783,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550909,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550951,53.8,61575.25,205.4,-0.46862,0.00037,7.95055]
[1780699550949,53.8,61615.04,205.4,-0.45393,0.00037,7.92712]
[1780699551092,53.8,61615.04,205.4,-0.45393,0.00037,7.92712]
[1780699551973,53.8,61615.04,205.4,-0.45393,0.00037,7.92712]
[1780699551983,53.8,61615.04,205.4,-0.45393,0.00037,7.92712]
[1780699551809,53.8,61617.35,205.4,-0.45308,0.00037,7.92543]
[1780699553180,53.8,61617.54,205.4,-0.45301,0.00037,7.92529]
[1780699553828,53.8,61624.38,205.4,-0.45049,0.00037,7.92006]
[1780699554830,53.8,61626.53,205.4,-0.4497,0.00037,7.91836]
[1780699555494,53.8,61626.53,205.4,-0.4497,0.00037,7.91836]
[1780699555547,53.8,61626.53,205.4,-0.4497,0.00037,7.91836]
[1780699555645,53.8,61626.53,205.4,-0.4497,0.00037,7.91836]
[1780699555924,53.8,61626.53,205.4,-0.4497,0.00037,7.91836]
[1780699555941,53.8,61621.79,205.4,-0.45145,0.00037,7.92208]
[1780699556033,53.8,61621.79,205.4,-0.45145,0.00037,7.92208]
[1780699556992,53.8,61613.49,205.4,-0.4545,0.00037,7.92823]
[1780699557915,53.8,61613.49,205.4,-0.4545,0.00037,7.92823]
[1780699557963,53.8,61613.49,205.4,-0.4545,0.00037,7.92823]
[1780699558052,53.8,61614.35,205.4,-0.45419,0.00037,7.92762]
[1780699558981,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559319,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559327,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559370,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559431,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559531,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559682,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559753,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559806,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699560044,53.79,61602.64,205.4,-0.4585,0.00037,7.93557]
[1780699559998,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560255,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560283,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560382,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560867,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560938,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560984,53.79,61628.42,205.4,-0.44901,0.00037,7.91682]
[1780699560969,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561141,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561189,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561368,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561429,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561445,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561723,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561927,53.79,61652.39,205.4,-0.44021,0.00037,7.89536]
[1780699561981,53.79,61653.78,205.4,-0.4397,0.00037,7.894]
[1780699562177,53.79,61653.78,205.4,-0.4397,0.00037,7.894]
[1780699562512,53.79,61653.78,205.4,-0.4397,0.00037,7.894]
[1780699562911,53.79,61653.78,205.4,-0.4397,0.00037,7.894]
[1780699563009,53.78,61654.85,205.4,-0.4393,0.00037,7.89293]
[1780699563659,53.78,61654.85,205.4,-0.4393,0.00037,7.89293]
[1780699563905,53.78,61650.58,205.4,-0.44086,0.00037,7.89709]
[1780699564911,53.78,61657.39,205.4,-0.43836,0.00037,7.89036]
[1780699565918,53.77,61663.82,205.4,-0.436,0.00037,7.88372]
[1780699566741,53.77,61663.82,205.4,-0.436,0.00037,7.88372]
[1780699566928,53.77,61672.69,205.4,-0.43276,0.00037,7.87412]
[1780699567848,53.77,61672.69,205.4,-0.43276,0.00037,7.87412]
[1780699567935,53.77,61678.66,205.4,-0.43057,0.00036,7.86735]
[1780699569014,53.76,61680.77,205.4,-0.4298,0.00036,7.8649]
[1780699569264,53.76,61680.77,205.4,-0.4298,0.00036,7.8649]
[1780699569837,53.76,61680.77,205.4,-0.4298,0.00036,7.8649]
[1780699569959,53.76,61678.09,205.4,-0.43078,0.00036,7.868]
[1780699570390,53.76,61678.09,205.4,-0.43078,0.00036,7.868]
[1780699570965,53.76,61665.26,205.4,-0.43547,0.00037,7.88216]
[1780699571388,53.76,61665.26,205.4,-0.43547,0.00037,7.88216]
[1780699572471,53.76,61664.24,205.4,-0.43584,0.00037,7.88324]
[1780699572497,53.76,61664.24,205.4,-0.43584,0.00037,7.88324]
[1780699572718,53.76,61664.24,205.4,-0.43584,0.00037,7.88324]
[1780699572980,53.76,61678.52,205.4,-0.43062,0.00036,7.86748]
[1780699573343,53.76,61678.52,205.4,-0.43062,0.00036,7.86748]
[1780699573987,53.75,61684.76,205.4,-0.42834,0.00036,7.86016]
[1780699574600,53.75,61684.76,205.4,-0.42834,0.00036,7.86016]
[1780699574994,53.75,61689.89,205.4,-0.42646,0.00036,7.85396]
[1780699575095,53.75,61689.89,205.4,-0.42646,0.00036,7.85396]
[1780699575125,53.75,61689.89,205.4,-0.42646,0.00036,7.85396]
[1780699577011,53.75,61694.47,205.4,-0.4248,0.00036,7.84828]
[1780699578016,53.75,61691.13,205.4,-0.42601,0.00036,7.85243]
[1780699580948,53.75,61692.0,205.4,-0.4257,0.00036,7.85136]
[1780699584064,53.75,61695.77,205.4,-0.42432,0.00036,7.84665]
[1780699584245,53.75,61695.77,205.4,-0.42432,0.00036,7.84665]
[1780699584804,53.75,61695.77,205.4,-0.42432,0.00036,7.84665]
[1780699585071,53.75,61683.88,205.4,-0.42866,0.00036,7.86121]
[1780699585699,53.75,61683.88,205.4,-0.42866,0.00036,7.86121]
[1780699586082,53.75,61673.78,205.4,-0.43234,0.00037,7.87285]
[1780699588092,53.75,61664.98,205.4,-0.43556,0.00037,7.88243]
[1780699588637,53.75,61664.98,205.4,-0.43556,0.00037,7.88243]
[1780699589099,53.75,61674.02,205.4,-0.43225,0.00037,7.87256]
[1780699590106,53.75,61680.21,205.4,-0.42999,0.00036,7.86549]
[1780699591898,53.74,61680.54,205.4,-0.42981,0.00037,7.85779]
[1780699592117,53.74,61680.54,205.4,-0.42981,0.00037,7.85779]
[1780699594769,53.74,61677.95,205.4,-0.43075,0.00037,7.86078]
[1780699594844,53.74,61677.95,205.4,-0.43075,0.00037,7.86078]
[1780699595503,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699595646,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699595735,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699595896,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699595908,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699595924,53.74,61679.07,205.4,-0.43034,0.00037,7.85948]
[1780699596088,53.74,61682.5,205.4,-0.42909,0.00037,7.85547]
[1780699596486,53.74,61682.5,205.4,-0.42909,0.00037,7.85547]
[1780699596787,53.74,61682.5,205.4,-0.42909,0.00037,7.85547]
[1780699596984,53.74,61682.5,205.4,-0.42909,0.00037,7.85547]
[1780699597068,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597154,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597205,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597456,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597491,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597704,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597864,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699597988,53.74,61686.11,205.4,-0.42777,0.00036,7.85117]
[1780699598452,53.74,61685.56,205.4,-0.42797,0.00036,7.85183]
[1780699598861,53.74,61689.25,205.4,-0.42662,0.00036,7.84736]
[1780699600024,53.74,61686.2,205.4,-0.42773,0.00036,7.85106]
[1780699600501,53.74,61686.2,205.4,-0.42773,0.00036,7.85106]
[1780699600585,53.74,61689.6,205.4,-0.42649,0.00036,7.84693]
[1780699602783,53.74,61688.06,205.4,-0.42705,0.00036,7.84881]
[1780699602872,53.74,61692.22,205.4,-0.42554,0.00036,7.8437]
[1780699604935,53.74,61693.35,205.4,-0.42512,0.00036,7.84229]
[1780699604981,53.74,61693.35,205.4,-0.42512,0.00036,7.84229]
[1780699605071,53.74,61693.35,205.4,-0.42512,0.00036,7.84229]
[1780699606909,53.74,61694.2,205.4,-0.42482,0.00036,7.84123]
[1780699607026,53.74,61694.2,205.4,-0.42482,0.00036,7.84123]
[1780699607068,53.74,61694.2,205.4,-0.42482,0.00036,7.84123]
[1780699607253,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607373,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607376,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607571,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607619,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607702,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607799,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607886,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607926,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699607960,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699608057,53.74,61695.25,205.4,-0.42443,0.00036,7.83991]
[1780699608139,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608154,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608396,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608491,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608548,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608636,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699608891,53.74,61676.83,205.4,-0.43116,0.00037,7.86205]
[1780699609120,53.74,61647.54,205.4,-0.44189,0.00037,7.8926]
[1780699609544,53.74,61647.54,205.4,-0.44189,0.00037,7.8926]
[1780699609766,53.74,61647.54,205.4,-0.44189,0.00037,7.8926]
[1780699609957,53.74,61647.54,205.4,-0.44189,0.00037,7.8926]
[1780699610016,53.74,61647.54,205.4,-0.44189,0.00037,7.8926]
[1780699610058,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610544,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610580,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610629,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610709,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610891,53.74,61627.85,205.4,-0.44913,0.00037,7.90992]
[1780699610997,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699611609,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699611818,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699611917,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699611927,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699612029,53.74,61630.02,205.4,-0.44833,0.00037,7.90814]
[1780699612120,53.73,61636.33,205.4,-0.44601,0.00037,7.90277]
[1780699612537,53.73,61636.33,205.4,-0.44601,0.00037,7.90277]
[1780699612865,53.73,61636.33,205.4,-0.44601,0.00037,7.90277]
[1780699612933,53.73,61636.33,205.4,-0.44601,0.00037,7.90277]
[1780699612997,53.74,61628.03,205.4,-0.44906,0.00037,7.90977]
[1780699613718,53.74,61628.03,205.4,-0.44906,0.00037,7.90977]
[1780699613828,53.74,61628.03,205.4,-0.44906,0.00037,7.90977]
[1780699613882,53.74,61638.73,205.4,-0.44513,0.00037,7.90067]
[1780699614506,53.74,61638.73,205.4,-0.44513,0.00037,7.90067]
[1780699614545,53.74,61636.89,205.4,-0.4458,0.00037,7.9023]
[1780699616294,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616316,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616332,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616332,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616475,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616512,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616559,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616636,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616925,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616971,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699616988,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699617048,53.74,61638.42,205.4,-0.44524,0.00037,7.90096]
[1780699617074,53.74,61638.35,205.4,-0.44527,0.00037,7.90102]
[1780699617534,53.74,61638.35,205.4,-0.44527,0.00037,7.90102]
[1780699617956,53.74,61647.7,205.4,-0.44183,0.00037,7.89246]
[1780699618507,53.74,61647.7,205.4,-0.44183,0.00037,7.89246]
[1780699618535,53.74,61647.7,205.4,-0.44183,0.00037,7.89246]
[1780699618614,53.74,61656.74,205.4,-0.43851,0.00037,7.88362]
[1780699619868,53.74,61643.41,205.4,-0.44341,0.00037,7.89645]
[1780699620952,53.74,61643.41,205.4,-0.44341,0.00037,7.89645]
[1780699621055,53.74,61645.65,205.4,-0.44258,0.00037,7.89438]
[1780699621535,53.74,61645.65,205.4,-0.44258,0.00037,7.89438]
[1780699621673,53.74,61645.65,205.4,-0.44258,0.00037,7.89438]
[1780699622059,53.74,61645.65,205.4,-0.44258,0.00037,7.89438]
[1780699622095,53.73,61654.14,205.4,-0.43946,0.00037,7.88621]
[1780699622610,53.73,61650.72,205.4,-0.44071,0.00037,7.88954]
[1780699624356,53.72,61657.07,205.4,-0.43838,0.00037,7.88324]
[1780699626072,53.72,61657.07,205.4,-0.43838,0.00037,7.88324]
[1780699626092,53.72,61657.07,205.4,-0.43838,0.00037,7.88324]
[1780699626125,53.72,61657.41,205.4,-0.43825,0.00037,7.88289]
[1780699626582,53.72,61657.41,205.4,-0.43825,0.00037,7.88289]
[1780699626924,53.72,61652.72,205.4,-0.43997,0.00037,7.88756]
[1780699627816,53.71,61660.21,205.4,-0.43721,0.00037,7.88]
[1780699628987,53.71,61653.88,205.4,-0.43954,0.00037,7.8864]
[1780699630064,53.71,61653.88,205.4,-0.43954,0.00037,7.8864]
[1780699630089,53.71,61651.23,205.4,-0.4405,0.00037,7.88898]
[1780699630319,53.71,61651.23,205.4,-0.4405,0.00037,7.88898]
[1780699630658,53.71,61651.23,205.4,-0.4405,0.00037,7.88898]
[1780699632112,53.7,61645.89,205.4,-0.44246,0.00037,7.89405]
[1780699632371,53.7,61645.89,205.4,-0.44246,0.00037,7.89405]
[1780699632424,53.69,61647.95,205.4,-0.4417,0.00037,7.8921]
[1780699633431,53.69,61650.05,205.4,-0.44093,0.00037,7.89009]
[1780699634806,53.69,61650.05,205.4,-0.44093,0.00037,7.89009]
[1780699636546,53.68,61649.99,205.4,-0.44094,0.00037,7.89011]
[1780699636548,53.68,61649.99,205.4,-0.44094,0.00037,7.89011]
[1780699637463,53.68,61637.57,205.4,-0.4455,0.00037,7.90156]
[1780699638536,53.68,61637.57,205.4,-0.4455,0.00037,7.90156]
[1780699638796,53.68,61637.57,205.4,-0.4455,0.00037,7.90156]
[1780699639521,53.67,61657.0,205.4,-0.43835,0.00037,7.88315]
[1780699640831,53.67,61661.6,205.4,-0.43666,0.00037,7.87842]
[1780699641726,53.67,61661.6,205.4,-0.43666,0.00037,7.87842]
[1780699641823,53.67,61658.17,205.4,-0.43791,0.00037,7.88195]
[1780699643521,53.66,61660.97,205.4,-0.43688,0.00037,7.87905]
[1780699646544,53.65,61663.13,205.4,-0.43608,0.00037,7.87676]
[1780699647276,53.65,61663.13,205.4,-0.43608,0.00037,7.87676]
[1780699647761,53.65,61654.03,205.4,-0.43942,0.00037,7.88606]
[1780699648558,53.65,61643.4,205.4,-0.44333,0.00037,7.89623]
[1780699651936,53.64,61644.64,205.4,-0.44286,0.00037,7.89505]
[1780699651994,53.64,61644.64,205.4,-0.44286,0.00037,7.89505]
[1780699652027,53.64,61644.64,205.4,-0.44286,0.00037,7.89505]
[1780699653069,53.63,61637.35,205.4,-0.4455,0.00037,7.89437]
[1780699653535,53.63,61637.35,205.4,-0.4455,0.00037,7.89437]
[1780699653822,53.63,61637.35,205.4,-0.4455,0.00037,7.89437]
[1780699653860,53.63,61637.35,205.4,-0.4455,0.00037,7.89437]
[1780699653956,53.63,61637.35,205.4,-0.4455,0.00037,7.89437]
[1780699653997,53.62,61634.52,205.4,-0.44654,0.00037,7.89682]
[1780699654300,53.62,61634.52,205.4,-0.44654,0.00037,7.89682]
[1780699654600,53.63,61620.92,205.4,-0.45156,0.00037,7.90794]
[1780699655607,53.63,61619.38,205.4,-0.45213,0.00037,7.90911]
[1780699657510,53.63,61619.56,205.4,-0.45207,0.00037,7.90898]
[1780699657552,53.63,61619.56,205.4,-0.45207,0.00037,7.90898]
[1780699657622,53.63,61614.55,205.4,-0.45392,0.00037,7.91271]
[1780699658269,53.63,61614.55,205.4,-0.45392,0.00037,7.91271]
[1780699658398,53.63,61614.55,205.4,-0.45392,0.00037,7.91271]
[1780699658451,53.63,61614.55,205.4,-0.45392,0.00037,7.91271]
[1780699658775,53.63,61609.91,205.4,-0.45564,0.00037,7.91601]
[1780699659524,53.63,61609.91,205.4,-0.45564,0.00037,7.91601]
[1780699661201,53.62,61609.98,205.4,-0.45561,0.00037,7.91595]
[1780699662091,53.62,61609.98,205.4,-0.45561,0.00037,7.91595]
[1780699663136,53.62,61625.1,205.4,-0.45001,0.00037,7.90465]
[1780699663663,53.62,61627.42,205.4,-0.44916,0.00037,7.90278]
[1780699665520,53.62,61627.68,205.4,-0.44906,0.00037,7.90256]
[1780699665583,53.62,61627.68,205.4,-0.44906,0.00037,7.90256]
[1780699665842,53.62,61627.68,205.4,-0.44906,0.00037,7.90256]
[1780699665965,53.62,61630.08,205.4,-0.44817,0.00037,7.90058]
[1780699666581,53.62,61630.08,205.4,-0.44817,0.00037,7.90058]
[1780699666684,53.62,61636.54,205.4,-0.44579,0.00037,7.89506]
[1780699668698,53.62,61638.78,205.4,-0.44496,0.00037,7.89308]
[1780699670086,53.62,61638.78,205.4,-0.44496,0.00037,7.89308]
[1780699670313,53.62,61638.78,205.4,-0.44496,0.00037,7.89307]
[1780699670512,53.62,61638.78,205.4,-0.44496,0.00037,7.89307]
[1780699671198,53.62,61644.75,205.4,-0.44276,0.00037,7.88762]
[1780699671720,53.62,61636.21,205.4,-0.4459,0.00037,7.89534]
[1780699674175,53.61,61636.21,205.4,-0.4459,0.00037,7.89533]
[1780699674334,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699674654,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699674764,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699674807,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699674827,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699674965,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699675122,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699675123,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699675137,53.61,61637.08,205.4,-0.44558,0.00037,7.89456]
[1780699675006,53.61,61644.86,205.4,-0.44271,0.00037,7.8875]
[1780699675935,53.61,61644.86,205.4,-0.44271,0.00037,7.8875]
[1780699676076,53.61,61644.86,205.4,-0.44271,0.00037,7.8875]
[1780699676125,53.61,61621.48,205.4,-0.45134,0.00037,7.90747]
[1780699676601,53.61,61621.48,205.4,-0.45134,0.00037,7.90747]
[1780699676904,53.61,61621.48,205.4,-0.45134,0.00037,7.90747]
[1780699676970,53.61,61621.48,205.4,-0.45134,0.00037,7.90747]
[1780699677070,53.61,61630.55,205.4,-0.44799,0.00037,7.90017]
[1780699678087,53.61,61630.55,205.4,-0.44799,0.00037,7.90017]
[1780699678145,53.61,61630.55,205.4,-0.44799,0.00037,7.90017]
[1780699678131,53.61,61628.82,205.4,-0.44863,0.00037,7.90161]
[1780699678709,53.61,61628.82,205.4,-0.44863,0.00037,7.90161]
[1780699679172,53.61,61628.82,205.4,-0.44863,0.00037,7.90161]
[1780699679209,53.61,61620.41,205.4,-0.45174,0.00037,7.9083]
[1780699679986,53.61,61622.8,205.4,-0.45086,0.00037,7.90645]
[1780699680911,53.61,61622.8,205.4,-0.45086,0.00037,7.90645]
[1780699680917,53.61,61622.8,205.4,-0.45086,0.00037,7.90645]
[1780699681078,53.61,61625.04,205.4,-0.45003,0.00037,7.90468]
[1780699681500,53.61,61625.04,205.4,-0.45003,0.00037,7.90468]
[1780699681799,53.61,61625.04,205.4,-0.45003,0.00037,7.90468]
[1780699682195,53.61,61642.09,205.4,-0.44373,0.00037,7.89006]
[1780699682719,53.61,61642.09,205.4,-0.44373,0.00037,7.89006]
[1780699682853,53.61,61642.09,205.4,-0.44373,0.00037,7.89006]
[1780699683207,53.6,61652.84,205.4,-0.43976,0.00037,7.87982]
[1780699683815,53.6,61665.33,205.4,-0.43516,0.00037,7.86695]
[1780699684885,53.6,61665.33,205.4,-0.43516,0.00037,7.86695]
[1780699686048,53.6,61665.68,205.4,-0.43503,0.00037,7.86657]
[1780699686124,53.6,61668.17,205.4,-0.43412,0.00037,7.86387]
[1780699687173,53.6,61668.17,205.4,-0.43412,0.00037,7.86387]
[1780699686836,53.59,61658.33,205.4,-0.43773,0.00037,7.87427]
[1780699689181,53.59,61658.4,205.4,-0.4377,0.00037,7.87419]
[1780699690185,53.59,61659.08,205.4,-0.43745,0.00037,7.87348]
[1780699690150,53.58,61653.34,205.4,-0.43956,0.00037,7.87927]
[1780699690293,53.58,61653.34,205.4,-0.43956,0.00037,7.87927]
[1780699690508,53.58,61653.34,205.4,-0.43956,0.00037,7.87927]
[1780699690864,53.58,61668.16,205.4,-0.4341,0.00037,7.86382]
[1780699691871,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699692690,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699692691,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699692776,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699692835,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699693224,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699693254,53.58,61671.37,205.4,-0.43292,0.00037,7.86028]
[1780699693200,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693373,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693404,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693444,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693500,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693555,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693673,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693741,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693830,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693842,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699693913,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699694003,53.58,61686.53,205.4,-0.42736,0.00037,7.84264]
[1780699694057,53.58,61719.12,205.4,-0.41546,0.00036,7.79959]
[1780699694868,53.58,61719.12,205.4,-0.41546,0.00036,7.79959]
[1780699695217,53.57,61721.9,205.4,-0.41445,0.00036,7.79558]
[1780699696304,53.57,61722.67,205.4,-0.41416,0.00036,7.79445]
[1780699697151,53.57,61722.39,205.4,-0.41426,0.00036,7.79485]
[1780699698682,53.57,61721.65,205.4,-0.41453,0.00036,7.79591]
[1780699698950,53.57,61721.65,205.4,-0.41453,0.00036,7.79591]
[1780699701666,53.57,61723.86,205.4,-0.41372,0.00036,7.79269]
[1780699703208,53.57,61723.89,205.4,-0.41371,0.00036,7.79264]
[1780699703211,53.57,61723.89,205.4,-0.41371,0.00036,7.79264]
[1780699704372,53.57,61723.35,205.4,-0.41391,0.00036,7.79342]
[1780699704953,53.57,61723.35,205.4,-0.41391,0.00036,7.79342]
[1780699705251,53.57,61723.35,205.4,-0.41391,0.00036,7.79342]
[1780699704972,53.57,61727.18,205.4,-0.41251,0.00036,7.7878]
[1780699705544,53.57,61727.18,205.4,-0.41251,0.00036,7.7878]
[1780699705563,53.57,61727.18,205.4,-0.41251,0.00036,7.7878]
[1780699706090,53.57,61733.13,205.4,-0.41035,0.00036,7.77887]
[1780699709226,53.57,61730.91,205.4,-0.41116,0.00036,7.78223]
[1780699710134,53.57,61726.82,205.4,-0.41265,0.00036,7.78833]
[1780699712290,53.57,61725.72,205.4,-0.41297,0.00036,7.78258]
[1780699714228,53.57,61725.69,205.4,-0.41298,0.00036,7.78262]
[1780699714289,53.57,61725.85,205.4,-0.41292,0.00036,7.78238]
[1780699714354,53.57,61725.85,205.4,-0.41292,0.00036,7.78238]
[1780699714571,53.57,61725.85,205.4,-0.41292,0.00036,7.78238]
[1780699715045,53.57,61719.47,205.4,-0.41525,0.00036,7.79165]
[1780699716052,53.57,61716.52,205.4,-0.41632,0.00036,7.79585]
[1780699720119,53.56,61716.27,205.4,-0.41641,0.00036,7.79619]
[1780699720204,53.56,61716.27,205.4,-0.41641,0.00036,7.79619]
[1780699721266,53.56,61706.95,205.4,-0.41981,0.00037,7.80905]
[1780699722094,53.56,61708.94,205.4,-0.41908,0.00037,7.80634]
[1780699723139,53.56,61708.94,205.4,-0.41908,0.00037,7.80634]
[1780699725226,53.56,61711.7,205.4,-0.41807,0.00036,7.80254]
[1780699725229,53.56,61711.7,205.4,-0.41807,0.00036,7.80254]
[1780699726262,53.56,61712.11,205.4,-0.41792,0.00036,7.80197]
[1780699726272,53.56,61716.0,205.4,-0.4165,0.00036,7.79653]
[1780699727129,53.56,61726.83,205.4,-0.41255,0.00036,7.78088]
[1780699727540,53.56,61726.83,205.4,-0.41255,0.00036,7.78088]
[1780699727657,53.56,61726.83,205.4,-0.41255,0.00036,7.78088]
[1780699728144,53.56,61737.34,205.4,-0.40874,0.00036,7.76496]
[1780699729151,53.56,61743.46,205.4,-0.40652,0.00036,7.75538]
[1780699729770,53.56,61743.46,205.4,-0.40652,0.00036,7.75538]
[1780699730158,53.56,61748.52,205.4,-0.40469,0.00036,7.74727]
[1780699734186,53.57,61753.31,205.4,-0.40297,0.00036,7.73951]
[1780699734362,53.57,61753.31,205.4,-0.40297,0.00036,7.73951]
[1780699734697,53.57,61753.31,205.4,-0.40297,0.00036,7.73951]
[1780699734760,53.57,61753.31,205.4,-0.40297,0.00036,7.73951]
[1780699735193,53.57,61757.38,205.4,-0.40151,0.00036,7.73277]
[1780699738194,53.58,61756.41,205.4,-0.40186,0.00036,7.73443]
[1780699739222,53.58,61759.93,205.4,-0.4006,0.00036,7.72855]
[1780699740229,53.58,61764.54,205.4,-0.39894,0.00036,7.72071]
[1780699740642,53.58,61764.54,205.4,-0.39894,0.00036,7.72071]
[1780699740970,53.58,61764.54,205.4,-0.39894,0.00036,7.72071]
[1780699741199,53.58,61764.54,205.4,-0.39894,0.00036,7.72071]
[1780699741210,53.58,61764.54,205.4,-0.39894,0.00036,7.72071]
[1780699741240,53.59,61768.54,205.4,-0.39751,0.00036,7.7138]
[1780699742122,53.59,61768.54,205.4,-0.39751,0.00036,7.7138]
[1780699742444,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699742638,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699742641,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699742909,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699743076,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699743125,53.59,61767.41,205.4,-0.39792,0.00036,7.71579]
[1780699743251,53.59,61776.46,205.4,-0.39467,0.00036,7.69982]
[1780699743467,53.59,61776.46,205.4,-0.39467,0.00036,7.69982]
[1780699743639,53.59,61776.46,205.4,-0.39467,0.00036,7.69982]
[1780699743776,53.59,61776.46,205.4,-0.39467,0.00036,7.69982]
[1780699744302,53.59,61776.46,205.4,-0.39467,0.00036,7.69982]
[1780699744310,53.59,61779.63,205.4,-0.39353,0.00036,7.69411]
[1780699745032,53.59,61779.63,205.4,-0.39353,0.00036,7.69411]
[1780699745091,53.59,61779.63,205.4,-0.39353,0.00036,7.69411]
[1780699745265,53.59,61785.15,205.4,-0.39155,0.00036,7.68398]
[1780699745892,53.59,61785.15,205.4,-0.39155,0.00036,7.68398]
[1780699746320,53.59,61785.15,205.4,-0.39155,0.00036,7.68398]
[1780699746274,53.59,61789.48,205.4,-0.38999,0.00036,7.6759]
[1780699746534,53.59,61789.48,205.4,-0.38999,0.00036,7.6759]
[1780699747312,53.59,61789.48,205.4,-0.38999,0.00036,7.6759]
[1780699747281,53.59,61789.99,205.4,-0.38981,0.00036,7.67494]
[1780699749294,53.59,61792.31,205.4,-0.38898,0.00036,7.67056]
[1780699749374,53.59,61792.31,205.4,-0.38898,0.00036,7.67056]
[1780699750302,53.59,61793.03,205.4,-0.38872,0.00036,7.6692]
[1780699750643,53.59,61793.03,205.4,-0.38872,0.00036,7.6692]
[1780699751055,53.59,61793.03,205.4,-0.38872,0.00036,7.6692]
[1780699751309,53.59,61803.44,205.4,-0.38501,0.00036,7.6491]
[1780699751540,53.59,61803.44,205.4,-0.38501,0.00036,7.6491]
[1780699751633,53.59,61803.44,205.4,-0.38501,0.00036,7.6491]
[1780699752134,53.59,61803.44,205.4,-0.38501,0.00036,7.6491]
[1780699752331,53.59,61809.2,205.4,-0.38296,0.00036,7.63771]
[1780699752979,53.59,61809.2,205.4,-0.38296,0.00036,7.63771]
[1780699753323,53.59,61814.57,205.4,-0.38104,0.00036,7.62689]
[1780699753989,53.59,61814.57,205.4,-0.38104,0.00036,7.62689]
[1780699754334,53.59,61822.84,205.4,-0.37811,0.00035,7.6099]
[1780699757353,53.59,61831.86,205.4,-0.37492,0.00035,7.5909]
[1780699760240,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760608,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760698,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760719,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760734,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760756,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699760973,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699761026,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699761147,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699761317,53.59,61826.66,205.4,-0.37676,0.00035,7.60195]
[1780699761318,53.59,61818.75,205.4,-0.37957,0.00035,7.6184]
[1780699761563,53.59,61818.75,205.4,-0.37957,0.00035,7.6184]
[1780699761637,53.59,61818.75,205.4,-0.37957,0.00035,7.6184]
[1780699761964,53.59,61793.65,205.4,-0.38851,0.00036,7.66808]
[1780699763146,53.59,61793.65,205.4,-0.38851,0.00036,7.66808]
[1780699763229,53.59,61788.35,205.4,-0.39041,0.00036,7.67807]
[1780699763938,53.59,61790.57,205.4,-0.38961,0.00036,7.67391]
[1780699764808,53.59,61790.57,205.4,-0.38961,0.00036,7.67391]
[1780699764901,53.59,61790.57,205.4,-0.38961,0.00036,7.67391]
[1780699764937,53.59,61794.95,205.4,-0.38805,0.00036,7.6656]
[1780699765502,53.59,61794.95,205.4,-0.38805,0.00036,7.6656]
[1780699766052,53.59,61794.95,205.4,-0.38805,0.00036,7.6656]
[1780699766135,53.59,61805.74,205.4,-0.3842,0.00036,7.64463]
[1780699766534,53.59,61805.74,205.4,-0.3842,0.00036,7.64463]
[1780699767279,53.59,61808.2,205.4,-0.38332,0.00036,7.63974]
[1780699767401,53.59,61808.2,205.4,-0.38332,0.00036,7.63974]
[1780699767534,53.59,61808.2,205.4,-0.38332,0.00036,7.63974]
[1780699767635,53.59,61813.12,205.4,-0.38157,0.00036,7.62988]
[1780699769275,53.59,61818.32,205.4,-0.37972,0.00035,7.61929]
[1780699769892,53.59,61818.32,205.4,-0.37972,0.00035,7.61929]
[1780699770287,53.59,61818.32,205.4,-0.37972,0.00035,7.61929]
[1780699770920,53.59,61817.86,205.4,-0.37989,0.00035,7.62024]
[1780699771281,53.59,61817.86,205.4,-0.37989,0.00035,7.62024]
[1780699771368,53.59,61813.67,205.4,-0.38128,0.00036,7.62126]
[1780699771858,53.59,61813.67,205.4,-0.38128,0.00036,7.62126]
[1780699772374,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699772468,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699772610,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699772755,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699772826,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699772917,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699773277,53.59,61832.16,205.4,-0.37472,0.00035,7.58276]
[1780699773330,53.59,61831.52,205.4,-0.37495,0.00035,7.58414]
[1780699774042,53.59,61831.52,205.4,-0.37495,0.00035,7.58414]
[1780699774299,53.59,61831.52,205.4,-0.37495,0.00035,7.58414]
[1780699774321,53.59,61831.52,205.4,-0.37495,0.00035,7.58414]
[1780699774352,53.59,61810.1,205.4,-0.38255,0.00036,7.62848]
[1780699774715,53.59,61810.1,205.4,-0.38255,0.00036,7.62848]
[1780699775052,53.59,61810.1,205.4,-0.38255,0.00036,7.62848]
[1780699775376,53.59,61815.35,205.4,-0.38068,0.00036,7.61788]
[1780699775394,53.59,61815.35,205.4,-0.38068,0.00036,7.61788]
[1780699775488,53.59,61815.35,205.4,-0.38068,0.00036,7.61788]
[1780699776327,53.59,61815.35,205.4,-0.38068,0.00036,7.61788]
[1780699776341,53.59,61811.61,205.4,-0.38202,0.00036,7.62546]
[1780699776534,53.59,61811.61,205.4,-0.38202,0.00036,7.62546]
[1780699777298,53.59,61814.49,205.4,-0.38099,0.00036,7.61965]
[1780699778556,53.59,61815.36,205.4,-0.38068,0.00036,7.61788]
[1780699779518,53.6,61822.68,205.4,-0.37809,0.00035,7.60282]
[1780699781943,53.6,61824.37,205.4,-0.37749,0.00035,7.59931]
[1780699782214,53.6,61824.37,205.4,-0.37749,0.00035,7.59931]
[1780699782965,53.6,61808.11,205.4,-0.38327,0.00036,7.63253]
[1780699783430,53.6,61808.11,205.4,-0.38327,0.00036,7.63253]
[1780699784345,53.6,61808.11,205.4,-0.38327,0.00036,7.63253]
[1780699783597,53.6,61813.48,205.4,-0.38136,0.00036,7.62175]
[1780699784434,53.6,61813.48,205.4,-0.38136,0.00036,7.62175]
[1780699784593,53.6,61813.48,205.4,-0.38136,0.00036,7.62175]
[1780699785233,53.6,61817.71,205.4,-0.37986,0.00036,7.61314]
[1780699786200,53.6,61817.71,205.4,-0.37986,0.00036,7.61314]
[1780699786368,53.6,61817.79,205.4,-0.37983,0.00036,7.61298]
[1780699786947,53.6,61822.57,205.4,-0.37813,0.00035,7.60311]
[1780699789328,53.6,61824.51,205.4,-0.37745,0.00035,7.59907]
[1780699789642,53.6,61825.39,205.4,-0.37714,0.00035,7.59723]
[1780699790303,53.6,61819.97,205.4,-0.37906,0.00035,7.60851]
[1780699790467,53.6,61819.97,205.4,-0.37906,0.00035,7.60851]
[1780699793319,53.6,61818.63,205.4,-0.37954,0.00036,7.61128]
[1780699793379,53.6,61818.64,205.4,-0.37954,0.00036,7.61127]
[1780699794180,53.6,61821.39,205.4,-0.37856,0.00035,7.60559]
[1780699794664,53.6,61821.39,205.4,-0.37856,0.00035,7.60559]
[1780699794924,53.6,61821.39,205.4,-0.37856,0.00035,7.60559]
[1780699795030,53.6,61821.39,205.4,-0.37856,0.00035,7.60559]
[1780699795235,53.6,61821.39,205.4,-0.37856,0.00035,7.60559]
[1780699795311,53.6,61822.56,205.4,-0.37814,0.00035,7.60317]
[1780699796347,53.6,61822.56,205.4,-0.37814,0.00035,7.60317]
[1780699796395,53.6,61808.9,205.4,-0.383,0.00036,7.63101]
[1780699796535,53.6,61808.9,205.4,-0.383,0.00036,7.63101]
[1780699796646,53.6,61806.17,205.4,-0.38397,0.00036,7.63643]
[1780699798168,53.6,61806.17,205.4,-0.38397,0.00036,7.63643]
[1780699799111,53.6,61805.17,205.4,-0.38433,0.00036,7.63841]
[1780699799113,53.6,61805.17,205.4,-0.38433,0.00036,7.63841]
[1780699799168,53.6,61805.17,205.4,-0.38433,0.00036,7.63841]
[1780699799171,53.6,61805.17,205.4,-0.38433,0.00036,7.63841]
[1780699799385,53.6,61805.17,205.4,-0.38433,0.00036,7.63841]
[1780699799200,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699799450,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699799462,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699799550,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699799554,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699799706,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699800141,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699800170,53.6,61805.91,205.4,-0.38407,0.00036,7.63695]
[1780699800215,53.6,61818.79,205.4,-0.37948,0.00036,7.61095]
[1780699800821,53.6,61818.79,205.4,-0.37948,0.00036,7.61095]
[1780699800911,53.6,61818.79,205.4,-0.37948,0.00036,7.61095]
[1780699801387,53.6,61818.8,205.4,-0.37948,0.00036,7.61092]
[1780699801985,53.6,61818.8,205.4,-0.37948,0.00036,7.61092]
[1780699802396,53.6,61818.8,205.4,-0.37948,0.00036,7.61092]
[1780699802351,53.6,61831.13,205.4,-0.3751,0.00035,7.5851]
[1780699802900,53.6,61831.13,205.4,-0.3751,0.00035,7.5851]
[1780699803107,53.6,61831.13,205.4,-0.3751,0.00035,7.5851]
[1780699803169,53.6,61827.65,205.4,-0.37634,0.00035,7.59248]
[1780699803595,53.6,61827.65,205.4,-0.37634,0.00035,7.59248]
[1780699803659,53.6,61827.65,205.4,-0.37634,0.00035,7.59248]
[1780699804086,53.6,61822.19,205.4,-0.37827,0.00035,7.60391]
[1780699804432,53.6,61822.19,205.4,-0.37827,0.00035,7.60391]
[1780699804476,53.6,61822.19,205.4,-0.37827,0.00035,7.60391]
[1780699804930,53.6,61822.19,205.4,-0.37827,0.00035,7.60391]
[1780699805041,53.6,61822.19,205.4,-0.37827,0.00035,7.60391]
[1780699805118,53.6,61826.19,205.4,-0.37685,0.00035,7.59556]
[1780699805491,53.6,61826.19,205.4,-0.37685,0.00035,7.59556]
[1780699805869,53.6,61822.61,205.4,-0.37812,0.00035,7.60305]
[1780699806837,53.6,61822.61,205.4,-0.37812,0.00035,7.60305]
[1780699806906,53.6,61820.77,205.4,-0.37878,0.00035,7.60687]
[1780699808249,53.6,61825.9,205.4,-0.37696,0.00035,7.59619]
[1780699808864,53.6,61825.9,205.4,-0.37696,0.00035,7.59619]
[1780699808916,53.6,61825.9,205.4,-0.37696,0.00035,7.59619]
[1780699808922,53.6,61825.9,205.4,-0.37696,0.00035,7.59619]
[1780699809170,53.6,61825.9,205.4,-0.37696,0.00035,7.59619]
[1780699809180,53.6,61832.31,205.4,-0.37469,0.00035,7.58262]
[1780699809617,53.6,61832.31,205.4,-0.37469,0.00035,7.58262]
[1780699810417,53.6,61832.31,205.4,-0.37469,0.00035,7.58262]
[1780699810369,53.61,61803.41,205.4,-0.38496,0.00036,7.64189]
[1780699811230,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699811623,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699811633,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699811938,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699811945,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699812208,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699812231,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699812418,53.61,61805.53,205.4,-0.3842,0.00036,7.63771]
[1780699812333,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812476,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812622,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812674,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812685,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812809,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699812961,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699813062,53.61,61802.17,205.4,-0.3854,0.00036,7.64431]
[1780699813388,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813469,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813520,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813750,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813772,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813907,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813961,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699813970,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699814061,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699814136,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699814293,53.61,61760.68,205.4,-0.40029,0.00036,7.72007]
[1780699814372,53.6,61734.61,205.4,-0.40973,0.00036,7.7621]
[1780699814594,53.6,61734.61,205.4,-0.40973,0.00036,7.7621]
[1780699814822,53.6,61734.61,205.4,-0.40973,0.00036,7.7621]
[1780699815410,53.6,61733.98,205.4,-0.40995,0.00036,7.76306]
[1780699816405,53.6,61733.98,205.4,-0.40995,0.00036,7.76306]
[1780699816354,53.6,61749.31,205.4,-0.4044,0.00036,7.73893]
[1780699817303,53.61,61745.21,205.4,-0.40588,0.00036,7.74554]
[1780699819183,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820074,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820181,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820284,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820293,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820338,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820501,53.61,61742.49,205.4,-0.40687,0.00036,7.74987]
[1780699820517,53.61,61742.85,205.4,-0.40674,0.00036,7.7493]
[1780699821197,53.61,61742.85,205.4,-0.40674,0.00036,7.7493]
[1780699821309,53.61,61753.0,205.4,-0.40307,0.00036,7.73291]
[1780699821831,53.61,61753.0,205.4,-0.40307,0.00036,7.73291]
[1780699821994,53.61,61753.0,205.4,-0.40307,0.00036,7.73291]
[1780699822266,53.61,61753.0,205.4,-0.40307,0.00036,7.73291]
[1780699822382,53.61,61753.0,205.4,-0.40307,0.00036,7.73291]
[1780699822412,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699822537,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699822845,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699822912,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699823105,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699823441,53.61,61760.79,205.4,-0.40025,0.00036,7.7199]
[1780699823127,53.61,61771.12,205.4,-0.39654,0.00036,7.70205]
[1780699823708,53.61,61771.12,205.4,-0.39654,0.00036,7.70205]
[1780699824335,53.61,61771.12,205.4,-0.39654,0.00036,7.70205]
[1780699824424,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699824769,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699824943,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699824996,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825010,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825019,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825068,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825224,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825369,53.61,61761.73,205.4,-0.39992,0.00036,7.71833]
[1780699825433,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699825505,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699825530,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699825550,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699825685,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699825856,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699826436,53.61,61783.22,205.4,-0.3922,0.00036,7.68033]
[1780699826369,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699826546,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699826668,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699826690,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699826809,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699827025,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699827082,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699827134,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699827194,53.61,61803.63,205.4,-0.3849,0.00036,7.64154]
[1780699827458,53.62,61796.87,205.4,-0.38732,0.00036,7.65471]
[1780699827845,53.62,61796.87,205.4,-0.38732,0.00036,7.65471]
[1780699828022,53.62,61796.87,205.4,-0.38732,0.00036,7.65471]
[1780699828204,53.62,61796.87,205.4,-0.38732,0.00036,7.65471]
[1780699828305,53.61,61805.05,205.4,-0.38439,0.00036,7.63877]
[1780699829238,53.61,61805.05,205.4,-0.38439,0.00036,7.63877]
[1780699829251,53.61,61805.05,205.4,-0.38439,0.00036,7.63877]
[1780699829387,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699829535,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699829767,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699829858,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830094,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830197,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830238,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830278,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830292,53.61,61813.29,205.4,-0.38146,0.00036,7.62231]
[1780699830301,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699830503,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699830545,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699830811,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699831059,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699831232,53.62,61793.46,205.4,-0.38854,0.00036,7.66124]
[1780699831487,53.62,61778.74,205.4,-0.39373,0.00036,7.68111]
[1780699831711,53.62,61778.74,205.4,-0.39373,0.00036,7.68111]
[1780699832234,53.62,61778.74,205.4,-0.39373,0.00036,7.68111]
[1780699832436,53.62,61778.74,205.4,-0.39373,0.00036,7.68111]
[1780699832423,53.62,61793.32,205.4,-0.3885,0.00036,7.65405]
[1780699832779,53.62,61793.32,205.4,-0.3885,0.00036,7.65405]
[1780699833044,53.62,61793.32,205.4,-0.3885,0.00036,7.65405]
[1780699833281,53.62,61793.32,205.4,-0.3885,0.00036,7.65405]
[1780699833292,53.62,61793.32,205.4,-0.3885,0.00036,7.65405]
[1780699833461,53.62,61798.32,205.4,-0.38671,0.00036,7.64447]
[1780699833581,53.62,61798.32,205.4,-0.38671,0.00036,7.64447]
[1780699833989,53.62,61798.32,205.4,-0.38671,0.00036,7.64447]
[1780699834118,53.62,61810.13,205.4,-0.3825,0.00036,7.62124]
[1780699835082,53.62,61816.09,205.4,-0.38038,0.00036,7.60919]
[1780699835709,53.62,61816.09,205.4,-0.38038,0.00036,7.60919]
[1780699837394,53.62,61809.99,205.4,-0.38255,0.00036,7.62153]
[1780699838216,53.62,61809.99,205.4,-0.38255,0.00036,7.62153]
[1780699838324,53.62,61809.99,205.4,-0.38255,0.00036,7.62153]
[1780699838540,53.62,61809.78,205.4,-0.38263,0.00036,7.62195]
[1780699839044,53.62,61805.15,205.4,-0.38428,0.00036,7.63115]
[1780699842065,53.62,61802.84,205.4,-0.3851,0.00036,7.63569]
[1780699844869,53.62,61803.6,205.4,-0.38483,0.00036,7.6342]
[1780699844888,53.62,61803.6,205.4,-0.38483,0.00036,7.6342]
[1780699845124,53.62,61803.6,205.4,-0.38483,0.00036,7.6342]
[1780699845447,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699845572,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699845906,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699846044,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699846316,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699846343,53.62,61786.09,205.4,-0.39109,0.00036,7.66764]
[1780699846422,53.62,61768.3,205.4,-0.39749,0.00036,7.69967]
[1780699846779,53.62,61768.3,205.4,-0.39749,0.00036,7.69967]
[1780699847139,53.62,61768.3,205.4,-0.39749,0.00036,7.69967]
[1780699847144,53.62,61768.3,205.4,-0.39749,0.00036,7.69967]
[1780699847446,53.62,61768.3,205.4,-0.39749,0.00036,7.69967]
[1780699847520,53.63,61767.11,205.4,-0.39792,0.00036,7.70176]
[1780699848188,53.63,61767.11,205.4,-0.39792,0.00036,7.70176]
[1780699848253,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699848742,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699848760,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699848781,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699848941,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699849239,53.63,61769.3,205.4,-0.39714,0.00036,7.69797]
[1780699849502,53.63,61755.09,205.4,-0.40227,0.00036,7.72223]
[1780699849905,53.63,61755.09,205.4,-0.40227,0.00036,7.72223]
[1780699849958,53.63,61755.09,205.4,-0.40227,0.00036,7.72223]
[1780699850295,53.63,61755.09,205.4,-0.40227,0.00036,7.72223]
[1780699850366,53.63,61755.09,205.4,-0.40227,0.00036,7.72223]
[1780699850425,53.63,61760.46,205.4,-0.40033,0.00036,7.71323]
[1780699850734,53.63,61760.46,205.4,-0.40033,0.00036,7.71323]
[1780699851041,53.63,61760.46,205.4,-0.40033,0.00036,7.71323]
[1780699851151,53.63,61760.46,205.4,-0.40033,0.00036,7.71323]
[1780699851179,53.63,61760.46,205.4,-0.40033,0.00036,7.71323]
[1780699851382,53.63,61762.7,205.4,-0.39953,0.00036,7.70944]
[1780699852157,53.64,61769.36,205.4,-0.39713,0.00036,7.69794]
[1780699852923,53.64,61769.36,205.4,-0.39713,0.00036,7.69794]
[1780699853123,53.64,61769.36,205.4,-0.39713,0.00036,7.69794]
[1780699853148,53.64,61769.36,205.4,-0.39713,0.00036,7.69794]
[1780699853248,53.64,61769.36,205.4,-0.39713,0.00036,7.69794]
[1780699853535,53.64,61760.55,205.4,-0.40031,0.00036,7.71314]
[1780699853600,53.64,61760.55,205.4,-0.40031,0.00036,7.71314]
[1780699854343,53.64,61760.55,205.4,-0.40031,0.00036,7.71314]
[1780699854681,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699854811,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699854888,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855055,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855073,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855092,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855187,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855285,53.64,61759.5,205.4,-0.4007,0.00036,7.71493]
[1780699855489,53.64,61756.56,205.4,-0.40176,0.00036,7.71988]
[1780699856514,53.64,61756.56,205.4,-0.40176,0.00036,7.71988]
[1780699856322,53.64,61769.31,205.4,-0.39716,0.00036,7.6981]
[1780699856754,53.64,61769.31,205.4,-0.39716,0.00036,7.6981]
[1780699857277,53.64,61769.31,205.4,-0.39716,0.00036,7.6981]
[1780699857513,53.64,61769.31,205.4,-0.39716,0.00036,7.6981]
[1780699857526,53.64,61769.31,205.4,-0.39716,0.00036,7.6981]
[1780699857382,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699857718,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699857779,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699857789,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699857820,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699857904,53.64,61781.09,205.4,-0.39293,0.00036,7.67706]
[1780699858314,53.64,61765.65,205.4,-0.39848,0.00036,7.70444]
[1780699858627,53.64,61765.65,205.4,-0.39848,0.00036,7.70444]
[1780699858948,53.64,61765.65,205.4,-0.39848,0.00036,7.70444]
[1780699859034,53.64,61765.65,205.4,-0.39848,0.00036,7.70444]
[1780699859215,53.64,61765.65,205.4,-0.39848,0.00036,7.70444]
[1780699859433,53.64,61765.03,205.4,-0.3987,0.00036,7.70553]
[1780699860030,53.64,61765.03,205.4,-0.3987,0.00036,7.70553]
[1780699861475,53.65,61777.34,205.4,-0.39428,0.00036,7.68389]
[1780699861682,53.65,61777.34,205.4,-0.39428,0.00036,7.68389]
[1780699861796,53.65,61777.34,205.4,-0.39428,0.00036,7.68389]
[1780699862213,53.65,61777.34,205.4,-0.39428,0.00036,7.68389]
[1780699862231,53.65,61777.34,205.4,-0.39428,0.00036,7.68389]
[1780699862239,53.65,61767.85,205.4,-0.3977,0.00036,7.70072]
[1780699863762,53.65,61767.29,205.4,-0.3979,0.00036,7.70169]
[1780699863778,53.65,61767.29,205.4,-0.3979,0.00036,7.70169]
[1780699863859,53.65,61767.29,205.4,-0.3979,0.00036,7.70169]
[1780699864371,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699864637,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699864640,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699865071,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699865190,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699865538,53.65,61752.92,205.4,-0.40309,0.00036,7.72599]
[1780699865363,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699865744,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699865769,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699865838,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699866274,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699866333,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699866470,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699866586,53.65,61727.37,205.4,-0.41236,0.00036,7.76595]
[1780699866548,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699866639,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699866945,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867026,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867097,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867121,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867175,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867253,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867279,53.66,61710.66,205.4,-0.41845,0.00036,7.7898]
[1780699867545,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699867610,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699867856,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699867975,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868003,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868075,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868211,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868244,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868254,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868533,53.66,61691.84,205.4,-0.42533,0.00037,7.81446]
[1780699868563,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699868663,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699868728,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699869054,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699869146,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699869456,53.66,61693.58,205.4,-0.4247,0.00037,7.81229]
[1780699869497,53.66,61698.73,205.4,-0.42281,0.00037,7.80572]
[1780699870493,53.66,61692.1,205.4,-0.42524,0.00037,7.81417]
[1780699871085,53.66,61692.1,205.4,-0.42524,0.00037,7.81417]
[1780699871412,53.66,61695.45,205.4,-0.42402,0.00037,7.80994]
[1780699872304,53.66,61695.45,205.4,-0.42402,0.00037,7.80994]
[1780699872340,53.66,61695.45,205.4,-0.42402,0.00037,7.80994]
[1780699872384,53.66,61703.89,205.4,-0.42093,0.00037,7.79898]
[1780699873391,53.66,61705.73,205.4,-0.42026,0.00037,7.79652]
[1780699873987,53.66,61705.73,205.4,-0.42026,0.00037,7.79652]
[1780699875267,53.66,61707.19,205.4,-0.41972,0.00037,7.79454]
[1780699876412,53.66,61700.86,205.4,-0.42203,0.00037,7.80294]
[1780699877445,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699877808,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878012,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878055,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878225,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878250,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878457,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878604,53.65,61695.84,205.4,-0.42387,0.00037,7.80941]
[1780699878637,53.65,61678.47,205.4,-0.43023,0.00037,7.83056]
[1780699878678,53.65,61678.47,205.4,-0.43023,0.00037,7.83056]
[1780699878826,53.65,61678.47,205.4,-0.43023,0.00037,7.83056]
[1780699879575,53.65,61678.47,205.4,-0.43023,0.00037,7.83056]
[1780699879475,53.66,61675.44,205.4,-0.43135,0.00037,7.83405]
[1780699879868,53.66,61675.44,205.4,-0.43135,0.00037,7.83405]
[1780699879969,53.66,61675.44,205.4,-0.43135,0.00037,7.83405]
[1780699880338,53.66,61675.44,205.4,-0.43135,0.00037,7.83405]
[1780699880399,53.66,61675.44,205.4,-0.43135,0.00037,7.83405]
[1780699880442,53.65,61677.68,205.4,-0.43052,0.00037,7.83147]
[1780699880706,53.65,61677.68,205.4,-0.43052,0.00037,7.83147]
[1780699881449,53.65,61679.49,205.4,-0.42986,0.00037,7.82937]
[1780699883446,53.65,61679.8,205.4,-0.42974,0.00037,7.829]
[1780699883705,53.65,61680.58,205.4,-0.42946,0.00037,7.82809]
[1780699884470,53.65,61684.89,205.4,-0.42787,0.00037,7.82296]
[1780699885477,53.65,61689.75,205.4,-0.42609,0.00037,7.81703]
[1780699887109,53.65,61691.44,205.4,-0.42546,0.00037,7.81491]
[1780699887205,53.65,61691.44,205.4,-0.42546,0.00037,7.81491]
[1780699887432,53.65,61691.44,205.4,-0.42546,0.00037,7.81491]
[1780699887498,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699887664,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699887739,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699887822,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699887873,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699888136,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699888250,53.65,61680.03,205.4,-0.42965,0.00037,7.82871]
[1780699888577,53.65,61673.08,205.4,-0.43221,0.00037,7.83668]
[1780699889362,53.65,61673.08,205.4,-0.43221,0.00037,7.83668]
[1780699889437,53.65,61673.08,205.4,-0.43221,0.00037,7.83668]
[1780699889463,53.65,61673.08,205.4,-0.43221,0.00037,7.83668]
[1780699889513,53.64,61679.25,205.4,-0.42994,0.00037,7.82961]
[1780699890560,53.64,61679.25,205.4,-0.42994,0.00037,7.82961]
[1780699890613,53.64,61669.3,205.4,-0.43359,0.00037,7.84088]
[1780699891393,53.64,61669.3,205.4,-0.43359,0.00037,7.84088]
[1780699891466,53.64,61669.3,205.4,-0.43359,0.00037,7.84088]
[1780699891534,53.64,61669.3,205.4,-0.43359,0.00037,7.84088]
[1780699891601,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699891944,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699892142,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699892193,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699892403,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699892434,53.64,61675.05,205.4,-0.43142,0.00037,7.82711]
[1780699892545,53.64,61700.43,205.4,-0.4221,0.00037,7.79606]
[1780699892904,53.64,61700.43,205.4,-0.4221,0.00037,7.79606]
[1780699893177,53.64,61700.43,205.4,-0.4221,0.00037,7.79606]
[1780699893438,53.64,61700.43,205.4,-0.4221,0.00037,7.79606]
[1780699893552,53.64,61707.47,205.4,-0.41953,0.00037,7.78669]
[1780699894559,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699894780,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699894880,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895088,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895140,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895256,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895326,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895336,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895464,53.64,61700.44,205.4,-0.4221,0.00037,7.79604]
[1780699895582,53.64,61721.9,205.4,-0.41426,0.00036,7.76647]
[1780699895738,53.64,61721.9,205.4,-0.41426,0.00036,7.76647]
[1780699896645,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897000,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897004,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897081,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897248,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897326,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897356,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897433,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897675,53.64,61706.1,205.4,-0.42002,0.00037,7.78852]
[1780699897597,53.64,61695.3,205.4,-0.42398,0.00037,7.80267]
[1780699898604,53.64,61703.43,205.4,-0.421,0.00037,7.79209]
[1780699899640,53.64,61706.46,205.4,-0.41989,0.00037,7.78804]
[1780699900150,53.64,61706.46,205.4,-0.41989,0.00037,7.78804]
[1780699900644,53.64,61704.0,205.4,-0.42079,0.00037,7.79132]
[1780699900864,53.64,61704.0,205.4,-0.42079,0.00037,7.79132]
[1780699901109,53.64,61704.0,205.4,-0.42079,0.00037,7.79132]
[1780699901535,53.64,61704.0,205.4,-0.42079,0.00037,7.79132]
[1780699901740,53.63,61716.18,205.4,-0.41634,0.00037,7.77462]
[1780699902663,53.63,61723.54,205.4,-0.41365,0.00036,7.76404]
[1780699903675,53.63,61727.43,205.4,-0.41223,0.00036,7.75831]
[1780699903798,53.63,61727.43,205.4,-0.41223,0.00036,7.75831]
[1780699903949,53.63,61727.43,205.4,-0.41223,0.00036,7.75831]
[1780699905298,53.63,61728.15,205.4,-0.41197,0.00036,7.75724]
[1780699905691,53.63,61728.15,205.4,-0.41197,0.00036,7.75724]
[1780699905695,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699905784,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699905917,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699906099,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699906350,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699906394,53.63,61743.46,205.4,-0.4064,0.00036,7.73369]
[1780699906741,53.63,61752.68,205.4,-0.40306,0.00036,7.71878]
[1780699906915,53.63,61752.68,205.4,-0.40306,0.00036,7.71878]
[1780699907534,53.63,61752.68,205.4,-0.40306,0.00036,7.71878]
[1780699907711,53.63,61757.07,205.4,-0.40147,0.00036,7.71149]
[1780699908035,53.63,61757.07,205.4,-0.40147,0.00036,7.71149]
[1780699908380,53.63,61757.07,205.4,-0.40147,0.00036,7.71149]
[1780699908427,53.63,61757.07,205.4,-0.40147,0.00036,7.71149]
[1780699908535,53.63,61757.07,205.4,-0.40147,0.00036,7.71149]
[1780699908719,53.63,61743.37,205.4,-0.40644,0.00036,7.73385]
[1780699909057,53.63,61743.37,205.4,-0.40644,0.00036,7.73385]
[1780699910082,53.63,61742.31,205.4,-0.40683,0.00036,7.73553]
[1780699910355,53.63,61742.31,205.4,-0.40683,0.00036,7.73553]
[1780699910384,53.63,61742.31,205.4,-0.40683,0.00036,7.73553]
[1780699910636,53.63,61742.31,205.4,-0.40683,0.00036,7.73553]
[1780699910733,53.63,61761.78,205.4,-0.39978,0.00036,7.70357]
[1780699911412,53.63,61761.78,205.4,-0.39978,0.00036,7.70357]
[1780699911740,53.64,61764.29,205.4,-0.39887,0.00036,7.69928]
[1780699913368,53.64,61764.95,205.4,-0.39864,0.00036,7.69816]
[1780699913706,53.64,61764.95,205.4,-0.39864,0.00036,7.69816]
[1780699913768,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699913974,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914005,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914035,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914095,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914103,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914129,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914386,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914501,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914505,53.64,61778.42,205.4,-0.39379,0.00036,7.67438]
[1780699914773,53.64,61796.19,205.4,-0.38742,0.00036,7.64127]
[1780699915460,53.64,61796.19,205.4,-0.38742,0.00036,7.64127]
[1780699915555,53.64,61796.19,205.4,-0.38742,0.00036,7.64127]
[1780699915780,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699915912,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699915968,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916311,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916330,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916367,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916388,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916517,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916556,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916689,53.63,61781.29,205.4,-0.39275,0.00036,7.66912]
[1780699916795,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917216,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917504,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917551,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917560,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917571,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917685,53.63,61768.99,205.4,-0.39718,0.00036,7.69111]
[1780699917831,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918035,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918161,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918227,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918285,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918515,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918616,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918703,53.64,61758.06,205.4,-0.40112,0.00036,7.70987]
[1780699918809,53.64,61769.1,205.4,-0.39714,0.00036,7.69096]
[1780699919234,53.64,61769.1,205.4,-0.39714,0.00036,7.69096]
[1780699919354,53.64,61769.1,205.4,-0.39714,0.00036,7.69096]
[1780699919817,53.64,61764.47,205.4,-0.39882,0.00036,7.69901]
[1780699919888,53.64,61764.47,205.4,-0.39882,0.00036,7.69901]
[1780699919965,53.64,61764.47,205.4,-0.39882,0.00036,7.69901]
[1780699920137,53.64,61764.47,205.4,-0.39882,0.00036,7.69901]
[1780699920412,53.64,61764.47,205.4,-0.39882,0.00036,7.69901]
[1780699920824,53.64,61761.37,205.4,-0.39994,0.00036,7.70433]
[1780699921139,53.64,61761.37,205.4,-0.39994,0.00036,7.70433]
[1780699921546,53.64,61761.37,205.4,-0.39994,0.00036,7.70433]
[1780699921649,53.64,61761.37,205.4,-0.39994,0.00036,7.70433]
[1780699922485,53.64,61763.02,205.4,-0.39935,0.00036,7.70152]
[1780699922496,53.64,61763.02,205.4,-0.39935,0.00036,7.70152]
[1780699922743,53.64,61763.02,205.4,-0.39935,0.00036,7.70152]
[1780699922838,53.64,61773.03,205.4,-0.39574,0.00036,7.68409]
[1780699922987,53.64,61773.03,205.4,-0.39574,0.00036,7.68409]
[1780699923845,53.65,61777.27,205.4,-0.39422,0.00036,7.67653]
[1780699923942,53.65,61777.27,205.4,-0.39422,0.00036,7.67653]
[1780699923974,53.65,61777.27,205.4,-0.39422,0.00036,7.67653]
[1780699924416,53.65,61777.27,205.4,-0.39422,0.00036,7.67653]
[1780699924800,53.65,61777.27,205.4,-0.39422,0.00036,7.67656]
[1780699925595,53.65,61777.27,205.4,-0.39422,0.00036,7.67656]
[1780699925859,53.65,61793.8,205.4,-0.38829,0.00036,7.64595]
[1780699926717,53.65,61793.8,205.4,-0.38829,0.00036,7.64595]
[1780699927145,53.65,61793.8,205.4,-0.38829,0.00036,7.64596]
[1780699928001,53.65,61793.51,205.4,-0.3884,0.00036,7.64651]
[1780699928032,53.65,61793.51,205.4,-0.3884,0.00036,7.64651]
[1780699928047,53.65,61793.51,205.4,-0.3884,0.00036,7.64651]
[1780699928080,53.65,61793.51,205.4,-0.3884,0.00036,7.64651]
[1780699928602,53.65,61792.7,205.4,-0.38869,0.00036,7.64806]
[1780699929498,53.65,61792.7,205.4,-0.38869,0.00036,7.64806]
[1780699929742,53.65,61792.7,205.4,-0.38869,0.00036,7.64806]
[1780699929840,53.65,61764.82,205.4,-0.39871,0.00036,7.69852]
[1780699930184,53.65,61764.82,205.4,-0.39871,0.00036,7.69852]
[1780699930187,53.65,61764.82,205.4,-0.39871,0.00036,7.69852]
[1780699930751,53.66,61770.75,205.4,-0.39658,0.00036,7.68822]
[1780699931713,53.66,61770.75,205.4,-0.39658,0.00036,7.68822]
[1780699931755,53.66,61770.75,205.4,-0.39658,0.00036,7.68822]
[1780699931868,53.66,61760.41,205.4,-0.40031,0.00036,7.70609]
[1780699931878,53.66,61760.41,205.4,-0.40031,0.00036,7.70609]
[1780699931883,53.66,61760.41,205.4,-0.40031,0.00036,7.70609]
[1780699932535,53.66,61760.41,205.4,-0.40031,0.00036,7.70609]
[1780699932652,53.66,61761.18,205.4,-0.40004,0.00036,7.70479]
[1780699932888,53.66,61761.18,205.4,-0.40004,0.00036,7.70479]
[1780699932938,53.66,61761.18,205.4,-0.40004,0.00036,7.70479]
[1780699933459,53.66,61757.89,205.4,-0.40123,0.00036,7.71036]
[1780699933955,53.66,61757.89,205.4,-0.40123,0.00036,7.71036]
[1780699934113,53.66,61757.89,205.4,-0.40123,0.00036,7.71036]
[1780699934373,53.66,61757.89,205.4,-0.40123,0.00036,7.71036]
[1780699934373,53.66,61757.89,205.4,-0.40123,0.00036,7.71036]
[1780699934716,53.66,61777.55,205.4,-0.39414,0.00036,7.67617]
[1780699935218,53.66,61777.55,205.4,-0.39414,0.00036,7.67617]
[1780699935497,53.66,61777.55,205.4,-0.39414,0.00036,7.67617]
[1780699935559,53.66,61777.55,205.4,-0.39414,0.00036,7.67617]
[1780699935599,53.66,61787.77,205.4,-0.39047,0.00036,7.65741]
[1780699936793,53.66,61791.8,205.4,-0.38903,0.00036,7.64984]
[1780699936942,53.66,61786.92,205.4,-0.39077,0.00036,7.65899]
[1780699938125,53.66,61786.92,205.4,-0.39077,0.00036,7.65899]
[1780699938535,53.66,61786.92,205.4,-0.39077,0.00036,7.65899]
[1780699938726,53.66,61781.75,205.4,-0.39263,0.00036,7.66851]
[1780699939046,53.66,61781.75,205.4,-0.39263,0.00036,7.66851]
[1780699939804,53.66,61781.75,205.4,-0.39263,0.00036,7.66851]
[1780699939869,53.66,61781.75,205.4,-0.39263,0.00036,7.66851]
[1780699939814,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699939999,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699940224,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699940250,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699940293,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699940535,53.66,61758.15,205.4,-0.40113,0.00036,7.70991]
[1780699940571,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941232,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941516,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941626,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941735,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941862,53.66,61755.11,205.4,-0.40223,0.00036,7.715]
[1780699941890,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942075,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942216,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942433,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942670,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942741,53.66,61744.57,205.4,-0.40605,0.00036,7.73216]
[1780699942861,53.66,61728.23,205.4,-0.41199,0.00036,7.75733]
[1780699943191,53.66,61717.78,205.4,-0.41579,0.00036,7.77253]
[1780699944387,53.66,61717.78,205.4,-0.41579,0.00036,7.77253]
[1780699944826,53.66,61718.06,205.4,-0.41569,0.00036,7.77213]
[1780699946169,53.66,61725.25,205.4,-0.41307,0.00036,7.76173]
[1780699947203,53.66,61721.5,205.4,-0.41443,0.00036,7.76719]
[1780699951657,53.66,61730.55,205.4,-0.41106,0.00036,7.74643]
[1780699952662,53.66,61730.55,205.4,-0.41106,0.00036,7.74643]
[1780699952861,53.66,61735.94,205.4,-0.4091,0.00036,7.73823]
[1780699953570,53.66,61725.87,205.4,-0.41277,0.00036,7.7534]
[1780699954685,53.66,61721.68,205.4,-0.4143,0.00036,7.75952]
[1780699955811,53.66,61726.83,205.4,-0.41242,0.00036,7.75198]
[1780699956079,53.66,61729.1,205.4,-0.41159,0.00036,7.7486]
[1780699957750,53.66,61729.1,205.4,-0.41159,0.00036,7.7486]
[1780699957774,53.66,61725.45,205.4,-0.41292,0.00036,7.75402]
[1780699958093,53.66,61717.34,205.4,-0.41588,0.00037,7.76573]
[1780699959355,53.66,61717.34,205.4,-0.41588,0.00037,7.76573]
[1780699959456,53.66,61714.39,205.4,-0.41695,0.00037,7.76988]
[1780699963164,53.66,61713.83,205.4,-0.41716,0.00037,7.77065]
[1780699963522,53.66,61713.83,205.4,-0.41716,0.00037,7.77065]
[1780699963974,53.66,61713.87,205.4,-0.41714,0.00037,7.77059]
[1780699964346,53.66,61713.87,205.4,-0.41714,0.00037,7.77059]
[1780699964523,53.66,61713.87,205.4,-0.41714,0.00037,7.77059]
[1780699964851,53.66,61713.87,205.4,-0.41714,0.00037,7.77059]
[1780699964887,53.65,61717.6,205.4,-0.41578,0.00037,7.76534]
[1780699964938,53.65,61717.6,205.4,-0.41578,0.00037,7.76534]
[1780699965040,53.65,61717.6,205.4,-0.41578,0.00037,7.76534]
[1780699965334,53.65,61717.6,205.4,-0.41578,0.00037,7.76534]
[1780699965471,53.65,61717.6,205.4,-0.41578,0.00037,7.76534]
[1780699965732,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966042,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966224,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966244,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966301,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966363,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966615,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966652,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966873,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966876,53.65,61695.9,205.4,-0.42372,0.00037,7.79462]
[1780699966739,53.65,61710.67,205.4,-0.41831,0.00037,7.77503]
[1780699966908,53.65,61710.67,205.4,-0.41831,0.00037,7.77503]
[1780699966986,53.65,61710.67,205.4,-0.41831,0.00037,7.77503]
[1780699967031,53.65,61710.67,205.4,-0.41831,0.00037,7.77503]
[1780699967841,53.66,61741.27,205.4,-0.40716,0.00036,7.72991]
[1780699968890,53.66,61741.34,205.4,-0.40714,0.00036,7.72981]
[1780699969230,53.66,61741.34,205.4,-0.40714,0.00036,7.72981]
[1780699969586,53.66,61741.34,205.4,-0.40714,0.00036,7.72981]
[1780699969676,53.66,61739.2,205.4,-0.40792,0.00036,7.73317]
[1780699971021,53.66,61739.26,205.4,-0.40789,0.00036,7.73308]
[1780699971141,53.66,61739.26,205.4,-0.40789,0.00036,7.73308]
[1780699971237,53.66,61739.26,205.4,-0.40789,0.00036,7.73308]
[1780699971672,53.66,61746.08,205.4,-0.40542,0.00036,7.72229]
[1780699972815,53.66,61746.08,205.4,-0.40542,0.00036,7.72229]
[1780699972888,53.66,61749.74,205.4,-0.40409,0.00036,7.71639]
[1780699973472,53.66,61749.74,205.4,-0.40409,0.00036,7.71639]
[1780699973586,53.66,61749.74,205.4,-0.40409,0.00036,7.71639]
[1780699973697,53.66,61749.74,205.4,-0.40409,0.00036,7.71639]
[1780699973716,53.66,61749.74,205.4,-0.40409,0.00036,7.71639]
[1780699973819,53.66,61749.83,205.4,-0.40407,0.00036,7.71625]
[1780699973941,53.66,61749.83,205.4,-0.40407,0.00036,7.71625]
[1780699974371,53.66,61749.83,205.4,-0.40407,0.00036,7.71625]
[1780699974383,53.66,61749.83,205.4,-0.40407,0.00036,7.71625]
[1780699974631,53.66,61749.83,205.4,-0.40407,0.00036,7.71625]
[1780699974638,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975332,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975386,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975648,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975808,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975830,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975840,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975868,53.66,61765.67,205.4,-0.39834,0.00036,7.68967]
[1780699975858,53.66,61765.32,205.4,-0.39847,0.00036,7.6903]
[1780699976312,53.66,61765.32,205.4,-0.39847,0.00036,7.6903]
[1780699976522,53.66,61765.32,205.4,-0.39847,0.00036,7.6903]
[1780699976554,53.66,61765.32,205.4,-0.39847,0.00036,7.6903]
[1780699976888,53.66,61765.32,205.4,-0.39847,0.00036,7.6903]
[1780699976890,53.67,61781.86,205.4,-0.39251,0.00036,7.66091]
[1780699977031,53.67,61781.86,205.4,-0.39251,0.00036,7.66091]
[1780699977514,53.67,61781.86,205.4,-0.39251,0.00036,7.66091]
[1780699977589,53.67,61781.86,205.4,-0.39251,0.00036,7.66091]
[1780699977880,53.67,61781.86,205.4,-0.39251,0.00036,7.66091]
[1780699977884,53.67,61792.24,205.4,-0.38879,0.00036,7.64157]
[1780699978154,53.67,61792.24,205.4,-0.38879,0.00036,7.64157]
[1780699978300,53.67,61792.24,205.4,-0.38879,0.00036,7.64157]
[1780699978785,53.67,61778.87,205.4,-0.3936,0.00036,7.66639]
[1780699979379,53.67,61778.87,205.4,-0.3936,0.00036,7.66639]
[1780699979849,53.67,61778.87,205.4,-0.3936,0.00036,7.66639]
[1780699979802,53.67,61787.07,205.4,-0.39066,0.00036,7.65136]
[1780699980659,53.67,61787.07,205.4,-0.39066,0.00036,7.65136]
[1780699980887,53.67,61787.07,205.4,-0.39066,0.00036,7.65136]
[1780699980760,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981274,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981416,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981425,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981598,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981643,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981655,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981772,53.68,61787.32,205.4,-0.39057,0.00036,7.65094]
[1780699981866,53.68,61797.59,205.4,-0.38689,0.00036,7.63148]
[1780699982811,53.68,61797.59,205.4,-0.38689,0.00036,7.63148]
[1780699982854,53.68,61812.42,205.4,-0.3816,0.00036,7.60223]
[1780699983031,53.68,61812.42,205.4,-0.3816,0.00036,7.60223]
[1780699983164,53.68,61812.42,205.4,-0.3816,0.00036,7.60223]
[1780699983424,53.68,61812.42,205.4,-0.3816,0.00036,7.60223]
[1780699983544,53.68,61812.42,205.4,-0.3816,0.00036,7.60223]
[1780699983833,53.68,61828.14,205.4,-0.37601,0.00035,7.56976]
[1780699984732,53.68,61825.11,205.4,-0.37709,0.00035,7.57616]
[1780699985212,53.68,61825.11,205.4,-0.37709,0.00035,7.57616]
[1780699985488,53.68,61825.11,205.4,-0.37709,0.00035,7.57616]
[1780699985727,53.68,61818.72,205.4,-0.37936,0.00036,7.58943]
[1780699986310,53.68,61814.85,205.4,-0.38074,0.00036,7.59735]
[1780699987510,53.68,61814.85,205.4,-0.38074,0.00036,7.59735]
[1780699987931,53.68,61814.85,205.4,-0.38074,0.00036,7.59735]
[1780699988062,53.68,61813.14,205.4,-0.38135,0.00036,7.60082]
[1780699988324,53.68,61819.65,205.4,-0.37903,0.00036,7.58754]
[1780699990513,53.68,61819.52,205.4,-0.37908,0.00036,7.58781]
[1780699990715,53.68,61824.45,205.4,-0.37733,0.00035,7.5776]
[1780699991038,53.68,61824.45,205.4,-0.37733,0.00035,7.5776]
[1780699991514,53.68,61824.45,205.4,-0.37733,0.00035,7.5776]
[1780699991666,53.68,61830.59,205.4,-0.37516,0.00035,7.56467]
[1780699992929,53.68,61824.99,205.4,-0.37715,0.00035,7.57649]
[1780699993633,53.68,61824.99,205.4,-0.37715,0.00035,7.57649]
[1780699993793,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994193,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994219,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994279,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994289,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994455,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994498,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994609,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994812,53.68,61826.35,205.4,-0.37666,0.00035,7.57365]
[1780699994859,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699994973,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699994999,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699995013,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699995151,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699995215,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699995545,53.69,61833.45,205.4,-0.37415,0.00035,7.55861]
[1780699995933,53.69,61832.37,205.4,-0.37453,0.00035,7.56092]
[1780699996424,53.69,61832.37,205.4,-0.37453,0.00035,7.56092]
[1780699996523,53.69,61837.44,205.4,-0.37274,0.00035,7.55001]
[1780699997435,53.69,61837.44,205.4,-0.37274,0.00035,7.55001]
[1780699997550,53.69,61837.44,205.4,-0.37274,0.00035,7.55001]
[1780699997558,53.69,61837.44,205.4,-0.37274,0.00035,7.55001]
[1780699997679,53.69,61837.44,205.4,-0.37274,0.00035,7.55001]
[1780699997886,53.69,61841.68,205.4,-0.37124,0.00035,7.54076]
[1780699998823,53.69,61841.68,205.4,-0.37124,0.00035,7.54076]
[1780699998876,53.68,61849.31,205.4,-0.36855,0.00035,7.52387]
[1780699999348,53.68,61849.31,205.4,-0.36855,0.00035,7.52387]
[1780699999813,53.68,61849.31,205.4,-0.36855,0.00035,7.52387]
[1780699999841,53.69,61840.8,205.4,-0.37155,0.00035,7.5427]
[1780700000857,53.68,61853.66,205.4,-0.36702,0.00035,7.51408]
[1780700001476,53.68,61853.66,205.4,-0.36702,0.00035,7.51408]
[1780700001775,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002265,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002300,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002301,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002323,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002551,53.68,61865.9,205.4,-0.36273,0.00035,7.48596]
[1780700002575,53.69,61878.04,205.4,-0.35849,0.00035,7.45725]
[1780700003441,53.69,61885.19,205.4,-0.356,0.00035,7.43995]
[1780700004383,53.69,61885.19,205.4,-0.356,0.00035,7.43995]
[1780700004411,53.69,61885.19,205.4,-0.356,0.00035,7.43995]
[1780700004487,53.69,61885.19,205.4,-0.356,0.00035,7.43995]
[1780700004888,53.7,61891.58,205.4,-0.3538,0.00035,7.42438]
[1780700005282,53.7,61891.58,205.4,-0.3538,0.00035,7.42438]
[1780700005541,53.7,61891.58,205.4,-0.3538,0.00035,7.42438]
[1780700005772,53.7,61888.37,205.4,-0.35492,0.00035,7.4323]
[1780700005975,53.7,61888.37,205.4,-0.35492,0.00035,7.4323]
[1780700006674,53.7,61880.24,205.4,-0.35775,0.00035,7.45211]
[1780700006962,53.7,61880.24,205.4,-0.35775,0.00035,7.45211]
[1780700007538,53.7,61880.24,205.4,-0.35775,0.00035,7.45211]
[1780700007811,53.7,61880.24,205.4,-0.35775,0.00035,7.45211]
[1780700008500,53.7,61872.18,205.4,-0.36057,0.00035,7.47147]
[1780700009020,53.7,61872.18,205.4,-0.36057,0.00035,7.47147]
[1780700009972,53.7,61872.18,205.4,-0.36057,0.00035,7.47147]
[1780700009559,53.7,61871.33,205.4,-0.36087,0.00035,7.47348]
[1780700010597,53.7,61871.33,205.4,-0.36087,0.00035,7.47348]
[1780700011008,53.7,61871.33,205.4,-0.36087,0.00035,7.47348]
[1780700010873,53.7,61863.99,205.4,-0.36344,0.00035,7.4907]
[1780700011955,53.7,61871.6,205.4,-0.36066,0.00035,7.46523]
[1780700012682,53.7,61871.6,205.4,-0.36066,0.00035,7.46523]
[1780700012975,53.7,61868.07,205.4,-0.3619,0.00035,7.47355]
[1780700013163,53.7,61868.07,205.4,-0.3619,0.00035,7.47355]
[1780700013275,53.7,61868.07,205.4,-0.3619,0.00035,7.47355]
[1780700013900,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014059,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014115,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014337,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014777,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014974,53.7,61895.32,205.4,-0.35241,0.00035,7.40754]
[1780700014955,53.73,61896.45,205.4,-0.35208,0.00035,7.4052]
[1780700015040,53.73,61896.45,205.4,-0.35208,0.00035,7.4052]
[1780700015256,53.73,61896.45,205.4,-0.35208,0.00035,7.4052]
[1780700015717,53.73,61896.45,205.4,-0.35208,0.00035,7.4052]
[1780700015908,53.74,61888.76,205.4,-0.35477,0.00035,7.42447]
[1780700016328,53.74,61888.76,205.4,-0.35477,0.00035,7.42447]
[1780700016639,53.76,61889.48,205.4,-0.35456,0.00035,7.42299]
[1780700017705,53.77,61884.32,205.4,-0.35638,0.00035,7.43581]
[1780700018648,53.77,61884.32,205.4,-0.35638,0.00035,7.43581]
[1780700018781,53.77,61884.32,205.4,-0.35638,0.00035,7.43581]
[1780700018798,53.77,61884.32,205.4,-0.35638,0.00035,7.43581]
[1780700018922,53.77,61888.02,205.4,-0.3551,0.00035,7.42678]
[1780700019424,53.77,61888.02,205.4,-0.3551,0.00035,7.42678]
[1780700019635,53.77,61888.02,205.4,-0.3551,0.00035,7.42678]
[1780700019906,53.77,61885.07,205.4,-0.35612,0.00035,7.43402]
[1780700020967,53.77,61882.1,205.4,-0.35716,0.00035,7.44124]
[1780700021596,53.77,61886.11,205.4,-0.35576,0.00035,7.43149]
[1780700022069,53.77,61886.11,205.4,-0.35576,0.00035,7.43149]
[1780700022830,53.77,61886.11,205.4,-0.35576,0.00035,7.43149]
[1780700023011,53.77,61891.43,205.4,-0.35392,0.00035,7.41844]
[1780700023938,53.77,61885.58,205.4,-0.35595,0.00035,7.43282]
[1780700024317,53.77,61885.58,205.4,-0.35595,0.00035,7.43282]
[1780700024504,53.77,61885.58,205.4,-0.35595,0.00035,7.43282]
[1780700024704,53.77,61885.58,205.4,-0.35595,0.00035,7.43282]
[1780700024969,53.77,61885.58,205.4,-0.35595,0.00035,7.43282]
[1780700024805,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025094,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025205,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025271,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025350,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025439,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025491,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025542,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025687,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025762,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025840,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025861,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025935,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700026015,53.77,61901.98,205.4,-0.35027,0.00035,7.39206]
[1780700025943,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700026133,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700026153,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700026218,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700026237,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700026311,53.79,61881.26,205.4,-0.35749,0.00035,7.44356]
[1780700027011,53.82,61903.27,205.4,-0.34996,0.00034,7.38983]
[1780700027917,53.82,61911.79,205.4,-0.34702,0.00034,7.36803]
[1780700028880,53.82,61911.79,205.4,-0.34702,0.00034,7.36803]
[1780700028928,53.84,61909.34,205.4,-0.3479,0.00034,7.37463]
[1780700030198,53.84,61909.42,205.4,-0.34788,0.00034,7.37442]
[1780700030677,53.84,61908.12,205.4,-0.34833,0.00034,7.37776]
[1780700031521,53.84,61908.12,205.4,-0.34833,0.00034,7.37776]
[1780700031685,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032100,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032115,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032190,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032402,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032536,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032647,53.84,61911.02,205.4,-0.34733,0.00034,7.37034]
[1780700032997,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033119,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033143,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033299,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033639,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033660,53.84,61888.93,205.4,-0.35497,0.00035,7.42592]
[1780700033945,53.84,61870.26,205.4,-0.36146,0.00035,7.47071]
[1780700034179,53.84,61870.26,205.4,-0.36146,0.00035,7.47071]
[1780700034278,53.84,61870.26,205.4,-0.36146,0.00035,7.47071]
[1780700034929,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035090,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035101,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035325,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035933,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035941,53.84,61875.04,205.4,-0.3598,0.00035,7.45946]
[1780700035951,53.84,61881.04,205.4,-0.35771,0.00035,7.44512]
[1780700036583,53.84,61881.04,205.4,-0.35771,0.00035,7.44512]
[1780700037010,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700037278,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700037656,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700037790,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700038001,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700038009,53.84,61878.99,205.4,-0.35842,0.00035,7.45004]
[1780700038259,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038411,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038503,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038538,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038585,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038682,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038775,53.84,61878.58,205.4,-0.35856,0.00035,7.45103]
[1780700038974,53.84,61837.01,205.4,-0.37313,0.00035,7.54556]
[1780700039546,53.84,61837.01,205.4,-0.37313,0.00035,7.54556]
[1780700039889,53.84,61832.91,205.4,-0.37458,0.00035,7.55434]
[1780700040870,53.84,61840.9,205.4,-0.37175,0.00035,7.53712]
[1780700041830,53.84,61843.97,205.4,-0.37067,0.00035,7.5304]
[1780700042393,53.84,61843.97,205.4,-0.37067,0.00035,7.5304]
[1780700042462,53.84,61843.97,205.4,-0.37067,0.00035,7.5304]
[1780700042711,53.84,61843.97,205.4,-0.37067,0.00035,7.5304]
[1780700042816,53.84,61843.97,205.4,-0.37067,0.00035,7.5304]
[1780700042971,53.84,61860.37,205.4,-0.36491,0.00035,7.49363]
[1780700043229,53.84,61860.37,205.4,-0.36491,0.00035,7.49363]
[1780700043269,53.84,61860.37,205.4,-0.36491,0.00035,7.49363]
[1780700043362,53.84,61860.37,205.4,-0.36491,0.00035,7.49363]
[1780700043833,53.84,61878.98,205.4,-0.35842,0.00035,7.45003]
[1780700044682,53.84,61878.98,205.4,-0.35842,0.00035,7.45003]
[1780700044800,53.84,61878.98,205.4,-0.35842,0.00035,7.45003]
[1780700044827,53.84,61878.98,205.4,-0.35842,0.00035,7.45003]
[1780700045048,53.83,61888.58,205.4,-0.35507,0.00035,7.42662]
[1780700045563,53.83,61888.58,205.4,-0.35507,0.00035,7.42662]
[1780700045808,53.83,61888.58,205.4,-0.35507,0.00035,7.42662]
[1780700046048,53.83,61888.58,205.4,-0.35507,0.00035,7.42662]
[1780700045845,53.83,61894.48,205.4,-0.35302,0.00035,7.41201]
[1780700046124,53.83,61894.48,205.4,-0.35302,0.00035,7.41201]
[1780700046942,53.83,61887.8,205.4,-0.35533,0.00035,7.42849]
[1780700047591,53.83,61887.8,205.4,-0.35533,0.00035,7.42849]
[1780700047711,53.83,61887.8,205.4,-0.35533,0.00035,7.42849]
[1780700047881,53.83,61887.8,205.4,-0.35533,0.00035,7.42849]
[1780700048084,53.83,61897.49,205.4,-0.35198,0.00035,7.40452]
[1780700048128,53.83,61897.49,205.4,-0.35198,0.00035,7.40452]
[1780700048363,53.83,61897.49,205.4,-0.35198,0.00035,7.40452]
[1780700048534,53.83,61897.49,205.4,-0.35198,0.00035,7.40452]
[1780700048866,53.83,61900.75,205.4,-0.35085,0.00035,7.39631]
[1780700049515,53.83,61900.75,205.4,-0.35085,0.00035,7.39631]
[1780700049561,53.83,61900.75,205.4,-0.35085,0.00035,7.39631]
[1780700049873,53.83,61890.93,205.4,-0.35424,0.00035,7.42078]
[1780700050535,53.83,61890.93,205.4,-0.35424,0.00035,7.42078]
[1780700050880,53.83,61880.95,205.4,-0.35771,0.00035,7.4451]
[1780700051534,53.83,61880.95,205.4,-0.35771,0.00035,7.4451]
[1780700051958,53.83,61882.52,205.4,-0.35716,0.00035,7.44131]
[1780700052894,53.83,61885.5,205.4,-0.35613,0.00035,7.43408]
[1780700054405,53.83,61886.75,205.4,-0.35569,0.00035,7.43103]
[1780700055064,53.83,61887.33,205.4,-0.35549,0.00035,7.42959]
[1780700058139,53.83,61888.62,205.4,-0.35503,0.00035,7.42639]
[1780700058936,53.83,61881.64,205.4,-0.35746,0.00035,7.44336]
[1780700059497,53.83,61881.64,205.4,-0.35746,0.00035,7.44336]
[1780700059945,53.83,61884.61,205.4,-0.35642,0.00035,7.43616]
[1780700060808,53.83,61884.61,205.4,-0.35642,0.00035,7.43616]
[1780700061040,53.83,61884.61,205.4,-0.35642,0.00035,7.43616]
[1780700061070,53.82,61880.2,205.4,-0.35795,0.00035,7.4468]
[1780700061959,53.82,61885.15,205.4,-0.35623,0.00035,7.4348]
[1780700062524,53.82,61885.15,205.4,-0.35623,0.00035,7.4348]
[1780700062680,53.82,61885.15,205.4,-0.35623,0.00035,7.4348]
[1780700062966,53.82,61892.2,205.4,-0.35378,0.00035,7.41749]
[1780700063288,53.82,61892.2,205.4,-0.35378,0.00035,7.41749]
[1780700063974,53.82,61893.85,205.4,-0.35321,0.00035,7.4134]
[1780700064313,53.82,61893.85,205.4,-0.35321,0.00035,7.4134]
[1780700064371,53.82,61893.85,205.4,-0.35321,0.00035,7.4134]
[1780700064426,53.82,61893.85,205.4,-0.35321,0.00035,7.4134]
[1780700064467,53.82,61893.85,205.4,-0.35321,0.00035,7.4134]
[1780700064980,53.82,61882.86,205.4,-0.35702,0.00035,7.44035]
[1780700065987,53.82,61877.17,205.4,-0.359,0.00035,7.45403]
[1780700067536,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700067613,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700067808,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700067816,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700067856,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700068051,53.82,61877.5,205.4,-0.35889,0.00035,7.45324]
[1780700068010,53.82,61869.56,205.4,-0.36166,0.00035,7.47203]
[1780700068585,53.82,61869.56,205.4,-0.36166,0.00035,7.47203]
[1780700069109,53.82,61869.56,205.4,-0.36166,0.00035,7.47203]
[1780700069008,53.82,61863.1,205.4,-0.36392,0.00035,7.48706]
[1780700071022,53.82,61864.32,205.4,-0.36337,0.00035,7.47657]
[1780700072653,53.82,61864.8,205.4,-0.3632,0.00035,7.47545]
[1780700074043,53.82,61867.42,205.4,-0.36228,0.00035,7.46933]
[1780700075793,53.82,61867.24,205.4,-0.36235,0.00035,7.46975]
[1780700075913,53.82,61867.24,205.4,-0.36235,0.00035,7.46975]
[1780700075957,53.82,61867.24,205.4,-0.36235,0.00035,7.46975]
[1780700075988,53.82,61867.24,205.4,-0.36235,0.00035,7.46975]
[1780700076122,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076166,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076296,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076341,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076506,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076746,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700076818,53.82,61881.71,205.4,-0.3573,0.00035,7.43539]
[1780700077118,53.82,61904.35,205.4,-0.34945,0.00035,7.37923]
[1780700078050,53.82,61904.35,205.4,-0.34945,0.00035,7.37923]
[1780700078071,53.81,61907.09,205.4,-0.34848,0.00034,7.37208]
[1780700078590,53.81,61907.09,205.4,-0.34848,0.00034,7.37208]
[1780700079078,53.81,61911.56,205.4,-0.34695,0.00034,7.36064]
[1780700080085,53.81,61917.17,205.4,-0.34501,0.00034,7.34604]
[1780700080345,53.81,61917.17,205.4,-0.34501,0.00034,7.34604]
[1780700081092,53.81,61919.47,205.4,-0.34421,0.00034,7.33992]
[1780700085120,53.8,61921.79,205.4,-0.3434,0.00034,7.33365]
[1780700086127,53.8,61928.5,205.4,-0.3411,0.00034,7.31583]
[1780700087134,53.8,61939.87,205.4,-0.33722,0.00034,7.28509]
[1780700087332,53.8,61939.87,205.4,-0.33722,0.00034,7.28509]
[1780700087348,53.8,61939.87,205.4,-0.33722,0.00034,7.28509]
[1780700087357,53.8,61939.87,205.4,-0.33722,0.00034,7.28509]
[1780700087579,53.8,61939.87,205.4,-0.33722,0.00034,7.28509]
[1780700088141,53.8,61946.6,205.4,-0.33493,0.00034,7.26653]
[1780700088839,53.8,61946.6,205.4,-0.33493,0.00034,7.26653]
[1780700089148,53.8,61950.87,205.4,-0.33348,0.00034,7.25465]
[1780700090597,53.8,61949.69,205.4,-0.33388,0.00034,7.25799]
[1780700091376,53.8,61949.54,205.4,-0.33394,0.00034,7.25841]
[1780700095695,53.8,61949.43,205.4,-0.33397,0.00034,7.25871]
[1780700095938,53.8,61949.43,205.4,-0.33397,0.00034,7.25871]
[1780700096095,53.8,61949.43,205.4,-0.33397,0.00034,7.25871]
[1780700096170,53.8,61948.46,205.4,-0.3343,0.00034,7.26141]
[1780700096803,53.8,61948.46,205.4,-0.3343,0.00034,7.26141]
[1780700097160,53.8,61948.46,205.4,-0.3343,0.00034,7.26141]
[1780700096887,53.8,61933.44,205.4,-0.33941,0.00034,7.30257]
[1780700097191,53.8,61933.44,205.4,-0.33941,0.00034,7.30257]
[1780700098128,53.8,61933.44,205.4,-0.33941,0.00034,7.30257]
[1780700097953,53.8,61936.86,205.4,-0.33825,0.00034,7.29329]
[1780700098705,53.8,61936.86,205.4,-0.33825,0.00034,7.29329]
[1780700099136,53.8,61945.96,205.4,-0.33515,0.00034,7.26837]
[1780700099534,53.8,61945.96,205.4,-0.33515,0.00034,7.26837]
[1780700100040,53.8,61947.38,205.4,-0.33467,0.00034,7.26445]
[1780700101190,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101262,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101558,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101588,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101713,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101750,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101835,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700101874,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700102189,53.8,61947.93,205.4,-0.33449,0.00034,7.26292]
[1780700102091,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700102226,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700102226,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700102530,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700102575,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700102863,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700103019,53.8,61948.72,205.4,-0.33422,0.00034,7.26075]
[1780700103252,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700103450,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700103753,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700103935,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700104150,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700104205,53.8,61900.2,205.4,-0.35084,0.00035,7.3894]
[1780700104254,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104439,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104536,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104572,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104660,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104715,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104758,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700104803,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700105051,53.8,61857.83,205.4,-0.3656,0.00035,7.49113]
[1780700105101,53.8,61851.13,205.4,-0.36795,0.00035,7.50628]
[1780700106243,53.8,61854.53,205.4,-0.36675,0.00035,7.49859]
[1780700106482,53.8,61854.53,205.4,-0.36675,0.00035,7.49859]
[1780700106536,53.8,61854.53,205.4,-0.36675,0.00035,7.49859]
[1780700106795,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107399,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107414,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107471,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107483,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107848,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700107875,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700108243,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700108269,53.8,61868.8,205.4,-0.36175,0.00035,7.46574]
[1780700108301,53.8,61871.75,205.4,-0.36072,0.00035,7.45885]
[1780700108503,53.8,61871.75,205.4,-0.36072,0.00035,7.45885]
[1780700108635,53.8,61871.75,205.4,-0.36072,0.00035,7.45885]
[1780700108792,53.8,61871.75,205.4,-0.36072,0.00035,7.45885]
[1780700108995,53.8,61871.75,205.4,-0.36072,0.00035,7.45885]
[1780700109185,53.8,61816.72,205.4,-0.38012,0.00036,7.57991]
[1780700109408,53.8,61816.72,205.4,-0.38012,0.00036,7.57991]
[1780700110225,53.8,61807.29,205.4,-0.38347,0.00036,7.59884]
[1780700111143,53.8,61810.26,205.4,-0.38241,0.00036,7.59292]
[1780700112254,53.8,61812.44,205.4,-0.38163,0.00036,7.58854]
[1780700112505,53.8,61812.44,205.4,-0.38163,0.00036,7.58854]
[1780700112524,53.8,61812.44,205.4,-0.38163,0.00036,7.58854]
[1780700112753,53.8,61812.44,205.4,-0.38163,0.00036,7.58854]
[1780700113040,53.79,61814.83,205.4,-0.38078,0.00036,7.58367]
[1780700113537,53.79,61814.83,205.4,-0.38078,0.00036,7.58367]
[1780700113655,53.79,61814.83,205.4,-0.38078,0.00036,7.58367]
[1780700114032,53.79,61814.83,205.4,-0.38078,0.00036,7.58367]
[1780700114091,53.79,61814.83,205.4,-0.38078,0.00036,7.58367]
[1780700114269,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700114452,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700114551,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700114681,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700115086,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700115183,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700115412,53.79,61826.73,205.4,-0.37655,0.00035,7.55913]
[1780700115220,53.79,61798.66,205.4,-0.38654,0.00036,7.61564]
[1780700115452,53.79,61798.66,205.4,-0.38654,0.00036,7.61564]
[1780700115824,53.79,61798.66,205.4,-0.38654,0.00036,7.61564]
[1780700116058,53.79,61798.66,205.4,-0.38654,0.00036,7.61564]
[1780700116354,53.79,61798.66,205.4,-0.38654,0.00036,7.61564]
[1780700116368,53.79,61784.69,205.4,-0.39155,0.00036,7.64198]
[1780700116506,53.79,61784.69,205.4,-0.39155,0.00036,7.64198]
[1780700116536,53.79,61784.69,205.4,-0.39155,0.00036,7.64198]
[1780700117146,53.79,61784.69,205.4,-0.39155,0.00036,7.64198]
[1780700117318,53.79,61784.69,205.4,-0.39155,0.00036,7.64198]
[1780700117419,53.79,61777.6,205.4,-0.3941,0.00036,7.65488]
[1780700117476,53.79,61777.6,205.4,-0.3941,0.00036,7.65488]
[1780700117782,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700118533,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700118577,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700118606,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700118607,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700118680,53.8,61784.23,205.4,-0.39172,0.00036,7.64285]
[1780700119060,53.79,61785.26,205.4,-0.39135,0.00036,7.64094]
[1780700119590,53.79,61797.53,205.4,-0.38695,0.00036,7.61783]
[1780700121102,53.79,61799.58,205.4,-0.38621,0.00036,7.61383]
[1780700121506,53.79,61799.58,205.4,-0.38621,0.00036,7.61383]
[1780700121552,53.79,61799.58,205.4,-0.38621,0.00036,7.61383]
[1780700121622,53.79,61799.58,205.4,-0.38621,0.00036,7.61383]
[1780700121902,53.79,61799.58,205.4,-0.38621,0.00036,7.61383]
[1780700122001,53.79,61797.45,205.4,-0.38697,0.00036,7.61793]
[1780700123026,53.79,61797.45,205.4,-0.38697,0.00036,7.61793]
[1780700123292,53.79,61794.02,205.4,-0.38819,0.00036,7.62446]
[1780700123491,53.79,61794.02,205.4,-0.38819,0.00036,7.62446]
[1780700123909,53.79,61794.02,205.4,-0.38819,0.00036,7.62446]
[1780700124392,53.79,61788.27,205.4,-0.39025,0.00036,7.63528]
[1780700125229,53.79,61780.32,205.4,-0.39311,0.00036,7.6499]
[1780700125543,53.79,61780.32,205.4,-0.39311,0.00036,7.6499]
[1780700125927,53.79,61780.32,205.4,-0.39311,0.00036,7.6499]
[1780700126208,53.79,61780.32,205.4,-0.39311,0.00036,7.6499]
[1780700126242,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700126692,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700126989,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700126998,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700127045,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700127209,53.78,61767.97,205.4,-0.39755,0.00036,7.67183]
[1780700127299,53.78,61761.68,205.4,-0.39981,0.00036,7.68262]
[1780700128091,53.78,61774.64,205.4,-0.39514,0.00036,7.66005]
[1780700129716,53.78,61773.55,205.4,-0.39553,0.00036,7.66197]
[1780700129817,53.78,61769.51,205.4,-0.39698,0.00036,7.66907]
[1780700130440,53.78,61769.51,205.4,-0.39698,0.00036,7.66907]
[1780700130670,53.78,61769.51,205.4,-0.39698,0.00036,7.66907]
[1780700130832,53.78,61769.51,205.4,-0.39698,0.00036,7.66907]
[1780700130909,53.77,61769.95,205.4,-0.39682,0.00036,7.66828]
[1780700132401,53.77,61769.95,205.4,-0.39682,0.00036,7.66828]
[1780700132070,53.77,61776.34,205.4,-0.39442,0.00036,7.64944]
[1780700132539,53.77,61776.34,205.4,-0.39442,0.00036,7.64944]
[1780700133202,53.77,61776.34,205.4,-0.39442,0.00036,7.64944]
[1780700133225,53.77,61776.34,205.4,-0.39442,0.00036,7.64944]
[1780700133285,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700133508,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700133611,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700134168,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700134207,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700134222,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700134334,53.77,61777.33,205.4,-0.39406,0.00036,7.64765]
[1780700134411,53.77,61771.06,205.4,-0.39633,0.00036,7.65883]
[1780700135206,53.77,61771.06,205.4,-0.39633,0.00036,7.65883]
[1780700135300,53.77,61764.9,205.4,-0.39855,0.00036,7.66957]
[1780700136168,53.78,61761.96,205.4,-0.39962,0.00036,7.67462]
[1780700138126,53.78,61761.08,205.4,-0.39994,0.00036,7.67612]
[1780700138133,53.78,61761.93,205.4,-0.39963,0.00036,7.67469]
[1780700138641,53.78,61761.93,205.4,-0.39963,0.00036,7.67469]
[1780700139234,53.78,61761.93,205.4,-0.39963,0.00036,7.67469]
[1780700139409,53.78,61761.93,205.4,-0.39963,0.00036,7.67469]
[1780700139304,53.78,61769.47,205.4,-0.39691,0.00036,7.66165]
[1780700140424,53.78,61756.13,205.4,-0.40173,0.00036,7.68446]
[1780700141119,53.78,61758.01,205.4,-0.40105,0.00036,7.68133]
[1780700144275,53.78,61759.77,205.4,-0.40042,0.00036,7.67839]
[1780700144325,53.79,61756.43,205.4,-0.40164,0.00036,7.68401]
[1780700145145,53.79,61756.43,205.4,-0.40164,0.00036,7.68401]
[1780700145942,53.79,61757.77,205.4,-0.40115,0.00036,7.68179]
[1780700146033,53.79,61757.77,205.4,-0.40115,0.00036,7.68179]
[1780700147230,53.79,61756.52,205.4,-0.40161,0.00036,7.68389]
[1780700147289,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700147522,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700148217,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700148251,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700148374,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700148429,53.79,61750.27,205.4,-0.40387,0.00036,7.6942]
[1780700148400,53.79,61753.77,205.4,-0.40261,0.00036,7.68847]
[1780700148561,53.79,61753.77,205.4,-0.40261,0.00036,7.68847]
[1780700148601,53.79,61753.77,205.4,-0.40261,0.00036,7.68847]
[1780700148761,53.79,61753.77,205.4,-0.40261,0.00036,7.68847]
[1780700149434,53.79,61753.77,205.4,-0.40261,0.00036,7.68847]
[1780700150544,53.79,61753.52,205.4,-0.4027,0.00036,7.6889]
[1780700150767,53.79,61753.52,205.4,-0.4027,0.00036,7.6889]
[1780700151079,53.79,61753.52,205.4,-0.4027,0.00036,7.6889]
[1780700151795,53.79,61752.65,205.4,-0.40302,0.00036,7.69034]
[1780700152086,53.8,61749.27,205.4,-0.40425,0.00036,7.69586]
[1780700153074,53.8,61749.27,205.4,-0.40425,0.00036,7.69586]
[1780700153195,53.8,61749.27,205.4,-0.40425,0.00036,7.69586]
[1780700153223,53.8,61749.27,205.4,-0.40425,0.00036,7.69586]
[1780700154325,53.8,61748.95,205.4,-0.40436,0.00036,7.69639]
[1780700154405,53.8,61757.2,205.4,-0.40138,0.00036,7.68282]
[1780700154805,53.8,61757.2,205.4,-0.40138,0.00036,7.68282]
[1780700155314,53.8,61764.87,205.4,-0.3986,0.00036,7.66983]
[1780700155739,53.8,61767.46,205.4,-0.39767,0.00036,7.66536]
[1780700156869,53.8,61767.46,205.4,-0.39767,0.00036,7.66536]
[1780700157246,53.8,61767.46,205.4,-0.39767,0.00036,7.66536]
[1780700157291,53.8,61767.46,205.4,-0.39767,0.00036,7.66536]
[1780700157413,53.8,61767.46,205.4,-0.39767,0.00036,7.66536]
[1780700157542,53.8,61766.95,205.4,-0.39786,0.00036,7.66627]
[1780700157610,53.8,61766.95,205.4,-0.39786,0.00036,7.66627]
[1780700158381,53.8,61757.08,205.4,-0.40143,0.00036,7.68307]
[1780700159349,53.8,61748.21,205.4,-0.40464,0.00036,7.69765]
[1780700160058,53.81,61746.23,205.4,-0.40536,0.00036,7.70083]
[1780700161280,53.81,61750.01,205.4,-0.40399,0.00036,7.69474]
[1780700163832,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700163906,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700163910,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700164216,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700164332,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700164415,53.81,61750.01,205.4,-0.404,0.00036,7.69475]
[1780700165448,53.81,61762.64,205.4,-0.39943,0.00036,7.67373]
[1780700167078,53.81,61763.68,205.4,-0.39906,0.00036,7.67198]
[1780700167261,53.81,61763.68,205.4,-0.39906,0.00036,7.67198]
[1780700167320,53.81,61763.68,205.4,-0.39906,0.00036,7.67198]
[1780700167419,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700167478,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700167587,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700167773,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700167815,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700167924,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700168390,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700168390,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700168429,53.81,61764.89,205.4,-0.39862,0.00036,7.66992]
[1780700168471,53.81,61779.15,205.4,-0.39348,0.00036,7.64475]
[1780700168664,53.81,61779.15,205.4,-0.39348,0.00036,7.64475]
[1780700168951,53.81,61779.15,205.4,-0.39348,0.00036,7.64475]
[1780700169364,53.81,61779.15,205.4,-0.39348,0.00036,7.64475]
[1780700169416,53.81,61779.15,205.4,-0.39348,0.00036,7.64475]
[1780700169375,53.81,61770.38,205.4,-0.39664,0.00036,7.66038]
[1780700169894,53.81,61770.38,205.4,-0.39664,0.00036,7.66038]
[1780700170419,53.81,61768.02,205.4,-0.39749,0.00036,7.66449]
[1780700171403,53.81,61768.02,205.4,-0.39749,0.00036,7.66449]
[1780700171403,53.81,61768.02,205.4,-0.39749,0.00036,7.66449]
[1780700171673,53.81,61767.72,205.4,-0.3976,0.00036,7.66503]
[1780700171694,53.81,61767.72,205.4,-0.3976,0.00036,7.66503]
[1780700172452,53.81,61762.89,205.4,-0.39935,0.00036,7.67335]
[1780700172849,53.81,61762.89,205.4,-0.39935,0.00036,7.67335]
[1780700172866,53.81,61762.89,205.4,-0.39935,0.00036,7.67335]
[1780700173239,53.81,61762.89,205.4,-0.39935,0.00036,7.67335]
[1780700173313,53.82,61766.77,205.4,-0.39795,0.00036,7.6667]
[1780700174414,53.82,61766.77,205.4,-0.39795,0.00036,7.6667]
[1780700174482,53.82,61771.87,205.4,-0.39611,0.00036,7.65781]
[1780700176191,53.82,61772.16,205.4,-0.39601,0.00036,7.65728]
[1780700177191,53.81,61780.45,205.4,-0.39302,0.00036,7.64241]
[1780700178447,53.81,61784.45,205.4,-0.39158,0.00036,7.63509]
[1780700179118,53.81,61784.45,205.4,-0.39158,0.00036,7.63509]
[1780700179447,53.81,61777.02,205.4,-0.39425,0.00036,7.64859]
[1780700179780,53.81,61777.02,205.4,-0.39425,0.00036,7.64859]
[1780700180375,53.81,61779.01,205.4,-0.39353,0.00036,7.645]
[1780700180511,53.81,61779.01,205.4,-0.39353,0.00036,7.645]
[1780700180643,53.81,61779.01,205.4,-0.39353,0.00036,7.645]
[1780700180840,53.81,61779.01,205.4,-0.39353,0.00036,7.645]
[1780700181098,53.81,61779.01,205.4,-0.39353,0.00036,7.645]
[1780700181336,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700181575,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700181828,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700182050,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700182376,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700182471,53.81,61800.7,205.4,-0.38575,0.00036,7.60431]
[1780700182433,53.8,61799.5,205.4,-0.38617,0.00036,7.60661]
[1780700182567,53.8,61799.5,205.4,-0.38617,0.00036,7.60661]
[1780700182745,53.8,61799.5,205.4,-0.38617,0.00036,7.60661]
[1780700183498,53.8,61798.9,205.4,-0.38638,0.00036,7.60775]
[1780700183535,53.8,61798.9,205.4,-0.38638,0.00036,7.60775]
[1780700183745,53.8,61798.9,205.4,-0.38638,0.00036,7.60775]
[1780700184301,53.8,61798.9,205.4,-0.38638,0.00036,7.60775]
[1780700184392,53.8,61795.27,205.4,-0.38768,0.00036,7.6147]
[1780700185368,53.8,61795.27,205.4,-0.38768,0.00036,7.6147]
[1780700185471,53.8,61792.35,205.4,-0.38872,0.00036,7.62024]
[1780700186345,53.8,61801.55,205.4,-0.38543,0.00036,7.60256]
[1780700187457,53.8,61796.63,205.4,-0.38718,0.00036,7.61206]
[1780700187977,53.8,61791.09,205.4,-0.38917,0.00036,7.62257]
[1780700188847,53.8,61791.09,205.4,-0.38917,0.00036,7.62257]
[1780700189061,53.8,61791.09,205.4,-0.38917,0.00036,7.62257]
[1780700189140,53.8,61791.09,205.4,-0.38917,0.00036,7.62257]
[1780700189322,53.79,61797.69,205.4,-0.3868,0.00036,7.60998]
[1780700190414,53.79,61809.12,205.4,-0.38271,0.00036,7.58756]
[1780700191436,53.79,61811.63,205.4,-0.38171,0.00036,7.57496]
[1780700192112,53.79,61811.63,205.4,-0.38171,0.00036,7.57496]
[1780700192154,53.79,61811.63,205.4,-0.38171,0.00036,7.57496]
[1780700192273,53.79,61811.01,205.4,-0.38193,0.00036,7.5762]
[1780700193016,53.79,61800.84,205.4,-0.38557,0.00036,7.59629]
[1780700196296,53.79,61800.1,205.4,-0.38583,0.00036,7.59771]
[1780700197365,53.79,61799.93,205.4,-0.38589,0.00036,7.59803]
[1780700197448,53.78,61793.96,205.4,-0.38802,0.00036,7.60948]
[1780700197537,53.78,61793.96,205.4,-0.38802,0.00036,7.60948]
[1780700197909,53.78,61793.96,205.4,-0.38802,0.00036,7.60948]
[1780700198057,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700198544,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700198579,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700198911,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700199130,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700199221,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700199535,53.78,61788.06,205.4,-0.39014,0.00036,7.62061]
[1780700199333,53.78,61793.29,205.4,-0.38826,0.00036,7.61076]
[1780700199596,53.78,61793.29,205.4,-0.38826,0.00036,7.61076]
[1780700199913,53.78,61793.29,205.4,-0.38826,0.00036,7.61076]
[1780700200073,53.78,61782.54,205.4,-0.39212,0.00036,7.6308]
[1780700202087,53.78,61779.24,205.4,-0.3933,0.00036,7.63678]
[1780700204101,53.78,61784.14,205.4,-0.39153,0.00036,7.6278]
[1780700207146,53.77,61784.4,205.4,-0.39144,0.00036,7.62729]
[1780700207439,53.77,61784.4,205.4,-0.39144,0.00036,7.62729]
[1780700207457,53.77,61787.0,205.4,-0.3905,0.00036,7.62246]
[1780700207700,53.77,61787.0,205.4,-0.3905,0.00036,7.62246]
[1780700208378,53.77,61787.0,205.4,-0.3905,0.00036,7.62246]
[1780700208475,53.77,61787.0,205.4,-0.3905,0.00036,7.62246]
[1780700208469,53.77,61797.19,205.4,-0.38684,0.00036,7.60316]
[1780700208934,53.77,61797.19,205.4,-0.38684,0.00036,7.60316]
[1780700209379,53.77,61797.19,205.4,-0.38684,0.00036,7.60316]
[1780700209519,53.77,61783.85,205.4,-0.39163,0.00036,7.62828]
[1780700210145,53.77,61774.44,205.4,-0.39502,0.00036,7.64533]
[1780700211977,53.77,61775.55,205.4,-0.39461,0.00036,7.64332]
[1780700212164,53.77,61775.55,205.4,-0.39461,0.00036,7.64332]
[1780700212380,53.77,61775.55,205.4,-0.39461,0.00036,7.64332]
[1780700212398,53.77,61775.55,205.4,-0.39461,0.00036,7.64332]
[1780700212442,53.77,61775.55,205.4,-0.39461,0.00036,7.64332]
[1780700212486,53.77,61762.19,205.4,-0.39944,0.00036,7.66666]
[1780700212580,53.77,61762.19,205.4,-0.39944,0.00036,7.66666]
[1780700212657,53.77,61762.19,205.4,-0.39944,0.00036,7.66666]
[1780700212734,53.77,61762.19,205.4,-0.39944,0.00036,7.66666]
[1780700213266,53.77,61762.19,205.4,-0.39944,0.00036,7.66666]
[1780700213367,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700213634,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700213971,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700214001,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700214191,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700214206,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700214496,53.77,61749.93,205.4,-0.40388,0.00036,7.68712]
[1780700214552,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700214636,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700214753,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700214958,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700214960,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700215001,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700215361,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700215464,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700215508,53.77,61767.6,205.4,-0.39748,0.00036,7.65737]
[1780700215538,53.77,61800.41,205.4,-0.38567,0.00036,7.59686]
[1780700216049,53.77,61800.41,205.4,-0.38567,0.00036,7.59686]
[1780700216459,53.76,61805.41,205.4,-0.38388,0.00036,7.58703]
[1780700216930,53.76,61805.41,205.4,-0.38388,0.00036,7.58703]
[1780700217030,53.76,61805.41,205.4,-0.38388,0.00036,7.58703]
[1780700217296,53.76,61805.41,205.4,-0.38388,0.00036,7.58703]
[1780700217389,53.76,61801.87,205.4,-0.38514,0.00036,7.59396]
[1780700217583,53.76,61801.87,205.4,-0.38514,0.00036,7.59396]
[1780700217618,53.76,61801.87,205.4,-0.38514,0.00036,7.59396]
[1780700218354,53.76,61801.87,205.4,-0.38514,0.00036,7.59396]
[1780700218415,53.76,61804.6,205.4,-0.38416,0.00036,7.58858]
[1780700219373,53.76,61804.6,205.4,-0.38416,0.00036,7.58858]
[1780700220344,53.76,61802.01,205.4,-0.38508,0.00036,7.59365]
[1780700221353,53.76,61804.44,205.4,-0.38421,0.00036,7.58887]
[1780700222394,53.76,61804.44,205.4,-0.38421,0.00036,7.58887]
[1780700222810,53.76,61805.29,205.4,-0.38391,0.00036,7.58719]
[1780700222979,53.76,61805.29,205.4,-0.38391,0.00036,7.58719]
[1780700223534,53.76,61805.29,205.4,-0.38391,0.00036,7.58719]
[1780700223461,53.75,61795.21,205.4,-0.38752,0.00036,7.60677]
[1780700224535,53.75,61795.21,205.4,-0.38752,0.00036,7.60677]
[1780700224258,53.75,61793.5,205.4,-0.38813,0.00036,7.61003]
[1780700225371,53.75,61794.52,205.4,-0.38776,0.00036,7.60808]
[1780700225838,53.75,61794.52,205.4,-0.38776,0.00036,7.60808]
[1780700226515,53.75,61796.48,205.4,-0.38706,0.00036,7.60431]
[1780700226867,53.75,61796.48,205.4,-0.38706,0.00036,7.60431]
[1780700227319,53.75,61796.48,205.4,-0.38706,0.00036,7.60431]
[1780700227345,53.75,61808.2,205.4,-0.38286,0.00036,7.58136]
[1780700229411,53.75,61808.55,205.4,-0.38273,0.00036,7.58066]
[1780700232054,53.75,61809.81,205.4,-0.38228,0.00036,7.57812]
[1780700232535,53.75,61809.81,205.4,-0.38228,0.00036,7.57812]
[1780700232314,53.75,61800.55,205.4,-0.38559,0.00036,7.5964]
[1780700233232,53.75,61800.55,205.4,-0.38559,0.00036,7.5964]
[1780700233298,53.75,61800.55,205.4,-0.38559,0.00036,7.5964]
[1780700233521,53.75,61796.03,205.4,-0.38721,0.00036,7.60513]
[1780700234359,53.75,61796.03,205.4,-0.38721,0.00036,7.60513]
[1780700234426,53.75,61794.57,205.4,-0.38773,0.00036,7.60791]
[1780700235456,53.75,61797.26,205.4,-0.38676,0.00036,7.60273]
[1780700236343,53.74,61795.0,205.4,-0.38757,0.00036,7.60706]
[1780700236763,53.74,61795.0,205.4,-0.38757,0.00036,7.60706]
[1780700237333,53.74,61795.0,205.4,-0.38757,0.00036,7.60706]
[1780700237348,53.74,61795.0,205.4,-0.38757,0.00036,7.60706]
[1780700237349,53.74,61792.77,205.4,-0.38837,0.00036,7.61129]
[1780700238217,53.74,61792.77,205.4,-0.38837,0.00036,7.61129]
[1780700238572,53.74,61798.67,205.4,-0.38625,0.00036,7.59996]
[1780700239009,53.74,61798.67,205.4,-0.38625,0.00036,7.59996]
[1780700239114,53.74,61798.67,205.4,-0.38625,0.00036,7.59996]
[1780700239363,53.74,61793.72,205.4,-0.38802,0.00036,7.60945]
[1780700240070,53.74,61793.72,205.4,-0.38802,0.00036,7.60945]
[1780700240487,53.74,61789.4,205.4,-0.38957,0.00036,7.61761]
[1780700240842,53.74,61789.4,205.4,-0.38957,0.00036,7.61761]
[1780700240870,53.74,61789.4,205.4,-0.38957,0.00036,7.61761]
[1780700241043,53.74,61789.4,205.4,-0.38957,0.00036,7.61761]
[1780700241552,53.74,61804.5,205.4,-0.38415,0.00036,7.58853]
[1780700242384,53.74,61809.35,205.4,-0.38242,0.00036,7.57888]
[1780700243259,53.74,61809.35,205.4,-0.38242,0.00036,7.57888]
[1780700243303,53.74,61809.35,205.4,-0.38242,0.00036,7.57888]
[1780700243392,53.73,61806.63,205.4,-0.38339,0.00036,7.58429]
[1780700244417,53.73,61803.34,205.4,-0.38456,0.00036,7.59078]
[1780700246413,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700246753,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700246888,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700247050,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700247314,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700247356,53.73,61806.17,205.4,-0.38355,0.00036,7.58518]
[1780700247504,53.73,61777.39,205.4,-0.39388,0.00036,7.63966]
[1780700248544,53.73,61777.39,205.4,-0.39388,0.00036,7.63966]
[1780700248507,53.73,61779.21,205.4,-0.39323,0.00036,7.63636]
[1780700249434,53.73,61786.69,205.4,-0.39053,0.00036,7.6226]
[1780700249917,53.73,61786.69,205.4,-0.39053,0.00036,7.6226]
[1780700250167,53.73,61786.69,205.4,-0.39053,0.00036,7.6226]
[1780700250364,53.73,61786.69,205.4,-0.39053,0.00036,7.6226]
[1780700250441,53.73,61787.91,205.4,-0.39009,0.00036,7.62032]
[1780700251429,53.73,61787.91,205.4,-0.39009,0.00036,7.62032]
[1780700251534,53.73,61787.91,205.4,-0.39009,0.00036,7.62032]
[1780700251571,53.73,61781.91,205.4,-0.39216,0.00036,7.6239]
[1780700252398,53.73,61781.91,205.4,-0.39216,0.00036,7.6239]
[1780700252455,53.73,61787.66,205.4,-0.39008,0.00036,7.61323]
[1780700253605,53.73,61787.76,205.4,-0.39005,0.00036,7.61303]
[1780700253698,53.73,61787.76,205.4,-0.39005,0.00036,7.61303]
[1780700253828,53.73,61787.76,205.4,-0.39005,0.00036,7.61303]
[1780700254469,53.73,61780.46,205.4,-0.39267,0.00036,7.62651]
[1780700258560,53.72,61781.5,205.4,-0.39229,0.00036,7.62457]
[1780700258508,53.72,61774.63,205.4,-0.39477,0.00036,7.637]
[1780700259516,53.72,61770.89,205.4,-0.39612,0.00036,7.64363]
[1780700260523,53.72,61773.0,205.4,-0.39535,0.00036,7.63987]
[1780700261530,53.71,61776.0,205.4,-0.39426,0.00036,7.63448]
[1780700262137,53.71,61776.0,205.4,-0.39426,0.00036,7.63448]
[1780700262259,53.71,61776.0,205.4,-0.39426,0.00036,7.63448]
[1780700262270,53.71,61776.0,205.4,-0.39426,0.00036,7.63448]
[1780700262537,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700262630,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700262639,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700262718,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263007,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263099,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263348,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263380,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263542,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263580,53.71,61758.42,205.4,-0.40062,0.00036,7.6651]
[1780700263544,53.71,61743.64,205.4,-0.406,0.00036,7.68935]
[1780700264137,53.71,61743.64,205.4,-0.406,0.00036,7.68935]
[1780700264490,53.71,61743.64,205.4,-0.406,0.00036,7.68935]
[1780700264513,53.71,61743.64,205.4,-0.406,0.00036,7.68935]
[1780700264551,53.71,61743.01,205.4,-0.40623,0.00036,7.69034]
[1780700264834,53.71,61743.01,205.4,-0.40623,0.00036,7.69034]
[1780700264928,53.71,61743.01,205.4,-0.40623,0.00036,7.69034]
[1780700265039,53.71,61743.01,205.4,-0.40623,0.00036,7.69034]
[1780700265427,53.71,61743.01,205.4,-0.40623,0.00036,7.69034]
[1780700265558,53.71,61749.31,205.4,-0.40393,0.00036,7.6802]
[1780700268587,53.71,61758.24,205.4,-0.40069,0.00036,7.6654]
[1780700270600,53.71,61761.13,205.4,-0.39965,0.00036,7.66052]
[1780700272030,53.72,61761.13,205.4,-0.39965,0.00036,7.66054]
[1780700272475,53.72,61761.13,205.4,-0.39965,0.00036,7.66054]
[1780700272560,53.72,61762.72,205.4,-0.39907,0.00036,7.65783]
[1780700273386,53.72,61762.72,205.4,-0.39907,0.00036,7.65783]
[1780700273423,53.72,61762.72,205.4,-0.39907,0.00036,7.65783]
[1780700273600,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700273799,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700273810,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274283,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274344,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274391,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274442,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274467,53.72,61770.03,205.4,-0.39642,0.00036,7.64512]
[1780700274493,53.72,61760.02,205.4,-0.40005,0.00036,7.66244]
[1780700274626,53.72,61760.02,205.4,-0.40005,0.00036,7.66244]
[1780700274792,53.72,61760.02,205.4,-0.40005,0.00036,7.66244]
[1780700275571,53.72,61760.02,205.4,-0.40005,0.00036,7.66244]
[1780700275607,53.72,61760.02,205.4,-0.40005,0.00036,7.66244]
[1780700274954,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700275644,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700275679,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700275881,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700275909,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700276277,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700276536,53.72,61740.81,205.4,-0.40704,0.00036,7.69386]
[1780700276556,53.72,61739.01,205.4,-0.40769,0.00036,7.69669]
[1780700276808,53.72,61739.01,205.4,-0.40769,0.00036,7.69669]
[1780700277358,53.72,61739.01,205.4,-0.40769,0.00036,7.69669]
[1780700277363,53.72,61726.08,205.4,-0.41241,0.00037,7.71635]
[1780700279195,53.72,61728.34,205.4,-0.41158,0.00037,7.71298]
[1780700280158,53.72,61728.34,205.4,-0.41158,0.00037,7.71298]
[1780700280580,53.72,61728.34,205.4,-0.41158,0.00037,7.71298]
[1780700282400,53.72,61727.9,205.4,-0.41174,0.00037,7.71364]
[1780700283099,53.71,61728.04,205.4,-0.41169,0.00037,7.71343]
[1780700283471,53.71,61728.04,205.4,-0.41169,0.00037,7.71343]
[1780700283615,53.71,61728.04,205.4,-0.41169,0.00037,7.71343]
[1780700283623,53.71,61728.04,205.4,-0.41169,0.00037,7.71343]
[1780700283602,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700283818,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700283823,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700283896,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700284119,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700284170,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700284268,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700284511,53.71,61734.07,205.4,-0.40949,0.00036,7.70431]
[1780700284566,53.71,61720.55,205.4,-0.41443,0.00037,7.72441]
[1780700285147,53.71,61720.55,205.4,-0.41443,0.00037,7.72441]
[1780700285178,53.71,61720.55,205.4,-0.41443,0.00037,7.72441]
[1780700285423,53.71,61720.55,205.4,-0.41443,0.00037,7.72441]
[1780700285587,53.71,61720.55,205.4,-0.41443,0.00037,7.72441]
[1780700285528,53.71,61703.01,205.4,-0.42086,0.00037,7.74872]
[1780700285667,53.71,61703.01,205.4,-0.42086,0.00037,7.74872]
[1780700285750,53.71,61703.01,205.4,-0.42086,0.00037,7.74872]
[1780700285943,53.71,61703.01,205.4,-0.42086,0.00037,7.74872]
[1780700286086,53.71,61692.39,205.4,-0.42477,0.00037,7.76245]
[1780700286656,53.71,61692.39,205.4,-0.42477,0.00037,7.76245]
[1780700287507,53.71,61692.15,205.4,-0.42485,0.00037,7.76273]
[1780700287958,53.71,61692.15,205.4,-0.42485,0.00037,7.76273]
[1780700288622,53.71,61692.15,205.4,-0.42485,0.00037,7.76273]
[1780700288271,53.71,61693.02,205.4,-0.42453,0.00037,7.76163]
[1780700288922,53.71,61693.02,205.4,-0.42453,0.00037,7.76163]
[1780700288993,53.71,61693.02,205.4,-0.42453,0.00037,7.76163]
[1780700289022,53.71,61672.98,205.4,-0.43193,0.00037,7.7856]
[1780700290092,53.71,61672.98,205.4,-0.43193,0.00037,7.7856]
[1780700290594,53.71,61666.83,205.4,-0.4342,0.00037,7.79241]
[1780700292382,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292445,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292474,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292522,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292551,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292553,53.71,61667.99,205.4,-0.43377,0.00037,7.79114]
[1780700292643,53.7,61670.19,205.4,-0.43295,0.00037,7.7887]
[1780700292996,53.7,61670.19,205.4,-0.43295,0.00037,7.7887]
[1780700293148,53.7,61670.19,205.4,-0.43295,0.00037,7.7887]
[1780700293715,53.7,61670.19,205.4,-0.43295,0.00037,7.7887]
[1780700293528,53.7,61659.38,205.4,-0.43695,0.00037,7.80031]
[1780700293868,53.7,61659.38,205.4,-0.43695,0.00037,7.80031]
[1780700294480,53.7,61647.92,205.4,-0.4412,0.00037,7.81175]
[1780700294861,53.7,61647.92,205.4,-0.4412,0.00037,7.81175]
[1780700295486,53.7,61650.73,205.4,-0.44015,0.00037,7.80902]
[1780700298351,53.69,61650.84,205.4,-0.44011,0.00037,7.8089]
[1780700299624,53.69,61651.44,205.4,-0.43988,0.00037,7.8083]
[1780700299644,53.69,61659.48,205.4,-0.4369,0.00037,7.80015]
[1780700300135,53.69,61659.48,205.4,-0.4369,0.00037,7.80015]
[1780700301259,53.68,61658.81,205.4,-0.43714,0.00037,7.80084]
[1780700301661,53.68,61658.81,205.4,-0.43714,0.00037,7.80084]
[1780700301739,53.68,61658.81,205.4,-0.43714,0.00037,7.80084]
[1780700302167,53.68,61660.38,205.4,-0.43656,0.00037,7.7992]
[1780700302308,53.68,61660.38,205.4,-0.43656,0.00037,7.7992]
[1780700302497,53.68,61660.38,205.4,-0.43656,0.00037,7.7992]
[1780700302558,53.68,61660.38,205.4,-0.43656,0.00037,7.7992]
[1780700302660,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700302827,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700302922,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700302922,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303159,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303174,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303258,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303650,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303699,53.68,61677.0,205.4,-0.43041,0.00037,7.7809]
[1780700303660,53.68,61646.68,205.4,-0.44164,0.00037,7.81289]
[1780700304170,53.68,61646.68,205.4,-0.44164,0.00037,7.81289]
[1780700304435,53.68,61646.68,205.4,-0.44164,0.00037,7.81289]
[1780700304670,53.68,61649.11,205.4,-0.44073,0.00037,7.81053]
[1780700305635,53.67,61651.22,205.4,-0.43995,0.00037,7.80846]
[1780700307373,53.67,61656.88,205.4,-0.43784,0.00037,7.80277]
[1780700308278,53.67,61659.61,205.4,-0.43683,0.00037,7.79995]
[1780700310208,53.66,61661.18,205.4,-0.43624,0.00037,7.7983]
[1780700310380,53.66,61661.18,205.4,-0.43624,0.00037,7.7983]
[1780700310513,53.66,61661.18,205.4,-0.43624,0.00037,7.7983]
[1780700310637,53.66,61658.21,205.4,-0.43734,0.00037,7.80138]
[1780700310798,53.66,61658.21,205.4,-0.43734,0.00037,7.80138]
[1780700311577,53.66,61658.21,205.4,-0.43734,0.00037,7.80138]
[1780700311601,53.66,61658.21,205.4,-0.43734,0.00037,7.80138]
[1780700311680,53.66,61660.05,205.4,-0.4366,0.00037,7.79211]
[1780700312461,53.66,61660.05,205.4,-0.4366,0.00037,7.79211]
[1780700312493,53.66,61660.05,205.4,-0.4366,0.00037,7.79211]
[1780700312655,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313273,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313363,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313609,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313719,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313724,53.66,61669.51,205.4,-0.4331,0.00037,7.78191]
[1780700313698,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314014,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314015,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314116,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314300,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314317,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314352,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314561,53.66,61674.02,205.4,-0.43143,0.00037,7.77684]
[1780700314645,53.66,61704.14,205.4,-0.42031,0.00037,7.7395]
[1780700314997,53.66,61704.14,205.4,-0.42031,0.00037,7.7395]
[1780700315061,53.66,61704.14,205.4,-0.42031,0.00037,7.7395]
[1780700315776,53.66,61710.84,205.4,-0.41784,0.00037,7.73037]
[1780700316791,53.65,61709.01,205.4,-0.41851,0.00037,7.73286]
[1780700317673,53.65,61712.1,205.4,-0.41737,0.00037,7.72858]
[1780700318493,53.65,61712.1,205.4,-0.41737,0.00037,7.72858]
[1780700318638,53.65,61712.1,205.4,-0.41737,0.00037,7.72858]
[1780700318738,53.65,61709.0,205.4,-0.41851,0.00037,7.73286]
[1780700319358,53.65,61709.0,205.4,-0.41851,0.00037,7.73286]
[1780700319768,53.65,61711.98,205.4,-0.41741,0.00037,7.72874]
[1780700320162,53.65,61711.98,205.4,-0.41741,0.00037,7.72874]
[1780700320517,53.65,61711.98,205.4,-0.41741,0.00037,7.72874]
[1780700320583,53.65,61711.98,205.4,-0.41741,0.00037,7.72874]
[1780700320591,53.65,61711.98,205.4,-0.41741,0.00037,7.72874]
[1780700320815,53.65,61714.62,205.4,-0.41644,0.00037,7.72503]
[1780700321667,53.64,61732.65,205.4,-0.40983,0.00037,7.69854]
[1780700322708,53.65,61728.76,205.4,-0.41125,0.00037,7.70444]
[1780700324784,53.65,61725.19,205.4,-0.41256,0.00037,7.70976]
[1780700325435,53.65,61721.53,205.4,-0.4139,0.00037,7.71513]
[1780700328575,53.64,61730.25,205.4,-0.4107,0.00037,7.70218]
[1780700329466,53.64,61724.34,205.4,-0.41287,0.00037,7.711]
[1780700331045,53.64,61725.27,205.4,-0.41253,0.00037,7.70963]
[1780700331097,53.64,61723.0,205.4,-0.41336,0.00037,7.71297]
[1780700332701,53.64,61718.97,205.4,-0.41484,0.00037,7.71881]
[1780700333544,53.64,61718.97,205.4,-0.41484,0.00037,7.71881]
[1780700333586,53.64,61718.97,205.4,-0.41484,0.00037,7.71881]
[1780700334381,53.64,61719.23,205.4,-0.41474,0.00037,7.71843]
[1780700334600,53.64,61719.23,205.4,-0.41474,0.00037,7.71843]
[1780700334679,53.64,61714.11,205.4,-0.41662,0.00037,7.72571]
[1780700335420,53.64,61719.68,205.4,-0.41457,0.00037,7.71777]
[1780700336788,53.64,61723.49,205.4,-0.41317,0.00037,7.71223]
[1780700337159,53.64,61723.49,205.4,-0.41317,0.00037,7.71223]
[1780700337789,53.64,61719.83,205.4,-0.41452,0.00037,7.71756]
[1780700338201,53.64,61719.83,205.4,-0.41452,0.00037,7.71756]
[1780700338535,53.64,61719.83,205.4,-0.41452,0.00037,7.71756]
[1780700338690,53.64,61719.83,205.4,-0.41452,0.00037,7.71756]
[1780700338729,53.64,61699.92,205.4,-0.42184,0.00037,7.745]
[1780700339489,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340108,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340317,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340617,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340632,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340726,53.64,61698.77,205.4,-0.42226,0.00037,7.7465]
[1780700340785,53.64,61699.66,205.4,-0.42193,0.00037,7.74533]
[1780700341328,53.64,61699.66,205.4,-0.42193,0.00037,7.74533]
[1780700341551,53.64,61699.66,205.4,-0.42193,0.00037,7.74533]
[1780700341637,53.64,61682.09,205.4,-0.42842,0.00037,7.76735]
[1780700342462,53.64,61682.09,205.4,-0.42842,0.00037,7.76735]
[1780700342858,53.64,61682.09,205.4,-0.42842,0.00037,7.76735]
[1780700342854,53.64,61683.99,205.4,-0.42772,0.00037,7.76507]
[1780700343187,53.64,61693.23,205.4,-0.4243,0.00037,7.75364]
[1780700344073,53.64,61693.23,205.4,-0.4243,0.00037,7.75364]
[1780700345845,53.64,61683.23,205.4,-0.428,0.00037,7.766]
[1780700346207,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347236,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347277,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347295,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347471,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347505,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347631,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700347751,53.64,61681.26,205.4,-0.42873,0.00037,7.76836]
[1780700348201,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348223,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348246,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348388,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348664,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348719,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348767,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348850,53.64,61680.59,205.4,-0.42898,0.00037,7.76916]
[1780700348774,53.64,61637.57,205.4,-0.44495,0.00037,7.81385]
[1780700348933,53.64,61637.57,205.4,-0.44495,0.00037,7.81385]
[1780700349253,53.64,61637.57,205.4,-0.44495,0.00037,7.81385]
[1780700349306,53.64,61637.57,205.4,-0.44495,0.00037,7.81385]
[1780700349505,53.64,61637.57,205.4,-0.44495,0.00037,7.81385]
[1780700349549,53.64,61633.62,205.4,-0.44642,0.00037,7.81732]
[1780700350280,53.64,61633.62,205.4,-0.44642,0.00037,7.81732]
[1780700350723,53.64,61633.62,205.4,-0.44642,0.00037,7.81732]
[1780700350723,53.64,61633.62,205.4,-0.44642,0.00037,7.81732]
[1780700350854,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351020,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351041,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351046,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351658,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351662,53.64,61639.16,205.4,-0.44435,0.00037,7.8124]
[1780700351679,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352092,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352477,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352506,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352549,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352679,53.63,61636.04,205.4,-0.44551,0.00037,7.81518]
[1780700352685,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353268,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353438,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353620,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353698,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353781,53.63,61632.43,205.4,-0.44685,0.00037,7.81832]
[1780700353827,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700353935,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700354202,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700354244,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700354299,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700354833,53.63,61617.1,205.4,-0.45257,0.00037,7.83067]
[1780700354359,53.63,61574.13,205.4,-0.46867,0.00038,7.85665]
[1780700355096,53.63,61574.13,205.4,-0.46867,0.00038,7.85665]
[1780700355101,53.63,61574.13,205.4,-0.46867,0.00038,7.85665]
[1780700355594,53.63,61570.84,205.4,-0.4699,0.00038,7.85811]
[1780700356342,53.63,61570.84,205.4,-0.4699,0.00038,7.85811]
[1780700356461,53.63,61570.84,205.4,-0.4699,0.00038,7.85811]
[1780700356768,53.63,61570.84,205.4,-0.4699,0.00038,7.85811]
[1780700356811,53.63,61570.84,205.4,-0.4699,0.00038,7.85811]
[1780700356921,53.63,61570.76,205.4,-0.46993,0.00038,7.85814]
[1780700357062,53.63,61570.76,205.4,-0.46993,0.00038,7.85814]
[1780700357363,53.63,61570.76,205.4,-0.46993,0.00038,7.85814]
[1780700357806,53.63,61558.55,205.4,-0.47452,0.00038,7.86289]
[1780700358146,53.63,61558.55,205.4,-0.47452,0.00038,7.86289]
[1780700358638,53.63,61555.78,205.4,-0.47556,0.00038,7.86383]
[1780700359128,53.63,61555.78,205.4,-0.47556,0.00038,7.86383]
[1780700359561,53.63,61555.78,205.4,-0.47556,0.00038,7.86383]
[1780700359650,53.63,61555.78,205.4,-0.47556,0.00038,7.86383]
[1780700359684,53.63,61549.34,205.4,-0.47799,0.00038,7.86579]
[1780700360346,53.63,61549.34,205.4,-0.47799,0.00038,7.86579]
[1780700360557,53.63,61549.34,205.4,-0.47799,0.00038,7.86579]
[1780700361365,53.63,61550.6,205.4,-0.47751,0.00038,7.86543]
[1780700361491,53.63,61550.6,205.4,-0.47751,0.00038,7.86543]
[1780700361567,53.63,61544.31,205.4,-0.47988,0.00038,7.86712]
[1780700362529,53.63,61544.31,205.4,-0.47988,0.00038,7.86712]
[1780700362549,53.63,61544.31,205.4,-0.47988,0.00038,7.86712]
[1780700362690,53.63,61552.5,205.4,-0.4768,0.00038,7.86487]
[1780700363747,53.63,61547.51,205.4,-0.47867,0.00038,7.8663]
[1780700364730,53.63,61547.51,205.4,-0.47867,0.00038,7.8663]
[1780700365376,53.63,61549.38,205.4,-0.47797,0.00038,7.86578]
[1780700366383,53.64,61546.49,205.4,-0.47906,0.00038,7.86657]
[1780700368369,53.64,61546.14,205.4,-0.47919,0.00038,7.86666]
[1780700368995,53.64,61546.08,205.4,-0.47921,0.00038,7.86668]
[1780700369404,53.64,61541.81,205.4,-0.48082,0.00038,7.86772]
[1780700370787,53.64,61541.81,205.4,-0.48082,0.00038,7.86772]
[1780700371418,53.64,61550.04,205.4,-0.47771,0.00038,7.85831]
[1780700373396,53.64,61551.34,205.4,-0.47722,0.00038,7.85793]
[1780700373540,53.64,61551.34,205.4,-0.47722,0.00038,7.85793]
[1780700373639,53.64,61551.34,205.4,-0.47722,0.00038,7.85793]
[1780700373966,53.64,61552.85,205.4,-0.47665,0.00038,7.85747]
[1780700374041,53.64,61552.85,205.4,-0.47665,0.00038,7.85747]
[1780700374219,53.64,61552.85,205.4,-0.47665,0.00038,7.85747]
[1780700374256,53.64,61552.85,205.4,-0.47665,0.00038,7.85747]
[1780700374440,53.64,61563.84,205.4,-0.47252,0.00038,7.85367]
[1780700375010,53.64,61563.84,205.4,-0.47252,0.00038,7.85367]
[1780700375054,53.64,61563.84,205.4,-0.47252,0.00038,7.85367]
[1780700375257,53.64,61563.84,205.4,-0.47252,0.00038,7.85367]
[1780700375659,53.63,61548.38,205.4,-0.47833,0.00038,7.85877]
[1780700376454,53.63,61543.16,205.4,-0.4803,0.00038,7.86012]
[1780700377623,53.63,61545.02,205.4,-0.4796,0.00038,7.85966]
[1780700378507,53.63,61545.02,205.4,-0.4796,0.00038,7.85966]
[1780700378513,53.63,61550.45,205.4,-0.47755,0.00038,7.85819]
[1780700379138,53.63,61550.45,205.4,-0.47755,0.00038,7.85819]
[1780700379353,53.63,61550.45,205.4,-0.47755,0.00038,7.85819]
[1780700379832,53.63,61546.61,205.4,-0.479,0.00038,7.85925]
[1780700380650,53.63,61546.61,205.4,-0.479,0.00038,7.85925]
[1780700380669,53.63,61546.61,205.4,-0.479,0.00038,7.85925]
[1780700380743,53.63,61541.21,205.4,-0.48103,0.00038,7.86057]
[1780700381740,53.63,61541.21,205.4,-0.48103,0.00038,7.86057]
[1780700381855,53.63,61541.21,205.4,-0.48103,0.00038,7.86057]
[1780700381823,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382141,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382276,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382287,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382332,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382348,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382429,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382891,53.63,61537.1,205.4,-0.48258,0.00038,7.86144]
[1780700382817,53.63,61554.1,205.4,-0.47618,0.00038,7.85708]
[1780700383405,53.63,61554.1,205.4,-0.47618,0.00038,7.85708]
[1780700383488,53.63,61554.1,205.4,-0.47618,0.00038,7.85708]
[1780700383815,53.63,61554.1,205.4,-0.47618,0.00038,7.85708]
[1780700383893,53.63,61577.35,205.4,-0.46744,0.00038,7.84784]
[1780700384228,53.63,61577.35,205.4,-0.46744,0.00038,7.84784]
[1780700384628,53.63,61577.35,205.4,-0.46744,0.00038,7.84784]
[1780700384737,53.63,61579.91,205.4,-0.46648,0.00038,7.8466]
[1780700385013,53.63,61579.91,205.4,-0.46648,0.00038,7.8466]
[1780700385662,53.63,61579.91,205.4,-0.46648,0.00038,7.8466]
[1780700385764,53.63,61579.91,205.4,-0.46648,0.00038,7.8466]
[1780700385796,53.63,61579.91,205.4,-0.46648,0.00038,7.8466]
[1780700385802,53.63,61584.63,205.4,-0.4647,0.00038,7.84418]
[1780700386076,53.63,61584.63,205.4,-0.4647,0.00038,7.84418]
[1780700386896,53.63,61584.41,205.4,-0.46479,0.00038,7.84429]
[1780700387669,53.63,61584.41,205.4,-0.46479,0.00038,7.84429]
[1780700387894,53.63,61584.41,205.4,-0.46479,0.00038,7.84429]
[1780700388710,53.63,61583.85,205.4,-0.465,0.00038,7.84459]
[1780700388632,53.63,61575.65,205.4,-0.46808,0.00038,7.84865]
[1780700389879,53.63,61575.65,205.4,-0.46808,0.00038,7.84865]
[1780700389711,53.63,61571.95,205.4,-0.46947,0.00038,7.85033]
[1780700390646,53.63,61583.03,205.4,-0.4653,0.00038,7.84501]
[1780700391132,53.63,61583.03,205.4,-0.4653,0.00038,7.84501]
[1780700391241,53.63,61583.03,205.4,-0.4653,0.00038,7.84501]
[1780700391245,53.63,61583.03,205.4,-0.4653,0.00038,7.84501]
[1780700391881,53.63,61583.03,205.4,-0.4653,0.00038,7.84501]
[1780700391903,53.63,61589.45,205.4,-0.46289,0.00038,7.84154]
[1780700392353,53.63,61589.45,205.4,-0.46289,0.00038,7.84154]
[1780700392660,53.63,61579.23,205.4,-0.46673,0.00038,7.84693]
[1780700393107,53.63,61579.23,205.4,-0.46673,0.00038,7.84693]
[1780700393661,53.63,61579.23,205.4,-0.46673,0.00038,7.84693]
[1780700393830,53.63,61575.92,205.4,-0.46797,0.00038,7.84852]
[1780700396688,53.63,61573.65,205.4,-0.46883,0.00038,7.84957]
[1780700397695,53.63,61570.44,205.4,-0.47003,0.00038,7.85098]
[1780700398832,53.63,61566.2,205.4,-0.47163,0.00038,7.85274]
[1780700399709,53.63,61573.78,205.4,-0.46878,0.00038,7.84951]
[1780700401071,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401257,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401358,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401501,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401553,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401579,53.63,61573.44,205.4,-0.4689,0.00038,7.84966]
[1780700401972,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402064,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402168,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402331,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402382,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402450,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402796,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700403015,53.62,61593.96,205.4,-0.4612,0.00038,7.83893]
[1780700402855,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403112,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403502,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403636,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403820,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403877,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403908,53.62,61630.78,205.4,-0.44742,0.00037,7.81237]
[1780700403924,53.62,61620.25,205.4,-0.45135,0.00037,7.82091]
[1780700404678,53.62,61620.25,205.4,-0.45135,0.00037,7.82091]
[1780700404767,53.61,61614.34,205.4,-0.45356,0.00037,7.82537]
[1780700405911,53.61,61610.62,205.4,-0.45495,0.00037,7.82806]
[1780700406784,53.61,61606.6,205.4,-0.45646,0.00037,7.83085]
[1780700407463,53.61,61606.6,205.4,-0.45646,0.00037,7.83085]
[1780700407790,53.62,61614.93,205.4,-0.45334,0.00037,7.82494]
[1780700408838,53.62,61614.93,205.4,-0.45334,0.00037,7.82494]
[1780700408987,53.62,61614.93,205.4,-0.45334,0.00037,7.82494]
[1780700409553,53.62,61615.53,205.4,-0.45311,0.00037,7.82449]
[1780700409804,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700410179,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700410600,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700410662,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700411036,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700411045,53.62,61606.0,205.4,-0.45668,0.00037,7.83126]
[1780700410814,53.62,61631.37,205.4,-0.44719,0.00037,7.81185]
[1780700411140,53.62,61631.37,205.4,-0.44719,0.00037,7.81185]
[1780700411378,53.62,61631.37,205.4,-0.44719,0.00037,7.81185]
[1780700411405,53.62,61631.37,205.4,-0.44719,0.00037,7.81185]
[1780700411421,53.62,61631.37,205.4,-0.44719,0.00037,7.81185]
[1780700411818,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412408,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412446,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412538,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412597,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412629,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412669,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412856,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412876,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412900,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700413037,53.62,61636.97,205.4,-0.4451,0.00037,7.80697]
[1780700412904,53.61,61623.73,205.4,-0.45004,0.00037,7.81815]
[1780700413424,53.61,61623.73,205.4,-0.45004,0.00037,7.81815]
[1780700413832,53.61,61608.07,205.4,-0.4559,0.00037,7.82984]
[1780700414105,53.61,61608.07,205.4,-0.4559,0.00037,7.82984]
[1780700414171,53.61,61608.07,205.4,-0.4559,0.00037,7.82984]
[1780700414428,53.61,61608.07,205.4,-0.4559,0.00037,7.82984]
[1780700414957,53.61,61608.07,205.4,-0.4559,0.00037,7.82984]
[1780700415003,53.62,61598.83,205.4,-0.45937,0.00037,7.83594]
[1780700415279,53.62,61598.83,205.4,-0.45937,0.00037,7.83594]
[1780700416037,53.62,61598.83,205.4,-0.45937,0.00037,7.83594]
[1780700416053,53.62,61598.83,205.4,-0.45937,0.00037,7.83594]
[1780700415846,53.62,61596.83,205.4,-0.46012,0.00037,7.83719]
[1780700416376,53.62,61596.83,205.4,-0.46012,0.00037,7.83719]
[1780700416433,53.62,61596.83,205.4,-0.46012,0.00037,7.83719]
[1780700416853,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417228,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417430,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417443,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417445,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417483,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417588,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417868,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417897,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417920,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700418038,53.61,61608.98,205.4,-0.45556,0.00037,7.82921]
[1780700417932,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418481,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418492,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418576,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418609,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418655,53.61,61592.34,205.4,-0.4618,0.00038,7.83987]
[1780700418868,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419318,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419343,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419443,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419461,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419548,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419670,53.61,61594.13,205.4,-0.46113,0.00038,7.83882]
[1780700419875,53.61,61613.92,205.4,-0.45371,0.00037,7.82568]
[1780700420882,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421167,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421539,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421611,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421703,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421718,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421720,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700421947,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700422059,53.61,61615.55,205.4,-0.4531,0.00037,7.82447]
[1780700422027,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422086,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422145,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422189,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422423,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422796,53.61,61606.63,205.4,-0.45644,0.00037,7.83083]
[1780700422901,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423170,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423210,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423250,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423284,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423376,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423402,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423407,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423537,53.61,61580.9,205.4,-0.4661,0.00038,7.84609]
[1780700423908,53.61,61586.1,205.4,-0.46414,0.00038,7.84337]
[1780700424915,53.61,61593.85,205.4,-0.46123,0.00038,7.83898]
[1780700425922,53.61,61589.83,205.4,-0.46274,0.00038,7.84131]
[1780700426523,53.61,61589.83,205.4,-0.46274,0.00038,7.84131]
[1780700426549,53.61,61589.83,205.4,-0.46274,0.00038,7.84131]
[1780700426687,53.61,61589.83,205.4,-0.46274,0.00038,7.84131]
[1780700427936,53.6,61593.02,205.4,-0.46154,0.00038,7.83946]
[1780700428948,53.6,61593.02,205.4,-0.46154,0.00038,7.83946]
[1780700429043,53.6,61596.76,205.4,-0.46013,0.00038,7.83721]
[1780700429457,53.6,61596.76,205.4,-0.46013,0.00038,7.83721]
[1780700429859,53.6,61596.76,205.4,-0.46013,0.00038,7.83721]
[1780700429950,53.6,61593.67,205.4,-0.46129,0.00038,7.83907]
[1780700430337,53.6,61593.67,205.4,-0.46129,0.00038,7.83907]
[1780700430689,53.6,61593.67,205.4,-0.46129,0.00038,7.83907]
[1780700430693,53.6,61593.67,205.4,-0.46129,0.00038,7.83907]
[1780700431181,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431305,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431333,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431464,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431505,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431509,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431666,53.6,61593.52,205.4,-0.46132,0.00038,7.83184]
[1780700431965,53.6,61574.69,205.4,-0.4684,0.00038,7.84176]
[1780700432288,53.6,61574.69,205.4,-0.4684,0.00038,7.84176]
[1780700432972,53.6,61571.12,205.4,-0.46974,0.00038,7.84336]
[1780700433470,53.6,61571.12,205.4,-0.46974,0.00038,7.84336]
[1780700433657,53.6,61571.12,205.4,-0.46974,0.00038,7.84336]
[1780700434455,53.6,61569.97,205.4,-0.47017,0.00038,7.84386]
[1780700434988,53.6,61579.54,205.4,-0.46657,0.00038,7.83944]
[1780700435995,53.6,61581.8,205.4,-0.46572,0.00038,7.8383]
[1780700437448,53.6,61582.21,205.4,-0.46557,0.00038,7.83809]
[1780700437845,53.6,61582.21,205.4,-0.46557,0.00038,7.83809]
[1780700437851,53.6,61582.21,205.4,-0.46557,0.00038,7.83809]
[1780700438009,53.6,61567.78,205.4,-0.471,0.00038,7.84478]
[1780700438534,53.6,61567.78,205.4,-0.471,0.00038,7.84478]
[1780700438926,53.6,61567.78,205.4,-0.471,0.00038,7.84478]
[1780700438938,53.6,61567.78,205.4,-0.471,0.00038,7.84478]
[1780700439010,53.6,61567.78,205.4,-0.471,0.00038,7.84478]
[1780700439027,53.59,61573.97,205.4,-0.46867,0.00038,7.84209]
[1780700439271,53.59,61573.97,205.4,-0.46867,0.00038,7.84209]
[1780700439350,53.59,61573.97,205.4,-0.46867,0.00038,7.84209]
[1780700439354,53.59,61573.97,205.4,-0.46867,0.00038,7.84209]
[1780700440061,53.59,61598.54,205.4,-0.45943,0.00038,7.82877]
[1780700440200,53.59,61598.54,205.4,-0.45943,0.00038,7.82877]
[1780700440998,53.59,61598.54,205.4,-0.45943,0.00038,7.82877]
[1780700441068,53.58,61594.17,205.4,-0.46107,0.00038,7.83144]
[1780700441259,53.58,61594.17,205.4,-0.46107,0.00038,7.83144]
[1780700441354,53.58,61594.17,205.4,-0.46107,0.00038,7.83144]
[1780700441573,53.58,61594.17,205.4,-0.46107,0.00038,7.83144]
[1780700441597,53.58,61594.17,205.4,-0.46107,0.00038,7.83144]
[1780700442075,53.58,61596.19,205.4,-0.4603,0.00038,7.83021]
[1780700442215,53.58,61596.19,205.4,-0.4603,0.00038,7.83021]
[1780700442228,53.58,61596.19,205.4,-0.4603,0.00038,7.83021]
[1780700442292,53.58,61596.19,205.4,-0.4603,0.00038,7.83021]
[1780700442505,53.58,61596.19,205.4,-0.4603,0.00038,7.83021]
[1780700443082,53.58,61609.6,205.4,-0.45527,0.00038,7.82139]
[1780700443381,53.58,61609.6,205.4,-0.45527,0.00038,7.82139]
[1780700443439,53.58,61609.6,205.4,-0.45527,0.00038,7.82139]
[1780700443558,53.58,61609.6,205.4,-0.45527,0.00038,7.82139]
[1780700443714,53.58,61609.6,205.4,-0.45527,0.00038,7.82139]
[1780700444089,53.58,61608.03,205.4,-0.45586,0.00038,7.82249]
[1780700444742,53.58,61608.03,205.4,-0.45586,0.00038,7.82249]
[1780700445096,53.58,61603.97,205.4,-0.45738,0.00038,7.82524]
[1780700445596,53.58,61603.97,205.4,-0.45738,0.00038,7.82524]
[1780700445602,53.58,61603.97,205.4,-0.45738,0.00038,7.82524]
[1780700445989,53.58,61603.97,205.4,-0.45738,0.00038,7.82524]
[1780700446010,53.58,61603.97,205.4,-0.45738,0.00038,7.82524]
[1780700446103,53.58,61594.16,205.4,-0.46107,0.00038,7.83144]
[1780700446387,53.58,61594.16,205.4,-0.46107,0.00038,7.83144]
[1780700446661,53.58,61594.16,205.4,-0.46107,0.00038,7.83144]
[1780700446723,53.58,61594.16,205.4,-0.46107,0.00038,7.83144]
[1780700447012,53.58,61594.16,205.4,-0.46107,0.00038,7.83144]
[1780700447110,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700447152,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700447610,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700447745,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448253,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448338,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448401,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448420,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448669,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448773,53.57,61602.37,205.4,-0.45798,0.00038,7.8263]
[1780700448813,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449170,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449210,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449251,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449264,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449278,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449450,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449458,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449541,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449563,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449615,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449785,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449849,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449900,53.57,61613.19,205.4,-0.45392,0.00037,7.81881]
[1780700449944,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700450268,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700450318,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700450340,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700450491,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700450681,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700451024,53.57,61619.71,205.4,-0.45148,0.00037,7.81391]
[1780700451046,53.58,61581.83,205.4,-0.4657,0.00038,7.83827]
[1780700451579,53.58,61581.83,205.4,-0.4657,0.00038,7.83827]
[1780700451647,53.58,61580.94,205.4,-0.46604,0.00038,7.83872]
[1780700454838,53.57,61574.19,205.4,-0.46857,0.00038,7.84197]
[1780700455716,53.56,61562.49,205.4,-0.47298,0.00038,7.84685]
[1780700456788,53.56,61562.49,205.4,-0.47298,0.00038,7.84685]
[1780700456800,53.56,61562.49,205.4,-0.47298,0.00038,7.84685]
[1780700456848,53.55,61554.67,205.4,-0.47592,0.00038,7.84957]
[1780700459052,53.55,61554.93,205.4,-0.47582,0.00038,7.84949]
[1780700459313,53.54,61554.63,205.4,-0.47593,0.00038,7.84958]
[1780700459630,53.54,61554.63,205.4,-0.47593,0.00038,7.84958]
[1780700459636,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460248,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460251,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460724,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460877,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460928,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700460951,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700461057,53.54,61563.93,205.4,-0.47243,0.00038,7.84629]
[1780700461083,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461262,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461313,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461387,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461642,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461679,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461892,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700461986,53.53,61573.86,205.4,-0.46868,0.00038,7.84209]
[1780700462050,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700462265,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700462270,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700462785,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700462991,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700463119,53.53,61593.6,205.4,-0.46125,0.00038,7.83172]
[1780700463048,53.53,61607.25,205.4,-0.45612,0.00038,7.82296]
[1780700463281,53.53,61607.25,205.4,-0.45612,0.00038,7.82296]
[1780700463538,53.53,61607.25,205.4,-0.45612,0.00038,7.82296]
[1780700464734,53.53,61607.83,205.4,-0.4559,0.00038,7.82256]
[1780700465064,53.53,61607.83,205.4,-0.4559,0.00038,7.82256]
[1780700465141,53.53,61607.83,205.4,-0.4559,0.00038,7.82256]
[1780700465147,53.53,61607.83,205.4,-0.4559,0.00038,7.82256]
[1780700464936,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465226,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465253,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465342,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465370,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465408,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465451,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465599,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465849,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465913,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700465965,53.53,61607.19,205.4,-0.45614,0.00038,7.823]
[1780700466043,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466512,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466581,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466636,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466892,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466904,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700466961,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700467157,53.53,61591.45,205.4,-0.46206,0.00038,7.83298]
[1780700467040,53.53,61625.05,205.4,-0.44944,0.00037,7.80958]
[1780700467394,53.53,61625.05,205.4,-0.44944,0.00037,7.80958]
[1780700467456,53.53,61625.05,205.4,-0.44944,0.00037,7.80958]
[1780700467504,53.53,61625.05,205.4,-0.44944,0.00037,7.80958]
[1780700467958,53.53,61625.05,205.4,-0.44944,0.00037,7.80958]
[1780700468134,53.53,61666.88,205.4,-0.43382,0.00037,7.76958]
[1780700468372,53.53,61666.88,205.4,-0.43382,0.00037,7.76958]
[1780700469083,53.53,61666.88,205.4,-0.43382,0.00037,7.76958]
[1780700469131,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469253,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469261,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469364,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469378,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469441,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469447,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469646,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469773,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469800,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469880,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700469982,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700470064,53.53,61672.55,205.4,-0.43171,0.00037,7.76325]
[1780700470129,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470271,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470416,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470431,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470565,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470771,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700470989,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700471023,53.53,61698.44,205.4,-0.42211,0.00037,7.73155]
[1780700471034,53.53,61748.67,205.4,-0.40363,0.00037,7.65737]
[1780700471698,53.53,61748.67,205.4,-0.40363,0.00037,7.65737]
[1780700471898,53.53,61748.67,205.4,-0.40363,0.00037,7.65737]
[1780700472185,53.53,61737.16,205.4,-0.40785,0.00037,7.67584]
[1780700472898,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473241,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473462,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473564,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473574,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473641,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473872,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700473980,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700474126,53.53,61730.05,205.4,-0.41046,0.00037,7.68681]
[1780700474148,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474235,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474278,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474474,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474773,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474793,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474822,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474857,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700474865,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700475107,53.53,61739.22,205.4,-0.40709,0.00037,7.67259]
[1780700475194,53.53,61755.53,205.4,-0.40112,0.00037,7.64597]
[1780700475235,53.53,61755.53,205.4,-0.40112,0.00037,7.64597]
[1780700475395,53.53,61755.53,205.4,-0.40112,0.00037,7.64597]
[1780700475681,53.53,61755.53,205.4,-0.40112,0.00037,7.64597]
[1780700475989,53.53,61755.53,205.4,-0.40112,0.00037,7.64597]
[1780700476171,53.53,61724.64,205.4,-0.41244,0.00037,7.69492]
[1780700476866,53.53,61724.64,205.4,-0.41244,0.00037,7.69492]
[1780700476992,53.53,61724.64,205.4,-0.41244,0.00037,7.69492]
[1780700477164,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477254,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477258,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477451,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477453,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477516,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477645,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477700,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477764,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477869,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700477956,53.53,61715.37,205.4,-0.41586,0.00037,7.70839]
[1780700478017,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700478317,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700478540,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700478731,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700478784,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700478830,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700479033,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700479123,53.53,61714.4,205.4,-0.41622,0.00037,7.70978]
[1780700479135,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479371,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479720,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479780,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479798,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479878,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479953,53.53,61698.04,205.4,-0.42226,0.00037,7.73209]
[1780700479992,53.53,61706.88,205.4,-0.419,0.00037,7.72027]
[1780700480535,53.53,61706.88,205.4,-0.419,0.00037,7.72027]
[1780700481038,53.53,61706.88,205.4,-0.419,0.00037,7.72027]
[1780700481048,53.53,61706.88,205.4,-0.419,0.00037,7.72027]
[1780700481061,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481347,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481393,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481490,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481630,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481634,53.54,61693.71,205.4,-0.42387,0.00037,7.73771]
[1780700481641,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482277,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482284,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482319,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482319,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482328,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482337,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482612,53.54,61684.97,205.4,-0.42711,0.00037,7.74863]
[1780700482786,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700483298,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700483769,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700483875,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700483882,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700483906,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700484210,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700484217,53.54,61690.12,205.4,-0.4252,0.00037,7.74226]
[1780700484188,53.54,61699.72,205.4,-0.42165,0.00037,7.7299]
[1780700484301,53.54,61699.72,205.4,-0.42165,0.00037,7.7299]
[1780700485142,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700485750,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700485777,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700485784,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700485920,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700486207,53.53,61721.28,205.4,-0.41368,0.00037,7.69989]
[1780700486211,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700486276,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700486535,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700486866,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700487131,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700487158,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700487212,53.53,61723.1,205.4,-0.41301,0.00037,7.6972]
[1780700487157,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487284,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487506,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487599,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487883,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487883,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700487895,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700488152,53.53,61698.11,205.4,-0.42224,0.00037,7.732]
[1780700488228,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700488376,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700488473,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700488777,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700489156,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700489220,53.53,61656.45,205.4,-0.43771,0.00037,7.78069]
[1780700489254,53.53,61646.25,205.4,-0.44152,0.00037,7.79081]
[1780700489504,53.53,61646.25,205.4,-0.44152,0.00037,7.79081]
[1780700489912,53.53,61646.25,205.4,-0.44152,0.00037,7.79081]
[1780700490056,53.53,61646.25,205.4,-0.44152,0.00037,7.79081]
[1780700490159,53.53,61654.48,205.4,-0.43844,0.00037,7.78269]
[1780700490635,53.53,61654.48,205.4,-0.43844,0.00037,7.78269]
[1780700490696,53.53,61654.48,205.4,-0.43844,0.00037,7.78269]
[1780700490925,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700491621,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700491686,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700491804,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700492072,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700492093,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700492111,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700492198,53.53,61658.27,205.4,-0.43702,0.00037,7.77878]
[1780700492177,53.52,61667.83,205.4,-0.43341,0.00037,7.76113]
[1780700492735,53.52,61667.83,205.4,-0.43341,0.00037,7.76113]
[1780700492737,53.52,61667.83,205.4,-0.43341,0.00037,7.76113]
[1780700492791,53.52,61667.83,205.4,-0.43341,0.00037,7.76113]
[1780700493162,53.52,61667.83,205.4,-0.43341,0.00037,7.76113]
[1780700493209,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493375,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493381,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493553,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493561,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493567,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493665,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493711,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493719,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493803,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493854,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700493991,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700494027,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700494147,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700494202,53.52,61611.88,205.4,-0.45434,0.00038,7.81234]
[1780700494185,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494383,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494394,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494425,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494440,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494538,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494601,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700494739,53.52,61603.08,205.4,-0.45765,0.00038,7.81843]
[1780700495210,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495470,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495487,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495498,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495575,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495577,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495811,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700495900,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700496069,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700496203,53.52,61589.88,205.4,-0.46262,0.00038,7.82655]
[1780700496228,53.52,61591.98,205.4,-0.46183,0.00038,7.82534]
[1780700496382,53.52,61591.98,205.4,-0.46183,0.00038,7.82534]
[1780700497044,53.52,61591.98,205.4,-0.46183,0.00038,7.82534]
[1780700497152,53.52,61591.98,205.4,-0.46183,0.00038,7.82534]
[1780700497248,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497352,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497356,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497377,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497827,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497844,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700497994,53.52,61578.68,205.4,-0.46684,0.00038,7.83249]
[1780700498277,53.52,61576.53,205.4,-0.46765,0.00038,7.83353]
[1780700498553,53.52,61576.53,205.4,-0.46765,0.00038,7.83353]
[1780700498909,53.52,61599.01,205.4,-0.45918,0.00038,7.82106]
[1780700499834,53.52,61599.01,205.4,-0.45918,0.00038,7.82106]
[1780700499999,53.52,61599.01,205.4,-0.45918,0.00038,7.82106]
[1780700500175,53.52,61615.42,205.4,-0.45301,0.00038,7.80973]
[1780700500471,53.52,61615.42,205.4,-0.45301,0.00038,7.80973]
[1780700500993,53.52,61615.42,205.4,-0.45301,0.00038,7.80973]
[1780700501101,53.52,61615.42,205.4,-0.45301,0.00038,7.80973]
[1780700501142,53.51,61613.74,205.4,-0.45363,0.00038,7.81096]
[1780700501661,53.51,61620.07,205.4,-0.45126,0.00038,7.80617]
[1780700502625,53.51,61620.07,205.4,-0.45126,0.00038,7.80617]
[1780700502804,53.51,61620.07,205.4,-0.45126,0.00038,7.80617]
[1780700503239,53.51,61620.07,205.4,-0.45126,0.00038,7.80617]
[1780700503682,53.51,61619.58,205.4,-0.45144,0.00038,7.80654]
[1780700503783,53.5,61631.05,205.4,-0.44713,0.00037,7.79717]
[1780700504834,53.5,61631.05,205.4,-0.44713,0.00037,7.79717]
[1780700505063,53.5,61631.05,205.4,-0.44713,0.00037,7.79717]
[1780700505070,53.5,61633.47,205.4,-0.44622,0.00037,7.79506]
[1780700505627,53.5,61633.47,205.4,-0.44622,0.00037,7.79506]
[1780700506248,53.49,61612.06,205.4,-0.45425,0.00038,7.81215]
[1780700506536,53.49,61612.06,205.4,-0.45425,0.00038,7.81215]
[1780700506869,53.49,61612.06,205.4,-0.45425,0.00038,7.81215]
[1780700507236,53.49,61612.06,205.4,-0.45425,0.00038,7.81215]
[1780700507255,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700507497,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700507724,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700507874,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700507896,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700508113,53.48,61627.99,205.4,-0.44826,0.00038,7.79971]
[1780700508197,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508312,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508325,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508533,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508571,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508665,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700508986,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700509201,53.48,61632.26,205.4,-0.44666,0.00037,7.79608]
[1780700509201,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700509405,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700509553,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700509612,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700509683,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700510204,53.48,61601.4,205.4,-0.45825,0.00038,7.81947]
[1780700510229,53.47,61613.3,205.4,-0.45377,0.00038,7.81122]
[1780700510347,53.47,61613.3,205.4,-0.45377,0.00038,7.81122]
[1780700510727,53.47,61622.16,205.4,-0.45044,0.00038,7.80445]
[1780700511992,53.47,61622.16,205.4,-0.45044,0.00038,7.80445]
[1780700512146,53.47,61622.16,205.4,-0.45044,0.00038,7.80445]
[1780700512933,53.46,61607.37,205.4,-0.45599,0.00038,7.81544]
[1780700513653,53.46,61607.37,205.4,-0.45599,0.00038,7.81544]
[1780700514076,53.46,61611.32,205.4,-0.45451,0.00038,7.81264]
[1780700514630,53.46,61611.32,205.4,-0.45451,0.00038,7.81264]
[1780700514755,53.46,61616.72,205.4,-0.45247,0.00038,7.80864]
[1780700516769,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517370,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517409,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517750,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517793,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517802,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517852,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700517959,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700518114,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700518237,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700518294,53.45,61614.63,205.4,-0.45325,0.00038,7.81019]
[1780700518300,53.44,61610.38,205.4,-0.45485,0.00038,7.81329]
[1780700518329,53.44,61610.38,205.4,-0.45485,0.00038,7.81329]
[1780700518641,53.44,61610.38,205.4,-0.45485,0.00038,7.81329]
[1780700518708,53.44,61610.38,205.4,-0.45485,0.00038,7.81329]
[1780700518788,53.44,61569.26,205.4,-0.47035,0.00038,7.83675]
[1780700519477,53.44,61569.26,205.4,-0.47035,0.00038,7.83675]
[1780700520157,53.44,61569.26,205.4,-0.47035,0.00038,7.83675]
[1780700520295,53.44,61569.26,205.4,-0.47035,0.00038,7.83675]
[1780700520299,53.44,61576.73,205.4,-0.46753,0.00038,7.83337]
[1780700520724,53.44,61576.73,205.4,-0.46753,0.00038,7.83337]
[1780700520880,53.44,61576.73,205.4,-0.46753,0.00038,7.83337]
[1780700520967,53.44,61576.73,205.4,-0.46753,0.00038,7.83337]
[1780700521102,53.44,61576.73,205.4,-0.46753,0.00038,7.83337]
[1780700521299,53.43,61573.78,205.4,-0.46864,0.00038,7.83474]
[1780700521750,53.43,61573.78,205.4,-0.46864,0.00038,7.83474]
[1780700522038,53.43,61573.78,205.4,-0.46864,0.00038,7.83474]
[1780700522092,53.43,61573.78,205.4,-0.46864,0.00038,7.83474]
[1780700522131,53.43,61573.78,205.4,-0.46864,0.00038,7.83474]
[1780700522285,53.43,61584.39,205.4,-0.46463,0.00038,7.82948]
[1780700522468,53.43,61584.39,205.4,-0.46463,0.00038,7.82948]
[1780700522490,53.43,61584.39,205.4,-0.46463,0.00038,7.82948]
[1780700522535,53.43,61584.39,205.4,-0.46463,0.00038,7.82948]
[1780700523052,53.43,61584.39,205.4,-0.46463,0.00038,7.82948]
[1780700523089,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523405,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523440,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523535,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523540,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523551,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523697,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523706,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523812,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523833,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523965,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523973,53.43,61600.61,205.4,-0.45851,0.00038,7.81991]
[1780700523984,53.43,61583.19,205.4,-0.46508,0.00038,7.83012]
[1780700524345,53.43,61583.19,205.4,-0.46508,0.00038,7.83012]
[1780700524891,53.43,61583.19,205.4,-0.46508,0.00038,7.83012]
[1780700525021,53.43,61583.19,205.4,-0.46508,0.00038,7.83012]
[1780700525033,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700525652,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700525768,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700525775,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700525825,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700525853,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526119,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526169,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526176,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526203,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526294,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526324,53.42,61569.99,205.4,-0.47007,0.00038,7.83643]
[1780700526330,53.42,61569.36,205.4,-0.47031,0.00038,7.8367]
[1780700526776,53.42,61569.36,205.4,-0.47031,0.00038,7.8367]
[1780700526863,53.42,61569.36,205.4,-0.47031,0.00038,7.8367]
[1780700527129,53.42,61569.36,205.4,-0.47031,0.00038,7.8367]
[1780700527294,53.42,61569.36,205.4,-0.47031,0.00038,7.8367]
[1780700527170,53.42,61547.38,205.4,-0.47862,0.00038,7.84439]
[1780700527693,53.42,61547.38,205.4,-0.47862,0.00038,7.84439]
[1780700527981,53.42,61539.06,205.4,-0.48178,0.00038,7.84641]
[1780700528701,53.42,61539.06,205.4,-0.48178,0.00038,7.84641]
[1780700529201,53.41,61537.02,205.4,-0.48255,0.00038,7.84683]
[1780700530243,53.41,61537.02,205.4,-0.48255,0.00038,7.84683]
[1780700530438,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700530533,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700530580,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700530710,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700530845,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700530928,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700531000,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700531041,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700531239,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700531294,53.41,61537.71,205.4,-0.48229,0.00038,7.84669]
[1780700531250,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700531533,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700531585,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700531675,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700531724,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700532119,53.41,61583.64,205.4,-0.46491,0.00038,7.82987]
[1780700532672,53.41,61584.24,205.4,-0.46468,0.00038,7.82955]
[1780700532943,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700533361,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700533401,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700533475,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700534066,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700534308,53.41,61589.5,205.4,-0.46269,0.00038,7.82665]
[1780700534073,53.41,61578.99,205.4,-0.46666,0.00038,7.83224]
[1780700534659,53.41,61578.99,205.4,-0.46666,0.00038,7.83224]
[1780700534806,53.41,61578.99,205.4,-0.46666,0.00038,7.83224]
[1780700535135,53.41,61578.99,205.4,-0.46666,0.00038,7.83224]
[1780700535231,53.41,61578.99,205.4,-0.46666,0.00038,7.83224]
[1780700535260,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700535585,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700535915,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700535935,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700536212,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700536288,53.41,61565.63,205.4,-0.47171,0.00038,7.83824]
[1780700536285,53.4,61542.86,205.4,-0.48033,0.00038,7.84554]
[1780700536726,53.4,61542.86,205.4,-0.48033,0.00038,7.84554]
[1780700536976,53.4,61547.27,205.4,-0.47866,0.00038,7.84441]
[1780700538021,53.4,61547.27,205.4,-0.47866,0.00038,7.84441]
[1780700538054,53.4,61547.27,205.4,-0.47866,0.00038,7.84441]
[1780700538291,53.4,61547.27,205.4,-0.47866,0.00038,7.84441]
[1780700538330,53.4,61547.27,205.4,-0.47866,0.00038,7.84441]
[1780700538355,53.39,61550.2,205.4,-0.47755,0.00038,7.84358]
[1780700538643,53.39,61550.2,205.4,-0.47755,0.00038,7.84358]
[1780700538646,53.39,61550.2,205.4,-0.47755,0.00038,7.84358]
[1780700538779,53.39,61550.2,205.4,-0.47755,0.00038,7.84358]
[1780700539263,53.39,61550.2,205.4,-0.47755,0.00038,7.84358]
[1780700539270,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700539494,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700539817,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700539833,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700540210,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700540211,53.39,61584.23,205.4,-0.46468,0.00038,7.82954]
[1780700540326,53.39,61579.71,205.4,-0.46638,0.00038,7.83187]
[1780700541107,53.39,61579.71,205.4,-0.46638,0.00038,7.83187]
[1780700541323,53.38,61561.02,205.4,-0.47345,0.00038,7.84]
[1780700541424,53.38,61561.02,205.4,-0.47345,0.00038,7.84]
[1780700542159,53.38,61561.02,205.4,-0.47345,0.00038,7.84]
[1780700542272,53.38,61561.02,205.4,-0.47345,0.00038,7.84]
[1780700542284,53.38,61561.02,205.4,-0.47345,0.00038,7.84]
[1780700542339,53.38,61553.88,205.4,-0.47615,0.00038,7.84245]
[1780700542482,53.38,61553.88,205.4,-0.47615,0.00038,7.84245]
[1780700543021,53.38,61553.88,205.4,-0.47615,0.00038,7.84245]
[1780700543372,53.38,61563.62,205.4,-0.47246,0.00038,7.83901]
[1780700544290,53.37,61566.7,205.4,-0.47129,0.00038,7.83778]
[1780700545766,53.36,61568.12,205.4,-0.47075,0.00038,7.83719]
[1780700545828,53.36,61568.12,205.4,-0.47075,0.00038,7.83719]
[1780700546238,53.36,61578.3,205.4,-0.4669,0.00038,7.83255]
[1780700546460,53.36,61578.3,205.4,-0.4669,0.00038,7.83255]
[1780700546587,53.36,61578.3,205.4,-0.4669,0.00038,7.83255]
[1780700547050,53.36,61580.83,205.4,-0.46594,0.00038,7.83128]
[1780700547400,53.36,61580.83,205.4,-0.46594,0.00038,7.83128]
[1780700547833,53.36,61580.83,205.4,-0.46594,0.00038,7.83128]
[1780700548057,53.36,61586.26,205.4,-0.46389,0.00038,7.82841]
[1780700549085,53.36,61586.26,205.4,-0.46389,0.00038,7.82841]
[1780700549884,53.35,61587.4,205.4,-0.46346,0.00038,7.82777]
[1780700550389,53.35,61587.4,205.4,-0.46346,0.00038,7.82777]
[1780700550072,53.35,61601.8,205.4,-0.45802,0.00038,7.81904]
[1780700550534,53.35,61601.8,205.4,-0.45802,0.00038,7.81904]
[1780700551169,53.35,61601.8,205.4,-0.45802,0.00038,7.81904]
[1780700551221,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700551776,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552216,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552225,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552348,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552353,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552377,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552385,53.35,61601.82,205.4,-0.45798,0.00038,7.81169]
[1780700552231,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700552466,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700552749,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700552781,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700552858,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700553121,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700553144,53.35,61587.13,205.4,-0.46353,0.00038,7.82059]
[1780700553221,53.33,61578.09,205.4,-0.46694,0.00038,7.82531]
[1780700553543,53.33,61578.09,205.4,-0.46694,0.00038,7.82531]
[1780700554100,53.33,61567.9,205.4,-0.4708,0.00038,7.82994]
[1780700555025,53.33,61567.9,205.4,-0.4708,0.00038,7.82994]
[1780700555150,53.33,61567.9,205.4,-0.4708,0.00038,7.82994]
[1780700555222,53.32,61559.96,205.4,-0.47381,0.00038,7.83305]
[1780700556226,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556533,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556687,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556742,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556771,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556848,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700556859,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700557367,53.32,61551.49,205.4,-0.47702,0.00038,7.83587]
[1780700557396,53.32,61540.7,205.4,-0.48112,0.00038,7.83872]
[1780700557537,53.32,61540.7,205.4,-0.48112,0.00038,7.83872]
[1780700557745,53.32,61540.7,205.4,-0.48112,0.00038,7.83872]
[1780700558365,53.32,61540.7,205.4,-0.48112,0.00038,7.83872]
[1780700558128,53.32,61535.74,205.4,-0.48301,0.00038,7.83976]
[1780700559135,53.32,61543.24,205.4,-0.48016,0.00038,7.83813]
[1780700559781,53.32,61543.24,205.4,-0.48016,0.00038,7.83813]
[1780700559938,53.32,61543.24,205.4,-0.48016,0.00038,7.83813]
[1780700560053,53.32,61543.24,205.4,-0.48016,0.00038,7.83813]
[1780700560312,53.32,61543.24,205.4,-0.48016,0.00038,7.83813]
[1780700560352,53.32,61539.24,205.4,-0.48168,0.00038,7.83905]
[1780700560784,53.32,61539.24,205.4,-0.48168,0.00038,7.83905]
[1780700560982,53.32,61539.24,205.4,-0.48168,0.00038,7.83905]
[1780700561188,53.32,61539.24,205.4,-0.48168,0.00038,7.83905]
[1780700561267,53.32,61563.23,205.4,-0.47257,0.00038,7.83182]
[1780700562044,53.32,61563.23,205.4,-0.47257,0.00038,7.83182]
[1780700562055,53.32,61563.23,205.4,-0.47257,0.00038,7.83182]
[1780700562212,53.32,61563.23,205.4,-0.47257,0.00038,7.83182]
[1780700562311,53.31,61570.94,205.4,-0.46964,0.00038,7.82862]
[1780700562509,53.31,61570.94,205.4,-0.46964,0.00038,7.82862]
[1780700562895,53.31,61570.94,205.4,-0.46964,0.00038,7.82862]
[1780700563251,53.31,61556.57,205.4,-0.47509,0.00038,7.83423]
[1780700564178,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700564834,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700565126,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700565247,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700565302,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700565370,53.31,61546.88,205.4,-0.47877,0.00038,7.83718]
[1780700565341,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565455,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565542,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565663,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565682,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565765,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700565790,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700566040,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700566165,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700566325,53.31,61544.05,205.4,-0.47985,0.00038,7.83792]
[1780700566349,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700566637,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700566651,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700567106,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700567395,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700567429,53.3,61514.81,205.4,-0.49096,0.00038,7.8422]
[1780700567372,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700567652,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700567670,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700568083,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700568206,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700568345,53.3,61516.42,205.4,-0.49035,0.00038,7.84212]
[1780700568417,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700568500,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700568516,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700568588,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700568897,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700568920,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700569011,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700569079,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700569423,53.3,61513.46,205.4,-0.49148,0.00038,7.84225]
[1780700569218,53.3,61500.03,205.4,-0.49659,0.00038,7.84204]
[1780700569460,53.3,61500.03,205.4,-0.49659,0.00038,7.84204]
[1780700569778,53.3,61500.03,205.4,-0.49659,0.00038,7.84204]
[1780700570224,53.3,61511.41,205.4,-0.49226,0.00038,7.8423]
[1780700570788,53.3,61511.41,205.4,-0.49226,0.00038,7.8423]
[1780700571423,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571535,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571630,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571712,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571821,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571864,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700571995,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700572151,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700572213,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700572366,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700572372,53.3,61524.71,205.4,-0.4872,0.00038,7.84143]
[1780700572414,53.29,61510.56,205.4,-0.49258,0.00038,7.84231]
[1780700573222,53.29,61510.56,205.4,-0.49258,0.00038,7.84231]
[1780700573257,53.29,61508.76,205.4,-0.49327,0.00038,7.84232]
[1780700573736,53.29,61508.76,205.4,-0.49327,0.00038,7.84232]
[1780700573745,53.29,61508.76,205.4,-0.49327,0.00038,7.84232]
[1780700574297,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700574894,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700574930,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700574979,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700575419,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700575443,53.28,61514.71,205.4,-0.491,0.00038,7.8422]
[1780700575453,53.28,61507.39,205.4,-0.49379,0.00038,7.84231]
[1780700575569,53.28,61507.39,205.4,-0.49379,0.00038,7.84231]
[1780700575578,53.28,61507.39,205.4,-0.49379,0.00038,7.84231]
[1780700575765,53.28,61507.39,205.4,-0.49379,0.00038,7.84231]
[1780700576253,53.28,61507.39,205.4,-0.49379,0.00038,7.84231]
[1780700576291,53.28,61493.78,205.4,-0.49897,0.00038,7.8415]
[1780700577598,53.28,61493.39,205.4,-0.49912,0.00038,7.84146]
[1780700577702,53.28,61493.39,205.4,-0.49912,0.00038,7.84146]
[1780700577823,53.28,61493.39,205.4,-0.49912,0.00038,7.84146]
[1780700578448,53.28,61493.39,205.4,-0.49912,0.00038,7.84146]
[1780700578449,53.27,61495.64,205.4,-0.49826,0.00038,7.84169]
[1780700578898,53.27,61495.64,205.4,-0.49826,0.00038,7.84169]
[1780700579310,53.27,61495.64,205.4,-0.49826,0.00038,7.84169]
[1780700579516,53.27,61495.64,205.4,-0.49826,0.00038,7.84169]
[1780700579554,53.27,61495.64,205.4,-0.49826,0.00038,7.84169]
[1780700579496,53.27,61488.44,205.4,-0.50101,0.00038,7.84082]
[1780700580289,53.27,61488.44,205.4,-0.50101,0.00038,7.84082]
[1780700580375,53.27,61485.2,205.4,-0.50224,0.00038,7.84031]
[1780700580610,53.27,61485.2,205.4,-0.50224,0.00038,7.84031]
[1780700580824,53.27,61485.2,205.4,-0.50224,0.00038,7.84031]
[1780700581551,53.27,61498.77,205.4,-0.49707,0.00038,7.84195]
[1780700582185,53.27,61498.77,205.4,-0.49707,0.00038,7.84195]
[1780700582308,53.27,61498.77,205.4,-0.49707,0.00038,7.84195]
[1780700582335,53.27,61498.77,205.4,-0.49707,0.00038,7.84195]
[1780700582365,53.27,61485.55,205.4,-0.50211,0.00038,7.84037]
[1780700583372,53.26,61483.05,205.4,-0.50306,0.00038,7.83993]
[1780700584195,53.26,61483.05,205.4,-0.50306,0.00038,7.83993]
[1780700584298,53.26,61483.05,205.4,-0.50306,0.00038,7.83993]
[1780700584379,53.26,61479.63,205.4,-0.50437,0.00038,7.83925]
[1780700584731,53.26,61479.63,205.4,-0.50437,0.00038,7.83925]
[1780700585196,53.26,61479.63,205.4,-0.50437,0.00038,7.83925]
[1780700585292,53.26,61479.63,205.4,-0.50437,0.00038,7.83925]
[1780700585436,53.26,61479.63,205.4,-0.50437,0.00038,7.83925]
[1780700585467,53.26,61506.57,205.4,-0.4941,0.00038,7.8423]
[1780700585939,53.26,61506.57,205.4,-0.4941,0.00038,7.8423]
[1780700586212,53.26,61506.57,205.4,-0.4941,0.00038,7.8423]
[1780700586447,53.26,61506.57,205.4,-0.4941,0.00038,7.8423]
[1780700586549,53.25,61488.71,205.4,-0.50091,0.00038,7.84086]
[1780700586876,53.25,61488.71,205.4,-0.50091,0.00038,7.84086]
[1780700586950,53.25,61488.71,205.4,-0.50091,0.00038,7.84086]
[1780700587192,53.25,61488.71,205.4,-0.50091,0.00038,7.84086]
[1780700587332,53.25,61488.71,205.4,-0.50091,0.00038,7.84086]
[1780700587529,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588043,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588335,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588369,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588440,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588492,53.25,61505.68,205.4,-0.49444,0.00038,7.84228]
[1780700588540,53.25,61514.05,205.4,-0.49125,0.00038,7.84223]
[1780700588855,53.25,61514.05,205.4,-0.49125,0.00038,7.84223]
[1780700588910,53.25,61514.05,205.4,-0.49125,0.00038,7.84223]
[1780700589573,53.24,61494.38,205.4,-0.49875,0.00038,7.84157]
[1780700590492,53.24,61494.38,205.4,-0.49875,0.00038,7.84157]
[1780700590537,53.24,61494.38,205.4,-0.49875,0.00038,7.84157]
[1780700590607,53.24,61494.38,205.4,-0.49875,0.00038,7.84157]
[1780700590544,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591228,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591350,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591419,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591457,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591553,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591605,53.24,61488.31,205.4,-0.50106,0.00038,7.8408]
[1780700591545,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700591791,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700591919,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700591953,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592073,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592109,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592138,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592227,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592394,53.23,61509.55,205.4,-0.49297,0.00038,7.84232]
[1780700592449,53.23,61543.65,205.4,-0.47998,0.00038,7.838]
[1780700593129,53.23,61543.65,205.4,-0.47998,0.00038,7.838]
[1780700593365,53.23,61543.65,205.4,-0.47998,0.00038,7.838]
[1780700593423,53.23,61543.65,205.4,-0.47998,0.00038,7.838]
[1780700593456,53.22,61543.18,205.4,-0.48016,0.00038,7.83812]
[1780700593869,53.22,61543.18,205.4,-0.48016,0.00038,7.83812]
[1780700594243,53.22,61543.18,205.4,-0.48016,0.00038,7.83812]
[1780700594463,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700594789,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700594872,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700595001,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700595221,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700595242,53.22,61558.98,205.4,-0.47415,0.00038,7.83335]
[1780700595620,53.22,61579.96,205.4,-0.46618,0.00038,7.82428]
[1780700595877,53.22,61579.96,205.4,-0.46618,0.00038,7.82428]
[1780700595940,53.22,61579.96,205.4,-0.46618,0.00038,7.82428]
[1780700596234,53.22,61579.96,205.4,-0.46618,0.00038,7.82428]
[1780700596482,53.22,61578.68,205.4,-0.46666,0.00038,7.82492]
[1780700597373,53.22,61578.68,205.4,-0.46666,0.00038,7.82492]
[1780700597489,53.21,61577.84,205.4,-0.46698,0.00038,7.82533]
[1780700598617,53.21,61577.84,205.4,-0.46698,0.00038,7.82533]
[1780700598677,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700598753,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700598871,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599031,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599258,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599319,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599365,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599434,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599534,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599599,53.21,61577.48,205.4,-0.46711,0.00038,7.82551]
[1780700599614,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700599790,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700599818,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700599925,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600000,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600033,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600234,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600237,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600516,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600598,53.21,61643.81,205.4,-0.44203,0.00038,7.77752]
[1780700600604,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700600819,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601102,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601185,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601240,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601417,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601444,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601582,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601627,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601646,53.21,61609.48,205.4,-0.45498,0.00038,7.80621]
[1780700601610,53.21,61582.06,205.4,-0.46537,0.00038,7.82319]
[1780700601817,53.21,61582.06,205.4,-0.46537,0.00038,7.82319]
[1780700602260,53.21,61582.06,205.4,-0.46537,0.00038,7.82319]
[1780700602507,53.21,61582.06,205.4,-0.46537,0.00038,7.82319]
[1780700602513,53.21,61582.06,205.4,-0.46537,0.00038,7.82319]
[1780700602620,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700602793,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700602880,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700603086,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700603181,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700603326,53.21,61563.93,205.4,-0.47226,0.00038,7.83149]
[1780700603632,53.21,61572.02,205.4,-0.46919,0.00038,7.82807]
[1780700604205,53.21,61572.02,205.4,-0.46919,0.00038,7.82807]
[1780700604253,53.21,61572.02,205.4,-0.46919,0.00038,7.82807]
[1780700604637,53.2,61583.63,205.4,-0.46477,0.00038,7.82235]
[1780700604852,53.2,61583.63,205.4,-0.46477,0.00038,7.82235]
[1780700605594,53.2,61583.63,205.4,-0.46477,0.00038,7.82235]
[1780700606399,53.2,61583.59,205.4,-0.46479,0.00038,7.82237]
[1780700606651,53.2,61579.72,205.4,-0.46626,0.00038,7.82438]
[1780700607416,53.2,61579.72,205.4,-0.46626,0.00038,7.82438]
[1780700607608,53.2,61579.72,205.4,-0.46626,0.00038,7.82438]
[1780700607658,53.19,61575.8,205.4,-0.46774,0.00038,7.82631]
[1780700608305,53.19,61575.8,205.4,-0.46774,0.00038,7.82631]
[1780700608665,53.19,61581.1,205.4,-0.46573,0.00038,7.82367]
[1780700609513,53.19,61581.1,205.4,-0.46573,0.00038,7.82367]
[1780700610679,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700610794,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700610859,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700610982,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611048,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611291,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611407,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611414,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611523,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611545,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611602,53.19,61577.2,205.4,-0.46721,0.00038,7.82562]
[1780700611687,53.18,61540.14,205.4,-0.48129,0.00038,7.83151]
[1780700611894,53.18,61540.14,205.4,-0.48129,0.00038,7.83151]
[1780700612580,53.18,61540.14,205.4,-0.48129,0.00038,7.83151]
[1780700612694,53.18,61534.21,205.4,-0.48355,0.00038,7.83271]
[1780700613162,53.18,61534.21,205.4,-0.48355,0.00038,7.83271]
[1780700613183,53.18,61534.21,205.4,-0.48355,0.00038,7.83271]
[1780700613225,53.18,61534.21,205.4,-0.48355,0.00038,7.83271]
[1780700613701,53.18,61527.97,205.4,-0.48593,0.00038,7.83371]
[1780700614420,53.18,61527.97,205.4,-0.48593,0.00038,7.83371]
[1780700614708,53.18,61535.68,205.4,-0.48299,0.00038,7.83244]
[1780700614743,53.18,61535.68,205.4,-0.48299,0.00038,7.83244]
[1780700615407,53.18,61535.68,205.4,-0.48299,0.00038,7.83244]
[1780700615415,53.18,61535.68,205.4,-0.48299,0.00038,7.83244]
[1780700615490,53.18,61535.68,205.4,-0.48299,0.00038,7.83244]
[1780700615715,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700616370,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700616641,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700616701,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700616819,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700616903,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617040,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617202,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617238,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617273,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617295,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617369,53.17,61542.51,205.4,-0.48039,0.00038,7.83095]
[1780700617466,53.17,61534.37,205.4,-0.48349,0.00038,7.83268]
[1780700617730,53.17,61526.14,205.4,-0.48663,0.00038,7.83395]
[1780700619349,53.17,61526.14,205.4,-0.48663,0.00038,7.83395]
[1780700619423,53.17,61526.14,205.4,-0.48663,0.00038,7.83395]
[1780700619501,53.17,61520.03,205.4,-0.48896,0.00038,7.83457]
[1780700619793,53.17,61520.03,205.4,-0.48896,0.00038,7.83457]
[1780700619807,53.17,61520.03,205.4,-0.48896,0.00038,7.83457]
[1780700619813,53.17,61520.03,205.4,-0.48896,0.00038,7.83457]
[1780700620081,53.17,61520.03,205.4,-0.48896,0.00038,7.83457]
[1780700620871,53.17,61521.27,205.4,-0.48849,0.00038,7.83446]
[1780700620916,53.17,61538.18,205.4,-0.48204,0.00038,7.83193]
[1780700622053,53.17,61538.18,205.4,-0.48204,0.00038,7.83193]
[1780700622080,53.17,61538.18,205.4,-0.48204,0.00038,7.83193]
[1780700622132,53.17,61538.18,205.4,-0.48204,0.00038,7.83193]
[1780700622467,53.17,61538.18,205.4,-0.48204,0.00038,7.83193]
[1780700622577,53.17,61538.2,205.4,-0.48203,0.00038,7.83193]
[1780700622732,53.17,61538.2,205.4,-0.48203,0.00038,7.83193]
[1780700622769,53.17,61546.64,205.4,-0.47881,0.00038,7.8299]
[1780700624935,53.17,61548.23,205.4,-0.4782,0.00038,7.82946]
[1780700625263,53.17,61548.23,205.4,-0.4782,0.00038,7.82946]
[1780700626172,53.17,61547.19,205.4,-0.4786,0.00038,7.82975]
[1780700626183,53.17,61553.17,205.4,-0.47632,0.00038,7.82797]
[1780700627119,53.17,61553.17,205.4,-0.47632,0.00038,7.82797]
[1780700627153,53.17,61553.17,205.4,-0.47632,0.00038,7.82797]
[1780700627211,53.17,61547.91,205.4,-0.47833,0.00038,7.82955]
[1780700628181,53.17,61547.91,205.4,-0.47833,0.00038,7.82955]
[1780700628537,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700628886,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700628912,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700628919,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700628946,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629004,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629023,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629126,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629143,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629634,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629642,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629649,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629666,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700629685,53.16,61544.75,205.4,-0.47953,0.00038,7.83039]
[1780700630442,53.16,61543.55,205.4,-0.47999,0.00038,7.8307]
[1780700630473,53.16,61525.08,205.4,-0.48703,0.00038,7.83407]
[1780700630951,53.16,61525.08,205.4,-0.48703,0.00038,7.83407]
[1780700631222,53.16,61525.08,205.4,-0.48703,0.00038,7.83407]
[1780700631741,53.16,61527.69,205.4,-0.48604,0.00038,7.83374]
[1780700631791,53.16,61527.69,205.4,-0.48604,0.00038,7.83374]
[1780700631888,53.16,61527.69,205.4,-0.48604,0.00038,7.83374]
[1780700631949,53.16,61525.7,205.4,-0.4868,0.00038,7.834]
[1780700632743,53.16,61525.7,205.4,-0.4868,0.00038,7.834]
[1780700633659,53.16,61525.7,205.4,-0.4868,0.00038,7.834]
[1780700633719,53.16,61523.58,205.4,-0.48761,0.00038,7.83424]
[1780700633973,53.16,61525.56,205.4,-0.48685,0.00038,7.83401]
[1780700635044,53.16,61525.56,205.4,-0.48685,0.00038,7.83401]
[1780700635337,53.16,61525.56,205.4,-0.48685,0.00038,7.83401]
[1780700635659,53.16,61525.56,205.4,-0.48685,0.00038,7.83401]
[1780700635697,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700635793,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700635884,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700635954,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700636134,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700636176,53.16,61529.7,205.4,-0.48527,0.00038,7.83346]
[1780700636740,53.16,61526.78,205.4,-0.48639,0.00038,7.83386]
[1780700637064,53.16,61526.78,205.4,-0.48639,0.00038,7.83386]
[1780700637074,53.16,61526.78,205.4,-0.48639,0.00038,7.83386]
[1780700637176,53.16,61526.78,205.4,-0.48639,0.00038,7.83386]
[1780700637535,53.16,61526.78,205.4,-0.48639,0.00038,7.83386]
[1780700637598,53.15,61513.74,205.4,-0.49136,0.00038,7.83493]
[1780700637880,53.15,61521.67,205.4,-0.48834,0.00038,7.83443]
[1780700640382,53.15,61522.5,205.4,-0.48802,0.00038,7.83435]
[1780700640534,53.15,61522.5,205.4,-0.48802,0.00038,7.83435]
[1780700640721,53.15,61522.5,205.4,-0.48802,0.00038,7.83435]
[1780700640790,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700640822,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700640922,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700640963,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700641054,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700641140,53.15,61522.84,205.4,-0.48789,0.00038,7.83431]
[1780700641221,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700641966,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642089,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642166,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642333,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642477,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642525,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642733,53.15,61518.64,205.4,-0.48949,0.00038,7.83467]
[1780700642563,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700642807,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700642978,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700643094,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700643154,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700643308,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700643722,53.14,61499.51,205.4,-0.4968,0.00038,7.8347]
[1780700643747,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644082,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644166,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644375,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644479,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644708,53.14,61496.49,205.4,-0.49796,0.00038,7.83447]
[1780700644716,53.13,61513.23,205.4,-0.49156,0.00038,7.83495]
[1780700645217,53.13,61513.23,205.4,-0.49156,0.00038,7.83495]
[1780700645678,53.13,61513.23,205.4,-0.49156,0.00038,7.83495]
[1780700645667,53.13,61508.26,205.4,-0.49346,0.00038,7.83501]
[1780700646170,53.13,61508.26,205.4,-0.49346,0.00038,7.83501]
[1780700646464,53.13,61493.73,205.4,-0.49901,0.00038,7.83419]
[1780700647415,53.13,61493.73,205.4,-0.49901,0.00038,7.83419]
[1780700647641,53.13,61493.73,205.4,-0.49901,0.00038,7.83419]
[1780700647681,53.12,61500.23,205.4,-0.49653,0.00038,7.83475]
[1780700647995,53.12,61500.23,205.4,-0.49653,0.00038,7.83475]
[1780700648164,53.12,61500.23,205.4,-0.49653,0.00038,7.83475]
[1780700648238,53.12,61495.1,205.4,-0.49849,0.00038,7.83434]
[1780700649076,53.12,61491.96,205.4,-0.49969,0.00038,7.83399]
[1780700650419,53.12,61491.96,205.4,-0.49969,0.00038,7.83399]
[1780700650426,53.11,61490.26,205.4,-0.50034,0.00038,7.83377]
[1780700651700,53.11,61492.06,205.4,-0.49965,0.00038,7.834]
[1780700651997,53.11,61504.06,205.4,-0.49506,0.00038,7.83493]
[1780700653361,53.11,61504.06,205.4,-0.49506,0.00038,7.83493]
[1780700653433,53.1,61500.39,205.4,-0.49647,0.00038,7.83476]
[1780700654011,53.1,61508.43,205.4,-0.49339,0.00038,7.83502]
[1780700654801,53.1,61508.43,205.4,-0.49339,0.00038,7.83502]
[1780700655039,53.1,61508.43,205.4,-0.49339,0.00038,7.83502]
[1780700655132,53.1,61508.43,205.4,-0.49339,0.00038,7.83502]
[1780700655186,53.1,61508.43,205.4,-0.49339,0.00038,7.83502]
[1780700655760,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700655847,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700655945,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656115,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656255,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656437,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656523,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656535,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656659,53.1,61519.88,205.4,-0.48901,0.00038,7.83458]
[1780700656743,53.1,61513.97,205.4,-0.49127,0.00038,7.83492]
[1780700657637,53.1,61513.97,205.4,-0.49127,0.00038,7.83492]
[1780700657724,53.1,61513.97,205.4,-0.49127,0.00038,7.83492]
[1780700657699,53.09,61507.99,205.4,-0.49356,0.00038,7.83501]
[1780700657888,53.09,61507.99,205.4,-0.49356,0.00038,7.83501]
[1780700658723,53.09,61507.99,205.4,-0.49356,0.00038,7.83501]
[1780700658733,53.09,61507.99,205.4,-0.49356,0.00038,7.83501]
[1780700658760,53.09,61507.99,205.4,-0.49356,0.00038,7.83501]
[1780700658741,53.08,61517.08,205.4,-0.49008,0.00038,7.83477]
[1780700658965,53.08,61517.08,205.4,-0.49008,0.00038,7.83477]
[1780700659077,53.08,61517.08,205.4,-0.49008,0.00038,7.83477]
[1780700659358,53.08,61517.08,205.4,-0.49008,0.00038,7.83477]
[1780700659686,53.08,61517.08,205.4,-0.49008,0.00038,7.83477]
[1780700659677,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700659896,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700659934,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700660128,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700660179,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700660517,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700660683,53.08,61526.01,205.4,-0.48667,0.00038,7.83395]
[1780700660730,53.08,61568.63,205.4,-0.4704,0.00038,7.82216]
[1780700660811,53.08,61568.63,205.4,-0.4704,0.00038,7.82216]
[1780700661282,53.08,61571.19,205.4,-0.46942,0.00038,7.82103]
[1780700662120,53.08,61571.19,205.4,-0.46942,0.00038,7.82103]
[1780700662322,53.08,61571.19,205.4,-0.46942,0.00038,7.82103]
[1780700662349,53.08,61571.19,205.4,-0.46942,0.00038,7.82103]
[1780700662777,53.08,61571.19,205.4,-0.46942,0.00038,7.82103]
[1780700662613,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700662955,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663044,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663171,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663205,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663244,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663472,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663677,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663738,53.08,61578.42,205.4,-0.46667,0.00038,7.81761]
[1780700663679,53.08,61578.09,205.4,-0.46679,0.00038,7.81777]
[1780700663851,53.08,61578.09,205.4,-0.46679,0.00038,7.81777]
[1780700663877,53.08,61578.09,205.4,-0.46679,0.00038,7.81777]
[1780700663999,53.08,61578.09,205.4,-0.46679,0.00038,7.81777]
[1780700664026,53.08,61578.09,205.4,-0.46679,0.00038,7.81777]
[1780700664619,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665425,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665527,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665610,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665724,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665801,53.08,61568.99,205.4,-0.47026,0.00038,7.822]
[1780700665854,53.07,61569.45,205.4,-0.47008,0.00038,7.82179]
[1780700666601,53.07,61569.45,205.4,-0.47008,0.00038,7.82179]
[1780700666699,53.07,61596.75,205.4,-0.45969,0.00038,7.80724]
[1780700667642,53.07,61596.75,205.4,-0.45969,0.00038,7.80724]
[1780700667716,53.07,61599.15,205.4,-0.45877,0.00038,7.8057]
[1780700668024,53.07,61599.15,205.4,-0.45877,0.00038,7.8057]
[1780700668486,53.07,61599.15,205.4,-0.45877,0.00038,7.8057]
[1780700668553,53.07,61599.15,205.4,-0.45877,0.00038,7.8057]
[1780700669203,53.07,61599.3,205.4,-0.45871,0.00038,7.8056]
[1780700669519,53.07,61599.3,205.4,-0.45871,0.00038,7.8056]
[1780700669617,53.07,61599.3,205.4,-0.45871,0.00038,7.8056]
[1780700669674,53.07,61590.51,205.4,-0.46206,0.00038,7.81103]
[1780700670747,53.07,61590.51,205.4,-0.46206,0.00038,7.81103]
[1780700670766,53.07,61590.51,205.4,-0.46206,0.00038,7.81103]
[1780700670765,53.07,61580.91,205.4,-0.46571,0.00038,7.81633]
[1780700671080,53.07,61580.91,205.4,-0.46571,0.00038,7.81633]
[1780700671271,53.07,61580.91,205.4,-0.46571,0.00038,7.81633]
[1780700671474,53.07,61580.91,205.4,-0.46571,0.00038,7.81633]
[1780700671795,53.07,61580.91,205.4,-0.46571,0.00038,7.81633]
[1780700671553,53.07,61566.01,205.4,-0.47137,0.00038,7.81592]
[1780700672175,53.07,61566.01,205.4,-0.47137,0.00038,7.81592]
[1780700672358,53.07,61566.01,205.4,-0.47137,0.00038,7.81592]
[1780700672664,53.06,61552.58,205.4,-0.4765,0.00038,7.8208]
[1780700673193,53.06,61552.58,205.4,-0.4765,0.00038,7.8208]
[1780700673250,53.05,61553.08,205.4,-0.4763,0.00038,7.82064]
[1780700674132,53.05,61553.08,205.4,-0.4763,0.00038,7.82064]
[1780700674231,53.05,61553.08,205.4,-0.4763,0.00038,7.82064]
[1780700674351,53.05,61553.08,205.4,-0.4763,0.00038,7.82064]
[1780700674545,53.05,61556.13,205.4,-0.47514,0.00038,7.81963]
[1780700675375,53.05,61556.13,205.4,-0.47514,0.00038,7.81963]
[1780700675606,53.05,61556.13,205.4,-0.47514,0.00038,7.81963]
[1780700675745,53.05,61556.13,205.4,-0.47514,0.00038,7.81963]
[1780700675822,53.04,61563.64,205.4,-0.47227,0.00038,7.81686]
[1780700676473,53.04,61584.93,205.4,-0.46414,0.00038,7.80683]
[1780700676992,53.04,61584.93,205.4,-0.46414,0.00038,7.80683]
[1780700677066,53.04,61584.93,205.4,-0.46414,0.00038,7.80683]
[1780700677535,53.04,61584.93,205.4,-0.46414,0.00038,7.80683]
[1780700677663,53.04,61584.93,205.4,-0.46414,0.00038,7.80683]
[1780700677798,53.04,61589.42,205.4,-0.46243,0.00038,7.80429]
[1780700678102,53.04,61589.42,205.4,-0.46243,0.00038,7.80429]
[1780700678210,53.04,61596.52,205.4,-0.45972,0.00038,7.8]
[1780700680062,53.04,61595.03,205.4,-0.46029,0.00038,7.80093]
[1780700680380,53.04,61595.03,205.4,-0.46029,0.00038,7.80093]
[1780700681032,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681071,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681144,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681154,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681312,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681363,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681383,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681472,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681545,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681645,53.04,61595.65,205.4,-0.46005,0.00038,7.80054]
[1780700681690,53.04,61586.65,205.4,-0.46348,0.00038,7.80587]
[1780700681855,53.04,61586.65,205.4,-0.46348,0.00038,7.80587]
[1780700682097,53.04,61586.65,205.4,-0.46348,0.00038,7.80587]
[1780700682777,53.04,61586.65,205.4,-0.46348,0.00038,7.80587]
[1780700682792,53.04,61586.65,205.4,-0.46348,0.00038,7.80587]
[1780700682621,53.04,61578.6,205.4,-0.46655,0.00038,7.81014]
[1780700683534,53.04,61578.6,205.4,-0.46655,0.00038,7.81014]
[1780700683572,53.04,61586.79,205.4,-0.46343,0.00038,7.80579]
[1780700684133,53.04,61586.79,205.4,-0.46343,0.00038,7.80579]
[1780700684147,53.04,61586.79,205.4,-0.46343,0.00038,7.80579]
[1780700684376,53.04,61586.79,205.4,-0.46343,0.00038,7.80579]
[1780700684380,53.03,61584.28,205.4,-0.46438,0.00038,7.80717]
[1780700685189,53.03,61584.28,205.4,-0.46438,0.00038,7.80717]
[1780700685815,53.03,61584.28,205.4,-0.46438,0.00038,7.80717]
[1780700685335,53.03,61575.79,205.4,-0.46762,0.00038,7.81152]
[1780700686486,53.03,61575.79,205.4,-0.46762,0.00038,7.81152]
[1780700686490,53.03,61575.79,205.4,-0.46762,0.00038,7.81152]
[1780700686534,53.03,61575.79,205.4,-0.46762,0.00038,7.81152]
[1780700686562,53.03,61588.08,205.4,-0.46293,0.00038,7.80505]
[1780700687457,53.03,61591.03,205.4,-0.46181,0.00038,7.80334]
[1780700688520,53.03,61594.48,205.4,-0.46049,0.00038,7.80126]
[1780700689489,53.03,61594.48,205.4,-0.46049,0.00038,7.80126]
[1780700692537,53.03,61594.64,205.4,-0.46043,0.00038,7.80116]
[1780700694634,53.03,61593.81,205.4,-0.46075,0.00038,7.80167]
[1780700694685,53.03,61593.81,205.4,-0.46075,0.00038,7.80167]
[1780700694972,53.03,61595.17,205.4,-0.46023,0.00038,7.80083]
[1780700695103,53.03,61595.17,205.4,-0.46023,0.00038,7.80083]
[1780700695372,53.03,61595.17,205.4,-0.46023,0.00038,7.80083]
[1780700695529,53.03,61595.17,205.4,-0.46023,0.00038,7.80083]
[1780700695630,53.03,61603.36,205.4,-0.45711,0.00038,7.79551]
[1780700696623,53.03,61603.36,205.4,-0.45711,0.00038,7.79551]
[1780700696652,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700696904,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697102,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697252,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697602,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697617,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697641,53.03,61592.9,205.4,-0.4611,0.00038,7.80222]
[1780700697704,53.03,61599.76,205.4,-0.45848,0.00038,7.79791]
[1780700698353,53.03,61610.41,205.4,-0.45443,0.00038,7.79054]
[1780700699278,53.03,61610.41,205.4,-0.45443,0.00038,7.79054]
[1780700699697,53.03,61610.41,205.4,-0.45443,0.00038,7.79054]
[1780700699729,53.03,61610.41,205.4,-0.45443,0.00038,7.79054]
[1780700699804,53.03,61612.44,205.4,-0.45366,0.00038,7.78904]
[1780700699893,53.03,61612.44,205.4,-0.45366,0.00038,7.78904]
[1780700700380,53.03,61612.44,205.4,-0.45366,0.00038,7.78904]
[1780700700407,53.03,61612.44,205.4,-0.45366,0.00038,7.78904]
[1780700700467,53.03,61637.44,205.4,-0.44417,0.00038,7.76824]
[1780700700923,53.03,61637.44,205.4,-0.44417,0.00038,7.76824]
[1780700701114,53.03,61637.44,205.4,-0.44417,0.00038,7.76824]
[1780700701357,53.03,61637.44,205.4,-0.44417,0.00038,7.76824]
[1780700701480,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700701891,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702046,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702136,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702195,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702261,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702294,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702343,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702437,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702479,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702596,53.03,61612.6,205.4,-0.45359,0.00038,7.78892]
[1780700702738,53.03,61619.41,205.4,-0.45101,0.00038,7.78369]
[1780700703186,53.03,61619.41,205.4,-0.45101,0.00038,7.78369]
[1780700703261,53.03,61619.41,205.4,-0.45101,0.00038,7.78369]
[1780700703338,53.03,61619.41,205.4,-0.45101,0.00038,7.78369]
[1780700703847,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704233,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704311,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704410,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704453,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704628,53.02,61633.46,205.4,-0.44567,0.00038,7.77184]
[1780700704790,53.02,61641.5,205.4,-0.44262,0.00038,7.76442]
[1780700705514,53.01,61642.91,205.4,-0.44208,0.00038,7.76307]
[1780700706163,53.01,61642.91,205.4,-0.44208,0.00038,7.76307]
[1780700706171,53.01,61642.91,205.4,-0.44208,0.00038,7.76307]
[1780700706521,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707129,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707421,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707572,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707631,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707691,53.01,61645.09,205.4,-0.44125,0.00038,7.76095]
[1780700707775,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700707940,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708117,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708353,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708375,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708450,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708495,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708689,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708749,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708849,53.01,61651.24,205.4,-0.43893,0.00038,7.75482]
[1780700708905,53.01,61651.22,205.4,-0.43893,0.00038,7.75484]
[1780700709250,53.01,61651.22,205.4,-0.43893,0.00038,7.75484]
[1780700709627,53.01,61651.22,205.4,-0.43893,0.00038,7.75484]
[1780700709796,53.0,61647.46,205.4,-0.44035,0.00038,7.75861]
[1780700710767,53.0,61649.76,205.4,-0.43948,0.00038,7.7563]
[1780700711811,53.0,61649.76,205.4,-0.43948,0.00038,7.7563]
[1780700711930,53.0,61649.13,205.4,-0.43972,0.00038,7.75693]
[1780700711941,53.0,61649.13,205.4,-0.43972,0.00038,7.75693]
[1780700712194,53.0,61649.13,205.4,-0.43972,0.00038,7.75693]
[1780700712579,53.0,61655.89,205.4,-0.43716,0.00038,7.74999]
[1780700712959,53.0,61655.89,205.4,-0.43716,0.00038,7.74999]
[1780700715411,53.0,61655.17,205.4,-0.43743,0.00038,7.75074]
[1780700717551,53.0,61654.91,205.4,-0.43753,0.00038,7.75101]
[1780700717610,53.0,61654.91,205.4,-0.43753,0.00038,7.75101]
[1780700717660,53.0,61654.91,205.4,-0.43753,0.00038,7.75101]
[1780700717729,53.0,61654.91,205.4,-0.43753,0.00038,7.75101]
[1780700717754,53.0,61654.91,205.4,-0.43753,0.00038,7.75101]
[1780700717762,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700717916,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718036,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718099,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718216,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718225,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718383,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718440,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718464,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718545,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718831,53.0,61658.44,205.4,-0.43619,0.00038,7.74728]
[1780700718871,53.0,61689.15,205.4,-0.42462,0.00038,7.71121]
[1780700719152,53.0,61689.15,205.4,-0.42462,0.00038,7.71121]
[1780700719307,53.0,61689.15,205.4,-0.42462,0.00038,7.71121]
[1780700719364,53.0,61689.15,205.4,-0.42462,0.00038,7.71121]
[1780700719606,53.0,61689.15,205.4,-0.42462,0.00038,7.71121]
[1780700719677,53.0,61688.48,205.4,-0.42488,0.00038,7.71207]
[1780700720013,53.0,61688.48,205.4,-0.42488,0.00038,7.71207]
[1780700720044,53.0,61688.48,205.4,-0.42488,0.00038,7.71207]
[1780700720810,53.0,61688.48,205.4,-0.42488,0.00038,7.71207]
[1780700720884,52.99,61692.45,205.4,-0.42338,0.00038,7.70694]
[1780700721630,52.99,61692.45,205.4,-0.42338,0.00038,7.70694]
[1780700721641,52.99,61692.45,205.4,-0.42338,0.00038,7.70694]
[1780700721702,52.99,61692.45,205.4,-0.42338,0.00038,7.70694]
[1780700722127,53.0,61690.87,205.4,-0.42398,0.00038,7.70901]
[1780700722221,53.0,61690.87,205.4,-0.42398,0.00038,7.70901]
[1780700723705,53.0,61687.7,205.4,-0.42517,0.00038,7.71307]
[1780700725213,53.0,61687.62,205.4,-0.4252,0.00038,7.71318]
[1780700725226,53.0,61687.62,205.4,-0.4252,0.00038,7.71318]
[1780700725719,53.0,61680.63,205.4,-0.42784,0.00038,7.7219]
[1780700726726,53.0,61685.37,205.4,-0.42605,0.00038,7.71604]
[1780700727315,53.0,61685.37,205.4,-0.42605,0.00038,7.71604]
[1780700727671,53.0,61685.37,205.4,-0.42605,0.00038,7.71604]
[1780700727733,53.01,61687.1,205.4,-0.42541,0.00038,7.71387]
[1780700729893,53.01,61684.92,205.4,-0.42623,0.00038,7.71664]
[1780700730727,53.01,61684.92,205.4,-0.42623,0.00038,7.71664]
[1780700730789,53.01,61688.76,205.4,-0.42479,0.00038,7.71179]
[1780700731761,53.02,61693.51,205.4,-0.42295,0.00038,7.69821]
[1780700732010,53.02,61693.51,205.4,-0.42295,0.00038,7.69821]
[1780700732090,53.02,61693.51,205.4,-0.42295,0.00038,7.69821]
[1780700732768,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700732967,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700733344,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700733347,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700733763,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700733782,53.02,61695.86,205.4,-0.42207,0.00038,7.69513]
[1780700733883,53.02,61697.36,205.4,-0.42151,0.00038,7.69316]
[1780700734562,53.02,61697.36,205.4,-0.42151,0.00038,7.69316]
[1780700734782,53.02,61697.36,205.4,-0.42151,0.00038,7.69316]
[1780700734783,53.03,61701.96,205.4,-0.41979,0.00037,7.68696]
[1780700735791,53.03,61708.72,205.4,-0.41726,0.00037,7.67755]
[1780700736468,53.03,61708.72,205.4,-0.41726,0.00037,7.67755]
[1780700736485,53.03,61708.72,205.4,-0.41726,0.00037,7.67755]
[1780700736533,53.03,61708.72,205.4,-0.41726,0.00037,7.67755]
[1780700736798,53.03,61702.69,205.4,-0.41952,0.00037,7.68595]
[1780700737726,53.03,61702.69,205.4,-0.41952,0.00037,7.68595]
[1780700737811,53.03,61702.69,205.4,-0.41952,0.00037,7.68595]
[1780700737830,53.03,61704.29,205.4,-0.41892,0.00037,7.68376]
[1780700738231,53.03,61704.29,205.4,-0.41892,0.00037,7.68376]
[1780700738774,53.03,61704.29,205.4,-0.41892,0.00037,7.68376]
[1780700738812,53.03,61712.37,205.4,-0.4159,0.00037,7.67235]
[1780700739821,53.03,61712.37,205.4,-0.4159,0.00037,7.67235]
[1780700739921,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740056,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740282,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740743,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740773,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740793,53.03,61714.25,205.4,-0.41519,0.00037,7.66964]
[1780700740827,53.03,61732.52,205.4,-0.40838,0.00037,7.64201]
[1780700741270,53.03,61732.52,205.4,-0.40838,0.00037,7.64201]
[1780700741449,53.03,61732.52,205.4,-0.40838,0.00037,7.64201]
[1780700741464,53.03,61732.52,205.4,-0.40838,0.00037,7.64201]
[1780700741651,53.03,61732.52,205.4,-0.40838,0.00037,7.64201]
[1780700741834,53.03,61727.02,205.4,-0.41043,0.00037,7.65057]
[1780700742736,53.03,61727.02,205.4,-0.41043,0.00037,7.65057]
[1780700742841,53.03,61729.05,205.4,-0.40967,0.00037,7.64744]
[1780700743846,53.03,61729.05,205.4,-0.40967,0.00037,7.64744]
[1780700747015,53.03,61726.42,205.4,-0.41066,0.00037,7.65152]
[1780700747036,53.03,61726.42,205.4,-0.41066,0.00037,7.65152]
[1780700747180,53.03,61726.42,205.4,-0.41066,0.00037,7.65152]
[1780700747228,53.03,61726.42,205.4,-0.41066,0.00037,7.65152]
[1780700747251,53.03,61726.42,205.4,-0.41066,0.00037,7.65152]
[1780700747876,53.03,61717.09,205.4,-0.41414,0.00037,7.66553]
[1780700749108,53.03,61715.44,205.4,-0.41476,0.00037,7.66794]
[1780700750558,53.03,61715.92,205.4,-0.41458,0.00037,7.66724]
[1780700751227,53.03,61714.92,205.4,-0.41495,0.00037,7.6687]
[1780700752807,53.03,61715.39,205.4,-0.41478,0.00037,7.66802]
[1780700754797,53.03,61715.08,205.4,-0.41489,0.00037,7.66847]
[1780700756728,53.03,61715.39,205.4,-0.41478,0.00037,7.66802]
[1780700756753,53.03,61715.39,205.4,-0.41478,0.00037,7.66802]
[1780700756773,53.03,61715.39,205.4,-0.41478,0.00037,7.66802]
[1780700756945,53.03,61708.88,205.4,-0.41721,0.00037,7.67737]
[1780700757132,53.03,61708.88,205.4,-0.41721,0.00037,7.67737]
[1780700757776,53.03,61708.88,205.4,-0.41721,0.00037,7.67737]
[1780700757948,53.03,61702.17,205.4,-0.41972,0.00037,7.6867]
[1780700758879,53.03,61702.17,205.4,-0.41972,0.00037,7.6867]
[1780700758954,53.04,61700.66,205.4,-0.42029,0.00037,7.68878]
[1780700759918,53.04,61700.66,205.4,-0.42029,0.00037,7.68878]
[1780700760018,53.04,61700.66,205.4,-0.42029,0.00037,7.68877]
[1780700760673,53.03,61708.8,205.4,-0.41724,0.00037,7.67749]
[1780700761864,53.03,61708.8,205.4,-0.41724,0.00037,7.67749]
[1780700761885,53.03,61708.8,205.4,-0.41724,0.00037,7.67749]
[1780700761935,53.03,61713.47,205.4,-0.4155,0.00037,7.67082]
[1780700762063,53.03,61713.47,205.4,-0.4155,0.00037,7.67082]
[1780700762130,53.03,61713.47,205.4,-0.4155,0.00037,7.67082]
[1780700762562,53.03,61713.47,205.4,-0.4155,0.00037,7.67082]
[1780700762879,53.03,61713.47,205.4,-0.4155,0.00037,7.67082]
[1780700762880,53.03,61706.62,205.4,-0.41806,0.00037,7.68055]
[1780700764202,53.03,61705.21,205.4,-0.41859,0.00037,7.68252]
[1780700764208,53.03,61705.21,205.4,-0.41859,0.00037,7.68252]
[1780700764231,53.03,61705.21,205.4,-0.41859,0.00037,7.68252]
[1780700764252,53.03,61705.21,205.4,-0.41859,0.00037,7.68252]
[1780700764953,53.03,61705.21,205.4,-0.41859,0.00037,7.68252]
[1780700764946,53.04,61717.44,205.4,-0.41402,0.00037,7.66505]
[1780700765691,53.04,61717.44,205.4,-0.41402,0.00037,7.66505]
[1780700765770,53.04,61717.44,205.4,-0.41402,0.00037,7.66505]
[1780700765826,53.04,61717.44,205.4,-0.41402,0.00037,7.66505]
[1780700766949,53.04,61714.1,205.4,-0.41527,0.00037,7.66992]
[1780700767572,53.04,61717.18,205.4,-0.41411,0.00037,7.66542]
[1780700768158,53.04,61717.18,205.4,-0.41411,0.00037,7.66542]
[1780700769138,53.04,61717.18,205.4,-0.41411,0.00037,7.66542]
[1780700769951,53.04,61724.59,205.4,-0.41135,0.00037,7.65435]
[1780700770853,53.04,61724.59,205.4,-0.41135,0.00037,7.65435]
[1780700771027,53.04,61724.59,205.4,-0.41135,0.00037,7.65435]
[1780700771913,53.04,61723.16,205.4,-0.41188,0.00037,7.65652]
[1780700772809,53.04,61722.69,205.4,-0.41206,0.00037,7.65723]
[1780700773056,53.04,61718.28,205.4,-0.41371,0.00037,7.66382]
[1780700773606,53.04,61718.28,205.4,-0.41371,0.00037,7.66382]
[1780700775022,53.04,61723.56,205.4,-0.41174,0.00037,7.65593]
[1780700775843,53.04,61728.44,205.4,-0.40992,0.00037,7.64847]
[1780700777124,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777259,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777306,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777362,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777375,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777630,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700778071,53.04,61728.45,205.4,-0.40992,0.00037,7.64846]
[1780700777688,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700778326,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700778343,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700778548,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700778707,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700779041,53.04,61727.88,205.4,-0.41013,0.00037,7.64934]
[1780700779116,53.04,61709.16,205.4,-0.41712,0.00037,7.67702]
[1780700779258,53.04,61709.16,205.4,-0.41712,0.00037,7.67702]
[1780700779850,53.04,61709.16,205.4,-0.41712,0.00037,7.67702]
[1780700779916,53.04,61714.88,205.4,-0.41498,0.00037,7.66881]
[1780700780262,53.04,61714.88,205.4,-0.41498,0.00037,7.66881]
[1780700780657,53.04,61711.06,205.4,-0.41641,0.00037,7.67431]
[1780700781966,53.04,61721.12,205.4,-0.41265,0.00037,7.6596]
[1780700782736,53.04,61721.12,205.4,-0.41265,0.00037,7.6596]
[1780700783431,53.04,61721.94,205.4,-0.41234,0.00037,7.65838]
[1780700784391,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785280,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785301,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785348,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785355,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785537,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785563,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785723,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785806,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700785879,53.04,61719.13,205.4,-0.41339,0.00037,7.66257]
[1780700786009,53.04,61717.63,205.4,-0.41395,0.00037,7.66479]
[1780700786816,53.04,61707.68,205.4,-0.41767,0.00037,7.6791]
[1780700787205,53.04,61707.68,205.4,-0.41767,0.00037,7.6791]
[1780700787325,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788269,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788277,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788370,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788509,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788692,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700789102,53.04,61705.54,205.4,-0.41847,0.00037,7.68209]
[1780700788721,53.04,61706.11,205.4,-0.41825,0.00037,7.68129]
[1780700789156,53.04,61706.11,205.4,-0.41825,0.00037,7.68129]
[1780700789401,53.04,61706.11,205.4,-0.41825,0.00037,7.68129]
[1780700789648,53.04,61706.11,205.4,-0.41825,0.00037,7.68129]
[1780700789830,53.04,61701.41,205.4,-0.42002,0.00037,7.6878]
[1780700790218,53.04,61701.41,205.4,-0.42002,0.00037,7.6878]
[1780700790831,53.04,61701.41,205.4,-0.42002,0.00037,7.6878]
[1780700790838,53.04,61703.62,205.4,-0.41919,0.00037,7.68477]
[1780700791764,53.04,61703.62,205.4,-0.41919,0.00037,7.68477]
[1780700793359,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700793397,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700793479,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700793502,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700793592,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700793873,53.04,61701.3,205.4,-0.41999,0.00038,7.68047]
[1780700794063,53.04,61701.05,205.4,-0.42009,0.00038,7.68081]
[1780700794581,53.05,61721.05,205.4,-0.41261,0.00037,7.65224]
[1780700796040,53.05,61722.48,205.4,-0.41208,0.00037,7.6501]
[1780700796180,53.05,61722.48,205.4,-0.41208,0.00037,7.6501]
[1780700797776,53.05,61721.26,205.4,-0.41253,0.00037,7.65194]
[1780700797901,53.05,61721.26,205.4,-0.41253,0.00037,7.65194]
[1780700798002,53.05,61722.14,205.4,-0.4122,0.00037,7.65063]
[1780700798365,53.05,61727.02,205.4,-0.41038,0.00037,7.64321]
[1780700799382,53.05,61727.02,205.4,-0.41038,0.00037,7.64321]
[1780700799726,53.05,61727.02,205.4,-0.41038,0.00037,7.64321]
[1780700799806,53.05,61727.02,205.4,-0.41038,0.00037,7.64321]
[1780700799818,53.05,61727.02,205.4,-0.41038,0.00037,7.64321]
[1780700800809,53.05,61727.27,205.4,-0.41029,0.00037,7.64283]
[1780700800827,53.05,61727.27,205.4,-0.41029,0.00037,7.64283]
[1780700800919,53.05,61727.27,205.4,-0.41029,0.00037,7.64283]
[1780700801084,53.05,61723.63,205.4,-0.41165,0.00037,7.64839]
[1780700801817,53.05,61723.63,205.4,-0.41165,0.00037,7.64839]
[1780700801845,53.05,61723.63,205.4,-0.41165,0.00037,7.64839]
[1780700801919,53.05,61723.63,205.4,-0.41165,0.00037,7.64839]
[1780700801931,53.05,61732.33,205.4,-0.40841,0.00037,7.63498]
[1780700802621,53.05,61732.33,205.4,-0.40841,0.00037,7.63498]
[1780700803139,53.05,61726.86,205.4,-0.41045,0.00037,7.64348]
[1780700803935,53.05,61722.99,205.4,-0.41189,0.00037,7.64937]
[1780700805653,53.05,61723.46,205.4,-0.41172,0.00037,7.64866]
[1780700807358,53.05,61722.7,205.4,-0.412,0.00037,7.64982]
[1780700807512,53.05,61722.7,205.4,-0.412,0.00037,7.64982]
[1780700808029,53.05,61717.27,205.4,-0.41403,0.00037,7.6579]
[1780700808819,53.05,61720.18,205.4,-0.41294,0.00037,7.65359]
[1780700809601,53.05,61720.18,205.4,-0.41294,0.00037,7.65359]
[1780700809730,53.05,61720.18,205.4,-0.41294,0.00037,7.65359]
[1780700809803,53.05,61720.18,205.4,-0.41294,0.00037,7.65359]
[1780700810058,53.05,61720.18,205.4,-0.41294,0.00037,7.65359]
[1780700810152,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810172,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810295,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810453,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810535,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810750,53.05,61721.26,205.4,-0.41254,0.00037,7.65198]
[1780700810928,53.06,61702.54,205.4,-0.41955,0.00037,7.67886]
[1780700811385,53.06,61698.53,205.4,-0.42105,0.00038,7.6843]
[1780700812947,53.06,61698.53,205.4,-0.42105,0.00038,7.6843]
[1780700812992,53.06,61698.53,205.4,-0.42105,0.00038,7.6843]
[1780700813605,53.06,61696.96,205.4,-0.42165,0.00038,7.68643]
[1780700813820,53.06,61696.96,205.4,-0.42165,0.00038,7.68643]
[1780700813850,53.06,61696.96,205.4,-0.42165,0.00038,7.68643]
[1780700813921,53.06,61689.36,205.4,-0.42451,0.00038,7.69637]
[1780700814889,53.06,61689.36,205.4,-0.42451,0.00038,7.69637]
[1780700814942,53.07,61687.58,205.4,-0.42518,0.00038,7.69865]
[1780700815240,53.07,61687.58,205.4,-0.42518,0.00038,7.69865]
[1780700815866,53.07,61687.58,205.4,-0.42518,0.00038,7.69865]
[1780700815913,53.07,61687.66,205.4,-0.42515,0.00038,7.69856]
[1780700816912,53.07,61687.66,205.4,-0.42515,0.00038,7.69856]
[1780700817426,53.07,61683.38,205.4,-0.42676,0.00038,7.70394]
[1780700820972,53.08,61687.36,205.4,-0.42528,0.00038,7.699]
[1780700821216,53.08,61687.36,205.4,-0.42528,0.00038,7.699]
[1780700821258,53.08,61687.36,205.4,-0.42528,0.00038,7.699]
[1780700822094,53.08,61684.28,205.4,-0.42644,0.00038,7.70287]
[1780700822462,53.08,61688.42,205.4,-0.42488,0.00038,7.69766]
[1780700823310,53.08,61688.42,205.4,-0.42488,0.00038,7.69766]
[1780700823573,53.08,61688.42,205.4,-0.42488,0.00038,7.69766]
[1780700826636,53.09,61688.1,205.4,-0.42502,0.00038,7.69812]
[1780700826757,53.09,61688.1,205.4,-0.42502,0.00038,7.69812]
[1780700826808,53.09,61688.1,205.4,-0.42502,0.00038,7.69812]
[1780700827098,53.09,61688.1,205.4,-0.42502,0.00038,7.69812]
[1780700827114,53.09,61688.1,205.4,-0.42502,0.00038,7.69812]
[1780700827142,53.1,61688.35,205.4,-0.42493,0.00038,7.69782]
[1780700828196,53.1,61700.53,205.4,-0.42035,0.00037,7.6818]
[1780700828233,53.1,61700.53,205.4,-0.42035,0.00037,7.6818]
[1780700828583,53.1,61700.53,205.4,-0.42035,0.00037,7.6818]
[1780700828956,53.1,61700.53,205.4,-0.42035,0.00037,7.6818]
[1780700829041,53.1,61697.89,205.4,-0.42135,0.00037,7.68538]
[1780700830155,53.1,61687.84,205.4,-0.42513,0.00038,7.69849]
[1780700830708,53.1,61687.84,205.4,-0.42513,0.00038,7.69849]
[1780700830740,53.1,61687.84,205.4,-0.42513,0.00038,7.69849]
[1780700831323,53.1,61689.21,205.4,-0.42461,0.00038,7.69675]
[1780700831529,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832366,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832473,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832552,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832613,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832624,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832657,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832893,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700832935,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700833152,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700833181,53.1,61687.82,205.4,-0.42514,0.00038,7.69852]
[1780700833109,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700833274,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700833406,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700833676,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700833687,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700833831,53.11,61685.16,205.4,-0.42614,0.00038,7.70188]
[1780700834153,53.11,61657.81,205.4,-0.43645,0.00038,7.7335]
[1780700834759,53.11,61657.81,205.4,-0.43645,0.00038,7.7335]
[1780700834781,53.11,61657.81,205.4,-0.43645,0.00038,7.7335]
[1780700835087,53.11,61655.97,205.4,-0.43714,0.00038,7.73544]
[1780700835253,53.11,61655.97,205.4,-0.43714,0.00038,7.73544]
[1780700835485,53.11,61655.97,205.4,-0.43714,0.00038,7.73544]
[1780700836426,53.11,61657.41,205.4,-0.4366,0.00038,7.73392]
[1780700836665,53.11,61657.41,205.4,-0.4366,0.00038,7.73392]
[1780700836872,53.11,61657.41,205.4,-0.4366,0.00038,7.73392]
[1780700836894,53.11,61657.41,205.4,-0.4366,0.00038,7.73392]
[1780700837112,53.11,61652.59,205.4,-0.43842,0.00038,7.73893]
[1780700837578,53.11,61652.59,205.4,-0.43842,0.00038,7.73893]
[1780700838195,53.1,61643.24,205.4,-0.44195,0.00038,7.74821]
[1780700839075,53.1,61640.59,205.4,-0.44295,0.00038,7.75072]
[1780700840838,53.1,61640.24,205.4,-0.44308,0.00038,7.75104]
[1780700841934,53.1,61641.48,205.4,-0.44261,0.00038,7.74987]
[1780700844359,53.09,61640.76,205.4,-0.44288,0.00038,7.75053]
[1780700846363,53.09,61638.15,205.4,-0.44386,0.00038,7.75295]
[1780700848876,53.08,61639.87,205.4,-0.44321,0.00038,7.75134]
[1780700849664,53.08,61635.81,205.4,-0.44474,0.00038,7.75507]
[1780700851513,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700851561,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700851596,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700851911,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700851942,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700852168,53.07,61635.79,205.4,-0.4447,0.00038,7.74767]
[1780700852129,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700852294,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700852526,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700852552,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700852760,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700852797,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700853004,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700853102,53.07,61626.04,205.4,-0.4484,0.00038,7.75621]
[1780700853150,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700853530,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700853685,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700853911,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700853961,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700853968,53.06,61572.7,205.4,-0.46875,0.00038,7.79096]
[1780700854010,53.07,61572.39,205.4,-0.46887,0.00038,7.7911]
[1780700854923,53.07,61572.39,205.4,-0.46887,0.00038,7.7911]
[1780700855107,53.07,61572.39,205.4,-0.46887,0.00038,7.7911]
[1780700855231,53.07,61572.39,205.4,-0.46887,0.00038,7.7911]
[1780700856192,53.06,61584.32,205.4,-0.4643,0.00038,7.78511]
[1780700857012,53.06,61584.32,205.4,-0.4643,0.00038,7.78511]
[1780700857057,53.06,61584.32,205.4,-0.4643,0.00038,7.78511]
[1780700857162,53.06,61584.32,205.4,-0.4643,0.00038,7.78511]
[1780700857236,53.06,61583.85,205.4,-0.46448,0.00038,7.78537]
[1780700857282,53.06,61583.85,205.4,-0.46448,0.00038,7.78537]
[1780700857793,53.06,61583.85,205.4,-0.46448,0.00038,7.78537]
[1780700857869,53.06,61583.85,205.4,-0.46448,0.00038,7.78537]
[1780700858345,53.06,61583.14,205.4,-0.46475,0.00038,7.78575]
[1780700858359,53.06,61583.14,205.4,-0.46475,0.00038,7.78575]
[1780700859218,53.06,61580.3,205.4,-0.46584,0.00038,7.78724]
[1780700861148,53.06,61584.27,205.4,-0.46432,0.00038,7.78514]
[1780700862849,53.06,61583.53,205.4,-0.4646,0.00038,7.78554]
[1780700862890,53.06,61583.53,205.4,-0.4646,0.00038,7.78554]
[1780700864443,53.05,61585.34,205.4,-0.46391,0.00038,7.78455]
[1780700864462,53.05,61585.34,205.4,-0.46391,0.00038,7.78455]
[1780700864825,53.05,61583.12,205.4,-0.46476,0.00038,7.78575]
[1780700865530,53.05,61583.12,205.4,-0.46476,0.00038,7.78575]
[1780700865684,53.05,61583.12,205.4,-0.46476,0.00038,7.78575]
[1780700866030,53.05,61583.12,205.4,-0.46476,0.00038,7.78575]
[1780700866183,53.05,61585.07,205.4,-0.46401,0.00038,7.78469]
[1780700866534,53.05,61585.07,205.4,-0.46401,0.00038,7.78469]
[1780700866840,53.05,61593.23,205.4,-0.46089,0.00038,7.77997]
[1780700869182,53.05,61594.26,205.4,-0.4605,0.00038,7.77933]
[1780700870173,53.05,61594.37,205.4,-0.46046,0.00038,7.77927]
[1780700870495,53.05,61594.84,205.4,-0.46028,0.00038,7.77898]
[1780700874404,53.05,61594.74,205.4,-0.46032,0.00038,7.77904]
[1780700875421,53.05,61595.69,205.4,-0.45995,0.00038,7.77845]
[1780700877976,53.05,61596.51,205.4,-0.45964,0.00038,7.77793]
[1780700880727,53.05,61596.66,205.4,-0.45958,0.00038,7.77784]
[1780700880760,53.05,61596.66,205.4,-0.45958,0.00038,7.77784]
[1780700880770,53.05,61596.66,205.4,-0.45958,0.00038,7.77784]
[1780700880990,53.05,61596.66,205.4,-0.45958,0.00038,7.77784]
[1780700881019,53.05,61596.66,205.4,-0.45958,0.00038,7.77784]
[1780700881118,53.05,61594.16,205.4,-0.46054,0.00038,7.7794]
[1780700881325,53.05,61594.16,205.4,-0.46054,0.00038,7.7794]
[1780700881521,53.05,61594.16,205.4,-0.46054,0.00038,7.7794]
[1780700881945,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883026,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883032,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883085,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883107,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883242,53.05,61599.03,205.4,-0.45868,0.00038,7.77632]
[1780700883282,53.05,61598.11,205.4,-0.45903,0.00038,7.77691]
[1780700883441,53.05,61598.11,205.4,-0.45903,0.00038,7.77691]
[1780700883535,53.05,61598.11,205.4,-0.45903,0.00038,7.77691]
[1780700883633,53.05,61598.11,205.4,-0.45903,0.00038,7.77691]
[1780700883820,53.05,61598.11,205.4,-0.45903,0.00038,7.77691]
[1780700884148,53.05,61584.57,205.4,-0.4642,0.00038,7.78497]
[1780700884266,53.05,61584.57,205.4,-0.4642,0.00038,7.78497]
[1780700884535,53.05,61584.57,205.4,-0.4642,0.00038,7.78497]
[1780700885031,53.05,61584.57,205.4,-0.4642,0.00038,7.78497]
[1780700885062,53.05,61584.57,205.4,-0.4642,0.00038,7.78497]
[1780700885156,53.05,61588.81,205.4,-0.46258,0.00038,7.78259]
[1780700885453,53.05,61588.81,205.4,-0.46258,0.00038,7.78259]
[1780700885973,53.05,61591.3,205.4,-0.46163,0.00038,7.78113]
[1780700887174,53.05,61591.3,205.4,-0.46163,0.00038,7.78113]
[1780700888036,53.05,61589.83,205.4,-0.46219,0.00038,7.78199]
[1780700888113,53.05,61596.32,205.4,-0.45971,0.00038,7.77805]
[1780700888289,53.05,61596.32,205.4,-0.45971,0.00038,7.77805]
[1780700888892,53.05,61596.32,205.4,-0.45971,0.00038,7.77805]
[1780700888995,53.05,61599.23,205.4,-0.4586,0.00038,7.77619]
[1780700892268,53.04,61600.28,205.4,-0.45819,0.00038,7.77548]
[1780700892307,53.03,61599.45,205.4,-0.45851,0.00038,7.77602]
[1780700892546,53.03,61599.45,205.4,-0.45851,0.00038,7.77602]
[1780700893027,53.04,61590.63,205.4,-0.46188,0.00038,7.78151]
[1780700893908,53.04,61590.63,205.4,-0.46188,0.00038,7.78151]
[1780700894034,53.03,61587.29,205.4,-0.46315,0.00038,7.78344]
[1780700895430,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895438,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895480,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895504,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895536,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895557,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895565,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895611,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700895631,53.03,61588.0,205.4,-0.46288,0.00038,7.78303]
[1780700896450,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896482,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896494,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896504,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896512,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896644,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700896698,53.03,61588.61,205.4,-0.46265,0.00038,7.78268]
[1780700897055,53.03,61582.3,205.4,-0.46506,0.00038,7.78617]
[1780700897950,53.03,61582.3,205.4,-0.46506,0.00038,7.78617]
[1780700898819,53.03,61581.75,205.4,-0.46527,0.00038,7.78646]
[1780700899069,53.03,61579.27,205.4,-0.46622,0.00038,7.78775]
[1780700900049,53.03,61579.27,205.4,-0.46622,0.00038,7.78775]
[1780700901084,53.03,61581.33,205.4,-0.46543,0.00038,7.78668]
[1780700902120,53.03,61581.33,205.4,-0.46543,0.00038,7.78668]
[1780700902132,53.03,61581.33,205.4,-0.46543,0.00038,7.78668]
[1780700902552,53.03,61581.31,205.4,-0.46543,0.00038,7.78669]
[1780700902571,53.03,61581.31,205.4,-0.46543,0.00038,7.78669]
[1780700902577,53.03,61581.31,205.4,-0.46543,0.00038,7.78669]
[1780700902795,53.03,61581.31,205.4,-0.46543,0.00038,7.78669]
[1780700903098,53.02,61596.02,205.4,-0.45981,0.00038,7.77821]
[1780700903342,53.02,61596.02,205.4,-0.45981,0.00038,7.77821]
[1780700904105,53.02,61596.15,205.4,-0.45976,0.00038,7.77812]
[1780700909140,53.02,61595.9,205.4,-0.45985,0.00038,7.77828]
[1780700911154,53.02,61597.13,205.4,-0.45935,0.00038,7.77012]
[1780700912356,53.02,61596.33,205.4,-0.45966,0.00038,7.77063]
[1780700914890,53.02,61596.53,205.4,-0.45958,0.00038,7.7705]
[1780700914993,53.02,61596.53,205.4,-0.45958,0.00038,7.7705]
[1780700915048,53.02,61596.53,205.4,-0.45958,0.00038,7.7705]
[1780700915139,53.02,61596.53,205.4,-0.45958,0.00038,7.7705]
[1780700915158,53.02,61596.53,205.4,-0.45958,0.00038,7.7705]
[1780700915199,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915336,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915374,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915582,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915643,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915667,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915724,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915865,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915869,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915908,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700915943,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700916160,53.02,61575.13,205.4,-0.46777,0.00038,7.78242]
[1780700916206,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700916335,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700916453,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700916626,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700916809,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700916956,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700917119,53.02,61546.42,205.4,-0.47879,0.00038,7.79324]
[1780700917204,53.02,61544.72,205.4,-0.47944,0.00038,7.79369]
[1780700917603,53.02,61544.72,205.4,-0.47944,0.00038,7.79369]
[1780700918075,53.02,61544.72,205.4,-0.47944,0.00038,7.79369]
[1780700918331,53.02,61543.97,205.4,-0.47973,0.00038,7.79388]
[1780700918857,53.02,61543.97,205.4,-0.47973,0.00038,7.79388]
[1780700918952,53.02,61543.97,205.4,-0.47973,0.00038,7.79388]
[1780700919612,53.01,61543.7,205.4,-0.47983,0.00038,7.79395]
[1780700921232,53.01,61546.01,205.4,-0.47894,0.00038,7.79335]
[1780700922239,53.01,61540.18,205.4,-0.48118,0.00038,7.7948]
[1780700922344,53.01,61540.18,205.4,-0.48118,0.00038,7.7948]
[1780700922476,53.01,61540.18,205.4,-0.48118,0.00038,7.7948]
[1780700922706,53.01,61540.18,205.4,-0.48118,0.00038,7.7948]
[1780700923246,53.01,61529.58,205.4,-0.48526,0.00038,7.79681]
[1780700924063,53.01,61529.58,205.4,-0.48526,0.00038,7.79681]
[1780700924118,53.01,61529.58,205.4,-0.48526,0.00038,7.79681]
[1780700924128,53.01,61529.58,205.4,-0.48526,0.00038,7.79681]
[1780700924253,53.0,61528.55,205.4,-0.48565,0.00038,7.79696]
[1780700924812,53.0,61528.55,205.4,-0.48565,0.00038,7.79696]
[1780700925120,53.0,61528.55,205.4,-0.48565,0.00038,7.79696]
[1780700925260,53.0,61526.53,205.4,-0.48643,0.00038,7.79724]
[1780700925670,53.0,61526.53,205.4,-0.48643,0.00038,7.79724]
[1780700927737,53.0,61528.4,205.4,-0.48571,0.00038,7.79698]
[1780700927750,53.0,61528.4,205.4,-0.48571,0.00038,7.79698]
[1780700929713,53.0,61528.16,205.4,-0.4858,0.00038,7.79702]
[1780700929766,53.0,61528.16,205.4,-0.4858,0.00038,7.79702]
[1780700930295,53.0,61519.53,205.4,-0.48912,0.00038,7.79796]
[1780700930535,53.0,61519.53,205.4,-0.48912,0.00038,7.79796]
[1780700931302,53.0,61522.65,205.4,-0.48792,0.00038,7.79768]
[1780700934323,53.0,61521.03,205.4,-0.48854,0.00038,7.79784]
[1780700935814,53.0,61521.03,205.4,-0.48854,0.00038,7.79784]
[1780700935861,53.0,61521.03,205.4,-0.48854,0.00038,7.79784]
[1780700936340,53.0,61519.55,205.4,-0.48911,0.00038,7.79796]
[1780700936742,53.0,61519.55,205.4,-0.48911,0.00038,7.79796]
[1780700936849,53.0,61510.9,205.4,-0.49244,0.00038,7.79837]
[1780700938068,53.0,61510.9,205.4,-0.49244,0.00038,7.79837]
[1780700938118,53.0,61510.9,205.4,-0.49244,0.00038,7.79837]
[1780700938176,53.0,61510.9,205.4,-0.49244,0.00038,7.79837]
[1780700939156,52.99,61510.11,205.4,-0.49275,0.00039,7.79838]
[1780700939198,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700939750,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700939781,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700939879,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700939963,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700940055,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700940111,52.99,61507.98,205.4,-0.49357,0.00039,7.79838]
[1780700940191,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700940432,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700940518,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700940706,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700940825,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700941228,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700941291,52.99,61504.11,205.4,-0.49506,0.00039,7.79831]
[1780700941271,52.99,61448.13,205.4,-0.51662,0.00039,7.78504]
[1780700941607,52.99,61448.13,205.4,-0.51662,0.00039,7.78504]
[1780700942384,52.99,61448.13,205.4,-0.51662,0.00039,7.78504]
[1780700942512,52.99,61448.13,205.4,-0.51662,0.00039,7.78504]
[1780700942575,52.99,61435.15,205.4,-0.52162,0.00038,7.77872]
[1780700943581,52.98,61433.73,205.4,-0.52217,0.00039,7.77795]
[1780700944459,52.98,61428.34,205.4,-0.52425,0.00038,7.77491]
[1780700945466,52.98,61422.84,205.4,-0.52637,0.00038,7.77159]
[1780700946473,52.97,61418.61,205.4,-0.528,0.00038,7.76888]
[1780700947481,52.97,61424.1,205.4,-0.52588,0.00038,7.77236]
[1780700949412,52.97,61422.84,205.4,-0.52637,0.00038,7.77158]
[1780700949495,52.97,61414.97,205.4,-0.5294,0.00038,7.76645]
[1780700950502,52.97,61422.11,205.4,-0.52665,0.00038,7.77112]
[1780700952055,52.97,61421.81,205.4,-0.52677,0.00038,7.77093]
[1780700952516,52.97,61419.79,205.4,-0.52755,0.00038,7.76964]
[1780700952915,52.97,61419.79,205.4,-0.52755,0.00038,7.76964]
[1780700953192,52.97,61419.79,205.4,-0.52755,0.00038,7.76964]
[1780700953523,52.96,61416.44,205.4,-0.52884,0.00038,7.76744]
[1780700954454,52.96,61416.44,205.4,-0.52884,0.00038,7.76744]
[1780700954564,52.96,61414.5,205.4,-0.52958,0.00038,7.76612]
[1780700954730,52.96,61414.5,205.4,-0.52958,0.00038,7.76612]
[1780700956547,52.96,61411.34,205.4,-0.5308,0.00038,7.76392]
[1780700956628,52.96,61411.34,205.4,-0.5308,0.00038,7.76392]
[1780700957271,52.96,61411.34,205.4,-0.5308,0.00038,7.76392]
[1780700957557,52.96,61403.51,205.4,-0.53381,0.00038,7.75817]
[1780700958226,52.96,61403.51,205.4,-0.53381,0.00038,7.75817]
[1780700958566,52.97,61406.0,205.4,-0.53285,0.00038,7.76005]
[1780700959571,52.97,61407.46,205.4,-0.53229,0.00038,7.76113]
[1780700960579,52.96,61414.1,205.4,-0.52974,0.00038,7.76585]
[1780700962166,52.97,61414.99,205.4,-0.52939,0.00038,7.76646]
[1780700962592,52.97,61408.97,205.4,-0.53171,0.00038,7.76223]
[1780700962737,52.97,61408.97,205.4,-0.53171,0.00038,7.76223]
[1780700964282,52.97,61410.01,205.4,-0.53131,0.00038,7.76298]
[1780700964740,52.97,61409.67,205.4,-0.53144,0.00038,7.76274]
[1780700966021,52.97,61409.67,205.4,-0.53144,0.00038,7.76274]
[1780700966739,52.97,61410.7,205.4,-0.53104,0.00038,7.76347]
[1780700967610,52.97,61408.85,205.4,-0.53176,0.00038,7.76215]
[1780700967742,52.97,61408.85,205.4,-0.53176,0.00038,7.76215]
[1780700968245,52.97,61408.85,205.4,-0.53176,0.00038,7.76215]
[1780700968346,52.97,61405.11,205.4,-0.53319,0.00038,7.75939]
[1780700968634,52.97,61400.2,205.4,-0.53508,0.00038,7.75561]
[1780700970648,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972530,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972555,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972563,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972572,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972589,52.95,61398.13,205.4,-0.53589,0.00038,7.75394]
[1780700972561,52.95,61400.98,205.4,-0.53484,0.00038,7.74882]
[1780700972771,52.95,61400.98,205.4,-0.53484,0.00038,7.74882]
[1780700973085,52.95,61400.98,205.4,-0.53484,0.00038,7.74882]
[1780700973180,52.95,61400.98,205.4,-0.53484,0.00038,7.74882]
[1780700973181,52.95,61403.95,205.4,-0.53369,0.00039,7.75112]
[1780700974520,52.94,61390.94,205.4,-0.53871,0.00038,7.74059]
[1780700974677,52.94,61393.16,205.4,-0.53785,0.00038,7.74247]
[1780700976900,52.93,61392.02,205.4,-0.5383,0.00038,7.7415]
[1780700977322,52.93,61392.02,205.4,-0.5383,0.00038,7.7415]
[1780700977405,52.93,61392.02,205.4,-0.5383,0.00038,7.7415]
[1780700977449,52.92,61392.57,205.4,-0.5381,0.00038,7.74194]
[1780700979218,52.92,61391.32,205.4,-0.53858,0.00038,7.74088]
[1780700979397,52.92,61391.32,205.4,-0.53858,0.00038,7.74088]
[1780700979595,52.91,61387.73,205.4,-0.53997,0.00038,7.73776]
[1780700980234,52.91,61392.87,205.4,-0.53799,0.00039,7.74218]
[1780700980855,52.9,61394.94,205.4,-0.5372,0.00039,7.7439]
[1780700981728,52.9,61397.26,205.4,-0.53631,0.00039,7.74579]
[1780700983229,52.89,61398.71,205.4,-0.53575,0.00039,7.74695]
[1780700985772,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700985856,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700985867,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700985885,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700985891,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700985911,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700986492,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700986551,52.87,61398.15,205.4,-0.53598,0.00039,7.74647]
[1780700986604,52.87,61400.57,205.4,-0.53505,0.00039,7.7484]
[1780700987160,52.87,61400.57,205.4,-0.53505,0.00039,7.7484]
[1780700987557,52.87,61400.57,205.4,-0.53505,0.00039,7.7484]
[1780700987619,52.87,61391.12,205.4,-0.5387,0.00039,7.74063]
[1780700987769,52.87,61388.21,205.4,-0.53982,0.00039,7.73811]
[1780700988769,52.87,61388.21,205.4,-0.53982,0.00039,7.73811]
[1780700988845,52.86,61387.2,205.4,-0.54021,0.00039,7.73721]
[1780700989783,52.86,61384.19,205.4,-0.54138,0.00039,7.7345]
[1780700990790,52.85,61386.51,205.4,-0.54049,0.00039,7.73658]
[1780700992203,52.85,61384.25,205.4,-0.54136,0.00039,7.73454]
[1780700994546,52.84,61383.92,205.4,-0.5415,0.00039,7.73423]
[1780700994570,52.83,61383.69,205.4,-0.54159,0.00039,7.734]
[1780700995448,52.83,61385.12,205.4,-0.54105,0.00039,7.73529]
[1780700996103,52.83,61385.12,205.4,-0.54105,0.00039,7.73529]
[1780700996204,52.83,61392.26,205.4,-0.53829,0.00039,7.74153]
[1780700996832,52.82,61393.86,205.4,-0.53768,0.00039,7.74287]
[1780700997792,52.82,61393.86,205.4,-0.53768,0.00039,7.74287]
[1780700998779,52.81,61392.55,205.4,-0.5382,0.00039,7.74175]
[1780700999052,52.81,61392.55,205.4,-0.5382,0.00039,7.74175]
[1780700999070,52.81,61392.55,205.4,-0.5382,0.00039,7.74175]
[1780700999079,52.81,61392.55,205.4,-0.5382,0.00039,7.74175]
[1780700999441,52.81,61392.55,205.4,-0.5382,0.00039,7.74175]
[1780700999543,52.81,61399.3,205.4,-0.53559,0.00039,7.74731]
[1780701000799,52.81,61400.33,205.4,-0.5352,0.00039,7.74812]
[1780701000915,52.81,61400.33,205.4,-0.5352,0.00039,7.74812]
[1780701002129,52.81,61399.42,205.4,-0.53555,0.00039,7.7474]
[1780701002159,52.81,61399.42,205.4,-0.53555,0.00039,7.7474]
[1780701002443,52.81,61399.42,205.4,-0.53555,0.00039,7.7474]
[1780701002487,52.81,61392.02,205.4,-0.5384,0.00039,7.7413]
[1780701002669,52.81,61392.02,205.4,-0.5384,0.00039,7.7413]
[1780701002695,52.81,61392.02,205.4,-0.5384,0.00039,7.7413]
[1780701003266,52.81,61392.02,205.4,-0.5384,0.00039,7.7413]
[1780701003273,52.81,61387.72,205.4,-0.54006,0.00039,7.73757]
[1780701003956,52.81,61387.72,205.4,-0.54006,0.00039,7.73757]
[1780701004376,52.81,61387.72,205.4,-0.54006,0.00039,7.73757]
[1780701004392,52.8,61391.21,205.4,-0.53872,0.00039,7.7406]
[1780701006115,52.8,61391.39,205.4,-0.53865,0.00039,7.74075]
[1780701006202,52.8,61395.05,205.4,-0.53724,0.00039,7.74383]
[1780701007543,52.8,61395.05,205.4,-0.53724,0.00039,7.74383]
[1780701007605,52.78,61396.35,205.4,-0.53675,0.00039,7.74488]
[1780701008010,52.78,61396.35,205.4,-0.53675,0.00039,7.74488]
[1780701008390,52.78,61396.35,205.4,-0.53675,0.00039,7.74488]
[1780701008459,52.78,61394.13,205.4,-0.53761,0.00039,7.74303]
[1780701008918,52.78,61391.08,205.4,-0.53879,0.00039,7.74045]
[1780701009931,52.78,61391.08,205.4,-0.53879,0.00039,7.74045]
[1780701010195,52.78,61391.08,205.4,-0.53879,0.00039,7.74045]
[1780701010242,52.78,61391.08,205.4,-0.53879,0.00039,7.74045]
[1780701010500,52.78,61391.08,205.4,-0.53879,0.00039,7.74045]
[1780701010535,52.77,61390.51,205.4,-0.53902,0.00039,7.73994]
[1780701010932,52.77,61392.6,205.4,-0.53821,0.00039,7.74173]
[1780701012838,52.76,61392.75,205.4,-0.53816,0.00039,7.74185]
[1780701012946,52.76,61390.8,205.4,-0.53892,0.00039,7.74017]
[1780701016242,52.75,61391.29,205.4,-0.53873,0.00039,7.74059]
[1780701016572,52.75,61391.29,205.4,-0.53873,0.00039,7.74059]
[1780701016974,52.75,61382.2,205.4,-0.54224,0.00039,7.73249]
[1780701018988,52.74,61387.19,205.4,-0.54032,0.00039,7.73699]
[1780701020028,52.74,61387.19,205.4,-0.54032,0.00039,7.73699]
[1780701020620,52.74,61387.19,205.4,-0.54032,0.00039,7.73699]
[1780701020635,52.74,61393.91,205.4,-0.53773,0.00039,7.74279]
[1780701021343,52.74,61393.91,205.4,-0.53773,0.00039,7.74279]
[1780701021386,52.74,61393.91,205.4,-0.53773,0.00039,7.74279]
[1780701021484,52.73,61393.79,205.4,-0.53778,0.00039,7.74268]
[1780701022633,52.73,61393.79,205.4,-0.53778,0.00039,7.74268]
[1780701022013,52.73,61385.58,205.4,-0.54096,0.00039,7.73552]
[1780701023555,52.72,61376.6,205.4,-0.54443,0.00039,7.72714]
[1780701024032,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701024929,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025088,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025128,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025416,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025477,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025538,52.68,61375.12,205.4,-0.54504,0.00039,7.72562]
[1780701025531,52.65,61371.76,205.4,-0.54637,0.00039,7.72222]
[1780701025760,52.65,61371.76,205.4,-0.54637,0.00039,7.72222]
[1780701026332,52.65,61371.76,205.4,-0.54637,0.00039,7.72222]
[1780701026430,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026709,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026752,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026765,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026832,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026838,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026869,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701026921,52.65,61348.2,205.4,-0.55545,0.00039,7.6966]
[1780701027589,52.62,61375.3,205.4,-0.54503,0.00039,7.72566]
[1780701028085,52.62,61373.54,205.4,-0.54571,0.00039,7.72392]
[1780701029641,52.62,61373.54,205.4,-0.54571,0.00039,7.72392]
[1780701029650,52.62,61373.54,205.4,-0.54571,0.00039,7.72392]
[1780701030188,52.62,61374.26,205.4,-0.54544,0.00039,7.72463]
[1780701030486,52.62,61374.26,205.4,-0.54544,0.00039,7.72463]
[1780701030526,52.61,61364.61,205.4,-0.54917,0.00039,7.71477]
[1780701031106,52.59,61373.49,205.4,-0.54581,0.00039,7.71641]
[1780701032113,52.59,61382.11,205.4,-0.54247,0.00039,7.7247]
[1780701032821,52.59,61382.11,205.4,-0.54247,0.00039,7.7247]
[1780701033120,52.58,61384.02,205.4,-0.54174,0.00039,7.72645]
[1780701035136,52.58,61385.8,205.4,-0.54105,0.00039,7.72806]
[1780701036307,52.57,61383.12,205.4,-0.5421,0.00039,7.7256]
[1780701038162,52.56,61384.62,205.4,-0.54152,0.00039,7.72696]
[1780701040188,52.56,61376.53,205.4,-0.54467,0.00039,7.71932]
[1780701041195,52.55,61385.13,205.4,-0.54134,0.00039,7.72741]
[1780701042202,52.55,61387.53,205.4,-0.54041,0.00039,7.72956]
[1780701043209,52.54,61380.81,205.4,-0.54302,0.00039,7.72339]
[1780701045709,52.54,61382.75,205.4,-0.54227,0.00039,7.72519]
[1780701047172,52.53,61382.51,205.4,-0.54237,0.00039,7.72496]
[1780701047237,52.53,61387.64,205.4,-0.54038,0.00039,7.72962]
[1780701048912,52.52,61388.53,205.4,-0.54004,0.00039,7.73041]
[1780701049251,52.52,61388.4,205.4,-0.5401,0.00039,7.73028]
[1780701050819,52.51,61388.75,205.4,-0.53997,0.00039,7.73059]
[1780701051341,52.51,61388.75,205.4,-0.53997,0.00039,7.73059]
[1780701051423,52.51,61396.59,205.4,-0.53693,0.00039,7.73729]
[1780701052273,52.5,61391.76,205.4,-0.53881,0.00039,7.7332]
[1780701053280,52.5,61389.34,205.4,-0.53975,0.00039,7.73108]
[1780701054287,52.5,61393.41,205.4,-0.53817,0.00039,7.7346]
[1780701055295,52.49,61389.08,205.4,-0.53986,0.00039,7.73084]
[1780701057309,52.48,61387.24,205.4,-0.54058,0.00039,7.72918]
[1780701059323,52.47,61389.22,205.4,-0.53982,0.00039,7.73093]
[1780701061338,52.46,61390.86,205.4,-0.53919,0.00039,7.73235]
[1780701062649,52.46,61390.86,205.4,-0.53919,0.00039,7.73235]
[1780701062702,52.46,61393.37,205.4,-0.53822,0.00039,7.73451]
[1780701062917,52.46,61393.37,205.4,-0.53822,0.00039,7.73451]
[1780701063351,52.45,61399.33,205.4,-0.53591,0.00039,7.73945]
[1780701064865,52.45,61400.25,205.4,-0.53555,0.00039,7.74018]
[1780701065694,52.45,61400.25,205.4,-0.53555,0.00039,7.74018]
[1780701065714,52.45,61403.69,205.4,-0.53422,0.00039,7.74289]
[1780701065770,52.45,61403.69,205.4,-0.53422,0.00039,7.74289]
[1780701066372,52.45,61410.79,205.4,-0.53145,0.00039,7.74823]
[1780701067379,52.45,61413.55,205.4,-0.53038,0.00039,7.7502]
[1780701071407,52.46,61412.04,205.4,-0.53096,0.00039,7.74914]
[1780701072372,52.46,61412.04,205.4,-0.53096,0.00039,7.74914]
[1780701072868,52.46,61411.11,205.4,-0.53132,0.00039,7.74847]
[1780701073421,52.46,61408.54,205.4,-0.53232,0.00039,7.74659]
[1780701074105,52.46,61408.54,205.4,-0.53232,0.00039,7.74659]
[1780701074428,52.46,61411.07,205.4,-0.53133,0.00039,7.74844]
[1780701075705,52.46,61411.07,205.4,-0.53133,0.00039,7.74844]
[1780701075763,52.46,61417.19,205.4,-0.52895,0.00039,7.75273]
[1780701076442,52.46,61420.35,205.4,-0.52772,0.00039,7.75483]
[1780701079005,52.47,61421.42,205.4,-0.5273,0.00039,7.75553]
[1780701079580,52.47,61427.03,205.4,-0.52511,0.00039,7.75904]
[1780701080701,52.47,61427.03,205.4,-0.52511,0.00039,7.75904]
[1780701080705,52.47,61427.03,205.4,-0.52511,0.00039,7.75904]
[1780701081478,52.48,61425.28,205.4,-0.52579,0.00039,7.75798]
[1780701082569,52.48,61425.28,205.4,-0.52579,0.00039,7.75798]
[1780701082607,52.48,61431.17,205.4,-0.5235,0.00039,7.76149]
[1780701083491,52.49,61436.44,205.4,-0.52144,0.00039,7.76441]
[1780701084928,52.49,61436.71,205.4,-0.52134,0.00039,7.76455]
[1780701086512,52.48,61438.64,205.4,-0.52059,0.00039,7.76556]
[1780701086813,52.48,61438.64,205.4,-0.52059,0.00039,7.76556]
[1780701086933,52.48,61438.64,205.4,-0.52059,0.00039,7.76556]
[1780701087035,52.48,61438.64,205.4,-0.52059,0.00039,7.76556]
[1780701087066,52.48,61438.64,205.4,-0.52059,0.00039,7.76556]
[1780701087519,52.48,61444.34,205.4,-0.51837,0.00039,7.7684]
[1780701088156,52.48,61444.34,205.4,-0.51837,0.00039,7.7684]
[1780701088199,52.48,61444.34,205.4,-0.51837,0.00039,7.7684]
[1780701088434,52.48,61444.34,205.4,-0.51837,0.00039,7.7684]
[1780701088535,52.48,61444.34,205.4,-0.51837,0.00039,7.7684]
[1780701088593,52.48,61444.45,205.4,-0.51833,0.00039,7.76845]
[1780701089632,52.47,61447.83,205.4,-0.51701,0.00039,7.77001]
[1780701090226,52.47,61447.83,205.4,-0.51701,0.00039,7.77001]
[1780701090234,52.47,61447.83,205.4,-0.51701,0.00039,7.77001]
[1780701090248,52.47,61447.83,205.4,-0.51701,0.00039,7.77001]
[1780701090540,52.47,61445.43,205.4,-0.51795,0.00039,7.76891]
[1780701091547,52.47,61441.01,205.4,-0.5197,0.00039,7.7594]
[1780701091888,52.47,61441.01,205.4,-0.5197,0.00039,7.7594]
[1780701092091,52.47,61441.01,205.4,-0.5197,0.00039,7.7594]
[1780701092554,52.47,61447.01,205.4,-0.51736,0.00039,7.76227]
[1780701094568,52.46,61454.25,205.4,-0.51453,0.00039,7.76538]
[1780701095575,52.46,61451.52,205.4,-0.5156,0.00039,7.76425]
[1780701096901,52.46,61451.47,205.4,-0.51562,0.00039,7.76423]
[1780701097324,52.46,61451.47,205.4,-0.51562,0.00039,7.76423]
[1780701097590,52.46,61454.63,205.4,-0.51439,0.00039,7.76554]
[1780701098597,52.46,61456.18,205.4,-0.51378,0.00039,7.76615]
[1780701102192,52.46,61456.04,205.4,-0.51384,0.00039,7.76609]
[1780701102370,52.46,61456.04,205.4,-0.51384,0.00039,7.76609]
[1780701102690,52.46,61461.01,205.4,-0.5119,0.00039,7.76794]
[1780701103534,52.46,61461.01,205.4,-0.5119,0.00039,7.76794]
[1780701103632,52.46,61466.76,205.4,-0.50965,0.00039,7.76985]
[1780701104238,52.46,61466.76,205.4,-0.50965,0.00039,7.76985]
[1780701104778,52.47,61462.7,205.4,-0.51124,0.00039,7.76853]
[1780701105026,52.47,61462.7,205.4,-0.51124,0.00039,7.76853]
[1780701105760,52.47,61460.84,205.4,-0.51196,0.00039,7.76788]
[1780701105858,52.47,61460.84,205.4,-0.51196,0.00039,7.76788]
[1780701111689,52.47,61464.87,205.4,-0.51039,0.00039,7.76925]
[1780701113535,52.47,61466.16,205.4,-0.50988,0.00039,7.76966]
[1780701113703,52.47,61467.94,205.4,-0.50919,0.00039,7.77021]
[1780701115717,52.48,61469.63,205.4,-0.50853,0.00039,7.77071]
[1780701118738,52.48,61474.82,205.4,-0.5065,0.00039,7.77211]
[1780701119601,52.48,61474.82,205.4,-0.5065,0.00039,7.77211]
[1780701122344,52.49,61477.39,205.4,-0.5055,0.00039,7.77273]
[1780701122766,52.49,61474.04,205.4,-0.50681,0.00039,7.77191]
[1780701124780,52.49,61471.43,205.4,-0.50782,0.00039,7.77122]
[1780701125787,52.49,61473.04,205.4,-0.5072,0.00039,7.77165]
[1780701128808,52.5,61470.66,205.4,-0.50812,0.00039,7.77101]
[1780701129535,52.5,61470.66,205.4,-0.50812,0.00039,7.77101]
[1780701129815,52.5,61468.19,205.4,-0.50908,0.00039,7.77029]
[1780701130822,52.5,61470.14,205.4,-0.50832,0.00039,7.77086]
[1780701133843,52.5,61467.74,205.4,-0.50926,0.00039,7.77015]
[1780701134850,52.5,61463.61,205.4,-0.51087,0.00039,7.76884]
[1780701136854,52.5,61463.61,205.4,-0.51087,0.00039,7.76884]
[1780701135860,52.51,61461.44,205.4,-0.51171,0.00039,7.7681]
[1780701136864,52.51,61461.44,205.4,-0.51171,0.00039,7.7681]
[1780701136916,52.51,61461.44,205.4,-0.51171,0.00039,7.7681]
[1780701136927,52.51,61461.44,205.4,-0.51171,0.00039,7.7681]
[1780701137184,52.51,61461.44,205.4,-0.51171,0.00039,7.7681]
[1780701137937,52.51,61462.39,205.4,-0.51134,0.00039,7.76843]
[1780701138638,52.51,61462.39,205.4,-0.51134,0.00039,7.76843]
[1780701138655,52.51,61462.39,205.4,-0.51134,0.00039,7.76843]
[1780701138737,52.51,61451.71,205.4,-0.51551,0.00039,7.76435]
[1780701138980,52.51,61451.71,205.4,-0.51551,0.00039,7.76435]
[1780701138990,52.51,61451.71,205.4,-0.51551,0.00039,7.76435]
[1780701139057,52.51,61448.89,205.4,-0.51661,0.00039,7.76313]
[1780701139887,52.5,61436.34,205.4,-0.5215,0.00039,7.75699]
[1780701140894,52.5,61432.56,205.4,-0.52297,0.00039,7.75492]
[1780701142296,52.5,61432.56,205.4,-0.52297,0.00039,7.75492]
[1780701142549,52.5,61432.56,205.4,-0.52297,0.00039,7.75492]
[1780701142665,52.5,61432.56,205.4,-0.52297,0.00039,7.75492]
[1780701142908,52.5,61422.58,205.4,-0.52686,0.00039,7.74892]
[1780701144394,52.5,61422.58,205.4,-0.52686,0.00039,7.74892]
[1780701144421,52.5,61414.41,205.4,-0.53004,0.00039,7.74347]
[1780701145929,52.5,61417.2,205.4,-0.52896,0.00039,7.74539]
[1780701146938,52.5,61423.49,205.4,-0.52651,0.00039,7.7495]
[1780701148951,52.49,61425.31,205.4,-0.5258,0.00039,7.75063]
[1780701151528,52.49,61424.55,205.4,-0.5261,0.00039,7.75016]
[1780701154468,52.49,61425.76,205.4,-0.52566,0.00039,7.74353]
[1780701155000,52.49,61422.14,205.4,-0.52707,0.00039,7.74125]
[1780701158024,52.49,61424.89,205.4,-0.526,0.00039,7.74299]
[1780701159031,52.49,61428.14,205.4,-0.52473,0.00039,7.74496]
[1780701162603,52.49,61428.84,205.4,-0.52446,0.00039,7.74538]
[1780701162661,52.49,61428.84,205.4,-0.52446,0.00039,7.74538]
[1780701162720,52.49,61428.48,205.4,-0.5246,0.00039,7.74516]
[1780701163409,52.48,61441.27,205.4,-0.51961,0.00039,7.75216]
[1780701164172,52.48,61441.27,205.4,-0.51961,0.00039,7.75216]
[1780701164652,52.48,61441.27,205.4,-0.51961,0.00039,7.75216]
[1780701164724,52.48,61447.03,205.4,-0.51736,0.00039,7.75491]
[1780701165107,52.48,61447.03,205.4,-0.51736,0.00039,7.75491]
[1780701166696,52.48,61447.66,205.4,-0.51712,0.00039,7.7552]
[1780701167222,52.48,61446.33,205.4,-0.51764,0.00039,7.75459]
[1780701167463,52.48,61443.86,205.4,-0.51861,0.00039,7.75342]
[1780701171651,52.47,61443.19,205.4,-0.51887,0.00039,7.7531]
[1780701171777,52.47,61443.19,205.4,-0.51887,0.00039,7.7531]
[1780701173063,52.46,61443.26,205.4,-0.51885,0.00039,7.75313]
[1780701173617,52.46,61443.26,205.4,-0.51885,0.00039,7.75313]
[1780701178577,52.45,61443.48,205.4,-0.51877,0.00039,7.75323]
[1780701179282,52.45,61442.95,205.4,-0.51897,0.00039,7.75297]
[1780701179326,52.45,61442.95,205.4,-0.51897,0.00039,7.75297]
[1780701179427,52.45,61445.27,205.4,-0.51807,0.00039,7.75408]
[1780701180180,52.44,61433.25,205.4,-0.52276,0.00039,7.74789]
[1780701181449,52.44,61433.25,205.4,-0.52276,0.00039,7.74789]
[1780701181458,52.44,61433.25,205.4,-0.52276,0.00039,7.74789]
[1780701181534,52.44,61432.98,205.4,-0.52287,0.00039,7.74774]
[1780701182658,52.44,61449.58,205.4,-0.51639,0.00039,7.75604]
[1780701183520,52.44,61449.58,205.4,-0.51639,0.00039,7.75604]
[1780701183562,52.44,61449.58,205.4,-0.51639,0.00039,7.75604]
[1780701183622,52.44,61451.65,205.4,-0.51558,0.00039,7.75693]
[1780701184095,52.44,61451.65,205.4,-0.51558,0.00039,7.75693]
[1780701184208,52.44,61466.93,205.4,-0.50961,0.00039,7.76253]
[1780701185215,52.44,61469.45,205.4,-0.50862,0.00039,7.76329]
[1780701186222,52.44,61471.08,205.4,-0.50799,0.00039,7.76375]
[1780701188373,52.45,61471.6,205.4,-0.50778,0.00039,7.76389]
[1780701188917,52.45,61471.58,205.4,-0.50779,0.00039,7.76389]
[1780701189354,52.45,61471.58,205.4,-0.50779,0.00039,7.76389]
[1780701189406,52.45,61471.58,205.4,-0.50779,0.00039,7.76389]
[1780701189455,52.45,61468.98,205.4,-0.50881,0.00039,7.76315]
[1780701194278,52.46,61471.47,205.4,-0.50783,0.00039,7.76386]
[1780701196291,52.46,61468.55,205.4,-0.50897,0.00039,7.76302]
[1780701198534,52.46,61468.51,205.4,-0.50899,0.00039,7.76301]
[1780701198548,52.46,61461.21,205.4,-0.51184,0.00039,7.76064]
[1780701199346,52.46,61461.21,205.4,-0.51184,0.00039,7.76064]
[1780701199537,52.46,61461.21,205.4,-0.51184,0.00039,7.76064]
[1780701199614,52.46,61459.43,205.4,-0.51253,0.00039,7.76]
[1780701200659,52.46,61459.43,205.4,-0.51253,0.00039,7.76]
[1780701200752,52.46,61459.43,205.4,-0.51253,0.00039,7.76]
[1780701200788,52.46,61459.43,205.4,-0.51253,0.00039,7.76]
[1780701200854,52.47,61457.4,205.4,-0.51332,0.00039,7.75925]
[1780701201859,52.47,61457.4,205.4,-0.51332,0.00039,7.75925]
[1780701201866,52.47,61455.46,205.4,-0.51408,0.00039,7.7585]
[1780701202334,52.47,61449.61,205.4,-0.51637,0.00039,7.75606]
[1780701203078,52.47,61449.61,205.4,-0.51637,0.00039,7.75606]
[1780701203314,52.47,61449.61,205.4,-0.51637,0.00039,7.75606]
[1780701203915,52.47,61449.61,205.4,-0.51637,0.00039,7.75606]
[1780701203341,52.46,61445.93,205.4,-0.5178,0.00039,7.7544]
[1780701204387,52.46,61445.93,205.4,-0.5178,0.00039,7.7544]
[1780701204389,52.46,61445.93,205.4,-0.5178,0.00039,7.7544]
[1780701204614,52.46,61443.8,205.4,-0.51863,0.00039,7.75339]
[1780701205355,52.46,61442.22,205.4,-0.51925,0.00039,7.75262]
[1780701205972,52.46,61442.22,205.4,-0.51925,0.00039,7.75262]
[1780701206362,52.46,61436.91,205.4,-0.52133,0.00039,7.7499]
[1780701206973,52.46,61436.91,205.4,-0.52133,0.00039,7.7499]
[1780701207369,52.46,61432.16,205.4,-0.52318,0.00039,7.74728]
[1780701208376,52.45,61429.59,205.4,-0.52419,0.00039,7.7458]
[1780701209383,52.45,61423.46,205.4,-0.52658,0.00039,7.74206]
[1780701210841,52.45,61423.46,205.4,-0.52658,0.00039,7.74206]
[1780701211725,52.45,61417.27,205.4,-0.52903,0.00039,7.73062]
[1780701213411,52.45,61414.66,205.4,-0.53005,0.00039,7.72882]
[1780701214418,52.45,61420.05,205.4,-0.52794,0.00039,7.73247]
[1780701215425,52.45,61418.28,205.4,-0.52864,0.00039,7.73129]
[1780701218447,52.45,61421.78,205.4,-0.52727,0.00039,7.7336]
[1780701219322,52.45,61421.78,205.4,-0.52727,0.00039,7.7336]
[1780701219454,52.45,61423.3,205.4,-0.52668,0.00039,7.73457]
[1780701223255,52.46,61423.47,205.4,-0.5266,0.00039,7.73468]
[1780701224489,52.46,61419.27,205.4,-0.52825,0.00039,7.73196]
[1780701225496,52.46,61423.32,205.4,-0.52666,0.00039,7.73459]
[1780701229524,52.46,61421.68,205.4,-0.5273,0.00039,7.73354]
[1780701233598,52.45,61421.69,205.4,-0.5273,0.00039,7.73354]
[1780701234559,52.45,61416.72,205.4,-0.52924,0.00039,7.73024]
[1780701235567,52.45,61421.73,205.4,-0.52729,0.00039,7.73357]
[1780701237581,52.46,61417.64,205.4,-0.52888,0.00039,7.73087]
[1780701238588,52.46,61415.42,205.4,-0.52975,0.00039,7.72936]
[1780701241786,52.46,61412.38,205.4,-0.53093,0.00039,7.72722]
[1780701247651,52.47,61412.99,205.4,-0.53069,0.00039,7.72766]
[1780701250672,52.48,61411.39,205.4,-0.53131,0.00039,7.72652]
[1780701252686,52.48,61420.41,205.4,-0.52779,0.00039,7.73273]
[1780701253693,52.48,61423.71,205.4,-0.5265,0.00039,7.73485]
[1780701255490,52.47,61424.63,205.4,-0.52614,0.00039,7.73542]
[1780701255544,52.47,61424.63,205.4,-0.52614,0.00039,7.73542]
[1780701257427,52.47,61425.38,205.4,-0.52585,0.00039,7.73588]
[1780701257486,52.47,61425.38,205.4,-0.52585,0.00039,7.73588]
[1780701257613,52.47,61425.38,205.4,-0.52585,0.00039,7.73588]
[1780701257721,52.46,61433.69,205.4,-0.52261,0.00039,7.74076]
[1780701258728,52.46,61438.41,205.4,-0.52076,0.00039,7.74331]
[1780701260742,52.46,61438.76,205.4,-0.52063,0.00039,7.74349]
[1780701263149,52.46,61440.21,205.4,-0.52007,0.00039,7.74423]
[1780701263672,52.46,61440.21,205.4,-0.52007,0.00039,7.74423]
[1780701263763,52.45,61438.82,205.4,-0.52061,0.00039,7.74351]
[1780701264770,52.45,61427.09,205.4,-0.52519,0.00039,7.73692]
[1780701266274,52.45,61425.98,205.4,-0.52563,0.00039,7.73624]
[1780701266785,52.45,61418.29,205.4,-0.52863,0.00039,7.7313]
[1780701267305,52.45,61418.29,205.4,-0.52863,0.00039,7.7313]
[1780701267963,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268073,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268127,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268179,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268365,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268472,52.45,61414.4,205.4,-0.53015,0.00039,7.72864]
[1780701268951,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269380,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269464,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269485,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269501,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269625,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269633,52.46,61412.48,205.4,-0.53089,0.00039,7.72729]
[1780701269806,52.46,61407.49,205.4,-0.53284,0.00039,7.72363]
[1780701270813,52.46,61405.75,205.4,-0.53352,0.00039,7.72232]
[1780701271820,52.46,61401.39,205.4,-0.53526,0.00039,7.71152]
[1780701272688,52.46,61401.39,205.4,-0.53526,0.00039,7.71152]
[1780701272827,52.47,61399.13,205.4,-0.53614,0.00039,7.70971]
[1780701273909,52.47,61399.13,205.4,-0.53614,0.00039,7.70971]
[1780701273942,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274232,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274364,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274500,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274606,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274677,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274692,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274734,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701274962,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701275004,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701275363,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701276197,52.47,61378.56,205.4,-0.54415,0.00039,7.69144]
[1780701276231,52.47,61348.5,205.4,-0.55585,0.00039,7.65919]
[1780701276778,52.47,61348.5,205.4,-0.55585,0.00039,7.65919]
[1780701277539,52.47,61349.03,205.4,-0.55564,0.00039,7.65982]
[1780701277883,52.47,61349.03,205.4,-0.55564,0.00039,7.65982]
[1780701278063,52.47,61349.98,205.4,-0.55527,0.00039,7.66094]
[1780701280915,52.47,61351.99,205.4,-0.55449,0.00039,7.66328]
[1780701283218,52.47,61352.67,205.4,-0.55422,0.00039,7.66407]
[1780701283320,52.47,61351.24,205.4,-0.55478,0.00039,7.66241]
[1780701285399,52.47,61351.03,205.4,-0.55486,0.00039,7.66217]
[1780701285518,52.47,61351.03,205.4,-0.55486,0.00039,7.66217]
[1780701285549,52.47,61351.03,205.4,-0.55486,0.00039,7.66217]
[1780701285463,52.47,61348.18,205.4,-0.55596,0.00039,7.65882]
[1780701286319,52.47,61348.18,205.4,-0.55596,0.00039,7.65882]
[1780701286391,52.47,61348.18,205.4,-0.55596,0.00039,7.65882]
[1780701286431,52.47,61348.18,205.4,-0.55596,0.00039,7.65882]
[1780701286517,52.47,61311.18,205.4,-0.57029,0.00039,7.61008]
[1780701286966,52.47,61317.24,205.4,-0.56796,0.00039,7.61871]
[1780701287974,52.46,61314.66,205.4,-0.56897,0.00039,7.61502]
[1780701289020,52.45,61312.65,205.4,-0.56977,0.00039,7.61207]
[1780701289966,52.45,61312.65,205.4,-0.56977,0.00039,7.61207]
[1780701289988,52.44,61311.88,205.4,-0.57008,0.00039,7.6109]
[1780701292849,52.42,61312.16,205.4,-0.57,0.00039,7.61122]
[1780701293015,52.41,61305.78,205.4,-0.57247,0.00039,7.60181]
[1780701294022,52.41,61303.45,205.4,-0.57337,0.00039,7.59832]
[1780701294789,52.41,61303.45,205.4,-0.57337,0.00039,7.59832]
[1780701295100,52.41,61306.59,205.4,-0.57216,0.00039,7.60303]
[1780701296036,52.41,61303.67,205.4,-0.57329,0.00039,7.59866]
[1780701296658,52.41,61303.67,205.4,-0.57329,0.00039,7.59866]
[1780701296770,52.41,61303.67,205.4,-0.57329,0.00039,7.59866]
[1780701297239,52.41,61300.82,205.4,-0.57439,0.00039,7.59433]
[1780701297626,52.41,61300.82,205.4,-0.57439,0.00039,7.59433]
[1780701297681,52.41,61300.82,205.4,-0.57439,0.00039,7.59433]
[1780701298051,52.41,61296.37,205.4,-0.57611,0.00039,7.58745]
[1780701298901,52.41,61296.37,205.4,-0.57611,0.00039,7.58745]
[1780701299524,52.41,61294.07,205.4,-0.577,0.00039,7.58385]
[1780701300813,52.41,61294.16,205.4,-0.57696,0.00039,7.584]
[1780701301126,52.41,61294.16,205.4,-0.57696,0.00039,7.584]
[1780701302078,52.42,61284.31,205.4,-0.58074,0.00038,7.56822]
[1780701303085,52.42,61282.93,205.4,-0.58127,0.00038,7.56594]
[1780701304092,52.45,61288.27,205.4,-0.57917,0.00038,7.57486]
[1780701305099,52.45,61283.93,205.4,-0.58083,0.00038,7.5678]
[1780701305603,52.45,61283.93,205.4,-0.58083,0.00038,7.5678]
[1780701306106,52.46,61278.61,205.4,-0.58287,0.00038,7.559]
[1780701307113,52.48,61267.89,205.4,-0.58695,0.00038,7.54074]
[1780701308275,52.49,61264.48,205.4,-0.58823,0.00038,7.53482]
[1780701308854,52.49,61264.48,205.4,-0.58823,0.00038,7.53482]
[1780701309158,52.49,61264.48,205.4,-0.58823,0.00038,7.53482]
[1780701309203,52.52,61253.64,205.4,-0.59233,0.00038,7.51538]
[1780701310139,52.55,61258.19,205.4,-0.59052,0.00038,7.52402]
[1780701310801,52.55,61258.19,205.4,-0.59052,0.00038,7.52402]
[1780701311919,52.59,61258.38,205.4,-0.59039,0.00038,7.52462]
[1780701312405,52.59,61258.38,205.5,-0.59039,0.00038,7.52462]
[1780701312444,52.59,61258.38,205.5,-0.59039,0.00038,7.52462]
[1780701312478,52.62,61259.14,205.5,-0.59005,0.00038,7.52624]
[1780701312619,52.62,61259.14,205.5,-0.59005,0.00038,7.52624]
[1780701313113,52.62,61259.14,205.5,-0.59005,0.00038,7.52624]
[1780701313157,52.62,61241.4,205.5,-0.5968,0.00038,7.49315]
[1780701313626,52.62,61241.4,205.5,-0.5968,0.00038,7.49315]
[1780701314203,52.62,61241.4,205.5,-0.5968,0.00038,7.49315]
[1780701314220,52.62,61241.4,205.5,-0.5968,0.00038,7.49315]
[1780701314305,52.61,61239.99,205.5,-0.59736,0.00038,7.49034]
[1780701314648,52.61,61239.99,205.5,-0.59736,0.00038,7.49034]
[1780701315177,52.61,61234.24,205.5,-0.59954,0.00038,7.47912]
[1780701316348,52.61,61234.24,205.5,-0.59954,0.00038,7.47912]
[1780701316438,52.61,61235.76,205.5,-0.59896,0.00038,7.48211]
[1780701316907,52.61,61235.76,205.5,-0.59896,0.00038,7.48211]
[1780701318599,52.61,61234.14,205.5,-0.59958,0.00038,7.4789]
[1780701319766,52.61,61234.69,205.5,-0.59937,0.00038,7.47998]
[1780701324240,52.58,61233.25,205.5,-0.59997,0.00038,7.47687]
[1780701326531,52.57,61233.0,205.5,-0.60008,0.00038,7.47631]
[1780701326533,52.57,61233.0,205.5,-0.60008,0.00038,7.47631]
[1780701327261,52.57,61215.72,205.5,-0.60663,0.00038,7.44099]
[1780701327610,52.57,61215.72,205.5,-0.60663,0.00038,7.44099]
[1780701328025,52.57,61215.72,205.5,-0.60663,0.00038,7.44099]
[1780701328078,52.57,61215.72,205.5,-0.60663,0.00038,7.44099]
[1780701328396,52.57,61215.72,205.5,-0.60663,0.00038,7.44099]
[1780701328527,52.57,61209.1,205.5,-0.60913,0.00038,7.42694]
[1780701329206,52.57,61209.1,205.5,-0.60913,0.00038,7.42694]
[1780701329445,52.57,61209.1,205.5,-0.60913,0.00038,7.42694]
[1780701329546,52.57,61216.38,205.5,-0.60638,0.00038,7.44236]
[1780701330287,52.57,61211.63,205.5,-0.60818,0.00038,7.43232]
[1780701331000,52.57,61211.63,205.5,-0.60818,0.00038,7.43232]
[1780701331293,52.56,61205.01,205.5,-0.6108,0.00038,7.41037]
[1780701331856,52.56,61205.01,205.5,-0.6108,0.00038,7.41037]
[1780701332235,52.56,61205.01,205.5,-0.6108,0.00038,7.41037]
[1780701332301,52.56,61198.35,205.5,-0.61331,0.00038,7.39575]
[1780701333307,52.56,61197.05,205.5,-0.6138,0.00038,7.39284]
[1780701334323,52.56,61194.51,205.5,-0.61476,0.00038,7.38716]
[1780701335573,52.56,61194.51,205.5,-0.61476,0.00038,7.38716]
[1780701335328,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701335681,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701335824,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701335918,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701336385,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701336689,52.56,61185.84,205.5,-0.61802,0.00038,7.36747]
[1780701336588,52.56,61176.35,205.5,-0.62158,0.00037,7.34537]
[1780701337509,52.56,61176.35,205.5,-0.62158,0.00037,7.34537]
[1780701337593,52.56,61167.97,205.5,-0.62471,0.00037,7.32536]
[1780701338111,52.56,61167.97,205.5,-0.62471,0.00037,7.32536]
[1780701338656,52.56,61174.2,205.5,-0.62239,0.00037,7.34027]
[1780701339564,52.56,61174.2,205.5,-0.62239,0.00037,7.34027]
[1780701339681,52.56,61173.07,205.5,-0.62281,0.00037,7.33758]
[1780701340166,52.56,61173.07,205.5,-0.62281,0.00037,7.33758]
[1780701340438,52.56,61172.84,205.5,-0.62289,0.00037,7.33704]
[1780701341462,52.57,61172.7,205.5,-0.62294,0.00037,7.33676]
[1780701342264,52.57,61172.7,205.5,-0.62294,0.00037,7.33676]
[1780701342722,52.57,61172.7,205.5,-0.62294,0.00037,7.33676]
[1780701342761,52.57,61172.21,205.5,-0.62312,0.00037,7.33559]
[1780701342887,52.57,61172.21,205.5,-0.62312,0.00037,7.33559]
[1780701343921,52.58,61172.44,205.5,-0.623,0.00037,7.33636]
[1780701344228,52.58,61172.44,205.5,-0.623,0.00037,7.33636]
[1780701345471,52.6,61174.69,205.5,-0.62212,0.00037,7.34192]
[1780701345794,52.6,61174.69,205.5,-0.62212,0.00037,7.34192]
[1780701346107,52.6,61174.69,205.5,-0.62212,0.00037,7.34192]
[1780701346478,52.6,61177.08,205.5,-0.62121,0.00037,7.34764]
[1780701346862,52.6,61177.08,205.5,-0.62121,0.00037,7.34764]
[1780701347621,52.6,61177.08,205.5,-0.62121,0.00037,7.34764]
[1780701347733,52.6,61173.93,205.5,-0.62239,0.00037,7.34024]
[1780701347793,52.6,61173.93,205.5,-0.62239,0.00037,7.34024]
[1780701348088,52.6,61173.93,205.5,-0.62239,0.00037,7.34024]
[1780701348344,52.6,61173.93,205.5,-0.62239,0.00037,7.34024]
[1780701348492,52.6,61128.72,205.5,-0.63918,0.00037,7.22657]
[1780701348992,52.6,61128.72,205.5,-0.63918,0.00037,7.22657]
[1780701349469,52.6,61128.72,205.5,-0.63918,0.00037,7.22657]
[1780701349495,52.6,61128.72,205.5,-0.63918,0.00037,7.22657]
[1780701349593,52.65,61124.29,205.5,-0.64069,0.00037,7.2156]
[1780701350506,52.65,61125.54,205.5,-0.64023,0.00037,7.21894]
[1780701351779,52.72,61125.67,205.5,-0.64,0.00037,7.22054]
[1780701353653,52.78,61133.85,205.5,-0.63682,0.00037,7.24325]
[1780701355595,52.84,61128.34,205.5,-0.63871,0.00037,7.22976]
[1780701356548,52.87,61127.13,205.5,-0.63907,0.00037,7.22713]
[1780701357767,52.87,61127.13,205.5,-0.63907,0.00037,7.22713]
[1780701357863,52.9,61127.7,205.5,-0.63878,0.00037,7.22921]
[1780701358562,52.93,61132.8,205.5,-0.63683,0.00037,7.24309]
[1780701359042,52.93,61132.8,205.5,-0.63683,0.00037,7.24309]
[1780701359514,52.93,61132.8,205.5,-0.63683,0.00037,7.24309]
[1780701359569,52.93,61162.14,205.5,-0.626,0.00037,7.31673]
[1780701359935,52.93,61162.14,205.5,-0.626,0.00037,7.31673]
[1780701360081,52.93,61162.14,205.5,-0.626,0.00037,7.31673]
[1780701360587,52.95,61158.35,205.5,-0.62734,0.00037,7.3079]
[1780701360926,52.95,61158.35,205.5,-0.62734,0.00037,7.3079]
[1780701361209,52.95,61158.35,205.5,-0.62734,0.00037,7.3079]
[1780701361477,52.95,61158.35,205.5,-0.62734,0.00037,7.3079]
[1780701361638,53.0,61173.05,205.5,-0.62177,0.00037,7.34381]
[1780701362756,53.0,61173.05,205.5,-0.62177,0.00037,7.34381]
[1780701362600,53.04,61181.68,205.5,-0.61849,0.00037,7.36425]
[1780701363606,53.04,61172.51,205.5,-0.62189,0.00037,7.34302]
[1780701363958,53.04,61172.51,205.5,-0.62189,0.00037,7.34302]
[1780701364172,53.04,61172.51,205.5,-0.62189,0.00037,7.34302]
[1780701364613,53.04,61177.72,205.5,-0.61996,0.00037,7.35516]
[1780701365620,53.06,61181.92,205.5,-0.61833,0.00037,7.36518]
[1780701366627,53.07,61194.22,205.5,-0.61375,0.00037,7.39281]
[1780701367634,53.07,61195.35,205.5,-0.61333,0.00037,7.3953]
[1780701368642,53.07,61197.1,205.5,-0.61267,0.00037,7.39915]
[1780701368892,53.07,61197.1,205.5,-0.61267,0.00037,7.39915]
[1780701369037,53.07,61197.1,205.5,-0.61267,0.00037,7.39915]
[1780701369650,53.07,61186.61,205.5,-0.61658,0.00037,7.37586]
[1780701370657,53.07,61192.45,205.5,-0.6144,0.00037,7.38893]
[1780701371664,53.07,61189.11,205.5,-0.61565,0.00037,7.3815]
[1780701372593,53.07,61189.11,205.5,-0.61565,0.00037,7.3815]
[1780701372719,53.07,61187.63,205.5,-0.61619,0.00037,7.37819]
[1780701373628,53.07,61187.63,205.5,-0.61619,0.00037,7.37819]
[1780701373715,53.07,61187.63,205.5,-0.61619,0.00037,7.37819]
[1780701373752,53.07,61204.36,205.5,-0.60995,0.00037,7.41491]
[1780701373985,53.07,61204.36,205.5,-0.60995,0.00037,7.41491]
[1780701374327,53.07,61204.36,205.5,-0.60995,0.00037,7.41491]
[1780701374698,53.07,61200.84,205.5,-0.61126,0.00037,7.40734]
[1780701375130,53.07,61200.84,205.5,-0.61126,0.00037,7.40734]
[1780701375705,53.07,61205.99,205.5,-0.60934,0.00037,7.41839]
[1780701376712,53.07,61211.41,205.5,-0.60731,0.00037,7.42984]
[1780701377719,53.07,61207.25,205.5,-0.60886,0.00037,7.42106]
[1780701378756,53.07,61207.25,205.5,-0.60886,0.00037,7.42106]
[1780701379567,53.07,61207.97,205.5,-0.6086,0.00037,7.42259]
[1780701379733,53.07,61210.14,205.5,-0.60778,0.00037,7.42716]
[1780701380740,53.07,61214.95,205.5,-0.60598,0.00038,7.43719]
[1780701381667,53.07,61214.95,205.5,-0.60598,0.00038,7.43719]
[1780701381747,53.07,61214.75,205.5,-0.60606,0.00038,7.43677]
[1780701381903,53.07,61214.75,205.5,-0.60606,0.00038,7.43677]
[1780701382754,53.07,61204.34,205.5,-0.60996,0.00037,7.41483]
[1780701383761,53.07,61204.75,205.5,-0.60981,0.00037,7.4157]
[1780701386748,53.07,61204.76,205.5,-0.6098,0.00037,7.41573]
[1780701386786,53.07,61168.45,205.5,-0.62332,0.00037,7.33391]
[1780701387137,53.07,61168.45,205.5,-0.62332,0.00037,7.33391]
[1780701387593,53.07,61168.45,205.5,-0.62332,0.00037,7.33391]
[1780701387684,53.07,61168.45,205.5,-0.62332,0.00037,7.33391]
[1780701387842,53.07,61168.45,205.5,-0.62332,0.00037,7.33391]
[1780701387795,53.07,61149.31,205.5,-0.63039,0.00037,7.28744]
[1780701388051,53.07,61149.31,205.5,-0.63039,0.00037,7.28744]
[1780701388577,53.07,61149.31,205.5,-0.63039,0.00037,7.28744]
[1780701388800,53.07,61145.75,205.5,-0.6317,0.00037,7.27857]
[1780701389163,53.07,61145.75,205.5,-0.6317,0.00037,7.27857]
[1780701389316,53.07,61145.75,205.5,-0.6317,0.00037,7.27857]
[1780701389807,53.07,61158.51,205.5,-0.627,0.00037,7.31008]
[1780701390505,53.07,61158.51,205.5,-0.627,0.00037,7.31008]
[1780701390689,53.07,61158.51,205.5,-0.627,0.00037,7.31008]
[1780701390814,53.08,61167.91,205.5,-0.62351,0.00037,7.33273]
[1780701391821,53.11,61173.99,205.5,-0.62129,0.00037,7.33981]
[1780701392109,53.11,61173.99,205.5,-0.62129,0.00037,7.33981]
[1780701392333,53.11,61173.99,205.5,-0.62129,0.00037,7.33981]
[1780701392828,53.12,61174.07,205.5,-0.62125,0.00037,7.34004]
[1780701393450,53.12,61174.07,205.5,-0.62125,0.00037,7.34004]
[1780701393835,53.12,61160.54,205.5,-0.62626,0.00037,7.30796]
[1780701394403,53.12,61160.54,205.5,-0.62626,0.00037,7.30796]
[1780701394842,53.15,61155.66,205.5,-0.62799,0.00037,7.29652]
[1780701395849,53.15,61144.84,205.5,-0.63197,0.00037,7.26977]
[1780701398279,53.21,61132.51,205.5,-0.63633,0.00037,7.23948]
[1780701399632,53.28,61123.65,205.5,-0.63939,0.00036,7.21759]
[1780701400200,53.28,61123.65,205.5,-0.63939,0.00036,7.21759]
[1780701400662,53.28,61123.65,205.5,-0.63939,0.00036,7.21759]
[1780701401192,53.31,61124.15,205.5,-0.63912,0.00036,7.21955]
[1780701401813,53.31,61124.15,205.5,-0.63912,0.00036,7.21955]
[1780701402229,53.35,61123.01,205.5,-0.63944,0.00036,7.21721]
[1780701402576,53.35,61123.01,205.5,-0.63944,0.00036,7.21721]
[1780701402716,53.38,61126.04,205.5,-0.63826,0.00036,7.22564]
[1780701403825,53.38,61104.05,205.5,-0.64624,0.00036,7.167]
[1780701403906,53.38,61104.05,205.5,-0.64624,0.00036,7.167]
[1780701404322,53.38,61104.05,205.5,-0.64624,0.00036,7.167]
[1780701404397,53.38,61099.74,205.5,-0.64778,0.00036,7.15524]
[1780701404941,53.42,61093.38,205.5,-0.64996,0.00036,7.13845]
[1780701406884,53.46,61095.47,205.5,-0.64911,0.00036,7.14504]
[1780701406958,53.51,61106.24,205.5,-0.64509,0.00036,7.1755]
[1780701407965,53.54,61106.07,205.5,-0.64506,0.00036,7.17574]
[1780701409814,53.54,61106.07,205.5,-0.64506,0.00036,7.17574]
[1780701409830,53.61,61109.08,205.5,-0.64379,0.00036,7.18513]
[1780701410399,53.61,61109.08,205.5,-0.64379,0.00036,7.18513]
[1780701410766,53.61,61106.87,205.5,-0.64459,0.00036,7.17919]
[1780701411371,53.61,61097.34,205.5,-0.64802,0.00036,7.15326]
[1780701411934,53.61,61097.34,205.5,-0.64802,0.00036,7.15326]
[1780701412044,53.64,61093.38,205.5,-0.64935,0.00036,7.14302]
[1780701413001,53.67,61099.71,205.5,-0.64699,0.00036,7.16101]
[1780701414610,53.67,61099.71,205.5,-0.64699,0.00036,7.16101]
[1780701415845,53.74,61100.1,205.5,-0.64667,0.00036,7.16342]
[1780701415869,53.74,61100.1,205.5,-0.64667,0.00036,7.16342]
[1780701415017,53.74,61096.55,205.5,-0.64794,0.00036,7.15373]
[1780701415929,53.74,61096.55,205.5,-0.64794,0.00036,7.15373]
[1780701416587,53.78,61115.08,205.5,-0.64117,0.00036,7.20425]
[1780701417882,53.78,61115.08,205.5,-0.64117,0.00036,7.20425]
[1780701417121,53.79,61147.42,205.5,-0.62945,0.00036,7.28633]
[1780701417952,53.79,61147.42,205.5,-0.62945,0.00036,7.28633]
[1780701418097,53.79,61141.23,205.5,-0.63169,0.00036,7.27114]
[1780701420052,53.79,61141.76,205.5,-0.63149,0.00036,7.27249]
[1780701420343,53.79,61141.76,205.5,-0.63149,0.00036,7.27249]
[1780701420434,53.79,61144.21,205.5,-0.6306,0.00036,7.27856]
[1780701421106,53.79,61149.86,205.5,-0.62854,0.00036,7.29235]
[1780701424371,53.8,61155.97,205.5,-0.6263,0.00036,7.30713]
[1780701425353,53.8,61155.97,205.5,-0.6263,0.00036,7.30713]
[1780701425751,53.8,61157.33,205.5,-0.6258,0.00037,7.31039]
[1780701426041,53.8,61157.33,205.5,-0.6258,0.00037,7.31039]
[1780701426509,53.8,61157.33,205.5,-0.6258,0.00037,7.31039]
[1780701426613,53.8,61160.94,205.5,-0.62448,0.00037,7.31896]
[1780701427603,53.8,61204.9,205.5,-0.60831,0.00037,7.41665]
[1780701427949,53.8,61204.9,205.5,-0.60831,0.00037,7.41665]
[1780701428148,53.8,61204.9,205.5,-0.60831,0.00037,7.41665]
[1780701428157,53.8,61204.9,205.5,-0.60831,0.00037,7.41665]
[1780701428162,53.8,61204.9,205.5,-0.60831,0.00037,7.41665]
[1780701428168,53.81,61214.08,205.5,-0.6049,0.00037,7.43556]
[1780701428992,53.81,61214.08,205.5,-0.6049,0.00037,7.43556]
[1780701429176,53.81,61201.19,205.5,-0.60967,0.00037,7.40893]
[1780701430153,53.81,61201.19,205.5,-0.60967,0.00037,7.40893]
[1780701430273,53.81,61201.19,205.5,-0.60967,0.00037,7.40893]
[1780701430422,53.81,61201.19,205.5,-0.60967,0.00037,7.40893]
[1780701430893,53.82,61211.1,205.5,-0.60599,0.00037,7.42958]
[1780701431294,53.82,61211.1,205.5,-0.60599,0.00037,7.42958]
[1780701431395,53.82,61211.1,205.5,-0.60599,0.00037,7.42958]
[1780701431438,53.82,61218.66,205.5,-0.60318,0.00037,7.44489]
[1780701432200,53.82,61206.76,205.5,-0.60758,0.00037,7.42073]
[1780701433752,53.82,61206.76,205.5,-0.60758,0.00037,7.42073]
[1780701433802,53.83,61204.67,205.5,-0.60834,0.00037,7.41644]
[1780701434921,53.83,61204.67,205.5,-0.60834,0.00037,7.41644]
[1780701434214,53.83,61246.61,205.5,-0.59276,0.00037,7.49825]
[1780701435221,53.83,61246.61,205.5,-0.59276,0.00037,7.49825]
[1780701435819,53.83,61246.61,205.5,-0.59276,0.00037,7.49825]
[1780701435866,53.83,61213.42,205.5,-0.60509,0.00037,7.43449]
[1780701436232,53.84,61212.25,205.5,-0.60552,0.00037,7.43216]
[1780701439253,53.85,61200.87,205.5,-0.6097,0.00037,7.40873]
[1780701440260,53.86,61208.44,205.5,-0.60689,0.00037,7.42455]
[1780701441860,53.86,61208.44,205.5,-0.60689,0.00037,7.42455]
[1780701441868,53.86,61208.54,205.5,-0.60684,0.00037,7.42481]
[1780701442745,53.86,61208.54,205.5,-0.60684,0.00037,7.42481]
[1780701442842,53.86,61208.54,205.5,-0.60684,0.00037,7.42481]
[1780701442843,53.87,61239.74,205.5,-0.59526,0.00037,7.48592]
[1780701443699,53.87,61239.15,205.5,-0.59547,0.00037,7.48485]
[1780701445507,53.87,61239.52,205.5,-0.59533,0.00037,7.48556]
[1780701446302,53.88,61225.33,205.5,-0.60059,0.00037,7.4586]
[1780701447401,53.88,61225.33,205.5,-0.60059,0.00037,7.4586]
[1780701447782,53.88,61225.33,205.5,-0.60059,0.00037,7.4586]
[1780701447892,53.88,61226.12,205.5,-0.60029,0.00037,7.46018]
[1780701448321,53.88,61203.62,205.5,-0.60862,0.00037,7.41483]
[1780701449318,53.88,61203.62,205.5,-0.60862,0.00037,7.41483]
[1780701449618,53.88,61203.62,205.5,-0.60862,0.00037,7.41483]
[1780701449631,53.89,61198.86,205.5,-0.61036,0.00037,7.4049]
[1780701450508,53.89,61198.86,205.5,-0.61036,0.00037,7.4049]
[1780701450589,53.89,61194.43,205.5,-0.612,0.00037,7.39548]
[1780701451697,53.89,61194.43,205.5,-0.612,0.00037,7.39548]
[1780701451734,53.89,61194.43,205.5,-0.612,0.00037,7.39548]
[1780701451953,53.89,61194.43,205.5,-0.612,0.00037,7.39548]
[1780701451956,53.89,61184.89,205.5,-0.61562,0.00037,7.36705]
[1780701452669,53.89,61184.89,205.5,-0.61562,0.00037,7.36705]
[1780701452717,53.89,61184.89,205.5,-0.61562,0.00037,7.36705]
[1780701452753,53.89,61183.29,205.5,-0.6162,0.00037,7.36353]
[1780701453845,53.89,61183.29,205.5,-0.6162,0.00037,7.36353]
[1780701453866,53.89,61183.29,205.5,-0.6162,0.00037,7.36353]
[1780701453889,53.89,61200.34,205.5,-0.60992,0.00037,7.4004]
[1780701454364,53.89,61212.62,205.5,-0.60538,0.00037,7.42583]
[1780701455021,53.89,61212.62,205.5,-0.60538,0.00037,7.42583]
[1780701455794,53.89,61212.62,205.5,-0.60538,0.00037,7.42583]
[1780701455842,53.89,61202.13,205.5,-0.60925,0.00037,7.40419]
[1780701456337,53.89,61202.13,205.5,-0.60925,0.00037,7.40419]
[1780701456500,53.89,61202.13,205.5,-0.60925,0.00037,7.40419]
[1780701456611,53.89,61202.13,205.5,-0.60925,0.00037,7.40419]
[1780701456815,53.89,61202.13,205.5,-0.60925,0.00037,7.40419]
[1780701456930,53.9,61204.2,205.5,-0.60848,0.00037,7.40855]
[1780701457385,53.9,61201.69,205.5,-0.60941,0.00037,7.40331]
[1780701458942,53.9,61201.69,205.5,-0.60941,0.00037,7.40331]
[1780701458392,53.9,61205.69,205.5,-0.60793,0.00037,7.41166]
[1780701459771,53.9,61205.69,205.5,-0.60793,0.00037,7.41166]
[1780701459848,53.9,61199.42,205.5,-0.61025,0.00037,7.39853]
[1780701460406,53.9,61205.2,205.5,-0.60811,0.00037,7.41066]
[1780701461413,53.9,61210.39,205.5,-0.60618,0.00037,7.42137]
[1780701462604,53.9,61208.1,205.5,-0.60703,0.00037,7.41668]
[1780701463429,53.9,61209.47,205.5,-0.60652,0.00037,7.4195]
[1780701464437,53.9,61214.97,205.5,-0.60449,0.00037,7.43068]
[1780701466715,53.9,61214.41,205.5,-0.6047,0.00037,7.42954]
[1780701466870,53.9,61214.41,205.5,-0.6047,0.00037,7.42954]
[1780701466896,53.9,61217.86,205.5,-0.60342,0.00037,7.43648]
[1780701467524,53.9,61208.28,205.5,-0.60696,0.00037,7.41705]
[1780701468465,53.9,61206.34,205.5,-0.60768,0.00037,7.41304]
[1780701469489,53.9,61206.34,205.5,-0.60768,0.00037,7.41304]
[1780701469570,53.9,61205.71,205.5,-0.60792,0.00037,7.41174]
[1780701470636,53.9,61205.71,205.5,-0.60792,0.00037,7.41174]
[1780701470801,53.9,61205.71,205.5,-0.60792,0.00037,7.41174]
[1780701470829,53.9,61192.1,205.5,-0.61294,0.00037,7.38292]
[1780701471304,53.9,61192.1,205.5,-0.61294,0.00037,7.38292]
[1780701471378,53.9,61192.1,205.5,-0.61294,0.00037,7.38292]
[1780701471604,53.9,61207.25,205.5,-0.60735,0.00037,7.41492]
[1780701472373,53.9,61207.25,205.5,-0.60735,0.00037,7.41492]
[1780701472495,53.9,61223.61,205.5,-0.60128,0.00037,7.44787]
[1780701473227,53.9,61223.61,205.5,-0.60128,0.00037,7.44787]
[1780701473651,53.9,61223.61,205.5,-0.60128,0.00037,7.44787]
[1780701473740,53.91,61208.25,205.5,-0.60696,0.00037,7.41706]
[1780701474881,53.91,61198.95,205.5,-0.6104,0.00037,7.39764]
[1780701475458,53.91,61198.95,205.5,-0.6104,0.00037,7.39764]
[1780701475637,53.91,61198.95,205.5,-0.6104,0.00037,7.39764]
[1780701476763,53.91,61199.38,205.5,-0.61024,0.00037,7.39856]
[1780701476786,53.91,61199.38,205.5,-0.61024,0.00037,7.39856]
[1780701476814,53.91,61198.96,205.5,-0.61039,0.00037,7.39768]
[1780701477832,53.91,61198.96,205.5,-0.61039,0.00037,7.39768]
[1780701477874,53.91,61185.96,205.5,-0.61518,0.00037,7.36963]
[1780701478537,53.91,61183.94,205.5,-0.61592,0.00037,7.36519]
[1780701479544,53.91,61179.66,205.5,-0.61749,0.00037,7.35569]
[1780701481015,53.91,61181.82,205.5,-0.6167,0.00037,7.36053]
[1780701481486,53.91,61181.82,205.5,-0.6167,0.00037,7.36053]
[1780701481949,53.91,61190.37,205.5,-0.61355,0.00037,7.3793]
[1780701482646,53.91,61190.37,205.5,-0.61355,0.00037,7.3793]
[1780701482875,53.91,61190.37,205.5,-0.61355,0.00037,7.3793]
[1780701482951,53.91,61192.13,205.5,-0.61291,0.00037,7.3831]
[1780701483579,53.91,61187.69,205.5,-0.61454,0.00037,7.37346]
[1780701484586,53.91,61186.51,205.5,-0.61497,0.00037,7.37089]
[1780701485594,53.91,61194.74,205.5,-0.61194,0.00037,7.38874]
[1780701486746,53.91,61194.74,205.5,-0.61194,0.00037,7.38874]
[1780701486829,53.91,61194.48,205.5,-0.61204,0.00037,7.38819]
[1780701487607,53.92,61209.86,205.5,-0.60635,0.00037,7.42047]
[1780701488548,53.92,61209.86,205.5,-0.60635,0.00037,7.42047]
[1780701488614,53.92,61212.86,205.5,-0.60523,0.00037,7.42663]
[1780701489665,53.92,61212.86,205.5,-0.60523,0.00037,7.42663]
[1780701489726,53.93,61216.0,205.5,-0.60405,0.00037,7.43301]
[1780701490663,53.93,61216.0,205.5,-0.60405,0.00037,7.43301]
[1780701490719,53.93,61214.81,205.5,-0.60449,0.00037,7.43066]
[1780701491687,53.93,61214.81,205.5,-0.60449,0.00037,7.43066]
[1780701491821,53.93,61214.81,205.5,-0.60449,0.00037,7.43066]
[1780701491919,53.93,61214.81,205.5,-0.60449,0.00037,7.43066]
[1780701491963,53.94,61218.62,205.5,-0.60307,0.00037,7.43833]
[1780701492642,53.94,61220.62,205.5,-0.60232,0.00037,7.44233]
[1780701494303,53.94,61221.02,205.5,-0.60216,0.00037,7.44316]
[1780701494656,53.95,61204.48,205.5,-0.60827,0.00037,7.40969]
[1780701495809,53.95,61204.48,205.5,-0.60827,0.00037,7.40969]
[1780701495830,53.95,61201.65,205.5,-0.60932,0.00037,7.40378]
[1780701496070,53.95,61201.65,205.5,-0.60932,0.00037,7.40378]
[1780701496671,53.95,61201.02,205.5,-0.60955,0.00037,7.40246]
[1780701498823,53.95,61201.66,205.5,-0.60932,0.00037,7.4038]
[1780701498918,53.95,61202.16,205.5,-0.60913,0.00037,7.40485]
[1780701499477,53.95,61202.16,205.5,-0.60913,0.00037,7.40485]
[1780701499692,53.95,61199.92,205.5,-0.60996,0.00037,7.40014]
[1780701500699,53.95,61206.26,205.5,-0.60762,0.00037,7.41337]
[1780701502713,53.95,61202.8,205.5,-0.60888,0.00037,7.40628]
[1780701503720,53.95,61205.74,205.5,-0.60779,0.00037,7.41239]
[1780701504727,53.95,61208.98,205.5,-0.6066,0.00037,7.41906]
[1780701505596,53.95,61208.98,205.5,-0.6066,0.00037,7.41906]
[1780701505734,53.95,61204.98,205.5,-0.60807,0.00037,7.41081]
[1780701506969,53.95,61204.98,205.5,-0.60807,0.00037,7.41081]
[1780701506741,53.95,61193.11,205.5,-0.61245,0.00037,7.38573]
[1780701507959,53.95,61193.11,205.5,-0.61245,0.00037,7.38573]
[1780701508059,53.95,61201.02,205.5,-0.60954,0.00037,7.40254]
[1780701508757,53.95,61194.72,205.5,-0.61186,0.00037,7.38918]
[1780701509285,53.95,61194.72,205.5,-0.61186,0.00037,7.38918]
[1780701509764,53.95,61196.56,205.5,-0.61118,0.00037,7.39311]
[1780701512413,53.95,61197.51,205.5,-0.61083,0.00037,7.39512]
[1780701512785,53.95,61193.94,205.5,-0.61226,0.00037,7.37982]
[1780701513792,53.95,61191.26,205.5,-0.61325,0.00037,7.37405]
[1780701514799,53.95,61194.35,205.5,-0.61211,0.00037,7.38071]
[1780701516813,53.95,61192.26,205.5,-0.61288,0.00037,7.37621]
[1780701518827,53.95,61193.52,205.5,-0.61241,0.00037,7.37892]
[1780701521986,53.95,61193.32,205.5,-0.61249,0.00037,7.37849]
[1780701522047,53.95,61178.06,205.5,-0.6181,0.00037,7.34497]
[1780701522197,53.95,61178.06,205.5,-0.6181,0.00037,7.34497]
[1780701522855,53.95,61166.48,205.5,-0.62234,0.00037,7.31857]
[1780701523569,53.95,61166.48,205.5,-0.62234,0.00037,7.31857]
[1780701523865,53.95,61159.02,205.5,-0.62506,0.00036,7.30115]
[1780701525113,53.95,61160.13,205.5,-0.62466,0.00037,7.30378]
[1780701526034,53.96,61162.79,205.5,-0.62368,0.00037,7.31003]
[1780701527949,53.96,61165.57,205.5,-0.62266,0.00037,7.31653]
[1780701528900,53.96,61166.98,205.5,-0.62214,0.00037,7.31981]
[1780701529625,53.96,61166.98,205.5,-0.62214,0.00037,7.31981]
[1780701529779,53.96,61166.98,205.5,-0.62214,0.00037,7.31981]
[1780701529926,53.96,61176.93,205.5,-0.6185,0.00037,7.34251]
[1780701530933,53.96,61189.62,205.5,-0.61383,0.00037,7.37058]
[1780701531940,53.96,61191.59,205.5,-0.61311,0.00037,7.37485]
[1780701532947,53.96,61194.42,205.5,-0.61206,0.00037,7.38095]
[1780701534961,53.96,61189.52,205.5,-0.61387,0.00037,7.37038]
[1780701535968,53.96,61186.3,205.5,-0.61505,0.00037,7.36336]
[1780701536975,53.96,61188.28,205.5,-0.61432,0.00037,7.36769]
[1780701537680,53.96,61188.28,205.5,-0.61432,0.00037,7.36769]
[1780701537874,53.96,61188.28,205.5,-0.61432,0.00037,7.36769]
[1780701537982,53.96,61178.79,205.5,-0.61781,0.00037,7.34672]
[1780701538198,53.96,61178.79,205.5,-0.61781,0.00037,7.34672]
[1780701538281,53.96,61178.79,205.5,-0.61781,0.00037,7.34672]
[1780701538989,53.96,61168.97,205.5,-0.62141,0.00037,7.32444]
[1780701539995,53.96,61168.44,205.5,-0.6216,0.00037,7.32322]
[1780701541003,53.96,61171.94,205.5,-0.62032,0.00037,7.33125]
[1780701542010,53.96,61168.31,205.5,-0.62165,0.00037,7.32293]
[1780701544024,53.96,61172.46,205.5,-0.62013,0.00037,7.33245]
[1780701544640,53.96,61172.46,205.5,-0.62013,0.00037,7.33245]
[1780701545031,53.96,61177.95,205.5,-0.61811,0.00037,7.34486]
[1780701546042,53.96,61182.62,205.5,-0.6164,0.00037,7.35528]
[1780701546158,53.96,61182.62,205.5,-0.6164,0.00037,7.35528]
[1780701548056,53.96,61185.36,205.5,-0.61539,0.00037,7.36132]
[1780701552084,53.96,61183.46,205.5,-0.61609,0.00037,7.35712]
[1780701553535,53.96,61183.43,205.5,-0.61611,0.00037,7.35705]
[1780701553732,53.96,61183.43,205.5,-0.61611,0.00037,7.35705]
[1780701553824,53.96,61183.43,205.5,-0.61611,0.00037,7.35705]
[1780701554000,53.96,61183.43,205.5,-0.61611,0.00037,7.35705]
[1780701554100,53.96,61157.78,205.5,-0.6255,0.00036,7.29834]
[1780701554676,53.96,61157.78,205.5,-0.6255,0.00036,7.29834]
[1780701554848,53.96,61157.78,205.5,-0.6255,0.00036,7.29834]
[1780701555108,53.96,61145.86,205.5,-0.62984,0.00036,7.2697]
[1780701555512,53.96,61145.86,205.5,-0.62984,0.00036,7.2697]
[1780701555940,53.96,61145.86,205.5,-0.62984,0.00036,7.2697]
[1780701556120,53.97,61142.02,205.5,-0.63122,0.00036,7.26035]
[1780701557683,53.97,61142.13,205.5,-0.63118,0.00036,7.26066]
[1780701558584,53.97,61142.0,205.5,-0.63122,0.00036,7.26038]
[1780701558960,53.97,61142.0,205.5,-0.63122,0.00036,7.26038]
[1780701559140,53.97,61126.42,205.5,-0.63686,0.00036,7.22133]
[1780701559227,53.97,61126.42,205.5,-0.63686,0.00036,7.22133]
[1780701560147,53.97,61109.88,205.5,-0.64282,0.00036,7.17837]
[1780701561154,53.98,61116.03,205.5,-0.6406,0.00036,7.19459]
[1780701562161,53.98,61106.65,205.5,-0.64396,0.00036,7.16985]
[1780701562704,53.98,61106.65,205.5,-0.64396,0.00036,7.16985]
[1780701563169,53.98,61105.29,205.5,-0.64445,0.00036,7.16626]
[1780701564175,53.98,61111.98,205.5,-0.64204,0.00036,7.18406]
[1780701565182,53.98,61114.43,205.5,-0.64115,0.00036,7.19054]
[1780701565943,53.98,61114.43,205.5,-0.64115,0.00036,7.19054]
[1780701566193,53.98,61124.92,205.5,-0.63737,0.00036,7.21774]
[1780701567201,54.0,61127.06,205.5,-0.63656,0.00036,7.22346]
[1780701567693,54.0,61127.06,205.5,-0.63656,0.00036,7.22346]
[1780701568678,54.0,61126.01,205.5,-0.63693,0.00036,7.22082]
[1780701569214,54.0,61114.21,205.5,-0.64118,0.00036,7.19034]
[1780701569777,54.0,61114.21,205.5,-0.64118,0.00036,7.19034]
[1780701570221,54.01,61113.19,205.5,-0.64154,0.00036,7.1877]
[1780701571040,54.01,61113.19,205.5,-0.64154,0.00036,7.1877]
[1780701571228,54.01,61108.4,205.5,-0.6434,0.00036,7.1672]
[1780701573242,54.04,61111.56,205.5,-0.64218,0.00036,7.17615]
[1780701574249,54.06,61109.73,205.5,-0.64278,0.00036,7.1717]
[1780701575095,54.06,61109.73,205.5,-0.64278,0.00036,7.1717]
[1780701576091,54.06,61109.73,205.5,-0.64278,0.00036,7.17173]
[1780701576182,54.06,61103.34,205.5,-0.64506,0.00036,7.15476]
[1780701576517,54.06,61103.34,205.5,-0.64506,0.00036,7.15476]
[1780701576722,54.06,61103.34,205.5,-0.64506,0.00036,7.15476]
[1780701576773,54.06,61103.34,205.5,-0.64506,0.00036,7.15476]
[1780701576851,54.06,61091.08,205.5,-0.64945,0.00036,7.12149]
[1780701578160,54.06,61091.08,205.5,-0.64945,0.00036,7.12149]
[1780701578277,54.07,61086.1,205.5,-0.65121,0.00036,7.10782]
[1780701578416,54.07,61086.1,205.5,-0.65121,0.00036,7.10782]
[1780701578719,54.07,61086.1,205.5,-0.65121,0.00036,7.10782]
[1780701579218,54.07,61086.1,205.5,-0.65121,0.00036,7.10782]
[1780701579051,54.07,61089.35,205.5,-0.65005,0.00036,7.11686]
[1780701579719,54.07,61089.35,205.5,-0.65005,0.00036,7.11686]
[1780701579788,54.07,61098.22,205.5,-0.64687,0.00036,7.14117]
[1780701580318,54.07,61098.22,205.5,-0.64687,0.00036,7.14117]
[1780701581253,54.07,61098.22,205.5,-0.64687,0.00036,7.14117]
[1780701580420,54.07,61101.94,205.5,-0.64553,0.00036,7.15125]
[1780701584210,54.17,61104.58,205.5,-0.64434,0.00036,7.16007]
[1780701584329,54.17,61113.04,205.5,-0.64131,0.00036,7.18239]
[1780701585946,54.17,61113.04,205.5,-0.64131,0.00036,7.18239]
[1780701586047,54.17,61113.61,205.5,-0.6411,0.00036,7.18391]
[1780701587085,54.17,61113.61,205.5,-0.6411,0.00036,7.18391]
[1780701587165,54.17,61127.12,205.5,-0.63624,0.00036,7.21868]
[1780701587350,54.17,61126.19,205.5,-0.63657,0.00036,7.21635]
[1780701589766,54.17,61125.23,205.5,-0.63691,0.00036,7.21393]
[1780701589834,54.17,61126.73,205.5,-0.63637,0.00036,7.21775]
[1780701590371,54.17,61110.13,205.5,-0.64233,0.00036,7.17488]
[1780701591378,54.17,61110.82,205.5,-0.64208,0.00036,7.17673]
[1780701593478,54.18,61111.03,205.5,-0.642,0.00036,7.17732]
[1780701594180,54.18,61111.03,205.5,-0.642,0.00036,7.17732]
[1780701594234,54.18,61111.13,205.5,-0.64195,0.00036,7.17767]
[1780701594318,54.18,61111.13,205.5,-0.64195,0.00036,7.17767]
[1780701595052,54.18,61111.13,205.5,-0.64195,0.00036,7.17767]
[1780701595259,54.18,61111.13,205.5,-0.64195,0.00036,7.17767]
[1780701595092,54.18,61142.4,205.5,-0.63068,0.00036,7.2569]
[1780701595406,54.18,61140.64,205.5,-0.63132,0.00036,7.25262]
[1780701596413,54.19,61142.85,205.5,-0.63051,0.00036,7.25806]
[1780701599434,54.19,61138.15,205.5,-0.6322,0.00036,7.2466]
[1780701600928,54.19,61139.99,205.5,-0.63153,0.00036,7.25115]
[1780701602455,54.19,61143.41,205.5,-0.63029,0.00036,7.25955]
[1780701604411,54.19,61143.42,205.5,-0.63028,0.00036,7.25959]
[1780701604545,54.19,61143.42,205.5,-0.63028,0.00036,7.25959]
[1780701605262,54.19,61143.42,205.5,-0.63028,0.00036,7.25959]
[1780701605293,54.19,61143.42,205.5,-0.63028,0.00036,7.25959]
[1780701605220,54.2,61141.61,205.5,-0.63093,0.00036,7.2552]
[1780701605386,54.2,61141.61,205.5,-0.63093,0.00036,7.2552]
[1780701605877,54.2,61112.44,205.5,-0.64144,0.00036,7.18137]
[1780701606638,54.2,61112.44,205.5,-0.64144,0.00036,7.18137]
[1780701606695,54.2,61115.62,205.5,-0.6403,0.00036,7.1897]
[1780701607520,54.2,61114.55,205.5,-0.64068,0.00036,7.18695]
[1780701608680,54.2,61108.53,205.5,-0.64283,0.00036,7.17122]
[1780701610275,54.21,61105.78,205.5,-0.6438,0.00036,7.16402]
[1780701612994,54.23,61104.86,205.5,-0.64407,0.00036,7.16199]
[1780701613096,54.24,61101.67,205.5,-0.64518,0.00036,7.15371]
[1780701613917,54.24,61101.67,205.5,-0.64518,0.00036,7.15371]
[1780701614207,54.24,61097.6,205.5,-0.64663,0.00036,7.14281]
[1780701614569,54.24,61098.82,205.5,-0.6462,0.00036,7.14609]
[1780701616248,54.24,61098.82,205.5,-0.6462,0.00036,7.14609]
[1780701616308,54.24,61098.82,205.5,-0.6462,0.00036,7.14609]
[1780701617271,54.28,61097.1,205.5,-0.64671,0.00036,7.14216]
[1780701618597,54.28,61097.01,205.5,-0.64675,0.00036,7.14192]
[1780701618692,54.28,61097.01,205.5,-0.64675,0.00036,7.14192]
[1780701618818,54.28,61094.31,205.5,-0.6477,0.00036,7.13464]
[1780701619789,54.28,61094.31,205.5,-0.6477,0.00036,7.13464]
[1780701619800,54.28,61082.59,205.5,-0.65187,0.00035,7.1025]
[1780701620654,54.28,61082.59,205.5,-0.65187,0.00035,7.1025]
[1780701621280,54.28,61082.59,205.5,-0.65187,0.00035,7.1025]
[1780701621300,54.28,61082.59,205.5,-0.65187,0.00035,7.1025]
[1780701621334,54.28,61082.34,205.5,-0.65194,0.00035,7.10195]
[1780701622120,54.28,61082.34,205.5,-0.65194,0.00035,7.10195]
[1780701622140,54.28,61093.09,205.5,-0.64812,0.00036,7.13147]
[1780701622477,54.28,61093.09,205.5,-0.64812,0.00036,7.13147]
[1780701622763,54.28,61093.09,205.5,-0.64812,0.00036,7.13147]
[1780701622920,54.29,61082.99,205.5,-0.6517,0.00035,7.1038]
[1780701623773,54.29,61082.99,205.5,-0.6517,0.00035,7.1038]
[1780701623830,54.29,61081.44,205.5,-0.65224,0.00035,7.09954]
[1780701624971,54.29,61075.74,205.5,-0.65426,0.00035,7.08365]
[1780701625661,54.29,61073.5,205.5,-0.65504,0.00035,7.07739]
[1780701626668,54.3,61076.32,205.5,-0.65404,0.00035,7.08538]
[1780701628067,54.3,61076.32,205.5,-0.65404,0.00035,7.08538]
[1780701628176,54.3,61076.18,205.5,-0.65408,0.00035,7.08503]
[1780701629278,54.3,61081.84,205.5,-0.65206,0.00035,7.10096]
[1780701630012,54.3,61084.19,205.5,-0.65123,0.00035,7.10747]
[1780701630696,54.31,61083.11,205.5,-0.6516,0.00035,7.10453]
[1780701631704,54.31,61086.36,205.5,-0.65059,0.00036,7.10565]
[1780701633717,54.34,61085.16,205.5,-0.65093,0.00035,7.10299]
[1780701636738,54.41,61083.24,205.5,-0.65143,0.00035,7.09905]
[1780701637974,54.41,61083.24,205.5,-0.65143,0.00035,7.09905]
[1780701638075,54.43,61084.91,205.5,-0.65077,0.00035,7.10415]
[1780701638752,54.43,61082.21,205.5,-0.65172,0.00035,7.09674]
[1780701639422,54.43,61082.21,205.5,-0.65172,0.00035,7.09674]
[1780701639759,54.44,61084.25,205.5,-0.65099,0.00035,7.10242]
[1780701640766,54.44,61086.34,205.5,-0.65024,0.00035,7.10821]
[1780701643025,54.44,61086.16,205.5,-0.6503,0.00035,7.10776]
[1780701643428,54.44,61086.79,205.5,-0.65006,0.00035,7.10959]
[1780701643547,54.44,61086.79,205.5,-0.65006,0.00035,7.10959]
[1780701645803,54.45,61089.14,205.5,-0.64922,0.00035,7.11612]
[1780701646469,54.45,61089.14,205.5,-0.64922,0.00035,7.11612]
[1780701646810,54.45,61094.05,205.5,-0.64747,0.00036,7.12948]
[1780701647817,54.46,61096.67,205.5,-0.64653,0.00036,7.13659]
[1780701650904,54.46,61097.2,205.5,-0.64632,0.00036,7.13811]
[1780701651006,54.46,61102.96,205.5,-0.64427,0.00036,7.1535]
[1780701651845,54.47,61110.57,205.5,-0.64155,0.00036,7.17352]
[1780701652852,54.47,61113.46,205.5,-0.64051,0.00036,7.18105]
[1780701656880,54.47,61115.1,205.5,-0.6399,0.00036,7.18543]
[1780701661665,54.48,61115.95,205.5,-0.63958,0.00036,7.18773]
[1780701661745,54.48,61115.95,205.5,-0.63958,0.00036,7.18773]
[1780701661915,54.48,61114.96,205.5,-0.63993,0.00036,7.1852]
[1780701662922,54.48,61120.76,205.5,-0.63786,0.00036,7.20008]
[1780701664176,54.48,61120.76,205.5,-0.63786,0.00036,7.20008]
[1780701664277,54.49,61127.7,205.5,-0.63536,0.00036,7.21766]
[1780701664936,54.49,61130.19,205.5,-0.63446,0.00036,7.22387]
[1780701665943,54.49,61131.99,205.5,-0.63381,0.00036,7.22837]
[1780701667866,54.49,61131.75,205.5,-0.6339,0.00036,7.22779]
[1780701668964,54.49,61118.34,205.5,-0.6387,0.00036,7.19404]
[1780701669971,54.49,61118.61,205.5,-0.6386,0.00036,7.19475]
[1780701671985,54.5,61117.16,205.5,-0.63911,0.00036,7.1911]
[1780701672992,54.5,61120.12,205.5,-0.63805,0.00036,7.1987]
[1780701674269,54.5,61120.12,205.5,-0.63805,0.00036,7.1987]
[1780701675008,54.5,61133.43,205.5,-0.63326,0.00036,7.23216]
[1780701676019,54.5,61139.04,205.5,-0.63124,0.00036,7.24594]
[1780701679040,54.51,61134.33,205.5,-0.63293,0.00036,7.23445]
[1780701680047,54.51,61132.93,205.5,-0.63343,0.00036,7.23103]
[1780701681400,54.51,61132.93,205.5,-0.63343,0.00036,7.23103]
[1780701681054,54.51,61130.42,205.5,-0.63433,0.00036,7.22482]
[1780701682062,54.51,61127.7,205.5,-0.6353,0.00036,7.21805]
[1780701687098,54.52,61127.72,205.5,-0.63528,0.00036,7.2182]
[1780701689114,54.52,61129.05,205.5,-0.63479,0.00036,7.22157]
[1780701689497,54.52,61129.05,205.5,-0.63479,0.00036,7.22157]
[1780701693160,54.52,61141.72,205.5,-0.63035,0.00036,7.24498]
[1780701694152,54.53,61150.56,205.5,-0.62715,0.00036,7.26619]
[1780701694502,54.53,61150.56,205.5,-0.62715,0.00036,7.26619]
[1780701695420,54.53,61149.96,205.5,-0.62737,0.00036,7.2648]
[1780701696166,54.53,61151.43,205.5,-0.62683,0.00036,7.2683]
[1780701697174,54.53,61152.54,205.5,-0.62642,0.00036,7.27095]
[1780701698180,54.55,61154.24,205.5,-0.62577,0.00036,7.27519]
[1780701698444,54.55,61154.24,205.5,-0.62577,0.00036,7.27519]
[1780701699187,54.56,61146.75,205.5,-0.62844,0.00036,7.25767]
[1780701699750,54.56,61146.75,205.5,-0.62844,0.00036,7.25767]
[1780701700194,54.58,61149.77,205.5,-0.62732,0.00036,7.26505]
[1780701701517,54.59,61150.33,205.5,-0.62709,0.00036,7.26655]
[1780701705229,54.65,61155.35,205.5,-0.62513,0.00036,7.27927]
[1780701706236,54.67,61156.82,205.5,-0.62456,0.00036,7.28289]
[1780701707262,54.67,61156.82,205.5,-0.62456,0.00036,7.28289]
[1780701708250,54.68,61159.42,205.5,-0.62358,0.00036,7.28915]
[1780701709257,54.69,61162.33,205.5,-0.62251,0.00036,7.29594]
[1780701710264,54.7,61166.34,205.5,-0.62105,0.00036,7.30513]
[1780701712277,54.72,61168.26,205.5,-0.6203,0.00036,7.30977]
[1780701713186,54.72,61168.26,205.5,-0.6203,0.00036,7.30977]
[1780701713285,54.73,61160.04,205.5,-0.62326,0.00036,7.2912]
[1780701713449,54.73,61160.04,205.5,-0.62326,0.00036,7.2912]
[1780701714292,54.73,61157.76,205.5,-0.62408,0.00036,7.28595]
[1780701716306,54.73,61158.09,205.5,-0.62395,0.00036,7.28675]
[1780701717317,54.73,61162.34,205.5,-0.62241,0.00036,7.29654]
[1780701721358,54.74,61162.12,205.5,-0.62249,0.00036,7.29607]
[1780701721485,54.74,61162.63,205.5,-0.6223,0.00036,7.29726]
[1780701722219,54.74,61162.63,205.5,-0.6223,0.00036,7.29726]
[1780701722354,54.74,61152.91,205.5,-0.62581,0.00036,7.27479]
[1780701723205,54.74,61152.91,205.5,-0.62581,0.00036,7.27479]
[1780701723360,54.74,61159.09,205.5,-0.62358,0.00036,7.28914]
[1780701728397,54.74,61160.56,205.5,-0.62305,0.00036,7.29254]
[1780701729404,54.74,61158.79,205.5,-0.62368,0.00036,7.28847]
[1780701731418,54.74,61161.18,205.5,-0.62282,0.00036,7.29396]
[1780701733432,54.74,61162.34,205.5,-0.6224,0.00036,7.29662]
[1780701736286,54.74,61162.86,205.5,-0.62221,0.00036,7.2978]
[1780701736453,54.74,61166.63,205.5,-0.62085,0.00036,7.30636]
[1780701736913,54.74,61166.63,205.5,-0.62085,0.00036,7.30636]
[1780701737447,54.74,61166.63,205.5,-0.62085,0.00036,7.30636]
[1780701737789,54.74,61166.11,205.5,-0.62104,0.00036,7.30519]
[1780701738467,54.74,61167.69,205.5,-0.62046,0.00036,7.30876]
[1780701738518,54.74,61167.69,205.5,-0.62046,0.00036,7.30876]
[1780701738695,54.74,61167.69,205.5,-0.62046,0.00036,7.30876]
[1780701740482,54.74,61158.08,205.5,-0.62394,0.00036,7.28685]
[1780701741489,54.74,61155.94,205.5,-0.62471,0.00036,7.28189]
[1780701742853,54.74,61155.94,205.5,-0.62471,0.00036,7.28189]
[1780701742915,54.74,61155.94,205.5,-0.62471,0.00036,7.28189]
[1780701743017,54.74,61156.63,205.5,-0.62446,0.00036,7.2835]
[1780701744330,54.74,61156.63,205.5,-0.62446,0.00036,7.2835]
[1780701744439,54.74,61148.38,205.5,-0.62743,0.00036,7.26419]
[1780701744622,54.74,61148.38,205.5,-0.62743,0.00036,7.26419]
[1780701745422,54.74,61148.38,205.5,-0.62743,0.00036,7.26419]
[1780701745310,54.74,61139.59,205.5,-0.63059,0.00036,7.24317]
[1780701745747,54.74,61127.09,205.5,-0.63508,0.00036,7.2125]
[1780701746781,54.74,61126.38,205.5,-0.63533,0.00036,7.21075]
[1780701747628,54.74,61126.38,205.5,-0.63533,0.00036,7.21075]
[1780701748302,54.74,61125.0,205.5,-0.63582,0.00036,7.20734]
[1780701749386,54.74,61123.1,205.5,-0.63649,0.00036,7.2026]
[1780701751590,54.75,61127.21,205.5,-0.63515,0.00036,7.20506]
[1780701752597,54.75,61123.78,205.5,-0.63638,0.00036,7.19648]
[1780701756165,54.75,61123.54,205.5,-0.63646,0.00036,7.19588]
[1780701756865,54.75,61123.6,205.5,-0.63644,0.00036,7.19605]
[1780701756932,54.75,61108.24,205.5,-0.64192,0.00036,7.15681]
[1780701757633,54.75,61105.21,205.5,-0.643,0.00036,7.14893]
[1780701758753,54.75,61105.21,205.5,-0.643,0.00036,7.14893]
[1780701758883,54.75,61106.27,205.5,-0.64262,0.00036,7.15172]
[1780701759647,54.75,61103.26,205.5,-0.64368,0.00036,7.14387]
[1780701760756,54.75,61103.26,205.5,-0.64368,0.00036,7.14387]
[1780701760879,54.75,61103.26,205.5,-0.64368,0.00036,7.14387]
[1780701761136,54.75,61103.26,205.5,-0.64368,0.00036,7.14387]
[1780701761176,54.75,61103.26,205.5,-0.64368,0.00036,7.14387]
[1780701761230,54.75,61096.97,205.5,-0.64591,0.00035,7.12727]
[1780701762276,54.75,61081.5,205.5,-0.65138,0.00035,7.08547]
[1780701762845,54.75,61081.5,205.5,-0.65138,0.00035,7.08547]
[1780701763144,54.75,61081.5,205.5,-0.65138,0.00035,7.08547]
[1780701763155,54.75,61081.5,205.5,-0.65138,0.00035,7.08547]
[1780701763165,54.75,61081.5,205.5,-0.65138,0.00035,7.08547]
[1780701763348,54.75,61071.85,205.5,-0.65478,0.00035,7.05877]
[1780701764136,54.75,61071.85,205.5,-0.65478,0.00035,7.05877]
[1780701764298,54.75,61071.85,205.5,-0.65478,0.00035,7.05877]
[1780701764355,54.75,61058.8,205.5,-0.65935,0.00035,7.02184]
[1780701764674,54.75,61058.8,205.5,-0.65935,0.00035,7.02184]
[1780701764909,54.75,61058.8,205.5,-0.65935,0.00035,7.02184]
[1780701764942,54.75,61052.0,205.5,-0.66172,0.00035,7.00223]
[1780701765893,54.75,61052.0,205.5,-0.66172,0.00035,7.00223]
[1780701766257,54.75,61052.0,205.5,-0.66172,0.00035,7.00223]
[1780701766292,54.75,61045.82,205.5,-0.66387,0.00035,6.98425]
[1780701766671,54.75,61045.82,205.5,-0.66387,0.00035,6.98425]
[1780701767328,54.75,61045.82,205.5,-0.66387,0.00035,6.98425]
[1780701767544,54.76,61060.58,205.5,-0.6587,0.00035,7.0271]
[1780701767685,54.76,61060.58,205.5,-0.6587,0.00035,7.0271]
[1780701768430,54.76,61060.58,205.5,-0.6587,0.00035,7.0271]
[1780701768462,54.76,61060.58,205.5,-0.6587,0.00035,7.0271]
[1780701768565,54.77,61043.7,205.5,-0.66458,0.00035,6.97828]
[1780701768696,54.77,61043.7,205.5,-0.66458,0.00035,6.97828]
[1780701768794,54.77,61043.7,205.5,-0.66458,0.00035,6.97828]
[1780701769426,54.77,61043.7,205.5,-0.66458,0.00035,6.97828]
[1780701769429,54.77,61026.31,205.5,-0.67059,0.00035,6.92645]
[1780701769768,54.77,61000.95,205.5,-0.6793,0.00034,6.84799]
[1780701770620,54.77,61000.95,205.5,-0.6793,0.00034,6.84799]
[1780701770776,54.77,60997.96,205.5,-0.68031,0.00034,6.83864]
[1780701772975,54.78,60998.37,205.5,-0.68015,0.00034,6.84008]
[1780701772990,54.83,60997.08,205.5,-0.68044,0.00034,6.83735]
[1780701773796,54.87,60992.65,205.5,-0.68179,0.00034,6.82465]
[1780701774803,54.88,60986.91,205.5,-0.68373,0.00034,6.8064]
[1780701776464,54.88,60986.91,205.5,-0.68373,0.00034,6.8064]
[1780701776501,54.88,60986.91,205.5,-0.68373,0.00034,6.8064]
[1780701776479,54.93,60988.0,205.5,-0.6832,0.00034,6.81139]
[1780701776593,54.93,60988.0,205.5,-0.6832,0.00034,6.81139]
[1780701777569,54.93,60988.0,205.5,-0.6832,0.00034,6.81139]
[1780701776819,54.93,60965.83,205.5,-0.69067,0.00034,6.73926]
[1780701778173,55.01,60969.16,205.5,-0.68931,0.00034,6.7526]
[1780701778839,55.01,60974.87,205.5,-0.68739,0.00034,6.77126]
[1780701780545,55.01,60974.87,205.5,-0.68739,0.00034,6.77126]
[1780701780854,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781798,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781883,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781907,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781920,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781927,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701781938,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701782181,55.09,60982.14,205.5,-0.68467,0.00034,6.79723]
[1780701782236,55.17,60985.21,205.5,-0.68337,0.00034,6.80954]
[1780701783359,55.22,60994.0,205.5,-0.68024,0.00034,6.83879]
[1780701785373,55.22,60993.17,205.5,-0.68052,0.00034,6.83618]
[1780701785603,55.27,60993.29,205.5,-0.68033,0.00034,6.83786]
[1780701785891,55.27,60994.13,205.5,-0.68005,0.00034,6.8405]
[1780701787378,55.27,60994.13,205.5,-0.68005,0.00034,6.8405]
[1780701787465,55.27,60994.13,205.5,-0.68005,0.00034,6.8405]
[1780701787544,55.28,61007.12,205.5,-0.67561,0.00034,6.88118]
[1780701787763,55.28,61007.12,205.5,-0.67561,0.00034,6.88118]
[1780701787767,55.28,61007.12,205.5,-0.67561,0.00034,6.88118]
[1780701788262,55.28,61007.12,205.5,-0.67561,0.00034,6.88118]
[1780701788355,55.28,61019.38,205.5,-0.67141,0.00034,6.91868]
[1780701788762,55.28,61019.38,205.5,-0.67141,0.00034,6.91868]
[1780701789354,55.29,61023.08,205.5,-0.67014,0.00034,6.92989]
[1780701789659,55.29,61023.08,205.5,-0.67014,0.00034,6.92989]
[1780701789768,55.29,61023.08,205.5,-0.67014,0.00034,6.92989]
[1780701789770,55.29,61023.08,205.5,-0.67014,0.00034,6.92989]
[1780701789919,55.29,61015.09,205.5,-0.67287,0.00034,6.90579]
[1780701791268,55.29,61015.09,205.5,-0.67287,0.00034,6.90579]
[1780701791347,55.3,61010.86,205.5,-0.67429,0.00034,6.89309]
[1780701792395,55.3,61010.86,205.5,-0.67429,0.00034,6.89309]
[1780701792506,55.3,61013.09,205.5,-0.67351,0.00034,6.90001]
[1780701793947,55.3,61007.1,205.5,-0.67554,0.00034,6.8818]
[1780701796507,55.31,61007.66,205.5,-0.67534,0.00034,6.88363]
[1780701796599,55.32,61007.51,205.5,-0.67536,0.00034,6.8834]
[1780701797172,55.32,61007.51,205.5,-0.67536,0.00034,6.8834]
[1780701797215,55.32,61007.51,205.5,-0.67536,0.00034,6.8834]
[1780701797245,55.32,61007.51,205.5,-0.67536,0.00034,6.8834]
[1780701797268,55.32,61007.51,205.5,-0.67536,0.00034,6.8834]
[1780701797369,55.32,61015.24,205.5,-0.67272,0.00034,6.90709]
[1780701798570,55.32,61021.08,205.5,-0.67071,0.00034,6.92479]
[1780701798982,55.32,61022.06,205.5,-0.67038,0.00034,6.92773]
[1780701801848,55.33,61022.48,205.5,-0.67022,0.00034,6.92914]
[1780701802276,55.33,61022.48,205.5,-0.67022,0.00034,6.92914]
[1780701802276,55.33,61022.48,205.5,-0.67022,0.00034,6.92914]
[1780701802304,55.33,61017.82,205.5,-0.6718,0.00034,6.91524]
[1780701803474,55.33,61017.82,205.5,-0.6718,0.00034,6.91524]
[1780701803574,55.34,61014.41,205.5,-0.67295,0.00034,6.90499]
[1780701804023,55.34,61004.48,205.5,-0.67633,0.00034,6.87462]
[1780701805029,55.34,61003.33,205.5,-0.67671,0.00034,6.87113]
[1780701806455,55.35,60988.43,205.5,-0.68173,0.00034,6.82476]
[1780701807043,55.35,60990.74,205.5,-0.68095,0.00034,6.83204]
[1780701808050,55.35,60991.03,205.5,-0.68084,0.00034,6.83307]
[1780701809300,55.35,60991.03,205.5,-0.68084,0.00034,6.83307]
[1780701809305,55.36,60997.63,205.5,-0.67859,0.00034,6.85395]
[1780701811071,55.36,60991.9,205.5,-0.68068,0.00034,6.828]
[1780701812621,55.37,60988.97,205.5,-0.68165,0.00034,6.81895]
[1780701813087,55.37,60985.99,205.5,-0.68265,0.00034,6.80952]
[1780701814094,55.37,60988.68,205.5,-0.68172,0.00034,6.81826]
[1780701815101,55.38,60990.38,205.5,-0.68113,0.00034,6.82373]
[1780701816109,55.38,60991.96,205.5,-0.68059,0.00034,6.82882]
[1780701817116,55.39,60993.82,205.5,-0.67995,0.00034,6.83476]
[1780701818123,55.39,60995.37,205.5,-0.67941,0.00034,6.83971]
[1780701819299,55.39,60995.37,205.5,-0.67941,0.00034,6.83971]
[1780701819301,55.39,60995.37,205.5,-0.67941,0.00034,6.83971]
[1780701819344,55.39,61015.69,205.5,-0.6725,0.00034,6.90229]
[1780701820631,55.4,61018.22,205.5,-0.67163,0.00034,6.91]
[1780701821146,55.4,61019.23,205.5,-0.67128,0.00034,6.91313]
[1780701822585,55.4,61019.23,205.5,-0.67128,0.00034,6.91313]
[1780701822611,55.4,61019.36,205.5,-0.67122,0.00034,6.91361]
[1780701822802,55.4,61019.36,205.5,-0.67122,0.00034,6.91361]
[1780701822803,55.4,61019.36,205.5,-0.67122,0.00034,6.91361]
[1780701823160,55.41,61015.68,205.5,-0.67247,0.00034,6.9026]
[1780701824306,55.41,61015.68,205.5,-0.67247,0.00034,6.9026]
[1780701824307,55.41,61015.68,205.5,-0.67247,0.00034,6.9026]
[1780701824385,55.41,61022.86,205.5,-0.67,0.00034,6.92428]
[1780701825173,55.41,61020.08,205.5,-0.67094,0.00034,6.91603]
[1780701828811,55.42,61020.98,205.5,-0.67061,0.00034,6.91898]
[1780701829204,55.43,61013.78,205.5,-0.67305,0.00034,6.89736]
[1780701830314,55.43,61013.78,205.5,-0.67305,0.00034,6.89736]
[1780701830376,55.43,61016.53,205.5,-0.6721,0.00034,6.90577]
[1780701831650,55.43,61016.53,205.5,-0.6721,0.00034,6.90577]
[1780701831218,55.43,61015.16,205.5,-0.67256,0.00034,6.90173]
[1780701831820,55.43,61015.16,205.5,-0.67256,0.00034,6.90173]
[1780701831875,55.43,61015.16,205.5,-0.67256,0.00034,6.90173]
[1780701832225,55.44,61001.39,205.5,-0.67723,0.00034,6.85968]
[1780701833232,55.44,61001.13,205.5,-0.67731,0.00034,6.85897]
[1780701833815,55.44,61001.13,205.5,-0.67731,0.00034,6.85897]
[1780701834351,55.44,61001.13,205.5,-0.67731,0.00034,6.85897]
[1780701834452,55.44,61010.73,205.5,-0.67404,0.00034,6.88851]
[1780701834819,55.44,61010.73,205.5,-0.67404,0.00034,6.88851]
[1780701835246,55.45,61010.11,205.5,-0.67425,0.00034,6.88668]
[1780701835770,55.45,61010.11,205.5,-0.67425,0.00034,6.88668]
[1780701836254,55.45,60996.08,205.5,-0.679,0.00034,6.84345]
[1780701837260,55.45,60995.76,205.5,-0.67909,0.00034,6.84262]
[1780701838267,55.46,60994.74,205.5,-0.67942,0.00034,6.83953]
[1780701840280,55.46,60998.97,205.5,-0.67798,0.00034,6.85286]
[1780701841034,55.46,60998.97,205.5,-0.67798,0.00034,6.85286]
[1780701841289,55.46,61006.28,205.5,-0.67549,0.00034,6.87547]
[1780701843326,55.47,61006.78,205.5,-0.67531,0.00034,6.87706]
[1780701843327,55.47,61006.78,205.5,-0.67531,0.00034,6.87706]
[1780701843336,55.47,61011.04,205.5,-0.67386,0.00034,6.89011]
[1780701844309,55.47,61013.94,205.5,-0.67287,0.00034,6.89895]
[1780701845517,55.47,61015.43,205.5,-0.67236,0.00034,6.90349]
[1780701846323,55.47,61017.71,205.5,-0.67158,0.00034,6.9104]
[1780701848337,55.48,61015.45,205.5,-0.67234,0.00034,6.90364]
[1780701849344,55.48,61025.26,205.5,-0.66899,0.00034,6.93307]
[1780701850657,55.48,61022.9,205.5,-0.66979,0.00034,6.92608]
[1780701851359,55.48,61026.85,205.5,-0.66844,0.00034,6.93786]
[1780701851864,55.48,61026.85,205.5,-0.66844,0.00034,6.93786]
[1780701851908,55.48,61026.85,205.5,-0.66844,0.00034,6.93786]
[1780701851912,55.48,61026.85,205.5,-0.66844,0.00034,6.93786]
[1780701852042,55.48,61026.85,205.5,-0.66844,0.00034,6.93786]
[1780701852366,55.48,61007.45,205.5,-0.67505,0.00034,6.87946]
[1780701853374,55.48,61008.33,205.5,-0.67474,0.00034,6.88224]
[1780701853842,55.48,61008.33,205.5,-0.67474,0.00034,6.88224]
[1780701854380,55.49,61013.09,205.5,-0.67311,0.00034,6.89678]
[1780701854799,55.49,61013.09,205.5,-0.67311,0.00034,6.89678]
[1780701854849,55.49,61013.09,205.5,-0.67311,0.00034,6.89678]
[1780701855387,55.49,61008.77,205.5,-0.67457,0.00034,6.88369]
[1780701856394,55.49,61005.92,205.5,-0.67554,0.00034,6.87503]
[1780701857401,55.49,61002.43,205.5,-0.67671,0.00034,6.86436]
[1780701857805,55.49,61002.43,205.5,-0.67671,0.00034,6.86436]
[1780701859415,55.5,61000.7,205.5,-0.67728,0.00034,6.85916]
[1780701860422,55.5,60999.42,205.5,-0.67771,0.00034,6.85526]
[1780701863446,55.5,60989.15,205.5,-0.68115,0.00034,6.82342]
[1780701864453,55.51,60989.53,205.5,-0.68102,0.00034,6.82468]
[1780701869490,55.52,60991.72,205.5,-0.68023,0.00034,6.832]
[1780701870497,55.53,60985.21,205.5,-0.68241,0.00034,6.81163]
[1780701871503,55.53,60974.01,205.5,-0.68633,0.00033,6.76789]
[1780701872511,55.53,60972.35,205.5,-0.68687,0.00033,6.76267]
[1780701873518,55.54,60980.51,205.5,-0.68413,0.00034,6.78889]
[1780701874525,55.54,60982.44,205.5,-0.68347,0.00034,6.79512]
[1780701875532,55.54,60986.54,205.5,-0.68208,0.00034,6.8082]
[1780701876546,55.54,60928.31,205.5,-0.70141,0.00033,6.61703]
[1780701877212,55.54,60928.31,205.5,-0.70141,0.00033,6.61703]
[1780701877591,55.61,60923.56,205.5,-0.70275,0.00033,6.60297]
[1780701877877,55.61,60923.56,205.5,-0.70275,0.00033,6.60297]
[1780701878077,55.61,60923.56,205.5,-0.70275,0.00033,6.60297]
[1780701878654,55.61,60923.56,205.5,-0.70275,0.00033,6.60297]
[1780701878662,55.61,60915.47,205.5,-0.70536,0.00033,6.57535]
[1780701879592,55.62,60929.09,205.5,-0.7009,0.00033,6.62224]
[1780701880333,55.62,60929.09,205.5,-0.7009,0.00033,6.62224]
[1780701880599,55.62,60912.73,205.5,-0.70623,0.00032,6.56609]
[1780701881606,55.68,60922.94,205.5,-0.7027,0.00033,6.60339]
[1780701882613,55.74,60923.67,205.5,-0.70227,0.00033,6.60781]
[1780701883620,55.79,60921.79,205.5,-0.7027,0.00033,6.60327]
[1780701886641,55.96,60943.35,205.5,-0.69509,0.00033,6.68126]
[1780701887265,55.96,60943.35,205.5,-0.69509,0.00033,6.68126]
[1780701887648,56.01,60947.34,205.5,-0.69362,0.00033,6.69598]
[1780701887927,56.01,60947.34,205.5,-0.69362,0.00033,6.69598]
[1780701888655,56.05,60959.89,205.5,-0.68934,0.00033,6.7382]
[1780701889662,56.06,60965.19,205.5,-0.68758,0.00033,6.75531]
[1780701890669,56.06,60966.83,205.5,-0.68702,0.00033,6.76063]
[1780701891676,56.06,60964.24,205.5,-0.68787,0.00033,6.75243]
[1780701894388,56.07,60964.72,205.5,-0.6877,0.00033,6.75414]
[1780701894697,56.07,60973.49,205.5,-0.68478,0.00033,6.78211]
[1780701895551,56.07,60973.49,205.5,-0.68478,0.00033,6.78211]
[1780701895704,56.07,60954.82,205.5,-0.69094,0.00033,6.72242]
[1780701895765,56.07,60954.82,205.5,-0.69094,0.00033,6.72242]
[1780701896711,56.08,60955.5,205.5,-0.69071,0.00033,6.72477]
[1780701897718,56.08,60951.63,205.5,-0.69196,0.00033,6.71234]
[1780701898725,56.09,60949.65,205.5,-0.6926,0.00033,6.70604]
[1780701899458,56.09,60949.65,205.5,-0.6926,0.00033,6.70604]
[1780701899733,56.09,60950.27,205.5,-0.69238,0.00033,6.70822]
[1780701901747,56.1,60947.04,205.5,-0.69341,0.00033,6.69798]
[1780701903368,56.11,60948.02,205.5,-0.69306,0.00033,6.70146]
[1780701903767,56.11,60941.54,205.5,-0.69518,0.00033,6.68019]
[1780701904864,56.11,60933.49,205.5,-0.69781,0.00033,6.65352]
[1780701905781,56.16,60934.62,205.5,-0.69727,0.00033,6.65893]
[1780701906932,56.21,60936.61,205.5,-0.69648,0.00033,6.66698]
[1780701907795,56.26,60948.05,205.5,-0.69257,0.00033,6.70613]
[1780701908802,56.26,60948.61,205.5,-0.69238,0.00033,6.70808]
[1780701909868,56.26,60948.61,205.5,-0.69238,0.00033,6.70808]
[1780701910029,56.26,60949.66,205.5,-0.69202,0.00033,6.71161]
[1780701910826,56.27,60962.55,205.5,-0.68777,0.00033,6.75321]
[1780701912560,56.27,60942.24,205.5,-0.69441,0.00033,6.68772]
[1780701912839,56.27,60940.95,205.5,-0.69483,0.00033,6.68349]
[1780701913926,56.27,60940.95,205.5,-0.69483,0.00033,6.68349]
[1780701913952,56.28,60935.35,205.5,-0.69665,0.00033,6.66514]
[1780701914979,56.28,60933.42,205.5,-0.69727,0.00033,6.65887]
[1780701915860,56.32,60937.26,205.5,-0.6959,0.00033,6.67268]
[1780701916867,56.32,60933.44,205.5,-0.69714,0.00033,6.66016]
[1780701917874,56.32,60941.27,205.5,-0.69457,0.00033,6.68606]
[1780701918881,56.32,60933.56,205.5,-0.69708,0.00033,6.66076]
[1780701920125,56.33,60931.8,205.5,-0.69764,0.00032,6.65504]
[1780701921902,56.37,60936.82,205.5,-0.69588,0.00033,6.67286]
[1780701922909,56.37,60938.41,205.5,-0.69535,0.00033,6.67818]
[1780701924653,56.37,60940.4,205.5,-0.69469,0.00033,6.68488]
[1780701925930,56.38,60939.67,205.5,-0.69491,0.00033,6.68258]
[1780701926937,56.38,60935.95,205.5,-0.69612,0.00033,6.67044]
[1780701927988,56.38,60935.95,205.5,-0.69612,0.00033,6.67044]
[1780701928241,56.38,60935.95,205.5,-0.69612,0.00033,6.67044]
[1780701928359,56.38,60934.26,205.5,-0.69666,0.00032,6.66497]
[1780701929254,56.38,60898.78,205.5,-0.70809,0.00032,6.54532]
[1780701931674,56.39,60898.69,205.5,-0.70811,0.00032,6.54512]
[1780701931729,56.39,60898.69,205.5,-0.70811,0.00032,6.54512]
[1780701931794,56.4,60897.94,205.5,-0.7085,0.00032,6.53459]
[1780701931986,56.4,60886.03,205.5,-0.71229,0.00032,6.49325]
[1780701933081,56.4,60886.03,205.5,-0.71229,0.00032,6.49325]
[1780701933111,56.4,60886.03,205.5,-0.71229,0.00032,6.49325]
[1780701933117,56.44,60877.31,205.5,-0.71489,0.00032,6.46438]
[1780701933998,56.5,60881.9,205.5,-0.71325,0.00032,6.48261]
[1780701937027,56.67,60882.62,205.5,-0.71241,0.00032,6.49157]
[1780701937941,56.67,60882.62,205.5,-0.71241,0.00032,6.49157]
[1780701938822,56.78,60879.26,205.5,-0.7131,0.00032,6.48391]
[1780701939690,56.83,60875.52,205.5,-0.71408,0.00031,6.47295]
[1780701940260,56.89,60874.78,205.5,-0.71411,0.00031,6.47253]
[1780701941058,56.89,60878.68,205.5,-0.71289,0.00031,6.4861]
[1780701943591,57.0,60878.34,205.5,-0.71261,0.00031,6.48899]
[1780701943599,57.05,60875.81,205.5,-0.71323,0.00031,6.48215]
[1780701944079,57.05,60868.68,205.5,-0.71546,0.00031,6.45735]
[1780701945086,57.09,60867.97,205.5,-0.71556,0.00031,6.45619]
[1780701946093,57.13,60866.67,205.5,-0.71582,0.00031,6.45318]
[1780701947100,57.17,60863.94,205.5,-0.71653,0.00031,6.44517]
[1780701948107,57.17,60866.81,205.5,-0.71563,0.00031,6.45531]
[1780701949371,57.17,60866.81,205.5,-0.71563,0.00031,6.45531]
[1780701949466,57.18,60868.34,205.5,-0.71514,0.00031,6.4608]
[1780701950124,57.18,60864.41,205.5,-0.71635,0.00031,6.44725]
[1780701952664,57.19,60862.23,205.5,-0.71698,0.00031,6.44007]
[1780701953266,57.19,60862.23,205.5,-0.71698,0.00031,6.44007]
[1780701953336,57.2,60860.84,205.5,-0.7174,0.00031,6.43533]
[1780701954152,57.2,60863.9,205.5,-0.71644,0.00031,6.44618]
[1780701955159,57.2,60868.38,205.5,-0.71503,0.00031,6.46196]
[1780701957173,57.21,60873.0,205.5,-0.71357,0.00031,6.47813]
[1780701958180,57.21,60869.95,205.5,-0.71451,0.00031,6.46771]
[1780701959633,57.21,60869.95,205.5,-0.71451,0.00031,6.46771]
[1780701959663,57.22,60864.62,205.5,-0.71615,0.00031,6.44939]
[1780701960031,57.22,60864.62,205.5,-0.71615,0.00031,6.44939]
[1780701960321,57.22,60864.62,205.5,-0.71615,0.00031,6.44939]
[1780701960404,57.22,60856.63,205.5,-0.71863,0.00031,6.42139]
[1780701961498,57.22,60856.63,205.5,-0.71863,0.00031,6.42139]
[1780701961532,57.22,60860.23,205.5,-0.71751,0.00031,6.43416]
[1780701962217,57.22,60855.95,205.5,-0.71882,0.00031,6.41926]
[1780701963224,57.23,60855.33,205.5,-0.719,0.00031,6.41723]
[1780701964015,57.23,60855.33,205.5,-0.719,0.00031,6.41723]
[1780701964745,57.23,60856.6,205.5,-0.71859,0.00031,6.42186]
[1780701965251,57.24,60868.21,205.5,-0.71497,0.00031,6.4626]
[1780701966257,57.24,60867.34,205.5,-0.71523,0.00031,6.45972]
[1780701967264,57.24,60870.02,205.5,-0.71438,0.00031,6.46917]
[1780701968271,57.25,60874.9,205.5,-0.71284,0.00031,6.4862]
[1780701970056,57.25,60874.93,205.5,-0.71282,0.00031,6.48643]
[1780701970288,57.26,60875.4,205.5,-0.71266,0.00031,6.48817]
[1780701971292,57.26,60858.62,205.5,-0.71787,0.00031,6.42994]
[1780701972299,57.26,60856.82,205.5,-0.71842,0.00031,6.42371]
[1780701973307,57.26,60853.02,205.5,-0.71959,0.00031,6.41047]
[1780701974314,57.27,60850.45,205.5,-0.72037,0.00031,6.40155]
[1780701975242,57.27,60850.45,205.5,-0.72037,0.00031,6.40155]
[1780701975321,57.27,60851.93,205.5,-0.7199,0.00031,6.40694]
[1780701976328,57.28,60849.37,205.5,-0.72067,0.00031,6.39806]
[1780701977335,57.28,60845.26,205.5,-0.72192,0.00031,6.38366]
[1780701979349,57.37,60870.95,205.5,-0.71365,0.00031,6.47712]
[1780701980621,57.37,60870.95,205.5,-0.71365,0.00031,6.47712]
[1780701980724,57.43,60872.06,205.5,-0.71309,0.00031,6.48327]
[1780701981566,57.44,60858.11,205.5,-0.71741,0.00031,6.43499]
[1780701982373,57.44,60857.24,205.5,-0.71768,0.00031,6.43195]
[1780701983381,57.44,60845.14,205.5,-0.7214,0.00031,6.38954]
[1780701984716,57.48,60844.6,205.5,-0.72142,0.00031,6.38916]
[1780701986403,57.48,60840.19,205.5,-0.72276,0.00031,6.37372]
[1780701987694,57.48,60840.19,205.5,-0.72276,0.00031,6.37372]
[1780701987795,57.49,60838.56,205.5,-0.72323,0.00031,6.36822]
[1780701989594,57.49,60838.22,205.5,-0.72334,0.00031,6.36701]
[1780701989613,57.5,60830.0,205.5,-0.72582,0.0003,6.338]
[1780701990431,57.5,60832.05,205.5,-0.72519,0.0003,6.34534]
[1780701991438,57.5,60846.88,205.5,-0.72083,0.00031,6.38976]
[1780701992865,57.5,60846.88,205.5,-0.72083,0.00031,6.38976]
[1780701992884,57.51,60851.22,205.5,-0.71947,0.00031,6.40534]
[1780701993452,57.51,60849.34,205.5,-0.72005,0.00031,6.39873]
[1780701994459,57.54,60841.75,205.5,-0.72227,0.00031,6.37314]
[1780701995514,57.57,60832.27,205.5,-0.72506,0.0003,6.34069]
[1780701996186,57.57,60832.27,205.5,-0.72506,0.0003,6.34069]
[1780701996479,57.58,60828.38,205.5,-0.72623,0.0003,6.32694]
[1780701997503,57.63,60832.48,205.5,-0.72479,0.0003,6.34375]
[1780701998749,57.63,60834.09,205.5,-0.72429,0.00031,6.34966]
[1780701999506,57.63,60833.46,205.5,-0.72448,0.0003,6.34742]
[1780702000318,57.63,60833.46,205.5,-0.72448,0.0003,6.34742]
[1780702000516,57.64,60825.4,205.5,-0.72692,0.0003,6.3188]
[1780702001523,57.65,60816.46,205.5,-0.7296,0.0003,6.28693]
[1780702002529,57.65,60821.25,205.5,-0.72813,0.0003,6.30441]
[1780702003537,57.66,60817.13,205.5,-0.72936,0.0003,6.28974]
[1780702004843,57.66,60815.55,205.5,-0.72982,0.0003,6.28423]
[1780702005554,57.67,60814.34,205.5,-0.73017,0.0003,6.28006]
[1780702006560,57.67,60814.02,205.5,-0.73025,0.0003,6.27909]
[1780702007567,57.67,60817.75,205.5,-0.72911,0.0003,6.29276]
[1780702008861,57.68,60818.98,205.5,-0.72872,0.0003,6.29735]
[1780702009581,57.72,60831.87,205.5,-0.72465,0.0003,6.34537]
[1780702010588,57.73,60836.33,205.5,-0.72327,0.00031,6.36135]
[1780702011190,57.73,60836.33,205.5,-0.72327,0.00031,6.36135]
[1780702011595,57.73,60835.78,205.5,-0.72343,0.0003,6.35954]
[1780702012953,57.74,60834.99,205.5,-0.72365,0.0003,6.35692]
[1780702013609,57.74,60844.87,205.5,-0.72062,0.00031,6.39194]
[1780702014616,57.74,60846.3,205.5,-0.72017,0.00031,6.39709]
[1780702015623,57.75,60852.35,205.5,-0.71829,0.00031,6.41842]
[1780702016630,57.75,60851.69,205.5,-0.71848,0.00031,6.41629]
[1780702017637,57.76,60853.04,205.5,-0.71805,0.00031,6.42116]
[1780702018646,57.76,60849.83,205.5,-0.71902,0.00031,6.41013]
[1780702019651,57.77,60849.27,205.5,-0.71918,0.00031,6.40835]
[1780702021790,57.77,60855.42,205.5,-0.71726,0.00031,6.43006]
[1780702022674,57.78,60862.1,205.5,-0.71519,0.00031,6.45331]
[1780702023682,57.78,60861.07,205.5,-0.71549,0.00031,6.44989]
[1780702024689,57.78,60848.45,205.5,-0.71937,0.00031,6.40619]
[1780702025755,57.79,60852.22,205.5,-0.71819,0.00031,6.4195]
[1780702026703,57.79,60853.55,205.5,-0.71777,0.00031,6.42427]
[1780702028717,57.8,60854.42,205.5,-0.71748,0.00031,6.42755]
[1780702030731,57.81,60855.56,205.5,-0.71711,0.00031,6.43174]
[1780702031738,57.81,60856.88,205.5,-0.71669,0.00031,6.4364]
[1780702032553,57.81,60856.88,205.5,-0.71669,0.00031,6.4364]
[1780702032957,57.81,60862.92,205.5,-0.71482,0.00031,6.45735]
[1780702035766,57.82,60866.26,205.5,-0.71376,0.00031,6.46907]
[1780702036774,57.82,60871.5,205.5,-0.71213,0.00031,6.48705]
[1780702037780,57.82,60872.42,205.5,-0.71184,0.00031,6.49024]
[1780702038787,57.82,60871.15,205.5,-0.71223,0.00031,6.48601]
[1780702041808,57.83,60858.51,205.5,-0.71612,0.00031,6.44285]
[1780702042816,57.83,60854.01,205.5,-0.71749,0.00031,6.42738]
[1780702043823,57.84,60854.82,205.5,-0.71723,0.00031,6.4303]
[1780702044830,57.84,60855.85,205.5,-0.71691,0.00031,6.43399]
[1780702045837,57.84,60854.46,205.5,-0.71733,0.00031,6.42926]
[1780702046034,57.84,60854.46,205.5,-0.71733,0.00031,6.42926]
[1780702046985,57.84,60892.28,205.5,-0.70557,0.00031,6.55794]
[1780702047040,57.84,60892.28,205.5,-0.70557,0.00031,6.55794]
[1780702047852,57.85,60895.85,205.5,-0.70444,0.00031,6.56991]
[1780702048859,57.85,60894.89,205.5,-0.70473,0.00031,6.56683]
[1780702050434,57.85,60894.35,205.5,-0.70489,0.00031,6.56514]
[1780702050873,57.86,60895.16,205.5,-0.70463,0.00031,6.56794]
[1780702051880,57.86,60895.49,205.5,-0.7047,0.00031,6.56082]
[1780702053895,57.87,60902.54,205.5,-0.70246,0.00031,6.58432]
[1780702054925,57.87,60902.54,205.5,-0.70246,0.00031,6.58432]
[1780702054945,57.87,60911.43,205.5,-0.69965,0.00032,6.61347]
[1780702055910,57.87,60922.79,205.5,-0.69604,0.00032,6.65029]
[1780702056919,57.87,60926.41,205.5,-0.69488,0.00032,6.66194]
[1780702057925,57.87,60927.22,205.5,-0.69462,0.00032,6.66458]
[1780702059108,57.88,60927.05,205.5,-0.69467,0.00032,6.66409]
[1780702059938,57.88,60929.28,205.5,-0.69395,0.00032,6.67125]
[1780702060256,57.88,60929.28,205.5,-0.69395,0.00032,6.67125]
[1780702060315,57.88,60929.28,205.5,-0.69395,0.00032,6.67125]
[1780702060946,57.88,60939.11,205.5,-0.69081,0.00032,6.70238]
[1780702061570,57.88,60939.11,205.5,-0.69081,0.00032,6.70238]
[1780702061632,57.88,60939.11,205.5,-0.69081,0.00032,6.70238]
[1780702061958,57.88,60941.41,205.5,-0.69007,0.00032,6.70961]
[1780702063006,57.88,60941.41,205.5,-0.69007,0.00032,6.70961]
[1780702063970,57.88,60941.08,205.5,-0.69017,0.00032,6.70859]
[1780702064977,57.88,60937.45,205.5,-0.69134,0.00032,6.69719]
[1780702065984,57.88,60935.82,205.5,-0.69186,0.00032,6.69207]
[1780702067067,57.88,60935.82,205.5,-0.69186,0.00032,6.69207]
[1780702068011,57.88,60935.8,205.5,-0.69186,0.00032,6.69204]
[1780702069018,57.88,60936.73,205.5,-0.69156,0.00032,6.69499]
[1780702070026,57.88,60930.23,205.5,-0.69363,0.00032,6.67442]
[1780702071033,57.88,60933.94,205.5,-0.69245,0.00032,6.68622]
[1780702072040,57.88,60936.66,205.5,-0.69158,0.00032,6.69481]
[1780702075061,57.89,60937.74,205.5,-0.69123,0.00032,6.69826]
[1780702076068,57.89,60936.72,205.5,-0.69155,0.00032,6.69506]
[1780702077075,57.89,60938.05,205.5,-0.69112,0.00032,6.69927]
[1780702079089,57.89,60931.22,205.5,-0.6933,0.00032,6.67771]
[1780702081103,57.89,60933.87,205.5,-0.69245,0.00032,6.68615]
[1780702082110,57.89,60934.97,205.5,-0.6921,0.00032,6.68964]
[1780702083117,57.89,60926.63,205.5,-0.69476,0.00032,6.66317]
[1780702085131,57.89,60923.39,205.5,-0.69579,0.00032,6.65281]
[1780702086689,57.89,60921.44,205.5,-0.69641,0.00032,6.64655]
[1780702087147,57.89,60928.01,205.5,-0.69432,0.00032,6.66757]
[1780702088154,57.89,60926.99,205.5,-0.69465,0.00032,6.6643]
[1780702089161,57.89,60925.5,205.5,-0.69512,0.00032,6.65953]
[1780702090168,57.89,60929.24,205.5,-0.69393,0.00032,6.67145]
[1780702091175,57.89,60935.58,205.5,-0.69191,0.00032,6.69154]
[1780702092182,57.89,60938.9,205.5,-0.69085,0.00032,6.70196]
[1780702093189,57.89,60940.6,205.5,-0.69031,0.00032,6.70726]
[1780702094196,57.88,60943.15,205.5,-0.6895,0.00032,6.7152]
[1780702095204,57.88,60947.88,205.5,-0.68798,0.00032,6.72992]
[1780702096933,57.88,60953.94,205.5,-0.68603,0.00032,6.74865]
[1780702097220,57.88,60956.66,205.5,-0.68516,0.00032,6.75699]
[1780702098881,57.88,60958.92,205.5,-0.68443,0.00032,6.76389]
[1780702099557,57.88,60958.92,205.5,-0.68443,0.00032,6.76389]
[1780702099718,57.88,60958.92,205.5,-0.68443,0.00032,6.76389]
[1780702099792,57.88,60958.92,205.5,-0.68443,0.00032,6.76389]
[1780702100024,57.88,60969.48,205.5,-0.68103,0.00032,6.79587]
[1780702100241,57.88,60973.96,205.5,-0.67957,0.00032,6.80934]
[1780702101249,57.88,60974.76,205.5,-0.67932,0.00032,6.81169]
[1780702102256,57.88,60971.12,205.5,-0.6805,0.00032,6.80076]
[1780702103263,57.88,60974.91,205.5,-0.67927,0.00032,6.81213]
[1780702105018,57.88,60974.91,205.5,-0.67927,0.00032,6.81213]
[1780702105026,57.88,60972.09,205.5,-0.68019,0.00032,6.80366]
[1780702105277,57.88,60969.65,205.5,-0.68098,0.00032,6.79632]
[1780702107007,57.88,60969.65,205.5,-0.68098,0.00032,6.79632]
[1780702107107,57.88,60965.55,205.5,-0.68231,0.00032,6.78392]
[1780702107291,57.88,60966.61,205.5,-0.68197,0.00032,6.78713]
[1780702111319,57.87,60964.7,205.5,-0.68277,0.00032,6.77302]
[1780702114340,57.87,60965.62,205.5,-0.68249,0.00032,6.77569]
[1780702115348,57.86,60959.59,205.5,-0.68444,0.00032,6.75727]
[1780702118368,57.86,60958.45,205.5,-0.68482,0.00032,6.75367]
[1780702120383,57.86,60957.44,205.5,-0.68516,0.00032,6.75051]
[1780702121390,57.86,60960.25,205.5,-0.68425,0.00032,6.75909]
[1780702122397,57.86,60962.01,205.5,-0.68369,0.00032,6.76443]
[1780702127432,57.85,60964.6,205.5,-0.68287,0.00032,6.77211]
[1780702128443,57.85,60965.88,205.5,-0.68246,0.00032,6.77594]
[1780702130456,57.84,60969.25,205.5,-0.68138,0.00032,6.78603]
[1780702131464,57.84,60972.44,205.5,-0.68035,0.00033,6.79561]
[1780702132470,57.84,60973.54,205.5,-0.68,0.00033,6.79886]
[1780702133478,57.84,60974.92,205.5,-0.67955,0.00033,6.80295]
[1780702137506,57.83,60976.46,205.5,-0.67908,0.00033,6.80734]
[1780702139520,57.82,60973.05,205.5,-0.6802,0.00033,6.797]
[1780702140527,57.82,60970.76,205.5,-0.68095,0.00032,6.79005]
[1780702141534,57.82,60977.66,205.5,-0.67871,0.00033,6.81071]
[1780702142541,57.82,60979.67,205.5,-0.67806,0.00033,6.81666]
[1780702144555,57.81,60977.95,205.5,-0.67864,0.00033,6.81141]
[1780702146573,57.81,60981.44,205.5,-0.67751,0.00033,6.82168]
[1780702147577,57.81,60983.23,205.5,-0.67693,0.00033,6.82694]
[1780702152612,57.8,60990.89,205.5,-0.67446,0.00033,6.84926]
[1780702153619,57.8,60993.12,205.5,-0.67373,0.00033,6.85574]
[1780702155633,57.79,60992.87,205.5,-0.67383,0.00033,6.85488]
[1780702160669,57.78,60993.03,205.5,-0.67381,0.00033,6.85504]
[1780702165704,57.77,60993.67,205.5,-0.67364,0.00033,6.85662]
[1780702169732,57.76,60996.76,205.5,-0.67265,0.00033,6.86538]
[1780702170739,57.75,60998.95,205.5,-0.67194,0.00033,6.87162]
[1780702175774,57.74,61001.72,205.5,-0.67123,0.00033,6.87126]
[1780702177102,57.74,61001.72,205.5,-0.67123,0.00033,6.87126]
[1780702177143,57.74,61003.65,205.5,-0.6706,0.00033,6.87677]
[1780702177244,57.74,61003.65,205.5,-0.6706,0.00033,6.87677]
[1780702177788,57.74,61007.08,205.5,-0.66947,0.00033,6.88657]
[1780702178794,57.73,61008.81,205.5,-0.66891,0.00033,6.89145]
[1780702179753,57.73,61008.81,205.5,-0.66891,0.00033,6.89145]
[1780702180096,57.73,61008.81,205.5,-0.66891,0.00033,6.89145]
[1780702180141,57.73,61012.39,205.5,-0.66773,0.00033,6.90158]
[1780702180257,57.73,61012.39,205.5,-0.66773,0.00033,6.90158]
[1780702180278,57.73,61012.39,205.5,-0.66773,0.00033,6.90158]
[1780702180810,57.73,60999.87,205.5,-0.67188,0.00033,6.86557]
[1780702182084,57.73,60999.87,205.5,-0.67188,0.00033,6.86557]
[1780702182186,57.72,60973.76,205.5,-0.68045,0.00033,6.78823]
[1780702183024,57.72,60973.76,205.5,-0.68045,0.00033,6.78823]
[1780702183125,57.72,60967.4,205.5,-0.68252,0.00033,6.76892]
[1780702184837,57.72,60968.36,205.5,-0.68222,0.00033,6.77178]
[1780702185546,57.72,60968.36,205.5,-0.68222,0.00033,6.77178]
[1780702185845,57.72,60968.73,205.5,-0.6821,0.00033,6.77287]
[1780702186852,57.72,60964.64,205.5,-0.68343,0.00032,6.76038]
[1780702187866,57.71,60962.91,205.5,-0.684,0.00032,6.75506]
[1780702188871,57.71,60941.19,205.5,-0.69102,0.00032,6.68754]
[1780702189877,57.71,60937.06,205.5,-0.69235,0.00032,6.67439]
[1780702190884,57.71,60945.59,205.5,-0.68961,0.00032,6.70129]
[1780702191891,57.71,60948.33,205.5,-0.68873,0.00032,6.70987]
[1780702192898,57.71,60937.44,205.5,-0.69223,0.00032,6.67556]
[1780702193905,57.71,60935.15,205.5,-0.69297,0.00032,6.66824]
[1780702196926,57.7,60934.17,205.5,-0.6933,0.00032,6.66499]
[1780702197933,57.7,60929.58,205.5,-0.69478,0.00032,6.65029]
[1780702198940,57.7,60928.15,205.5,-0.69524,0.00032,6.64568]
[1780702200426,57.7,60928.42,205.5,-0.69515,0.00032,6.64652]
[1780702200954,57.7,60920.51,205.5,-0.69768,0.00032,6.62099]
[1780702201961,57.7,60919.14,205.5,-0.69812,0.00032,6.61654]
[1780702202968,57.7,60921.27,205.5,-0.69744,0.00032,6.62343]
[1780702204982,57.7,60919.19,205.5,-0.69811,0.00032,6.61666]
[1780702206996,57.7,60918.14,205.5,-0.69844,0.00032,6.61324]
[1780702208012,57.7,60917.53,205.5,-0.69864,0.00032,6.61126]
[1780702209013,57.7,60913.74,205.5,-0.69984,0.00032,6.59888]
[1780702210021,57.7,60912.61,205.5,-0.7002,0.00032,6.59518]
[1780702211028,57.7,60910.97,205.5,-0.70072,0.00032,6.5898]
[1780702213042,57.7,60904.96,205.5,-0.70263,0.00032,6.57004]
[1780702214049,57.7,60897.02,205.5,-0.70514,0.00032,6.54368]
[1780702216063,57.71,60894.15,205.5,-0.70601,0.00031,6.53441]
[1780702217070,57.71,60896.59,205.5,-0.70524,0.00032,6.54256]
[1780702219084,57.72,60895.14,205.5,-0.70567,0.00031,6.53808]
[1780702221098,57.74,60894.18,205.5,-0.7059,0.00031,6.53558]
[1780702222387,57.75,60894.15,205.5,-0.70587,0.00031,6.53584]
[1780702222821,57.75,60894.15,205.5,-0.70587,0.00031,6.53584]
[1780702222945,57.75,60894.15,205.5,-0.70587,0.00031,6.53584]
[1780702223296,57.75,60894.15,205.5,-0.70587,0.00031,6.53584]
[1780702223112,57.75,60883.49,205.5,-0.70921,0.00031,6.50009]
[1780702223812,57.75,60883.49,205.5,-0.70921,0.00031,6.50009]
[1780702224082,57.75,60883.49,205.5,-0.70921,0.00031,6.50009]
[1780702224119,57.76,60883.89,205.5,-0.70905,0.00031,6.50182]
[1780702224775,57.76,60883.89,205.5,-0.70905,0.00031,6.50182]
[1780702225126,57.76,60864.13,205.5,-0.7152,0.00031,6.43445]
[1780702226135,57.76,60862.86,205.5,-0.71559,0.00031,6.43017]
[1780702227150,57.77,60864.14,205.5,-0.71518,0.00031,6.43469]
[1780702228156,57.77,60844.04,205.5,-0.72138,0.00031,6.36471]
[1780702228457,57.77,60844.04,205.5,-0.72138,0.00031,6.36471]
[1780702229162,57.77,60842.31,205.5,-0.72189,0.00031,6.35883]
[1780702230169,57.77,60841.53,205.5,-0.72212,0.00031,6.35619]
[1780702231176,57.78,60840.61,205.5,-0.72259,0.00031,6.34459]
[1780702232231,57.78,60841.24,205.5,-0.72239,0.00031,6.34693]
[1780702232794,57.78,60841.24,205.5,-0.72239,0.00031,6.34693]
[1780702233190,57.78,60815.9,205.5,-0.73009,0.0003,6.25661]
[1780702234206,57.78,60818.82,205.5,-0.72921,0.0003,6.26714]
[1780702235210,57.79,60817.73,205.5,-0.72952,0.0003,6.26339]
[1780702235999,57.79,60817.73,205.5,-0.72952,0.0003,6.26339]
[1780702236217,57.79,60821.19,205.5,-0.72846,0.0003,6.276]
[1780702237224,57.8,60822.99,205.5,-0.72788,0.0003,6.28279]
[1780702238231,57.8,60820.54,205.5,-0.72863,0.0003,6.27399]
[1780702239238,57.81,60826.73,205.5,-0.72672,0.0003,6.29648]
[1780702240303,57.81,60826.73,205.5,-0.72672,0.0003,6.29648]
[1780702240245,57.81,60817.63,205.5,-0.72948,0.0003,6.26383]
[1780702241262,57.84,60822.56,205.5,-0.72787,0.0003,6.28289]
[1780702242264,57.85,60826.81,205.5,-0.72655,0.0003,6.2984]
[1780702243270,57.85,60821.6,205.5,-0.72812,0.0003,6.27989]
[1780702244278,57.89,60824.39,205.5,-0.72715,0.0003,6.29136]
[1780702245285,57.92,60825.0,205.5,-0.72685,0.0003,6.29488]
[1780702246295,57.96,60830.31,205.5,-0.72509,0.0003,6.31544]
[1780702247302,57.99,60827.4,205.5,-0.72588,0.0003,6.30618]
[1780702248312,58.02,60826.33,205.5,-0.72607,0.0003,6.30391]
[1780702249319,58.05,60820.49,205.5,-0.72773,0.0003,6.28427]
[1780702250326,58.09,60818.87,205.5,-0.7281,0.0003,6.27984]
[1780702251272,58.09,60818.87,205.5,-0.7281,0.0003,6.27984]
[1780702251339,58.09,60811.61,205.5,-0.73029,0.0003,6.25383]
[1780702252341,58.12,60802.3,205.5,-0.73296,0.0003,6.22167]
[1780702253348,58.13,60809.06,205.5,-0.73091,0.0003,6.24635]
[1780702254358,58.16,60810.0,205.5,-0.73051,0.0003,6.25106]
[1780702255145,58.16,60810.0,205.5,-0.73051,0.0003,6.25106]
[1780702255365,58.19,60808.0,205.5,-0.73099,0.0003,6.24536]
[1780702256375,58.23,60810.1,205.5,-0.73023,0.0003,6.25443]
[1780702257382,58.26,60816.56,205.5,-0.72816,0.0003,6.27892]
[1780702258389,58.27,60814.0,205.5,-0.72892,0.0003,6.26991]
[1780702259396,58.3,60810.77,205.5,-0.72978,0.0003,6.25967]
[1780702260404,58.33,60817.45,205.5,-0.72765,0.0003,6.28487]
[1780702261330,58.33,60817.45,205.5,-0.72765,0.0003,6.28487]
[1780702261414,58.33,60809.48,205.5,-0.73005,0.0003,6.25646]
[1780702262421,58.4,60805.28,205.5,-0.73106,0.0003,6.24418]
[1780702263428,58.44,60802.98,205.5,-0.73161,0.0003,6.23757]
[1780702264435,58.48,60806.25,205.5,-0.73049,0.0003,6.25096]
[1780702265442,58.51,60803.62,205.5,-0.73114,0.0003,6.24309]
[1780702266449,58.55,60800.2,205.5,-0.73202,0.0003,6.23244]
[1780702267456,58.56,60795.05,205.5,-0.73354,0.0003,6.21412]
[1780702268463,58.6,60793.94,205.5,-0.73371,0.0003,6.21203]
[1780702270477,58.69,60788.1,205.5,-0.73511,0.00029,6.19481]
[1780702271484,58.7,60786.56,205.5,-0.73555,0.00029,6.18941]
[1780702273357,58.7,60786.56,205.5,-0.73555,0.00029,6.18941]
[1780702273383,58.7,60786.56,205.5,-0.73555,0.00029,6.18941]
[1780702273403,58.7,60784.58,205.5,-0.7361,0.00029,6.18261]
[1780702273501,58.7,60777.88,205.5,-0.73807,0.00029,6.15831]
[1780702274713,58.7,60777.88,205.5,-0.73807,0.00029,6.15831]
[1780702274988,58.7,60777.88,205.5,-0.73807,0.00029,6.15831]
[1780702275030,58.71,60759.48,205.5,-0.74342,0.00029,6.09112]
[1780702275515,58.71,60758.01,205.5,-0.74385,0.00029,6.0857]
[1780702277023,58.71,60758.01,205.5,-0.74385,0.00029,6.0857]
[1780702277049,58.81,60757.32,205.5,-0.74366,0.00029,6.08797]
[1780702277689,58.81,60757.32,205.5,-0.74366,0.00029,6.08797]
[1780702278103,58.86,60760.79,205.5,-0.74248,0.00029,6.10283]
[1780702278858,58.9,60756.49,205.5,-0.74357,0.00029,6.08896]
[1780702279543,58.94,60755.15,205.5,-0.74381,0.00029,6.08594]
[1780702280550,58.99,60754.66,205.5,-0.74379,0.00029,6.08605]
[1780702282566,59.07,60758.79,205.5,-0.74228,0.00029,6.10518]
[1780702283768,59.07,60758.79,205.5,-0.74228,0.00029,6.10518]
[1780702283780,59.12,60759.27,205.5,-0.74199,0.00029,6.1088]
[1780702284578,59.16,60759.8,205.5,-0.74167,0.00029,6.11273]
[1780702285585,59.17,60758.76,205.5,-0.74195,0.00029,6.10913]
[1780702287051,59.17,60756.53,205.5,-0.74258,0.00029,6.1012]
[1780702287620,59.17,60748.33,205.5,-0.74494,0.00029,6.07115]
[1780702288661,59.17,60743.74,205.5,-0.74626,0.00029,6.05426]
[1780702289804,59.25,60745.13,205.5,-0.74556,0.00029,6.06315]
[1780702291670,59.34,60744.24,205.5,-0.74571,0.00029,6.05525]
[1780702292677,59.38,60752.52,205.5,-0.74317,0.00029,6.08754]
[1780702293817,59.43,60756.53,205.5,-0.74185,0.00029,6.1042]
[1780702295699,59.48,60763.39,205.5,-0.7397,0.00029,6.13106]
[1780702297713,59.48,60760.41,205.5,-0.74054,0.00029,6.12062]
[1780702298720,59.49,60764.07,205.5,-0.73947,0.00029,6.13399]
[1780702299727,59.49,60762.33,205.5,-0.73996,0.00029,6.12787]
[1780702300734,59.49,60759.85,205.5,-0.74066,0.00029,6.11908]
[1780702301741,59.5,60758.39,205.5,-0.74107,0.00029,6.11397]
[1780702302748,59.5,60760.11,205.5,-0.74056,0.00029,6.12036]
[1780702304763,59.51,60751.53,205.5,-0.743,0.00029,6.0896]
[1780702305770,59.54,60749.82,205.5,-0.74336,0.00029,6.08494]
[1780702307784,59.61,60743.91,205.5,-0.74482,0.00029,6.06631]
[1780702309453,59.61,60737.87,205.5,-0.74652,0.00028,6.04438]
[1780702310519,59.61,60737.87,205.5,-0.74652,0.00028,6.04438]
[1780702309799,59.61,60728.88,205.5,-0.74907,0.00028,6.01135]
[1780702310669,59.61,60728.88,205.5,-0.74907,0.00028,6.01135]
[1780702310809,59.65,60729.73,205.5,-0.74871,0.00028,6.01609]
[1780702311816,59.71,60732.46,205.5,-0.74771,0.00028,6.02895]
[1780702313289,59.71,60732.46,205.5,-0.74771,0.00028,6.02895]
[1780702313290,59.74,60733.24,205.5,-0.74735,0.00028,6.03352]
[1780702313830,59.78,60736.18,205.5,-0.74639,0.00028,6.0459]
[1780702314837,59.78,60731.65,205.5,-0.74766,0.00028,6.02948]
[1780702315844,59.82,60732.92,205.5,-0.74717,0.00028,6.03579]
[1780702316851,59.85,60734.17,205.5,-0.74669,0.00028,6.04194]
[1780702318197,59.86,60739.63,205.5,-0.74513,0.00028,6.06197]
[1780702318867,59.86,60752.66,205.5,-0.7414,0.00029,6.10929]
[1780702320070,59.86,60752.66,205.5,-0.7414,0.00029,6.10929]
[1780702320138,59.89,60766.26,205.5,-0.7374,0.00029,6.15915]
[1780702320880,59.89,60767.69,205.5,-0.73698,0.00029,6.16433]
[1780702321888,59.89,60769.13,205.5,-0.73656,0.00029,6.16955]
[1780702322894,59.89,60780.79,205.5,-0.73317,0.00029,6.21086]
[1780702323901,59.9,60788.38,205.5,-0.73096,0.00029,6.23756]
[1780702325346,59.9,60792.96,205.5,-0.72961,0.00029,6.2536]
[1780702326118,59.9,60792.96,205.5,-0.72961,0.00029,6.2536]
[1780702326161,59.9,60804.53,205.5,-0.72622,0.00029,6.29374]
[1780702326922,59.91,60812.91,205.5,-0.72371,0.0003,6.32293]
[1780702328148,59.91,60812.91,205.5,-0.72371,0.0003,6.32293]
[1780702328243,59.91,60811.59,205.5,-0.7241,0.0003,6.31844]
[1780702329008,59.91,60811.59,205.5,-0.7241,0.0003,6.31844]
[1780702329030,59.91,60814.16,205.5,-0.72334,0.0003,6.32727]
[1780702329943,59.91,60813.18,205.5,-0.72362,0.0003,6.32395]
[1780702330950,59.91,60815.56,205.5,-0.72292,0.0003,6.33211]
[1780702331957,59.92,60816.92,205.5,-0.72248,0.0003,6.33715]
[1780702333971,59.94,60817.63,205.5,-0.7222,0.0003,6.34027]
[1780702335984,59.95,60807.62,205.5,-0.72512,0.00029,6.30646]
[1780702336992,59.96,60801.68,205.5,-0.72683,0.00029,6.28644]
[1780702337999,59.98,60799.04,205.5,-0.72755,0.00029,6.27793]
[1780702339009,60.0,60789.17,205.5,-0.73038,0.00029,6.24438]
[1780702340016,60.01,60785.4,205.5,-0.73143,0.00029,6.23173]
[1780702341023,60.02,60781.18,205.5,-0.7326,0.00029,6.21759]
[1780702342029,60.04,60778.04,205.5,-0.73345,0.00029,6.20733]
[1780702344261,60.06,60778.58,205.5,-0.73322,0.00029,6.21009]
[1780702344349,60.08,60769.67,205.5,-0.73572,0.00029,6.17955]
[1780702345052,60.11,60766.65,205.5,-0.7365,0.00029,6.17001]
[1780702347269,60.17,60765.73,205.5,-0.73656,0.00029,6.16919]
[1780702348074,60.2,60756.29,205.5,-0.73916,0.00029,6.13691]
[1780702349081,60.23,60762.02,205.5,-0.73739,0.00029,6.15879]
[1780702350454,60.29,60763.34,205.5,-0.73682,0.00029,6.16576]
[1780702352102,60.31,60768.57,205.5,-0.73545,0.00029,6.17662]
[1780702352834,60.31,60768.57,205.5,-0.73545,0.00029,6.17662]
[1780702353367,60.31,60768.57,205.5,-0.73545,0.00029,6.17662]
[1780702353629,60.31,60768.57,205.5,-0.73545,0.00029,6.17662]
[1780702353424,60.33,60723.37,205.5,-0.74821,0.00028,6.0158]
[1780702354436,60.33,60716.09,205.5,-0.75025,0.00028,5.98927]
[1780702354926,60.33,60716.09,205.5,-0.75025,0.00028,5.98927]
[1780702355157,60.33,60705.94,205.5,-0.75307,0.00028,5.95206]
[1780702356419,60.42,60704.15,205.5,-0.75325,0.00028,5.94958]
[1780702356905,60.42,60704.15,205.5,-0.75325,0.00028,5.94958]
[1780702357167,60.45,60703.56,205.5,-0.75328,0.00028,5.94913]
[1780702358576,60.55,60702.26,205.5,-0.7533,0.00028,5.94875]
[1780702359183,60.55,60697.1,205.5,-0.75473,0.00028,5.92979]
[1780702360189,60.6,60700.63,205.5,-0.75357,0.00028,5.94513]
[1780702361202,60.63,60699.43,205.5,-0.75377,0.00028,5.94244]
[1780702362209,60.67,60706.43,205.5,-0.7517,0.00028,5.96974]
[1780702363216,60.71,60708.73,205.5,-0.75092,0.00028,5.97995]
[1780702363748,60.71,60708.73,205.5,-0.75092,0.00028,5.97995]
[1780702364223,60.74,60710.61,205.5,-0.75027,0.00028,5.98848]
[1780702365230,60.78,60722.9,205.5,-0.74672,0.00028,6.03445]
[1780702366237,60.8,60723.76,205.5,-0.7464,0.00028,6.0386]
[1780702367244,60.82,60727.06,205.5,-0.7454,0.00028,6.05143]
[1780702368252,60.84,60711.92,205.5,-0.74954,0.00028,5.99779]
[1780702369258,60.88,60704.51,205.5,-0.75147,0.00028,5.97253]
[1780702370265,60.91,60714.09,205.5,-0.74868,0.00028,6.00889]
[1780702371272,60.94,60714.7,205.5,-0.74841,0.00028,6.01237]
[1780702372058,60.94,60714.7,205.5,-0.74841,0.00028,6.01237]
[1780702372279,60.97,60710.15,205.5,-0.74958,0.00028,5.99719]
[1780702373286,61.0,60708.7,205.5,-0.74987,0.00028,5.99333]
[1780702374294,61.03,60705.69,205.5,-0.75059,0.00028,5.98387]
[1780702375301,61.06,60696.27,205.5,-0.75306,0.00027,5.95123]
[1780702376308,61.09,60692.89,205.5,-0.75388,0.00027,5.94034]
[1780702377315,61.11,60690.73,205.5,-0.75439,0.00027,5.93351]
[1780702378009,61.11,60690.73,205.5,-0.75439,0.00027,5.93351]
[1780702378067,61.11,60690.73,205.5,-0.75439,0.00027,5.93351]
[1780702378216,61.11,60690.73,205.5,-0.75439,0.00027,5.93351]
[1780702378325,61.14,60694.19,205.5,-0.75336,0.00027,5.94719]
[1780702379329,61.16,60704.17,205.5,-0.75054,0.00028,5.98437]
[1780702380336,61.19,60713.17,205.5,-0.74795,0.00028,6.01808]
[1780702381343,61.21,60714.36,205.5,-0.74755,0.00028,6.02328]
[1780702382622,61.22,60707.4,205.5,-0.74942,0.00028,5.99891]
[1780702383134,61.22,60707.4,205.5,-0.74942,0.00028,5.99891]
[1780702383375,61.22,60670.05,205.5,-0.75961,0.00027,5.86303]
[1780702383885,61.22,60670.05,205.5,-0.75961,0.00027,5.86303]
[1780702384378,61.23,60674.32,205.5,-0.75845,0.00027,5.8788]
[1780702384784,61.23,60674.32,205.5,-0.75845,0.00027,5.8788]
[1780702385388,61.23,60656.61,205.5,-0.76321,0.00027,5.81346]
[1780702386398,61.25,60635.66,205.5,-0.76868,0.00026,5.73673]
[1780702386778,61.25,60635.66,205.5,-0.76868,0.00026,5.73673]
[1780702386798,61.25,60635.66,205.5,-0.76868,0.00026,5.73673]
[1780702387552,61.25,60635.66,205.5,-0.76868,0.00026,5.73673]
[1780702387598,61.32,60627.42,205.5,-0.77058,0.00026,5.70958]
[1780702388187,61.32,60627.42,205.5,-0.77058,0.00026,5.70958]
[1780702388408,61.32,60627.0,205.5,-0.77069,0.00026,5.708]
[1780702389417,61.37,60621.34,205.5,-0.77198,0.00026,5.68936]
[1780702390422,61.42,60607.51,205.5,-0.7754,0.00026,5.63981]
[1780702391429,61.52,60622.13,205.5,-0.77123,0.00026,5.70004]
[1780702392234,61.52,60622.13,205.5,-0.77123,0.00026,5.70004]
[1780702392436,61.57,60620.55,205.5,-0.77145,0.00026,5.69676]
[1780702393443,61.57,60628.3,205.5,-0.76942,0.00026,5.72576]
[1780702393995,61.57,60628.3,205.5,-0.76942,0.00026,5.72576]
[1780702394071,61.57,60628.3,205.5,-0.76942,0.00026,5.72576]
[1780702394456,61.62,60616.45,205.5,-0.77233,0.00026,5.68407]
[1780702395461,61.62,60605.72,205.5,-0.77511,0.00026,5.64371]
[1780702396025,61.62,60605.72,205.5,-0.77511,0.00026,5.64371]
[1780702396469,61.69,60600.35,205.5,-0.77623,0.00026,5.62717]
[1780702397478,61.74,60592.96,205.5,-0.77797,0.00026,5.60162]
[1780702398195,61.74,60592.96,205.5,-0.77797,0.00026,5.60162]
[1780702398484,61.78,60595.09,205.5,-0.77724,0.00026,5.61232]
[1780702399491,61.83,60597.12,205.5,-0.77654,0.00026,5.62247]
[1780702401505,61.91,60600.05,205.5,-0.77548,0.00026,5.63788]
[1780702402512,61.95,60598.09,205.5,-0.77585,0.00026,5.6324]
[1780702403519,61.98,60595.02,205.5,-0.77651,0.00026,5.6228]
[1780702404526,62.02,60598.15,205.5,-0.77556,0.00026,5.63657]
[1780702405533,62.06,60594.71,205.5,-0.77631,0.00026,5.62552]
[1780702406540,62.09,60599.05,205.5,-0.77506,0.00026,5.64373]
[1780702407547,62.12,60595.55,205.5,-0.77584,0.00026,5.63237]
[1780702408554,62.16,60589.99,205.5,-0.77713,0.00026,5.61338]
[1780702409561,62.2,60585.88,205.5,-0.77803,0.00025,5.60003]
[1780702410568,62.24,60584.9,205.5,-0.77813,0.00025,5.59856]
[1780702411695,62.24,60584.9,205.5,-0.77813,0.00025,5.59856]
[1780702412589,62.31,60591.19,205.5,-0.77649,0.00026,5.61716]
[1780702415231,62.38,60591.94,205.5,-0.77603,0.00026,5.62371]
[1780702415610,62.41,60590.58,205.5,-0.77625,0.00025,5.62044]
[1780702415739,62.41,60590.58,205.5,-0.77625,0.00025,5.62044]
[1780702417625,62.48,60592.67,205.5,-0.77547,0.00026,5.63183]
[1780702418632,62.51,60594.07,205.5,-0.77499,0.00026,5.63869]
[1780702420656,62.57,60588.69,205.5,-0.77615,0.00025,5.6218]
[1780702421348,62.57,60588.69,205.5,-0.77615,0.00025,5.6218]
[1780702421663,62.61,60574.35,205.5,-0.77965,0.00025,5.57004]
[1780702422670,62.63,60570.83,205.5,-0.78046,0.00025,5.55798]
[1780702423523,62.63,60570.83,205.5,-0.78046,0.00025,5.55798]
[1780702423677,62.65,60570.07,205.5,-0.78054,0.00025,5.55672]
[1780702423908,62.65,60570.07,205.5,-0.78054,0.00025,5.55672]
[1780702424684,62.68,60562.22,205.5,-0.7824,0.00025,5.52888]
[1780702425444,62.68,60562.22,205.5,-0.7824,0.00025,5.52888]
[1780702425692,62.71,60553.88,205.5,-0.78437,0.00025,5.49916]
[1780702426700,62.74,60549.62,205.5,-0.78531,0.00025,5.48484]
[1780702427708,62.78,60550.48,205.5,-0.78497,0.00025,5.48996]
[1780702428715,62.81,60548.84,205.5,-0.78525,0.00025,5.48559]
[1780702429137,62.81,60548.84,205.5,-0.78525,0.00025,5.48559]
[1780702429722,62.84,60547.74,205.5,-0.7854,0.00025,5.48329]
[1780702430789,62.88,60550.07,205.5,-0.7847,0.00025,5.4939]
[1780702431806,62.88,60550.07,205.5,-0.7847,0.00025,5.4939]
[1780702431878,62.88,60544.39,205.5,-0.78609,0.00025,5.47272]
[1780702432891,62.88,60544.39,205.5,-0.78609,0.00025,5.47272]
[1780702433033,62.88,60537.11,205.5,-0.78787,0.00025,5.44546]
[1780702433771,62.89,60520.78,205.5,-0.79184,0.00024,5.38389]
[1780702434882,62.89,60520.78,205.5,-0.79184,0.00024,5.38389]
[1780702434943,62.89,60513.94,205.5,-0.79348,0.00024,5.35811]
[1780702435966,62.93,60512.1,205.5,-0.79377,0.00024,5.35354]
[1780702436869,62.93,60512.1,205.5,-0.79377,0.00024,5.35354]
[1780702436888,62.97,60507.38,205.5,-0.79475,0.00024,5.33799]
[1780702437812,63.01,60508.72,205.5,-0.79427,0.00024,5.34552]
[1780702438818,63.06,60505.0,205.5,-0.795,0.00024,5.33398]
[1780702440241,63.06,60505.0,205.5,-0.795,0.00024,5.33398]
[1780702440333,63.15,60506.79,205.5,-0.79424,0.00024,5.34586]
[1780702441195,63.15,60525.6,205.5,-0.78969,0.00024,5.41697]
[1780702442015,63.15,60549.68,205.5,-0.78379,0.00025,5.50732]
[1780702442886,63.15,60548.02,205.5,-0.7842,0.00025,5.50112]
[1780702444308,63.15,60548.02,205.5,-0.7842,0.00025,5.50112]
[1780702444342,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445055,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445158,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445216,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445297,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445548,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445763,63.2,60543.44,205.5,-0.78513,0.00025,5.48688]
[1780702445685,63.2,60543.47,205.5,-0.78511,0.00025,5.48721]
[1780702446196,63.2,60552.71,205.5,-0.78283,0.00025,5.52171]
[1780702446913,63.21,60556.31,205.5,-0.78191,0.00025,5.53548]
[1780702448927,63.21,60555.08,205.5,-0.7822,0.00025,5.53123]
[1780702449934,63.22,60553.66,205.5,-0.78254,0.00025,5.52611]
[1780702451112,63.22,60556.5,205.5,-0.78182,0.00025,5.53685]
[1780702451948,63.22,60563.42,205.5,-0.78009,0.00025,5.56271]
[1780702452955,63.23,60562.37,205.5,-0.78034,0.00025,5.55895]
[1780702453962,63.23,60559.74,205.5,-0.78099,0.00025,5.54932]
[1780702454969,63.23,60558.17,205.5,-0.78137,0.00025,5.54363]
[1780702455976,63.23,60554.39,205.5,-0.78229,0.00025,5.52972]
[1780702456983,63.24,60555.81,205.5,-0.78193,0.00025,5.53517]
[1780702457990,63.24,60557.25,205.5,-0.78156,0.00025,5.54069]
[1780702458997,63.24,60559.11,205.5,-0.78109,0.00025,5.54775]
[1780702460164,63.25,60554.03,205.5,-0.78234,0.00025,5.52901]
[1780702461011,63.25,60551.57,205.5,-0.78294,0.00025,5.52002]
[1780702462018,63.25,60552.91,205.5,-0.78259,0.00025,5.52519]
[1780702463026,63.25,60553.78,205.5,-0.78237,0.00025,5.5286]
[1780702464032,63.26,60554.6,205.5,-0.78215,0.00025,5.53182]
[1780702466326,63.26,60554.63,205.5,-0.78213,0.00025,5.53209]
[1780702466370,63.26,60557.65,205.5,-0.78137,0.00025,5.54348]
[1780702467314,63.26,60571.77,205.5,-0.77785,0.00025,5.59577]
[1780702468060,63.3,60580.68,205.5,-0.77549,0.00025,5.63045]
[1780702469067,63.33,60581.42,205.5,-0.77519,0.00025,5.63476]
[1780702470180,63.33,60573.11,205.5,-0.77727,0.00025,5.60426]
[1780702471099,63.33,60565.06,205.5,-0.77951,0.00025,5.56581]
[1780702472107,63.33,60560.09,205.5,-0.78074,0.00025,5.54741]
[1780702473114,63.36,60560.94,205.5,-0.78042,0.00025,5.55219]
[1780702474161,63.36,60560.94,205.5,-0.78042,0.00025,5.55219]
[1780702474207,63.39,60558.05,205.5,-0.78102,0.00025,5.54312]
[1780702476148,63.45,60556.79,205.5,-0.78111,0.00025,5.54169]
[1780702477155,63.46,60560.68,205.5,-0.78014,0.00025,5.55624]
[1780702478162,63.46,60563.51,205.5,-0.77942,0.00025,5.56686]
[1780702479169,63.49,60561.64,205.5,-0.77978,0.00025,5.56147]
[1780702480176,63.49,60557.82,205.5,-0.78072,0.00025,5.5475]
[1780702481185,63.49,60566.56,205.5,-0.77854,0.00025,5.57989]
[1780702482190,63.49,60571.73,205.5,-0.77724,0.00025,5.599]
[1780702483197,63.51,60572.28,205.5,-0.77706,0.00025,5.60169]
[1780702484204,63.53,60574.38,205.5,-0.77647,0.00025,5.61032]
[1780702485211,63.53,60582.46,205.5,-0.77443,0.00025,5.64]
[1780702486218,63.53,60579.21,205.5,-0.77524,0.00025,5.62828]
[1780702487362,63.53,60579.21,205.5,-0.77524,0.00025,5.62828]
[1780702487713,63.53,60577.21,205.5,-0.77574,0.00025,5.62099]
[1780702488234,63.53,60578.99,205.5,-0.77529,0.00025,5.62755]
[1780702489243,63.53,60577.25,205.5,-0.77572,0.00025,5.6212]
[1780702490767,63.53,60577.25,205.5,-0.77572,0.00025,5.6212]
[1780702490795,63.53,60567.42,205.5,-0.77818,0.00025,5.58515]
[1780702491257,63.53,60554.91,205.5,-0.78128,0.00025,5.53908]
[1780702492264,63.54,60553.11,205.5,-0.78172,0.00025,5.53256]
[1780702493271,63.54,60556.78,205.5,-0.7808,0.00025,5.54627]
[1780702494789,63.54,60556.78,205.5,-0.7808,0.00025,5.54627]
[1780702494808,63.54,60553.92,205.5,-0.7815,0.00025,5.53582]
[1780702495285,63.54,60553.3,205.5,-0.78164,0.00025,5.53366]
[1780702496292,63.57,60555.82,205.5,-0.78093,0.00025,5.54434]
[1780702498306,63.57,60556.23,205.5,-0.78081,0.00025,5.5461]
[1780702499313,63.58,60558.46,205.5,-0.78025,0.00025,5.55445]
[1780702500320,63.58,60560.02,205.5,-0.77985,0.00025,5.56031]
[1780702500904,63.58,60560.02,205.5,-0.77985,0.00025,5.56031]
[1780702501421,63.58,60560.02,205.5,-0.77985,0.00025,5.56031]
[1780702501671,63.58,60560.02,205.5,-0.77985,0.00025,5.56031]
[1780702501744,63.58,60580.69,205.5,-0.77468,0.00025,5.63629]
[1780702502348,63.58,60593.45,205.5,-0.77146,0.00025,5.68279]
[1780702502928,63.58,60593.45,205.5,-0.77146,0.00025,5.68279]
[1780702503680,63.61,60604.1,205.5,-0.76866,0.00025,5.72266]
[1780702504350,63.61,60609.75,205.5,-0.76721,0.00026,5.74314]
[1780702505518,63.61,60621.36,205.5,-0.76423,0.00026,5.78483]
[1780702506018,63.61,60621.36,205.5,-0.76423,0.00026,5.78483]
[1780702506370,63.61,60633.01,205.5,-0.76122,0.00026,5.82641]
[1780702507383,63.61,60649.97,205.5,-0.75679,0.00026,5.88655]
[1780702508422,63.61,60649.97,205.5,-0.75679,0.00026,5.88655]
[1780702508483,63.61,60661.04,205.5,-0.75388,0.00026,5.92555]
[1780702509365,63.61,60661.04,205.5,-0.75388,0.00026,5.92555]
[1780702509396,63.61,60669.85,205.5,-0.75155,0.00026,5.95633]
[1780702510167,63.61,60669.85,205.5,-0.75155,0.00026,5.95633]
[1780702510403,63.61,60673.64,205.5,-0.75054,0.00027,5.96951]
[1780702511411,63.61,60680.94,205.5,-0.7486,0.00027,5.99478]
[1780702512447,63.61,60683.35,205.5,-0.74796,0.00027,6.00307]
[1780702513318,63.61,60683.35,205.5,-0.74796,0.00027,6.00307]
[1780702513428,63.61,60686.12,205.5,-0.74723,0.00027,6.01258]
[1780702514435,63.61,60693.03,205.5,-0.74538,0.00027,6.03633]
[1780702515442,63.61,60698.94,205.5,-0.74379,0.00027,6.05654]
[1780702516450,63.61,60702.36,205.5,-0.74288,0.00027,6.06816]
[1780702517270,63.61,60702.36,205.5,-0.74288,0.00027,6.06816]
[1780702517456,63.61,60701.93,205.5,-0.74299,0.00027,6.06668]
[1780702518462,63.61,60706.25,205.5,-0.74183,0.00027,6.08133]
[1780702519469,63.61,60705.35,205.5,-0.74208,0.00027,6.07823]
[1780702520244,63.61,60705.35,205.5,-0.74208,0.00027,6.07823]
[1780702520477,63.61,60706.3,205.5,-0.74182,0.00027,6.08141]
[1780702521523,63.61,60706.3,205.5,-0.74182,0.00027,6.08141]
[1780702522490,63.6,60710.77,205.5,-0.74063,0.00027,6.09643]
[1780702523141,63.6,60710.77,205.5,-0.74063,0.00027,6.09643]
[1780702523498,63.6,60712.57,205.5,-0.74015,0.00027,6.10243]
[1780702524505,63.6,60715.36,205.5,-0.7394,0.00027,6.11176]
[1780702525573,63.6,60717.52,205.5,-0.73882,0.00027,6.119]
[1780702526519,63.6,60719.74,205.5,-0.73822,0.00027,6.12641]
[1780702527171,63.6,60719.74,205.5,-0.73822,0.00027,6.12641]
[1780702527236,63.6,60719.74,205.5,-0.73822,0.00027,6.12641]
[1780702527513,63.6,60719.74,205.5,-0.73822,0.00027,6.12641]
[1780702527526,63.59,60721.15,205.5,-0.73784,0.00027,6.13109]
[1780702528533,63.59,60723.1,205.5,-0.73732,0.00027,6.13757]
[1780702529540,63.59,60731.28,205.5,-0.73509,0.00027,6.16487]
[1780702530547,63.59,60741.5,205.5,-0.7323,0.00027,6.19874]
[1780702531554,63.58,60747.19,205.5,-0.73095,0.00028,6.20884]
[1780702532561,63.58,60748.59,205.5,-0.73057,0.00028,6.21331]
[1780702533137,63.58,60748.59,205.5,-0.73057,0.00028,6.21331]
[1780702533752,63.58,60748.59,205.5,-0.73057,0.00028,6.21331]
[1780702533785,63.58,60756.1,205.5,-0.72851,0.00028,6.23787]
[1780702534575,63.57,60764.52,205.5,-0.72618,0.00028,6.26521]
[1780702535582,63.57,60748.45,205.5,-0.73065,0.00028,6.21243]
[1780702536589,63.57,60742.05,205.5,-0.73243,0.00028,6.19114]
[1780702537514,63.57,60742.05,205.5,-0.73243,0.00028,6.19114]
[1780702537675,63.57,60742.05,205.5,-0.73243,0.00028,6.19114]
[1780702537740,63.57,60760.48,205.5,-0.72733,0.00028,6.25175]
[1780702538608,63.56,60774.6,205.5,-0.7234,0.00028,6.29745]
[1780702539616,63.55,60785.6,205.5,-0.72034,0.00028,6.33249]
[1780702540630,63.55,60791.21,205.5,-0.71877,0.00028,6.35024]
[1780702541415,63.55,60791.21,205.5,-0.71877,0.00028,6.35024]
[1780702541636,63.55,60790.82,205.5,-0.7189,0.00028,6.34888]
[1780702542751,63.55,60790.82,205.5,-0.7189,0.00028,6.34888]
[1780702542773,63.54,60790.02,205.5,-0.71913,0.00028,6.34621]
[1780702543651,63.54,60784.76,205.5,-0.72063,0.00028,6.32928]
[1780702544657,63.54,60782.92,205.5,-0.72116,0.00028,6.32325]
[1780702545462,63.54,60782.92,205.5,-0.72116,0.00028,6.32325]
[1780702545669,63.53,60779.66,205.5,-0.72208,0.00028,6.31266]
[1780702546673,63.53,60769.12,205.5,-0.72504,0.00028,6.27851]
[1780702547680,63.53,60762.55,205.5,-0.72688,0.00028,6.25702]
[1780702548688,63.52,60766.35,205.5,-0.72583,0.00028,6.2693]
[1780702549678,63.52,60766.35,205.5,-0.72583,0.00028,6.2693]
[1780702549695,63.52,60769.15,205.5,-0.72506,0.00028,6.27829]
[1780702550702,63.52,60773.84,205.5,-0.72376,0.00028,6.29334]
[1780702551709,63.51,60768.76,205.5,-0.7252,0.00028,6.27675]
[1780702552716,63.51,60767.81,205.5,-0.72547,0.00028,6.27353]
[1780702553723,63.51,60765.82,205.5,-0.72604,0.00028,6.26694]
[1780702554730,63.5,60764.68,205.5,-0.72637,0.00028,6.2631]
[1780702556744,63.49,60763.6,205.5,-0.72669,0.00028,6.25932]
[1780702557787,63.49,60763.6,205.5,-0.72669,0.00028,6.25932]
[1780702557830,63.49,60764.05,205.5,-0.72658,0.00028,6.26064]
[1780702558758,63.49,60778.05,205.5,-0.72268,0.00028,6.30592]
[1780702559765,63.48,60784.49,205.5,-0.72088,0.00028,6.32647]
[1780702560772,63.48,60785.21,205.5,-0.72069,0.00028,6.32863]
[1780702561779,63.48,60790.51,205.5,-0.71921,0.00028,6.3454]
[1780702562786,63.47,60784.4,205.5,-0.72095,0.00028,6.3257]
[1780702563793,63.47,60781.01,205.5,-0.72191,0.00028,6.31467]
[1780702565807,63.46,60776.56,205.5,-0.72319,0.00028,6.30004]
[1780702566814,63.45,60771.22,205.5,-0.7247,0.00028,6.28258]
[1780702567821,63.45,60774.73,205.5,-0.72373,0.00028,6.29379]
[1780702568828,63.44,60771.32,205.5,-0.7247,0.00028,6.28257]
[1780702569838,63.44,60770.46,205.5,-0.72496,0.00028,6.27959]
[1780702570844,63.43,60768.88,205.5,-0.72542,0.00028,6.27427]
[1780702571852,63.43,60767.84,205.5,-0.72572,0.00028,6.27071]
[1780702572858,63.42,60769.61,205.5,-0.72525,0.00028,6.27629]
[1780702575879,63.41,60768.43,205.5,-0.72562,0.00028,6.27191]
[1780702576885,63.4,60761.66,205.5,-0.72753,0.00028,6.24961]
[1780702577893,63.4,60753.79,205.5,-0.72973,0.00028,6.22359]
[1780702578901,63.4,60741.68,205.5,-0.73308,0.00028,6.18348]
[1780702579908,63.39,60729.14,205.5,-0.73656,0.00027,6.14117]
[1780702580915,63.39,60726.78,205.5,-0.73721,0.00027,6.1331]
[1780702581748,63.39,60726.78,205.5,-0.73721,0.00027,6.1331]
[1780702581922,63.38,60726.8,205.5,-0.73722,0.00027,6.13304]
[1780702582930,63.38,60727.68,205.5,-0.73699,0.00027,6.13583]
[1780702583936,63.38,60728.22,205.5,-0.73686,0.00027,6.13747]
[1780702584943,63.37,60728.74,205.5,-0.73673,0.00027,6.13904]
[1780702585950,63.37,60728.21,205.5,-0.73689,0.00027,6.13708]
[1780702586957,63.36,60730.4,205.5,-0.73631,0.00027,6.14426]
[1780702588265,63.36,60730.4,205.5,-0.73631,0.00027,6.14426]
[1780702588350,63.36,60737.09,205.5,-0.73448,0.00028,6.1665]
[1780702588971,63.35,60741.36,205.5,-0.73332,0.00028,6.18059]
[1780702589983,63.35,60745.07,205.5,-0.73231,0.00028,6.19281]
[1780702590990,63.35,60747.72,205.5,-0.73159,0.00028,6.20147]
[1780702592289,63.35,60747.72,205.5,-0.73159,0.00028,6.20147]
[1780702592387,63.34,60749.1,205.5,-0.73143,0.00028,6.19732]
[1780702593005,63.34,60755.23,205.5,-0.72974,0.00028,6.21746]
[1780702594012,63.33,60751.77,205.5,-0.73071,0.00028,6.20588]
[1780702595151,63.33,60749.87,205.5,-0.73125,0.00028,6.19945]
[1780702596317,63.33,60747.58,205.5,-0.7319,0.00028,6.19172]
[1780702597760,63.32,60749.65,205.5,-0.73135,0.00028,6.1983]
[1780702598274,63.32,60749.65,205.5,-0.73135,0.00028,6.1983]
[1780702598345,63.32,60751.16,205.5,-0.73093,0.00028,6.2033]
[1780702599047,63.32,60749.81,205.5,-0.73132,0.00028,6.19869]
[1780702600054,63.31,60748.5,205.5,-0.73169,0.00028,6.19422]
[1780702601061,63.31,60750.61,205.5,-0.73112,0.00028,6.20109]
[1780702602068,63.31,60752.87,205.5,-0.7305,0.00028,6.20844]
[1780702603075,63.3,60765.84,205.5,-0.7269,0.00028,6.25098]
[1780702604082,63.3,60770.59,205.5,-0.72559,0.00028,6.26632]
[1780702606096,63.24,60763.18,205.5,-0.72784,0.00028,6.24]
[1780702607103,63.24,60761.28,205.5,-0.72839,0.00028,6.23359]
[1780702610124,63.23,60768.53,205.5,-0.7264,0.00028,6.25691]
[1780702611131,63.22,60770.09,205.5,-0.72598,0.00028,6.26183]
[1780702612138,63.22,60769.12,205.5,-0.72627,0.00028,6.25847]
[1780702615159,63.2,60762.01,205.5,-0.7283,0.00028,6.23459]
[1780702616165,63.2,60761.02,205.5,-0.7286,0.00028,6.23114]
[1780702617176,63.19,60761.93,205.5,-0.72836,0.00028,6.23396]
[1780702618181,63.19,60764.66,205.5,-0.72761,0.00028,6.24275]
[1780702619188,63.13,60768.18,205.5,-0.7268,0.00028,6.2524]
[1780702620196,63.08,60778.99,205.5,-0.72393,0.00028,6.28576]
[1780702621203,63.08,60790.28,205.5,-0.72075,0.00028,6.32216]
[1780702622210,63.07,60789.9,205.5,-0.72088,0.00028,6.32075]
[1780702623884,63.07,60789.9,205.5,-0.72088,0.00028,6.32075]
[1780702623216,63.07,60791.01,205.5,-0.72058,0.00028,6.32414]
[1780702624249,63.06,60812.34,205.5,-0.71452,0.00029,6.39199]
[1780702625241,63.0,60818.68,205.5,-0.71289,0.00029,6.40998]
[1780702626248,63.0,60822.17,205.5,-0.7119,0.00029,6.42074]
[1780702627255,62.99,60823.77,205.5,-0.71146,0.00029,6.4256]
[1780702628235,62.99,60823.77,205.5,-0.71146,0.00029,6.4256]
[1780702628262,62.99,60823.5,205.5,-0.71155,0.00029,6.42458]
[1780702629270,62.98,60828.23,205.5,-0.7102,0.00029,6.43918]
[1780702630277,62.97,60828.95,205.5,-0.71001,0.00029,6.44123]
[1780702631284,62.97,60830.46,205.5,-0.7096,0.00029,6.44575]
[1780702632291,62.91,60833.09,205.5,-0.70901,0.00029,6.45208]
[1780702633298,62.85,60835.41,205.5,-0.70852,0.00029,6.45742]
[1780702634266,62.85,60835.41,205.5,-0.70852,0.00029,6.45742]
[1780702634305,62.8,60835.37,205.5,-0.70871,0.00029,6.4554]
[1780702637326,62.72,60837.35,205.5,-0.70836,0.00029,6.45927]
[1780702638332,62.67,60841.64,205.5,-0.70729,0.00029,6.47072]
[1780702640833,62.61,60841.99,205.5,-0.70737,0.00029,6.46991]
[1780702640874,62.49,60843.03,205.5,-0.70744,0.00029,6.46935]
[1780702641354,62.49,60850.56,205.5,-0.70524,0.00029,6.49267]
[1780702642362,62.43,60853.1,205.5,-0.70467,0.00029,6.49865]
[1780702643519,62.43,60853.1,205.5,-0.70467,0.00029,6.49865]
[1780702643578,62.37,60849.55,205.5,-0.7059,0.00029,6.48581]
[1780702644522,62.31,60844.53,205.5,-0.70756,0.00029,6.46832]
[1780702646252,62.3,60843.86,205.5,-0.70777,0.00029,6.46605]
[1780702646390,62.3,60846.23,205.5,-0.70709,0.00029,6.47326]
[1780702647470,62.3,60846.23,205.5,-0.70709,0.00029,6.47326]
[1780702647572,62.29,60841.01,205.5,-0.70864,0.00029,6.45677]
[1780702648404,62.29,60843.84,205.5,-0.70783,0.00029,6.46546]
[1780702649411,62.28,60844.75,205.5,-0.70758,0.00029,6.46812]
[1780702650555,62.28,60850.56,205.5,-0.70589,0.00029,6.48603]
[1780702651601,62.27,60863.29,205.5,-0.70234,0.0003,6.5167]
[1780702652433,62.27,60865.6,205.5,-0.70167,0.0003,6.52362]
[1780702653440,62.21,60867.63,205.5,-0.70125,0.0003,6.52804]
[1780702654447,62.15,60868.59,205.5,-0.70115,0.0003,6.52918]
[1780702656461,62.03,60867.66,205.5,-0.70179,0.0003,6.52272]
[1780702657472,61.98,60865.64,205.5,-0.70255,0.0003,6.51492]
[1780702658274,61.98,60865.64,205.5,-0.70255,0.0003,6.51492]
[1780702658934,61.98,60865.64,205.5,-0.70255,0.0003,6.51492]
[1780702659034,61.87,60866.81,205.5,-0.70253,0.0003,6.51525]
[1780702659414,61.87,60866.81,205.5,-0.70253,0.0003,6.51525]
[1780702659486,61.87,60860.25,205.5,-0.70447,0.0003,6.49495]
[1780702660492,61.81,60854.99,205.5,-0.70622,0.0003,6.47668]
[1780702661775,61.81,60854.99,205.5,-0.70622,0.0003,6.47668]
[1780702661874,61.8,60854.55,205.5,-0.70638,0.0003,6.47494]
[1780702664527,61.79,60849.15,205.5,-0.70802,0.0003,6.45765]
[1780702665534,61.78,60847.23,205.5,-0.7086,0.0003,6.45141]
[1780702667727,61.78,60847.59,205.5,-0.70851,0.0003,6.45238]
[1780702667966,61.77,60848.6,205.5,-0.70823,0.0003,6.4554]
[1780702668210,61.77,60848.6,205.5,-0.70823,0.0003,6.4554]
[1780702668556,61.77,60850.15,205.5,-0.70779,0.0003,6.46012]
[1780702669563,61.76,60850.89,205.5,-0.70758,0.0003,6.46228]
[1780702670570,61.76,60849.17,205.5,-0.70811,0.0003,6.45668]
[1780702672584,61.75,60848.15,205.5,-0.70845,0.0003,6.45309]
[1780702673779,61.75,60848.15,205.5,-0.70845,0.0003,6.45309]
[1780702673865,61.74,60847.59,205.5,-0.70865,0.0003,6.45095]
[1780702674598,61.74,60844.95,205.5,-0.70943,0.0003,6.4426]
[1780702675605,61.73,60840.9,205.5,-0.71064,0.00029,6.42956]
[1780702677619,61.72,60839.49,205.5,-0.71109,0.00029,6.42473]
[1780702679633,61.71,60840.52,205.5,-0.71081,0.00029,6.4277]
[1780702681647,61.7,60835.83,205.5,-0.71223,0.00029,6.41241]
[1780702682654,61.7,60832.23,205.5,-0.7133,0.00029,6.40069]
[1780702683661,61.69,60831.41,205.5,-0.71356,0.00029,6.39789]
[1780702685675,61.68,60827.85,205.5,-0.71463,0.00029,6.38609]
[1780702686684,61.68,60825.93,205.5,-0.71521,0.00029,6.37971]
[1780702687691,61.67,60829.47,205.5,-0.71419,0.00029,6.39098]
[1780702688698,61.67,60830.47,205.5,-0.71391,0.00029,6.39405]
[1780702689705,61.66,60829.85,205.5,-0.71412,0.00029,6.39172]
[1780702690712,61.65,60828.93,205.5,-0.71441,0.00029,6.38859]
[1780702692815,61.64,60828.12,205.5,-0.71467,0.00029,6.38565]
[1780702693732,61.64,60828.68,205.5,-0.71453,0.00029,6.3873]
[1780702694740,61.63,60829.59,205.5,-0.71427,0.00029,6.39008]
[1780702695747,61.63,60833.1,205.5,-0.71326,0.00029,6.40123]
[1780702696754,61.62,60837.79,205.5,-0.71189,0.00029,6.41611]
[1780702697761,61.62,60832.61,205.5,-0.71343,0.00029,6.39931]
[1780702698768,61.61,60829.09,205.5,-0.71448,0.00029,6.38779]
[1780702699775,61.61,60827.39,205.5,-0.715,0.00029,6.38213]
[1780702700783,61.61,60835.02,205.5,-0.71276,0.00029,6.40672]
[1780702701790,61.6,60839.39,205.5,-0.7115,0.00029,6.42042]
[1780702702797,61.6,60841.2,205.5,-0.71098,0.0003,6.42606]
[1780702703804,61.59,60841.94,205.5,-0.71077,0.0003,6.42827]
[1780702705818,61.58,60843.74,205.5,-0.71027,0.0003,6.43371]
[1780702706825,61.58,60846.29,205.5,-0.70953,0.0003,6.44166]
[1780702707832,61.57,60847.27,205.5,-0.70926,0.0003,6.44462]
[1780702709847,61.56,60848.58,205.5,-0.7089,0.0003,6.44845]
[1780702711860,61.55,60849.1,205.5,-0.70897,0.0003,6.44133]
[1780702713874,61.54,60849.91,205.5,-0.70877,0.0003,6.44357]
[1780702714881,61.54,60857.5,205.5,-0.70652,0.0003,6.46739]
[1780702715887,61.53,60862.15,205.5,-0.70515,0.0003,6.48183]
[1780702716895,61.53,60868.22,205.5,-0.70335,0.0003,6.50063]
[1780702717902,61.53,60875.48,205.5,-0.70119,0.0003,6.52299]
[1780702718909,61.52,60881.16,205.5,-0.6995,0.0003,6.54031]
[1780702719916,61.47,60883.64,205.5,-0.6989,0.0003,6.54646]
[1780702720923,61.42,60878.01,205.5,-0.70075,0.0003,6.52763]
[1780702721930,61.42,60860.05,205.5,-0.70615,0.0003,6.47151]
[1780702722937,61.41,60855.97,205.5,-0.70738,0.0003,6.45849]
[1780702724951,61.4,60854.06,205.5,-0.70797,0.0003,6.45218]
[1780702725958,61.4,60853.12,205.5,-0.70827,0.0003,6.44905]
[1780702726965,61.4,60855.1,205.5,-0.70769,0.0003,6.45519]
[1780702730993,61.38,60857.83,205.5,-0.70693,0.0003,6.46323]
[1780702732000,61.37,60859.25,205.5,-0.70653,0.0003,6.46756]
[1780702733007,61.37,60856.99,205.5,-0.70722,0.0003,6.46027]
[1780702734013,61.36,60854.61,205.5,-0.70794,0.0003,6.45258]
[1780702735021,61.36,60850.46,205.5,-0.70919,0.0003,6.43921]
[1780702736031,61.35,60846.2,205.5,-0.71047,0.0003,6.42544]
[1780702737036,61.35,60844.53,205.5,-0.71099,0.0003,6.41993]
[1780702739050,61.34,60845.45,205.5,-0.71074,0.0003,6.42255]
[1780702740057,61.33,60846.16,205.5,-0.71055,0.0003,6.42466]
[1780702741065,61.33,60839.56,205.5,-0.71252,0.0003,6.4033]
[1780702742072,61.32,60826.26,205.5,-0.71646,0.00029,6.36001]
[1780702743079,61.32,60823.21,205.5,-0.71736,0.00029,6.34992]
[1780702744087,61.32,60819.11,205.5,-0.71858,0.00029,6.33637]
[1780702745094,61.31,60810.51,205.5,-0.72111,0.00029,6.30782]
[1780702746101,61.31,60808.53,205.5,-0.72169,0.00029,6.30113]
[1780702747108,61.31,60806.36,205.5,-0.72234,0.00029,6.2938]
[1780702748115,61.3,60800.02,205.5,-0.72419,0.00029,6.27253]
[1780702749122,61.3,60790.41,205.5,-0.72698,0.00029,6.24012]
[1780702750129,61.3,60782.67,205.5,-0.72922,0.00029,6.21384]
[1780702751136,61.3,60791.38,205.5,-0.72671,0.00029,6.24331]
[1780702752143,61.3,60788.18,205.5,-0.72764,0.00029,6.23243]
[1780702753149,61.3,60779.91,205.5,-0.73003,0.00029,6.2043]
[1780702754156,61.3,60779.27,205.5,-0.73021,0.00029,6.20209]
[1780702755168,61.3,60780.2,205.5,-0.72995,0.00029,6.20524]
[1780702757082,61.3,60780.2,205.5,-0.72995,0.00029,6.20524]
[1780702756171,61.29,60778.47,205.5,-0.73045,0.00029,6.19931]
[1780702757178,61.29,60777.9,205.5,-0.73061,0.00029,6.19735]
[1780702758185,61.29,60770.71,205.5,-0.73267,0.00029,6.17271]
[1780702759846,61.29,60770.71,205.5,-0.73267,0.00029,6.17271]
[1780702759919,61.29,60765.51,205.5,-0.73417,0.00029,6.15473]
[1780702760428,61.29,60765.51,205.5,-0.73417,0.00029,6.15473]
[1780702760496,61.29,60757.97,205.5,-0.73631,0.00028,6.12864]
[1780702762220,61.29,60765.02,205.5,-0.73431,0.00029,6.153]
[1780702763603,61.29,60765.71,205.5,-0.73411,0.00029,6.15537]
[1780702765242,61.29,60763.66,205.5,-0.7347,0.00029,6.14827]
[1780702766249,61.29,60767.19,205.5,-0.73369,0.00029,6.16046]
[1780702767256,61.29,60768.18,205.5,-0.73341,0.00029,6.16387]
[1780702768263,61.29,60772.69,205.5,-0.73212,0.00029,6.17936]
[1780702771284,61.29,60770.44,205.5,-0.73298,0.00029,6.16292]
[1780702772291,61.29,60767.89,205.5,-0.73372,0.00029,6.15411]
[1780702773298,61.29,60769.38,205.5,-0.73329,0.00029,6.15922]
[1780702774305,61.29,60759.76,205.5,-0.73604,0.00028,6.12597]
[1780702775312,61.28,60755.24,205.5,-0.73733,0.00028,6.11023]
[1780702777154,61.28,60752.72,205.5,-0.73804,0.00028,6.10143]
[1780702778333,61.28,60742.61,205.5,-0.7409,0.00028,6.06604]
[1780702779340,61.28,60738.09,205.5,-0.74217,0.00028,6.05016]
[1780702780325,61.28,60738.09,205.5,-0.74217,0.00028,6.05016]
[1780702780960,61.28,60738.09,205.5,-0.74217,0.00028,6.05016]
[1780702781007,61.28,60738.09,205.5,-0.74217,0.00028,6.05016]
[1780702781024,61.29,60730.9,205.5,-0.74418,0.00028,6.02486]
[1780702781349,61.29,60730.9,205.5,-0.74418,0.00028,6.02486]
[1780702781354,61.29,60724.39,205.5,-0.746,0.00028,6.00174]
[1780702782871,61.29,60724.39,205.5,-0.746,0.00028,6.00174]
[1780702782956,61.29,60724.38,205.5,-0.746,0.00028,6.00184]
[1780702783368,61.29,60722.13,205.5,-0.74662,0.00028,5.99382]
[1780702784374,61.29,60719.43,205.5,-0.74737,0.00028,5.98424]
[1780702785382,61.29,60718.15,205.5,-0.74772,0.00028,5.97972]
[1780702786389,61.29,60715.02,205.5,-0.74859,0.00028,5.96855]
[1780702787399,61.29,60710.62,205.5,-0.74981,0.00028,5.95281]
[1780702789412,61.3,60719.33,205.5,-0.74739,0.00028,5.98404]
[1780702790419,61.3,60712.47,205.5,-0.74929,0.00028,5.95951]
[1780702791426,61.3,60711.77,205.5,-0.74948,0.00028,5.95705]
[1780702792433,61.3,60710.72,205.5,-0.74977,0.00028,5.95333]
[1780702793440,61.3,60720.72,205.5,-0.74699,0.00028,5.98915]
[1780702794447,61.3,60725.24,205.5,-0.74572,0.00028,6.00527]
[1780702795454,61.3,60726.85,205.5,-0.74527,0.00028,6.011]
[1780702796461,61.3,60729.01,205.5,-0.74467,0.00028,6.01867]
[1780702797468,61.3,60731.48,205.5,-0.74398,0.00028,6.02741]
[1780702798475,61.3,60732.07,205.5,-0.74382,0.00028,6.02948]
[1780702799482,61.3,60733.46,205.5,-0.74343,0.00028,6.03437]
[1780702800489,61.3,60729.47,205.5,-0.74455,0.00028,6.02022]
[1780702801496,61.3,60728.13,205.5,-0.74492,0.00028,6.01545]
[1780702802752,61.3,60733.98,205.5,-0.74329,0.00028,6.03617]
[1780702803663,61.3,60736.42,205.5,-0.7426,0.00028,6.04475]
[1780702804522,61.3,60731.8,205.5,-0.7439,0.00028,6.02839]
[1780702805529,61.29,60730.6,205.5,-0.74424,0.00028,6.02411]
[1780702806537,61.29,60722.87,205.5,-0.7464,0.00028,5.99663]
[1780702807543,61.29,60709.37,205.5,-0.75015,0.00028,5.94831]
[1780702808424,61.29,60709.37,205.5,-0.75015,0.00028,5.94831]
[1780702808550,61.3,60701.14,205.5,-0.75242,0.00028,5.91865]
[1780702809557,61.3,60698.12,205.5,-0.75325,0.00027,5.90775]
[1780702810576,61.3,60696.97,205.5,-0.75357,0.00027,5.90358]
[1780702811916,61.3,60696.97,205.5,-0.75357,0.00027,5.90358]
[1780702812166,61.3,60696.97,205.5,-0.75357,0.00027,5.90358]
[1780702811945,61.3,60680.66,205.5,-0.75803,0.00027,5.84414]
[1780702812731,61.3,60680.66,205.5,-0.75803,0.00027,5.84414]
[1780702813103,61.3,60680.66,205.5,-0.75803,0.00027,5.84414]
[1780702813160,61.29,60661.96,205.5,-0.76309,0.00027,5.77526]
[1780702813839,61.3,60655.93,205.5,-0.76471,0.00027,5.75295]
[1780702815030,61.3,60654.79,205.5,-0.76501,0.00027,5.74878]
[1780702815627,61.3,60646.55,205.5,-0.76721,0.00027,5.71818]
[1780702816634,61.3,60646.81,205.5,-0.76713,0.00027,5.71927]
[1780702818174,61.3,60646.81,205.5,-0.76713,0.00027,5.71927]
[1780702817641,61.3,60649.79,205.5,-0.76632,0.00027,5.7305]
[1780702818648,61.31,60649.4,205.5,-0.76642,0.00027,5.72917]
[1780702819655,61.31,60652.69,205.5,-0.76553,0.00027,5.74153]
[1780702820425,61.31,60652.69,205.5,-0.76553,0.00027,5.74153]
[1780702820639,61.31,60652.69,205.5,-0.76553,0.00027,5.74153]
[1780702820662,61.31,60654.08,205.5,-0.76515,0.00027,5.74681]
[1780702821670,61.31,60650.39,205.5,-0.76613,0.00027,5.73317]
[1780702822676,61.31,60654.58,205.5,-0.765,0.00027,5.74885]
[1780702823898,61.32,60653.75,205.5,-0.76521,0.00027,5.74595]
[1780702824675,61.32,60653.75,205.5,-0.76521,0.00027,5.74595]
[1780702824690,61.32,60642.35,205.5,-0.76825,0.00027,5.70344]
[1780702825697,61.32,60630.46,205.5,-0.77141,0.00026,5.65882]
[1780702826704,61.32,60630.23,205.5,-0.77146,0.00026,5.65799]
[1780702827710,61.32,60630.95,205.5,-0.77126,0.00026,5.66083]
[1780702828718,61.32,60635.51,205.5,-0.77005,0.00026,5.67807]
[1780702829725,61.32,60638.71,205.5,-0.7692,0.00027,5.69014]
[1780702831042,61.33,60646.32,205.5,-0.7674,0.00027,5.70981]
[1780702831601,61.33,60646.32,205.5,-0.7674,0.00027,5.70981]
[1780702831739,61.33,60665.7,205.5,-0.7622,0.00027,5.78182]
[1780702832746,61.33,60677.6,205.5,-0.75897,0.00027,5.82569]
[1780702833756,61.33,60685.16,205.5,-0.75691,0.00027,5.8534]
[1780702834744,61.33,60685.16,205.5,-0.75691,0.00027,5.8534]
[1780702835231,61.33,60685.16,205.5,-0.75691,0.00027,5.8534]
[1780702834763,61.33,60688.74,205.5,-0.75593,0.00027,5.86645]
[1780702836008,61.33,60688.74,205.5,-0.75593,0.00027,5.86645]
[1780702836110,61.33,60691.76,205.5,-0.7551,0.00027,5.87749]
[1780702837788,61.33,60696.26,205.5,-0.75387,0.00027,5.89381]
[1780702840031,61.33,60695.86,205.5,-0.75398,0.00027,5.89233]
[1780702841035,61.33,60696.02,205.5,-0.75394,0.00027,5.89289]
[1780702841062,61.33,60703.69,205.5,-0.75183,0.00028,5.92061]
[1780702841830,61.33,60703.69,205.5,-0.75183,0.00028,5.92061]
[1780702841912,61.33,60707.78,205.5,-0.7507,0.00028,5.93529]
[1780702842823,61.33,60714.7,205.5,-0.74878,0.00028,5.96011]
[1780702844078,61.33,60714.7,205.5,-0.74878,0.00028,5.96011]
[1780702844113,61.32,60717.12,205.5,-0.74812,0.00028,5.96873]
[1780702845041,61.32,60717.12,205.5,-0.74812,0.00028,5.96873]
[1780702845137,61.32,60721.63,205.5,-0.74686,0.00028,5.98478]
[1780702845844,61.32,60723.64,205.5,-0.74631,0.00028,5.99189]
[1780702846851,61.32,60720.87,205.5,-0.74708,0.00028,5.98196]
[1780702847858,61.32,60720.08,205.5,-0.74731,0.00028,5.9791]
[1780702848865,61.32,60720.51,205.5,-0.74719,0.00028,5.98059]
[1780702849872,61.32,60719.28,205.5,-0.74754,0.00028,5.97616]
[1780702851889,61.32,60725.26,205.5,-0.74588,0.00028,5.99739]
[1780702852896,61.32,60728.09,205.5,-0.74509,0.00028,6.00742]
[1780702853903,61.31,60728.97,205.5,-0.74484,0.00028,6.01051]
[1780702855918,61.31,60728.26,205.5,-0.74505,0.00028,6.00788]
[1780702856925,61.31,60728.83,205.5,-0.7449,0.00028,6.00985]
[1780702858939,61.31,60728.2,205.5,-0.74508,0.00028,6.00751]
[1780702860953,61.31,60729.19,205.5,-0.74481,0.00028,6.01091]
[1780702861960,61.31,60738.36,205.5,-0.74224,0.00028,6.04329]
[1780702862729,61.31,60738.36,205.5,-0.74224,0.00028,6.04329]
[1780702862848,61.31,60738.36,205.5,-0.74224,0.00028,6.04329]
[1780702862925,61.31,60738.36,205.5,-0.74224,0.00028,6.04329]
[1780702862967,61.3,60745.5,205.5,-0.74023,0.00028,6.06834]
[1780702863976,61.3,60748.5,205.5,-0.73939,0.00028,6.07882]
[1780702864981,61.3,60757.9,205.5,-0.73672,0.00028,6.11154]
[1780702865989,61.3,60764.25,205.5,-0.73492,0.00029,6.13351]
[1780702866747,61.3,60764.25,205.5,-0.73492,0.00029,6.13351]
[1780702866995,61.3,60767.81,205.5,-0.73391,0.00029,6.14572]
[1780702869015,61.29,60768.29,205.5,-0.73378,0.00029,6.14719]
[1780702870069,61.29,60768.29,205.5,-0.73378,0.00029,6.14719]
[1780702870151,61.29,60776.58,205.5,-0.73142,0.00029,6.17555]
[1780702871031,61.29,60784.37,205.5,-0.72918,0.00029,6.20202]
[1780702872040,61.29,60787.81,205.5,-0.7282,0.00029,6.21358]
[1780702873046,61.28,60784.19,205.5,-0.72925,0.00029,6.20118]
[1780702874054,61.28,60783.09,205.5,-0.72958,0.00029,6.19729]
[1780702876067,61.27,60784.02,205.5,-0.72934,0.00029,6.20018]
[1780702881103,61.26,60772.71,205.5,-0.73265,0.00029,6.16082]
[1780702882110,61.25,60767.67,205.5,-0.73411,0.00029,6.14331]
[1780702883117,61.25,60764.17,205.5,-0.73512,0.00029,6.1311]
[1780702884124,61.25,60759.59,205.5,-0.73644,0.00028,6.11512]
[1780702884825,61.25,60759.59,205.5,-0.73644,0.00028,6.11512]
[1780702885131,61.24,60754.66,205.5,-0.73785,0.00028,6.09788]
[1780702885737,61.24,60754.66,205.5,-0.73785,0.00028,6.09788]
[1780702886138,61.24,60751.54,205.5,-0.73875,0.00028,6.08677]
[1780702887145,61.24,60750.91,205.5,-0.73893,0.00028,6.08449]
[1780702888152,61.24,60750.42,205.5,-0.73907,0.00028,6.08277]
[1780702888936,61.24,60750.42,205.5,-0.73907,0.00028,6.08277]
[1780702891709,61.23,60750.76,205.5,-0.73922,0.00028,6.0749]
[1780702892180,61.23,60750.29,205.5,-0.73937,0.00028,6.07313]
[1780702894194,61.22,60751.82,205.5,-0.73896,0.00028,6.07821]
[1780702895201,61.21,60751.19,205.5,-0.73915,0.00028,6.07585]
[1780702896208,61.21,60750.47,205.5,-0.73937,0.00028,6.07319]
[1780702897018,61.21,60750.47,205.5,-0.73937,0.00028,6.07319]
[1780702897215,61.21,60745.94,205.5,-0.74066,0.00028,6.05715]
[1780702898222,61.2,60744.05,205.5,-0.74121,0.00028,6.05037]
[1780702899229,61.2,60741.48,205.5,-0.74194,0.00028,6.0412]
[1780702900236,61.2,60739.2,205.5,-0.7426,0.00028,6.03301]
[1780702901243,61.2,60744.92,205.5,-0.74099,0.00028,6.0531]
[1780702902250,61.2,60747.68,205.5,-0.74021,0.00028,6.06271]
[1780702903257,61.19,60751.35,205.5,-0.73918,0.00028,6.07547]
[1780702904264,61.19,60752.11,205.5,-0.73897,0.00028,6.07804]
[1780702906278,61.18,60750.09,205.5,-0.73957,0.00028,6.07072]
[1780702908292,61.18,60748.57,205.5,-0.74002,0.00028,6.06516]
[1780702909299,61.18,60750.24,205.5,-0.73955,0.00028,6.07091]
[1780702910306,61.17,60757.95,205.5,-0.73737,0.00028,6.09776]
[1780702911313,61.17,60760.35,205.5,-0.7367,0.00029,6.10598]
[1780702913327,61.16,60759.68,205.5,-0.73691,0.00029,6.10335]
[1780702915341,61.16,60758.56,205.5,-0.73726,0.00029,6.09916]
[1780702916348,61.15,60752.52,205.5,-0.73899,0.00028,6.07792]
[1780702918362,61.15,60749.01,205.5,-0.74,0.00028,6.06537]
[1780702919368,61.14,60746.74,205.5,-0.74066,0.00028,6.05728]
[1780702921383,61.14,60753.68,205.5,-0.7387,0.00028,6.08144]
[1780702922390,61.14,60754.14,205.5,-0.73858,0.00028,6.08293]
[1780702923371,61.14,60754.14,205.5,-0.73858,0.00028,6.08293]
[1780702923418,61.13,60758.31,205.5,-0.7374,0.00029,6.09738]
[1780702924413,61.13,60762.8,205.5,-0.73613,0.00029,6.1129]
[1780702925416,61.13,60768.13,205.5,-0.73461,0.00029,6.13139]
[1780702926423,61.13,60772.24,205.5,-0.73344,0.00029,6.14539]
[1780702927379,61.13,60772.24,205.5,-0.73344,0.00029,6.14539]
[1780702927431,61.12,60772.76,205.5,-0.7333,0.00029,6.14708]
[1780702928438,61.12,60781.1,205.5,-0.73091,0.00029,6.17564]
[1780702929445,61.12,60782.75,205.5,-0.73044,0.00029,6.18119]
[1780702930452,61.12,60785.42,205.5,-0.72968,0.00029,6.19022]
[1780702932466,61.11,60786.6,205.5,-0.72936,0.00029,6.19403]
[1780702933557,61.11,60786.6,205.5,-0.72936,0.00029,6.19403]
[1780702933568,61.11,60787.34,205.5,-0.72916,0.00029,6.19642]
[1780702934484,61.1,60792.23,205.5,-0.72775,0.00029,6.21292]
[1780702936055,61.1,60792.23,205.5,-0.72775,0.00029,6.21292]
[1780702936070,61.1,60793.1,205.5,-0.72751,0.00029,6.21572]
[1780702936369,61.1,60793.1,205.5,-0.72751,0.00029,6.21572]
[1780702937076,61.1,60803.22,205.5,-0.72457,0.00029,6.24976]
[1780702937507,61.09,60806.82,205.5,-0.72354,0.00029,6.26168]
[1780702939522,61.08,60807.67,205.5,-0.72332,0.00029,6.26419]
[1780702940528,61.08,60812.4,205.5,-0.72195,0.00029,6.27985]
[1780702941535,61.07,60809.5,205.5,-0.72281,0.00029,6.27]
[1780702942988,61.07,60808.5,205.5,-0.72312,0.00029,6.26652]
[1780702943549,61.07,60805.93,205.5,-0.72388,0.00029,6.25777]
[1780702945510,61.06,60806.21,205.5,-0.72381,0.00029,6.25858]
[1780702946171,61.06,60806.21,205.5,-0.72381,0.00029,6.25858]
[1780702946256,61.06,60805.75,205.5,-0.72397,0.00029,6.2568]
[1780702946948,61.06,60805.75,205.5,-0.72397,0.00029,6.2568]
[1780702947012,61.06,60798.09,205.5,-0.7262,0.00029,6.23098]
[1780702947644,61.05,60775.05,205.5,-0.73289,0.00029,6.15212]
[1780702948585,61.05,60772.54,205.5,-0.73363,0.00029,6.14331]
[1780702949595,61.05,60766.22,205.5,-0.73545,0.00029,6.12127]
[1780702951009,61.05,60766.22,205.5,-0.73545,0.00029,6.12127]
[1780702951070,61.04,60768.47,205.5,-0.73503,0.00029,6.12031]
[1780702951466,61.04,60768.47,205.5,-0.73503,0.00029,6.12031]
[1780702951515,61.04,60768.47,205.5,-0.73503,0.00029,6.12031]
[1780702951721,61.04,60769.3,205.5,-0.7348,0.00029,6.12307]
[1780702955011,61.03,60769.4,205.5,-0.7348,0.00029,6.12313]
[1780702955130,61.03,60769.4,205.5,-0.7348,0.00029,6.12313]
[1780702955219,61.03,60769.4,205.5,-0.7348,0.00029,6.12313]
[1780702955275,61.03,60765.19,205.5,-0.73602,0.00029,6.10834]
[1780702955637,61.03,60760.51,205.5,-0.73737,0.00029,6.09187]
[1780702956644,61.02,60757.5,205.5,-0.73825,0.00029,6.08114]
[1780702958315,61.01,60752.45,205.5,-0.73972,0.00028,6.06302]
[1780702959026,61.01,60752.45,205.5,-0.73972,0.00028,6.06302]
[1780702959121,61.01,60751.66,205.5,-0.73995,0.00028,6.06024]
[1780702960672,61.0,60750.82,205.5,-0.74022,0.00028,6.05691]
[1780702961679,61.0,60745.73,205.5,-0.74168,0.00028,6.03876]
[1780702962931,60.99,60739.05,205.5,-0.74358,0.00028,6.01491]
[1780702963693,60.99,60737.25,205.5,-0.7441,0.00028,6.00837]
[1780702964700,60.99,60735.75,205.5,-0.74454,0.00028,6.00289]
[1780702965707,60.98,60733.47,205.5,-0.74519,0.00028,5.99463]
[1780702967721,60.98,60732.3,205.5,-0.74554,0.00028,5.9902]
[1780702971749,60.97,60747.18,205.5,-0.74137,0.00028,6.04257]
[1780702972756,60.96,60751.59,205.5,-0.74013,0.00028,6.05801]
[1780702973763,60.96,60753.08,205.5,-0.73972,0.00028,6.06312]
[1780702974770,60.96,60752.48,205.5,-0.7399,0.00028,6.06086]
[1780702976784,60.95,60755.4,205.5,-0.73909,0.00029,6.07086]
[1780702977791,60.95,60765.79,205.5,-0.73613,0.00029,6.10708]
[1780702978798,60.94,60769.38,205.5,-0.73511,0.00029,6.11941]
[1780702980812,60.93,60768.84,205.5,-0.7353,0.00029,6.11718]
[1780702981819,60.93,60767.46,205.5,-0.73571,0.00029,6.11218]
[1780702982826,60.93,60769.09,205.5,-0.73526,0.00029,6.11768]
[1780702983834,60.92,60767.67,205.5,-0.73568,0.00029,6.11256]
[1780702984840,60.92,60768.47,205.5,-0.73547,0.00029,6.11518]
[1780702985846,60.91,60767.76,205.5,-0.73569,0.00029,6.11253]
[1780702986854,60.91,60765.27,205.5,-0.73642,0.00029,6.10367]
[1780702987861,60.9,60756.06,205.5,-0.73907,0.00029,6.07121]
[1780702988868,60.9,60753.68,205.5,-0.73976,0.00029,6.06268]
[1780702989875,60.9,60753.18,205.5,-0.73991,0.00029,6.06078]
[1780702994912,60.88,60755.8,205.5,-0.73924,0.00029,6.06915]
[1780702995919,60.87,60757.64,205.5,-0.73872,0.00029,6.07548]
[1780702996926,60.87,60759.23,205.5,-0.73828,0.00029,6.08091]
[1780702997933,60.87,60760.5,205.5,-0.73793,0.00029,6.08521]
[1780702999947,60.86,60759.1,205.5,-0.73836,0.00029,6.07998]
[1780703000954,60.85,60758.1,205.5,-0.73866,0.00029,6.07631]
[1780703001968,60.85,60742.63,205.5,-0.74308,0.00028,6.02143]
[1780703003392,60.85,60742.63,205.5,-0.74308,0.00028,6.02143]
[1780703003464,60.85,60742.63,205.5,-0.74308,0.00028,6.02143]
[1780703002975,60.85,60730.57,205.5,-0.7465,0.00028,5.97819]
[1780703003982,60.85,60720.44,205.5,-0.74935,0.00028,5.9416]
[1780703004989,60.84,60715.46,205.5,-0.75075,0.00028,5.92348]
[1780703005999,60.84,60710.7,205.5,-0.75209,0.00028,5.90611]
[1780703007238,60.84,60710.7,205.5,-0.75209,0.00028,5.90611]
[1780703007255,60.84,60705.53,205.5,-0.75353,0.00028,5.88714]
[1780703007484,60.84,60705.53,205.5,-0.75353,0.00028,5.88714]
[1780703008029,60.84,60707.4,205.5,-0.75302,0.00028,5.89386]
[1780703009029,60.84,60712.22,205.5,-0.75168,0.00028,5.91137]
[1780703012051,60.83,60716.71,205.5,-0.75066,0.00028,5.91874]
[1780703013059,60.83,60717.59,205.5,-0.75042,0.00028,5.92186]
[1780703015532,60.83,60717.39,205.5,-0.75049,0.00028,5.921]
[1780703016081,60.83,60716.58,205.5,-0.75072,0.00028,5.91799]
[1780703017088,60.83,60719.06,205.5,-0.75003,0.00028,5.92691]
[1780703018095,60.82,60717.98,205.5,-0.75034,0.00028,5.92294]
[1780703020109,60.82,60720.97,205.5,-0.74951,0.00028,5.93365]
[1780703021116,60.82,60725.6,205.5,-0.74822,0.00028,5.95031]
[1780703022123,60.82,60727.14,205.5,-0.74779,0.00028,5.9558]
[1780703025145,60.81,60734.91,205.5,-0.74562,0.00028,5.98347]
[1780703026152,60.81,60736.57,205.5,-0.74516,0.00028,5.98931]
[1780703027158,60.81,60737.73,205.5,-0.74484,0.00028,5.99335]
[1780703029173,60.8,60738.37,205.5,-0.74468,0.00028,5.99541]
[1780703029548,60.8,60738.37,205.5,-0.74468,0.00028,5.99541]
[1780703030040,60.8,60738.37,205.5,-0.74468,0.00028,5.99541]
[1780703030191,60.8,60755.14,205.5,-0.73991,0.00029,6.05488]
[1780703031186,60.8,60763.1,205.5,-0.73763,0.00029,6.08287]
[1780703032194,60.8,60762.89,205.5,-0.7377,0.00029,6.08208]
[1780703033201,60.8,60763.81,205.5,-0.73744,0.00029,6.08522]
[1780703034286,60.8,60763.81,205.5,-0.73744,0.00029,6.08522]
[1780703036222,60.79,60767.85,205.5,-0.7363,0.00029,6.09912]
[1780703037235,60.79,60768.81,205.5,-0.73603,0.00029,6.10238]
[1780703038243,60.79,60767.13,205.5,-0.73653,0.00029,6.0964]
[1780703039254,60.78,60760.92,205.5,-0.73832,0.00029,6.0745]
[1780703040275,60.78,60752.5,205.5,-0.74074,0.00029,6.04469]
[1780703041348,60.78,60746.56,205.5,-0.74243,0.00028,6.02361]
[1780703043330,60.78,60750.34,205.5,-0.74136,0.00029,6.03703]
[1780703044381,60.78,60752.2,205.5,-0.74084,0.00029,6.04347]
[1780703045428,60.78,60755.25,205.5,-0.73997,0.00029,6.05426]
[1780703046435,60.77,60756.58,205.5,-0.7396,0.00029,6.05876]
[1780703047442,60.77,60760.03,205.5,-0.73862,0.00029,6.07083]
[1780703048450,60.77,60765.34,205.5,-0.7371,0.00029,6.08938]
[1780703049456,60.76,60767.85,205.5,-0.73639,0.00029,6.09805]
[1780703051470,60.76,60767.1,205.5,-0.73663,0.00029,6.09517]
[1780703052477,60.75,60767.73,205.5,-0.73646,0.00029,6.09725]
[1780703053484,60.75,60767.06,205.5,-0.73666,0.00029,6.09478]
[1780703056511,60.74,60770.82,205.5,-0.73561,0.00029,6.10755]
[1780703057518,60.74,60774.97,205.5,-0.73442,0.00029,6.12189]
[1780703058525,60.74,60775.78,205.5,-0.7342,0.00029,6.1246]
[1780703059036,60.74,60775.78,205.5,-0.7342,0.00029,6.1246]
[1780703059532,60.73,60784.35,205.5,-0.73172,0.00029,6.1542]
[1780703060539,60.73,60777.45,205.5,-0.73374,0.00029,6.13017]
[1780703061546,60.73,60774.41,205.5,-0.73463,0.00029,6.11943]
[1780703063560,60.72,60786.09,205.5,-0.73126,0.00029,6.15969]
[1780703064567,60.72,60786.81,205.5,-0.73106,0.00029,6.16207]
[1780703065574,60.71,60782.54,205.5,-0.73232,0.00029,6.14717]
[1780703066581,60.71,60781.03,205.5,-0.73277,0.00029,6.14179]
[1780703068595,60.7,60779.2,205.5,-0.73332,0.00029,6.13518]
[1780703069602,60.7,60772.08,205.5,-0.73539,0.00029,6.11026]
[1780703070611,60.7,60767.62,205.5,-0.73669,0.00029,6.09448]
[1780703071618,60.69,60761.9,205.5,-0.73857,0.00029,6.06554]
[1780703072625,60.69,60757.61,205.5,-0.73981,0.00029,6.05027]
[1780703073727,60.69,60769.93,205.5,-0.73627,0.00029,6.09353]
[1780703074649,60.69,60772.71,205.5,-0.73548,0.00029,6.10318]
[1780703075662,60.68,60770.83,205.5,-0.73603,0.00029,6.09648]
[1780703077229,60.68,60770.83,205.5,-0.73603,0.00029,6.09648]
[1780703077297,60.68,60770.21,205.5,-0.73623,0.00029,6.09405]
[1780703078683,60.67,60770.98,205.5,-0.73602,0.00029,6.09662]
[1780703079690,60.67,60770.26,205.5,-0.73624,0.00029,6.09398]
[1780703082712,60.66,60768.68,205.5,-0.73672,0.00029,6.08807]
[1780703084361,60.66,60768.68,205.5,-0.73672,0.00029,6.08807]
[1780703084420,60.66,60768.68,205.5,-0.73672,0.00029,6.08807]
[1780703084515,60.66,60768.68,205.5,-0.73672,0.00029,6.08807]
[1780703084607,60.66,60768.02,205.5,-0.73694,0.00029,6.08551]
[1780703084726,60.66,60779.96,205.5,-0.73348,0.00029,6.12722]
[1780703085733,60.65,60787.78,205.5,-0.73121,0.00029,6.15425]
[1780703086740,60.65,60789.3,205.5,-0.73077,0.00029,6.15943]
[1780703088754,60.65,60787.6,205.5,-0.73129,0.00029,6.15336]
[1780703089807,60.65,60788.57,205.5,-0.73101,0.00029,6.15661]
[1780703090812,60.64,60793.21,205.5,-0.72967,0.00029,6.1725]
[1780703092824,60.64,60794.16,205.5,-0.72941,0.00029,6.17556]
[1780703093832,60.63,60802.12,205.5,-0.72708,0.00029,6.20271]
[1780703094845,60.63,60799.77,205.5,-0.72778,0.00029,6.19457]
[1780703095851,60.63,60803.21,205.5,-0.72678,0.00029,6.20618]
[1780703096858,60.62,60805.13,205.5,-0.72623,0.00029,6.21259]
[1780703097865,60.62,60800.22,205.5,-0.72769,0.00029,6.19569]
[1780703099642,60.61,60794.73,205.5,-0.72932,0.00029,6.17658]
[1780703099879,60.61,60797.26,205.5,-0.72858,0.00029,6.18527]
[1780703100887,60.61,60795.19,205.5,-0.7292,0.00029,6.17804]
[1780703102083,60.6,60792.38,205.5,-0.73004,0.00029,6.16813]
[1780703102900,60.6,60790.76,205.5,-0.73052,0.00029,6.16244]
[1780703103907,60.6,60787.17,205.5,-0.73158,0.00029,6.14993]
[1780703104914,60.6,60782.68,205.5,-0.7329,0.00029,6.13427]
[1780703106130,60.6,60782.68,205.5,-0.7329,0.00029,6.13427]
[1780703106332,60.6,60762.79,205.5,-0.73865,0.00029,6.0646]
[1780703107035,60.6,60762.79,205.5,-0.73865,0.00029,6.0646]
[1780703107276,60.6,60746.29,205.5,-0.74338,0.00029,6.00598]
[1780703108337,60.6,60746.29,205.5,-0.74338,0.00029,6.00598]
[1780703108422,60.59,60746.3,205.5,-0.7434,0.00029,6.00576]
[1780703108801,60.59,60746.3,205.5,-0.7434,0.00029,6.00576]
[1780703108949,60.59,60746.3,205.5,-0.7434,0.00029,6.00576]
[1780703109605,60.59,60746.3,205.5,-0.7434,0.00029,6.00576]
[1780703109692,60.59,60743.86,205.5,-0.74411,0.00028,5.99685]
[1780703109950,60.59,60742.88,205.5,-0.74439,0.00028,5.99334]
[1780703111964,60.58,60744.59,205.5,-0.74392,0.00028,5.99927]
[1780703112971,60.58,60738.53,205.5,-0.74565,0.00028,5.97742]
[1780703113956,60.58,60738.53,205.5,-0.74565,0.00028,5.97742]
[1780703113978,60.58,60737.19,205.5,-0.74604,0.00028,5.9725]
[1780703115638,60.57,60740.42,205.5,-0.74514,0.00028,5.98392]
[1780703116483,60.57,60740.42,205.5,-0.74514,0.00028,5.98392]
[1780703116498,60.57,60741.98,205.5,-0.74469,0.00028,5.98952]
[1780703116999,60.57,60739.12,205.5,-0.74551,0.00028,5.97913]
[1780703118006,60.57,60740.82,205.5,-0.74504,0.00028,5.98513]
[1780703119013,60.57,60746.15,205.5,-0.74353,0.00029,6.00412]
[1780703120033,60.56,60744.8,205.5,-0.74393,0.00029,5.99916]
[1780703121037,60.56,60736.4,205.5,-0.74633,0.00028,5.96885]
[1780703122044,60.56,60734.4,205.5,-0.7469,0.00028,5.96153]
[1780703124059,60.55,60732.04,205.5,-0.74758,0.00028,5.95282]
[1780703125565,60.55,60732.04,205.5,-0.74758,0.00028,5.95282]
[1780703125674,60.55,60716.43,205.5,-0.75199,0.00028,5.89594]
[1780703126329,60.55,60716.43,205.5,-0.75199,0.00028,5.89594]
[1780703126429,60.55,60695.99,205.5,-0.7577,0.00028,5.82063]
[1780703126949,60.55,60695.99,205.5,-0.7577,0.00028,5.82063]
[1780703127081,60.55,60697.86,205.5,-0.75718,0.00028,5.82752]
[1780703128090,60.55,60703.78,205.5,-0.75554,0.00028,5.84932]
[1780703129678,60.55,60703.78,205.5,-0.75554,0.00028,5.84932]
[1780703129095,60.54,60701.06,205.5,-0.75631,0.00028,5.8392]
[1780703131109,60.54,60705.44,205.5,-0.75532,0.00028,5.84639]
[1780703132116,60.54,60708.91,205.5,-0.75436,0.00028,5.85906]
[1780703133123,60.54,60710.53,205.5,-0.75391,0.00028,5.86497]
[1780703134130,60.54,60709.19,205.5,-0.75429,0.00028,5.86]
[1780703135137,60.54,60701.68,205.5,-0.75639,0.00028,5.83229]
[1780703135772,60.54,60701.68,205.5,-0.75639,0.00028,5.83229]
[1780703136144,60.54,60694.86,205.5,-0.75829,0.00028,5.807]
[1780703137151,60.54,60693.75,205.5,-0.7586,0.00028,5.80286]
[1780703140174,60.53,60694.77,205.5,-0.75832,0.00028,5.8066]
[1780703141181,60.53,60687.27,205.5,-0.76039,0.00028,5.7787]
[1780703142189,60.53,60693.94,205.5,-0.75855,0.00028,5.80351]
[1780703143196,60.53,60697.57,205.5,-0.75754,0.00028,5.81694]
[1780703146218,60.53,60702.69,205.5,-0.75613,0.00028,5.83578]
[1780703147225,60.53,60706.49,205.5,-0.75507,0.00028,5.84978]
[1780703148232,60.53,60699.66,205.5,-0.75697,0.00028,5.82456]
[1780703149239,60.53,60695.58,205.5,-0.75811,0.00028,5.80941]
[1780703150246,60.53,60699.25,205.5,-0.75709,0.00028,5.82298]
[1780703151253,60.53,60704.58,205.5,-0.75561,0.00028,5.84262]
[1780703153267,60.53,60705.54,205.5,-0.75536,0.00028,5.84598]
[1780703157296,60.52,60710.42,205.5,-0.75402,0.00028,5.8636]
[1780703158303,60.52,60705.18,205.5,-0.75549,0.00028,5.84426]
[1780703159310,60.52,60712.27,205.5,-0.75351,0.00028,5.87032]
[1780703160317,60.52,60718.26,205.5,-0.75183,0.00028,5.89222]
[1780703161324,60.51,60718.48,205.5,-0.75177,0.00028,5.89297]
[1780703162331,60.51,60713.36,205.5,-0.75321,0.00028,5.87416]
[1780703163342,60.51,60720.3,205.5,-0.75127,0.00028,5.89951]
[1780703164346,60.51,60730.07,205.5,-0.74852,0.00028,5.93499]
[1780703165353,60.51,60733.19,205.5,-0.74764,0.00028,5.94624]
[1780703167368,60.51,60745.77,205.5,-0.74407,0.00029,5.99143]
[1780703168375,60.5,60751.73,205.5,-0.74238,0.00029,6.01264]
[1780703169382,60.5,60745.25,205.5,-0.74424,0.00029,5.98936]
[1780703170389,60.5,60744.08,205.5,-0.74458,0.00029,5.98505]
[1780703172403,60.49,60748.02,205.5,-0.74347,0.00029,5.99897]
[1780703173410,60.49,60745.83,205.5,-0.7441,0.00029,5.99106]
[1780703175424,60.49,60749.59,205.5,-0.74305,0.00029,6.00431]
[1780703176431,60.49,60754.1,205.5,-0.74176,0.00029,6.02031]
[1780703178445,60.48,60748.06,205.5,-0.74351,0.00029,5.99855]
[1780703179452,60.48,60746.67,205.5,-0.74391,0.00029,5.99343]
[1780703181468,60.47,60747.29,205.5,-0.74376,0.00029,5.99543]
[1780703182475,60.47,60753.39,205.5,-0.74202,0.00029,6.01714]
[1780703183482,60.47,60752.63,205.5,-0.74225,0.00029,6.01431]
[1780703184489,60.47,60757.09,205.5,-0.74098,0.00029,6.03008]
[1780703185496,60.46,60763.22,205.5,-0.73922,0.00029,6.05172]
[1780703187510,60.46,60764.54,205.5,-0.73886,0.00029,6.05621]
[1780703188517,60.45,60776.64,205.5,-0.73536,0.00029,6.09873]
[1780703189524,60.45,60765.88,205.5,-0.73849,0.00029,6.06073]
[1780703190531,60.45,60760.51,205.5,-0.74005,0.00029,6.04154]
[1780703191538,60.45,60761.09,205.5,-0.74011,0.00029,6.03476]
[1780703192545,60.44,60754.54,205.5,-0.742,0.00029,6.01134]
[1780703194559,60.44,60752.09,205.5,-0.74273,0.00029,6.0023]
[1780703195566,60.43,60753.35,205.5,-0.74238,0.00029,6.00668]
[1780703196573,60.43,60743.39,205.5,-0.74524,0.00029,5.97087]
[1780703197580,60.43,60742.57,205.5,-0.74548,0.00029,5.96779]
[1780703198587,60.43,60744.48,205.5,-0.74494,0.00029,5.97458]
[1780703199594,60.43,60745.05,205.5,-0.74478,0.00029,5.97659]
[1780703203622,60.42,60745.51,205.5,-0.74467,0.00029,5.97806]
[1780703204629,60.42,60744.88,205.5,-0.74485,0.00029,5.97575]
[1780703205636,60.42,60738.32,205.5,-0.74673,0.00028,5.95203]
[1780703206643,60.42,60728.95,205.5,-0.74939,0.00028,5.91795]
[1780703207650,60.42,60722.8,205.5,-0.75114,0.00028,5.89544]
[1780703208656,60.41,60727.81,205.5,-0.74973,0.00028,5.91364]
[1780703209664,60.41,60731.8,205.5,-0.7486,0.00028,5.92807]
[1780703211678,60.41,60723.72,205.5,-0.7509,0.00028,5.89848]
[1780703212685,60.41,60720.57,205.5,-0.7518,0.00028,5.88689]
[1780703213692,60.41,60719.16,205.5,-0.7522,0.00028,5.88168]
[1780703214699,60.41,60717.22,205.5,-0.75275,0.00028,5.87446]
[1780703215706,60.4,60716.53,205.5,-0.75295,0.00028,5.87184]
[1780703216713,60.4,60717.55,205.5,-0.75267,0.00028,5.8755]
[1780703217720,60.4,60718.1,205.5,-0.75253,0.00028,5.87743]
[1780703218727,60.4,60719.45,205.5,-0.75215,0.00028,5.88233]
[1780703219734,60.4,60719.87,205.5,-0.75203,0.00028,5.88382]
[1780703220741,60.4,60722.09,205.5,-0.75141,0.00028,5.8919]
[1780703221748,60.4,60728.8,205.5,-0.74952,0.00028,5.91634]
[1780703222755,60.39,60733.85,205.5,-0.7481,0.00028,5.93462]
[1780703223772,60.39,60730.31,205.5,-0.74911,0.00028,5.92167]
[1780703224779,60.39,60721.28,205.5,-0.75167,0.00028,5.88857]
[1780703225785,60.39,60724.1,205.5,-0.75088,0.00028,5.89878]
[1780703226792,60.38,60730.96,205.5,-0.74895,0.00028,5.92373]
[1780703227800,60.38,60732.69,205.5,-0.74846,0.00028,5.92993]
[1780703228809,60.38,60733.25,205.5,-0.74831,0.00028,5.93187]
[1780703230824,60.38,60733.64,205.5,-0.74822,0.00028,5.93309]
[1780703231831,60.37,60731.71,205.5,-0.74877,0.00028,5.92601]
[1780703232843,60.37,60724.76,205.5,-0.75074,0.00028,5.90067]
[1780703233845,60.37,60719.78,205.5,-0.75215,0.00028,5.88238]
[1780703234852,60.37,60717.92,205.5,-0.75268,0.00028,5.87546]
[1780703235859,60.37,60718.68,205.5,-0.75248,0.00028,5.87812]
[1780703236866,60.37,60719.27,205.5,-0.75232,0.00028,5.88022]
[1780703237874,60.37,60710.59,205.5,-0.75476,0.00028,5.84822]
[1780703238881,60.36,60706.1,205.5,-0.75602,0.00028,5.83157]
[1780703239888,60.36,60705.03,205.5,-0.75632,0.00028,5.82756]
[1780703240898,60.36,60711.72,205.5,-0.75445,0.00028,5.85224]
[1780703241903,60.36,60721.78,205.5,-0.75163,0.00028,5.88917]
[1780703242910,60.36,60723.61,205.5,-0.75111,0.00028,5.89584]
[1780703243917,60.36,60726.75,205.5,-0.75023,0.00028,5.90728]
[1780703244924,60.36,60720.97,205.5,-0.75186,0.00028,5.88609]
[1780703245931,60.36,60719.39,205.5,-0.75232,0.00028,5.88023]
[1780703246938,60.36,60709.26,205.5,-0.75517,0.00028,5.84287]
[1780703247945,60.36,60702.81,205.5,-0.75697,0.00028,5.81895]
[1780703248953,60.35,60700.96,205.5,-0.75749,0.00028,5.81205]
[1780703250462,60.35,60700.96,205.5,-0.75749,0.00028,5.81205]
[1780703250540,60.35,60716.03,205.5,-0.75327,0.00028,5.86771]
[1780703251016,60.35,60716.03,205.5,-0.75327,0.00028,5.86771]
[1780703251406,60.35,60727.99,205.5,-0.75013,0.00028,5.90269]
[1780703251973,60.35,60730.3,205.5,-0.74947,0.00028,5.91108]
[1780703253758,60.35,60730.3,205.5,-0.74947,0.00028,5.91108]
[1780703253806,60.35,60728.42,205.5,-0.75001,0.00028,5.90417]
[1780703254994,60.35,60726.11,205.5,-0.75067,0.00028,5.89569]
[1780703256001,60.35,60726.65,205.5,-0.75052,0.00028,5.89762]
[1780703258015,60.35,60730.91,205.5,-0.74932,0.00028,5.91308]
[1780703259022,60.35,60733.36,205.5,-0.74863,0.00028,5.92194]
[1780703260927,60.35,60733.36,205.5,-0.74863,0.00028,5.92194]
[1780703261046,60.34,60737.44,205.5,-0.74748,0.00028,5.93658]
[1780703262053,60.34,60738.79,205.5,-0.7471,0.00029,5.94139]
[1780703263060,60.34,60740.75,205.5,-0.74655,0.00029,5.94838]
[1780703264225,60.34,60740.75,205.5,-0.74655,0.00029,5.94838]
[1780703264326,60.34,60751.9,205.5,-0.74337,0.00029,5.98846]
[1780703265075,60.33,60754.16,205.5,-0.74272,0.00029,5.99648]
[1780703266082,60.33,60757.86,205.5,-0.74167,0.00029,6.00962]
[1780703267089,60.33,60758.97,205.5,-0.74135,0.00029,6.0135]
[1780703268898,60.33,60767.35,205.5,-0.73895,0.00029,6.04316]
[1780703269103,60.33,60768.35,205.5,-0.73866,0.00029,6.04671]
[1780703270110,60.32,60772.61,205.5,-0.73743,0.00029,6.06171]
[1780703271117,60.32,60777.71,205.5,-0.73595,0.00029,6.07965]
[1780703272124,60.32,60784.1,205.5,-0.73409,0.00029,6.10201]
[1780703275146,60.31,60782.3,205.5,-0.73463,0.00029,6.09545]
[1780703276141,60.31,60782.3,205.5,-0.73463,0.00029,6.09545]
[1780703276173,60.31,60783.92,205.5,-0.73417,0.00029,6.10105]
[1780703276995,60.31,60783.92,205.5,-0.73417,0.00029,6.10105]
[1780703277447,60.31,60794.61,205.5,-0.73104,0.00029,6.13825]
[1780703278174,60.31,60799.46,205.5,-0.72962,0.00029,6.15497]
[1780703279183,60.31,60800.66,205.5,-0.72927,0.0003,6.15902]
[1780703280399,60.31,60800.66,205.5,-0.72927,0.0003,6.15902]
[1780703280833,60.31,60800.66,205.5,-0.72927,0.0003,6.15902]
[1780703280882,60.3,60800.79,205.5,-0.72925,0.0003,6.15927]
[1780703281195,60.3,60803.01,205.5,-0.72859,0.0003,6.16693]
[1780703282521,60.3,60803.01,205.5,-0.72859,0.0003,6.16693]
[1780703282615,60.3,60804.57,205.5,-0.72814,0.0003,6.1722]
[1780703284473,60.3,60804.11,205.5,-0.72829,0.0003,6.1705]
[1780703284551,60.3,60804.11,205.5,-0.72829,0.0003,6.1705]
[1780703284574,60.29,60805.35,205.5,-0.72793,0.0003,6.17466]
[1780703285396,60.29,60805.35,205.5,-0.72793,0.0003,6.17466]
[1780703285433,60.29,60805.72,205.5,-0.72783,0.0003,6.17582]
[1780703286233,60.29,60814.59,205.5,-0.72521,0.0003,6.20611]
[1780703287281,60.29,60814.59,205.5,-0.72521,0.0003,6.20611]
[1780703287293,60.28,60821.04,205.5,-0.7233,0.0003,6.22793]
[1780703288247,60.28,60832.17,205.5,-0.71998,0.0003,6.26539]
[1780703289255,60.28,60821.61,205.5,-0.72315,0.0003,6.22961]
[1780703290263,60.27,60824.09,205.5,-0.72242,0.0003,6.2379]
[1780703291272,60.27,60825.69,205.5,-0.72195,0.0003,6.2432]
[1780703292276,60.27,60814.68,205.5,-0.72525,0.0003,6.20563]
[1780703293283,60.26,60803.03,205.5,-0.72872,0.0003,6.16551]
[1780703294290,60.26,60800.62,205.5,-0.72944,0.0003,6.15708]
[1780703295297,60.26,60799.41,205.5,-0.72981,0.0003,6.15275]
[1780703296304,60.25,60801.66,205.5,-0.72915,0.0003,6.16044]
[1780703297311,60.25,60806.54,205.5,-0.72772,0.0003,6.17717]
[1780703298319,60.25,60808.43,205.5,-0.72717,0.0003,6.18355]
[1780703299734,60.25,60808.43,205.5,-0.72717,0.0003,6.18355]
[1780703299821,60.25,60794.8,205.5,-0.73121,0.00029,6.13633]
[1780703300252,60.25,60794.8,205.5,-0.73121,0.00029,6.13633]
[1780703300333,60.24,60786.52,205.5,-0.73365,0.00029,6.10732]
[1780703301340,60.24,60785.47,205.5,-0.73397,0.00029,6.10355]
[1780703302348,60.24,60782.21,205.5,-0.73493,0.00029,6.09202]
[1780703303886,60.24,60782.21,205.5,-0.73493,0.00029,6.09202]
[1780703303927,60.23,60784.69,205.5,-0.73422,0.00029,6.10053]
[1780703304362,60.23,60789.77,205.5,-0.73273,0.00029,6.11831]
[1780703305369,60.23,60791.52,205.5,-0.73222,0.00029,6.1243]
[1780703306486,60.23,60784.46,205.5,-0.73431,0.00029,6.09946]
[1780703307747,60.23,60784.46,205.5,-0.73431,0.00029,6.09946]
[1780703307825,60.22,60781.56,205.5,-0.73518,0.00029,6.08904]
[1780703308390,60.22,60781.09,205.5,-0.73531,0.00029,6.08739]
[1780703309767,60.22,60781.09,205.5,-0.73531,0.00029,6.08739]
[1780703309854,60.22,60782.38,205.5,-0.73496,0.00029,6.0917]
[1780703311411,60.21,60777.42,205.5,-0.73663,0.00029,6.0654]
[1780703312418,60.21,60775.35,205.5,-0.73724,0.00029,6.05798]
[1780703313425,60.21,60773.73,205.5,-0.73772,0.00029,6.05216]
[1780703314432,60.21,60774.58,205.5,-0.73748,0.00029,6.05509]
[1780703317453,60.2,60786.71,205.5,-0.73395,0.00029,6.0976]
[1780703318460,60.2,60790.24,205.5,-0.73293,0.00029,6.10984]
[1780703319467,60.2,60789.74,205.5,-0.73308,0.00029,6.108]
[1780703320474,60.19,60791.07,205.5,-0.7327,0.00029,6.11252]
[1780703321481,60.19,60802.64,205.5,-0.7293,0.0003,6.15266]
[1780703322488,60.19,60804.57,205.5,-0.72874,0.0003,6.15921]
[1780703323495,60.18,60805.2,205.5,-0.72856,0.0003,6.16125]
[1780703324501,60.18,60808.29,205.5,-0.72766,0.0003,6.17177]
[1780703325509,60.18,60806.99,205.5,-0.72806,0.0003,6.16714]
[1780703326516,60.17,60800.27,205.5,-0.73006,0.0003,6.1438]
[1780703327523,60.17,60796.82,205.5,-0.73109,0.0003,6.13169]
[1780703328531,60.17,60796.28,205.5,-0.73126,0.0003,6.12967]
[1780703329538,60.16,60804.63,205.5,-0.7288,0.0003,6.15849]
[1780703330545,60.16,60812.3,205.5,-0.72653,0.0003,6.18478]
[1780703331552,60.16,60814.08,205.5,-0.72601,0.0003,6.19077]
[1780703332559,60.15,60812.62,205.5,-0.72646,0.0003,6.18563]
[1780703333566,60.15,60812.02,205.5,-0.72665,0.0003,6.18345]
[1780703336587,60.14,60807.06,205.5,-0.72816,0.0003,6.16601]
[1780703337594,60.14,60804.4,205.5,-0.72896,0.0003,6.1567]
[1780703338601,60.14,60805.25,205.5,-0.72871,0.0003,6.15954]
[1780703339608,60.13,60806.39,205.5,-0.72839,0.0003,6.16334]
[1780703341622,60.13,60810.55,205.5,-0.72717,0.0003,6.17745]
[1780703342629,60.12,60816.71,205.5,-0.72535,0.0003,6.1985]
[1780703343636,60.12,60823.63,205.5,-0.72329,0.0003,6.222]
[1780703344643,60.12,60824.67,205.5,-0.72299,0.0003,6.2254]
[1780703345650,60.11,60826.19,205.5,-0.72254,0.0003,6.23045]
[1780703346657,60.11,60836.01,205.5,-0.7196,0.0003,6.26351]
[1780703347664,60.11,60837.07,205.5,-0.71929,0.0003,6.26696]
[1780703348671,60.1,60836.51,205.5,-0.71947,0.0003,6.26493]
[1780703349678,60.1,60831.54,205.5,-0.72099,0.0003,6.24802]
[1780703351693,60.09,60836.34,205.5,-0.71957,0.0003,6.26385]
[1780703352700,60.09,60831.78,205.5,-0.72096,0.0003,6.2483]
[1780703353707,60.08,60828.67,205.5,-0.72191,0.0003,6.23759]
[1780703354714,60.08,60816.7,205.5,-0.72551,0.0003,6.19662]
[1780703355721,60.07,60808.8,205.5,-0.72789,0.0003,6.16924]
[1780703356728,60.07,60807.56,205.5,-0.72827,0.0003,6.16479]
[1780703357735,60.06,60808.55,205.5,-0.72799,0.0003,6.16807]
[1780703359749,60.06,60809.23,205.5,-0.72781,0.0003,6.17019]
[1780703360758,60.01,60810.63,205.5,-0.72754,0.0003,6.17338]
[1780703363779,59.89,60812.59,205.5,-0.72739,0.0003,6.17525]
[1780703364786,59.85,60813.52,205.5,-0.72725,0.0003,6.17688]
[1780703365793,59.82,60806.68,205.5,-0.7294,0.0003,6.15191]
[1780703366800,59.78,60801.76,205.5,-0.73097,0.0003,6.13347]
[1780703368815,59.74,60800.08,205.5,-0.73163,0.0003,6.12576]
[1780703369822,59.71,60797.14,205.5,-0.73261,0.0003,6.11422]
[1780703370829,59.68,60789.37,205.5,-0.73501,0.0003,6.08561]
[1780703371836,59.66,60786.06,205.5,-0.73629,0.0003,6.06409]
[1780703372843,59.63,60783.11,205.5,-0.73723,0.00029,6.05268]
[1780703373850,59.62,60776.59,205.5,-0.73921,0.00029,6.02862]
[1780703374857,59.59,60772.39,205.5,-0.74056,0.00029,6.01212]
[1780703375864,59.57,60769.23,205.5,-0.74154,0.00029,6.00009]
[1780703376871,59.56,60767.55,205.5,-0.74207,0.00029,5.99352]
[1780703378885,59.54,60766.05,205.5,-0.74257,0.00029,5.98726]
[1780703383920,59.51,60766.26,205.5,-0.74263,0.00029,5.98667]
[1780703385934,59.51,60767.13,205.5,-0.74238,0.00029,5.98977]
[1780703386941,59.51,60767.73,205.5,-0.7422,0.00029,5.99191]
[1780703387948,59.51,60774.53,205.5,-0.74021,0.00029,6.01647]
[1780703388955,59.51,60778.71,205.5,-0.73899,0.00029,6.03147]
[1780703389962,59.51,60782.51,205.5,-0.73787,0.00029,6.04508]
[1780703390969,59.5,60788.19,205.5,-0.7362,0.0003,6.06536]
[1780703391976,59.5,60790.84,205.5,-0.73542,0.0003,6.07474]
[1780703392983,59.5,60795.87,205.5,-0.73393,0.0003,6.09254]
[1780703393990,59.5,60805.09,205.5,-0.73119,0.0003,6.12502]
[1780703394997,59.5,60807.08,205.5,-0.73061,0.0003,6.13192]
[1780703397012,59.49,60809.54,205.5,-0.72989,0.0003,6.14036]
[1780703398021,59.49,60814.18,205.5,-0.72851,0.0003,6.1565]
[1780703399030,59.49,60810.16,205.5,-0.72972,0.0003,6.14233]
[1780703400040,59.48,60807.12,205.5,-0.73064,0.0003,6.13156]
[1780703403060,59.48,60819.94,205.5,-0.72681,0.0003,6.17616]
[1780703404067,59.48,60829.54,205.5,-0.72392,0.0003,6.20925]
[1780703405074,59.47,60838.29,205.5,-0.72128,0.0003,6.23915]
[1780703406081,59.47,60841.08,205.5,-0.72044,0.0003,6.24853]
[1780703406961,59.47,60841.08,205.5,-0.72044,0.0003,6.24853]
[1780703407088,59.47,60851.26,205.5,-0.71734,0.00031,6.28297]
[1780703408095,59.47,60857.59,205.5,-0.71541,0.00031,6.30418]
[1780703409102,59.46,60860.72,205.5,-0.71445,0.00031,6.31459]
[1780703410109,59.46,60870.78,205.5,-0.71135,0.00031,6.34802]
[1780703411116,59.46,60874.79,205.5,-0.71013,0.00031,6.36109]
[1780703412123,59.46,60882.02,205.5,-0.70789,0.00031,6.38472]
[1780703412840,59.46,60882.02,205.5,-0.70789,0.00031,6.38472]
[1780703413130,59.45,60884.42,205.5,-0.70715,0.00031,6.39246]
[1780703413747,59.45,60884.42,205.5,-0.70715,0.00031,6.39246]
[1780703414137,59.45,60884.88,205.5,-0.70702,0.00031,6.39386]
[1780703416151,59.45,60890.32,205.5,-0.70534,0.00031,6.41133]
[1780703416663,59.45,60890.32,205.5,-0.70534,0.00031,6.41133]
[1780703417062,59.45,60890.32,205.5,-0.70534,0.00031,6.41133]
[1780703417158,59.44,60899.62,205.5,-0.70245,0.00031,6.44117]
[1780703418165,59.44,60904.41,205.5,-0.70096,0.00031,6.45635]
[1780703419213,59.43,60900.71,205.5,-0.70213,0.00031,6.44439]
[1780703420179,59.43,60899.59,205.5,-0.70248,0.00031,6.44081]
[1780703421187,59.43,60888.46,205.5,-0.70597,0.00031,6.40479]
[1780703422194,59.43,60880.89,205.5,-0.70835,0.00031,6.37997]
[1780703423207,59.43,60881.59,205.5,-0.70813,0.00031,6.38226]
[1780703424235,59.43,60890.55,205.5,-0.70534,0.00031,6.41142]
[1780703425111,59.43,60890.55,205.5,-0.70534,0.00031,6.41142]
[1780703425255,59.42,60895.37,205.5,-0.70384,0.00031,6.42688]
[1780703426261,59.42,60890.05,205.5,-0.7055,0.00031,6.40969]
[1780703428275,59.41,60891.11,205.5,-0.70521,0.00031,6.41277]
[1780703429282,59.41,60895.31,205.5,-0.70391,0.00031,6.4262]
[1780703430289,59.36,60900.44,205.5,-0.70244,0.00031,6.44128]
[1780703431058,59.36,60900.44,205.5,-0.70244,0.00031,6.44128]
[1780703431297,59.31,60900.74,205.5,-0.7027,0.00031,6.43222]
[1780703432305,59.27,60897.44,205.5,-0.70388,0.00031,6.42012]
[1780703433312,59.26,60893.53,205.5,-0.70512,0.00031,6.40733]
[1780703434323,59.26,60896.9,205.5,-0.70407,0.00031,6.41824]
[1780703435330,59.26,60900.63,205.5,-0.70292,0.00031,6.43005]
[1780703436337,59.25,60898.8,205.5,-0.7035,0.00031,6.42404]
[1780703437346,59.25,60901.37,205.5,-0.70271,0.00031,6.43221]
[1780703440368,59.24,60902.91,205.5,-0.70226,0.00031,6.4368]
[1780703442381,59.23,60907.69,205.5,-0.70077,0.00032,6.4519]
[1780703443388,59.23,60909.18,205.5,-0.70031,0.00032,6.45652]
[1780703446409,59.22,60910.32,205.5,-0.69999,0.00032,6.45984]
[1780703448338,59.21,60911.32,205.5,-0.69969,0.00032,6.4628]
[1780703451445,59.2,60910.31,205.5,-0.70005,0.00032,6.45925]
[1780703452755,59.2,60910.31,205.5,-0.70005,0.00032,6.45925]
[1780703453098,59.2,60914.41,205.5,-0.69876,0.00032,6.47218]
[1780703453459,59.19,60928.6,205.5,-0.69426,0.00032,6.51667]
[1780703454466,59.15,60930.07,205.5,-0.69392,0.00032,6.52003]
[1780703456480,59.1,60929.29,205.5,-0.69434,0.00032,6.51605]
[1780703457487,59.07,60927.51,205.5,-0.69498,0.00032,6.50974]
[1780703459036,59.07,60927.51,205.5,-0.69498,0.00032,6.50974]
[1780703459121,59.07,60928.78,205.5,-0.69459,0.00032,6.51363]
[1780703459505,59.07,60933.15,205.5,-0.6932,0.00032,6.52717]
[1780703460601,59.03,60929.15,205.5,-0.69459,0.00032,6.51362]
[1780703461516,59.03,60927.56,205.5,-0.69511,0.00032,6.50853]
[1780703464618,59.02,60931.22,205.5,-0.69398,0.00032,6.51963]
[1780703465551,59.01,60939.48,205.5,-0.69134,0.00032,6.54519]
[1780703466557,58.97,60942.24,205.5,-0.69057,0.00032,6.55262]
[1780703467565,58.93,60933.29,205.5,-0.69357,0.00032,6.52371]
[1780703468573,58.93,60935.19,205.5,-0.69297,0.00032,6.52951]
[1780703470263,58.93,60933.49,205.5,-0.69353,0.00032,6.52409]
[1780703470717,58.92,60925.41,205.5,-0.69613,0.00032,6.49861]
[1780703471840,58.92,60919.91,205.5,-0.6979,0.00032,6.48107]
[1780703472601,58.91,60923.84,205.5,-0.69666,0.00032,6.4934]
[1780703473608,58.91,60927.83,205.5,-0.6954,0.00032,6.50587]
[1780703475296,58.9,60925.85,205.5,-0.69605,0.00032,6.49942]
[1780703477034,58.9,60923.18,205.5,-0.69692,0.00032,6.49088]
[1780703477636,58.9,60921.07,205.5,-0.6976,0.00032,6.48409]
[1780703478806,58.89,60924.56,205.5,-0.6965,0.00032,6.49504]
[1780703479651,58.89,60921.56,205.5,-0.69747,0.00032,6.48543]
[1780703481400,58.85,60917.73,205.5,-0.69882,0.00032,6.472]
[1780703481665,58.85,60930.13,205.5,-0.69485,0.00032,6.51125]
[1780703482672,58.8,60939.62,205.5,-0.69195,0.00032,6.5396]
[1780703483679,58.75,60943.74,205.5,-0.69078,0.00032,6.55088]
[1780703484686,58.7,60937.54,205.5,-0.69295,0.00032,6.53002]
[1780703485693,58.65,60933.06,205.5,-0.69454,0.00032,6.51455]
[1780703489393,58.52,60930.39,205.5,-0.69581,0.00032,6.50225]
[1780703489958,58.52,60927.14,205.5,-0.69685,0.00032,6.49193]
[1780703490728,58.52,60925.66,205.5,-0.69734,0.00032,6.48711]
[1780703491735,58.51,60926.7,205.5,-0.6972,0.00032,6.48185]
[1780703493749,58.43,60922.61,205.5,-0.69879,0.00032,6.46618]
[1780703497298,58.38,60927.79,205.5,-0.69729,0.00032,6.48118]
[1780703497777,58.38,60931.38,205.5,-0.69613,0.00032,6.49263]
[1780703498784,58.33,60925.35,205.5,-0.69821,0.00032,6.47204]
[1780703499796,58.33,60923.72,205.5,-0.69874,0.00032,6.46671]
[1780703500802,58.33,60935.04,205.5,-0.6951,0.00032,6.50275]
[1780703501808,58.32,60937.78,205.5,-0.69423,0.00032,6.51132]
[1780703502816,58.32,60938.88,205.5,-0.69389,0.00032,6.51467]
[1780703504830,58.31,60943.5,205.5,-0.69241,0.00032,6.52897]
[1780703505837,58.31,60945.65,205.5,-0.69173,0.00033,6.53558]
[1780703507851,58.3,60944.16,205.5,-0.69224,0.00032,6.53064]
[1780703508858,58.29,60941.06,205.5,-0.69326,0.00032,6.52077]
[1780703513930,58.13,60941.19,205.5,-0.69373,0.00033,6.51637]
[1780703514278,58.13,60941.19,205.5,-0.69373,0.00033,6.51637]
[1780703514296,58.09,60943.25,205.5,-0.6932,0.00033,6.52158]
[1780703515261,58.09,60958.52,205.5,-0.68822,0.00033,6.56928]
[1780703515914,58.09,60964.08,205.5,-0.68639,0.00033,6.58643]
[1780703516921,58.08,60973.0,205.5,-0.68346,0.00033,6.6136]
[1780703517928,58.08,60977.01,205.5,-0.68215,0.00033,6.62567]
[1780703519942,58.07,60982.94,205.5,-0.6802,0.00033,6.64332]
[1780703520949,58.04,60985.75,205.5,-0.67939,0.00033,6.65068]
[1780703521957,58.03,60982.35,205.5,-0.68053,0.00033,6.64041]
[1780703523007,58.03,60982.35,205.5,-0.68053,0.00033,6.64041]
[1780703523028,58.03,60985.25,205.5,-0.67958,0.00033,6.64899]
[1780703523988,58.02,60991.09,205.5,-0.67765,0.00033,6.66628]
[1780703524997,57.99,60994.07,205.5,-0.67676,0.00033,6.67421]
[1780703526001,57.95,60996.42,205.5,-0.67608,0.00033,6.68022]
[1780703527009,57.92,60990.56,205.5,-0.67815,0.00033,6.66193]
[1780703528018,57.91,60992.97,205.5,-0.67736,0.00033,6.669]
[1780703531036,57.81,60995.71,205.5,-0.67673,0.00033,6.6746]
[1780703532043,57.78,60993.38,205.5,-0.67761,0.00033,6.6669]
[1780703533050,57.75,60989.1,205.5,-0.67914,0.00033,6.65326]
[1780703534057,57.71,60990.0,205.5,-0.67896,0.00033,6.65489]
[1780703535064,57.7,60997.64,205.5,-0.67641,0.00033,6.67754]
[1780703536071,57.7,60995.23,205.5,-0.67723,0.00033,6.67029]
[1780703537078,57.65,60994.34,205.5,-0.67766,0.00033,6.6665]
[1780703540337,57.61,60993.91,205.5,-0.67795,0.00033,6.66405]
[1780703540485,57.53,61000.34,205.5,-0.67603,0.00034,6.68113]
[1780703541106,57.53,61004.8,205.5,-0.67453,0.00034,6.6943]
[1780703542113,57.49,61006.38,205.5,-0.6741,0.00034,6.69806]
[1780703542492,57.49,61006.38,205.5,-0.6741,0.00034,6.69806]
[1780703543120,57.45,61000.11,205.5,-0.67633,0.00034,6.67855]
[1780703544993,57.41,60999.88,205.5,-0.67652,0.00034,6.67684]
[1780703544994,57.41,60999.88,205.5,-0.67652,0.00034,6.67684]
[1780703545134,57.38,61004.53,205.5,-0.67506,0.00034,6.68978]
[1780703545493,57.38,61004.53,205.5,-0.67506,0.00034,6.68978]
[1780703545493,57.38,61004.53,205.5,-0.67506,0.00034,6.68978]
[1780703546141,57.35,61002.26,205.5,-0.67592,0.00034,6.68223]
[1780703547148,57.34,61000.44,205.5,-0.67655,0.00034,6.67672]
[1780703548155,57.34,60999.59,205.5,-0.67684,0.00034,6.6741]
[1780703549162,57.33,61001.13,205.5,-0.67633,0.00034,6.6786]
[1780703551176,57.3,61001.66,205.5,-0.67643,0.00034,6.67095]
[1780703552183,57.3,60996.14,205.5,-0.67831,0.00034,6.65435]
[1780703553190,57.29,60986.83,205.5,-0.68145,0.00034,6.62609]
[1780703554197,57.29,60983.65,205.5,-0.68252,0.00034,6.61631]
[1780703555204,57.29,60989.07,205.5,-0.68071,0.00034,6.63279]
[1780703556211,57.29,60987.03,205.5,-0.6814,0.00034,6.62654]
[1780703557218,57.29,60985.04,205.5,-0.68207,0.00034,6.62042]
[1780703558225,57.28,60983.82,205.5,-0.68249,0.00034,6.61664]
[1780703559232,57.28,60981.81,205.5,-0.68316,0.00033,6.61043]
[1780703561250,57.28,60979.9,205.5,-0.68382,0.00033,6.60446]
[1780703563013,57.28,60979.9,205.5,-0.68382,0.00033,6.60446]
[1780703563264,57.27,60980.44,205.5,-0.68365,0.00033,6.60601]
[1780703567292,57.26,60981.53,205.5,-0.68332,0.00033,6.60906]
[1780703568299,57.26,60975.1,205.5,-0.68547,0.00033,6.5892]
[1780703569306,57.26,60978.28,205.5,-0.68441,0.00033,6.59897]
[1780703570313,57.26,60980.75,205.5,-0.68359,0.00033,6.60655]
[1780703571484,57.26,60980.75,205.5,-0.68359,0.00033,6.60655]
[1780703571320,57.26,60987.82,205.5,-0.68122,0.00034,6.62815]
[1780703572327,57.25,60999.48,205.5,-0.67731,0.00034,6.66324]
[1780703572524,57.25,60999.48,205.5,-0.67731,0.00034,6.66324]
[1780703573334,57.25,61003.89,205.5,-0.67583,0.00034,6.6763]
[1780703574341,57.25,61006.44,205.5,-0.67498,0.00034,6.68378]
[1780703575445,57.25,61006.44,205.5,-0.67498,0.00034,6.68378]
[1780703575444,57.24,61007.47,205.5,-0.67464,0.00034,6.68674]
[1780703576355,57.24,61008.42,205.5,-0.67433,0.00034,6.68946]
[1780703577362,57.2,61006.11,205.5,-0.67523,0.00034,6.68168]
[1780703577532,57.2,61006.11,205.5,-0.67523,0.00034,6.68168]
[1780703578369,57.2,61003.18,205.5,-0.67623,0.00034,6.67288]
[1780703579035,57.2,61003.18,205.5,-0.67623,0.00034,6.67288]
[1780703579376,57.19,61005.0,205.5,-0.67562,0.00034,6.67822]
[1780703580042,57.19,61005.0,205.5,-0.67562,0.00034,6.67822]
[1780703580384,57.19,61004.34,205.5,-0.67586,0.00034,6.67617]
[1780703581036,57.19,61004.34,205.5,-0.67586,0.00034,6.67617]
[1780703581391,57.19,61008.54,205.5,-0.67444,0.00034,6.68855]
[1780703582398,57.15,61011.66,205.5,-0.67349,0.00034,6.69684]
[1780703583405,57.13,61015.09,205.5,-0.67239,0.00034,6.70636]
[1780703584412,57.12,61011.75,205.5,-0.67354,0.00034,6.69641]
[1780703587542,57.11,61010.96,205.5,-0.67385,0.00034,6.69381]
[1780703588459,57.11,61013.67,205.5,-0.67293,0.00034,6.70173]
[1780703588546,57.11,61013.67,205.5,-0.67293,0.00034,6.70173]
[1780703588677,57.11,61013.67,205.5,-0.67293,0.00034,6.70173]
[1780703589466,57.1,61018.73,205.5,-0.67122,0.00034,6.71647]
[1780703591295,57.1,61019.43,205.5,-0.67099,0.00034,6.71843]
[1780703591492,57.1,61015.55,205.5,-0.67232,0.00034,6.707]
[1780703592498,57.09,61017.76,205.5,-0.67158,0.00034,6.71339]
[1780703592548,57.09,61017.76,205.5,-0.67158,0.00034,6.71339]
[1780703593505,57.09,61019.2,205.5,-0.6711,0.00034,6.7175]
[1780703594825,57.09,61019.42,205.5,-0.67103,0.00034,6.71806]
[1780703595518,57.08,61023.16,205.5,-0.66977,0.00034,6.72884]
[1780703596526,57.08,61026.79,205.5,-0.66854,0.00034,6.73924]
[1780703597533,57.08,61028.3,205.5,-0.66803,0.00034,6.74354]
[1780703597679,57.08,61028.3,205.5,-0.66803,0.00034,6.74354]
[1780703598541,57.08,61020.5,205.5,-0.6707,0.00034,6.72092]
[1780703599548,57.07,61015.75,205.5,-0.67233,0.00034,6.70696]
[1780703599926,57.07,61015.75,205.5,-0.67233,0.00034,6.70696]
[1780703600555,57.07,61010.35,205.5,-0.67418,0.00034,6.69098]
[1780703601908,57.07,61010.35,205.5,-0.67418,0.00034,6.69098]
[1780703602061,57.07,61010.35,205.5,-0.67418,0.00034,6.69098]
[1780703602066,57.07,61010.35,205.5,-0.67418,0.00034,6.69098]
[1780703602101,57.07,61008.0,205.5,-0.67498,0.00034,6.68396]
[1780703602569,57.06,60996.87,205.5,-0.67876,0.00034,6.65051]
[1780703604358,57.06,60996.87,205.5,-0.67876,0.00034,6.65051]
[1780703604410,57.06,60991.77,205.5,-0.68051,0.00034,6.63485]
[1780703604583,57.06,60985.77,205.5,-0.68253,0.00034,6.61649]
[1780703605590,57.05,60979.61,205.5,-0.68461,0.00034,6.59737]
[1780703606975,57.05,60979.61,205.5,-0.68461,0.00034,6.59737]
[1780703607349,57.05,60972.43,205.5,-0.68703,0.00033,6.57483]
[1780703610628,57.04,60971.39,205.5,-0.6874,0.00033,6.57136]
[1780703611634,57.04,60974.03,205.5,-0.68671,0.00034,6.57116]
[1780703612644,57.04,60975.37,205.5,-0.68627,0.00034,6.57529]
[1780703613648,57.03,60971.47,205.5,-0.68758,0.00033,6.56299]
[1780703614655,57.03,60972.45,205.5,-0.68726,0.00033,6.56601]
[1780703616932,57.03,60966.24,205.5,-0.68935,0.00033,6.54631]
[1780703617676,57.03,60963.37,205.5,-0.69031,0.00033,6.53716]
[1780703619690,57.02,60965.46,205.5,-0.68963,0.00033,6.54369]
[1780703620880,57.02,60965.46,205.5,-0.68963,0.00033,6.54369]
[1780703620889,57.02,60964.62,205.5,-0.68991,0.00033,6.54099]
[1780703622051,57.02,60964.62,205.5,-0.68991,0.00033,6.54099]
[1780703622115,57.02,60959.41,205.5,-0.69166,0.00033,6.52432]
[1780703622711,57.02,60956.34,205.5,-0.69269,0.00033,6.51439]
[1780703623718,57.01,60957.76,205.5,-0.69223,0.00033,6.51885]
[1780703624724,57.01,60959.52,205.5,-0.69165,0.00033,6.52439]
[1780703625741,57.01,60958.74,205.5,-0.69192,0.00033,6.52179]
[1780703626747,57.0,60957.22,205.5,-0.69244,0.00033,6.51683]
[1780703627754,57.0,60961.11,205.5,-0.69115,0.00033,6.52918]
[1780703631782,56.99,60963.95,205.5,-0.69025,0.00033,6.53782]
[1780703632789,56.98,60969.55,205.5,-0.68839,0.00033,6.55545]
[1780703633796,56.98,60973.27,205.5,-0.68715,0.00034,6.56711]
[1780703634803,56.98,60968.29,205.5,-0.68882,0.00033,6.55136]
[1780703636817,56.97,60966.76,205.5,-0.68935,0.00033,6.54633]
[1780703637824,56.97,60963.93,205.5,-0.69031,0.00033,6.53725]
[1780703638831,56.96,60959.03,205.5,-0.69195,0.00033,6.52152]
[1780703641550,56.96,60959.66,205.5,-0.69175,0.00033,6.52346]
[1780703641648,56.96,60959.14,205.5,-0.69193,0.00033,6.52171]
[1780703641852,56.96,60958.5,205.5,-0.69215,0.00033,6.51958]
[1780703643065,56.96,60958.5,205.5,-0.69215,0.00033,6.51958]
[1780703643076,56.95,60960.37,205.5,-0.69154,0.00033,6.5255]
[1780703643867,56.95,60963.28,205.5,-0.69058,0.00033,6.53471]
[1780703645025,56.95,60963.28,205.5,-0.69058,0.00033,6.53471]
[1780703645092,56.95,60966.19,205.5,-0.68961,0.00033,6.54388]
[1780703645880,56.95,60967.09,205.5,-0.68932,0.00033,6.54665]
[1780703646887,56.94,60970.97,205.5,-0.68803,0.00034,6.55883]
[1780703647895,56.94,60973.71,205.5,-0.68713,0.00034,6.56735]
[1780703649010,56.94,60973.71,205.5,-0.68713,0.00034,6.56735]
[1780703649069,56.94,60975.1,205.5,-0.68667,0.00034,6.57161]
[1780703649908,56.93,60980.95,205.5,-0.68472,0.00034,6.58977]
[1780703651923,56.93,60984.7,205.5,-0.68347,0.00034,6.60126]
[1780703652929,56.92,60986.22,205.5,-0.68296,0.00034,6.60588]
[1780703655950,56.92,60987.12,205.5,-0.68269,0.00034,6.60842]
[1780703657964,56.91,60982.12,205.5,-0.68439,0.00034,6.59277]
[1780703658971,56.91,60977.43,205.5,-0.68598,0.00034,6.57807]
[1780703660986,56.9,60978.64,205.5,-0.68559,0.00034,6.58172]
[1780703661994,56.9,60975.86,205.5,-0.68653,0.00034,6.57295]
[1780703663000,56.9,60966.93,205.5,-0.68953,0.00033,6.54471]
[1780703664276,56.89,60963.69,205.5,-0.69062,0.00033,6.53433]
[1780703665017,56.89,60966.35,205.5,-0.68974,0.00033,6.54275]
[1780703666024,56.89,60964.82,205.5,-0.69026,0.00033,6.53781]
[1780703667031,56.89,60964.35,205.5,-0.69042,0.00033,6.53626]
[1780703668038,56.89,60965.88,205.5,-0.68992,0.00033,6.54107]
[1780703669045,56.88,60966.63,205.5,-0.68967,0.00033,6.54339]
[1780703670052,56.88,60966.98,205.5,-0.68956,0.00033,6.54444]
[1780703671061,56.88,60969.49,205.5,-0.68891,0.00034,6.5439]
[1780703672068,56.88,60978.61,205.5,-0.68586,0.00034,6.57254]
[1780703673075,56.88,60979.87,205.5,-0.68544,0.00034,6.57642]
[1780703674086,56.87,60981.86,205.5,-0.68478,0.00034,6.58256]
[1780703675093,56.87,60985.92,205.5,-0.68341,0.00034,6.59509]
[1780703676100,56.87,60988.07,205.5,-0.68269,0.00034,6.60167]
[1780703677107,56.86,60988.9,205.5,-0.68242,0.00034,6.60415]
[1780703678114,56.86,60993.43,205.5,-0.6809,0.00034,6.61799]
[1780703679122,56.86,60999.66,205.5,-0.67879,0.00034,6.63689]
[1780703681136,56.85,61000.42,205.5,-0.67856,0.00034,6.63901]
[1780703682143,56.85,60992.01,205.5,-0.68142,0.00034,6.61327]
[1780703683150,56.85,60989.45,205.5,-0.68229,0.00034,6.60534]
[1780703684597,56.84,60988.8,205.5,-0.68253,0.00034,6.60317]
[1780703688185,56.83,60989.31,205.5,-0.68239,0.00034,6.60451]
[1780703691206,56.82,60990.65,205.5,-0.68196,0.00034,6.6084]
[1780703694226,56.81,60991.37,205.5,-0.68174,0.00034,6.61038]
[1780703696241,56.81,60992.85,205.5,-0.68126,0.00034,6.61476]
[1780703697248,56.8,60993.66,205.5,-0.68099,0.00034,6.61717]
[1780703698255,56.8,60994.54,205.5,-0.6807,0.00034,6.61978]
[1780703699262,56.8,60997.96,205.5,-0.67955,0.00034,6.63014]
[1780703700269,56.8,60997.2,205.5,-0.67982,0.00034,6.62774]
[1780703701299,56.79,60995.88,205.5,-0.68028,0.00034,6.62361]
[1780703702309,56.79,60986.56,205.5,-0.68345,0.00034,6.59482]
[1780703703313,56.78,60994.03,205.5,-0.68093,0.00034,6.61776]
[1780703704321,56.78,60988.76,205.5,-0.68273,0.00034,6.60146]
[1780703705327,56.78,60984.85,205.5,-0.68406,0.00034,6.58924]
[1780703706334,56.78,60984.1,205.5,-0.68432,0.00034,6.58683]
[1780703707341,56.77,60979.23,205.5,-0.68598,0.00034,6.57154]
[1780703708348,56.77,60976.63,205.5,-0.68686,0.00034,6.56331]
[1780703709355,56.77,60973.13,205.5,-0.68804,0.00034,6.55221]
[1780703710489,56.77,60973.13,205.5,-0.68804,0.00034,6.55221]
[1780703710590,56.76,60969.38,205.5,-0.68932,0.00034,6.5402]
[1780703711369,56.76,60970.45,205.5,-0.68896,0.00034,6.5436]
[1780703712376,56.76,60968.4,205.5,-0.68966,0.00034,6.537]
[1780703713383,56.76,60965.07,205.5,-0.69078,0.00034,6.5263]
[1780703714414,56.76,60967.44,205.5,-0.68999,0.00034,6.53379]
[1780703715421,56.75,60977.09,205.5,-0.68675,0.00034,6.5643]
[1780703716428,56.75,60978.72,205.5,-0.68621,0.00034,6.56939]
[1780703717436,56.75,60978.41,205.5,-0.68632,0.00034,6.56835]
[1780703718332,56.75,60978.41,205.5,-0.68632,0.00034,6.56835]
[1780703718443,56.75,60966.8,205.5,-0.69024,0.00034,6.5315]
[1780703719452,56.75,60960.01,205.5,-0.69252,0.00033,6.50964]
[1780703720457,56.74,60958.33,205.5,-0.69309,0.00033,6.50411]
[1780703722471,56.74,60957.7,205.5,-0.69332,0.00033,6.5019]
[1780703723478,56.73,60950.32,205.5,-0.6958,0.00033,6.47775]
[1780703724498,56.73,60940.88,205.5,-0.69895,0.00033,6.44666]
[1780703725492,56.73,60935.61,205.5,-0.7007,0.00033,6.42914]
[1780703727506,56.73,60932.87,205.5,-0.70161,0.00033,6.41996]
[1780703728513,56.72,60931.27,205.5,-0.70214,0.00033,6.41457]
[1780703729520,56.72,60934.69,205.5,-0.70101,0.00033,6.42599]
[1780703730527,56.72,60943.44,205.5,-0.69812,0.00033,6.45488]
[1780703731534,56.72,60943.99,205.5,-0.69814,0.00033,6.44811]
[1780703732541,56.72,60948.89,205.5,-0.69652,0.00033,6.46414]
[1780703733548,56.71,60951.06,205.5,-0.6958,0.00033,6.47116]
[1780703735562,56.71,60951.49,205.5,-0.69568,0.00033,6.47239]
[1780703736569,56.71,60951.73,205.5,-0.69561,0.00033,6.47308]
[1780703737576,56.7,60951.7,205.5,-0.69562,0.00033,6.4729]
[1780703738583,56.7,60949.76,205.5,-0.69628,0.00033,6.46646]
[1780703739590,56.7,60945.72,205.5,-0.69764,0.00033,6.45312]
[1780703741604,56.69,60943.49,205.5,-0.69839,0.00033,6.44562]
[1780703744625,56.68,60947.18,205.5,-0.69719,0.00033,6.45751]
[1780703746639,56.68,60948.73,205.5,-0.6967,0.00033,6.4624]
[1780703747645,56.67,60950.39,205.5,-0.69615,0.00033,6.46774]
[1780703749660,56.67,60948.57,205.5,-0.69678,0.00033,6.46156]
[1780703751673,56.66,60950.71,205.5,-0.69609,0.00033,6.46837]
[1780703752681,56.66,60949.38,205.5,-0.69655,0.00033,6.46391]
[1780703755701,56.65,60954.19,205.5,-0.69497,0.00033,6.47933]
[1780703756709,56.65,60957.34,205.5,-0.69393,0.00033,6.48951]
[1780703757716,56.64,60957.7,205.5,-0.69381,0.00033,6.49061]
[1780703758723,56.64,60956.98,205.5,-0.69406,0.00033,6.4882]
[1780703759730,56.64,60958.79,205.5,-0.69346,0.00034,6.494]
[1780703760737,56.64,60949.02,205.5,-0.69674,0.00033,6.46205]
[1780703761744,56.63,60937.67,205.5,-0.70052,0.00033,6.4244]
[1780703762751,56.63,60935.71,205.5,-0.70118,0.00033,6.41778]
[1780703765772,56.62,60928.79,205.5,-0.7035,0.00033,6.39433]
[1780703766779,56.62,60925.65,205.5,-0.70454,0.00033,6.38367]
[1780703771814,56.61,60925.1,205.5,-0.70475,0.00033,6.3815]
[1780703774835,56.61,60919.98,205.5,-0.70646,0.00033,6.36391]
[1780703776850,56.6,60924.58,205.5,-0.70495,0.00033,6.37944]
[1780703777855,56.6,60926.11,205.5,-0.70446,0.00033,6.38454]
[1780703778863,56.6,60920.11,205.5,-0.70644,0.00033,6.36409]
[1780703779870,56.6,60918.37,205.5,-0.70702,0.00033,6.3581]
[1780703782891,56.59,60921.31,205.5,-0.70607,0.00033,6.36795]
[1780703783897,56.59,60924.45,205.5,-0.70504,0.00033,6.37855]
[1780703784905,56.59,60920.98,205.5,-0.70619,0.00033,6.36669]
[1780703786919,56.58,60922.86,205.5,-0.70558,0.00033,6.37295]
[1780703788933,56.58,60925.25,205.5,-0.70481,0.00033,6.38092]
[1780703789940,56.58,60930.37,205.5,-0.70313,0.00033,6.39814]
[1780703793969,56.57,60931.31,205.5,-0.70304,0.00033,6.39244]
[1780703794975,56.57,60926.42,205.5,-0.70467,0.00033,6.37585]
[1780703795982,56.56,60922.94,205.5,-0.70582,0.00033,6.36398]
[1780703796989,56.56,60921.27,205.5,-0.70638,0.00033,6.35824]
[1780703797995,56.56,60919.91,205.5,-0.70683,0.00033,6.35355]
[1780703799854,56.56,60920.41,205.5,-0.70667,0.00033,6.35522]
[1780703800531,56.56,60920.41,205.5,-0.70667,0.00033,6.35522]
[1780703800605,56.56,60913.04,205.5,-0.7091,0.00033,6.32991]
[1780703801029,56.56,60907.42,205.5,-0.71094,0.00033,6.31051]
[1780703802685,56.56,60923.94,205.5,-0.70552,0.00033,6.36713]
[1780703803236,56.56,60923.94,205.5,-0.70552,0.00033,6.36713]
[1780703803305,56.56,60939.09,205.5,-0.7005,0.00033,6.41814]
[1780703804477,56.56,60937.36,205.5,-0.70108,0.00033,6.41231]
[1780703805662,56.55,60937.69,205.5,-0.70099,0.00033,6.41323]
[1780703806071,56.55,60934.53,205.5,-0.70204,0.00033,6.40265]
[1780703807078,56.55,60917.65,205.5,-0.70762,0.00033,6.34536]
[1780703808663,56.54,60912.89,205.5,-0.7092,0.00033,6.32891]
[1780703810369,56.54,60912.39,205.5,-0.70936,0.00033,6.32718]
[1780703810471,56.54,60916.51,205.5,-0.70801,0.00033,6.34131]
[1780703811106,56.54,60917.38,205.5,-0.70773,0.00033,6.34427]
[1780703812113,56.54,60918.0,205.5,-0.70753,0.00033,6.34634]
[1780703814128,56.54,60911.53,205.5,-0.70966,0.00033,6.32401]
[1780703815134,56.54,60910.31,205.5,-0.71007,0.00033,6.31974]
[1780703816538,56.54,60910.31,205.5,-0.71007,0.00033,6.31974]
[1780703816593,56.54,60909.53,205.5,-0.71033,0.00033,6.31699]
[1780703817156,56.53,60908.29,205.5,-0.71075,0.00033,6.31262]
[1780703819171,56.53,60909.77,205.5,-0.71027,0.00033,6.3176]
[1780703820178,56.53,60910.37,205.5,-0.71009,0.00033,6.31959]
[1780703821191,56.52,60920.62,205.5,-0.70672,0.00033,6.35472]
[1780703822197,56.52,60929.47,205.5,-0.70381,0.00033,6.38468]
[1780703823210,56.52,60933.44,205.5,-0.7025,0.00033,6.398]
[1780703823884,56.52,60933.44,205.5,-0.7025,0.00033,6.398]
[1780703823993,56.52,60933.44,205.5,-0.7025,0.00033,6.398]
[1780703824215,56.52,60928.85,205.5,-0.70403,0.00033,6.38245]
[1780703825224,56.52,60930.45,205.5,-0.70351,0.00033,6.38779]
[1780703826512,56.52,60930.45,205.5,-0.70351,0.00033,6.38779]
[1780703826602,56.51,60932.73,205.5,-0.70276,0.00033,6.3954]
[1780703827238,56.51,60933.91,205.5,-0.70237,0.00033,6.3993]
[1780703829252,56.51,60935.98,205.5,-0.7017,0.00033,6.40609]
[1780703830259,56.5,60925.91,205.5,-0.70505,0.00033,6.37205]
[1780703831266,56.5,60923.97,205.5,-0.70569,0.00033,6.3654]
[1780703833280,56.5,60926.74,205.5,-0.70478,0.00033,6.37476]
[1780703833971,56.5,60926.74,205.5,-0.70478,0.00033,6.37476]
[1780703834287,56.5,60928.2,205.5,-0.7043,0.00033,6.37967]
[1780703835294,56.5,60929.33,205.5,-0.70393,0.00033,6.38345]
[1780703836301,56.5,60927.33,205.5,-0.7046,0.00033,6.37661]
[1780703837308,56.5,60926.43,205.5,-0.70491,0.00033,6.3735]
[1780703840031,56.49,60925.73,205.5,-0.70515,0.00033,6.37102]
[1780703840113,56.49,60925.73,205.5,-0.70515,0.00033,6.37097]
[1780703841336,56.49,60926.89,205.5,-0.70477,0.00033,6.37485]
[1780703845364,56.48,60924.44,205.5,-0.70561,0.00033,6.36631]
[1780703846371,56.48,60925.25,205.5,-0.70534,0.00033,6.36902]
[1780703848385,56.48,60928.26,205.5,-0.70436,0.00033,6.37913]
[1780703849392,56.48,60932.54,205.5,-0.70295,0.00033,6.39354]
[1780703851406,56.47,60934.17,205.5,-0.70262,0.00033,6.39032]
[1780703852413,56.47,60939.06,205.5,-0.701,0.00033,6.40666]
[1780703853420,56.47,60936.92,205.5,-0.70172,0.00033,6.39937]
[1780703855434,56.46,60933.7,205.5,-0.70281,0.00033,6.38832]
[1780703856441,56.46,60931.64,205.5,-0.70351,0.00033,6.38127]
[1780703859462,56.45,60930.4,205.5,-0.70395,0.00033,6.37679]
[1780703863489,56.44,60915.75,205.5,-0.70883,0.00033,6.32638]
[1780703864497,56.43,60912.56,205.5,-0.70989,0.00033,6.31527]
[1780703865504,56.43,60912.28,205.5,-0.70999,0.00033,6.31426]
[1780703866626,56.43,60912.28,205.5,-0.70999,0.00033,6.31426]
[1780703866727,56.43,60911.52,205.5,-0.71024,0.00033,6.31155]
[1780703868525,56.43,60909.95,205.5,-0.71076,0.00033,6.30607]
[1780703869533,56.43,60909.01,205.5,-0.71107,0.00033,6.30278]
[1780703871546,56.43,60904.84,205.5,-0.71245,0.00033,6.28813]
[1780703873561,56.42,60904.19,205.5,-0.71268,0.00033,6.28575]
[1780703874536,56.42,60904.19,205.5,-0.71268,0.00033,6.28575]
[1780703874569,56.42,60905.11,205.5,-0.71238,0.00033,6.28891]
[1780703876583,56.42,60902.4,205.5,-0.71328,0.00033,6.27934]
[1780703877592,56.42,60900.81,205.5,-0.7138,0.00033,6.27372]
[1780703878602,56.42,60897.49,205.5,-0.71489,0.00033,6.26201]
[1780703880617,56.41,60898.11,205.5,-0.7147,0.00033,6.26408]
[1780703883637,56.41,60896.26,205.5,-0.71532,0.00033,6.25737]
[1780703884644,56.41,60893.81,205.5,-0.71613,0.00033,6.24866]
[1780703885651,56.4,60898.77,205.5,-0.71452,0.00033,6.26609]
[1780703886658,56.4,60903.9,205.5,-0.71284,0.00033,6.28403]
[1780703887697,56.4,60907.15,205.5,-0.71178,0.00033,6.2953]
[1780703888688,56.4,60914.55,205.5,-0.70936,0.00033,6.3209]
[1780703889695,56.4,60915.36,205.5,-0.7091,0.00033,6.3236]
[1780703891709,56.39,60916.54,205.5,-0.70873,0.00033,6.32744]
[1780703896744,56.37,60920.22,205.5,-0.70758,0.00033,6.33952]
[1780703897751,56.37,60924.78,205.5,-0.70608,0.00033,6.355]
[1780703898758,56.37,60927.5,205.5,-0.70519,0.00033,6.36422]
[1780703899765,56.36,60928.34,205.5,-0.70492,0.00033,6.36701]
[1780703902786,56.36,60930.02,205.5,-0.70438,0.00033,6.3725]
[1780703906814,56.35,60936.82,205.5,-0.70215,0.00033,6.39519]
[1780703907821,56.35,60937.93,205.5,-0.70179,0.00033,6.39883]
[1780703908828,56.34,60938.86,205.5,-0.70149,0.00033,6.40186]
[1780703910846,56.34,60935.42,205.5,-0.70266,0.00033,6.39007]
[1780703911850,56.33,60920.7,205.5,-0.70775,0.00033,6.33125]
[1780703912857,56.33,60916.76,205.5,-0.70906,0.00033,6.31763]
[1780703913865,56.33,60914.79,205.5,-0.70971,0.00033,6.3108]
[1780703914872,56.33,60916.19,205.5,-0.70925,0.00033,6.31563]
[1780703915879,56.33,60915.29,205.5,-0.70955,0.00033,6.31249]
[1780703916886,56.33,60917.25,205.5,-0.7089,0.00033,6.31925]
[1780703918900,56.33,60918.9,205.5,-0.70836,0.00033,6.3249]
[1780703922930,56.32,60924.49,205.5,-0.70653,0.00033,6.34389]
[1780703924944,56.32,60921.11,205.5,-0.70767,0.00033,6.33213]
[1780703926958,56.32,60922.73,205.5,-0.70714,0.00033,6.33757]
[1780703927965,56.31,60924.06,205.5,-0.70671,0.00033,6.34209]
[1780703928972,56.31,60924.87,205.5,-0.70644,0.00033,6.34482]
[1780703930985,56.31,60926.9,205.5,-0.70578,0.00033,6.35168]
[1780703931993,56.31,60929.19,205.5,-0.70502,0.00033,6.35944]
[1780703937028,56.3,60928.63,205.5,-0.70523,0.00033,6.35725]
[1780703940049,56.3,60929.91,205.5,-0.70483,0.00033,6.36145]
[1780703941056,56.29,60925.94,205.5,-0.70615,0.00033,6.34785]
[1780703942064,56.29,60925.07,205.5,-0.70644,0.00033,6.34482]
[1780703943070,56.29,60909.67,205.5,-0.71154,0.00033,6.29152]
[1780703944077,56.29,60906.06,205.5,-0.71273,0.00033,6.27887]
[1780703946091,56.29,60912.67,205.5,-0.71056,0.00033,6.3019]
[1780703947098,56.29,60920.29,205.5,-0.70804,0.00033,6.32824]
[1780703949112,56.29,60922.51,205.5,-0.70732,0.00033,6.3358]
[1780703950119,56.29,60927.37,205.5,-0.70571,0.00033,6.35243]
[1780703951126,56.28,60919.41,205.5,-0.70835,0.00033,6.32507]
[1780703952133,56.28,60917.06,205.5,-0.70913,0.00033,6.31693]
[1780703953140,56.28,60917.93,205.5,-0.70885,0.00033,6.31989]
[1780703955154,56.28,60929.18,205.5,-0.70512,0.00033,6.35842]
[1780703956161,56.28,60932.45,205.5,-0.70404,0.00033,6.36947]
[1780703957167,56.28,60933.85,205.5,-0.70358,0.00033,6.37414]
[1780703958175,56.27,60936.15,205.5,-0.70283,0.00033,6.38184]
[1780703959425,56.27,60940.25,205.5,-0.70147,0.00033,6.39557]
[1780703960189,56.27,60945.62,205.5,-0.69967,0.00034,6.41353]
[1780703961196,56.27,60946.48,205.5,-0.69939,0.00034,6.41634]
[1780703964603,56.26,60946.88,205.5,-0.69927,0.00034,6.41756]
[1780703964697,56.26,60948.34,205.5,-0.69878,0.00034,6.42236]
[1780703965225,56.26,60960.54,205.5,-0.69468,0.00034,6.46262]
[1780703966232,56.26,60962.51,205.5,-0.69403,0.00034,6.46898]
[1780703967334,56.26,60962.51,205.5,-0.69403,0.00034,6.46898]
[1780703967343,56.25,60956.1,205.5,-0.6962,0.00034,6.44783]
[1780703968599,56.25,60956.1,205.5,-0.6962,0.00034,6.44783]
[1780703968609,56.25,60954.87,205.5,-0.69662,0.00034,6.44369]
[1780703969254,56.25,60960.38,205.5,-0.69477,0.00034,6.46175]
[1780703970261,56.25,60961.37,205.5,-0.69444,0.00034,6.46493]
[1780703972275,56.24,60961.65,205.5,-0.69455,0.00034,6.45721]
[1780703973460,56.24,60961.65,205.5,-0.69455,0.00034,6.45721]
[1780703973561,56.24,60966.22,205.5,-0.69301,0.00034,6.47209]
[1780703974289,56.24,60968.35,205.5,-0.69229,0.00034,6.47897]
[1780703975297,56.24,60970.6,205.5,-0.69153,0.00034,6.48622]
[1780703976304,56.24,60966.46,205.5,-0.69295,0.00034,6.47273]
[1780703978318,56.23,60958.23,205.5,-0.69574,0.00034,6.4457]
[1780703979325,56.23,60955.36,205.5,-0.69671,0.00034,6.43622]
[1780703980190,56.23,60955.36,205.5,-0.69671,0.00034,6.43622]
[1780703980332,56.23,60952.21,205.5,-0.69777,0.00034,6.42575]
[1780703981671,56.23,60952.21,205.5,-0.69777,0.00034,6.42575]
[1780703981696,56.23,60946.59,205.5,-0.69967,0.00034,6.40698]
[1780703982346,56.23,60939.06,205.5,-0.7022,0.00033,6.38165]
[1780703983701,56.23,60937.63,205.5,-0.70268,0.00033,6.3768]
[1780703984448,56.23,60942.72,205.5,-0.70098,0.00034,6.39393]
[1780703985029,56.23,60942.72,205.5,-0.70098,0.00034,6.39393]
[1780703985597,56.23,60942.72,205.5,-0.70098,0.00034,6.39393]
[1780703985646,56.23,61021.4,205.5,-0.67411,0.00035,6.64449]
[1780703986476,56.23,61021.4,205.5,-0.67411,0.00035,6.64449]
[1780703986945,56.23,61021.4,205.5,-0.67411,0.00035,6.64449]
[1780703986581,56.23,61052.26,205.5,-0.66332,0.00035,6.73474]
[1780703988016,56.17,61047.71,205.5,-0.66509,0.00035,6.72039]
[1780703988437,56.16,61045.02,205.5,-0.66604,0.00035,6.71253]
[1780703989757,56.16,61043.49,205.5,-0.66659,0.00035,6.70801]
[1780703990157,56.16,61043.49,205.5,-0.66659,0.00035,6.70801]
[1780703990242,56.16,61043.49,205.5,-0.66659,0.00035,6.70801]
[1780703990965,56.16,61043.49,205.5,-0.66659,0.00035,6.70801]
[1780703991499,56.15,61041.51,205.5,-0.6673,0.00035,6.70214]
[1780703992435,56.15,61041.51,205.5,-0.6673,0.00035,6.70214]
[1780703992633,56.15,61041.51,205.5,-0.6673,0.00035,6.70214]
[1780703992859,56.15,61039.31,205.5,-0.66808,0.00035,6.69567]
[1780703993477,56.15,61046.22,205.5,-0.66567,0.00035,6.71566]
[1780703994453,56.15,61046.22,205.5,-0.66567,0.00035,6.71566]
[1780703994484,56.15,61045.09,205.5,-0.66607,0.00035,6.71232]
[1780703995867,56.15,61045.09,205.5,-0.66607,0.00035,6.71232]
[1780703995969,56.14,61042.59,205.5,-0.66696,0.00035,6.70501]
[1780703996226,56.14,61042.59,205.5,-0.66696,0.00035,6.70501]
[1780703996877,56.14,61044.15,205.5,-0.66642,0.00035,6.70946]
[1780703998512,56.13,61039.99,205.5,-0.6679,0.00035,6.69723]
[1780704001571,56.13,61044.37,205.5,-0.66637,0.00035,6.70984]
[1780704002656,56.13,61044.68,205.5,-0.66627,0.00035,6.71074]
[1780704003587,56.13,61052.63,205.5,-0.66347,0.00035,6.73359]
[1780704004742,56.13,61052.63,205.5,-0.66347,0.00035,6.73359]
[1780704004789,56.13,61052.63,205.5,-0.66347,0.00035,6.73359]
[1780704005025,56.12,61045.93,205.5,-0.66585,0.00035,6.7142]
[1780704005981,56.12,61045.93,205.5,-0.66585,0.00035,6.7142]
[1780704006074,56.12,61065.46,205.5,-0.65896,0.00035,6.76962]
[1780704006634,56.12,61067.43,205.5,-0.65826,0.00035,6.77506]
[1780704008952,56.11,61068.4,205.5,-0.65793,0.00035,6.77766]
[1780704009413,56.11,61068.4,205.5,-0.65793,0.00035,6.77766]
[1780704009435,56.11,61068.4,205.5,-0.65793,0.00035,6.77766]
[1780704009826,56.11,61073.73,205.5,-0.65605,0.00036,6.79231]
[1780704010662,56.11,61075.89,205.5,-0.65529,0.00036,6.79818]
[1780704011816,56.11,61075.89,205.5,-0.65529,0.00036,6.79818]
[1780704012143,56.11,61075.89,205.5,-0.65529,0.00036,6.79818]
[1780704012147,56.11,61081.24,205.5,-0.65339,0.00036,6.81268]
[1780704012795,56.11,61081.24,205.5,-0.65339,0.00036,6.81268]
[1780704012813,56.11,61081.24,205.5,-0.65339,0.00036,6.81268]
[1780704012870,56.1,61084.47,205.5,-0.65225,0.00036,6.82134]
[1780704013683,56.1,61078.41,205.5,-0.65442,0.00036,6.80487]
[1780704014691,56.1,61077.26,205.5,-0.65483,0.00036,6.80167]
[1780704015857,56.1,61077.26,205.5,-0.65483,0.00036,6.80167]
[1780704015905,56.09,61076.85,205.5,-0.65499,0.00036,6.80049]
[1780704016341,56.09,61076.85,205.5,-0.65499,0.00036,6.80049]
[1780704016492,56.09,61076.85,205.5,-0.65499,0.00036,6.80049]
[1780704016566,56.09,61076.85,205.5,-0.65499,0.00036,6.80049]
[1780704017045,56.09,61086.77,205.5,-0.65146,0.00036,6.82725]
[1780704017736,56.09,61086.77,205.5,-0.65146,0.00036,6.82725]
[1780704017870,56.09,61107.49,205.5,-0.64404,0.00036,6.88154]
[1780704018759,56.08,61121.56,205.5,-0.63897,0.00036,6.91704]
[1780704019740,56.08,61129.54,205.5,-0.63609,0.00036,6.93672]
[1780704021072,56.08,61129.54,205.5,-0.63609,0.00036,6.93672]
[1780704021088,56.08,61132.7,205.5,-0.63496,0.00036,6.9443]
[1780704022150,56.04,61140.03,205.5,-0.63238,0.00036,6.96142]
[1780704022775,56.0,61147.99,205.5,-0.62957,0.00036,6.97968]
[1780704023615,56.0,61147.99,205.5,-0.62957,0.00036,6.97968]
[1780704023727,56.0,61147.99,205.5,-0.62957,0.00036,6.97968]
[1780704023775,56.0,61152.2,205.5,-0.62804,0.00037,6.98944]
[1780704024226,56.0,61152.2,205.5,-0.62804,0.00037,6.98944]
[1780704024252,56.0,61152.2,205.5,-0.62804,0.00037,6.98944]
[1780704024782,55.96,61155.84,205.5,-0.62681,0.00037,6.99727]
[1780704025559,55.96,61155.84,205.5,-0.62681,0.00037,6.99727]
[1780704025789,55.95,61156.4,205.5,-0.62661,0.00037,6.9985]
[1780704026892,55.95,61156.4,205.5,-0.62661,0.00037,6.9985]
[1780704027005,55.95,61156.4,205.5,-0.62661,0.00037,6.9985]
[1780704027159,55.95,61156.4,205.5,-0.62661,0.00037,6.9985]
[1780704027160,55.95,61156.6,205.5,-0.62655,0.00037,6.99891]
[1780704027326,55.95,61156.6,205.5,-0.62655,0.00037,6.99891]
[1780704028075,55.94,61161.27,205.5,-0.62485,0.00037,7.00952]
[1780704029091,55.94,61161.27,205.5,-0.62485,0.00037,7.00952]
[1780704029157,55.94,61166.31,205.5,-0.623,0.00037,7.02085]
[1780704030187,55.94,61162.81,205.5,-0.6243,0.00037,7.01292]
[1780704030825,55.93,61161.42,205.5,-0.62482,0.00037,7.00971]
[1780704031378,55.93,61161.42,205.5,-0.62482,0.00037,7.00971]
[1780704031832,55.93,61162.26,205.5,-0.62465,0.00037,7.00347]
[1780704032645,55.93,61162.26,205.5,-0.62465,0.00037,7.00347]
[1780704032839,55.92,61157.84,205.5,-0.62628,0.00037,6.99332]
[1780704033390,55.92,61157.84,205.5,-0.62628,0.00037,6.99332]
[1780704033517,55.92,61157.84,205.5,-0.62628,0.00037,6.99332]
[1780704033846,55.92,61153.71,205.5,-0.62781,0.00037,6.98373]
[1780704034853,55.87,61150.46,205.5,-0.62911,0.00037,6.97549]
[1780704035397,55.87,61150.46,205.5,-0.62911,0.00037,6.97549]
[1780704035442,55.87,61150.46,205.5,-0.62911,0.00037,6.97549]
[1780704035860,55.83,61157.4,205.5,-0.62666,0.00037,6.99102]
[1780704036867,55.82,61160.18,205.5,-0.62565,0.00037,6.99734]
[1780704037458,55.82,61160.18,205.5,-0.62565,0.00037,6.99734]
[1780704037485,55.82,61160.18,205.5,-0.62565,0.00037,6.99734]
[1780704037874,55.78,61151.94,205.5,-0.62879,0.00037,6.97759]
[1780704038881,55.72,61139.24,205.5,-0.63359,0.00037,6.94648]
[1780704039888,55.71,61126.78,205.5,-0.63815,0.00036,6.91579]
[1780704040895,55.71,61129.63,205.5,-0.63712,0.00036,6.92281]
[1780704041903,55.7,61131.48,205.5,-0.63646,0.00037,6.92731]
[1780704042909,55.7,61133.53,205.5,-0.63572,0.00037,6.93229]
[1780704045093,55.69,61133.05,205.5,-0.63591,0.00037,6.93103]
[1780704045139,55.69,61140.66,205.5,-0.63314,0.00037,6.94949]
[1780704045765,55.69,61140.66,205.5,-0.63314,0.00037,6.94949]
[1780704045930,55.68,61159.17,205.5,-0.62635,0.00037,6.9931]
[1780704046871,55.68,61159.17,205.5,-0.62635,0.00037,6.9931]
[1780704046939,55.68,61170.54,205.5,-0.62215,0.00037,7.01893]
[1780704047944,55.58,61179.9,205.5,-0.61892,0.00037,7.03834]
[1780704048951,55.53,61181.05,205.5,-0.6186,0.00037,7.04023]
[1780704050965,55.42,61186.52,205.5,-0.6168,0.00037,7.05083]
[1780704051972,55.36,61191.61,205.5,-0.61503,0.00037,7.06107]
[1780704052979,55.3,61193.19,205.5,-0.61456,0.00037,7.06376]
[1780704053986,55.24,61191.06,205.5,-0.61549,0.00037,7.05852]
[1780704054398,55.24,61191.06,205.5,-0.61549,0.00037,7.05852]
[1780704054462,55.24,61191.06,205.5,-0.61549,0.00037,7.05852]
[1780704054993,55.19,61196.77,205.5,-0.61346,0.00038,7.07005]
[1780704056147,55.19,61196.77,205.5,-0.61346,0.00038,7.07005]
[1780704056000,55.13,61202.71,205.5,-0.61136,0.00038,7.08186]
[1780704056640,55.13,61202.71,205.5,-0.61136,0.00038,7.08186]
[1780704056885,55.13,61202.71,205.5,-0.61136,0.00038,7.08186]
[1780704057007,55.07,61198.97,205.5,-0.61289,0.00038,7.07336]
[1780704058014,55.01,61197.12,205.5,-0.61371,0.00038,7.06878]
[1780704058506,55.01,61197.12,205.5,-0.61371,0.00038,7.06878]
[1780704059021,54.95,61193.59,205.5,-0.61517,0.00038,7.06054]
[1780704060033,54.89,61185.33,205.5,-0.6184,0.00038,7.04182]
[1780704061037,54.84,61176.95,205.5,-0.62167,0.00038,7.02246]
[1780704061702,54.84,61176.95,205.5,-0.62167,0.00038,7.02246]
[1780704061962,54.84,61176.95,205.5,-0.62167,0.00038,7.02246]
[1780704062081,54.84,61176.95,205.5,-0.62167,0.00038,7.02246]
[1780704062183,54.79,61166.06,205.5,-0.62587,0.00037,6.99675]
[1780704063228,54.79,61166.06,205.5,-0.62587,0.00037,6.99675]
[1780704063153,54.79,61150.09,205.5,-0.63183,0.00037,6.95871]
[1780704063318,54.79,61150.09,205.5,-0.63183,0.00037,6.95871]
[1780704063468,54.79,61150.09,205.5,-0.63183,0.00037,6.95871]
[1780704064140,54.79,61150.09,205.5,-0.63183,0.00037,6.95871]
[1780704064224,54.73,61156.83,205.5,-0.62946,0.00037,6.97407]
[1780704065071,54.72,61169.2,205.5,-0.62484,0.00038,7.00318]
[1780704066078,54.68,61172.04,205.5,-0.62386,0.00038,7.00921]
[1780704067087,54.64,61169.04,205.5,-0.62509,0.00038,7.00169]
[1780704069108,54.55,61171.05,205.5,-0.62454,0.00038,7.00511]
[1780704070115,54.5,61173.98,205.5,-0.62355,0.00038,7.01126]
[1780704071122,54.45,61170.73,205.5,-0.6249,0.00038,7.00298]
[1780704073144,54.44,61169.45,205.5,-0.62541,0.00038,6.99986]
[1780704074151,54.43,61163.2,205.5,-0.62777,0.00038,6.98504]
[1780704074343,54.43,61163.2,205.5,-0.62777,0.00038,6.98504]
[1780704074424,54.43,61163.2,205.5,-0.62777,0.00038,6.98504]
[1780704075159,54.43,61147.55,205.5,-0.63366,0.00037,6.94698]
[1780704075637,54.43,61147.55,205.5,-0.63366,0.00037,6.94698]
[1780704076119,54.43,61147.55,205.5,-0.63366,0.00037,6.94698]
[1780704076166,54.43,61153.7,205.5,-0.63136,0.00038,6.96203]
[1780704077173,54.42,61157.74,205.5,-0.62986,0.00038,6.97176]
[1780704078555,54.42,61158.18,205.5,-0.6297,0.00038,6.97276]
[1780704078682,54.42,61158.18,205.5,-0.6297,0.00038,6.97276]
[1780704079188,54.38,61163.02,205.5,-0.62797,0.00038,6.98383]
[1780704079660,54.38,61163.02,205.5,-0.62797,0.00038,6.98383]
[1780704080203,54.34,61166.66,205.5,-0.62669,0.00038,6.9919]
[1780704080548,54.34,61166.66,205.5,-0.62669,0.00038,6.9919]
[1780704080638,54.34,61166.66,205.5,-0.62669,0.00038,6.9919]
[1780704080969,54.34,61166.66,205.5,-0.62669,0.00038,6.9919]
[1780704081211,54.3,61147.43,205.5,-0.63403,0.00038,6.9446]
[1780704082223,54.29,61138.68,205.5,-0.63732,0.00037,6.92254]
[1780704083224,54.29,61147.91,205.5,-0.63387,0.00038,6.94568]
[1780704085238,54.28,61136.31,205.5,-0.63824,0.00037,6.91634]
[1780704086245,54.28,61129.86,205.5,-0.64066,0.00037,6.89966]
[1780704087101,54.28,61129.86,205.5,-0.64066,0.00037,6.89966]
[1780704087261,54.28,61131.12,205.5,-0.6402,0.00037,6.90286]
[1780704088294,54.28,61131.12,205.5,-0.6402,0.00037,6.90286]
[1780704088259,54.27,61150.34,205.5,-0.633,0.00038,6.95145]
[1780704088434,54.27,61150.34,205.5,-0.633,0.00038,6.95145]
[1780704089266,54.27,61152.54,205.5,-0.63218,0.00038,6.95682]
[1780704089832,54.27,61152.54,205.5,-0.63218,0.00038,6.95682]
[1780704090273,54.27,61157.07,205.5,-0.63049,0.00038,6.96783]
[1780704090972,54.27,61157.07,205.5,-0.63049,0.00038,6.96783]
[1780704091224,54.27,61157.07,205.5,-0.63049,0.00038,6.96783]
[1780704091316,54.27,61157.07,205.5,-0.63049,0.00038,6.96783]
[1780704091281,54.26,61152.75,205.5,-0.63226,0.00038,6.94907]
[1780704092171,54.26,61152.75,205.5,-0.63226,0.00038,6.94907]
[1780704092287,54.26,61171.85,205.5,-0.62506,0.00038,6.99488]
[1780704093294,54.25,61176.74,205.5,-0.62321,0.00038,7.0062]
[1780704094301,54.25,61175.08,205.5,-0.62385,0.00038,7.00228]
[1780704095308,54.24,61173.65,205.5,-0.62441,0.00038,6.99889]
[1780704097322,54.23,61181.06,205.5,-0.62162,0.00038,7.01587]
[1780704099336,54.23,61175.32,205.5,-0.62382,0.00038,7.00252]
[1780704103524,54.21,61175.74,205.5,-0.62369,0.00038,7.0033]
[1780704103933,54.2,61170.2,205.5,-0.62581,0.00038,6.99022]
[1780704104841,54.2,61170.2,205.5,-0.62581,0.00038,6.99022]
[1780704105039,54.2,61162.0,205.5,-0.62893,0.00038,6.97061]
[1780704105378,54.2,61156.51,205.5,-0.631,0.00038,6.9573]
[1780704107392,54.19,61154.58,205.5,-0.63175,0.00038,6.95244]
[1780704108399,54.18,61150.92,205.5,-0.63314,0.00038,6.94335]
[1780704110413,54.18,61149.89,205.5,-0.63355,0.00038,6.94068]
[1780704112246,54.18,61149.89,205.5,-0.63355,0.00038,6.94068]
[1780704112286,54.17,61146.81,205.5,-0.63473,0.00038,6.93288]
[1780704112427,54.17,61153.67,205.5,-0.63214,0.00038,6.94991]
[1780704113922,54.17,61153.67,205.5,-0.63214,0.00038,6.94991]
[1780704114019,54.16,61167.97,205.5,-0.62676,0.00038,6.98437]
[1780704114763,54.16,61167.97,205.5,-0.62676,0.00038,6.98437]
[1780704114865,54.12,61187.58,205.5,-0.6194,0.00038,7.02915]
[1780704116212,54.12,61187.58,205.5,-0.6194,0.00038,7.02915]
[1780704116296,54.06,61199.46,205.5,-0.61499,0.00038,7.05482]
[1780704116377,54.06,61199.46,205.5,-0.61499,0.00038,7.05482]
[1780704117364,54.06,61199.46,205.5,-0.61499,0.00038,7.05482]
[1780704116456,54.06,61204.07,205.5,-0.61322,0.00038,7.06482]
[1780704117462,54.0,61200.13,205.5,-0.61486,0.00038,7.05559]
[1780704118947,53.94,61195.5,205.5,-0.61676,0.00038,7.04469]
[1780704119476,53.94,61193.41,205.5,-0.61757,0.00038,7.04005]
[1780704121490,53.93,61189.34,205.5,-0.61915,0.00038,7.0308]
[1780704122497,53.93,61181.41,205.5,-0.62219,0.00038,7.01264]
[1780704124512,53.92,61186.11,205.5,-0.62041,0.00038,7.02332]
[1780704126767,53.91,61187.11,205.5,-0.62004,0.00038,7.02553]
[1780704126864,53.91,61187.11,205.5,-0.62004,0.00038,7.02553]
[1780704126931,53.91,61187.67,205.5,-0.61983,0.00038,7.02674]
[1780704128056,53.91,61187.67,205.5,-0.61983,0.00038,7.02674]
[1780704128122,53.85,61207.03,205.5,-0.61254,0.00039,7.06875]
[1780704128541,53.85,61210.11,205.5,-0.61135,0.00039,7.07534]
[1780704129548,53.79,61211.25,205.5,-0.61103,0.00039,7.07718]
[1780704130905,53.68,61208.88,205.5,-0.61219,0.00039,7.07079]
[1780704131827,53.68,61208.88,205.5,-0.61219,0.00039,7.07079]
[1780704132227,53.62,61212.79,205.5,-0.61079,0.00039,7.07858]
[1780704132569,53.62,61227.62,205.5,-0.60503,0.00039,7.10941]
[1780704133723,53.62,61227.62,205.5,-0.60503,0.00039,7.10941]
[1780704133911,53.62,61227.62,205.5,-0.60503,0.00039,7.10941]
[1780704134010,53.58,61233.23,205.5,-0.60294,0.00039,7.12024]
[1780704135363,53.47,61238.63,205.5,-0.60104,0.00039,7.12993]
[1780704136248,53.42,61242.95,205.5,-0.59946,0.00039,7.13788]
[1780704136852,53.42,61246.17,205.5,-0.5982,0.00039,7.14409]
[1780704137604,53.37,61241.74,205.5,-0.60002,0.00039,7.13509]
[1780704138611,53.32,61246.3,205.5,-0.59833,0.00039,7.14346]
[1780704139618,53.27,61242.9,205.5,-0.59976,0.00039,7.13647]
[1780704140625,53.23,61245.59,205.5,-0.5988,0.00039,7.14125]
[1780704141430,53.23,61245.59,205.5,-0.5988,0.00039,7.14125]
[1780704141632,53.18,61242.08,205.5,-0.60026,0.00039,7.134]
[1780704142472,53.18,61242.08,205.5,-0.60026,0.00039,7.134]
[1780704142640,53.12,61242.75,205.5,-0.60012,0.00039,7.13477]
[1780704143647,53.07,61246.09,205.5,-0.59891,0.00039,7.14078]
[1780704144468,53.07,61246.09,205.5,-0.59891,0.00039,7.14078]
[1780704144654,53.01,61242.91,205.5,-0.60027,0.00039,7.13406]
[1780704145515,53.01,61242.91,205.5,-0.60027,0.00039,7.13406]
[1780704145978,53.01,61242.91,205.5,-0.60027,0.00039,7.13406]
[1780704145998,52.95,61236.22,205.5,-0.60304,0.00039,7.12012]
[1780704147632,52.95,61236.02,205.5,-0.60312,0.00039,7.11972]
[1780704147691,52.94,61235.25,205.5,-0.60343,0.00039,7.11812]
[1780704148698,52.94,61231.13,205.5,-0.60506,0.00039,7.10967]
[1780704149705,52.93,61221.86,205.5,-0.60872,0.00039,7.09027]
[1780704151196,52.93,61221.86,205.5,-0.60872,0.00039,7.09027]
[1780704151236,52.92,61230.97,205.5,-0.60527,0.00039,7.10119]
[1780704152197,52.92,61230.97,205.5,-0.60527,0.00039,7.10119]
[1780704152271,52.92,61236.58,205.5,-0.60306,0.00039,7.11259]
[1780704152848,52.92,61236.58,205.5,-0.60306,0.00039,7.11259]
[1780704152863,52.92,61236.58,205.5,-0.60306,0.00039,7.11259]
[1780704152961,52.92,61232.13,205.5,-0.60482,0.00039,7.10354]
[1780704153821,52.92,61232.13,205.5,-0.60482,0.00039,7.10354]
[1780704153956,52.91,61242.81,205.5,-0.60061,0.0004,7.125]
[1780704154745,52.91,61241.28,205.5,-0.60122,0.0004,7.12193]
[1780704155749,52.9,61238.79,205.5,-0.60222,0.0004,7.11691]
[1780704157454,52.9,61238.51,205.5,-0.60234,0.0004,7.1163]
[1780704157654,52.9,61238.51,205.5,-0.60234,0.0004,7.1163]
[1780704157668,52.9,61238.51,205.5,-0.60234,0.0004,7.1163]
[1780704157763,52.89,61241.4,205.5,-0.60121,0.0004,7.12202]
[1780704158721,52.89,61241.4,205.5,-0.60121,0.0004,7.12202]
[1780704158770,52.89,61245.29,205.5,-0.59968,0.0004,7.12966]
[1780704159777,52.89,61241.05,205.5,-0.60136,0.0004,7.12124]
[1780704161009,52.89,61241.05,205.5,-0.60136,0.0004,7.12124]
[1780704161026,52.87,61245.88,205.5,-0.59947,0.0004,7.13068]
[1780704161791,52.87,61242.39,205.5,-0.60085,0.0004,7.1238]
[1780704162498,52.87,61242.39,205.5,-0.60085,0.0004,7.1238]
[1780704162802,52.87,61232.46,205.5,-0.60479,0.00039,7.10371]
[1780704163809,52.81,61230.09,205.5,-0.60585,0.0004,7.09823]
[1780704164817,52.81,61228.72,205.5,-0.60639,0.00039,7.09539]
[1780704165824,52.8,61220.9,205.5,-0.6095,0.00039,7.07878]
[1780704167378,52.8,61224.36,205.5,-0.60814,0.00039,7.08608]
[1780704167837,52.8,61227.05,205.5,-0.60708,0.00039,7.09174]
[1780704168844,52.78,61222.62,205.5,-0.60885,0.00039,7.08228]
[1780704171865,52.77,61220.33,205.5,-0.60978,0.00039,7.07724]
[1780704175288,52.76,61224.88,205.5,-0.60802,0.00039,7.08677]
[1780704175893,52.75,61226.03,205.5,-0.60757,0.0004,7.08914]
[1780704177907,52.74,61227.17,205.5,-0.60714,0.0004,7.09145]
[1780704179923,52.73,61222.12,205.5,-0.60915,0.00039,7.08067]
[1780704180933,52.73,61220.7,205.5,-0.60971,0.00039,7.07764]
[1780704181941,52.73,61208.58,205.5,-0.6145,0.00039,7.05111]
[1780704182947,52.73,61210.66,205.5,-0.61369,0.00039,7.05567]
[1780704183962,52.72,61207.96,205.5,-0.61476,0.00039,7.04963]
[1780704184968,52.72,61205.14,205.5,-0.61588,0.00039,7.04327]
[1780704185976,52.71,61203.97,205.5,-0.61635,0.00039,7.04058]
[1780704187068,52.71,61206.18,205.5,-0.61549,0.00039,7.04551]
[1780704187878,52.71,61206.18,205.5,-0.61549,0.00039,7.04551]
[1780704188302,52.71,61206.18,205.5,-0.61549,0.00039,7.04551]
[1780704188312,52.7,61201.04,205.5,-0.61752,0.00039,7.03379]
[1780704189003,52.7,61197.71,205.5,-0.61883,0.00039,7.02616]
[1780704190011,52.7,61196.18,205.5,-0.61944,0.00039,7.02259]
[1780704191017,52.7,61192.27,205.5,-0.62098,0.00039,7.01346]
[1780704192024,52.69,61187.03,205.5,-0.62303,0.00039,7.00108]
[1780704192935,52.69,61187.03,205.5,-0.62303,0.00039,7.00108]
[1780704192938,52.69,61187.03,205.5,-0.62303,0.00039,7.00108]
[1780704193375,52.69,61187.03,205.5,-0.62303,0.00039,7.00108]
[1780704193457,52.69,61193.19,205.5,-0.62064,0.00039,7.0155]
[1780704193616,52.69,61193.19,205.5,-0.62064,0.00039,7.0155]
[1780704194042,52.69,61195.72,205.5,-0.61964,0.00039,7.02138]
[1780704195059,52.69,61184.93,205.5,-0.62387,0.00039,6.99597]
[1780704196063,52.68,61179.03,205.5,-0.62619,0.00039,6.98171]
[1780704197329,52.68,61175.14,205.5,-0.62771,0.00039,6.97215]
[1780704199128,52.68,61167.05,205.5,-0.63087,0.00039,6.95204]
[1780704200107,52.68,61169.23,205.5,-0.63002,0.00039,6.95749]
[1780704201113,52.67,61172.82,205.5,-0.62863,0.00039,6.96635]
[1780704202120,52.67,61165.89,205.5,-0.63134,0.00039,6.94903]
[1780704203127,52.67,61163.64,205.5,-0.63222,0.00039,6.94331]
[1780704205189,52.66,61163.11,205.5,-0.63243,0.00039,6.94193]
[1780704205306,52.66,61161.6,205.5,-0.63302,0.00039,6.93805]
[1780704206159,52.66,61159.76,205.5,-0.63374,0.00039,6.93332]
[1780704207419,52.66,61159.76,205.5,-0.63374,0.00039,6.93332]
[1780704207521,52.66,61158.47,205.5,-0.63425,0.00039,6.92996]
[1780704208173,52.65,61170.29,205.5,-0.62967,0.00039,6.95979]
[1780704209180,52.65,61178.27,205.5,-0.62656,0.00039,6.9794]
[1780704210187,52.65,61179.8,205.5,-0.62597,0.00039,6.98309]
[1780704211194,52.65,61180.47,205.5,-0.62585,0.00039,6.97657]
[1780704211572,52.65,61180.47,205.5,-0.62585,0.00039,6.97657]
[1780704211930,52.65,61180.47,205.5,-0.62585,0.00039,6.97657]
[1780704212205,52.65,61197.87,205.5,-0.61903,0.00039,7.01771]
[1780704212688,52.65,61197.87,205.5,-0.61903,0.00039,7.01771]
[1780704213211,52.64,61209.04,205.5,-0.61463,0.00039,7.04304]
[1780704214218,52.64,61214.73,205.5,-0.6124,0.00039,7.0556]
[1780704215236,52.64,61220.32,205.5,-0.61019,0.0004,7.06775]
[1780704216243,52.64,61225.51,205.5,-0.60814,0.0004,7.0788]
[1780704217250,52.63,61227.19,205.5,-0.60749,0.0004,7.08228]
[1780704218238,52.63,61227.19,205.5,-0.60749,0.0004,7.08228]
[1780704218261,52.63,61228.53,205.5,-0.60696,0.0004,7.08506]
[1780704218880,52.63,61228.53,205.5,-0.60696,0.0004,7.08506]
[1780704219268,52.62,61232.01,205.5,-0.60559,0.0004,7.09228]
[1780704219812,52.62,61232.01,205.5,-0.60559,0.0004,7.09228]
[1780704220275,52.62,61231.62,205.5,-0.60576,0.0004,7.09142]
[1780704221423,52.62,61231.62,205.5,-0.60576,0.0004,7.09142]
[1780704221501,52.61,61236.17,205.5,-0.60396,0.0004,7.10076]
[1780704222289,52.61,61243.44,205.5,-0.60108,0.0004,7.11541]
[1780704223296,52.6,61241.58,205.5,-0.60183,0.0004,7.11164]
[1780704225310,52.59,61240.13,205.5,-0.60242,0.0004,7.10862]
[1780704227324,52.59,61238.97,205.5,-0.6029,0.0004,7.10619]
[1780704228331,52.58,61249.22,205.5,-0.59883,0.0004,7.12657]
[1780704229088,52.58,61249.22,205.5,-0.59883,0.0004,7.12657]
[1780704229325,52.58,61249.22,205.5,-0.59883,0.0004,7.12657]
[1780704229364,52.58,61265.27,205.5,-0.59242,0.0004,7.15702]
[1780704230353,52.58,61321.1,205.5,-0.56994,0.0004,7.24859]
[1780704231375,52.54,61325.07,205.5,-0.56838,0.00041,7.25407]
[1780704231615,52.54,61325.07,205.5,-0.56838,0.00041,7.25407]
[1780704232260,52.54,61325.07,205.5,-0.56838,0.00041,7.25407]
[1780704232570,52.54,61325.07,205.5,-0.56838,0.00041,7.25407]
[1780704232368,52.42,61322.3,205.5,-0.56967,0.00041,7.24959]
[1780704233516,52.4,61321.54,205.5,-0.57,0.00041,7.24841]
[1780704234113,52.4,61321.54,205.5,-0.57,0.00041,7.24841]
[1780704234515,52.4,61321.54,205.5,-0.57,0.00041,7.24841]
[1780704234382,52.39,61321.78,205.5,-0.56993,0.00041,7.24868]
[1780704235389,52.36,61317.01,205.5,-0.5719,0.00041,7.24161]
[1780704236395,52.34,61312.21,205.5,-0.57388,0.00041,7.23434]
[1780704237403,52.29,61307.36,205.5,-0.57593,0.00041,7.22661]
[1780704238410,52.24,61303.57,205.5,-0.57755,0.00041,7.2204]
[1780704239417,52.2,61293.72,205.5,-0.58162,0.00041,7.20418]
[1780704240424,52.16,61296.85,205.5,-0.58041,0.00041,7.2091]
[1780704241157,52.16,61296.85,205.5,-0.58041,0.00041,7.2091]
[1780704241431,52.16,61299.73,205.5,-0.57924,0.00041,7.21379]
[1780704242006,52.16,61299.73,205.5,-0.57924,0.00041,7.21379]
[1780704242438,52.16,61302.69,205.5,-0.57804,0.00041,7.21852]
[1780704244452,52.16,61304.49,205.5,-0.57731,0.00041,7.22137]
[1780704244717,52.16,61304.49,205.5,-0.57731,0.00041,7.22137]
[1780704246381,52.16,61303.98,205.5,-0.57752,0.00041,7.22056]
[1780704246466,52.15,61302.07,205.5,-0.5783,0.00041,7.2175]
[1780704247513,52.15,61302.07,205.5,-0.5783,0.00041,7.2175]
[1780704247572,52.11,61305.01,205.5,-0.57717,0.00041,7.22195]
[1780704247625,52.11,61305.01,205.5,-0.57717,0.00041,7.22195]
[1780704248435,52.11,61305.01,205.5,-0.57717,0.00041,7.22195]
[1780704248480,52.11,61313.86,205.5,-0.57356,0.00041,7.23564]
[1780704249031,52.11,61313.86,205.5,-0.57356,0.00041,7.23564]
[1780704249107,52.11,61313.86,205.5,-0.57356,0.00041,7.23564]
[1780704249417,52.11,61313.86,205.5,-0.57356,0.00041,7.23564]
[1780704249494,52.11,61313.86,205.5,-0.57356,0.00041,7.23564]
[1780704249583,52.11,61324.83,205.5,-0.56909,0.00041,7.25176]
[1780704250496,52.1,61351.22,205.5,-0.55829,0.00041,7.28685]
[1780704251503,52.08,61347.99,205.5,-0.55965,0.00041,7.28275]
[1780704252510,52.06,61346.2,205.5,-0.56041,0.00041,7.28042]
[1780704252896,52.06,61346.2,205.5,-0.56041,0.00041,7.28042]
[1780704252929,52.06,61346.2,205.5,-0.56041,0.00041,7.28042]
[1780704253519,52.03,61342.45,205.5,-0.56198,0.00041,7.2755]
[1780704253637,52.03,61342.45,205.5,-0.56198,0.00041,7.2755]
[1780704254525,52.01,61332.77,205.5,-0.56598,0.00041,7.26246]
[1780704255682,52.0,61333.2,205.5,-0.56581,0.00041,7.26303]
[1780704256481,52.0,61333.2,205.5,-0.56581,0.00041,7.26303]
[1780704256551,51.99,61339.2,205.5,-0.56336,0.00041,7.27109]
[1780704256850,51.99,61339.2,205.5,-0.56336,0.00041,7.27109]
[1780704257501,51.99,61339.2,205.5,-0.56336,0.00041,7.27109]
[1780704257558,52.0,61346.97,205.5,-0.56017,0.00041,7.28119]
[1780704257896,52.0,61346.97,205.5,-0.56017,0.00041,7.28119]
[1780704258226,52.0,61346.97,205.5,-0.56017,0.00041,7.28119]
[1780704258565,51.99,61367.69,205.5,-0.55165,0.00041,7.30577]
[1780704258993,51.99,61367.69,205.5,-0.55165,0.00041,7.30577]
[1780704259330,51.99,61367.69,205.5,-0.55165,0.00041,7.30577]
[1780704259343,51.99,61367.69,205.5,-0.55165,0.00041,7.30577]
[1780704259462,51.99,61367.69,205.5,-0.55165,0.00041,7.30577]
[1780704259572,51.98,61373.88,205.5,-0.54911,0.00041,7.31244]
[1780704260274,51.98,61373.88,205.5,-0.54911,0.00041,7.31244]
[1780704260579,51.95,61372.71,205.5,-0.54962,0.00041,7.31113]
[1780704260674,51.95,61372.71,205.5,-0.54962,0.00041,7.31113]
[1780704260998,51.95,61372.71,205.5,-0.54962,0.00041,7.31113]
[1780704261152,51.95,61372.71,205.5,-0.54962,0.00041,7.31113]
[1780704261487,51.95,61372.71,205.5,-0.54962,0.00041,7.31113]
[1780704261590,51.93,61384.19,205.5,-0.5449,0.00041,7.32285]
[1780704262540,51.93,61384.19,205.5,-0.5449,0.00041,7.32285]
[1780704262597,51.89,61382.63,205.5,-0.54558,0.00041,7.32123]
[1780704263604,51.86,61377.91,205.5,-0.54757,0.00041,7.31636]
[1780704264617,51.83,61380.41,205.5,-0.54657,0.00041,7.31885]
[1780704264940,51.83,61380.41,205.5,-0.54657,0.00041,7.31885]
[1780704265622,51.83,61388.57,205.5,-0.54319,0.00041,7.32686]
[1780704266004,51.83,61388.57,205.5,-0.54319,0.00041,7.32686]
[1780704267178,51.83,61387.87,205.5,-0.54348,0.00041,7.3262]
[1780704267636,51.83,61386.24,205.5,-0.54416,0.00041,7.32463]
[1780704268492,51.83,61386.24,205.5,-0.54416,0.00041,7.32463]
[1780704268762,51.83,61387.45,205.5,-0.54365,0.00041,7.3258]
[1780704268926,51.83,61387.45,205.5,-0.54365,0.00041,7.3258]
[1780704269604,51.83,61387.45,205.5,-0.54365,0.00041,7.3258]
[1780704269787,51.83,61386.63,205.5,-0.54399,0.00041,7.32502]
[1780704270009,51.83,61386.63,205.5,-0.54399,0.00041,7.32502]
[1780704270432,51.83,61386.63,205.5,-0.54399,0.00041,7.32502]
[1780704270532,51.83,61386.63,205.5,-0.54399,0.00041,7.32502]
[1780704270657,51.84,61394.13,205.5,-0.54088,0.00041,7.33204]
[1780704271616,51.84,61394.13,205.5,-0.54088,0.00041,7.33204]
[1780704271704,51.84,61394.13,205.5,-0.54093,0.00041,7.32424]
[1780704272583,51.84,61394.13,205.5,-0.54093,0.00041,7.32424]
[1780704272587,51.84,61391.02,205.5,-0.54222,0.00041,7.32139]
[1780704273062,51.84,61391.02,205.5,-0.54222,0.00041,7.32139]
[1780704273265,51.84,61391.02,205.5,-0.54222,0.00041,7.32139]
[1780704273304,51.84,61391.02,205.5,-0.54222,0.00041,7.32139]
[1780704273336,51.8,61383.95,205.5,-0.54518,0.00041,7.31453]
[1780704273808,51.8,61383.95,205.5,-0.54518,0.00041,7.31453]
[1780704274386,51.8,61383.95,205.5,-0.54518,0.00041,7.31453]
[1780704274442,51.8,61386.15,205.5,-0.54427,0.00041,7.31669]
[1780704275616,51.8,61386.15,205.5,-0.54427,0.00041,7.31669]
[1780704274708,51.76,61379.12,205.5,-0.54722,0.00041,7.30959]
[1780704276897,51.74,61378.66,205.5,-0.54744,0.00041,7.30905]
[1780704277731,51.68,61375.08,205.5,-0.54898,0.00042,7.30518]
[1780704280111,51.66,61375.88,205.5,-0.54868,0.00042,7.30597]
[1780704280275,51.66,61375.88,205.5,-0.54868,0.00042,7.30597]
[1780704280514,51.66,61375.88,205.5,-0.54868,0.00042,7.30597]
[1780704280583,51.64,61379.3,205.5,-0.54727,0.00042,7.3095]
[1780704281762,51.64,61379.86,205.5,-0.54704,0.00042,7.31008]
[1780704281864,51.65,61377.43,205.5,-0.54804,0.00042,7.30758]
[1780704282896,51.65,61377.43,205.5,-0.54804,0.00042,7.30758]
[1780704283412,51.65,61377.43,205.5,-0.54804,0.00042,7.30758]
[1780704283449,51.65,61379.13,205.5,-0.54734,0.00042,7.30934]
[1780704283823,51.65,61379.13,205.5,-0.54734,0.00042,7.30934]
[1780704284189,51.65,61387.71,205.5,-0.54377,0.00042,7.3179]
[1780704285654,51.65,61387.71,205.5,-0.54377,0.00042,7.3179]
[1780704284782,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704285704,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704285931,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704285936,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704286082,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704286121,51.66,61391.46,205.5,-0.5422,0.00042,7.32146]
[1780704286157,51.66,61386.32,205.5,-0.54434,0.00042,7.31657]
[1780704287132,51.63,61378.51,205.5,-0.54761,0.00042,7.30866]
[1780704287726,51.63,61378.51,205.5,-0.54761,0.00042,7.30866]
[1780704288221,51.63,61378.51,205.5,-0.54761,0.00042,7.30866]
[1780704288257,51.63,61375.7,205.5,-0.54879,0.00042,7.3057]
[1780704289473,51.63,61379.43,205.5,-0.54724,0.00042,7.3096]
[1780704289737,51.63,61379.43,205.5,-0.54724,0.00042,7.3096]
[1780704290296,51.63,61379.43,205.5,-0.54724,0.00042,7.3096]
[1780704290317,51.63,61381.63,205.5,-0.54632,0.00042,7.31186]
[1780704292025,51.63,61382.69,205.5,-0.54587,0.00042,7.31292]
[1780704292220,51.63,61382.69,205.5,-0.54587,0.00042,7.31292]
[1780704292277,51.64,61383.44,205.5,-0.54556,0.00042,7.31368]
[1780704293423,51.64,61383.44,205.5,-0.54556,0.00042,7.31368]
[1780704293457,51.64,61383.28,205.5,-0.54562,0.00042,7.31353]
[1780704294031,51.64,61377.82,205.5,-0.54789,0.00042,7.30795]
[1780704294865,51.64,61373.71,205.5,-0.5496,0.00042,7.30361]
[1780704296349,51.64,61373.71,205.5,-0.5496,0.00042,7.30361]
[1780704298893,51.63,61376.33,205.5,-0.54852,0.00042,7.30638]
[1780704300167,51.63,61376.33,205.5,-0.54852,0.00042,7.30638]
[1780704300261,51.63,61373.32,205.5,-0.54978,0.00042,7.30316]
[1780704301095,51.63,61373.32,205.5,-0.54978,0.00042,7.30316]
[1780704301105,51.63,61373.32,205.5,-0.54978,0.00042,7.30316]
[1780704301638,51.63,61373.32,205.5,-0.54978,0.00042,7.30316]
[1780704301685,51.62,61375.14,205.5,-0.54903,0.00042,7.30509]
[1780704301915,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704302728,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704302745,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704302868,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704303066,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704303640,51.62,61360.82,205.5,-0.55497,0.00041,7.28905]
[1780704303684,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704303808,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704303909,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704304074,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704304235,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704304373,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704304473,51.62,61344.42,205.5,-0.56178,0.00041,7.26868]
[1780704304555,51.62,61337.32,205.5,-0.56471,0.00041,7.25921]
[1780704304888,51.62,61337.32,205.5,-0.56471,0.00041,7.25921]
[1780704304989,51.62,61337.32,205.5,-0.56471,0.00041,7.25921]
[1780704305455,51.62,61337.32,205.5,-0.56471,0.00041,7.25921]
[1780704305563,51.62,61337.32,205.5,-0.56471,0.00041,7.25921]
[1780704305553,51.62,61323.53,205.5,-0.57041,0.00041,7.2397]
[1780704305838,51.62,61323.53,205.5,-0.57041,0.00041,7.2397]
[1780704305876,51.62,61323.53,205.5,-0.57041,0.00041,7.2397]
[1780704306449,51.62,61341.09,205.5,-0.56315,0.00041,7.26429]
[1780704307165,51.62,61358.79,205.5,-0.55582,0.00041,7.28663]
[1780704307962,51.62,61350.31,205.5,-0.55934,0.00041,7.27623]
[1780704309502,51.61,61346.68,205.5,-0.56086,0.00041,7.27156]
[1780704310266,51.61,61346.68,205.5,-0.56086,0.00041,7.27156]
[1780704310321,51.61,61342.14,205.5,-0.56274,0.00041,7.26563]
[1780704310896,51.61,61342.14,205.5,-0.56274,0.00041,7.26563]
[1780704310933,51.61,61342.14,205.5,-0.56274,0.00041,7.26563]
[1780704311210,51.6,61335.29,205.5,-0.56558,0.00041,7.25635]
[1780704312434,51.6,61335.29,205.5,-0.56558,0.00041,7.25635]
[1780704313379,51.6,61328.07,205.5,-0.56856,0.00041,7.24621]
[1780704314027,51.6,61322.82,205.5,-0.57074,0.00041,7.23856]
[1780704315465,51.6,61322.82,205.5,-0.57074,0.00041,7.23856]
[1780704315510,51.57,61325.12,205.5,-0.56983,0.00041,7.24178]
[1780704316042,51.55,61326.44,205.5,-0.56932,0.00041,7.2436]
[1780704316926,51.55,61326.44,205.5,-0.56932,0.00041,7.2436]
[1780704316961,51.55,61326.44,205.5,-0.56932,0.00041,7.2436]
[1780704317166,51.55,61326.44,205.5,-0.56932,0.00041,7.2436]
[1780704317400,51.55,61326.44,205.5,-0.56932,0.00041,7.2436]
[1780704317429,51.52,61319.53,205.5,-0.57221,0.00041,7.23327]
[1780704318384,51.52,61319.53,205.5,-0.57221,0.00041,7.23327]
[1780704318465,51.52,61305.99,205.5,-0.5778,0.00041,7.21218]
[1780704319071,51.51,61313.62,205.5,-0.57466,0.00041,7.22422]
[1780704319904,51.51,61313.62,205.5,-0.57466,0.00041,7.22422]
[1780704320730,51.51,61313.62,205.5,-0.57466,0.00041,7.22422]
[1780704320077,51.51,61315.87,205.5,-0.57373,0.00041,7.22768]
[1780704320940,51.51,61315.87,205.5,-0.57373,0.00041,7.22768]
[1780704321087,51.51,61315.59,205.5,-0.57385,0.00041,7.22724]
[1780704322083,51.51,61315.59,205.5,-0.57385,0.00041,7.22724]
[1780704322356,51.51,61315.59,205.5,-0.57385,0.00041,7.22724]
[1780704322389,51.51,61314.3,205.5,-0.57439,0.00041,7.22523]
[1780704323549,51.51,61324.47,205.5,-0.57019,0.00041,7.24055]
[1780704324315,51.51,61324.47,205.5,-0.57019,0.00041,7.24055]
[1780704324603,51.51,61324.47,205.5,-0.57019,0.00041,7.24055]
[1780704324709,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704324920,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704325069,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704325080,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704325082,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704325458,51.5,61328.71,205.5,-0.56844,0.00041,7.24669]
[1780704325551,51.5,61293.57,205.5,-0.58294,0.00041,7.19153]
[1780704325957,51.5,61293.57,205.5,-0.58294,0.00041,7.19153]
[1780704326650,51.5,61276.23,205.5,-0.59006,0.00041,7.16082]
[1780704327652,51.5,61281.63,205.5,-0.58785,0.00041,7.17061]
[1780704327958,51.5,61281.63,205.5,-0.58785,0.00041,7.17061]
[1780704328679,51.5,61281.63,205.5,-0.58785,0.00041,7.17061]
[1780704328727,51.5,61278.01,205.5,-0.58934,0.00041,7.16406]
[1780704329205,51.5,61279.54,205.5,-0.58871,0.00041,7.16683]
[1780704329900,51.5,61279.54,205.5,-0.58871,0.00041,7.16683]
[1780704329962,51.5,61279.54,205.5,-0.58871,0.00041,7.16683]
[1780704330208,51.5,61286.93,205.5,-0.58568,0.00041,7.17999]
[1780704331225,51.5,61291.82,205.5,-0.58376,0.00041,7.18055]
[1780704332054,51.5,61291.82,205.5,-0.58376,0.00041,7.18055]
[1780704332232,51.49,61285.81,205.5,-0.58624,0.00041,7.17007]
[1780704333234,51.49,61282.61,205.5,-0.58756,0.00041,7.16437]
[1780704333904,51.49,61282.61,205.5,-0.58756,0.00041,7.16437]
[1780704334333,51.49,61274.65,205.5,-0.59082,0.00041,7.14988]
[1780704335250,51.49,61262.86,205.5,-0.59565,0.00041,7.12755]
[1780704335927,51.49,61262.86,205.5,-0.59565,0.00041,7.12755]
[1780704335931,51.49,61262.86,205.5,-0.59565,0.00041,7.12755]
[1780704336256,51.49,61258.57,205.5,-0.59741,0.00041,7.11917]
[1780704337263,51.49,61257.56,205.5,-0.59782,0.00041,7.11716]
[1780704339735,51.49,61255.94,205.5,-0.59849,0.00041,7.11393]
[1780704340285,51.49,61249.76,205.5,-0.60101,0.00041,7.1015]
[1780704341291,51.49,61246.29,205.5,-0.60243,0.00041,7.09436]
[1780704342298,51.49,61258.76,205.5,-0.59734,0.00041,7.11948]
[1780704343305,51.48,61258.57,205.5,-0.59742,0.00041,7.1191]
[1780704345253,51.48,61258.22,205.5,-0.59757,0.00041,7.11839]
[1780704345319,51.48,61266.38,205.5,-0.59423,0.00041,7.13424]
[1780704346326,51.48,61277.56,205.5,-0.58965,0.00041,7.15514]
[1780704347085,51.48,61277.56,205.5,-0.58965,0.00041,7.15514]
[1780704347186,51.48,61277.56,205.5,-0.58965,0.00041,7.15514]
[1780704347603,51.48,61276.07,205.5,-0.59027,0.00041,7.1524]
[1780704347956,51.48,61276.07,205.5,-0.59027,0.00041,7.1524]
[1780704348340,51.48,61270.55,205.5,-0.59253,0.00041,7.14213]
[1780704349349,51.48,61258.02,205.5,-0.59766,0.00041,7.11793]
[1780704350354,51.48,61250.13,205.5,-0.60088,0.00041,7.10212]
[1780704351361,51.47,61247.84,205.5,-0.60182,0.00041,7.09744]
[1780704352402,51.47,61247.84,205.5,-0.60182,0.00041,7.09744]
[1780704352490,51.47,61245.69,205.5,-0.6027,0.00041,7.093]
[1780704353376,51.47,61242.45,205.5,-0.60402,0.00041,7.08627]
[1780704354419,51.47,61242.45,205.5,-0.60402,0.00041,7.08627]
[1780704354540,51.47,61242.45,205.5,-0.60402,0.00041,7.08627]
[1780704354642,51.47,61238.54,205.5,-0.60561,0.00041,7.07803]
[1780704355389,51.47,61235.8,205.5,-0.60673,0.00041,7.07218]
[1780704356847,51.47,61235.8,205.5,-0.60673,0.00041,7.07218]
[1780704357768,51.47,61234.45,205.5,-0.60728,0.00041,7.06928]
[1780704357924,51.47,61234.45,205.5,-0.60728,0.00041,7.06928]
[1780704358639,51.47,61237.93,205.5,-0.60586,0.00041,7.07671]
[1780704359417,51.47,61241.62,205.5,-0.60436,0.00041,7.08449]
[1780704360803,51.47,61241.62,205.5,-0.60436,0.00041,7.08449]
[1780704360847,51.47,61236.4,205.5,-0.60649,0.00041,7.07343]
[1780704361745,51.47,61236.4,205.5,-0.60649,0.00041,7.07343]
[1780704361776,51.47,61235.63,205.5,-0.6068,0.00041,7.07177]
[1780704362439,51.47,61239.73,205.5,-0.60514,0.00041,7.08049]
[1780704364455,51.46,61237.35,205.5,-0.60611,0.00041,7.0754]
[1780704365212,51.46,61237.35,205.5,-0.60611,0.00041,7.0754]
[1780704365495,51.46,61246.32,205.5,-0.60246,0.00041,7.0942]
[1780704366525,51.46,61257.05,205.5,-0.59809,0.00041,7.11589]
[1780704367540,51.46,61265.15,205.5,-0.59477,0.00041,7.13171]
[1780704368544,51.46,61266.59,205.5,-0.59418,0.00041,7.13448]
[1780704369001,51.46,61266.59,205.5,-0.59418,0.00041,7.13448]
[1780704369551,51.46,61273.38,205.5,-0.5914,0.00041,7.14728]
[1780704370622,51.46,61273.38,205.5,-0.5914,0.00041,7.14728]
[1780704370690,51.46,61272.18,205.5,-0.5919,0.00041,7.14503]
[1780704371569,51.46,61265.23,205.5,-0.59474,0.00041,7.13185]
[1780704372600,51.46,61265.23,205.5,-0.59474,0.00041,7.13185]
[1780704372661,51.46,61267.89,205.5,-0.59366,0.00041,7.13692]
[1780704373270,51.46,61267.89,205.5,-0.59366,0.00041,7.13692]
[1780704373583,51.46,61271.62,205.5,-0.59213,0.00041,7.14396]
[1780704374590,51.46,61268.55,205.5,-0.59339,0.00041,7.13816]
[1780704375614,51.46,61266.08,205.5,-0.59441,0.00041,7.13344]
[1780704379639,51.45,61262.89,205.5,-0.59572,0.00041,7.12727]
[1780704381654,51.45,61254.22,205.5,-0.59927,0.00041,7.11013]
[1780704386699,51.44,61256.33,205.5,-0.59842,0.00041,7.1143]
[1780704387704,51.44,61258.35,205.5,-0.59759,0.00041,7.11829]
[1780704388711,51.44,61259.97,205.5,-0.59693,0.00041,7.12147]
[1780704389718,51.44,61261.76,205.5,-0.5962,0.00041,7.12496]
[1780704391732,51.44,61266.32,205.5,-0.59445,0.00041,7.12575]
[1780704392248,51.44,61266.32,205.5,-0.59445,0.00041,7.12575]
[1780704392739,51.43,61270.47,205.5,-0.59275,0.00041,7.13364]
[1780704393360,51.43,61270.47,205.5,-0.59275,0.00041,7.13364]
[1780704393747,51.43,61270.59,205.5,-0.5927,0.00041,7.13385]
[1780704394771,51.43,61263.23,205.5,-0.59572,0.00041,7.11976]
[1780704395778,51.43,61259.93,205.5,-0.59708,0.00041,7.1133]
[1780704396787,51.43,61257.45,205.5,-0.5981,0.00041,7.10838]
[1780704399808,51.43,61253.96,205.5,-0.59953,0.00041,7.10138]
[1780704400815,51.42,61247.09,205.5,-0.60234,0.00041,7.08737]
[1780704401437,51.42,61247.09,205.5,-0.60234,0.00041,7.08737]
[1780704401821,51.42,61244.03,205.5,-0.60359,0.00041,7.08102]
[1780704403748,51.42,61243.25,205.5,-0.60391,0.00041,7.07938]
[1780704403836,51.42,61243.3,205.5,-0.60389,0.00041,7.07948]
[1780704404927,51.42,61243.3,205.5,-0.60389,0.00041,7.07948]
[1780704405030,51.42,61243.12,205.5,-0.60397,0.00041,7.0791]
[1780704405850,51.42,61238.2,205.5,-0.60598,0.00041,7.06872]
[1780704406857,51.42,61236.94,205.5,-0.60649,0.00041,7.06603]
[1780704409248,51.42,61236.26,205.5,-0.60677,0.00041,7.06457]
[1780704409880,51.42,61241.24,205.5,-0.60474,0.00041,7.07514]
[1780704410887,51.42,61245.99,205.5,-0.6028,0.00041,7.08506]
[1780704411894,51.42,61244.42,205.5,-0.60344,0.00041,7.08179]
[1780704413595,51.42,61243.67,205.5,-0.60375,0.00041,7.08022]
[1780704413944,51.42,61242.01,205.5,-0.60443,0.00041,7.07674]
[1780704414915,51.42,61239.0,205.5,-0.60566,0.00041,7.07037]
[1780704415922,51.42,61240.52,205.5,-0.60504,0.00041,7.07358]
[1780704416929,51.41,61237.23,205.5,-0.60638,0.00041,7.06659]
[1780704418927,51.41,61237.45,205.5,-0.6063,0.00041,7.06704]
[1780704418949,51.41,61240.91,205.5,-0.60489,0.00041,7.07437]
[1780704419954,51.41,61245.66,205.5,-0.60295,0.00041,7.0843]
[1780704420961,51.41,61244.41,205.5,-0.60346,0.00041,7.08169]
[1780704421968,51.41,61247.65,205.5,-0.60214,0.00041,7.0884]
[1780704422979,51.41,61259.14,205.5,-0.59744,0.00041,7.11156]
[1780704423982,51.41,61262.23,205.5,-0.59618,0.00041,7.11762]
[1780704427382,51.41,61262.07,205.5,-0.59624,0.00041,7.11731]
[1780704427721,51.41,61262.07,205.5,-0.59624,0.00041,7.11731]
[1780704428022,51.41,61276.43,205.5,-0.59034,0.00041,7.14456]
[1780704429030,51.41,61281.43,205.5,-0.58829,0.00041,7.15369]
[1780704429623,51.41,61281.43,205.5,-0.58829,0.00041,7.15369]
[1780704430037,51.41,61284.57,205.5,-0.58699,0.00041,7.15932]
[1780704430685,51.41,61284.57,205.5,-0.58699,0.00041,7.15932]
[1780704430916,51.41,61284.57,205.5,-0.58699,0.00041,7.15932]
[1780704432051,51.41,61289.45,205.5,-0.58498,0.00041,7.16791]
[1780704433059,51.41,61293.05,205.5,-0.5835,0.00041,7.17413]
[1780704434065,51.41,61300.53,205.5,-0.58041,0.00041,7.18675]
[1780704435073,51.4,61302.83,205.5,-0.57947,0.00041,7.19054]
[1780704436080,51.4,61299.36,205.5,-0.58091,0.00041,7.18478]
[1780704436340,51.4,61299.36,205.5,-0.58091,0.00041,7.18478]
[1780704436792,51.4,61299.36,205.5,-0.58091,0.00041,7.18478]
[1780704437058,51.4,61299.36,205.5,-0.58091,0.00041,7.18478]
[1780704437087,51.4,61329.27,205.5,-0.56851,0.00042,7.23124]
[1780704437306,51.4,61329.27,205.5,-0.56851,0.00042,7.23124]
[1780704438095,51.4,61362.62,205.5,-0.55461,0.00042,7.27481]
[1780704438594,51.4,61362.62,205.5,-0.55461,0.00042,7.27481]
[1780704439101,51.34,61362.93,205.5,-0.55456,0.00042,7.27499]
[1780704439348,51.34,61362.93,205.5,-0.55456,0.00042,7.27499]
[1780704439475,51.34,61362.93,205.5,-0.55456,0.00042,7.27499]
[1780704440108,51.34,61369.51,205.5,-0.55181,0.00042,7.28254]
[1780704440606,51.34,61369.51,205.5,-0.55181,0.00042,7.28254]
[1780704441116,51.22,61363.67,205.5,-0.55438,0.00042,7.27552]
[1780704442122,51.16,61356.92,205.5,-0.55728,0.00042,7.26722]
[1780704443808,51.16,61356.92,205.5,-0.55728,0.00042,7.26722]
[1780704444833,51.06,61354.78,205.5,-0.55831,0.00042,7.26422]
[1780704445964,51.06,61354.78,205.5,-0.55831,0.00042,7.26422]
[1780704445988,51.06,61354.78,205.5,-0.55831,0.00042,7.26422]
[1780704446040,51.05,61345.08,205.5,-0.56239,0.00042,7.25168]
[1780704446143,51.05,61345.08,205.5,-0.56239,0.00042,7.25168]
[1780704446379,51.05,61345.08,205.5,-0.56239,0.00042,7.25168]
[1780704446840,51.05,61345.08,205.5,-0.56239,0.00042,7.25168]
[1780704446941,51.05,61336.46,205.5,-0.56601,0.00042,7.2399]
[1780704447157,51.05,61331.99,205.5,-0.56788,0.00042,7.23356]
[1780704449006,51.05,61331.99,205.5,-0.56788,0.00042,7.23356]
[1780704449100,51.04,61335.37,205.5,-0.56647,0.00042,7.23834]
[1780704449664,51.04,61336.91,205.5,-0.56583,0.00042,7.2405]
[1780704450282,51.04,61342.42,205.5,-0.56352,0.00042,7.24806]
[1780704451483,51.04,61342.42,205.5,-0.56352,0.00042,7.24806]
[1780704451538,51.04,61338.5,205.5,-0.56525,0.00042,7.23479]
[1780704452836,51.04,61338.5,205.5,-0.56525,0.00042,7.23479]
[1780704452895,51.03,61334.37,205.5,-0.56699,0.00042,7.22897]
[1780704453199,51.03,61340.49,205.5,-0.56442,0.00042,7.2375]
[1780704454706,51.03,61340.49,205.5,-0.56442,0.00042,7.2375]
[1780704454874,51.03,61340.49,205.5,-0.56442,0.00042,7.2375]
[1780704454895,51.02,61340.07,205.5,-0.5646,0.00042,7.23691]
[1780704455762,51.02,61340.07,205.5,-0.5646,0.00042,7.23691]
[1780704455806,51.02,61330.08,205.5,-0.5688,0.00042,7.22278]
[1780704456441,51.02,61324.84,205.5,-0.571,0.00042,7.21504]
[1780704457227,51.01,61327.9,205.5,-0.56972,0.00042,7.21956]
[1780704459430,51.01,61326.29,205.5,-0.5704,0.00042,7.21715]
[1780704460248,51.0,61327.87,205.5,-0.56975,0.00042,7.21947]
[1780704461425,51.0,61327.87,205.5,-0.56975,0.00042,7.21947]
[1780704462262,51.0,61333.17,205.5,-0.56753,0.00042,7.22713]
[1780704463269,51.0,61336.86,205.5,-0.56599,0.00042,7.23234]
[1780704464276,50.99,61334.51,205.5,-0.56698,0.00042,7.22902]
[1780704466290,50.99,61337.76,205.5,-0.56562,0.00042,7.23356]
[1780704467725,50.99,61337.76,205.5,-0.56562,0.00042,7.23356]
[1780704468067,50.99,61337.76,205.5,-0.56562,0.00042,7.23356]
[1780704469312,50.98,61340.52,205.5,-0.56448,0.00042,7.23734]
[1780704470799,50.98,61340.52,205.5,-0.56448,0.00042,7.23734]
[1780704470810,50.97,61335.8,205.5,-0.56646,0.00042,7.23076]
[1780704472970,50.97,61334.93,205.5,-0.56683,0.00042,7.22952]
[1780704472989,50.96,61333.3,205.5,-0.56753,0.00042,7.22716]
[1780704473978,50.96,61335.94,205.5,-0.56643,0.00042,7.2309]
[1780704474347,50.96,61349.79,205.5,-0.5606,0.00042,7.24964]
[1780704475342,50.96,61349.79,205.5,-0.5606,0.00042,7.24964]
[1780704475456,50.96,61349.79,205.5,-0.5606,0.00042,7.24964]
[1780704475484,50.96,61356.45,205.5,-0.5578,0.00042,7.2581]
[1780704476399,50.96,61356.45,205.5,-0.5578,0.00042,7.2581]
[1780704476965,50.96,61356.45,205.5,-0.5578,0.00042,7.2581]
[1780704477025,50.96,61356.45,205.5,-0.5578,0.00042,7.2581]
[1780704477094,50.88,61364.77,205.5,-0.55439,0.00042,7.26794]
[1780704477376,50.88,61375.13,205.5,-0.55001,0.00042,7.27974]
[1780704478974,50.76,61375.97,205.5,-0.54978,0.00042,7.28036]
[1780704480679,50.76,61376.86,205.5,-0.5494,0.00042,7.28134]
[1780704480767,50.7,61376.76,205.5,-0.54951,0.00042,7.28108]
[1780704481404,50.65,61368.54,205.5,-0.55306,0.00042,7.27169]
[1780704482241,50.65,61368.54,205.5,-0.55306,0.00042,7.27169]
[1780704482261,50.65,61368.54,205.5,-0.55306,0.00042,7.27169]
[1780704482535,50.65,61368.54,205.5,-0.55306,0.00042,7.27169]
[1780704483011,50.65,61368.54,205.5,-0.55306,0.00042,7.27169]
[1780704483047,50.6,61375.62,205.5,-0.5501,0.00043,7.27958]
[1780704483368,50.6,61375.62,205.5,-0.5501,0.00043,7.27958]
[1780704484049,50.6,61375.62,205.5,-0.5501,0.00043,7.27958]
[1780704484141,50.5,61392.35,205.5,-0.54308,0.00043,7.29668]
[1780704484891,50.5,61392.35,205.5,-0.54308,0.00043,7.29668]
[1780704486056,50.44,61393.32,205.5,-0.54272,0.00043,7.29751]
[1780704486082,50.38,61394.85,205.5,-0.54213,0.00043,7.29886]
[1780704486318,50.38,61394.85,205.5,-0.54213,0.00043,7.29886]
[1780704486766,50.38,61394.85,205.5,-0.54213,0.00043,7.29886]
[1780704486838,50.38,61398.51,205.5,-0.54056,0.00043,7.30229]
[1780704487540,50.38,61398.51,205.5,-0.54056,0.00043,7.30229]
[1780704487689,50.38,61398.51,205.5,-0.54056,0.00043,7.30229]
[1780704487909,50.36,61402.31,205.5,-0.53895,0.00043,7.30569]
[1780704488185,50.36,61402.31,205.5,-0.53895,0.00043,7.30569]
[1780704488672,50.36,61402.31,205.5,-0.53895,0.00043,7.30569]
[1780704488731,50.33,61403.81,205.5,-0.53833,0.00043,7.30697]
[1780704489345,50.33,61403.81,205.5,-0.53833,0.00043,7.30697]
[1780704490187,50.3,61404.91,205.5,-0.53789,0.00043,7.30789]
[1780704492683,50.22,61403.46,205.5,-0.53858,0.00043,7.30649]
[1780704492846,50.22,61403.46,205.5,-0.53858,0.00043,7.30649]
[1780704492893,50.22,61403.46,205.5,-0.53858,0.00043,7.30649]
[1780704493094,50.22,61403.46,205.5,-0.53858,0.00043,7.30649]
[1780704493112,50.19,61404.73,205.5,-0.53806,0.00043,7.30756]
[1780704493834,50.19,61404.73,205.5,-0.53806,0.00043,7.30756]
[1780704493904,50.19,61415.38,205.5,-0.53348,0.00043,7.3164]
[1780704497550,50.26,61415.7,205.5,-0.53329,0.00043,7.31673]
[1780704497863,50.26,61415.7,205.5,-0.53329,0.00043,7.31673]
[1780704498127,50.3,61415.22,205.5,-0.53347,0.00043,7.3164]
[1780704498344,50.3,61415.22,205.5,-0.53347,0.00043,7.3164]
[1780704498876,50.3,61415.22,205.5,-0.53347,0.00043,7.3164]
[1780704499082,50.33,61409.87,205.5,-0.53573,0.00043,7.31214]
[1780704499314,50.33,61409.87,205.5,-0.53573,0.00043,7.31214]
[1780704499461,50.33,61409.87,205.5,-0.53573,0.00043,7.31214]
[1780704501559,50.34,61407.1,205.5,-0.53692,0.00043,7.30983]
[1780704503573,50.34,61404.72,205.5,-0.53794,0.00043,7.30778]
[1780704504963,50.34,61404.72,205.5,-0.53794,0.00043,7.30778]
[1780704505061,50.34,61404.72,205.5,-0.53794,0.00043,7.30778]
[1780704505363,50.34,61404.11,205.5,-0.5382,0.00043,7.30724]
[1780704505690,50.34,61404.11,205.5,-0.5382,0.00043,7.30724]
[1780704505708,50.34,61404.11,205.5,-0.5382,0.00043,7.30724]
[1780704505727,50.34,61404.11,205.5,-0.5382,0.00043,7.30724]
[1780704506086,50.34,61404.11,205.5,-0.5382,0.00043,7.30724]
[1780704506181,50.34,61424.15,205.5,-0.5296,0.00043,7.3231]
[1780704506890,50.34,61424.15,205.5,-0.5296,0.00043,7.3231]
[1780704506975,50.34,61437.8,205.5,-0.52374,0.00043,7.33195]
[1780704507332,50.34,61437.8,205.5,-0.52374,0.00043,7.33195]
[1780704507607,50.33,61436.46,205.5,-0.52432,0.00043,7.33115]
[1780704508310,50.33,61436.46,205.5,-0.52432,0.00043,7.33115]
[1780704508449,50.33,61436.46,205.5,-0.52432,0.00043,7.33115]
[1780704509003,50.33,61429.65,205.5,-0.52724,0.00043,7.32685]
[1780704509343,50.33,61429.65,205.5,-0.52724,0.00043,7.32685]
[1780704509928,50.31,61427.96,205.5,-0.52798,0.00043,7.32571]
[1780704513002,50.3,61427.55,205.5,-0.5282,0.00043,7.3176]
[1780704513653,50.29,61434.99,205.5,-0.52501,0.00043,7.32242]
[1780704514833,50.29,61434.99,205.5,-0.52501,0.00043,7.32242]
[1780704516388,50.29,61435.32,205.5,-0.52486,0.00043,7.32262]
[1780704516675,50.29,61431.04,205.5,-0.52671,0.00043,7.31991]
[1780704519696,50.28,61424.65,205.5,-0.52946,0.00043,7.31558]
[1780704520703,50.28,61422.28,205.5,-0.53048,0.00043,7.31389]
[1780704521709,50.28,61420.41,205.5,-0.53129,0.00043,7.31252]
[1780704523724,50.28,61418.89,205.5,-0.53194,0.00043,7.31138]
[1780704524731,50.28,61423.77,205.5,-0.52984,0.00043,7.31496]
[1780704526852,50.28,61423.15,205.5,-0.53011,0.00043,7.31452]
[1780704526905,50.29,61425.01,205.5,-0.52931,0.00043,7.31584]
[1780704527938,50.29,61425.01,205.5,-0.52931,0.00043,7.31584]
[1780704531782,50.28,61427.07,205.5,-0.52842,0.00043,7.31726]
[1780704533796,50.28,61431.07,205.5,-0.5267,0.00043,7.31993]
[1780704534860,50.28,61431.07,205.5,-0.5267,0.00043,7.31993]
[1780704534917,50.28,61434.24,205.5,-0.52534,0.00043,7.32194]
[1780704535703,50.28,61434.24,205.5,-0.52534,0.00043,7.32194]
[1780704535810,50.27,61431.84,205.5,-0.52638,0.00043,7.32041]
[1780704536854,50.27,61431.84,205.5,-0.52638,0.00043,7.32041]
[1780704537495,50.27,61432.61,205.5,-0.52605,0.00043,7.32091]
[1780704538831,50.27,61431.12,205.5,-0.52669,0.00043,7.31995]
[1780704539838,50.26,61433.23,205.5,-0.52578,0.00043,7.3213]
[1780704541872,50.26,61430.47,205.5,-0.52697,0.00043,7.31952]
[1780704542673,50.26,61430.47,205.5,-0.52697,0.00043,7.31952]
[1780704542943,50.26,61435.69,205.5,-0.52472,0.00043,7.32282]
[1780704543400,50.26,61435.69,205.5,-0.52472,0.00043,7.32282]
[1780704543885,50.26,61434.02,205.5,-0.52544,0.00043,7.32179]
[1780704544901,50.26,61434.02,205.5,-0.52544,0.00043,7.32179]
[1780704545206,50.26,61425.0,205.5,-0.52933,0.00043,7.31581]
[1780704547018,50.26,61426.85,205.5,-0.52853,0.00043,7.31709]
[1780704548919,50.26,61425.02,205.5,-0.52932,0.00043,7.31582]
[1780704553314,50.26,61424.83,205.5,-0.5294,0.00043,7.31569]
[1780704553376,50.26,61424.83,205.5,-0.5294,0.00043,7.31569]
[1780704553558,50.26,61424.83,205.5,-0.5294,0.00043,7.31569]
[1780704553954,50.26,61412.69,205.5,-0.53463,0.00043,7.30653]
[1780704554961,50.25,61407.2,205.5,-0.53699,0.00043,7.30197]
[1780704555781,50.25,61407.2,205.5,-0.53699,0.00043,7.30197]
[1780704555968,50.22,61406.62,205.5,-0.53727,0.00043,7.30142]
[1780704556975,50.19,61402.38,205.5,-0.53912,0.00043,7.29765]
[1780704557989,50.19,61402.38,205.5,-0.53912,0.00043,7.29765]
[1780704558095,50.19,61402.38,205.5,-0.53912,0.00043,7.29765]
[1780704558197,50.16,61400.04,205.5,-0.54015,0.00043,7.29549]
[1780704558339,50.16,61400.04,205.5,-0.54015,0.00043,7.29549]
[1780704558989,50.14,61397.34,205.5,-0.54134,0.00043,7.29294]
[1780704559365,50.14,61397.34,205.5,-0.54134,0.00043,7.29294]
[1780704560252,50.14,61400.82,205.5,-0.53984,0.00043,7.29616]
[1780704561180,50.14,61400.82,205.5,-0.53984,0.00043,7.29616]
[1780704561247,50.14,61400.82,205.5,-0.53984,0.00043,7.29616]
[1780704561222,50.14,61404.45,205.5,-0.53828,0.00043,7.29941]
[1780704561517,50.14,61404.45,205.5,-0.53828,0.00043,7.29941]
[1780704562010,50.14,61402.44,205.5,-0.53914,0.00043,7.29762]
[1780704562384,50.14,61402.44,205.5,-0.53914,0.00043,7.29762]
[1780704563703,50.13,61402.23,205.5,-0.53924,0.00043,7.29743]
[1780704564021,50.13,61402.23,205.5,-0.53924,0.00043,7.29743]
[1780704564135,50.13,61402.23,205.5,-0.53924,0.00043,7.29743]
[1780704564243,50.13,61405.95,205.5,-0.53764,0.00043,7.30071]
[1780704565047,50.13,61407.68,205.5,-0.53689,0.00043,7.30219]
[1780704566069,50.08,61406.27,205.5,-0.53754,0.00043,7.30091]
[1780704566772,50.08,61406.27,205.5,-0.53754,0.00043,7.30091]
[1780704567077,50.04,61404.34,205.5,-0.53841,0.00043,7.29915]
[1780704568210,50.04,61404.34,205.5,-0.53841,0.00043,7.29915]
[1780704568084,49.99,61400.84,205.5,-0.53997,0.00043,7.29593]
[1780704568362,49.99,61400.84,205.5,-0.53997,0.00043,7.29593]
[1780704568404,49.99,61400.84,205.5,-0.53997,0.00043,7.29593]
[1780704569091,49.95,61407.79,205.5,-0.537,0.00043,7.30202]
[1780704571105,49.87,61408.48,205.5,-0.53681,0.00043,7.29466]
[1780704572461,49.82,61407.97,205.5,-0.53707,0.00043,7.29416]
[1780704573123,49.78,61405.55,205.5,-0.53816,0.00043,7.29199]
[1780704574130,49.78,61405.55,205.5,-0.53816,0.00043,7.29199]
[1780704574168,49.71,61405.53,205.5,-0.53824,0.00044,7.29185]
[1780704577929,49.64,61405.64,205.5,-0.53825,0.00044,7.29184]
[1780704578099,49.64,61405.64,205.5,-0.53825,0.00044,7.29184]
[1780704578156,49.6,61407.2,205.5,-0.5376,0.00044,7.29316]
[1780704578394,49.6,61407.2,205.5,-0.5376,0.00044,7.29316]
[1780704579163,49.57,61401.57,205.5,-0.54009,0.00044,7.28804]
[1780704582412,49.52,61400.56,205.5,-0.54057,0.00044,7.28702]
[1780704583191,49.52,61413.21,205.5,-0.53505,0.00044,7.29815]
[1780704584198,49.48,61416.38,205.5,-0.5337,0.00044,7.30067]
[1780704588289,49.3,61420.52,205.5,-0.53202,0.00044,7.3037]
[1780704593977,49.08,61420.42,205.5,-0.53223,0.00044,7.30338]
[1780704594047,49.08,61420.42,205.5,-0.53223,0.00044,7.30338]
[1780704594268,49.08,61426.71,205.5,-0.52946,0.00044,7.30807]
[1780704594328,49.08,61426.71,205.5,-0.52946,0.00044,7.30807]
[1780704595787,49.08,61427.1,205.5,-0.52929,0.00044,7.30834]
[1780704597041,49.08,61426.12,205.5,-0.52972,0.00044,7.30764]
[1780704597329,49.08,61426.19,205.5,-0.52969,0.00044,7.30769]
[1780704599308,49.07,61432.21,205.5,-0.52704,0.00044,7.31187]
[1780704599810,49.07,61432.21,205.5,-0.52704,0.00044,7.31187]
[1780704601932,49.07,61432.62,205.5,-0.52686,0.00044,7.31215]
[1780704601937,49.07,61432.62,205.5,-0.52686,0.00044,7.31215]
[1780704603221,49.07,61431.79,205.5,-0.52722,0.00044,7.31159]
[1780704603246,49.07,61431.79,205.5,-0.52722,0.00044,7.31159]
[1780704602329,49.06,61427.66,205.5,-0.52905,0.00044,7.30873]
[1780704603554,49.06,61427.66,205.5,-0.52905,0.00044,7.30873]
[1780704603583,49.06,61427.66,205.5,-0.52905,0.00044,7.30873]
[1780704604158,49.06,61430.93,205.5,-0.52761,0.00044,7.311]
[1780704604371,49.06,61434.47,205.5,-0.52604,0.00044,7.31336]
[1780704605378,49.06,61430.81,205.5,-0.52766,0.00044,7.31092]
[1780704608043,49.06,61430.63,205.5,-0.52774,0.00044,7.3108]
[1780704608399,49.06,61424.05,205.5,-0.53065,0.00044,7.3061]
[1780704609406,49.05,61422.68,205.5,-0.53126,0.00044,7.30507]
[1780704611504,49.05,61426.19,205.5,-0.52971,0.00044,7.30766]
[1780704613222,49.05,61426.19,205.5,-0.52971,0.00044,7.30766]
[1780704613298,49.05,61429.89,205.5,-0.52808,0.00044,7.31027]
[1780704613435,49.05,61432.42,205.5,-0.52696,0.00044,7.31199]
[1780704616267,49.04,61432.8,205.5,-0.52679,0.00044,7.31224]
[1780704617044,49.04,61434.59,205.5,-0.52601,0.00044,7.31342]
[1780704618317,49.04,61434.59,205.5,-0.52601,0.00044,7.31342]
[1780704617462,49.04,61438.69,205.5,-0.52419,0.00044,7.316]
[1780704618997,49.04,61438.69,205.5,-0.52419,0.00044,7.316]
[1780704619035,49.04,61438.69,205.5,-0.52419,0.00044,7.316]
[1780704619070,49.04,61438.69,205.5,-0.52419,0.00044,7.316]
[1780704619238,49.04,61434.69,205.5,-0.52596,0.00044,7.31348]
[1780704619699,49.04,61434.69,205.5,-0.52596,0.00044,7.31348]
[1780704620272,49.04,61434.69,205.5,-0.52596,0.00044,7.31348]
[1780704620303,49.04,61434.69,205.5,-0.52596,0.00044,7.31348]
[1780704620309,49.04,61406.01,205.5,-0.53862,0.00044,7.29122]
[1780704620642,49.04,61406.01,205.5,-0.53862,0.00044,7.29122]
[1780704620974,49.04,61398.36,205.5,-0.542,0.00044,7.28405]
[1780704621360,49.04,61398.36,205.5,-0.542,0.00044,7.28405]
[1780704621538,49.04,61398.36,205.5,-0.542,0.00044,7.28405]
[1780704621655,49.04,61398.36,205.5,-0.542,0.00044,7.28405]
[1780704622090,49.04,61398.36,205.5,-0.542,0.00044,7.28405]
[1780704622301,49.04,61405.44,205.5,-0.53888,0.00044,7.2907]
[1780704623163,49.04,61405.44,205.5,-0.53888,0.00044,7.2907]
[1780704623189,49.04,61408.44,205.5,-0.53755,0.00044,7.29339]
[1780704623511,49.04,61411.24,205.5,-0.53632,0.00044,7.29583]
[1780704624518,49.03,61406.89,205.5,-0.53824,0.00044,7.29201]
[1780704627328,49.03,61410.16,205.5,-0.5368,0.00044,7.29489]
[1780704628217,49.03,61412.51,205.5,-0.53576,0.00044,7.2969]
[1780704630930,49.03,61409.67,205.5,-0.53702,0.00044,7.29446]
[1780704631568,49.03,61407.42,205.5,-0.53806,0.00044,7.28463]
[1780704632503,49.03,61407.42,205.5,-0.53806,0.00044,7.28463]
[1780704633495,49.03,61406.86,205.5,-0.53831,0.00044,7.28412]
[1780704633743,49.03,61406.86,205.5,-0.53831,0.00044,7.28412]
[1780704634242,49.02,61403.48,205.5,-0.5398,0.00044,7.28104]
[1780704634900,49.02,61403.48,205.5,-0.5398,0.00044,7.28104]
[1780704634932,49.02,61396.45,205.5,-0.5429,0.00044,7.2743]
[1780704635491,49.02,61396.45,205.5,-0.5429,0.00044,7.2743]
[1780704635722,49.02,61396.45,205.5,-0.5429,0.00044,7.2743]
[1780704635829,49.02,61392.33,205.5,-0.54472,0.00044,7.27014]
[1780704636574,49.02,61392.33,205.5,-0.54472,0.00044,7.27014]
[1780704636680,49.02,61392.33,205.5,-0.54472,0.00044,7.27014]
[1780704636998,49.02,61392.33,205.5,-0.54472,0.00044,7.27014]
[1780704637059,49.03,61389.58,205.5,-0.54593,0.00044,7.26729]
[1780704637612,49.03,61396.92,205.5,-0.54269,0.00044,7.27477]
[1780704640080,49.03,61397.67,205.5,-0.54236,0.00044,7.27551]
[1780704640084,49.03,61397.67,205.5,-0.54236,0.00044,7.27551]
[1780704640164,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704640426,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704641210,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704641279,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704641316,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704641338,49.03,61400.34,205.5,-0.54118,0.00044,7.27809]
[1780704641269,49.03,61399.27,205.5,-0.54165,0.00044,7.27706]
[1780704641413,49.03,61399.27,205.5,-0.54165,0.00044,7.27706]
[1780704642069,49.03,61399.27,205.5,-0.54165,0.00044,7.27706]
[1780704642149,49.03,61407.12,205.5,-0.53819,0.00044,7.28437]
[1780704642438,49.03,61407.12,205.5,-0.53819,0.00044,7.28437]
[1780704642649,49.03,61408.44,205.5,-0.5376,0.00044,7.28554]
[1780704644354,49.03,61408.44,205.3,-0.5376,0.00044,7.28554]
[1780704644364,49.03,61409.06,205.3,-0.53733,0.00044,7.28609]
[1780704644719,49.03,61409.06,205.3,-0.53733,0.00044,7.28609]
[1780704644955,49.03,61410.79,205.3,-0.53657,0.00044,7.28759]
[1780704645772,49.03,61415.56,205.3,-0.53446,0.00044,7.2916]
[1780704646821,49.03,61418.25,205.3,-0.53327,0.00044,7.29377]
[1780704647825,49.03,61414.11,205.3,-0.5351,0.00044,7.2904]
[1780704648692,49.02,61416.08,205.3,-0.53424,0.00044,7.29202]
[1780704649699,49.02,61414.16,205.3,-0.53508,0.00044,7.29044]
[1780704652767,49.02,61414.07,205.3,-0.53513,0.00044,7.29036]
[1780704652774,49.02,61414.07,205.3,-0.53513,0.00044,7.29036]
[1780704653216,49.02,61414.07,205.3,-0.53513,0.00044,7.29036]
[1780704653271,49.02,61414.07,205.3,-0.53513,0.00044,7.29036]
[1780704653282,49.02,61413.47,205.3,-0.53539,0.00044,7.28985]
[1780704653732,49.02,61403.87,205.3,-0.53963,0.00044,7.28139]
[1780704654739,49.02,61400.98,205.3,-0.54091,0.00044,7.27868]
[1780704656240,49.02,61400.98,205.3,-0.54091,0.00044,7.27868]
[1780704656259,49.02,61398.68,205.3,-0.54193,0.00044,7.27647]
[1780704656753,49.02,61404.35,205.3,-0.53942,0.00044,7.28183]
[1780704657760,49.02,61406.87,205.3,-0.53831,0.00044,7.28412]
[1780704658528,49.02,61406.87,205.3,-0.53831,0.00044,7.28412]
[1780704658887,49.02,61406.87,205.3,-0.53831,0.00044,7.28412]
[1780704660189,49.01,61405.74,205.3,-0.53881,0.00044,7.2831]
[1780704660362,49.01,61404.38,205.3,-0.53941,0.00044,7.28185]
[1780704661241,49.01,61404.38,205.3,-0.53941,0.00044,7.28185]
[1780704661355,49.01,61392.82,205.3,-0.54452,0.00044,7.27062]
[1780704661791,49.01,61386.7,205.3,-0.54721,0.00044,7.26419]
[1780704662743,49.01,61386.7,205.3,-0.54721,0.00044,7.26419]
[1780704662799,49.01,61386.7,205.3,-0.54721,0.00044,7.26419]
[1780704662828,49.02,61393.46,205.3,-0.54423,0.00044,7.27128]
[1780704663827,49.02,61393.46,205.3,-0.54423,0.00044,7.27128]
[1780704664238,49.02,61397.74,205.3,-0.54234,0.00044,7.27555]
[1780704664810,49.02,61396.16,205.3,-0.54304,0.00044,7.27399]
[1780704666969,49.02,61396.39,205.3,-0.54294,0.00044,7.27422]
[1780704667026,49.01,61386.81,205.3,-0.54716,0.00044,7.26431]
[1780704667838,49.01,61383.87,205.3,-0.54846,0.00044,7.26111]
[1780704668844,49.02,61382.52,205.3,-0.54905,0.00044,7.25962]
[1780704671681,49.02,61382.75,205.3,-0.54895,0.00044,7.25988]
[1780704671764,49.02,61382.75,205.3,-0.54895,0.00044,7.25988]
[1780704671785,49.02,61382.75,205.3,-0.54895,0.00044,7.25988]
[1780704672169,49.02,61379.41,205.3,-0.55042,0.00044,7.25612]
[1780704672774,49.02,61379.41,205.3,-0.55042,0.00044,7.25612]
[1780704673095,49.01,61374.32,205.3,-0.55267,0.00044,7.25018]
[1780704673501,49.01,61374.32,205.3,-0.55267,0.00044,7.25018]
[1780704673519,49.01,61374.32,205.3,-0.55267,0.00044,7.25018]
[1780704673879,49.01,61368.36,205.3,-0.55529,0.00044,7.24295]
[1780704675370,49.01,61359.05,205.3,-0.55939,0.00044,7.23102]
[1780704675895,49.01,61364.06,205.3,-0.55719,0.00044,7.23752]
[1780704677309,49.0,61366.71,205.3,-0.55603,0.00044,7.24087]
[1780704678578,49.0,61366.77,205.3,-0.556,0.00044,7.24094]
[1780704680137,49.0,61367.03,205.3,-0.55589,0.00044,7.24125]
[1780704680349,49.0,61367.03,205.3,-0.55589,0.00044,7.24125]
[1780704680937,49.0,61371.87,205.3,-0.55377,0.00044,7.2472]
[1780704683387,49.0,61369.67,205.3,-0.55473,0.00044,7.24452]
[1780704684962,49.0,61368.57,205.3,-0.55521,0.00044,7.24317]
[1780704687985,49.0,61369.93,205.3,-0.55461,0.00044,7.24486]
[1780704692036,49.01,61372.03,205.3,-0.55374,0.00044,7.23954]
[1780704693043,49.01,61374.52,205.3,-0.55264,0.00044,7.24252]
[1780704695057,49.01,61377.46,205.3,-0.55135,0.00044,7.24598]
[1780704696064,49.01,61378.83,205.3,-0.55074,0.00044,7.24756]
[1780704699085,49.01,61380.19,205.3,-0.55014,0.00044,7.24911]
[1780704702106,49.01,61383.88,205.3,-0.54852,0.00044,7.25324]
[1780704703113,49.01,61378.35,205.3,-0.55096,0.00044,7.247]
[1780704704120,49.01,61376.7,205.3,-0.55169,0.00044,7.24509]
[1780704705127,49.01,61374.82,205.3,-0.55251,0.00044,7.24288]
[1780704706134,49.01,61373.03,205.3,-0.5533,0.00044,7.24074]
[1780704707141,49.01,61374.62,205.3,-0.5526,0.00044,7.24264]
[1780704712211,49.01,61374.02,205.3,-0.55287,0.00044,7.24193]
[1780704713185,49.01,61366.75,205.3,-0.55607,0.00044,7.23305]
[1780704715199,49.0,61368.34,205.3,-0.55537,0.00044,7.23501]
[1780704716155,49.0,61368.34,205.3,-0.55537,0.00044,7.23501]
[1780704717213,49.0,61362.34,205.3,-0.55802,0.00044,7.22739]
[1780704717956,49.0,61362.34,205.3,-0.55802,0.00044,7.22739]
[1780704718220,49.0,61359.19,205.3,-0.55941,0.00044,7.22326]
[1780704719227,48.99,61357.41,205.3,-0.5602,0.00044,7.22089]
[1780704721241,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704721669,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704721909,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704721958,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704722260,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704722375,48.99,61355.51,205.3,-0.56104,0.00044,7.21831]
[1780704722418,48.99,61347.2,205.3,-0.56469,0.00044,7.20675]
[1780704723339,48.98,61338.6,205.3,-0.56847,0.00044,7.19415]
[1780704724043,48.98,61338.6,205.3,-0.56847,0.00044,7.19415]
[1780704724262,48.98,61341.55,205.3,-0.56718,0.00044,7.19853]
[1780704724985,48.98,61341.55,205.3,-0.56718,0.00044,7.19853]
[1780704725269,48.98,61339.94,205.3,-0.56789,0.00044,7.19614]
[1780704726276,48.98,61336.52,205.3,-0.56939,0.00044,7.19098]
[1780704727638,48.98,61336.27,205.3,-0.5695,0.00044,7.19059]
[1780704728290,48.97,61342.14,205.3,-0.56693,0.00044,7.19937]
[1780704729157,48.97,61342.14,205.3,-0.56693,0.00044,7.19937]
[1780704729297,48.97,61347.63,205.3,-0.56452,0.00044,7.20731]
[1780704730304,48.97,61348.97,205.3,-0.56394,0.00044,7.2092]
[1780704731311,48.97,61347.37,205.3,-0.56464,0.00044,7.20692]
[1780704732318,48.97,61349.2,205.3,-0.56384,0.00044,7.2095]
[1780704733325,48.96,61354.7,205.3,-0.56143,0.00044,7.21712]
[1780704734332,48.96,61357.14,205.3,-0.56036,0.00044,7.22041]
[1780704739367,48.95,61358.44,205.3,-0.55981,0.00044,7.22208]
[1780704740374,48.94,61359.75,205.3,-0.55923,0.00044,7.22381]
[1780704741381,48.94,61361.02,205.3,-0.55868,0.00044,7.22547]
[1780704741870,48.94,61361.02,205.3,-0.55868,0.00044,7.22547]
[1780704742440,48.94,61361.02,205.3,-0.55868,0.00044,7.22547]
[1780704743399,48.93,61355.05,205.3,-0.56131,0.00044,7.21748]
[1780704744249,48.93,61355.05,205.3,-0.56131,0.00044,7.21748]
[1780704744406,48.93,61358.92,205.3,-0.55962,0.00044,7.22267]
[1780704745322,48.93,61358.92,205.3,-0.55962,0.00044,7.22267]
[1780704745414,48.93,61362.91,205.3,-0.55786,0.00044,7.22789]
[1780704746421,48.93,61364.24,205.3,-0.55728,0.00044,7.22959]
[1780704747428,48.92,61362.76,205.3,-0.55793,0.00044,7.22767]
[1780704750698,48.91,61362.53,205.3,-0.55805,0.00044,7.22735]
[1780704750836,48.91,61362.53,205.3,-0.55805,0.00044,7.22735]
[1780704750845,48.91,61362.53,205.3,-0.55805,0.00044,7.22735]
[1780704750972,48.91,61362.53,205.3,-0.55805,0.00044,7.22735]
[1780704751456,48.91,61351.07,205.3,-0.56317,0.00044,7.20398]
[1780704752464,48.91,61345.84,205.3,-0.56548,0.00044,7.19653]
[1780704752584,48.91,61345.84,205.3,-0.56548,0.00044,7.19653]
[1780704753471,48.91,61347.79,205.3,-0.56462,0.00044,7.19932]
[1780704754478,48.9,61346.11,205.3,-0.56536,0.00044,7.19691]
[1780704754965,48.9,61346.11,205.3,-0.56536,0.00044,7.19691]
[1780704755486,48.9,61339.87,205.3,-0.56811,0.00044,7.18773]
[1780704756467,48.9,61339.87,205.3,-0.56811,0.00044,7.18773]
[1780704756493,48.9,61338.47,205.3,-0.56873,0.00044,7.18561]
[1780704761528,48.88,61337.94,205.3,-0.56899,0.00044,7.18474]
[1780704763563,48.88,61338.02,205.3,-0.56896,0.00044,7.18485]
[1780704763664,48.88,61337.82,205.3,-0.56905,0.00044,7.18453]
[1780704764698,48.88,61337.82,205.3,-0.56905,0.00044,7.18453]
[1780704764868,48.88,61337.82,205.3,-0.56905,0.00044,7.18453]
[1780704765040,48.88,61337.82,205.3,-0.56905,0.00044,7.18453]
[1780704765084,48.88,61335.97,205.3,-0.56987,0.00044,7.1817]
[1780704765557,48.88,61339.89,205.3,-0.56814,0.00044,7.18764]
[1780704766554,48.88,61339.89,205.3,-0.56814,0.00044,7.18764]
[1780704766582,48.87,61342.73,205.3,-0.56689,0.00044,7.19185]
[1780704767571,48.87,61349.79,205.3,-0.56379,0.00044,7.20203]
[1780704769585,48.87,61350.56,205.3,-0.56346,0.00044,7.20308]
[1780704771105,48.86,61352.21,205.3,-0.56274,0.00044,7.20537]
[1780704772031,48.86,61352.21,205.3,-0.56274,0.00044,7.20537]
[1780704772040,48.86,61352.21,205.3,-0.56274,0.00044,7.20537]
[1780704772606,48.86,61360.2,205.3,-0.55922,0.00044,7.21619]
[1780704773613,48.86,61361.81,205.3,-0.55851,0.00044,7.2183]
[1780704774620,48.86,61364.11,205.3,-0.55749,0.00044,7.22128]
[1780704776067,48.86,61364.11,205.3,-0.55749,0.00044,7.22128]
[1780704776153,48.86,61364.11,205.3,-0.55749,0.00044,7.22128]
[1780704776506,48.86,61364.11,205.3,-0.55749,0.00044,7.22128]
[1780704776552,48.85,61369.56,205.3,-0.55509,0.00044,7.22814]
[1780704777522,48.85,61378.54,205.3,-0.55112,0.00044,7.23891]
[1780704777641,48.85,61384.42,205.3,-0.54851,0.00044,7.24557]
[1780704778987,48.85,61384.42,205.3,-0.54851,0.00044,7.24557]
[1780704779227,48.85,61384.42,205.3,-0.54851,0.00044,7.24557]
[1780704779410,48.85,61384.42,205.3,-0.54851,0.00044,7.24557]
[1780704779504,48.86,61383.82,205.3,-0.54877,0.00044,7.24491]
[1780704780496,48.86,61383.82,205.3,-0.54877,0.00044,7.24491]
[1780704780531,48.86,61383.82,205.3,-0.54877,0.00044,7.24491]
[1780704780550,48.86,61383.82,205.3,-0.54877,0.00044,7.24491]
[1780704779655,48.86,61389.98,205.3,-0.54604,0.00044,7.25159]
[1780704780721,48.86,61389.98,205.3,-0.54604,0.00044,7.25159]
[1780704781021,48.86,61389.98,205.3,-0.54604,0.00044,7.25159]
[1780704781265,48.86,61388.8,205.3,-0.54656,0.00044,7.25034]
[1780704781671,48.86,61377.61,205.3,-0.55152,0.00044,7.23784]
[1780704783389,48.86,61377.26,205.3,-0.55168,0.00044,7.23743]
[1780704785271,48.85,61377.04,205.3,-0.55178,0.00044,7.23716]
[1780704785403,48.85,61377.04,205.3,-0.55178,0.00044,7.23716]
[1780704785526,48.85,61377.04,205.3,-0.55178,0.00044,7.23716]
[1780704785699,48.85,61383.59,205.3,-0.54889,0.00044,7.24463]
[1780704787173,48.85,61383.59,205.3,-0.54889,0.00044,7.24463]
[1780704787262,48.85,61389.67,205.3,-0.54619,0.00044,7.25124]
[1780704788567,48.85,61391.42,205.3,-0.54541,0.00044,7.25309]
[1780704789323,48.85,61391.42,205.3,-0.54541,0.00044,7.25309]
[1780704789400,48.86,61392.86,205.3,-0.54476,0.00044,7.25459]
[1780704789629,48.86,61392.86,205.3,-0.54476,0.00044,7.25459]
[1780704789701,48.86,61392.86,205.3,-0.54476,0.00044,7.25459]
[1780704789846,48.86,61392.86,205.3,-0.54476,0.00044,7.25459]
[1780704790073,48.86,61392.86,205.3,-0.54476,0.00044,7.25459]
[1780704790110,48.86,61395.7,205.3,-0.5435,0.00044,7.25749]
[1780704790734,48.86,61397.33,205.3,-0.54278,0.00044,7.25911]
[1780704791741,48.86,61398.64,205.3,-0.5422,0.00044,7.2604]
[1780704792621,48.86,61398.64,205.3,-0.5422,0.00044,7.2604]
[1780704793195,48.86,61398.64,205.3,-0.5422,0.00044,7.2604]
[1780704793358,48.86,61401.9,205.3,-0.54076,0.00044,7.26354]
[1780704793755,48.86,61408.12,205.3,-0.53799,0.00044,7.26928]
[1780704795337,48.86,61408.12,205.3,-0.53799,0.00044,7.26928]
[1780704795769,48.86,61411.33,205.3,-0.53657,0.00044,7.2721]
[1780704797783,48.85,61413.35,205.3,-0.53567,0.00044,7.27382]
[1780704801664,48.85,61413.85,205.3,-0.53546,0.00044,7.27424]
[1780704801858,48.85,61413.85,205.3,-0.53546,0.00044,7.27424]
[1780704803484,48.85,61412.67,205.3,-0.53598,0.00044,7.27323]
[1780704803548,48.85,61405.97,205.3,-0.53896,0.00044,7.26731]
[1780704804707,48.84,61406.04,205.3,-0.53893,0.00044,7.26738]
[1780704806857,48.84,61405.14,205.3,-0.53933,0.00044,7.26655]
[1780704806958,48.84,61406.61,205.3,-0.53868,0.00044,7.26789]
[1780704808172,48.84,61412.4,205.3,-0.53611,0.00044,7.27299]
[1780704808744,48.84,61412.4,205.3,-0.53611,0.00044,7.27299]
[1780704808860,48.84,61409.49,205.3,-0.5374,0.00044,7.27046]
[1780704809867,48.84,61406.57,205.3,-0.5387,0.00044,7.26785]
[1780704810837,48.84,61406.57,205.3,-0.5387,0.00044,7.26785]
[1780704810972,48.84,61406.57,205.3,-0.5387,0.00044,7.26785]
[1780704811045,48.84,61406.57,205.3,-0.5387,0.00044,7.26785]
[1780704811070,48.84,61406.57,205.3,-0.5387,0.00044,7.26785]
[1780704811503,48.84,61405.15,205.3,-0.53938,0.00044,7.25867]
[1780704811887,48.83,61387.43,205.3,-0.54725,0.00044,7.24092]
[1780704812894,48.83,61387.16,205.3,-0.54737,0.00044,7.24063]
[1780704814106,48.83,61387.16,205.3,-0.54737,0.00044,7.24063]
[1780704814155,48.83,61385.72,205.3,-0.54801,0.00044,7.23906]
[1780704815266,48.84,61382.61,205.3,-0.54939,0.00044,7.23562]
[1780704817930,48.84,61381.03,205.3,-0.55009,0.00044,7.23384]
[1780704819390,48.84,61381.03,205.3,-0.55009,0.00044,7.23384]
[1780704819498,48.84,61381.03,205.3,-0.55009,0.00044,7.23384]
[1780704819599,48.84,61379.35,205.3,-0.55083,0.00044,7.23192]
[1780704820547,48.84,61379.35,205.3,-0.55083,0.00044,7.23192]
[1780704819944,48.84,61380.76,205.3,-0.5502,0.00044,7.23354]
[1780704820951,48.84,61384.43,205.3,-0.54857,0.00044,7.23766]
[1780704821609,48.84,61384.43,205.3,-0.54857,0.00044,7.23766]
[1780704821626,48.84,61384.43,205.3,-0.54857,0.00044,7.23766]
[1780704821958,48.84,61385.36,205.3,-0.54816,0.00044,7.23869]
[1780704823313,48.84,61385.36,205.3,-0.54816,0.00044,7.23869]
[1780704823413,48.84,61387.69,205.3,-0.54713,0.00044,7.24123]
[1780704823940,48.84,61387.69,205.3,-0.54713,0.00044,7.24123]
[1780704823972,48.84,61389.17,205.3,-0.54647,0.00044,7.24281]
[1780704829007,48.84,61389.49,205.3,-0.54633,0.00044,7.24315]
[1780704829990,48.84,61389.49,205.3,-0.54633,0.00044,7.24315]
[1780704830466,48.84,61389.52,205.3,-0.54632,0.00044,7.24318]
[1780704831021,48.84,61396.35,205.3,-0.54329,0.00044,7.25022]
[1780704832086,48.84,61396.35,205.3,-0.54329,0.00044,7.25022]
[1780704832334,48.84,61396.35,205.3,-0.54329,0.00044,7.25022]
[1780704834081,48.84,61396.66,205.3,-0.54315,0.00044,7.25054]
[1780704835395,48.85,61398.34,205.3,-0.5424,0.00044,7.25221]
[1780704838528,48.84,61401.94,205.3,-0.5408,0.00044,7.25569]
[1780704839079,48.84,61403.57,205.3,-0.54008,0.00044,7.25722]
[1780704841549,48.84,61401.17,205.3,-0.54114,0.00044,7.25494]
[1780704842125,48.84,61399.61,205.3,-0.54184,0.00044,7.25344]
[1780704847362,48.84,61400.58,205.3,-0.54141,0.00044,7.25437]
[1780704847722,48.84,61401.55,205.3,-0.54098,0.00044,7.2553]
[1780704848142,48.83,61404.25,205.3,-0.53978,0.00044,7.25784]
[1780704849259,48.83,61404.25,205.3,-0.53978,0.00044,7.25784]
[1780704849306,48.83,61405.98,205.3,-0.53901,0.00044,7.25943]
[1780704851163,48.83,61407.73,205.3,-0.53824,0.00044,7.26102]
[1780704852170,48.83,61410.05,205.3,-0.53721,0.00044,7.26308]
[1780704853349,48.83,61412.81,205.3,-0.53598,0.00044,7.26547]
[1780704856198,48.83,61408.37,205.3,-0.53796,0.00044,7.26158]
[1780704856811,48.83,61408.37,205.3,-0.53796,0.00044,7.26158]
[1780704857425,48.83,61405.31,205.3,-0.53932,0.00044,7.25881]
[1780704858212,48.82,61402.57,205.3,-0.54054,0.00044,7.25625]
[1780704859511,48.82,61402.57,205.3,-0.54054,0.00044,7.25625]
[1780704859603,48.82,61401.22,205.3,-0.54114,0.00044,7.25496]
[1780704860226,48.82,61399.59,205.3,-0.54186,0.00044,7.25339]
[1780704862806,48.82,61400.04,205.3,-0.54166,0.00044,7.25382]
[1780704862957,48.82,61400.04,205.3,-0.54166,0.00044,7.25382]
[1780704863220,48.82,61400.04,205.3,-0.54166,0.00044,7.25382]
[1780704863247,48.82,61391.37,205.3,-0.54552,0.00044,7.24509]
[1780704864251,48.82,61391.37,205.3,-0.54552,0.00044,7.24509]
[1780704864465,48.82,61391.37,205.3,-0.54552,0.00044,7.24509]
[1780704864612,48.82,61391.37,205.3,-0.54552,0.00044,7.24509]
[1780704864513,48.82,61390.69,205.3,-0.54582,0.00044,7.24437]
[1780704864776,48.82,61390.69,205.3,-0.54582,0.00044,7.24437]
[1780704865147,48.82,61390.69,205.3,-0.54582,0.00044,7.24437]
[1780704865261,48.82,61392.75,205.3,-0.5449,0.00044,7.24652]
[1780704866776,48.82,61393.54,205.3,-0.54455,0.00044,7.24734]
[1780704867581,48.82,61393.54,205.3,-0.54455,0.00044,7.24734]
[1780704875331,48.82,61394.57,205.3,-0.54416,0.00044,7.24049]
[1780704876338,48.82,61395.91,205.3,-0.54356,0.00044,7.24184]
[1780704877176,48.82,61395.91,205.3,-0.54356,0.00044,7.24184]
[1780704877357,48.82,61395.91,205.3,-0.54356,0.00044,7.24184]
[1780704877425,48.82,61401.78,205.3,-0.54095,0.00045,7.2476]
[1780704878352,48.82,61406.34,205.3,-0.53892,0.00045,7.25185]
[1780704882381,48.81,61409.98,205.3,-0.5373,0.00045,7.25511]
[1780704883388,48.81,61413.67,205.3,-0.53566,0.00045,7.2583]
[1780704884395,48.81,61412.23,205.3,-0.5363,0.00045,7.25707]
[1780704885402,48.81,61410.63,205.3,-0.53701,0.00045,7.25568]
[1780704887416,48.81,61405.4,205.3,-0.53934,0.00045,7.25098]
[1780704889290,48.81,61405.08,205.3,-0.53949,0.00045,7.25068]
[1780704892282,48.8,61402.98,205.3,-0.54042,0.00045,7.24872]
[1780704892452,48.8,61407.89,205.3,-0.53824,0.00045,7.25324]
[1780704893459,48.8,61404.35,205.3,-0.53981,0.00045,7.25]
[1780704894466,48.8,61402.56,205.3,-0.54061,0.00045,7.24832]
[1780704897487,48.8,61404.38,205.3,-0.5398,0.00045,7.25002]
[1780704899263,48.8,61404.62,205.3,-0.5397,0.00045,7.25024]
[1780704899501,48.8,61408.32,205.3,-0.53805,0.00045,7.25362]
[1780704900633,48.8,61408.32,205.3,-0.53805,0.00045,7.25362]
[1780704900838,48.8,61408.72,205.3,-0.53787,0.00045,7.25398]
[1780704901565,48.8,61408.72,205.3,-0.53787,0.00045,7.25398]
[1780704901606,48.8,61399.05,205.3,-0.54218,0.00045,7.24493]
[1780704902620,48.8,61399.05,205.3,-0.54218,0.00045,7.24493]
[1780704902525,48.8,61391.93,205.3,-0.54535,0.00044,7.23773]
[1780704903477,48.8,61391.93,205.3,-0.54535,0.00044,7.23773]
[1780704903485,48.8,61391.93,205.3,-0.54535,0.00044,7.23773]
[1780704903626,48.8,61391.93,205.3,-0.54535,0.00044,7.23773]
[1780704903581,48.8,61398.83,205.3,-0.54228,0.00045,7.24471]
[1780704904540,48.8,61407.65,205.3,-0.53835,0.00045,7.25301]
[1780704905547,48.8,61409.43,205.3,-0.53756,0.00045,7.2546]
[1780704906627,48.8,61413.1,205.3,-0.53592,0.00045,7.25779]
[1780704907459,48.8,61413.1,205.3,-0.53592,0.00045,7.25779]
[1780704907709,48.8,61413.54,205.3,-0.53573,0.00045,7.25816]
[1780704908575,48.79,61421.21,205.3,-0.53231,0.00045,7.2644]
[1780704908994,48.79,61421.21,205.3,-0.53231,0.00045,7.2644]
[1780704909198,48.79,61421.21,205.3,-0.53231,0.00045,7.2644]
[1780704909259,48.79,61421.21,205.3,-0.53231,0.00045,7.2644]
[1780704909582,48.79,61427.46,205.3,-0.52952,0.00045,7.2691]
[1780704910589,48.79,61429.57,205.3,-0.52858,0.00045,7.2706]
[1780704911938,48.79,61429.85,205.3,-0.52845,0.00045,7.27079]
[1780704917638,48.78,61430.12,205.3,-0.52834,0.00045,7.27097]
[1780704919117,48.77,61430.64,205.3,-0.52811,0.00045,7.27133]
[1780704922216,48.77,61430.59,205.3,-0.52814,0.00045,7.27129]
[1780704922387,48.77,61430.59,205.3,-0.52814,0.00045,7.27129]
[1780704922673,48.76,61425.54,205.3,-0.5304,0.00045,7.26766]
[1780704922726,48.76,61425.54,205.3,-0.5304,0.00045,7.26766]
[1780704923679,48.76,61419.73,205.3,-0.53299,0.00045,7.2632]
[1780704924690,48.76,61419.73,205.3,-0.53299,0.00045,7.2632]
[1780704924687,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925073,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925259,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925334,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925335,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925544,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925613,48.76,61416.43,205.3,-0.53447,0.00045,7.26053]
[1780704925694,48.76,61437.46,205.3,-0.52508,0.00045,7.27584]
[1780704925746,48.76,61437.46,205.3,-0.52508,0.00045,7.27584]
[1780704925783,48.76,61437.46,205.3,-0.52508,0.00045,7.27584]
[1780704926269,48.76,61437.46,205.3,-0.52508,0.00045,7.27584]
[1780704926701,48.76,61452.78,205.3,-0.51823,0.00045,7.28445]
[1780704926871,48.76,61452.78,205.3,-0.51823,0.00045,7.28445]
[1780704927709,48.76,61453.71,205.3,-0.51781,0.00045,7.2849]
[1780704928617,48.76,61453.71,205.3,-0.51781,0.00045,7.2849]
[1780704928992,48.76,61453.71,206.1,-0.51781,0.00045,7.2849]
[1780704928996,48.76,61453.71,206.1,-0.51781,0.00045,7.2849]
[1780704929252,48.76,61453.71,206.1,-0.51781,0.00045,7.2849]
[1780704929286,48.76,61453.71,206.1,-0.51781,0.00045,7.2849]
[1780704929449,48.76,61451.52,206.1,-0.51879,0.00045,7.28382]
[1780704930043,48.76,61451.52,206.1,-0.51879,0.00045,7.28382]
[1780704930314,48.76,61451.52,206.1,-0.51879,0.00045,7.28382]
[1780704930317,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704930875,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704930973,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931035,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931128,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931131,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931190,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931240,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931271,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931378,48.76,61445.63,206.1,-0.52142,0.00045,7.2807]
[1780704931436,48.76,61438.04,206.1,-0.52485,0.00045,7.26834]
[1780704931745,48.76,61438.04,206.1,-0.52485,0.00045,7.26834]
[1780704931813,48.76,61432.61,206.1,-0.52728,0.00045,7.26479]
[1780704933237,48.76,61432.61,206.1,-0.52728,0.00045,7.26479]
[1780704933479,48.76,61432.61,206.1,-0.52728,0.00045,7.26479]
[1780704933596,48.76,61432.61,206.1,-0.52728,0.00045,7.26479]
[1780704933635,48.76,61432.61,206.1,-0.52728,0.00045,7.26479]
[1780704933705,48.75,61434.87,206.1,-0.52627,0.00045,7.2663]
[1780704933798,48.75,61434.87,206.1,-0.52627,0.00045,7.2663]
[1780704933883,48.75,61434.87,206.1,-0.52627,0.00045,7.2663]
[1780704934238,48.75,61434.87,206.1,-0.52627,0.00045,7.2663]
[1780704934340,48.75,61423.12,206.1,-0.53153,0.00045,7.25795]
[1780704935699,48.75,61427.07,206.1,-0.52976,0.00045,7.2609]
[1780704935888,48.75,61427.07,206.1,-0.52976,0.00045,7.2609]
[1780704935999,48.75,61427.07,206.1,-0.52976,0.00045,7.2609]
[1780704936657,48.75,61427.07,206.1,-0.52976,0.00045,7.2609]
[1780704936088,48.75,61437.64,206.1,-0.52504,0.00045,7.26808]
[1780704937878,48.75,61447.42,206.1,-0.52066,0.00045,7.27381]
[1780704939094,48.75,61447.42,206.1,-0.52066,0.00045,7.27381]
[1780704939343,48.75,61447.42,206.1,-0.52066,0.00045,7.27381]
[1780704940326,48.75,61447.08,206.1,-0.52081,0.00045,7.27363]
[1780704940779,48.75,61447.73,206.1,-0.52052,0.00045,7.27398]
[1780704940880,48.75,61447.73,206.1,-0.52052,0.00045,7.27398]
[1780704941357,48.75,61447.73,206.1,-0.52052,0.00045,7.27398]
[1780704941606,48.76,61447.0,206.1,-0.52084,0.00045,7.27359]
[1780704941764,48.76,61447.0,206.1,-0.52084,0.00045,7.27359]
[1780704941857,48.76,61447.0,206.1,-0.52084,0.00045,7.27359]
[1780704942183,48.76,61447.0,206.1,-0.52084,0.00045,7.27359]
[1780704942503,48.76,61453.08,206.1,-0.51812,0.00045,7.27674]
[1780704943845,48.76,61453.65,206.1,-0.51787,0.00045,7.27701]
[1780704944154,48.76,61453.65,206.1,-0.51787,0.00045,7.27701]
[1780704944159,48.76,61453.65,206.1,-0.51787,0.00045,7.27701]
[1780704944183,48.76,61453.65,206.1,-0.51787,0.00045,7.27701]
[1780704944456,48.76,61453.65,206.1,-0.51787,0.00045,7.27701]
[1780704945455,48.76,61453.5,206.1,-0.51793,0.00045,7.27694]
[1780704947885,48.75,61459.51,206.1,-0.51525,0.00045,7.27969]
[1780704948892,48.73,61461.57,206.1,-0.51433,0.00045,7.28056]
[1780704950553,48.73,61455.36,206.1,-0.51712,0.00045,7.27782]
[1780704950906,48.72,61449.7,206.1,-0.51965,0.00045,7.27501]
[1780704952012,48.72,61449.7,206.1,-0.51965,0.00045,7.27501]
[1780704958228,48.71,61449.45,206.1,-0.51977,0.00045,7.27488]
[1780704958318,48.71,61453.78,206.1,-0.51783,0.00045,7.27706]
[1780704959970,48.7,61456.78,206.1,-0.51649,0.00045,7.27847]
[1780704961804,48.7,61457.65,206.1,-0.5161,0.00045,7.27886]
[1780704962508,48.7,61459.81,206.1,-0.51513,0.00045,7.27981]
[1780704963337,48.7,61459.81,206.1,-0.51513,0.00045,7.27981]
[1780704963621,48.7,61463.21,206.1,-0.51361,0.00045,7.28121]
[1780704964072,48.7,61463.21,206.1,-0.51361,0.00045,7.28121]
[1780704964474,48.7,61463.21,206.1,-0.51361,0.00045,7.28121]
[1780704964554,48.7,61470.3,206.1,-0.51043,0.00045,7.2838]
[1780704965611,48.7,61470.3,206.1,-0.51043,0.00045,7.2838]
[1780704965752,48.7,61455.41,206.1,-0.51711,0.00045,7.27783]
[1780704966478,48.7,61461.48,206.1,-0.51439,0.00045,7.28051]
[1780704967190,48.7,61461.48,206.1,-0.51439,0.00045,7.28051]
[1780704967529,48.7,61468.12,206.1,-0.51141,0.00045,7.28306]
[1780704969095,48.69,61468.27,206.1,-0.51134,0.00045,7.28311]
[1780704969144,48.69,61468.27,206.1,-0.51134,0.00045,7.28311]
[1780704969260,48.69,61468.27,206.1,-0.51134,0.00045,7.28311]
[1780704969325,48.69,61468.27,206.1,-0.51134,0.00045,7.28311]
[1780704969786,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704969900,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704969970,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704970033,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704970107,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704970229,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704970474,48.69,61466.87,206.1,-0.51197,0.00045,7.28261]
[1780704970542,48.69,61476.0,206.1,-0.50788,0.00045,7.28555]
[1780704971342,48.69,61476.0,206.1,-0.50788,0.00045,7.28555]
[1780704971358,48.69,61464.97,206.1,-0.51283,0.00045,7.2819]
[1780704972057,48.68,61456.91,206.1,-0.51644,0.00045,7.27852]
[1780704974131,48.66,61456.34,206.1,-0.51671,0.00045,7.27825]
[1780704974475,48.64,61463.94,206.1,-0.51331,0.00045,7.28149]
[1780704975078,48.64,61468.15,206.1,-0.51142,0.00045,7.28306]
[1780704976590,48.64,61468.15,206.1,-0.51142,0.00045,7.28306]
[1780704977092,48.63,61471.41,206.1,-0.50996,0.00045,7.28416]
[1780704977992,48.63,61471.41,206.1,-0.50996,0.00045,7.28416]
[1780704978637,48.62,61474.31,206.1,-0.50866,0.00045,7.28505]
[1780704979106,48.62,61476.07,206.1,-0.50787,0.00045,7.28556]
[1780704980113,48.63,61477.71,206.1,-0.50713,0.00045,7.28601]
[1780704981251,48.63,61477.71,206.1,-0.50713,0.00045,7.28601]
[1780704981497,48.63,61477.71,206.1,-0.50713,0.00045,7.28601]
[1780704981544,48.63,61481.11,206.1,-0.5056,0.00045,7.28686]
[1780704982303,48.63,61481.11,206.1,-0.5056,0.00045,7.28686]
[1780704982542,48.63,61486.33,206.1,-0.50326,0.00045,7.28795]
[1780704983136,48.63,61482.51,206.1,-0.50497,0.00045,7.28718]
[1780704985149,48.63,61480.68,206.1,-0.50579,0.00045,7.28676]
[1780704986156,48.63,61482.28,206.1,-0.50507,0.00045,7.28713]
[1780704988170,48.64,61483.84,206.1,-0.50437,0.00045,7.28746]
[1780704989798,48.64,61484.85,206.1,-0.50392,0.00045,7.28767]
[1780704991191,48.64,61488.01,206.1,-0.50251,0.00045,7.28039]
[1780704992198,48.64,61486.12,206.1,-0.50336,0.00045,7.28005]
[1780704994212,48.65,61488.02,206.1,-0.5025,0.00045,7.28039]
[1780704996226,48.65,61485.95,206.1,-0.50343,0.00045,7.28002]
[1780704997127,48.65,61485.95,206.1,-0.50343,0.00045,7.28002]
[1780704997233,48.65,61482.58,206.1,-0.50495,0.00045,7.27933]
[1780704998240,48.66,61477.85,206.1,-0.50707,0.00045,7.27819]
[1780704998820,48.66,61477.85,206.1,-0.50707,0.00045,7.27819]
[1780704999301,48.66,61477.85,206.1,-0.50707,0.00045,7.27819]
[1780705000391,48.66,61478.68,206.1,-0.5067,0.00045,7.2784]
[1780705001868,48.66,61479.29,206.1,-0.50642,0.00045,7.27856]
[1780705001914,48.66,61479.29,206.1,-0.50642,0.00045,7.27856]
[1780705002048,48.66,61479.29,206.1,-0.50642,0.00045,7.27856]
[1780705002426,48.66,61474.66,206.1,-0.5085,0.00045,7.2773]
[1780705003274,48.66,61473.08,206.1,-0.50921,0.00045,7.27683]
[1780705004699,48.66,61473.08,206.1,-0.50921,0.00045,7.27683]
[1780705005140,48.66,61473.22,206.1,-0.50915,0.00045,7.27687]
[1780705005410,48.66,61477.92,206.1,-0.50704,0.00045,7.27821]
[1780705006297,48.66,61479.34,206.1,-0.5064,0.00045,7.27857]
[1780705008311,48.66,61481.3,206.1,-0.50552,0.00045,7.27904]
[1780705012879,48.67,61481.83,206.1,-0.50528,0.00045,7.27917]
[1780705012949,48.67,61481.83,206.1,-0.50528,0.00045,7.27917]
[1780705013457,48.67,61477.67,206.1,-0.50715,0.00045,7.27814]
[1780705014247,48.67,61477.67,206.1,-0.50715,0.00045,7.27814]
[1780705014258,48.67,61477.67,206.1,-0.50715,0.00045,7.27814]
[1780705014604,48.67,61474.36,206.1,-0.50863,0.00045,7.27721]
[1780705014866,48.67,61474.36,206.1,-0.50863,0.00045,7.27721]
[1780705014999,48.67,61474.36,206.1,-0.50863,0.00045,7.27721]
[1780705016368,48.67,61470.45,206.1,-0.51039,0.00045,7.27599]
[1780705017375,48.67,61470.45,206.1,-0.51039,0.00045,7.27599]
[1780705017693,48.67,61470.45,206.1,-0.51039,0.00045,7.27599]
[1780705017795,48.67,61466.45,206.1,-0.51219,0.00045,7.27459]
[1780705019383,48.67,61466.28,206.1,-0.51226,0.00045,7.27452]
[1780705019385,48.67,61466.28,206.1,-0.51226,0.00045,7.27452]
[1780705019678,48.67,61466.28,206.1,-0.51226,0.00045,7.27452]
[1780705020404,48.67,61477.98,206.1,-0.50701,0.00045,7.27822]
[1780705022418,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023112,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023280,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023311,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023357,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023623,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023717,48.67,61479.64,206.1,-0.50626,0.00045,7.27865]
[1780705023772,48.67,61490.37,206.1,-0.50144,0.00045,7.28077]
[1780705024173,48.67,61490.37,206.1,-0.50144,0.00045,7.28077]
[1780705024434,48.67,61500.78,206.1,-0.49677,0.00045,7.28181]
[1780705027656,48.68,61500.51,206.1,-0.49689,0.00045,7.28179]
[1780705027685,48.68,61500.51,206.1,-0.49689,0.00045,7.28179]
[1780705027711,48.68,61500.51,206.1,-0.49689,0.00045,7.28179]
[1780705027786,48.68,61501.04,206.1,-0.49665,0.00045,7.28182]
[1780705028465,48.68,61497.29,206.1,-0.49834,0.00045,7.28157]
[1780705030777,48.67,61494.93,206.1,-0.4994,0.00045,7.28135]
[1780705033500,48.68,61497.38,206.1,-0.49829,0.00045,7.28158]
[1780705035514,48.68,61500.03,206.1,-0.4971,0.00045,7.28177]
[1780705036005,48.68,61500.03,206.1,-0.4971,0.00045,7.28177]
[1780705036785,48.67,61492.31,206.1,-0.50057,0.00045,7.28104]
[1780705037528,48.68,61486.91,206.1,-0.503,0.00045,7.2802]
[1780705038143,48.68,61486.91,206.1,-0.503,0.00045,7.2802]
[1780705038357,48.68,61486.91,206.1,-0.503,0.00045,7.2802]
[1780705038535,48.68,61482.81,206.1,-0.50484,0.00045,7.27938]
[1780705039542,48.68,61478.57,206.1,-0.50674,0.00045,7.27838]
[1780705040521,48.68,61478.57,206.1,-0.50674,0.00045,7.27838]
[1780705041006,48.68,61478.68,206.1,-0.50669,0.00045,7.27841]
[1780705041561,48.68,61466.14,206.1,-0.51232,0.00045,7.27447]
[1780705042810,48.68,61464.17,206.1,-0.51321,0.00045,7.27372]
[1780705042932,48.68,61464.17,206.1,-0.51321,0.00045,7.27372]
[1780705043108,48.68,61464.17,206.1,-0.51321,0.00045,7.27372]
[1780705043581,48.68,61462.41,206.1,-0.514,0.00045,7.27302]
[1780705044586,48.68,61460.43,206.1,-0.51489,0.00045,7.2722]
[1780705045711,48.68,61460.43,206.1,-0.51489,0.00045,7.2722]
[1780705046940,48.68,61461.14,206.1,-0.51457,0.00045,7.2725]
[1780705046977,48.68,61461.14,206.1,-0.51457,0.00045,7.2725]
[1780705047556,48.68,61461.14,206.1,-0.51457,0.00045,7.2725]
[1780705047845,48.67,61456.89,206.1,-0.51648,0.00045,7.27064]
[1780705047884,48.67,61456.89,206.1,-0.51648,0.00045,7.27064]
[1780705047996,48.67,61456.89,206.1,-0.51648,0.00045,7.27064]
[1780705048114,48.67,61456.89,206.1,-0.51648,0.00045,7.27064]
[1780705048615,48.67,61472.03,206.1,-0.50968,0.00045,7.2765]
[1780705049554,48.67,61472.03,206.1,-0.50968,0.00045,7.2765]
[1780705049827,48.67,61472.03,206.1,-0.50968,0.00045,7.2765]
[1780705049822,48.67,61473.94,206.1,-0.50882,0.00045,7.27709]
[1780705050387,48.67,61473.94,206.1,-0.50882,0.00045,7.27709]
[1780705050668,48.67,61473.94,206.1,-0.50882,0.00045,7.27709]
[1780705050717,48.67,61481.49,206.1,-0.50543,0.00045,7.27909]
[1780705051639,48.67,61485.38,206.1,-0.50369,0.00045,7.27205]
[1780705052055,48.67,61485.38,206.1,-0.50369,0.00045,7.27205]
[1780705052644,48.67,61490.78,206.1,-0.50127,0.00045,7.27296]
[1780705053651,48.68,61495.53,206.1,-0.49913,0.00045,7.27354]
[1780705054089,48.68,61495.53,206.1,-0.49913,0.00045,7.27354]
[1780705056061,48.67,61496.62,206.1,-0.49864,0.00045,7.27365]
[1780705056510,48.67,61496.62,206.1,-0.49864,0.00045,7.27365]
[1780705056723,48.67,61496.62,206.1,-0.49864,0.00045,7.27365]
[1780705057604,48.67,61497.34,206.1,-0.49832,0.00045,7.27371]
[1780705059777,48.66,61497.79,206.1,-0.49812,0.00045,7.27374]
[1780705059693,48.65,61499.24,206.1,-0.49746,0.00045,7.27385]
[1780705060100,48.65,61499.24,206.1,-0.49746,0.00045,7.27385]
[1780705060129,48.65,61499.24,206.1,-0.49746,0.00045,7.27385]
[1780705060611,48.65,61499.24,206.1,-0.49746,0.00045,7.27385]
[1780705061707,48.65,61497.62,206.1,-0.49819,0.00045,7.27373]
[1780705061870,48.65,61497.62,206.1,-0.49819,0.00045,7.27373]
[1780705061915,48.65,61497.62,206.1,-0.49819,0.00045,7.27373]
[1780705062714,48.64,61490.04,206.1,-0.5016,0.00045,7.27285]
[1780705064199,48.64,61490.93,206.1,-0.5012,0.00045,7.27298]
[1780705065958,48.64,61489.18,206.1,-0.50199,0.00045,7.27272]
[1780705066303,48.64,61489.18,206.1,-0.50199,0.00045,7.27272]
[1780705066742,48.64,61484.05,206.1,-0.5043,0.00045,7.27178]
[1780705067749,48.64,61482.46,206.1,-0.50501,0.00045,7.27144]
[1780705067942,48.64,61482.46,206.1,-0.50501,0.00045,7.27144]
[1780705068394,48.64,61482.46,206.1,-0.50501,0.00045,7.27144]
[1780705068757,48.64,61484.41,206.1,-0.50414,0.00045,7.27185]
[1780705071804,48.64,61485.77,206.1,-0.50352,0.00045,7.27212]
[1780705072789,48.65,61479.53,206.1,-0.50633,0.00045,7.27075]
[1780705073847,48.65,61481.32,206.1,-0.50553,0.00045,7.27118]
[1780705073881,48.65,61481.32,206.1,-0.50553,0.00045,7.27118]
[1780705074001,48.65,61481.32,206.1,-0.50553,0.00045,7.27118]
[1780705074846,48.65,61481.32,206.1,-0.50553,0.00045,7.27118]
[1780705074803,48.65,61485.06,206.1,-0.50384,0.00045,7.27198]
[1780705075173,48.65,61485.06,206.1,-0.50384,0.00045,7.27198]
[1780705075482,48.65,61485.06,206.1,-0.50384,0.00045,7.27198]
[1780705075810,48.65,61480.75,206.1,-0.50578,0.00045,7.27105]
[1780705077684,48.65,61481.24,206.1,-0.50556,0.00045,7.27116]
[1780705078396,48.65,61480.07,206.1,-0.50609,0.00045,7.27088]
[1780705079199,48.66,61480.16,206.1,-0.50605,0.00045,7.27091]
[1780705080128,48.66,61479.72,206.1,-0.50624,0.00045,7.2708]
[1780705081046,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081361,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081583,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081624,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081658,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081661,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081793,48.66,61479.01,206.1,-0.50656,0.00045,7.27062]
[1780705081853,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082219,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082450,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082525,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082717,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082745,48.66,61462.24,206.1,-0.5141,0.00045,7.26508]
[1780705082860,48.66,61456.26,206.1,-0.51679,0.00045,7.26247]
[1780705083078,48.66,61456.26,206.1,-0.51679,0.00045,7.26247]
[1780705083456,48.66,61456.26,206.1,-0.51679,0.00045,7.26247]
[1780705083867,48.65,61461.73,206.1,-0.51433,0.00045,7.26487]
[1780705084030,48.65,61461.73,206.1,-0.51433,0.00045,7.26487]
[1780705084874,48.65,61470.96,206.1,-0.51018,0.00045,7.26828]
[1780705085392,48.65,61470.96,206.1,-0.51018,0.00045,7.26828]
[1780705086531,48.65,61470.35,206.1,-0.51046,0.00045,7.26808]
[1780705086738,48.65,61470.35,206.1,-0.51046,0.00045,7.26808]
[1780705086888,48.65,61471.83,206.1,-0.50979,0.00045,7.26856]
[1780705087587,48.65,61471.83,206.1,-0.50979,0.00045,7.26856]
[1780705088688,48.65,61471.83,206.1,-0.50979,0.00045,7.26856]
[1780705088711,48.65,61474.79,206.1,-0.50846,0.00045,7.26947]
[1780705089542,48.65,61472.09,206.1,-0.50968,0.00045,7.26865]
[1780705090239,48.65,61472.09,206.1,-0.50968,0.00045,7.26865]
[1780705090716,48.65,61472.09,206.1,-0.50968,0.00045,7.26865]
[1780705090737,48.65,61472.09,206.1,-0.50968,0.00045,7.26865]
[1780705090801,48.65,61467.73,206.1,-0.51164,0.00045,7.26718]
[1780705091320,48.65,61467.73,206.1,-0.51164,0.00045,7.26718]
[1780705091700,48.65,61458.28,206.1,-0.51589,0.00045,7.26339]
[1780705092535,48.65,61458.28,206.1,-0.51589,0.00045,7.26339]
[1780705092822,48.65,61458.28,206.1,-0.51589,0.00045,7.26339]
[1780705092636,48.65,61446.94,206.1,-0.52099,0.00045,7.25775]
[1780705093276,48.65,61446.94,206.1,-0.52099,0.00045,7.25775]
[1780705093808,48.65,61441.49,206.1,-0.52344,0.00045,7.25462]
[1780705093931,48.65,61441.49,206.1,-0.52344,0.00045,7.25462]
[1780705095276,48.64,61440.94,206.1,-0.52369,0.00045,7.25429]
[1780705095331,48.64,61440.94,206.1,-0.52369,0.00045,7.25429]
[1780705095416,48.64,61440.94,206.1,-0.52369,0.00045,7.25429]
[1780705095501,48.64,61440.94,206.1,-0.52369,0.00045,7.25429]
[1780705095530,48.64,61435.27,206.1,-0.52624,0.00045,7.25071]
[1780705096757,48.64,61435.27,206.1,-0.52624,0.00045,7.25071]
[1780705096852,48.64,61426.62,206.1,-0.53013,0.00045,7.24468]
[1780705097363,48.63,61419.37,206.1,-0.53338,0.00045,7.2391]
[1780705099571,48.64,61417.75,206.1,-0.53411,0.00045,7.23779]
[1780705100503,48.64,61417.75,206.1,-0.53411,0.00045,7.23779]
[1780705100568,48.64,61412.13,206.1,-0.53663,0.00045,7.23305]
[1780705101096,48.64,61412.13,206.1,-0.53663,0.00045,7.23305]
[1780705101861,48.64,61409.02,206.1,-0.53803,0.00045,7.23031]
[1780705102821,48.64,61402.74,206.1,-0.54084,0.00045,7.22449]
[1780705102931,48.64,61402.74,206.1,-0.54084,0.00045,7.22449]
[1780705103099,48.64,61402.74,206.1,-0.54084,0.00045,7.22449]
[1780705103182,48.63,61399.43,206.1,-0.54233,0.00045,7.22128]
[1780705104325,48.63,61399.43,206.1,-0.54233,0.00045,7.22128]
[1780705104658,48.63,61399.43,206.1,-0.54233,0.00045,7.22128]
[1780705104735,48.63,61395.3,206.1,-0.54418,0.00045,7.21713]
[1780705105651,48.63,61395.3,206.1,-0.54418,0.00045,7.21713]
[1780705105752,48.63,61391.38,206.1,-0.54594,0.00045,7.21304]
[1780705107594,48.63,61391.62,206.1,-0.54583,0.00045,7.21329]
[1780705107681,48.63,61391.62,206.1,-0.54583,0.00045,7.21329]
[1780705107720,48.62,61386.98,206.1,-0.54791,0.00045,7.20829]
[1780705108048,48.62,61385.56,206.1,-0.54855,0.00045,7.20672]
[1780705109055,48.62,61382.52,206.1,-0.54992,0.00045,7.20329]
[1780705110062,48.61,61380.22,206.1,-0.55095,0.00045,7.20063]
[1780705113819,48.61,61380.48,206.1,-0.5509,0.00045,7.19298]
[1780705113920,48.6,61377.49,206.1,-0.55224,0.00045,7.18947]
[1780705114090,48.6,61375.75,206.1,-0.55303,0.00045,7.18738]
[1780705115097,48.6,61372.99,206.1,-0.55426,0.00045,7.18402]
[1780705116105,48.59,61371.46,206.1,-0.55495,0.00045,7.18212]
[1780705117684,48.59,61371.46,206.1,-0.55495,0.00045,7.18212]
[1780705117771,48.59,61364.47,206.1,-0.55808,0.00045,7.17322]
[1780705118631,48.59,61364.47,206.1,-0.55808,0.00045,7.17322]
[1780705118724,48.59,61355.68,206.1,-0.56201,0.00045,7.1614]
[1780705119352,48.59,61355.68,206.1,-0.56201,0.00045,7.1614]
[1780705119469,48.59,61355.68,206.1,-0.56201,0.00045,7.1614]
[1780705119481,48.59,61355.68,206.1,-0.56201,0.00045,7.1614]
[1780705119516,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120432,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120436,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120518,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120708,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120865,48.59,61358.4,206.1,-0.5608,0.00045,7.16512]
[1780705120748,48.58,61354.3,206.1,-0.56264,0.00045,7.15946]
[1780705121430,48.58,61354.3,206.1,-0.56264,0.00045,7.15946]
[1780705121805,48.58,61354.3,206.1,-0.56264,0.00045,7.15946]
[1780705121834,48.58,61327.76,206.1,-0.57446,0.00044,7.11927]
[1780705122148,48.57,61323.3,206.1,-0.57645,0.00044,7.11189]
[1780705123155,48.57,61327.73,206.1,-0.57449,0.00044,7.11919]
[1780705124343,48.57,61327.73,206.1,-0.57449,0.00044,7.11919]
[1780705124561,48.57,61327.73,206.1,-0.57449,0.00044,7.11919]
[1780705124769,48.55,61326.0,206.1,-0.5753,0.00044,7.11621]
[1780705125169,48.54,61322.42,206.1,-0.57689,0.00044,7.11024]
[1780705127407,48.54,61318.72,206.1,-0.57854,0.00044,7.10393]
[1780705128833,48.54,61315.54,206.1,-0.57996,0.00044,7.09842]
[1780705129037,48.54,61315.54,206.1,-0.57996,0.00044,7.09842]
[1780705129307,48.54,61315.54,206.1,-0.57996,0.00044,7.09842]
[1780705129309,48.53,61308.81,206.1,-0.58294,0.00044,7.0865]
[1780705130147,48.53,61308.81,206.1,-0.58294,0.00044,7.0865]
[1780705130857,48.53,61308.81,206.1,-0.58294,0.00044,7.0865]
[1780705130915,48.53,61306.68,206.1,-0.58389,0.00044,7.08262]
[1780705131318,48.53,61306.68,206.1,-0.58389,0.00044,7.08262]
[1780705131354,48.53,61308.45,206.1,-0.58311,0.00044,7.08581]
[1780705132405,48.53,61308.45,206.1,-0.58311,0.00044,7.08581]
[1780705132570,48.53,61306.73,206.1,-0.58388,0.00044,7.08268]
[1780705133657,48.53,61306.73,206.1,-0.58388,0.00044,7.08268]
[1780705133710,48.52,61302.83,206.1,-0.58561,0.00044,7.0755]
[1780705134207,48.52,61302.83,206.1,-0.58561,0.00044,7.0755]
[1780705135252,48.52,61300.97,206.1,-0.58643,0.00044,7.07203]
[1780705136834,48.52,61300.97,206.1,-0.58643,0.00044,7.07203]
[1780705136937,48.52,61296.41,206.1,-0.58846,0.00044,7.06338]
[1780705137401,48.52,61296.41,206.1,-0.58846,0.00044,7.06338]
[1780705137928,48.52,61296.41,206.1,-0.58846,0.00044,7.06338]
[1780705137515,48.51,61290.35,206.1,-0.59114,0.00044,7.05164]
[1780705138501,48.51,61286.69,206.1,-0.59276,0.00044,7.04438]
[1780705139465,48.51,61286.69,206.1,-0.59276,0.00044,7.04438]
[1780705139763,48.51,61293.62,206.1,-0.5897,0.00044,7.05797]
[1780705140474,48.51,61293.62,206.1,-0.5897,0.00044,7.05797]
[1780705140541,48.51,61302.34,206.1,-0.58585,0.00044,7.07449]
[1780705141717,48.51,61302.34,206.1,-0.58585,0.00044,7.07449]
[1780705141722,48.51,61302.34,206.1,-0.58585,0.00044,7.07449]
[1780705141771,48.51,61298.25,206.1,-0.58767,0.00044,7.0668]
[1780705142342,48.51,61298.25,206.1,-0.58767,0.00044,7.0668]
[1780705142750,48.51,61298.25,206.1,-0.58767,0.00044,7.0668]
[1780705142817,48.51,61295.77,206.1,-0.58877,0.00044,7.06206]
[1780705143895,48.51,61295.77,206.1,-0.58877,0.00044,7.06206]
[1780705143904,48.5,61300.2,206.1,-0.58681,0.00044,7.07045]
[1780705145868,48.5,61300.79,206.1,-0.58655,0.00044,7.07153]
[1780705145326,48.5,61302.43,206.1,-0.58583,0.00044,7.07458]
[1780705146357,48.5,61302.43,206.1,-0.58583,0.00044,7.07458]
[1780705148307,48.49,61302.01,206.1,-0.58603,0.00044,7.07376]
[1780705148519,48.49,61302.01,206.1,-0.58603,0.00044,7.07376]
[1780705148854,48.49,61302.01,206.1,-0.58603,0.00044,7.07376]
[1780705148855,48.49,61302.01,206.1,-0.58603,0.00044,7.07376]
[1780705148915,48.49,61296.63,206.1,-0.58841,0.00044,7.0636]
[1780705149408,48.49,61287.64,206.1,-0.59239,0.00044,7.04607]
[1780705150361,48.49,61285.56,206.1,-0.59331,0.00044,7.0419]
[1780705151373,48.49,61285.56,206.1,-0.59331,0.00044,7.0419]
[1780705151644,48.49,61285.56,206.1,-0.59331,0.00044,7.0419]
[1780705151727,48.48,61286.71,206.1,-0.59281,0.00044,7.04419]
[1780705152169,48.48,61286.71,206.1,-0.59281,0.00044,7.04419]
[1780705152375,48.48,61290.54,206.1,-0.59112,0.00044,7.05174]
[1780705153198,48.48,61290.54,206.1,-0.59112,0.00044,7.05174]
[1780705153990,48.48,61290.63,206.1,-0.59109,0.00044,7.0519]
[1780705154389,48.48,61293.82,206.1,-0.58968,0.00044,7.05809]
[1780705159741,48.47,61293.67,206.1,-0.58977,0.00044,7.0577]
[1780705159907,48.46,61291.6,206.1,-0.59069,0.00044,7.05365]
[1780705160547,48.46,61291.6,206.1,-0.59069,0.00044,7.05365]
[1780705160861,48.46,61291.6,206.1,-0.59069,0.00044,7.05365]
[1780705161438,48.46,61286.3,206.1,-0.59305,0.00044,7.04312]
[1780705162129,48.46,61286.3,206.1,-0.59305,0.00044,7.04312]
[1780705162445,48.45,61293.28,206.1,-0.58997,0.00044,7.05685]
[1780705163011,48.45,61293.28,206.1,-0.58997,0.00044,7.05685]
[1780705163452,48.45,61301.09,206.1,-0.58652,0.00044,7.07172]
[1780705164459,48.45,61304.69,206.1,-0.58493,0.00044,7.07838]
[1780705165311,48.45,61304.69,206.1,-0.58493,0.00044,7.07838]
[1780705165857,48.45,61304.69,206.1,-0.58493,0.00044,7.07838]
[1780705165862,48.44,61305.05,206.1,-0.58477,0.00044,7.07902]
[1780705166473,48.44,61302.61,206.1,-0.58586,0.00044,7.07448]
[1780705167543,48.44,61302.61,206.1,-0.58586,0.00044,7.07448]
[1780705168521,48.44,61302.66,206.1,-0.58585,0.00044,7.07455]
[1780705169154,48.43,61302.66,206.1,-0.58585,0.00044,7.07452]
[1780705169494,48.43,61306.27,206.1,-0.58426,0.00044,7.08117]
[1780705170501,48.43,61303.18,206.1,-0.58563,0.00044,7.07545]
[1780705171516,48.43,61303.88,206.1,-0.58543,0.00044,7.06867]
[1780705172517,48.42,61300.08,206.1,-0.58712,0.00044,7.06154]
[1780705174531,48.42,61301.32,206.1,-0.58658,0.00044,7.06383]
[1780705175730,48.42,61301.32,206.1,-0.58658,0.00044,7.06383]
[1780705175830,48.41,61299.02,206.1,-0.5876,0.00044,7.05947]
[1780705176972,48.41,61299.02,206.1,-0.5876,0.00044,7.05947]
[1780705176545,48.41,61302.24,206.1,-0.58618,0.00044,7.06551]
[1780705177218,48.41,61302.24,206.1,-0.58618,0.00044,7.06551]
[1780705177228,48.41,61302.24,206.1,-0.58618,0.00044,7.06551]
[1780705177702,48.41,61302.24,206.1,-0.58618,0.00044,7.06551]
[1780705177765,48.41,61302.24,206.1,-0.58618,0.00044,7.06551]
[1780705177833,48.41,61299.63,206.1,-0.58734,0.00044,7.06059]
[1780705178559,48.41,61287.52,206.1,-0.59271,0.00044,7.03704]
[1780705179569,48.4,61283.37,206.1,-0.59455,0.00044,7.02867]
[1780705180924,48.4,61283.37,206.1,-0.59455,0.00044,7.02867]
[1780705180931,48.4,61283.86,206.1,-0.59434,0.00044,7.02964]
[1780705182590,48.4,61282.62,206.1,-0.59489,0.00044,7.02708]
[1780705183433,48.4,61282.62,206.1,-0.59489,0.00044,7.02708]
[1780705183597,48.4,61266.99,206.1,-0.60179,0.00044,6.99417]
[1780705184439,48.4,61266.99,206.1,-0.60179,0.00044,6.99417]
[1780705184825,48.39,61261.62,206.1,-0.60415,0.00044,6.98237]
[1780705187191,48.39,61262.17,206.1,-0.60392,0.00044,6.98355]
[1780705187364,48.39,61262.17,206.1,-0.60392,0.00044,6.98355]
[1780705187502,48.39,61262.17,206.1,-0.60392,0.00044,6.98355]
[1780705187625,48.39,61253.41,206.1,-0.60777,0.00044,6.96383]
[1780705188632,48.39,61250.26,206.1,-0.60915,0.00044,6.95656]
[1780705189780,48.38,61252.2,206.1,-0.60831,0.00044,6.96102]
[1780705191700,48.38,61251.85,206.1,-0.60846,0.00044,6.96019]
[1780705191946,48.38,61251.85,206.1,-0.60846,0.00044,6.96019]
[1780705192662,48.38,61256.1,206.1,-0.60661,0.00044,6.96985]
[1780705195096,48.37,61255.75,206.1,-0.60677,0.00044,6.96901]
[1780705195683,48.37,61261.05,206.1,-0.60445,0.00044,6.98088]
[1780705196690,48.37,61268.81,206.1,-0.60104,0.00044,6.99786]
[1780705197649,48.37,61268.81,206.1,-0.60104,0.00044,6.99786]
[1780705198529,48.37,61267.75,206.1,-0.60151,0.00044,6.99554]
[1780705198705,48.37,61275.49,206.1,-0.59811,0.00044,7.01204]
[1780705199712,48.36,61279.32,206.1,-0.59642,0.00044,7.02001]
[1780705200719,48.36,61281.35,206.1,-0.59552,0.00044,7.02418]
[1780705201726,48.36,61274.82,206.1,-0.59841,0.00044,7.01059]
[1780705202733,48.36,61271.7,206.1,-0.59979,0.00044,7.00395]
[1780705203740,48.36,61276.97,206.1,-0.59747,0.00044,7.01506]
[1780705205755,48.35,61273.58,206.1,-0.59898,0.00044,7.00789]
[1780705206762,48.35,61271.56,206.1,-0.59987,0.00044,7.00356]
[1780705207769,48.35,61270.01,206.1,-0.60056,0.00044,7.00022]
[1780705209537,48.35,61270.55,206.1,-0.60033,0.00044,7.00135]
[1780705209783,48.34,61256.37,206.1,-0.60657,0.00044,6.97005]
[1780705210092,48.34,61256.37,206.1,-0.60657,0.00044,6.97005]
[1780705210790,48.34,61260.24,206.1,-0.60488,0.00044,6.97874]
[1780705211063,48.34,61260.24,206.1,-0.60488,0.00044,6.97874]
[1780705211797,48.34,61265.13,206.1,-0.60273,0.00044,6.98954]
[1780705212642,48.34,61265.13,206.1,-0.60273,0.00044,6.98954]
[1780705212804,48.34,61258.35,206.1,-0.60572,0.00044,6.97446]
[1780705214819,48.33,61256.06,206.1,-0.60673,0.00044,6.96924]
[1780705216833,48.33,61250.7,206.1,-0.60909,0.00044,6.95693]
[1780705218107,48.33,61250.81,206.1,-0.60904,0.00044,6.95717]
[1780705218532,48.33,61250.81,206.1,-0.60904,0.00044,6.95717]
[1780705219854,48.33,61252.34,206.1,-0.60838,0.00044,6.96066]
[1780705220920,48.33,61252.34,206.1,-0.60838,0.00044,6.96066]
[1780705221071,48.32,61251.49,206.1,-0.60876,0.00044,6.95868]
[1780705221868,48.32,61253.78,206.1,-0.60776,0.00044,6.96392]
[1780705223883,48.32,61251.73,206.1,-0.60867,0.00044,6.95916]
[1780705225896,48.31,61253.27,206.1,-0.608,0.00044,6.96266]
[1780705226168,48.31,61253.27,206.1,-0.608,0.00044,6.96266]
[1780705226903,48.31,61258.25,206.1,-0.60582,0.00044,6.97396]
[1780705228564,48.31,61257.56,206.1,-0.60612,0.00044,6.97239]
[1780705228922,48.31,61264.28,206.1,-0.60317,0.00044,6.98735]
[1780705229930,48.31,61270.53,206.1,-0.60042,0.00044,7.00093]
[1780705230936,48.31,61273.51,206.1,-0.59911,0.00044,7.00729]
[1780705231943,48.31,61278.2,206.1,-0.59715,0.00044,7.00902]
[1780705232951,48.3,61275.43,206.1,-0.59837,0.00044,7.0032]
[1780705233958,48.3,61271.14,206.1,-0.60027,0.00044,6.99406]
[1780705237986,48.3,61273.36,206.1,-0.59931,0.00044,6.99874]
[1780705241791,48.29,61272.97,206.1,-0.59949,0.00044,6.99786]
[1780705242014,48.29,61264.96,206.1,-0.60303,0.00044,6.98049]
[1780705242302,48.29,61264.96,206.1,-0.60303,0.00044,6.98049]
[1780705242454,48.29,61264.96,206.1,-0.60303,0.00044,6.98049]
[1780705243070,48.29,61264.96,206.1,-0.60303,0.00044,6.98049]
[1780705243021,48.29,61256.74,206.1,-0.60666,0.00044,6.9621]
[1780705244028,48.28,61260.75,206.1,-0.6049,0.00044,6.9711]
[1780705244330,48.28,61260.75,206.1,-0.6049,0.00044,6.9711]
[1780705245035,48.28,61263.14,206.1,-0.60384,0.00044,6.97642]
[1780705246042,48.28,61261.6,206.1,-0.60453,0.00044,6.97298]
[1780705246508,48.28,61261.6,206.1,-0.60453,0.00044,6.97298]
[1780705246968,48.28,61261.6,206.1,-0.60453,0.00044,6.97298]
[1780705247049,48.28,61254.9,206.1,-0.60748,0.00044,6.95784]
[1780705247526,48.28,61254.9,206.1,-0.60748,0.00044,6.95784]
[1780705247635,48.28,61254.9,206.1,-0.60748,0.00044,6.95784]
[1780705248056,48.28,61246.32,206.1,-0.61126,0.00044,6.93789]
[1780705248413,48.28,61246.32,206.1,-0.61126,0.00044,6.93789]
[1780705248442,48.28,61246.32,206.1,-0.61126,0.00044,6.93789]
[1780705249063,48.28,61246.08,206.1,-0.61136,0.00044,6.93731]
[1780705250070,48.28,61243.34,206.1,-0.61257,0.00044,6.93081]
[1780705252084,48.27,61245.51,206.1,-0.61162,0.00044,6.93593]
[1780705254140,48.27,61244.88,206.1,-0.6119,0.00044,6.93444]
[1780705254157,48.27,61244.88,206.1,-0.6119,0.00044,6.93444]
[1780705254274,48.27,61244.73,206.1,-0.61196,0.00044,6.93408]
[1780705255111,48.27,61259.16,206.1,-0.60562,0.00044,6.96742]
[1780705256843,48.27,61259.16,206.1,-0.60562,0.00044,6.96742]
[1780705257080,48.27,61261.25,206.1,-0.6047,0.00044,6.9721]
[1780705257124,48.27,61262.74,206.1,-0.60404,0.00044,6.97542]
[1780705258131,48.27,61268.29,206.1,-0.6016,0.00044,6.98759]
[1780705259138,48.27,61267.11,206.1,-0.60212,0.00044,6.98502]
[1780705261152,48.27,61270.57,206.1,-0.6006,0.00044,6.99249]
[1780705262159,48.27,61275.05,206.1,-0.59862,0.00044,7.00204]
[1780705263165,48.26,61276.25,206.1,-0.59809,0.00044,7.00456]
[1780705264173,48.26,61277.72,206.1,-0.59745,0.00044,7.00763]
[1780705267196,48.26,61279.77,206.1,-0.59654,0.00044,7.01187]
[1780705268202,48.26,61282.95,206.1,-0.59514,0.00044,7.01842]
[1780705270700,48.26,61283.76,206.1,-0.59478,0.00044,7.02007]
[1780705271098,48.26,61283.63,206.1,-0.59484,0.00044,7.0198]
[1780705272002,48.26,61286.73,206.1,-0.59347,0.00044,7.02608]
[1780705272632,48.26,61286.73,206.1,-0.59347,0.00044,7.02608]
[1780705272903,48.26,61286.73,206.1,-0.59347,0.00044,7.02608]
[1780705272997,48.26,61286.73,206.1,-0.59347,0.00044,7.02608]
[1780705273019,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705273312,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705273665,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705273808,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705273909,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705274096,48.26,61288.76,206.1,-0.59257,0.00044,7.03014]
[1780705273975,48.25,61305.53,206.1,-0.5851,0.00045,7.06242]
[1780705274247,48.25,61301.18,206.1,-0.58705,0.00045,7.05426]
[1780705275599,48.25,61301.18,206.1,-0.58705,0.00045,7.05426]
[1780705275647,48.25,61301.18,206.1,-0.58705,0.00045,7.05426]
[1780705275737,48.25,61301.18,206.1,-0.58705,0.00045,7.05426]
[1780705276261,48.25,61308.76,206.1,-0.58367,0.00045,7.06832]
[1780705277696,48.25,61308.76,206.1,-0.58367,0.00045,7.06832]
[1780705277753,48.24,61303.22,206.1,-0.58615,0.00045,7.05804]
[1780705281296,48.23,61309.38,206.1,-0.58343,0.00045,7.06934]
[1780705282303,48.23,61311.32,206.1,-0.58256,0.00045,7.07283]
[1780705283310,48.23,61307.12,206.1,-0.58444,0.00045,7.06516]
[1780705287996,48.22,61306.56,206.1,-0.58471,0.00045,7.06408]
[1780705288241,48.22,61307.04,206.1,-0.5845,0.00045,7.06495]
[1780705288346,48.22,61315.02,206.1,-0.58093,0.00045,7.07936]
[1780705289648,48.22,61315.02,206.1,-0.58093,0.00045,7.07936]
[1780705289680,48.22,61315.02,206.1,-0.58093,0.00045,7.07936]
[1780705289781,48.21,61319.02,206.1,-0.57915,0.00045,7.08635]
[1780705291755,48.21,61318.87,206.1,-0.57922,0.00045,7.08607]
[1780705292067,48.21,61318.87,206.1,-0.57922,0.00045,7.08607]
[1780705292141,48.21,61318.11,206.1,-0.57966,0.00045,7.07667]
[1780705292374,48.21,61305.39,206.1,-0.58536,0.00045,7.05373]
[1780705293251,48.21,61305.39,206.1,-0.58536,0.00045,7.05373]
[1780705293381,48.2,61301.66,206.1,-0.58703,0.00045,7.04672]
[1780705295106,48.2,61302.92,206.1,-0.58647,0.00045,7.04908]
[1780705297117,48.2,61303.8,206.1,-0.58608,0.00045,7.05072]
[1780705297097,48.2,61306.03,206.1,-0.58508,0.00045,7.05486]
[1780705297754,48.2,61306.03,206.1,-0.58508,0.00045,7.05486]
[1780705297888,48.2,61306.03,206.1,-0.58508,0.00045,7.05486]
[1780705298416,48.19,61303.32,206.1,-0.5863,0.00045,7.04978]
[1780705300429,48.19,61305.31,206.1,-0.58542,0.00045,7.05347]
[1780705305118,48.18,61304.86,206.1,-0.58563,0.00045,7.05258]
[1780705304458,48.18,61307.89,206.1,-0.58428,0.00045,7.05818]
[1780705305465,48.18,61310.53,206.1,-0.5831,0.00045,7.06299]
[1780705307153,48.18,61310.76,206.1,-0.58301,0.00045,7.06339]
[1780705310500,48.17,61308.75,206.1,-0.58393,0.00045,7.05965]
[1780705314362,48.16,61308.44,206.1,-0.58408,0.00045,7.05903]
[1780705314387,48.16,61308.44,206.1,-0.58408,0.00045,7.05903]
[1780705314528,48.16,61311.43,206.1,-0.58274,0.00045,7.06446]
[1780705319191,48.15,61311.98,206.1,-0.58252,0.00045,7.06538]
[1780705319209,48.15,61311.98,206.1,-0.58252,0.00045,7.06538]
[1780705319277,48.15,61311.98,206.1,-0.58252,0.00045,7.06538]
[1780705319293,48.15,61311.98,206.1,-0.58252,0.00045,7.06538]
[1780705319563,48.14,61302.86,206.1,-0.5866,0.00045,7.04854]
[1780705320882,48.14,61302.86,206.1,-0.5866,0.00045,7.04854]
[1780705320919,48.14,61300.58,206.1,-0.58762,0.00045,7.04422]
[1780705321580,48.14,61302.59,206.1,-0.58673,0.00045,7.04801]
[1780705322587,48.14,61306.51,206.1,-0.58498,0.00045,7.05533]
[1780705323328,48.14,61306.51,206.1,-0.58498,0.00045,7.05533]
[1780705324720,48.14,61306.01,206.1,-0.5852,0.00045,7.05439]
[1780705324810,48.14,61304.38,206.1,-0.58594,0.00045,7.05134]
[1780705325612,48.13,61305.71,206.1,-0.58534,0.00045,7.05381]
[1780705327626,48.13,61304.16,206.1,-0.58605,0.00045,7.05088]
[1780705328454,48.13,61304.16,206.1,-0.58605,0.00045,7.05088]
[1780705328726,48.13,61304.16,206.1,-0.58605,0.00045,7.05088]
[1780705328791,48.13,61304.16,206.1,-0.58605,0.00045,7.05088]
[1780705329032,48.13,61304.16,206.1,-0.58605,0.00045,7.05088]
[1780705329125,48.13,61302.94,206.1,-0.5866,0.00045,7.04855]
[1780705329540,48.13,61302.94,206.1,-0.5866,0.00045,7.04855]
[1780705329587,48.13,61302.94,206.1,-0.5866,0.00045,7.04855]
[1780705329712,48.13,61302.94,206.1,-0.5866,0.00045,7.04855]
[1780705329812,48.13,61291.93,206.1,-0.59152,0.00045,7.02725]
[1780705331083,48.12,61301.34,206.1,-0.58732,0.00045,7.0455]
[1780705332227,48.12,61302.12,206.1,-0.58697,0.00045,7.04698]
[1780705332333,48.12,61302.12,206.1,-0.58697,0.00045,7.04698]
[1780705332661,48.12,61298.89,206.1,-0.58842,0.00045,7.04081]
[1780705333668,48.12,61294.79,206.1,-0.59025,0.00045,7.03284]
[1780705334242,48.12,61294.79,206.1,-0.59025,0.00045,7.03284]
[1780705334675,48.12,61292.15,206.1,-0.59144,0.00045,7.02762]
[1780705335931,48.12,61292.15,206.1,-0.59144,0.00045,7.02762]
[1780705336033,48.11,61289.9,206.1,-0.59245,0.00045,7.02311]
[1780705336198,48.11,61289.9,206.1,-0.59245,0.00045,7.02311]
[1780705336250,48.11,61289.9,206.1,-0.59245,0.00045,7.02311]
[1780705336460,48.11,61289.9,206.1,-0.59245,0.00045,7.02311]
[1780705337129,48.11,61289.9,206.1,-0.59245,0.00045,7.02311]
[1780705336688,48.11,61283.51,206.1,-0.5953,0.00045,7.01014]
[1780705337697,48.11,61275.38,206.1,-0.59892,0.00044,6.99311]
[1780705339710,48.11,61273.6,206.1,-0.59971,0.00044,6.98929]
[1780705340717,48.11,61267.8,206.1,-0.60229,0.00044,6.97671]
[1780705341724,48.11,61265.14,206.1,-0.60347,0.00044,6.97083]
[1780705343172,48.11,61265.14,206.1,-0.60347,0.00044,6.97083]
[1780705342736,48.11,61256.62,206.1,-0.60724,0.00044,6.95163]
[1780705343445,48.11,61256.62,206.1,-0.60724,0.00044,6.95163]
[1780705343824,48.11,61256.62,206.1,-0.60724,0.00044,6.95163]
[1780705343826,48.1,61240.22,206.1,-0.61447,0.00044,6.91295]
[1780705344265,48.1,61240.22,206.1,-0.61447,0.00044,6.91295]
[1780705344409,48.1,61240.22,206.1,-0.61447,0.00044,6.91295]
[1780705345133,48.1,61242.56,206.1,-0.61346,0.00044,6.91855]
[1780705345763,48.1,61218.98,206.1,-0.62379,0.00044,6.85949]
[1780705346848,48.1,61214.6,206.1,-0.62571,0.00044,6.84797]
[1780705347767,48.1,61215.19,206.1,-0.62545,0.00044,6.84953]
[1780705348327,48.1,61215.19,206.1,-0.62545,0.00044,6.84953]
[1780705348774,48.1,61213.99,206.1,-0.62598,0.00044,6.84638]
[1780705351796,48.1,61218.81,206.1,-0.62401,0.00044,6.85076]
[1780705354011,48.1,61217.97,206.1,-0.62437,0.00044,6.84857]
[1780705354256,48.1,61218.17,206.1,-0.62429,0.00044,6.84909]
[1780705354819,48.1,61207.42,206.1,-0.62898,0.00044,6.82056]
[1780705355271,48.1,61207.42,206.1,-0.62898,0.00044,6.82056]
[1780705356833,48.1,61206.35,206.1,-0.62945,0.00044,6.81762]
[1780705357840,48.1,61203.72,206.1,-0.63059,0.00043,6.81048]
[1780705359133,48.1,61207.0,206.1,-0.62916,0.00044,6.81939]
[1780705359752,48.1,61207.0,206.1,-0.62916,0.00044,6.81939]
[1780705359854,48.1,61208.33,206.1,-0.62859,0.00044,6.82298]
[1780705360691,48.1,61208.33,206.1,-0.62859,0.00044,6.82298]
[1780705360862,48.1,61205.27,206.1,-0.62992,0.00044,6.81471]
[1780705361868,48.1,61203.63,206.1,-0.63063,0.00043,6.81025]
[1780705363264,48.1,61204.06,206.1,-0.63044,0.00043,6.81143]
[1780705363881,48.1,61209.05,206.1,-0.62827,0.00044,6.82493]
[1780705364889,48.1,61211.49,206.1,-0.6272,0.00044,6.83146]
[1780705365984,48.1,61211.49,206.1,-0.6272,0.00044,6.83146]
[1780705365988,48.1,61211.49,206.1,-0.6272,0.00044,6.83146]
[1780705366088,48.1,61213.07,206.1,-0.62652,0.00044,6.83566]
[1780705366674,48.1,61213.07,206.1,-0.62652,0.00044,6.83566]
[1780705366910,48.1,61204.66,206.1,-0.63018,0.00043,6.81308]
[1780705367624,48.1,61204.66,206.1,-0.63018,0.00043,6.81308]
[1780705367916,48.1,61209.98,206.1,-0.62786,0.00044,6.82742]
[1780705368465,48.1,61209.98,206.1,-0.62786,0.00044,6.82742]
[1780705368923,48.1,61207.07,206.1,-0.62913,0.00044,6.8196]
[1780705369658,48.1,61207.07,206.1,-0.62913,0.00044,6.8196]
[1780705369930,48.1,61207.5,206.1,-0.62894,0.00044,6.82076]
[1780705370937,48.1,61210.17,206.1,-0.62778,0.00044,6.82794]
[1780705373958,48.1,61218.26,206.1,-0.62425,0.00044,6.84931]
[1780705376163,48.1,61218.52,206.1,-0.62414,0.00044,6.85]
[1780705375972,48.1,61213.78,206.1,-0.62621,0.00044,6.83753]
[1780705376979,48.1,61208.53,206.1,-0.6285,0.00044,6.82352]
[1780705378689,48.1,61208.56,206.1,-0.62849,0.00044,6.82359]
[1780705379208,48.1,61208.56,206.1,-0.62849,0.00044,6.82359]
[1780705378993,48.1,61209.37,206.1,-0.62813,0.00044,6.82577]
[1780705380000,48.1,61207.39,206.1,-0.629,0.00044,6.82044]
[1780705380844,48.1,61207.39,206.1,-0.629,0.00044,6.82044]
[1780705380964,48.1,61207.39,206.1,-0.629,0.00044,6.82044]
[1780705381165,48.1,61207.39,206.1,-0.629,0.00044,6.82044]
[1780705381789,48.1,61206.83,206.1,-0.62924,0.00044,6.81893]
[1780705382014,48.1,61202.59,206.1,-0.63108,0.00043,6.8074]
[1780705383021,48.1,61205.79,206.1,-0.62969,0.00044,6.81611]
[1780705384340,48.1,61206.57,206.1,-0.62935,0.00044,6.81822]
[1780705385036,48.1,61212.17,206.1,-0.62691,0.00044,6.83325]
[1780705386043,48.1,61213.32,206.1,-0.62641,0.00044,6.83629]
[1780705387052,48.1,61225.14,206.1,-0.62124,0.00044,6.86705]
[1780705388259,48.1,61225.14,206.1,-0.62124,0.00044,6.86705]
[1780705388059,48.1,61226.99,206.1,-0.62043,0.00044,6.87176]
[1780705388974,48.1,61226.99,206.1,-0.62043,0.00044,6.87176]
[1780705389066,48.09,61224.9,206.1,-0.62135,0.00044,6.86642]
[1780705390073,48.09,61214.72,206.1,-0.62581,0.00044,6.83995]
[1780705391080,48.09,61213.26,206.1,-0.62645,0.00044,6.83608]
[1780705391553,48.09,61213.26,206.1,-0.62645,0.00044,6.83608]
[1780705392087,48.09,61204.84,206.1,-0.63012,0.00043,6.81344]
[1780705393202,48.09,61204.84,206.1,-0.63012,0.00043,6.81344]
[1780705393235,48.09,61202.37,206.1,-0.6312,0.00043,6.80669]
[1780705394101,48.09,61191.98,206.1,-0.6357,0.00043,6.7778]
[1780705395108,48.09,61190.15,206.1,-0.6365,0.00043,6.77262]
[1780705397122,48.09,61192.2,206.1,-0.63561,0.00043,6.77842]
[1780705399281,48.09,61192.73,206.1,-0.63538,0.00043,6.77991]
[1780705399288,48.09,61193.96,206.1,-0.63485,0.00043,6.78337]
[1780705400189,48.09,61193.96,206.1,-0.63485,0.00043,6.78337]
[1780705400237,48.09,61197.65,206.1,-0.63325,0.00043,6.79366]
[1780705401149,48.09,61193.86,206.1,-0.63489,0.00043,6.78307]
[1780705401660,48.09,61193.86,206.1,-0.63489,0.00043,6.78307]
[1780705402162,48.09,61196.82,206.1,-0.63361,0.00043,6.79133]
[1780705403170,48.09,61199.4,206.1,-0.63249,0.00043,6.79848]
[1780705404176,48.09,61201.33,206.1,-0.63166,0.00043,6.80378]
[1780705406190,48.08,61200.23,206.1,-0.63214,0.00043,6.80072]
[1780705407832,48.08,61199.94,206.1,-0.63227,0.00043,6.79991]
[1780705408204,48.08,61197.58,206.1,-0.63329,0.00043,6.79336]
[1780705408694,48.08,61197.58,206.1,-0.63329,0.00043,6.79336]
[1780705409211,48.08,61200.21,206.1,-0.63215,0.00043,6.80063]
[1780705409934,48.08,61200.21,206.1,-0.63215,0.00043,6.80063]
[1780705410218,48.08,61199.14,206.1,-0.63262,0.00043,6.79767]
[1780705411225,48.08,61194.81,206.1,-0.63465,0.00043,6.77726]
[1780705412232,48.08,61192.35,206.1,-0.63572,0.00043,6.77034]
[1780705417267,48.08,61196.97,206.1,-0.63371,0.00043,6.7833]
[1780705417934,48.08,61196.97,206.1,-0.63371,0.00043,6.7833]
[1780705418783,48.08,61197.79,206.1,-0.63336,0.00043,6.78557]
[1780705419281,48.08,61192.18,206.1,-0.63579,0.00043,6.76985]
[1780705419746,48.08,61192.18,206.1,-0.63579,0.00043,6.76985]
[1780705420288,48.08,61179.97,206.1,-0.64108,0.00043,6.73477]
[1780705420319,48.08,61179.97,206.1,-0.64108,0.00043,6.73477]
[1780705421295,48.08,61174.76,206.1,-0.64332,0.00043,6.71945]
[1780705424123,48.08,61174.25,206.1,-0.64354,0.00043,6.71794]
[1780705424316,48.08,61176.07,206.1,-0.64276,0.00043,6.72332]
[1780705424762,48.08,61176.07,206.1,-0.64276,0.00043,6.72332]
[1780705425090,48.08,61176.07,206.1,-0.64276,0.00043,6.72332]
[1780705425127,48.08,61176.07,206.1,-0.64276,0.00043,6.72333]
[1780705425730,48.08,61176.07,206.1,-0.64276,0.00043,6.72333]
[1780705425744,48.08,61169.75,206.1,-0.64547,0.00043,6.70454]
[1780705426875,48.08,61172.74,206.1,-0.64419,0.00043,6.71349]
[1780705427598,48.08,61172.74,206.1,-0.64419,0.00043,6.71349]
[1780705427695,48.08,61171.93,206.1,-0.64453,0.00043,6.71108]
[1780705428344,48.08,61169.77,206.1,-0.64546,0.00043,6.70463]
[1780705429606,48.08,61169.77,206.1,-0.64546,0.00043,6.70463]
[1780705429674,48.08,61167.94,206.1,-0.64625,0.00043,6.69914]
[1780705430358,48.08,61174.69,206.1,-0.64334,0.00043,6.71931]
[1780705433083,48.08,61173.91,206.1,-0.64368,0.00043,6.717]
[1780705433154,48.08,61175.14,206.1,-0.64315,0.00043,6.72064]
[1780705434298,48.08,61175.14,206.1,-0.64315,0.00043,6.72064]
[1780705433379,48.08,61186.21,206.1,-0.63837,0.00043,6.75289]
[1780705434386,48.08,61185.5,206.1,-0.63868,0.00043,6.75084]
[1780705437149,48.08,61186.13,206.1,-0.63841,0.00043,6.75265]
[1780705437244,48.08,61184.64,206.1,-0.63905,0.00043,6.74838]
[1780705437406,48.08,61182.61,206.1,-0.63993,0.00043,6.74251]
[1780705438414,48.08,61186.04,206.1,-0.63844,0.00043,6.7524]
[1780705441029,48.08,61186.55,206.1,-0.63822,0.00043,6.75387]
[1780705442146,48.08,61186.02,206.1,-0.63845,0.00043,6.75234]
[1780705442207,48.08,61193.68,206.1,-0.63514,0.00043,6.77409]
[1780705442442,48.08,61197.65,206.1,-0.63342,0.00043,6.78519]
[1780705444184,48.08,61197.65,206.1,-0.63342,0.00043,6.78519]
[1780705446027,48.08,61197.95,206.1,-0.63329,0.00043,6.78598]
[1780705448203,48.08,61198.37,206.1,-0.63312,0.00043,6.7871]
[1780705448274,48.07,61200.73,206.1,-0.6321,0.00043,6.79361]
[1780705448484,48.07,61193.94,206.1,-0.63504,0.00043,6.77471]
[1780705450197,48.07,61193.94,206.1,-0.63504,0.00043,6.77471]
[1780705450300,48.08,61186.79,206.1,-0.63814,0.00043,6.75443]
[1780705450451,48.08,61186.79,206.1,-0.63814,0.00043,6.75443]
[1780705450498,48.08,61177.47,206.1,-0.64216,0.00043,6.72738]
[1780705451504,48.08,61172.22,206.1,-0.64442,0.00043,6.71185]
[1780705453849,48.08,61171.09,206.1,-0.6449,0.00043,6.70853]
[1780705454526,48.08,61169.89,206.1,-0.64541,0.00043,6.70497]
[1780705456540,48.08,61174.23,206.1,-0.64354,0.00043,6.71795]
[1780705458554,48.08,61176.13,206.1,-0.64272,0.00043,6.72359]
[1780705463848,48.08,61175.24,206.1,-0.6431,0.00043,6.72096]
[1780705464363,48.08,61174.07,206.1,-0.64361,0.00043,6.7175]
[1780705464364,48.08,61174.07,206.1,-0.64361,0.00043,6.7175]
[1780705464596,48.08,61173.61,206.1,-0.6438,0.00043,6.71613]
[1780705466341,48.08,61173.61,206.1,-0.6438,0.00043,6.71613]
[1780705466610,48.08,61178.6,206.1,-0.64165,0.00043,6.73085]
[1780705467625,48.08,61184.75,206.1,-0.639,0.00043,6.74871]
[1780705468632,48.08,61185.83,206.1,-0.63853,0.00043,6.75182]
[1780705469639,48.08,61184.16,206.1,-0.63925,0.00043,6.74701]
[1780705470646,48.08,61182.0,206.1,-0.64019,0.00043,6.74076]
[1780705471653,48.08,61183.69,206.1,-0.63961,0.00043,6.73727]
[1780705472660,48.08,61180.82,206.1,-0.64085,0.00043,6.72892]
[1780705473667,48.08,61177.43,206.1,-0.64232,0.00043,6.71898]
[1780705474674,48.08,61175.12,206.1,-0.64331,0.00043,6.71217]
[1780705475681,48.08,61176.69,206.1,-0.64264,0.00043,6.7168]
[1780705478098,48.08,61177.11,206.1,-0.64246,0.00043,6.71804]
[1780705478116,48.08,61177.11,206.1,-0.64246,0.00043,6.71804]
[1780705478178,48.08,61177.11,206.1,-0.64246,0.00043,6.71804]
[1780705478239,48.08,61177.02,206.1,-0.6425,0.00043,6.71777]
[1780705478702,48.08,61170.18,206.1,-0.64544,0.00043,6.69745]
[1780705479384,48.08,61170.18,206.1,-0.64544,0.00043,6.69745]
[1780705479620,48.08,61170.18,206.1,-0.64544,0.00043,6.69745]
[1780705479709,48.08,61169.81,206.1,-0.6456,0.00043,6.69635]
[1780705480716,48.08,61174.98,206.1,-0.64337,0.00043,6.71177]
[1780705482173,48.08,61174.98,206.1,-0.64337,0.00043,6.71177]
[1780705482207,48.08,61174.74,206.1,-0.64348,0.00043,6.71106]
[1780705482730,48.08,61170.31,206.1,-0.64538,0.00043,6.69786]
[1780705484044,48.08,61170.31,206.1,-0.64538,0.00043,6.69786]
[1780705484146,48.08,61166.06,206.1,-0.64721,0.00043,6.68507]
[1780705484744,48.08,61168.71,206.1,-0.64607,0.00043,6.69306]
[1780705485751,48.08,61167.42,206.1,-0.64662,0.00043,6.68919]
[1780705487765,48.08,61164.32,206.1,-0.64795,0.00043,6.67983]
[1780705489779,48.09,61162.24,206.1,-0.64884,0.00043,6.6735]
[1780705490908,48.09,61162.24,206.1,-0.64884,0.00043,6.6735]
[1780705491793,48.09,61155.98,206.1,-0.65152,0.00043,6.65423]
[1780705492740,48.09,61155.98,206.1,-0.65152,0.00043,6.65423]
[1780705493017,48.09,61150.26,206.1,-0.65395,0.00043,6.63638]
[1780705493809,48.09,61143.42,206.1,-0.65686,0.00043,6.61472]
[1780705494816,48.09,61139.34,206.1,-0.65859,0.00042,6.60168]
[1780705496747,48.11,61138.94,206.1,-0.6587,0.00042,6.60082]
[1780705497157,48.11,61138.94,206.1,-0.6587,0.00042,6.60082]
[1780705497235,48.11,61138.94,206.1,-0.6587,0.00042,6.60082]
[1780705497262,48.11,61138.92,206.1,-0.65869,0.00042,6.60084]
[1780705498844,48.11,61142.95,206.1,-0.65698,0.00042,6.61384]
[1780705500858,48.12,61145.79,206.1,-0.65576,0.00043,6.62296]
[1780705501865,48.12,61151.02,206.1,-0.65353,0.00043,6.6395]
[1780705502872,48.12,61143.77,206.1,-0.65661,0.00042,6.61659]
[1780705504164,48.12,61143.77,206.1,-0.65661,0.00042,6.61659]
[1780705504220,48.12,61143.16,206.1,-0.65686,0.00042,6.61472]
[1780705504409,48.12,61143.16,206.1,-0.65686,0.00042,6.61472]
[1780705504887,48.12,61136.77,206.1,-0.65957,0.00042,6.59416]
[1780705506903,48.14,61135.6,206.1,-0.66001,0.00042,6.59074]
[1780705511938,48.15,61136.83,206.1,-0.65946,0.00042,6.59495]
[1780705513952,48.15,61142.17,206.1,-0.65719,0.00042,6.61219]
[1780705515241,48.15,61142.17,206.1,-0.65719,0.00042,6.61219]
[1780705515295,48.15,61149.79,206.1,-0.65394,0.00043,6.63639]
[1780705515967,48.15,61153.86,206.1,-0.65221,0.00043,6.64912]
[1780705517980,48.15,61154.7,206.1,-0.65185,0.00043,6.65172]
[1780705520395,48.15,61154.78,206.1,-0.65182,0.00043,6.65194]
[1780705521001,48.15,61150.41,206.1,-0.65369,0.00043,6.63829]
[1780705523015,48.15,61148.31,206.1,-0.65458,0.00043,6.63167]
[1780705525029,48.15,61146.74,206.1,-0.65525,0.00043,6.62671]
[1780705528050,48.15,61145.67,206.1,-0.65571,0.00042,6.62333]
[1780705529768,48.15,61145.1,206.1,-0.65595,0.00042,6.62153]
[1780705529771,48.15,61145.1,206.1,-0.65595,0.00042,6.62153]
[1780705530064,48.15,61150.91,206.1,-0.65347,0.00043,6.63987]
[1780705531070,48.15,61155.5,206.1,-0.65168,0.00043,6.64571]
[1780705531471,48.15,61155.5,206.1,-0.65168,0.00043,6.64571]
[1780705532078,48.15,61160.79,206.1,-0.64942,0.00043,6.66202]
[1780705534092,48.15,61160.61,206.1,-0.64949,0.00043,6.66147]
[1780705538078,48.15,61161.43,206.1,-0.64914,0.00043,6.66397]
[1780705538080,48.15,61161.43,206.1,-0.64914,0.00043,6.66397]
[1780705538209,48.15,61161.43,206.1,-0.64914,0.00043,6.66397]
[1780705538311,48.15,61160.72,206.1,-0.64945,0.00043,6.66179]
[1780705539127,48.15,61150.94,206.1,-0.65363,0.00043,6.63147]
[1780705540134,48.15,61146.64,206.1,-0.65546,0.00043,6.6179]
[1780705541141,48.15,61146.08,206.1,-0.6557,0.00043,6.61612]
[1780705542148,48.15,61144.67,206.1,-0.6563,0.00043,6.61164]
[1780705543155,48.15,61137.52,206.1,-0.65933,0.00042,6.58871]
[1780705544162,48.15,61135.78,206.1,-0.66007,0.00042,6.58306]
[1780705545309,48.15,61134.61,206.1,-0.66057,0.00042,6.57927]
[1780705550248,48.15,61138.48,206.1,-0.65892,0.00042,6.59189]
[1780705551211,48.16,61139.66,206.1,-0.65841,0.00042,6.59572]
[1780705556247,48.16,61138.82,206.1,-0.65875,0.00042,6.59313]
[1780705558261,48.16,61140.15,206.1,-0.65818,0.00042,6.59747]
[1780705559268,48.16,61141.54,206.1,-0.65759,0.00042,6.60195]
[1780705560275,48.16,61138.87,206.1,-0.65872,0.00042,6.59337]
[1780705561440,48.16,61138.87,206.1,-0.65872,0.00042,6.59337]
[1780705561443,48.17,61141.84,206.1,-0.65746,0.00042,6.60295]
[1780705562237,48.17,61141.84,206.1,-0.65746,0.00042,6.60295]
[1780705562463,48.17,61141.84,206.1,-0.65746,0.00042,6.60295]
[1780705562289,48.17,61155.58,206.1,-0.6516,0.00043,6.64627]
[1780705563226,48.17,61155.58,206.1,-0.6516,0.00043,6.64627]
[1780705563297,48.17,61159.34,206.1,-0.64999,0.00043,6.65787]
[1780705564419,48.17,61165.98,206.1,-0.64715,0.00043,6.67812]
[1780705565312,48.17,61169.53,206.1,-0.64562,0.00043,6.68879]
[1780705567328,48.17,61175.51,206.1,-0.64305,0.00043,6.70657]
[1780705569341,48.17,61176.77,206.1,-0.64251,0.00043,6.71028]
[1780705573750,48.17,61176.07,206.1,-0.64281,0.00043,6.70821]
[1780705574376,48.17,61186.01,206.1,-0.63852,0.00043,6.7371]
[1780705575222,48.17,61186.01,206.1,-0.63852,0.00043,6.7371]
[1780705575224,48.17,61186.01,206.1,-0.63852,0.00043,6.7371]
[1780705575383,48.17,61188.95,206.1,-0.63725,0.00043,6.74547]
[1780705576657,48.16,61189.3,206.1,-0.6371,0.00043,6.74644]
[1780705579411,48.16,61193.0,206.1,-0.63551,0.00043,6.75684]
[1780705581425,48.16,61194.16,206.1,-0.63501,0.00043,6.76005]
[1780705581975,48.16,61194.16,206.1,-0.63501,0.00043,6.76005]
[1780705582021,48.16,61194.16,206.1,-0.63501,0.00043,6.76005]
[1780705582432,48.16,61185.73,206.1,-0.63867,0.00043,6.73609]
[1780705583439,48.15,61184.55,206.1,-0.63918,0.00043,6.73269]
[1780705585453,48.15,61165.71,206.1,-0.6473,0.00043,6.67704]
[1780705585591,48.15,61165.71,206.1,-0.6473,0.00043,6.67704]
[1780705586461,48.15,61159.34,206.1,-0.65003,0.00043,6.65761]
[1780705587468,48.15,61163.79,206.1,-0.64812,0.00043,6.67123]
[1780705588475,48.15,61167.11,206.1,-0.6467,0.00043,6.68128]
[1780705589043,48.15,61167.11,206.1,-0.6467,0.00043,6.68128]
[1780705589482,48.16,61168.89,206.1,-0.64593,0.00043,6.68665]
[1780705590488,48.16,61167.83,206.1,-0.64638,0.00043,6.68348]
[1780705593926,48.16,61165.59,206.1,-0.64751,0.00043,6.66826]
[1780705596683,48.15,61165.82,206.1,-0.64741,0.00043,6.66893]
[1780705596822,48.15,61165.82,206.1,-0.64741,0.00043,6.66893]
[1780705597421,48.15,61165.82,206.1,-0.64741,0.00043,6.66893]
[1780705596884,48.15,61165.61,206.1,-0.64751,0.00043,6.66828]
[1780705597997,48.15,61165.61,206.1,-0.64751,0.00043,6.66828]
[1780705598093,48.15,61155.97,206.1,-0.65164,0.00043,6.63869]
[1780705598545,48.15,61157.66,206.1,-0.65092,0.00043,6.64394]
[1780705600834,48.15,61157.94,206.1,-0.6508,0.00043,6.64482]
[1780705600864,48.15,61159.06,206.1,-0.65032,0.00043,6.64828]
[1780705603082,48.15,61159.4,206.1,-0.65017,0.00043,6.64932]
[1780705603172,48.15,61160.33,206.1,-0.64977,0.00043,6.65218]
[1780705603511,48.15,61160.33,206.1,-0.64977,0.00043,6.65218]
[1780705603962,48.15,61162.42,206.1,-0.64888,0.00043,6.65858]
[1780705604587,48.15,61164.11,206.1,-0.64815,0.00043,6.66373]
[1780705608615,48.15,61165.55,206.1,-0.64754,0.00043,6.66806]
[1780705611131,48.15,61165.94,206.1,-0.64737,0.00043,6.66923]
[1780705611194,48.15,61180.74,206.1,-0.64099,0.00043,6.7132]
[1780705611645,48.15,61183.02,206.1,-0.64001,0.00043,6.71982]
[1780705612652,48.15,61187.34,206.1,-0.63814,0.00043,6.73224]
[1780705615127,48.15,61187.75,206.1,-0.63796,0.00043,6.7334]
[1780705615228,48.15,61190.23,206.1,-0.63689,0.00043,6.74044]
[1780705617017,48.15,61189.66,206.1,-0.63714,0.00043,6.7388]
[1780705617347,48.15,61190.68,206.1,-0.63671,0.00043,6.74165]
[1780705617690,48.15,61194.55,206.1,-0.63503,0.00043,6.75257]
[1780705618697,48.15,61195.96,206.1,-0.63442,0.00043,6.75651]
[1780705619704,48.14,61193.41,206.1,-0.63553,0.00043,6.74934]
[1780705620849,48.14,61194.89,206.1,-0.63488,0.00043,6.75349]
[1780705621718,48.14,61193.68,206.1,-0.63541,0.00043,6.75008]
[1780705622725,48.14,61196.57,206.1,-0.63416,0.00043,6.75816]
[1780705623732,48.14,61194.73,206.1,-0.63496,0.00043,6.753]
[1780705626214,48.14,61195.28,206.1,-0.63472,0.00043,6.75453]
[1780705629777,48.14,61193.67,206.1,-0.63543,0.00043,6.74995]
[1780705630788,48.14,61193.67,206.1,-0.63543,0.00043,6.74995]
[1780705631454,48.14,61193.67,206.1,-0.63543,0.00043,6.74995]
[1780705631537,48.14,61193.67,206.1,-0.63543,0.00043,6.74995]
[1780705631791,48.14,61172.29,206.1,-0.64469,0.00043,6.688]
[1780705633262,48.14,61168.32,206.1,-0.6464,0.00043,6.6761]
[1780705633746,48.14,61168.32,206.1,-0.6464,0.00043,6.6761]
[1780705635191,48.14,61168.85,206.1,-0.64617,0.00043,6.6777]
[1780705635264,48.14,61168.71,206.1,-0.64623,0.00043,6.67727]
[1780705635548,48.14,61168.71,206.1,-0.64623,0.00043,6.67727]
[1780705635819,48.14,61163.71,206.1,-0.64838,0.00043,6.66214]
[1780705636826,48.14,61162.76,206.1,-0.64878,0.00043,6.65925]
[1780705639847,48.14,61168.31,206.1,-0.6464,0.00043,6.67607]
[1780705643875,48.13,61173.82,206.1,-0.64404,0.00043,6.69247]
[1780705644882,48.13,61178.0,206.1,-0.64223,0.00043,6.70481]
[1780705646896,48.13,61179.48,206.1,-0.6416,0.00043,6.70911]
[1780705651931,48.13,61180.13,206.1,-0.64149,0.00043,6.70251]
[1780705654380,48.13,61180.16,206.1,-0.64148,0.00043,6.70258]
[1780705654482,48.12,61180.15,206.1,-0.64149,0.00043,6.70252]
[1780705656966,48.12,61182.27,206.1,-0.64057,0.00043,6.70867]
[1780705658049,48.12,61182.27,206.1,-0.64057,0.00043,6.70867]
[1780705658473,48.12,61183.45,206.1,-0.64007,0.00043,6.71207]
[1780705658980,48.12,61182.01,206.1,-0.64069,0.00043,6.70789]
[1780705662001,48.12,61184.91,206.1,-0.63944,0.00043,6.71627]
[1780705662663,48.12,61184.91,206.1,-0.63944,0.00043,6.71627]
[1780705662678,48.12,61184.91,206.1,-0.63944,0.00043,6.71627]
[1780705663008,48.12,61189.49,206.1,-0.63745,0.00043,6.7294]
[1780705664015,48.12,61195.03,206.1,-0.63504,0.00044,6.74506]
[1780705669050,48.11,61195.44,206.1,-0.63489,0.00044,6.74608]
[1780705674085,48.11,61195.49,206.1,-0.63487,0.00044,6.74616]
[1780705674714,48.11,61195.49,206.1,-0.63487,0.00044,6.74616]
[1780705675092,48.11,61196.83,206.1,-0.63429,0.00044,6.7499]
[1780705676099,48.11,61198.36,206.1,-0.63363,0.00044,6.75416]
[1780705678116,48.11,61199.83,206.1,-0.63299,0.00044,6.75822]
[1780705679122,48.1,61202.73,206.1,-0.63173,0.00044,6.76621]
[1780705683156,48.1,61214.55,206.1,-0.62656,0.00044,6.79807]
[1780705685169,48.1,61211.86,206.1,-0.62774,0.00044,6.79089]
[1780705686175,48.1,61213.83,206.1,-0.62688,0.00044,6.79613]
[1780705689196,48.1,61215.16,206.1,-0.62631,0.00044,6.7996]
[1780705691210,48.09,61218.45,206.1,-0.62487,0.00044,6.80823]
[1780705691600,48.09,61218.45,206.1,-0.62487,0.00044,6.80823]
[1780705692326,48.09,61218.45,206.1,-0.62487,0.00044,6.80823]
[1780705692333,48.09,61218.24,206.1,-0.62496,0.00044,6.80766]
[1780705693224,48.09,61228.75,206.1,-0.62034,0.00044,6.83476]
[1780705693628,48.09,61228.75,206.1,-0.62034,0.00044,6.83476]
[1780705694233,48.09,61231.61,206.1,-0.61908,0.00044,6.84197]
[1780705694868,48.09,61231.61,206.1,-0.61908,0.00044,6.84197]
[1780705694933,48.09,61231.61,206.1,-0.61908,0.00044,6.84197]
[1780705694962,48.09,61231.61,206.1,-0.61908,0.00044,6.84197]
[1780705695240,48.09,61238.83,206.1,-0.6159,0.00044,6.85987]
[1780705696247,48.09,61243.12,206.1,-0.61401,0.00044,6.87028]
[1780705697254,48.08,61245.3,206.1,-0.61304,0.00044,6.87552]
[1780705698261,48.08,61242.62,206.1,-0.61424,0.00044,6.86903]
[1780705700281,48.08,61246.15,206.1,-0.61269,0.00044,6.87746]
[1780705700807,48.08,61246.15,206.1,-0.61269,0.00044,6.87746]
[1780705702291,48.07,61249.0,206.1,-0.61143,0.00044,6.8842]
[1780705704478,48.07,61248.91,206.1,-0.61147,0.00044,6.88396]
[1780705705312,48.07,61264.94,206.1,-0.60435,0.00045,6.92081]
[1780705706616,48.07,61267.83,206.1,-0.60306,0.00045,6.92723]
[1780705706628,48.07,61267.83,206.1,-0.60306,0.00045,6.92723]
[1780705707326,48.07,61269.61,206.1,-0.60227,0.00045,6.93115]
[1780705708618,48.06,61276.18,206.1,-0.59933,0.00045,6.94536]
[1780705709340,48.06,61278.67,206.1,-0.59822,0.00045,6.95064]
[1780705710347,48.06,61280.07,206.1,-0.5976,0.00045,6.95358]
[1780705711592,48.06,61280.07,206.1,-0.5976,0.00045,6.95358]
[1780705711502,48.06,61281.76,206.1,-0.59696,0.00045,6.94889]
[1780705711631,48.06,61281.76,206.1,-0.59696,0.00045,6.94889]
[1780705712350,48.06,61281.76,206.1,-0.59696,0.00045,6.94889]
[1780705712362,48.06,61296.28,206.1,-0.59043,0.00045,6.97833]
[1780705713369,48.06,61301.6,206.1,-0.58804,0.00045,6.98864]
[1780705714378,48.06,61292.88,206.1,-0.59197,0.00045,6.97159]
[1780705715812,48.05,61293.46,206.1,-0.59171,0.00045,6.97272]
[1780705716390,48.05,61292.22,206.1,-0.59227,0.00045,6.97024]
[1780705716640,48.05,61292.22,206.1,-0.59227,0.00045,6.97024]
[1780705717476,48.05,61292.22,206.1,-0.59227,0.00045,6.97024]
[1780705717571,48.05,61301.5,206.1,-0.58809,0.00045,6.98842]
[1780705718630,48.05,61299.61,206.1,-0.58894,0.00045,6.98478]
[1780705719402,48.05,61299.61,206.1,-0.58894,0.00045,6.98478]
[1780705719503,48.05,61303.53,206.1,-0.58718,0.00045,6.99228]
[1780705720418,48.05,61294.98,206.1,-0.59103,0.00045,6.97572]
[1780705721032,48.05,61294.98,206.1,-0.59103,0.00045,6.97572]
[1780705721424,48.05,61291.8,206.1,-0.59247,0.00045,6.96937]
[1780705722310,48.05,61291.8,206.1,-0.59247,0.00045,6.96937]
[1780705722314,48.05,61291.8,206.1,-0.59247,0.00045,6.96937]
[1780705722432,48.05,61289.45,206.1,-0.59353,0.00045,6.96463]
[1780705723439,48.05,61284.03,206.1,-0.59597,0.00045,6.95351]
[1780705724247,48.05,61284.03,206.1,-0.59597,0.00045,6.95351]
[1780705724545,48.05,61284.03,206.1,-0.59597,0.00045,6.95351]
[1780705724613,48.05,61280.73,206.1,-0.59745,0.00045,6.94662]
[1780705725611,48.05,61280.73,206.1,-0.59745,0.00045,6.94662]
[1780705725453,48.04,61278.24,206.1,-0.59857,0.00045,6.94134]
[1780705726537,48.04,61278.24,206.1,-0.59857,0.00045,6.94134]
[1780705726558,48.04,61278.75,206.1,-0.59835,0.00045,6.9424]
[1780705727467,48.04,61267.99,206.1,-0.60317,0.00045,6.91908]
[1780705727868,48.04,61267.99,206.1,-0.60317,0.00045,6.91908]
[1780705728474,48.04,61260.11,206.1,-0.60669,0.00045,6.90137]
[1780705728643,48.04,61260.11,206.1,-0.60669,0.00045,6.90137]
[1780705729481,48.04,61263.58,206.1,-0.60515,0.00045,6.90921]
[1780705732502,48.03,61265.66,206.1,-0.60423,0.00045,6.91383]
[1780705734516,48.03,61263.11,206.1,-0.60537,0.00045,6.90808]
[1780705735202,48.03,61263.11,206.1,-0.60537,0.00045,6.90808]
[1780705735294,48.03,61263.11,206.1,-0.60537,0.00045,6.90808]
[1780705735523,48.03,61272.21,206.1,-0.6013,0.00045,6.92824]
[1780705736530,48.03,61277.41,206.1,-0.59898,0.00045,6.93942]
[1780705737537,48.03,61279.76,206.1,-0.59793,0.00045,6.94439]
[1780705737905,48.03,61279.76,206.1,-0.59793,0.00045,6.94439]
[1780705738091,48.03,61279.76,206.1,-0.59793,0.00045,6.94439]
[1780705738545,48.02,61287.21,206.1,-0.59458,0.00045,6.95986]
[1780705739556,48.02,61289.56,206.1,-0.59353,0.00045,6.96462]
[1780705740563,48.02,61290.92,206.1,-0.59292,0.00045,6.96735]
[1780705743584,48.01,61300.76,206.1,-0.5885,0.00045,6.98667]
[1780705744591,48.01,61301.85,206.1,-0.58801,0.00045,6.98876]
[1780705745599,48.01,61296.35,206.1,-0.5905,0.00045,6.97807]
[1780705746605,48.01,61292.32,206.1,-0.59232,0.00045,6.97005]
[1780705749625,48.0,61290.95,206.1,-0.59295,0.00045,6.96725]
[1780705751640,48.0,61293.27,206.1,-0.59191,0.00045,6.97187]
[1780705755671,47.99,61291.73,206.1,-0.59262,0.00045,6.96871]
[1780705756672,47.99,61291.73,206.1,-0.59262,0.00045,6.96871]
[1780705757696,47.99,61291.71,206.1,-0.59263,0.00045,6.96865]
[1780705757763,47.98,61291.5,206.1,-0.59273,0.00045,6.96822]
[1780705758693,47.98,61280.93,206.1,-0.59749,0.00045,6.94645]
[1780705759700,47.98,61279.83,206.1,-0.59799,0.00045,6.94412]
[1780705760707,47.98,61283.06,206.1,-0.59654,0.00045,6.95089]
[1780705762109,47.98,61283.06,206.1,-0.59654,0.00045,6.95089]
[1780705762720,47.98,61281.34,206.1,-0.59732,0.00045,6.94725]
[1780705764735,47.97,61279.78,206.1,-0.59803,0.00045,6.94394]
[1780705768127,47.97,61280.21,206.1,-0.59784,0.00045,6.94482]
[1780705768143,47.97,61280.21,206.1,-0.59784,0.00045,6.94482]
[1780705768168,47.97,61280.07,206.1,-0.59791,0.00045,6.94451]
[1780705768762,47.97,61289.15,206.1,-0.59383,0.00045,6.96332]
[1780705769770,47.96,61292.49,206.1,-0.59233,0.00045,6.97004]
[1780705772791,47.96,61293.3,206.1,-0.59208,0.00045,6.96341]
[1780705773798,47.95,61295.65,206.1,-0.59103,0.00045,6.96806]
[1780705774852,47.95,61295.65,206.1,-0.59103,0.00045,6.96806]
[1780705774953,47.95,61299.63,206.1,-0.58924,0.00045,6.97584]
[1780705775812,47.95,61301.43,206.1,-0.58843,0.00045,6.9793]
[1780705778833,47.94,61303.86,206.1,-0.58734,0.00045,6.9839]
[1780705781890,47.93,61304.29,206.1,-0.58716,0.00045,6.98469]
[1780705781951,47.93,61301.49,206.1,-0.58843,0.00045,6.9793]
[1780705785882,47.92,61302.78,206.1,-0.58786,0.00045,6.98173]
[1780705787895,47.92,61301.45,206.1,-0.58847,0.00045,6.97914]
[1780705789246,47.92,61301.45,206.1,-0.58847,0.00045,6.97914]
[1780705789307,47.92,61299.39,206.1,-0.58941,0.00045,6.97513]
[1780705791460,47.92,61299.73,206.1,-0.58926,0.00045,6.97578]
[1780705791561,47.91,61299.07,206.1,-0.58956,0.00045,6.97446]
[1780705791924,47.91,61297.68,206.1,-0.59019,0.00045,6.97174]
[1780705792931,47.91,61295.47,206.1,-0.59119,0.00045,6.96737]
[1780705793938,47.91,61293.4,206.1,-0.59213,0.00045,6.96322]
[1780705794945,47.91,61294.55,206.1,-0.59162,0.00045,6.9655]
[1780705799980,47.9,61294.32,206.1,-0.59174,0.00045,6.96494]
[1780705803001,47.89,61292.41,206.1,-0.59262,0.00045,6.96106]
[1780705803720,47.89,61292.41,206.1,-0.59262,0.00045,6.96106]
[1780705804100,47.89,61292.41,206.1,-0.59262,0.00045,6.96106]
[1780705804539,47.89,61292.41,206.1,-0.59262,0.00045,6.96106]
[1780705804579,47.88,61290.44,206.1,-0.59352,0.00045,6.95705]
[1780705806023,47.88,61294.75,206.1,-0.59157,0.00045,6.9657]
[1780705806721,47.88,61294.75,206.1,-0.59157,0.00045,6.9657]
[1780705807030,47.88,61294.85,206.1,-0.59153,0.00045,6.96588]
[1780705810051,47.87,61300.22,206.1,-0.58911,0.00045,6.9764]
[1780705811058,47.87,61302.0,206.1,-0.58831,0.00045,6.97983]
[1780705811728,47.87,61302.0,206.1,-0.58831,0.00045,6.97983]
[1780705812065,47.87,61306.55,206.1,-0.58626,0.00045,6.98849]
[1780705813072,47.87,61302.75,206.1,-0.58798,0.00045,6.98123]
[1780705814071,47.87,61302.75,206.1,-0.58798,0.00045,6.98123]
[1780705814078,47.86,61296.78,206.1,-0.59069,0.00045,6.96957]
[1780705814839,47.86,61296.78,206.1,-0.59069,0.00045,6.96957]
[1780705815345,47.86,61296.78,206.1,-0.59069,0.00045,6.96957]
[1780705815360,47.86,61294.63,206.1,-0.59167,0.00045,6.96529]
[1780705816093,47.86,61290.42,206.1,-0.59358,0.00045,6.95679]
[1780705816840,47.86,61290.42,206.1,-0.59358,0.00045,6.95679]
[1780705817099,47.86,61291.31,206.1,-0.59318,0.00045,6.95858]
[1780705818090,47.86,61291.31,206.1,-0.59318,0.00045,6.95858]
[1780705818098,47.86,61291.31,206.1,-0.59318,0.00045,6.95858]
[1780705818107,47.86,61286.09,206.1,-0.59554,0.00045,6.94788]
[1780705819114,47.85,61266.78,206.1,-0.60424,0.00045,6.90622]
[1780705820355,47.85,61255.45,206.1,-0.60932,0.00045,6.88026]
[1780705821129,47.85,61254.53,206.1,-0.60974,0.00045,6.8781]
[1780705822135,47.85,61252.58,206.1,-0.61061,0.00045,6.8735]
[1780705824149,47.85,61251.28,206.1,-0.6112,0.00045,6.8704]
[1780705826163,47.85,61260.9,206.1,-0.60689,0.00045,6.89283]
[1780705828177,47.85,61263.63,206.1,-0.60567,0.00045,6.89902]
[1780705829185,47.84,61265.88,206.1,-0.60467,0.00045,6.90409]
[1780705829886,47.84,61265.88,206.1,-0.60467,0.00045,6.90409]
[1780705830462,47.84,61273.63,206.1,-0.60119,0.00045,6.92125]
[1780705831200,47.84,61275.49,206.1,-0.60047,0.00045,6.91705]
[1780705832206,47.84,61280.99,206.1,-0.59799,0.00045,6.92882]
[1780705833189,47.84,61280.99,206.1,-0.59799,0.00045,6.92882]
[1780705833255,47.84,61280.99,206.1,-0.59799,0.00045,6.92882]
[1780705833313,47.84,61281.5,206.1,-0.59777,0.00045,6.92988]
[1780705834221,47.84,61290.0,206.1,-0.59392,0.00045,6.94754]
[1780705835228,47.84,61292.47,206.1,-0.59281,0.00045,6.95254]
[1780705836235,47.83,61293.65,206.1,-0.59228,0.00045,6.9549]
[1780705837242,47.83,61298.7,206.1,-0.58999,0.00045,6.96491]
[1780705838249,47.83,61299.89,206.1,-0.58946,0.00045,6.96722]
[1780705840201,47.83,61300.66,206.1,-0.58911,0.00045,6.9687]
[1780705840267,47.82,61302.81,206.1,-0.58814,0.00045,6.97285]
[1780705841384,47.82,61302.81,206.1,-0.58814,0.00045,6.97285]
[1780705841397,47.82,61289.18,206.1,-0.59433,0.00045,6.94573]
[1780705842279,47.82,61288.29,206.1,-0.59473,0.00045,6.94388]
[1780705843286,47.82,61290.67,206.1,-0.59366,0.00045,6.94874]
[1780705844293,47.81,61288.83,206.1,-0.5945,0.00045,6.94495]
[1780705845301,47.81,61290.76,206.1,-0.59363,0.00045,6.94887]
[1780705848322,47.8,61295.46,206.1,-0.59152,0.00045,6.95827]
[1780705850238,47.8,61295.99,206.1,-0.59128,0.00045,6.9593]
[1780705850336,47.8,61299.88,206.1,-0.58952,0.00045,6.96695]
[1780705850792,47.8,61299.88,206.1,-0.58952,0.00045,6.96695]
[1780705851343,47.8,61303.67,206.1,-0.58781,0.00045,6.97428]
[1780705855084,47.78,61303.62,206.1,-0.58785,0.00045,6.9741]
[1780705855438,47.78,61310.91,206.1,-0.58454,0.00046,6.98785]
[1780705856716,47.78,61310.91,206.1,-0.58454,0.00046,6.98785]
[1780705856748,47.78,61310.91,206.1,-0.58454,0.00046,6.98785]
[1780705857385,47.78,61310.61,206.1,-0.58468,0.00046,6.98727]
[1780705858392,47.77,61308.11,206.1,-0.58583,0.00046,6.98257]
[1780705859300,47.77,61308.11,206.1,-0.58583,0.00046,6.98257]
[1780705859383,47.77,61308.11,206.1,-0.58583,0.00046,6.98257]
[1780705859496,47.77,61308.11,206.1,-0.58583,0.00046,6.98257]
[1780705859557,47.77,61305.02,206.1,-0.58724,0.00045,6.97669]
[1780705860409,47.77,61299.26,206.1,-0.58986,0.00045,6.96552]
[1780705861417,47.77,61308.05,206.1,-0.58587,0.00046,6.9824]
[1780705862424,47.77,61306.8,206.1,-0.58644,0.00046,6.98003]
[1780705862987,47.77,61306.8,206.1,-0.58644,0.00046,6.98003]
[1780705863431,47.76,61306.92,206.1,-0.58639,0.00046,6.98024]
[1780705867459,47.76,61305.77,206.1,-0.58693,0.00046,6.97799]
[1780705867929,47.76,61305.77,206.1,-0.58693,0.00046,6.97799]
[1780705868466,47.75,61307.1,206.1,-0.58633,0.00046,6.9805]
[1780705869571,47.75,61307.1,206.1,-0.58633,0.00046,6.9805]
[1780705870480,47.75,61309.0,206.1,-0.58547,0.00046,6.98406]
[1780705871487,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872163,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872364,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872376,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872436,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872561,47.75,61304.17,206.1,-0.58767,0.00046,6.97487]
[1780705872654,47.74,61294.98,206.1,-0.59185,0.00045,6.95682]
[1780705873279,47.74,61294.98,206.1,-0.59185,0.00045,6.95682]
[1780705873627,47.74,61294.98,206.1,-0.59185,0.00045,6.95682]
[1780705873731,47.74,61279.04,206.1,-0.59908,0.00045,6.92373]
[1780705874508,47.74,61273.37,206.1,-0.60165,0.00045,6.9114]
[1780705875515,47.74,61271.93,206.1,-0.6023,0.00045,6.90822]
[1780705876485,47.74,61271.93,206.1,-0.6023,0.00045,6.90822]
[1780705879353,47.74,61273.36,206.1,-0.60166,0.00045,6.91136]
[1780705879543,47.74,61275.46,206.1,-0.60071,0.00045,6.91595]
[1780705880550,47.74,61278.26,206.1,-0.59944,0.00045,6.92201]
[1780705881557,47.74,61279.66,206.1,-0.59881,0.00045,6.92501]
[1780705883257,47.74,61279.71,206.1,-0.59879,0.00045,6.92511]
[1780705883571,47.73,61270.86,206.1,-0.60279,0.00045,6.90582]
[1780705884578,47.73,61259.97,206.1,-0.6077,0.00045,6.88113]
[1780705885585,47.73,61262.33,206.1,-0.60664,0.00045,6.88657]
[1780705886592,47.73,61269.93,206.1,-0.60321,0.00045,6.90374]
[1780705887599,47.73,61274.58,206.1,-0.60111,0.00045,6.914]
[1780705889614,47.73,61274.39,206.1,-0.6012,0.00045,6.91356]
[1780705890565,47.73,61274.39,206.1,-0.6012,0.00045,6.91356]
[1780705891286,47.73,61275.4,206.1,-0.60075,0.00045,6.91575]
[1780705891629,47.73,61282.44,206.1,-0.59768,0.00045,6.92264]
[1780705894699,47.73,61283.25,206.1,-0.59732,0.00045,6.92432]
[1780705894875,47.72,61283.1,206.1,-0.59739,0.00045,6.92399]
[1780705899075,47.72,61281.9,206.1,-0.59795,0.00045,6.9214]
[1780705899685,47.72,61294.3,206.1,-0.59232,0.00045,6.94704]
[1780705900692,47.72,61294.24,206.1,-0.59235,0.00045,6.9469]
[1780705901699,47.71,61296.65,206.1,-0.59126,0.00045,6.95171]
[1780705905210,47.71,61296.12,206.1,-0.59152,0.00045,6.95059]
[1780705905727,47.7,61291.4,206.1,-0.59367,0.00045,6.94104]
[1780705907329,47.7,61290.82,206.1,-0.59394,0.00045,6.93983]
[1780705907741,47.7,61295.17,206.1,-0.59196,0.00045,6.94865]
[1780705909754,47.69,61296.42,206.1,-0.5914,0.00046,6.9511]
[1780705911769,47.69,61297.55,206.1,-0.5909,0.00046,6.95331]
[1780705912282,47.69,61297.55,206.1,-0.5909,0.00046,6.95331]
[1780705912776,47.69,61292.82,206.1,-0.59306,0.00045,6.94379]
[1780705913783,47.68,61289.53,206.1,-0.59456,0.00045,6.93704]
[1780705918818,47.68,61288.71,206.1,-0.59495,0.00045,6.93527]
[1780705920832,47.67,61290.08,206.1,-0.59433,0.00045,6.93806]
[1780705921843,47.67,61290.08,206.1,-0.59433,0.00045,6.93806]
[1780705921839,47.67,61291.36,206.1,-0.59376,0.00045,6.94067]
[1780705922849,47.67,61305.27,206.1,-0.58742,0.00046,6.96822]
[1780705923856,47.67,61308.32,206.1,-0.58603,0.00046,6.97402]
[1780705924933,47.67,61308.32,206.1,-0.58603,0.00046,6.974]
[1780705925401,47.67,61308.32,206.1,-0.58603,0.00046,6.974]
[1780705925422,47.67,61312.23,206.1,-0.58425,0.00046,6.98133]
[1780705925870,47.66,61308.47,206.1,-0.58597,0.00046,6.97427]
[1780705927628,47.66,61308.47,206.1,-0.58597,0.00046,6.97427]
[1780705927663,47.66,61308.47,206.1,-0.58597,0.00046,6.97427]
[1780705927765,47.66,61306.33,206.1,-0.58695,0.00046,6.97017]
[1780705928035,47.66,61306.33,206.1,-0.58695,0.00046,6.97017]
[1780705928092,47.66,61306.79,206.1,-0.58674,0.00046,6.97105]
[1780705929898,47.66,61308.62,206.1,-0.58592,0.00046,6.9745]
[1780705933949,47.65,61310.86,206.1,-0.58491,0.00046,6.97865]
[1780705934958,47.65,61312.43,206.1,-0.58419,0.00046,6.98155]
[1780705936007,47.65,61312.43,206.1,-0.58419,0.00046,6.98155]
[1780705936146,47.65,61312.43,206.1,-0.58419,0.00046,6.98155]
[1780705942005,47.63,61311.82,206.1,-0.5845,0.00046,6.98031]
[1780705942997,47.63,61311.82,206.1,-0.5845,0.00046,6.98031]
[1780705943061,47.63,61311.82,206.1,-0.5845,0.00046,6.98031]
[1780705943379,47.63,61311.82,206.1,-0.5845,0.00046,6.98031]
[1780705944377,47.63,61312.79,206.1,-0.58406,0.00046,6.98209]
[1780705944664,47.63,61312.79,206.1,-0.58406,0.00046,6.98209]
[1780705944766,47.63,61321.56,206.1,-0.58005,0.00046,6.99797]
[1780705945748,47.63,61321.56,206.1,-0.58005,0.00046,6.99797]
[1780705945883,47.63,61321.56,206.1,-0.58005,0.00046,6.99797]
[1780705946593,47.62,61321.34,206.1,-0.58016,0.00046,6.99756]
[1780705946854,47.62,61321.34,206.1,-0.58016,0.00046,6.99756]
[1780705946684,47.62,61313.53,206.1,-0.58374,0.00046,6.98341]
[1780705947889,47.62,61302.49,206.1,-0.58878,0.00046,6.96247]
[1780705948053,47.62,61300.43,206.1,-0.58973,0.00046,6.95842]
[1780705949246,47.62,61300.43,206.1,-0.58973,0.00046,6.95842]
[1780705949347,47.62,61302.79,206.1,-0.58865,0.00046,6.96302]
[1780705949890,47.62,61302.79,206.1,-0.58865,0.00046,6.96302]
[1780705950178,47.62,61302.79,206.1,-0.58865,0.00046,6.96302]
[1780705950250,47.62,61303.97,206.1,-0.58812,0.00046,6.9653]
[1780705951074,47.61,61310.43,206.1,-0.58527,0.00046,6.96942]
[1780705952081,47.61,61313.68,206.1,-0.58378,0.00046,6.97546]
[1780705953781,47.61,61313.68,206.1,-0.58378,0.00046,6.97546]
[1780705953861,47.61,61313.68,206.1,-0.58378,0.00046,6.97546]
[1780705954348,47.61,61312.87,206.1,-0.58416,0.00046,6.97393]
[1780705954546,47.61,61312.87,206.1,-0.58416,0.00046,6.97393]
[1780705954845,47.61,61312.87,206.1,-0.58416,0.00046,6.97393]
[1780705954891,47.61,61322.16,206.1,-0.5799,0.00046,6.99076]
[1780705954907,47.61,61322.16,206.1,-0.5799,0.00046,6.99076]
[1780705955874,47.61,61322.16,206.1,-0.5799,0.00046,6.99076]
[1780705955105,47.61,61334.24,206.1,-0.57435,0.00046,7.01146]
[1780705956274,47.61,61334.24,206.1,-0.57435,0.00046,7.01146]
[1780705956629,47.61,61358.51,206.1,-0.56315,0.00046,7.04894]
[1780705957238,47.61,61358.51,205.4,-0.56315,0.00046,7.04894]
[1780705957399,47.61,61358.51,205.4,-0.56315,0.00046,7.04894]
[1780705957448,47.61,61358.51,205.4,-0.56315,0.00046,7.04894]
[1780705957605,47.61,61358.51,205.4,-0.56315,0.00046,7.04894]
[1780705957700,47.61,61358.51,205.4,-0.56315,0.00046,7.04894]
[1780705957737,47.6,61398.95,205.4,-0.5444,0.00047,7.09899]
[1780705958082,47.6,61398.95,205.4,-0.5444,0.00047,7.09899]
[1780705958352,47.6,61398.95,205.4,-0.5444,0.00047,7.09899]
[1780705958397,47.54,61403.67,205.4,-0.54226,0.00047,7.1037]
[1780705959812,47.54,61401.74,205.4,-0.54317,0.00047,7.10174]
[1780705960438,47.54,61401.74,205.4,-0.54317,0.00047,7.10174]
[1780705960752,47.54,61401.74,205.4,-0.54317,0.00047,7.10174]
[1780705960762,47.54,61401.52,205.4,-0.54327,0.00047,7.10152]
[1780705962436,47.54,61400.04,205.4,-0.54395,0.00047,7.1]
[1780705964804,47.55,61406.23,205.4,-0.54106,0.00047,7.10624]
[1780705965915,47.55,61402.46,205.4,-0.54281,0.00047,7.1025]
[1780705966184,47.55,61405.55,205.4,-0.54138,0.00047,7.10558]
[1780705967191,47.55,61399.71,205.4,-0.5441,0.00047,7.09968]
[1780705968464,47.55,61399.71,205.4,-0.5441,0.00047,7.09968]
[1780705968525,47.55,61397.97,205.4,-0.54491,0.00047,7.09785]
[1780705969813,47.55,61397.97,205.4,-0.54491,0.00047,7.09785]
[1780705969921,47.55,61397.97,205.4,-0.54491,0.00047,7.09785]
[1780705969986,47.55,61398.65,205.4,-0.54459,0.00047,7.09857]
[1780705970111,47.55,61398.65,205.4,-0.54459,0.00047,7.09857]
[1780705970510,47.55,61398.65,205.4,-0.54459,0.00047,7.09857]
[1780705970614,47.55,61383.43,205.4,-0.55167,0.00046,7.08148]
[1780705971220,47.55,61372.41,205.4,-0.55679,0.00046,7.06771]
[1780705972483,47.55,61372.41,205.4,-0.55679,0.00046,7.06771]
[1780705972584,47.55,61371.76,205.4,-0.55709,0.00046,7.06686]
[1780705973914,47.55,61371.76,205.4,-0.55709,0.00046,7.06686]
[1780705973238,47.55,61378.3,205.4,-0.55406,0.00046,7.07521]
[1780705974001,47.55,61378.3,205.4,-0.55406,0.00046,7.07521]
[1780705974559,47.55,61378.3,205.4,-0.55406,0.00046,7.07521]
[1780705974628,47.54,61376.78,205.4,-0.55477,0.00046,7.0733]
[1780705975758,47.54,61376.78,205.4,-0.55477,0.00046,7.0733]
[1780705975791,47.54,61376.78,205.4,-0.55477,0.00046,7.0733]
[1780705975893,47.54,61375.62,205.4,-0.55531,0.00046,7.07181]
[1780705976055,47.54,61375.62,205.4,-0.55531,0.00046,7.07181]
[1780705976783,47.54,61375.62,205.4,-0.55531,0.00046,7.07181]
[1780705976862,47.54,61362.65,205.4,-0.56133,0.00046,7.05452]
[1780705977428,47.54,61362.65,205.4,-0.56133,0.00046,7.05452]
[1780705977449,47.54,61367.81,205.4,-0.55894,0.00046,7.06158]
[1780705978529,47.54,61367.81,205.4,-0.55894,0.00046,7.06158]
[1780705978612,47.53,61373.2,205.4,-0.55644,0.00046,7.06869]
[1780705980170,47.53,61372.27,205.4,-0.55688,0.00046,7.06748]
[1780705980506,47.53,61372.27,205.4,-0.55688,0.00046,7.06748]
[1780705980552,47.53,61374.02,205.4,-0.55607,0.00046,7.06974]
[1780705981607,47.53,61374.02,205.4,-0.55607,0.00046,7.06974]
[1780705981762,47.53,61374.02,205.4,-0.55607,0.00046,7.06974]
[1780705981776,47.53,61368.51,205.4,-0.55863,0.00046,7.06249]
[1780705982306,47.53,61360.46,205.4,-0.56236,0.00046,7.05139]
[1780705983313,47.52,61354.36,205.4,-0.56519,0.00046,7.04257]
[1780705984322,47.52,61349.54,205.4,-0.56742,0.00046,7.03534]
[1780705985561,47.52,61349.54,205.4,-0.56742,0.00046,7.03534]
[1780705986137,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986184,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986332,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986349,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986378,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986425,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986645,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986755,47.52,61350.31,205.4,-0.56707,0.00046,7.03651]
[1780705986828,47.52,61338.5,205.4,-0.57253,0.00046,7.01797]
[1780705987167,47.52,61338.5,205.4,-0.57253,0.00046,7.01797]
[1780705987341,47.52,61335.31,205.4,-0.574,0.00046,7.01274]
[1780705989785,47.52,61335.71,205.4,-0.57382,0.00046,7.0134]
[1780705990050,47.52,61335.39,205.4,-0.57397,0.00046,7.01286]
[1780705990215,47.52,61335.39,205.4,-0.57397,0.00046,7.01286]
[1780705990847,47.51,61329.24,205.4,-0.57681,0.00046,7.00251]
[1780705991581,47.51,61329.24,205.4,-0.57681,0.00046,7.00251]
[1780705991586,47.51,61329.24,205.4,-0.57681,0.00046,7.00251]
[1780705991610,47.51,61321.77,205.4,-0.58025,0.00046,6.98947]
[1780705992900,47.51,61321.77,205.4,-0.58025,0.00046,6.98947]
[1780705992909,47.51,61314.69,205.4,-0.5835,0.00046,6.97663]
[1780705993384,47.51,61300.89,205.4,-0.58983,0.00046,6.95029]
[1780705994000,47.51,61300.89,205.4,-0.58983,0.00046,6.95029]
[1780705994007,47.51,61300.89,205.4,-0.58983,0.00046,6.95029]
[1780705994100,47.51,61300.89,205.4,-0.58983,0.00046,6.95029]
[1780705994391,47.51,61289.13,205.4,-0.5952,0.00046,6.92647]
[1780705995124,47.51,61289.13,205.4,-0.5952,0.00046,6.92647]
[1780705995473,47.51,61289.13,205.4,-0.5952,0.00046,6.92647]
[1780705995522,47.51,61289.13,205.4,-0.5952,0.00046,6.92647]
[1780705995570,47.51,61280.27,205.4,-0.59924,0.00046,6.90771]
[1780705996886,47.51,61280.27,205.4,-0.59924,0.00046,6.90771]
[1780705996951,47.51,61285.31,205.4,-0.59694,0.00046,6.91848]
[1780705997016,47.51,61285.31,205.4,-0.59694,0.00046,6.91848]
[1780705997413,47.51,61291.27,205.4,-0.59423,0.00046,6.93091]
[1780705998420,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999088,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999200,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999227,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999300,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999700,47.51,61293.88,205.4,-0.59303,0.00046,6.93625]
[1780705999820,47.51,61326.81,205.4,-0.57793,0.00046,6.99832]
[1780706000887,47.51,61326.81,205.4,-0.57793,0.00046,6.99832]
[1780706000924,47.51,61339.05,205.4,-0.57229,0.00046,7.01882]
[1780706001081,47.51,61339.05,205.4,-0.57229,0.00046,7.01882]
[1780706001445,47.51,61341.9,205.4,-0.57097,0.00046,7.0234]
[1780706002191,47.51,61341.9,205.4,-0.57097,0.00046,7.0234]
[1780706002453,47.51,61348.18,205.4,-0.56807,0.00046,7.03322]
[1780706004225,47.51,61349.3,205.4,-0.56755,0.00046,7.03492]
[1780706004328,47.51,61349.3,205.4,-0.56755,0.00046,7.03492]
[1780706004919,47.51,61359.78,205.4,-0.5627,0.00046,7.05036]
[1780706005549,47.51,61363.54,205.4,-0.56096,0.00046,7.05564]
[1780706007920,47.51,61365.2,205.4,-0.56019,0.00046,7.05793]
[1780706008787,47.51,61365.2,205.4,-0.56019,0.00046,7.05793]
[1780706008888,47.51,61366.47,205.4,-0.5596,0.00046,7.05966]
[1780706010965,47.51,61366.31,205.4,-0.55968,0.00046,7.05944]
[1780706011516,47.5,61362.24,205.4,-0.56165,0.00046,7.0457]
[1780706014654,47.5,61361.97,205.4,-0.56177,0.00046,7.04532]
[1780706016390,47.5,61361.92,205.4,-0.5618,0.00046,7.04523]
[1780706016551,47.49,61356.25,205.4,-0.56444,0.00046,7.0371]
[1780706017558,47.49,61351.89,205.4,-0.56646,0.00046,7.03064]
[1780706020582,47.49,61353.22,205.4,-0.56585,0.00046,7.03261]
[1780706021211,47.49,61353.22,205.4,-0.56585,0.00046,7.03261]
[1780706021589,47.49,61361.44,205.4,-0.56204,0.00046,7.04452]
[1780706022478,47.49,61361.44,205.4,-0.56204,0.00046,7.04452]
[1780706026805,47.48,61362.48,205.4,-0.56157,0.00046,7.04595]
[1780706027565,47.48,61362.45,205.4,-0.56158,0.00046,7.0459]
[1780706027631,47.48,61357.55,205.4,-0.56386,0.00046,7.03891]
[1780706028282,47.48,61357.55,205.4,-0.56386,0.00046,7.03891]
[1780706028638,47.47,61362.55,205.4,-0.56154,0.00046,7.04603]
[1780706029036,47.47,61362.55,205.4,-0.56154,0.00046,7.04603]
[1780706029645,47.47,61365.03,205.4,-0.56039,0.00046,7.04947]
[1780706031659,47.47,61363.54,205.4,-0.56109,0.00046,7.04739]
[1780706033647,47.47,61362.42,205.4,-0.56161,0.00046,7.04581]
[1780706040256,47.45,61362.13,205.4,-0.56177,0.00046,7.04536]
[1780706040439,47.45,61362.13,205.4,-0.56177,0.00046,7.04536]
[1780706042006,47.45,61362.2,205.4,-0.56174,0.00046,7.04545]
[1780706041764,47.45,61358.42,205.4,-0.56349,0.00046,7.04006]
[1780706042389,47.45,61358.42,205.4,-0.56349,0.00046,7.04006]
[1780706042750,47.45,61361.08,205.4,-0.56226,0.00046,7.04386]
[1780706047328,47.44,61360.91,205.4,-0.56235,0.00046,7.04358]
[1780706047985,47.44,61360.91,205.4,-0.56235,0.00046,7.04358]
[1780706048022,47.44,61363.69,205.4,-0.56106,0.00046,7.04748]
[1780706048792,47.43,61361.77,205.4,-0.56196,0.00046,7.04478]
[1780706049799,47.43,61359.99,205.4,-0.56279,0.00046,7.04224]
[1780706050806,47.43,61356.93,205.4,-0.56422,0.00046,7.03782]
[1780706051813,47.43,61352.08,205.4,-0.56647,0.00046,7.03063]
[1780706052820,47.42,61348.86,205.4,-0.56797,0.00046,7.02573]
[1780706054188,47.42,61348.16,205.4,-0.5683,0.00046,7.02464]
[1780706055841,47.42,61345.97,205.4,-0.56932,0.00046,7.02123]
[1780706057219,47.42,61344.86,205.4,-0.56984,0.00046,7.01948]
[1780706057598,47.42,61344.86,205.4,-0.56984,0.00046,7.01948]
[1780706058567,47.42,61347.12,205.4,-0.56879,0.00046,7.023]
[1780706058748,47.42,61347.12,205.4,-0.56879,0.00046,7.023]
[1780706058865,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059140,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059452,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059586,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059735,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059852,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706060035,47.41,61372.02,205.4,-0.55722,0.00047,7.05866]
[1780706059953,47.41,61368.21,205.4,-0.55899,0.00047,7.05359]
[1780706060934,47.41,61368.21,205.4,-0.55899,0.00047,7.05359]
[1780706061886,47.41,61360.22,205.4,-0.56271,0.00046,7.04249]
[1780706062131,47.41,61360.22,205.4,-0.56271,0.00046,7.04249]
[1780706062228,47.41,61360.22,205.4,-0.56271,0.00046,7.04249]
[1780706062894,47.41,61354.02,205.4,-0.56559,0.00046,7.03346]
[1780706063901,47.41,61350.96,205.4,-0.56702,0.00046,7.02886]
[1780706064673,47.41,61350.96,205.4,-0.56702,0.00046,7.02886]
[1780706064908,47.41,61350.46,205.4,-0.56725,0.00046,7.0281]
[1780706065736,47.41,61350.46,205.4,-0.56725,0.00046,7.0281]
[1780706066143,47.41,61350.24,205.4,-0.56735,0.00046,7.02776]
[1780706066922,47.41,61353.7,205.4,-0.56575,0.00046,7.03296]
[1780706067067,47.41,61353.7,205.4,-0.56575,0.00046,7.03296]
[1780706069942,47.4,61351.07,205.4,-0.56698,0.00046,7.02899]
[1780706071685,47.4,61350.11,205.4,-0.56743,0.00046,7.02753]
[1780706071957,47.4,61347.82,205.4,-0.56857,0.00046,7.01588]
[1780706072848,47.4,61347.82,205.4,-0.56857,0.00046,7.01588]
[1780706072933,47.4,61347.82,205.4,-0.56857,0.00046,7.01588]
[1780706073070,47.4,61347.82,205.4,-0.56857,0.00046,7.01588]
[1780706072976,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073162,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073177,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073237,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073502,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073530,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073553,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706073582,47.4,61346.49,205.4,-0.56919,0.00046,7.0138]
[1780706074032,47.4,61319.94,205.4,-0.58149,0.00046,6.96907]
[1780706074695,47.4,61319.94,205.4,-0.58149,0.00046,6.96907]
[1780706074980,47.4,61319.94,205.4,-0.58149,0.00046,6.96907]
[1780706075076,47.4,61319.94,205.4,-0.58149,0.00046,6.96907]
[1780706075049,47.4,61317.5,205.4,-0.58262,0.00046,6.96463]
[1780706075433,47.4,61317.5,205.4,-0.58262,0.00046,6.96463]
[1780706076050,47.39,61327.88,205.4,-0.57783,0.00046,6.98313]
[1780706076487,47.39,61327.88,205.4,-0.57783,0.00046,6.98313]
[1780706077001,47.39,61327.88,205.4,-0.57783,0.00046,6.98313]
[1780706077057,47.39,61329.14,205.4,-0.57724,0.00046,6.98531]
[1780706077200,47.39,61329.14,205.4,-0.57724,0.00046,6.98531]
[1780706077549,47.39,61329.14,205.4,-0.57724,0.00046,6.98531]
[1780706078064,47.39,61327.79,205.4,-0.57787,0.00046,6.98297]
[1780706083099,47.39,61326.84,205.4,-0.57831,0.00046,6.98131]
[1780706083162,47.39,61326.84,205.4,-0.57831,0.00046,6.98131]
[1780706084106,47.39,61324.49,205.4,-0.5794,0.00046,6.97717]
[1780706084922,47.39,61324.49,205.4,-0.5794,0.00046,6.97717]
[1780706084969,47.39,61324.49,205.4,-0.5794,0.00046,6.97717]
[1780706085024,47.39,61324.49,205.4,-0.5794,0.00046,6.97717]
[1780706085113,47.39,61331.0,205.4,-0.57639,0.00046,6.98847]
[1780706086120,47.39,61332.27,205.4,-0.5758,0.00046,6.99063]
[1780706087127,47.39,61330.74,205.4,-0.57651,0.00046,6.98802]
[1780706090069,47.39,61336.44,205.4,-0.57387,0.00046,6.99761]
[1780706091155,47.39,61339.62,205.4,-0.5724,0.00046,7.00282]
[1780706093169,47.39,61343.54,205.4,-0.57058,0.00046,7.00911]
[1780706094511,47.39,61343.54,205.4,-0.57058,0.00046,7.00911]
[1780706094511,47.39,61343.16,205.4,-0.57076,0.00046,7.0085]
[1780706095530,47.39,61343.16,205.4,-0.57076,0.00046,7.0085]
[1780706095554,47.39,61343.16,205.4,-0.57076,0.00046,7.0085]
[1780706095601,47.39,61338.51,205.4,-0.57292,0.00046,7.00099]
[1780706100391,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100453,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100485,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100638,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100659,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100753,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706100968,47.38,61337.74,205.4,-0.57328,0.00046,6.99972]
[1780706101038,47.38,61337.62,205.4,-0.57333,0.00046,6.99952]
[1780706101225,47.38,61322.89,205.4,-0.58015,0.00046,6.97428]
[1780706102232,47.38,61319.67,205.4,-0.58164,0.00046,6.96849]
[1780706105059,47.38,61319.03,205.4,-0.58194,0.00046,6.96733]
[1780706105084,47.38,61317.14,205.4,-0.58281,0.00046,6.96388]
[1780706106218,47.38,61316.65,205.4,-0.58303,0.00046,6.96298]
[1780706106255,47.38,61316.65,205.4,-0.58303,0.00046,6.96298]
[1780706106363,47.38,61316.65,205.4,-0.58303,0.00046,6.96298]
[1780706106475,47.38,61316.67,205.4,-0.58302,0.00046,6.96302]
[1780706107280,47.38,61327.04,205.4,-0.57823,0.00046,6.9816]
[1780706108287,47.38,61326.32,205.4,-0.57857,0.00046,6.98034]
[1780706112315,47.38,61327.85,205.4,-0.57787,0.00046,6.98297]
[1780706113867,47.38,61327.85,205.4,-0.57787,0.00046,6.98297]
[1780706113971,47.38,61327.85,205.4,-0.57787,0.00046,6.98297]
[1780706114058,47.38,61327.17,205.4,-0.57819,0.00046,6.98178]
[1780706114291,47.38,61327.17,205.4,-0.57819,0.00046,6.98178]
[1780706114694,47.37,61315.22,205.4,-0.58371,0.00046,6.96027]
[1780706115284,47.37,61315.22,205.4,-0.58371,0.00046,6.96027]
[1780706115514,47.37,61306.77,205.4,-0.58761,0.00046,6.94426]
[1780706117864,47.37,61306.76,205.4,-0.58762,0.00046,6.94424]
[1780706118576,47.37,61307.04,205.4,-0.58749,0.00046,6.94478]
[1780706118728,47.37,61307.04,205.4,-0.58749,0.00046,6.94478]
[1780706118801,47.37,61296.65,205.4,-0.59227,0.00046,6.92423]
[1780706119590,47.37,61288.33,205.4,-0.59609,0.00046,6.90706]
[1780706121963,47.37,61287.57,205.4,-0.59644,0.00046,6.90546]
[1780706121993,47.37,61287.57,205.4,-0.59644,0.00046,6.90546]
[1780706122000,47.37,61287.57,205.4,-0.59644,0.00046,6.90546]
[1780706122095,47.37,61286.07,205.4,-0.59712,0.00046,6.90229]
[1780706122385,47.37,61276.81,205.4,-0.60136,0.00046,6.88225]
[1780706123753,47.37,61276.81,205.4,-0.60136,0.00046,6.88225]
[1780706123839,47.37,61268.55,205.4,-0.60513,0.00046,6.86372]
[1780706124509,47.37,61268.55,205.4,-0.60513,0.00046,6.86372]
[1780706124523,47.37,61268.55,205.4,-0.60513,0.00046,6.86372]
[1780706124546,47.37,61273.2,205.4,-0.60301,0.00046,6.87422]
[1780706125516,47.37,61273.2,205.4,-0.60301,0.00046,6.87422]
[1780706125617,47.37,61268.54,205.4,-0.60514,0.00046,6.86369]
[1780706126413,47.37,61263.93,205.4,-0.60724,0.00046,6.8531]
[1780706127420,47.37,61265.91,205.4,-0.60634,0.00046,6.85768]
[1780706128427,47.37,61258.32,205.4,-0.60979,0.00045,6.83994]
[1780706129434,47.37,61259.64,205.4,-0.60919,0.00045,6.84307]
[1780706130626,47.37,61259.64,205.4,-0.60919,0.00045,6.84307]
[1780706130629,47.37,61259.64,205.4,-0.60919,0.00045,6.84307]
[1780706131127,47.37,61259.64,205.4,-0.60919,0.00045,6.84307]
[1780706130678,47.37,61258.7,205.4,-0.60961,0.00045,6.84086]
[1780706131448,47.37,61241.02,205.4,-0.61776,0.00045,6.7893]
[1780706132830,47.37,61241.02,205.4,-0.61776,0.00045,6.7893]
[1780706132836,47.37,61237.5,205.4,-0.61935,0.00045,6.78038]
[1780706133462,47.37,61235.56,205.4,-0.62022,0.00045,6.77541]
[1780706134789,47.37,61235.56,205.4,-0.62022,0.00045,6.77541]
[1780706134878,47.37,61231.63,205.4,-0.622,0.00045,6.76524]
[1780706135370,47.37,61231.63,205.4,-0.622,0.00045,6.76524]
[1780706135476,47.37,61229.64,205.4,-0.62289,0.00045,6.76005]
[1780706136483,47.38,61226.64,205.4,-0.62424,0.00045,6.75216]
[1780706138024,47.38,61226.64,205.4,-0.62424,0.00045,6.75216]
[1780706138497,47.38,61220.77,205.4,-0.62688,0.00045,6.73651]
[1780706139503,47.38,61217.52,205.4,-0.62833,0.00045,6.72772]
[1780706142526,47.38,61219.71,205.4,-0.62734,0.00045,6.73373]
[1780706145020,47.39,61221.48,205.4,-0.62654,0.00045,6.73854]
[1780706146554,47.39,61218.97,205.4,-0.62766,0.00045,6.7318]
[1780706147447,47.39,61218.97,205.4,-0.62766,0.00045,6.7318]
[1780706147984,47.39,61211.05,205.4,-0.6312,0.00045,6.7101]
[1780706149177,47.39,61208.99,205.4,-0.63212,0.00045,6.7044]
[1780706149520,47.39,61208.99,205.4,-0.63212,0.00045,6.7044]
[1780706150135,47.39,61208.99,205.4,-0.63212,0.00045,6.7044]
[1780706150143,47.39,61198.18,205.4,-0.63694,0.00045,6.67374]
[1780706150824,47.39,61189.6,205.4,-0.64075,0.00044,6.64871]
[1780706151395,47.39,61189.6,205.4,-0.64075,0.00044,6.64871]
[1780706151597,47.39,61190.99,205.4,-0.64013,0.00044,6.65283]
[1780706152604,47.4,61192.07,205.4,-0.63964,0.00044,6.65603]
[1780706153274,47.4,61192.07,205.4,-0.63964,0.00044,6.65603]
[1780706153652,47.4,61192.07,205.4,-0.63964,0.00044,6.65603]
[1780706153732,47.4,61196.53,205.4,-0.63766,0.00044,6.66905]
[1780706154619,47.4,61193.28,205.4,-0.6391,0.00044,6.65962]
[1780706157031,47.4,61195.77,205.4,-0.63798,0.00044,6.66693]
[1780706158650,47.4,61200.15,205.4,-0.63603,0.00045,6.67957]
[1780706159592,47.4,61200.15,205.4,-0.63603,0.00045,6.67957]
[1780706160158,47.4,61200.15,205.4,-0.63603,0.00045,6.67957]
[1780706159656,47.4,61199.65,205.4,-0.63625,0.00045,6.67814]
[1780706160248,47.4,61199.65,205.4,-0.63625,0.00045,6.67814]
[1780706160678,47.4,61199.65,205.4,-0.63625,0.00045,6.67814]
[1780706160769,47.4,61199.65,205.4,-0.63625,0.00045,6.67814]
[1780706160811,47.4,61192.72,205.4,-0.63933,0.00044,6.65806]
[1780706161671,47.4,61199.71,205.4,-0.63622,0.00045,6.67833]
[1780706162685,47.4,61211.02,205.4,-0.63118,0.00045,6.71024]
[1780706163693,47.4,61207.08,205.4,-0.63294,0.00045,6.69924]
[1780706164699,47.4,61205.81,205.4,-0.63351,0.00045,6.69566]
[1780706165706,47.4,61220.81,205.4,-0.62679,0.00045,6.73702]
[1780706166713,47.4,61217.58,205.4,-0.62824,0.00045,6.72828]
[1780706167874,47.4,61217.58,205.4,-0.62824,0.00045,6.72828]
[1780706168503,47.4,61216.88,205.4,-0.62855,0.00045,6.72638]
[1780706168558,47.4,61216.88,205.4,-0.62855,0.00045,6.72638]
[1780706168561,47.4,61216.88,205.4,-0.62855,0.00045,6.72638]
[1780706168822,47.4,61216.88,205.4,-0.62855,0.00045,6.72638]
[1780706168985,47.4,61216.88,205.4,-0.62855,0.00045,6.72638]
[1780706169055,47.4,61232.4,205.4,-0.62157,0.00045,6.76767]
[1780706170191,47.4,61232.4,205.4,-0.62157,0.00045,6.76767]
[1780706170196,47.4,61224.21,205.4,-0.62526,0.00045,6.74613]
[1780706170741,47.4,61219.04,205.4,-0.62758,0.00045,6.73225]
[1780706172756,47.41,61220.09,205.4,-0.62711,0.00045,6.73511]
[1780706174157,47.41,61218.92,205.4,-0.62763,0.00045,6.73195]
[1780706174302,47.41,61218.92,205.4,-0.62763,0.00045,6.73195]
[1780706174304,47.41,61218.92,205.4,-0.62763,0.00045,6.73195]
[1780706174355,47.41,61218.92,205.4,-0.62763,0.00045,6.73195]
[1780706174969,47.41,61228.39,205.4,-0.62337,0.00045,6.75723]
[1780706175765,47.41,61228.39,205.4,-0.62337,0.00045,6.75723]
[1780706175782,47.41,61231.58,205.4,-0.62194,0.00045,6.76557]
[1780706176306,47.41,61231.58,205.4,-0.62194,0.00045,6.76557]
[1780706176787,47.41,61219.16,205.4,-0.62752,0.00045,6.7326]
[1780706177794,47.41,61219.72,205.4,-0.62727,0.00045,6.73413]
[1780706179808,47.41,61221.69,205.4,-0.62638,0.00045,6.73945]
[1780706182832,47.41,61220.59,205.4,-0.62687,0.00045,6.73651]
[1780706184126,47.41,61220.59,205.4,-0.62687,0.00045,6.73651]
[1780706184209,47.41,61212.09,205.4,-0.63068,0.00045,6.71331]
[1780706184846,47.41,61207.06,205.4,-0.63293,0.00045,6.6993]
[1780706185853,47.41,61211.57,205.4,-0.63091,0.00045,6.71189]
[1780706186860,47.41,61213.99,205.4,-0.62983,0.00045,6.71858]
[1780706188874,47.41,61215.1,205.4,-0.62933,0.00045,6.72162]
[1780706189782,47.41,61215.1,205.4,-0.62933,0.00045,6.72162]
[1780706189939,47.41,61215.1,205.4,-0.62933,0.00045,6.72162]
[1780706189946,47.41,61218.0,205.4,-0.62803,0.00045,6.72952]
[1780706190252,47.41,61218.0,205.4,-0.62803,0.00045,6.72952]
[1780706190888,47.41,61222.54,205.4,-0.626,0.00045,6.74176]
[1780706191895,47.41,61216.85,205.4,-0.6287,0.00045,6.71794]
[1780706192902,47.41,61215.43,205.4,-0.62934,0.00045,6.71405]
[1780706194901,47.41,61214.44,205.4,-0.62978,0.00045,6.71133]
[1780706194916,47.41,61217.32,205.4,-0.62849,0.00045,6.7192]
[1780706195923,47.41,61219.97,205.4,-0.6273,0.00045,6.72641]
[1780706200958,47.41,61220.87,205.4,-0.62689,0.00045,6.72887]
[1780706201864,47.41,61220.87,205.4,-0.62689,0.00045,6.72887]
[1780706202142,47.41,61220.87,205.4,-0.62689,0.00045,6.72887]
[1780706202225,47.41,61222.87,205.4,-0.62599,0.00045,6.73424]
[1780706202972,47.41,61227.4,205.4,-0.62395,0.00045,6.74627]
[1780706203565,47.41,61227.4,205.4,-0.62395,0.00045,6.74627]
[1780706204139,47.41,61229.68,205.4,-0.62293,0.00045,6.75226]
[1780706204320,47.41,61229.68,205.4,-0.62293,0.00045,6.75226]
[1780706204498,47.41,61229.68,205.4,-0.62293,0.00045,6.75226]
[1780706205959,47.41,61229.68,205.4,-0.62293,0.00045,6.75226]
[1780706207643,47.41,61228.58,205.4,-0.62342,0.00045,6.74936]
[1780706207824,47.41,61228.58,205.4,-0.62342,0.00045,6.74936]
[1780706207982,47.41,61228.58,205.4,-0.62342,0.00045,6.74936]
[1780706207994,47.41,61228.58,205.4,-0.62342,0.00045,6.74936]
[1780706208018,47.41,61220.24,205.4,-0.62718,0.00045,6.72713]
[1780706209015,47.41,61205.85,205.4,-0.63362,0.00045,6.68742]
[1780706210022,47.41,61202.13,205.4,-0.63528,0.00045,6.67689]
[1780706211029,47.41,61211.9,205.4,-0.63091,0.00045,6.70436]
[1780706212037,47.41,61214.4,205.4,-0.62979,0.00045,6.71127]
[1780706213043,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706213420,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706213824,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706213835,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706213999,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706214246,47.41,61219.56,205.4,-0.62747,0.00045,6.72535]
[1780706214051,47.41,61224.88,205.4,-0.62508,0.00045,6.73963]
[1780706214412,47.41,61224.88,205.4,-0.62508,0.00045,6.73963]
[1780706214452,47.41,61224.88,205.4,-0.62508,0.00045,6.73963]
[1780706215058,47.41,61216.63,205.4,-0.62879,0.00045,6.71738]
[1780706215343,47.41,61216.63,205.4,-0.62879,0.00045,6.71738]
[1780706215475,47.41,61216.63,205.4,-0.62879,0.00045,6.71738]
[1780706215769,47.41,61216.63,205.4,-0.62879,0.00045,6.71738]
[1780706216028,47.41,61216.63,205.4,-0.62879,0.00045,6.71738]
[1780706216065,47.41,61196.87,205.4,-0.63762,0.00045,6.66181]
[1780706217072,47.41,61195.57,205.4,-0.63819,0.00044,6.65807]
[1780706217752,47.41,61195.57,205.4,-0.63819,0.00044,6.65807]
[1780706218080,47.41,61197.68,205.4,-0.63725,0.00045,6.6642]
[1780706219087,47.41,61199.39,205.4,-0.63649,0.00045,6.66915]
[1780706220094,47.42,61204.36,205.4,-0.63427,0.00045,6.68334]
[1780706221103,47.42,61214.4,205.4,-0.62977,0.00045,6.71138]
[1780706221572,47.42,61214.4,205.4,-0.62977,0.00045,6.71138]
[1780706221659,47.42,61214.4,205.4,-0.62977,0.00045,6.71138]
[1780706221766,47.42,61214.4,205.4,-0.62977,0.00045,6.71138]
[1780706222110,47.42,61228.11,205.4,-0.62361,0.00045,6.74827]
[1780706222675,47.42,61228.11,205.4,-0.62361,0.00045,6.74827]
[1780706223117,47.42,61239.75,205.4,-0.61835,0.00045,6.77833]
[1780706224124,47.42,61246.2,205.4,-0.61543,0.00045,6.79448]
[1780706225142,47.42,61247.77,205.4,-0.61473,0.00045,6.79835]
[1780706226149,47.42,61249.15,205.4,-0.6141,0.00045,6.80172]
[1780706228081,47.41,61249.31,205.4,-0.61403,0.00045,6.8021]
[1780706228084,47.41,61249.31,205.4,-0.61403,0.00045,6.8021]
[1780706228163,47.41,61266.66,205.4,-0.60614,0.00046,6.84327]
[1780706229170,47.42,61273.86,205.4,-0.60285,0.00046,6.85958]
[1780706230021,47.42,61273.86,205.4,-0.60285,0.00046,6.85958]
[1780706230584,47.41,61273.67,205.4,-0.60294,0.00046,6.85915]
[1780706231060,47.41,61273.67,205.4,-0.60294,0.00046,6.85915]
[1780706231184,47.41,61264.42,205.4,-0.60716,0.00046,6.8381]
[1780706232116,47.41,61264.42,205.4,-0.60716,0.00046,6.8381]
[1780706232124,47.41,61264.42,205.4,-0.60716,0.00046,6.8381]
[1780706232191,47.41,61256.51,205.4,-0.61076,0.00045,6.81951]
[1780706233199,47.42,61250.66,205.4,-0.61342,0.00045,6.80541]
[1780706234206,47.42,61249.51,205.4,-0.61394,0.00045,6.80261]
[1780706238234,47.42,61247.11,205.4,-0.61503,0.00045,6.79671]
[1780706239241,47.42,61240.73,205.4,-0.61792,0.00045,6.78078]
[1780706240250,47.42,61251.39,205.4,-0.61308,0.00045,6.80719]
[1780706240370,47.42,61251.39,205.4,-0.61308,0.00045,6.80719]
[1780706241256,47.42,61256.7,205.4,-0.61067,0.00045,6.81998]
[1780706242263,47.42,61258.66,205.4,-0.60978,0.00046,6.82463]
[1780706244277,47.41,61259.83,205.4,-0.60925,0.00046,6.82738]
[1780706245284,47.41,61266.05,205.4,-0.60642,0.00046,6.84186]
[1780706245687,47.41,61266.05,205.4,-0.60642,0.00046,6.84186]
[1780706246291,47.41,61266.74,205.4,-0.60611,0.00046,6.84343]
[1780706246671,47.41,61266.74,205.4,-0.60611,0.00046,6.84343]
[1780706246769,47.41,61266.74,205.4,-0.60611,0.00046,6.84343]
[1780706246774,47.41,61266.74,205.4,-0.60611,0.00046,6.84343]
[1780706246873,47.41,61266.74,205.4,-0.60611,0.00046,6.84343]
[1780706247298,47.41,61262.79,205.4,-0.60791,0.00046,6.83428]
[1780706248305,47.41,61260.13,205.4,-0.60913,0.00046,6.82803]
[1780706249312,47.41,61242.23,205.4,-0.61726,0.00045,6.78446]
[1780706250319,47.41,61242.02,205.4,-0.61735,0.00045,6.78393]
[1780706252333,47.41,61254.2,205.4,-0.61195,0.00045,6.80556]
[1780706253340,47.41,61255.88,205.4,-0.61119,0.00046,6.80958]
[1780706256361,47.41,61258.99,205.4,-0.60978,0.00046,6.81695]
[1780706258375,47.4,61260.55,205.4,-0.60908,0.00046,6.82062]
[1780706260389,47.4,61252.0,205.4,-0.61297,0.00045,6.80015]
[1780706261396,47.4,61249.07,205.4,-0.61431,0.00045,6.79297]
[1780706263410,47.4,61247.12,205.4,-0.6152,0.00045,6.78815]
[1780706265428,47.4,61246.0,205.4,-0.61571,0.00045,6.78536]
[1780706268123,47.4,61245.99,205.4,-0.61571,0.00045,6.78533]
[1780706268178,47.4,61245.93,205.4,-0.61574,0.00045,6.78518]
[1780706268463,47.4,61245.93,205.4,-0.61574,0.00045,6.78518]
[1780706268691,47.4,61245.93,205.4,-0.61574,0.00045,6.78518]
[1780706268711,47.4,61235.11,205.4,-0.62064,0.00045,6.75781]
[1780706269477,47.4,61241.53,205.4,-0.61774,0.00045,6.77417]
[1780706270881,47.4,61241.53,205.4,-0.61774,0.00045,6.77417]
[1780706270948,47.4,61244.87,205.4,-0.61622,0.00045,6.78254]
[1780706271434,47.4,61244.87,205.4,-0.61622,0.00045,6.78254]
[1780706271435,47.4,61244.87,205.4,-0.61622,0.00045,6.78254]
[1780706271480,47.4,61249.58,205.4,-0.61408,0.00045,6.79419]
[1780706272481,47.4,61251.03,205.4,-0.61343,0.00045,6.79773]
[1780706276469,47.4,61250.54,205.4,-0.61365,0.00045,6.79651]
[1780706276508,47.4,61249.28,205.4,-0.61423,0.00045,6.79342]
[1780706277515,47.4,61245.11,205.4,-0.61612,0.00045,6.78311]
[1780706279297,47.4,61245.11,205.4,-0.61612,0.00045,6.78311]
[1780706279398,47.39,61241.88,205.4,-0.61759,0.00045,6.775]
[1780706279530,47.39,61240.22,205.4,-0.61834,0.00045,6.77081]
[1780706280445,47.39,61240.22,205.4,-0.61834,0.00045,6.77081]
[1780706280536,47.39,61232.67,205.4,-0.62176,0.00045,6.75142]
[1780706281543,47.39,61235.54,205.4,-0.62046,0.00045,6.75883]
[1780706284863,47.39,61235.61,205.4,-0.62044,0.00045,6.75899]
[1780706285571,47.39,61225.08,205.4,-0.62519,0.00045,6.73139]
[1780706286578,47.39,61224.27,205.4,-0.62556,0.00045,6.72924]
[1780706290006,47.39,61224.88,205.4,-0.62528,0.00045,6.73087]
[1780706290606,47.39,61220.81,205.4,-0.62712,0.00045,6.71995]
[1780706292839,47.39,61221.3,205.4,-0.62689,0.00045,6.72127]
[1780706292937,47.39,61217.59,205.4,-0.62856,0.00045,6.71121]
[1780706293627,47.39,61214.88,205.4,-0.62978,0.00045,6.70378]
[1780706294716,47.39,61214.88,205.4,-0.62978,0.00045,6.70378]
[1780706294724,47.39,61212.95,205.4,-0.63065,0.00045,6.69845]
[1780706296376,47.39,61212.95,205.4,-0.63065,0.00045,6.69845]
[1780706295650,47.39,61223.37,205.4,-0.62596,0.00045,6.72683]
[1780706296657,47.39,61225.54,205.4,-0.62499,0.00045,6.73262]
[1780706298461,47.39,61228.19,205.4,-0.62379,0.00045,6.73963]
[1780706298622,47.39,61228.19,205.4,-0.62379,0.00045,6.73963]
[1780706298672,47.39,61229.48,205.4,-0.62321,0.00045,6.74302]
[1780706299555,47.39,61229.48,205.4,-0.62321,0.00045,6.74302]
[1780706299680,47.39,61228.31,205.4,-0.62374,0.00045,6.73993]
[1780706301717,47.39,61228.41,205.4,-0.6237,0.00045,6.74018]
[1780706302284,47.39,61228.41,205.4,-0.6237,0.00045,6.74018]
[1780706302393,47.39,61228.41,205.4,-0.6237,0.00045,6.74018]
[1780706302701,47.39,61231.43,205.4,-0.62234,0.00045,6.74808]
[1780706303707,47.38,61236.14,205.4,-0.62021,0.00045,6.76026]
[1780706306577,47.38,61236.42,205.4,-0.62009,0.00045,6.76094]
[1780706307360,47.38,61236.42,205.4,-0.62009,0.00045,6.76094]
[1780706307390,47.38,61236.42,205.4,-0.62009,0.00045,6.76094]
[1780706307380,47.38,61236.74,205.4,-0.61995,0.00045,6.76173]
[1780706307680,47.38,61236.74,205.4,-0.61995,0.00045,6.76173]
[1780706307736,47.38,61230.02,205.4,-0.62299,0.00045,6.7443]
[1780706308915,47.38,61230.02,205.4,-0.62299,0.00045,6.7443]
[1780706309014,47.38,61216.84,205.4,-0.62893,0.00045,6.709]
[1780706309996,47.38,61216.84,205.4,-0.62893,0.00045,6.709]
[1780706310053,47.38,61223.76,205.4,-0.62581,0.00045,6.72772]
[1780706310761,47.38,61222.12,205.4,-0.62655,0.00045,6.72332]
[1780706313782,47.38,61222.56,205.4,-0.62651,0.00045,6.71603]
[1780706315757,47.38,61222.73,205.4,-0.62643,0.00045,6.71647]
[1780706315984,47.38,61222.73,205.4,-0.62643,0.00045,6.71647]
[1780706319925,47.37,61223.2,205.4,-0.62623,0.00045,6.71768]
[1780706319976,47.37,61224.25,205.4,-0.62576,0.00045,6.72048]
[1780706320628,47.37,61224.25,205.4,-0.62576,0.00045,6.72048]
[1780706320831,47.37,61228.4,205.4,-0.62389,0.00045,6.73149]
[1780706322263,47.37,61228.4,205.4,-0.62389,0.00045,6.73149]
[1780706322294,47.37,61231.91,205.4,-0.6223,0.00045,6.74069]
[1780706322845,47.37,61227.0,205.4,-0.62452,0.00045,6.72777]
[1780706323594,47.37,61227.0,205.4,-0.62452,0.00045,6.72777]
[1780706324859,47.37,61228.38,205.4,-0.6239,0.00045,6.73141]
[1780706326872,47.37,61229.74,205.4,-0.62329,0.00045,6.73497]
[1780706328149,47.37,61229.74,205.4,-0.62329,0.00045,6.73497]
[1780706328956,47.37,61229.67,205.4,-0.62332,0.00045,6.73478]
[1780706329057,47.37,61227.19,205.4,-0.62445,0.00045,6.72822]
[1780706330900,47.37,61228.72,205.4,-0.62376,0.00045,6.73227]
[1780706332916,47.36,61230.4,205.4,-0.623,0.00045,6.73666]
[1780706335495,47.36,61230.46,205.4,-0.62297,0.00045,6.73681]
[1780706335937,47.36,61239.32,205.4,-0.61897,0.00045,6.75969]
[1780706336944,47.36,61262.25,205.4,-0.60852,0.00046,6.81579]
[1780706337951,47.36,61262.95,205.4,-0.6082,0.00046,6.81744]
[1780706339965,47.36,61264.59,205.4,-0.60745,0.00046,6.82128]
[1780706340817,47.36,61264.59,205.4,-0.60745,0.00046,6.82128]
[1780706341482,47.36,61267.31,205.4,-0.6062,0.00046,6.82757]
[1780706341712,47.36,61267.31,205.4,-0.6062,0.00046,6.82757]
[1780706341715,47.36,61267.31,205.4,-0.6062,0.00046,6.82757]
[1780706341981,47.36,61270.22,205.4,-0.60487,0.00046,6.83423]
[1780706343752,47.36,61269.83,205.4,-0.60505,0.00046,6.83333]
[1780706343995,47.36,61264.65,205.4,-0.60742,0.00046,6.8214]
[1780706344505,47.36,61264.65,205.4,-0.60742,0.00046,6.8214]
[1780706344508,47.36,61264.65,205.4,-0.60742,0.00046,6.8214]
[1780706345418,47.36,61260.87,205.4,-0.60915,0.00046,6.81256]
[1780706345989,47.36,61260.87,205.4,-0.60915,0.00046,6.81256]
[1780706346008,47.36,61260.87,205.4,-0.60915,0.00046,6.81256]
[1780706346082,47.36,61260.87,205.4,-0.60915,0.00046,6.81256]
[1780706346158,47.36,61263.03,205.4,-0.60816,0.00046,6.81763]
[1780706347446,47.36,61263.03,205.4,-0.60816,0.00046,6.81763]
[1780706347022,47.36,61266.76,205.4,-0.60646,0.00046,6.82629]
[1780706348040,47.36,61267.9,205.4,-0.60594,0.00046,6.82891]
[1780706348520,47.36,61267.9,205.4,-0.60594,0.00046,6.82891]
[1780706348522,47.36,61267.9,205.4,-0.60594,0.00046,6.82891]
[1780706349042,47.36,61264.63,205.4,-0.60744,0.00046,6.82135]
[1780706350049,47.36,61261.39,205.4,-0.60892,0.00046,6.81376]
[1780706351056,47.36,61259.63,205.4,-0.60972,0.00046,6.80961]
[1780706353070,47.36,61257.53,205.4,-0.61068,0.00046,6.80461]
[1780706354077,47.36,61253.92,205.4,-0.61233,0.00046,6.79594]
[1780706356091,47.36,61256.24,205.4,-0.61127,0.00046,6.80151]
[1780706358105,47.36,61254.96,205.4,-0.61186,0.00046,6.79842]
[1780706359112,47.36,61253.13,205.4,-0.6127,0.00046,6.79398]
[1780706361004,47.36,61253.68,205.4,-0.61245,0.00046,6.7953]
[1780706361126,47.36,61245.45,205.4,-0.6162,0.00045,6.77506]
[1780706362136,47.36,61242.61,205.4,-0.61749,0.00045,6.76793]
[1780706363143,47.35,61244.69,205.4,-0.61654,0.00045,6.77315]
[1780706368178,47.35,61244.63,205.4,-0.61657,0.00045,6.77299]
[1780706370193,47.35,61249.02,205.4,-0.61458,0.00046,6.78387]
[1780706371200,47.35,61256.89,205.4,-0.61112,0.00046,6.79462]
[1780706372206,47.35,61258.6,205.4,-0.61034,0.00046,6.7987]
[1780706374221,47.35,61258.52,205.4,-0.61039,0.00046,6.79848]
[1780706379256,47.34,61254.88,205.4,-0.61207,0.00046,6.78962]
[1780706379539,47.34,61254.88,205.4,-0.61207,0.00046,6.78962]
[1780706380263,47.34,61254.14,205.4,-0.61242,0.00046,6.78781]
[1780706381272,47.34,61252.61,205.4,-0.61312,0.00046,6.78407]
[1780706384293,47.33,61253.71,205.4,-0.61263,0.00046,6.7867]
[1780706385300,47.33,61256.43,205.4,-0.61139,0.00046,6.79325]
[1780706386241,47.33,61256.43,205.4,-0.61139,0.00046,6.79325]
[1780706386310,47.33,61263.25,205.4,-0.60827,0.00046,6.80941]
[1780706386873,47.33,61263.25,205.4,-0.60827,0.00046,6.80941]
[1780706387317,47.33,61276.9,205.4,-0.60201,0.00046,6.84052]
[1780706388518,47.33,61276.9,205.4,-0.60201,0.00046,6.84052]
[1780706389331,47.33,61279.74,205.4,-0.60071,0.00046,6.84677]
[1780706389761,47.33,61279.74,205.4,-0.60071,0.00046,6.84677]
[1780706391800,47.33,61279.96,205.4,-0.60061,0.00046,6.84725]
[1780706392352,47.32,61274.83,205.4,-0.60297,0.00046,6.83587]
[1780706393340,47.32,61274.83,205.4,-0.60297,0.00046,6.83587]
[1780706393359,47.32,61278.46,205.4,-0.6013,0.00046,6.84393]
[1780706394366,47.32,61282.39,205.4,-0.59949,0.00046,6.85253]
[1780706397387,47.32,61284.91,205.4,-0.59834,0.00046,6.85795]
[1780706399401,47.32,61290.06,205.4,-0.59596,0.00046,6.86887]
[1780706400408,47.32,61292.16,205.4,-0.595,0.00046,6.87325]
[1780706402427,47.32,61307.26,205.4,-0.58801,0.00046,6.90361]
[1780706402832,47.32,61307.26,205.4,-0.58801,0.00046,6.90361]
[1780706402879,47.32,61307.26,205.4,-0.58801,0.00046,6.90361]
[1780706403224,47.32,61307.26,205.4,-0.58801,0.00046,6.90361]
[1780706403288,47.32,61307.26,205.4,-0.58801,0.00046,6.90361]
[1780706403438,47.32,61313.75,205.4,-0.585,0.00046,6.91602]
[1780706403950,47.32,61313.75,205.4,-0.585,0.00046,6.91602]
[1780706404101,47.32,61313.75,205.4,-0.585,0.00046,6.91602]
[1780706404443,47.31,61320.67,205.4,-0.58179,0.00047,6.9288]
[1780706405450,47.31,61331.09,205.4,-0.57694,0.00047,6.94722]
[1780706406514,47.31,61331.09,205.4,-0.57694,0.00047,6.94722]
[1780706406565,47.31,61338.24,205.4,-0.5736,0.00047,6.95926]
[1780706407464,47.31,61342.35,205.4,-0.57169,0.00047,6.96596]
[1780706407600,47.31,61342.35,205.4,-0.57169,0.00047,6.96596]
[1780706407977,47.31,61342.35,205.4,-0.57169,0.00047,6.96596]
[1780706408471,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409164,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409401,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409455,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409493,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409522,47.31,61335.62,205.4,-0.57483,0.00047,6.95488]
[1780706409509,47.31,61324.8,205.4,-0.57988,0.00047,6.93619]
[1780706409643,47.31,61324.8,205.4,-0.57988,0.00047,6.93619]
[1780706409982,47.31,61324.8,205.4,-0.57988,0.00047,6.93619]
[1780706409984,47.31,61324.8,205.4,-0.57988,0.00047,6.93619]
[1780706410484,47.3,61305.49,205.4,-0.58886,0.00046,6.90007]
[1780706411492,47.3,61304.15,205.4,-0.58948,0.00046,6.89743]
[1780706412499,47.3,61301.65,205.4,-0.59064,0.00046,6.89247]
[1780706412988,47.3,61301.65,205.4,-0.59064,0.00046,6.89247]
[1780706413234,47.3,61301.65,205.4,-0.59064,0.00046,6.89247]
[1780706413440,47.3,61301.65,205.4,-0.59064,0.00046,6.89247]
[1780706413502,47.3,61301.65,205.4,-0.59064,0.00046,6.89247]
[1780706414513,47.3,61296.84,205.4,-0.59287,0.00046,6.88276]
[1780706415520,47.3,61292.43,205.4,-0.59491,0.00046,6.87366]
[1780706416224,47.3,61292.43,205.4,-0.59491,0.00046,6.87366]
[1780706416527,47.3,61290.79,205.4,-0.59567,0.00046,6.87023]
[1780706418552,47.3,61283.96,205.4,-0.59882,0.00046,6.8557]
[1780706418707,47.3,61283.96,205.4,-0.59882,0.00046,6.8557]
[1780706419559,47.3,61278.19,205.4,-0.60148,0.00046,6.84308]
[1780706420736,47.3,61277.23,205.4,-0.60192,0.00046,6.84096]
[1780706421573,47.3,61288.08,205.4,-0.59692,0.00046,6.8645]
[1780706422583,47.3,61290.32,205.4,-0.59589,0.00046,6.86922]
[1780706422750,47.3,61290.32,205.4,-0.59589,0.00046,6.86922]
[1780706423590,47.3,61279.39,205.4,-0.60093,0.00046,6.84571]
[1780706423854,47.3,61279.39,205.4,-0.60093,0.00046,6.84571]
[1780706424597,47.3,61285.19,205.4,-0.59826,0.00046,6.85832]
[1780706425604,47.3,61288.53,205.4,-0.59672,0.00046,6.86543]
[1780706427618,47.29,61289.72,205.4,-0.59617,0.00046,6.86793]
[1780706431646,47.29,61292.09,205.4,-0.5952,0.00046,6.86457]
[1780706433570,47.29,61292.09,205.4,-0.5952,0.00046,6.86457]
[1780706433662,47.29,61287.95,205.4,-0.59712,0.00046,6.85583]
[1780706434672,47.29,61280.5,205.4,-0.60056,0.00046,6.83974]
[1780706437691,47.29,61278.9,205.4,-0.6013,0.00046,6.83622]
[1780706438698,47.29,61277.22,205.4,-0.60207,0.00046,6.83249]
[1780706439705,47.29,61271.67,205.4,-0.60463,0.00046,6.82001]
[1780706440712,47.29,61272.87,205.4,-0.60408,0.00046,6.82273]
[1780706445750,47.29,61273.19,205.4,-0.60393,0.00046,6.82346]
[1780706448733,47.29,61273.44,205.4,-0.60382,0.00046,6.82402]
[1780706449072,47.29,61273.44,205.4,-0.60382,0.00046,6.82402]
[1780706449079,47.29,61273.44,205.4,-0.60382,0.00046,6.82402]
[1780706449143,47.29,61274.3,205.4,-0.60342,0.00046,6.82595]
[1780706449778,47.29,61277.74,205.4,-0.60183,0.00046,6.83365]
[1780706450788,47.29,61283.04,205.4,-0.59939,0.00046,6.84528]
[1780706451792,47.29,61284.24,205.4,-0.59883,0.00046,6.84787]
[1780706455828,47.29,61286.11,205.4,-0.59797,0.00046,6.85188]
[1780706458851,47.29,61293.2,205.4,-0.5947,0.00046,6.86683]
[1780706459859,47.28,61296.8,205.4,-0.59303,0.00046,6.87424]
[1780706460867,47.28,61294.27,205.4,-0.5942,0.00046,6.86904]
[1780706461873,47.28,61296.54,205.4,-0.59315,0.00046,6.8737]
[1780706462692,47.28,61296.54,205.4,-0.59315,0.00046,6.8737]
[1780706462880,47.28,61297.5,205.4,-0.59271,0.00046,6.87565]
[1780706463887,47.28,61294.09,205.4,-0.59429,0.00046,6.86864]
[1780706466471,47.28,61294.03,205.4,-0.59432,0.00046,6.86851]
[1780706466908,47.28,61300.49,205.4,-0.59133,0.00046,6.88168]
[1780706468922,47.28,61298.82,205.4,-0.59211,0.00046,6.87829]
[1780706469929,47.28,61295.36,205.4,-0.59371,0.00046,6.87122]
[1780706470936,47.28,61293.4,205.4,-0.59462,0.00046,6.86717]
[1780706472184,47.28,61293.4,205.4,-0.59462,0.00046,6.86717]
[1780706472197,47.28,61293.4,205.4,-0.59462,0.00046,6.86717]
[1780706472492,47.28,61293.4,205.4,-0.59462,0.00046,6.86717]
[1780706472515,47.28,61293.26,205.4,-0.59469,0.00046,6.86687]
[1780706472923,47.28,61293.26,205.4,-0.59469,0.00046,6.86687]
[1780706473623,47.28,61293.26,205.4,-0.59469,0.00046,6.86687]
[1780706473688,47.28,61278.46,205.4,-0.60153,0.00046,6.83513]
[1780706474586,47.28,61278.46,205.4,-0.60153,0.00046,6.83513]
[1780706474631,47.27,61269.38,205.4,-0.60571,0.00046,6.81466]
[1780706475787,47.28,61270.42,205.4,-0.60523,0.00046,6.81705]
[1780706476040,47.28,61270.42,205.4,-0.60523,0.00046,6.81705]
[1780706478392,47.28,61269.94,205.4,-0.60545,0.00046,6.81595]
[1780706480000,47.27,61267.88,205.4,-0.6064,0.00046,6.81121]
[1780706482014,47.27,61261.18,205.4,-0.60947,0.00046,6.79554]
[1780706483021,47.27,61255.97,205.4,-0.61186,0.00046,6.78309]
[1780706484028,47.27,61253.95,205.4,-0.61278,0.00046,6.7782]
[1780706489064,47.27,61255.06,205.4,-0.61228,0.00046,6.78089]
[1780706494721,47.27,61254.76,205.4,-0.61255,0.00046,6.77176]
[1780706500366,47.27,61254.88,205.4,-0.6125,0.00046,6.77201]
[1780706500374,47.27,61254.01,205.4,-0.6129,0.00046,6.76989]
[1780706501151,47.27,61239.68,205.4,-0.61945,0.00046,6.73409]
[1780706502087,47.27,61239.68,205.4,-0.61945,0.00046,6.73409]
[1780706502349,47.27,61237.09,205.4,-0.62063,0.00046,6.72742]
[1780706503165,47.27,61235.36,205.4,-0.62142,0.00046,6.72294]
[1780706504172,47.27,61233.27,205.4,-0.62237,0.00045,6.7175]
[1780706505603,47.27,61233.27,205.4,-0.62237,0.00045,6.7175]
[1780706506171,47.27,61233.11,205.4,-0.62244,0.00045,6.71708]
[1780706506351,47.27,61222.0,205.4,-0.62749,0.00045,6.68748]
[1780706506826,47.27,61222.0,205.4,-0.62749,0.00045,6.68748]
[1780706507194,47.27,61211.29,205.4,-0.63232,0.00045,6.65796]
[1780706508201,47.27,61209.44,205.4,-0.63315,0.00045,6.65279]
[1780706509208,47.27,61207.32,205.4,-0.6341,0.00045,6.64683]
[1780706510215,47.28,61206.01,205.4,-0.63469,0.00045,6.64314]
[1780706510774,47.28,61206.01,205.4,-0.63469,0.00045,6.64314]
[1780706511222,47.28,61201.25,205.4,-0.63682,0.00045,6.62952]
[1780706515448,47.28,61202.02,205.4,-0.63647,0.00045,6.63178]
[1780706515457,47.28,61194.78,205.4,-0.63972,0.00045,6.61071]
[1780706516228,47.28,61194.78,205.4,-0.63972,0.00045,6.61071]
[1780706516257,47.28,61191.03,205.4,-0.6414,0.00045,6.59965]
[1780706517207,47.28,61191.03,205.4,-0.6414,0.00045,6.59965]
[1780706517264,47.28,61192.59,205.4,-0.6407,0.00045,6.60429]
[1780706518745,47.28,61189.72,205.4,-0.64198,0.00045,6.59578]
[1780706519278,47.28,61188.55,205.4,-0.6425,0.00045,6.5923]
[1780706520239,47.28,61188.55,205.4,-0.6425,0.00045,6.5923]
[1780706520305,47.28,61186.1,205.4,-0.64359,0.00045,6.58497]
[1780706521374,47.28,61186.1,205.4,-0.64359,0.00045,6.58497]
[1780706521411,47.28,61180.99,205.4,-0.64586,0.00045,6.56951]
[1780706522309,47.29,61183.37,205.4,-0.6448,0.00045,6.57679]
[1780706523679,47.29,61183.37,205.4,-0.6448,0.00045,6.57679]
[1780706523317,47.29,61186.41,205.4,-0.64344,0.00045,6.58598]
[1780706524322,47.29,61177.01,205.4,-0.64763,0.00044,6.55737]
[1780706525330,47.29,61179.9,205.4,-0.64634,0.00045,6.56626]
[1780706526337,47.29,61176.15,205.4,-0.64801,0.00044,6.55474]
[1780706527333,47.29,61176.15,205.4,-0.64801,0.00044,6.55474]
[1780706527345,47.29,61172.38,205.4,-0.64968,0.00044,6.54305]
[1780706528352,47.29,61169.59,205.4,-0.65091,0.00044,6.53433]
[1780706529359,47.29,61167.87,205.4,-0.65167,0.00044,6.52894]
[1780706531373,47.29,61173.19,205.4,-0.64931,0.00044,6.54565]
[1780706534394,47.29,61168.36,205.4,-0.65144,0.00044,6.53055]
[1780706535566,47.29,61166.59,205.4,-0.65223,0.00044,6.52497]
[1780706536408,47.3,61163.71,205.4,-0.6535,0.00044,6.51584]
[1780706537415,47.3,61160.56,205.4,-0.65489,0.00044,6.50579]
[1780706539429,47.3,61161.49,205.4,-0.65447,0.00044,6.50882]
[1780706540436,47.3,61163.76,205.4,-0.65346,0.00044,6.51609]
[1780706541443,47.3,61166.33,205.4,-0.65233,0.00044,6.52426]
[1780706542450,47.3,61167.47,205.4,-0.65182,0.00044,6.52787]
[1780706543456,47.3,61166.37,205.4,-0.65231,0.00044,6.52439]
[1780706544465,47.3,61165.4,205.4,-0.65274,0.00044,6.52132]
[1780706546478,47.3,61162.41,205.4,-0.65406,0.00044,6.51181]
[1780706547870,47.3,61162.56,205.4,-0.65399,0.00044,6.5123]
[1780706549810,47.3,61165.57,205.4,-0.65265,0.00044,6.5219]
[1780706551198,47.3,61165.82,205.4,-0.65254,0.00044,6.5227]
[1780706551734,47.3,61173.46,205.4,-0.64933,0.00044,6.53807]
[1780706552607,47.3,61177.79,205.4,-0.6474,0.00045,6.55146]
[1780706554349,47.3,61177.51,205.4,-0.64753,0.00045,6.55058]
[1780706554487,47.3,61177.51,205.4,-0.64753,0.00045,6.55058]
[1780706554535,47.3,61181.1,205.4,-0.64593,0.00045,6.56157]
[1780706555542,47.3,61187.71,205.4,-0.64298,0.00045,6.58155]
[1780706556549,47.3,61190.86,205.4,-0.64158,0.00045,6.59093]
[1780706556985,47.3,61190.86,205.4,-0.64158,0.00045,6.59093]
[1780706557556,47.3,61186.62,205.4,-0.64348,0.00045,6.57823]
[1780706558619,47.3,61186.62,205.4,-0.64348,0.00045,6.57823]
[1780706558690,47.3,61183.88,205.4,-0.6447,0.00045,6.56996]
[1780706559570,47.3,61198.77,205.4,-0.63804,0.00045,6.61415]
[1780706560577,47.3,61199.17,205.4,-0.63786,0.00045,6.6153]
[1780706561730,47.29,61195.4,205.4,-0.63956,0.00045,6.60427]
[1780706562359,47.29,61195.4,205.4,-0.63956,0.00045,6.60427]
[1780706562591,47.29,61191.48,205.4,-0.64131,0.00045,6.59269]
[1780706563751,47.29,61191.48,205.4,-0.64131,0.00045,6.59269]
[1780706563782,47.29,61191.48,205.4,-0.64131,0.00045,6.59269]
[1780706563598,47.29,61190.1,205.4,-0.64193,0.00045,6.58858]
[1780706564030,47.29,61190.1,205.4,-0.64193,0.00045,6.58858]
[1780706564605,47.29,61199.38,205.4,-0.63777,0.00045,6.61587]
[1780706566619,47.29,61200.66,205.4,-0.6372,0.00045,6.61957]
[1780706567626,47.29,61202.63,205.4,-0.63631,0.00045,6.62524]
[1780706568633,47.29,61197.6,205.4,-0.63857,0.00045,6.61067]
[1780706569640,47.29,61195.72,205.4,-0.63942,0.00045,6.60516]
[1780706571693,47.29,61195.34,205.4,-0.63959,0.00045,6.60403]
[1780706571794,47.29,61202.79,205.4,-0.63625,0.00045,6.62567]
[1780706572661,47.29,61206.63,205.4,-0.63452,0.00045,6.63666]
[1780706574675,47.29,61206.5,205.4,-0.63457,0.00045,6.63629]
[1780706579710,47.29,61207.96,205.4,-0.63392,0.00045,6.6404]
[1780706580700,47.29,61207.96,205.4,-0.63392,0.00045,6.6404]
[1780706581333,47.29,61207.52,205.4,-0.63412,0.00045,6.63915]
[1780706581724,47.29,61219.29,205.4,-0.6288,0.00045,6.67193]
[1780706582731,47.29,61220.74,205.4,-0.62815,0.00045,6.67591]
[1780706583513,47.29,61220.74,205.4,-0.62815,0.00045,6.67591]
[1780706583738,47.29,61221.12,205.4,-0.62797,0.00045,6.67695]
[1780706584043,47.29,61221.12,205.4,-0.62797,0.00045,6.67695]
[1780706584745,47.29,61229.75,205.4,-0.62405,0.00045,6.70012]
[1780706585752,47.29,61233.02,205.4,-0.62256,0.00046,6.70875]
[1780706587134,47.29,61233.25,205.4,-0.62246,0.00046,6.70935]
[1780706587766,47.29,61230.4,205.4,-0.62376,0.00045,6.70185]
[1780706588773,47.29,61228.51,205.4,-0.62462,0.00045,6.69683]
[1780706589780,47.29,61226.74,205.4,-0.62542,0.00045,6.69211]
[1780706591398,47.29,61226.84,205.4,-0.62538,0.00045,6.69237]
[1780706591812,47.29,61226.84,205.4,-0.62538,0.00045,6.69237]
[1780706591843,47.29,61216.87,205.4,-0.62989,0.00045,6.66531]
[1780706592801,47.29,61210.38,205.4,-0.63283,0.00045,6.64723]
[1780706593142,47.29,61210.38,205.4,-0.63283,0.00045,6.64723]
[1780706593807,47.29,61207.68,205.4,-0.63405,0.00045,6.63961]
[1780706594815,47.29,61204.71,205.4,-0.63539,0.00045,6.63116]
[1780706595367,47.29,61204.71,205.4,-0.63539,0.00045,6.63116]
[1780706595822,47.29,61188.05,205.4,-0.64286,0.00045,6.58239]
[1780706596829,47.29,61181.01,205.4,-0.64601,0.00045,6.56107]
[1780706597073,47.29,61181.01,205.4,-0.64601,0.00045,6.56107]
[1780706597836,47.29,61179.78,205.4,-0.64655,0.00045,6.55732]
[1780706598844,47.29,61178.52,205.4,-0.64711,0.00045,6.55348]
[1780706599851,47.29,61176.71,205.4,-0.64791,0.00044,6.54793]
[1780706600405,47.29,61176.71,205.4,-0.64791,0.00044,6.54793]
[1780706600509,47.29,61176.71,205.4,-0.64791,0.00044,6.54793]
[1780706600858,47.29,61184.54,205.4,-0.64442,0.00045,6.57188]
[1780706601931,47.29,61184.54,205.4,-0.64442,0.00045,6.57188]
[1780706601974,47.3,61187.84,205.4,-0.64294,0.00045,6.58186]
[1780706603638,47.3,61187.84,205.4,-0.64294,0.00045,6.58186]
[1780706603733,47.3,61187.93,205.4,-0.6429,0.00045,6.58214]
[1780706604885,47.3,61193.67,205.4,-0.64032,0.00045,6.59923]
[1780706605893,47.3,61195.2,205.4,-0.63964,0.00045,6.60373]
[1780706607907,47.3,61199.24,205.4,-0.63782,0.00045,6.61553]
[1780706609921,47.3,61205.62,205.4,-0.63495,0.00045,6.63388]
[1780706613951,47.3,61206.04,205.4,-0.63492,0.00045,6.62653]
[1780706616971,47.3,61202.79,205.4,-0.63639,0.00045,6.61721]
[1780706617979,47.3,61204.06,205.4,-0.63582,0.00045,6.62085]
[1780706620238,47.29,61204.36,205.4,-0.63568,0.00045,6.6217]
[1780706621001,47.29,61211.18,205.4,-0.63261,0.00045,6.64103]
[1780706626036,47.29,61213.29,205.4,-0.63166,0.00045,6.64689]
[1780706629057,47.29,61206.86,205.4,-0.63457,0.00045,6.62873]
[1780706632455,47.29,61206.61,205.4,-0.63469,0.00045,6.62798]
[1780706634339,47.29,61205.91,205.4,-0.63501,0.00045,6.62596]
[1780706635098,47.28,61209.16,205.4,-0.63355,0.00045,6.63515]
[1780706636106,47.28,61213.08,205.4,-0.63178,0.00045,6.64615]
[1780706637116,47.28,61194.6,205.4,-0.64011,0.00045,6.59311]
[1780706638121,47.28,61195.46,205.4,-0.63972,0.00045,6.59565]
[1780706639129,47.28,61196.79,205.4,-0.63913,0.00045,6.59955]
[1780706641143,47.28,61202.53,205.4,-0.63655,0.00045,6.61621]
[1780706642150,47.28,61204.24,205.4,-0.63578,0.00045,6.62111]
[1780706643157,47.28,61206.84,205.4,-0.63461,0.00045,6.62852]
[1780706644164,47.28,61208.74,205.4,-0.63375,0.00045,6.63391]
[1780706645916,47.28,61207.13,205.4,-0.63448,0.00045,6.62933]
[1780706646379,47.28,61207.13,205.4,-0.63448,0.00045,6.62933]
[1780706646504,47.28,61204.01,205.4,-0.63589,0.00045,6.6204]
[1780706647190,47.28,61210.41,205.4,-0.633,0.00045,6.63859]
[1780706648745,47.28,61210.41,205.4,-0.633,0.00045,6.63859]
[1780706648753,47.28,61210.41,205.4,-0.633,0.00045,6.63859]
[1780706648780,47.28,61213.46,205.4,-0.63163,0.00045,6.64713]
[1780706649249,47.28,61213.46,205.4,-0.63163,0.00045,6.64713]
[1780706649269,47.28,61213.46,205.4,-0.63163,0.00045,6.64713]
[1780706649380,47.28,61219.26,205.4,-0.629,0.00045,6.66315]
[1780706650211,47.27,61220.53,205.4,-0.62843,0.00045,6.6666]
[1780706652600,47.27,61220.96,205.4,-0.62824,0.00045,6.66774]
[1780706652623,47.27,61218.87,205.4,-0.62919,0.00045,6.662]
[1780706653234,47.27,61227.65,205.4,-0.62521,0.00045,6.68576]
[1780706656037,47.27,61228.02,205.4,-0.62503,0.00045,6.68676]
[1780706656804,47.27,61228.02,205.4,-0.62503,0.00045,6.68676]
[1780706658269,47.27,61229.05,205.4,-0.62456,0.00046,6.68954]
[1780706659066,47.27,61229.05,205.4,-0.62456,0.00046,6.68954]
[1780706659152,47.27,61229.05,205.4,-0.62456,0.00046,6.68954]
[1780706659289,47.28,61222.03,205.4,-0.62775,0.00045,6.67069]
[1780706660287,47.28,61215.63,205.4,-0.63065,0.00045,6.65312]
[1780706661294,47.28,61214.18,205.4,-0.6313,0.00045,6.6491]
[1780706662571,47.28,61209.56,205.4,-0.63339,0.00045,6.63616]
[1780706668344,47.28,61209.2,205.4,-0.63355,0.00045,6.63515]
[1780706671535,47.28,61209.12,205.4,-0.63359,0.00045,6.63492]
[1780706672390,47.27,61195.77,205.4,-0.63977,0.00045,6.58784]
[1780706673397,47.27,61194.32,205.4,-0.64042,0.00045,6.58358]
[1780706675411,47.28,61195.99,205.4,-0.63966,0.00045,6.58852]
[1780706677425,47.28,61209.64,205.4,-0.63351,0.00045,6.62785]
[1780706678432,47.27,61201.19,205.4,-0.63733,0.00045,6.60366]
[1780706679440,47.27,61209.92,205.4,-0.63339,0.00045,6.62861]
[1780706681620,47.27,61209.43,205.4,-0.63361,0.00045,6.62722]
[1780706683468,47.27,61207.08,205.4,-0.63468,0.00045,6.62053]
[1780706684474,47.27,61206.08,205.4,-0.63513,0.00045,6.61767]
[1780706687504,47.27,61206.93,205.4,-0.63475,0.00045,6.62009]
[1780706688313,47.27,61207.25,205.4,-0.6346,0.00045,6.621]
[1780706688502,47.27,61211.03,205.4,-0.6329,0.00045,6.63168]
[1780706689008,47.27,61211.03,205.4,-0.6329,0.00045,6.63168]
[1780706689510,47.27,61215.77,205.4,-0.63075,0.00045,6.64491]
[1780706691587,47.27,61216.56,205.4,-0.6304,0.00045,6.64708]
[1780706691998,47.27,61216.72,205.4,-0.63033,0.00045,6.6475]
[1780706692531,47.27,61205.8,205.4,-0.63527,0.00045,6.61676]
[1780706693538,47.26,61203.32,205.4,-0.6364,0.00045,6.60963]
[1780706697827,47.26,61203.25,205.4,-0.63643,0.00045,6.60939]
[1780706698504,47.26,61203.56,205.4,-0.6363,0.00045,6.61027]
[1780706698601,47.26,61203.56,205.4,-0.6363,0.00045,6.61027]
[1780706698665,47.26,61197.84,205.4,-0.63888,0.00045,6.59367]
[1780706699031,47.26,61197.84,205.4,-0.63888,0.00045,6.59367]
[1780706699279,47.26,61197.84,205.4,-0.63888,0.00045,6.59367]
[1780706699590,47.26,61182.84,205.4,-0.64561,0.00045,6.54885]
[1780706700493,47.26,61182.84,205.4,-0.64561,0.00045,6.54885]
[1780706700601,47.26,61180.03,205.4,-0.64687,0.00045,6.54026]
[1780706701614,47.26,61166.64,205.4,-0.65283,0.00044,6.49845]
[1780706702620,47.26,61170.01,205.4,-0.65132,0.00044,6.50915]
[1780706703621,47.26,61173.41,205.4,-0.6498,0.00045,6.51985]
[1780706704628,47.27,61175.01,205.4,-0.64909,0.00045,6.52486]
[1780706706642,47.27,61173.97,205.4,-0.64954,0.00045,6.52167]
[1780706708637,47.27,61173.54,205.4,-0.64973,0.00045,6.52036]
[1780706708656,47.27,61176.46,205.4,-0.64843,0.00045,6.52946]
[1780706709711,47.27,61178.44,205.4,-0.64754,0.00045,6.5356]
[1780706710670,47.27,61179.65,205.4,-0.647,0.00045,6.53934]
[1780706715490,47.27,61180.34,205.4,-0.64668,0.00045,6.54149]
[1780706715705,47.27,61183.33,205.4,-0.64535,0.00045,6.55063]
[1780706716712,47.28,61191.26,205.4,-0.64179,0.00045,6.57452]
[1780706718726,47.28,61190.01,205.4,-0.64235,0.00045,6.5708]
[1780706719733,47.28,61192.78,205.4,-0.64111,0.00045,6.57905]
[1780706720478,47.28,61192.78,205.4,-0.64111,0.00045,6.57905]
[1780706720553,47.28,61192.78,205.4,-0.64111,0.00045,6.57905]
[1780706720752,47.28,61184.75,205.4,-0.64471,0.00045,6.55498]
[1780706721759,47.28,61173.09,205.4,-0.64991,0.00045,6.5191]
[1780706722766,47.28,61171.48,205.4,-0.65062,0.00044,6.51408]
[1780706724780,47.28,61169.01,205.4,-0.65171,0.00044,6.50637]
[1780706725466,47.28,61169.01,205.4,-0.65171,0.00044,6.50637]
[1780706725787,47.28,61177.96,205.4,-0.64772,0.00045,6.53433]
[1780706726794,47.28,61184.53,205.4,-0.64479,0.00045,6.55443]
[1780706728807,47.28,61186.18,205.4,-0.64405,0.00045,6.55942]
[1780706729260,47.28,61186.18,205.4,-0.64405,0.00045,6.55942]
[1780706729814,47.28,61186.81,205.4,-0.64377,0.00045,6.56131]
[1780706730822,47.28,61191.55,205.4,-0.64164,0.00045,6.57551]
[1780706732296,47.28,61190.23,205.4,-0.64239,0.00045,6.56298]
[1780706732836,47.28,61186.55,205.4,-0.64404,0.00045,6.55193]
[1780706733843,47.28,61182.87,205.4,-0.64569,0.00045,6.54076]
[1780706734344,47.28,61182.87,205.4,-0.64569,0.00045,6.54076]
[1780706734850,47.28,61187.94,205.4,-0.64342,0.00045,6.5561]
[1780706735857,47.28,61189.34,205.4,-0.6428,0.00045,6.56031]
[1780706736864,47.28,61190.32,205.4,-0.64235,0.00045,6.56325]
[1780706737483,47.28,61190.32,205.4,-0.64235,0.00045,6.56325]
[1780706737871,47.28,61184.62,205.4,-0.64491,0.00045,6.5461]
[1780706738878,47.28,61182.09,205.4,-0.64604,0.00045,6.53839]
[1780706741268,47.28,61182.47,205.4,-0.64587,0.00045,6.53955]
[1780706741901,47.28,61188.27,205.4,-0.64327,0.00045,6.55712]
[1780706742908,47.28,61197.37,205.4,-0.63918,0.00045,6.58413]
[1780706743915,47.28,61198.34,205.4,-0.63874,0.00045,6.58698]
[1780706745529,47.28,61198.65,205.4,-0.6386,0.00045,6.58787]
[1780706745929,47.28,61203.98,205.4,-0.6362,0.00045,6.6033]
[1780706746936,47.28,61209.06,205.4,-0.6339,0.00045,6.6178]
[1780706747247,47.28,61209.06,205.4,-0.6339,0.00045,6.6178]
[1780706747943,47.28,61209.67,205.4,-0.63363,0.00045,6.61953]
[1780706748399,47.28,61209.67,205.4,-0.63363,0.00045,6.61953]
[1780706748950,47.28,61205.97,205.4,-0.6353,0.00045,6.60901]
[1780706749957,47.28,61203.62,205.4,-0.63637,0.00045,6.60224]
[1780706750964,47.28,61202.21,205.4,-0.63701,0.00045,6.59816]
[1780706752978,47.28,61205.33,205.4,-0.6356,0.00045,6.60711]
[1780706753985,47.28,61202.78,205.4,-0.63675,0.00045,6.59977]
[1780706756001,47.28,61212.87,205.4,-0.6322,0.00045,6.62842]
[1780706756409,47.28,61212.87,205.4,-0.6322,0.00045,6.62842]
[1780706757008,47.28,61215.51,205.4,-0.631,0.00045,6.63577]
[1780706759022,47.27,61217.13,205.4,-0.63027,0.00045,6.64021]
[1780706759894,47.27,61217.13,205.4,-0.63027,0.00045,6.64021]
[1780706760032,47.27,61217.41,205.4,-0.63015,0.00045,6.64097]
[1780706760526,47.27,61217.41,205.4,-0.63015,0.00045,6.64097]
[1780706762046,47.27,61220.69,205.4,-0.62867,0.00045,6.64994]
[1780706763053,47.27,61222.96,205.4,-0.62764,0.00045,6.65611]
[1780706764225,47.27,61222.03,205.4,-0.62806,0.00045,6.65358]
[1780706764329,47.27,61222.03,205.4,-0.62806,0.00045,6.65358]
[1780706764549,47.27,61222.03,205.4,-0.62806,0.00045,6.65358]
[1780706764575,47.27,61222.03,205.4,-0.62806,0.00045,6.65357]
[1780706765835,47.27,61222.03,205.4,-0.62806,0.00045,6.65357]
[1780706765910,47.27,61222.03,205.4,-0.62806,0.00045,6.65357]
[1780706765954,47.27,61222.03,205.4,-0.62806,0.00045,6.65357]
[1780706766005,47.27,61222.03,205.4,-0.62806,0.00045,6.65357]
[1780706765986,47.27,61271.0,205.4,-0.60559,0.00046,6.77646]
[1780706766243,47.27,61271.0,205.4,-0.60559,0.00046,6.77646]
[1780706766269,47.27,61271.0,205.4,-0.60559,0.00046,6.77646]
[1780706766340,47.27,61289.97,205.4,-0.5968,0.00047,6.81829]
[1780706767442,47.27,61289.97,205.4,-0.5968,0.00047,6.81829]
[1780706767533,47.27,61289.97,205.4,-0.5968,0.00047,6.81829]
[1780706767566,47.27,61270.73,205.4,-0.60573,0.00046,6.7758]
[1780706768508,47.27,61265.35,205.4,-0.60821,0.00046,6.76332]
[1780706769110,47.27,61263.09,205.4,-0.60926,0.00046,6.75801]
[1780706771124,47.27,61253.06,205.4,-0.61388,0.00046,6.73385]
[1780706772131,47.27,61246.29,205.4,-0.61699,0.00046,6.71705]
[1780706774896,47.27,61250.84,205.4,-0.6149,0.00046,6.72839]
[1780706775152,47.27,61249.34,205.4,-0.61559,0.00046,6.72467]
[1780706777165,47.27,61251.99,205.4,-0.61437,0.00046,6.73123]
[1780706780056,47.27,61245.61,205.4,-0.6173,0.00046,6.71533]
[1780706780844,47.27,61245.61,205.4,-0.6173,0.00046,6.71533]
[1780706780866,47.27,61245.61,205.4,-0.6173,0.00046,6.71533]
[1780706780951,47.27,61245.04,205.4,-0.61756,0.00046,6.71389]
[1780706781394,47.26,61237.58,205.4,-0.62098,0.00046,6.69482]
[1780706782938,47.26,61237.58,205.4,-0.62098,0.00046,6.69482]
[1780706782986,47.27,61233.09,205.4,-0.62303,0.00046,6.68311]
[1780706783211,47.27,61243.83,205.4,-0.61811,0.00046,6.71085]
[1780706784218,47.27,61241.37,205.4,-0.61924,0.00046,6.70458]
[1780706786679,47.27,61241.1,205.4,-0.61936,0.00046,6.7039]
[1780706787105,47.27,61241.14,205.4,-0.61934,0.00046,6.70401]
[1780706787240,47.27,61242.34,205.4,-0.61879,0.00046,6.70707]
[1780706790690,47.27,61242.54,205.4,-0.6187,0.00046,6.70757]
[1780706790703,47.27,61241.14,205.4,-0.61935,0.00046,6.70399]
[1780706791472,47.27,61241.14,205.4,-0.61935,0.00046,6.70399]
[1780706791541,47.27,61236.62,205.4,-0.62156,0.00046,6.68385]
[1780706792275,47.27,61232.25,205.4,-0.62356,0.00046,6.67241]
[1780706794250,47.26,61231.75,205.4,-0.62379,0.00046,6.67108]
[1780706794462,47.26,61231.75,205.4,-0.62379,0.00046,6.67108]
[1780706795041,47.26,61231.75,205.4,-0.62379,0.00046,6.67108]
[1780706795080,47.26,61230.9,205.4,-0.62418,0.00046,6.66881]
[1780706800338,47.26,61232.79,205.4,-0.62333,0.00046,6.67373]
[1780706802360,47.26,61237.87,205.4,-0.62101,0.00046,6.68697]
[1780706803367,47.25,61234.89,205.4,-0.62238,0.00046,6.67919]
[1780706806388,47.25,61236.73,205.4,-0.62154,0.00046,6.68394]
[1780706808404,47.25,61237.81,205.4,-0.62106,0.00046,6.6867]
[1780706810061,47.25,61237.81,205.4,-0.62106,0.00046,6.6867]
[1780706809411,47.25,61234.02,205.4,-0.6228,0.00046,6.67679]
[1780706810418,47.25,61234.74,205.4,-0.62247,0.00046,6.67866]
[1780706811782,47.25,61234.74,205.4,-0.62247,0.00046,6.67866]
[1780706811883,47.24,61234.03,205.4,-0.6228,0.00046,6.67678]
[1780706813439,47.24,61236.62,205.4,-0.62162,0.00046,6.68352]
[1780706815375,47.24,61236.4,205.4,-0.62172,0.00046,6.68292]
[1780706815453,47.24,61240.98,205.4,-0.61963,0.00046,6.69473]
[1780706816463,47.24,61245.4,205.4,-0.6176,0.00046,6.70597]
[1780706817470,47.24,61247.93,205.4,-0.61644,0.00046,6.71232]
[1780706818477,47.24,61253.9,205.4,-0.6137,0.00046,6.72709]
[1780706820491,47.23,61255.0,205.4,-0.6132,0.00046,6.72976]
[1780706822505,47.23,61252.96,205.4,-0.61414,0.00046,6.72473]
[1780706823512,47.23,61255.66,205.4,-0.6129,0.00046,6.73132]
[1780706825682,47.23,61256.37,205.4,-0.61258,0.00046,6.73303]
[1780706826081,47.23,61256.1,205.4,-0.61271,0.00046,6.73235]
[1780706826619,47.23,61256.1,205.4,-0.61271,0.00046,6.73235]
[1780706826634,47.23,61264.54,205.4,-0.60881,0.00046,6.75255]
[1780706827435,47.23,61264.54,205.4,-0.60881,0.00046,6.75255]
[1780706827562,47.22,61270.11,205.4,-0.60623,0.00046,6.76553]
[1780706828531,47.22,61270.11,205.4,-0.60623,0.00046,6.76553]
[1780706831033,47.22,61270.68,205.4,-0.60598,0.00046,6.76681]
[1780706831162,47.22,61270.21,205.4,-0.6062,0.00046,6.76571]
[1780706831590,47.22,61262.59,205.4,-0.60973,0.00046,6.74786]
[1780706832950,47.22,61262.59,205.4,-0.60973,0.00046,6.74786]
[1780706832953,47.22,61259.46,205.4,-0.61118,0.00046,6.74037]
[1780706833473,47.22,61259.46,205.4,-0.61118,0.00046,6.74037]
[1780706834003,47.22,61264.04,205.4,-0.60906,0.00046,6.75128]
[1780706834613,47.22,61271.81,205.4,-0.60546,0.00046,6.76935]
[1780706835620,47.22,61279.87,205.4,-0.60172,0.00046,6.78752]
[1780706837699,47.22,61280.62,205.4,-0.60138,0.00046,6.78918]
[1780706837777,47.22,61282.25,205.4,-0.60062,0.00047,6.79276]
[1780706838952,47.22,61282.25,205.4,-0.60062,0.00047,6.79276]
[1780706839466,47.21,61281.67,205.4,-0.60089,0.00046,6.79147]
[1780706839491,47.21,61281.67,205.4,-0.60089,0.00046,6.79147]
[1780706839791,47.21,61281.67,205.4,-0.60089,0.00046,6.79147]
[1780706839918,47.21,61281.67,205.4,-0.60089,0.00046,6.79147]
[1780706839991,47.21,61310.19,205.4,-0.58758,0.00047,6.8505]
[1780706840641,47.21,61310.19,205.4,-0.58758,0.00047,6.8505]
[1780706841030,47.21,61323.81,205.4,-0.58119,0.00047,6.876]
[1780706841355,47.21,61323.81,205.4,-0.58119,0.00047,6.876]
[1780706842146,47.21,61323.81,205.4,-0.58119,0.00047,6.876]
[1780706841677,47.22,61325.23,205.4,-0.58052,0.00047,6.87857]
[1780706843049,47.22,61325.23,205.4,-0.58052,0.00047,6.87857]
[1780706843119,47.21,61326.67,205.4,-0.57984,0.00047,6.88112]
[1780706845053,47.21,61328.11,205.4,-0.57917,0.00047,6.88367]
[1780706845705,47.21,61326.36,205.4,-0.57999,0.00047,6.88056]
[1780706846712,47.21,61329.68,205.4,-0.57843,0.00047,6.88642]
[1780706848109,47.21,61331.52,205.4,-0.57757,0.00047,6.88963]
[1780706848726,47.21,61333.48,205.4,-0.57665,0.00047,6.893]
[1780706851747,47.2,61330.48,205.4,-0.57816,0.00047,6.8795]
[1780706852502,47.2,61330.48,205.4,-0.57816,0.00047,6.8795]
[1780706852591,47.2,61330.48,205.4,-0.57816,0.00047,6.8795]
[1780706852675,47.2,61330.48,205.4,-0.57816,0.00047,6.8795]
[1780706852858,47.2,61330.48,205.4,-0.57816,0.00047,6.8795]
[1780706852956,47.2,61321.7,205.4,-0.5823,0.00047,6.86379]
[1780706853761,47.2,61310.29,205.4,-0.58766,0.00047,6.84228]
[1780706854768,47.2,61309.27,205.4,-0.58814,0.00047,6.8403]
[1780706855784,47.2,61309.27,205.4,-0.58814,0.00047,6.8403]
[1780706855811,47.2,61309.27,205.4,-0.58814,0.00047,6.8403]
[1780706855934,47.2,61309.6,205.4,-0.58798,0.00047,6.84094]
[1780706856782,47.2,61303.54,205.4,-0.59083,0.00047,6.82897]
[1780706858086,47.2,61303.54,205.4,-0.59083,0.00047,6.82897]
[1780706858816,47.2,61304.25,205.4,-0.59049,0.00047,6.83039]
[1780706858821,47.2,61304.25,205.4,-0.59049,0.00047,6.83039]
[1780706860739,47.2,61304.37,205.4,-0.59044,0.00047,6.83063]
[1780706861376,47.2,61304.31,205.4,-0.59047,0.00047,6.83051]
[1780706861570,47.2,61304.31,205.4,-0.59047,0.00047,6.83051]
[1780706861572,47.2,61304.31,205.4,-0.59047,0.00047,6.83051]
[1780706861817,47.2,61313.46,205.4,-0.58617,0.00047,6.84837]
[1780706863098,47.2,61313.46,205.4,-0.58617,0.00047,6.84837]
[1780706863179,47.2,61317.63,205.4,-0.58422,0.00047,6.85625]
[1780706863831,47.2,61324.75,205.4,-0.58087,0.00047,6.86931]
[1780706867246,47.2,61324.25,205.4,-0.58111,0.00047,6.86839]
[1780706867333,47.2,61324.25,205.4,-0.58111,0.00047,6.86839]
[1780706867859,47.2,61324.09,205.4,-0.58119,0.00047,6.86809]
[1780706868234,47.2,61324.09,205.4,-0.58119,0.00047,6.86809]
[1780706868866,47.2,61319.18,205.4,-0.5835,0.00047,6.8591]
[1780706870880,47.19,61317.43,205.4,-0.58432,0.00047,6.85582]
[1780706871557,47.19,61317.43,205.4,-0.58432,0.00047,6.85582]
[1780706871887,47.19,61312.78,205.4,-0.58651,0.00047,6.84701]
[1780706872424,47.19,61312.78,205.4,-0.58651,0.00047,6.84701]
[1780706872894,47.19,61310.37,205.4,-0.58764,0.00047,6.84237]
[1780706877929,47.19,61310.28,205.4,-0.58768,0.00047,6.8422]
[1780706878936,47.19,61309.11,205.4,-0.58823,0.00047,6.83992]
[1780706879943,47.19,61306.32,205.4,-0.58954,0.00047,6.83443]
[1780706880950,47.19,61304.54,205.4,-0.59038,0.00047,6.83089]
[1780706881903,47.19,61304.54,205.4,-0.59038,0.00047,6.83089]
[1780706881905,47.19,61304.54,205.4,-0.59038,0.00047,6.83089]
[1780706882964,47.19,61301.4,205.4,-0.59185,0.00047,6.82457]
[1780706883649,47.19,61301.4,205.4,-0.59185,0.00047,6.82457]
[1780706884389,47.19,61301.6,205.4,-0.59176,0.00047,6.82497]
[1780706884978,47.19,61301.36,205.4,-0.59187,0.00047,6.82448]
[1780706888608,47.19,61300.71,205.4,-0.59218,0.00047,6.82315]
[1780706888639,47.19,61300.71,205.4,-0.59218,0.00047,6.82315]
[1780706888645,47.19,61300.71,205.4,-0.59218,0.00047,6.82315]
[1780706889007,47.19,61305.98,205.4,-0.58971,0.00047,6.83371]
[1780706890014,47.19,61313.91,205.4,-0.58599,0.00047,6.84912]
[1780706890427,47.19,61313.91,205.4,-0.58599,0.00047,6.84912]
[1780706892028,47.19,61316.89,205.4,-0.58459,0.00047,6.85475]
[1780706892510,47.19,61316.89,205.4,-0.58459,0.00047,6.85475]
[1780706893035,47.18,61311.4,205.4,-0.58718,0.00047,6.84429]
[1780706894042,47.18,61307.78,205.4,-0.58888,0.00047,6.83723]
[1780706895833,47.18,61306.98,205.4,-0.58925,0.00047,6.83566]
[1780706896056,47.18,61300.22,205.4,-0.59242,0.00047,6.82211]
[1780706897137,47.18,61300.22,205.4,-0.59242,0.00047,6.82211]
[1780706897152,47.18,61292.6,205.4,-0.59599,0.00047,6.80633]
[1780706899079,47.18,61291.39,205.4,-0.59655,0.00047,6.80376]
[1780706904114,47.18,61292.13,205.4,-0.59621,0.00047,6.80531]
[1780706909149,47.18,61292.22,205.4,-0.59617,0.00047,6.80549]
[1780706909247,47.18,61292.22,205.4,-0.59617,0.00047,6.80549]
[1780706914771,47.17,61290.79,205.4,-0.59696,0.00047,6.79405]
[1780706915212,47.17,61279.26,205.4,-0.60235,0.00047,6.76893]
[1780706916208,47.17,61270.19,205.4,-0.60657,0.00046,6.7483]
[1780706919229,47.17,61276.27,205.4,-0.60375,0.00047,6.76218]
[1780706923257,47.17,61279.71,205.4,-0.60215,0.00047,6.76986]
[1780706923305,47.17,61279.71,205.4,-0.60215,0.00047,6.76986]
[1780706924264,47.17,61280.9,205.4,-0.6016,0.00047,6.7725]
[1780706926278,47.16,61282.12,205.4,-0.60104,0.00047,6.77517]
[1780706929061,47.16,61282.23,205.4,-0.60099,0.00047,6.77538]
[1780706929299,47.16,61283.75,205.4,-0.60029,0.00047,6.77871]
[1780706929779,47.16,61283.75,205.4,-0.60029,0.00047,6.77871]
[1780706930306,47.16,61281.58,205.4,-0.6013,0.00047,6.77392]
[1780706931313,47.16,61279.54,205.4,-0.60225,0.00047,6.76938]
[1780706934334,47.15,61280.6,205.4,-0.60176,0.00047,6.77172]
[1780706940376,47.15,61279.91,205.4,-0.6021,0.00047,6.77014]
[1780706941383,47.15,61284.51,205.4,-0.59995,0.00047,6.78029]
[1780706942390,47.15,61288.7,205.4,-0.598,0.00047,6.78935]
[1780706943402,47.15,61285.41,205.4,-0.59954,0.00047,6.78222]
[1780706948437,47.14,61286.13,205.4,-0.59921,0.00047,6.78373]
[1780706953475,47.13,61296.59,205.4,-0.59433,0.00047,6.80589]
[1780706954480,47.13,61288.35,205.4,-0.59819,0.00047,6.78846]
[1780706955486,47.13,61286.73,205.4,-0.59895,0.00047,6.78495]
[1780706956868,47.13,61286.73,205.4,-0.59895,0.00047,6.78495]
[1780706957316,47.13,61286.73,205.4,-0.59895,0.00047,6.78495]
[1780706956962,47.13,61289.1,205.4,-0.59785,0.00047,6.79003]
[1780706957940,47.13,61289.1,205.4,-0.59785,0.00047,6.79003]
[1780706957973,47.13,61276.78,205.4,-0.6036,0.00047,6.7629]
[1780706958510,47.13,61279.39,205.4,-0.60239,0.00047,6.76877]
[1780706961184,47.13,61280.0,205.4,-0.6021,0.00047,6.77012]
[1780706967351,47.12,61280.8,205.4,-0.60175,0.00047,6.77182]
[1780706969086,47.12,61281.57,205.4,-0.60139,0.00047,6.77352]
[1780706969158,47.12,61280.77,205.4,-0.60177,0.00047,6.77172]
[1780706969396,47.12,61280.77,205.4,-0.60177,0.00047,6.77172]
[1780706969587,47.12,61267.33,205.4,-0.60803,0.00046,6.74101]
[1780706970594,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706971374,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706971432,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706971950,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706971950,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706972154,47.12,61264.73,205.4,-0.60924,0.00046,6.73487]
[1780706972225,47.11,61271.25,205.4,-0.60634,0.00047,6.74168]
[1780706972613,47.11,61255.62,205.4,-0.6136,0.00046,6.70442]
[1780706975961,47.11,61252.83,205.4,-0.61491,0.00046,6.69748]
[1780706977533,47.11,61253.66,205.4,-0.61452,0.00046,6.69952]
[1780706977576,47.11,61253.66,205.4,-0.61452,0.00046,6.69952]
[1780706978081,47.11,61253.66,205.4,-0.61452,0.00046,6.69952]
[1780706978091,47.11,61236.34,205.4,-0.62253,0.00046,6.65534]
[1780706978652,47.11,61229.54,205.4,-0.62566,0.00046,6.63728]
[1780706979381,47.11,61229.54,205.4,-0.62566,0.00046,6.63728]
[1780706979546,47.11,61229.54,205.4,-0.62566,0.00046,6.63728]
[1780706979844,47.11,61229.54,205.4,-0.62566,0.00046,6.63728]
[1780706979858,47.11,61219.24,205.4,-0.63038,0.00046,6.60916]
[1780706980725,47.11,61219.24,205.4,-0.63038,0.00046,6.60916]
[1780706980745,47.11,61212.73,205.4,-0.63335,0.00046,6.59092]
[1780706981675,47.11,61217.31,205.4,-0.63126,0.00046,6.60381]
[1780706982681,47.11,61219.88,205.4,-0.63008,0.00046,6.61097]
[1780706983527,47.11,61219.88,205.4,-0.63008,0.00046,6.61097]
[1780706983688,47.11,61220.92,205.4,-0.6296,0.00046,6.61384]
[1780706984606,47.11,61220.92,205.4,-0.6296,0.00046,6.61384]
[1780706984699,47.11,61219.82,205.4,-0.6301,0.00046,6.61082]
[1780706985609,47.11,61219.82,205.4,-0.6301,0.00046,6.61082]
[1780706985702,47.11,61233.02,205.4,-0.62405,0.00046,6.64663]
[1780706986709,47.11,61238.63,205.4,-0.62146,0.00046,6.66141]
[1780706987716,47.11,61239.4,205.4,-0.6211,0.00046,6.66342]
[1780706989932,47.11,61241.19,205.4,-0.62028,0.00046,6.66802]
[1780706990737,47.11,61242.28,205.4,-0.61978,0.00046,6.67083]
[1780706993757,47.11,61243.34,205.4,-0.6193,0.00046,6.6735]
[1780706997071,47.1,61236.85,205.4,-0.62231,0.00046,6.65658]
[1780706997787,47.1,61234.91,205.4,-0.62321,0.00046,6.65148]
[1780706999801,47.1,61231.23,205.4,-0.6249,0.00046,6.64168]
[1780707001122,47.1,61231.23,205.4,-0.6249,0.00046,6.64168]
[1780707001189,47.1,61229.8,205.4,-0.62557,0.00046,6.63782]
[1780707001888,47.1,61229.8,205.4,-0.62557,0.00046,6.63782]
[1780707001894,47.1,61228.14,205.4,-0.62633,0.00046,6.63334]
[1780707002822,47.1,61232.87,205.4,-0.62416,0.00046,6.64601]
[1780707003829,47.1,61238.26,205.4,-0.62168,0.00046,6.6602]
[1780707004836,47.09,61239.83,205.4,-0.62095,0.00046,6.66427]
[1780707009871,47.08,61237.92,205.4,-0.62186,0.00046,6.65916]
[1780707010878,47.08,61239.85,205.4,-0.62097,0.00046,6.66417]
[1780707011885,47.08,61240.86,205.4,-0.62052,0.00046,6.66674]
[1780707014906,47.07,61238.52,205.4,-0.62161,0.00046,6.66057]
[1780707019941,47.07,61241.12,205.4,-0.62043,0.00046,6.66721]
[1780707023368,47.06,61229.11,205.4,-0.62598,0.00046,6.6354]
[1780707023942,47.06,61229.11,205.4,-0.62598,0.00046,6.6354]
[1780707023975,47.06,61224.16,205.4,-0.62826,0.00046,6.62194]
[1780707024976,47.06,61221.97,205.4,-0.62926,0.00046,6.61592]
[1780707030016,47.06,61220.87,205.4,-0.62977,0.00046,6.61289]
[1780707032030,47.06,61221.47,205.4,-0.62964,0.00046,6.60598]
[1780707032628,47.06,61221.47,205.4,-0.62964,0.00046,6.60598]
[1780707033038,47.06,61222.75,205.4,-0.62905,0.00046,6.60951]
[1780707033419,47.06,61222.75,205.4,-0.62905,0.00046,6.60951]
[1780707034044,47.06,61226.63,205.4,-0.62727,0.00046,6.62013]
[1780707035051,47.06,61227.91,205.4,-0.62668,0.00046,6.6236]
[1780707035591,47.06,61227.91,205.4,-0.62668,0.00046,6.6236]
[1780707035712,47.06,61227.91,205.4,-0.62668,0.00046,6.6236]
[1780707036172,47.06,61227.91,205.4,-0.62668,0.00046,6.6236]
[1780707036259,47.06,61218.82,205.4,-0.63086,0.00046,6.59861]
[1780707036514,47.06,61218.82,205.4,-0.63086,0.00046,6.59861]
[1780707037065,47.06,61215.44,205.4,-0.63241,0.00046,6.58913]
[1780707037613,47.06,61215.44,205.4,-0.63241,0.00046,6.58913]
[1780707038072,47.06,61219.03,205.4,-0.63077,0.00046,6.59918]
[1780707039966,47.06,61219.58,205.4,-0.63051,0.00046,6.60072]
[1780707040086,47.06,61214.27,205.4,-0.63294,0.00046,6.58584]
[1780707041093,47.06,61210.76,205.4,-0.63455,0.00046,6.57587]
[1780707043112,47.06,61212.98,205.4,-0.63353,0.00046,6.5822]
[1780707048148,47.06,61211.75,205.4,-0.63409,0.00046,6.57871]
[1780707053183,47.06,61211.83,205.4,-0.63406,0.00046,6.57895]
[1780707056581,47.06,61212.39,205.4,-0.6338,0.00046,6.58054]
[1780707058052,47.06,61213.11,205.4,-0.63347,0.00046,6.58259]
[1780707058222,47.06,61219.45,205.4,-0.63057,0.00046,6.6004]
[1780707059229,47.06,61227.42,205.4,-0.62691,0.00046,6.62229]
[1780707059491,47.06,61227.42,205.4,-0.62691,0.00046,6.62229]
[1780707060236,47.06,61235.68,205.4,-0.6231,0.00046,6.6444]
[1780707061243,47.06,61238.31,205.4,-0.62189,0.00046,6.65131]
[1780707062250,47.06,61245.87,205.4,-0.61839,0.00046,6.67085]
[1780707063257,47.06,61247.17,205.4,-0.61778,0.00046,6.67417]
[1780707065271,47.06,61248.32,205.4,-0.61725,0.00046,6.67709]
[1780707067285,47.06,61250.58,205.4,-0.6162,0.00046,6.68278]
[1780707069307,47.06,61243.57,205.4,-0.61945,0.00046,6.66497]
[1780707070319,47.06,61230.56,205.4,-0.62546,0.00046,6.63078]
[1780707071326,47.06,61228.04,205.4,-0.62662,0.00046,6.62398]
[1780707072733,47.06,61227.95,205.4,-0.62666,0.00046,6.62374]
[1780707074348,47.06,61229.99,205.4,-0.62572,0.00046,6.62926]
[1780707076365,47.06,61231.6,205.4,-0.62498,0.00046,6.63359]
[1780707076855,47.06,61231.6,205.4,-0.62498,0.00046,6.63359]
[1780707077372,47.06,61240.03,205.4,-0.62109,0.00046,6.65583]
[1780707080393,47.06,61241.24,205.4,-0.62053,0.00046,6.65893]
[1780707082407,47.06,61243.78,205.4,-0.61936,0.00046,6.66546]
[1780707083414,47.06,61245.44,205.4,-0.6186,0.00046,6.66969]
[1780707084421,47.06,61246.75,205.4,-0.61799,0.00046,6.67302]
[1780707085428,47.06,61247.83,205.4,-0.6175,0.00046,6.67575]
[1780707086452,47.05,61245.47,205.4,-0.61859,0.00046,6.66974]
[1780707086566,47.05,61245.47,205.4,-0.61859,0.00046,6.66974]
[1780707087456,47.05,61230.34,205.4,-0.62558,0.00046,6.63006]
[1780707088463,47.05,61231.93,205.4,-0.62485,0.00046,6.63432]
[1780707089470,47.05,61233.9,205.4,-0.62394,0.00046,6.63957]
[1780707090434,47.05,61233.9,205.4,-0.62394,0.00046,6.63957]
[1780707090474,47.05,61233.9,205.4,-0.62394,0.00046,6.63957]
[1780707090543,47.05,61233.9,205.4,-0.62394,0.00046,6.63957]
[1780707090633,47.05,61228.79,205.4,-0.6263,0.00046,6.62587]
[1780707091486,47.05,61211.4,205.4,-0.63443,0.00046,6.56897]
[1780707092493,47.05,61204.92,205.4,-0.63739,0.00046,6.55032]
[1780707094009,47.05,61200.01,205.4,-0.63963,0.00046,6.53595]
[1780707096521,47.06,61201.81,205.4,-0.6388,0.00046,6.5413]
[1780707097528,47.06,61205.69,205.4,-0.63702,0.00046,6.55265]
[1780707099716,47.06,61211.4,205.4,-0.63441,0.00046,6.56912]
[1780707102302,47.06,61211.37,205.4,-0.63442,0.00046,6.56905]
[1780707103533,47.06,61212.15,205.4,-0.63406,0.00046,6.57128]
[1780707103570,47.06,61213.87,205.4,-0.63327,0.00046,6.57616]
[1780707105778,47.06,61213.73,205.4,-0.63334,0.00046,6.57576]
[1780707106702,47.06,61213.32,205.4,-0.63353,0.00046,6.5746]
[1780707106796,47.06,61203.64,205.4,-0.63795,0.00046,6.54675]
[1780707107598,47.06,61201.26,205.4,-0.63903,0.00046,6.53978]
[1780707109612,47.06,61200.3,205.4,-0.63947,0.00046,6.53697]
[1780707111704,47.06,61200.2,205.4,-0.63951,0.00046,6.53668]
[1780707111805,47.06,61205.95,205.4,-0.63689,0.00046,6.5535]
[1780707113483,47.06,61207.75,205.4,-0.63606,0.00046,6.55873]
[1780707114647,47.06,61202.53,205.4,-0.63844,0.00046,6.54357]
[1780707115654,47.06,61209.15,205.4,-0.63543,0.00046,6.56275]
[1780707117668,47.06,61208.06,205.4,-0.63593,0.00046,6.5596]
[1780707121696,47.06,61205.52,205.4,-0.63709,0.00046,6.55225]
[1780707122703,47.06,61202.9,205.4,-0.63828,0.00046,6.54461]
[1780707124208,47.06,61202.9,205.4,-0.63828,0.00046,6.54461]
[1780707124211,47.06,61202.9,205.4,-0.63828,0.00046,6.54461]
[1780707124504,47.06,61201.04,205.4,-0.63913,0.00046,6.53918]
[1780707126601,47.06,61201.86,205.4,-0.63875,0.00046,6.54158]
[1780707126731,47.06,61203.56,205.4,-0.63798,0.00046,6.54656]
[1780707131769,47.06,61203.52,205.4,-0.63799,0.00046,6.54647]
[1780707132777,47.07,61202.0,205.4,-0.63869,0.00046,6.54202]
[1780707137812,47.07,61201.8,205.4,-0.63877,0.00046,6.54147]
[1780707140833,47.07,61204.11,205.4,-0.63771,0.00046,6.54824]
[1780707141793,47.07,61204.11,205.4,-0.63771,0.00046,6.54824]
[1780707141800,47.07,61204.11,205.4,-0.63771,0.00046,6.54824]
[1780707142847,47.07,61209.69,205.4,-0.63516,0.00046,6.56438]
[1780707144434,47.07,61209.69,205.4,-0.63516,0.00046,6.56438]
[1780707143854,47.07,61213.88,205.4,-0.63325,0.00046,6.57632]
[1780707144861,47.07,61220.05,205.4,-0.63042,0.00046,6.59362]
[1780707145868,47.07,61225.42,205.4,-0.62795,0.00046,6.60841]
[1780707146875,47.07,61223.3,205.4,-0.62893,0.00046,6.60259]
[1780707148223,47.07,61225.22,205.4,-0.62805,0.00046,6.60785]
[1780707148785,47.07,61225.22,205.4,-0.62805,0.00046,6.60785]
[1780707148889,47.07,61234.76,205.4,-0.62365,0.00046,6.63352]
[1780707149896,47.07,61239.95,205.4,-0.62125,0.00046,6.64716]
[1780707150903,47.07,61243.09,205.4,-0.6198,0.00046,6.65529]
[1780707151910,47.07,61240.56,205.4,-0.62111,0.00046,6.6402]
[1780707152917,47.07,61237.65,205.4,-0.62246,0.00046,6.63258]
[1780707153924,47.07,61236.53,205.4,-0.62298,0.00046,6.62963]
[1780707156549,47.06,61237.6,205.4,-0.62249,0.00046,6.63243]
[1780707156900,47.06,61237.6,205.4,-0.62249,0.00046,6.63243]
[1780707156946,47.06,61229.88,205.4,-0.62606,0.00046,6.61186]
[1780707157953,47.06,61220.35,205.4,-0.63045,0.00046,6.58575]
[1780707158960,47.06,61219.21,205.4,-0.63098,0.00046,6.58255]
[1780707161276,47.06,61219.01,205.4,-0.63107,0.00046,6.58198]
[1780707161981,47.06,61215.39,205.4,-0.63274,0.00046,6.57181]
[1780707166737,47.06,61215.03,205.4,-0.63291,0.00046,6.57078]
[1780707168238,47.06,61215.06,205.4,-0.63289,0.00046,6.57086]
[1780707168304,47.06,61216.5,205.4,-0.63223,0.00046,6.57491]
[1780707169030,47.06,61221.74,205.4,-0.62983,0.00046,6.58953]
[1780707170009,47.06,61221.74,205.4,-0.62983,0.00046,6.58953]
[1780707170110,47.06,61224.35,205.4,-0.62863,0.00046,6.59673]
[1780707171044,47.06,61230.99,205.4,-0.62556,0.00046,6.61476]
[1780707173058,47.06,61232.45,205.4,-0.62489,0.00046,6.61865]
[1780707175072,47.06,61240.21,205.4,-0.62131,0.00046,6.63914]
[1780707177090,47.06,61238.85,205.4,-0.62194,0.00046,6.63558]
[1780707178097,47.06,61233.45,205.4,-0.62443,0.00046,6.62132]
[1780707183132,47.05,61233.18,205.4,-0.62457,0.00046,6.62055]
[1780707183577,47.05,61233.18,205.4,-0.62457,0.00046,6.62055]
[1780707184148,47.05,61228.02,205.4,-0.62695,0.00046,6.60666]
[1780707185152,47.05,61234.68,205.4,-0.62388,0.00046,6.62453]
[1780707186160,47.05,61227.44,205.4,-0.62722,0.00046,6.60506]
[1780707191195,47.05,61226.42,205.4,-0.62769,0.00046,6.60227]
[1780707192673,47.05,61226.1,205.4,-0.62784,0.00046,6.6014]
[1780707193209,47.05,61237.16,205.4,-0.62273,0.00046,6.63105]
[1780707194216,47.05,61247.54,205.4,-0.61792,0.00046,6.6579]
[1780707195223,47.05,61250.4,205.4,-0.6166,0.00046,6.66512]
[1780707196229,47.05,61247.81,205.4,-0.6178,0.00046,6.65857]
[1780707197236,47.05,61246.11,205.4,-0.61859,0.00046,6.65423]
[1780707199251,47.05,61247.49,205.4,-0.61796,0.00046,6.65773]
[1780707202118,47.05,61247.81,205.4,-0.61781,0.00046,6.65853]
[1780707202564,47.04,61251.71,205.4,-0.616,0.00047,6.66835]
[1780707203279,47.04,61253.24,205.4,-0.61529,0.00047,6.67216]
[1780707205252,47.04,61252.91,205.4,-0.61545,0.00047,6.67132]
[1780707205293,47.04,61253.2,205.4,-0.61531,0.00047,6.67203]
[1780707206300,47.04,61246.23,205.4,-0.61856,0.00046,6.65444]
[1780707211511,47.04,61246.65,205.4,-0.61837,0.00046,6.65548]
[1780707216370,47.04,61247.1,205.4,-0.6183,0.00046,6.64806]
[1780707217378,47.04,61245.91,205.4,-0.61886,0.00046,6.64501]
[1780707222411,47.03,61245.67,205.4,-0.61898,0.00046,6.64437]
[1780707223418,47.03,61244.38,205.4,-0.61958,0.00046,6.64105]
[1780707224425,47.03,61247.77,205.4,-0.618,0.00047,6.64972]
[1780707225432,47.03,61250.6,205.4,-0.61669,0.00047,6.65688]
[1780707227039,47.03,61251.17,205.4,-0.61642,0.00047,6.6583]
[1780707227447,47.03,61251.82,205.4,-0.61612,0.00047,6.65992]
[1780707230831,47.03,61251.57,205.4,-0.61625,0.00047,6.65925]
[1780707231334,47.03,61251.57,205.4,-0.61625,0.00047,6.65925]
[1780707231419,47.03,61251.57,205.4,-0.61625,0.00047,6.65925]
[1780707231424,47.03,61251.57,205.4,-0.61625,0.00047,6.65925]
[1780707231492,47.03,61254.5,205.4,-0.61488,0.00047,6.66656]
[1780707232502,47.03,61254.5,205.4,-0.61488,0.00047,6.66656]
[1780707232516,47.03,61270.32,205.4,-0.60749,0.00047,6.70471]
[1780707233494,47.03,61265.13,205.4,-0.60992,0.00047,6.69244]
[1780707233627,47.03,61265.13,205.4,-0.60992,0.00047,6.69244]
[1780707236425,47.03,61265.49,205.4,-0.60975,0.00047,6.6933]
[1780707236516,47.03,61263.65,205.4,-0.61061,0.00047,6.6889]
[1780707237522,47.03,61260.4,205.4,-0.61213,0.00047,6.68104]
[1780707239536,47.02,61261.69,205.4,-0.61153,0.00047,6.68415]
[1780707242367,47.02,61261.32,205.4,-0.61171,0.00047,6.68324]
[1780707242562,47.02,61262.66,205.4,-0.61108,0.00047,6.68647]
[1780707243570,47.02,61265.94,205.4,-0.60955,0.00047,6.69432]
[1780707245583,47.02,61267.84,205.4,-0.60866,0.00047,6.69881]
[1780707246590,47.02,61272.51,205.4,-0.60648,0.00047,6.70973]
[1780707247597,47.02,61276.76,205.4,-0.60449,0.00047,6.71949]
[1780707249247,47.02,61277.37,205.4,-0.6042,0.00047,6.72086]
[1780707249308,47.02,61277.37,205.4,-0.6042,0.00047,6.72086]
[1780707249631,47.02,61277.37,205.4,-0.6042,0.00047,6.72086]
[1780707249615,47.01,61284.14,205.4,-0.60103,0.00047,6.73603]
[1780707250622,47.01,61289.18,205.4,-0.59865,0.00047,6.74705]
[1780707251652,47.01,61289.74,205.4,-0.59839,0.00047,6.74825]
[1780707252636,47.01,61281.51,205.4,-0.60227,0.00047,6.73014]
[1780707257372,47.01,61281.57,205.4,-0.60225,0.00047,6.73025]
[1780707257459,47.01,61282.67,205.4,-0.60173,0.00047,6.73269]
[1780707257671,47.01,61286.83,205.4,-0.59978,0.00047,6.74188]
[1780707258678,47.01,61289.04,205.4,-0.59874,0.00047,6.74667]
[1780707261071,47.0,61289.85,205.4,-0.59836,0.00047,6.74841]
[1780707261146,47.0,61289.85,205.4,-0.59836,0.00047,6.74841]
[1780707261228,47.0,61289.76,205.4,-0.5984,0.00047,6.7482]
[1780707262257,47.0,61289.76,205.4,-0.5984,0.00047,6.7482]
[1780707262310,47.0,61289.76,205.4,-0.5984,0.00047,6.7482]
[1780707262409,47.0,61309.7,205.4,-0.58898,0.00047,6.7894]
[1780707264363,47.0,61310.39,205.4,-0.58865,0.00047,6.79076]
[1780707264464,47.0,61310.95,205.4,-0.58839,0.00047,6.79186]
[1780707265920,47.0,61310.13,205.4,-0.58877,0.00047,6.79024]
[1780707266394,47.0,61310.13,205.4,-0.58877,0.00047,6.79024]
[1780707266734,47.0,61315.91,205.4,-0.58603,0.00047,6.80146]
[1780707268499,47.0,61315.91,205.4,-0.58603,0.00047,6.80146]
[1780707268598,47.0,61315.53,205.4,-0.58621,0.00047,6.80073]
[1780707268748,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707269947,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270021,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270041,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270087,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270100,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270185,47.0,61316.82,205.4,-0.5856,0.00048,6.80319]
[1780707270254,47.0,61314.56,205.4,-0.58668,0.00047,6.79885]
[1780707271071,47.0,61305.15,205.4,-0.59126,0.00047,6.77188]
[1780707272777,46.99,61303.82,205.4,-0.59189,0.00047,6.76917]
[1780707275652,46.99,61303.21,205.4,-0.59218,0.00047,6.76792]
[1780707275657,46.99,61303.21,205.4,-0.59218,0.00047,6.76792]
[1780707276273,46.99,61303.67,205.4,-0.59196,0.00047,6.76885]
[1780707276288,46.99,61303.67,205.4,-0.59196,0.00047,6.76885]
[1780707276374,46.99,61300.99,205.4,-0.59324,0.00047,6.76336]
[1780707277056,46.99,61300.99,205.4,-0.59324,0.00047,6.76336]
[1780707277074,46.99,61295.07,205.4,-0.59604,0.00047,6.75101]
[1780707277686,46.99,61295.07,205.4,-0.59604,0.00047,6.75101]
[1780707277812,46.99,61293.3,205.4,-0.59688,0.00047,6.74725]
[1780707278856,46.99,61293.3,205.4,-0.59688,0.00047,6.74725]
[1780707278876,46.99,61293.3,205.4,-0.59688,0.00047,6.74725]
[1780707280392,46.99,61292.8,205.4,-0.59711,0.00047,6.74618]
[1780707280445,46.99,61298.17,205.4,-0.59458,0.00047,6.7575]
[1780707281089,46.99,61295.1,205.4,-0.59603,0.00047,6.75105]
[1780707282847,46.99,61292.73,205.4,-0.59715,0.00047,6.746]
[1780707284515,46.98,61294.27,205.4,-0.59643,0.00047,6.74926]
[1780707284861,46.98,61295.87,205.4,-0.59567,0.00047,6.75264]
[1780707287252,46.98,61295.09,205.4,-0.59605,0.00047,6.75097]
[1780707287881,46.98,61296.71,205.4,-0.59528,0.00047,6.75437]
[1780707288890,46.98,61298.14,205.4,-0.59461,0.00047,6.75735]
[1780707289896,46.98,61303.39,205.4,-0.59213,0.00047,6.76816]
[1780707290903,46.98,61304.84,205.4,-0.59144,0.00047,6.77109]
[1780707292542,46.98,61304.84,205.4,-0.59144,0.00047,6.77109]
[1780707292670,46.98,61304.84,205.4,-0.59144,0.00047,6.77109]
[1780707292916,46.97,61307.95,205.4,-0.58997,0.00047,6.77732]
[1780707294086,46.97,61307.95,205.4,-0.58997,0.00047,6.77732]
[1780707294099,46.97,61309.51,205.4,-0.58923,0.00047,6.7804]
[1780707294932,46.97,61311.73,205.4,-0.58818,0.00048,6.78475]
[1780707296946,46.97,61313.14,205.4,-0.58752,0.00048,6.78747]
[1780707300975,46.96,61315.15,205.4,-0.58658,0.00048,6.79132]
[1780707302651,46.96,61317.56,205.4,-0.58544,0.00048,6.79591]
[1780707303999,46.96,61312.79,205.4,-0.58771,0.00048,6.78671]
[1780707305008,46.95,61310.5,205.4,-0.5888,0.00048,6.78221]
[1780707310042,46.95,61310.88,205.4,-0.58863,0.00048,6.78291]
[1780707315036,46.94,61310.39,205.4,-0.58887,0.00048,6.78191]
[1780707315192,46.94,61310.39,205.4,-0.58887,0.00048,6.78191]
[1780707315231,46.94,61310.39,205.4,-0.58887,0.00048,6.78191]
[1780707316397,46.94,61310.55,205.4,-0.5888,0.00048,6.78221]
[1780707316550,46.94,61310.55,205.4,-0.5888,0.00048,6.78221]
[1780707316603,46.94,61305.49,205.4,-0.59121,0.00047,6.77211]
[1780707317064,46.94,61305.49,205.4,-0.59121,0.00047,6.77211]
[1780707317091,46.94,61305.49,205.4,-0.59121,0.00047,6.77211]
[1780707317094,46.94,61299.01,205.4,-0.59428,0.00047,6.75882]
[1780707318101,46.94,61288.41,205.4,-0.5993,0.00047,6.73621]
[1780707319640,46.94,61288.41,205.4,-0.5993,0.00047,6.73621]
[1780707319108,46.94,61285.88,205.4,-0.6005,0.00047,6.73065]
[1780707320669,46.94,61284.33,205.4,-0.60123,0.00047,6.72721]
[1780707321122,46.94,61281.43,205.4,-0.6026,0.00047,6.72073]
[1780707322129,46.94,61278.39,205.4,-0.60403,0.00047,6.71386]
[1780707323466,46.94,61278.39,205.4,-0.60403,0.00047,6.71386]
[1780707323553,46.93,61276.8,205.4,-0.60479,0.00047,6.71021]
[1780707324143,46.93,61284.79,205.4,-0.60102,0.00047,6.72821]
[1780707325150,46.93,61286.21,205.4,-0.60035,0.00047,6.73136]
[1780707327164,46.93,61287.33,205.4,-0.59982,0.00047,6.73382]
[1780707329178,46.93,61285.05,205.4,-0.6009,0.00047,6.72879]
[1780707330185,46.93,61282.74,205.4,-0.60199,0.00047,6.72364]
[1780707333206,46.93,61283.19,205.4,-0.6019,0.00047,6.71617]
[1780707334934,46.93,61283.43,205.4,-0.60179,0.00047,6.7167]
[1780707335095,46.93,61283.43,205.4,-0.60179,0.00047,6.7167]
[1780707335220,46.93,61301.5,205.4,-0.59323,0.00047,6.75547]
[1780707336357,46.93,61301.5,205.4,-0.59323,0.00047,6.75547]
[1780707336374,46.93,61311.57,205.4,-0.58844,0.00048,6.77574]
[1780707336748,46.93,61311.57,205.4,-0.58844,0.00048,6.77574]
[1780707337234,46.93,61313.26,205.4,-0.58764,0.00048,6.77902]
[1780707338241,46.93,61314.57,205.4,-0.58702,0.00048,6.78156]
[1780707339678,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707339885,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707339898,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707339938,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707339962,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707340013,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707340513,46.92,61317.6,205.4,-0.58558,0.00048,6.78735]
[1780707340562,46.92,61342.84,205.4,-0.57351,0.00048,6.83237]
[1780707340853,46.92,61342.84,205.4,-0.57351,0.00048,6.83237]
[1780707341723,46.93,61341.7,205.4,-0.57406,0.00048,6.83048]
[1780707341783,46.93,61341.7,205.4,-0.57406,0.00048,6.83048]
[1780707342279,46.93,61343.81,205.4,-0.57304,0.00048,6.83398]
[1780707343990,46.92,61343.66,205.4,-0.57312,0.00048,6.83373]
[1780707343994,46.92,61343.66,205.4,-0.57312,0.00048,6.83373]
[1780707344293,46.92,61350.58,205.4,-0.5698,0.00048,6.84492]
[1780707345300,46.92,61357.24,205.4,-0.56659,0.00048,6.85525]
[1780707346748,46.92,61357.24,205.4,-0.56659,0.00048,6.85525]
[1780707346307,46.92,61359.75,205.4,-0.56539,0.00048,6.85903]
[1780707347517,46.92,61359.75,205.4,-0.56539,0.00048,6.85903]
[1780707350335,46.92,61364.96,205.4,-0.56288,0.00048,6.86665]
[1780707351342,46.92,61360.85,205.4,-0.56487,0.00048,6.86064]
[1780707353573,46.92,61360.03,205.4,-0.56526,0.00048,6.85942]
[1780707353661,46.92,61358.53,205.4,-0.56599,0.00048,6.85716]
[1780707354363,46.91,61357.31,205.4,-0.56658,0.00048,6.85531]
[1780707355556,46.91,61355.63,205.4,-0.56739,0.00048,6.85274]
[1780707358624,46.91,61355.42,205.4,-0.56749,0.00048,6.85241]
[1780707358700,46.91,61354.21,205.4,-0.56808,0.00048,6.85053]
[1780707359398,46.91,61352.84,205.4,-0.56874,0.00048,6.8484]
[1780707361693,46.91,61352.06,205.4,-0.56911,0.00048,6.84717]
[1780707361697,46.91,61349.94,205.4,-0.57013,0.00048,6.84382]
[1780707362420,46.9,61356.46,205.4,-0.567,0.00048,6.85398]
[1780707364435,46.9,61358.67,205.4,-0.56594,0.00048,6.85731]
[1780707366449,46.9,61364.11,205.4,-0.56333,0.00048,6.86534]
[1780707367533,46.9,61365.3,205.4,-0.56275,0.00048,6.86705]
[1780707368463,46.89,61362.68,205.4,-0.56402,0.00048,6.86324]
[1780707372491,46.89,61366.16,205.4,-0.56235,0.00048,6.86825]
[1780707373498,46.88,61368.03,205.4,-0.56146,0.00048,6.87089]
[1780707377526,46.87,61364.45,205.4,-0.5632,0.00048,6.86573]
[1780707378533,46.87,61359.61,205.4,-0.56553,0.00048,6.85859]
[1780707379678,46.87,61359.61,205.4,-0.56553,0.00048,6.85859]
[1780707379687,46.87,61358.01,205.4,-0.56631,0.00048,6.85618]
[1780707379875,46.87,61358.01,205.4,-0.56631,0.00048,6.85618]
[1780707380686,46.87,61358.01,205.4,-0.56631,0.00048,6.85618]
[1780707380704,46.87,61351.77,205.4,-0.56931,0.00048,6.84653]
[1780707381615,46.87,61351.77,205.4,-0.56931,0.00048,6.84653]
[1780707381730,46.87,61353.05,205.4,-0.5687,0.00048,6.84854]
[1780707382562,46.87,61345.16,205.4,-0.5725,0.00048,6.83589]
[1780707384576,46.86,61343.48,205.4,-0.57331,0.00048,6.83311]
[1780707385583,46.86,61345.19,205.4,-0.57248,0.00048,6.83593]
[1780707388604,46.86,61343.06,205.4,-0.57351,0.00048,6.83239]
[1780707391869,46.86,61342.92,205.4,-0.57368,0.00048,6.82378]
[1780707392413,46.86,61342.92,205.4,-0.57368,0.00048,6.82378]
[1780707392632,46.85,61330.68,205.4,-0.57956,0.00048,6.80264]
[1780707393639,46.85,61326.62,205.4,-0.58151,0.00048,6.79531]
[1780707394627,46.85,61326.62,205.4,-0.58151,0.00048,6.79531]
[1780707395653,46.85,61324.87,205.4,-0.58235,0.00048,6.79209]
[1780707397409,46.85,61325.02,205.4,-0.58228,0.00048,6.79236]
[1780707397415,46.85,61325.02,205.4,-0.58228,0.00048,6.79236]
[1780707397428,46.85,61325.02,205.4,-0.58228,0.00048,6.79236]
[1780707397667,46.85,61318.6,205.4,-0.58535,0.00048,6.78033]
[1780707398674,46.85,61314.55,205.4,-0.58729,0.00048,6.77253]
[1780707402675,46.85,61313.59,205.4,-0.58775,0.00048,6.77064]
[1780707403710,46.85,61316.64,205.4,-0.5863,0.00048,6.77654]
[1780707404717,46.84,61311.99,205.4,-0.58852,0.00048,6.76747]
[1780707406656,46.84,61311.35,205.4,-0.58883,0.00048,6.7662]
[1780707406664,46.84,61311.35,205.4,-0.58883,0.00048,6.7662]
[1780707407738,46.84,61317.57,205.4,-0.58586,0.00048,6.77829]
[1780707408745,46.84,61315.82,205.4,-0.58671,0.00048,6.7749]
[1780707409658,46.84,61315.82,205.4,-0.58671,0.00048,6.7749]
[1780707412773,46.83,61312.87,205.4,-0.58813,0.00048,6.7691]
[1780707414700,46.83,61313.5,205.4,-0.58783,0.00048,6.77032]
[1780707416802,46.82,61309.22,205.4,-0.58989,0.00048,6.76182]
[1780707417651,46.82,61309.22,205.4,-0.58989,0.00048,6.76182]
[1780707418065,46.82,61308.58,205.4,-0.5902,0.00048,6.76053]
[1780707418816,46.82,61305.0,205.4,-0.59191,0.00048,6.75328]
[1780707419823,46.82,61303.81,205.4,-0.59248,0.00048,6.75083]
[1780707421837,46.81,61299.39,205.4,-0.59459,0.00048,6.74165]
[1780707422847,46.81,61294.28,205.4,-0.59703,0.00048,6.73081]
[1780707425353,46.81,61294.98,205.4,-0.5967,0.00048,6.7323]
[1780707425374,46.81,61295.31,205.4,-0.59655,0.00048,6.73298]
[1780707425865,46.81,61301.3,205.4,-0.5937,0.00048,6.74558]
[1780707426872,46.81,61304.68,205.4,-0.59209,0.00048,6.75252]
[1780707428632,46.81,61304.68,205.4,-0.59209,0.00048,6.75252]
[1780707428938,46.8,61304.36,205.4,-0.59225,0.00048,6.75182]
[1780707429518,46.8,61304.36,205.4,-0.59225,0.00048,6.75182]
[1780707429614,46.8,61298.32,205.4,-0.59513,0.00048,6.73927]
[1780707430167,46.8,61298.32,205.4,-0.59513,0.00048,6.73927]
[1780707430335,46.8,61298.32,205.4,-0.59513,0.00048,6.73927]
[1780707430422,46.8,61301.19,205.4,-0.59377,0.00048,6.74527]
[1780707431006,46.8,61301.19,205.4,-0.59377,0.00048,6.74527]
[1780707431838,46.8,61290.3,205.4,-0.59896,0.00048,6.72206]
[1780707432650,46.8,61290.3,205.4,-0.59896,0.00048,6.72206]
[1780707432673,46.8,61291.49,205.4,-0.59839,0.00048,6.72464]
[1780707432915,46.8,61293.36,205.4,-0.5975,0.00048,6.72868]
[1780707434445,46.79,61292.28,205.4,-0.59802,0.00048,6.72633]
[1780707435248,46.79,61292.28,205.4,-0.59802,0.00048,6.72633]
[1780707435348,46.79,61293.43,205.4,-0.59748,0.00048,6.7288]
[1780707436945,46.79,61297.06,205.4,-0.59575,0.00048,6.73654]
[1780707438055,46.79,61297.06,205.4,-0.59575,0.00048,6.73654]
[1780707438106,46.79,61301.58,205.4,-0.5936,0.00048,6.74599]
[1780707438959,46.79,61291.98,205.4,-0.59818,0.00048,6.72563]
[1780707440521,46.78,61289.88,205.4,-0.59918,0.00048,6.72104]
[1780707440973,46.78,61287.69,205.4,-0.60022,0.00047,6.71623]
[1780707441982,46.78,61285.17,205.4,-0.60142,0.00047,6.71063]
[1780707443615,46.78,61274.56,205.4,-0.60645,0.00047,6.68642]
[1780707446010,46.78,61275.83,205.4,-0.60585,0.00047,6.68935]
[1780707447017,46.78,61277.13,205.4,-0.60524,0.00047,6.69234]
[1780707448024,46.78,61279.28,205.4,-0.60422,0.00047,6.69727]
[1780707449031,46.78,61281.1,205.4,-0.60336,0.00047,6.70141]
[1780707450038,46.78,61273.07,205.4,-0.60717,0.00047,6.68288]
[1780707451045,46.78,61268.12,205.4,-0.60964,0.00047,6.66262]
[1780707452052,46.77,61269.55,205.4,-0.60897,0.00047,6.66602]
[1780707453059,46.77,61272.95,205.4,-0.60736,0.00047,6.67405]
[1780707454067,46.77,61280.32,205.4,-0.60387,0.00047,6.69108]
[1780707459104,46.76,61280.67,205.4,-0.60372,0.00047,6.69179]
[1780707460600,46.76,61280.67,205.4,-0.60372,0.00047,6.69179]
[1780707460728,46.76,61280.67,205.4,-0.60372,0.00047,6.69179]
[1780707460822,46.76,61280.67,205.4,-0.60372,0.00047,6.69179]
[1780707460771,46.76,61280.01,205.4,-0.60404,0.00047,6.69025]
[1780707461151,46.76,61280.01,205.4,-0.60404,0.00047,6.69025]
[1780707461163,46.76,61257.11,205.4,-0.61487,0.00047,6.63552]
[1780707461987,46.76,61257.11,205.4,-0.61487,0.00047,6.63552]
[1780707462350,46.76,61253.08,205.4,-0.61677,0.00047,6.6254]
[1780707468170,46.76,61252.69,205.4,-0.61696,0.00047,6.62438]
[1780707473205,46.76,61253.23,205.4,-0.61671,0.00047,6.62572]
[1780707474230,46.76,61253.23,205.4,-0.61671,0.00047,6.62572]
[1780707474331,46.76,61254.89,205.4,-0.61593,0.00047,6.62991]
[1780707475219,46.76,61257.41,205.4,-0.61474,0.00047,6.63623]
[1780707477233,46.76,61255.82,205.4,-0.61549,0.00047,6.63225]
[1780707478191,46.76,61255.82,205.4,-0.61549,0.00047,6.63225]
[1780707478508,46.76,61255.82,205.4,-0.61549,0.00047,6.63225]
[1780707478610,46.76,61254.33,205.4,-0.61619,0.00047,6.62849]
[1780707478970,46.76,61254.33,205.4,-0.61619,0.00047,6.62849]
[1780707479247,46.76,61250.76,205.4,-0.61787,0.00047,6.61943]
[1780707481371,46.75,61250.61,205.4,-0.61794,0.00047,6.61903]
[1780707483334,46.75,61250.25,205.4,-0.61812,0.00047,6.61809]
[1780707483887,46.75,61250.25,205.4,-0.61812,0.00047,6.61809]
[1780707484079,46.75,61250.52,205.4,-0.61799,0.00047,6.61878]
[1780707484306,46.75,61250.52,205.4,-0.61799,0.00047,6.61878]
[1780707484349,46.75,61243.21,205.4,-0.62142,0.00047,6.59984]
[1780707485004,46.75,61243.21,205.4,-0.62142,0.00047,6.59984]
[1780707485291,46.75,61249.47,205.4,-0.61849,0.00047,6.61607]
[1780707486297,46.75,61251.28,205.4,-0.61764,0.00047,6.6207]
[1780707487021,46.75,61251.28,205.4,-0.61764,0.00047,6.6207]
[1780707487667,46.75,61248.85,205.4,-0.61879,0.00047,6.61445]
[1780707488311,46.75,61247.6,205.4,-0.61937,0.00047,6.61122]
[1780707489198,46.75,61247.6,205.4,-0.61937,0.00047,6.61122]
[1780707490325,46.75,61249.39,205.4,-0.61853,0.00047,6.61582]
[1780707491332,46.75,61251.46,205.4,-0.61756,0.00047,6.62111]
[1780707493346,46.75,61252.88,205.4,-0.6169,0.00047,6.62469]
[1780707495504,46.75,61252.86,205.4,-0.61691,0.00047,6.62463]
[1780707496367,46.74,61250.54,205.4,-0.61801,0.00047,6.61869]
[1780707497729,46.74,61250.54,205.4,-0.61801,0.00047,6.61869]
[1780707497955,46.74,61251.37,205.4,-0.61762,0.00047,6.62078]
[1780707498381,46.74,61242.41,205.4,-0.62183,0.00047,6.59757]
[1780707499746,46.74,61242.41,205.4,-0.62183,0.00047,6.59757]
[1780707499843,46.74,61240.13,205.4,-0.6229,0.00047,6.59153]
[1780707500396,46.74,61245.89,205.4,-0.6202,0.00047,6.60665]
[1780707504853,46.74,61245.88,205.4,-0.62021,0.00047,6.60662]
[1780707505615,46.74,61246.16,205.4,-0.62008,0.00047,6.60734]
[1780707510137,46.74,61246.9,205.4,-0.61974,0.00047,6.60923]
[1780707512525,46.74,61246.46,205.4,-0.62009,0.00047,6.59948]
[1780707512556,46.74,61246.46,205.4,-0.62009,0.00047,6.59948]
[1780707513487,46.73,61251.64,205.4,-0.61765,0.00047,6.61281]
[1780707514103,46.73,61251.64,205.4,-0.61765,0.00047,6.61281]
[1780707514753,46.73,61251.64,205.4,-0.61765,0.00047,6.61281]
[1780707514846,46.73,61259.37,205.4,-0.61401,0.00047,6.63225]
[1780707515501,46.73,61264.97,205.4,-0.61136,0.00047,6.64599]
[1780707516508,46.73,61266.06,205.4,-0.61085,0.00047,6.64862]
[1780707518523,46.73,61267.64,205.4,-0.61011,0.00047,6.6524]
[1780707519530,46.73,61273.29,205.4,-0.60744,0.00047,6.66582]
[1780707520537,46.73,61275.25,205.4,-0.60651,0.00047,6.67038]
[1780707521544,46.73,61276.57,205.4,-0.60589,0.00047,6.67344]
[1780707522551,46.72,61278.42,205.4,-0.60501,0.00048,6.67771]
[1780707523558,46.72,61279.66,205.4,-0.60442,0.00048,6.68055]
[1780707528593,46.72,61279.61,205.4,-0.60446,0.00048,6.68039]
[1780707528963,46.72,61279.61,205.4,-0.60446,0.00048,6.68039]
[1780707531614,46.72,61277.66,205.4,-0.60539,0.00048,6.67586]
[1780707532643,46.72,61277.66,205.4,-0.60539,0.00048,6.67586]
[1780707532698,46.71,61266.66,205.4,-0.61061,0.00047,6.64984]
[1780707533628,46.71,61258.87,205.4,-0.6143,0.00047,6.63074]
[1780707534635,46.71,61257.05,205.4,-0.61516,0.00047,6.62618]
[1780707536648,46.71,61259.66,205.4,-0.61393,0.00047,6.63267]
[1780707539670,46.71,61251.96,205.4,-0.61757,0.00047,6.61329]
[1780707542693,46.71,61253.04,205.4,-0.61706,0.00047,6.61604]
[1780707545713,46.71,61256.6,205.4,-0.61538,0.00047,6.62502]
[1780707546427,46.71,61256.6,205.4,-0.61538,0.00047,6.62502]
[1780707546720,46.71,61257.51,205.4,-0.61495,0.00047,6.62729]
[1780707547727,46.71,61261.39,205.4,-0.61312,0.00047,6.63693]
[1780707550530,46.71,61261.33,205.4,-0.61315,0.00047,6.63676]
[1780707550748,46.71,61260.93,205.4,-0.61334,0.00047,6.63576]
[1780707551454,46.71,61260.93,205.4,-0.61334,0.00047,6.63576]
[1780707551755,46.71,61262.08,205.4,-0.6128,0.00047,6.63859]
[1780707552762,46.7,61265.23,205.4,-0.61131,0.00047,6.64628]
[1780707555783,46.7,61263.18,205.4,-0.61229,0.00047,6.64124]
[1780707559811,46.7,61264.57,205.4,-0.61164,0.00047,6.64458]
[1780707560086,46.7,61264.57,205.4,-0.61164,0.00047,6.64458]
[1780707560819,46.7,61273.66,205.4,-0.60734,0.00047,6.66632]
[1780707560996,46.7,61273.66,205.4,-0.60734,0.00047,6.66632]
[1780707564490,46.69,61274.39,205.4,-0.60701,0.00047,6.66796]
[1780707567868,46.68,61272.0,205.4,-0.60816,0.00047,6.66223]
[1780707568874,46.68,61269.25,205.4,-0.60947,0.00047,6.65566]
[1780707571895,46.67,61271.27,205.4,-0.60866,0.00048,6.65187]
[1780707572902,46.67,61274.89,205.4,-0.60694,0.00048,6.6604]
[1780707576930,46.66,61269.74,205.4,-0.60941,0.00047,6.64809]
[1780707577016,46.66,61269.74,205.4,-0.60941,0.00047,6.64809]
[1780707577937,46.66,61267.25,205.4,-0.6106,0.00047,6.64208]
[1780707580851,46.66,61267.66,205.4,-0.61041,0.00047,6.64304]
[1780707580958,46.66,61265.07,205.4,-0.61164,0.00047,6.63674]
[1780707581965,46.65,61257.49,205.4,-0.61524,0.00047,6.61798]
[1780707582972,46.65,61256.13,205.4,-0.61588,0.00047,6.61455]
[1780707588009,46.65,61254.34,205.4,-0.61673,0.00047,6.61]
[1780707589014,46.65,61256.5,205.4,-0.61571,0.00047,6.61545]
[1780707590022,46.65,61250.42,205.4,-0.61859,0.00047,6.59995]
[1780707595066,46.64,61253.22,205.4,-0.61728,0.00047,6.60703]
[1780707600854,46.64,61253.33,205.4,-0.61725,0.00047,6.60722]
[1780707600941,46.63,61256.28,205.4,-0.61586,0.00047,6.61465]
[1780707601172,46.63,61256.28,205.4,-0.61586,0.00047,6.61465]
[1780707601179,46.63,61261.23,205.4,-0.61352,0.00047,6.62702]
[1780707602109,46.63,61274.4,205.4,-0.60727,0.00048,6.6588]
[1780707603116,46.63,61275.55,205.4,-0.60673,0.00048,6.66148]
[1780707604125,46.63,61278.41,205.4,-0.60537,0.00048,6.66812]
[1780707607450,46.62,61278.83,205.4,-0.60518,0.00048,6.66904]
[1780707607499,46.62,61286.23,205.4,-0.60165,0.00048,6.68589]
[1780707608157,46.62,61288.62,205.4,-0.60051,0.00048,6.69121]
[1780707609223,46.62,61288.62,205.4,-0.60051,0.00048,6.69121]
[1780707609531,46.62,61288.62,205.4,-0.60051,0.00048,6.69121]
[1780707609612,46.62,61288.62,205.4,-0.60051,0.00048,6.69121]
[1780707609818,46.62,61288.62,205.4,-0.60051,0.00048,6.69121]
[1780707609882,46.62,61288.32,205.4,-0.60065,0.00048,6.69052]
[1780707610644,46.62,61288.32,205.4,-0.60065,0.00048,6.69052]
[1780707610737,46.62,61281.78,205.4,-0.60378,0.00048,6.67579]
[1780707612189,46.62,61278.5,205.4,-0.60535,0.00048,6.66824]
[1780707613196,46.62,61274.22,205.4,-0.60738,0.00048,6.65824]
[1780707615398,46.62,61269.94,205.4,-0.60943,0.00048,6.64804]
[1780707616216,46.62,61267.15,205.4,-0.61075,0.00047,6.64131]
[1780707618231,46.61,61272.51,205.4,-0.60821,0.00048,6.65414]
[1780707620246,46.61,61270.37,205.4,-0.60923,0.00048,6.64902]
[1780707622260,46.61,61277.81,205.4,-0.6057,0.00048,6.66654]
[1780707626116,46.6,61278.21,205.4,-0.60552,0.00048,6.6674]
[1780707626292,46.6,61287.74,205.4,-0.60097,0.00048,6.68907]
[1780707627452,46.6,61287.74,205.4,-0.60097,0.00048,6.68907]
[1780707627503,46.6,61290.02,205.4,-0.59988,0.00048,6.69411]
[1780707628157,46.6,61290.02,205.4,-0.59988,0.00048,6.69411]
[1780707628306,46.6,61288.92,205.4,-0.60041,0.00048,6.69167]
[1780707630644,46.6,61289.09,205.4,-0.60033,0.00048,6.69203]
[1780707630744,46.6,61300.88,205.4,-0.59468,0.00048,6.7175]
[1780707632334,46.6,61296.67,205.4,-0.59682,0.00048,6.70005]
[1780707633508,46.6,61296.67,205.4,-0.59682,0.00048,6.70005]
[1780707635680,46.6,61297.38,205.4,-0.59648,0.00048,6.70156]
[1780707635705,46.59,61296.95,205.4,-0.5967,0.00048,6.70061]
[1780707636362,46.59,61302.79,205.4,-0.59389,0.00048,6.71297]
[1780707637369,46.59,61308.78,205.4,-0.59101,0.00048,6.72529]
[1780707639383,46.59,61309.92,205.4,-0.59047,0.00048,6.72757]
[1780707640390,46.59,61312.36,205.4,-0.58929,0.00048,6.73245]
[1780707641930,46.59,61312.36,205.4,-0.58929,0.00048,6.73245]
[1780707641942,46.58,61313.33,205.4,-0.58883,0.00048,6.73435]
[1780707642404,46.58,61306.31,205.4,-0.59222,0.00048,6.72017]
[1780707645750,46.58,61306.51,205.4,-0.59213,0.00048,6.72056]
[1780707645757,46.58,61306.11,205.4,-0.59232,0.00048,6.71972]
[1780707646980,46.58,61306.11,205.4,-0.59232,0.00048,6.71972]
[1780707647058,46.58,61310.83,205.4,-0.59005,0.00048,6.7293]
[1780707647439,46.58,61305.06,205.4,-0.59283,0.00048,6.71754]
[1780707648446,46.58,61303.1,205.4,-0.59378,0.00048,6.71346]
[1780707649165,46.58,61303.1,205.4,-0.59378,0.00048,6.71346]
[1780707649997,46.58,61303.1,205.4,-0.59378,0.00048,6.71346]
[1780707650034,46.57,61308.1,205.4,-0.59138,0.00048,6.72374]
[1780707650459,46.57,61306.94,205.4,-0.59194,0.00048,6.72137]
[1780707653317,46.57,61307.33,205.4,-0.59176,0.00048,6.72213]
[1780707653957,46.57,61307.33,205.4,-0.59176,0.00048,6.72213]
[1780707654054,46.56,61307.32,205.4,-0.59177,0.00048,6.72208]
[1780707654488,46.56,61317.16,205.4,-0.58702,0.00048,6.74173]
[1780707655110,46.56,61317.16,205.4,-0.58702,0.00048,6.74173]
[1780707655495,46.56,61319.56,205.4,-0.58587,0.00048,6.74638]
[1780707656531,46.56,61319.56,205.4,-0.58587,0.00048,6.74638]
[1780707656600,46.56,61315.35,205.4,-0.5879,0.00048,6.73817]
[1780707657373,46.56,61315.35,205.4,-0.5879,0.00048,6.73817]
[1780707657509,46.56,61312.68,205.4,-0.58919,0.00048,6.73287]
[1780707658516,46.56,61319.54,205.4,-0.58588,0.00048,6.7463]
[1780707659560,46.56,61319.54,205.4,-0.58588,0.00048,6.7463]
[1780707659966,46.56,61321.97,205.4,-0.58471,0.00048,6.75094]
[1780707665565,46.55,61316.38,205.4,-0.58744,0.00048,6.74007]
[1780707666572,46.54,61324.25,205.4,-0.58363,0.00048,6.75516]
[1780707667579,46.54,61319.99,205.4,-0.5857,0.00048,6.74705]
[1780707668586,46.54,61315.42,205.4,-0.58791,0.00048,6.73815]
[1780707670089,46.54,61315.42,205.4,-0.58791,0.00048,6.73815]
[1780707669593,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707670922,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707670945,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707670978,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707671027,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707671101,46.54,61313.93,205.4,-0.58863,0.00048,6.7352]
[1780707671511,46.54,61312.88,205.4,-0.58914,0.00048,6.7331]
[1780707672100,46.54,61312.88,205.4,-0.58914,0.00048,6.7331]
[1780707671607,46.54,61299.16,205.4,-0.59575,0.00048,6.70483]
[1780707672440,46.54,61299.16,205.4,-0.59575,0.00048,6.70483]
[1780707672861,46.54,61299.16,205.4,-0.59575,0.00048,6.70483]
[1780707672871,46.54,61301.8,205.4,-0.59449,0.00048,6.71039]
[1780707673948,46.54,61301.8,205.4,-0.59449,0.00048,6.71039]
[1780707674049,46.53,61304.06,205.4,-0.5934,0.00048,6.71511]
[1780707674166,46.53,61304.06,205.4,-0.5934,0.00048,6.71511]
[1780707674629,46.53,61306.83,205.4,-0.59207,0.00048,6.72083]
[1780707676643,46.53,61309.05,205.4,-0.591,0.00048,6.72535]
[1780707677650,46.53,61312.84,205.4,-0.58918,0.00048,6.73296]
[1780707678656,46.53,61316.4,205.4,-0.58746,0.00048,6.73999]
[1780707679195,46.53,61316.4,205.4,-0.58746,0.00048,6.73999]
[1780707679201,46.53,61316.4,205.4,-0.58746,0.00048,6.73999]
[1780707680106,46.53,61316.4,205.4,-0.58746,0.00048,6.73999]
[1780707679664,46.53,61322.79,205.4,-0.58437,0.00048,6.7523]
[1780707680508,46.53,61322.79,205.4,-0.58437,0.00048,6.7523]
[1780707680997,46.53,61322.79,205.4,-0.58437,0.00048,6.7523]
[1780707681046,46.53,61322.79,205.4,-0.58437,0.00048,6.7523]
[1780707681108,46.53,61322.79,205.4,-0.58437,0.00048,6.7523]
[1780707681028,46.53,61329.11,205.4,-0.58131,0.00048,6.76407]
[1780707684521,46.52,61328.79,205.4,-0.58147,0.00048,6.76346]
[1780707685257,46.52,61328.59,205.4,-0.58157,0.00048,6.76308]
[1780707685618,46.52,61328.59,205.4,-0.58157,0.00048,6.76308]
[1780707685706,46.52,61329.03,205.4,-0.58136,0.00048,6.76389]
[1780707686713,46.52,61330.56,205.4,-0.58062,0.00049,6.76667]
[1780707690756,46.52,61331.39,205.4,-0.58023,0.00049,6.76816]
[1780707690775,46.51,61330.18,205.4,-0.58081,0.00049,6.76595]
[1780707692145,46.51,61330.18,205.4,-0.58081,0.00049,6.76595]
[1780707692756,46.51,61318.77,205.4,-0.58646,0.00048,6.73601]
[1780707694085,46.51,61318.77,205.4,-0.58646,0.00048,6.73601]
[1780707694114,46.51,61320.16,205.4,-0.58578,0.00048,6.73869]
[1780707694770,46.51,61324.62,205.4,-0.58362,0.00049,6.74717]
[1780707695778,46.51,61326.23,205.4,-0.58285,0.00049,6.75018]
[1780707698798,46.5,61324.98,205.4,-0.58346,0.00049,6.7478]
[1780707700150,46.5,61324.98,205.4,-0.58346,0.00049,6.7478]
[1780707703833,46.49,61319.97,205.4,-0.58591,0.00048,6.73821]
[1780707704840,46.49,61322.87,205.4,-0.5845,0.00048,6.74375]
[1780707710882,46.48,61323.21,205.4,-0.58436,0.00049,6.74432]
[1780707715917,46.47,61323.28,205.4,-0.58435,0.00049,6.74438]
[1780707719945,46.46,61324.5,205.4,-0.58377,0.00049,6.74663]
[1780707720952,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707721265,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707721337,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707721718,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707721753,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707721966,46.46,61314.59,205.4,-0.58858,0.00048,6.72743]
[1780707722008,46.46,61308.93,205.4,-0.59132,0.00048,6.71604]
[1780707723012,46.46,61313.64,205.4,-0.58905,0.00048,6.72552]
[1780707724028,46.46,61318.91,205.4,-0.5865,0.00048,6.73588]
[1780707725033,46.45,61320.14,205.4,-0.5859,0.00049,6.73825]
[1780707725927,46.45,61320.14,205.4,-0.5859,0.00049,6.73825]
[1780707727047,46.45,61326.91,205.4,-0.58262,0.00049,6.75107]
[1780707730553,46.44,61327.47,205.4,-0.58236,0.00049,6.75206]
[1780707730640,46.44,61327.47,205.4,-0.58236,0.00049,6.75206]
[1780707730768,46.44,61327.47,205.4,-0.58236,0.00049,6.75206]
[1780707731132,46.44,61327.47,205.4,-0.58236,0.00049,6.75206]
[1780707731134,46.44,61327.47,205.4,-0.58236,0.00049,6.75206]
[1780707731148,46.44,61331.24,205.4,-0.58053,0.00049,6.75898]
[1780707731224,46.44,61331.24,205.4,-0.58053,0.00049,6.75898]
[1780707732082,46.44,61335.52,205.4,-0.57845,0.00049,6.76668]
[1780707732810,46.44,61335.52,205.4,-0.57845,0.00049,6.76668]
[1780707733089,46.44,61338.15,205.4,-0.57717,0.00049,6.77131]
[1780707735103,46.44,61341.62,205.4,-0.57549,0.00049,6.77731]
[1780707735529,46.44,61341.62,205.4,-0.57549,0.00049,6.77731]
[1780707735546,46.44,61341.62,205.4,-0.57549,0.00049,6.77731]
[1780707736110,46.44,61343.18,205.4,-0.57473,0.00049,6.77997]
[1780707736521,46.44,61343.18,205.4,-0.57473,0.00049,6.77997]
[1780707741319,46.43,61342.16,205.4,-0.57524,0.00049,6.77819]
[1780707742153,46.43,61345.8,205.4,-0.57346,0.00049,6.78434]
[1780707744167,46.42,61348.03,205.4,-0.57238,0.00049,6.78803]
[1780707745174,46.42,61349.22,205.4,-0.5718,0.00049,6.78998]
[1780707746180,46.42,61344.08,205.4,-0.57432,0.00049,6.7814]
[1780707747157,46.42,61344.08,205.4,-0.57432,0.00049,6.7814]
[1780707751217,46.41,61346.53,205.4,-0.57323,0.00049,6.77703]
[1780707752770,46.41,61346.53,205.4,-0.57323,0.00049,6.77703]
[1780707754762,46.4,61347.49,205.4,-0.57277,0.00049,6.7786]
[1780707755103,46.4,61347.49,205.4,-0.57277,0.00049,6.7786]
[1780707755194,46.39,61349.69,205.4,-0.57171,0.00049,6.7822]
[1780707755985,46.39,61357.96,205.4,-0.56766,0.00049,6.7954]
[1780707756261,46.39,61357.96,205.4,-0.56766,0.00049,6.7954]
[1780707757221,46.39,61359.3,205.4,-0.567,0.00049,6.79747]
[1780707759273,46.39,61357.92,205.4,-0.56768,0.00049,6.79532]
[1780707760280,46.39,61355.22,205.4,-0.56901,0.00049,6.79108]
[1780707762294,46.38,61353.72,205.4,-0.56975,0.00049,6.78867]
[1780707764308,46.38,61355.68,205.4,-0.5688,0.00049,6.79176]
[1780707766326,46.37,61353.34,205.4,-0.56995,0.00049,6.78802]
[1780707767253,46.37,61353.34,205.4,-0.56995,0.00049,6.78802]
[1780707767333,46.37,61348.1,205.4,-0.57252,0.00049,6.77946]
[1780707768858,46.37,61348.1,205.4,-0.57252,0.00049,6.77946]
[1780707771216,46.36,61352.3,205.4,-0.57048,0.00049,6.78629]
[1780707771361,46.36,61350.6,205.4,-0.57131,0.00049,6.78353]
[1780707773057,46.36,61347.39,205.4,-0.57289,0.00049,6.77821]
[1780707773655,46.36,61347.39,205.4,-0.57289,0.00049,6.77821]
[1780707775118,46.36,61347.38,205.4,-0.5729,0.00049,6.77819]
[1780707776397,46.35,61353.6,205.4,-0.56986,0.00049,6.78832]
[1780707777404,46.35,61358.46,205.4,-0.56748,0.00049,6.79597]
[1780707782440,46.33,61357.76,205.4,-0.56785,0.00049,6.79481]
[1780707785771,46.33,61357.92,205.4,-0.56778,0.00049,6.79503]
[1780707786469,46.32,61346.18,205.4,-0.57355,0.00049,6.77598]
[1780707787689,46.32,61346.18,205.4,-0.57355,0.00049,6.77598]
[1780707787756,46.32,61344.34,205.4,-0.57446,0.00049,6.77286]
[1780707789493,46.31,61334.13,205.4,-0.57946,0.00049,6.75495]
[1780707791216,46.31,61334.13,205.4,-0.57946,0.00049,6.75495]
[1780707791227,46.31,61334.13,205.4,-0.57946,0.00049,6.75495]
[1780707790500,46.31,61329.37,205.4,-0.58179,0.00049,6.74624]
[1780707791368,46.31,61329.37,205.4,-0.58179,0.00049,6.74624]
[1780707791867,46.31,61329.37,205.4,-0.58179,0.00049,6.74624]
[1780707792148,46.31,61329.37,205.4,-0.58179,0.00049,6.74624]
[1780707792246,46.31,61329.37,205.4,-0.58179,0.00049,6.74624]
[1780707792197,46.3,61325.78,205.4,-0.58355,0.00049,6.73949]
[1780707792516,46.3,61329.24,205.4,-0.58186,0.00049,6.74596]
[1780707793539,46.3,61340.32,205.4,-0.57645,0.00049,6.76587]
[1780707794542,46.3,61342.62,205.4,-0.57533,0.00049,6.76983]
[1780707796879,46.3,61342.75,205.4,-0.57527,0.00049,6.77004]
[1780707797563,46.29,61344.49,205.4,-0.57442,0.00049,6.77299]
[1780707801591,46.28,61341.11,205.4,-0.5761,0.00049,6.76712]
[1780707803907,46.28,61340.48,205.4,-0.57641,0.00049,6.76601]
[1780707804773,46.28,61346.48,205.4,-0.57348,0.00049,6.77625]
[1780707807668,46.27,61347.05,205.4,-0.5732,0.00049,6.77718]
[1780707808640,46.27,61340.21,205.4,-0.57656,0.00049,6.76547]
[1780707811661,46.26,61344.43,205.4,-0.5746,0.00049,6.76427]
[1780707815745,46.26,61345.19,205.4,-0.57424,0.00049,6.76553]
[1780707815795,46.25,61346.41,205.4,-0.57364,0.00049,6.76758]
[1780707817711,46.25,61348.31,205.4,-0.57272,0.00049,6.77074]
[1780707818537,46.25,61348.31,205.4,-0.57272,0.00049,6.77074]
[1780707818701,46.25,61348.31,205.4,-0.57272,0.00049,6.77074]
[1780707818718,46.25,61356.92,205.4,-0.56849,0.00049,6.78469]
[1780707819725,46.24,61359.01,205.4,-0.56746,0.00049,6.78795]
[1780707820871,46.24,61360.39,205.4,-0.56678,0.00049,6.79007]
[1780707823122,46.24,61357.51,205.4,-0.56821,0.00049,6.78558]
[1780707825767,46.24,61361.44,205.4,-0.56627,0.00049,6.79166]
[1780707828788,46.23,61360.11,205.4,-0.56694,0.00049,6.78959]
[1780707833823,46.22,61355.94,205.4,-0.56901,0.00049,6.78302]
[1780707834311,46.22,61355.94,205.4,-0.56901,0.00049,6.78302]
[1780707836836,46.22,61357.3,205.4,-0.56835,0.00049,6.78514]
[1780707837851,46.21,61355.2,205.4,-0.56939,0.00049,6.78179]
[1780707841880,46.2,61350.05,205.4,-0.57194,0.00049,6.77339]
[1780707842887,46.2,61353.55,205.4,-0.57022,0.00049,6.77908]
[1780707844901,46.2,61355.66,205.4,-0.56918,0.00049,6.78245]
[1780707847224,46.19,61351.47,205.4,-0.57126,0.00049,6.77566]
[1780707848929,46.19,61349.82,205.4,-0.57208,0.00049,6.77292]
[1780707851950,46.18,61348.46,205.4,-0.57276,0.00049,6.77063]
[1780707853936,46.18,61348.5,205.4,-0.57274,0.00049,6.77068]
[1780707853974,46.18,61348.5,205.4,-0.57274,0.00049,6.77068]
[1780707854019,46.18,61347.16,205.4,-0.5734,0.00049,6.76843]
[1780707854971,46.17,61341.94,205.4,-0.57598,0.00049,6.75949]
[1780707857992,46.17,61340.79,205.4,-0.57656,0.00049,6.75744]
[1780707863029,46.15,61340.59,205.4,-0.57668,0.00049,6.75702]
[1780707865421,46.15,61340.62,205.4,-0.57667,0.00049,6.75704]
[1780707865466,46.15,61340.62,205.4,-0.57667,0.00049,6.75704]
[1780707865616,46.15,61340.62,205.4,-0.57667,0.00049,6.75704]
[1780707866054,46.14,61335.76,205.4,-0.57907,0.00049,6.74838]
[1780707867061,46.14,61332.87,205.4,-0.58049,0.00049,6.74311]
[1780707868178,46.14,61332.87,205.4,-0.58049,0.00049,6.74311]
[1780707868197,46.14,61332.41,205.4,-0.58072,0.00049,6.74225]
[1780707869075,46.13,61333.8,205.4,-0.58005,0.00049,6.74478]
[1780707870134,46.13,61333.8,205.4,-0.58005,0.00049,6.74478]
[1780707870210,46.13,61333.45,205.4,-0.58022,0.00049,6.74412]
[1780707871218,46.13,61333.45,205.4,-0.58022,0.00049,6.74412]
[1780707871248,46.13,61323.36,205.4,-0.58529,0.00049,6.71667]
[1780707871742,46.13,61323.36,205.4,-0.58529,0.00049,6.71667]
[1780707872096,46.13,61329.16,205.4,-0.58244,0.00049,6.72769]
[1780707873311,46.12,61334.65,205.4,-0.57975,0.00049,6.7378]
[1780707875117,46.12,61334.07,205.4,-0.58003,0.00049,6.73674]
[1780707875220,46.12,61333.75,205.4,-0.58019,0.00049,6.73614]
[1780707876062,46.12,61333.75,205.4,-0.58019,0.00049,6.73614]
[1780707876124,46.12,61337.78,205.4,-0.57821,0.00049,6.7434]
[1780707877173,46.12,61337.78,205.4,-0.57821,0.00049,6.7434]
[1780707877243,46.12,61338.52,205.4,-0.57785,0.00049,6.74471]
[1780707877436,46.12,61338.52,205.4,-0.57785,0.00049,6.74471]
[1780707878137,46.12,61335.94,205.4,-0.57913,0.00049,6.74008]
[1780707879144,46.11,61334.68,205.4,-0.57975,0.00049,6.73779]
[1780707880152,46.11,61333.54,205.4,-0.58031,0.00049,6.7357]
[1780707882166,46.11,61337.01,205.4,-0.57861,0.00049,6.74196]
[1780707888033,46.1,61337.87,205.4,-0.57821,0.00049,6.74345]
[1780707888208,46.1,61341.04,205.4,-0.57665,0.00049,6.74903]
[1780707889215,46.09,61345.84,205.4,-0.57429,0.00049,6.75731]
[1780707892235,46.09,61347.33,205.4,-0.57356,0.00049,6.75981]
[1780707893243,46.09,61349.42,205.4,-0.57253,0.00049,6.7633]
[1780707897271,46.08,61351.3,205.4,-0.57162,0.00049,6.76637]
[1780707899286,46.07,61354.87,205.4,-0.56986,0.00049,6.77216]
[1780707900293,46.07,61351.22,205.4,-0.57167,0.00049,6.76619]
[1780707900721,46.07,61351.22,205.4,-0.57167,0.00049,6.76619]
[1780707901307,46.07,61347.97,205.4,-0.57328,0.00049,6.76078]
[1780707902314,46.06,61341.15,205.4,-0.57666,0.00049,6.74902]
[1780707903321,46.06,61338.88,205.4,-0.57778,0.00049,6.745]
[1780707904350,46.06,61338.88,205.4,-0.57778,0.00049,6.745]
[1780707904405,46.06,61337.33,205.4,-0.57855,0.00049,6.74221]
[1780707905342,46.05,61347.1,205.4,-0.57373,0.00049,6.75923]
[1780707906344,46.05,61351.52,205.4,-0.57155,0.00049,6.7666]
[1780707911379,46.04,61351.59,205.4,-0.57155,0.00049,6.76663]
[1780707913393,46.03,61350.38,205.4,-0.57215,0.00049,6.76459]
[1780707916414,46.02,61354.26,205.4,-0.57025,0.0005,6.77091]
[1780707919435,46.01,61349.4,205.4,-0.57267,0.00049,6.76285]
[1780707921457,46.0,61352.5,205.4,-0.57115,0.0005,6.76796]
[1780707922464,46.0,61350.45,205.4,-0.57217,0.00049,6.76455]
[1780707926492,45.99,61349.18,205.4,-0.57282,0.00049,6.76237]
[1780707931531,45.97,61346.86,205.4,-0.57408,0.0005,6.74993]
[1780707932665,45.97,61346.86,205.4,-0.57408,0.0005,6.74993]
[1780707932679,45.97,61349.95,205.4,-0.57256,0.0005,6.75513]
[1780707933547,45.97,61342.79,205.4,-0.57611,0.00049,6.74288]
[1780707936569,45.96,61341.36,205.4,-0.57683,0.00049,6.74031]
[1780707941479,45.94,61341.02,205.4,-0.57703,0.00049,6.73964]
[1780707941482,45.94,61341.02,205.4,-0.57703,0.00049,6.73964]
[1780707941605,45.94,61343.66,205.4,-0.57572,0.0005,6.74424]
[1780707942611,45.94,61350.09,205.4,-0.57254,0.0005,6.75519]
[1780707944626,45.93,61348.38,205.4,-0.5734,0.0005,6.75229]
[1780707946640,45.93,61344.23,205.4,-0.57546,0.0005,6.74516]
[1780707947935,45.93,61344.23,205.4,-0.57546,0.0005,6.74516]
[1780707954472,45.91,61343.67,205.4,-0.57577,0.0005,6.74409]
[1780707955977,45.91,61344.25,205.4,-0.57549,0.0005,6.74506]
[1780707956710,45.9,61342.16,205.4,-0.57654,0.0005,6.74138]
[1780707958724,45.89,61337.43,205.4,-0.57889,0.0005,6.73292]
[1780707959731,45.89,61334.26,205.4,-0.58047,0.00049,6.72712]
[1780707961746,45.89,61335.64,205.4,-0.57979,0.00049,6.72962]
[1780707962753,45.88,61340.56,205.4,-0.57736,0.0005,6.73845]
[1780707963760,45.88,61336.0,205.4,-0.57963,0.0005,6.73023]
[1780707965774,45.87,61337.64,205.4,-0.57883,0.0005,6.73316]
[1780707966813,45.87,61337.64,205.4,-0.57883,0.0005,6.73316]
[1780707966848,45.87,61339.41,205.4,-0.57796,0.0005,6.73631]
[1780707967728,45.87,61339.41,205.4,-0.57796,0.0005,6.73631]
[1780707967788,45.87,61346.78,205.4,-0.57431,0.0005,6.7492]
[1780707968828,45.87,61346.78,205.4,-0.57431,0.0005,6.7492]
[1780707968926,45.86,61345.2,205.4,-0.5751,0.0005,6.74647]
[1780707969802,45.86,61346.6,205.4,-0.5744,0.0005,6.74887]
[1780707974841,45.85,61347.14,205.4,-0.57415,0.0005,6.74974]
[1780707975848,45.85,61350.61,205.4,-0.57243,0.0005,6.75559]
[1780707976855,45.85,61347.86,205.4,-0.5738,0.0005,6.75094]
[1780707980883,45.84,61353.91,205.4,-0.57081,0.0005,6.76099]
[1780707983109,45.83,61352.1,205.4,-0.57172,0.0005,6.75799]
[1780707984058,45.83,61354.47,205.4,-0.57054,0.0005,6.76189]
[1780707987935,45.82,61352.53,205.4,-0.57152,0.0005,6.75865]
[1780707991173,45.82,61353.6,205.4,-0.571,0.0005,6.76039]
[1780707991181,45.81,61348.83,205.4,-0.57347,0.0005,6.74396]
[1780707991965,45.81,61334.38,205.4,-0.58065,0.0005,6.71836]
[1780707992972,45.81,61331.9,205.4,-0.58189,0.0005,6.71373]
[1780707994986,45.81,61336.14,205.4,-0.57979,0.0005,6.72155]
[1780707996219,45.8,61337.95,205.4,-0.5789,0.0005,6.72483]
[1780708001032,45.79,61334.06,205.4,-0.58086,0.0005,6.71761]
[1780708001610,45.79,61334.06,205.4,-0.58086,0.0005,6.71761]
[1780708001841,45.79,61334.06,205.4,-0.58086,0.0005,6.71761]
[1780708002102,45.79,61334.06,205.4,-0.58086,0.0005,6.71761]
[1780708002204,45.79,61328.84,205.4,-0.58345,0.0005,6.70779]
[1780708004054,45.78,61327.3,205.4,-0.58422,0.0005,6.70481]
[1780708005061,45.78,61330.54,205.4,-0.58262,0.0005,6.71096]
[1780708006068,45.78,61333.52,205.4,-0.58115,0.0005,6.71653]
[1780708006623,45.78,61333.52,205.4,-0.58115,0.0005,6.71653]
[1780708007075,45.77,61344.69,205.4,-0.5756,0.0005,6.73662]
[1780708008082,45.77,61348.41,205.4,-0.57375,0.0005,6.74302]
[1780708009089,45.77,61345.93,205.4,-0.57499,0.0005,6.73875]
[1780708013987,45.76,61345.86,205.4,-0.57504,0.0005,6.73859]
[1780708014124,45.76,61341.63,205.4,-0.57714,0.0005,6.73116]
[1780708015131,45.76,61339.83,205.4,-0.57805,0.0005,6.72793]
[1780708015944,45.76,61339.83,205.4,-0.57805,0.0005,6.72793]
[1780708016138,45.75,61342.78,205.4,-0.57658,0.0005,6.73316]
[1780708017145,45.75,61345.73,205.4,-0.57512,0.0005,6.7383]
[1780708022180,45.74,61348.59,205.4,-0.57372,0.0005,6.74314]
[1780708023187,45.74,61351.68,205.4,-0.57218,0.0005,6.74834]
[1780708026208,45.73,61352.9,205.4,-0.57159,0.0005,6.75033]
[1780708027215,45.73,61346.07,205.4,-0.575,0.0005,6.73874]
[1780708029394,45.72,61345.7,205.4,-0.57519,0.0005,6.73808]
[1780708030236,45.72,61336.09,205.4,-0.57998,0.0005,6.7209]
[1780708033441,45.71,61336.64,205.4,-0.57971,0.0005,6.72188]
[1780708033445,45.71,61335.21,205.4,-0.58043,0.0005,6.71922]
[1780708037285,45.7,61336.48,205.4,-0.57982,0.0005,6.72148]
[1780708038137,45.7,61336.48,205.4,-0.57982,0.0005,6.72148]
[1780708038517,45.7,61336.48,205.4,-0.57982,0.0005,6.72148]
[1780708038292,45.7,61338.74,205.4,-0.5787,0.0005,6.72559]
[1780708039299,45.69,61344.32,205.4,-0.57593,0.0005,6.73549]
[1780708040433,45.69,61344.32,205.4,-0.57593,0.0005,6.73549]
[1780708041312,45.68,61341.55,205.4,-0.57733,0.0005,6.73055]
[1780708042241,45.68,61341.55,205.4,-0.57733,0.0005,6.73055]
[1780708042320,45.68,61347.82,205.4,-0.5742,0.0005,6.74151]
[1780708043327,45.68,61355.11,205.4,-0.57057,0.0005,6.7537]
[1780708045343,45.67,61352.72,205.4,-0.57177,0.0005,6.74974]
[1780708045756,45.67,61352.72,205.4,-0.57177,0.0005,6.74974]
[1780708046231,45.67,61352.72,205.4,-0.57177,0.0005,6.74974]
[1780708048071,45.66,61353.52,205.4,-0.57139,0.0005,6.751]
[1780708048093,45.66,61353.52,205.4,-0.57139,0.0005,6.751]
[1780708048364,45.65,61342.52,205.4,-0.57689,0.0005,6.73211]
[1780708049371,45.65,61339.04,205.4,-0.57863,0.0005,6.72585]
[1780708050440,45.65,61339.04,205.4,-0.57863,0.0005,6.72585]
[1780708051385,45.64,61336.12,205.4,-0.5802,0.0005,6.71199]
[1780708051814,45.64,61336.12,205.4,-0.5802,0.0005,6.71199]
[1780708054015,45.64,61335.72,205.4,-0.58041,0.0005,6.71121]
[1780708055413,45.63,61334.23,205.4,-0.58116,0.0005,6.70841]
[1780708057424,45.63,61335.01,205.4,-0.58078,0.0005,6.70984]
[1780708058434,45.62,61337.52,205.4,-0.57954,0.0005,6.71443]
[1780708058608,45.62,61337.52,205.4,-0.57954,0.0005,6.71443]
[1780708059441,45.62,61336.32,205.4,-0.58014,0.0005,6.71221]
[1780708059595,45.62,61336.32,205.4,-0.58014,0.0005,6.71221]
[1780708060733,45.62,61335.85,205.4,-0.58038,0.0005,6.71132]
[1780708060768,45.62,61335.85,205.4,-0.58038,0.0005,6.71132]
[1780708061142,45.62,61335.85,205.4,-0.58038,0.0005,6.71132]
[1780708061456,45.62,61327.4,205.4,-0.5846,0.0005,6.69532]
[1780708063470,45.61,61325.88,205.4,-0.58537,0.0005,6.69232]
[1780708064809,45.61,61325.86,205.4,-0.58538,0.0005,6.69226]
[1780708065242,45.61,61325.86,205.4,-0.58538,0.0005,6.69226]
[1780708067788,45.6,61326.06,205.4,-0.5853,0.0005,6.69259]
[1780708068505,45.6,61316.04,205.4,-0.59029,0.0005,6.6725]
[1780708069512,45.59,61313.57,205.4,-0.59152,0.0005,6.66736]
[1780708070519,45.59,61315.53,205.4,-0.59055,0.0005,6.6714]
[1780708071525,45.59,61313.52,205.4,-0.59156,0.0005,6.66721]
[1780708074859,45.58,61313.34,205.4,-0.59167,0.0005,6.66675]
[1780708075554,45.57,61314.03,205.4,-0.59133,0.0005,6.66816]
[1780708076561,45.57,61316.0,205.4,-0.59036,0.0005,6.67221]
[1780708077568,45.57,61313.81,205.4,-0.59146,0.0005,6.66765]
[1780708078575,45.56,61310.45,205.4,-0.59313,0.0005,6.66057]
[1780708079586,45.56,61308.87,205.4,-0.59392,0.0005,6.65718]
[1780708080593,45.56,61312.99,205.4,-0.59188,0.0005,6.66586]
[1780708081600,45.55,61314.09,205.4,-0.59135,0.0005,6.66812]
[1780708083614,45.55,61306.51,205.4,-0.59512,0.0005,6.652]
[1780708084621,45.54,61300.84,205.4,-0.59794,0.00049,6.63958]
[1780708085628,45.54,61297.25,205.4,-0.59972,0.00049,6.63153]
[1780708086635,45.54,61299.16,205.4,-0.59878,0.00049,6.6358]
[1780708087642,45.53,61304.18,205.4,-0.5963,0.0005,6.64685]
[1780708090075,45.53,61303.77,205.4,-0.59651,0.0005,6.64593]
[1780708090183,45.53,61299.36,205.4,-0.5987,0.00049,6.63615]
[1780708091102,45.53,61299.36,205.4,-0.5987,0.00049,6.63615]
[1780708091219,45.53,61299.36,205.4,-0.5987,0.00049,6.63615]
[1780708091305,45.52,61296.43,205.4,-0.60016,0.00049,6.62953]
[1780708091927,45.52,61296.43,205.4,-0.60016,0.00049,6.62953]
[1780708092029,45.52,61306.58,205.4,-0.59514,0.0005,6.65195]
[1780708092679,45.52,61313.12,205.4,-0.59189,0.0005,6.66583]
[1780708094671,45.52,61312.47,205.4,-0.59222,0.0005,6.66445]
[1780708094693,45.52,61311.83,205.4,-0.59254,0.0005,6.66308]
[1780708095700,45.51,61303.69,205.4,-0.59659,0.0005,6.64559]
[1780708097714,45.51,61307.04,205.4,-0.59494,0.0005,6.65282]
[1780708098721,45.51,61309.94,205.4,-0.59351,0.0005,6.659]
[1780708100411,45.51,61309.94,205.4,-0.59351,0.0005,6.659]
[1780708100512,45.5,61309.11,205.4,-0.59393,0.0005,6.65718]
[1780708101742,45.5,61310.43,205.4,-0.59328,0.0005,6.65996]
[1780708105207,45.49,61309.83,205.4,-0.59359,0.0005,6.65863]
[1780708105542,45.49,61309.83,205.4,-0.59359,0.0005,6.65863]
[1780708105569,45.48,61313.27,205.4,-0.5919,0.0005,6.66584]
[1780708106597,45.48,61313.27,205.4,-0.5919,0.0005,6.66584]
[1780708105770,45.48,61316.76,205.4,-0.59016,0.0005,6.67309]
[1780708106778,45.48,61319.67,205.4,-0.58872,0.0005,6.679]
[1780708108569,45.48,61319.67,205.4,-0.58872,0.0005,6.679]
[1780708108679,45.48,61322.74,205.4,-0.5872,0.0005,6.68513]
[1780708109038,45.48,61322.74,205.4,-0.5872,0.0005,6.68513]
[1780708109066,45.48,61321.9,205.4,-0.58762,0.0005,6.68345]
[1780708109742,45.48,61321.9,205.4,-0.58762,0.0005,6.68345]
[1780708109758,45.48,61321.9,205.4,-0.58762,0.0005,6.68345]
[1780708110455,45.48,61321.9,205.4,-0.58762,0.0005,6.68345]
[1780708110545,45.47,61321.71,205.4,-0.58772,0.0005,6.68303]
[1780708110805,45.47,61326.07,205.4,-0.58555,0.0005,6.69168]
[1780708112370,45.47,61326.07,205.4,-0.58555,0.0005,6.69168]
[1780708112419,45.47,61327.39,205.4,-0.585,0.0005,6.68571]
[1780708114779,45.46,61327.94,205.4,-0.58473,0.0005,6.68677]
[1780708114866,45.46,61332.5,205.4,-0.58245,0.0005,6.69552]
[1780708115987,45.46,61332.5,205.4,-0.58245,0.0005,6.69552]
[1780708116014,45.46,61341.59,205.4,-0.5779,0.0005,6.71232]
[1780708117518,45.46,61341.59,205.4,-0.5779,0.0005,6.71232]
[1780708117602,45.46,61334.55,205.4,-0.58144,0.0005,6.69934]
[1780708117873,45.46,61337.69,205.4,-0.57986,0.0005,6.70518]
[1780708118920,45.46,61337.69,205.4,-0.57986,0.0005,6.70518]
[1780708118991,45.45,61340.12,205.4,-0.57865,0.0005,6.70961]
[1780708120894,45.45,61338.66,205.4,-0.57939,0.0005,6.70691]
[1780708121901,45.45,61334.93,205.4,-0.58127,0.0005,6.69998]
[1780708123974,45.44,61335.17,205.4,-0.58115,0.0005,6.70041]
[1780708125058,45.44,61335.45,205.4,-0.58102,0.0005,6.70092]
[1780708125136,45.44,61338.78,205.4,-0.57935,0.0005,6.70707]
[1780708125817,45.44,61338.78,205.4,-0.57935,0.0005,6.70707]
[1780708126936,45.43,61341.58,205.4,-0.57796,0.0005,6.71211]
[1780708131215,45.42,61342.02,205.4,-0.57776,0.0005,6.71283]
[1780708131971,45.41,61337.87,205.4,-0.57985,0.0005,6.70523]
[1780708132984,45.41,61337.87,205.4,-0.57985,0.0005,6.70523]
[1780708133049,45.41,61333.17,205.4,-0.58222,0.0005,6.69642]
[1780708133985,45.41,61327.95,205.4,-0.58484,0.0005,6.68637]
[1780708134992,45.4,61323.96,205.4,-0.58684,0.0005,6.67849]
[1780708137772,45.4,61324.06,205.4,-0.5868,0.0005,6.67866]
[1780708138519,45.4,61324.06,205.4,-0.5868,0.0005,6.67866]
[1780708138621,45.39,61321.04,205.4,-0.58832,0.0005,6.67256]
[1780708139020,45.39,61317.13,205.4,-0.59027,0.0005,6.66457]
[1780708144055,45.38,61318.34,205.4,-0.58969,0.0005,6.66696]
[1780708147635,45.37,61309.67,205.4,-0.59404,0.0005,6.64872]
[1780708148636,45.37,61304.42,205.4,-0.59665,0.0005,6.63732]
[1780708150107,45.37,61299.18,205.4,-0.59927,0.0005,6.62565]
[1780708151813,45.37,61298.46,205.4,-0.59963,0.0005,6.62402]
[1780708152121,45.37,61298.77,205.4,-0.59947,0.0005,6.62471]
[1780708157156,45.36,61297.21,205.4,-0.60026,0.0005,6.62111]
[1780708158163,45.36,61294.72,205.4,-0.60151,0.0005,6.6154]
[1780708161184,45.35,61297.54,205.4,-0.60013,0.0005,6.62176]
[1780708162614,45.35,61297.54,205.4,-0.60013,0.0005,6.62176]
[1780708163391,45.35,61297.65,205.4,-0.60008,0.0005,6.62198]
[1780708163451,45.35,61302.79,205.4,-0.59753,0.0005,6.63347]
[1780708164207,45.35,61318.43,205.4,-0.58972,0.0005,6.66686]
[1780708165587,45.34,61318.04,205.4,-0.58993,0.0005,6.66601]
[1780708167374,45.34,61318.11,205.4,-0.5899,0.0005,6.66613]
[1780708168242,45.33,61313.21,205.4,-0.59237,0.0005,6.65586]
[1780708169242,45.33,61316.02,205.4,-0.59097,0.0005,6.66173]
[1780708171050,45.32,61316.06,205.4,-0.59095,0.0005,6.66178]
[1780708171247,45.32,61316.06,205.4,-0.59095,0.0005,6.66178]
[1780708171259,45.32,61318.99,205.4,-0.58961,0.0005,6.65925]
[1780708172266,45.32,61313.36,205.4,-0.59243,0.0005,6.6475]
[1780708173273,45.31,61311.3,205.4,-0.59347,0.0005,6.64311]
[1780708175287,45.31,61309.46,205.4,-0.5944,0.0005,6.63912]
[1780708176233,45.31,61309.46,205.4,-0.5944,0.0005,6.63912]
[1780708176255,45.31,61309.46,205.4,-0.5944,0.0005,6.63912]
[1780708176327,45.31,61297.31,205.4,-0.60047,0.0005,6.61218]
[1780708177301,45.3,61291.88,205.4,-0.60317,0.0005,6.59964]
[1780708178308,45.3,61289.4,205.4,-0.60441,0.0005,6.59381]
[1780708179735,45.3,61288.15,205.4,-0.60503,0.0005,6.59084]
[1780708180322,45.3,61290.08,205.4,-0.60407,0.0005,6.59539]
[1780708181329,45.3,61292.47,205.4,-0.60289,0.0005,6.60096]
[1780708183342,45.3,61296.18,205.4,-0.60106,0.0005,6.60949]
[1780708186263,45.29,61296.72,205.4,-0.6008,0.0005,6.61067]
[1780708186364,45.29,61297.53,205.4,-0.6004,0.0005,6.61249]
[1780708187371,45.29,61309.54,205.4,-0.59441,0.0005,6.63908]
[1780708188377,45.28,61311.64,205.4,-0.59337,0.0005,6.64355]
[1780708188888,45.28,61311.64,205.4,-0.59337,0.0005,6.64355]
[1780708189710,45.28,61316.16,205.4,-0.59111,0.0005,6.65306]
[1780708190392,45.28,61318.19,205.4,-0.5901,0.0005,6.65726]
[1780708192406,45.27,61320.05,205.4,-0.58917,0.0005,6.66105]
[1780708193413,45.27,61318.07,205.4,-0.59017,0.0005,6.65696]
[1780708194857,45.27,61317.32,205.4,-0.59055,0.0005,6.65539]
[1780708195426,45.27,61311.94,205.4,-0.59325,0.0005,6.64405]
[1780708196434,45.26,61309.19,205.4,-0.59464,0.0005,6.63813]
[1780708199559,45.26,61310.52,205.4,-0.59399,0.0005,6.64093]
[1780708201470,45.25,61307.22,205.4,-0.59565,0.0005,6.63375]
[1780708206798,45.24,61306.78,205.4,-0.59589,0.0005,6.63269]
[1780708208518,45.24,61301.67,205.4,-0.59845,0.0005,6.62134]
[1780708209525,45.23,61298.93,205.4,-0.59983,0.0005,6.61514]
[1780708210532,45.23,61294.12,205.4,-0.60223,0.0005,6.60409]
[1780708211539,45.23,61289.91,205.4,-0.60433,0.0005,6.59422]
[1780708213553,45.23,61293.5,205.4,-0.60255,0.0005,6.6026]
[1780708214560,45.22,61298.19,205.4,-0.60022,0.0005,6.61336]
[1780708214897,45.22,61298.19,205.4,-0.60022,0.0005,6.61336]
[1780708215567,45.22,61304.08,205.4,-0.59729,0.0005,6.62656]
[1780708217581,45.21,61301.24,205.4,-0.59872,0.0005,6.62015]
[1780708218588,45.21,61299.81,205.4,-0.59944,0.0005,6.6169]
[1780708219595,45.21,61305.62,205.4,-0.59654,0.0005,6.62984]
[1780708220602,45.2,61303.95,205.4,-0.59739,0.0005,6.62612]
[1780708221609,45.2,61306.15,205.4,-0.59629,0.0005,6.63095]
[1780708222616,45.2,61303.81,205.4,-0.59747,0.0005,6.62575]
[1780708223624,45.19,61301.81,205.4,-0.59848,0.0005,6.62125]
[1780708225638,45.19,61303.18,205.4,-0.59781,0.0005,6.62426]
[1780708228659,45.18,61304.73,205.4,-0.59705,0.0005,6.6276]
[1780708233698,45.16,61304.84,205.4,-0.59717,0.0005,6.61905]
[1780708234706,45.15,61303.1,205.4,-0.59805,0.0005,6.61514]
[1780708239752,45.14,61302.77,205.4,-0.59825,0.0005,6.61426]
[1780708239744,45.13,61306.15,205.4,-0.59656,0.0005,6.62174]
[1780708240751,45.13,61317.98,205.4,-0.59062,0.0005,6.64708]
[1780708240837,45.13,61317.98,205.4,-0.59062,0.0005,6.64708]
[1780708241758,45.13,61318.86,205.4,-0.59018,0.0005,6.64888]
[1780708242431,45.13,61318.86,205.4,-0.59018,0.0005,6.64888]
[1780708242765,45.13,61309.74,205.4,-0.59478,0.0005,6.62951]
[1780708243011,45.13,61309.74,205.4,-0.59478,0.0005,6.62951]
[1780708243772,45.12,61301.68,205.4,-0.59883,0.0005,6.61167]
[1780708244779,45.12,61300.29,205.4,-0.59953,0.0005,6.6085]
[1780708249814,45.11,61300.47,205.4,-0.59947,0.0005,6.60879]
[1780708250275,45.11,61300.47,205.4,-0.59947,0.0005,6.60879]
[1780708250821,45.1,61304.53,205.4,-0.59744,0.0005,6.61788]
[1780708252835,45.1,61305.78,205.4,-0.59682,0.0005,6.62059]
[1780708253842,45.09,61308.22,205.4,-0.59561,0.0005,6.62593]
[1780708254686,45.09,61308.22,205.4,-0.59561,0.0005,6.62593]
[1780708254793,45.09,61308.22,205.4,-0.59562,0.0005,6.62589]
[1780708255268,45.09,61294.78,205.4,-0.60235,0.0005,6.59555]
[1780708255865,45.09,61294.78,205.4,-0.60235,0.0005,6.59555]
[1780708255907,45.09,61286.86,205.4,-0.60632,0.0005,6.57678]
[1780708260950,45.08,61286.5,205.4,-0.60651,0.0005,6.57584]
[1780708261054,45.08,61287.2,205.4,-0.60617,0.0005,6.5775]
[1780708262042,45.08,61287.2,205.4,-0.60617,0.0005,6.5775]
[1780708262609,45.08,61289.03,205.4,-0.60526,0.0005,6.58184]
[1780708262906,45.08,61290.48,205.4,-0.60454,0.0005,6.58529]
[1780708264816,45.07,61299.1,205.4,-0.60024,0.0005,6.6053]
[1780708265433,45.07,61294.8,205.4,-0.6024,0.0005,6.59535]
[1780708266557,45.07,61294.8,205.4,-0.6024,0.0005,6.59535]
[1780708266632,45.07,61294.8,205.4,-0.6024,0.0005,6.59535]
[1780708266728,45.06,61296.82,205.4,-0.6014,0.0005,6.6]
[1780708267665,45.06,61277.14,205.4,-0.61122,0.0005,6.55258]
[1780708268468,45.06,61277.14,205.4,-0.61122,0.0005,6.55258]
[1780708268564,45.06,61261.43,205.4,-0.61902,0.00049,6.51191]
[1780708269199,45.06,61267.17,205.4,-0.61617,0.0005,6.52705]
[1780708269974,45.06,61269.03,205.4,-0.61525,0.0005,6.53188]
[1780708270962,45.06,61269.03,205.4,-0.61525,0.0005,6.53188]
[1780708270980,45.06,61270.09,205.4,-0.61473,0.0005,6.53459]
[1780708271987,45.06,61261.18,205.4,-0.61916,0.00049,6.51115]
[1780708272994,45.06,61258.66,205.4,-0.62041,0.00049,6.50437]
[1780708274001,45.05,61260.12,205.4,-0.61969,0.00049,6.50827]
[1780708276759,45.05,61259.97,205.4,-0.61977,0.00049,6.50782]
[1780708277029,45.05,61253.67,205.4,-0.62289,0.00049,6.49068]
[1780708278849,45.04,61246.79,205.4,-0.6263,0.00049,6.47148]
[1780708279173,45.04,61246.79,205.4,-0.6263,0.00049,6.47148]
[1780708279595,45.04,61247.99,205.4,-0.62571,0.00049,6.47485]
[1780708280049,45.04,61254.15,205.4,-0.62268,0.00049,6.49189]
[1780708281057,45.04,61258.46,205.4,-0.62056,0.00049,6.50356]
[1780708282064,45.03,61262.07,205.4,-0.61878,0.0005,6.51319]
[1780708283288,45.03,61262.07,205.4,-0.61878,0.0005,6.51319]
[1780708284081,45.03,61272.58,205.4,-0.61358,0.0005,6.54056]
[1780708285089,45.02,61274.75,205.4,-0.61251,0.0005,6.54605]
[1780708286218,45.02,61274.75,205.4,-0.61251,0.0005,6.54605]
[1780708286318,45.02,61276.13,205.4,-0.61183,0.0005,6.5495]
[1780708287304,45.02,61276.13,205.4,-0.61183,0.0005,6.5495]
[1780708287355,45.01,61271.97,205.4,-0.61392,0.0005,6.53883]
[1780708288110,45.01,61274.77,205.4,-0.61253,0.0005,6.54598]
[1780708290861,45.01,61274.38,205.4,-0.61273,0.0005,6.54495]
[1780708291131,45.0,61268.95,205.4,-0.61559,0.0005,6.5222]
[1780708292138,45.0,61267.19,205.4,-0.61647,0.0005,6.51757]
[1780708297173,44.99,61265.38,205.4,-0.6174,0.0005,6.51266]
[1780708298181,44.99,61260.25,205.4,-0.61995,0.0005,6.49896]
[1780708299513,44.98,61256.54,205.4,-0.62181,0.0005,6.48882]
[1780708303835,44.98,61256.96,205.4,-0.62162,0.0005,6.48989]
[1780708303892,44.97,61262.8,205.4,-0.61873,0.0005,6.50556]
[1780708304222,44.97,61267.04,205.4,-0.61662,0.0005,6.51678]
[1780708306371,44.97,61267.8,205.4,-0.61625,0.0005,6.51874]
[1780708306732,44.97,61267.8,205.4,-0.61625,0.0005,6.51874]
[1780708308703,44.96,61268.15,205.4,-0.61609,0.0005,6.51957]
[1780708309836,44.95,61255.59,205.4,-0.62236,0.0005,6.4858]
[1780708310264,44.95,61248.03,205.4,-0.6261,0.00049,6.4648]
[1780708311271,44.95,61247.5,205.4,-0.62637,0.00049,6.46326]
[1780708312918,44.95,61251.39,205.4,-0.62445,0.00049,6.47412]
[1780708313285,44.94,61249.95,205.4,-0.62517,0.00049,6.47006]
[1780708316306,44.94,61246.98,205.4,-0.62666,0.00049,6.46157]
[1780708317313,44.93,61248.0,205.4,-0.62617,0.00049,6.46441]
[1780708318786,44.93,61244.55,205.4,-0.62789,0.00049,6.45453]
[1780708321348,44.92,61244.35,205.4,-0.628,0.00049,6.4539]
[1780708321373,44.92,61246.27,205.4,-0.62706,0.00049,6.45932]
[1780708322348,44.92,61253.27,205.4,-0.6236,0.0005,6.4789]
[1780708323355,44.92,61256.4,205.4,-0.62206,0.0005,6.48748]
[1780708324177,44.92,61256.4,205.4,-0.62206,0.0005,6.48748]
[1780708324559,44.91,61258.31,205.4,-0.62113,0.0005,6.49259]
[1780708325369,44.91,61255.02,205.4,-0.62276,0.0005,6.48359]
[1780708326518,44.9,61253.55,205.4,-0.62351,0.0005,6.47942]
[1780708329397,44.89,61256.84,205.4,-0.6219,0.0005,6.48834]
[1780708331413,44.89,61258.74,205.4,-0.62097,0.0005,6.49348]
[1780708332420,44.88,61262.79,205.4,-0.61897,0.0005,6.50432]
[1780708335441,44.87,61264.23,205.4,-0.61828,0.0005,6.50803]
[1780708336448,44.87,61266.68,205.4,-0.61707,0.0005,6.51448]
[1780708336942,44.87,61266.68,205.4,-0.61707,0.0005,6.51448]
[1780708337455,44.87,61265.44,205.4,-0.6177,0.0005,6.51115]
[1780708338128,44.87,61265.44,205.4,-0.6177,0.0005,6.51115]
[1780708338462,44.86,61262.82,205.4,-0.61901,0.0005,6.50412]
[1780708339469,44.86,61266.58,205.4,-0.61715,0.0005,6.51407]
[1780708344872,44.85,61267.42,205.4,-0.61675,0.0005,6.51617]
[1780708344914,44.85,61267.42,205.4,-0.61677,0.0005,6.5161]
[1780708345909,44.85,61267.42,205.4,-0.61677,0.0005,6.5161]
[1780708345511,44.84,61278.28,205.4,-0.61135,0.0005,6.54408]
[1780708346518,44.84,61278.36,205.4,-0.61132,0.0005,6.54423]
[1780708347126,44.84,61278.36,205.4,-0.61132,0.0005,6.54423]
[1780708347525,44.84,61275.75,205.4,-0.61263,0.0005,6.53756]
[1780708348339,44.84,61275.75,205.4,-0.61263,0.0005,6.53756]
[1780708348534,44.84,61270.64,205.4,-0.61519,0.0005,6.52439]
[1780708349541,44.83,61267.61,205.4,-0.61672,0.0005,6.51637]
[1780708350549,44.83,61261.68,205.4,-0.61967,0.0005,6.50057]
[1780708351555,44.83,61258.14,205.4,-0.62159,0.0005,6.48218]
[1780708352893,44.82,61257.04,205.4,-0.62214,0.0005,6.47913]
[1780708353573,44.82,61249.18,205.4,-0.62606,0.0005,6.45719]
[1780708356594,44.81,61246.98,205.4,-0.62717,0.0005,6.45083]
[1780708358608,44.81,61244.92,205.4,-0.62821,0.0005,6.44487]
[1780708360697,44.8,61240.22,205.4,-0.63055,0.00049,6.43121]
[1780708362424,44.8,61239.43,205.4,-0.63094,0.00049,6.42888]
[1780708362450,44.8,61239.43,205.4,-0.63094,0.00049,6.42888]
[1780708362509,44.8,61239.43,205.4,-0.63094,0.00049,6.42888]
[1780708362941,44.8,61237.53,205.4,-0.63189,0.00049,6.42328]
[1780708363919,44.8,61211.79,205.4,-0.64453,0.00049,6.3444]
[1780708364652,44.79,61204.66,205.4,-0.64802,0.00049,6.3214]
[1780708365582,44.79,61204.66,205.4,-0.64802,0.00049,6.3214]
[1780708365599,44.79,61204.66,205.4,-0.64802,0.00049,6.3214]
[1780708365632,44.79,61204.66,205.4,-0.64802,0.00049,6.3214]
[1780708365849,44.79,61204.66,205.4,-0.64802,0.00049,6.3214]
[1780708365951,44.79,61193.78,205.4,-0.6533,0.00048,6.28544]
[1780708366826,44.79,61180.27,205.4,-0.65982,0.00048,6.23931]
[1780708367137,44.79,61180.27,205.4,-0.65982,0.00048,6.23931]
[1780708367693,44.79,61180.27,205.4,-0.65982,0.00048,6.23931]
[1780708367766,44.79,61179.17,205.4,-0.66036,0.00048,6.23544]
[1780708368035,44.79,61179.17,205.4,-0.66036,0.00048,6.23544]
[1780708368296,44.79,61179.17,205.4,-0.66036,0.00048,6.23544]
[1780708368680,44.79,61172.3,205.4,-0.66365,0.00048,6.21126]
[1780708373719,44.78,61171.06,205.4,-0.66428,0.00048,6.20666]
[1780708376740,44.77,61168.2,205.4,-0.66566,0.00048,6.19631]
[1780708377179,44.77,61168.2,205.4,-0.66566,0.00048,6.19631]
[1780708377232,44.77,61168.2,205.4,-0.66566,0.00048,6.19631]
[1780708377747,44.77,61156.67,205.4,-0.67115,0.00047,6.15445]
[1780708378755,44.74,61147.23,205.4,-0.67573,0.00047,6.1185]
[1780708379762,44.73,61147.51,205.4,-0.67566,0.00047,6.11909]
[1780708381776,44.69,61146.57,205.4,-0.67623,0.00047,6.11457]
[1780708382783,44.68,61150.96,205.4,-0.67421,0.00047,6.13059]
[1780708384797,44.68,61149.09,205.4,-0.67511,0.00047,6.12348]
[1780708384996,44.68,61149.09,205.4,-0.67511,0.00047,6.12348]
[1780708385804,44.67,61146.88,205.4,-0.67616,0.00047,6.1151]
[1780708386811,44.67,61148.48,205.4,-0.67541,0.00047,6.12108]
[1780708390839,44.66,61150.22,205.4,-0.67462,0.00047,6.12741]
[1780708391846,44.66,61157.32,205.4,-0.67125,0.00048,6.1538]
[1780708392869,44.66,61155.87,205.4,-0.67194,0.00048,6.1484]
[1780708393875,44.66,61151.83,205.4,-0.67387,0.00047,6.13331]
[1780708394882,44.66,61149.15,205.4,-0.67515,0.00047,6.1232]
[1780708395889,44.66,61147.27,205.4,-0.67605,0.00047,6.11605]
[1780708396896,44.65,61145.72,205.4,-0.67679,0.00047,6.11012]
[1780708397829,44.65,61145.72,205.4,-0.67679,0.00047,6.11012]
[1780708397923,44.65,61144.2,205.4,-0.67751,0.00047,6.10429]
[1780708398832,44.65,61144.2,205.4,-0.67751,0.00047,6.10429]
[1780708398922,44.65,61138.23,205.4,-0.68034,0.00047,6.08139]
[1780708399928,44.64,61126.35,205.4,-0.68596,0.00047,6.03462]
[1780708400935,44.62,61125.37,205.4,-0.68648,0.00047,6.03019]
[1780708401950,44.62,61125.37,205.4,-0.68648,0.00047,6.03019]
[1780708401954,44.6,61119.93,205.4,-0.68908,0.00047,6.008]
[1780708403047,44.6,61119.93,205.4,-0.68908,0.00047,6.008]
[1780708402958,44.59,61111.44,205.4,-0.69308,0.00046,5.97327]
[1780708403472,44.59,61111.44,205.4,-0.69308,0.00046,5.97327]
[1780708403965,44.58,61105.58,205.4,-0.69583,0.00046,5.94895]
[1780708404853,44.58,61105.58,205.4,-0.69583,0.00046,5.94895]
[1780708404972,44.58,61106.48,205.4,-0.69543,0.00046,5.95251]
[1780708405979,44.57,61110.02,205.4,-0.69381,0.00046,5.96685]
[1780708406631,44.57,61110.02,205.4,-0.69381,0.00046,5.96685]
[1780708407049,44.56,61126.25,205.4,-0.68629,0.00047,6.03188]
[1780708407144,44.56,61126.25,205.4,-0.68629,0.00047,6.03188]
[1780708407993,44.56,61133.42,205.4,-0.68293,0.00047,6.06005]
[1780708409000,44.56,61135.59,205.4,-0.68192,0.00047,6.06845]
[1780708411014,44.56,61137.85,205.4,-0.68108,0.00047,6.06793]
[1780708411740,44.56,61137.85,205.4,-0.68108,0.00047,6.06793]
[1780708412022,44.56,61140.72,205.4,-0.67973,0.00047,6.07896]
[1780708413028,44.55,61143.01,205.4,-0.67865,0.00047,6.0877]
[1780708413661,44.55,61143.01,205.4,-0.67865,0.00047,6.0877]
[1780708414036,44.55,61142.59,205.4,-0.67886,0.00047,6.08603]
[1780708415043,44.55,61140.53,205.4,-0.67984,0.00047,6.07805]
[1780708416050,44.55,61133.96,205.4,-0.68295,0.00047,6.05252]
[1780708417057,44.55,61132.35,205.4,-0.68371,0.00047,6.04618]
[1780708417802,44.55,61132.35,205.4,-0.68371,0.00047,6.04618]
[1780708418314,44.55,61132.68,205.4,-0.68356,0.00047,6.04744]
[1780708419071,44.54,61131.28,205.4,-0.68422,0.00047,6.04191]
[1780708419558,44.54,61131.28,205.4,-0.68422,0.00047,6.04191]
[1780708421614,44.54,61131.17,205.4,-0.68428,0.00047,6.04144]
[1780708422092,44.54,61132.55,205.4,-0.68364,0.00047,6.04678]
[1780708423121,44.54,61132.55,205.4,-0.68364,0.00047,6.04678]
[1780708424552,44.54,61132.47,205.4,-0.68368,0.00047,6.04642]
[1780708424653,44.54,61130.06,205.4,-0.68482,0.00047,6.03688]
[1780708425917,44.54,61130.06,205.4,-0.68482,0.00047,6.03688]
[1780708425989,44.54,61131.63,205.4,-0.68409,0.00047,6.04301]
[1780708427127,44.54,61130.4,205.4,-0.68467,0.00047,6.03814]
[1780708428134,44.53,61127.21,205.4,-0.68618,0.00047,6.02551]
[1780708429141,44.53,61123.81,205.4,-0.68777,0.00047,6.01197]
[1780708431408,44.53,61124.5,205.4,-0.68745,0.00047,6.0147]
[1780708431509,44.53,61129.76,205.4,-0.68499,0.00047,6.03553]
[1780708435023,44.53,61129.93,205.4,-0.68491,0.00047,6.03613]
[1780708436190,44.53,61126.32,205.4,-0.68662,0.00047,6.02175]
[1780708437197,44.53,61127.54,205.4,-0.68605,0.00047,6.02656]
[1780708439213,44.52,61129.75,205.4,-0.68502,0.00047,6.03525]
[1780708440220,44.52,61128.87,205.4,-0.68544,0.00047,6.03174]
[1780708441497,44.52,61128.87,205.4,-0.68544,0.00047,6.03174]
[1780708441552,44.52,61128.87,205.4,-0.68544,0.00047,6.03174]
[1780708441933,44.52,61125.92,205.4,-0.68683,0.00047,6.02]
[1780708442437,44.52,61135.36,205.4,-0.68239,0.00047,6.05715]
[1780708443242,44.52,61134.29,205.4,-0.6829,0.00047,6.05294]
[1780708445606,44.52,61135.25,205.4,-0.68246,0.00047,6.05659]
[1780708446718,44.52,61135.25,205.4,-0.68246,0.00047,6.05659]
[1780708446819,44.52,61132.94,205.4,-0.68355,0.00047,6.04753]
[1780708447270,44.52,61128.81,205.4,-0.68549,0.00047,6.03128]
[1780708448471,44.52,61128.81,205.4,-0.68549,0.00047,6.03128]
[1780708449063,44.52,61125.66,205.4,-0.68697,0.00047,6.01878]
[1780708449287,44.52,61110.79,205.4,-0.6939,0.00046,5.95878]
[1780708450292,44.51,61106.57,205.4,-0.69589,0.00046,5.94118]
[1780708451139,44.51,61106.57,205.4,-0.69589,0.00046,5.94118]
[1780708451263,44.51,61106.57,205.4,-0.69589,0.00046,5.94118]
[1780708451583,44.51,61106.57,205.4,-0.69589,0.00046,5.94118]
[1780708451667,44.49,61103.69,205.4,-0.69732,0.00046,5.92841]
[1780708452310,44.49,61100.99,205.4,-0.69857,0.00046,5.91717]
[1780708453825,44.47,61099.94,205.4,-0.69911,0.00046,5.91226]
[1780708454324,44.47,61099.09,205.4,-0.6995,0.00046,5.9087]
[1780708455501,44.47,61099.09,205.4,-0.6995,0.00046,5.9087]
[1780708456338,44.46,61095.77,205.4,-0.70108,0.00046,5.89431]
[1780708457311,44.46,61095.77,205.4,-0.70108,0.00046,5.89431]
[1780708458107,44.46,61095.77,205.4,-0.70108,0.00046,5.89431]
[1780708458332,44.45,61095.27,205.4,-0.70135,0.00046,5.89179]
[1780708458394,44.45,61095.27,205.4,-0.70135,0.00046,5.89179]
[1780708458755,44.45,61095.27,205.4,-0.70135,0.00046,5.89179]
[1780708458801,44.43,61094.39,205.4,-0.70185,0.00046,5.88728]
[1780708459608,44.43,61094.39,205.4,-0.70185,0.00046,5.88728]
[1780708459711,44.42,61099.75,205.4,-0.69942,0.00046,5.9095]
[1780708460366,44.42,61106.47,205.4,-0.69631,0.00046,5.9375]
[1780708461374,44.42,61109.53,205.4,-0.69489,0.00046,5.95014]
[1780708462598,44.42,61111.57,205.4,-0.69395,0.00047,5.95848]
[1780708463389,44.42,61113.19,205.4,-0.69319,0.00047,5.96511]
[1780708464396,44.42,61112.21,205.4,-0.69365,0.00047,5.96106]
[1780708467543,44.41,61112.71,205.4,-0.69343,0.00047,5.96303]
[1780708468424,44.41,61116.0,205.4,-0.69191,0.00047,5.97638]
[1780708469431,44.41,61117.05,205.4,-0.69142,0.00047,5.98061]
[1780708471445,44.41,61118.17,205.4,-0.69113,0.00047,5.9758]
[1780708473459,44.4,61120.03,205.4,-0.69028,0.00047,5.98322]
[1780708477487,44.4,61116.87,205.4,-0.69178,0.00047,5.97017]
[1780708478494,44.4,61115.59,205.4,-0.69239,0.00047,5.96489]
[1780708480508,44.39,61113.92,205.4,-0.69318,0.00047,5.95798]
[1780708481515,44.39,61117.22,205.4,-0.69164,0.00047,5.9714]
[1780708483529,44.39,61116.37,205.4,-0.69205,0.00047,5.96785]
[1780708486549,44.39,61117.25,205.4,-0.69166,0.00047,5.97129]
[1780708487557,44.38,61122.72,205.4,-0.6891,0.00047,5.99337]
[1780708488564,44.38,61125.34,205.4,-0.68787,0.00047,6.00384]
[1780708489571,44.38,61123.69,205.4,-0.68866,0.00047,5.99716]
[1780708490578,44.38,61118.22,205.4,-0.69123,0.00047,5.97499]
[1780708492592,44.37,61125.72,205.4,-0.68773,0.00047,6.00506]
[1780708493599,44.37,61127.96,205.4,-0.68669,0.00047,6.01393]
[1780708495038,44.37,61127.96,205.4,-0.68669,0.00047,6.01393]
[1780708495094,44.37,61127.68,205.4,-0.68683,0.00047,6.01273]
[1780708495296,44.37,61127.68,205.4,-0.68683,0.00047,6.01273]
[1780708495613,44.37,61131.23,205.4,-0.68516,0.00047,6.02683]
[1780708496620,44.37,61134.81,205.4,-0.68347,0.00047,6.04089]
[1780708498634,44.36,61133.64,205.4,-0.68404,0.00047,6.03621]
[1780708501169,44.36,61133.37,205.4,-0.68417,0.00047,6.03511]
[1780708501209,44.36,61134.14,205.4,-0.68381,0.00047,6.03811]
[1780708501266,44.36,61134.14,205.4,-0.68381,0.00047,6.03811]
[1780708501705,44.36,61134.14,205.4,-0.68381,0.00047,6.03811]
[1780708501716,44.36,61134.14,205.4,-0.68381,0.00047,6.03811]
[1780708501801,44.36,61134.14,205.4,-0.68381,0.00047,6.03811]
[1780708501940,44.36,61147.7,205.4,-0.67737,0.00048,6.09072]
[1780708502332,44.36,61147.7,205.4,-0.67737,0.00048,6.09072]
[1780708502790,44.36,61147.7,205.4,-0.67737,0.00048,6.09072]
[1780708503239,44.36,61147.7,205.4,-0.67737,0.00048,6.09072]
[1780708503220,44.36,61158.49,205.4,-0.67222,0.00048,6.13145]
[1780708503693,44.36,61154.24,205.4,-0.67425,0.00048,6.11552]
[1780708504700,44.36,61145.51,205.4,-0.67841,0.00048,6.08234]
[1780708505707,44.36,61145.04,205.4,-0.67864,0.00048,6.08054]
[1780708507183,44.36,61146.37,205.4,-0.678,0.00048,6.08565]
[1780708508728,44.36,61141.94,205.4,-0.68011,0.00047,6.06858]
[1780708509735,44.36,61142.8,205.4,-0.67971,0.00048,6.07187]
[1780708511382,44.36,61142.33,205.4,-0.67994,0.00048,6.07001]
[1780708511413,44.36,61142.33,205.4,-0.67994,0.00048,6.07001]
[1780708511749,44.36,61135.51,205.4,-0.68318,0.00047,6.04336]
[1780708512756,44.36,61130.2,205.4,-0.68569,0.00047,6.02235]
[1780708514771,44.35,61128.27,205.4,-0.68661,0.00047,6.01459]
[1780708515938,44.35,61128.27,205.4,-0.68661,0.00047,6.01459]
[1780708516784,44.35,61135.4,205.4,-0.68325,0.00047,6.04277]
[1780708517791,44.35,61136.45,205.4,-0.68275,0.00047,6.04687]
[1780708520126,44.35,61136.63,205.4,-0.68267,0.00047,6.04755]
[1780708520227,44.35,61136.99,205.4,-0.68251,0.00047,6.04893]
[1780708520863,44.35,61136.99,205.4,-0.68251,0.00047,6.04893]
[1780708521006,44.35,61145.11,205.4,-0.67865,0.00048,6.08042]
[1780708521829,44.35,61153.76,205.4,-0.67453,0.00048,6.11338]
[1780708522836,44.35,61160.47,205.4,-0.67131,0.00048,6.13848]
[1780708523845,44.35,61165.51,205.4,-0.66889,0.00048,6.15708]
[1780708525962,44.35,61166.22,205.4,-0.66856,0.00048,6.15965]
[1780708525992,44.35,61166.22,205.4,-0.66856,0.00048,6.15965]
[1780708526067,44.35,61166.74,205.4,-0.66831,0.00048,6.16153]
[1780708527160,44.35,61166.74,205.4,-0.66831,0.00048,6.16153]
[1780708527180,44.35,61166.74,205.4,-0.66831,0.00048,6.16153]
[1780708527183,44.35,61166.74,205.4,-0.66831,0.00048,6.16153]
[1780708527259,44.34,61173.93,205.4,-0.66484,0.00048,6.1876]
[1780708527901,44.34,61179.23,205.4,-0.66228,0.00049,6.20649]
[1780708528908,44.34,61183.05,205.4,-0.66043,0.00049,6.21993]
[1780708530216,44.34,61185.85,205.4,-0.65908,0.00049,6.22968]
[1780708530922,44.33,61194.74,205.4,-0.65475,0.00049,6.26032]
[1780708531929,44.33,61192.46,205.4,-0.65606,0.00049,6.24343]
[1780708532936,44.33,61191.5,205.4,-0.65654,0.00049,6.24006]
[1780708535309,44.32,61192.54,205.4,-0.65605,0.00049,6.24351]
[1780708535957,44.32,61193.62,205.4,-0.65554,0.00049,6.24715]
[1780708536964,44.32,61189.74,205.4,-0.65744,0.00049,6.23371]
[1780708542007,44.3,61190.84,205.4,-0.65695,0.00049,6.23722]
[1780708544026,44.3,61191.91,205.4,-0.65644,0.00049,6.24079]
[1780708547258,44.3,61192.62,205.4,-0.65611,0.00049,6.24317]
[1780708547046,44.29,61193.92,205.4,-0.65549,0.00049,6.2475]
[1780708547593,44.29,61193.92,205.4,-0.65549,0.00049,6.2475]
[1780708548053,44.29,61203.9,205.4,-0.65059,0.00049,6.2812]
[1780708549060,44.28,61208.8,205.4,-0.64819,0.00049,6.29738]
[1780708551074,44.28,61207.67,205.4,-0.64877,0.00049,6.29351]
[1780708552081,44.28,61210.44,205.4,-0.64741,0.00049,6.30258]
[1780708553369,44.27,61211.14,205.4,-0.64707,0.00049,6.30482]
[1780708554097,44.27,61204.88,205.4,-0.65017,0.00049,6.2841]
[1780708555104,44.27,61203.19,205.4,-0.65101,0.00049,6.27842]
[1780708557118,44.26,61200.5,205.4,-0.65235,0.00049,6.26926]
[1780708558312,44.26,61200.5,205.4,-0.65235,0.00049,6.26926]
[1780708558125,44.26,61204.0,205.4,-0.65063,0.00049,6.28095]
[1780708559132,44.26,61211.72,205.4,-0.64683,0.00049,6.30639]
[1780708560139,44.26,61213.13,205.4,-0.64614,0.0005,6.31093]
[1780708560826,44.26,61213.13,205.4,-0.64614,0.0005,6.31093]
[1780708561089,44.26,61213.13,205.4,-0.64614,0.0005,6.31093]
[1780708561146,44.25,61210.96,205.4,-0.64723,0.00049,6.30379]
[1780708562153,44.25,61212.21,205.4,-0.64662,0.00049,6.30782]
[1780708563160,44.25,61213.16,205.4,-0.64615,0.0005,6.31086]
[1780708565381,44.24,61213.33,205.4,-0.64609,0.0005,6.31129]
[1780708565702,44.24,61213.33,205.4,-0.64609,0.0005,6.31129]
[1780708566181,44.24,61217.04,205.4,-0.64426,0.0005,6.32324]
[1780708567188,44.24,61218.07,205.4,-0.64376,0.0005,6.32648]
[1780708568116,44.24,61218.07,205.4,-0.64376,0.0005,6.32648]
[1780708568197,44.23,61218.16,205.4,-0.64372,0.0005,6.32671]
[1780708569204,44.23,61217.15,205.4,-0.64424,0.0005,6.32339]
[1780708570576,44.23,61217.59,205.4,-0.64403,0.0005,6.32474]
[1780708571219,44.22,61217.2,205.4,-0.64423,0.0005,6.32342]
[1780708571817,44.22,61217.2,205.4,-0.64423,0.0005,6.32342]
[1780708572225,44.22,61217.79,205.4,-0.64395,0.0005,6.32526]
[1780708573233,44.22,61213.41,205.4,-0.64613,0.0005,6.31102]
[1780708574240,44.21,61210.65,205.4,-0.64751,0.00049,6.30193]
[1780708574607,44.21,61210.65,205.4,-0.64751,0.00049,6.30193]
[1780708575247,44.21,61209.71,205.4,-0.64798,0.00049,6.29878]
[1780708578131,44.21,61210.06,205.4,-0.64783,0.00049,6.29983]
[1780708579932,44.2,61210.26,205.4,-0.64774,0.00049,6.30044]
[1780708580314,44.2,61205.25,205.4,-0.65023,0.00049,6.28374]
[1780708581321,44.2,61204.04,205.4,-0.65083,0.00049,6.27964]
[1780708583334,44.19,61201.67,205.4,-0.65201,0.00049,6.2716]
[1780708585218,44.19,61201.51,205.4,-0.6521,0.00049,6.27103]
[1780708585354,44.19,61193.67,205.4,-0.65596,0.00049,6.24427]
[1780708586361,44.19,61184.55,205.4,-0.66044,0.00049,6.21239]
[1780708587047,44.19,61184.55,205.4,-0.66044,0.00049,6.21239]
[1780708587370,44.18,61180.37,205.4,-0.66249,0.00049,6.19749]
[1780708588255,44.18,61180.37,205.4,-0.66249,0.00049,6.19749]
[1780708588377,44.18,61177.08,205.4,-0.6641,0.00049,6.18565]
[1780708589384,44.18,61172.74,205.4,-0.66621,0.00049,6.16991]
[1780708592422,44.17,61170.76,205.4,-0.66739,0.00049,6.15344]
[1780708593698,44.17,61170.76,205.4,-0.66739,0.00049,6.15344]
[1780708593716,44.17,61169.73,205.4,-0.66791,0.00049,6.14957]
[1780708595164,44.17,61169.73,205.4,-0.66791,0.00049,6.14957]
[1780708596151,44.17,61164.5,205.4,-0.67045,0.00048,6.13016]
[1780708596434,44.17,61154.35,205.4,-0.67535,0.00048,6.092]
[1780708598114,44.16,61144.79,205.4,-0.67995,0.00048,6.05511]
[1780708599214,44.16,61144.16,205.4,-0.68026,0.00048,6.05262]
[1780708599461,44.16,61142.52,205.4,-0.68104,0.00048,6.04623]
[1780708601346,44.16,61139.9,205.4,-0.6823,0.00048,6.03589]
[1780708601475,44.16,61141.66,205.4,-0.68147,0.00048,6.04276]
[1780708602644,44.16,61141.66,205.4,-0.68147,0.00048,6.04276]
[1780708605503,44.15,61138.95,205.4,-0.68278,0.00048,6.03198]
[1780708607670,44.15,61138.4,205.4,-0.68304,0.00048,6.02979]
[1780708607679,44.15,61138.4,205.4,-0.68304,0.00048,6.02979]
[1780708607768,44.15,61140.17,205.4,-0.6822,0.00048,6.03672]
[1780708608524,44.15,61134.94,205.4,-0.6847,0.00048,6.01602]
[1780708610538,44.15,61133.44,205.4,-0.68542,0.00048,6.00997]
[1780708611981,44.15,61133.44,205.4,-0.68542,0.00048,6.00997]
[1780708612552,44.14,61131.61,205.4,-0.6863,0.00047,6.00259]
[1780708614128,44.14,61131.61,205.4,-0.6863,0.00047,6.00259]
[1780708614136,44.14,61121.79,205.4,-0.69095,0.00047,5.96291]
[1780708614566,44.14,61113.49,205.4,-0.69486,0.00047,5.92876]
[1780708615572,44.14,61106.5,205.4,-0.69813,0.00047,5.89961]
[1780708616580,44.14,61105.74,205.4,-0.69849,0.00047,5.89643]
[1780708618968,44.14,61106.05,205.4,-0.69834,0.00047,5.89773]
[1780708619029,44.14,61102.4,205.4,-0.70004,0.00047,5.88234]
[1780708619604,44.14,61099.91,205.4,-0.7012,0.00046,5.87179]
[1780708620460,44.14,61099.91,205.4,-0.7012,0.00046,5.87179]
[1780708620737,44.14,61099.91,205.4,-0.7012,0.00046,5.87179]
[1780708620995,44.14,61099.91,205.4,-0.7012,0.00046,5.87179]
[1780708621126,44.14,61099.91,205.4,-0.7012,0.00046,5.87179]
[1780708621172,44.14,61094.6,205.4,-0.70366,0.00046,5.84915]
[1780708621618,44.14,61093.54,205.4,-0.70415,0.00046,5.84462]
[1780708622798,44.14,61093.54,205.4,-0.70415,0.00046,5.84462]
[1780708623116,44.14,61093.54,205.4,-0.70415,0.00046,5.84462]
[1780708624063,44.14,61093.36,205.4,-0.70423,0.00046,5.84388]
[1780708624100,44.14,61094.26,205.4,-0.70381,0.00046,5.84777]
[1780708624639,44.14,61091.45,205.4,-0.70511,0.00046,5.83567]
[1780708625668,44.14,61091.45,205.4,-0.70511,0.00046,5.83567]
[1780708625679,44.14,61089.48,205.4,-0.70602,0.00046,5.82716]
[1780708626653,44.15,61094.51,205.4,-0.7037,0.00046,5.84885]
[1780708628667,44.15,61096.45,205.4,-0.70279,0.00046,5.85719]
[1780708629685,44.15,61096.45,205.4,-0.70279,0.00046,5.85719]
[1780708630044,44.15,61095.03,205.4,-0.70345,0.00046,5.85112]
[1780708631395,44.15,61095.03,205.4,-0.70345,0.00046,5.85112]
[1780708630681,44.15,61100.71,205.4,-0.70081,0.00046,5.87534]
[1780708631765,44.15,61100.71,205.4,-0.70081,0.00046,5.87534]
[1780708632179,44.15,61097.09,205.4,-0.70249,0.00046,5.85995]
[1780708632695,44.15,61088.19,205.4,-0.70661,0.00046,5.82169]
[1780708633702,44.15,61087.4,205.4,-0.70697,0.00046,5.81831]
[1780708636126,44.15,61075.84,205.4,-0.71227,0.00046,5.7677]
[1780708637162,44.15,61072.47,205.4,-0.7138,0.00046,5.75283]
[1780708639280,44.17,61072.81,205.4,-0.71357,0.00046,5.75505]
[1780708639296,44.17,61077.1,205.4,-0.71161,0.00046,5.77405]
[1780708639772,44.17,61077.1,205.4,-0.71161,0.00046,5.77405]
[1780708639865,44.17,61077.1,205.4,-0.71161,0.00046,5.77405]
[1780708640119,44.17,61085.03,205.4,-0.70797,0.00046,5.80885]
[1780708640753,44.17,61095.62,205.4,-0.70307,0.00046,5.85459]
[1780708641759,44.17,61096.1,205.4,-0.70285,0.00046,5.85667]
[1780708643994,44.17,61095.72,205.4,-0.70302,0.00046,5.85506]
[1780708644047,44.17,61096.05,205.4,-0.70287,0.00046,5.85648]
[1780708644511,44.17,61096.05,205.4,-0.70287,0.00046,5.85648]
[1780708645382,44.17,61096.05,205.4,-0.70287,0.00046,5.85648]
[1780708645427,44.17,61096.05,205.4,-0.70287,0.00046,5.85648]
[1780708645424,44.17,61092.02,205.4,-0.70473,0.00046,5.83922]
[1780708645787,44.17,61094.9,205.4,-0.7034,0.00046,5.85156]
[1780708647240,44.17,61094.9,205.4,-0.7034,0.00046,5.85156]
[1780708647305,44.17,61101.31,205.4,-0.70042,0.00046,5.87885]
[1780708647874,44.17,61101.31,205.4,-0.70042,0.00046,5.87885]
[1780708647966,44.17,61100.3,205.4,-0.70089,0.00046,5.87456]
[1780708648808,44.17,61101.4,205.4,-0.70038,0.00046,5.87922]
[1780708650822,44.17,61099.95,205.4,-0.70106,0.00046,5.87307]
[1780708652270,44.17,61099.95,205.4,-0.70106,0.00046,5.87307]
[1780708652309,44.17,61099.95,205.4,-0.70106,0.00046,5.87307]
[1780708652343,44.17,61096.86,205.4,-0.70273,0.00046,5.85054]
[1780708653144,44.17,61092.87,205.4,-0.70457,0.00046,5.83347]
[1780708653847,44.17,61086.93,205.4,-0.70732,0.00046,5.80779]
[1780708655358,44.17,61084.57,205.4,-0.70841,0.00046,5.79752]
[1780708656463,44.17,61084.57,205.4,-0.70841,0.00046,5.79752]
[1780708656465,44.17,61081.31,205.4,-0.7099,0.00046,5.78326]
[1780708656868,44.17,61085.52,205.4,-0.70797,0.00046,5.80164]
[1780708657998,44.17,61085.52,205.4,-0.70797,0.00046,5.80164]
[1780708658040,44.17,61090.0,205.4,-0.7059,0.00046,5.8211]
[1780708658882,44.17,61098.78,205.4,-0.70183,0.00046,5.85878]
[1780708659889,44.17,61104.01,205.4,-0.6994,0.00047,5.88093]
[1780708660897,44.17,61107.89,205.4,-0.69759,0.00047,5.89721]
[1780708661486,44.17,61107.89,205.4,-0.69759,0.00047,5.89721]
[1780708661903,44.17,61113.39,205.4,-0.69501,0.00047,5.92008]
[1780708662910,44.17,61121.34,205.4,-0.69128,0.00047,5.95273]
[1780708665877,44.17,61121.57,205.4,-0.69118,0.00047,5.95354]
[1780708665951,44.17,61121.57,205.4,-0.69118,0.00047,5.95354]
[1780708666207,44.17,61121.57,205.4,-0.69118,0.00047,5.95354]
[1780708666245,44.17,61123.17,205.4,-0.69044,0.00047,5.95999]
[1780708667384,44.17,61123.17,205.4,-0.69044,0.00047,5.95999]
[1780708667428,44.17,61141.4,205.4,-0.68178,0.00048,6.03276]
[1780708667947,44.16,61141.63,205.4,-0.68167,0.00048,6.03363]
[1780708668954,44.16,61142.93,205.4,-0.68105,0.00048,6.03868]
[1780708672982,44.16,61145.05,205.4,-0.68006,0.00048,6.0468]
[1780708676146,44.16,61144.97,205.4,-0.68011,0.00048,6.0464]
[1780708676250,44.16,61144.97,205.4,-0.68011,0.00048,6.0464]
[1780708676343,44.15,61145.07,205.4,-0.68007,0.00048,6.04673]
[1780708677010,44.15,61153.13,205.4,-0.6762,0.00048,6.07777]
[1780708678017,44.15,61158.43,205.4,-0.67365,0.00048,6.09784]
[1780708679024,44.15,61155.78,205.4,-0.67494,0.00048,6.08775]
[1780708680032,44.15,61156.89,205.4,-0.67441,0.00048,6.09191]
[1780708681211,44.15,61156.89,205.4,-0.67441,0.00048,6.09191]
[1780708681304,44.15,61157.72,205.4,-0.67402,0.00048,6.09499]
[1780708682046,44.14,61165.25,205.4,-0.67038,0.00048,6.12316]
[1780708683162,44.14,61165.25,205.4,-0.67038,0.00048,6.12316]
[1780708683175,44.14,61166.71,205.4,-0.66968,0.00049,6.1285]
[1780708684060,44.14,61161.85,205.4,-0.67205,0.00048,6.11031]
[1780708685067,44.14,61160.08,205.4,-0.67291,0.00048,6.1036]
[1780708687020,44.13,61159.64,205.4,-0.67314,0.00048,6.10188]
[1780708687028,44.13,61159.64,205.4,-0.67314,0.00048,6.10188]
[1780708687329,44.13,61159.64,205.4,-0.67314,0.00048,6.10188]
[1780708687416,44.13,61138.83,205.4,-0.68314,0.00048,6.02156]
[1780708687860,44.13,61138.83,205.4,-0.68314,0.00048,6.02156]
[1780708688021,44.13,61138.83,205.4,-0.68314,0.00048,6.02156]
[1780708688093,44.13,61133.54,205.4,-0.68566,0.00048,6.00058]
[1780708689100,44.13,61137.85,205.4,-0.68361,0.00048,6.01769]
[1780708690107,44.13,61138.84,205.4,-0.68314,0.00048,6.02157]
[1780708691114,44.13,61141.44,205.4,-0.6819,0.00048,6.03178]
[1780708692121,44.13,61143.73,205.4,-0.68081,0.00048,6.0407]
[1780708696510,44.12,61143.21,205.4,-0.68108,0.00048,6.03849]
[1780708696150,44.12,61141.49,205.4,-0.68191,0.00048,6.0317]
[1780708697157,44.12,61146.14,205.4,-0.67969,0.00048,6.0498]
[1780708698164,44.12,61148.51,205.4,-0.67856,0.00048,6.05896]
[1780708702192,44.11,61157.6,205.4,-0.6742,0.00048,6.0936]
[1780708703339,44.11,61147.86,205.4,-0.67889,0.00048,6.05624]
[1780708703540,44.11,61147.86,205.4,-0.67889,0.00048,6.05624]
[1780708704206,44.11,61143.47,205.4,-0.681,0.00048,6.03914]
[1780708706221,44.11,61142.62,205.4,-0.68141,0.00048,6.03578]
[1780708707457,44.11,61142.62,205.4,-0.68141,0.00048,6.03578]
[1780708708235,44.11,61148.37,205.4,-0.67866,0.00048,6.05813]
[1780708709242,44.11,61151.93,205.4,-0.67695,0.00048,6.07182]
[1780708709557,44.11,61151.93,205.4,-0.67695,0.00048,6.07182]
[1780708710249,44.11,61143.12,205.4,-0.68119,0.00048,6.03764]
[1780708711256,44.1,61139.0,205.4,-0.68338,0.00048,6.01215]
[1780708716291,44.1,61138.86,205.4,-0.68347,0.00048,6.01139]
[1780708716829,44.1,61138.86,205.4,-0.68347,0.00048,6.01139]
[1780708717298,44.1,61136.68,205.4,-0.68452,0.00048,6.00272]
[1780708720680,44.09,61136.31,205.4,-0.68471,0.00048,6.00115]
[1780708721326,44.09,61137.36,205.4,-0.68421,0.00048,6.00528]
[1780708723340,44.09,61135.49,205.4,-0.68511,0.00048,5.99778]
[1780708724347,44.09,61136.81,205.4,-0.68449,0.00048,6.003]
[1780708727368,44.09,61137.86,205.4,-0.684,0.00048,6.00706]
[1780708729990,44.08,61137.44,205.4,-0.68421,0.00048,6.00531]
[1780708730191,44.08,61137.44,205.4,-0.68421,0.00048,6.00531]
[1780708730520,44.08,61127.12,205.4,-0.68913,0.00047,5.9639]
[1780708730740,44.08,61127.12,205.4,-0.68913,0.00047,5.9639]
[1780708731398,44.08,61124.62,205.4,-0.69032,0.00047,5.95371]
[1780708731652,44.08,61124.62,205.4,-0.69032,0.00047,5.95371]
[1780708732246,44.08,61124.62,205.4,-0.69032,0.00047,5.95371]
[1780708732406,44.08,61132.24,205.4,-0.6867,0.00048,5.98447]
[1780708733413,44.08,61134.09,205.4,-0.68583,0.00048,5.99182]
[1780708736434,44.07,61135.31,205.4,-0.68527,0.00048,5.99651]
[1780708737414,44.07,61135.31,205.4,-0.68527,0.00048,5.99651]
[1780708737441,44.07,61134.91,205.4,-0.68546,0.00048,5.99485]
[1780708738448,44.07,61135.91,205.4,-0.68499,0.00048,5.99878]
[1780708740573,44.07,61135.7,205.4,-0.6851,0.00048,5.99788]
[1780708741473,44.06,61149.25,205.4,-0.67862,0.00048,6.05097]
[1780708743487,44.06,61149.44,205.4,-0.67853,0.00048,6.05169]
[1780708744495,44.06,61144.64,205.4,-0.68084,0.00048,6.03299]
[1780708745501,44.06,61142.49,205.4,-0.68188,0.00048,6.02452]
[1780708749529,44.05,61144.84,205.4,-0.68078,0.00048,6.03353]
[1780708750535,44.05,61152.65,205.4,-0.67702,0.00048,6.06378]
[1780708751545,44.05,61148.54,205.4,-0.67901,0.00048,6.04789]
[1780708752551,44.05,61141.38,205.4,-0.68245,0.00048,6.01985]
[1780708754565,44.05,61141.67,205.4,-0.68232,0.00048,6.02094]
[1780708755572,44.05,61139.91,205.4,-0.68316,0.00048,6.01399]
[1780708759887,44.05,61139.59,205.4,-0.68332,0.00048,6.01268]
[1780708760068,44.05,61139.59,205.4,-0.68332,0.00048,6.01268]
[1780708760637,44.05,61139.2,205.4,-0.68351,0.00048,6.01113]
[1780708761620,44.05,61143.95,205.4,-0.68124,0.00048,6.02979]
[1780708763635,44.04,61142.31,205.4,-0.68204,0.00048,6.02326]
[1780708764496,44.04,61142.31,205.4,-0.68204,0.00048,6.02326]
[1780708764589,44.04,61142.31,205.4,-0.68204,0.00048,6.0232]
[1780708764810,44.04,61138.08,205.4,-0.68408,0.00048,6.00644]
[1780708765648,44.04,61131.46,205.4,-0.68724,0.00048,5.97999]
[1780708768239,44.04,61131.15,205.4,-0.68739,0.00048,5.97871]
[1780708768340,44.04,61131.4,205.4,-0.68727,0.00048,5.97969]
[1780708768670,44.04,61134.87,205.4,-0.68562,0.00048,5.9936]
[1780708770260,44.04,61134.87,205.4,-0.68562,0.00048,5.9936]
[1780708770510,44.04,61140.6,205.4,-0.68288,0.00048,6.01631]
[1780708770684,44.04,61142.87,205.4,-0.68179,0.00048,6.02525]
[1780708771691,44.04,61144.52,205.4,-0.68122,0.00048,6.02244]
[1780708774897,44.03,61144.89,205.4,-0.68106,0.00048,6.02379]
[1780708775197,44.03,61138.05,205.4,-0.68435,0.00048,5.9967]
[1780708775678,44.03,61138.05,205.4,-0.68435,0.00048,5.9967]
[1780708775719,44.03,61130.15,205.4,-0.68813,0.00048,5.96505]
[1780708776727,44.03,61124.69,205.4,-0.69073,0.00047,5.94283]
[1780708777733,44.03,61123.0,205.4,-0.69153,0.00047,5.93592]
[1780708778740,44.03,61117.97,205.4,-0.69391,0.00047,5.91522]
[1780708779747,44.03,61111.9,205.4,-0.69678,0.00047,5.88991]
[1780708780754,44.02,61108.28,205.4,-0.69849,0.00047,5.87465]
[1780708781662,44.02,61108.28,205.4,-0.69849,0.00047,5.87465]
[1780708781761,44.02,61106.96,205.4,-0.69911,0.00047,5.86907]
[1780708782769,44.02,61100.73,205.4,-0.70203,0.00047,5.84261]
[1780708784240,44.02,61097.5,205.4,-0.70353,0.00047,5.82879]
[1780708785366,44.02,61098.9,205.4,-0.70288,0.00047,5.83483]
[1780708785788,44.03,61099.63,205.4,-0.70253,0.00047,5.83798]
[1780708787507,44.03,61099.63,205.4,-0.70253,0.00047,5.83798]
[1780708787511,44.03,61099.28,205.4,-0.70269,0.00047,5.8365]
[1780708787694,44.03,61099.28,205.4,-0.70269,0.00047,5.8365]
[1780708787803,44.03,61093.58,205.4,-0.70535,0.00046,5.81195]
[1780708788668,44.03,61093.58,205.4,-0.70535,0.00046,5.81195]
[1780708788810,44.03,61094.19,205.4,-0.70507,0.00046,5.81458]
[1780708789817,44.03,61097.79,205.4,-0.70339,0.00047,5.83008]
[1780708791565,44.02,61094.2,205.4,-0.70507,0.00046,5.81458]
[1780708791831,44.02,61088.82,205.4,-0.70757,0.00046,5.79121]
[1780708793195,44.02,61088.82,205.4,-0.70757,0.00046,5.79121]
[1780708793269,44.02,61087.15,205.4,-0.70834,0.00046,5.78391]
[1780708794044,44.02,61079.65,205.4,-0.71181,0.00046,5.75089]
[1780708795462,44.02,61082.34,205.4,-0.71057,0.00046,5.76276]
[1780708800589,44.02,61082.29,205.4,-0.7106,0.00046,5.76247]
[1780708801026,44.02,61082.32,205.4,-0.71059,0.00046,5.76259]
[1780708801339,44.02,61082.32,205.4,-0.71059,0.00046,5.76259]
[1780708801436,44.02,61083.46,205.4,-0.71006,0.00046,5.76759]
[1780708801916,44.02,61083.46,205.4,-0.71006,0.00046,5.76759]
[1780708801987,44.02,61087.01,205.4,-0.70842,0.00046,5.78313]
[1780708802909,44.02,61080.46,205.4,-0.71145,0.00046,5.7543]
[1780708803916,44.02,61077.81,205.4,-0.71267,0.00046,5.74256]
[1780708804923,44.02,61080.08,205.4,-0.71163,0.00046,5.75261]
[1780708805930,44.02,61077.42,205.4,-0.71285,0.00046,5.74079]
[1780708810659,44.02,61074.74,205.4,-0.71409,0.00046,5.72882]
[1780708810965,44.02,61071.19,205.4,-0.71571,0.00046,5.71294]
[1780708811972,44.02,61070.46,205.4,-0.71605,0.00046,5.70968]
[1780708812791,44.02,61070.46,205.4,-0.71605,0.00046,5.70968]
[1780708813467,44.02,61064.9,205.4,-0.71858,0.00046,5.68462]
[1780708813986,44.02,61061.1,205.4,-0.72031,0.00045,5.66735]
[1780708816000,44.02,61067.26,205.4,-0.7175,0.00046,5.6953]
[1780708817007,44.02,61063.6,205.4,-0.71917,0.00045,5.67872]
[1780708818014,44.02,61065.46,205.4,-0.71832,0.00046,5.6872]
[1780708819021,44.02,61063.83,205.4,-0.71907,0.00045,5.67977]
[1780708821041,44.02,61061.41,205.4,-0.72017,0.00045,5.66871]
[1780708822048,44.02,61058.97,205.4,-0.72128,0.00045,5.65756]
[1780708823055,44.01,61062.6,205.4,-0.71964,0.00045,5.67409]
[1780708824062,44.02,61069.93,205.4,-0.71629,0.00046,5.70724]
[1780708825076,44.02,61065.9,205.4,-0.71813,0.00046,5.68906]
[1780708826083,44.01,61063.45,205.4,-0.71925,0.00045,5.67792]
[1780708827090,44.01,61062.71,205.4,-0.71959,0.00045,5.67452]
[1780708829104,44.01,61061.27,205.4,-0.72025,0.00045,5.66792]
[1780708830111,44.01,61062.88,205.4,-0.71952,0.00045,5.67522]
[1780708831118,44.01,61063.51,205.4,-0.71949,0.00046,5.6685]
[1780708832180,44.01,61063.51,205.4,-0.71949,0.00046,5.6685]
[1780708832201,44.01,61063.51,205.4,-0.71949,0.00046,5.6685]
[1780708832283,44.01,61059.61,205.4,-0.72126,0.00045,5.6507]
[1780708833136,44.01,61045.2,205.4,-0.72777,0.00045,5.58416]
[1780708835146,44.01,61049.08,205.4,-0.726,0.00045,5.60239]
[1780708836153,44.02,61041.86,205.4,-0.72924,0.00045,5.56881]
[1780708837676,44.02,61040.53,205.4,-0.72982,0.00045,5.56268]
[1780708838175,44.02,61037.58,205.4,-0.73113,0.00045,5.54892]
[1780708839177,44.02,61042.7,205.4,-0.72883,0.00045,5.57302]
[1780708842710,44.03,61041.02,205.4,-0.72957,0.00045,5.56533]
[1780708843205,44.03,61038.5,205.4,-0.73069,0.00045,5.55356]
[1780708844212,44.03,61037.17,205.4,-0.73127,0.00045,5.54737]
[1780708845219,44.03,61036.41,205.4,-0.7316,0.00045,5.54386]
[1780708846226,44.03,61038.92,205.4,-0.73048,0.00045,5.55575]
[1780708847234,44.03,61035.38,205.4,-0.73205,0.00044,5.53914]
[1780708848372,44.03,61035.38,205.4,-0.73205,0.00044,5.53914]
[1780708848411,44.03,61033.92,205.4,-0.73269,0.00044,5.53233]
[1780708849250,44.03,61028.73,205.4,-0.73499,0.00044,5.50773]
[1780708850256,44.04,61030.31,205.4,-0.73428,0.00044,5.5153]
[1780708851537,44.04,61030.31,205.4,-0.73428,0.00044,5.5153]
[1780708851697,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708851794,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708851994,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708852224,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708852254,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708852266,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708852711,44.04,61028.59,205.4,-0.73504,0.00044,5.50717]
[1780708852747,44.04,61019.78,205.4,-0.73892,0.00044,5.46505]
[1780708853621,44.04,61026.24,205.4,-0.73606,0.00044,5.49613]
[1780708854284,44.04,61027.56,205.4,-0.73547,0.00044,5.5025]
[1780708855615,44.04,61027.56,205.4,-0.73547,0.00044,5.5025]
[1780708855746,44.04,61024.82,205.4,-0.73668,0.00044,5.48945]
[1780708856032,44.04,61024.82,205.4,-0.73668,0.00044,5.48945]
[1780708856298,44.04,61022.97,205.4,-0.73749,0.00044,5.48065]
[1780708857017,44.04,61022.97,205.4,-0.73749,0.00044,5.48065]
[1780708857305,44.04,61020.35,205.4,-0.73863,0.00044,5.46813]
[1780708858066,44.04,61020.35,205.4,-0.73863,0.00044,5.46813]
[1780708858351,44.04,61020.35,205.4,-0.73863,0.00044,5.46813]
[1780708858688,44.04,61020.35,205.4,-0.73863,0.00044,5.46813]
[1780708858723,44.05,61021.45,205.4,-0.73815,0.00044,5.47347]
[1780708858765,44.05,61021.45,205.4,-0.73815,0.00044,5.47347]
[1780708859325,44.05,61008.67,205.4,-0.74373,0.00043,5.41167]
[1780708860336,44.05,61005.19,205.4,-0.74523,0.00043,5.39478]
[1780708861754,44.05,61005.19,205.4,-0.74523,0.00043,5.39478]
[1780708861343,44.07,61002.84,205.4,-0.74613,0.00043,5.38461]
[1780708862252,44.07,61002.84,205.4,-0.74613,0.00043,5.38461]
[1780708862752,44.07,61002.84,205.4,-0.74613,0.00043,5.38461]
[1780708862759,44.09,61005.65,205.4,-0.74481,0.00043,5.39949]
[1780708863612,44.09,61005.65,205.4,-0.74481,0.00043,5.39949]
[1780708863703,44.1,61008.46,205.4,-0.74358,0.00043,5.41329]
[1780708863888,44.1,61008.46,205.4,-0.74358,0.00043,5.41329]
[1780708864364,44.1,61013.69,205.4,-0.7413,0.00044,5.43875]
[1780708865520,44.1,61013.69,205.4,-0.7413,0.00044,5.43875]
[1780708865568,44.1,61016.01,205.4,-0.74028,0.00044,5.45002]
[1780708866378,44.1,61017.26,205.4,-0.73973,0.00044,5.45609]
[1780708866830,44.1,61017.26,205.4,-0.73973,0.00044,5.45609]
[1780708867226,44.1,61017.26,205.4,-0.73973,0.00044,5.45609]
[1780708867752,44.1,61017.26,205.4,-0.73973,0.00044,5.45609]
[1780708867388,44.1,61012.53,205.4,-0.74179,0.00044,5.43328]
[1780708868395,44.1,61006.67,205.4,-0.74433,0.00043,5.40488]
[1780708869402,44.1,61000.89,205.4,-0.74682,0.00043,5.3767]
[1780708870395,44.1,61000.89,205.4,-0.74682,0.00043,5.3767]
[1780708870431,44.11,60996.41,205.4,-0.74874,0.00043,5.35481]
[1780708871418,44.12,60987.88,205.4,-0.75233,0.00043,5.31327]
[1780708872622,44.14,60986.14,205.4,-0.75298,0.00043,5.30562]
[1780708874439,44.17,60983.31,205.4,-0.754,0.00042,5.29366]
[1780708875446,44.18,60985.89,205.4,-0.75289,0.00043,5.3066]
[1780708876453,44.18,60986.78,205.4,-0.75251,0.00043,5.3111]
[1780708878467,44.18,60989.28,205.4,-0.75142,0.00043,5.32377]
[1780708879474,44.18,60987.39,205.4,-0.75221,0.00043,5.31455]
[1780708880481,44.19,60996.39,205.4,-0.74835,0.00043,5.35918]
[1780708881488,44.19,61000.58,205.4,-0.74654,0.00043,5.37985]
[1780708882500,44.19,60998.47,205.4,-0.74744,0.00043,5.3696]
[1780708883502,44.19,60981.52,205.4,-0.75467,0.00042,5.28573]
[1780708884509,44.19,60975.2,205.4,-0.75733,0.00042,5.2542]
[1780708887530,44.2,60974.81,205.4,-0.75746,0.00042,5.25267]
[1780708889544,44.21,60973.79,205.4,-0.75786,0.00042,5.24782]
[1780708890551,44.21,60974.94,205.4,-0.75737,0.00042,5.25373]
[1780708892565,44.21,60977.81,205.4,-0.75641,0.00042,5.25854]
[1780708894578,44.22,60975.89,205.4,-0.7572,0.00042,5.24915]
[1780708895586,44.22,60976.77,205.4,-0.75682,0.00042,5.2537]
[1780708897600,44.22,60969.62,205.4,-0.75981,0.00042,5.21797]
[1780708898607,44.23,60966.08,205.4,-0.76127,0.00042,5.20023]
[1780708899623,44.26,60964.75,205.4,-0.76168,0.00042,5.19533]
[1780708901633,44.28,60961.16,205.4,-0.76303,0.00042,5.17882]
[1780708903647,44.34,60960.73,205.4,-0.76293,0.00042,5.18]
[1780708904654,44.34,60965.4,205.4,-0.76097,0.00042,5.20379]
[1780708905661,44.34,60966.36,205.4,-0.76056,0.00042,5.20879]
[1780708906668,44.35,60974.45,205.4,-0.75716,0.00042,5.24957]
[1780708908681,44.35,60974.63,205.4,-0.75706,0.00042,5.25069]
[1780708909689,44.35,60972.76,205.4,-0.75784,0.00042,5.2414]
[1780708910696,44.35,60973.35,205.4,-0.75759,0.00042,5.24444]
[1780708914724,44.36,60975.57,205.4,-0.75662,0.00042,5.25591]
[1780708915731,44.36,60976.19,205.4,-0.75635,0.00042,5.25909]
[1780708916738,44.36,60976.97,205.4,-0.75602,0.00042,5.26306]
[1780708917747,44.36,60972.96,205.4,-0.7577,0.00042,5.24308]
[1780708918753,44.36,60970.73,205.4,-0.75863,0.00042,5.23197]
[1780708919760,44.37,60971.62,205.4,-0.75825,0.00042,5.23653]
[1780708920772,44.37,60974.81,205.4,-0.7569,0.00042,5.2526]
[1780708921789,44.37,60984.34,205.4,-0.75287,0.00042,5.30003]
[1780708922797,44.37,60990.38,205.4,-0.7503,0.00043,5.32994]
[1780708923807,44.37,60994.39,205.4,-0.74858,0.00043,5.34972]
[1780708924814,44.37,60997.63,205.4,-0.74718,0.00043,5.36567]
[1780708925821,44.37,61002.15,205.4,-0.74523,0.00043,5.38777]
[1780708926829,44.37,61005.16,205.4,-0.74392,0.00043,5.40243]
[1780708927321,44.37,61005.16,205.4,-0.74392,0.00043,5.40243]
[1780708927836,44.38,61009.0,205.4,-0.74226,0.00043,5.42102]
[1780708928326,44.38,61009.0,205.4,-0.74226,0.00043,5.42102]
[1780708928820,44.38,61009.0,205.4,-0.74226,0.00043,5.42102]
[1780708928843,44.38,61009.68,205.4,-0.74196,0.00043,5.42432]
[1780708930822,44.38,61009.68,205.4,-0.74196,0.00043,5.42432]
[1780708929850,44.38,61007.28,205.4,-0.743,0.00043,5.41276]
[1780708930857,44.38,61005.5,205.4,-0.74377,0.00043,5.40419]
[1780708931864,44.38,61004.13,205.4,-0.74436,0.00043,5.39759]
[1780708932871,44.38,61004.89,205.4,-0.74402,0.00043,5.40132]
[1780708933878,44.38,61005.64,205.4,-0.74369,0.00043,5.40499]
[1780708934885,44.38,61004.35,205.4,-0.74425,0.00043,5.39878]
[1780708936332,44.38,61004.35,205.4,-0.74425,0.00043,5.39878]
[1780708936433,44.38,61006.93,205.4,-0.74313,0.00043,5.41131]
[1780708937336,44.38,61006.93,205.4,-0.74313,0.00043,5.41131]
[1780708937336,44.38,61006.93,205.4,-0.74313,0.00043,5.41131]
[1780708937389,44.38,61006.13,205.4,-0.74347,0.00043,5.40748]
[1780708939835,44.38,61005.75,205.4,-0.74363,0.00043,5.40568]
[1780708939840,44.38,61005.85,205.4,-0.74358,0.00043,5.40623]
[1780708941152,44.38,61005.85,205.4,-0.74358,0.00043,5.40623]
[1780708941344,44.38,61005.85,205.4,-0.74358,0.00043,5.40623]
[1780708941445,44.38,61006.28,205.4,-0.74339,0.00043,5.40835]
[1780708941935,44.38,61002.6,205.4,-0.74498,0.00043,5.39056]
[1780708942942,44.39,61001.78,205.4,-0.74533,0.00043,5.38663]
[1780708946973,44.39,61000.32,205.4,-0.74594,0.00043,5.37975]
[1780708949994,44.39,60999.78,205.4,-0.74615,0.00043,5.37732]
[1780708951001,44.39,60998.01,205.4,-0.74718,0.00043,5.35897]
[1780708952014,44.4,60999.21,205.4,-0.74666,0.00043,5.3649]
[1780708953017,44.4,61000.07,205.4,-0.74628,0.00043,5.36916]
[1780708955032,44.4,60998.65,205.4,-0.74688,0.00043,5.36238]
[1780708956727,44.4,60996.84,205.4,-0.74765,0.00043,5.35363]
[1780708957046,44.4,60993.26,205.4,-0.74918,0.00043,5.33609]
[1780708958054,44.4,60990.86,205.4,-0.75021,0.00043,5.32432]
[1780708959061,44.4,60986.47,205.4,-0.75207,0.00043,5.3027]
[1780708960097,44.4,60981.78,205.4,-0.75406,0.00042,5.27953]
[1780708961104,44.4,60981.02,205.4,-0.75438,0.00042,5.27583]
[1780708962111,44.41,60980.28,205.4,-0.75468,0.00042,5.27222]
[1780708963118,44.41,60977.36,205.4,-0.75591,0.00042,5.25777]
[1780708964125,44.41,60975.34,205.4,-0.75675,0.00042,5.24776]
[1780708965132,44.41,60973.71,205.4,-0.75743,0.00042,5.23969]
[1780708966139,44.41,60969.21,205.4,-0.75931,0.00042,5.21722]
[1780708967146,44.41,60968.55,205.4,-0.75958,0.00042,5.21401]
[1780708968153,44.41,60974.41,205.4,-0.75711,0.00042,5.24348]
[1780708969160,44.42,60976.82,205.4,-0.75609,0.00042,5.25559]
[1780708970167,44.42,60977.67,205.4,-0.75573,0.00042,5.25989]
[1780708971174,44.42,60977.28,205.4,-0.75589,0.00042,5.258]
[1780708972181,44.42,60975.0,205.4,-0.75684,0.00042,5.24669]
[1780708973188,44.42,60974.35,205.4,-0.75711,0.00042,5.24352]
[1780708974195,44.42,60973.9,205.4,-0.75729,0.00042,5.24135]
[1780708975202,44.42,60974.68,205.4,-0.75696,0.00042,5.24532]
[1780708977216,44.43,60976.82,205.4,-0.75604,0.00042,5.25615]
[1780708978223,44.43,60979.27,205.4,-0.755,0.00042,5.2684]
[1780708979230,44.43,60980.15,205.4,-0.75463,0.00042,5.27282]
[1780708980237,44.43,60980.74,205.4,-0.75438,0.00042,5.2758]
[1780708981245,44.43,60988.07,205.4,-0.75126,0.00043,5.31208]
[1780708982251,44.43,60996.5,205.4,-0.74765,0.00043,5.35353]
[1780708983258,44.43,60997.91,205.4,-0.74704,0.00043,5.36046]
[1780708988301,44.44,60997.88,205.4,-0.74704,0.00043,5.36053]
[1780708990315,44.44,60998.57,205.4,-0.74673,0.00043,5.36398]
[1780708991908,44.44,60998.57,205.4,-0.74673,0.00043,5.36398]
[1780708991920,44.44,60998.72,205.4,-0.74666,0.00043,5.36476]
[1780708991949,44.44,60998.72,205.4,-0.74666,0.00043,5.36476]
[1780708992329,44.44,61014.99,205.4,-0.73962,0.00044,5.44335]
[1780708993336,44.44,61017.88,205.4,-0.73836,0.00044,5.45717]
[1780708994343,44.44,61016.91,205.4,-0.73878,0.00044,5.45252]
[1780708995350,44.44,61015.68,205.4,-0.73932,0.00044,5.44664]
[1780708996434,44.44,61015.68,205.4,-0.73932,0.00044,5.44664]
[1780708996464,44.44,61015.68,205.4,-0.73932,0.00044,5.44664]
[1780708996911,44.44,61015.68,205.4,-0.73932,0.00044,5.44664]
[1780708996527,44.44,61016.45,205.4,-0.73898,0.00044,5.45032]
[1780708997003,44.44,61016.45,205.4,-0.73898,0.00044,5.45032]
[1780708997364,44.44,61006.17,205.4,-0.74345,0.00043,5.40097]
[1780708998913,44.44,61006.17,205.4,-0.74345,0.00043,5.40097]
[1780708998371,44.44,61005.37,205.4,-0.74379,0.00043,5.39716]
[1780708999413,44.44,61005.37,205.4,-0.74379,0.00043,5.39716]
[1780708999497,44.44,61007.93,205.4,-0.74268,0.00043,5.40957]
[1780709000385,44.44,61006.0,205.4,-0.74351,0.00043,5.4003]
[1780709001396,44.44,61005.19,205.4,-0.74385,0.00043,5.39644]
[1780709002403,44.44,60993.11,205.4,-0.74904,0.00043,5.33764]
[1780709003717,44.44,60993.78,205.4,-0.74875,0.00043,5.34098]
[1780709005424,44.44,60990.16,205.4,-0.75029,0.00043,5.32329]
[1780709006431,44.45,60993.27,205.4,-0.74896,0.00043,5.33859]
[1780709007438,44.45,60991.88,205.4,-0.74955,0.00043,5.33182]
[1780709009803,44.45,60991.3,205.4,-0.74979,0.00043,5.3291]
[1780709012476,44.45,60992.11,205.4,-0.74971,0.00043,5.32334]
[1780709015496,44.45,60989.85,205.4,-0.75066,0.00043,5.31237]
[1780709016503,44.45,60986.17,205.4,-0.75222,0.00043,5.2943]
[1780709018524,44.46,60994.86,205.4,-0.7485,0.00043,5.33715]
[1780709019531,44.46,60996.23,205.4,-0.74791,0.00043,5.34387]
[1780709024566,44.46,60996.0,205.4,-0.748,0.00043,5.34285]
[1780709025573,44.46,60994.32,205.4,-0.74872,0.00043,5.33466]
[1780709026580,44.46,60992.74,205.4,-0.74939,0.00043,5.32696]
[1780709027587,44.46,60991.46,205.4,-0.74994,0.00043,5.32072]
[1780709028594,44.46,60986.09,205.4,-0.75222,0.00042,5.29434]
[1780709029601,44.46,60984.19,205.4,-0.75302,0.00042,5.28503]
[1780709030608,44.46,60985.21,205.4,-0.75258,0.00042,5.29015]
[1780709031615,44.47,60984.04,205.4,-0.75307,0.00042,5.28445]
[1780709032622,44.47,60986.96,205.4,-0.75182,0.00043,5.29895]
[1780709033629,44.47,60989.42,205.4,-0.75077,0.00043,5.31115]
[1780709034637,44.47,60991.93,205.4,-0.74969,0.00043,5.32354]
[1780709035643,44.47,60987.05,205.4,-0.75176,0.00043,5.2996]
[1780709036650,44.47,60982.89,205.4,-0.75353,0.00042,5.2791]
[1780709037657,44.47,60977.2,205.4,-0.75592,0.00042,5.25093]
[1780709039671,44.48,60978.39,205.4,-0.7554,0.00042,5.25707]
[1780709040678,44.48,60980.0,205.4,-0.75471,0.00042,5.26518]
[1780709041685,44.48,60987.69,205.4,-0.75145,0.00043,5.30328]
[1780709042692,44.48,60988.86,205.4,-0.75094,0.00043,5.3091]
[1780709043699,44.48,60987.01,205.4,-0.75173,0.00043,5.30003]
[1780709044707,44.48,60982.81,205.4,-0.75351,0.00042,5.27932]
[1780709045714,44.48,60984.51,205.4,-0.75278,0.00042,5.28776]
[1780709047728,44.48,60986.74,205.4,-0.75183,0.00043,5.29887]
[1780709048735,44.49,61001.19,205.4,-0.74564,0.00043,5.36957]
[1780709049742,44.49,60999.78,205.4,-0.74624,0.00043,5.36285]
[1780709050749,44.49,61001.92,205.4,-0.74531,0.00043,5.37329]
[1780709051132,44.49,61001.92,205.4,-0.74531,0.00043,5.37329]
[1780709051134,44.49,61001.92,205.4,-0.74531,0.00043,5.37329]
[1780709051344,44.49,61001.92,205.4,-0.74531,0.00043,5.37329]
[1780709051763,44.49,61001.92,205.4,-0.74531,0.00043,5.37329]
[1780709051806,44.49,60996.41,205.4,-0.74767,0.00043,5.34658]
[1780709052012,44.49,60996.41,205.4,-0.74767,0.00043,5.34658]
[1780709052763,44.49,60989.69,205.4,-0.75054,0.00043,5.3137]
[1780709054776,44.49,60990.02,205.4,-0.75039,0.00043,5.31543]
[1780709055784,44.49,60987.98,205.4,-0.75125,0.00043,5.30548]
[1780709056791,44.49,60984.86,205.4,-0.75258,0.00042,5.29016]
[1780709057422,44.49,60984.86,205.4,-0.75258,0.00042,5.29016]
[1780709057798,44.5,60987.32,205.4,-0.75153,0.00043,5.30234]
[1780709058805,44.5,60990.35,205.4,-0.75023,0.00043,5.31731]
[1780709061826,44.5,60984.07,205.4,-0.75289,0.00042,5.28655]
[1780709062833,44.5,60987.46,205.4,-0.75144,0.00043,5.30331]
[1780709065854,44.5,60989.25,205.4,-0.75066,0.00043,5.31231]
[1780709067868,44.51,60986.34,205.4,-0.75189,0.00042,5.29811]
[1780709071896,44.51,60987.0,205.4,-0.75186,0.00043,5.29183]
[1780709072903,44.51,60982.61,205.4,-0.75372,0.00042,5.27016]
[1780709073910,44.51,60975.47,205.4,-0.75673,0.00042,5.23479]
[1780709074917,44.52,60974.83,205.4,-0.75698,0.00042,5.23179]
[1780709078945,44.52,60971.41,205.4,-0.75839,0.00042,5.21511]
[1780709079952,44.53,60969.99,205.4,-0.75897,0.00042,5.20812]
[1780709081966,44.53,60971.35,205.4,-0.75838,0.00042,5.21517]
[1780709082973,44.53,60972.8,205.4,-0.75776,0.00042,5.22252]
[1780709085997,44.54,60971.02,205.4,-0.75848,0.00042,5.21396]
[1780709088013,44.54,60971.96,205.4,-0.75807,0.00042,5.21888]
[1780709089019,44.54,60978.74,205.4,-0.75521,0.00042,5.25273]
[1780709090027,44.54,60971.26,205.4,-0.75835,0.00042,5.21555]
[1780709091404,44.54,60971.26,205.4,-0.75835,0.00042,5.21555]
[1780709091452,44.55,60969.58,205.4,-0.75904,0.00042,5.20724]
[1780709092044,44.55,60974.35,205.4,-0.75703,0.00042,5.23117]
[1780709093051,44.55,60978.96,205.4,-0.75508,0.00042,5.25418]
[1780709094058,44.55,60980.25,205.4,-0.75453,0.00042,5.26064]
[1780709095484,44.55,60980.25,205.4,-0.75453,0.00042,5.26064]
[1780709095486,44.55,60980.77,205.4,-0.75431,0.00042,5.26327]
[1780709101108,44.56,60982.39,205.4,-0.75359,0.00042,5.27161]
[1780709102115,44.56,60984.64,205.4,-0.75264,0.00042,5.28276]
[1780709103526,44.56,60984.64,205.4,-0.75264,0.00042,5.28276]
[1780709103601,44.56,60986.16,205.4,-0.75199,0.00042,5.29028]
[1780709105136,44.56,60981.78,205.4,-0.75384,0.00042,5.26874]
[1780709106142,44.56,60979.45,205.4,-0.75482,0.00042,5.25726]
[1780709108158,44.56,60981.18,205.4,-0.75408,0.00042,5.26595]
[1780709109165,44.56,60984.13,205.4,-0.75282,0.00042,5.28058]
[1780709110200,44.56,60985.7,205.4,-0.75215,0.00042,5.28835]
[1780709111206,44.56,60992.97,205.4,-0.74906,0.00043,5.324]
[1780709112215,44.56,60986.57,205.4,-0.75178,0.00042,5.29266]
[1780709114229,44.57,60984.67,205.4,-0.75258,0.00042,5.28335]
[1780709115236,44.57,60982.23,205.4,-0.75362,0.00042,5.27135]
[1780709116244,44.57,60980.92,205.4,-0.75417,0.00042,5.26493]
[1780709118257,44.57,60981.84,205.4,-0.75377,0.00042,5.26959]
[1780709121279,44.57,60979.93,205.4,-0.75456,0.00042,5.2603]
[1780709124300,44.58,60977.27,205.4,-0.75567,0.00042,5.2473]
[1780709126314,44.58,60974.44,205.4,-0.75684,0.00042,5.2334]
[1780709127321,44.58,60972.94,205.4,-0.75747,0.00042,5.22602]
[1780709129335,44.58,60977.8,205.4,-0.7554,0.00042,5.25037]
[1780709130342,44.58,60979.06,205.4,-0.75487,0.00042,5.25669]
[1780709131349,44.59,60982.72,205.4,-0.75359,0.00042,5.26497]
[1780709133363,44.59,60983.71,205.4,-0.75317,0.00042,5.26995]
[1780709137391,44.59,60995.09,205.4,-0.7483,0.00043,5.32591]
[1780709138097,44.59,60995.09,205.4,-0.7483,0.00043,5.32591]
[1780709138098,44.59,60995.09,205.4,-0.7483,0.00043,5.32591]
[1780709138398,44.59,61002.54,205.4,-0.7451,0.00043,5.36206]
[1780709140068,44.59,61005.43,205.4,-0.74386,0.00043,5.37595]
[1780709140412,44.59,61009.14,205.4,-0.74225,0.00043,5.39378]
[1780709141408,44.59,61009.14,205.4,-0.74225,0.00043,5.39378]
[1780709141426,44.59,61009.9,205.4,-0.74193,0.00043,5.3974]
[1780709142427,44.59,61015.2,205.4,-0.73962,0.00044,5.42276]
[1780709143434,44.59,61014.24,205.4,-0.74004,0.00044,5.41819]
[1780709144440,44.59,61015.55,205.4,-0.73947,0.00044,5.42444]
[1780709146455,44.59,61016.22,205.4,-0.73917,0.00044,5.42764]
[1780709149356,44.59,61016.01,205.4,-0.73926,0.00044,5.42664]
[1780709149609,44.59,61016.01,205.4,-0.73926,0.00044,5.42664]
[1780709149627,44.59,61016.01,205.4,-0.73926,0.00044,5.42664]
[1780709149653,44.59,61016.01,205.4,-0.73926,0.00044,5.42664]
[1780709149767,44.59,61016.01,205.4,-0.73926,0.00044,5.42664]
[1780709149776,44.59,61009.84,205.4,-0.74195,0.00043,5.39716]
[1780709150491,44.59,60997.73,205.4,-0.74718,0.00043,5.33868]
[1780709151492,44.59,60996.13,205.4,-0.74786,0.00043,5.33093]
[1780709152499,44.59,60995.1,205.4,-0.7483,0.00043,5.32595]
[1780709153789,44.59,60996.48,205.4,-0.7477,0.00043,5.33271]
[1780709155519,44.59,60997.03,205.4,-0.74746,0.00043,5.33545]
[1780709156867,44.59,60996.68,205.4,-0.74761,0.00043,5.33377]
[1780709157624,44.59,60996.68,205.4,-0.74761,0.00043,5.33377]
[1780709157748,44.59,60996.68,205.4,-0.74761,0.00043,5.33377]
[1780709157779,44.59,60996.11,205.4,-0.74785,0.00043,5.33103]
[1780709163576,44.6,60996.51,205.4,-0.74766,0.00043,5.33316]
[1780709164583,44.6,60999.11,205.4,-0.74654,0.00043,5.34582]
[1780709165128,44.6,60999.11,205.4,-0.74654,0.00043,5.34582]
[1780709165590,44.6,61003.88,205.4,-0.74449,0.00043,5.36892]
[1780709166566,44.6,61003.88,205.4,-0.74449,0.00043,5.36892]
[1780709166633,44.6,61003.88,205.4,-0.74449,0.00043,5.36892]
[1780709166635,44.6,61003.88,205.4,-0.74449,0.00043,5.36892]
[1780709166713,44.6,61005.44,205.4,-0.74382,0.00043,5.37643]
[1780709167520,44.6,61005.44,205.4,-0.74382,0.00043,5.37643]
[1780709167605,44.6,61004.37,205.4,-0.74428,0.00043,5.37126]
[1780709168611,44.6,61003.57,205.4,-0.74463,0.00043,5.36739]
[1780709169503,44.6,61003.57,205.4,-0.74463,0.00043,5.36739]
[1780709169617,44.6,61003.51,205.4,-0.74465,0.00043,5.36709]
[1780709174653,44.6,61002.31,205.4,-0.74517,0.00043,5.36127]
[1780709175660,44.6,61003.37,205.4,-0.74471,0.00043,5.36639]
[1780709176663,44.6,61003.37,205.4,-0.74471,0.00043,5.36639]
[1780709176667,44.6,61003.37,205.4,-0.74471,0.00043,5.36639]
[1780709177000,44.6,61005.58,205.4,-0.74376,0.00043,5.37704]
[1780709177245,44.6,61005.58,205.4,-0.74376,0.00043,5.37704]
[1780709177963,44.6,61028.42,205.4,-0.73379,0.00044,5.48562]
[1780709178756,44.6,61028.42,205.4,-0.73379,0.00044,5.48562]
[1780709178787,44.6,61036.6,205.4,-0.73017,0.00044,5.52378]
[1780709179696,44.6,61037.54,205.4,-0.72975,0.00044,5.52812]
[1780709180943,44.6,61038.85,205.4,-0.72917,0.00044,5.53417]
[1780709181944,44.6,61038.85,205.4,-0.72917,0.00044,5.53417]
[1780709181953,44.6,61039.51,205.4,-0.72888,0.00044,5.5372]
[1780709182350,44.6,61039.51,205.4,-0.72888,0.00044,5.5372]
[1780709182718,44.6,61049.18,205.4,-0.72457,0.00045,5.58154]
[1780709183724,44.6,61057.75,205.4,-0.72072,0.00045,5.62037]
[1780709184731,44.59,61059.7,205.4,-0.71984,0.00045,5.6291]
[1780709185738,44.59,61057.53,205.4,-0.72082,0.00045,5.6193]
[1780709186745,44.59,61056.36,205.4,-0.72135,0.00045,5.614]
[1780709189944,44.59,61056.11,205.4,-0.72147,0.00045,5.61281]
[1780709190036,44.59,61056.15,205.4,-0.72146,0.00045,5.61297]
[1780709190773,44.59,61049.71,205.4,-0.72435,0.00045,5.58374]
[1780709191780,44.59,61050.32,205.4,-0.72434,0.00045,5.57686]
[1780709192787,44.59,61049.0,205.4,-0.72493,0.00045,5.57084]
[1780709194402,44.59,61048.66,205.4,-0.72508,0.00045,5.5693]
[1780709194801,44.59,61053.62,205.4,-0.72285,0.00045,5.59187]
[1780709195808,44.59,61062.72,205.4,-0.71875,0.00045,5.63285]
[1780709196815,44.59,61068.76,205.4,-0.716,0.00046,5.65973]
[1780709197822,44.59,61070.06,205.4,-0.71542,0.00046,5.66544]
[1780709201751,44.59,61069.91,205.4,-0.7155,0.00046,5.66463]
[1780709202032,44.59,61069.91,205.4,-0.7155,0.00046,5.66463]
[1780709202130,44.58,61086.57,205.4,-0.70787,0.00046,5.73735]
[1780709202923,44.58,61086.57,205.4,-0.70787,0.00046,5.73735]
[1780709203108,44.58,61086.57,205.4,-0.70787,0.00046,5.73735]
[1780709202955,44.58,61098.16,205.4,-0.70251,0.00047,5.78674]
[1780709203884,44.58,61098.28,205.4,-0.70246,0.00047,5.78722]
[1780709206905,44.58,61090.97,205.4,-0.70586,0.00046,5.75603]
[1780709207912,44.58,61087.69,205.4,-0.70738,0.00046,5.74194]
[1780709208274,44.58,61087.69,205.4,-0.70738,0.00046,5.74194]
[1780709208668,44.58,61087.69,205.4,-0.70738,0.00046,5.74194]
[1780709209048,44.58,61083.14,205.4,-0.70947,0.00046,5.72229]
[1780709209925,44.58,61084.25,205.4,-0.70896,0.00046,5.72709]
[1780709210933,44.58,61082.73,205.4,-0.70967,0.00046,5.72049]
[1780709211278,44.58,61082.73,205.4,-0.70967,0.00046,5.72049]
[1780709211942,44.58,61080.01,205.4,-0.71092,0.00046,5.70865]
[1780709212949,44.58,61076.26,205.4,-0.71264,0.00046,5.69222]
[1780709213975,44.58,61076.26,205.4,-0.71264,0.00046,5.69222]
[1780709214025,44.58,61075.62,205.4,-0.71294,0.00046,5.68936]
[1780709214963,44.57,61073.25,205.4,-0.71403,0.00046,5.67888]
[1780709216106,44.57,61073.25,205.4,-0.71403,0.00046,5.67888]
[1780709216233,44.57,61073.63,205.4,-0.71386,0.00046,5.6805]
[1780709217140,44.57,61073.63,205.4,-0.71386,0.00046,5.6805]
[1780709216977,44.57,61080.95,205.4,-0.71051,0.00046,5.71249]
[1780709217984,44.57,61088.67,205.4,-0.70696,0.00046,5.74587]
[1780709218991,44.57,61089.54,205.4,-0.70656,0.00046,5.74958]
[1780709219999,44.57,61090.53,205.4,-0.70611,0.00046,5.75376]
[1780709221006,44.57,61097.76,205.4,-0.70276,0.00047,5.78448]
[1780709222014,44.57,61099.82,205.4,-0.7018,0.00047,5.79314]
[1780709222683,44.57,61099.82,205.4,-0.7018,0.00047,5.79314]
[1780709222841,44.57,61099.82,205.4,-0.7018,0.00047,5.79314]
[1780709223021,44.57,61107.35,205.4,-0.6983,0.00047,5.82461]
[1780709223985,44.57,61107.35,205.4,-0.6983,0.00047,5.82461]
[1780709224030,44.56,61126.49,205.4,-0.68928,0.00047,5.90278]
[1780709224699,44.56,61126.49,205.4,-0.68928,0.00047,5.90278]
[1780709226044,44.56,61126.15,205.4,-0.68945,0.00047,5.90136]
[1780709227304,44.56,61125.52,205.4,-0.68975,0.00047,5.89877]
[1780709228063,44.56,61119.04,205.4,-0.69283,0.00047,5.87246]
[1780709229251,44.56,61119.0,205.4,-0.69286,0.00047,5.8722]
[1780709229896,44.56,61119.0,205.4,-0.69286,0.00047,5.8722]
[1780709230077,44.55,61123.76,205.4,-0.69062,0.00047,5.8914]
[1780709230370,44.55,61123.76,205.4,-0.69062,0.00047,5.8914]
[1780709231084,44.55,61125.78,205.4,-0.68967,0.00047,5.89946]
[1780709232091,44.55,61126.96,205.4,-0.68913,0.00047,5.9041]
[1780709233098,44.54,61127.96,205.4,-0.68866,0.00047,5.908]
[1780709234105,44.54,61129.08,205.4,-0.68814,0.00048,5.91238]
[1780709237126,44.53,61126.81,205.4,-0.68925,0.00047,5.90303]
[1780709239203,44.53,61133.9,205.4,-0.6859,0.00048,5.93111]
[1780709240147,44.53,61138.21,205.4,-0.68385,0.00048,5.94804]
[1780709242161,44.52,61138.35,205.4,-0.6838,0.00048,5.94845]
[1780709243169,44.52,61139.93,205.4,-0.68306,0.00048,5.95455]
[1780709245183,44.51,61140.72,205.4,-0.6827,0.00048,5.95747]
[1780709246190,44.51,61135.48,205.4,-0.68521,0.00048,5.93683]
[1780709247201,44.51,61134.39,205.4,-0.68575,0.00048,5.93243]
[1780709248208,44.51,61138.23,205.4,-0.68392,0.00048,5.94749]
[1780709251229,44.5,61136.59,205.4,-0.68496,0.00048,5.93139]
[1780709252236,44.5,61134.72,205.4,-0.68587,0.00048,5.92394]
[1780709257271,44.49,61139.46,205.4,-0.68364,0.00048,5.9423]
[1780709258421,44.49,61139.46,205.4,-0.68364,0.00048,5.9423]
[1780709258821,44.49,61139.46,205.4,-0.68364,0.00048,5.9423]
[1780709258860,44.48,61141.84,205.4,-0.6825,0.00048,5.95153]
[1780709259715,44.48,61141.84,205.4,-0.6825,0.00048,5.95153]
[1780709259976,44.48,61159.42,205.4,-0.67403,0.00049,6.01875]
[1780709261108,44.48,61159.42,205.4,-0.67403,0.00049,6.01875]
[1780709261161,44.48,61175.31,205.4,-0.66629,0.00049,6.07724]
[1780709261790,44.48,61175.31,205.4,-0.66629,0.00049,6.07724]
[1780709261874,44.48,61178.55,205.4,-0.66471,0.00049,6.08887]
[1780709262604,44.48,61180.92,205.4,-0.66355,0.00049,6.0973]
[1780709264320,44.48,61177.71,205.4,-0.66514,0.00049,6.08577]
[1780709265327,44.47,61171.23,205.4,-0.66831,0.00049,6.06225]
[1780709266334,44.47,61167.06,205.4,-0.67035,0.00049,6.04691]
[1780709268348,44.47,61169.16,205.4,-0.66934,0.00049,6.05455]
[1780709269355,44.47,61170.22,205.4,-0.66883,0.00049,6.05838]
[1780709270362,44.46,61168.56,205.4,-0.66965,0.00049,6.05222]
[1780709271369,44.46,61169.66,205.4,-0.66912,0.00049,6.0562]
[1780709272377,44.46,61167.57,205.4,-0.67015,0.00049,6.04846]
[1780709273250,44.46,61167.57,205.4,-0.67015,0.00049,6.04846]
[1780709273496,44.46,61167.57,205.4,-0.67015,0.00049,6.04846]
[1780709274187,44.46,61167.57,205.4,-0.67015,0.00049,6.04846]
[1780709274190,44.46,61165.81,205.4,-0.67102,0.00049,6.0419]
[1780709274803,44.46,61163.91,205.4,-0.67195,0.00049,6.0348]
[1780709276012,44.46,61163.91,205.4,-0.67195,0.00049,6.0348]
[1780709276093,44.45,61163.69,205.4,-0.67206,0.00049,6.03394]
[1780709276406,44.45,61164.48,205.4,-0.67168,0.00049,6.03683]
[1780709277413,44.45,61168.28,205.4,-0.66984,0.00049,6.05083]
[1780709279113,44.45,61168.28,205.4,-0.66984,0.00049,6.05083]
[1780709279142,44.45,61169.01,205.4,-0.66949,0.00049,6.05345]
[1780709279427,44.45,61163.19,205.4,-0.67233,0.00049,6.03186]
[1780709280998,44.45,61163.19,205.4,-0.67233,0.00049,6.03186]
[1780709281000,44.44,61162.69,205.4,-0.67258,0.00049,6.02995]
[1780709281441,44.44,61167.11,205.4,-0.67043,0.00049,6.04631]
[1780709286532,44.43,61167.39,205.4,-0.67034,0.00049,6.04707]
[1780709287037,44.43,61167.39,205.4,-0.67034,0.00049,6.04707]
[1780709287119,44.43,61164.88,205.4,-0.67157,0.00049,6.0377]
[1780709287483,44.43,61163.53,205.4,-0.67224,0.00049,6.0326]
[1780709288490,44.42,61161.73,205.4,-0.67312,0.00049,6.02581]
[1780709289497,44.42,61160.64,205.4,-0.67366,0.00049,6.02166]
[1780709291512,44.42,61157.22,205.4,-0.67534,0.00048,6.00865]
[1780709292518,44.42,61153.06,205.4,-0.67736,0.00048,5.99279]
[1780709294532,44.41,61152.26,205.4,-0.67776,0.00048,5.98965]
[1780709295408,44.41,61152.26,205.4,-0.67776,0.00048,5.98965]
[1780709295539,44.41,61152.02,205.4,-0.67788,0.00048,5.98869]
[1780709296549,44.41,61152.02,205.4,-0.67788,0.00048,5.98869]
[1780709296638,44.41,61148.13,205.4,-0.67977,0.00048,5.97367]
[1780709297716,44.41,61157.32,205.4,-0.67533,0.00049,6.00872]
[1780709298701,44.41,61159.67,205.4,-0.6742,0.00049,6.01753]
[1780709302642,44.4,61160.69,205.4,-0.67373,0.00049,6.02112]
[1780709306173,44.39,61159.97,205.4,-0.6741,0.00049,6.01829]
[1780709306257,44.39,61156.11,205.4,-0.67598,0.00048,6.00364]
[1780709306670,44.39,61160.57,205.4,-0.67382,0.00049,6.02043]
[1780709308009,44.39,61169.54,205.4,-0.66946,0.00049,6.05371]
[1780709308684,44.38,61171.87,205.4,-0.66833,0.00049,6.06217]
[1780709311209,44.38,61172.34,205.4,-0.66812,0.00049,6.0638]
[1780709311249,44.38,61172.34,205.4,-0.66812,0.00049,6.0638]
[1780709310698,44.38,61187.02,205.4,-0.6609,0.00049,6.11644]
[1780709311705,44.37,61198.45,205.4,-0.65545,0.0005,6.14689]
[1780709313174,44.37,61198.45,205.4,-0.65545,0.0005,6.14689]
[1780709313276,44.37,61202.66,205.4,-0.65336,0.0005,6.16116]
[1780709313719,44.37,61204.35,205.4,-0.65252,0.0005,6.16684]
[1780709314549,44.37,61204.35,205.4,-0.65252,0.0005,6.16684]
[1780709314998,44.37,61204.35,205.4,-0.65252,0.0005,6.16684]
[1780709315080,44.37,61202.21,205.4,-0.65359,0.0005,6.15958]
[1780709315660,44.37,61202.21,205.4,-0.65359,0.0005,6.15958]
[1780709316275,44.37,61207.86,205.4,-0.65078,0.0005,6.17852]
[1780709316814,44.37,61214.06,205.4,-0.64769,0.0005,6.19894]
[1780709317776,44.36,61224.7,205.4,-0.64234,0.0005,6.2332]
[1780709318783,44.36,61227.1,205.4,-0.64114,0.0005,6.24074]
[1780709319413,44.36,61227.1,205.4,-0.64114,0.0005,6.24074]
[1780709320031,44.36,61227.1,205.4,-0.64114,0.0005,6.24074]
[1780709320124,44.36,61232.24,205.4,-0.63855,0.00051,6.25677]
[1780709321012,44.36,61240.55,205.4,-0.63434,0.00051,6.28214]
[1780709321992,44.36,61240.55,205.4,-0.63434,0.00051,6.28214]
[1780709321995,44.36,61243.57,205.4,-0.63281,0.00051,6.29116]
[1780709322876,44.36,61258.13,205.4,-0.6254,0.00051,6.33349]
[1780709324186,44.36,61258.13,205.4,-0.6254,0.00051,6.33349]
[1780709324214,44.35,61265.84,205.4,-0.62145,0.00051,6.35502]
[1780709325859,44.35,61261.14,205.4,-0.62387,0.00051,6.34191]
[1780709326866,44.35,61254.13,205.4,-0.62746,0.00051,6.32198]
[1780709327873,44.35,61247.52,205.4,-0.63083,0.00051,6.30269]
[1780709328882,44.34,61248.9,205.4,-0.63014,0.00051,6.30671]
[1780709329889,44.34,61252.89,205.4,-0.62811,0.00051,6.3183]
[1780709332910,44.34,61259.51,205.4,-0.62473,0.00051,6.33715]
[1780709333917,44.34,61267.37,205.4,-0.62071,0.00051,6.35898]
[1780709334924,44.33,61270.15,205.4,-0.61929,0.00051,6.36652]
[1780709335933,44.31,61268.86,205.4,-0.62003,0.00051,6.36265]
[1780709336939,44.3,61264.84,205.4,-0.6221,0.00051,6.35156]
[1780709337946,44.3,61269.22,205.4,-0.61985,0.00051,6.36357]
[1780709339307,44.3,61269.22,205.4,-0.61985,0.00051,6.36357]
[1780709338953,44.28,61272.0,205.4,-0.61849,0.00052,6.37078]
[1780709339755,44.28,61272.0,205.4,-0.61849,0.00052,6.37078]
[1780709340969,44.22,61268.84,205.4,-0.62026,0.00052,6.36144]
[1780709341976,44.22,61267.1,205.4,-0.62116,0.00051,6.35663]
[1780709342983,44.22,61262.32,205.4,-0.62363,0.00051,6.3433]
[1780709343990,44.22,61252.13,205.4,-0.62886,0.00051,6.31412]
[1780709345070,44.22,61252.13,205.4,-0.62886,0.00051,6.31412]
[1780709345194,44.22,61252.13,205.4,-0.62886,0.00051,6.31412]
[1780709345229,44.22,61251.22,205.4,-0.62932,0.00051,6.31145]
[1780709346004,44.22,61246.58,205.4,-0.6317,0.00051,6.29775]
[1780709347329,44.22,61246.58,205.4,-0.6317,0.00051,6.29775]
[1780709348024,44.21,61247.9,205.4,-0.63103,0.00051,6.30163]
[1780709349030,44.21,61249.24,205.4,-0.63035,0.00051,6.30556]
[1780709349506,44.21,61249.24,205.4,-0.63035,0.00051,6.30556]
[1780709350037,44.21,61253.61,205.4,-0.62812,0.00051,6.31829]
[1780709351044,44.21,61266.33,205.4,-0.6216,0.00051,6.3543]
[1780709352051,44.21,61270.78,205.4,-0.61931,0.00052,6.36647]
[1780709353058,44.2,61269.63,205.4,-0.61992,0.00052,6.36329]
[1780709354065,44.17,61268.22,205.4,-0.62073,0.00052,6.35896]
[1780709355072,44.14,61266.16,205.4,-0.62188,0.00052,6.35284]
[1780709356079,44.14,61262.48,205.4,-0.62378,0.00051,6.34251]
[1780709358093,44.13,61265.59,205.4,-0.62219,0.00052,6.35113]
[1780709361114,44.12,61263.94,205.4,-0.62307,0.00052,6.34637]
[1780709363129,44.11,61261.08,205.4,-0.62457,0.00051,6.33821]
[1780709364136,44.11,61257.91,205.4,-0.6262,0.00051,6.32913]
[1780709365077,44.11,61257.91,205.4,-0.6262,0.00051,6.32913]
[1780709365147,44.08,61250.07,205.4,-0.6303,0.00051,6.3059]
[1780709366154,44.08,61245.2,205.4,-0.63281,0.00051,6.29136]
[1780709367754,44.08,61245.39,205.4,-0.63272,0.00051,6.29188]
[1780709368168,44.08,61246.17,205.4,-0.63233,0.00051,6.29416]
[1780709369174,44.07,61249.31,205.4,-0.63073,0.00051,6.30346]
[1780709373206,44.06,61249.71,205.4,-0.63073,0.00051,6.29542]
[1780709375217,44.05,61252.8,205.4,-0.62917,0.00051,6.30441]
[1780709376224,44.05,61254.73,205.4,-0.62818,0.00051,6.30999]
[1780709377231,44.04,61253.44,205.4,-0.62886,0.00051,6.30617]
[1780709378238,44.04,61250.77,205.4,-0.63024,0.00051,6.29826]
[1780709381259,44.03,61249.81,205.4,-0.63077,0.00051,6.29524]
[1780709382637,44.03,61249.84,205.4,-0.63076,0.00051,6.29527]
[1780709383050,44.03,61249.84,205.4,-0.63076,0.00051,6.29527]
[1780709383273,44.02,61248.52,205.4,-0.63145,0.00051,6.29129]
[1780709387301,44.01,61257.79,205.4,-0.62672,0.00052,6.31826]
[1780709388308,44.01,61261.28,205.4,-0.62492,0.00052,6.32822]
[1780709389315,43.98,61263.49,205.4,-0.62387,0.00052,6.33401]
[1780709389561,43.98,61263.49,205.4,-0.62387,0.00052,6.33401]
[1780709390322,43.94,61273.42,205.4,-0.61882,0.00052,6.36109]
[1780709391329,43.93,61279.79,205.4,-0.61555,0.00052,6.37804]
[1780709392113,43.93,61279.79,205.4,-0.61555,0.00052,6.37804]
[1780709392336,43.9,61277.32,205.4,-0.6169,0.00052,6.37109]
[1780709393344,43.86,61273.77,205.4,-0.61885,0.00052,6.36098]
[1780709393628,43.86,61273.77,205.4,-0.61885,0.00052,6.36098]
[1780709394351,43.83,61276.03,205.4,-0.61776,0.00052,6.36668]
[1780709398380,43.71,61277.39,205.4,-0.61737,0.00052,6.36879]
[1780709400826,43.68,61277.51,205.4,-0.61739,0.00052,6.36869]
[1780709401439,43.68,61266.09,205.4,-0.62336,0.00052,6.33696]
[1780709402428,43.68,61261.17,205.4,-0.62593,0.00052,6.32284]
[1780709403435,43.67,61262.5,205.4,-0.62525,0.00052,6.32663]
[1780709404442,43.67,61258.02,205.4,-0.62758,0.00052,6.31361]
[1780709406457,43.67,61256.97,205.4,-0.62814,0.00052,6.31044]
[1780709407464,43.66,61255.82,205.4,-0.62875,0.00052,6.30702]
[1780709409477,43.66,61254.59,205.4,-0.6294,0.00052,6.30331]
[1780709410484,43.66,61253.23,205.4,-0.6301,0.00052,6.29928]
[1780709411256,43.66,61253.23,205.4,-0.6301,0.00052,6.29928]
[1780709411491,43.65,61248.35,205.4,-0.63265,0.00052,6.28453]
[1780709412098,43.65,61248.35,205.4,-0.63265,0.00052,6.28453]
[1780709412499,43.65,61248.66,205.4,-0.63249,0.00052,6.28547]
[1780709413048,43.65,61248.66,205.4,-0.63249,0.00052,6.28547]
[1780709413505,43.65,61247.69,205.4,-0.633,0.00052,6.28245]
[1780709415519,43.64,61239.94,205.4,-0.63702,0.00052,6.25854]
[1780709416526,43.64,61238.15,205.4,-0.63794,0.00051,6.25292]
[1780709418179,43.64,61238.15,205.4,-0.63794,0.00051,6.25292]
[1780709418226,43.64,61238.15,205.4,-0.63794,0.00051,6.25292]
[1780709418247,43.64,61238.02,205.4,-0.63801,0.00051,6.25249]
[1780709418776,43.64,61238.02,205.4,-0.63801,0.00051,6.25249]
[1780709418879,43.64,61236.94,205.4,-0.63858,0.00051,6.24907]
[1780709423363,43.64,61236.46,205.4,-0.63883,0.00051,6.24751]
[1780709423377,43.64,61236.3,205.4,-0.63892,0.00051,6.24698]
[1780709423576,43.63,61234.4,205.4,-0.6399,0.00051,6.24095]
[1780709424583,43.63,61233.19,205.4,-0.64052,0.00051,6.23709]
[1780709425746,43.63,61232.25,205.4,-0.64101,0.00051,6.23406]
[1780709427604,43.63,61229.99,205.4,-0.64218,0.00051,6.22675]
[1780709431632,43.62,61222.78,205.4,-0.64608,0.00051,6.19405]
[1780709432639,43.62,61220.33,205.4,-0.64733,0.00051,6.18593]
[1780709433646,43.62,61224.08,205.4,-0.64541,0.00051,6.19831]
[1780709434653,43.62,61226.39,205.4,-0.64423,0.00051,6.20585]
[1780709437674,43.62,61229.64,205.4,-0.64257,0.00051,6.21634]
[1780709438681,43.62,61226.85,205.4,-0.64401,0.00051,6.20727]
[1780709439688,43.62,61222.63,205.4,-0.64617,0.00051,6.19342]
[1780709442343,43.62,61220.41,205.4,-0.64731,0.00051,6.18606]
[1780709444723,43.62,61218.28,205.4,-0.6484,0.00051,6.17895]
[1780709445730,43.62,61217.35,205.4,-0.64888,0.00051,6.17583]
[1780709447744,43.61,61212.82,205.4,-0.6512,0.00051,6.16051]
[1780709450675,43.61,61212.03,205.4,-0.6516,0.00051,6.15779]
[1780709450839,43.61,61212.03,205.4,-0.6516,0.00051,6.15779]
[1780709450917,43.61,61203.81,205.4,-0.65578,0.00051,6.12945]
[1780709451637,43.61,61203.81,205.4,-0.65578,0.00051,6.12945]
[1780709452287,43.61,61203.81,205.4,-0.65578,0.00051,6.12945]
[1780709452366,43.61,61196.23,205.4,-0.65962,0.0005,6.10275]
[1780709452779,43.61,61193.99,205.4,-0.66075,0.0005,6.09475]
[1780709453579,43.61,61193.99,205.4,-0.66075,0.0005,6.09475]
[1780709453786,43.61,61193.59,205.4,-0.66095,0.0005,6.09331]
[1780709454793,43.61,61192.42,205.4,-0.66154,0.0005,6.0891]
[1780709459828,43.61,61192.59,205.4,-0.66147,0.0005,6.0896]
[1780709461851,43.6,61195.09,205.4,-0.66022,0.0005,6.0985]
[1780709462906,43.6,61196.62,205.4,-0.65945,0.00051,6.10392]
[1780709465561,43.6,61195.87,205.4,-0.65984,0.0005,6.10121]
[1780709466560,43.6,61196.53,205.4,-0.65952,0.00051,6.10346]
[1780709466896,43.6,61204.4,205.4,-0.65554,0.00051,6.13116]
[1780709467903,43.59,61207.69,205.4,-0.65387,0.00051,6.14251]
[1780709468910,43.59,61209.29,205.4,-0.65306,0.00051,6.14798]
[1780709469917,43.59,61206.08,205.4,-0.6547,0.00051,6.13687]
[1780709473945,43.58,61204.15,205.4,-0.65571,0.00051,6.12995]
[1780709476079,43.58,61203.51,205.4,-0.65604,0.00051,6.12767]
[1780709476112,43.58,61202.79,205.4,-0.65642,0.00051,6.12511]
[1780709477190,43.58,61202.79,205.4,-0.65642,0.00051,6.12511]
[1780709477293,43.58,61199.32,205.4,-0.65818,0.00051,6.11286]
[1780709478980,43.57,61204.68,205.4,-0.65547,0.00051,6.13159]
[1780709479987,43.57,61203.0,205.4,-0.65633,0.00051,6.12568]
[1780709482585,43.57,61202.4,205.4,-0.65665,0.00051,6.12353]
[1780709482853,43.57,61202.36,205.4,-0.65667,0.00051,6.12335]
[1780709483252,43.57,61202.36,205.4,-0.65667,0.00051,6.12335]
[1780709483313,43.56,61197.8,205.4,-0.65899,0.00051,6.10722]
[1780709483707,43.56,61197.8,205.4,-0.65899,0.00051,6.10722]
[1780709483826,43.56,61197.8,205.4,-0.65899,0.00051,6.10722]
[1780709484518,43.56,61194.99,205.4,-0.66042,0.0005,6.09715]
[1780709485023,43.56,61201.3,205.4,-0.65723,0.00051,6.11948]
[1780709486030,43.56,61207.71,205.4,-0.65398,0.00051,6.14182]
[1780709487038,43.56,61211.63,205.4,-0.65199,0.00051,6.15525]
[1780709489058,43.56,61218.62,205.4,-0.64843,0.00051,6.17883]
[1780709490076,43.55,61220.29,205.4,-0.64758,0.00051,6.18435]
[1780709491083,43.55,61220.79,205.4,-0.64753,0.00051,6.1768]
[1780709495383,43.53,61220.14,205.4,-0.64791,0.00051,6.17432]
[1780709495492,43.53,61221.0,205.4,-0.64747,0.00051,6.17719]
[1780709496117,43.53,61227.36,205.4,-0.64422,0.00051,6.19806]
[1780709497126,43.53,61230.29,205.4,-0.64272,0.00052,6.20754]
[1780709498476,43.53,61230.29,205.4,-0.64272,0.00052,6.20754]
[1780709498531,43.52,61230.25,205.4,-0.64274,0.00052,6.20736]
[1780709498881,43.52,61230.25,205.4,-0.64274,0.00052,6.20736]
[1780709499127,43.52,61230.25,205.4,-0.64274,0.00052,6.20736]
[1780709499222,43.52,61230.25,205.4,-0.64274,0.00052,6.20736]
[1780709499268,43.52,61249.25,205.4,-0.63291,0.00052,6.26701]
[1780709499929,43.52,61249.25,205.4,-0.63291,0.00052,6.26701]
[1780709500160,43.52,61253.59,205.4,-0.63065,0.00052,6.2801]
[1780709501167,43.52,61254.3,205.4,-0.63029,0.00052,6.28216]
[1780709502174,43.52,61251.32,205.4,-0.63185,0.00052,6.27319]
[1780709503181,43.52,61249.23,205.4,-0.63294,0.00052,6.26682]
[1780709503748,43.52,61249.23,205.4,-0.63294,0.00052,6.26682]
[1780709506202,43.51,61246.27,205.4,-0.6345,0.00052,6.25767]
[1780709506890,43.51,61246.27,205.4,-0.6345,0.00052,6.25767]
[1780709508175,43.51,61246.95,205.4,-0.63415,0.00052,6.25973]
[1780709508216,43.51,61243.39,205.4,-0.636,0.00052,6.24872]
[1780709508903,43.51,61243.39,205.4,-0.636,0.00052,6.24872]
[1780709509223,43.51,61246.76,205.4,-0.63426,0.00052,6.25909]
[1780709510230,43.51,61250.89,205.4,-0.63212,0.00052,6.27165]
[1780709511237,43.5,61255.62,205.4,-0.62966,0.00052,6.28581]
[1780709512211,43.5,61255.62,205.4,-0.62966,0.00052,6.28581]
[1780709512244,43.5,61259.13,205.4,-0.62783,0.00052,6.29615]
[1780709513299,43.5,61263.09,205.4,-0.62577,0.00052,6.30767]
[1780709514258,43.5,61264.51,205.4,-0.62503,0.00052,6.31173]
[1780709515265,43.49,61262.6,205.4,-0.62604,0.00052,6.30616]
[1780709516272,43.49,61263.65,205.4,-0.6255,0.00052,6.30916]
[1780709517279,43.49,61265.4,205.4,-0.62459,0.00052,6.31417]
[1780709520310,43.48,61264.26,205.4,-0.6252,0.00052,6.3108]
[1780709521313,43.48,61252.96,205.4,-0.63113,0.00052,6.27739]
[1780709522320,43.47,61253.46,205.4,-0.63087,0.00052,6.27885]
[1780709525341,43.47,61251.6,205.4,-0.63187,0.00052,6.27313]
[1780709526348,43.46,61250.37,205.4,-0.63251,0.00052,6.26936]
[1780709529869,43.46,61250.11,205.4,-0.63267,0.00052,6.26847]
[1780709529925,43.46,61250.11,205.4,-0.63267,0.00052,6.26847]
[1780709530376,43.45,61240.35,205.4,-0.63775,0.00052,6.23823]
[1780709531559,43.45,61240.35,205.4,-0.63775,0.00052,6.23823]
[1780709531638,43.45,61235.18,205.4,-0.64043,0.00052,6.22181]
[1780709532390,43.45,61231.47,205.4,-0.64236,0.00052,6.20985]
[1780709533397,43.45,61230.32,205.4,-0.64295,0.00052,6.2061]
[1780709535412,43.45,61225.35,205.4,-0.64553,0.00051,6.18975]
[1780709536419,43.44,61229.96,205.4,-0.64316,0.00052,6.20481]
[1780709538643,43.44,61225.73,205.4,-0.64535,0.00052,6.19088]
[1780709539511,43.44,61216.41,205.4,-0.65015,0.00051,6.15968]
[1780709540447,43.44,61212.4,205.4,-0.65221,0.00051,6.14597]
[1780709541454,43.43,61211.16,205.4,-0.65285,0.00051,6.14167]
[1780709542461,43.43,61214.5,205.4,-0.65114,0.00051,6.15308]
[1780709543468,43.43,61215.91,205.4,-0.65043,0.00051,6.15784]
[1780709546489,43.43,61217.01,205.4,-0.64988,0.00051,6.16146]
[1780709548502,43.42,61222.48,205.4,-0.64708,0.00051,6.17975]
[1780709549512,43.42,61225.72,205.4,-0.64542,0.00052,6.19044]
[1780709551228,43.42,61225.59,205.4,-0.6455,0.00052,6.18996]
[1780709551531,43.41,61226.51,205.4,-0.64522,0.00052,6.18381]
[1780709551898,43.41,61226.51,205.4,-0.64522,0.00052,6.18381]
[1780709552538,43.41,61217.63,205.4,-0.6498,0.00051,6.1541]
[1780709553545,43.41,61214.81,205.4,-0.65125,0.00051,6.14447]
[1780709555559,43.41,61213.35,205.4,-0.65202,0.00051,6.13939]
[1780709556566,43.4,61212.08,205.4,-0.65268,0.00051,6.13497]
[1780709557573,43.4,61208.49,205.4,-0.65452,0.00051,6.12251]
[1780709558581,43.4,61206.23,205.4,-0.65569,0.00051,6.11456]
[1780709559587,43.4,61198.72,205.4,-0.65952,0.00051,6.08794]
[1780709560549,43.4,61198.72,205.4,-0.65952,0.00051,6.08794]
[1780709560594,43.39,61197.77,205.4,-0.66002,0.00051,6.08447]
[1780709560922,43.39,61197.77,205.4,-0.66002,0.00051,6.08447]
[1780709561601,43.39,61198.12,205.4,-0.65984,0.00051,6.08568]
[1780709562608,43.39,61194.82,205.4,-0.66153,0.00051,6.07378]
[1780709565629,43.38,61193.09,205.4,-0.66243,0.00051,6.06734]
[1780709565693,43.38,61193.09,205.4,-0.66243,0.00051,6.06734]
[1780709566642,43.38,61184.47,205.4,-0.6668,0.0005,6.03565]
[1780709567648,43.38,61180.99,205.4,-0.66856,0.0005,6.02262]
[1780709568030,43.38,61180.99,205.4,-0.66856,0.0005,6.02262]
[1780709569664,43.38,61184.2,205.4,-0.66696,0.0005,6.03451]
[1780709569798,43.38,61184.2,205.4,-0.66696,0.0005,6.03451]
[1780709570671,43.37,61184.7,205.4,-0.66671,0.0005,6.03633]
[1780709571100,43.37,61184.7,205.4,-0.66671,0.0005,6.03633]
[1780709571678,43.37,61183.88,205.4,-0.66713,0.0005,6.03324]
[1780709573692,43.37,61181.08,205.4,-0.66855,0.0005,6.02271]
[1780709576713,43.37,61181.89,205.4,-0.66816,0.0005,6.02564]
[1780709579734,43.36,61180.62,205.4,-0.66881,0.0005,6.02079]
[1780709580741,43.36,61181.5,205.4,-0.66837,0.0005,6.02405]
[1780709581748,43.36,61183.82,205.4,-0.66721,0.0005,6.03268]
[1780709585233,43.36,61183.86,205.4,-0.6672,0.0005,6.03275]
[1780709585653,43.35,61184.62,205.4,-0.66682,0.00051,6.0355]
[1780709586360,43.35,61184.62,205.4,-0.66682,0.00051,6.0355]
[1780709586442,43.35,61188.27,205.4,-0.66498,0.00051,6.04895]
[1780709586783,43.35,61197.58,205.4,-0.66026,0.00051,6.0828]
[1780709588054,43.35,61199.66,205.4,-0.65921,0.00051,6.0902]
[1780709591189,43.35,61199.58,205.4,-0.65926,0.00051,6.08983]
[1780709591686,43.35,61199.58,205.4,-0.65926,0.00051,6.08983]
[1780709591252,43.34,61200.19,205.4,-0.65896,0.00051,6.09192]
[1780709591818,43.34,61197.08,205.4,-0.66055,0.00051,6.08078]
[1780709592825,43.34,61200.45,205.4,-0.65883,0.00051,6.09281]
[1780709594363,43.34,61200.45,205.4,-0.65883,0.00051,6.09281]
[1780709594434,43.34,61200.61,205.4,-0.65877,0.00051,6.09328]
[1780709594839,43.34,61196.28,205.4,-0.66097,0.00051,6.07776]
[1780709595846,43.34,61193.58,205.4,-0.66235,0.00051,6.06796]
[1780709596853,43.34,61194.63,205.4,-0.66182,0.00051,6.07173]
[1780709601888,43.33,61195.24,205.4,-0.66154,0.00051,6.07377]
[1780709602946,43.33,61195.24,205.4,-0.66154,0.00051,6.07377]
[1780709602957,43.33,61195.03,205.4,-0.66165,0.00051,6.07297]
[1780709603902,43.33,61198.49,205.4,-0.65989,0.00051,6.0854]
[1780709604909,43.32,61201.12,205.4,-0.65856,0.00051,6.09475]
[1780709606140,43.32,61208.77,205.4,-0.65465,0.00051,6.12166]
[1780709606923,43.32,61217.7,205.4,-0.65008,0.00051,6.15232]
[1780709609688,43.31,61223.09,205.4,-0.64732,0.00052,6.17034]
[1780709610342,43.31,61223.09,205.4,-0.64732,0.00052,6.17034]
[1780709610447,43.31,61224.75,205.4,-0.64647,0.00052,6.17583]
[1780709610899,43.31,61224.75,205.4,-0.64647,0.00052,6.17583]
[1780709610960,43.31,61229.56,205.4,-0.64399,0.00052,6.19171]
[1780709612186,43.31,61229.56,205.4,-0.64399,0.00052,6.19171]
[1780709612287,43.3,61240.6,205.4,-0.63845,0.00052,6.21807]
[1780709613220,43.3,61240.6,205.4,-0.63845,0.00052,6.21807]
[1780709613225,43.3,61242.95,205.4,-0.63722,0.00052,6.22549]
[1780709613981,43.3,61238.88,205.4,-0.63935,0.00052,6.21258]
[1780709616400,43.3,61238.79,205.4,-0.6394,0.00052,6.21226]
[1780709616501,43.3,61238.5,205.4,-0.63956,0.00052,6.21129]
[1780709619016,43.3,61250.76,205.4,-0.63316,0.00052,6.24955]
[1780709620028,43.29,61251.61,205.4,-0.63272,0.00052,6.25212]
[1780709621035,43.29,61250.54,205.4,-0.63329,0.00052,6.24882]
[1780709622042,43.29,61248.9,205.4,-0.63415,0.00052,6.24376]
[1780709623750,43.29,61248.9,205.4,-0.63415,0.00052,6.24376]
[1780709626070,43.28,61259.72,205.4,-0.62851,0.00053,6.27628]
[1780709627077,43.28,61260.67,205.4,-0.62802,0.00053,6.27904]
[1780709628084,43.27,61262.94,205.4,-0.62684,0.00053,6.28566]
[1780709633119,43.25,61262.87,205.4,-0.62694,0.00053,6.28508]
[1780709638156,43.22,61262.25,205.4,-0.62734,0.00053,6.28289]
[1780709639604,43.22,61262.25,205.4,-0.62734,0.00053,6.28289]
[1780709639627,43.22,61272.81,205.4,-0.62178,0.00053,6.31326]
[1780709640410,43.22,61276.78,205.4,-0.61968,0.00053,6.32442]
[1780709641184,43.21,61274.29,205.4,-0.621,0.00053,6.31741]
[1780709644220,43.21,61274.19,205.4,-0.62107,0.00053,6.31706]
[1780709644321,43.2,61274.03,205.4,-0.62117,0.00053,6.31654]
[1780709647225,43.2,61272.72,205.4,-0.62188,0.00053,6.31277]
[1780709647906,43.2,61272.72,205.4,-0.62188,0.00053,6.31277]
[1780709648217,43.2,61272.72,205.4,-0.62188,0.00053,6.31277]
[1780709648238,43.2,61274.49,205.4,-0.62095,0.00053,6.31773]
[1780709649002,43.2,61274.49,205.4,-0.62095,0.00053,6.31773]
[1780709649485,43.2,61274.49,205.4,-0.62095,0.00053,6.31773]
[1780709649544,43.19,61275.73,205.4,-0.62031,0.00053,6.32112]
[1780709650253,43.19,61277.97,205.4,-0.61912,0.00053,6.32737]
[1780709651260,43.19,61279.53,205.4,-0.61829,0.00053,6.33166]
[1780709656295,43.17,61281.74,205.4,-0.61716,0.00053,6.33751]
[1780709657302,43.17,61278.42,205.4,-0.61894,0.00053,6.32832]
[1780709661330,43.16,61279.91,205.4,-0.61817,0.00053,6.3323]
[1780709665041,43.15,61280.49,205.4,-0.61789,0.00053,6.33376]
[1780709665358,43.14,61273.14,205.4,-0.62181,0.00053,6.31316]
[1780709666365,43.14,61269.26,205.4,-0.62388,0.00053,6.30201]
[1780709668380,43.13,61267.61,205.4,-0.62477,0.00053,6.29714]
[1780709670394,43.13,61266.64,205.4,-0.6253,0.00053,6.29423]
[1780709671401,43.12,61261.6,205.4,-0.62814,0.00053,6.27033]
[1780709672408,43.12,61257.11,205.4,-0.63052,0.00053,6.25685]
[1780709673415,43.12,61260.58,205.4,-0.62869,0.00053,6.26724]
[1780709675431,43.12,61259.38,205.4,-0.62933,0.00053,6.26362]
[1780709676438,43.12,61256.28,205.4,-0.63098,0.00053,6.25423]
[1780709677445,43.11,61258.27,205.4,-0.62994,0.00053,6.26019]
[1780709678757,43.11,61260.93,205.4,-0.62855,0.00053,6.26803]
[1780709679459,43.11,61256.77,205.4,-0.63075,0.00053,6.25554]
[1780709683488,43.09,61255.13,205.4,-0.63167,0.00053,6.25026]
[1780709684495,43.08,61256.04,205.4,-0.6312,0.00053,6.25297]
[1780709687516,43.07,61256.95,205.4,-0.63075,0.00053,6.25555]
[1780709689530,43.07,61254.37,205.4,-0.63214,0.00053,6.24759]
[1780709690537,43.06,61257.94,205.4,-0.63026,0.00053,6.25837]
[1780709691544,43.06,61259.76,205.4,-0.62931,0.00053,6.26378]
[1780709694565,43.05,61258.22,205.4,-0.63016,0.00053,6.25896]
[1780709696579,43.04,61261.03,205.4,-0.6287,0.00053,6.26727]
[1780709697586,43.04,61259.98,205.4,-0.62926,0.00053,6.26406]
[1780709701614,43.02,61257.2,205.4,-0.63078,0.00053,6.25543]
[1780709702635,43.02,61253.76,205.4,-0.63261,0.00053,6.24487]
[1780709702904,43.02,61253.76,205.4,-0.63261,0.00053,6.24487]
[1780709703096,43.02,61253.76,205.4,-0.63261,0.00053,6.24487]
[1780709703628,43.01,61248.44,205.4,-0.63543,0.00053,6.22832]
[1780709704635,43.01,61260.05,205.4,-0.6293,0.00053,6.26385]
[1780709705642,43.01,61263.34,205.4,-0.62757,0.00053,6.2736]
[1780709708663,42.99,61264.57,205.4,-0.62696,0.00053,6.27704]
[1780709709670,42.99,61263.5,205.4,-0.62754,0.00053,6.2738]
[1780709714768,42.97,61262.63,205.4,-0.62805,0.00053,6.27095]
[1780709714859,42.97,61247.19,205.4,-0.63623,0.00053,6.22358]
[1780709715719,42.97,61247.19,205.4,-0.63623,0.00053,6.22358]
[1780709715748,42.97,61247.19,205.4,-0.63623,0.00053,6.22358]
[1780709715805,42.96,61237.67,205.4,-0.64125,0.00052,6.19308]
[1780709716727,42.96,61231.69,205.4,-0.64439,0.00052,6.17342]
[1780709718741,42.96,61229.47,205.4,-0.64556,0.00052,6.16598]
[1780709722782,42.95,61222.73,205.4,-0.64912,0.00052,6.14302]
[1780709723789,42.94,61221.2,205.4,-0.64992,0.00052,6.13774]
[1780709724796,42.94,61224.63,205.4,-0.64815,0.00052,6.14936]
[1780709725802,42.94,61228.2,205.4,-0.64629,0.00052,6.16133]
[1780709731845,42.92,61228.37,205.4,-0.64646,0.00052,6.1523]
[1780709734867,42.91,61223.93,205.4,-0.64882,0.00052,6.13706]
[1780709735873,42.9,61220.15,205.4,-0.6508,0.00052,6.12405]
[1780709739901,42.89,61214.56,205.4,-0.65375,0.00052,6.10439]
[1780709740908,42.89,61212.68,205.4,-0.65473,0.00052,6.09774]
[1780709741914,42.89,61210.35,205.4,-0.65595,0.00052,6.08947]
[1780709743848,42.88,61208.04,205.4,-0.65717,0.00052,6.08112]
[1780709744526,42.88,61208.04,205.4,-0.65717,0.00052,6.08112]
[1780709750515,42.87,61207.62,205.4,-0.65744,0.00052,6.07924]
[1780709752113,42.86,61204.27,205.4,-0.65921,0.00052,6.06696]
[1780709753999,42.85,61205.62,205.4,-0.65854,0.00052,6.07168]
[1780709756013,42.84,61204.5,205.4,-0.65914,0.00052,6.06749]
[1780709757020,42.84,61202.63,205.4,-0.66012,0.00052,6.06065]
[1780709758358,42.84,61202.63,205.4,-0.66012,0.00052,6.06065]
[1780709758365,42.84,61200.65,205.4,-0.66115,0.00052,6.05337]
[1780709759235,42.84,61200.65,205.4,-0.66115,0.00052,6.05337]
[1780709759334,42.84,61192.27,205.4,-0.66548,0.00051,6.02238]
[1780709760815,42.84,61192.27,205.4,-0.66548,0.00051,6.02238]
[1780709760847,42.83,61186.01,205.4,-0.6687,0.00051,5.99873]
[1780709761456,42.83,61186.01,205.4,-0.6687,0.00051,5.99873]
[1780709761513,42.83,61188.9,205.4,-0.66722,0.00051,6.00965]
[1780709762055,42.83,61196.94,205.4,-0.66309,0.00052,6.03957]
[1780709763062,42.83,61206.05,205.4,-0.65839,0.00052,6.0727]
[1780709764069,42.83,61206.83,205.4,-0.65799,0.00052,6.07545]
[1780709765250,42.83,61215.34,205.4,-0.65358,0.00052,6.10558]
[1780709766351,42.82,61218.49,205.4,-0.65195,0.00052,6.11649]
[1780709767094,42.82,61219.63,205.4,-0.65137,0.00052,6.12036]
[1780709770367,42.81,61210.11,205.4,-0.65636,0.00052,6.0867]
[1780709771546,42.81,61210.11,205.4,-0.65636,0.00052,6.0867]
[1780709771579,42.8,61198.64,205.4,-0.66232,0.00052,6.04507]
[1780709772129,42.8,61196.3,205.4,-0.66353,0.00052,6.03644]
[1780709773136,42.8,61194.57,205.4,-0.66443,0.00051,6.02998]
[1780709776070,42.8,61194.36,205.4,-0.66455,0.00051,6.02911]
[1780709776160,42.79,61195.51,205.4,-0.66396,0.00052,6.03333]
[1780709777165,42.79,61203.25,205.4,-0.65997,0.00052,6.06168]
[1780709778036,42.79,61203.25,205.4,-0.65997,0.00052,6.06168]
[1780709778276,42.79,61203.25,205.4,-0.65997,0.00052,6.06168]
[1780709778378,42.79,61198.84,205.4,-0.66226,0.00052,6.0455]
[1780709779472,42.79,61198.84,205.4,-0.66226,0.00052,6.0455]
[1780709779528,42.79,61197.66,205.4,-0.66289,0.00052,6.04104]
[1780709781396,42.79,61197.65,205.4,-0.66289,0.00052,6.04101]
[1780709781498,42.78,61198.09,205.4,-0.66268,0.00052,6.04252]
[1780709782200,42.78,61203.91,205.4,-0.65967,0.00052,6.06379]
[1780709783207,42.78,61205.61,205.4,-0.6588,0.00052,6.06987]
[1780709784141,42.78,61205.61,205.4,-0.6588,0.00052,6.06987]
[1780709784214,42.78,61201.94,205.4,-0.66071,0.00052,6.05648]
[1780709785354,42.78,61201.94,205.4,-0.66071,0.00052,6.05648]
[1780709785456,42.77,61198.75,205.4,-0.66237,0.00052,6.04474]
[1780709786228,42.77,61200.04,205.4,-0.66171,0.00052,6.04942]
[1780709787633,42.77,61200.04,205.4,-0.66171,0.00052,6.04942]
[1780709787735,42.77,61200.79,205.4,-0.66134,0.00052,6.05205]
[1780709788242,42.77,61199.59,205.4,-0.66196,0.00052,6.04765]
[1780709789170,42.77,61199.59,205.4,-0.66196,0.00052,6.04765]
[1780709789249,42.76,61199.09,205.4,-0.66223,0.00052,6.04575]
[1780709790256,42.76,61200.45,205.4,-0.66154,0.00052,6.05069]
[1780709791263,42.76,61199.26,205.4,-0.66236,0.00052,6.03697]
[1780709792271,42.76,61201.1,205.4,-0.66142,0.00052,6.04366]
[1780709793277,42.75,61205.89,205.4,-0.65894,0.00052,6.06103]
[1780709794285,42.75,61210.27,205.4,-0.65668,0.00052,6.07671]
[1780709796299,42.75,61211.07,205.4,-0.65628,0.00052,6.07942]
[1780709797307,42.74,61209.94,205.4,-0.65688,0.00052,6.0753]
[1780709798313,42.74,61211.85,205.4,-0.6559,0.00052,6.08203]
[1780709800327,42.73,61210.98,205.4,-0.65637,0.00052,6.07878]
[1780709805362,42.72,61209.91,205.4,-0.65699,0.00052,6.07456]
[1780709810397,42.7,61209.79,205.4,-0.65711,0.00052,6.07376]
[1780709811805,42.7,61209.79,205.4,-0.65711,0.00052,6.07376]
[1780709811816,42.69,61209.8,205.4,-0.65713,0.00052,6.07364]
[1780709812147,42.69,61209.8,205.4,-0.65713,0.00052,6.07364]
[1780709812361,42.69,61209.8,205.4,-0.65713,0.00052,6.07364]
[1780709812619,42.69,61184.0,205.4,-0.67047,0.00051,5.97788]
[1780709813087,42.69,61184.0,205.4,-0.67047,0.00051,5.97788]
[1780709813424,42.69,61176.65,205.4,-0.67425,0.00051,5.94928]
[1780709814431,42.69,61178.56,205.4,-0.67328,0.00051,5.95668]
[1780709816445,42.69,61176.15,205.4,-0.67452,0.00051,5.94722]
[1780709817452,42.69,61172.83,205.4,-0.67622,0.00051,5.93414]
[1780709819467,42.68,61177.87,205.4,-0.67365,0.00051,5.95387]
[1780709821481,42.68,61173.3,205.4,-0.67599,0.00051,5.93591]
[1780709824502,42.68,61175.52,205.4,-0.67487,0.00051,5.94456]
[1780709825509,42.68,61177.77,205.4,-0.67372,0.00051,5.95336]
[1780709826516,42.68,61178.78,205.4,-0.67321,0.00051,5.95724]
[1780709829537,42.67,61177.91,205.4,-0.67367,0.00051,5.95376]
[1780709830544,42.67,61176.71,205.4,-0.67429,0.00051,5.94904]
[1780709831551,42.67,61173.99,205.4,-0.67568,0.00051,5.93834]
[1780709832558,42.67,61172.7,205.4,-0.67634,0.00051,5.93324]
[1780709833606,42.67,61172.7,205.4,-0.67634,0.00051,5.93324]
[1780709833759,42.67,61155.24,205.4,-0.6852,0.0005,5.86283]
[1780709834441,42.67,61155.24,205.4,-0.6852,0.0005,5.86283]
[1780709834572,42.67,61144.3,205.4,-0.69069,0.0005,5.81734]
[1780709835579,42.67,61139.78,205.4,-0.69295,0.0005,5.79824]
[1780709836022,42.67,61139.78,205.4,-0.69295,0.0005,5.79824]
[1780709836586,42.67,61138.78,205.4,-0.69344,0.0005,5.79404]
[1780709838833,42.67,61138.82,205.4,-0.69342,0.0005,5.7942]
[1780709839638,42.67,61107.78,205.4,-0.70873,0.00049,5.65811]
[1780709840644,42.67,61107.78,205.4,-0.70873,0.00049,5.65811]
[1780709840850,42.67,61082.25,205.4,-0.72105,0.00048,5.54034]
[1780709841605,42.67,61082.25,205.4,-0.72105,0.00048,5.54034]
[1780709841667,42.67,61077.47,205.4,-0.72333,0.00048,5.51782]
[1780709843027,42.67,61066.2,205.4,-0.72865,0.00047,5.46412]
[1780709843283,42.67,61066.2,205.4,-0.72865,0.00047,5.46412]
[1780709843710,42.67,61062.3,205.4,-0.73048,0.00047,5.44528]
[1780709844940,42.68,61061.53,205.4,-0.73083,0.00047,5.44166]
[1780709845694,42.68,61060.23,205.4,-0.73144,0.00047,5.43535]
[1780709848476,42.68,61059.94,205.4,-0.73156,0.00047,5.43408]
[1780709848656,42.68,61059.94,205.4,-0.73156,0.00047,5.43408]
[1780709848715,42.68,61065.85,205.4,-0.72878,0.00047,5.46276]
[1780709849401,42.68,61065.85,205.4,-0.72878,0.00047,5.46276]
[1780709849722,42.68,61072.82,205.4,-0.72547,0.00047,5.49635]
[1780709851030,42.68,61072.82,205.4,-0.72547,0.00047,5.49635]
[1780709851736,42.69,61077.09,205.4,-0.72369,0.00048,5.507]
[1780709852743,42.69,61077.85,205.4,-0.72332,0.00048,5.51071]
[1780709853750,42.69,61079.26,205.4,-0.72264,0.00048,5.51748]
[1780709854757,42.69,61080.79,205.4,-0.7219,0.00048,5.52476]
[1780709855764,42.7,61081.98,205.4,-0.72132,0.00048,5.53046]
[1780709856771,42.7,61081.34,205.4,-0.72162,0.00048,5.52749]
[1780709857778,42.7,61082.01,205.4,-0.7213,0.00048,5.53069]
[1780709858626,42.7,61082.01,205.4,-0.7213,0.00048,5.53069]
[1780709858785,42.7,61076.43,205.4,-0.72396,0.00048,5.5043]
[1780709859086,42.7,61076.43,205.4,-0.72396,0.00048,5.5043]
[1780709859605,42.7,61076.43,205.4,-0.72396,0.00048,5.5043]
[1780709859792,42.7,61073.94,205.4,-0.72514,0.00047,5.49247]
[1780709860214,42.7,61073.94,205.4,-0.72514,0.00047,5.49247]
[1780709860906,42.7,61073.94,205.4,-0.72514,0.00047,5.49247]
[1780709861008,42.7,61075.2,205.4,-0.72454,0.00048,5.4985]
[1780709862813,42.7,61071.17,205.4,-0.72646,0.00047,5.47922]
[1780709863548,42.7,61071.17,205.4,-0.72646,0.00047,5.47922]
[1780709863820,42.7,61067.75,205.4,-0.72808,0.00047,5.46282]
[1780709864830,42.7,61065.53,205.4,-0.72912,0.00047,5.45212]
[1780709865572,42.7,61065.53,205.4,-0.72912,0.00047,5.45212]
[1780709865839,42.7,61065.97,205.4,-0.72892,0.00047,5.45424]
[1780709866846,42.7,61066.97,205.4,-0.72844,0.00047,5.45908]
[1780709868286,42.7,61067.29,205.4,-0.72828,0.00047,5.4607]
[1780709868656,42.7,61067.29,205.4,-0.72828,0.00047,5.4607]
[1780709868864,42.7,61065.96,205.4,-0.72891,0.00047,5.4543]
[1780709870547,42.7,61065.63,205.4,-0.72906,0.00047,5.4528]
[1780709870878,42.7,61064.66,205.4,-0.72951,0.00047,5.44817]
[1780709873000,42.7,61065.05,205.4,-0.72932,0.00047,5.4501]
[1780709873027,42.7,61063.16,205.4,-0.73021,0.00047,5.44102]
[1780709873989,42.7,61063.16,205.4,-0.73021,0.00047,5.44102]
[1780709873991,42.7,61063.72,205.4,-0.72994,0.00047,5.44379]
[1780709874707,42.7,61063.72,205.4,-0.72994,0.00047,5.44379]
[1780709874874,42.7,61063.72,205.4,-0.72994,0.00047,5.44379]
[1780709874906,42.71,61064.42,205.4,-0.7296,0.00047,5.44723]
[1780709875913,42.71,61066.66,205.4,-0.72854,0.00047,5.45808]
[1780709876920,42.71,61067.48,205.4,-0.72815,0.00047,5.46206]
[1780709878934,42.71,61068.22,205.4,-0.72779,0.00047,5.46569]
[1780709879941,42.71,61069.4,205.4,-0.72723,0.00047,5.47139]
[1780709880661,42.71,61069.4,205.4,-0.72723,0.00047,5.47139]
[1780709880948,42.71,61070.29,205.4,-0.72681,0.00047,5.47568]
[1780709881955,42.71,61072.56,205.4,-0.72573,0.00047,5.48655]
[1780709882962,42.71,61069.99,205.4,-0.72695,0.00047,5.47428]
[1780709883969,42.71,61071.15,205.4,-0.7264,0.00047,5.47985]
[1780709884685,42.71,61071.15,205.4,-0.7264,0.00047,5.47985]
[1780709884991,42.71,61077.63,205.4,-0.72332,0.00048,5.5107]
[1780709886081,42.71,61086.37,205.4,-0.71914,0.00048,5.55186]
[1780709887005,42.71,61088.61,205.4,-0.71806,0.00048,5.56232]
[1780709888017,42.71,61084.47,205.4,-0.72005,0.00048,5.543]
[1780709889024,42.71,61080.76,205.4,-0.72182,0.00048,5.52559]
[1780709889848,42.71,61080.76,205.4,-0.72182,0.00048,5.52559]
[1780709890032,42.72,61077.32,205.4,-0.72345,0.00048,5.50938]
[1780709891039,42.72,61075.38,205.4,-0.72437,0.00047,5.50023]
[1780709892447,42.72,61075.26,205.4,-0.72442,0.00047,5.49968]
[1780709893053,42.72,61078.78,205.4,-0.72275,0.00048,5.51638]
[1780709894060,42.72,61082.14,205.4,-0.72114,0.00048,5.53222]
[1780709895067,42.72,61084.9,205.4,-0.71983,0.00048,5.54515]
[1780709895179,42.72,61084.9,205.4,-0.71983,0.00048,5.54515]
[1780709896074,42.72,61087.51,205.4,-0.71858,0.00048,5.55732]
[1780709897081,42.72,61090.4,205.4,-0.71719,0.00048,5.57073]
[1780709898088,42.72,61096.43,205.4,-0.71429,0.00048,5.59852]
[1780709901109,42.71,61097.39,205.4,-0.71385,0.00048,5.60271]
[1780709902116,42.71,61094.21,205.4,-0.7154,0.00048,5.588]
[1780709905137,42.7,61092.59,205.4,-0.7162,0.00048,5.58033]
[1780709907151,42.7,61093.92,205.4,-0.71557,0.00048,5.58636]
[1780709910174,42.7,61093.08,205.4,-0.71599,0.00048,5.5823]
[1780709911179,42.7,61093.81,205.4,-0.7159,0.00048,5.57588]
[1780709912186,42.69,61093.12,205.4,-0.71624,0.00048,5.57263]
[1780709913680,42.69,61098.67,205.4,-0.71356,0.00048,5.59819]
[1780709915043,42.69,61098.67,205.4,-0.71356,0.00048,5.59819]
[1780709915045,42.69,61100.27,205.4,-0.7128,0.00049,5.6054]
[1780709915480,42.69,61104.69,205.4,-0.71065,0.00049,5.62554]
[1780709916707,42.69,61104.69,205.4,-0.71065,0.00049,5.62554]
[1780709916787,42.69,61105.24,205.4,-0.71039,0.00049,5.62798]
[1780709917221,42.69,61102.08,205.4,-0.71193,0.00049,5.61356]
[1780709918623,42.69,61102.08,205.4,-0.71193,0.00049,5.61356]
[1780709918807,42.69,61102.08,205.4,-0.71193,0.00049,5.61356]
[1780709919036,42.69,61102.08,205.4,-0.71193,0.00049,5.61356]
[1780709919135,42.69,61103.04,205.4,-0.71147,0.00049,5.61785]
[1780709919235,42.69,61103.9,205.4,-0.71106,0.00049,5.62176]
[1780709920825,42.69,61103.9,205.4,-0.71106,0.00049,5.62176]
[1780709920887,42.68,61104.16,205.4,-0.71094,0.00049,5.62285]
[1780709922158,42.68,61104.16,205.4,-0.71094,0.00049,5.62285]
[1780709921249,42.68,61110.9,205.4,-0.70765,0.00049,5.6533]
[1780709922471,42.68,61110.9,205.4,-0.70765,0.00049,5.6533]
[1780709922489,42.68,61111.6,205.4,-0.70732,0.00049,5.65637]
[1780709923263,42.68,61104.55,205.4,-0.71077,0.00049,5.62447]
[1780709924270,42.68,61100.35,205.4,-0.71281,0.00049,5.60527]
[1780709926058,42.68,61089.77,205.4,-0.71793,0.00048,5.55636]
[1780709926293,42.68,61087.55,205.4,-0.719,0.00048,5.54601]
[1780709927300,42.68,61088.59,205.4,-0.7185,0.00048,5.55084]
[1780709929314,42.68,61087.19,205.4,-0.71918,0.00048,5.54424]
[1780709934349,42.67,61087.81,205.4,-0.7189,0.00048,5.54703]
[1780709935356,42.67,61091.31,205.4,-0.71721,0.00048,5.56331]
[1780709936363,42.67,61093.43,205.4,-0.71619,0.00048,5.57315]
[1780709938377,42.67,61091.2,205.4,-0.71727,0.00048,5.5628]
[1780709939384,42.67,61088.88,205.4,-0.71838,0.00048,5.55201]
[1780709941119,42.67,61088.88,205.4,-0.71838,0.00048,5.55201]
[1780709941142,42.67,61089.24,205.4,-0.71821,0.00048,5.55368]
[1780709941758,42.67,61099.91,205.4,-0.71306,0.00049,5.60298]
[1780709942589,42.67,61099.91,205.4,-0.71306,0.00049,5.60298]
[1780709942644,42.67,61106.44,205.4,-0.70988,0.00049,5.6327]
[1780709943412,42.67,61103.67,205.4,-0.71124,0.00049,5.62006]
[1780709944419,42.67,61101.14,205.4,-0.71247,0.00049,5.60848]
[1780709945427,42.67,61100.39,205.4,-0.71284,0.00049,5.60502]
[1780709948166,42.67,61100.36,205.4,-0.71286,0.00049,5.60485]
[1780709948205,42.67,61100.29,205.4,-0.7129,0.00049,5.60447]
[1780709948639,42.67,61100.29,205.4,-0.7129,0.00049,5.60447]
[1780709948779,42.67,61100.29,205.4,-0.7129,0.00049,5.60447]
[1780709949191,42.67,61101.43,205.4,-0.71235,0.00049,5.60965]
[1780709949454,42.67,61088.55,205.4,-0.71857,0.00048,5.55016]
[1780709950461,42.67,61084.39,205.4,-0.72057,0.00048,5.53065]
[1780709952886,42.67,61085.02,205.4,-0.72027,0.00048,5.5336]
[1780709952983,42.67,61087.27,205.4,-0.71919,0.00048,5.5442]
[1780709953482,42.67,61088.21,205.4,-0.71874,0.00048,5.5486]
[1780709957510,42.67,61089.01,205.4,-0.71834,0.00048,5.55242]
[1780709958517,42.67,61090.84,205.4,-0.71746,0.00048,5.56096]
[1780709960014,42.67,61090.84,205.4,-0.71746,0.00048,5.56096]
[1780709960118,42.67,61092.85,205.4,-0.71649,0.00048,5.5703]
[1780709960880,42.67,61103.03,205.4,-0.71156,0.00049,5.61704]
[1780709961538,42.67,61108.08,205.4,-0.7091,0.00049,5.63995]
[1780709963552,42.67,61106.06,205.4,-0.7101,0.00049,5.63069]
[1780709966573,42.66,61107.38,205.4,-0.70947,0.00049,5.6365]
[1780709967486,42.66,61107.38,205.4,-0.70947,0.00049,5.6365]
[1780709967580,42.66,61109.57,205.4,-0.70841,0.00049,5.64633]
[1780709968908,42.66,61109.57,205.4,-0.70841,0.00049,5.64633]
[1780709968939,42.66,61112.12,205.4,-0.70718,0.00049,5.65765]
[1780709969986,42.66,61112.12,205.4,-0.70718,0.00049,5.65765]
[1780709970050,42.66,61109.18,205.4,-0.70862,0.00049,5.64436]
[1780709970601,42.66,61114.54,205.4,-0.706,0.00049,5.66842]
[1780709971608,42.65,61117.16,205.4,-0.70497,0.00049,5.67038]
[1780709972615,42.65,61120.66,205.4,-0.70325,0.00049,5.68584]
[1780709973622,42.65,61122.49,205.4,-0.70235,0.00049,5.69385]
[1780709974629,42.65,61123.41,205.4,-0.70191,0.00049,5.69782]
[1780709975636,42.65,61124.47,205.4,-0.70139,0.0005,5.7024]
[1780709976643,42.64,61125.23,205.4,-0.70102,0.0005,5.70569]
[1780709979664,42.64,61126.85,205.4,-0.70024,0.0005,5.71264]
[1780709980671,42.64,61128.54,205.4,-0.6994,0.0005,5.71996]
[1780709981678,42.64,61129.86,205.4,-0.69875,0.0005,5.72566]
[1780709982685,42.64,61122.51,205.4,-0.7024,0.00049,5.69342]
[1780709984699,42.63,61120.52,205.4,-0.7034,0.00049,5.68449]
[1780709985706,42.63,61119.59,205.4,-0.70387,0.00049,5.6803]
[1780709988728,42.63,61117.77,205.4,-0.70479,0.00049,5.67204]
[1780709989369,42.63,61117.77,205.4,-0.70479,0.00049,5.67204]
[1780709990248,42.63,61117.77,205.4,-0.70479,0.00049,5.67204]
[1780709989735,42.63,61114.6,205.4,-0.70635,0.00049,5.65784]
[1780709991175,42.62,61113.45,205.4,-0.70693,0.00049,5.65259]
[1780709992245,42.62,61113.45,205.4,-0.70693,0.00049,5.65259]
[1780709991750,42.62,61114.83,205.4,-0.70625,0.00049,5.65878]
[1780709992757,42.62,61113.25,205.4,-0.70703,0.00049,5.65166]
[1780709993764,42.62,61109.73,205.4,-0.70876,0.00049,5.63577]
[1780709995778,42.62,61108.68,205.4,-0.70928,0.00049,5.63097]
[1780709997793,42.62,61110.03,205.4,-0.70862,0.00049,5.63703]
[1780709998800,42.62,61113.0,205.4,-0.70717,0.00049,5.65038]
[1780710001207,42.62,61112.63,205.4,-0.70735,0.00049,5.6487]
[1780710001821,42.62,61111.45,205.4,-0.70794,0.00049,5.64332]
[1780710002838,42.61,61102.39,205.4,-0.71237,0.00049,5.60214]
[1780710003837,42.61,61097.78,205.4,-0.71462,0.00049,5.58093]
[1780710004844,42.61,61097.2,205.4,-0.7149,0.00049,5.57825]
[1780710005851,42.61,61095.14,205.4,-0.7159,0.00048,5.56869]
[1780710006858,42.61,61096.16,205.4,-0.71541,0.00048,5.57336]
[1780710007865,42.61,61095.33,205.4,-0.71582,0.00048,5.56945]
[1780710008872,42.61,61094.62,205.4,-0.71617,0.00048,5.56609]
[1780710010542,42.61,61095.0,205.4,-0.716,0.00048,5.56779]
[1780710010886,42.61,61086.45,205.4,-0.72013,0.00048,5.52783]
[1780710011893,42.6,61083.7,205.4,-0.72146,0.00048,5.51482]
[1780710012697,42.6,61083.7,205.4,-0.72146,0.00048,5.51482]
[1780710012900,42.6,61078.13,205.4,-0.72413,0.00048,5.4884]
[1780710014108,42.6,61078.13,205.4,-0.72413,0.00048,5.4884]
[1780710014167,42.6,61077.0,205.4,-0.72467,0.00048,5.483]
[1780710014914,42.6,61072.77,205.4,-0.72668,0.00048,5.46278]
[1780710015921,42.6,61069.51,205.4,-0.72824,0.00047,5.44707]
[1780710017935,42.6,61067.83,205.4,-0.72902,0.00047,5.43904]
[1780710019248,42.6,61067.83,205.4,-0.72902,0.00047,5.43904]
[1780710019270,42.6,61067.83,205.4,-0.72902,0.00047,5.43904]
[1780710020155,42.6,61068.18,205.4,-0.72886,0.00047,5.44073]
[1780710020161,42.61,61071.22,205.4,-0.7274,0.00047,5.45549]
[1780710020494,42.61,61071.22,205.4,-0.7274,0.00047,5.45549]
[1780710021112,42.61,61071.22,205.4,-0.7274,0.00047,5.45549]
[1780710021128,42.61,61071.22,205.4,-0.7274,0.00047,5.45549]
[1780710021182,42.61,61075.25,205.4,-0.72548,0.00048,5.47485]
[1780710021964,42.61,61072.6,205.4,-0.72674,0.00048,5.46216]
[1780710022971,42.61,61067.39,205.4,-0.72922,0.00047,5.43705]
[1780710023369,42.61,61067.39,205.4,-0.72922,0.00047,5.43705]
[1780710023978,42.61,61068.17,205.4,-0.72885,0.00047,5.44079]
[1780710024985,42.61,61071.15,205.4,-0.72743,0.00047,5.45527]
[1780710026221,42.61,61071.15,205.4,-0.72743,0.00047,5.45527]
[1780710026243,42.61,61072.06,205.4,-0.72699,0.00048,5.45968]
[1780710027000,42.61,61072.85,205.4,-0.72661,0.00048,5.46351]
[1780710028015,42.61,61074.72,205.4,-0.72572,0.00048,5.4725]
[1780710029013,42.61,61076.11,205.4,-0.72505,0.00048,5.47916]
[1780710030021,42.61,61075.13,205.4,-0.72552,0.00048,5.4745]
[1780710031031,42.61,61081.2,205.4,-0.72288,0.00048,5.49355]
[1780710032041,42.61,61084.49,205.4,-0.7213,0.00048,5.50913]
[1780710033048,42.61,61085.61,205.4,-0.72077,0.00048,5.5144]
[1780710034055,42.61,61084.93,205.4,-0.72109,0.00048,5.51119]
[1780710038083,42.61,61087.76,205.4,-0.71975,0.00048,5.52429]
[1780710039279,42.61,61087.76,205.4,-0.71975,0.00048,5.52429]
[1780710039090,42.61,61086.75,205.4,-0.72024,0.00048,5.51949]
[1780710042111,42.6,61088.48,205.4,-0.71943,0.00048,5.52745]
[1780710044125,42.6,61089.15,205.4,-0.71912,0.00048,5.53046]
[1780710045133,42.6,61088.13,205.4,-0.71962,0.00048,5.52562]
[1780710046139,42.6,61087.44,205.4,-0.71996,0.00048,5.52232]
[1780710047151,42.6,61085.32,205.4,-0.72098,0.00048,5.51229]
[1780710048158,42.6,61086.08,205.4,-0.72062,0.00048,5.51583]
[1780710050172,42.59,61084.73,205.4,-0.72128,0.00048,5.50936]
[1780710054257,42.59,61084.84,205.4,-0.72124,0.00048,5.50975]
[1780710055211,42.59,61078.42,205.4,-0.72432,0.00048,5.47928]
[1780710056221,42.59,61081.51,205.4,-0.72285,0.00048,5.49396]
[1780710057225,42.59,61084.35,205.4,-0.72149,0.00048,5.50735]
[1780710060246,42.58,61085.31,205.4,-0.72104,0.00048,5.51172]
[1780710062260,42.58,61086.61,205.4,-0.72043,0.00048,5.51775]
[1780710066288,42.58,61087.56,205.4,-0.71999,0.00048,5.522]
[1780710068339,42.58,61095.36,205.4,-0.71623,0.00049,5.55831]
[1780710069347,42.57,61098.87,205.4,-0.71453,0.00049,5.57452]
[1780710070354,42.57,61101.6,205.4,-0.71321,0.00049,5.58703]
[1780710071361,42.57,61102.85,205.4,-0.7126,0.00049,5.5927]
[1780710071896,42.57,61102.85,205.4,-0.7126,0.00049,5.5927]
[1780710072046,42.57,61102.85,205.4,-0.7126,0.00049,5.5927]
[1780710072369,42.57,61103.77,205.4,-0.71216,0.00049,5.59685]
[1780710072438,42.57,61103.77,205.4,-0.71216,0.00049,5.59685]
[1780710074158,42.57,61103.77,205.4,-0.71216,0.00049,5.59685]
[1780710074253,42.57,61103.77,205.4,-0.71216,0.00049,5.59685]
[1780710074312,42.57,61108.9,205.4,-0.70966,0.00049,5.62011]
[1780710074384,42.57,61105.93,205.4,-0.71112,0.00049,5.60661]
[1780710076199,42.57,61095.94,205.4,-0.71599,0.00049,5.56059]
[1780710076397,42.57,61092.58,205.4,-0.71762,0.00048,5.54496]
[1780710079510,42.56,61092.22,205.4,-0.7178,0.00048,5.54323]
[1780710079533,42.56,61090.81,205.4,-0.71849,0.00048,5.53662]
[1780710081432,42.56,61090.12,205.4,-0.71883,0.00048,5.53331]
[1780710082439,42.56,61093.57,205.4,-0.71716,0.00048,5.54938]
[1780710083446,42.56,61092.5,205.4,-0.71768,0.00048,5.54436]
[1780710086483,42.56,61092.75,205.4,-0.71757,0.00048,5.54546]
[1780710087486,42.56,61095.16,205.4,-0.71641,0.00049,5.55661]
[1780710091520,42.55,61097.84,205.4,-0.71539,0.00049,5.5591]
[1780710092527,42.55,61098.9,205.4,-0.71487,0.00049,5.56396]
[1780710093534,42.55,61099.65,205.4,-0.71451,0.00049,5.56737]
[1780710095288,42.55,61099.65,205.4,-0.71451,0.00049,5.56737]
[1780710095368,42.55,61099.13,205.4,-0.71478,0.00049,5.56486]
[1780710095548,42.55,61099.84,205.4,-0.71443,0.00049,5.56814]
[1780710096555,42.55,61105.38,205.4,-0.71173,0.00049,5.59359]
[1780710101590,42.55,61106.08,205.4,-0.7114,0.00049,5.59668]
[1780710102756,42.55,61106.08,205.4,-0.7114,0.00049,5.59668]
[1780710102804,42.55,61106.49,205.4,-0.7112,0.00049,5.59849]
[1780710103604,42.55,61090.89,205.4,-0.7188,0.00048,5.52636]
[1780710104611,42.54,61085.56,205.4,-0.72138,0.00048,5.50121]
[1780710105618,42.54,61085.1,205.4,-0.7216,0.00048,5.49901]
[1780710108344,42.54,61084.78,205.4,-0.72176,0.00048,5.49749]
[1780710109646,42.54,61078.06,205.4,-0.72499,0.00048,5.46554]
[1780710110906,42.54,61076.54,205.4,-0.72571,0.00048,5.45831]
[1780710111847,42.54,61075.75,205.4,-0.72609,0.00048,5.45453]
[1780710114686,42.54,61076.54,205.4,-0.72571,0.00048,5.45834]
[1780710117812,42.54,61076.58,205.4,-0.72569,0.00048,5.45854]
[1780710117852,42.54,61076.72,205.4,-0.72562,0.00048,5.45921]
[1780710118714,42.54,61073.04,205.4,-0.72738,0.00048,5.44155]
[1780710119857,42.54,61073.04,205.4,-0.72738,0.00048,5.44155]
[1780710119951,42.54,61071.23,205.4,-0.72824,0.00048,5.43283]
[1780710120728,42.54,61064.7,205.4,-0.73134,0.00047,5.40117]
[1780710122209,42.54,61064.7,205.4,-0.73134,0.00047,5.40117]
[1780710122253,42.54,61058.24,205.4,-0.73439,0.00047,5.36951]
[1780710122504,42.54,61058.24,205.4,-0.73439,0.00047,5.36951]
[1780710122742,42.55,61065.55,205.4,-0.73093,0.00047,5.40534]
[1780710123749,42.55,61073.52,205.4,-0.72714,0.00048,5.44394]
[1780710125146,42.55,61075.44,205.4,-0.72622,0.00048,5.45318]
[1780710126206,42.55,61075.44,205.4,-0.72622,0.00048,5.45318]
[1780710126232,42.55,61080.07,205.4,-0.724,0.00048,5.47531]
[1780710126770,42.55,61087.56,205.4,-0.7204,0.00048,5.51077]
[1780710127777,42.55,61090.05,205.4,-0.7192,0.00048,5.52242]
[1780710130525,42.54,61089.84,205.4,-0.71931,0.00048,5.52138]
[1780710130798,42.54,61092.5,205.4,-0.71804,0.00048,5.53372]
[1780710131746,42.54,61092.5,205.4,-0.71804,0.00048,5.53372]
[1780710132814,42.54,61091.55,205.4,-0.71851,0.00048,5.52914]
[1780710137879,42.53,61091.12,205.4,-0.71875,0.00048,5.52682]
[1780710139893,42.53,61092.82,205.4,-0.71794,0.00048,5.53465]
[1780710140900,42.53,61094.67,205.4,-0.71705,0.00049,5.54322]
[1780710144871,42.52,61095.21,205.4,-0.71681,0.00049,5.54551]
[1780710144986,42.52,61095.21,205.4,-0.71681,0.00049,5.54551]
[1780710145228,42.52,61094.68,205.4,-0.71708,0.00049,5.54297]
[1780710146002,42.52,61094.68,205.4,-0.71708,0.00049,5.54297]
[1780710146042,42.52,61094.68,205.4,-0.71708,0.00049,5.54297]
[1780710146148,42.52,61061.07,205.4,-0.73318,0.00047,5.38217]
[1780710146950,42.52,61049.4,205.4,-0.73866,0.00047,5.32454]
[1780710147960,42.53,61047.21,205.4,-0.73962,0.00047,5.31431]
[1780710149236,42.53,61047.21,205.4,-0.73962,0.00047,5.31431]
[1780710149338,42.53,61052.83,205.4,-0.73698,0.00047,5.34232]
[1780710149971,42.53,61052.09,205.4,-0.73733,0.00047,5.3387]
[1780710150979,42.54,61054.14,205.4,-0.73636,0.00047,5.3489]
[1780710151985,42.54,61057.98,205.4,-0.73483,0.00047,5.35793]
[1780710153394,42.54,61061.89,205.4,-0.73298,0.00047,5.37715]
[1780710154001,42.54,61061.09,205.4,-0.73336,0.00047,5.37323]
[1780710157023,42.54,61058.57,205.4,-0.73454,0.00047,5.36089]
[1780710158195,42.54,61055.12,205.4,-0.73617,0.00047,5.34391]
[1780710159037,42.54,61052.19,205.4,-0.73754,0.00047,5.32945]
[1780710160045,42.54,61051.18,205.4,-0.73801,0.00047,5.32448]
[1780710161186,42.54,61051.18,205.4,-0.73801,0.00047,5.32448]
[1780710161273,42.54,61048.48,205.4,-0.73926,0.00047,5.31111]
[1780710162401,42.54,61047.05,205.4,-0.73993,0.00047,5.30402]
[1780710163066,42.54,61044.64,205.4,-0.74105,0.00047,5.29202]
[1780710164073,42.54,61045.8,205.4,-0.7405,0.00047,5.29785]
[1780710165080,42.54,61041.18,205.4,-0.74265,0.00046,5.27472]
[1780710166087,42.54,61040.36,205.4,-0.74302,0.00046,5.27065]
[1780710167094,42.55,61039.58,205.4,-0.74338,0.00046,5.26678]
[1780710168438,42.55,61039.58,205.4,-0.74338,0.00046,5.26678]
[1780710169165,42.55,61039.75,205.4,-0.74329,0.00046,5.26769]
[1780710169348,42.55,61037.01,205.4,-0.74456,0.00046,5.25393]
[1780710170115,42.55,61031.44,205.4,-0.74712,0.00046,5.22577]
[1780710172132,42.55,61024.19,205.4,-0.75042,0.00046,5.1889]
[1780710177167,42.56,61025.18,205.4,-0.74994,0.00046,5.19437]
[1780710178174,42.56,61022.61,205.4,-0.7511,0.00046,5.18126]
[1780710180188,42.56,61021.6,205.4,-0.75155,0.00046,5.17625]
[1780710181197,42.57,61026.12,205.4,-0.74948,0.00046,5.19952]
[1780710182204,42.57,61025.06,205.4,-0.74995,0.00046,5.19417]
[1780710184218,42.57,61028.09,205.4,-0.74855,0.00046,5.20981]
[1780710186403,42.57,61027.74,205.4,-0.74871,0.00046,5.20808]
[1780710186491,42.57,61027.74,205.4,-0.7487,0.00046,5.20814]
[1780710187239,42.57,61033.02,205.4,-0.74627,0.00046,5.23506]
[1780710189253,42.58,61031.97,205.4,-0.74674,0.00046,5.22993]
[1780710190261,42.58,61033.75,205.4,-0.74591,0.00046,5.23906]
[1780710193219,42.58,61033.75,205.4,-0.74589,0.00046,5.23925]
[1780710193282,42.58,61031.58,205.4,-0.74688,0.00046,5.22833]
[1780710193701,42.58,61031.58,205.4,-0.74688,0.00046,5.22833]
[1780710194372,42.58,61031.58,205.4,-0.74688,0.00046,5.22833]
[1780710194473,42.58,61029.49,205.4,-0.74784,0.00046,5.21774]
[1780710195296,42.58,61027.59,205.4,-0.7487,0.00046,5.20811]
[1780710196303,42.59,61026.26,205.4,-0.74931,0.00046,5.20138]
[1780710197310,42.59,61024.57,205.4,-0.75007,0.00046,5.19281]
[1780710198317,42.59,61021.37,205.4,-0.75152,0.00046,5.17647]
[1780710199324,42.59,61020.32,205.4,-0.75199,0.00045,5.17117]
[1780710200331,42.59,61019.09,205.4,-0.75254,0.00045,5.16495]
[1780710202345,42.6,61020.87,205.4,-0.75171,0.00045,5.17432]
[1780710205366,42.6,61016.68,205.4,-0.75359,0.00045,5.15304]
[1780710206373,42.6,61013.3,205.4,-0.75511,0.00045,5.13569]
[1780710208387,42.61,61017.32,205.4,-0.75327,0.00045,5.15668]
[1780710209394,42.61,61020.07,205.4,-0.75201,0.00045,5.17092]
[1780710210401,42.61,61020.82,205.4,-0.75167,0.00045,5.17485]
[1780710211495,42.61,61020.82,205.4,-0.75167,0.00045,5.17485]
[1780710211500,42.61,61020.82,205.4,-0.75167,0.00045,5.17485]
[1780710211509,42.61,61020.82,205.4,-0.75167,0.00045,5.17485]
[1780710211408,42.61,61013.55,205.4,-0.75525,0.00045,5.12731]
[1780710212415,42.61,61008.52,205.4,-0.75751,0.00045,5.1013]
[1780710213422,42.61,61006.51,205.4,-0.7584,0.00045,5.09097]
[1780710214429,42.62,61005.63,205.4,-0.75878,0.00045,5.08653]
[1780710215436,42.62,61006.06,205.4,-0.75857,0.00045,5.0889]
[1780710217450,42.62,61004.72,205.4,-0.75915,0.00045,5.08215]
[1780710218457,42.63,61005.16,205.4,-0.75894,0.00045,5.08458]
[1780710218562,42.63,61005.16,205.4,-0.75894,0.00045,5.08458]
[1780710219464,42.63,61005.21,205.4,-0.75891,0.00045,5.08497]
[1780710220471,42.63,61004.1,205.4,-0.7594,0.00045,5.07929]
[1780710221478,42.63,61005.52,205.4,-0.75875,0.00045,5.08684]
[1780710222485,42.63,61006.37,205.4,-0.75836,0.00045,5.0914]
[1780710223514,42.63,61006.37,205.4,-0.75836,0.00045,5.0914]
[1780710223516,42.63,61006.37,205.4,-0.75836,0.00045,5.0914]
[1780710223491,42.64,61009.66,205.4,-0.75687,0.00045,5.10868]
[1780710223813,42.64,61009.66,205.4,-0.75687,0.00045,5.10868]
[1780710223815,42.64,61009.66,205.4,-0.75687,0.00045,5.10868]
[1780710224499,42.64,61011.89,205.4,-0.75585,0.00045,5.12038]
[1780710224843,42.64,61011.89,205.4,-0.75585,0.00045,5.12038]
[1780710224914,42.64,61011.89,205.4,-0.75585,0.00045,5.12038]
[1780710225506,42.64,61013.24,205.4,-0.75524,0.00045,5.12742]
[1780710227520,42.64,61013.82,205.4,-0.75495,0.00045,5.13064]
[1780710229534,42.65,61015.87,205.4,-0.75401,0.00045,5.14137]
[1780710232558,42.65,61014.72,205.4,-0.75452,0.00045,5.13562]
[1780710233562,42.65,61015.69,205.4,-0.75407,0.00045,5.14069]
[1780710236583,42.65,61014.97,205.4,-0.75438,0.00045,5.13716]
[1780710241619,42.66,61015.37,205.4,-0.75417,0.00045,5.13955]
[1780710243442,42.66,61015.37,205.4,-0.75417,0.00045,5.13955]
[1780710243636,42.66,61019.29,205.4,-0.75239,0.00045,5.15986]
[1780710244640,42.66,61022.69,205.4,-0.75083,0.00046,5.17738]
[1780710246211,42.66,61023.54,205.4,-0.75044,0.00046,5.18179]
[1780710246655,42.66,61024.17,205.4,-0.75015,0.00046,5.18506]
[1780710250833,42.67,61023.6,205.4,-0.7504,0.00046,5.18226]
[1780710250934,42.67,61024.18,205.4,-0.75013,0.00046,5.1853]
[1780710252697,42.67,61027.16,205.4,-0.74876,0.00046,5.20053]
[1780710253704,42.67,61028.24,205.4,-0.74826,0.00046,5.20606]
[1780710255587,42.67,61027.87,205.4,-0.74843,0.00046,5.2042]
[1780710255718,42.67,61031.17,205.4,-0.74692,0.00046,5.22097]
[1780710256725,42.67,61033.03,205.4,-0.74606,0.00046,5.23045]
[1780710257892,42.67,61034.42,205.4,-0.74541,0.00046,5.23751]
[1780710258739,42.67,61040.2,205.4,-0.74274,0.00046,5.26668]
[1780710260416,42.68,61042.3,205.4,-0.74175,0.00046,5.27733]
[1780710261760,42.68,61043.98,205.4,-0.74097,0.00046,5.28577]
[1780710263774,42.68,61040.87,205.4,-0.7424,0.00046,5.27029]
[1780710264781,42.68,61039.61,205.4,-0.74298,0.00046,5.26401]
[1780710266795,42.68,61040.56,205.4,-0.74253,0.00046,5.26888]
[1780710267802,42.68,61039.82,205.4,-0.74287,0.00046,5.26522]
[1780710268809,42.68,61039.0,205.4,-0.74325,0.00046,5.26116]
[1780710272837,42.69,61039.8,205.4,-0.74313,0.00046,5.25543]
[1780710274157,42.69,61039.8,205.4,-0.74313,0.00046,5.25543]
[1780710274307,42.69,61043.34,205.4,-0.74149,0.00046,5.27321]
[1780710274851,42.69,61037.01,205.4,-0.74442,0.00046,5.24144]
[1780710275862,42.69,61034.21,205.4,-0.74571,0.00046,5.22734]
[1780710276869,42.69,61035.01,205.4,-0.74534,0.00046,5.2314]
[1780710277878,42.69,61034.11,205.4,-0.74575,0.00046,5.22688]
[1780710280140,42.69,61033.7,205.4,-0.74594,0.00046,5.22483]
[1780710280239,42.69,61034.35,205.4,-0.74564,0.00046,5.22815]
[1780710280899,42.69,61039.96,205.4,-0.74304,0.00046,5.25647]
[1780710281906,42.69,61042.81,205.4,-0.74171,0.00046,5.2708]
[1780710283920,42.69,61043.53,205.4,-0.74137,0.00046,5.27448]
[1780710285934,42.7,61044.18,205.4,-0.74106,0.00046,5.2778]
[1780710286941,42.7,61038.35,205.4,-0.74376,0.00046,5.24865]
[1780710287948,42.7,61042.85,205.4,-0.74167,0.00046,5.27126]
[1780710288955,42.7,61043.43,205.4,-0.74139,0.00046,5.2742]
[1780710289963,42.7,61044.56,205.4,-0.74086,0.00047,5.27988]
[1780710293990,42.7,61039.21,205.4,-0.74333,0.00046,5.25325]
[1780710294997,42.7,61035.18,205.4,-0.74519,0.00046,5.23297]
[1780710296007,42.7,61036.4,205.4,-0.74463,0.00046,5.23914]
[1780710299025,42.7,61039.26,205.4,-0.7433,0.00046,5.25362]
[1780710300042,42.71,61041.51,205.4,-0.74225,0.00046,5.26495]
[1780710305078,42.71,61042.98,205.4,-0.74155,0.00046,5.27254]
[1780710310113,42.71,61043.12,205.4,-0.74146,0.00046,5.27343]
[1780710312127,42.72,61043.74,205.4,-0.74117,0.00046,5.2766]
[1780710313505,42.72,61043.74,205.4,-0.74117,0.00046,5.2766]
[1780710313542,42.72,61053.77,205.4,-0.73648,0.00047,5.32634]
[1780710314143,42.72,61063.04,205.4,-0.73211,0.00047,5.37179]
[1780710314998,42.72,61063.04,205.4,-0.73211,0.00047,5.37179]
[1780710315279,42.72,61063.04,205.4,-0.73211,0.00047,5.37179]
[1780710315356,42.72,61050.56,205.4,-0.73797,0.00047,5.31064]
[1780710316156,42.72,61046.1,205.4,-0.74005,0.00047,5.28859]
[1780710317394,42.72,61044.83,205.4,-0.74063,0.00047,5.28236]
[1780710319177,42.72,61046.67,205.4,-0.73976,0.00047,5.29162]
[1780710321543,42.73,61042.04,205.4,-0.7419,0.00046,5.2687]
[1780710322198,42.73,61047.42,205.4,-0.7394,0.00047,5.29553]
[1780710323205,42.73,61049.09,205.4,-0.73861,0.00047,5.30385]
[1780710324212,42.73,61051.87,205.4,-0.73731,0.00047,5.31763]
[1780710325219,42.73,61054.29,205.4,-0.73617,0.00047,5.32956]
[1780710327233,42.73,61054.96,205.4,-0.73586,0.00047,5.33283]
[1780710330763,42.73,61054.89,205.4,-0.7359,0.00047,5.33246]
[1780710330859,42.73,61054.89,205.4,-0.7359,0.00047,5.33246]
[1780710331261,42.73,61062.88,205.4,-0.73241,0.00047,5.36154]
[1780710331920,42.73,61062.88,205.4,-0.73241,0.00047,5.36154]
[1780710332089,42.73,61062.88,205.4,-0.73241,0.00047,5.36154]
[1780710332268,42.73,61066.45,205.4,-0.73073,0.00047,5.37882]
[1780710332808,42.73,61066.45,205.4,-0.73073,0.00047,5.37882]
[1780710332997,42.73,61066.45,205.4,-0.73073,0.00047,5.37882]
[1780710333275,42.73,61063.52,205.4,-0.73212,0.00047,5.36456]
[1780710334202,42.73,61063.52,205.4,-0.73212,0.00047,5.36456]
[1780710334282,42.73,61060.84,205.4,-0.73339,0.00047,5.35146]
[1780710335289,42.72,61059.44,205.4,-0.73405,0.00047,5.3446]
[1780710338626,42.72,61058.67,205.4,-0.73442,0.00047,5.34077]
[1780710339479,42.72,61058.67,205.4,-0.73442,0.00047,5.34077]
[1780710339581,42.72,61059.09,205.4,-0.73423,0.00047,5.34281]
[1780710341536,42.72,61059.31,205.4,-0.73413,0.00047,5.34386]
[1780710341638,42.72,61059.31,205.4,-0.73413,0.00047,5.34386]
[1780710341637,42.72,61060.02,205.4,-0.73379,0.00047,5.34731]
[1780710341922,42.72,61060.02,205.4,-0.73379,0.00047,5.34731]
[1780710341930,42.72,61060.02,205.4,-0.73379,0.00047,5.34731]
[1780710342341,42.72,61060.78,205.4,-0.73344,0.00047,5.351]
[1780710342713,42.72,61060.78,205.4,-0.73344,0.00047,5.351]
[1780710343348,42.72,61060.76,205.4,-0.73345,0.00047,5.35087]
[1780710344815,42.72,61060.71,205.4,-0.73347,0.00047,5.3506]
[1780710345362,42.72,61058.96,205.4,-0.7343,0.00047,5.34202]
[1780710350397,42.72,61058.06,205.4,-0.73474,0.00047,5.33751]
[1780710354426,42.72,61059.0,205.4,-0.7343,0.00047,5.34206]
[1780710356540,42.72,61059.39,205.4,-0.73412,0.00047,5.34395]
[1780710356605,42.72,61059.31,205.4,-0.73416,0.00047,5.34353]
[1780710356887,42.72,61059.31,205.4,-0.73416,0.00047,5.34353]
[1780710357447,42.72,61060.95,205.4,-0.73339,0.00047,5.35153]
[1780710361659,42.71,61060.42,205.4,-0.73364,0.00047,5.34886]
[1780710361991,42.71,61061.05,205.4,-0.73335,0.00047,5.35191]
[1780710362482,42.71,61068.16,205.4,-0.72998,0.00048,5.38641]
[1780710363489,42.71,61075.46,205.4,-0.72651,0.00048,5.42143]
[1780710364496,42.71,61088.46,205.4,-0.72026,0.00048,5.48298]
[1780710365503,42.71,61091.55,205.4,-0.71876,0.00048,5.49744]
[1780710366186,42.71,61091.55,205.4,-0.71876,0.00048,5.49744]
[1780710366582,42.71,61093.94,205.4,-0.7176,0.00049,5.50856]
[1780710367516,42.71,61095.94,205.4,-0.71663,0.00049,5.51782]
[1780710367762,42.71,61095.94,205.4,-0.71663,0.00049,5.51782]
[1780710368689,42.71,61095.94,205.4,-0.71663,0.00049,5.51782]
[1780710368705,42.71,61102.5,205.4,-0.71344,0.00049,5.54801]
[1780710369531,42.71,61109.31,205.4,-0.7101,0.00049,5.579]
[1780710370538,42.71,61110.88,205.4,-0.70934,0.00049,5.58604]
[1780710372552,42.71,61118.0,205.4,-0.70583,0.00049,5.61793]
[1780710373559,42.71,61119.07,205.4,-0.7053,0.0005,5.62266]
[1780710375573,42.7,61120.83,205.4,-0.70444,0.0005,5.63043]
[1780710376580,42.7,61123.91,205.4,-0.70291,0.0005,5.64403]
[1780710377587,42.7,61128.36,205.4,-0.7007,0.0005,5.66354]
[1780710378761,42.7,61128.49,205.4,-0.70064,0.0005,5.66406]
[1780710378812,42.7,61128.49,205.4,-0.70064,0.0005,5.66406]
[1780710379601,42.7,61119.99,205.4,-0.70487,0.0005,5.62659]
[1780710379847,42.7,61119.99,205.4,-0.70487,0.0005,5.62659]
[1780710380615,42.7,61118.74,205.4,-0.70549,0.0005,5.62098]
[1780710381622,42.7,61128.78,205.4,-0.7005,0.0005,5.66527]
[1780710382629,42.7,61129.48,205.4,-0.70016,0.0005,5.66826]
[1780710385651,42.69,61127.08,205.4,-0.70138,0.0005,5.65753]
[1780710386658,42.69,61125.02,205.4,-0.70242,0.0005,5.64842]
[1780710387665,42.69,61128.66,205.4,-0.70061,0.0005,5.66434]
[1780710387775,42.69,61128.66,205.4,-0.70061,0.0005,5.66434]
[1780710388672,42.69,61140.45,205.4,-0.69471,0.0005,5.71525]
[1780710389679,42.69,61142.25,205.4,-0.69381,0.0005,5.72286]
[1780710391389,42.68,61142.48,205.4,-0.6937,0.0005,5.72378]
[1780710391693,42.68,61147.87,205.4,-0.69123,0.00051,5.73687]
[1780710392700,42.68,61152.01,205.4,-0.68914,0.00051,5.75416]
[1780710393707,42.68,61150.72,205.4,-0.68981,0.00051,5.74866]
[1780710394138,42.68,61150.72,205.4,-0.68981,0.00051,5.74866]
[1780710394714,42.67,61146.91,205.4,-0.69175,0.00051,5.73253]
[1780710395721,42.67,61144.33,205.4,-0.69307,0.00051,5.72151]
[1780710395820,42.67,61144.33,205.4,-0.69307,0.00051,5.72151]
[1780710396728,42.67,61145.66,205.4,-0.6924,0.00051,5.72708]
[1780710397023,42.67,61145.66,205.4,-0.6924,0.00051,5.72708]
[1780710397735,42.67,61145.18,205.4,-0.69266,0.00051,5.72496]
[1780710399749,42.66,61146.24,205.4,-0.69214,0.00051,5.72929]
[1780710400519,42.66,61146.24,205.4,-0.69214,0.00051,5.72929]
[1780710400719,42.66,61146.24,205.4,-0.69214,0.00051,5.72929]
[1780710400549,42.66,61146.24,205.4,-0.69215,0.00051,5.72921]
[1780710401726,42.66,61146.24,205.4,-0.69215,0.00051,5.72921]
[1780710400756,42.66,61134.93,205.4,-0.69785,0.0005,5.68078]
[1780710401766,42.66,61121.21,205.4,-0.70472,0.0005,5.62048]
[1780710403294,42.66,61118.65,205.4,-0.70599,0.0005,5.60907]
[1780710404750,42.66,61117.89,205.4,-0.70636,0.0005,5.60568]
[1780710406619,42.66,61117.18,205.4,-0.70672,0.0005,5.60246]
[1780710407811,42.65,61112.21,205.4,-0.70919,0.00049,5.58002]
[1780710409148,42.65,61110.67,205.4,-0.70996,0.00049,5.57294]
[1780710409826,42.65,61111.42,205.4,-0.70959,0.00049,5.57634]
[1780710410833,42.65,61110.22,205.4,-0.71019,0.00049,5.57085]
[1780710412980,42.65,61109.75,205.4,-0.71042,0.00049,5.56866]
[1780710413082,42.65,61109.13,205.4,-0.71074,0.00049,5.56575]
[1780710415407,42.65,61108.99,205.4,-0.71081,0.00049,5.56511]
[1780710415449,42.64,61108.13,205.4,-0.71124,0.00049,5.56111]
[1780710415868,42.64,61111.22,205.4,-0.70972,0.00049,5.57514]
[1780710416875,42.64,61115.97,205.4,-0.70737,0.0005,5.59657]
[1780710420320,42.64,61116.52,205.4,-0.70711,0.0005,5.59894]
[1780710420558,42.64,61116.52,205.4,-0.70711,0.0005,5.59894]
[1780710420647,42.64,61116.95,205.4,-0.70691,0.0005,5.60076]
[1780710420958,42.64,61116.95,205.4,-0.70691,0.0005,5.60076]
[1780710421309,42.64,61116.95,205.4,-0.70691,0.0005,5.60076]
[1780710421365,42.64,61107.75,205.4,-0.71147,0.00049,5.55905]
[1780710422725,42.64,61107.75,205.4,-0.71147,0.00049,5.55905]
[1780710421910,42.64,61102.8,205.4,-0.7139,0.00049,5.53639]
[1780710422917,42.63,61102.41,205.4,-0.7141,0.00049,5.53451]
[1780710423924,42.63,61106.07,205.4,-0.71231,0.00049,5.55125]
[1780710425543,42.63,61106.07,205.4,-0.71231,0.00049,5.55125]
[1780710425618,42.63,61105.76,205.4,-0.71247,0.00049,5.54972]
[1780710426747,42.63,61100.23,205.4,-0.71519,0.00049,5.52423]
[1780710426945,42.63,61097.77,205.4,-0.71639,0.00049,5.51285]
[1780710427952,42.63,61096.57,205.4,-0.71698,0.00049,5.50722]
[1780710428959,42.63,61090.55,205.4,-0.71992,0.00049,5.47907]
[1780710429966,42.62,61088.7,205.4,-0.72082,0.00048,5.47034]
[1780710430973,42.62,61087.47,205.4,-0.72142,0.00048,5.46454]
[1780710432154,42.62,61087.47,205.4,-0.72142,0.00048,5.46454]
[1780710432181,42.62,61087.47,205.4,-0.72142,0.00048,5.46454]
[1780710432544,42.62,61087.47,205.4,-0.72142,0.00048,5.46454]
[1780710432611,42.62,61083.78,205.4,-0.7232,0.00048,5.44709]
[1780710433704,42.62,61083.78,205.4,-0.7232,0.00048,5.44709]
[1780710433061,42.62,61065.15,205.4,-0.73212,0.00047,5.35752]
[1780710434007,42.62,61060.69,205.4,-0.73423,0.00047,5.33573]
[1780710436490,42.62,61061.16,205.4,-0.73401,0.00047,5.33805]
[1780710441380,42.63,61061.67,205.4,-0.73376,0.00047,5.34063]
[1780710441446,42.63,61061.62,205.4,-0.73378,0.00047,5.34041]
[1780710443428,42.63,61061.08,205.4,-0.73404,0.00047,5.33778]
[1780710443441,42.63,61062.33,205.4,-0.73344,0.00047,5.34392]
[1780710444085,42.63,61066.88,205.4,-0.73128,0.00048,5.36612]
[1780710445092,42.63,61065.62,205.4,-0.73188,0.00048,5.35998]
[1780710446527,42.63,61065.62,205.4,-0.73188,0.00048,5.35998]
[1780710446577,42.63,61063.02,205.4,-0.73311,0.00047,5.34729]
[1780710447708,42.63,61063.02,205.4,-0.73311,0.00047,5.34729]
[1780710447770,42.63,61061.37,205.4,-0.7339,0.00047,5.33923]
[1780710448113,42.63,61060.46,205.4,-0.73432,0.00047,5.33479]
[1780710449121,42.63,61063.38,205.4,-0.73294,0.00047,5.34911]
[1780710450127,42.63,61067.24,205.4,-0.7311,0.00048,5.36791]
[1780710451056,42.63,61067.24,205.4,-0.7311,0.00048,5.36791]
[1780710451137,42.63,61067.22,205.4,-0.73139,0.00048,5.35782]
[1780710452142,42.63,61074.88,205.4,-0.72773,0.00048,5.39485]
[1780710453149,42.63,61077.3,205.4,-0.72657,0.00048,5.40646]
[1780710456170,42.63,61074.19,205.4,-0.72808,0.00048,5.39138]
[1780710457177,42.62,61079.53,205.4,-0.72552,0.00048,5.41695]
[1780710458184,42.62,61081.28,205.4,-0.72469,0.00048,5.4252]
[1780710460198,42.62,61077.29,205.4,-0.72663,0.00048,5.40593]
[1780710461205,42.62,61078.19,205.4,-0.7262,0.00048,5.4102]
[1780710462974,42.62,61078.39,205.4,-0.72611,0.00048,5.41111]
[1780710463219,42.62,61083.2,205.4,-0.72379,0.00048,5.43405]
[1780710464423,42.62,61083.2,205.4,-0.72379,0.00048,5.43405]
[1780710464465,42.62,61086.64,205.4,-0.72213,0.00048,5.45035]
[1780710465572,42.62,61095.44,205.4,-0.71785,0.00049,5.49164]
[1780710466240,42.61,61099.65,205.4,-0.7158,0.00049,5.51113]
[1780710469262,42.61,61101.11,205.4,-0.71511,0.00049,5.51766]
[1780710473447,42.6,61100.92,205.4,-0.71523,0.00049,5.51655]
[1780710473537,42.6,61100.86,205.4,-0.71526,0.00049,5.51619]
[1780710474297,42.6,61091.43,205.4,-0.71988,0.00049,5.47219]
[1780710475364,42.6,61091.43,205.4,-0.71988,0.00049,5.47219]
[1780710475506,42.6,61086.94,205.4,-0.72206,0.00048,5.451]
[1780710476525,42.6,61086.94,205.4,-0.72206,0.00048,5.451]
[1780710476530,42.6,61075.21,205.4,-0.72772,0.00048,5.39498]
[1780710476962,42.6,61075.21,205.4,-0.72772,0.00048,5.39498]
[1780710477323,42.6,61074.67,205.4,-0.72799,0.00048,5.39235]
[1780710478649,42.6,61072.82,205.4,-0.72888,0.00048,5.38339]
[1780710480475,42.6,61079.09,205.4,-0.72587,0.00048,5.41347]
[1780710481350,42.6,61082.42,205.4,-0.72427,0.00048,5.42938]
[1780710482357,42.6,61087.22,205.4,-0.72194,0.00048,5.45214]
[1780710483370,42.59,61081.32,205.4,-0.7248,0.00048,5.42409]
[1780710484377,42.59,61083.39,205.4,-0.72381,0.00048,5.43389]
[1780710485385,42.59,61083.39,205.4,-0.72381,0.00048,5.43389]
[1780710485652,42.59,61088.53,205.4,-0.72133,0.00049,5.45817]
[1780710486032,42.59,61088.53,205.4,-0.72133,0.00049,5.45817]
[1780710486391,42.59,61094.11,205.4,-0.71861,0.00049,5.48434]
[1780710487398,42.59,61092.31,205.4,-0.7195,0.00049,5.47586]
[1780710489413,42.59,61084.98,205.4,-0.72306,0.00048,5.44121]
[1780710490513,42.59,61084.98,205.4,-0.72306,0.00048,5.44121]
[1780710490588,42.59,61083.24,205.4,-0.72391,0.00048,5.43289]
[1780710491883,42.59,61082.94,205.4,-0.72406,0.00048,5.43141]
[1780710492468,42.59,61082.94,205.4,-0.72406,0.00048,5.43141]
[1780710492578,42.58,61077.2,205.4,-0.72683,0.00048,5.40392]
[1780710493451,42.58,61065.97,205.4,-0.73221,0.00048,5.34953]
[1780710494457,42.58,61064.54,205.4,-0.73289,0.00048,5.34256]
[1780710497194,42.58,61064.07,205.4,-0.73311,0.00048,5.34028]
[1780710497479,42.58,61066.65,205.4,-0.73188,0.00048,5.35291]
[1780710498486,42.58,61074.12,205.4,-0.72831,0.00048,5.38912]
[1780710499493,42.58,61075.23,205.4,-0.72778,0.00048,5.39444]
[1780710500500,42.58,61076.11,205.4,-0.72736,0.00048,5.39864]
[1780710501507,42.58,61078.3,205.4,-0.72631,0.00048,5.40911]
[1780710502514,42.58,61079.16,205.4,-0.7259,0.00048,5.41318]
[1780710503521,42.58,61081.95,205.4,-0.72456,0.00048,5.42645]
[1780710507549,42.58,61081.26,205.4,-0.72492,0.00048,5.42291]
[1780710508699,42.57,61082.56,205.4,-0.7243,0.00048,5.42905]
[1780710509563,42.57,61089.4,205.4,-0.72099,0.00049,5.46144]
[1780710510248,42.57,61089.4,205.4,-0.72099,0.00049,5.46144]
[1780710510348,42.57,61089.4,205.4,-0.72099,0.00049,5.46144]
[1780710510571,42.57,61093.24,205.4,-0.71912,0.00049,5.47946]
[1780710511578,42.57,61095.49,205.4,-0.7183,0.00049,5.48005]
[1780710512585,42.57,61096.47,205.4,-0.71783,0.00049,5.48457]
[1780710516613,42.57,61097.67,205.4,-0.71726,0.00049,5.48996]
[1780710517624,42.56,61098.48,205.4,-0.71687,0.00049,5.49367]
[1780710522661,42.56,61098.05,205.4,-0.71711,0.00049,5.49137]
[1780710523475,42.56,61098.05,205.4,-0.71711,0.00049,5.49137]
[1780710523668,42.56,61094.08,205.4,-0.71906,0.00049,5.47277]
[1780710524675,42.56,61091.92,205.4,-0.72012,0.00049,5.4626]
[1780710527746,42.55,61092.14,205.4,-0.72002,0.00049,5.46357]
[1780710527778,42.55,61091.92,205.4,-0.72013,0.00049,5.4625]
[1780710528402,42.55,61091.92,205.4,-0.72013,0.00049,5.4625]
[1780710528703,42.55,61101.25,205.4,-0.71557,0.00049,5.50601]
[1780710529710,42.55,61103.72,205.4,-0.71436,0.00049,5.51739]
[1780710530717,42.55,61104.62,205.4,-0.71392,0.00049,5.52147]
[1780710531724,42.55,61106.83,205.4,-0.71284,0.00049,5.53155]
[1780710533409,42.55,61107.04,205.4,-0.71275,0.00049,5.53242]
[1780710533412,42.55,61107.04,205.4,-0.71275,0.00049,5.53242]
[1780710533738,42.54,61100.52,205.4,-0.71597,0.00049,5.50225]
[1780710534745,42.54,61097.07,205.4,-0.71767,0.00049,5.4861]
[1780710535141,42.54,61097.07,205.4,-0.71767,0.00049,5.4861]
[1780710535752,42.54,61099.05,205.4,-0.71671,0.00049,5.49525]
[1780710536144,42.54,61099.05,205.4,-0.71671,0.00049,5.49525]
[1780710536449,42.54,61099.05,205.4,-0.71671,0.00049,5.49525]
[1780710536713,42.54,61099.05,205.4,-0.71671,0.00049,5.49525]
[1780710536759,42.54,61098.22,205.4,-0.71712,0.00049,5.49133]
[1780710537778,42.54,61088.78,205.4,-0.72173,0.00049,5.44696]
[1780710538785,42.54,61087.6,205.4,-0.72231,0.00049,5.44131]
[1780710539792,42.54,61088.82,205.4,-0.72172,0.00049,5.44706]
[1780710544827,42.53,61088.52,205.4,-0.72188,0.00049,5.44554]
[1780710548181,42.53,61088.74,205.4,-0.72178,0.00049,5.44652]
[1780710548855,42.53,61080.79,205.4,-0.72563,0.00048,5.40867]
[1780710549862,42.53,61078.94,205.4,-0.72653,0.00048,5.39971]
[1780710551876,42.53,61076.58,205.4,-0.72768,0.00048,5.38827]
[1780710552883,42.53,61075.16,205.4,-0.72837,0.00048,5.38137]
[1780710553890,42.53,61073.93,205.4,-0.72896,0.00048,5.3754]
[1780710554202,42.53,61073.93,205.4,-0.72896,0.00048,5.3754]
[1780710554910,42.53,61071.56,205.4,-0.7301,0.00048,5.36389]
[1780710554930,42.53,61071.56,205.4,-0.7301,0.00048,5.36389]
[1780710555910,42.52,61055.18,205.4,-0.73789,0.00047,5.28344]
[1780710556918,42.52,61050.91,205.4,-0.73991,0.00047,5.26211]
[1780710557924,42.52,61050.86,205.4,-0.73994,0.00047,5.26188]
[1780710558931,42.52,61049.91,205.4,-0.74038,0.00047,5.25711]
[1780710559938,42.52,61049.11,205.4,-0.74076,0.00047,5.25309]
[1780710561951,42.52,61047.67,205.4,-0.74144,0.00047,5.24586]
[1780710563442,42.52,61045.87,205.4,-0.74228,0.00047,5.23681]
[1780710565019,42.52,61044.91,205.4,-0.74273,0.00047,5.23199]
[1780710565980,42.52,61043.81,205.4,-0.74325,0.00047,5.22646]
[1780710566987,42.52,61046.95,205.4,-0.74178,0.00047,5.24226]
[1780710567994,42.52,61046.06,205.4,-0.74219,0.00047,5.23778]
[1780710569001,42.52,61047.65,205.4,-0.74145,0.00047,5.24576]
[1780710572023,42.52,61049.57,205.4,-0.74084,0.00047,5.24526]
[1780710573029,42.52,61047.8,205.4,-0.74167,0.00047,5.23638]
[1780710574036,42.52,61043.57,205.4,-0.74365,0.00047,5.2151]
[1780710576049,42.52,61044.7,205.4,-0.74312,0.00047,5.22083]
[1780710577058,42.52,61043.18,205.4,-0.74383,0.00047,5.21317]
[1780710578065,42.52,61038.16,205.4,-0.74617,0.00047,5.18779]
[1780710579071,42.52,61039.27,205.4,-0.74565,0.00047,5.19347]
[1780710581085,42.53,61042.55,205.4,-0.74411,0.00047,5.21014]
[1780710582092,42.53,61043.67,205.4,-0.74359,0.00047,5.21582]
[1780710583099,42.53,61042.94,205.4,-0.74392,0.00047,5.21215]
[1780710584106,42.53,61043.92,205.4,-0.74346,0.00047,5.21711]
[1780710587128,42.53,61042.32,205.4,-0.74421,0.00047,5.20909]
[1780710588738,42.53,61038.49,205.4,-0.74599,0.00047,5.18973]
[1780710590510,42.53,61038.7,205.4,-0.74589,0.00047,5.19083]
[1780710590610,42.53,61039.65,205.4,-0.74544,0.00047,5.19569]
[1780710591155,42.53,61044.35,205.4,-0.74325,0.00047,5.21947]
[1780710592162,42.53,61048.28,205.4,-0.7414,0.00047,5.23929]
[1780710593527,42.53,61048.28,205.4,-0.7414,0.00047,5.23929]
[1780710593626,42.53,61048.28,205.4,-0.7414,0.00047,5.23929]
[1780710593691,42.53,61049.58,205.4,-0.74078,0.00047,5.24586]
[1780710594176,42.53,61067.33,205.4,-0.73236,0.00048,5.33368]
[1780710595852,42.53,61067.33,205.4,-0.73236,0.00048,5.33368]
[1780710595902,42.53,61074.19,205.4,-0.72908,0.00048,5.36704]
[1780710596789,42.53,61067.61,205.4,-0.73223,0.00048,5.33504]
[1780710597697,42.53,61067.61,205.4,-0.73223,0.00048,5.33504]
[1780710597736,42.53,61063.1,205.4,-0.73438,0.00048,5.31295]
[1780710598204,42.53,61061.11,205.4,-0.73532,0.00048,5.30319]
[1780710599212,42.53,61057.65,205.4,-0.73696,0.00047,5.28614]
[1780710600218,42.54,61054.73,205.4,-0.73834,0.00047,5.27171]
[1780710601225,42.54,61053.61,205.4,-0.73886,0.00047,5.26619]
[1780710602703,42.54,61052.71,205.4,-0.73928,0.00047,5.26177]
[1780710603248,42.54,61043.18,205.4,-0.74375,0.00047,5.21399]
[1780710604255,42.54,61041.03,205.4,-0.74475,0.00047,5.20316]
[1780710606934,42.54,61040.89,205.4,-0.74482,0.00047,5.20249]
[1780710606269,42.54,61040.28,205.4,-0.7451,0.00047,5.19943]
[1780710607276,42.54,61037.41,205.4,-0.74643,0.00046,5.18492]
[1780710608283,42.54,61041.14,205.4,-0.74469,0.00047,5.20387]
[1780710609290,42.54,61045.02,205.4,-0.74287,0.00047,5.22346]
[1780710611819,42.54,61037.86,205.4,-0.74621,0.00046,5.1873]
[1780710612312,42.54,61036.21,205.4,-0.74697,0.00046,5.17897]
[1780710614326,42.54,61038.16,205.4,-0.74606,0.00047,5.18899]
[1780710615332,42.55,61039.06,205.4,-0.74563,0.00047,5.1936]
[1780710618355,42.55,61038.21,205.4,-0.74602,0.00047,5.18941]
[1780710619362,42.55,61039.77,205.4,-0.74529,0.00047,5.19736]
[1780710620369,42.55,61038.07,205.4,-0.74608,0.00046,5.18875]
[1780710621376,42.55,61036.37,205.4,-0.74686,0.00046,5.1802]
[1780710626412,42.56,61035.48,205.4,-0.74725,0.00046,5.17597]
[1780710627373,42.56,61035.48,205.4,-0.74725,0.00046,5.17597]
[1780710627419,42.56,61030.83,205.4,-0.74939,0.00046,5.15232]
[1780710628427,42.56,61025.08,205.4,-0.75203,0.00046,5.12291]
[1780710629076,42.56,61025.08,205.4,-0.75203,0.00046,5.12291]
[1780710629434,42.56,61023.5,205.4,-0.75275,0.00046,5.11486]
[1780710630441,42.56,61022.22,205.4,-0.75333,0.00046,5.10836]
[1780710633462,42.56,61020.82,205.4,-0.75426,0.00046,5.09098]
[1780710634469,42.56,61020.11,205.4,-0.75458,0.00046,5.08732]
[1780710635541,42.56,61020.11,205.4,-0.75458,0.00046,5.08732]
[1780710635749,42.56,61020.11,205.4,-0.75458,0.00046,5.08732]
[1780710635800,42.56,61013.62,205.4,-0.75754,0.00045,5.05363]
[1780710636483,42.56,61009.1,205.4,-0.75958,0.00045,5.03008]
[1780710637490,42.57,61005.51,205.4,-0.7612,0.00045,5.01133]
[1780710639054,42.57,61005.14,205.4,-0.76135,0.00045,5.0095]
[1780710639553,42.57,61005.14,205.4,-0.76135,0.00045,5.0095]
[1780710640511,42.57,61002.57,205.4,-0.76249,0.00045,4.99619]
[1780710641057,42.57,61002.57,205.4,-0.76249,0.00045,4.99619]
[1780710641518,42.57,61004.81,205.4,-0.76147,0.00045,5.00811]
[1780710642558,42.57,61004.81,205.4,-0.76147,0.00045,5.00811]
[1780710642634,42.58,61004.63,205.4,-0.76154,0.00045,5.00727]
[1780710643061,42.58,61004.63,205.4,-0.76154,0.00045,5.00727]
[1780710643746,42.58,61004.63,205.4,-0.76154,0.00045,5.00727]
[1780710643818,42.58,61012.85,205.4,-0.75782,0.00045,5.05042]
[1780710644539,42.58,61015.76,205.4,-0.75648,0.00046,5.0657]
[1780710645900,42.58,61015.76,205.4,-0.75648,0.00046,5.0657]
[1780710646056,42.58,61012.89,205.4,-0.75778,0.00045,5.05088]
[1780710646056,42.58,61012.89,205.4,-0.75778,0.00045,5.05088]
[1780710646556,42.58,61009.3,205.4,-0.7594,0.00045,5.03219]
[1780710647061,42.58,61009.3,205.4,-0.7594,0.00045,5.03219]
[1780710647563,42.58,61009.67,205.4,-0.75922,0.00045,5.03421]
[1780710648061,42.58,61009.67,205.4,-0.75922,0.00045,5.03421]
[1780710648570,42.59,61009.07,205.4,-0.75949,0.00045,5.03115]
[1780710649577,42.59,61003.15,205.4,-0.76215,0.00045,5.00017]
[1780710650069,42.59,61003.15,205.4,-0.76215,0.00045,5.00017]
[1780710650584,42.59,61006.82,205.4,-0.76049,0.00045,5.01957]
[1780710651563,42.59,61006.82,205.4,-0.76049,0.00045,5.01957]
[1780710651564,42.59,61006.82,205.4,-0.76049,0.00045,5.01957]
[1780710651591,42.59,61008.29,205.4,-0.75981,0.00045,5.02737]
[1780710652064,42.59,61008.29,205.4,-0.75981,0.00045,5.02737]
[1780710652566,42.59,61008.29,205.4,-0.75981,0.00045,5.02737]
[1780710652566,42.59,61008.29,205.4,-0.75981,0.00045,5.02737]
[1780710652598,42.59,61006.36,205.4,-0.76068,0.00045,5.01734]
[1780710653605,42.59,61004.52,205.4,-0.7615,0.00045,5.00778]
[1780710654573,42.59,61004.52,205.4,-0.7615,0.00045,5.00778]
[1780710654612,42.6,61003.68,205.4,-0.76187,0.00045,5.00348]
[1780710655069,42.6,61003.68,205.4,-0.76187,0.00045,5.00348]
[1780710655619,42.6,61000.43,205.4,-0.76331,0.00045,4.98648]
[1780710656864,42.6,61000.43,205.4,-0.76331,0.00045,4.98648]
[1780710656978,42.6,61000.43,205.4,-0.76331,0.00045,4.98648]
[1780710657080,42.6,61000.17,205.4,-0.76342,0.00045,4.98524]
[1780710657633,42.6,60995.18,205.4,-0.76564,0.00045,4.95894]
[1780710658640,42.6,60989.75,205.4,-0.76805,0.00044,4.93018]
[1780710659647,42.6,60983.27,205.4,-0.7709,0.00044,4.8957]
[1780710661058,42.6,60983.27,205.4,-0.7709,0.00044,4.8957]
[1780710661065,42.6,60978.82,205.4,-0.77285,0.00044,4.87187]
[1780710661359,42.6,60978.82,205.4,-0.77285,0.00044,4.87187]
[1780710661661,42.6,60967.98,205.4,-0.77757,0.00043,4.81335]
[1780710662669,42.61,60966.06,205.4,-0.77839,0.00043,4.80309]
[1780710663311,42.61,60966.06,205.4,-0.77839,0.00043,4.80309]
[1780710663675,42.61,60962.22,205.4,-0.78002,0.00043,4.78252]
[1780710664682,42.61,60960.42,205.4,-0.78078,0.00043,4.77285]
[1780710665689,42.62,60957.59,205.4,-0.78198,0.00043,4.75757]
[1780710667041,42.62,60949.52,205.4,-0.78541,0.00042,4.7135]
[1780710667166,42.62,60949.52,205.4,-0.78541,0.00042,4.7135]
[1780710667188,42.62,60949.52,205.4,-0.78541,0.00042,4.7135]
[1780710667750,42.62,60949.52,205.4,-0.78541,0.00042,4.7135]
[1780710667847,42.62,60955.58,205.4,-0.78281,0.00043,4.74689]
[1780710668511,42.62,60955.58,205.4,-0.78281,0.00043,4.74689]
[1780710668710,42.62,60955.42,205.4,-0.78287,0.00043,4.74616]
[1780710669717,42.62,60957.97,205.4,-0.78177,0.00043,4.76024]
[1780710670724,42.63,60955.14,205.4,-0.78297,0.00043,4.7449]
[1780710672739,42.63,60951.3,205.4,-0.78458,0.00042,4.72416]
[1780710673747,42.63,60946.09,205.4,-0.78677,0.00042,4.69572]
[1780710675986,42.64,60944.9,205.4,-0.78724,0.00042,4.68959]
[1780710677775,42.65,60942.55,205.4,-0.7882,0.00042,4.67707]
[1780710679789,42.65,60941.09,205.4,-0.78878,0.00042,4.66948]
[1780710680796,42.65,60937.85,205.4,-0.79012,0.00042,4.65183]
[1780710681807,42.66,60941.05,205.4,-0.78876,0.00042,4.66975]
[1780710682814,42.66,60940.09,205.4,-0.78914,0.00042,4.66469]
[1780710683918,42.66,60940.09,205.4,-0.78914,0.00042,4.66469]
[1780710684445,42.67,60940.74,205.4,-0.78885,0.00042,4.66852]
[1780710684828,42.67,60940.64,205.4,-0.78888,0.00042,4.6682]
[1780710685835,42.67,60938.23,205.4,-0.78987,0.00042,4.65514]
[1780710686842,42.68,60939.33,205.4,-0.78939,0.00042,4.66147]
[1780710687849,42.68,60938.03,205.4,-0.78991,0.00042,4.65454]
[1780710690024,42.68,60938.74,205.4,-0.7896,0.00042,4.65871]
[1780710690112,42.69,60940.34,205.4,-0.78891,0.00042,4.66778]
[1780710690870,42.69,60945.57,205.4,-0.78669,0.00042,4.6968]
[1780710691877,42.69,60949.22,205.4,-0.78544,0.00042,4.70662]
[1780710692885,42.7,60952.22,205.4,-0.78415,0.00043,4.72326]
[1780710693892,42.7,60962.99,205.4,-0.77953,0.00043,4.78216]
[1780710694899,42.7,60963.56,205.4,-0.77927,0.00043,4.78538]
[1780710695906,42.7,60956.88,205.4,-0.78213,0.00043,4.74917]
[1780710696913,42.7,60955.17,205.4,-0.78285,0.00043,4.74001]
[1780710697920,42.71,60961.55,205.4,-0.7801,0.00043,4.77497]
[1780710698928,42.71,60960.57,205.4,-0.78051,0.00043,4.76981]
[1780710699863,42.71,60960.57,205.4,-0.78051,0.00043,4.76981]
[1780710699935,42.71,60967.0,205.4,-0.77772,0.00043,4.80485]
[1780710700942,42.72,60976.76,205.4,-0.77346,0.00044,4.85772]
[1780710701949,42.72,60980.3,205.4,-0.77189,0.00044,4.87695]
[1780710702956,42.72,60975.99,205.4,-0.77376,0.00044,4.85404]
[1780710703963,42.73,60965.25,205.4,-0.77841,0.00043,4.79622]
[1780710705977,42.73,60968.57,205.4,-0.77696,0.00043,4.81438]
[1780710706988,42.73,60971.69,205.4,-0.77559,0.00043,4.8314]
[1780710707193,42.73,60971.69,205.4,-0.77559,0.00043,4.8314]
[1780710707993,42.73,60985.07,205.4,-0.76972,0.00044,4.90325]
[1780710710008,42.74,60985.87,205.4,-0.76933,0.00044,4.90793]
[1780710713028,42.75,60988.7,205.4,-0.76804,0.00044,4.92346]
[1780710713271,42.75,60988.7,205.4,-0.76804,0.00044,4.92346]
[1780710713490,42.75,60988.7,205.4,-0.76804,0.00044,4.92346]
[1780710713640,42.75,60988.7,205.4,-0.76804,0.00044,4.92346]
[1780710713667,42.75,60988.7,205.4,-0.76804,0.00044,4.92346]
[1780710714035,42.75,61009.13,205.4,-0.7589,0.00045,5.03102]
[1780710714390,42.75,61009.13,205.4,-0.7589,0.00045,5.03102]
[1780710715049,42.75,61009.13,205.4,-0.7589,0.00045,5.03102]
[1780710715119,42.75,61043.93,205.4,-0.74289,0.00047,5.20902]
[1780710715767,42.75,61043.93,205.4,-0.74289,0.00047,5.20902]
[1780710715892,42.75,61043.93,205.4,-0.74289,0.00047,5.20902]
[1780710716099,42.75,61043.93,205.4,-0.74289,0.00047,5.20902]
[1780710716131,42.75,61053.83,205.4,-0.73825,0.00047,5.25827]
[1780710716612,42.75,61053.83,205.4,-0.73825,0.00047,5.25827]
[1780710717057,42.76,61047.69,205.4,-0.74111,0.00047,5.22804]
[1780710718064,42.76,61045.75,205.4,-0.74201,0.00047,5.21848]
[1780710720079,42.77,61045.0,205.4,-0.74234,0.00047,5.21498]
[1780710721086,42.77,61039.18,205.4,-0.74504,0.00046,5.18592]
[1780710722093,42.77,61042.75,205.4,-0.74336,0.00047,5.204]
[1780710723100,42.77,61044.69,205.4,-0.74244,0.00047,5.21384]
[1780710723881,42.77,61044.69,205.4,-0.74244,0.00047,5.21384]
[1780710723965,42.77,61044.69,205.4,-0.74244,0.00047,5.21384]
[1780710724107,42.78,61055.0,205.4,-0.73759,0.00047,5.26514]
[1780710725114,42.78,61067.03,205.4,-0.73187,0.00048,5.32416]
[1780710725499,42.78,61067.03,205.4,-0.73187,0.00048,5.32416]
[1780710726126,42.78,61072.72,205.4,-0.72915,0.00048,5.35165]
[1780710727129,42.78,61068.78,205.4,-0.73101,0.00048,5.33285]
[1780710728136,42.79,61067.34,205.4,-0.73169,0.00048,5.32597]
[1780710729142,42.79,61067.34,205.4,-0.73169,0.00048,5.32597]
[1780710729143,42.79,61065.85,205.4,-0.73239,0.00048,5.31885]
[1780710730003,42.79,61065.85,205.4,-0.73239,0.00048,5.31885]
[1780710730150,42.79,61065.07,205.4,-0.73275,0.00048,5.31513]
[1780710731157,42.79,61066.42,205.4,-0.73211,0.00048,5.32174]
[1780710732441,42.79,61066.12,205.4,-0.73224,0.00048,5.32035]
[1780710732886,42.79,61066.12,205.4,-0.73224,0.00048,5.32035]
[1780710733171,42.79,61058.67,205.4,-0.73577,0.00047,5.28406]
[1780710734178,42.8,61056.86,205.4,-0.73662,0.00047,5.27528]
[1780710736192,42.8,61056.12,205.4,-0.73695,0.00047,5.27182]
[1780710737628,42.8,61056.12,205.4,-0.73695,0.00047,5.27182]
[1780710737715,42.8,61056.13,205.4,-0.73694,0.00047,5.27196]
[1780710738207,42.8,61050.64,205.4,-0.73951,0.00047,5.24495]
[1780710739214,42.81,61047.02,205.4,-0.7412,0.00047,5.2271]
[1780710741228,42.81,61045.38,205.4,-0.74194,0.00047,5.21914]
[1780710742944,42.81,61044.35,205.4,-0.7424,0.00047,5.21424]
[1780710746263,42.82,61046.07,205.4,-0.74157,0.00047,5.22311]
[1780710747728,42.82,61046.07,205.4,-0.74157,0.00047,5.22311]
[1780710747960,42.82,61046.07,205.4,-0.74157,0.00047,5.22311]
[1780710748060,42.82,61047.44,205.4,-0.74092,0.00047,5.23001]
[1780710748277,42.82,61048.93,205.4,-0.74022,0.00047,5.23741]
[1780710749286,42.82,61050.69,205.4,-0.73939,0.00047,5.24622]
[1780710751300,42.82,61046.78,205.4,-0.74151,0.00047,5.21673]
[1780710752307,42.82,61043.32,205.4,-0.74312,0.00047,5.19951]
[1780710753383,42.82,61043.32,205.4,-0.74312,0.00047,5.19951]
[1780710753429,42.83,61048.29,205.4,-0.74079,0.00047,5.22435]
[1780710754321,42.83,61052.93,205.4,-0.7386,0.00047,5.24738]
[1780710755328,42.83,61054.22,205.4,-0.738,0.00047,5.25376]
[1780710757784,42.83,61054.32,205.4,-0.73795,0.00047,5.25426]
[1780710758063,42.83,61054.32,205.4,-0.73795,0.00047,5.25426]
[1780710758078,42.83,61054.32,205.4,-0.73795,0.00047,5.25426]
[1780710758114,42.83,61053.45,205.4,-0.73836,0.00047,5.24999]
[1780710758954,42.83,61053.45,205.4,-0.73836,0.00047,5.24999]
[1780710759008,42.83,61056.35,205.4,-0.73699,0.00047,5.26427]
[1780710760095,42.83,61056.35,205.4,-0.73699,0.00047,5.26427]
[1780710760145,42.83,61055.23,205.4,-0.73752,0.00047,5.25876]
[1780710760824,42.83,61055.23,205.4,-0.73752,0.00047,5.25876]
[1780710760911,42.83,61056.88,205.4,-0.73674,0.00047,5.26688]
[1780710761427,42.83,61056.88,205.4,-0.73674,0.00047,5.26688]
[1780710761474,42.83,61056.88,205.4,-0.73674,0.00047,5.26688]
[1780710761477,42.83,61060.36,205.4,-0.73509,0.00047,5.28393]
[1780710762920,42.83,61060.36,205.4,-0.73509,0.00047,5.28393]
[1780710762954,42.83,61055.18,205.4,-0.73754,0.00047,5.25849]
[1780710763354,42.83,61055.18,205.4,-0.73754,0.00047,5.25849]
[1780710763384,42.83,61056.88,205.4,-0.73674,0.00047,5.26685]
[1780710764391,42.83,61061.7,205.4,-0.73445,0.00047,5.29051]
[1780710765398,42.83,61063.66,205.4,-0.73352,0.00048,5.30011]
[1780710766405,42.83,61064.47,205.4,-0.73313,0.00048,5.30408]
[1780710767412,42.83,61065.26,205.4,-0.73275,0.00048,5.30795]
[1780710768419,42.83,61065.81,205.4,-0.73249,0.00048,5.31065]
[1780710769422,42.83,61065.81,205.4,-0.73249,0.00048,5.31065]
[1780710769426,42.83,61064.49,205.4,-0.73311,0.00048,5.30426]
[1780710770433,42.83,61061.48,205.4,-0.73454,0.00047,5.28962]
[1780710773638,42.83,61062.04,205.4,-0.73427,0.00047,5.29244]
[1780710773697,42.83,61061.59,205.4,-0.73447,0.00047,5.29029]
[1780710776475,42.84,61064.51,205.4,-0.73307,0.00048,5.30464]
[1780710777556,42.84,61064.51,205.4,-0.73307,0.00048,5.30464]
[1780710777582,42.84,61063.86,205.4,-0.73338,0.00048,5.30151]
[1780710778490,42.84,61062.94,205.4,-0.73381,0.00047,5.29706]
[1780710781074,42.84,61063.36,205.4,-0.73361,0.00048,5.29914]
[1780710781126,42.84,61063.42,205.4,-0.73358,0.00048,5.29949]
[1780710781518,42.84,61059.82,205.4,-0.73529,0.00047,5.28192]
[1780710782350,42.84,61059.82,205.4,-0.73529,0.00047,5.28192]
[1780710782508,42.84,61059.82,205.4,-0.73529,0.00047,5.28192]
[1780710782523,42.84,61062.33,205.4,-0.73409,0.00047,5.29422]
[1780710783529,42.84,61054.87,205.4,-0.73762,0.00047,5.25763]
[1780710784536,42.84,61053.59,205.4,-0.73823,0.00047,5.25133]
[1780710785902,42.84,61053.59,205.4,-0.73823,0.00047,5.25133]
[1780710786000,42.84,61053.59,205.4,-0.73823,0.00047,5.25133]
[1780710786123,42.84,61053.59,205.4,-0.73823,0.00047,5.25133]
[1780710786392,42.84,61053.59,205.4,-0.73823,0.00047,5.25133]
[1780710786154,42.84,61053.56,205.4,-0.73824,0.00047,5.25119]
[1780710787290,42.84,61087.36,205.4,-0.72208,0.00049,5.41409]
[1780710787833,42.84,61087.36,205.4,-0.72208,0.00049,5.41409]
[1780710788142,42.84,61087.36,205.4,-0.72208,0.00049,5.41409]
[1780710788144,42.84,61104.08,205.4,-0.71393,0.00049,5.4915]
[1780710789167,42.84,61098.7,205.4,-0.71657,0.00049,5.46678]
[1780710790135,42.84,61091.18,205.4,-0.72024,0.00049,5.43188]
[1780710790580,42.84,61088.05,205.4,-0.72176,0.00049,5.41722]
[1780710791587,42.84,61085.73,205.4,-0.72288,0.00048,5.40634]
[1780710793302,42.84,61087.19,205.4,-0.72217,0.00048,5.41324]
[1780710793601,42.84,61085.65,205.4,-0.72291,0.00048,5.40599]
[1780710794975,42.84,61082.64,205.4,-0.72436,0.00048,5.39183]
[1780710795615,42.84,61079.23,205.4,-0.72601,0.00048,5.37564]
[1780710797629,42.84,61073.29,205.4,-0.72885,0.00048,5.34735]
[1780710798636,42.84,61075.66,205.4,-0.72771,0.00048,5.35879]
[1780710801657,42.85,61076.42,205.4,-0.72733,0.00048,5.36252]
[1780710802664,42.85,61077.7,205.4,-0.72672,0.00048,5.36864]
[1780710803671,42.85,61075.07,205.4,-0.72798,0.00048,5.35608]
[1780710804678,42.85,61075.75,205.4,-0.72765,0.00048,5.35936]
[1780710807700,42.85,61079.03,205.4,-0.72607,0.00048,5.37505]
[1780710808707,42.85,61086.4,205.4,-0.72251,0.00048,5.40993]
[1780710809714,42.85,61090.95,205.4,-0.7203,0.00049,5.43124]
[1780710811730,42.85,61089.51,205.4,-0.72129,0.00049,5.41443]
[1780710812736,42.85,61083.14,205.4,-0.72438,0.00048,5.38439]
[1780710813743,42.85,61082.52,205.4,-0.72468,0.00048,5.38144]
[1780710814750,42.85,61081.43,205.4,-0.72521,0.00048,5.37626]
[1780710819785,42.84,61081.07,205.4,-0.7254,0.00048,5.37437]
[1780710820609,42.84,61081.07,205.4,-0.7254,0.00048,5.37437]
[1780710820792,42.84,61090.24,205.4,-0.72096,0.00049,5.41758]
[1780710821799,42.84,61095.1,205.4,-0.71859,0.00049,5.44022]
[1780710822806,42.84,61095.77,205.4,-0.71827,0.00049,5.44326]
[1780710824453,42.84,61095.77,205.4,-0.71827,0.00049,5.44326]
[1780710823813,42.84,61098.12,205.4,-0.71713,0.00049,5.45405]
[1780710824821,42.83,61101.24,205.4,-0.71561,0.00049,5.46834]
[1780710825828,42.83,61103.59,205.4,-0.71446,0.00049,5.47911]
[1780710827221,42.83,61104.73,205.4,-0.71391,0.00049,5.48425]
[1780710828956,42.83,61105.09,205.4,-0.71373,0.00049,5.48589]
[1780710828992,42.83,61105.04,205.4,-0.71376,0.00049,5.48561]
[1780710829857,42.83,61094.32,205.4,-0.71903,0.00049,5.43609]
[1780710830864,42.83,61091.96,205.4,-0.72019,0.00049,5.42497]
[1780710832089,42.83,61091.96,205.4,-0.72019,0.00049,5.42497]
[1780710832166,42.82,61091.55,205.4,-0.7204,0.00049,5.42293]
[1780710832878,42.82,61092.28,205.4,-0.72005,0.00049,5.42634]
[1780710837175,42.82,61092.74,205.4,-0.71984,0.00049,5.42833]
[1780710837276,42.82,61094.1,205.4,-0.71919,0.00049,5.43456]
[1780710837913,42.82,61086.0,205.4,-0.72313,0.00049,5.39658]
[1780710838920,42.81,61082.95,205.4,-0.72462,0.00048,5.38209]
[1780710839619,42.81,61082.95,205.4,-0.72462,0.00048,5.38209]
[1780710839886,42.81,61082.95,205.4,-0.72462,0.00048,5.38209]
[1780710839927,42.81,61086.89,205.4,-0.72271,0.00049,5.40068]
[1780710840727,42.81,61086.89,205.4,-0.72271,0.00049,5.40068]
[1780710840934,42.81,61089.18,205.4,-0.7216,0.00049,5.41144]
[1780710841942,42.81,61082.64,205.4,-0.72477,0.00048,5.38055]
[1780710842951,42.81,61081.44,205.4,-0.72536,0.00048,5.37481]
[1780710846978,42.81,61079.98,205.4,-0.72607,0.00048,5.36783]
[1780710848992,42.81,61077.66,205.4,-0.72718,0.00048,5.35676]
[1780710849999,42.81,61078.28,205.4,-0.72689,0.00048,5.35972]
[1780710851006,42.81,61086.9,205.4,-0.72271,0.00049,5.40064]
[1780710852021,42.81,61086.28,205.4,-0.72302,0.00049,5.39768]
[1780710853025,42.81,61086.93,205.4,-0.7227,0.00049,5.40075]
[1780710856447,42.81,61087.17,205.4,-0.7226,0.00049,5.40179]
[1780710856460,42.81,61087.68,205.4,-0.72235,0.00049,5.40416]
[1780710856609,42.81,61087.68,205.4,-0.72235,0.00049,5.40416]
[1780710857053,42.81,61096.55,205.4,-0.71803,0.00049,5.44561]
[1780710858174,42.81,61096.55,205.4,-0.71803,0.00049,5.44561]
[1780710858242,42.81,61104.05,205.4,-0.71435,0.00049,5.48017]
[1780710859095,42.81,61104.05,205.4,-0.71435,0.00049,5.48017]
[1780710859190,42.81,61104.12,205.4,-0.71433,0.00049,5.4804]
[1780710860077,42.8,61095.24,205.4,-0.71869,0.00049,5.43932]
[1780710861084,42.8,61094.39,205.4,-0.71911,0.00049,5.43533]
[1780710862201,42.8,61094.39,205.4,-0.71911,0.00049,5.43533]
[1780710862268,42.8,61095.91,205.4,-0.71837,0.00049,5.44237]
[1780710863098,42.8,61103.42,205.4,-0.71468,0.00049,5.47711]
[1780710864105,42.8,61109.66,205.4,-0.7116,0.00049,5.50561]
[1780710865112,42.8,61111.83,205.4,-0.71053,0.0005,5.51543]
[1780710866119,42.8,61113.64,205.4,-0.70963,0.0005,5.52359]
[1780710867126,42.8,61121.92,205.4,-0.70551,0.0005,5.56065]
[1780710868133,42.8,61125.27,205.4,-0.70384,0.0005,5.57546]
[1780710869140,42.8,61119.45,205.4,-0.70675,0.0005,5.54957]
[1780710870342,42.8,61119.45,205.4,-0.70675,0.0005,5.54957]
[1780710870357,42.8,61119.91,205.4,-0.70653,0.0005,5.55158]
[1780710871270,42.8,61139.65,205.4,-0.69685,0.00051,5.62827]
[1780710871634,42.8,61139.65,205.4,-0.69685,0.00051,5.62827]
[1780710872199,42.8,61139.65,205.4,-0.69685,0.00051,5.62827]
[1780710872454,42.8,61145.25,205.4,-0.69401,0.00051,5.65224]
[1780710872821,42.8,61145.25,205.4,-0.69401,0.00051,5.65224]
[1780710875182,42.8,61146.59,205.4,-0.69334,0.00051,5.65781]
[1780710876189,42.8,61149.9,205.4,-0.69166,0.00051,5.67175]
[1780710877196,42.8,61151.59,205.4,-0.6908,0.00051,5.67881]
[1780710878203,42.8,61147.96,205.4,-0.69265,0.00051,5.66351]
[1780710879210,42.8,61144.59,205.4,-0.69437,0.00051,5.64922]
[1780710880048,42.8,61144.59,205.4,-0.69437,0.00051,5.64922]
[1780710880217,42.8,61142.72,205.4,-0.69532,0.00051,5.64121]
[1780710881224,42.79,61139.25,205.4,-0.69709,0.00051,5.62631]
[1780710883238,42.79,61137.64,205.4,-0.6979,0.00051,5.61934]
[1780710884245,42.79,61133.7,205.4,-0.6999,0.0005,5.60226]
[1780710886364,42.79,61133.51,205.4,-0.69999,0.0005,5.60145]
[1780710886371,42.79,61133.31,205.4,-0.70009,0.0005,5.60059]
[1780710886691,42.79,61133.31,205.4,-0.70009,0.0005,5.60059]
[1780710887266,42.79,61133.73,205.4,-0.69988,0.0005,5.60242]
[1780710887702,42.79,61133.73,205.4,-0.69988,0.0005,5.60242]
[1780710888273,42.79,61139.8,205.4,-0.69681,0.00051,5.62868]
[1780710889280,42.79,61140.51,205.4,-0.69645,0.00051,5.63172]
[1780710890065,42.79,61140.51,205.4,-0.69645,0.00051,5.63172]
[1780710890287,42.79,61139.0,205.4,-0.69722,0.00051,5.62521]
[1780710891300,42.79,61139.0,205.4,-0.69722,0.00051,5.62521]
[1780710891382,42.79,61138.33,205.4,-0.69756,0.00051,5.62231]
[1780710892301,42.79,61143.06,205.4,-0.69516,0.00051,5.6426]
[1780710893308,42.79,61144.97,205.4,-0.69419,0.00051,5.65072]
[1780710895322,42.79,61147.32,205.4,-0.69301,0.00051,5.66058]
[1780710896329,42.79,61150.13,205.4,-0.69158,0.00051,5.67238]
[1780710898343,42.78,61153.16,205.4,-0.69005,0.00051,5.68494]
[1780710899350,42.78,61152.16,205.4,-0.69057,0.00051,5.68067]
[1780710901364,42.78,61146.76,205.4,-0.69335,0.00051,5.65774]
[1780710902466,42.78,61146.76,205.4,-0.69335,0.00051,5.65774]
[1780710902371,42.77,61142.82,205.4,-0.69536,0.00051,5.6409]
[1780710903378,42.77,61136.24,205.4,-0.6987,0.00051,5.61253]
[1780710904393,42.77,61134.86,205.4,-0.6994,0.00051,5.60652]
[1780710906406,42.77,61133.57,205.4,-0.70006,0.0005,5.60087]
[1780710907778,42.77,61134.23,205.4,-0.69973,0.0005,5.60373]
[1780710908420,42.77,61131.68,205.4,-0.70101,0.0005,5.5926]
[1780710909080,42.77,61131.68,205.4,-0.70101,0.0005,5.5926]
[1780710909180,42.77,61131.68,205.4,-0.70101,0.0005,5.5926]
[1780710909427,42.77,61129.14,205.4,-0.7023,0.0005,5.58142]
[1780710910434,42.77,61127.01,205.4,-0.70337,0.0005,5.572]
[1780710910562,42.77,61127.01,205.4,-0.70337,0.0005,5.572]
[1780710910851,42.77,61127.01,205.4,-0.70337,0.0005,5.572]
[1780710911441,42.77,61137.47,205.4,-0.6981,0.00051,5.61772]
[1780710912448,42.77,61138.61,205.4,-0.69752,0.00051,5.62265]
[1780710913454,42.77,61147.36,205.4,-0.69307,0.00051,5.66005]
[1780710914462,42.77,61150.15,205.4,-0.69165,0.00051,5.6718]
[1780710915469,42.77,61145.65,205.4,-0.69395,0.00051,5.65271]
[1780710916476,42.77,61143.97,205.4,-0.69481,0.00051,5.64553]
[1780710917484,42.77,61142.84,205.4,-0.69539,0.00051,5.64068]
[1780710919193,42.77,61142.77,205.4,-0.69543,0.00051,5.64037]
[1780710919290,42.77,61142.77,205.4,-0.69543,0.00051,5.64037]
[1780710919498,42.77,61142.77,205.4,-0.69543,0.00051,5.64037]
[1780710919538,42.76,61126.95,205.4,-0.70342,0.0005,5.5716]
[1780710920508,42.76,61118.16,205.4,-0.70782,0.0005,5.5325]
[1780710920727,42.76,61118.16,205.4,-0.70782,0.0005,5.5325]
[1780710921515,42.76,61113.43,205.4,-0.71018,0.0005,5.51117]
[1780710924536,42.76,61112.46,205.4,-0.71066,0.0005,5.50673]
[1780710928564,42.76,61114.8,205.4,-0.70951,0.0005,5.51719]
[1780710929577,42.76,61115.7,205.4,-0.70907,0.0005,5.52121]
[1780710930578,42.76,61117.18,205.4,-0.70834,0.0005,5.52783]
[1780710933138,42.76,61119.57,205.4,-0.70742,0.0005,5.52856]
[1780710933599,42.76,61120.85,205.4,-0.70678,0.0005,5.53427]
[1780710934606,42.76,61115.39,205.4,-0.70951,0.0005,5.50975]
[1780710935613,42.75,61116.43,205.4,-0.70899,0.0005,5.51441]
[1780710937627,42.75,61110.4,205.4,-0.71199,0.0005,5.48713]
[1780710938634,42.75,61108.81,205.4,-0.71278,0.0005,5.47987]
[1780710939641,42.75,61106.8,205.4,-0.71377,0.00049,5.47067]
[1780710941290,42.75,61101.56,205.4,-0.71636,0.00049,5.44658]
[1780710941655,42.75,61108.63,205.4,-0.71287,0.0005,5.47906]
[1780710942937,42.75,61105.73,205.4,-0.7143,0.00049,5.46577]
[1780710943668,42.75,61104.77,205.4,-0.71478,0.00049,5.46133]
[1780710944676,42.75,61106.51,205.4,-0.71392,0.00049,5.4693]
[1780710947697,42.75,61105.28,205.4,-0.71454,0.00049,5.46356]
[1780710948704,42.75,61103.73,205.4,-0.71531,0.00049,5.4564]
[1780710950718,42.75,61106.21,205.4,-0.71409,0.00049,5.46776]
[1780710951725,42.75,61105.46,205.4,-0.71446,0.00049,5.46428]
[1780710956909,42.75,61105.47,205.4,-0.71447,0.00049,5.46421]
[1780710956932,42.75,61105.47,205.4,-0.71447,0.00049,5.46421]
[1780710957281,42.75,61105.47,205.4,-0.71447,0.00049,5.46421]
[1780710957312,42.74,61105.51,205.4,-0.71446,0.00049,5.46434]
[1780710957965,42.74,61105.51,205.4,-0.71446,0.00049,5.46434]
[1780710958318,42.74,61105.51,205.4,-0.71446,0.00049,5.46434]
[1780710958360,42.74,61083.02,205.4,-0.72547,0.00049,5.35913]
[1780710959032,42.74,61080.12,205.4,-0.72688,0.00048,5.34529]
[1780710959783,42.74,61079.06,205.4,-0.72739,0.00048,5.34024]
[1780710961300,42.75,61077.52,205.4,-0.72813,0.00048,5.33288]
[1780710962284,42.75,61077.52,205.4,-0.72813,0.00048,5.33288]
[1780710962294,42.75,61063.98,205.4,-0.73462,0.00048,5.26732]
[1780710963095,42.75,61063.98,205.4,-0.73462,0.00048,5.26732]
[1780710963096,42.75,61057.29,205.4,-0.73781,0.00047,5.23443]
[1780710963803,42.75,61057.29,205.4,-0.73781,0.00047,5.23443]
[1780710963812,42.75,61054.55,205.4,-0.7391,0.00047,5.22096]
[1780710965432,42.75,61054.55,205.4,-0.7391,0.00047,5.22096]
[1780710965472,42.75,61055.92,205.4,-0.73843,0.00047,5.22791]
[1780710965827,42.75,61059.16,205.4,-0.7369,0.00048,5.2439]
[1780710966639,42.75,61059.16,205.4,-0.7369,0.00048,5.2439]
[1780710966833,42.75,61059.22,205.4,-0.73686,0.00048,5.24431]
[1780710967840,42.76,61056.73,205.4,-0.73803,0.00047,5.2321]
[1780710969854,42.76,61056.02,205.4,-0.73835,0.00047,5.22874]
[1780710971477,42.76,61056.02,205.4,-0.73835,0.00047,5.22874]
[1780710971519,42.76,61056.5,205.4,-0.73811,0.00047,5.23127]
[1780710971868,42.76,61058.79,205.4,-0.73702,0.00047,5.24256]
[1780710973422,42.76,61062.63,205.4,-0.73519,0.00048,5.26153]
[1780710973882,42.76,61065.17,205.4,-0.73397,0.00048,5.27395]
[1780710974889,42.77,61067.3,205.4,-0.73295,0.00048,5.28443]
[1780710975896,42.77,61068.25,205.4,-0.73249,0.00048,5.28912]
[1780710977987,42.77,61072.61,205.4,-0.73038,0.00048,5.31039]
[1780710978918,42.77,61079.67,205.4,-0.72697,0.00048,5.34434]
[1780710980385,42.77,61079.67,205.4,-0.72697,0.00048,5.34434]
[1780710980394,42.77,61079.67,205.4,-0.72697,0.00048,5.34434]
[1780710980447,42.77,61079.67,205.4,-0.72697,0.00048,5.34434]
[1780710980519,42.77,61079.71,205.4,-0.72696,0.00048,5.34451]
[1780710981500,42.77,61079.71,205.4,-0.72696,0.00048,5.34451]
[1780710981601,42.77,61090.02,205.4,-0.72195,0.00049,5.39338]
[1780710981939,42.77,61095.44,205.4,-0.7193,0.00049,5.41877]
[1780710982946,42.77,61101.49,205.4,-0.71633,0.00049,5.44682]
[1780710983953,42.77,61099.79,205.4,-0.71716,0.00049,5.43902]
[1780710984960,42.77,61100.59,205.4,-0.71676,0.00049,5.44279]
[1780710985967,42.77,61102.91,205.4,-0.71561,0.00049,5.45356]
[1780710987981,42.78,61109.32,205.4,-0.71243,0.0005,5.48304]
[1780710988988,42.78,61112.37,205.4,-0.71091,0.0005,5.49695]
[1780710992010,42.78,61112.82,205.4,-0.71095,0.0005,5.4891]
[1780710996038,42.77,61111.29,205.4,-0.71173,0.0005,5.48197]
[1780710998052,42.77,61116.24,205.4,-0.70928,0.0005,5.5043]
[1780710999059,42.77,61117.44,205.4,-0.70868,0.0005,5.50966]
[1780711001074,42.77,61110.48,205.4,-0.71216,0.0005,5.47808]
[1780711002081,42.77,61107.38,205.4,-0.71369,0.0005,5.46393]
[1780711003088,42.77,61108.58,205.4,-0.7131,0.0005,5.46938]
[1780711003946,42.77,61108.58,205.4,-0.7131,0.0005,5.46938]
[1780711004101,42.77,61103.5,205.4,-0.71562,0.00049,5.44603]
[1780711005109,42.76,61097.59,205.4,-0.71854,0.00049,5.41859]
[1780711006585,42.76,61097.59,205.4,-0.71854,0.00049,5.41859]
[1780711006588,42.76,61097.97,205.4,-0.71835,0.00049,5.42036]
[1780711007121,42.76,61102.9,205.4,-0.71593,0.00049,5.44319]
[1780711008212,42.76,61102.9,205.4,-0.71593,0.00049,5.44319]
[1780711008311,42.76,61102.93,205.4,-0.71591,0.00049,5.44331]
[1780711009138,42.76,61098.01,205.4,-0.71834,0.00049,5.4205]
[1780711011152,42.76,61096.89,205.4,-0.71889,0.00049,5.41527]
[1780711012158,42.76,61098.38,205.4,-0.71816,0.00049,5.4222]
[1780711016929,42.76,61098.23,205.4,-0.71824,0.00049,5.42146]
[1780711017194,42.76,61099.96,205.4,-0.71739,0.00049,5.42943]
[1780711018529,42.76,61099.96,205.4,-0.71739,0.00049,5.42943]
[1780711018552,42.76,61103.7,205.4,-0.71555,0.00049,5.44671]
[1780711019208,42.76,61098.19,205.4,-0.71827,0.00049,5.42116]
[1780711020215,42.76,61095.77,205.4,-0.71946,0.00049,5.40987]
[1780711021974,42.76,61096.11,205.4,-0.71929,0.00049,5.41146]
[1780711022229,42.76,61092.74,205.4,-0.72095,0.00049,5.39568]
[1780711022940,42.76,61092.74,205.4,-0.72095,0.00049,5.39568]
[1780711023013,42.76,61092.74,205.4,-0.72095,0.00049,5.39568]
[1780711023281,42.76,61092.74,205.4,-0.72095,0.00049,5.39568]
[1780711023435,42.76,61092.74,205.4,-0.72095,0.00049,5.39568]
[1780711023521,42.76,61089.43,205.4,-0.72257,0.00049,5.38007]
[1780711024244,42.76,61096.04,205.4,-0.71933,0.00049,5.41111]
[1780711024694,42.76,61096.04,205.4,-0.71933,0.00049,5.41111]
[1780711025251,42.76,61097.02,205.4,-0.71885,0.00049,5.4157]
[1780711026761,42.76,61096.7,205.4,-0.719,0.00049,5.41421]
[1780711027266,42.76,61102.59,205.4,-0.7161,0.00049,5.44155]
[1780711028273,42.76,61108.92,205.4,-0.71297,0.0005,5.4706]
[1780711029280,42.76,61111.16,205.4,-0.71186,0.0005,5.48077]
[1780711032301,42.75,61110.25,205.4,-0.71233,0.0005,5.47647]
[1780711033308,42.75,61112.97,205.4,-0.71099,0.0005,5.48875]
[1780711035322,42.75,61117.41,205.4,-0.70879,0.0005,5.50865]
[1780711036091,42.75,61117.41,205.4,-0.70879,0.0005,5.50865]
[1780711036329,42.75,61124.51,205.4,-0.70525,0.0005,5.54034]
[1780711037336,42.75,61127.09,205.4,-0.70395,0.0005,5.55175]
[1780711039350,42.74,61132.4,205.4,-0.70128,0.00051,5.57503]
[1780711040357,42.74,61133.61,205.4,-0.70068,0.00051,5.58027]
[1780711044555,42.74,61134.18,205.4,-0.70041,0.00051,5.58256]
[1780711044608,42.73,61134.14,205.4,-0.70044,0.00051,5.58232]
[1780711045392,42.73,61137.63,205.4,-0.69868,0.00051,5.59745]
[1780711046399,42.73,61136.3,205.4,-0.69936,0.00051,5.5916]
[1780711047667,42.73,61136.3,205.4,-0.69936,0.00051,5.5916]
[1780711047989,42.73,61136.71,205.4,-0.69916,0.00051,5.59336]
[1780711048556,42.73,61136.71,205.4,-0.69916,0.00051,5.59336]
[1780711048586,42.73,61122.97,205.4,-0.70609,0.0005,5.53284]
[1780711049420,42.73,61117.56,205.4,-0.70881,0.0005,5.50852]
[1780711051512,42.73,61118.47,205.4,-0.70863,0.0005,5.5026]
[1780711052441,42.72,61117.31,205.4,-0.70922,0.0005,5.49732]
[1780711053448,42.72,61118.0,205.4,-0.70888,0.0005,5.50039]
[1780711055462,42.72,61123.25,205.4,-0.70625,0.0005,5.52385]
[1780711056468,42.72,61126.85,205.4,-0.70444,0.0005,5.53984]
[1780711057314,42.72,61126.85,205.4,-0.70444,0.0005,5.53984]
[1780711057517,42.72,61128.99,205.4,-0.70337,0.0005,5.54928]
[1780711058483,42.72,61127.79,205.4,-0.70398,0.0005,5.54393]
[1780711060497,42.72,61128.7,205.4,-0.70353,0.0005,5.54788]
[1780711064525,42.71,61131.22,205.4,-0.70227,0.00051,5.55883]
[1780711067546,42.71,61130.21,205.4,-0.7028,0.00051,5.55426]
[1780711068010,42.71,61130.21,205.4,-0.7028,0.00051,5.55426]
[1780711068557,42.71,61130.21,205.4,-0.7028,0.00051,5.55426]
[1780711068636,42.71,61124.35,205.4,-0.70576,0.0005,5.52825]
[1780711069932,42.71,61123.94,205.4,-0.70597,0.0005,5.52639]
[1780711070567,42.71,61123.43,205.4,-0.70623,0.0005,5.5241]
[1780711071574,42.71,61120.57,205.4,-0.70766,0.0005,5.51128]
[1780711072581,42.71,61118.02,205.4,-0.70894,0.0005,5.4998]
[1780711074595,42.71,61119.07,205.4,-0.70842,0.0005,5.50454]
[1780711075566,42.71,61119.07,205.4,-0.70842,0.0005,5.50454]
[1780711075602,42.71,61118.01,205.4,-0.70895,0.0005,5.49971]
[1780711076609,42.7,61115.8,205.4,-0.71007,0.0005,5.48966]
[1780711078623,42.7,61120.88,205.4,-0.70754,0.0005,5.51243]
[1780711079630,42.7,61121.77,205.4,-0.70709,0.0005,5.51639]
[1780711080812,42.7,61122.34,205.4,-0.70681,0.0005,5.5189]
[1780711081644,42.7,61124.21,205.4,-0.70588,0.0005,5.52721]
[1780711082654,42.7,61126.0,205.4,-0.70498,0.0005,5.53513]
[1780711083660,42.69,61127.37,205.4,-0.7043,0.0005,5.54116]
[1780711085720,42.69,61128.78,205.4,-0.7036,0.0005,5.54728]
[1780711086681,42.69,61129.93,205.4,-0.70303,0.00051,5.5523]
[1780711089217,42.69,61130.33,205.4,-0.70284,0.00051,5.55393]
[1780711089514,42.69,61130.33,205.4,-0.70284,0.00051,5.55393]
[1780711089702,42.68,61122.89,205.4,-0.7066,0.0005,5.52082]
[1780711090709,42.68,61116.28,205.4,-0.70993,0.0005,5.49096]
[1780711091716,42.68,61114.3,205.4,-0.71092,0.0005,5.48189]
[1780711092723,42.68,61111.88,205.4,-0.71214,0.0005,5.47081]
[1780711093730,42.68,61110.69,205.4,-0.71274,0.0005,5.46532]
[1780711094737,42.68,61108.35,205.4,-0.71391,0.0005,5.45456]
[1780711095744,42.67,61107.32,205.4,-0.71442,0.0005,5.44977]
[1780711096753,42.67,61106.24,205.4,-0.71496,0.0005,5.44475]
[1780711097758,42.67,61107.67,205.4,-0.71426,0.0005,5.45126]
[1780711099772,42.67,61103.59,205.4,-0.7163,0.0005,5.43231]
[1780711101636,42.67,61102.68,205.4,-0.71677,0.00049,5.42796]
[1780711102053,42.67,61102.68,205.4,-0.71677,0.00049,5.42796]
[1780711102677,42.67,61102.68,205.4,-0.71677,0.00049,5.42796]
[1780711102057,42.66,61104.4,205.4,-0.71592,0.0005,5.43588]
[1780711102793,42.66,61093.44,205.4,-0.72132,0.00049,5.38474]
[1780711103800,42.66,61092.26,205.4,-0.72192,0.00049,5.37905]
[1780711105371,42.66,61092.26,205.4,-0.72192,0.00049,5.37905]
[1780711105473,42.66,61092.43,205.4,-0.72185,0.00049,5.3797]
[1780711106497,42.66,61092.43,205.4,-0.72185,0.00049,5.3797]
[1780711106589,42.66,61092.33,205.4,-0.72191,0.00049,5.37916]
[1780711106822,42.66,61087.99,205.4,-0.72403,0.00049,5.35861]
[1780711108348,42.66,61087.99,205.4,-0.72403,0.00049,5.35861]
[1780711108469,42.65,61084.73,205.4,-0.72564,0.00049,5.34296]
[1780711109714,42.65,61077.44,205.4,-0.72918,0.00048,5.30794]
[1780711109843,42.65,61073.11,205.4,-0.73128,0.00048,5.28697]
[1780711111615,42.65,61072.75,205.4,-0.73174,0.00048,5.27506]
[1780711112150,42.65,61071.12,205.4,-0.73253,0.00048,5.26711]
[1780711112864,42.65,61067.22,205.4,-0.7344,0.00048,5.24805]
[1780711114878,42.65,61066.31,205.4,-0.73486,0.00048,5.24343]
[1780711115979,42.65,61066.31,205.4,-0.73486,0.00048,5.24343]
[1780711116068,42.65,61062.39,205.4,-0.73675,0.00048,5.22402]
[1780711116892,42.65,61055.67,205.4,-0.73995,0.00048,5.19072]
[1780711117900,42.65,61056.42,205.4,-0.7396,0.00048,5.19441]
[1780711118907,42.64,61058.43,205.4,-0.73864,0.00048,5.20438]
[1780711123942,42.64,61057.99,205.4,-0.73886,0.00048,5.2021]
[1780711125585,42.64,61057.99,205.4,-0.73886,0.00048,5.2021]
[1780711125680,42.64,61057.94,205.4,-0.73889,0.00048,5.20184]
[1780711125956,42.64,61053.41,205.4,-0.74104,0.00047,5.17927]
[1780711126963,42.64,61050.18,205.4,-0.74257,0.00047,5.16312]
[1780711127970,42.64,61051.12,205.4,-0.74212,0.00047,5.16786]
[1780711130043,42.64,61051.3,205.4,-0.74204,0.00047,5.16878]
[1780711130105,42.64,61051.28,205.4,-0.74205,0.00047,5.1687]
[1780711130994,42.64,61056.23,205.4,-0.73969,0.00048,5.19342]
[1780711132011,42.64,61055.59,205.4,-0.74,0.00048,5.19023]
[1780711133009,42.64,61054.92,205.4,-0.74032,0.00048,5.18689]
[1780711134465,42.64,61054.92,205.4,-0.74032,0.00048,5.18689]
[1780711134686,42.64,61054.92,205.4,-0.74032,0.00048,5.18689]
[1780711134758,42.64,61055.84,205.4,-0.73988,0.00048,5.19148]
[1780711134973,42.64,61055.84,205.4,-0.73988,0.00048,5.19148]
[1780711135023,42.64,61056.87,205.4,-0.73939,0.00048,5.1966]
[1780711136030,42.64,61059.3,205.4,-0.73823,0.00048,5.20865]
[1780711137037,42.64,61058.44,205.4,-0.73865,0.00048,5.20436]
[1780711138044,42.64,61058.99,205.4,-0.73838,0.00048,5.20708]
[1780711139051,42.64,61061.77,205.4,-0.73706,0.00048,5.22081]
[1780711140061,42.64,61067.47,205.4,-0.73433,0.00048,5.24882]
[1780711141068,42.64,61068.72,205.4,-0.73373,0.00048,5.25488]
[1780711142074,42.64,61066.15,205.4,-0.73497,0.00048,5.24225]
[1780711143082,42.64,61067.93,205.4,-0.73412,0.00048,5.25096]
[1780711144089,42.64,61069.66,205.4,-0.73329,0.00048,5.25939]
[1780711145583,42.64,61069.66,205.4,-0.73329,0.00048,5.25939]
[1780711145599,42.64,61070.41,205.4,-0.73293,0.00048,5.26302]
[1780711146103,42.64,61062.72,205.4,-0.73663,0.00048,5.22527]
[1780711147578,42.64,61062.72,205.4,-0.73663,0.00048,5.22527]
[1780711147604,42.64,61061.71,205.4,-0.73711,0.00048,5.2203]
[1780711148117,42.64,61062.39,205.4,-0.73678,0.00048,5.22369]
[1780711149496,42.64,61062.39,205.4,-0.73678,0.00048,5.22369]
[1780711149515,42.64,61062.27,205.4,-0.73684,0.00048,5.22312]
[1780711150131,42.64,61060.87,205.4,-0.7375,0.00048,5.21623]
[1780711150876,42.64,61060.87,205.4,-0.7375,0.00048,5.21623]
[1780711151138,42.64,61061.51,205.4,-0.73719,0.00048,5.21942]
[1780711154159,42.64,61065.59,205.4,-0.73524,0.00048,5.23957]
[1780711155167,42.64,61068.48,205.4,-0.73385,0.00048,5.25375]
[1780711158404,42.64,61072.86,205.4,-0.73174,0.00048,5.2751]
[1780711159195,42.64,61079.23,205.4,-0.72866,0.00049,5.30591]
[1780711160202,42.64,61079.88,205.4,-0.72835,0.00049,5.30898]
[1780711162216,42.64,61083.84,205.4,-0.72643,0.00049,5.32787]
[1780711165419,42.64,61083.06,205.4,-0.72682,0.00049,5.32407]
[1780711168258,42.63,61079.39,205.4,-0.72861,0.00049,5.30637]
[1780711173295,42.63,61080.01,205.4,-0.72859,0.00049,5.29922]
[1780711174300,42.63,61083.59,205.4,-0.72685,0.00049,5.31643]
[1780711175307,42.63,61077.82,205.4,-0.72966,0.00049,5.28863]
[1780711176314,42.63,61079.84,205.4,-0.72868,0.00049,5.29839]
[1780711181349,42.63,61080.09,205.4,-0.72856,0.00049,5.2996]
[1780711182355,42.63,61084.79,205.4,-0.72626,0.00049,5.32217]
[1780711183363,42.63,61083.63,205.4,-0.72683,0.00049,5.31659]
[1780711185377,42.63,61082.59,205.4,-0.72734,0.00049,5.31157]
[1780711186384,42.63,61070.92,205.4,-0.73301,0.00048,5.25505]
[1780711187391,42.63,61066.19,205.4,-0.73528,0.00048,5.23187]
[1780711190412,42.63,61061.19,205.4,-0.73768,0.00048,5.20723]
[1780711192426,42.63,61068.64,205.4,-0.73409,0.00048,5.24399]
[1780711193433,42.63,61070.97,205.4,-0.73297,0.00048,5.25539]
[1780711197461,42.63,61069.2,205.4,-0.73385,0.00048,5.24653]
[1780711198304,42.63,61069.2,205.4,-0.73385,0.00048,5.24653]
[1780711198809,42.63,61056.08,205.4,-0.74013,0.00048,5.1817]
[1780711198956,42.63,61056.08,205.4,-0.74013,0.00048,5.1817]
[1780711199263,42.63,61056.08,205.4,-0.74013,0.00048,5.1817]
[1780711199651,42.63,61042.61,205.4,-0.74651,0.00047,5.11396]
[1780711200766,42.63,61038.81,205.4,-0.74829,0.00047,5.09467]
[1780711201498,42.63,61040.17,205.4,-0.74765,0.00047,5.10162]
[1780711201995,42.63,61040.17,205.4,-0.74765,0.00047,5.10162]
[1780711202812,42.63,61040.17,205.4,-0.74765,0.00047,5.10162]
[1780711202505,42.63,61046.39,205.4,-0.74472,0.00047,5.1332]
[1780711203512,42.63,61038.41,205.4,-0.74846,0.00047,5.09282]
[1780711204519,42.63,61037.13,205.4,-0.74906,0.00047,5.08633]
[1780711205526,42.63,61038.06,205.4,-0.74862,0.00047,5.09111]
[1780711206534,42.63,61034.27,205.4,-0.75039,0.00047,5.0718]
[1780711207540,42.63,61033.09,205.4,-0.75093,0.00047,5.06582]
[1780711208547,42.64,61031.3,205.4,-0.75176,0.00046,5.05666]
[1780711209554,42.64,61032.93,205.4,-0.751,0.00047,5.06505]
[1780711211690,42.64,61033.19,205.4,-0.75088,0.00047,5.0664]
[1780711211725,42.64,61046.07,205.4,-0.74484,0.00047,5.13189]
[1780711212057,42.64,61046.07,205.4,-0.74484,0.00047,5.13189]
[1780711212230,42.64,61046.07,205.4,-0.74484,0.00047,5.13189]
[1780711212248,42.64,61046.07,205.4,-0.74484,0.00047,5.13189]
[1780711212585,42.64,61050.0,205.4,-0.74298,0.00047,5.15172]
[1780711212957,42.64,61050.0,205.4,-0.74298,0.00047,5.15172]
[1780711213472,42.64,61050.0,205.4,-0.74298,0.00047,5.15172]
[1780711214604,42.64,61043.02,205.4,-0.74628,0.00047,5.11647]
[1780711215771,42.64,61043.02,205.4,-0.74628,0.00047,5.11647]
[1780711215854,42.64,61041.35,205.4,-0.74706,0.00047,5.10801]
[1780711216618,42.64,61039.34,205.4,-0.748,0.00047,5.09782]
[1780711219639,42.64,61041.54,205.4,-0.74696,0.00047,5.10907]
[1780711219953,42.64,61041.54,205.4,-0.74696,0.00047,5.10907]
[1780711219970,42.64,61041.54,205.4,-0.74696,0.00047,5.10907]
[1780711220646,42.64,61049.56,205.4,-0.74318,0.00047,5.14956]
[1780711221485,42.64,61049.56,205.4,-0.74318,0.00047,5.14956]
[1780711221876,42.64,61049.56,205.4,-0.74318,0.00047,5.14956]
[1780711221653,42.64,61057.08,205.4,-0.73961,0.00048,5.18718]
[1780711222660,42.64,61057.18,205.4,-0.73956,0.00048,5.18768]
[1780711223667,42.64,61056.37,205.4,-0.73995,0.00048,5.1836]
[1780711224021,42.64,61056.37,205.4,-0.73995,0.00048,5.1836]
[1780711224674,42.64,61060.17,205.4,-0.73814,0.00048,5.20244]
[1780711225681,42.64,61062.33,205.4,-0.73711,0.00048,5.21307]
[1780711225944,42.64,61062.33,205.4,-0.73711,0.00048,5.21307]
[1780711226688,42.64,61058.96,205.4,-0.73873,0.00048,5.19632]
[1780711227695,42.63,61054.92,205.4,-0.74066,0.00048,5.17616]
[1780711228185,42.63,61054.92,205.4,-0.74066,0.00048,5.17616]
[1780711228703,42.63,61046.66,205.4,-0.74458,0.00047,5.13471]
[1780711229710,42.63,61043.39,205.4,-0.74612,0.00047,5.11812]
[1780711230717,42.63,61044.79,205.4,-0.74547,0.00047,5.12514]
[1780711231724,42.63,61043.13,205.4,-0.74656,0.00047,5.10639]
[1780711232731,42.63,61044.89,205.4,-0.74573,0.00047,5.11524]
[1780711233738,42.63,61043.74,205.4,-0.74628,0.00047,5.10937]
[1780711234746,42.63,61037.23,205.4,-0.74934,0.00047,5.07622]
[1780711235077,42.63,61037.23,205.4,-0.74934,0.00047,5.07622]
[1780711235753,42.63,61047.88,205.4,-0.74434,0.00047,5.1302]
[1780711236760,42.63,61055.31,205.4,-0.74081,0.00048,5.16748]
[1780711237288,42.63,61055.31,205.4,-0.74081,0.00048,5.16748]
[1780711237610,42.63,61055.31,205.4,-0.74081,0.00048,5.16748]
[1780711237728,42.63,61055.31,205.4,-0.74081,0.00048,5.16748]
[1780711237767,42.63,61053.0,205.4,-0.74191,0.00048,5.1559]
[1780711238775,42.63,61045.63,205.4,-0.7454,0.00047,5.11882]
[1780711239782,42.63,61041.9,205.4,-0.74716,0.00047,5.09989]
[1780711240791,42.62,61044.19,205.4,-0.74609,0.00047,5.11148]
[1780711241797,42.62,61043.16,205.4,-0.74657,0.00047,5.10623]
[1780711242804,42.62,61040.62,205.4,-0.74777,0.00047,5.09331]
[1780711243206,42.62,61040.62,205.4,-0.74777,0.00047,5.09331]
[1780711243816,42.62,61034.19,205.4,-0.75078,0.00047,5.06047]
[1780711244819,42.62,61027.7,205.4,-0.7538,0.00046,5.02711]
[1780711245826,42.62,61028.81,205.4,-0.75328,0.00046,5.03286]
[1780711246833,42.62,61030.08,205.4,-0.75269,0.00046,5.03943]
[1780711247840,42.62,61030.88,205.4,-0.75232,0.00047,5.04357]
[1780711249854,42.63,61029.47,205.4,-0.75297,0.00046,5.03635]
[1780711250906,42.63,61033.29,205.4,-0.75119,0.00047,5.056]
[1780711251868,42.63,61040.47,205.4,-0.74783,0.00047,5.09268]
[1780711252875,42.63,61035.95,205.4,-0.74995,0.00047,5.06964]
[1780711253882,42.63,61032.3,205.4,-0.75165,0.00047,5.05091]
[1780711255896,42.63,61030.29,205.4,-0.75259,0.00046,5.04059]
[1780711256903,42.63,61029.19,205.4,-0.7531,0.00046,5.03494]
[1780711257910,42.63,61035.03,205.4,-0.75038,0.00047,5.06494]
[1780711258917,42.63,61031.6,205.4,-0.75197,0.00047,5.04739]
[1780711259924,42.63,61028.64,205.4,-0.75335,0.00046,5.03216]
[1780711260931,42.63,61027.08,205.4,-0.75407,0.00046,5.02413]
[1780711261947,42.63,61027.08,205.4,-0.75407,0.00046,5.02413]
[1780711261938,42.63,61024.31,205.4,-0.75535,0.00046,5.00984]
[1780711262950,42.63,61018.42,205.4,-0.75806,0.00046,4.97925]
[1780711263914,42.63,61018.42,205.4,-0.75806,0.00046,4.97925]
[1780711263957,42.63,61017.14,205.4,-0.75864,0.00046,4.97272]
[1780711264522,42.63,61017.14,205.4,-0.75864,0.00046,4.97272]
[1780711264843,42.63,61017.14,205.4,-0.75864,0.00046,4.97272]
[1780711264964,42.63,61004.49,205.4,-0.7644,0.00045,4.90631]
[1780711265277,42.63,61004.49,205.4,-0.7644,0.00045,4.90631]
[1780711265971,42.63,61008.22,205.4,-0.7627,0.00045,4.92608]
[1780711266809,42.63,61008.22,205.4,-0.7627,0.00045,4.92608]
[1780711266810,42.63,61008.22,205.4,-0.7627,0.00045,4.92608]
[1780711266978,42.63,61004.25,205.4,-0.7645,0.00045,4.90516]
[1780711267995,42.63,61001.5,205.4,-0.76574,0.00045,4.89064]
[1780711270010,42.63,61000.61,205.4,-0.76613,0.00045,4.88602]
[1780711270055,42.63,61000.61,205.4,-0.76613,0.00045,4.88602]
[1780711271017,42.63,60990.27,205.4,-0.77077,0.00045,4.831]
[1780711272248,42.63,60990.27,205.4,-0.77077,0.00045,4.831]
[1780711272348,42.64,60984.74,205.4,-0.77322,0.00044,4.80147]
[1780711273708,42.64,60984.74,205.4,-0.77322,0.00044,4.80147]
[1780711273740,42.64,60983.08,205.4,-0.77394,0.00044,4.79269]
[1780711274051,42.64,60978.01,205.4,-0.77616,0.00044,4.76551]
[1780711275169,42.64,60978.01,205.4,-0.77616,0.00044,4.76551]
[1780711275228,42.64,60976.61,205.4,-0.77676,0.00044,4.75814]
[1780711276260,42.64,60976.61,205.4,-0.77676,0.00044,4.75814]
[1780711276681,42.64,60976.61,205.4,-0.77676,0.00044,4.75814]
[1780711276783,42.65,60982.22,205.4,-0.77426,0.00044,4.78877]
[1780711278079,42.65,60978.41,205.4,-0.77593,0.00044,4.7684]
[1780711279086,42.66,60983.27,205.4,-0.77377,0.00044,4.79477]
[1780711281380,42.66,60985.02,205.4,-0.77297,0.00044,4.80448]
[1780711283115,42.66,60988.78,205.4,-0.77127,0.00045,4.82491]
[1780711284122,42.67,60990.17,205.4,-0.77064,0.00045,4.83246]
[1780711285129,42.67,60991.94,205.4,-0.76985,0.00045,4.84201]
[1780711287143,42.67,60983.33,205.4,-0.77366,0.00044,4.7961]
[1780711288150,42.67,60982.8,205.4,-0.77388,0.00044,4.7934]
[1780711289157,42.68,60979.05,205.4,-0.77552,0.00044,4.77336]
[1780711292178,42.68,60981.39,205.4,-0.77477,0.00044,4.77594]
[1780711293185,42.68,60980.22,205.4,-0.77528,0.00044,4.76975]
[1780711295199,42.69,60978.51,205.4,-0.77601,0.00044,4.76077]
[1780711296206,42.69,60982.15,205.4,-0.77439,0.00044,4.78051]
[1780711297213,42.69,60983.49,205.4,-0.77379,0.00044,4.78782]
[1780711299227,42.7,60984.35,205.4,-0.77339,0.00044,4.79263]
[1780711301242,42.7,60986.93,205.4,-0.77223,0.00044,4.80666]
[1780711306277,42.7,60987.33,205.4,-0.77203,0.00044,4.80916]
[1780711309299,42.71,60985.69,205.4,-0.77274,0.00044,4.80059]
[1780711311313,42.71,60984.16,205.4,-0.7734,0.00044,4.79255]
[1780711312320,42.71,60978.73,205.4,-0.77579,0.00044,4.76343]
[1780711313327,42.71,60977.73,205.4,-0.77622,0.00044,4.75816]
[1780711315341,42.72,60975.06,205.4,-0.77738,0.00044,4.74396]
[1780711316348,42.72,60980.58,205.4,-0.77494,0.00044,4.77386]
[1780711317355,42.72,60983.05,205.4,-0.77384,0.00044,4.78724]
[1780711318362,42.72,60984.76,205.4,-0.77307,0.00044,4.79651]
[1780711319369,42.72,60983.26,205.4,-0.77373,0.00044,4.78855]
[1780711320376,42.72,60981.71,205.4,-0.77441,0.00044,4.78031]
[1780711321383,42.73,60986.82,205.4,-0.77213,0.00044,4.80782]
[1780711322390,42.73,60991.01,205.4,-0.77026,0.00045,4.83027]
[1780711323397,42.73,60994.56,205.4,-0.76867,0.00045,4.84928]
[1780711324387,42.73,60994.56,205.4,-0.76867,0.00045,4.84928]
[1780711324404,42.73,60999.08,205.4,-0.76663,0.00045,4.87334]
[1780711325981,42.73,61004.92,205.4,-0.76399,0.00045,4.90424]
[1780711326808,42.73,61006.74,205.4,-0.76316,0.00045,4.91382]
[1780711327424,42.73,61008.71,205.4,-0.76227,0.00045,4.92416]
[1780711329439,42.73,61010.38,205.4,-0.76151,0.00046,4.93291]
[1780711330394,42.73,61010.38,205.4,-0.76151,0.00046,4.93291]
[1780711330894,42.73,61010.38,205.4,-0.76151,0.00046,4.93291]
[1780711330919,42.73,61006.0,205.4,-0.7635,0.00045,4.90992]
[1780711331454,42.73,61006.88,205.4,-0.7631,0.00045,4.91455]
[1780711332461,42.73,61007.88,205.4,-0.76265,0.00045,4.91981]
[1780711333398,42.73,61007.88,205.4,-0.76265,0.00045,4.91981]
[1780711333468,42.73,61006.87,205.4,-0.7631,0.00045,4.91451]
[1780711334398,42.73,61006.87,205.4,-0.7631,0.00045,4.91451]
[1780711334900,42.73,61006.87,205.4,-0.7631,0.00045,4.91451]
[1780711335909,42.73,61007.03,205.4,-0.76303,0.00045,4.91536]
[1780711336008,42.73,61005.98,205.4,-0.76351,0.00045,4.90986]
[1780711336401,42.73,61005.98,205.4,-0.76351,0.00045,4.90986]
[1780711336606,42.73,61005.98,205.4,-0.76351,0.00045,4.90986]
[1780711336694,42.73,61004.81,205.4,-0.76404,0.00045,4.9037]
[1780711337405,42.73,61004.81,205.4,-0.76404,0.00045,4.9037]
[1780711337988,42.73,61004.94,205.4,-0.76397,0.00045,4.90443]
[1780711338503,42.73,61009.41,205.4,-0.76194,0.00045,4.92791]
[1780711339408,42.73,61009.41,205.4,-0.76194,0.00045,4.92791]
[1780711339999,42.73,61000.86,205.4,-0.76582,0.00045,4.88291]
[1780711340517,42.73,61000.39,205.4,-0.76603,0.00045,4.88043]
[1780711341622,42.73,61000.39,205.4,-0.76603,0.00045,4.88043]
[1780711341723,42.73,61000.68,205.4,-0.76589,0.00045,4.88199]
[1780711342409,42.73,61000.68,205.4,-0.76589,0.00045,4.88199]
[1780711342908,42.73,61000.68,205.4,-0.76589,0.00045,4.88199]
[1780711343009,42.73,61004.23,205.4,-0.76428,0.00045,4.9008]
[1780711343538,42.73,61003.11,205.4,-0.76479,0.00045,4.89489]
[1780711344912,42.73,61003.11,205.4,-0.76479,0.00045,4.89489]
[1780711345003,42.73,61001.48,205.4,-0.76552,0.00045,4.88633]
[1780711345552,42.73,61007.55,205.4,-0.76278,0.00045,4.91829]
[1780711346559,42.74,61008.73,205.4,-0.76224,0.00045,4.92452]
[1780711347428,42.74,61008.73,205.4,-0.76224,0.00045,4.92452]
[1780711347437,42.74,61008.73,205.4,-0.76224,0.00045,4.92452]
[1780711347566,42.74,61000.53,205.4,-0.76595,0.00045,4.88135]
[1780711348573,42.74,60997.42,205.4,-0.76735,0.00045,4.86488]
[1780711350013,42.74,60997.42,205.4,-0.76735,0.00045,4.86488]
[1780711350051,42.74,60996.96,205.4,-0.76755,0.00045,4.86248]
[1780711351419,42.74,60996.97,205.4,-0.76755,0.00045,4.86253]
[1780711351923,42.74,60996.97,205.4,-0.76755,0.00045,4.86253]
[1780711351941,42.74,61003.47,205.4,-0.76493,0.00045,4.88646]
[1780711353608,42.74,60993.59,205.4,-0.76938,0.00045,4.83409]
[1780711354618,42.74,60986.42,205.4,-0.77258,0.00044,4.79579]
[1780711355890,42.74,60986.42,205.4,-0.77258,0.00044,4.79579]
[1780711355985,42.74,60986.42,205.4,-0.77258,0.00044,4.79579]
[1780711356021,42.74,60979.8,205.4,-0.7755,0.00044,4.76033]
[1780711356246,42.74,60979.8,205.4,-0.7755,0.00044,4.76033]
[1780711356355,42.74,60979.8,205.4,-0.7755,0.00044,4.76033]
[1780711356632,42.74,60977.8,205.4,-0.77638,0.00044,4.74955]
[1780711357639,42.74,60972.77,205.4,-0.77858,0.00044,4.72247]
[1780711358647,42.74,60971.92,205.4,-0.77895,0.00044,4.71797]
[1780711359654,42.74,60970.96,205.4,-0.77935,0.00044,4.71291]
[1780711361668,42.75,60968.57,205.4,-0.78037,0.00044,4.70025]
[1780711362675,42.75,60970.92,205.4,-0.77933,0.00044,4.71315]
[1780711366712,42.76,60976.73,205.4,-0.77674,0.00044,4.74517]
[1780711367713,42.76,60988.19,205.4,-0.77166,0.00044,4.80684]
[1780711369727,42.76,60986.47,205.4,-0.77241,0.00044,4.79784]
[1780711370734,42.76,60983.46,205.4,-0.77374,0.00044,4.78178]
[1780711371741,42.77,60979.98,205.4,-0.77527,0.00044,4.76317]
[1780711372748,42.77,60978.73,205.4,-0.77581,0.00044,4.75654]
[1780711373756,42.77,60975.52,205.4,-0.77721,0.00044,4.73935]
[1780711375769,42.77,60968.63,205.4,-0.7802,0.00044,4.70231]
[1780711376776,42.77,60966.72,205.4,-0.78102,0.00043,4.69207]
[1780711377783,42.78,60964.34,205.4,-0.78205,0.00043,4.6792]
[1780711379798,42.78,60963.53,205.4,-0.78239,0.00043,4.67498]
[1780711380805,42.78,60964.34,205.4,-0.78203,0.00043,4.67949]
[1780711381819,42.78,60965.65,205.4,-0.78145,0.00043,4.68672]
[1780711383832,42.78,60966.45,205.4,-0.7811,0.00043,4.69114]
[1780711384869,42.78,60991.9,205.4,-0.76988,0.00045,4.82805]
[1780711385478,42.78,60991.9,205.4,-0.76988,0.00045,4.82805]
[1780711385552,42.78,60991.9,205.4,-0.76988,0.00045,4.82805]
[1780711385988,42.78,60991.9,205.4,-0.76988,0.00045,4.82805]
[1780711385998,42.78,60991.9,205.4,-0.76988,0.00045,4.82805]
[1780711386069,42.78,61005.55,205.4,-0.76374,0.00045,4.90025]
[1780711386873,42.79,60999.19,205.4,-0.7666,0.00045,4.86691]
[1780711387880,42.79,60988.28,205.4,-0.77148,0.00044,4.809]
[1780711388887,42.79,60985.09,205.4,-0.77288,0.00044,4.79206]
[1780711389894,42.79,60981.57,205.4,-0.77444,0.00044,4.77327]
[1780711390901,42.79,60978.6,205.4,-0.77574,0.00044,4.75739]
[1780711391907,42.79,60985.02,205.4,-0.77289,0.00044,4.79193]
[1780711392918,42.79,60992.16,205.4,-0.76971,0.00045,4.83008]
[1780711393922,42.79,60986.54,205.4,-0.77221,0.00044,4.80012]
[1780711394930,42.79,60982.59,205.4,-0.77396,0.00044,4.77902]
[1780711396944,42.8,60980.84,205.4,-0.77472,0.00044,4.76977]
[1780711397951,42.8,60980.0,205.4,-0.77509,0.00044,4.76534]
[1780711399670,42.8,60979.85,205.4,-0.77515,0.00044,4.76462]
[1780711399965,42.8,60974.98,205.4,-0.77728,0.00044,4.73848]
[1780711400972,42.8,60971.61,205.4,-0.77875,0.00044,4.72031]
[1780711401979,42.8,60969.44,205.4,-0.77969,0.00044,4.70862]
[1780711402986,42.8,60972.37,205.4,-0.77841,0.00044,4.72454]
[1780711405000,42.8,60973.42,205.4,-0.77794,0.00044,4.7303]
[1780711406007,42.8,60974.84,205.4,-0.77732,0.00044,4.738]
[1780711407014,42.8,60976.22,205.4,-0.77671,0.00044,4.74546]
[1780711409028,42.81,60973.6,205.4,-0.77786,0.00044,4.73138]
[1780711412049,42.81,60971.79,205.4,-0.77896,0.00044,4.71115]
[1780711413056,42.81,60966.81,205.4,-0.78113,0.00043,4.68422]
[1780711418091,42.81,60965.75,205.4,-0.78155,0.00043,4.67889]
[1780711419098,42.82,60958.73,205.4,-0.78458,0.00043,4.64076]
[1780711420105,42.82,60957.2,205.4,-0.78523,0.00043,4.63254]
[1780711423126,42.82,60958.43,205.4,-0.78468,0.00043,4.63954]
[1780711424133,42.82,60961.9,205.4,-0.78317,0.00043,4.65854]
[1780711425140,42.82,60965.52,205.4,-0.7816,0.00043,4.67829]
[1780711426147,42.82,60959.07,205.4,-0.78439,0.00043,4.64322]
[1780711427154,42.83,60957.52,205.4,-0.78505,0.00043,4.63482]
[1780711428161,42.83,60953.96,205.4,-0.78657,0.00043,4.61543]
[1780711429168,42.83,60955.52,205.4,-0.78589,0.00043,4.62406]
[1780711430175,42.83,60959.78,205.4,-0.78406,0.00043,4.64741]
[1780711431182,42.83,60955.9,205.4,-0.78572,0.00043,4.62628]
[1780711432192,42.83,60951.77,205.4,-0.78748,0.00043,4.60376]
[1780711436217,42.84,60953.1,205.4,-0.78688,0.00043,4.61147]
[1780711438231,42.84,60951.59,205.4,-0.78751,0.00043,4.60339]
[1780711439238,42.84,60948.84,205.4,-0.78867,0.00043,4.58842]
[1780711442259,42.85,60961.19,205.4,-0.78335,0.00043,4.65629]
[1780711443266,42.85,60958.99,205.4,-0.78429,0.00043,4.64443]
[1780711445280,42.85,60961.96,205.4,-0.78299,0.00043,4.66088]
[1780711446287,42.85,60960.45,205.4,-0.78363,0.00043,4.65278]
[1780711447294,42.86,60963.19,205.4,-0.78243,0.00043,4.66782]
[1780711448301,42.86,60964.12,205.4,-0.78202,0.00043,4.67298]
[1780711450824,42.86,60969.23,205.4,-0.77978,0.00044,4.70096]
[1780711451322,42.86,60961.16,205.4,-0.78328,0.00043,4.65717]
[1780711452329,42.86,60964.31,205.4,-0.78191,0.00043,4.67442]
[1780711454343,42.87,60961.26,205.4,-0.78321,0.00043,4.65805]
[1780711455350,42.87,60962.42,205.4,-0.7827,0.00043,4.66448]
[1780711456357,42.87,60959.97,205.4,-0.78375,0.00043,4.65127]
[1780711457364,42.87,60958.44,205.4,-0.78439,0.00043,4.64308]
[1780711458371,42.88,60955.95,205.4,-0.78545,0.00043,4.62964]
[1780711459378,42.88,60953.75,205.4,-0.78638,0.00043,4.61778]
[1780711460385,42.88,60954.66,205.4,-0.78598,0.00043,4.62293]
[1780711463406,42.89,60956.28,205.4,-0.78524,0.00043,4.63228]
[1780711464413,42.89,60961.88,205.4,-0.78282,0.00043,4.66293]
[1780711465420,42.89,60963.94,205.4,-0.78192,0.00043,4.67423]
[1780711467433,42.89,60971.58,205.4,-0.77858,0.00044,4.71577]
[1780711468441,42.9,60968.1,205.4,-0.78009,0.00043,4.69703]
[1780711469447,42.9,60959.62,205.4,-0.78376,0.00043,4.65111]
[1780711470455,42.9,60957.69,205.4,-0.78458,0.00043,4.64074]
[1780711472469,42.9,60951.08,205.4,-0.78771,0.00043,4.59431]
[1780711474484,42.91,60950.18,205.4,-0.78807,0.00043,4.58978]
[1780711478511,42.92,60953.39,205.4,-0.78665,0.00043,4.60794]
[1780711479518,42.92,60959.01,205.4,-0.78422,0.00043,4.63871]
[1780711480525,42.92,60956.0,205.4,-0.78551,0.00043,4.6224]
[1780711481532,42.92,60954.64,205.4,-0.78608,0.00043,4.61514]
[1780711482538,42.93,60959.01,205.4,-0.78419,0.00043,4.63913]
[1780711483546,42.93,60960.73,205.4,-0.78344,0.00043,4.64862]
[1780711484553,42.93,60962.05,205.4,-0.78286,0.00043,4.65592]
[1780711487574,42.94,60961.08,205.4,-0.78325,0.00043,4.65102]
[1780711489588,42.94,60959.97,205.4,-0.78371,0.00043,4.64524]
[1780711490595,42.94,60967.1,205.4,-0.78061,0.00043,4.68403]
[1780711491602,42.94,60963.78,205.4,-0.78204,0.00043,4.66619]
[1780711492609,42.94,60962.22,205.4,-0.78271,0.00043,4.65782]
[1780711493616,42.95,60961.33,205.4,-0.78309,0.00043,4.65305]
[1780711495630,42.95,60960.27,205.4,-0.78353,0.00043,4.64742]
[1780711498650,42.95,60961.17,205.4,-0.78313,0.00043,4.65254]
[1780711499658,42.95,60969.43,205.4,-0.77954,0.00044,4.69733]
[1780711500665,42.95,60975.94,205.4,-0.77669,0.00044,4.73244]
[1780711501672,42.95,60972.68,205.4,-0.77811,0.00044,4.71493]
[1780711504693,42.95,60974.47,205.4,-0.77733,0.00044,4.72453]
[1780711505700,42.95,60976.18,205.4,-0.77658,0.00044,4.73371]
[1780711506707,42.95,60980.77,205.4,-0.77456,0.00044,4.75829]
[1780711507713,42.95,60976.32,205.4,-0.77652,0.00044,4.73442]
[1780711508721,42.95,60980.52,205.4,-0.77468,0.00044,4.75693]
[1780711510739,42.96,60972.25,205.4,-0.77828,0.00044,4.71281]
[1780711511751,42.96,60970.56,205.4,-0.77902,0.00044,4.7037]
[1780711512761,42.96,60979.58,205.4,-0.77506,0.00044,4.75221]
[1780711513765,42.96,60981.34,205.4,-0.77428,0.00044,4.76171]
[1780711514772,42.96,60976.83,205.4,-0.77626,0.00044,4.73759]
[1780711515778,42.96,60975.05,205.4,-0.77704,0.00044,4.72806]
[1780711518801,42.96,60981.32,205.4,-0.77429,0.00044,4.76159]
[1780711519807,42.96,60984.88,205.4,-0.77271,0.00044,4.78066]
[1780711520814,42.96,60981.68,205.4,-0.77412,0.00044,4.76366]
[1780711521821,42.96,60978.0,205.4,-0.77574,0.00044,4.74403]
[1780711522828,42.96,60976.98,205.4,-0.77618,0.00044,4.73863]
[1780711523835,42.96,60980.43,205.4,-0.77466,0.00044,4.75712]
[1780711524842,42.96,60982.88,205.4,-0.77357,0.00044,4.77031]
[1780711526856,42.97,60989.87,205.4,-0.77046,0.00045,4.80764]
[1780711527863,42.97,60998.64,205.4,-0.76653,0.00045,4.85398]
[1780711528870,42.97,60995.38,205.4,-0.76799,0.00045,4.83684]
[1780711530002,42.97,60995.38,205.4,-0.76799,0.00045,4.83684]
[1780711530246,42.97,60995.38,205.4,-0.76799,0.00045,4.83684]
[1780711530099,42.97,60994.69,205.4,-0.7683,0.00045,4.83322]
[1780711530884,42.97,60994.9,205.4,-0.7682,0.00045,4.83434]
[1780711531891,42.97,60995.2,205.4,-0.76839,0.00045,4.82542]
[1780711533904,42.97,60996.19,205.4,-0.76794,0.00045,4.8307]
[1780711534912,42.97,60986.66,205.4,-0.77219,0.00044,4.78019]
[1780711535919,42.97,60985.81,205.4,-0.77256,0.00044,4.77573]
[1780711536926,42.97,60979.33,205.4,-0.77543,0.00044,4.74111]
[1780711537933,42.97,60976.71,205.4,-0.77658,0.00044,4.72708]
[1780711539947,42.97,60969.48,205.4,-0.77974,0.00044,4.68823]
[1780711541961,42.97,60960.76,205.4,-0.78351,0.00043,4.64118]
[1780711542970,42.97,60958.12,205.4,-0.78464,0.00043,4.62696]
[1780711543979,42.98,60956.02,205.4,-0.78553,0.00043,4.61567]
[1780711544986,42.98,60952.51,205.4,-0.78702,0.00043,4.59669]
[1780711545997,42.98,60951.61,205.4,-0.78739,0.00043,4.59191]
[1780711548017,42.98,60949.35,205.4,-0.78834,0.00043,4.57982]
[1780711548813,42.98,60949.35,205.4,-0.78834,0.00043,4.57982]
[1780711549022,42.98,60932.24,205.4,-0.79555,0.00042,4.48577]
[1780711550030,42.98,60928.39,205.4,-0.79716,0.00042,4.4644]
[1780711550856,42.98,60928.39,205.4,-0.79716,0.00042,4.4644]
[1780711551037,42.98,60933.53,205.4,-0.79502,0.00042,4.49284]
[1780711552044,43.01,60935.23,205.4,-0.79418,0.00042,4.50379]
[1780711552632,43.01,60935.23,205.4,-0.79418,0.00042,4.50379]
[1780711553051,43.01,60937.11,205.4,-0.79338,0.00042,4.51436]
[1780711553431,43.01,60937.11,205.4,-0.79338,0.00042,4.51436]
[1780711554306,43.01,60935.23,205.4,-0.79414,0.00042,4.50441]
[1780711558086,43.03,60928.96,205.4,-0.79669,0.00042,4.47065]
[1780711558675,43.03,60928.96,205.4,-0.79669,0.00042,4.47065]
[1780711559093,43.03,60928.04,205.4,-0.79707,0.00042,4.46556]
[1780711560101,43.03,60925.95,205.4,-0.79792,0.00041,4.45425]
[1780711561108,43.03,60919.45,205.4,-0.80059,0.00041,4.41838]
[1780711562116,43.03,60918.59,205.4,-0.80093,0.00041,4.41377]
[1780711563123,43.04,60920.77,205.4,-0.80001,0.00041,4.42609]
[1780711565145,43.04,60926.39,205.4,-0.79766,0.00041,4.45764]
[1780711567159,43.05,60929.73,205.4,-0.79625,0.00042,4.47646]
[1780711568192,43.05,60936.81,205.4,-0.79328,0.00042,4.51563]
[1780711571212,43.05,60925.18,205.4,-0.7981,0.00041,4.45172]
[1780711572220,43.05,60923.63,205.4,-0.79875,0.00041,4.44314]
[1780711573227,43.06,60922.74,205.4,-0.7991,0.00041,4.43842]
[1780711576248,43.06,60921.51,205.4,-0.79958,0.00041,4.43197]
[1780711577255,43.06,60922.47,205.4,-0.79917,0.00041,4.43742]
[1780711579269,43.07,60917.78,205.4,-0.80108,0.00041,4.41166]
[1780711581293,43.07,60911.59,205.4,-0.80358,0.00041,4.37758]
[1780711582296,43.07,60914.08,205.4,-0.80255,0.00041,4.39169]
[1780711587330,43.09,60913.44,205.4,-0.80273,0.00041,4.38916]
[1780711589345,43.09,60916.3,205.4,-0.80154,0.00041,4.40535]
[1780711590352,43.09,60912.27,205.4,-0.80318,0.00041,4.38309]
[1780711591359,43.1,60914.41,205.4,-0.80263,0.00041,4.38438]
[1780711592366,43.1,60910.87,205.4,-0.80406,0.00041,4.36484]
[1780711593373,43.1,60909.5,205.4,-0.80461,0.00041,4.35739]
[1780711594380,43.1,60907.24,205.4,-0.80551,0.0004,4.34499]
[1780711595389,43.1,60906.56,205.4,-0.80577,0.0004,4.3414]
[1780711597401,43.11,60909.95,205.4,-0.80437,0.00041,4.36069]
[1780711598408,43.11,60911.66,205.4,-0.80366,0.00041,4.37038]
[1780711600422,43.12,60909.88,205.4,-0.80436,0.00041,4.36081]
[1780711601429,43.12,60910.73,205.4,-0.804,0.00041,4.36572]
[1780711603442,43.12,60909.36,205.4,-0.80453,0.00041,4.35845]
[1780711607469,43.13,60900.83,205.4,-0.80792,0.0004,4.31163]
[1780711608239,43.14,60896.3,205.4,-0.80971,0.0004,4.28656]
[1780711609089,43.14,60896.3,205.4,-0.80971,0.0004,4.28656]
[1780711609190,43.14,60894.66,205.4,-0.81035,0.0004,4.27766]
[1780711610296,43.14,60890.49,205.4,-0.81198,0.0004,4.25461]
[1780711611110,43.15,60888.41,205.4,-0.81278,0.00039,4.24327]
[1780711615034,43.17,60893.85,205.4,-0.81053,0.0004,4.27505]
[1780711617361,43.17,60893.07,205.4,-0.8108,0.0004,4.27126]
[1780711617552,43.17,60889.65,205.4,-0.81215,0.0004,4.25213]
[1780711618559,43.18,60894.06,205.4,-0.81038,0.0004,4.27709]
[1780711621371,43.19,60897.89,205.4,-0.80879,0.0004,4.29937]
[1780711621583,43.19,60905.84,205.4,-0.8056,0.0004,4.34366]
[1780711622590,43.19,60912.54,205.4,-0.80287,0.00041,4.38112]
[1780711623521,43.19,60912.54,205.4,-0.80287,0.00041,4.38112]
[1780711623597,43.19,60913.76,205.4,-0.80235,0.00041,4.38812]
[1780711625242,43.2,60913.0,205.4,-0.80263,0.00041,4.38426]
[1780711626934,43.2,60912.34,205.4,-0.8029,0.00041,4.3806]
[1780711626978,43.2,60905.36,205.4,-0.8057,0.0004,4.3422]
[1780711627625,43.2,60896.83,205.4,-0.80913,0.0004,4.29468]
[1780711628632,43.21,60895.34,205.4,-0.80971,0.0004,4.28657]
[1780711629831,43.21,60885.74,205.4,-0.81347,0.00039,4.23343]
[1780711630651,43.21,60876.69,205.4,-0.81701,0.00039,4.18268]
[1780711631654,43.22,60858.27,205.4,-0.82406,0.00038,4.07934]
[1780711632662,43.22,60859.43,205.4,-0.8236,0.00038,4.08619]
[1780711634254,43.22,60859.43,205.4,-0.8236,0.00038,4.08619]
[1780711634341,43.32,60854.71,205.4,-0.82484,0.00038,4.06766]
[1780711635190,43.32,60854.71,205.4,-0.82484,0.00038,4.06766]
[1780711635259,43.32,60856.46,205.4,-0.82416,0.00038,4.07785]
[1780711635634,43.32,60856.46,205.4,-0.82416,0.00038,4.07785]
[1780711635733,43.33,60856.51,205.4,-0.82412,0.00038,4.07846]
[1780711638031,43.33,60856.05,205.4,-0.82429,0.00038,4.07587]
[1780711638199,43.33,60857.25,205.4,-0.82379,0.00038,4.08327]
[1780711638705,43.33,60880.28,205.4,-0.81493,0.00039,4.21242]
[1780711639712,43.39,60879.19,205.4,-0.81503,0.00039,4.21094]
[1780711640719,43.4,60874.66,205.4,-0.81675,0.00039,4.18623]
[1780711643747,43.41,60870.56,205.4,-0.81827,0.00039,4.1642]
[1780711644752,43.41,60872.01,205.4,-0.81769,0.00039,4.17256]
[1780711645759,43.42,60870.0,205.4,-0.81845,0.00039,4.16157]
[1780711647275,43.42,60873.16,205.4,-0.81721,0.00039,4.1795]
[1780711647617,43.42,60873.16,205.4,-0.81721,0.00039,4.1795]
[1780711647773,43.42,60890.73,205.4,-0.81034,0.0004,4.27744]
[1780711649051,43.42,60890.73,205.4,-0.81034,0.0004,4.27744]
[1780711649061,43.43,60892.05,205.4,-0.80978,0.0004,4.28527]
[1780711651336,43.43,60895.49,205.4,-0.80872,0.0004,4.29413]
[1780711654760,43.44,60894.69,205.4,-0.80898,0.0004,4.29042]
[1780711655005,43.45,60902.65,205.4,-0.80578,0.0004,4.33476]
[1780711655829,43.45,60909.03,205.4,-0.8032,0.0004,4.3702]
[1780711657744,43.45,60909.44,205.4,-0.80302,0.00041,4.37261]
[1780711657833,43.45,60909.44,205.4,-0.80302,0.00041,4.37261]
[1780711658012,43.45,60909.44,205.4,-0.80302,0.00041,4.37261]
[1780711658059,43.45,60911.57,205.4,-0.80215,0.00041,4.38449]
[1780711658850,43.46,60918.08,205.4,-0.79948,0.00041,4.42051]
[1780711659857,43.46,60921.88,205.4,-0.7979,0.00041,4.44153]
[1780711661196,43.46,60921.88,205.4,-0.7979,0.00041,4.44153]
[1780711661215,43.46,60924.97,205.4,-0.79662,0.00041,4.4586]
[1780711661871,43.46,60932.31,205.4,-0.79357,0.00042,4.4988]
[1780711662761,43.46,60932.31,205.4,-0.79357,0.00042,4.4988]
[1780711662878,43.46,60939.48,205.4,-0.79057,0.00042,4.53779]
[1780711663885,43.46,60943.77,205.4,-0.78876,0.00042,4.56114]
[1780711664892,43.47,60945.76,205.4,-0.78791,0.00042,4.572]
[1780711666127,43.47,60945.76,205.4,-0.78791,0.00042,4.572]
[1780711666225,43.47,60949.38,205.4,-0.78637,0.00042,4.59163]
[1780711667111,43.47,60949.38,205.4,-0.78637,0.00042,4.59163]
[1780711667207,43.47,60957.93,205.4,-0.78271,0.00043,4.63766]
[1780711667913,43.47,60958.84,205.4,-0.78232,0.00043,4.64254]
[1780711668824,43.47,60958.84,205.4,-0.78232,0.00043,4.64254]
[1780711669024,43.47,60958.84,205.4,-0.78232,0.00043,4.64254]
[1780711669122,43.47,60963.32,205.4,-0.78039,0.00043,4.66652]
[1780711670023,43.47,60963.32,205.4,-0.78039,0.00043,4.66652]
[1780711670126,43.47,60976.33,205.4,-0.77474,0.00044,4.73565]
[1780711670935,43.47,60984.45,205.4,-0.77118,0.00044,4.77843]
[1780711671942,43.47,60989.31,205.4,-0.76903,0.00044,4.80391]
[1780711672949,43.47,60991.14,205.4,-0.76821,0.00044,4.81346]
[1780711673960,43.47,60989.09,205.4,-0.76913,0.00044,4.80272]
[1780711675973,43.46,60980.7,205.4,-0.77285,0.00044,4.75849]
[1780711676981,43.46,60977.98,205.4,-0.77404,0.00044,4.74409]
[1780711679155,43.46,60978.71,205.4,-0.77373,0.00044,4.74791]
[1780711679198,43.46,60982.48,205.4,-0.77207,0.00044,4.76774]
[1780711679822,43.46,60982.48,205.4,-0.77207,0.00044,4.76774]
[1780711680031,43.46,60982.48,205.4,-0.77207,0.00044,4.76774]
[1780711680155,43.46,60953.88,205.4,-0.78447,0.00043,4.61558]
[1780711681198,43.46,60953.88,205.4,-0.78447,0.00043,4.61558]
[1780711681227,43.46,60961.2,205.4,-0.78134,0.00043,4.65483]
[1780711682033,43.46,60971.71,205.4,-0.77678,0.00044,4.71094]
[1780711683117,43.46,60971.71,205.4,-0.77678,0.00044,4.71094]
[1780711683210,43.46,60971.71,205.4,-0.77678,0.00044,4.71094]
[1780711683272,43.47,60973.08,205.4,-0.77618,0.00044,4.71826]
[1780711684257,43.47,60973.08,205.4,-0.77618,0.00044,4.71826]
[1780711684295,43.47,60973.08,205.4,-0.77618,0.00044,4.71826]
[1780711684322,43.47,60972.22,205.4,-0.77654,0.00044,4.71385]
[1780711685058,43.47,60974.9,205.4,-0.77537,0.00044,4.72809]
[1780711686064,43.47,60976.89,205.4,-0.7745,0.00044,4.7386]
[1780711687040,43.47,60976.89,205.4,-0.7745,0.00044,4.7386]
[1780711688078,43.47,60978.36,205.4,-0.77386,0.00044,4.74633]
[1780711689040,43.47,60978.36,205.4,-0.77386,0.00044,4.74633]
[1780711689085,43.47,60977.51,205.4,-0.77423,0.00044,4.74183]
[1780711691099,43.47,60979.32,205.4,-0.77344,0.00044,4.75137]
[1780711692106,43.47,60986.24,205.4,-0.77039,0.00044,4.78774]
[1780711694120,43.47,60987.31,205.4,-0.76992,0.00044,4.79329]
[1780711694747,43.47,60987.31,205.4,-0.76992,0.00044,4.79329]
[1780711696134,43.46,60984.69,205.4,-0.77109,0.00044,4.77943]
[1780711698150,43.46,60986.22,205.4,-0.77042,0.00044,4.78736]
[1780711699158,43.46,60998.34,205.4,-0.76503,0.00045,4.85062]
[1780711700166,43.46,60991.67,205.4,-0.76802,0.00044,4.81578]
[1780711701173,43.46,60988.77,205.4,-0.76931,0.00044,4.80054]
[1780711703187,43.46,60987.74,205.4,-0.76978,0.00044,4.79501]
[1780711706208,43.45,60982.27,205.4,-0.77221,0.00044,4.7661]
[1780711708289,43.45,60975.26,205.4,-0.7753,0.00044,4.72898]
[1780711708729,43.45,60975.26,205.4,-0.7753,0.00044,4.72898]
[1780711709281,43.45,60972.66,205.4,-0.77643,0.00044,4.7152]
[1780711710288,43.45,60976.3,205.4,-0.77484,0.00044,4.73447]
[1780711711295,43.45,60979.24,205.4,-0.77388,0.00044,4.73937]
[1780711712372,43.45,60979.24,205.4,-0.77388,0.00044,4.73937]
[1780711712422,43.45,60985.13,205.4,-0.77129,0.00044,4.77036]
[1780711713309,43.45,60983.93,205.4,-0.77183,0.00044,4.76399]
[1780711715323,43.45,60989.23,205.4,-0.76949,0.00044,4.7917]
[1780711718344,43.44,60985.09,205.4,-0.77134,0.00044,4.76973]
[1780711720279,43.44,60984.9,205.4,-0.77143,0.00044,4.76867]
[1780711720358,43.44,60982.8,205.4,-0.77236,0.00044,4.75756]
[1780711722372,43.44,60986.26,205.4,-0.77084,0.00044,4.77567]
[1780711723379,43.44,60985.41,205.4,-0.77123,0.00044,4.77113]
[1780711725393,43.44,60966.81,205.4,-0.77938,0.00043,4.6725]
[1780711726400,43.44,60963.15,205.4,-0.78096,0.00043,4.653]
[1780711727407,43.44,60951.31,205.4,-0.78603,0.00043,4.58948]
[1780711728414,43.44,60944.35,205.4,-0.78897,0.00042,4.55201]
[1780711732442,43.45,60943.24,205.4,-0.78938,0.00042,4.54677]
[1780711733449,43.46,60953.5,205.4,-0.78501,0.00043,4.60238]
[1780711734456,43.46,60955.86,205.4,-0.78399,0.00043,4.6152]
[1780711735464,43.46,60956.63,205.4,-0.78365,0.00043,4.61945]
[1780711736471,43.46,60960.11,205.4,-0.78215,0.00043,4.63823]
[1780711737478,43.46,60963.78,205.4,-0.78056,0.00043,4.65795]
[1780711741506,43.47,60958.42,205.4,-0.78284,0.00043,4.62952]
[1780711742513,43.47,60959.31,205.4,-0.78245,0.00043,4.63439]
[1780711743520,43.47,60958.21,205.4,-0.78292,0.00043,4.62853]
[1780711744140,43.47,60958.21,205.4,-0.78292,0.00043,4.62853]
[1780711744531,43.47,60942.51,205.4,-0.7896,0.00042,4.54395]
[1780711745537,43.47,60939.73,205.4,-0.79076,0.00042,4.52899]
[1780711746544,43.47,60938.36,205.4,-0.79132,0.00042,4.5217]
[1780711747551,43.48,60945.19,205.4,-0.78843,0.00042,4.55886]
[1780711748170,43.48,60945.19,205.4,-0.78843,0.00042,4.55886]
[1780711748558,43.48,60949.09,205.4,-0.78678,0.00042,4.57993]
[1780711750572,43.48,60948.3,205.4,-0.7871,0.00042,4.57582]
[1780711751579,43.48,60954.92,205.4,-0.78428,0.00043,4.61155]
[1780711753598,43.48,60960.36,205.4,-0.78194,0.00043,4.64082]
[1780711754604,43.48,60961.33,205.4,-0.78152,0.00043,4.64605]
[1780711756282,43.48,60961.33,205.4,-0.78152,0.00043,4.64605]
[1780711756618,43.48,60958.44,205.4,-0.78275,0.00043,4.63063]
[1780711759640,43.48,60959.59,205.4,-0.78225,0.00043,4.63692]
[1780711761654,43.49,60956.49,205.4,-0.78357,0.00043,4.62038]
[1780711762685,43.49,60958.86,205.4,-0.78255,0.00043,4.63315]
[1780711763668,43.49,60961.72,205.4,-0.78132,0.00043,4.64851]
[1780711765575,43.49,60955.67,205.4,-0.78391,0.00043,4.61615]
[1780711765682,43.49,60949.41,205.4,-0.78658,0.00042,4.58247]
[1780711767403,43.49,60949.64,205.4,-0.78647,0.00042,4.58381]
[1780711770263,43.49,60949.18,205.4,-0.78666,0.00042,4.58141]
[1780711770350,43.49,60947.65,205.4,-0.7873,0.00042,4.5733]
[1780711772267,43.49,60947.5,205.4,-0.78736,0.00042,4.57249]
[1780711772353,43.49,60947.5,205.4,-0.78736,0.00042,4.57249]
[1780711772510,43.49,60947.5,205.4,-0.78736,0.00042,4.57249]
[1780711772593,43.5,60946.89,205.4,-0.78794,0.00042,4.55865]
[1780711772758,43.5,60959.44,205.4,-0.78259,0.00043,4.62616]
[1780711773743,43.5,60976.17,205.4,-0.77532,0.00044,4.71531]
[1780711774750,43.5,60975.26,205.4,-0.77571,0.00044,4.71059]
[1780711775757,43.5,60978.23,205.4,-0.77441,0.00044,4.72628]
[1780711776764,43.5,60986.61,205.4,-0.77072,0.00044,4.77038]
[1780711777772,43.5,60985.65,205.4,-0.77114,0.00044,4.76535]
[1780711779665,43.5,60986.99,205.4,-0.77056,0.00044,4.77226]
[1780711780793,43.5,60986.14,205.4,-0.77094,0.00044,4.76773]
[1780711781800,43.49,60989.92,205.4,-0.76927,0.00044,4.78746]
[1780711783815,43.49,60997.77,205.4,-0.76578,0.00045,4.82822]
[1780711784824,43.49,60993.62,205.4,-0.76763,0.00045,4.80665]
[1780711785829,43.49,60997.29,205.4,-0.76599,0.00045,4.82573]
[1780711786836,43.49,60995.74,205.4,-0.76669,0.00045,4.81767]
[1780711787843,43.49,60996.79,205.4,-0.76622,0.00045,4.82311]
[1780711789857,43.49,60995.62,205.4,-0.76675,0.00045,4.81699]
[1780711790864,43.49,60987.58,205.4,-0.77033,0.00044,4.775]
[1780711791871,43.49,60985.2,205.4,-0.77139,0.00044,4.76239]
[1780711793040,43.49,60986.14,205.4,-0.77099,0.00044,4.7672]
[1780711794176,43.49,60986.14,205.4,-0.77099,0.00044,4.7672]
[1780711794321,43.49,60986.14,205.4,-0.77099,0.00044,4.7672]
[1780711794518,43.49,60986.14,205.4,-0.77099,0.00044,4.7672]
[1780711794539,43.49,60986.14,205.4,-0.77099,0.00044,4.7672]
[1780711794562,43.49,60994.6,205.4,-0.76723,0.00045,4.81136]
[1780711795020,43.49,60994.6,205.4,-0.76723,0.00045,4.81136]
[1780711795120,43.49,61002.88,205.4,-0.76352,0.00045,4.85432]
[1780711795899,43.48,61003.95,205.4,-0.76304,0.00045,4.8598]
[1780711797928,43.48,61004.18,205.4,-0.76294,0.00045,4.86093]
[1780711798073,43.48,61004.18,205.4,-0.76294,0.00045,4.86093]
[1780711798563,43.48,61004.18,205.4,-0.76294,0.00045,4.86093]
[1780711798579,43.48,61005.5,205.4,-0.76235,0.00045,4.86768]
[1780711799147,43.48,61005.5,205.4,-0.76235,0.00045,4.86768]
[1780711799376,43.48,61005.5,205.4,-0.76235,0.00045,4.86768]
[1780711799418,43.48,61013.73,205.4,-0.75862,0.00046,4.90995]
[1780711799934,43.48,61012.68,205.4,-0.75909,0.00046,4.90457]
[1780711801037,43.48,61012.68,205.4,-0.75909,0.00046,4.90457]
[1780711801524,43.48,61012.68,205.4,-0.75909,0.00046,4.90457]
[1780711801590,43.48,61015.5,205.4,-0.75782,0.00046,4.91891]
[1780711801764,43.48,61015.5,205.4,-0.75782,0.00046,4.91891]
[1780711802525,43.48,61015.5,205.4,-0.75782,0.00046,4.91891]
[1780711802525,43.48,61015.5,205.4,-0.75782,0.00046,4.91891]
[1780711802560,43.48,61007.21,205.4,-0.76159,0.00045,4.87634]
[1780711803063,43.48,61007.21,205.4,-0.76159,0.00045,4.87634]
[1780711803096,43.48,61010.78,205.4,-0.75997,0.00045,4.89466]
[1780711804025,43.48,61010.78,205.4,-0.75997,0.00045,4.89466]
[1780711804056,43.48,61010.22,205.4,-0.76023,0.00045,4.89174]
[1780711805028,43.48,61010.22,205.4,-0.76023,0.00045,4.89174]
[1780711805101,43.48,61010.24,205.4,-0.76023,0.00045,4.89179]
[1780711805976,43.48,61013.41,205.4,-0.75879,0.00046,4.908]
[1780711806984,43.48,61012.83,205.4,-0.75906,0.00046,4.90497]
[1780711808426,43.47,61014.78,205.4,-0.75818,0.00046,4.91488]
[1780711809173,43.47,61014.78,205.4,-0.75818,0.00046,4.91488]
[1780711809190,43.47,61014.78,205.4,-0.75818,0.00046,4.91488]
[1780711809237,43.47,61036.94,205.4,-0.74796,0.00047,5.02674]
[1780711809946,43.47,61036.94,205.4,-0.74796,0.00047,5.02674]
[1780711810359,43.47,61036.94,205.4,-0.74796,0.00047,5.02674]
[1780711810566,43.47,61054.76,205.4,-0.73959,0.00047,5.11462]
[1780711811641,43.47,61054.76,205.4,-0.73959,0.00047,5.11462]
[1780711811706,43.47,61059.32,205.4,-0.73743,0.00048,5.13678]
[1780711812022,43.47,61079.59,205.4,-0.72769,0.00048,5.23372]
[1780711813647,43.47,61082.32,205.4,-0.72637,0.00049,5.24654]
[1780711814036,43.47,61071.24,205.4,-0.73172,0.00048,5.1941]
[1780711815703,43.47,61071.24,205.4,-0.73172,0.00048,5.1941]
[1780711815716,43.47,61059.93,205.4,-0.73716,0.00048,5.13946]
[1780711816050,43.47,61051.96,205.4,-0.74095,0.00047,5.10059]
[1780711816879,43.47,61051.96,205.4,-0.74095,0.00047,5.10059]
[1780711817057,43.47,61051.93,205.4,-0.74096,0.00047,5.10044]
[1780711818064,43.47,61067.79,205.4,-0.73341,0.00048,5.17731]
[1780711819350,43.47,61067.79,205.4,-0.73341,0.00048,5.17731]
[1780711819480,43.47,61067.79,205.4,-0.73341,0.00048,5.17731]
[1780711819561,43.46,61065.18,205.4,-0.73467,0.00048,5.16469]
[1780711820079,43.46,61059.98,205.4,-0.73716,0.00048,5.13951]
[1780711820841,43.46,61059.98,205.4,-0.73716,0.00048,5.13951]
[1780711821574,43.46,61059.98,205.4,-0.73716,0.00048,5.13951]
[1780711821629,43.46,61054.63,205.4,-0.7397,0.00047,5.11345]
[1780711822230,43.46,61054.63,205.4,-0.7397,0.00047,5.11345]
[1780711822299,43.46,61059.51,205.4,-0.73739,0.00048,5.13718]
[1780711822910,43.46,61059.51,205.4,-0.73739,0.00048,5.13718]
[1780711823688,43.46,61059.51,205.4,-0.73739,0.00048,5.13718]
[1780711823101,43.46,61050.39,205.4,-0.74171,0.00047,5.09268]
[1780711824226,43.46,61050.84,205.4,-0.7415,0.00047,5.09486]
[1780711825127,43.46,61050.84,205.4,-0.7415,0.00047,5.09486]
[1780711825513,43.46,61050.84,205.4,-0.7415,0.00047,5.09486]
[1780711825534,43.46,61055.56,205.4,-0.73927,0.00047,5.11794]
[1780711826997,43.46,61055.12,205.4,-0.73948,0.00047,5.11578]
[1780711827430,43.46,61055.12,205.4,-0.73948,0.00047,5.11578]
[1780711827488,43.46,61055.12,205.4,-0.73948,0.00047,5.11578]
[1780711827531,43.46,61052.4,205.4,-0.74077,0.00047,5.10247]
[1780711827811,43.46,61052.4,205.4,-0.74077,0.00047,5.10247]
[1780711828020,43.46,61052.4,205.4,-0.74077,0.00047,5.10247]
[1780711828138,43.46,61053.59,205.4,-0.7402,0.00047,5.10829]
[1780711829147,43.46,61063.39,205.4,-0.73554,0.00048,5.15588]
[1780711830152,43.46,61065.57,205.4,-0.73451,0.00048,5.16632]
[1780711831017,43.46,61065.57,205.4,-0.73451,0.00048,5.16632]
[1780711831159,43.46,61060.28,205.4,-0.73735,0.00048,5.13032]
[1780711832245,43.46,61058.04,205.4,-0.73842,0.00048,5.11935]
[1780711833153,43.46,61058.04,205.4,-0.73842,0.00048,5.11935]
[1780711833173,43.45,61056.77,205.4,-0.73904,0.00048,5.11305]
[1780711834182,43.45,61064.62,205.4,-0.73529,0.00048,5.1511]
[1780711835190,43.45,61062.33,205.4,-0.73641,0.00048,5.13978]
[1780711836353,43.45,61062.33,205.4,-0.73641,0.00048,5.13978]
[1780711836375,43.44,61060.01,205.4,-0.73753,0.00048,5.12841]
[1780711837204,43.44,61055.16,205.4,-0.73986,0.00047,5.10464]
[1780711839218,43.44,61054.48,205.4,-0.7402,0.00047,5.10108]
[1780711840379,43.44,61054.48,205.4,-0.7402,0.00047,5.10108]
[1780711840606,43.44,61054.48,205.4,-0.7402,0.00047,5.10108]
[1780711841726,43.43,61054.44,205.4,-0.74023,0.00047,5.10077]
[1780711841232,43.43,61055.36,205.4,-0.73981,0.00047,5.10514]
[1780711842071,43.43,61055.36,205.4,-0.73981,0.00047,5.10514]
[1780711842227,43.43,61055.36,205.4,-0.73981,0.00047,5.10514]
[1780711842239,43.43,61057.14,205.4,-0.73897,0.00048,5.11371]
[1780711843246,43.43,61060.17,205.4,-0.73754,0.00048,5.12832]
[1780711844173,43.43,61060.17,205.4,-0.73754,0.00048,5.12832]
[1780711844261,43.43,61060.17,205.4,-0.73754,0.00048,5.12832]
[1780711844321,43.42,61058.41,205.4,-0.7384,0.00048,5.11962]
[1780711845260,43.42,61050.02,205.4,-0.74239,0.00047,5.07842]
[1780711846267,43.42,61046.19,205.4,-0.74421,0.00047,5.05939]
[1780711847274,43.41,61042.59,205.4,-0.74592,0.00047,5.04134]
[1780711848438,43.41,61041.04,205.4,-0.74667,0.00047,5.03345]
[1780711849288,43.41,61040.0,205.4,-0.74717,0.00047,5.02809]
[1780711851302,43.4,61040.65,205.4,-0.7469,0.00047,5.03097]
[1780711852643,43.4,61040.65,205.4,-0.7469,0.00047,5.03097]
[1780711852686,43.4,61032.17,205.4,-0.75088,0.00046,4.98833]
[1780711853316,43.39,61028.11,205.4,-0.75277,0.00046,4.96772]
[1780711854537,43.39,61027.4,205.4,-0.75311,0.00046,4.96401]
[1780711855330,43.39,61025.25,205.4,-0.75412,0.00046,4.953]
[1780711858351,43.39,61026.67,205.4,-0.75349,0.00046,4.95989]
[1780711859358,43.38,61025.62,205.4,-0.75398,0.00046,4.95446]
[1780711860070,43.38,61025.62,205.4,-0.75398,0.00046,4.95446]
[1780711860458,43.38,61018.99,205.4,-0.75704,0.00046,4.92072]
[1780711861374,43.38,61016.05,205.4,-0.7584,0.00046,4.9055]
[1780711862931,43.38,61016.52,205.4,-0.75819,0.00046,4.90785]
[1780711863594,43.38,61016.52,205.4,-0.75819,0.00046,4.90785]
[1780711863751,43.38,61016.52,205.4,-0.75819,0.00046,4.90785]
[1780711863692,43.38,61006.62,205.4,-0.7627,0.00045,4.85683]
[1780711864395,43.38,61003.91,205.4,-0.76393,0.00045,4.8428]
[1780711867417,43.38,60998.23,205.4,-0.76649,0.00045,4.81329]
[1780711868069,43.38,60998.23,205.4,-0.76649,0.00045,4.81329]
[1780711868158,43.38,60998.23,205.4,-0.76649,0.00045,4.81329]
[1780711868423,43.38,60986.94,205.4,-0.77153,0.00044,4.7541]
[1780711869256,43.38,60986.94,205.4,-0.77153,0.00044,4.7541]
[1780711869764,43.38,60985.23,205.4,-0.77229,0.00044,4.74507]
[1780711870417,43.38,60985.23,205.4,-0.77229,0.00044,4.74507]
[1780711870438,43.38,60983.63,205.4,-0.773,0.00044,4.73662]
[1780711871445,43.38,60977.61,205.4,-0.77565,0.00044,4.70472]
[1780711871843,43.38,60977.61,205.4,-0.77565,0.00044,4.70472]
[1780711872452,43.38,60976.06,205.4,-0.77633,0.00044,4.6965]
[1780711873125,43.38,60976.06,205.4,-0.77633,0.00044,4.6965]
[1780711873459,43.38,60967.24,205.4,-0.78018,0.00043,4.6495]
[1780711874284,43.38,60967.24,205.4,-0.78018,0.00043,4.6495]
[1780711874466,43.38,60968.85,205.4,-0.77947,0.00044,4.65818]
[1780711874856,43.38,60968.85,205.4,-0.77947,0.00044,4.65818]
[1780711875473,43.38,60960.65,205.4,-0.78302,0.00043,4.61431]
[1780711876480,43.38,60961.03,205.4,-0.78285,0.00043,4.61646]
[1780711877070,43.38,60961.03,205.4,-0.78285,0.00043,4.61646]
[1780711877565,43.38,60952.74,205.4,-0.7864,0.00043,4.57182]
[1780711878501,43.38,60953.22,205.4,-0.78619,0.00043,4.57449]
[1780711879757,43.38,60953.22,205.4,-0.78619,0.00043,4.57449]
[1780711879787,43.38,60954.77,205.4,-0.78552,0.00043,4.58292]
[1780711880517,43.38,60948.98,205.4,-0.78799,0.00043,4.55169]
[1780711881820,43.39,60944.55,205.4,-0.78986,0.00042,4.52776]
[1780711882531,43.39,60941.87,205.4,-0.79098,0.00042,4.51333]
[1780711883538,43.39,60946.37,205.4,-0.78908,0.00042,4.53782]
[1780711884486,43.39,60946.37,205.4,-0.78908,0.00042,4.53782]
[1780711884545,43.39,60950.99,205.4,-0.78711,0.00043,4.56287]
[1780711886559,43.39,60948.13,205.4,-0.78833,0.00042,4.54739]
[1780711887566,43.39,60947.37,205.4,-0.78865,0.00042,4.54328]
[1780711888573,43.39,60949.12,205.4,-0.7879,0.00043,4.55278]
[1780711889580,43.39,60943.76,205.4,-0.79018,0.00042,4.52372]
[1780711890587,43.39,60939.61,205.4,-0.79192,0.00042,4.5012]
[1780711892601,43.39,60938.14,205.4,-0.79288,0.00042,4.48244]
[1780711893608,43.39,60938.89,205.4,-0.79256,0.00042,4.48656]
[1780711896125,43.39,60938.44,205.4,-0.79275,0.00042,4.48416]
[1780711896633,43.39,60931.17,205.4,-0.79579,0.00042,4.44444]
[1780711897640,43.39,60929.51,205.4,-0.79648,0.00042,4.43539]
[1780711898649,43.39,60905.09,205.4,-0.80648,0.0004,4.30087]
[1780711899656,43.4,60908.13,205.4,-0.80523,0.00041,4.31792]
[1780711900663,43.4,60912.09,205.4,-0.80361,0.00041,4.34002]
[1780711901670,43.4,60913.09,205.4,-0.80319,0.00041,4.34571]
[1780711902145,43.4,60913.09,205.4,-0.80319,0.00041,4.34571]
[1780711902677,43.4,60912.17,205.4,-0.80355,0.00041,4.34079]
[1780711904692,43.41,60913.22,205.4,-0.8031,0.00041,4.34693]
[1780711906706,43.41,60906.92,205.4,-0.80563,0.0004,4.31244]
[1780711907713,43.42,60910.6,205.4,-0.80412,0.00041,4.33299]
[1780711908720,43.42,60917.07,205.4,-0.80147,0.00041,4.36886]
[1780711911741,43.42,60921.06,205.4,-0.7998,0.00041,4.39122]
[1780711912748,43.42,60917.85,205.4,-0.80111,0.00041,4.37366]
[1780711913755,43.43,60908.5,205.4,-0.80492,0.00041,4.32221]
[1780711914762,43.43,60911.16,205.4,-0.80382,0.00041,4.3371]
[1780711915769,43.43,60916.3,205.4,-0.80171,0.00041,4.36561]
[1780711916776,43.43,60908.45,205.4,-0.8049,0.00041,4.32244]
[1780711917783,43.44,60909.07,205.4,-0.80463,0.00041,4.32606]
[1780711918790,43.44,60910.04,205.4,-0.80422,0.00041,4.3316]
[1780711919798,43.44,60915.52,205.4,-0.80198,0.00041,4.362]
[1780711920814,43.44,60909.02,205.4,-0.80461,0.00041,4.32629]
[1780711921285,43.44,60909.02,205.4,-0.80461,0.00041,4.32629]
[1780711921508,43.44,60909.02,205.4,-0.80461,0.00041,4.32629]
[1780711921814,43.44,60891.69,205.4,-0.81155,0.0004,4.23038]
[1780711922820,43.45,60889.74,205.4,-0.81231,0.0004,4.21973]
[1780711923827,43.45,60891.7,205.4,-0.81152,0.0004,4.23085]
[1780711924834,43.45,60892.98,205.4,-0.811,0.0004,4.23816]
[1780711925107,43.45,60892.98,205.4,-0.811,0.0004,4.23816]
[1780711925841,43.45,60889.08,205.4,-0.81253,0.0004,4.21666]
[1780711926848,43.46,60884.41,205.4,-0.81435,0.00039,4.19087]
[1780711927855,43.46,60873.79,205.4,-0.81848,0.00039,4.13186]
[1780711928862,43.46,60869.65,205.4,-0.82006,0.00039,4.10904]
[1780711930271,43.47,60869.01,205.4,-0.82028,0.00039,4.10577]
[1780711931883,43.48,60875.77,205.4,-0.81763,0.00039,4.14412]
[1780711932890,43.48,60878.55,205.4,-0.81653,0.00039,4.15984]
[1780711933096,43.48,60878.55,205.4,-0.81653,0.00039,4.15984]
[1780711934261,43.48,60878.55,205.4,-0.81653,0.00039,4.15984]
[1780711934776,43.48,60877.53,205.4,-0.8169,0.00039,4.15453]
[1780711936038,43.48,60877.85,205.4,-0.81678,0.00039,4.15631]
[1780711936046,43.49,60881.12,205.4,-0.81549,0.00039,4.17474]
[1780711936918,43.49,60884.14,205.4,-0.81429,0.00039,4.19172]
[1780711937925,43.49,60881.01,205.4,-0.81551,0.00039,4.17443]
[1780711938932,43.49,60885.4,205.4,-0.81377,0.00039,4.19904]
[1780711939943,43.49,60887.76,205.4,-0.81283,0.00039,4.21241]
[1780711940946,43.5,60890.65,205.4,-0.81167,0.0004,4.22869]
[1780711945981,43.51,60890.73,205.4,-0.81157,0.0004,4.23012]
[1780711946988,43.51,60885.81,205.4,-0.8135,0.00039,4.20297]
[1780711947995,43.52,60882.14,205.4,-0.81492,0.00039,4.18279]
[1780711949011,43.52,60880.23,205.4,-0.81565,0.00039,4.17241]
[1780711950017,43.52,60889.65,205.4,-0.81195,0.0004,4.2248]
[1780711951155,43.52,60894.97,205.4,-0.81017,0.0004,4.24362]
[1780711952387,43.52,60891.84,205.4,-0.8114,0.0004,4.22646]
[1780711953047,43.53,60890.48,205.4,-0.81192,0.0004,4.21907]
[1780711954055,43.53,60895.91,205.4,-0.80975,0.0004,4.24938]
[1780711955062,43.53,60888.58,205.4,-0.81264,0.0004,4.20908]
[1780711956069,43.54,60879.3,205.4,-0.81626,0.00039,4.15768]
[1780711957097,43.54,60883.72,205.4,-0.81451,0.00039,4.18257]
[1780711958802,43.54,60883.72,205.4,-0.81451,0.00039,4.18257]
[1780711958879,43.54,60888.31,205.4,-0.81269,0.00039,4.20833]
[1780711959092,43.55,60885.33,205.4,-0.81385,0.00039,4.19199]
[1780711960099,43.55,60883.48,205.4,-0.81456,0.00039,4.18194]
[1780711961106,43.55,60890.71,205.4,-0.81169,0.0004,4.22236]
[1780711962113,43.56,60892.33,205.4,-0.81103,0.0004,4.23154]
[1780711963120,43.56,60894.33,205.4,-0.81022,0.0004,4.24281]
[1780711964127,43.56,60895.88,205.4,-0.80959,0.0004,4.25157]
[1780711965144,43.56,60893.99,205.4,-0.81033,0.0004,4.24126]
[1780711965984,43.56,60893.99,205.4,-0.81033,0.0004,4.24126]
[1780711966151,43.56,60881.31,205.4,-0.81532,0.00039,4.17103]
[1780711967160,43.57,60881.78,205.4,-0.81512,0.00039,4.17391]
[1780711968165,43.57,60880.39,205.4,-0.81565,0.00039,4.16644]
[1780711970179,43.58,60882.34,205.4,-0.81484,0.00039,4.17783]
[1780711971871,43.58,60875.17,205.4,-0.81762,0.00039,4.13819]
[1780711972193,43.59,60873.5,205.4,-0.81825,0.00039,4.1292]
[1780711973200,43.59,60874.83,205.4,-0.81771,0.00039,4.13693]
[1780711975214,43.6,60873.51,205.4,-0.81819,0.00039,4.13009]
[1780711977228,43.6,60874.6,205.4,-0.81773,0.00039,4.13665]
[1780711978234,43.6,60868.04,205.4,-0.82025,0.00038,4.10031]
[1780711979242,43.61,60869.63,205.4,-0.81962,0.00039,4.10943]
[1780711980249,43.61,60877.32,205.4,-0.81664,0.00039,4.15225]
[1780711981256,43.61,60880.94,205.4,-0.8152,0.00039,4.1728]
[1780711983278,43.62,60883.35,205.4,-0.81423,0.00039,4.18649]
[1780711984284,43.62,60891.77,205.4,-0.8109,0.0004,4.23331]
[1780711985291,43.62,60885.1,205.4,-0.81353,0.00039,4.19642]
[1780711987305,43.62,60890.81,205.4,-0.81126,0.0004,4.22832]
[1780711988312,43.62,60887.92,205.4,-0.81239,0.00039,4.21239]
[1780711989319,43.63,60887.0,205.4,-0.81275,0.00039,4.2074]
[1780711993347,43.63,60873.26,205.4,-0.81808,0.00039,4.13152]
[1780711994354,43.63,60874.13,205.4,-0.81773,0.00039,4.13657]
[1780711995360,43.64,60878.74,205.4,-0.81593,0.00039,4.16241]
[1780711996369,43.64,60877.04,205.4,-0.81658,0.00039,4.15313]
[1780711997376,43.64,60873.58,205.4,-0.81791,0.00039,4.13406]
[1780711998383,43.64,60876.24,205.4,-0.81686,0.00039,4.14906]
[1780711999390,43.65,60884.18,205.4,-0.81375,0.00039,4.19333]
[1780712000397,43.65,60884.54,205.4,-0.8136,0.00039,4.19545]
[1780712001662,43.65,60884.54,205.4,-0.8136,0.00039,4.19545]
[1780712001730,43.65,60885.93,205.4,-0.81304,0.00039,4.20328]
[1780712002412,43.65,60886.81,205.4,-0.81269,0.00039,4.20827]
[1780712003419,43.65,60894.63,205.4,-0.80958,0.0004,4.25164]
[1780712004216,43.65,60894.63,205.4,-0.80958,0.0004,4.25164]
[1780712004426,43.65,60892.65,205.4,-0.81036,0.0004,4.24081]
[1780712005433,43.65,60887.96,205.4,-0.81221,0.00039,4.21498]
[1780712006442,43.66,60884.7,205.4,-0.81348,0.00039,4.19707]
[1780712007449,43.66,60892.61,205.4,-0.81034,0.0004,4.24103]
[1780712008456,43.66,60890.65,205.4,-0.81112,0.0004,4.23026]
[1780712011478,43.66,60890.73,205.4,-0.81142,0.0004,4.22004]
[1780712012485,43.66,60896.64,205.4,-0.80906,0.0004,4.25278]
[1780712014500,43.67,60887.81,205.4,-0.81255,0.00039,4.20416]
[1780712015507,43.67,60881.63,205.4,-0.81497,0.00039,4.17002]
[1780712016514,43.67,60879.45,205.4,-0.81581,0.00039,4.15807]
[1780712017521,43.67,60873.89,205.4,-0.81796,0.00039,4.12735]
[1780712018726,43.68,60869.24,205.4,-0.81974,0.00039,4.10169]
[1780712020542,43.68,60868.06,205.4,-0.82016,0.00038,4.0956]
[1780712021553,43.68,60866.17,205.4,-0.82087,0.00038,4.08533]
[1780712022560,43.69,60862.49,205.4,-0.82226,0.00038,4.06509]
[1780712023567,43.69,60864.78,205.4,-0.82136,0.00038,4.07814]
[1780712024574,43.69,60866.48,205.4,-0.82069,0.00038,4.08788]
[1780712025581,43.7,60867.73,205.4,-0.8202,0.00038,4.09509]
[1780712026588,43.7,60873.17,205.4,-0.81808,0.00039,4.12559]
[1780712029609,43.71,60871.64,205.4,-0.81863,0.00039,4.11772]
[1780712030616,43.71,60869.55,205.4,-0.81942,0.00039,4.10632]
[1780712031824,43.71,60867.52,205.4,-0.82018,0.00038,4.09526]
[1780712032630,43.72,60864.07,205.4,-0.82149,0.00038,4.07628]
[1780712033642,43.72,60866.11,205.4,-0.82069,0.00038,4.08791]
[1780712034278,43.72,60866.11,205.4,-0.82069,0.00038,4.08791]
[1780712034507,43.72,60866.11,205.4,-0.82069,0.00038,4.08791]
[1780712034648,43.72,60861.4,205.4,-0.82247,0.00038,4.06195]
[1780712035655,43.73,60860.44,205.4,-0.82282,0.00038,4.0569]
[1780712036662,43.73,60859.58,205.4,-0.82312,0.00038,4.05241]
[1780712037669,43.74,60861.09,205.4,-0.82253,0.00038,4.06112]
[1780712038676,43.74,60857.14,205.4,-0.82401,0.00038,4.03942]
[1780712040019,43.74,60858.32,205.4,-0.82354,0.00038,4.04632]
[1780712040692,43.75,60856.78,205.4,-0.8241,0.00038,4.03805]
[1780712041700,43.75,60858.23,205.4,-0.82353,0.00038,4.0464]
[1780712042706,43.75,60865.5,205.4,-0.82074,0.00038,4.08711]
[1780712043713,43.76,60873.45,205.4,-0.81767,0.00039,4.13146]
[1780712044839,43.76,60873.45,205.4,-0.81767,0.00039,4.13146]
[1780712044943,43.76,60876.23,205.4,-0.81658,0.00039,4.14702]
[1780712045729,43.76,60880.06,205.4,-0.81508,0.00039,4.16842]
[1780712046736,43.76,60881.4,205.4,-0.81454,0.00039,4.17599]
[1780712047743,43.76,60882.81,205.4,-0.81398,0.00039,4.18393]
[1780712048750,43.77,60881.33,205.4,-0.81455,0.00039,4.17587]
[1780712049757,43.77,60883.7,205.4,-0.81361,0.00039,4.18912]
[1780712050764,43.77,60886.53,205.4,-0.81249,0.00039,4.20489]
[1780712051771,43.77,60885.62,205.4,-0.81284,0.00039,4.19996]
[1780712052778,43.77,60882.46,205.4,-0.81407,0.00039,4.1826]
[1780712053790,43.77,60883.87,205.4,-0.81351,0.00039,4.19052]
[1780712054793,43.77,60881.82,205.4,-0.81431,0.00039,4.17931]
[1780712055802,43.78,60883.01,205.4,-0.81383,0.00039,4.18602]
[1780712056809,43.78,60887.13,205.4,-0.8122,0.00039,4.20892]
[1780712058823,43.78,60880.65,205.4,-0.81473,0.00039,4.17329]
[1780712060844,43.78,60876.68,205.4,-0.81626,0.00039,4.1516]
[1780712061095,43.78,60876.68,205.4,-0.81626,0.00039,4.1516]
[1780712061849,43.79,60864.92,205.4,-0.82078,0.00038,4.08654]
[1780712063017,43.79,60864.92,205.4,-0.82078,0.00038,4.08654]
[1780712062856,43.79,60863.17,205.4,-0.82143,0.00038,4.07708]
[1780712063863,43.79,60865.18,205.4,-0.82064,0.00038,4.08851]
[1780712065877,43.8,60863.17,205.4,-0.82138,0.00038,4.07786]
[1780712066884,43.8,60867.85,205.4,-0.81957,0.00038,4.10411]
[1780712067891,43.81,60869.28,205.4,-0.819,0.00038,4.11228]
[1780712068898,43.81,60865.73,205.4,-0.82035,0.00038,4.0928]
[1780712069442,43.81,60865.73,205.4,-0.82035,0.00038,4.0928]
[1780712069905,43.81,60870.64,205.4,-0.81844,0.00039,4.12029]
[1780712070912,43.81,60875.75,205.4,-0.81645,0.00039,4.14881]
[1780712071921,43.82,60884.83,205.4,-0.81324,0.00039,4.18825]
[1780712072926,43.82,60883.09,205.4,-0.81392,0.00039,4.17874]
[1780712073482,43.82,60883.09,205.4,-0.81392,0.00039,4.17874]
[1780712073933,43.82,60884.94,205.4,-0.81318,0.00039,4.18909]
[1780712075947,43.82,60884.16,205.4,-0.81347,0.00039,4.18503]
[1780712080982,43.83,60882.39,205.4,-0.81412,0.00039,4.17587]
[1780712081989,43.83,60880.1,205.4,-0.81501,0.00039,4.16334]
[1780712087024,43.84,60879.99,205.4,-0.815,0.00039,4.16346]
[1780712090048,43.85,60878.95,205.4,-0.81537,0.00039,4.15817]
[1780712091052,43.85,60868.36,205.4,-0.81946,0.00038,4.0997]
[1780712091895,43.85,60868.36,205.4,-0.81946,0.00038,4.0997]
[1780712093067,43.85,60868.19,205.4,-0.8195,0.00038,4.09911]
[1780712093517,43.85,60868.19,205.4,-0.8195,0.00038,4.09911]
[1780712095086,43.86,60865.95,205.4,-0.82034,0.00038,4.08707]
[1780712097101,43.86,60870.63,205.4,-0.81852,0.00039,4.11326]
[1780712098108,43.86,60871.91,205.4,-0.81801,0.00039,4.12049]
[1780712099118,43.87,60866.43,205.4,-0.82012,0.00038,4.09023]
[1780712101188,43.87,60863.68,205.4,-0.82116,0.00038,4.07508]
[1780712102137,43.87,60863.0,205.4,-0.8214,0.00038,4.0716]
[1780712105158,43.88,60863.89,205.4,-0.82103,0.00038,4.077]
[1780712106165,43.88,60861.96,205.4,-0.82175,0.00038,4.06645]
[1780712107172,43.88,60866.09,205.4,-0.82016,0.00038,4.08951]
[1780712108179,43.88,60861.8,205.4,-0.82179,0.00038,4.06586]
[1780712109186,43.88,60860.53,205.4,-0.82227,0.00038,4.05898]
[1780712110193,43.89,60859.71,205.4,-0.82257,0.00038,4.0546]
[1780712112209,43.89,60858.01,205.4,-0.82319,0.00038,4.04552]
[1780712113216,43.89,60849.48,205.4,-0.82639,0.00037,3.99832]
[1780712115050,43.9,60851.33,205.4,-0.82567,0.00038,4.00902]
[1780712115666,43.9,60851.33,205.4,-0.82567,0.00038,4.00902]
[1780712115697,43.9,60846.21,205.4,-0.82757,0.00037,3.98079]
[1780712116238,43.9,60849.66,205.4,-0.82628,0.00037,3.99997]
[1780712117245,43.9,60847.71,205.4,-0.82699,0.00037,3.98939]
[1780712118728,43.9,60847.71,205.4,-0.82699,0.00037,3.98939]
[1780712118791,43.91,60852.95,205.4,-0.825,0.00038,4.01886]
[1780712119259,43.91,60860.51,205.4,-0.82214,0.00038,4.06081]
[1780712120266,43.91,60859.21,205.4,-0.82262,0.00038,4.05381]
[1780712121273,43.91,60859.79,205.4,-0.82239,0.00038,4.05718]
[1780712122280,43.91,60863.39,205.4,-0.82101,0.00038,4.0773]
[1780712123286,43.92,60867.34,205.4,-0.81948,0.00038,4.09933]
[1780712124294,43.92,60861.6,205.4,-0.82167,0.00038,4.0677]
[1780712125301,43.92,60863.92,205.4,-0.82077,0.00038,4.08065]
[1780712126308,43.92,60858.63,205.4,-0.82278,0.00038,4.05148]
[1780712127751,43.92,60858.63,205.4,-0.82278,0.00038,4.05148]
[1780712127775,43.93,60861.2,205.4,-0.82178,0.00038,4.06602]
[1780712128396,43.93,60861.2,205.4,-0.82178,0.00038,4.06602]
[1780712128418,43.93,60870.99,205.4,-0.81803,0.00039,4.1202]
[1780712129329,43.93,60872.77,205.4,-0.81733,0.00039,4.13018]
[1780712130336,43.93,60874.9,205.4,-0.8165,0.00039,4.14202]
[1780712133357,43.93,60875.06,205.4,-0.81678,0.00039,4.13212]
[1780712135371,43.93,60874.05,205.4,-0.81716,0.00039,4.12666]
[1780712136378,43.93,60874.87,205.4,-0.81684,0.00039,4.13125]
[1780712137385,43.93,60873.18,205.4,-0.81749,0.00039,4.12198]
[1780712138427,43.93,60888.49,205.4,-0.81151,0.00039,4.20643]
[1780712139439,43.93,60880.5,205.4,-0.81464,0.00039,4.16244]
[1780712140510,43.93,60882.41,205.4,-0.8139,0.00039,4.17296]
[1780712144471,43.94,60877.31,205.4,-0.81588,0.00039,4.14498]
[1780712145478,43.94,60887.62,205.4,-0.81183,0.00039,4.20184]
[1780712146485,43.94,60889.48,205.4,-0.8111,0.0004,4.21205]
[1780712148500,43.94,60888.66,205.4,-0.81143,0.00039,4.20748]
[1780712149507,43.94,60890.11,205.4,-0.81086,0.0004,4.21543]
[1780712151521,43.93,60893.51,205.4,-0.80952,0.0004,4.23404]
[1780712152528,43.93,60892.74,205.4,-0.80983,0.0004,4.22976]
[1780712153537,43.93,60895.28,205.4,-0.80882,0.0004,4.24365]
[1780712154542,43.93,60894.3,205.4,-0.80922,0.0004,4.2382]
[1780712155549,43.93,60890.7,205.4,-0.81065,0.0004,4.21837]
[1780712156556,43.93,60894.68,205.4,-0.80907,0.0004,4.24019]
[1780712158570,43.93,60893.08,205.4,-0.80972,0.0004,4.23129]
[1780712160584,43.93,60897.14,205.4,-0.80811,0.0004,4.25347]
[1780712161596,43.93,60898.84,205.4,-0.80743,0.0004,4.26271]
[1780712162605,43.93,60886.36,205.4,-0.81239,0.00039,4.19408]
[1780712163612,43.93,60880.99,205.4,-0.8145,0.00039,4.16449]
[1780712164619,43.93,60874.56,205.4,-0.817,0.00039,4.12903]
[1780712167640,43.93,60872.82,205.4,-0.81765,0.00039,4.11965]
[1780712170661,43.93,60874.01,205.4,-0.81718,0.00039,4.12648]
[1780712171668,43.93,60867.55,205.4,-0.81966,0.00038,4.09085]
[1780712172675,43.94,60864.38,205.4,-0.82087,0.00038,4.07342]
[1780712174689,43.94,60863.1,205.4,-0.82134,0.00038,4.06663]
[1780712176703,43.94,60860.39,205.4,-0.82235,0.00038,4.05193]
[1780712178717,43.95,60864.86,205.4,-0.82062,0.00038,4.07703]
[1780712179724,43.95,60873.01,205.4,-0.81747,0.00039,4.12224]
[1780712180731,43.95,60863.68,205.4,-0.82105,0.00038,4.07073]
[1780712181738,43.95,60861.17,205.4,-0.822,0.00038,4.05698]
[1780712183970,43.95,60861.38,205.4,-0.82191,0.00038,4.05831]
[1780712184759,43.96,60845.63,205.4,-0.82783,0.00037,3.97117]
[1780712185766,43.96,60844.9,205.4,-0.82809,0.00037,3.96726]
[1780712186773,43.96,60841.42,205.4,-0.82937,0.00037,3.94809]
[1780712187780,43.96,60834.19,205.4,-0.83203,0.00037,3.90809]
[1780712188787,43.97,60831.44,205.4,-0.83302,0.00037,3.89304]
[1780712190801,43.97,60821.92,205.4,-0.83644,0.00036,3.8406]
[1780712191808,43.98,60831.76,205.4,-0.8332,0.00037,3.88464]
[1780712192815,43.98,60840.83,205.4,-0.82985,0.00037,3.9353]
[1780712193823,43.98,60840.52,205.4,-0.82995,0.00037,3.93378]
[1780712194830,43.98,60842.27,205.4,-0.82929,0.00037,3.94369]
[1780712195837,43.99,60840.13,205.4,-0.83007,0.00037,3.93199]
[1780712196844,43.99,60834.33,205.4,-0.83219,0.00037,3.89997]
[1780712197851,43.99,60831.95,205.4,-0.83305,0.00037,3.88699]
[1780712198858,43.99,60831.04,205.4,-0.83336,0.00037,3.88219]
[1780712200872,44.0,60827.69,205.4,-0.83455,0.00036,3.8641]
[1780712201879,44.0,60824.28,205.4,-0.83577,0.00036,3.84544]
[1780712202886,44.01,60825.73,205.4,-0.83522,0.00036,3.85382]
[1780712203893,44.01,60827.31,205.4,-0.83463,0.00036,3.8629]
[1780712204900,44.01,60826.36,205.4,-0.83495,0.00036,3.85792]
[1780712205583,44.01,60826.36,205.4,-0.83495,0.00036,3.85792]
[1780712206063,44.02,60820.69,205.4,-0.83698,0.00036,3.82671]
[1780712206914,44.02,60818.63,205.4,-0.8377,0.00036,3.8156]
[1780712208928,44.03,60819.54,205.4,-0.83733,0.00036,3.82137]
[1780712209358,44.03,60819.54,205.4,-0.83733,0.00036,3.82137]
[1780712209935,44.04,60818.49,205.4,-0.83768,0.00036,3.81588]
[1780712211949,44.04,60822.2,205.4,-0.8363,0.00036,3.83721]
[1780712212956,44.05,60837.44,205.4,-0.83072,0.00037,3.92214]
[1780712213964,44.05,60839.33,205.4,-0.83,0.00037,3.93294]
[1780712214845,44.05,60839.33,205.4,-0.83,0.00037,3.93294]
[1780712214981,44.05,60835.87,205.4,-0.83126,0.00037,3.91396]
[1780712215988,44.06,60831.84,205.4,-0.83273,0.00037,3.89179]
[1780712218000,44.06,60832.64,205.4,-0.8324,0.00037,3.8967]
[1780712218883,44.06,60832.64,205.4,-0.8324,0.00037,3.8967]
[1780712219007,44.06,60829.49,205.4,-0.83354,0.00036,3.87947]
[1780712220031,44.07,60827.13,205.4,-0.83438,0.00036,3.86662]
[1780712220793,44.07,60827.13,205.4,-0.83438,0.00036,3.86662]
[1780712221295,44.07,60816.29,205.4,-0.83829,0.00036,3.80644]
[1780712222034,44.07,60809.11,205.4,-0.84083,0.00035,3.76684]
[1780712223040,44.08,60809.18,205.4,-0.84075,0.00035,3.76803]
[1780712224047,44.08,60810.98,205.4,-0.84009,0.00036,3.77844]
[1780712225763,44.09,60811.51,205.4,-0.83987,0.00036,3.78179]
[1780712226061,44.09,60824.33,205.4,-0.83525,0.00036,3.85323]
[1780712227068,44.1,60826.79,205.4,-0.83435,0.00036,3.86708]
[1780712228075,44.1,60825.82,205.4,-0.83469,0.00036,3.86189]
[1780712229082,44.1,60817.99,205.4,-0.8375,0.00036,3.81865]
[1780712230089,44.1,60814.74,205.4,-0.83864,0.00036,3.80087]
[1780712231096,44.11,60811.92,205.4,-0.83963,0.00036,3.78551]
[1780712231780,44.11,60811.92,205.4,-0.83963,0.00036,3.78551]
[1780712232103,44.11,60808.62,205.4,-0.84079,0.00035,3.76747]
[1780712234117,44.12,60807.26,205.4,-0.84123,0.00035,3.7605]
[1780712235124,44.12,60806.16,205.4,-0.8416,0.00035,3.7547]
[1780712237138,44.13,60803.81,205.4,-0.84239,0.00035,3.74229]
[1780712238145,44.13,60802.78,205.4,-0.84273,0.00035,3.7369]
[1780712240161,44.14,60801.92,205.4,-0.84298,0.00035,3.73281]
[1780712242175,44.14,60793.41,205.4,-0.84592,0.00035,3.68618]
[1780712243182,44.15,60789.28,205.4,-0.84732,0.00034,3.66357]
[1780712244189,44.15,60790.05,205.4,-0.84704,0.00034,3.66812]
[1780712244498,44.15,60790.05,205.4,-0.84704,0.00034,3.66812]
[1780712245196,44.15,60790.26,205.4,-0.84695,0.00034,3.66957]
[1780712246238,44.16,60789.39,205.4,-0.84723,0.00034,3.66503]
[1780712247210,44.16,60790.36,205.4,-0.84688,0.00034,3.67069]
[1780712248217,44.16,60788.64,205.4,-0.84746,0.00034,3.66145]
[1780712250231,44.17,60787.75,205.4,-0.84772,0.00034,3.65711]
[1780712252244,44.18,60780.14,205.4,-0.85064,0.00034,3.60462]
[1780712255270,44.26,60781.85,205.4,-0.84959,0.00034,3.62167]
[1780712257284,44.27,60778.5,205.4,-0.85068,0.00034,3.60386]
[1780712258291,44.31,60776.3,205.4,-0.8512,0.00034,3.59533]
[1780712259298,44.35,60775.01,205.4,-0.85141,0.00034,3.59193]
[1780712264334,44.55,60775.27,205.4,-0.85021,0.00034,3.61119]
[1780712265341,44.59,60774.22,205.4,-0.85036,0.00034,3.60876]
[1780712270345,44.7,60773.79,205.4,-0.84989,0.00034,3.61629]
[1780712271353,44.74,60747.36,205.4,-0.8584,0.00032,3.47571]
[1780712271836,44.75,60747.97,205.4,-0.85818,0.00032,3.47939]
[1780712273298,44.75,60747.97,205.4,-0.85818,0.00032,3.47939]
[1780712273366,44.76,60747.25,205.4,-0.85835,0.00032,3.47651]
[1780712273638,44.76,60747.25,205.4,-0.85835,0.00032,3.47651]
[1780712273720,44.76,60751.69,205.4,-0.85691,0.00033,3.50066]
[1780712274406,44.76,60752.72,205.4,-0.85657,0.00033,3.50626]
[1780712276132,44.77,60754.1,205.4,-0.85606,0.00033,3.51473]
[1780712276420,44.78,60755.17,205.4,-0.85569,0.00033,3.52101]
[1780712278436,44.79,60756.15,205.4,-0.85531,0.00033,3.52725]
[1780712279780,44.79,60756.15,205.4,-0.85531,0.00033,3.52725]
[1780712279853,44.79,60758.17,205.4,-0.85462,0.00033,3.53868]
[1780712280450,44.79,60756.89,205.4,-0.85501,0.00033,3.53214]
[1780712281457,44.8,60762.39,205.4,-0.85318,0.00033,3.56252]
[1780712282464,44.8,60752.07,205.4,-0.85657,0.00033,3.50636]
[1780712284966,44.81,60751.48,205.4,-0.8567,0.00033,3.50402]
[1780712284995,44.81,60753.23,205.4,-0.85611,0.00033,3.514]
[1780712285784,44.82,60744.95,205.4,-0.85876,0.00032,3.46949]
[1780712286498,44.83,60742.59,205.4,-0.85949,0.00032,3.45721]
[1780712287410,44.83,60742.59,205.4,-0.85949,0.00032,3.45721]
[1780712287906,44.83,60738.77,205.4,-0.86068,0.00032,3.43705]
[1780712289521,44.84,60749.52,205.4,-0.85716,0.00032,3.49644]
[1780712290528,44.85,60752.58,205.4,-0.85613,0.00033,3.51354]
[1780712293551,44.86,60750.08,205.4,-0.85686,0.00032,3.50133]
[1780712295377,44.88,60747.01,205.4,-0.8578,0.00032,3.48565]
[1780712295565,44.88,60743.91,205.4,-0.8588,0.00032,3.46884]
[1780712296579,44.88,60741.68,205.4,-0.85948,0.00032,3.45728]
[1780712297583,44.89,60730.37,205.4,-0.86305,0.00032,3.39666]
[1780712298590,44.95,60729.41,205.4,-0.86303,0.00031,3.39691]
[1780712300604,45.06,60728.66,205.4,-0.86263,0.00031,3.40369]
[1780712301781,45.12,60722.1,205.4,-0.86437,0.00031,3.37379]
[1780712303178,45.13,60713.05,205.4,-0.86714,0.00031,3.32571]
[1780712303625,45.18,60715.95,205.4,-0.86597,0.00031,3.34603]
[1780712304632,45.19,60715.0,205.4,-0.86624,0.00031,3.3414]
[1780712306378,45.19,60715.0,205.4,-0.86624,0.00031,3.3414]
[1780712305942,45.23,60716.07,205.4,-0.86569,0.00031,3.35094]
[1780712306646,45.23,60719.18,205.4,-0.8647,0.00031,3.36795]
[1780712307652,45.23,60721.23,205.4,-0.86404,0.00031,3.37927]
[1780712309667,45.24,60716.76,205.4,-0.8654,0.00031,3.3559]
[1780712310674,45.24,60715.24,205.4,-0.86585,0.00031,3.34808]
[1780712311781,45.24,60715.24,205.4,-0.86585,0.00031,3.34808]
[1780712311852,45.25,60714.16,205.4,-0.86652,0.00031,3.33167]
[1780712313152,45.25,60701.72,205.4,-0.87029,0.0003,3.2657]
[1780712313695,45.26,60699.91,205.4,-0.87081,0.0003,3.25652]
[1780712315709,45.27,60698.42,205.4,-0.87121,0.0003,3.2495]
[1780712316716,45.27,60699.1,205.4,-0.87098,0.0003,3.25358]
[1780712318733,45.28,60698.23,205.4,-0.8712,0.0003,3.24966]
[1780712319739,45.28,60701.91,205.4,-0.87007,0.0003,3.26957]
[1780712320746,45.29,60700.76,205.4,-0.8704,0.0003,3.26379]
[1780712321753,45.29,60699.28,205.4,-0.87083,0.0003,3.25627]
[1780712323767,45.33,60697.7,205.4,-0.87108,0.0003,3.25166]
[1780712325275,45.33,60696.94,205.4,-0.87129,0.0003,3.24799]
[1780712325846,45.33,60687.43,205.4,-0.87412,0.0003,3.19766]
[1780712326788,45.33,60698.18,205.4,-0.87092,0.0003,3.25456]
[1780712327795,45.34,60695.54,205.4,-0.87167,0.0003,3.24127]
[1780712328806,45.35,60693.72,205.4,-0.87219,0.0003,3.232]
[1780712330818,45.35,60695.06,205.4,-0.87175,0.0003,3.23986]
[1780712332832,45.36,60696.11,205.4,-0.87139,0.0003,3.24615]
[1780712333839,45.37,60710.06,205.4,-0.86715,0.00031,3.32059]
[1780712334846,45.37,60711.87,205.4,-0.86658,0.00031,3.33048]
[1780712335853,45.37,60714.18,205.4,-0.86586,0.00031,3.34302]
[1780712336862,45.37,60717.33,205.4,-0.86487,0.00031,3.36013]
[1780712338278,45.37,60717.33,205.4,-0.86487,0.00031,3.36013]
[1780712338287,45.38,60717.64,205.4,-0.86474,0.00031,3.36236]
[1780712338501,45.38,60717.64,205.4,-0.86474,0.00031,3.36236]
[1780712338876,45.38,60724.46,205.4,-0.86261,0.00031,3.39877]
[1780712339883,45.38,60726.43,205.4,-0.86198,0.00031,3.40953]
[1780712340896,45.39,60732.06,205.4,-0.86019,0.00032,3.43987]
[1780712342386,45.39,60732.06,205.4,-0.86019,0.00032,3.43987]
[1780712342417,45.39,60742.23,205.4,-0.85695,0.00032,3.49438]
[1780712342922,45.39,60739.9,205.4,-0.85767,0.00032,3.48225]
[1780712345105,45.39,60740.22,205.4,-0.85756,0.00032,3.48413]
[1780712345190,45.39,60757.46,205.4,-0.85194,0.00033,3.57697]
[1780712345946,45.4,60757.09,205.4,-0.85206,0.00033,3.57509]
[1780712346953,45.4,60758.77,205.4,-0.8515,0.00033,3.58424]
[1780712348968,45.4,60749.53,205.4,-0.85451,0.00033,3.53476]
[1780712349974,45.4,60744.45,205.4,-0.85615,0.00032,3.50765]
[1780712351997,45.4,60747.85,205.4,-0.85503,0.00032,3.52616]
[1780712353332,45.4,60747.85,205.4,-0.85503,0.00032,3.52616]
[1780712353407,45.41,60762.31,205.4,-0.85028,0.00033,3.60414]
[1780712354004,45.41,60763.05,205.4,-0.85002,0.00033,3.60825]
[1780712356018,45.41,60761.68,205.4,-0.85046,0.00033,3.60113]
[1780712358095,45.41,60762.2,205.4,-0.85028,0.00033,3.60407]
[1780712358205,45.41,60746.87,205.4,-0.8553,0.00032,3.52168]
[1780712359045,45.42,60739.67,205.4,-0.8576,0.00032,3.48345]
[1780712360055,45.42,60712.4,205.4,-0.86614,0.00031,3.33807]
[1780712361061,45.47,60702.33,205.4,-0.86895,0.0003,3.28903]
[1780712361892,45.47,60702.33,205.4,-0.86895,0.0003,3.28903]
[1780712362070,45.52,60700.83,205.4,-0.86915,0.0003,3.28558]
[1780712363077,45.52,60703.42,205.4,-0.86834,0.0003,3.29975]
[1780712364085,45.53,60702.32,205.4,-0.86865,0.0003,3.29436]
[1780712365091,45.53,60703.83,205.4,-0.86816,0.0003,3.30279]
[1780712366098,45.54,60703.12,205.4,-0.86835,0.0003,3.29945]
[1780712368118,45.54,60691.96,205.4,-0.87168,0.0003,3.24089]
[1780712369124,45.55,60693.49,205.4,-0.87117,0.0003,3.2499]
[1780712370131,45.56,60694.72,205.4,-0.87078,0.0003,3.25689]
[1780712371138,45.56,60699.14,205.4,-0.86977,0.0003,3.26977]
[1780712372145,45.57,60696.81,205.4,-0.87045,0.0003,3.25793]
[1780712373152,45.57,60693.84,205.4,-0.87131,0.0003,3.24274]
[1780712374159,45.58,60698.07,205.4,-0.87001,0.0003,3.26557]
[1780712375166,45.58,60703.95,205.4,-0.86821,0.0003,3.29712]
[1780712376173,45.59,60709.9,205.4,-0.86637,0.00031,3.32906]
[1780712377247,45.59,60709.9,205.4,-0.86637,0.00031,3.32906]
[1780712377277,45.59,60714.65,205.4,-0.86489,0.00031,3.35463]
[1780712378187,45.6,60717.03,205.4,-0.86413,0.00031,3.3676]
[1780712379194,45.6,60718.07,205.4,-0.86379,0.00031,3.37345]
[1780712380381,45.6,60718.07,205.4,-0.86379,0.00031,3.37345]
[1780712380466,45.6,60717.47,205.4,-0.86396,0.00031,3.37057]
[1780712381220,45.61,60705.78,205.4,-0.86753,0.0003,3.30889]
[1780712381916,45.61,60705.78,205.4,-0.86753,0.0003,3.30889]
[1780712382276,45.61,60691.72,205.4,-0.87177,0.0003,3.23465]
[1780712383239,45.62,60699.66,205.4,-0.86933,0.0003,3.27744]
[1780712384246,45.62,60710.3,205.4,-0.86607,0.00031,3.33418]
[1780712385256,45.62,60695.08,205.4,-0.87066,0.0003,3.25409]
[1780712385715,45.62,60695.08,205.4,-0.87066,0.0003,3.25409]
[1780712386260,45.63,60682.9,205.4,-0.87425,0.00029,3.19051]
[1780712387289,45.63,60677.56,205.4,-0.87581,0.00029,3.16252]
[1780712388296,45.67,60667.46,205.4,-0.8785,0.00029,3.11371]
[1780712389312,45.78,60678.94,205.4,-0.87464,0.00029,3.1834]
[1780712390319,45.78,60671.52,205.4,-0.87676,0.00029,3.1451]
[1780712391326,45.83,60661.08,205.4,-0.87948,0.00028,3.09565]
[1780712392246,45.83,60661.08,205.4,-0.87948,0.00028,3.09565]
[1780712392333,45.87,60663.24,205.4,-0.87867,0.00028,3.11048]
[1780712393340,45.91,60669.29,205.4,-0.87675,0.00029,3.14529]
[1780712395354,45.91,60668.41,205.4,-0.87697,0.00029,3.14129]
[1780712397368,45.92,60663.24,205.4,-0.87842,0.00028,3.11506]
[1780712398375,45.96,60663.84,205.4,-0.87806,0.00029,3.12147]
[1780712399382,45.96,60665.79,205.4,-0.87749,0.00029,3.13189]
[1780712400389,45.96,60661.9,205.4,-0.87858,0.00028,3.11204]
[1780712401396,45.97,60660.99,205.4,-0.87882,0.00028,3.10767]
[1780712401967,45.97,60660.99,205.4,-0.87882,0.00028,3.10767]
[1780712402410,45.97,60688.27,205.4,-0.8709,0.0003,3.24964]
[1780712403414,46.0,60682.87,205.4,-0.8723,0.00029,3.22473]
[1780712404421,46.01,60670.6,205.4,-0.87586,0.00029,3.16116]
[1780712406435,46.02,60667.9,205.4,-0.87658,0.00029,3.14821]
[1780712407451,46.02,60668.82,205.4,-0.8763,0.00029,3.15326]
[1780712408458,46.03,60683.06,205.4,-0.87213,0.00029,3.2278]
[1780712409466,46.03,60683.88,205.4,-0.87187,0.00029,3.23242]
[1780712410473,46.03,60678.17,205.4,-0.87353,0.00029,3.20299]
[1780712411480,46.04,60678.79,205.4,-0.87332,0.00029,3.2066]
[1780712412490,46.04,60685.31,205.4,-0.87141,0.0003,3.2406]
[1780712413497,46.04,60691.45,205.4,-0.86954,0.0003,3.27339]
[1780712415511,46.05,60690.17,205.4,-0.86989,0.0003,3.26727]
[1780712416518,46.05,60686.43,205.4,-0.87098,0.0003,3.24802]
[1780712417526,46.06,60691.65,205.4,-0.86941,0.0003,3.27562]
[1780712418532,46.06,60693.66,205.4,-0.8688,0.0003,3.28641]
[1780712419539,46.06,60701.9,205.4,-0.8663,0.0003,3.32993]
[1780712420548,46.06,60694.83,205.4,-0.86843,0.0003,3.29287]
[1780712421553,46.07,60691.36,205.4,-0.86943,0.0003,3.27529]
[1780712422560,46.07,60689.5,205.4,-0.86997,0.0003,3.26592]
[1780712424574,46.08,60684.69,205.4,-0.87136,0.0003,3.24136]
[1780712426589,46.09,60693.06,205.4,-0.86885,0.0003,3.28554]
[1780712427596,46.09,60693.46,205.4,-0.86872,0.0003,3.2877]
[1780712428603,46.09,60694.44,205.4,-0.86843,0.0003,3.2929]
[1780712429610,46.09,60699.42,205.4,-0.86692,0.0003,3.31905]
[1780712430617,46.09,60702.36,205.4,-0.86602,0.0003,3.33475]
[1780712431625,46.09,60702.56,205.4,-0.8663,0.0003,3.32507]
[1780712432632,46.1,60705.81,205.4,-0.86529,0.00031,3.34246]
[1780712433641,46.1,60707.13,205.4,-0.86486,0.00031,3.3497]
[1780712434649,46.1,60713.79,205.4,-0.86282,0.00031,3.38471]
[1780712435755,46.1,60713.79,205.4,-0.86282,0.00031,3.38471]
[1780712435817,46.11,60715.83,205.4,-0.86216,0.00031,3.39599]
[1780712436663,46.11,60717.17,205.4,-0.86173,0.00031,3.40328]
[1780712437670,46.11,60716.22,205.4,-0.86201,0.00031,3.3985]
[1780712438679,46.12,60720.99,205.4,-0.86051,0.00031,3.42385]
[1780712439687,46.12,60727.79,205.4,-0.85836,0.00032,3.4599]
[1780712442396,46.12,60720.18,205.4,-0.86073,0.00031,3.42007]
[1780712442707,46.12,60718.6,205.4,-0.86121,0.00031,3.41195]
[1780712444568,46.13,60715.57,205.4,-0.86214,0.00031,3.39622]
[1780712444726,46.13,60708.29,205.4,-0.86437,0.00031,3.3582]
[1780712445732,46.13,60728.51,205.4,-0.85808,0.00032,3.46463]
[1780712446741,46.13,60747.21,205.4,-0.85208,0.00032,3.56375]
[1780712447748,46.13,60745.05,205.4,-0.85276,0.00032,3.5525]
[1780712448756,46.13,60749.01,205.4,-0.85148,0.00033,3.57352]
[1780712449763,46.13,60750.09,205.4,-0.85112,0.00033,3.57927]
[1780712450770,46.14,60747.73,205.4,-0.85189,0.00032,3.56681]
[1780712451778,46.14,60742.22,205.4,-0.85367,0.00032,3.5377]
[1780712452784,46.14,60735.82,205.4,-0.85572,0.00032,3.50395]
[1780712453791,46.14,60726.42,205.4,-0.85869,0.00031,3.45446]
[1780712454798,46.14,60722.48,205.4,-0.85991,0.00031,3.43388]
[1780712455805,46.14,60729.2,205.4,-0.85779,0.00032,3.46951]
[1780712456812,46.14,60728.41,205.4,-0.85803,0.00032,3.4655]
[1780712457819,46.15,60729.61,205.4,-0.85764,0.00032,3.47199]
[1780712459455,46.15,60729.61,205.4,-0.85764,0.00032,3.47199]
[1780712459481,46.15,60727.62,205.4,-0.85826,0.00032,3.46165]
[1780712459839,46.15,60701.35,205.4,-0.86637,0.0003,3.32373]
[1780712461037,46.15,60702.91,205.4,-0.86588,0.0003,3.33227]
[1780712461853,46.16,60710.87,205.4,-0.86342,0.00031,3.37437]
[1780712463038,46.16,60710.87,205.4,-0.86342,0.00031,3.37437]
[1780712463522,46.16,60721.35,205.4,-0.86017,0.00031,3.42948]
[1780712463875,46.16,60716.71,205.4,-0.86162,0.00031,3.40507]
[1780712465448,46.16,60715.87,205.4,-0.86184,0.00031,3.40124]
[1780712465889,46.17,60720.36,205.4,-0.86043,0.00031,3.42511]
[1780712467903,46.17,60719.67,205.4,-0.86062,0.00031,3.42192]
[1780712469043,46.17,60719.67,205.4,-0.86062,0.00031,3.42192]
[1780712469115,46.18,60720.79,205.4,-0.86026,0.00031,3.42804]
[1780712471931,46.18,60722.8,205.4,-0.85959,0.00031,3.43919]
[1780712472938,46.18,60726.32,205.4,-0.85848,0.00031,3.4579]
[1780712473945,46.19,60730.27,205.4,-0.85722,0.00032,3.47887]
[1780712474952,46.19,60739.62,205.4,-0.85423,0.00032,3.52834]
[1780712475959,46.19,60740.74,205.4,-0.85387,0.00032,3.5343]
[1780712477541,46.19,60733.24,205.4,-0.85627,0.00032,3.49478]
[1780712477975,46.19,60733.53,205.4,-0.85617,0.00032,3.49642]
[1780712478985,46.19,60725.56,205.4,-0.85868,0.00031,3.45453]
[1780712479989,46.19,60726.61,205.4,-0.85834,0.00031,3.46023]
[1780712481269,46.19,60726.61,205.4,-0.85834,0.00031,3.46023]
[1780712481303,46.19,60706.76,205.4,-0.86449,0.00031,3.35608]
[1780712482004,46.19,60698.95,205.4,-0.86686,0.0003,3.31518]
[1780712483011,46.2,60700.09,205.4,-0.86648,0.0003,3.32184]
[1780712484032,46.21,60697.26,205.4,-0.86731,0.0003,3.3074]
[1780712485039,46.21,60699.27,205.4,-0.86668,0.0003,3.3183]
[1780712486046,46.21,60701.04,205.4,-0.86612,0.0003,3.32792]
[1780712487053,46.22,60698.39,205.4,-0.8669,0.0003,3.31442]
[1780712487923,46.22,60698.39,205.4,-0.8669,0.0003,3.31442]
[1780712488072,46.22,60710.52,205.4,-0.86319,0.00031,3.3783]
[1780712489072,46.23,60718.32,205.4,-0.86076,0.00031,3.41953]
[1780712490080,46.23,60719.76,205.4,-0.8603,0.00031,3.42732]
[1780712491886,46.23,60718.94,205.4,-0.8609,0.00031,3.41218]
[1780712492094,46.23,60718.82,205.4,-0.86092,0.00031,3.41177]
[1780712493100,46.24,60719.74,205.4,-0.86062,0.00031,3.41683]
[1780712496121,46.24,60717.62,205.4,-0.86125,0.00031,3.40629]
[1780712497128,46.25,60711.32,205.4,-0.86318,0.00031,3.37345]
[1780712498135,46.25,60710.12,205.4,-0.86354,0.00031,3.36742]
[1780712498755,46.25,60710.12,205.4,-0.86354,0.00031,3.36742]
[1780712499142,46.25,60707.66,205.4,-0.86427,0.00031,3.3548]
[1780712500149,46.25,60706.55,205.4,-0.8646,0.00031,3.34927]
[1780712502163,46.26,60718.73,205.4,-0.86081,0.00031,3.41371]
[1780712503636,46.26,60718.73,205.4,-0.86081,0.00031,3.41371]
[1780712503171,46.26,60733.01,205.4,-0.8563,0.00032,3.48901]
[1780712504180,46.26,60748.64,205.4,-0.85128,0.00033,3.57144]
[1780712505186,46.26,60749.76,205.4,-0.8509,0.00033,3.57748]
[1780712506193,46.27,60747.38,205.4,-0.85168,0.00032,3.56494]
[1780712507294,46.27,60747.38,205.4,-0.85168,0.00032,3.56494]
[1780712507396,46.27,60740.98,205.4,-0.85374,0.00032,3.53126]
[1780712509214,46.27,60744.62,205.4,-0.85255,0.00032,3.55072]
[1780712510221,46.27,60747.7,205.4,-0.85154,0.00032,3.56708]
[1780712511228,46.27,60758.05,205.4,-0.84815,0.00033,3.62184]
[1780712512235,46.27,60761.38,205.4,-0.84703,0.00033,3.63968]
[1780712513150,46.27,60761.38,205.4,-0.84703,0.00033,3.63968]
[1780712513242,46.28,60767.65,205.4,-0.84493,0.00033,3.67305]
[1780712514386,46.28,60767.65,205.4,-0.84493,0.00033,3.67305]
[1780712514485,46.28,60769.61,205.4,-0.84427,0.00034,3.68355]
[1780712515257,46.28,60772.75,205.4,-0.84321,0.00034,3.70016]
[1780712516960,46.28,60772.71,205.4,-0.84321,0.00034,3.70016]
[1780712517071,46.28,60772.71,205.4,-0.84321,0.00034,3.70016]
[1780712517274,46.28,60787.82,205.4,-0.83807,0.00034,3.78008]
[1780712518595,46.28,60793.53,205.4,-0.8361,0.00035,3.81028]
[1780712519289,46.28,60796.47,205.4,-0.83508,0.00035,3.82583]
[1780712520640,46.28,60796.47,205.4,-0.83508,0.00035,3.82583]
[1780712520635,46.28,60801.48,205.4,-0.83333,0.00035,3.85241]
[1780712522373,46.28,60801.48,205.4,-0.83333,0.00035,3.85241]
[1780712522776,46.28,60798.42,205.4,-0.8344,0.00035,3.83623]
[1780712523500,46.28,60794.95,205.4,-0.83561,0.00035,3.81788]
[1780712524344,46.28,60803.91,205.4,-0.83248,0.00035,3.86525]
[1780712526984,46.28,60837.29,205.4,-0.82048,0.00037,4.04141]
[1780712527367,46.28,60824.03,205.4,-0.82531,0.00036,3.9716]
[1780712528374,46.28,60826.94,205.4,-0.82426,0.00036,3.98684]
[1780712530105,46.28,60826.94,205.4,-0.82426,0.00036,3.98684]
[1780712530125,46.28,60828.43,205.4,-0.82372,0.00036,3.99466]
[1780712530704,46.28,60831.62,205.4,-0.82257,0.00036,4.01143]
[1780712531395,46.28,60821.86,205.4,-0.8261,0.00036,3.95995]
[1780712532402,46.28,60821.68,205.4,-0.82617,0.00036,3.95901]
[1780712533647,46.28,60821.68,205.4,-0.82617,0.00036,3.95901]
[1780712533653,46.28,60821.68,205.4,-0.82617,0.00036,3.95901]
[1780712533799,46.28,60820.79,205.4,-0.82648,0.00036,3.95433]
[1780712534249,46.28,60820.79,205.4,-0.82648,0.00036,3.95433]
[1780712536267,46.28,60820.66,205.4,-0.82653,0.00036,3.95368]
[1780712537444,46.28,60819.73,205.4,-0.82686,0.00036,3.94881]
[1780712538451,46.28,60821.0,205.4,-0.8264,0.00036,3.95553]
[1780712540465,46.28,60829.99,205.4,-0.82315,0.00036,4.00294]
[1780712541471,46.28,60830.05,205.4,-0.82313,0.00036,4.00321]
[1780712542480,46.28,60828.43,205.4,-0.82372,0.00036,3.99463]
[1780712543500,46.28,60836.14,205.4,-0.82092,0.00037,4.03518]
[1780712544501,46.28,60854.1,205.4,-0.81426,0.00037,4.1295]
[1780712545502,46.28,60837.0,205.4,-0.8206,0.00037,4.03977]
[1780712546509,46.28,60832.19,205.4,-0.82235,0.00036,4.0145]
[1780712548523,46.28,60831.04,205.4,-0.82277,0.00036,4.00848]
[1780712549530,46.28,60829.98,205.4,-0.82316,0.00036,4.00288]
[1780712550549,46.28,60825.53,205.4,-0.82477,0.00036,3.97944]
[1780712552561,46.28,60820.15,205.4,-0.82706,0.00036,3.94003]
[1780712553568,46.28,60818.89,205.4,-0.82751,0.00036,3.93341]
[1780712555581,46.29,60811.82,205.4,-0.83003,0.00036,3.89617]
[1780712556589,46.29,60810.15,205.4,-0.83062,0.00035,3.88743]
[1780712558607,46.29,60803.05,205.4,-0.83311,0.00035,3.85012]
[1780712559610,46.29,60811.41,205.4,-0.83015,0.00035,3.89442]
[1780712560617,46.29,60815.78,205.4,-0.82859,0.00036,3.91758]
[1780712561731,46.29,60808.37,205.4,-0.83121,0.00035,3.87851]
[1780712562631,46.29,60808.58,205.4,-0.83113,0.00035,3.87973]
[1780712564197,46.3,60808.94,205.4,-0.831,0.00035,3.88174]
[1780712564645,46.3,60811.94,205.4,-0.82993,0.00036,3.89768]
[1780712567666,46.3,60813.43,205.4,-0.82938,0.00036,3.90579]
[1780712570687,46.3,60814.43,205.4,-0.82901,0.00036,3.91127]
[1780712572701,46.3,60819.24,205.4,-0.82728,0.00036,3.93677]
[1780712573708,46.3,60823.95,205.4,-0.82559,0.00036,3.96163]
[1780712574715,46.3,60828.38,205.4,-0.82399,0.00036,3.98496]
[1780712575722,46.3,60825.11,205.4,-0.82517,0.00036,3.96771]
[1780712576729,46.3,60830.0,205.4,-0.8234,0.00036,3.99345]
[1780712577736,46.3,60832.69,205.4,-0.82242,0.00036,4.00757]
[1780712578743,46.3,60837.54,205.4,-0.82065,0.00037,4.03301]
[1780712579750,46.3,60836.33,205.4,-0.8211,0.00037,4.02656]
[1780712580760,46.3,60840.63,205.4,-0.81953,0.00037,4.04908]
[1780712581765,46.3,60834.38,205.4,-0.82182,0.00037,4.01624]
[1780712582774,46.3,60840.03,205.4,-0.81975,0.00037,4.04587]
[1780712583781,46.3,60855.05,205.4,-0.81417,0.00038,4.12464]
[1780712584788,46.3,60857.44,205.4,-0.81328,0.00038,4.13706]
[1780712585795,46.3,60859.13,205.4,-0.81265,0.00038,4.14583]
[1780712586804,46.3,60864.5,205.4,-0.81062,0.00038,4.1738]
[1780712587486,46.3,60864.5,205.4,-0.81062,0.00038,4.1738]
[1780712587811,46.3,60870.8,205.4,-0.80823,0.00038,4.20653]
[1780712589100,46.3,60870.8,205.4,-0.80823,0.00038,4.20653]
[1780712589191,46.27,60873.31,205.4,-0.80737,0.00038,4.21817]
[1780712589923,46.27,60873.31,205.4,-0.80737,0.00038,4.21817]
[1780712589997,46.25,60867.41,205.4,-0.80974,0.00038,4.18587]
[1780712590832,46.25,60873.95,205.4,-0.80725,0.00038,4.21984]
[1780712591993,46.25,60873.95,205.4,-0.80725,0.00038,4.21984]
[1780712592095,46.25,60873.95,205.4,-0.80725,0.00038,4.21984]
[1780712592150,46.23,60875.69,205.4,-0.8067,0.00038,4.22736]
[1780712592848,46.21,60890.02,205.4,-0.80126,0.00039,4.30016]
[1780712593779,46.21,60890.02,205.4,-0.80126,0.00039,4.30016]
[1780712593866,46.2,60888.84,205.4,-0.80172,0.00039,4.29401]
[1780712594255,46.2,60888.84,205.4,-0.80172,0.00039,4.29401]
[1780712594870,46.2,60888.88,205.4,-0.80171,0.00039,4.29414]
[1780712596884,46.2,60888.08,205.4,-0.80206,0.00039,4.28952]
[1780712597891,46.19,60885.49,205.4,-0.80309,0.00039,4.27576]
[1780712598898,46.18,60884.72,205.4,-0.80343,0.00039,4.27128]
[1780712599905,46.18,60889.48,205.4,-0.80161,0.00039,4.29555]
[1780712600912,46.17,60882.53,205.4,-0.80437,0.00039,4.25876]
[1780712602114,46.17,60881.3,205.4,-0.80485,0.00039,4.25234]
[1780712602926,46.17,60878.31,205.4,-0.80601,0.00039,4.23675]
[1780712603251,46.17,60878.31,205.4,-0.80601,0.00039,4.23675]
[1780712603933,46.17,60866.53,205.4,-0.81052,0.00038,4.17526]
[1780712604940,46.17,60866.06,205.4,-0.8107,0.00038,4.17277]
[1780712606256,46.17,60866.36,205.4,-0.81059,0.00038,4.17431]
[1780712606764,46.17,60866.36,205.4,-0.81059,0.00038,4.17431]
[1780712606954,46.17,60873.23,205.4,-0.80797,0.00038,4.21017]
[1780712607961,46.17,60877.06,205.4,-0.8065,0.00039,4.23007]
[1780712610202,46.16,60876.66,205.4,-0.80666,0.00039,4.22789]
[1780712609975,46.16,60881.19,205.4,-0.80492,0.00039,4.25139]
[1780712610982,46.16,60889.11,205.4,-0.80184,0.00039,4.29241]
[1780712611989,46.16,60894.26,205.4,-0.80018,0.00039,4.30801]
[1780712612996,46.16,60896.13,205.4,-0.79945,0.00039,4.3176]
[1780712616021,46.15,60897.57,205.4,-0.79891,0.0004,4.32474]
[1780712617027,46.15,60899.63,205.4,-0.7981,0.0004,4.33528]
[1780712618036,46.15,60903.74,205.4,-0.79648,0.0004,4.35636]
[1780712619041,46.15,60923.71,205.4,-0.78845,0.00041,4.45863]
[1780712620050,46.15,60922.5,205.4,-0.78894,0.00041,4.45243]
[1780712621055,46.15,60913.7,205.4,-0.7925,0.0004,4.40742]
[1780712622222,46.15,60910.45,205.4,-0.79381,0.0004,4.39075]
[1780712622673,46.15,60910.45,205.4,-0.79381,0.0004,4.39075]
[1780712624076,46.15,60908.37,205.4,-0.79464,0.0004,4.38007]
[1780712625083,46.15,60907.37,205.4,-0.79504,0.0004,4.37494]
[1780712628104,46.15,60911.94,205.4,-0.7932,0.0004,4.39848]
[1780712629111,46.15,60917.67,205.4,-0.79089,0.0004,4.42783]
[1780712630118,46.15,60920.26,205.4,-0.78985,0.00041,4.44103]
[1780712631125,46.15,60916.9,205.4,-0.79121,0.0004,4.42379]
[1780712632259,46.15,60916.9,205.4,-0.79121,0.0004,4.42379]
[1780712633139,46.15,60918.07,205.4,-0.79075,0.0004,4.4297]
[1780712634146,46.15,60919.7,205.4,-0.79009,0.00041,4.43799]
[1780712635153,46.15,60913.43,205.4,-0.79263,0.0004,4.40584]
[1780712636160,46.14,60930.08,205.4,-0.78586,0.00041,4.4908]
[1780712637167,46.14,60932.59,205.4,-0.78484,0.00041,4.50342]
[1780712638901,46.14,60933.02,205.4,-0.78468,0.00041,4.50547]
[1780712639182,46.14,60933.9,205.4,-0.78432,0.00041,4.5098]
[1780712640245,46.14,60933.9,205.4,-0.78432,0.00041,4.5098]
[1780712641196,46.13,60943.66,205.4,-0.78031,0.00042,4.55883]
[1780712642203,46.13,60947.64,205.4,-0.77866,0.00042,4.57865]
[1780712643213,46.13,60959.38,205.4,-0.77373,0.00042,4.63723]
[1780712644220,46.13,60966.12,205.4,-0.77088,0.00043,4.67052]
[1780712645227,46.12,60968.27,205.4,-0.76998,0.00043,4.68096]
[1780712646234,46.12,60964.43,205.4,-0.77164,0.00043,4.66176]
[1780712648249,46.11,60963.62,205.4,-0.77201,0.00043,4.65738]
[1780712649256,46.11,60962.25,205.4,-0.77261,0.00042,4.6504]
[1780712650263,46.11,60960.26,205.4,-0.77347,0.00042,4.64034]
[1780712651280,46.1,60936.49,205.4,-0.78343,0.00041,4.52084]
[1780712652281,46.1,60938.95,205.4,-0.78242,0.00041,4.53317]
[1780712653288,46.1,60940.8,205.4,-0.78166,0.00042,4.54246]
[1780712654295,46.1,60945.66,205.4,-0.77964,0.00042,4.56688]
[1780712655085,46.1,60945.66,205.4,-0.77964,0.00042,4.56688]
[1780712655302,46.1,60946.19,205.4,-0.77942,0.00042,4.56949]
[1780712656309,46.1,60944.91,205.4,-0.77997,0.00042,4.56288]
[1780712657316,46.09,60940.99,205.4,-0.78162,0.00042,4.54296]
[1780712658323,46.09,60937.84,205.4,-0.78294,0.00041,4.52688]
[1780712661211,46.09,60938.36,205.4,-0.78274,0.00041,4.52929]
[1780712661313,46.05,60937.03,205.4,-0.78347,0.00041,4.52035]
[1780712661344,46.05,60928.16,205.4,-0.78712,0.00041,4.47526]
[1780712662357,46.05,60927.23,205.4,-0.78751,0.00041,4.47041]
[1780712663366,46.05,60926.22,205.4,-0.78793,0.00041,4.46517]
[1780712664374,46.05,60916.11,205.4,-0.79205,0.0004,4.41332]
[1780712665380,46.05,60914.14,205.4,-0.79285,0.0004,4.40312]
[1780712666831,46.05,60914.14,205.4,-0.79285,0.0004,4.40312]
[1780712667249,46.04,60904.38,205.4,-0.79678,0.0004,4.3526]
[1780712667394,46.04,60896.99,205.4,-0.79971,0.0004,4.31434]
[1780712668933,46.04,60893.63,205.4,-0.80104,0.00039,4.29686]
[1780712669410,46.04,60889.56,205.4,-0.80264,0.00039,4.2757]
[1780712671297,46.04,60891.13,205.4,-0.80238,0.00039,4.2728]
[1780712671865,46.04,60888.92,205.4,-0.80326,0.00039,4.26118]
[1780712672961,46.04,60888.92,205.4,-0.80326,0.00039,4.26118]
[1780712673437,46.04,60894.04,205.4,-0.80125,0.00039,4.28772]
[1780712674444,46.04,60894.97,205.4,-0.80089,0.00039,4.29245]
[1780712675451,46.04,60898.07,205.4,-0.79968,0.0004,4.30841]
[1780712676458,46.03,60896.63,205.4,-0.80026,0.0004,4.30081]
[1780712677464,46.03,60895.39,205.4,-0.80075,0.00039,4.29432]
[1780712678472,46.03,60893.98,205.4,-0.80131,0.00039,4.28695]
[1780712679480,46.03,60888.38,205.4,-0.80351,0.00039,4.25777]
[1780712680486,46.03,60881.02,205.4,-0.80639,0.00039,4.21931]
[1780712681493,46.03,60876.43,205.4,-0.80817,0.00039,4.19517]
[1780712682690,46.03,60876.62,205.4,-0.80811,0.00039,4.19603]
[1780712683829,46.03,60868.25,205.4,-0.81133,0.00038,4.15209]
[1780712685521,46.03,60867.4,205.4,-0.81165,0.00038,4.14763]
[1780712686590,46.03,60867.4,205.4,-0.81165,0.00038,4.14763]
[1780712686649,46.03,60865.27,205.4,-0.81246,0.00038,4.13645]
[1780712687536,46.03,60857.7,205.4,-0.81533,0.00038,4.09661]
[1780712688542,46.03,60863.48,205.4,-0.81314,0.00038,4.12702]
[1780712689549,46.03,60864.64,205.4,-0.8127,0.00038,4.13315]
[1780712690556,46.03,60861.15,205.4,-0.81403,0.00038,4.11475]
[1780712691997,46.03,60857.95,205.4,-0.81524,0.00038,4.09784]
[1780712692570,46.02,60854.81,205.4,-0.81643,0.00038,4.08125]
[1780712693577,46.02,60855.59,205.4,-0.81614,0.00038,4.08535]
[1780712694584,46.02,60851.18,205.4,-0.81779,0.00037,4.06205]
[1780712695591,46.02,60849.91,205.4,-0.81828,0.00037,4.05522]
[1780712696604,46.02,60843.0,205.4,-0.82084,0.00037,4.01871]
[1780712697611,46.02,60844.3,205.4,-0.82038,0.00037,4.02539]
[1780712699045,46.02,60844.3,205.4,-0.82038,0.00037,4.02539]
[1780712699126,46.02,60842.84,205.4,-0.82092,0.00037,4.01758]
[1780712699626,46.02,60842.14,205.4,-0.82119,0.00037,4.01381]
[1780712701043,46.02,60842.14,205.4,-0.82119,0.00037,4.01381]
[1780712701111,46.02,60842.14,205.4,-0.82119,0.00037,4.01381]
[1780712701337,46.02,60842.14,205.4,-0.82119,0.00037,4.01381]
[1780712701359,46.02,60847.15,205.4,-0.81933,0.00037,4.04023]
[1780712701645,46.02,60827.93,205.4,-0.8264,0.00036,3.93847]
[1780712703106,46.02,60819.55,205.4,-0.82942,0.00036,3.894]
[1780712703669,46.02,60814.99,205.4,-0.83106,0.00036,3.86967]
[1780712704840,46.02,60814.99,205.4,-0.83106,0.00036,3.86967]
[1780712704913,46.01,60810.44,205.4,-0.83269,0.00035,3.84538]
[1780712705907,46.01,60806.25,205.4,-0.83417,0.00035,3.82311]
[1780712707700,46.01,60812.43,205.4,-0.83199,0.00036,3.85587]
[1780712708887,46.01,60812.43,205.4,-0.83199,0.00036,3.85587]
[1780712708934,46.01,60810.54,205.4,-0.83266,0.00035,3.84577]
[1780712710055,46.01,60811.82,205.4,-0.83221,0.00036,3.85249]
[1780712710723,46.01,60805.67,205.4,-0.83439,0.00035,3.81979]
[1780712713753,46.01,60808.31,205.4,-0.83347,0.00035,3.83357]
[1780712714760,46.01,60809.29,205.4,-0.83313,0.00035,3.83871]
[1780712715767,46.01,60804.97,205.4,-0.83466,0.00035,3.81566]
[1780712717010,46.01,60804.97,205.4,-0.83466,0.00035,3.81566]
[1780712717105,46.01,60803.75,205.4,-0.83509,0.00035,3.80912]
[1780712717781,46.0,60810.76,205.4,-0.83262,0.00035,3.84636]
[1780712719796,46.0,60806.29,205.4,-0.83421,0.00035,3.82242]
[1780712722816,46.0,60808.9,205.4,-0.8333,0.00035,3.83613]
[1780712723824,46.0,60809.66,205.4,-0.83304,0.00035,3.8401]
[1780712725838,46.0,60814.45,205.4,-0.83135,0.00036,3.86541]
[1780712726845,46.0,60818.7,205.4,-0.82984,0.00036,3.88788]
[1780712728006,45.99,60817.82,205.4,-0.83016,0.00036,3.88307]
[1780712729866,45.99,60815.26,205.4,-0.83109,0.00036,3.86921]
[1780712730873,45.99,60818.59,205.4,-0.82991,0.00036,3.88679]
[1780712731880,45.99,60820.15,205.4,-0.82972,0.00036,3.88379]
[1780712733899,45.98,60822.39,205.4,-0.82894,0.00036,3.89542]
[1780712734903,45.98,60834.82,205.4,-0.82443,0.00037,3.96127]
[1780712735910,45.98,60826.94,205.4,-0.82731,0.00036,3.91935]
[1780712737571,45.98,60824.44,205.4,-0.82822,0.00036,3.90602]
[1780712737923,45.98,60825.75,205.4,-0.82775,0.00036,3.91295]
[1780712738931,45.98,60830.28,205.4,-0.8261,0.00036,3.93696]
[1780712739939,45.98,60831.09,205.4,-0.82581,0.00036,3.94119]
[1780712740946,45.98,60832.98,205.4,-0.82513,0.00037,3.95114]
[1780712741953,45.98,60836.01,205.4,-0.82403,0.00037,3.96712]
[1780712742960,45.98,60839.36,205.4,-0.8228,0.00037,3.98477]
[1780712744976,45.97,60836.03,205.4,-0.82404,0.00037,3.96686]
[1780712745982,45.97,60833.15,205.4,-0.82511,0.00037,3.95147]
[1780712747996,45.97,60835.02,205.4,-0.82443,0.00037,3.96122]
[1780712749003,45.97,60837.08,205.4,-0.82369,0.00037,3.97204]
[1780712750011,45.97,60838.26,205.4,-0.82326,0.00037,3.97819]
[1780712751018,45.96,60835.35,205.4,-0.82434,0.00037,3.96263]
[1780712752026,45.96,60831.18,205.4,-0.82587,0.00036,3.9404]
[1780712753034,45.96,60830.25,205.4,-0.82621,0.00036,3.93539]
[1780712757062,45.96,60839.76,205.4,-0.82275,0.00037,3.98558]
[1780712758069,45.96,60841.71,205.4,-0.82204,0.00037,3.99578]
[1780712759076,45.95,60839.54,205.4,-0.82285,0.00037,3.98414]
[1780712760083,45.95,60836.63,205.4,-0.82393,0.00037,3.96858]
[1780712761090,45.95,60831.99,205.4,-0.82563,0.00036,3.94384]
[1780712762098,45.95,60839.85,205.4,-0.82275,0.00037,3.98547]
[1780712763105,45.95,60845.64,205.4,-0.82062,0.00037,4.01602]
[1780712764118,45.95,60849.08,205.4,-0.81935,0.00037,4.03407]
[1780712765121,45.94,60850.15,205.4,-0.81897,0.00037,4.03954]
[1780712766128,45.94,60860.18,205.4,-0.81521,0.00038,4.09237]
[1780712767135,45.94,60866.62,205.4,-0.81277,0.00038,4.12611]
[1780712769148,45.93,60867.5,205.4,-0.81248,0.00038,4.13023]
[1780712770525,45.93,60867.5,205.4,-0.81248,0.00038,4.13023]
[1780712770745,45.93,60868.01,205.4,-0.8123,0.00038,4.13265]
[1780712771163,45.93,60870.12,205.4,-0.8115,0.00038,4.14361]
[1780712772170,45.92,60866.04,205.4,-0.81308,0.00038,4.12196]
[1780712773178,45.92,60865.23,205.4,-0.8134,0.00038,4.11752]
[1780712774185,45.92,60866.11,205.4,-0.81307,0.00038,4.12199]
[1780712775192,45.92,60864.76,205.4,-0.8136,0.00038,4.1147]
[1780712776199,45.91,60863.83,205.4,-0.81397,0.00038,4.10963]
[1780712777206,45.91,60865.63,205.4,-0.81329,0.00038,4.11897]
[1780712778213,45.91,60867.69,205.4,-0.81252,0.00038,4.12966]
[1780712779925,45.91,60868.45,205.4,-0.81224,0.00038,4.13348]
[1780712780262,45.91,60868.45,205.4,-0.81224,0.00038,4.13348]
[1780712780476,45.9,60893.65,205.4,-0.80247,0.00039,4.26546]
[1780712781293,45.9,60894.11,205.4,-0.8023,0.00039,4.26766]
[1780712783307,45.9,60892.38,205.4,-0.803,0.00039,4.25836]
[1780712783814,45.9,60892.38,205.4,-0.803,0.00039,4.25836]
[1780712784314,45.9,60890.79,205.4,-0.80364,0.00039,4.24993]
[1780712785083,45.9,60890.79,205.4,-0.80364,0.00039,4.24993]
[1780712785602,45.9,60890.79,205.4,-0.80364,0.00039,4.24993]
[1780712786328,45.89,60884.96,205.4,-0.80594,0.00039,4.21913]
[1780712787327,45.89,60884.96,205.4,-0.80594,0.00039,4.21913]
[1780712787335,45.89,60883.7,205.4,-0.80645,0.00039,4.21238]
[1780712788342,45.89,60881.8,205.4,-0.8072,0.00039,4.20228]
[1780712789349,45.89,60885.48,205.4,-0.80577,0.00039,4.22145]
[1780712789764,45.89,60885.48,205.4,-0.80577,0.00039,4.22145]
[1780712791363,45.88,60880.73,205.4,-0.80801,0.00039,4.18515]
[1780712792370,45.88,60879.13,205.4,-0.80864,0.00039,4.17659]
[1780712793377,45.88,60881.28,205.4,-0.80781,0.00039,4.18775]
[1780712795400,45.87,60872.06,205.4,-0.8114,0.00038,4.13897]
[1780712796407,45.87,60870.2,205.4,-0.81212,0.00038,4.12908]
[1780712800439,45.87,60863.85,205.4,-0.81457,0.00038,4.09528]
[1780712802453,45.87,60866.79,205.4,-0.81345,0.00038,4.11074]
[1780712803460,45.87,60873.53,205.4,-0.81087,0.00039,4.14622]
[1780712804467,45.86,60874.54,205.4,-0.81049,0.00039,4.15144]
[1780712808498,45.86,60885.86,205.4,-0.80611,0.00039,4.21066]
[1780712809505,45.86,60888.34,205.4,-0.80515,0.00039,4.22358]
[1780712811519,45.86,60889.47,205.4,-0.80472,0.00039,4.22932]
[1780712813533,45.85,60891.73,205.4,-0.80384,0.00039,4.24096]
[1780712814540,45.85,60888.38,205.4,-0.80517,0.00039,4.22331]
[1780712815547,45.85,60886.84,205.4,-0.80578,0.00039,4.21515]
[1780712816554,45.85,60888.98,205.4,-0.80494,0.00039,4.22629]
[1780712817561,45.85,60887.49,205.4,-0.80553,0.00039,4.2184]
[1780712818568,45.85,60888.68,205.4,-0.80507,0.00039,4.22455]
[1780712819575,45.85,60871.75,205.4,-0.81165,0.00038,4.13548]
[1780712820582,45.85,60865.91,205.4,-0.8139,0.00038,4.10457]
[1780712821589,45.85,60868.49,205.4,-0.81291,0.00038,4.11821]
[1780712823603,45.85,60875.55,205.4,-0.81019,0.00039,4.15546]
[1780712824609,45.85,60878.9,205.4,-0.8089,0.00039,4.17307]
[1780712825617,45.84,60867.94,205.4,-0.81312,0.00038,4.11524]
[1780712826624,45.84,60866.75,205.4,-0.81359,0.00038,4.10883]
[1780712827632,45.84,60869.31,205.4,-0.81261,0.00038,4.12229]
[1780712828639,45.84,60862.39,205.4,-0.81526,0.00038,4.08568]
[1780712829646,45.84,60861.63,205.4,-0.81555,0.00038,4.08159]
[1780712830653,45.84,60853.96,205.4,-0.81846,0.00038,4.04084]
[1780712831660,45.84,60861.09,205.4,-0.81578,0.00038,4.07846]
[1780712832667,45.84,60860.3,205.4,-0.81608,0.00038,4.0742]
[1780712833674,45.83,60858.54,205.4,-0.81676,0.00038,4.06475]
[1780712834681,45.83,60850.88,205.4,-0.81965,0.00037,4.02403]
[1780712835688,45.83,60848.4,205.4,-0.82058,0.00037,4.01075]
[1780712836695,45.83,60846.07,205.4,-0.82145,0.00037,3.99831]
[1780712837704,45.83,60848.83,205.4,-0.82043,0.00037,4.01292]
[1780712838710,45.83,60859.17,205.4,-0.81655,0.00038,4.06771]
[1780712839719,45.83,60862.46,205.4,-0.8153,0.00038,4.08508]
[1780712840725,45.83,60863.28,205.4,-0.815,0.00038,4.0893]
[1780712842739,45.82,60861.41,205.4,-0.81573,0.00038,4.07913]
[1780712843750,45.82,60862.29,205.4,-0.81541,0.00038,4.08364]
[1780712845760,45.82,60861.57,205.4,-0.8157,0.00038,4.07957]
[1780712846767,45.82,60862.44,205.4,-0.81538,0.00038,4.08403]
[1780712847774,45.81,60861.03,205.4,-0.81592,0.00038,4.07644]
[1780712848781,45.81,60850.85,205.4,-0.81977,0.00037,4.02234]
[1780712849791,45.81,60848.54,205.4,-0.82064,0.00037,4.00994]
[1780712850795,45.81,60845.62,205.4,-0.82173,0.00037,3.99437]
[1780712852810,45.81,60843.44,205.4,-0.82291,0.00037,3.97151]
[1780712853817,45.81,60845.09,205.4,-0.8223,0.00037,3.98028]
[1780712855831,45.81,60839.81,205.4,-0.82426,0.00037,3.95218]
[1780712856838,45.81,60852.92,205.4,-0.81938,0.00038,4.02186]
[1780712857845,45.81,60854.28,205.4,-0.81887,0.00038,4.02903]
[1780712862882,45.8,60863.69,205.4,-0.81534,0.00038,4.07854]
[1780712863889,45.8,60864.91,205.4,-0.81488,0.00038,4.08486]
[1780712864895,45.8,60865.67,205.4,-0.8146,0.00038,4.08874]
[1780712865903,45.8,60869.7,205.4,-0.81306,0.00038,4.11002]
[1780712866910,45.8,60871.09,205.4,-0.81253,0.00038,4.11731]
[1780712867918,45.8,60859.14,205.4,-0.81709,0.00038,4.05408]
[1780712869468,45.8,60858.02,205.4,-0.81752,0.00038,4.04808]
[1780712871946,45.8,60856.47,205.4,-0.8181,0.00038,4.03993]
[1780712874967,45.8,60851.33,205.4,-0.82003,0.00037,4.01263]
[1780712875974,45.8,60847.26,205.4,-0.82155,0.00037,3.99096]
[1780712876981,45.8,60845.96,205.4,-0.82204,0.00037,3.98402]
[1780712881010,45.8,60842.89,205.4,-0.82318,0.00037,3.96764]
[1780712882772,45.8,60841.53,205.4,-0.82369,0.00037,3.96041]
[1780712883434,45.8,60841.53,205.4,-0.82369,0.00037,3.96041]
[1780712883685,45.8,60834.04,205.4,-0.82644,0.00037,3.92054]
[1780712884038,45.8,60829.4,205.4,-0.82813,0.00036,3.89587]
[1780712886052,45.8,60830.25,205.4,-0.82781,0.00036,3.90061]
[1780712887480,45.8,60830.25,205.4,-0.82781,0.00036,3.90061]
[1780712887492,45.8,60833.29,205.4,-0.82669,0.00037,3.9169]
[1780712888066,45.8,60835.97,205.4,-0.8257,0.00037,3.93125]
[1780712889073,45.8,60837.02,205.4,-0.82532,0.00037,3.9369]
[1780712890080,45.8,60839.08,205.4,-0.82455,0.00037,3.94791]
[1780712892094,45.8,60843.22,205.4,-0.82302,0.00037,3.97]
[1780712893101,45.8,60848.73,205.4,-0.82097,0.00037,3.99929]
[1780712894108,45.8,60846.9,205.4,-0.82165,0.00037,3.98953]
[1780712895081,45.8,60846.9,205.4,-0.82165,0.00037,3.98953]
[1780712895643,45.8,60836.59,205.4,-0.82547,0.00037,3.93468]
[1780712896156,45.8,60832.16,205.4,-0.82709,0.00037,3.91105]
[1780712897167,45.8,60834.59,205.4,-0.8262,0.00037,3.924]
[1780712898179,45.8,60846.52,205.4,-0.8218,0.00037,3.98749]
[1780712898991,45.8,60846.52,205.4,-0.8218,0.00037,3.98749]
[1780712899183,45.8,60848.15,205.4,-0.82119,0.00037,3.9962]
[1780712900223,45.8,60849.19,205.4,-0.8208,0.00037,4.00171]
[1780712902244,45.8,60856.1,205.4,-0.81821,0.00038,4.03839]
[1780712903216,45.8,60855.36,205.4,-0.81849,0.00038,4.03435]
[1780712904223,45.8,60854.5,205.4,-0.81882,0.00038,4.02971]
[1780712905410,45.8,60855.68,205.4,-0.81838,0.00038,4.0359]
[1780712909261,45.79,60851.32,205.4,-0.82005,0.00037,4.01236]
[1780712910268,45.79,60848.6,205.4,-0.82107,0.00037,3.99781]
[1780712913289,45.79,60846.43,205.4,-0.82226,0.00037,3.97493]
[1780712914296,45.79,60845.13,205.4,-0.82275,0.00037,3.96798]
[1780712915303,45.79,60844.02,205.4,-0.82316,0.00037,3.96204]
[1780712916310,45.79,60840.59,205.4,-0.82443,0.00037,3.94377]
[1780712917317,45.79,60842.59,205.4,-0.82369,0.00037,3.95441]
[1780712920340,45.79,60840.39,205.4,-0.82451,0.00037,3.9427]
[1780712922053,45.79,60840.58,205.4,-0.82444,0.00037,3.94371]
[1780712922356,45.79,60841.73,205.4,-0.82401,0.00037,3.9498]
[1780712925377,45.79,60841.03,205.4,-0.82428,0.00037,3.94597]
[1780712926145,45.79,60841.03,205.4,-0.82428,0.00037,3.94597]
[1780712930476,45.79,60841.9,205.4,-0.82397,0.00037,3.95043]
[1780712931439,45.78,60847.99,205.4,-0.82171,0.00037,3.9828]
[1780712932447,45.78,60849.47,205.4,-0.82116,0.00037,3.99063]
[1780712933454,45.78,60847.48,205.4,-0.82191,0.00037,3.97997]
[1780712934832,45.78,60845.94,205.4,-0.82249,0.00037,3.97161]
[1780712935828,45.78,60845.94,205.4,-0.82249,0.00037,3.97161]
[1780712935907,45.78,60832.6,205.4,-0.82743,0.00037,3.90035]
[1780712936487,45.78,60825.73,205.4,-0.82993,0.00036,3.8637]
[1780712937494,45.78,60824.96,205.4,-0.83022,0.00036,3.85942]
[1780712939508,45.78,60827.19,205.4,-0.82941,0.00036,3.87134]
[1780712940515,45.78,60827.97,205.4,-0.82913,0.00036,3.87551]
[1780712941522,45.77,60824.62,205.4,-0.83035,0.00036,3.85743]
[1780712942535,45.77,60824.62,205.4,-0.83035,0.00036,3.85743]
[1780712943536,45.77,60825.29,205.4,-0.83011,0.00036,3.86107]
[1780712945550,45.78,60824.64,205.4,-0.83034,0.00036,3.85766]
[1780712947652,45.78,60824.6,205.4,-0.83035,0.00036,3.85748]
[1780712948571,45.77,60830.19,205.4,-0.82833,0.00036,3.88711]
[1780712949136,45.77,60830.19,205.4,-0.82833,0.00036,3.88711]
[1780712950586,45.77,60831.95,205.4,-0.82771,0.00037,3.89623]
[1780712953607,45.77,60833.91,205.4,-0.82702,0.00037,3.90638]
[1780712954614,45.77,60835.46,205.4,-0.82645,0.00037,3.91461]
[1780712959649,45.76,60835.59,205.4,-0.82642,0.00037,3.9151]
[1780712961664,45.76,60833.21,205.4,-0.82729,0.00037,3.90232]
[1780712962671,45.76,60829.13,205.4,-0.82879,0.00036,3.88039]
[1780712963680,45.76,60827.64,205.4,-0.82934,0.00036,3.87244]
[1780712965693,45.76,60828.5,205.4,-0.82904,0.00036,3.87679]
[1780712966700,45.76,60827.61,205.4,-0.82937,0.00036,3.87191]
[1780712970728,45.75,60829.72,205.4,-0.82864,0.00036,3.88271]
[1780712971735,45.75,60831.16,205.4,-0.82849,0.00036,3.87904]
[1780712972742,45.75,60832.56,205.4,-0.82799,0.00037,3.88639]
[1780712974756,45.74,60834.22,205.4,-0.8274,0.00037,3.89496]
[1780712975766,45.72,60835.12,205.4,-0.82717,0.00037,3.89827]
[1780712976241,45.72,60835.12,205.4,-0.82717,0.00037,3.89827]
[1780712976771,45.7,60827.2,205.4,-0.83017,0.00036,3.85443]
[1780712977778,45.7,60824.12,205.4,-0.83129,0.00036,3.83786]
[1780712980799,45.7,60824.9,205.4,-0.83103,0.00036,3.84179]
[1780712982813,45.7,60825.97,205.4,-0.83065,0.00036,3.84735]
[1780712983819,45.7,60825.97,205.4,-0.83065,0.00036,3.84735]
[1780712983821,45.7,60829.73,205.4,-0.82929,0.00036,3.86737]
[1780712987849,45.69,60828.93,205.4,-0.82961,0.00036,3.86263]
[1780712990870,45.69,60829.74,205.4,-0.82934,0.00036,3.86664]
[1780712991767,45.69,60829.74,205.4,-0.82934,0.00036,3.86664]
[1780712991878,45.68,60820.28,205.4,-0.83277,0.00036,3.81591]
[1780712992885,45.68,60809.99,205.4,-0.83645,0.00035,3.76076]
[1780712993892,45.68,60806.79,205.4,-0.8376,0.00035,3.74344]
[1780712994899,45.68,60805.9,205.4,-0.83792,0.00035,3.73851]
[1780712995907,45.68,60804.93,205.4,-0.83826,0.00035,3.7333]
[1780712996137,45.68,60804.93,205.4,-0.83826,0.00035,3.7333]
[1780712996516,45.68,60804.93,205.4,-0.83826,0.00035,3.7333]
[1780712996914,45.68,60804.11,205.4,-0.83855,0.00035,3.7289]
[1780712997921,45.68,60800.22,205.4,-0.83993,0.00035,3.70785]
[1780712999981,45.67,60793.68,205.4,-0.84222,0.00035,3.67259]
[1780713000957,45.67,60793.68,205.4,-0.84222,0.00035,3.67259]
[1780713001004,45.67,60789.82,205.4,-0.84355,0.00034,3.65191]
[1780713001437,45.67,60789.82,205.4,-0.84355,0.00034,3.65191]
[1780713001970,45.67,60791.94,205.4,-0.84283,0.00035,3.66312]
[1780713002977,45.67,60796.06,205.4,-0.8414,0.00035,3.68524]
[1780713003984,45.67,60802.96,205.4,-0.83899,0.00035,3.72224]
[1780713004093,45.67,60802.96,205.4,-0.83899,0.00035,3.72224]
[1780713004991,45.67,60811.57,205.4,-0.83594,0.00036,3.76844]
[1780713005998,45.67,60813.22,205.4,-0.83536,0.00036,3.77727]
[1780713007005,45.67,60813.83,205.4,-0.83515,0.00036,3.7804]
[1780713008015,45.67,60817.0,205.4,-0.83402,0.00036,3.7973]
[1780713009022,45.67,60819.87,205.4,-0.83299,0.00036,3.81267]
[1780713010029,45.67,60818.84,205.4,-0.83337,0.00036,3.80704]
[1780713011036,45.67,60816.77,205.4,-0.83412,0.00036,3.79589]
[1780713012043,45.67,60812.87,205.4,-0.83551,0.00036,3.77495]
[1780713014067,45.67,60811.45,205.4,-0.83602,0.00036,3.7673]
[1780713015106,45.67,60812.27,205.4,-0.83573,0.00036,3.77168]
[1780713016071,45.67,60814.25,205.4,-0.83502,0.00036,3.78228]
[1780713017078,45.67,60812.88,205.4,-0.83551,0.00036,3.77491]
[1780713018085,45.67,60810.62,205.4,-0.83632,0.00035,3.76278]
[1780713020151,45.67,60813.49,205.4,-0.8353,0.00036,3.77815]
[1780713021142,45.67,60820.74,205.4,-0.8327,0.00036,3.81696]
[1780713022149,45.66,60817.55,205.4,-0.83385,0.00036,3.7998]
[1780713023158,45.66,60811.91,205.4,-0.83587,0.00036,3.76953]
[1780713025174,45.66,60795.2,205.4,-0.84174,0.00035,3.67996]
[1780713026180,45.66,60790.39,205.4,-0.84341,0.00034,3.65418]
[1780713027187,45.66,60786.56,205.4,-0.84472,0.00034,3.63375]
[1780713030208,45.67,60784.69,205.4,-0.84534,0.00034,3.62408]
[1780713031215,45.67,60778.41,205.4,-0.84785,0.00034,3.57915]
[1780713033048,45.67,60777.26,205.4,-0.84824,0.00034,3.57297]
[1780713033229,45.67,60777.99,205.4,-0.848,0.00034,3.57687]
[1780713036250,45.67,60773.47,205.4,-0.84952,0.00034,3.55265]
[1780713037257,45.67,60767.9,205.4,-0.85139,0.00033,3.52287]
[1780713038264,45.67,60766.96,205.4,-0.8517,0.00033,3.5179]
[1780713039271,45.67,60771.0,205.4,-0.85035,0.00034,3.53957]
[1780713040278,45.67,60769.25,205.4,-0.85093,0.00033,3.53025]
[1780713041292,45.67,60767.58,205.4,-0.85148,0.00033,3.52137]
[1780713042299,45.67,60761.59,205.4,-0.85347,0.00033,3.48942]
[1780713043306,45.67,60766.8,205.4,-0.85173,0.00033,3.51736]
[1780713044313,45.67,60775.93,205.4,-0.84868,0.00034,3.5661]
[1780713045333,45.67,60784.19,205.4,-0.84586,0.00034,3.61047]
[1780713046322,45.67,60784.19,205.4,-0.84586,0.00034,3.61047]
[1780713046368,45.67,60799.21,205.4,-0.84066,0.00035,3.69105]
[1780713048069,45.68,60806.56,205.4,-0.83808,0.00035,3.73055]
[1780713048376,45.68,60812.68,205.4,-0.83591,0.00036,3.76334]
[1780713049383,45.68,60819.54,205.4,-0.83345,0.00036,3.80007]
[1780713050390,45.67,60816.98,205.4,-0.83438,0.00036,3.78631]
[1780713051397,45.67,60810.88,205.4,-0.83655,0.00036,3.75359]
[1780713052404,45.67,60807.73,205.4,-0.83767,0.00035,3.73672]
[1780713053411,45.67,60806.59,205.4,-0.83807,0.00035,3.73064]
[1780713054418,45.68,60804.3,205.4,-0.83887,0.00035,3.71842]
[1780713056080,45.68,60798.64,205.4,-0.84084,0.00035,3.68829]
[1780713056432,45.68,60799.32,205.4,-0.84061,0.00035,3.69193]
[1780713058102,45.68,60808.89,205.4,-0.83723,0.00035,3.74336]
[1780713058447,45.68,60813.82,205.4,-0.83548,0.00036,3.76977]
[1780713059271,45.68,60813.82,205.4,-0.83548,0.00036,3.76977]
[1780713059736,45.68,60813.82,205.4,-0.83548,0.00036,3.76977]
[1780713059746,45.68,60827.28,205.4,-0.83064,0.00036,3.84183]
[1780713060610,45.68,60848.02,205.4,-0.823,0.00037,3.95264]
[1780713061425,45.68,60848.02,205.4,-0.823,0.00037,3.95264]
[1780713061487,45.68,60842.85,205.4,-0.82492,0.00037,3.92505]
[1780713062494,45.68,60840.51,205.4,-0.82579,0.00037,3.91248]
[1780713063553,45.68,60840.51,205.4,-0.82579,0.00037,3.91248]
[1780713063631,45.68,60836.48,205.4,-0.82728,0.00037,3.89096]
[1780713066525,45.68,60834.56,205.4,-0.82799,0.00037,3.88066]
[1780713067282,45.68,60834.56,205.4,-0.82799,0.00037,3.88066]
[1780713067532,45.68,60831.86,205.4,-0.82897,0.00037,3.86622]
[1780713068539,45.68,60834.6,205.4,-0.82797,0.00037,3.88089]
[1780713070563,45.68,60826.08,205.4,-0.83108,0.00036,3.83532]
[1780713071565,45.68,60833.15,205.4,-0.82851,0.00037,3.87307]
[1780713072726,45.68,60833.15,205.4,-0.82851,0.00037,3.87307]
[1780713072745,45.68,60834.67,205.4,-0.82795,0.00037,3.8812]
[1780713074598,45.68,60838.66,205.4,-0.82648,0.00037,3.90256]
[1780713075604,45.68,60848.8,205.4,-0.82271,0.00037,3.95667]
[1780713076611,45.68,60848.19,205.4,-0.82295,0.00037,3.95334]
[1780713077618,45.68,60841.65,205.4,-0.82539,0.00037,3.91837]
[1780713078918,45.67,60844.72,205.4,-0.82426,0.00037,3.93455]
[1780713079632,45.67,60846.58,205.4,-0.82357,0.00037,3.94448]
[1780713080639,45.67,60847.86,205.4,-0.8231,0.00037,3.95124]
[1780713082653,45.67,60839.43,205.4,-0.82624,0.00037,3.90597]
[1780713083660,45.67,60840.24,205.4,-0.82596,0.00037,3.91014]
[1780713084667,45.66,60837.08,205.4,-0.82713,0.00037,3.89309]
[1780713085674,45.66,60840.9,205.4,-0.82573,0.00037,3.91336]
[1780713087688,45.66,60843.01,205.4,-0.82497,0.00037,3.92432]
[1780713088705,45.66,60847.38,205.4,-0.82336,0.00037,3.94748]
[1780713089735,45.66,60851.22,205.4,-0.82192,0.00037,3.96797]
[1780713090742,45.65,60852.55,205.4,-0.82145,0.00038,3.97469]
[1780713091749,45.65,60850.62,205.4,-0.82256,0.00037,3.95294]
[1780713093763,45.64,60863.37,205.4,-0.81777,0.00038,4.02047]
[1780713094770,45.64,60861.5,205.4,-0.81849,0.00038,4.01039]
[1780713096784,45.64,60866.1,205.4,-0.81676,0.00038,4.03459]
[1780713097791,45.64,60867.41,205.4,-0.81626,0.00038,4.04145]
[1780713099805,45.63,60873.3,205.4,-0.81402,0.00039,4.07251]
[1780713100812,45.63,60876.9,205.4,-0.81263,0.00039,4.09146]
[1780713101186,45.63,60876.9,205.4,-0.81263,0.00039,4.09146]
[1780713101256,45.63,60876.9,205.4,-0.81263,0.00039,4.09146]
[1780713102008,45.63,60876.9,205.4,-0.81263,0.00039,4.09146]
[1780713102101,45.63,60881.43,205.4,-0.81089,0.00039,4.11529]
[1780713102836,45.63,60891.27,205.4,-0.80703,0.00039,4.16728]
[1780713104147,45.63,60891.27,205.4,-0.80703,0.00039,4.16728]
[1780713103840,45.63,60899.37,205.4,-0.80383,0.0004,4.20973]
[1780713104857,45.62,60902.61,205.4,-0.80254,0.0004,4.22661]
[1780713105864,45.62,60893.73,205.4,-0.8061,0.0004,4.17964]
[1780713106871,45.62,60891.8,205.4,-0.80688,0.00039,4.16922]
[1780713107878,45.61,60890.87,205.4,-0.80727,0.00039,4.16407]
[1780713108885,45.61,60900.38,205.4,-0.8035,0.0004,4.21404]
[1780713109892,45.61,60904.33,205.4,-0.80193,0.0004,4.23465]
[1780713112127,45.61,60904.68,205.4,-0.8018,0.0004,4.23632]
[1780713111906,45.6,60906.12,205.4,-0.80124,0.0004,4.24371]
[1780713112913,45.6,60913.39,205.4,-0.79832,0.00041,4.28159]
[1780713113920,45.6,60915.56,205.4,-0.79745,0.00041,4.29271]
[1780713114927,45.6,60918.07,205.4,-0.79645,0.00041,4.30558]
[1780713115934,45.59,60914.79,205.4,-0.7978,0.00041,4.28822]
[1780713116941,45.59,60916.36,205.4,-0.79718,0.00041,4.29619]
[1780713118955,45.58,60915.1,205.4,-0.79773,0.00041,4.28915]
[1780713119962,45.58,60916.14,205.4,-0.79733,0.00041,4.29436]
[1780713121976,45.57,60922.96,205.4,-0.79458,0.00041,4.32946]
[1780713122985,45.57,60927.53,205.4,-0.79272,0.00041,4.35295]
[1780713124009,45.56,60937.56,205.4,-0.78857,0.00042,4.40469]
[1780713124936,45.56,60937.56,205.4,-0.78857,0.00042,4.40469]
[1780713125009,45.56,60928.07,205.4,-0.79253,0.00041,4.3553]
[1780713126016,45.56,60926.43,205.4,-0.79323,0.00041,4.34654]
[1780713127023,45.55,60924.81,205.4,-0.79391,0.00041,4.33789]
[1780713127527,45.55,60924.81,205.4,-0.79391,0.00041,4.33789]
[1780713128048,45.55,60920.88,205.4,-0.79554,0.00041,4.31721]
[1780713129052,45.55,60925.85,205.4,-0.79352,0.00041,4.34289]
[1780713132083,45.54,60924.83,205.4,-0.79399,0.00041,4.33691]
[1780713133096,45.53,60919.13,205.4,-0.79634,0.00041,4.30698]
[1780713134105,45.53,60912.68,205.4,-0.79898,0.00041,4.27305]
[1780713135110,45.53,60903.7,205.4,-0.80262,0.0004,4.22576]
[1780713136117,45.53,60899.25,205.4,-0.8044,0.0004,4.20223]
[1780713137124,45.53,60892.22,205.4,-0.8072,0.0004,4.16505]
[1780713138136,45.52,60889.88,205.4,-0.80812,0.00039,4.15266]
[1780713138251,45.52,60889.88,205.4,-0.80812,0.00039,4.15266]
[1780713139142,45.52,60878.86,205.4,-0.81245,0.00039,4.09411]
[1780713140149,45.52,60877.93,205.4,-0.81281,0.00039,4.08912]
[1780713141156,45.52,60879.84,205.4,-0.81207,0.00039,4.09923]
[1780713142155,45.52,60879.84,205.4,-0.81207,0.00039,4.09923]
[1780713142163,45.52,60878.77,205.4,-0.8125,0.00039,4.0934]
[1780713143170,45.52,60875.58,205.4,-0.81375,0.00039,4.07629]
[1780713144176,45.52,60874.73,205.4,-0.81409,0.00039,4.07164]
[1780713145185,45.51,60881.07,205.4,-0.81163,0.00039,4.10522]
[1780713148206,45.51,60877.12,205.4,-0.81321,0.00039,4.08375]
[1780713149213,45.51,60875.32,205.4,-0.81391,0.00039,4.07404]
[1780713150220,45.5,60874.09,205.4,-0.8144,0.00039,4.06737]
[1780713152233,45.5,60872.32,205.4,-0.81547,0.00039,4.0465]
[1780713153241,45.5,60873.41,205.4,-0.81505,0.00039,4.05221]
[1780713158677,45.49,60872.91,205.4,-0.81528,0.00039,4.04916]
[1780713161459,45.49,60874.48,205.4,-0.8147,0.00039,4.05713]
[1780713164318,45.48,60875.76,205.4,-0.81422,0.00039,4.06363]
[1780713168355,45.48,60878.42,205.4,-0.81322,0.00039,4.07735]
[1780713169362,45.48,60884.16,205.4,-0.81099,0.00039,4.10776]
[1780713170369,45.48,60886.11,205.4,-0.81024,0.00039,4.11798]
[1780713171747,45.48,60886.11,205.4,-0.81024,0.00039,4.11798]
[1780713171808,45.47,60888.56,205.4,-0.8093,0.00039,4.13064]
[1780713172383,45.47,60910.32,205.4,-0.80061,0.0004,4.24554]
[1780713173390,45.47,60902.46,205.4,-0.80379,0.0004,4.20398]
[1780713174398,45.46,60901.83,205.4,-0.80407,0.0004,4.20032]
[1780713175405,45.46,60900.97,205.4,-0.80442,0.0004,4.19572]
[1780713176412,45.46,60900.23,205.4,-0.80473,0.0004,4.19164]
[1780713178427,45.46,60901.3,205.4,-0.80431,0.0004,4.19718]
[1780713179442,45.46,60902.99,205.4,-0.80364,0.0004,4.20599]
[1780713181452,45.45,60900.85,205.4,-0.80452,0.0004,4.19434]
[1780713182459,45.45,60895.14,205.4,-0.80681,0.0004,4.16402]
[1780713183467,45.45,60894.37,205.4,-0.80713,0.0004,4.15969]
[1780713184473,45.44,60890.51,205.4,-0.80868,0.00039,4.13901]
[1780713185480,45.44,60904.24,205.4,-0.80323,0.0004,4.21142]
[1780713186487,45.44,60905.06,205.4,-0.8029,0.0004,4.21569]
[1780713187494,45.44,60908.55,205.4,-0.80151,0.0004,4.23395]
[1780713189508,45.43,60927.11,205.4,-0.79395,0.00041,4.33093]
[1780713190515,45.43,60928.29,205.4,-0.79347,0.00041,4.33699]
[1780713191522,45.43,60901.12,205.4,-0.80454,0.0004,4.19416]
[1780713192529,45.42,60892.65,205.4,-0.80794,0.0004,4.14899]
[1780713193535,45.42,60889.17,205.4,-0.80932,0.00039,4.13037]
[1780713194543,45.42,60893.25,205.4,-0.80773,0.0004,4.15181]
[1780713195550,45.42,60897.55,205.4,-0.80602,0.0004,4.17451]
[1780713196557,45.42,60892.6,205.4,-0.808,0.0004,4.14817]
[1780713197564,45.41,60888.93,205.4,-0.80947,0.00039,4.12835]
[1780713199579,45.41,60897.16,205.4,-0.80624,0.0004,4.17165]
[1780713200586,45.4,60898.4,205.4,-0.80576,0.0004,4.17798]
[1780713201593,45.4,60903.67,205.4,-0.80367,0.0004,4.20562]
[1780713203607,45.39,60913.13,205.4,-0.79988,0.00041,4.25517]
[1780713204614,45.39,60916.52,205.4,-0.79851,0.00041,4.2728]
[1780713205621,45.39,60912.63,205.4,-0.80011,0.00041,4.25216]
[1780713206628,45.39,60920.56,205.4,-0.79688,0.00041,4.2938]
[1780713207897,45.38,60916.01,205.4,-0.79877,0.00041,4.26953]
[1780713208642,45.38,60911.47,205.4,-0.80061,0.00041,4.24565]
[1780713209649,45.38,60910.05,205.4,-0.80121,0.0004,4.23781]
[1780713210656,45.37,60908.91,205.4,-0.80169,0.0004,4.23164]
[1780713212477,45.37,60908.52,205.4,-0.80222,0.0004,4.21825]
[1780713212670,45.37,60908.57,205.4,-0.80221,0.0004,4.21838]
[1780713214684,45.37,60911.89,205.4,-0.80089,0.00041,4.23561]
[1780713215691,45.37,60901.65,205.4,-0.80502,0.0004,4.18153]
[1780713216698,45.36,60905.4,205.4,-0.80355,0.0004,4.20089]
[1780713217704,45.36,60911.81,205.4,-0.80098,0.00041,4.2345]
[1780713218545,45.36,60911.81,205.4,-0.80098,0.00041,4.2345]
[1780713218712,45.35,60910.87,205.4,-0.80137,0.00041,4.22939]
[1780713219719,45.35,60908.55,205.4,-0.80232,0.0004,4.217]
[1780713222741,45.35,60909.29,205.4,-0.80205,0.0004,4.22049]
[1780713223748,45.34,60915.69,205.4,-0.79947,0.00041,4.25408]
[1780713224755,45.34,60914.48,205.4,-0.79997,0.00041,4.24753]
[1780713225762,45.34,60913.75,205.4,-0.80028,0.00041,4.24352]
[1780713226769,45.34,60915.64,205.4,-0.79953,0.00041,4.2533]
[1780713231806,45.32,60920.12,205.4,-0.79776,0.00041,4.27598]
[1780713233143,45.32,60917.69,205.4,-0.79878,0.00041,4.263]
[1780713233819,45.32,60918.73,205.4,-0.79837,0.00041,4.26826]
[1780713234827,45.31,60925.35,205.4,-0.79566,0.00041,4.30281]
[1780713235834,45.31,60927.8,205.4,-0.79467,0.00041,4.31539]
[1780713236841,45.31,60929.14,205.4,-0.79414,0.00041,4.32214]
[1780713237848,45.3,60926.14,205.4,-0.7954,0.00041,4.30615]
[1780713238855,45.3,60925.1,205.4,-0.79585,0.00041,4.30045]
[1780713239862,45.29,60926.24,205.4,-0.7954,0.00041,4.30617]
[1780713240905,45.29,60926.97,205.4,-0.79512,0.00041,4.30974]
[1780713241889,45.29,60916.92,205.4,-0.79927,0.00041,4.25667]
[1780713242896,45.28,60916.89,205.4,-0.7993,0.00041,4.25631]
[1780713243904,45.28,60923.8,205.4,-0.79648,0.00041,4.29245]
[1780713244911,45.28,60926.32,205.4,-0.79546,0.00041,4.30544]
[1780713246925,45.27,60928.33,205.4,-0.79467,0.00041,4.31547]
[1780713247932,45.26,60922.72,205.4,-0.797,0.00041,4.28576]
[1780713248939,45.26,60926.99,205.4,-0.79526,0.00041,4.30794]
[1780713249946,45.26,60933.86,205.4,-0.79243,0.00042,4.34365]
[1780713250953,45.25,60934.8,205.4,-0.79206,0.00042,4.34827]
[1780713253974,45.24,60935.73,205.4,-0.79175,0.00042,4.35223]
[1780713257419,45.22,60935.61,205.4,-0.79187,0.00042,4.3507]
[1780713258002,45.22,60940.92,205.4,-0.78967,0.00042,4.37812]
[1780713259616,45.21,60941.38,205.4,-0.7895,0.00042,4.3802]
[1780713260016,45.21,60934.63,205.4,-0.79236,0.00042,4.34465]
[1780713261023,45.21,60919.97,205.4,-0.79844,0.00041,4.26736]
[1780713262030,45.2,60921.33,205.4,-0.7979,0.00041,4.27432]
[1780713263037,45.2,60925.5,205.4,-0.79621,0.00041,4.29595]
[1780713266058,45.19,60927.92,205.4,-0.79527,0.00041,4.30794]
[1780713267065,45.18,60930.83,205.4,-0.79408,0.00042,4.32296]
[1780713270090,45.17,60929.72,205.4,-0.79461,0.00041,4.31631]
[1780713271096,45.17,60932.49,205.4,-0.79384,0.00042,4.31942]
[1780713272992,45.16,60932.67,205.4,-0.79379,0.00042,4.32009]
[1780713273110,45.16,60938.52,205.4,-0.79136,0.00042,4.35046]
[1780713274121,45.15,60939.76,205.4,-0.79087,0.00042,4.35664]
[1780713275128,45.15,60940.91,205.4,-0.79041,0.00042,4.3624]
[1780713276137,45.14,60941.9,205.4,-0.79001,0.00042,4.36731]
[1780713278150,45.14,60937.05,205.4,-0.79209,0.00042,4.34144]
[1780713280166,45.13,60935.69,205.4,-0.7927,0.00042,4.33385]
[1780713283187,45.12,60936.74,205.4,-0.79231,0.00042,4.33869]
[1780713288222,45.1,60937.19,205.4,-0.79221,0.00042,4.33991]
[1780713289229,45.1,60944.9,205.4,-0.78899,0.00042,4.38]
[1780713290240,45.09,60942.03,205.4,-0.79022,0.00042,4.36474]
[1780713292250,45.09,60944.33,205.4,-0.78929,0.00042,4.37626]
[1780713294716,45.08,60944.79,205.4,-0.78914,0.00042,4.37813]
[1780713295271,45.07,60952.38,205.4,-0.78594,0.00043,4.4174]
[1780713296278,45.07,60960.77,205.4,-0.78237,0.00043,4.46059]
[1780713297143,45.07,60960.77,205.4,-0.78237,0.00043,4.46059]
[1780713297285,45.07,60959.44,205.4,-0.78296,0.00043,4.45348]
[1780713298292,45.06,60960.31,205.4,-0.7826,0.00043,4.45776]
[1780713299301,45.06,60954.83,205.4,-0.78497,0.00043,4.42915]
[1780713301315,45.05,60947.13,205.4,-0.7883,0.00042,4.38849]
[1780713302322,45.04,60945.7,205.4,-0.78893,0.00042,4.38076]
[1780713304338,45.04,60942.64,205.4,-0.79026,0.00042,4.36425]
[1780713305345,45.03,60943.81,205.4,-0.78979,0.00042,4.37013]
[1780713306352,45.03,60946.06,205.4,-0.78886,0.00042,4.38165]
[1780713307359,45.02,60938.65,205.4,-0.792,0.00042,4.3426]
[1780713308366,45.02,60936.22,205.4,-0.79304,0.00042,4.32962]
[1780713310380,45.02,60946.19,205.4,-0.78887,0.00042,4.38148]
[1780713311387,45.01,60961.51,205.4,-0.78234,0.00043,4.4609]
[1780713312394,45.01,60965.61,205.4,-0.78059,0.00043,4.48185]
[1780713313186,45.01,60965.61,205.4,-0.78059,0.00043,4.48185]
[1780713313207,45.01,60965.61,205.4,-0.78059,0.00043,4.48185]
[1780713313407,45.01,60981.46,205.4,-0.77366,0.00044,4.56313]
[1780713314422,45.0,60980.55,205.4,-0.77408,0.00044,4.55825]
[1780713315434,45.0,60977.17,205.4,-0.77559,0.00044,4.54077]
[1780713316441,45.0,60972.67,205.4,-0.77758,0.00044,4.51751]
[1780713317448,44.99,60970.91,205.4,-0.77836,0.00044,4.50828]
[1780713318454,44.99,60968.88,205.4,-0.77926,0.00043,4.49762]
[1780713319462,44.99,60963.95,205.4,-0.78142,0.00043,4.47199]
[1780713320469,44.98,60960.4,205.4,-0.78298,0.00043,4.45334]
[1780713320992,44.98,60960.4,205.4,-0.78298,0.00043,4.45334]
[1780713321476,44.98,60945.82,205.4,-0.78922,0.00042,4.37724]
[1780713322483,44.98,60953.06,205.4,-0.78616,0.00043,4.4148]
[1780713323490,44.97,60952.62,205.4,-0.78636,0.00043,4.41236]
[1780713324499,44.97,60953.52,205.4,-0.78599,0.00043,4.41686]
[1780713325504,44.97,60968.29,205.4,-0.77963,0.00043,4.49331]
[1780713325643,44.97,60968.29,205.4,-0.77963,0.00043,4.49331]
[1780713327249,44.96,60964.28,205.4,-0.7814,0.00043,4.47227]
[1780713327980,44.96,60964.28,205.4,-0.7814,0.00043,4.47227]
[1780713328095,44.96,60964.28,205.4,-0.7814,0.00043,4.47227]
[1780713328112,44.96,60964.28,205.4,-0.7814,0.00043,4.47227]
[1780713328200,44.96,60961.62,205.4,-0.78257,0.00043,4.45829]
[1780713328836,44.96,60916.02,205.4,-0.80173,0.00041,4.21863]
[1780713330315,44.96,60916.02,205.4,-0.80173,0.00041,4.21863]
[1780713330411,44.95,60900.6,205.4,-0.80801,0.0004,4.13588]
[1780713330579,44.95,60893.42,205.4,-0.81088,0.0004,4.09736]
[1780713332068,44.95,60893.42,205.4,-0.81088,0.0004,4.09736]
[1780713332193,44.95,60894.38,205.4,-0.81087,0.0004,4.09115]
[1780713333291,44.95,60894.38,205.4,-0.81087,0.0004,4.09115]
[1780713333356,44.95,60902.62,205.4,-0.80758,0.0004,4.13525]
[1780713333530,44.95,60902.62,205.4,-0.80758,0.0004,4.13525]
[1780713334193,44.95,60902.62,205.4,-0.80758,0.0004,4.13525]
[1780713334256,44.95,60905.69,205.4,-0.80636,0.0004,4.15151]
[1780713334608,44.95,60901.01,205.4,-0.80826,0.0004,4.12625]
[1780713336007,44.95,60901.01,205.4,-0.80826,0.0004,4.12625]
[1780713336043,44.94,60899.31,205.4,-0.80895,0.0004,4.11698]
[1780713338241,44.94,60897.26,205.4,-0.8098,0.0004,4.10567]
[1780713338637,44.94,60906.6,205.4,-0.80605,0.0004,4.15558]
[1780713339644,44.93,60905.43,205.4,-0.80654,0.0004,4.14915]
[1780713340824,44.93,60908.07,205.4,-0.80548,0.00041,4.16312]
[1780713341659,44.93,60916.03,205.4,-0.80225,0.00041,4.20543]
[1780713342666,44.93,60917.2,205.4,-0.80178,0.00041,4.21155]
[1780713343673,44.93,60916.13,205.4,-0.80223,0.00041,4.20574]
[1780713345284,44.92,60915.41,205.4,-0.80254,0.00041,4.20168]
[1780713345690,44.92,60914.67,205.4,-0.80286,0.00041,4.19752]
[1780713347039,44.92,60922.03,205.4,-0.79986,0.00041,4.2365]
[1780713347634,44.92,60922.03,205.4,-0.79986,0.00041,4.2365]
[1780713347704,44.91,60927.77,205.4,-0.79751,0.00042,4.26657]
[1780713348857,44.91,60927.77,205.4,-0.79751,0.00042,4.26657]
[1780713348906,44.91,60928.77,205.4,-0.79713,0.00042,4.27148]
[1780713349718,44.9,60917.36,205.4,-0.80187,0.00041,4.21044]
[1780713350725,44.89,60924.82,205.4,-0.79883,0.00041,4.24977]
[1780713351734,44.89,60915.98,205.4,-0.80249,0.00041,4.20234]
[1780713352739,44.88,60915.99,205.4,-0.80252,0.00041,4.20204]
[1780713353746,44.88,60925.18,205.4,-0.79876,0.00041,4.2506]
[1780713355452,44.88,60925.18,205.4,-0.79876,0.00041,4.2506]
[1780713355518,44.87,60926.37,205.4,-0.79833,0.00041,4.25617]
[1780713356767,44.86,60927.32,205.4,-0.79796,0.00042,4.26084]
[1780713357774,44.86,60924.82,205.4,-0.79903,0.00041,4.24718]
[1780713358781,44.85,60921.32,205.4,-0.80051,0.00041,4.22815]
[1780713359788,44.84,60919.24,205.4,-0.80139,0.00041,4.21668]
[1780713361397,44.84,60919.24,205.4,-0.80139,0.00041,4.21668]
[1780713361480,44.83,60916.42,205.4,-0.80261,0.00041,4.20091]
[1780713361802,44.83,60910.11,205.4,-0.80518,0.00041,4.16716]
[1780713362812,44.83,60911.19,205.4,-0.80477,0.00041,4.17263]
[1780713363818,44.83,60913.93,205.4,-0.80365,0.00041,4.18729]
[1780713365978,44.82,60913.71,205.4,-0.80379,0.00041,4.18545]
[1780713366074,44.81,60916.78,205.4,-0.80256,0.00041,4.20153]
[1780713367233,44.81,60916.78,205.4,-0.80256,0.00041,4.20153]
[1780713367276,44.81,60917.32,205.4,-0.80236,0.00041,4.2041]
[1780713367854,44.81,60912.08,205.4,-0.80453,0.00041,4.17572]
[1780713370875,44.79,60910.8,205.4,-0.80513,0.00041,4.16789]
[1780713371882,44.79,60912.1,205.4,-0.80462,0.00041,4.17454]
[1780713373558,44.78,60915.05,205.4,-0.80347,0.00041,4.18969]
[1780713373896,44.78,60913.41,205.4,-0.80414,0.00041,4.1809]
[1780713376917,44.76,60926.67,205.4,-0.79876,0.00041,4.25076]
[1780713378034,44.76,60926.67,205.4,-0.79876,0.00041,4.25076]
[1780713378174,44.76,60925.75,205.4,-0.79917,0.00041,4.24547]
[1780713379939,44.75,60929.33,205.4,-0.79774,0.00042,4.26376]
[1780713380967,44.75,60929.33,205.4,-0.79774,0.00042,4.26376]
[1780713381364,44.75,60929.33,205.4,-0.79774,0.00042,4.26376]
[1780713381458,44.73,60933.14,205.4,-0.79622,0.00042,4.28322]
[1780713381953,44.73,60941.4,205.4,-0.79274,0.00042,4.327]
[1780713382960,44.73,60934.21,205.4,-0.7958,0.00042,4.28854]
[1780713384974,44.72,60931.39,205.4,-0.79703,0.00042,4.27292]
[1780713385625,44.72,60931.39,205.4,-0.79703,0.00042,4.27292]
[1780713385746,44.72,60931.39,205.4,-0.79703,0.00042,4.27292]
[1780713385981,44.71,60928.77,205.4,-0.79815,0.00042,4.25857]
[1780713386988,44.71,60929.57,205.4,-0.79785,0.00042,4.26243]
[1780713388011,44.71,60929.57,205.4,-0.79785,0.00042,4.26243]
[1780713389438,44.7,60929.94,205.4,-0.79773,0.00042,4.264]
[1780713390014,44.69,60931.28,205.4,-0.79723,0.00042,4.27033]
[1780713391021,44.68,60931.39,205.4,-0.79759,0.00042,4.25929]
[1780713391674,44.68,60931.39,205.4,-0.79759,0.00042,4.25929]
[1780713392028,44.68,60933.39,205.4,-0.79678,0.00042,4.26954]
[1780713393035,44.67,60936.14,205.4,-0.79566,0.00042,4.28377]
[1780713394043,44.67,60934.74,205.4,-0.79628,0.00042,4.27593]
[1780713396057,44.66,60936.37,205.4,-0.79563,0.00042,4.28418]
[1780713401104,44.64,60936.88,205.4,-0.7955,0.00042,4.28586]
[1780713402106,44.64,60921.99,205.4,-0.80172,0.00041,4.20615]
[1780713403113,44.64,60916.96,205.4,-0.80381,0.00041,4.17892]
[1780713404120,44.63,60915.9,205.4,-0.80426,0.00041,4.17301]
[1780713406136,44.63,60920.08,205.4,-0.80258,0.00041,4.19503]
[1780713407143,44.62,60921.67,205.4,-0.80194,0.00041,4.20332]
[1780713410164,44.61,60929.15,205.4,-0.7989,0.00042,4.24252]
[1780713411171,44.61,60929.16,205.4,-0.79892,0.00042,4.24229]
[1780713414192,44.59,60930.33,205.4,-0.7985,0.00042,4.2477]
[1780713415199,44.59,60932.4,205.4,-0.79766,0.00042,4.25847]
[1780713416206,44.59,60938.25,205.4,-0.79522,0.00042,4.28936]
[1780713418220,44.58,60937.21,205.4,-0.79571,0.00042,4.28321]
[1780713419227,44.57,60931.45,205.4,-0.79815,0.00042,4.25216]
[1780713422248,44.56,60932.84,205.4,-0.79764,0.00042,4.25867]
[1780713427287,44.54,60935.02,205.4,-0.79685,0.00042,4.2688]
[1780713428294,44.53,60932.66,205.4,-0.79786,0.00042,4.25589]
[1780713430308,44.52,60951.04,205.4,-0.79013,0.00043,4.35308]
[1780713431315,44.52,60953.74,205.4,-0.78899,0.00043,4.3671]
[1780713432322,44.51,60953.95,205.4,-0.78892,0.00043,4.36795]
[1780713438365,44.49,60942.09,205.4,-0.79411,0.00042,4.30351]
[1780713439373,44.49,60937.25,205.4,-0.79617,0.00042,4.27748]
[1780713440380,44.49,60933.86,205.4,-0.79761,0.00042,4.2592]
[1780713441387,44.48,60932.49,205.4,-0.7982,0.00042,4.25163]
[1780713444411,44.47,60931.58,205.4,-0.79862,0.00042,4.24628]
[1780713446425,44.47,60932.33,205.4,-0.79835,0.00042,4.24974]
[1780713447447,44.47,60929.45,205.4,-0.79955,0.00042,4.2343]
[1780713448451,44.46,60919.72,205.4,-0.80363,0.00041,4.1815]
[1780713449459,44.46,60920.08,205.4,-0.8035,0.00041,4.18322]
[1780713450467,44.45,60921.5,205.4,-0.80293,0.00041,4.19066]
[1780713451474,44.45,60926.33,205.4,-0.80131,0.00042,4.20517]
[1780713452484,44.45,60927.26,205.4,-0.80094,0.00042,4.20993]
[1780713453491,44.44,60925.89,205.4,-0.80153,0.00042,4.20231]
[1780713454498,44.44,60924.67,205.4,-0.80206,0.00042,4.1955]
[1780713457519,44.43,60922.88,205.4,-0.80286,0.00041,4.18514]
[1780713462555,44.41,60921.96,205.4,-0.80332,0.00041,4.17908]
[1780713465587,44.41,60927.43,205.4,-0.80109,0.00042,4.20812]
[1780713468606,44.4,60923.37,205.4,-0.80283,0.00041,4.18555]
[1780713469613,44.39,60915.83,205.4,-0.80596,0.00041,4.14459]
[1780713470572,44.39,60915.83,205.4,-0.80596,0.00041,4.14459]
[1780713470620,44.39,60913.18,205.4,-0.80706,0.00041,4.13006]
[1780713471631,44.39,60907.46,205.4,-0.8094,0.00041,4.09887]
[1780713472637,44.39,60905.28,205.4,-0.8103,0.00041,4.0869]
[1780713474651,44.38,60904.38,205.4,-0.81068,0.0004,4.08168]
[1780713476665,44.38,60906.49,205.4,-0.80984,0.00041,4.09295]
[1780713477672,44.38,60911.01,205.4,-0.80801,0.00041,4.11738]
[1780713479686,44.37,60911.75,205.4,-0.80773,0.00041,4.12111]
[1780713481700,44.37,60904.6,205.4,-0.81066,0.0004,4.08199]
[1780713484729,44.37,60901.75,205.4,-0.81183,0.0004,4.0662]
[1780713485728,44.37,60900.71,205.4,-0.81226,0.0004,4.06046]
[1780713487742,44.36,60899.55,205.4,-0.81274,0.0004,4.054]
[1780713488961,44.36,60899.55,205.4,-0.81274,0.0004,4.054]
[1780713489392,44.36,60900.37,205.4,-0.81242,0.0004,4.05834]
[1780713489756,44.36,60884.01,205.4,-0.81893,0.00039,3.96897]
[1780713490835,44.36,60884.01,205.4,-0.81893,0.00039,3.96897]
[1780713490863,44.36,60877.06,205.4,-0.82166,0.00039,3.93081]
[1780713491770,44.36,60868.09,205.4,-0.82515,0.00039,3.88148]
[1780713492777,44.36,60874.83,205.4,-0.82254,0.00039,3.91846]
[1780713493784,44.36,60880.01,205.4,-0.82052,0.00039,3.94685]
[1780713494905,44.36,60880.01,205.4,-0.82052,0.00039,3.94685]
[1780713494931,44.36,60881.4,205.4,-0.81998,0.00039,3.95433]
[1780713497812,44.35,60905.15,205.4,-0.81055,0.00041,4.08355]
[1780713499246,44.35,60905.15,205.4,-0.81055,0.00041,4.08355]
[1780713499345,44.35,60910.19,205.4,-0.80851,0.00041,4.11082]
[1780713499827,44.35,60913.37,205.4,-0.80721,0.00041,4.12808]
[1780713500834,44.35,60922.01,205.4,-0.80366,0.00041,4.17469]
[1780713501841,44.34,60924.79,205.4,-0.80253,0.00042,4.18952]
[1780713503317,44.34,60924.79,205.4,-0.80253,0.00042,4.18952]
[1780713503387,44.34,60924.01,205.4,-0.80289,0.00042,4.1848]
[1780713503855,44.34,60926.78,205.4,-0.80174,0.00042,4.19975]
[1780713505869,44.33,60925.84,205.4,-0.80216,0.00042,4.19431]
[1780713506876,44.33,60934.15,205.4,-0.7987,0.00042,4.23888]
[1780713509283,44.33,60933.76,205.4,-0.79888,0.00042,4.2366]
[1780713509303,44.32,60930.15,205.4,-0.80041,0.00042,4.21687]
[1780713511911,44.32,60931.04,205.4,-0.80043,0.00042,4.21012]
[1780713512918,44.31,60929.61,205.4,-0.80104,0.00042,4.20226]
[1780713513925,44.31,60924.94,205.4,-0.803,0.00042,4.17691]
[1780713515942,44.31,60931.7,205.4,-0.80021,0.00042,4.21296]
[1780713516947,44.31,60935.46,205.4,-0.79864,0.00042,4.23313]
[1780713517955,44.3,60935.74,205.4,-0.79854,0.00042,4.23441]
[1780713518961,44.3,60937.37,205.4,-0.79785,0.00042,4.24317]
[1780713520976,44.3,60935.06,205.4,-0.79885,0.00042,4.23048]
[1780713521997,44.3,60931.08,205.4,-0.80053,0.00042,4.2089]
[1780713522996,44.29,60937.44,205.4,-0.79789,0.00042,4.24275]
[1780713527260,44.28,60937.49,205.4,-0.79791,0.00042,4.24251]
[1780713527288,44.28,60937.07,205.4,-0.7981,0.00042,4.24008]
[1780713528033,44.28,60943.41,205.4,-0.79542,0.00043,4.27395]
[1780713529040,44.27,60944.58,205.4,-0.79494,0.00043,4.28002]
[1780713532062,44.27,60943.06,205.4,-0.79564,0.00043,4.27124]
[1780713534076,44.26,60945.21,205.4,-0.79475,0.00043,4.28243]
[1780713536090,44.25,60944.12,205.4,-0.79524,0.00043,4.27623]
[1780713537097,44.25,60944.89,205.4,-0.79493,0.00043,4.28018]
[1780713538104,44.25,60937.98,205.4,-0.79788,0.00042,4.2429]
[1780713541125,44.24,60948.2,205.4,-0.79358,0.00043,4.29704]
[1780713542132,44.24,60954.73,205.4,-0.79078,0.00043,4.33192]
[1780713543140,44.24,60959.2,205.4,-0.78886,0.00043,4.35555]
[1780713544146,44.23,60958.18,205.4,-0.78931,0.00043,4.35]
[1780713545155,44.23,60957.4,205.4,-0.78966,0.00043,4.34573]
[1780713546162,44.23,60951.85,205.4,-0.79208,0.00043,4.31586]
[1780713547169,44.23,60952.63,205.4,-0.79174,0.00043,4.32003]
[1780713549183,44.22,60950.88,205.4,-0.79254,0.00043,4.31005]
[1780713550190,44.22,60953.84,205.4,-0.79129,0.00043,4.32566]
[1780713551198,44.21,60952.72,205.4,-0.79179,0.00043,4.31945]
[1780713553211,44.21,60961.37,205.4,-0.78808,0.00044,4.36511]
[1780713554218,44.2,60963.91,205.4,-0.78699,0.00044,4.37839]
[1780713558246,44.19,60974.25,205.4,-0.78252,0.00044,4.4322]
[1780713559253,44.18,60973.05,205.4,-0.78307,0.00044,4.42562]
[1780713560236,44.18,60973.05,205.4,-0.78307,0.00044,4.42562]
[1780713560263,44.18,60973.91,205.4,-0.78271,0.00044,4.42991]
[1780713561270,44.18,60982.39,205.4,-0.77897,0.00045,4.47422]
[1780713562277,44.17,60982.7,205.4,-0.77886,0.00045,4.47555]
[1780713563284,44.17,60985.65,205.4,-0.77756,0.00045,4.49082]
[1780713564291,44.17,60994.71,205.4,-0.7735,0.00045,4.53784]
[1780713565183,44.17,60994.71,205.4,-0.7735,0.00045,4.53784]
[1780713565307,44.17,60994.71,205.4,-0.7735,0.00045,4.53784]
[1780713565316,44.17,60994.71,205.4,-0.7735,0.00045,4.53784]
[1780713565627,44.16,61008.33,205.4,-0.76731,0.00046,4.6079]
[1780713566612,44.16,61016.75,205.4,-0.76345,0.00046,4.65066]
[1780713567258,44.16,61016.75,205.4,-0.76345,0.00046,4.65066]
[1780713567258,44.16,61016.75,205.4,-0.76345,0.00046,4.65066]
[1780713567757,44.16,61016.75,205.4,-0.76345,0.00046,4.65066]
[1780713567819,44.15,61009.08,205.4,-0.76701,0.00046,4.61127]
[1780713568321,44.15,61010.98,205.4,-0.76616,0.00046,4.62073]
[1780713569328,44.14,61011.84,205.4,-0.76579,0.00046,4.62486]
[1780713570263,44.14,61011.84,205.4,-0.76579,0.00046,4.62486]
[1780713570406,44.14,61011.84,205.4,-0.76579,0.00046,4.62486]
[1780713570407,44.14,61008.78,205.4,-0.76722,0.00046,4.60891]
[1780713571251,44.14,61008.78,205.4,-0.76722,0.00046,4.60891]
[1780713571348,44.13,61001.53,205.4,-0.77092,0.00046,4.56023]
[1780713572355,44.13,60991.16,205.4,-0.77565,0.00045,4.5061]
[1780713573362,44.13,60990.54,205.4,-0.77594,0.00045,4.50269]
[1780713575262,44.12,60990.91,205.4,-0.77579,0.00045,4.50445]
[1780713575376,44.12,60993.67,205.4,-0.77456,0.00045,4.51867]
[1780713576383,44.12,60994.76,205.4,-0.77408,0.00045,4.52415]
[1780713577390,44.11,60992.81,205.4,-0.77498,0.00045,4.51381]
[1780713581423,44.1,60991.46,205.4,-0.77565,0.00045,4.50604]
[1780713582430,44.1,60992.45,205.4,-0.77522,0.00045,4.51103]
[1780713583437,44.1,60989.92,205.4,-0.77638,0.00045,4.49764]
[1780713584785,44.1,60989.92,205.4,-0.77638,0.00045,4.49764]
[1780713584444,44.09,61000.25,205.4,-0.77171,0.00046,4.55122]
[1780713585277,44.09,61000.25,205.4,-0.77171,0.00046,4.55122]
[1780713585281,44.09,61000.25,205.4,-0.77171,0.00046,4.55122]
[1780713585776,44.09,61000.25,205.4,-0.77171,0.00046,4.55122]
[1780713585776,44.09,61000.25,205.4,-0.77171,0.00046,4.55122]
[1780713585451,44.09,61003.29,205.4,-0.77034,0.00046,4.56674]
[1780713586615,44.09,61006.19,205.4,-0.76904,0.00046,4.58149]
[1780713587554,44.08,61012.41,205.4,-0.7662,0.00046,4.61322]
[1780713588475,44.08,61009.97,205.4,-0.76734,0.00046,4.60043]
[1780713589530,44.07,61010.61,205.4,-0.76707,0.00046,4.60347]
[1780713590785,44.07,61010.61,205.4,-0.76707,0.00046,4.60347]
[1780713590814,44.07,61007.67,205.4,-0.76845,0.00046,4.58809]
[1780713591793,44.07,61007.67,205.4,-0.76845,0.00046,4.58809]
[1780713591841,44.06,61004.96,205.4,-0.76971,0.00046,4.57387]
[1780713592285,44.06,61004.96,205.4,-0.76971,0.00046,4.57387]
[1780713592285,44.06,61004.96,205.4,-0.76971,0.00046,4.57387]
[1780713592393,44.06,61004.96,205.4,-0.76971,0.00046,4.57387]
[1780713592503,44.06,61004.09,205.4,-0.77013,0.00046,4.56915]
[1780713593290,44.06,61004.09,205.4,-0.77013,0.00046,4.56915]
[1780713593511,44.06,61004.64,205.4,-0.7699,0.00046,4.57177]
[1780713594289,44.06,61004.64,205.4,-0.7699,0.00046,4.57177]
[1780713594519,44.05,61003.29,205.4,-0.77054,0.00046,4.56457]
[1780713595292,44.05,61003.29,205.4,-0.77054,0.00046,4.56457]
[1780713595526,44.05,61004.67,205.4,-0.76993,0.00046,4.57143]
[1780713596793,44.05,61004.67,205.4,-0.76993,0.00046,4.57143]
[1780713596797,44.04,61005.42,205.4,-0.76961,0.00046,4.57502]
[1780713597795,44.04,61005.42,205.4,-0.76961,0.00046,4.57502]
[1780713597796,44.04,61005.42,205.4,-0.76961,0.00046,4.57502]
[1780713597848,44.04,61002.9,205.4,-0.7708,0.00046,4.56164]
[1780713598294,44.04,61002.9,205.4,-0.7708,0.00046,4.56164]
[1780713598801,44.04,61002.9,205.4,-0.7708,0.00046,4.56164]
[1780713598546,43.99,61004.34,205.4,-0.77038,0.00046,4.56637]
[1780713599795,43.99,61004.34,205.4,-0.77038,0.00046,4.56637]
[1780713599554,43.94,61004.01,205.4,-0.77078,0.00046,4.56191]
[1780713600798,43.94,61004.01,205.4,-0.77078,0.00046,4.56191]
[1780713600804,43.94,61004.01,205.4,-0.77078,0.00046,4.56191]
[1780713600561,43.9,61002.95,205.4,-0.77151,0.00046,4.55371]
[1780713601569,43.89,61004.07,205.4,-0.77102,0.00046,4.55927]
[1780713602575,43.89,61002.83,205.4,-0.77161,0.00046,4.55256]
[1780713603587,43.88,61006.0,205.4,-0.77018,0.00046,4.56877]
[1780713604593,43.88,61006.77,205.4,-0.76985,0.00046,4.57249]
[1780713605600,43.87,61009.43,205.4,-0.76865,0.00046,4.586]
[1780713606489,43.87,61009.43,205.4,-0.76865,0.00046,4.586]
[1780713606815,43.87,61009.43,205.4,-0.76865,0.00046,4.586]
[1780713606608,43.87,61023.68,205.4,-0.76205,0.00047,4.65897]
[1780713607802,43.86,61028.09,205.4,-0.76001,0.00047,4.68114]
[1780713608624,43.86,61028.72,205.4,-0.75973,0.00047,4.68411]
[1780713609121,43.86,61028.72,205.4,-0.75973,0.00047,4.68411]
[1780713609631,43.85,61034.4,205.4,-0.75707,0.00047,4.71266]
[1780713610641,43.85,61036.05,205.4,-0.75629,0.00047,4.72099]
[1780713611490,43.85,61036.05,205.4,-0.75629,0.00047,4.72099]
[1780713611750,43.85,61036.05,205.4,-0.75629,0.00047,4.72099]
[1780713611865,43.85,61026.31,205.4,-0.76092,0.00047,4.67132]
[1780713612780,43.84,61016.33,205.4,-0.76561,0.00046,4.61988]
[1780713613661,43.84,61016.25,205.4,-0.76568,0.00046,4.61917]
[1780713614668,43.83,61012.8,205.4,-0.7673,0.00046,4.60114]
[1780713615676,43.83,61016.08,205.4,-0.7658,0.00046,4.61781]
[1780713616682,43.83,61015.63,205.4,-0.76602,0.00046,4.61535]
[1780713618321,43.82,61015.87,205.4,-0.76593,0.00046,4.61642]
[1780713618330,43.82,61015.87,205.4,-0.76593,0.00046,4.61642]
[1780713618696,43.82,61008.16,205.4,-0.76951,0.00046,4.57639]
[1780713619703,43.82,61004.81,205.4,-0.77107,0.00046,4.55873]
[1780713620328,43.82,61004.81,205.4,-0.77107,0.00046,4.55873]
[1780713620710,43.81,61007.68,205.4,-0.76977,0.00046,4.57342]
[1780713621322,43.81,61007.68,205.4,-0.76977,0.00046,4.57342]
[1780713621325,43.81,61007.68,205.4,-0.76977,0.00046,4.57342]
[1780713621718,43.81,61002.31,205.4,-0.77226,0.00046,4.54525]
[1780713622659,43.81,61002.31,205.4,-0.77226,0.00046,4.54525]
[1780713622725,43.8,60996.8,205.4,-0.7748,0.00046,4.5162]
[1780713623732,43.8,60994.23,205.4,-0.77598,0.00045,4.5025]
[1780713624739,43.8,60997.57,205.4,-0.77448,0.00046,4.51987]
[1780713625513,43.8,60997.57,205.4,-0.77448,0.00046,4.51987]
[1780713625749,43.79,60983.32,205.4,-0.78093,0.00045,4.44458]
[1780713626205,43.79,60983.32,205.4,-0.78093,0.00045,4.44458]
[1780713627809,43.79,60983.22,205.4,-0.781,0.00045,4.44378]
[1780713627816,43.79,60983.22,205.4,-0.781,0.00045,4.44378]
[1780713627830,43.79,60979.34,205.4,-0.78275,0.00045,4.42299]
[1780713629589,43.78,60979.32,205.4,-0.78277,0.00045,4.4227]
[1780713630192,43.78,60979.75,205.4,-0.78259,0.00045,4.42491]
[1780713630290,43.78,60979.75,205.4,-0.78259,0.00045,4.42491]
[1780713630782,43.78,60971.95,205.4,-0.78606,0.00044,4.38325]
[1780713631789,43.78,60968.65,205.4,-0.7879,0.00044,4.35418]
[1780713632796,43.78,60969.49,205.4,-0.78754,0.00044,4.35856]
[1780713633503,43.78,60969.49,205.4,-0.78754,0.00044,4.35856]
[1780713633803,43.78,60967.0,205.4,-0.78865,0.00044,4.34506]
[1780713636824,43.77,60963.79,205.4,-0.7901,0.00044,4.32729]
[1780713637831,43.77,60965.14,205.4,-0.78952,0.00044,4.33438]
[1780713639306,43.76,60964.62,205.4,-0.78976,0.00044,4.33144]
[1780713639845,43.76,60957.99,205.4,-0.79268,0.00044,4.29544]
[1780713640852,43.75,60956.76,205.4,-0.79325,0.00043,4.28832]
[1780713642871,43.75,60942.69,205.4,-0.79934,0.00043,4.21166]
[1780713643843,43.75,60942.69,205.4,-0.79934,0.00043,4.21166]
[1780713644889,43.74,60942.55,205.4,-0.79943,0.00043,4.21051]
[1780713645896,43.74,60939.86,205.4,-0.80059,0.00043,4.19562]
[1780713646903,43.74,60936.45,205.4,-0.80205,0.00042,4.17689]
[1780713647910,43.74,60934.22,205.4,-0.803,0.00042,4.16451]
[1780713649924,43.73,60933.06,205.4,-0.80352,0.00042,4.15783]
[1780713650984,43.73,60934.55,205.4,-0.80289,0.00042,4.16599]
[1780713652047,43.73,60930.8,205.4,-0.80448,0.00042,4.14529]
[1780713652945,43.73,60928.36,205.4,-0.80552,0.00042,4.13173]
[1780713655308,43.72,60928.47,205.4,-0.80549,0.00042,4.13219]
[1780713655419,43.72,60926.68,205.4,-0.80626,0.00042,4.1221]
[1780713656347,43.72,60926.68,205.4,-0.80626,0.00042,4.1221]
[1780713656976,43.72,60933.29,205.4,-0.80349,0.00042,4.15826]
[1780713658657,43.72,60934.81,205.4,-0.80286,0.00042,4.16632]
[1780713659505,43.72,60934.81,205.4,-0.80286,0.00042,4.16632]
[1780713659603,43.71,60937.22,205.4,-0.80186,0.00042,4.17935]
[1780713659997,43.71,60939.28,205.4,-0.801,0.00043,4.19044]
[1780713661004,43.71,60944.98,205.4,-0.79857,0.00043,4.22149]
[1780713662011,43.71,60945.83,205.4,-0.79821,0.00043,4.22602]
[1780713663020,43.71,60940.73,205.4,-0.80039,0.00043,4.1982]
[1780713664029,43.71,60931.99,205.4,-0.8041,0.00042,4.15026]
[1780713665513,43.71,60931.99,205.4,-0.8041,0.00042,4.15026]
[1780713665525,43.71,60935.31,205.4,-0.80271,0.00042,4.16837]
[1780713666051,43.7,60938.8,205.4,-0.80123,0.00043,4.18744]
[1780713667061,43.7,60939.95,205.4,-0.80074,0.00043,4.19367]
[1780713668434,43.7,60942.57,205.4,-0.79963,0.00043,4.20792]
[1780713669076,43.7,60946.23,205.4,-0.79807,0.00043,4.22786]
[1780713671512,43.7,60945.77,205.4,-0.79827,0.00043,4.22531]
[1780713671569,43.7,60946.7,205.4,-0.79787,0.00043,4.23034]
[1780713672097,43.7,60942.62,205.4,-0.79962,0.00043,4.20806]
[1780713673517,43.7,60942.62,205.4,-0.79962,0.00043,4.20806]
[1780713674113,43.7,60935.27,205.4,-0.80275,0.00042,4.16783]
[1780713675119,43.7,60933.12,205.4,-0.80365,0.00042,4.15608]
[1780713678738,43.7,60926.95,205.4,-0.80625,0.00042,4.12216]
[1780713680969,43.7,60927.62,205.4,-0.80597,0.00042,4.12589]
[1780713681162,43.7,60938.87,205.4,-0.80122,0.00043,4.18759]
[1780713682169,43.7,60943.06,205.4,-0.79944,0.00043,4.21042]
[1780713683176,43.7,60944.52,205.4,-0.79882,0.00043,4.2183]
[1780713684183,43.7,60943.11,205.4,-0.79943,0.00043,4.21052]
[1780713690227,43.69,60958.78,205.4,-0.79269,0.00044,4.2953]
[1780713691232,43.69,60957.97,205.4,-0.79341,0.00044,4.27972]
[1780713693246,43.7,60959.01,205.4,-0.79295,0.00044,4.28551]
[1780713694253,43.7,60959.95,205.4,-0.79253,0.00044,4.29067]
[1780713697274,43.7,60960.95,205.4,-0.79208,0.00044,4.29627]
[1780713698281,43.7,60963.36,205.4,-0.79102,0.00044,4.30934]
[1780713700294,43.7,60965.03,205.4,-0.79028,0.00044,4.31843]
[1780713701302,43.7,60962.51,205.4,-0.79138,0.00044,4.30487]
[1780713702309,43.7,60954.96,205.4,-0.79467,0.00043,4.26406]
[1780713703318,43.7,60960.02,205.4,-0.79246,0.00044,4.2915]
[1780713704324,43.71,60968.44,205.4,-0.78876,0.00044,4.33698]
[1780713705331,43.71,60964.98,205.4,-0.79028,0.00044,4.31836]
[1780713706338,43.71,60971.72,205.4,-0.78731,0.00044,4.35465]
[1780713708352,43.71,60970.88,205.4,-0.78768,0.00044,4.35012]
[1780713709359,43.71,60972.75,205.4,-0.78685,0.00044,4.36015]
[1780713711373,43.71,60974.03,205.4,-0.78627,0.00044,4.36716]
[1780713712380,43.71,60975.66,205.4,-0.78554,0.00045,4.37596]
[1780713713871,43.71,60975.66,205.4,-0.78554,0.00045,4.37596]
[1780713713953,43.71,60977.02,205.4,-0.78493,0.00045,4.38329]
[1780713714394,43.71,60979.53,205.4,-0.78381,0.00045,4.39675]
[1780713717415,43.71,60981.02,205.4,-0.78313,0.00045,4.40485]
[1780713719417,43.71,60980.93,205.4,-0.78316,0.00045,4.4044]
[1780713720443,43.71,60975.55,205.4,-0.78556,0.00044,4.37572]
[1780713721449,43.72,60973.95,205.4,-0.78627,0.00044,4.36722]
[1780713723004,43.72,60973.95,205.4,-0.78627,0.00044,4.36722]
[1780713722456,43.72,60972.91,205.4,-0.78672,0.00044,4.36172]
[1780713723725,43.72,60972.91,205.4,-0.78672,0.00044,4.36172]
[1780713723822,43.72,60970.48,205.4,-0.78779,0.00044,4.34877]
[1780713724470,43.72,60966.25,205.4,-0.78965,0.00044,4.32612]
[1780713725477,43.72,60964.68,205.4,-0.79033,0.00044,4.31779]
[1780713728498,43.73,60957.27,205.4,-0.79354,0.00044,4.27808]
[1780713729505,43.73,60953.84,205.4,-0.79502,0.00043,4.25959]
[1780713730512,43.73,60947.06,205.4,-0.79794,0.00043,4.22286]
[1780713732527,43.73,60944.43,205.4,-0.79904,0.00043,4.20886]
[1780713733534,43.74,60937.89,205.4,-0.80182,0.00042,4.17327]
[1780713734664,43.74,60937.89,205.4,-0.80182,0.00042,4.17327]
[1780713735551,43.74,60936.24,205.4,-0.8025,0.00042,4.16453]
[1780713736555,43.74,60932.52,205.4,-0.80407,0.00042,4.1442]
[1780713737562,43.74,60929.9,205.4,-0.80517,0.00042,4.1299]
[1780713739576,43.74,60925.81,205.4,-0.80687,0.00042,4.10761]
[1780713741590,43.75,60926.8,205.4,-0.80644,0.00042,4.11328]
[1780713742597,43.75,60925.02,205.4,-0.80717,0.00042,4.1036]
[1780713743740,43.75,60919.52,205.4,-0.80945,0.00041,4.07345]
[1780713744611,43.75,60918.59,205.4,-0.80983,0.00041,4.06848]
[1780713745624,43.75,60933.68,205.4,-0.8035,0.00042,4.15154]
[1780713746628,43.76,60946.38,205.4,-0.79809,0.00043,4.22093]
[1780713747634,43.76,60948.45,205.4,-0.7972,0.00043,4.23226]
[1780713749496,43.76,60948.5,205.4,-0.79717,0.00043,4.23259]
[1780713750656,43.76,60947.08,205.4,-0.79777,0.00043,4.225]
[1780713751662,43.76,60949.95,205.4,-0.7969,0.00043,4.22934]
[1780713754684,43.76,60947.5,205.4,-0.79794,0.00043,4.2162]
[1780713755539,43.76,60947.5,205.4,-0.79794,0.00043,4.2162]
[1780713760726,43.77,60945.99,205.4,-0.79855,0.00043,4.20848]
[1780713765761,43.78,60945.5,205.4,-0.79873,0.00043,4.20625]
[1780713767775,43.78,60943.37,205.4,-0.79963,0.00043,4.19483]
[1780713768782,43.78,60953.41,205.4,-0.7953,0.00043,4.24949]
[1780713769789,43.78,60951.34,205.4,-0.79619,0.00043,4.23831]
[1780713771803,43.78,60952.13,205.4,-0.79584,0.00043,4.2427]
[1780713776838,43.79,60952.54,205.4,-0.79564,0.00043,4.24518]
[1780713781873,43.79,60954.52,205.4,-0.79476,0.00043,4.25615]
[1780713782880,43.79,60955.67,205.4,-0.79426,0.00043,4.26242]
[1780713783889,43.79,60958.19,205.4,-0.79316,0.00044,4.27608]
[1780713784896,43.79,60961.91,205.4,-0.79153,0.00044,4.29619]
[1780713786910,43.79,60964.31,205.4,-0.79047,0.00044,4.30922]
[1780713788924,43.79,60959.77,205.4,-0.79246,0.00044,4.28473]
[1780713789931,43.79,60958.86,205.4,-0.79286,0.00044,4.27984]
[1780713791945,43.79,60956.06,205.4,-0.79407,0.00043,4.26476]
[1780713792952,43.79,60953.49,205.4,-0.79518,0.00043,4.25088]
[1780713793959,43.8,60949.63,205.4,-0.79685,0.00043,4.22999]
[1780713794966,43.8,60946.94,205.4,-0.798,0.00043,4.21542]
[1780713795973,43.8,60946.21,205.4,-0.79831,0.00043,4.21151]
[1780713797989,43.8,60941.7,205.4,-0.80023,0.00043,4.18713]
[1780713798996,43.8,60947.73,205.4,-0.79764,0.00043,4.22003]
[1780713800011,43.8,60951.93,205.4,-0.79582,0.00043,4.24293]
[1780713801010,43.8,60959.88,205.4,-0.79236,0.00044,4.28599]
[1780713802017,43.8,60958.92,205.4,-0.79277,0.00044,4.28088]
[1780713803024,43.8,60958.36,205.4,-0.79301,0.00044,4.27787]
[1780713804031,43.8,60951.88,205.4,-0.79583,0.00043,4.24284]
[1780713805037,43.81,60949.83,205.4,-0.79671,0.00043,4.23176]
[1780713807052,43.81,60944.79,205.4,-0.79886,0.00043,4.20453]
[1780713808059,43.81,60942.67,205.4,-0.79976,0.00043,4.19307]
[1780713810073,43.81,60941.52,205.4,-0.80023,0.00043,4.18706]
[1780713811080,43.81,60941.56,205.4,-0.80058,0.00043,4.17605]
[1780713811516,43.81,60941.56,205.4,-0.80058,0.00043,4.17605]
[1780713811747,43.81,60941.56,205.4,-0.80058,0.00043,4.17605]
[1780713812087,43.82,60939.68,205.4,-0.80137,0.00043,4.16594]
[1780713817122,43.83,60939.27,205.4,-0.80149,0.00043,4.16438]
[1780713820143,43.83,60946.67,205.4,-0.7983,0.00043,4.20507]
[1780713822156,43.84,60943.44,205.4,-0.79967,0.00043,4.18773]
[1780713823164,43.84,60947.02,205.4,-0.79812,0.00043,4.20727]
[1780713824171,43.84,60944.85,205.4,-0.79905,0.00043,4.19559]
[1780713825178,43.84,60941.15,205.4,-0.80062,0.00043,4.17553]
[1780713829207,43.85,60936.66,205.4,-0.80249,0.00042,4.15152]
[1780713831221,43.85,60934.77,205.4,-0.80326,0.00042,4.14162]
[1780713832228,43.85,60937.4,205.4,-0.80213,0.00042,4.15614]
[1780713833235,43.86,60936.39,205.4,-0.80255,0.00042,4.15078]
[1780713834525,43.86,60936.39,205.4,-0.80255,0.00042,4.15078]
[1780713834615,43.86,60931.49,205.4,-0.80461,0.00042,4.12416]
[1780713835249,43.86,60927.28,205.4,-0.80636,0.00042,4.1013]
[1780713837264,43.86,60926.21,205.4,-0.8068,0.00042,4.09566]
[1780713838271,43.87,60930.07,205.4,-0.80514,0.00042,4.11723]
[1780713841293,43.88,60934.09,205.4,-0.80342,0.00042,4.13958]
[1780713842300,43.88,60924.31,205.4,-0.80752,0.00042,4.08615]
[1780713844317,43.88,60922.91,205.4,-0.80809,0.00042,4.07865]
[1780713845324,43.88,60924.39,205.4,-0.80746,0.00042,4.08689]
[1780713846331,43.89,60923.47,205.4,-0.80783,0.00042,4.0821]
[1780713847338,43.89,60926.53,205.4,-0.80654,0.00042,4.099]
[1780713849352,43.89,60931.19,205.4,-0.80457,0.00042,4.1247]
[1780713850359,43.89,60921.66,205.4,-0.80855,0.00042,4.07251]
[1780713851366,43.89,60919.24,205.4,-0.80954,0.00041,4.05944]
[1780713855394,43.9,60916.77,205.4,-0.81054,0.00041,4.04623]
[1780713856401,43.9,60918.89,205.4,-0.80965,0.00041,4.05798]
[1780713858415,43.9,60917.69,205.4,-0.81014,0.00041,4.05157]
[1780713859423,43.9,60915.81,205.4,-0.8109,0.00041,4.04134]
[1780713860431,43.91,60914.58,205.4,-0.8114,0.00041,4.03469]
[1780713861711,43.91,60911.82,205.4,-0.81253,0.00041,4.0196]
[1780713862444,43.91,60910.56,205.4,-0.81304,0.00041,4.01278]
[1780713863452,43.91,60911.37,205.4,-0.8127,0.00041,4.01736]
[1780713864459,43.91,60914.75,205.4,-0.8113,0.00041,4.03608]
[1780713865469,43.91,60936.41,205.4,-0.80225,0.00042,4.15465]
[1780713866476,43.91,60936.42,205.4,-0.80223,0.00042,4.15492]
[1780713868695,43.91,60936.99,205.4,-0.80198,0.00042,4.15806]
[1780713869166,43.92,60938.23,205.4,-0.80145,0.00042,4.16484]
[1780713869497,43.92,60935.96,205.4,-0.80241,0.00042,4.1525]
[1780713873525,43.92,60936.96,205.4,-0.80236,0.00042,4.14673]
[1780713874769,43.92,60936.96,205.4,-0.80236,0.00042,4.14673]
[1780713875539,43.92,60938.17,205.4,-0.80183,0.00042,4.15341]
[1780713876546,43.92,60941.15,205.4,-0.80056,0.00043,4.16965]
[1780713877553,43.92,60942.82,205.4,-0.79985,0.00043,4.17874]
[1780713878560,43.92,60936.01,205.4,-0.80275,0.00042,4.14169]
[1780713879567,43.92,60936.92,205.4,-0.80236,0.00042,4.14669]
[1780713880756,43.92,60936.92,205.4,-0.80236,0.00042,4.14669]
[1780713883594,43.92,60935.53,205.4,-0.80293,0.00042,4.13928]
[1780713885609,43.92,60938.0,205.4,-0.8019,0.00042,4.15262]
[1780713886616,43.92,60940.71,205.4,-0.80074,0.00043,4.1674]
[1780713890644,43.92,60942.01,205.4,-0.80018,0.00043,4.17451]
[1780713892658,43.92,60940.32,205.4,-0.8009,0.00043,4.16534]
[1780713893665,43.92,60937.51,205.4,-0.8021,0.00042,4.15006]
[1780713896752,43.92,60937.33,205.4,-0.80217,0.00042,4.14915]
[1780713896847,43.92,60935.38,205.4,-0.80299,0.00042,4.13856]
[1780713897693,43.93,60936.1,205.4,-0.80268,0.00042,4.14254]
[1780713898700,43.93,60935.19,205.4,-0.80306,0.00042,4.13762]
[1780713899711,43.93,60924.73,205.4,-0.80746,0.00042,4.08051]
[1780713900714,43.93,60919.38,205.4,-0.80967,0.00041,4.0513]
[1780713901724,43.93,60918.31,205.4,-0.81011,0.00041,4.04559]
[1780713903739,43.94,60907.73,205.4,-0.81443,0.00041,3.98774]
[1780713904746,43.94,60907.81,205.4,-0.81439,0.00041,3.98831]
[1780713905753,43.94,60906.82,205.4,-0.81477,0.00041,3.9831]
[1780713906760,43.94,60901.06,205.4,-0.8171,0.0004,3.95146]
[1780713907767,43.94,60900.09,205.4,-0.81749,0.0004,3.94621]
[1780713909309,43.94,60900.59,205.4,-0.81728,0.0004,3.94909]
[1780713909786,43.95,60894.15,205.4,-0.81986,0.0004,3.91361]
[1780713910790,43.95,60887.14,205.4,-0.82265,0.0004,3.87494]
[1780713911797,43.95,60886.16,205.4,-0.82302,0.0004,3.86968]
[1780713912257,43.95,60886.16,205.4,-0.82302,0.0004,3.86968]
[1780713913114,43.95,60886.16,205.4,-0.82302,0.0004,3.86968]
[1780713913195,43.95,60885.27,205.4,-0.82336,0.0004,3.86492]
[1780713913249,43.95,60885.27,205.4,-0.82336,0.0004,3.86492]
[1780713913811,43.95,60878.02,205.4,-0.82621,0.00039,3.82491]
[1780713914818,43.96,60874.79,205.4,-0.82746,0.00039,3.8071]
[1780713916870,43.96,60861.31,205.4,-0.83266,0.00038,3.73238]
[1780713917881,43.96,60869.32,205.4,-0.82957,0.00039,3.77699]
[1780713918888,43.96,60880.27,205.4,-0.82529,0.00039,3.8378]
[1780713919514,43.96,60880.27,205.4,-0.82529,0.00039,3.8378]
[1780713920229,43.96,60880.27,205.4,-0.82529,0.00039,3.8378]
[1780713919896,43.96,60902.82,205.4,-0.81629,0.00041,3.96251]
[1780713920918,43.96,60907.84,205.4,-0.81423,0.00041,3.99038]
[1780713921923,43.97,60903.82,205.4,-0.81585,0.00041,3.96854]
[1780713922930,43.97,60904.75,205.4,-0.81547,0.00041,3.97371]
[1780713923937,43.97,60903.44,205.4,-0.81599,0.00041,3.96652]
[1780713924944,43.97,60906.59,205.4,-0.81471,0.00041,3.98393]
[1780713925951,43.97,60905.68,205.4,-0.81508,0.00041,3.97894]
[1780713926396,43.97,60905.68,205.4,-0.81508,0.00041,3.97894]
[1780713926958,43.97,60898.96,205.4,-0.8178,0.0004,3.94192]
[1780713927965,43.97,60897.61,205.4,-0.81834,0.0004,3.93455]
[1780713928972,43.97,60905.22,205.4,-0.81525,0.00041,3.9766]
[1780713929979,43.97,60903.76,205.4,-0.81584,0.00041,3.96859]
[1780713930986,43.97,60896.6,205.4,-0.81873,0.0004,3.92914]
[1780713931993,43.97,60897.79,205.4,-0.81863,0.0004,3.92433]
[1780713933000,43.98,60898.85,205.4,-0.8182,0.0004,3.93028]
[1780713934007,43.98,60899.74,205.4,-0.81783,0.0004,3.93528]
[1780713935014,43.98,60901.59,205.4,-0.81708,0.0004,3.94557]
[1780713939043,43.98,60903.64,205.4,-0.81623,0.00041,3.95714]
[1780713943071,43.98,60901.85,205.4,-0.81694,0.00041,3.94747]
[1780713944078,43.98,60904.96,205.4,-0.81567,0.00041,3.96467]
[1780713947100,43.99,60910.72,205.4,-0.81331,0.00041,3.99649]
[1780713948106,43.99,60919.62,205.4,-0.80963,0.00041,4.04546]
[1780713949115,43.99,60920.45,205.4,-0.80928,0.00042,4.05006]
[1780713950120,43.99,60918.09,205.4,-0.81026,0.00041,4.03718]
[1780713951127,43.99,60924.93,205.4,-0.80741,0.00042,4.0747]
[1780713952134,43.99,60926.41,205.4,-0.80679,0.00042,4.08281]
[1780713954149,43.99,60936.15,205.4,-0.80268,0.00042,4.13593]
[1780713955156,43.99,60938.6,205.4,-0.80165,0.00043,4.14918]
[1780713956163,43.99,60936.85,205.4,-0.80239,0.00042,4.13967]
[1780713956298,43.99,60936.85,205.4,-0.80239,0.00042,4.13967]
[1780713956537,43.99,60936.85,205.4,-0.80239,0.00042,4.13967]
[1780713956574,43.99,60936.85,205.4,-0.80239,0.00042,4.13967]
[1780713957170,43.99,60938.32,205.4,-0.80177,0.00043,4.14759]
[1780713957357,43.99,60938.32,205.4,-0.80177,0.00043,4.14759]
[1780713958177,43.99,60939.5,205.4,-0.80128,0.00043,4.15392]
[1780713962205,43.98,60938.33,205.4,-0.8018,0.00043,4.14722]
[1780713963216,43.98,60953.57,205.4,-0.79527,0.00043,4.22967]
[1780713964113,43.98,60953.57,205.4,-0.79527,0.00043,4.22967]
[1780713964221,43.98,60953.17,205.4,-0.79545,0.00043,4.22739]
[1780713965227,43.98,60954.1,205.4,-0.79505,0.00043,4.23238]
[1780713966235,43.98,60951.54,205.4,-0.79617,0.00043,4.21841]
[1780713967242,43.97,60949.9,205.4,-0.79689,0.00043,4.20942]
[1780713968250,43.97,60948.44,205.4,-0.79753,0.00043,4.2014]
[1780713969256,43.97,60949.19,205.4,-0.79722,0.00043,4.20535]
[1780713971270,43.97,60953.22,205.4,-0.79548,0.00043,4.22708]
[1780713972277,43.97,60952.21,205.4,-0.79593,0.00043,4.22149]
[1780713973284,43.97,60949.01,205.4,-0.79732,0.00043,4.20406]
[1780713975298,43.97,60951.63,205.4,-0.79619,0.00043,4.2182]
[1780713976305,43.97,60952.59,205.4,-0.79578,0.00043,4.22335]
[1780713977315,43.97,60954.42,205.4,-0.79499,0.00043,4.23319]
[1780713978319,43.96,60960.42,205.4,-0.79238,0.00044,4.26545]
[1780713979326,43.97,60963.32,205.4,-0.79111,0.00044,4.28107]
[1780713981251,43.97,60959.35,205.4,-0.79284,0.00044,4.25983]
[1780713981341,43.97,60961.08,205.4,-0.79208,0.00044,4.26913]
[1780713986378,43.97,60960.39,205.4,-0.79238,0.00044,4.26545]
[1780713987385,43.97,60956.87,205.4,-0.79391,0.00044,4.2465]
[1780713988392,43.97,60966.25,205.4,-0.78981,0.00044,4.29689]
[1780713989399,43.97,60964.21,205.4,-0.79071,0.00044,4.28591]
[1780713990406,43.97,60959.83,205.4,-0.79263,0.00044,4.26234]
[1780713991413,43.97,60957.97,205.4,-0.79382,0.00044,4.24094]
[1780713993427,43.96,60962.61,205.4,-0.79179,0.00044,4.26589]
[1780713994434,43.96,60965.35,205.4,-0.79059,0.00044,4.28057]
[1780713995441,43.96,60966.23,205.4,-0.79021,0.00044,4.28526]
[1780713997455,43.96,60967.1,205.4,-0.78983,0.00044,4.28991]
[1780713998463,43.96,60969.02,205.4,-0.78898,0.00044,4.30016]
[1780714000476,43.96,60970.15,205.4,-0.78849,0.00044,4.30613]
[1780714001389,43.96,60970.15,205.4,-0.78849,0.00044,4.30613]
[1780714001483,43.96,60971.52,205.4,-0.78788,0.00044,4.3134]
[1780714002491,43.96,60973.07,205.4,-0.7872,0.00044,4.32162]
[1780714004646,43.96,60972.77,205.4,-0.78734,0.00044,4.3199]
[1780714004712,43.96,60994.47,205.4,-0.77759,0.00046,4.4348]
[1780714005863,43.96,60994.47,205.4,-0.77759,0.00046,4.4348]
[1780714006048,43.96,60994.47,205.4,-0.77759,0.00046,4.4348]
[1780714006110,43.96,60998.47,205.4,-0.77577,0.00046,4.45573]
[1780714006518,43.96,61005.41,205.4,-0.77258,0.00046,4.49195]
[1780714007837,43.96,61005.41,205.4,-0.77258,0.00046,4.49195]
[1780714008004,43.96,61005.41,205.4,-0.77258,0.00046,4.49195]
[1780714008340,43.96,61005.41,205.4,-0.77258,0.00046,4.49195]
[1780714008041,43.96,61004.46,205.4,-0.77303,0.00046,4.48683]
[1780714009345,43.96,61004.46,205.4,-0.77303,0.00046,4.48683]
[1780714009170,43.95,61004.69,205.4,-0.77294,0.00046,4.48787]
[1780714009838,43.95,61004.69,205.4,-0.77294,0.00046,4.48787]
[1780714009923,43.95,61002.85,205.4,-0.77379,0.00046,4.47821]
[1780714010546,43.95,61013.33,205.4,-0.76895,0.00047,4.53263]
[1780714011553,43.95,61012.75,205.4,-0.76923,0.00046,4.5295]
[1780714012844,43.95,61012.75,205.4,-0.76923,0.00046,4.5295]
[1780714012920,43.95,61006.68,205.4,-0.77206,0.00046,4.49782]
[1780714013845,43.95,61006.68,205.4,-0.77206,0.00046,4.49782]
[1780714014114,43.94,61005.15,205.4,-0.77277,0.00046,4.48978]
[1780714014574,43.94,61007.95,205.4,-0.77148,0.00046,4.50434]
[1780714015846,43.94,61007.95,205.4,-0.77148,0.00046,4.50434]
[1780714016022,43.94,61007.95,205.4,-0.77148,0.00046,4.50434]
[1780714016062,43.94,61004.05,205.4,-0.77329,0.00046,4.48389]
[1780714016588,43.94,60996.81,205.4,-0.77661,0.00046,4.44603]
[1780714017595,43.94,60995.29,205.4,-0.77732,0.00046,4.43793]
[1780714019609,43.94,60991.98,205.4,-0.77884,0.00045,4.42029]
[1780714020617,43.93,60988.04,205.4,-0.78064,0.00045,4.39941]
[1780714021623,43.93,60985.57,205.4,-0.78176,0.00045,4.38628]
[1780714022469,43.93,60985.57,205.4,-0.78176,0.00045,4.38628]
[1780714022630,43.93,60988.03,205.4,-0.78065,0.00045,4.39922]
[1780714024016,43.93,60988.03,205.4,-0.78065,0.00045,4.39922]
[1780714024092,43.93,60989.78,205.4,-0.77988,0.00045,4.4083]
[1780714024644,43.93,60987.89,205.4,-0.78073,0.00045,4.39832]
[1780714028005,43.93,60987.42,205.4,-0.78096,0.00045,4.39569]
[1780714028081,43.92,60988.27,205.4,-0.78058,0.00045,4.40004]
[1780714028672,43.92,60984.81,205.4,-0.78215,0.00045,4.38174]
[1780714030700,43.92,60989.53,205.4,-0.78003,0.00045,4.40656]
[1780714032368,43.92,60989.53,205.4,-0.78003,0.00045,4.40656]
[1780714031706,43.92,60992.66,205.4,-0.77861,0.00045,4.42301]
[1780714032868,43.92,60992.66,205.4,-0.77861,0.00045,4.42301]
[1780714032969,43.92,60999.62,205.4,-0.77544,0.00046,4.45947]
[1780714033722,43.92,61000.87,205.4,-0.77488,0.00046,4.46592]
[1780714035872,43.92,61000.2,205.4,-0.7752,0.00046,4.46227]
[1780714035873,43.92,61000.2,205.4,-0.7752,0.00046,4.46227]
[1780714036047,43.91,61004.07,205.4,-0.77343,0.00046,4.48235]
[1780714036872,43.91,61004.07,205.4,-0.77343,0.00046,4.48235]
[1780714036939,43.91,61006.91,205.4,-0.77213,0.00046,4.49701]
[1780714038017,43.91,61006.91,205.4,-0.77213,0.00046,4.49701]
[1780714038113,43.91,61000.85,205.4,-0.77495,0.00046,4.46505]
[1780714039873,43.91,61000.91,205.4,-0.77493,0.00046,4.46536]
[1780714039874,43.91,61000.91,205.4,-0.77493,0.00046,4.46536]
[1780714040375,43.91,61000.91,205.4,-0.77493,0.00046,4.46536]
[1780714039898,43.9,61004.46,205.4,-0.77331,0.00046,4.48377]
[1780714040770,43.9,61002.51,205.4,-0.77422,0.00046,4.47344]
[1780714042016,43.9,61002.51,205.4,-0.77422,0.00046,4.47344]
[1780714042110,43.89,61001.38,205.4,-0.77476,0.00046,4.46722]
[1780714042784,43.89,60999.59,205.4,-0.77558,0.00046,4.45785]
[1780714045805,43.89,61000.42,205.4,-0.77524,0.00046,4.46178]
[1780714046528,43.89,61000.42,205.4,-0.77524,0.00046,4.46178]
[1780714046812,43.89,60999.37,205.4,-0.77573,0.00046,4.45615]
[1780714047819,43.88,61000.75,205.4,-0.77511,0.00046,4.46324]
[1780714049844,43.88,60999.59,205.4,-0.77567,0.00046,4.45689]
[1780714053893,43.87,60998.73,205.4,-0.77647,0.00046,4.4407]
[1780714054114,43.87,61004.3,205.4,-0.77393,0.00046,4.46964]
[1780714054882,43.87,61009.84,205.4,-0.77136,0.00046,4.49853]
[1780714056055,43.87,61007.29,205.4,-0.77256,0.00046,4.48509]
[1780714057242,43.86,61007.74,205.4,-0.77236,0.00046,4.48736]
[1780714058910,43.86,61008.51,205.4,-0.77201,0.00046,4.49129]
[1780714059655,43.86,61008.51,205.4,-0.77201,0.00046,4.49129]
[1780714059870,43.86,61008.51,205.4,-0.77201,0.00046,4.49129]
[1780714060041,43.86,61008.51,205.4,-0.77201,0.00046,4.49129]
[1780714060139,43.86,61019.06,205.4,-0.76711,0.00047,4.54583]
[1780714060580,43.86,61019.06,205.4,-0.76711,0.00047,4.54583]
[1780714060924,43.86,61030.52,205.4,-0.7617,0.00047,4.60462]
[1780714061502,43.86,61030.52,205.4,-0.7617,0.00047,4.60462]
[1780714062262,43.86,61034.0,205.4,-0.76006,0.00048,4.62216]
[1780714062938,43.85,61038.16,205.4,-0.75808,0.00048,4.64318]
[1780714064952,43.85,61033.33,205.4,-0.7604,0.00048,4.6185]
[1780714065959,43.85,61029.71,205.4,-0.76214,0.00047,4.59988]
[1780714067419,43.85,61029.71,205.4,-0.76214,0.00047,4.59988]
[1780714067973,43.84,61025.3,205.4,-0.76427,0.00047,4.57691]
[1780714070250,43.84,61020.69,205.4,-0.76646,0.00047,4.553]
[1780714070557,43.84,61020.69,205.4,-0.76646,0.00047,4.553]
[1780714070994,43.84,61018.22,205.4,-0.76762,0.00047,4.54017]
[1780714072001,43.83,61015.91,205.4,-0.76872,0.00047,4.52808]
[1780714073008,43.83,61012.3,205.4,-0.77041,0.00047,4.50922]
[1780714073913,43.83,61012.3,205.4,-0.77041,0.00047,4.50922]
[1780714073914,43.83,61012.3,205.4,-0.77041,0.00047,4.50922]
[1780714074415,43.83,61012.3,205.4,-0.77041,0.00047,4.50922]
[1780714074424,43.83,61011.26,205.4,-0.77091,0.00047,4.5037]
[1780714075023,43.83,61006.4,205.4,-0.77317,0.00046,4.47826]
[1780714076030,43.83,61010.26,205.4,-0.77139,0.00046,4.49827]
[1780714077421,43.83,61010.26,205.4,-0.77139,0.00046,4.49827]
[1780714077430,43.82,61008.7,205.4,-0.77213,0.00046,4.48999]
[1780714078423,43.82,61008.7,205.4,-0.77213,0.00046,4.48999]
[1780714078425,43.82,61007.89,205.4,-0.77252,0.00046,4.48563]
[1780714079051,43.82,61008.63,205.4,-0.77219,0.00046,4.48935]
[1780714080058,43.82,61011.85,205.4,-0.7707,0.00047,4.50599]
[1780714080477,43.82,61011.85,205.4,-0.7707,0.00047,4.50599]
[1780714080526,43.82,61011.85,205.4,-0.7707,0.00047,4.50599]
[1780714081065,43.82,61023.54,205.4,-0.76523,0.00047,4.56644]
[1780714081689,43.82,61023.54,205.4,-0.76523,0.00047,4.56644]
[1780714082094,43.82,61034.42,205.4,-0.76007,0.00048,4.62211]
[1780714083095,43.81,61048.01,205.4,-0.75355,0.00048,4.69066]
[1780714084103,43.81,61042.06,205.4,-0.75643,0.00048,4.66065]
[1780714085442,43.81,61034.53,205.4,-0.76004,0.00048,4.62242]
[1780714086129,43.81,61027.47,205.4,-0.76341,0.00047,4.58624]
[1780714087136,43.81,61029.73,205.4,-0.76235,0.00047,4.59767]
[1780714089150,43.8,61029.13,205.4,-0.76266,0.00047,4.59437]
[1780714090157,43.8,61029.62,205.4,-0.76243,0.00047,4.59676]
[1780714093515,43.79,61029.88,205.4,-0.76234,0.00047,4.59773]
[1780714094456,43.79,61029.88,205.4,-0.76234,0.00047,4.59773]
[1780714094185,43.79,61019.53,205.4,-0.76724,0.00047,4.54439]
[1780714095193,43.79,61032.23,205.4,-0.76125,0.00048,4.6095]
[1780714096200,43.79,61027.99,205.4,-0.76327,0.00047,4.58775]
[1780714097207,43.78,61033.62,205.4,-0.76062,0.00048,4.61629]
[1780714098217,43.78,61034.15,205.4,-0.76038,0.00048,4.61886]
[1780714100231,43.78,61026.96,205.4,-0.76381,0.00047,4.58195]
[1780714101238,43.77,61027.68,205.4,-0.76349,0.00047,4.58536]
[1780714102245,43.77,61027.19,205.4,-0.76374,0.00047,4.58269]
[1780714103252,43.77,61025.44,205.4,-0.76458,0.00047,4.57354]
[1780714104292,43.77,61025.44,205.4,-0.76458,0.00047,4.57354]
[1780714104393,43.76,61024.42,205.4,-0.76508,0.00047,4.56815]
[1780714105266,43.76,61023.61,205.4,-0.76546,0.00047,4.56398]
[1780714105745,43.76,61023.61,205.4,-0.76546,0.00047,4.56398]
[1780714106273,43.76,61013.35,205.4,-0.7703,0.00047,4.51057]
[1780714107460,43.76,61013.35,205.4,-0.7703,0.00047,4.51057]
[1780714107280,43.76,61011.13,205.4,-0.77134,0.00047,4.49892]
[1780714108464,43.76,61011.13,205.4,-0.77134,0.00047,4.49892]
[1780714108287,43.76,61010.78,205.4,-0.77151,0.00047,4.49695]
[1780714109294,43.75,61012.41,205.4,-0.77077,0.00047,4.5053]
[1780714110963,43.75,61012.36,205.4,-0.77081,0.00047,4.50488]
[1780714111467,43.75,61012.36,205.4,-0.77081,0.00047,4.50488]
[1780714111308,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714111970,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714111996,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714112028,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714112217,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714112474,43.75,61012.43,205.4,-0.77115,0.00047,4.49384]
[1780714112318,43.75,61015.53,205.4,-0.76971,0.00047,4.50998]
[1780714112504,43.75,61015.53,205.4,-0.76971,0.00047,4.50998]
[1780714112939,43.75,61015.53,205.4,-0.76971,0.00047,4.50998]
[1780714113323,43.74,61018.68,205.4,-0.76826,0.00047,4.52598]
[1780714114427,43.74,61018.68,205.4,-0.76826,0.00047,4.52598]
[1780714114330,43.74,61016.71,205.4,-0.76919,0.00047,4.51575]
[1780714115337,43.74,61019.69,205.4,-0.76782,0.00047,4.5309]
[1780714116482,43.74,61019.69,205.4,-0.76782,0.00047,4.5309]
[1780714116345,43.73,61021.44,205.4,-0.76701,0.00047,4.53975]
[1780714117355,43.73,61043.65,205.4,-0.75642,0.00048,4.65336]
[1780714117563,43.73,61043.65,205.4,-0.75642,0.00048,4.65336]
[1780714117845,43.73,61043.65,205.4,-0.75642,0.00048,4.65336]
[1780714118359,43.73,61045.06,205.4,-0.75577,0.00048,4.66017]
[1780714119366,43.72,61041.72,205.4,-0.7574,0.00048,4.64304]
[1780714120373,43.72,61039.37,205.4,-0.75855,0.00048,4.63091]
[1780714121380,43.71,61038.46,205.4,-0.75901,0.00048,4.62608]
[1780714122386,43.71,61037.01,205.4,-0.75972,0.00048,4.61855]
[1780714123402,43.71,61046.42,205.4,-0.7552,0.00048,4.66612]
[1780714124226,43.71,61046.42,205.4,-0.7552,0.00048,4.66612]
[1780714124402,43.7,61053.3,205.4,-0.75187,0.00049,4.70052]
[1780714124813,43.7,61053.3,205.4,-0.75187,0.00049,4.70052]
[1780714125409,43.7,61050.55,205.4,-0.75322,0.00049,4.68661]
[1780714125560,43.7,61050.55,205.4,-0.75322,0.00049,4.68661]
[1780714126416,43.7,61049.67,205.4,-0.75366,0.00049,4.68208]
[1780714127475,43.7,61049.67,205.4,-0.75366,0.00049,4.68208]
[1780714128430,43.7,61058.05,205.4,-0.7496,0.00049,4.72376]
[1780714129437,43.69,61060.3,205.4,-0.74851,0.00049,4.73478]
[1780714130446,43.69,61069.7,205.4,-0.74387,0.0005,4.78118]
[1780714131058,43.69,61069.7,205.4,-0.74387,0.0005,4.78118]
[1780714131450,43.69,61073.35,205.4,-0.74209,0.0005,4.79875]
[1780714134474,43.67,61075.25,205.4,-0.7412,0.0005,4.80741]
[1780714135481,43.67,61071.83,205.4,-0.74292,0.0005,4.79057]
[1780714136488,43.67,61067.78,205.4,-0.74495,0.0005,4.77051]
[1780714137495,43.66,61073.43,205.4,-0.74216,0.0005,4.79806]
[1780714138502,43.66,61074.29,205.4,-0.74175,0.0005,4.80207]
[1780714139509,43.66,61071.05,205.4,-0.74338,0.0005,4.78603]
[1780714140516,43.65,61076.8,205.4,-0.74054,0.0005,4.81391]
[1780714141523,43.65,61074.49,205.4,-0.74172,0.0005,4.80241]
[1780714142530,43.64,61075.7,205.4,-0.74114,0.0005,4.80808]
[1780714143537,43.64,61068.97,205.4,-0.74451,0.0005,4.77488]
[1780714145202,43.64,61068.97,205.4,-0.74451,0.0005,4.77488]
[1780714145258,43.64,61068.97,205.4,-0.74451,0.0005,4.77488]
[1780714145513,43.63,61066.98,205.4,-0.74552,0.00049,4.76487]
[1780714146428,43.63,61086.86,205.4,-0.7356,0.0005,4.86148]
[1780714146583,43.63,61086.86,205.4,-0.7356,0.0005,4.86148]
[1780714147022,43.63,61086.86,205.4,-0.7356,0.0005,4.86148]
[1780714147489,43.63,61102.68,205.4,-0.72757,0.00051,4.93648]
[1780714148083,43.63,61102.68,205.4,-0.72757,0.00051,4.93648]
[1780714148503,43.63,61102.68,205.4,-0.72757,0.00051,4.93648]
[1780714148088,43.62,61100.03,205.4,-0.72894,0.00051,4.9239]
[1780714149307,43.62,61095.8,205.4,-0.73111,0.00051,4.90379]
[1780714149606,43.62,61100.48,205.4,-0.72872,0.00051,4.9259]
[1780714150613,43.61,61102.74,205.4,-0.72759,0.00051,4.93631]
[1780714152039,43.61,61102.74,205.4,-0.72759,0.00051,4.93631]
[1780714152520,43.6,61101.76,205.4,-0.72814,0.00051,4.93122]
[1780714153031,43.6,61101.76,205.4,-0.72814,0.00051,4.93122]
[1780714153362,43.6,61101.76,205.4,-0.72814,0.00051,4.93122]
[1780714153440,43.6,61113.96,205.4,-0.72187,0.00052,4.98792]
[1780714153636,43.6,61115.5,205.4,-0.72108,0.00052,4.99501]
[1780714154645,43.6,61113.64,205.4,-0.72205,0.00052,4.98632]
[1780714156221,43.59,61107.36,205.4,-0.72533,0.00051,4.95684]
[1780714156610,43.59,61107.36,205.4,-0.72533,0.00051,4.95684]
[1780714156658,43.59,61105.23,205.4,-0.72643,0.00051,4.9469]
[1780714157665,43.59,61100.77,205.4,-0.72873,0.00051,4.92581]
[1780714158672,43.58,61101.58,205.4,-0.72834,0.00051,4.92942]
[1780714159941,43.58,61101.58,205.4,-0.72834,0.00051,4.92942]
[1780714159988,43.57,61096.54,205.4,-0.73095,0.00051,4.90532]
[1780714160686,43.57,61088.49,205.4,-0.73505,0.00051,4.86675]
[1780714161631,43.57,61088.49,205.4,-0.73505,0.00051,4.86675]
[1780714162536,43.57,61088.49,205.4,-0.73505,0.00051,4.86675]
[1780714161693,43.57,61088.27,205.4,-0.73517,0.00051,4.86558]
[1780714162700,43.57,61087.36,205.4,-0.73565,0.00051,4.86109]
[1780714164714,43.56,61084.59,205.4,-0.73707,0.0005,4.84748]
[1780714167589,43.55,61084.75,205.4,-0.73702,0.0005,4.84799]
[1780714167735,43.55,61089.91,205.4,-0.73441,0.00051,4.87282]
[1780714168742,43.55,61091.74,205.4,-0.73351,0.00051,4.8813]
[1780714169749,43.54,61093.42,205.4,-0.73268,0.00051,4.88916]
[1780714171050,43.54,61093.42,205.4,-0.73268,0.00051,4.88916]
[1780714171110,43.54,61092.24,205.4,-0.73363,0.00051,4.8724]
[1780714171667,43.54,61092.24,205.4,-0.73363,0.00051,4.8724]
[1780714171789,43.54,61098.28,205.4,-0.73055,0.00051,4.90117]
[1780714172770,43.53,61100.65,205.4,-0.72938,0.00051,4.91205]
[1780714174090,43.53,61100.65,205.4,-0.72938,0.00051,4.91205]
[1780714174347,43.53,61093.59,205.4,-0.733,0.00051,4.87835]
[1780714174761,43.53,61093.59,205.4,-0.733,0.00051,4.87835]
[1780714174784,43.53,61091.0,205.4,-0.73433,0.00051,4.86584]
[1780714175791,43.52,61095.69,205.4,-0.73195,0.00051,4.88814]
[1780714176767,43.52,61095.69,205.4,-0.73195,0.00051,4.88814]
[1780714177171,43.52,61095.69,205.4,-0.73195,0.00051,4.88814]
[1780714177210,43.52,61094.73,205.4,-0.73246,0.00051,4.88344]
[1780714177805,43.52,61089.81,205.4,-0.73497,0.00051,4.85976]
[1780714178812,43.52,61088.6,205.4,-0.7356,0.00051,4.85383]
[1780714179931,43.52,61088.6,205.4,-0.7356,0.00051,4.85383]
[1780714180187,43.52,61088.6,205.4,-0.7356,0.00051,4.85383]
[1780714180496,43.51,61089.4,205.4,-0.7352,0.00051,4.85758]
[1780714181126,43.51,61089.4,205.4,-0.7352,0.00051,4.85758]
[1780714181188,43.51,61086.97,205.4,-0.73644,0.00051,4.84576]
[1780714182631,43.51,61087.02,205.4,-0.73643,0.00051,4.84591]
[1780714182840,43.51,61086.11,205.4,-0.7369,0.00051,4.84142]
[1780714183847,43.5,61085.27,205.4,-0.73733,0.00051,4.83726]
[1780714185240,43.5,61085.27,205.4,-0.73733,0.00051,4.83726]
[1780714185292,43.5,61082.7,205.4,-0.73864,0.0005,4.82471]
[1780714186298,43.5,61088.78,205.4,-0.73558,0.00051,4.85404]
[1780714187122,43.5,61088.78,205.4,-0.73558,0.00051,4.85404]
[1780714187192,43.5,61089.67,205.4,-0.73513,0.00051,4.85823]
[1780714187876,43.5,61088.61,205.4,-0.73568,0.00051,4.85303]
[1780714190386,43.49,61087.77,205.4,-0.73613,0.00051,4.8488]
[1780714190670,43.49,61087.77,205.4,-0.73613,0.00051,4.8488]
[1780714190897,43.49,61089.27,205.4,-0.73538,0.00051,4.85594]
[1780714193525,43.49,61089.12,205.4,-0.73546,0.00051,4.85513]
[1780714192911,43.49,61090.97,205.4,-0.73453,0.00051,4.86395]
[1780714193918,43.48,61087.45,205.4,-0.73633,0.00051,4.84688]
[1780714194925,43.48,61083.66,205.4,-0.73826,0.0005,4.82838]
[1780714195932,43.48,61082.92,205.4,-0.73864,0.0005,4.8247]
[1780714197175,43.48,61082.92,205.4,-0.73864,0.0005,4.8247]
[1780714197412,43.48,61082.92,205.4,-0.73864,0.0005,4.8247]
[1780714197507,43.48,61083.32,205.4,-0.73845,0.0005,4.82653]
[1780714197946,43.47,61091.82,205.4,-0.73416,0.00051,4.86746]
[1780714198953,43.47,61094.7,205.4,-0.73271,0.00051,4.88111]
[1780714200280,43.47,61094.7,205.4,-0.73271,0.00051,4.88111]
[1780714200315,43.47,61095.93,205.4,-0.7321,0.00051,4.88682]
[1780714200803,43.47,61095.93,205.4,-0.7321,0.00051,4.88682]
[1780714201398,43.47,61095.93,205.4,-0.7321,0.00051,4.88682]
[1780714201456,43.46,61095.21,205.4,-0.73249,0.00051,4.88321]
[1780714201976,43.46,61094.29,205.4,-0.73297,0.00051,4.87865]
[1780714202949,43.46,61094.29,205.4,-0.73297,0.00051,4.87865]
[1780714203329,43.46,61092.61,205.4,-0.73385,0.00051,4.87044]
[1780714203990,43.45,61095.06,205.4,-0.73261,0.00051,4.88202]
[1780714205578,43.45,61095.06,205.4,-0.73261,0.00051,4.88202]
[1780714206004,43.44,61093.15,205.4,-0.73362,0.00051,4.87255]
[1780714207012,43.44,61091.27,205.4,-0.7346,0.00051,4.86336]
[1780714208018,43.44,61090.69,205.4,-0.73491,0.00051,4.86043]
[1780714208880,43.44,61090.69,205.4,-0.73491,0.00051,4.86043]
[1780714209214,43.44,61090.69,205.4,-0.73491,0.00051,4.86043]
[1780714209901,43.43,61090.48,205.4,-0.73503,0.00051,4.85927]
[1780714210034,43.43,61087.88,205.4,-0.73636,0.00051,4.84659]
[1780714211041,43.43,61087.24,205.4,-0.7367,0.00051,4.84336]
[1780714211847,43.43,61087.24,205.4,-0.7367,0.00051,4.84336]
[1780714212303,43.43,61087.24,205.4,-0.7367,0.00051,4.84336]
[1780714212353,43.43,61088.18,205.4,-0.73624,0.00051,4.84778]
[1780714213225,43.42,61083.06,205.4,-0.73884,0.0005,4.82281]
[1780714214062,43.42,61075.51,205.4,-0.74266,0.0005,4.78568]
[1780714215070,43.42,61074.09,205.4,-0.74338,0.0005,4.77855]
[1780714216077,43.41,61071.28,205.4,-0.7448,0.0005,4.76454]
[1780714217084,43.41,61072.15,205.4,-0.74438,0.0005,4.76873]
[1780714218093,43.41,61070.69,205.4,-0.74512,0.0005,4.76139]
[1780714219100,43.41,61064.23,205.4,-0.74834,0.0005,4.72912]
[1780714224135,43.4,61064.64,205.4,-0.74819,0.0005,4.73065]
[1780714225142,43.39,61064.18,205.4,-0.74843,0.0005,4.72825]
[1780714226149,43.39,61071.03,205.4,-0.74504,0.0005,4.76223]
[1780714228164,43.39,61072.08,205.4,-0.74454,0.0005,4.76716]
[1780714229708,43.38,61072.0,205.4,-0.74459,0.0005,4.76662]
[1780714230286,43.38,61091.93,205.4,-0.73455,0.00051,4.86383]
[1780714231185,43.38,61090.69,205.4,-0.73554,0.00051,4.84672]
[1780714232543,43.38,61090.69,205.4,-0.73554,0.00051,4.84672]
[1780714232561,43.37,61093.59,205.4,-0.73407,0.00051,4.86056]
[1780714233377,43.37,61093.59,205.4,-0.73407,0.00051,4.86056]
[1780714233413,43.37,61099.57,205.4,-0.73103,0.00051,4.88904]
[1780714234215,43.37,61100.41,205.4,-0.73061,0.00051,4.89288]
[1780714234897,43.37,61100.41,205.4,-0.73061,0.00051,4.89288]
[1780714235089,43.37,61100.41,205.4,-0.73061,0.00051,4.89288]
[1780714235222,43.36,61096.68,205.4,-0.73255,0.00051,4.87489]
[1780714236229,43.36,61103.25,205.4,-0.72919,0.00052,4.90605]
[1780714237236,43.36,61106.63,205.4,-0.72746,0.00052,4.92185]
[1780714238410,43.36,61106.63,205.4,-0.72746,0.00052,4.92185]
[1780714238562,43.35,61107.77,205.4,-0.72689,0.00052,4.92703]
[1780714238722,43.35,61107.77,205.4,-0.72689,0.00052,4.92703]
[1780714239463,43.35,61107.77,205.4,-0.72689,0.00052,4.92703]
[1780714239475,43.35,61107.77,205.4,-0.72689,0.00052,4.92703]
[1780714239575,43.35,61125.83,205.4,-0.71749,0.00053,5.01065]
[1780714240266,43.34,61114.79,205.4,-0.72329,0.00052,4.95955]
[1780714241274,43.34,61110.18,205.4,-0.7257,0.00052,4.93788]
[1780714242369,43.34,61108.19,205.4,-0.72675,0.00052,4.92837]
[1780714243289,43.33,61112.9,205.4,-0.72432,0.00052,4.95032]
[1780714244296,43.33,61107.14,205.4,-0.72733,0.00052,4.9231]
[1780714245306,43.33,61103.95,205.4,-0.72899,0.00052,4.90787]
[1780714246311,43.32,61103.39,205.4,-0.72929,0.00052,4.90508]
[1780714247318,43.32,61105.17,205.4,-0.72839,0.00052,4.9134]
[1780714248327,43.32,61106.33,205.4,-0.7278,0.00052,4.91875]
[1780714249336,43.31,61104.84,205.4,-0.72859,0.00052,4.91157]
[1780714250343,43.31,61106.57,205.4,-0.72771,0.00052,4.91962]
[1780714251350,43.31,61107.98,205.4,-0.72699,0.00052,4.92614]
[1780714252357,43.3,61118.39,205.4,-0.72159,0.00052,4.97469]
[1780714253366,43.3,61119.3,205.4,-0.72113,0.00052,4.97872]
[1780714254002,43.3,61119.3,205.4,-0.72113,0.00052,4.97872]
[1780714254372,43.3,61123.26,205.4,-0.71907,0.00053,4.99686]
[1780714255027,43.3,61123.26,205.4,-0.71907,0.00053,4.99686]
[1780714255219,43.3,61123.26,205.4,-0.71907,0.00053,4.99686]
[1780714255380,43.29,61124.19,205.4,-0.7186,0.00053,5.00099]
[1780714255701,43.29,61124.19,205.4,-0.7186,0.00053,5.00099]
[1780714256387,43.29,61121.86,205.4,-0.71984,0.00052,4.99012]
[1780714257394,43.28,61122.62,205.4,-0.71946,0.00053,4.99348]
[1780714258504,43.28,61122.62,205.4,-0.71946,0.00053,4.99348]
[1780714258605,43.28,61122.16,205.4,-0.71972,0.00053,4.99122]
[1780714259409,43.28,61126.47,205.4,-0.71747,0.00053,5.01087]
[1780714259956,43.28,61126.47,205.4,-0.71747,0.00053,5.01087]
[1780714260417,43.27,61124.17,205.4,-0.7187,0.00053,5.00017]
[1780714261423,43.27,61108.99,205.4,-0.72665,0.00052,4.92929]
[1780714262435,43.27,61101.33,205.4,-0.73061,0.00052,4.89295]
[1780714263445,43.26,61097.28,205.4,-0.73271,0.00051,4.87342]
[1780714263823,43.26,61097.28,205.4,-0.73271,0.00051,4.87342]
[1780714264551,43.26,61097.28,205.4,-0.73271,0.00051,4.87342]
[1780714264586,43.26,61094.74,205.4,-0.73404,0.00051,4.86099]
[1780714265458,43.26,61104.93,205.4,-0.7288,0.00052,4.90966]
[1780714266465,43.26,61106.52,205.4,-0.72799,0.00052,4.91708]
[1780714268479,43.25,61107.75,205.4,-0.72738,0.00052,4.92264]
[1780714269486,43.25,61118.98,205.4,-0.72155,0.00052,4.97512]
[1780714270335,43.25,61118.98,205.4,-0.72155,0.00052,4.97512]
[1780714270493,43.24,61120.48,205.4,-0.72078,0.00052,4.9819]
[1780714270712,43.24,61120.48,205.4,-0.72078,0.00052,4.9819]
[1780714271500,43.24,61108.93,205.4,-0.72683,0.00052,4.9277]
[1780714272507,43.23,61107.19,205.4,-0.72775,0.00052,4.91934]
[1780714273513,43.23,61108.06,205.4,-0.72731,0.00052,4.92333]
[1780714275528,43.22,61106.78,205.4,-0.728,0.00052,4.917]
[1780714276535,43.22,61107.86,205.4,-0.72746,0.00052,4.92199]
[1780714277542,43.22,61103.18,205.4,-0.72989,0.00052,4.89963]
[1780714278558,43.22,61108.9,205.4,-0.72694,0.00052,4.92667]
[1780714279561,43.21,61115.29,205.4,-0.72363,0.00052,4.95657]
[1780714280298,43.21,61115.29,205.4,-0.72363,0.00052,4.95657]
[1780714280571,43.21,61115.29,205.4,-0.72363,0.00052,4.95657]
[1780714280605,43.21,61129.85,205.4,-0.71599,0.00053,5.02372]
[1780714281405,43.21,61129.85,205.4,-0.71599,0.00053,5.02372]
[1780714281575,43.21,61136.42,205.4,-0.71252,0.00053,5.05335]
[1780714282588,43.2,61135.74,205.4,-0.7129,0.00053,5.0501]
[1780714283595,43.2,61130.91,205.4,-0.71549,0.00053,5.02801]
[1780714284602,43.19,61135.45,205.4,-0.7131,0.00053,5.04844]
[1780714286618,43.18,61136.3,205.4,-0.71269,0.00053,5.05192]
[1780714290646,43.16,61135.25,205.4,-0.71334,0.00053,5.04644]
[1780714291653,43.16,61134.44,205.4,-0.71411,0.00053,5.03177]
[1780714292660,43.15,61135.4,205.4,-0.71362,0.00053,5.03595]
[1780714293678,43.15,61151.72,205.4,-0.70486,0.00054,5.10874]
[1780714294515,43.15,61151.72,205.4,-0.70486,0.00054,5.10874]
[1780714294682,43.15,61160.87,205.4,-0.69993,0.00054,5.14828]
[1780714295688,43.14,61161.84,205.4,-0.69942,0.00054,5.15233]
[1780714296164,43.14,61161.84,205.4,-0.69942,0.00054,5.15233]
[1780714296700,43.14,61157.38,205.4,-0.70186,0.00054,5.13292]
[1780714297704,43.13,61154.37,205.4,-0.70351,0.00054,5.11969]
[1780714298715,43.13,61151.5,205.4,-0.70508,0.00054,5.10697]
[1780714299725,43.13,61142.34,205.4,-0.71003,0.00054,5.06619]
[1780714300673,43.13,61142.34,205.4,-0.71003,0.00054,5.06619]
[1780714300730,43.12,61131.51,205.4,-0.71583,0.00053,5.01706]
[1780714301735,43.12,61128.87,205.4,-0.71724,0.00053,5.00486]
[1780714302596,43.12,61128.87,205.4,-0.71724,0.00053,5.00486]
[1780714302741,43.12,61130.65,205.4,-0.71631,0.00053,5.01291]
[1780714303762,43.11,61143.47,205.4,-0.70948,0.00054,5.07078]
[1780714304756,43.11,61143.57,205.4,-0.70944,0.00054,5.07112]
[1780714305763,43.11,61140.08,205.4,-0.71132,0.00054,5.05536]
[1780714306770,43.11,61140.87,205.4,-0.71091,0.00054,5.05881]
[1780714307777,43.1,61140.33,205.4,-0.71121,0.00054,5.05629]
[1780714308784,43.1,61142.38,205.4,-0.71013,0.00054,5.06539]
[1780714310742,43.1,61142.38,205.4,-0.71013,0.00054,5.06539]
[1780714310934,43.1,61141.94,205.4,-0.71038,0.00054,5.06331]
[1780714310986,43.09,61137.62,205.4,-0.71271,0.00053,5.0437]
[1780714311805,43.09,61139.05,205.4,-0.71196,0.00054,5.05003]
[1780714312812,43.09,61137.86,205.4,-0.71261,0.00053,5.04456]
[1780714313819,43.08,61137.06,205.4,-0.71305,0.00053,5.04085]
[1780714315833,43.08,61136.27,205.4,-0.7135,0.00053,5.037]
[1780714316840,43.07,61135.58,205.4,-0.71388,0.00053,5.03374]
[1780714317847,43.07,61137.52,205.4,-0.71286,0.00053,5.04241]
[1780714318854,43.07,61142.67,205.4,-0.71012,0.00054,5.06548]
[1780714319862,43.06,61145.44,205.4,-0.70864,0.00054,5.07776]
[1780714321699,43.06,61145.44,205.4,-0.70864,0.00054,5.07776]
[1780714321880,43.06,61132.38,205.4,-0.71566,0.00053,5.01854]
[1780714323480,43.06,61132.38,205.4,-0.71566,0.00053,5.01854]
[1780714323581,43.05,61128.48,205.4,-0.71776,0.00053,5.00044]
[1780714323893,43.05,61127.17,205.4,-0.71845,0.00053,4.9944]
[1780714325722,43.05,61118.9,205.4,-0.72284,0.00053,4.95573]
[1780714326055,43.05,61115.58,205.4,-0.72459,0.00052,4.94014]
[1780714326914,43.05,61108.55,205.4,-0.72827,0.00052,4.90679]
[1780714329075,43.04,61108.97,205.4,-0.72806,0.00052,4.90871]
[1780714329170,43.04,61108.97,205.4,-0.72806,0.00052,4.90871]
[1780714329364,43.04,61108.97,205.4,-0.72806,0.00052,4.90871]
[1780714329440,43.04,61122.32,205.4,-0.72107,0.00053,4.97148]
[1780714330546,43.04,61122.32,205.4,-0.72107,0.00053,4.97148]
[1780714330582,43.03,61129.26,205.4,-0.71743,0.00053,5.00333]
[1780714331011,43.03,61129.26,205.4,-0.71743,0.00053,5.00333]
[1780714331021,43.03,61131.65,205.4,-0.71616,0.00053,5.01431]
[1780714331949,43.03,61130.27,205.4,-0.71691,0.00053,5.00782]
[1780714333963,43.02,61131.02,205.4,-0.71655,0.00053,5.01096]
[1780714335977,43.01,61131.77,205.4,-0.71618,0.00053,5.0141]
[1780714336801,43.01,61131.77,205.4,-0.71618,0.00053,5.0141]
[1780714336984,43.01,61131.6,205.4,-0.71629,0.00053,5.01316]
[1780714337991,43.01,61134.31,205.4,-0.71486,0.00053,5.02541]
[1780714339774,43.01,61134.31,205.4,-0.71486,0.00053,5.02541]
[1780714339814,43.0,61134.35,205.4,-0.71486,0.00053,5.02543]
[1780714340016,43.0,61129.01,205.4,-0.71772,0.00053,5.00077]
[1780714340810,43.0,61129.01,205.4,-0.71772,0.00053,5.00077]
[1780714341015,42.99,61126.6,205.4,-0.71902,0.00053,4.98949]
[1780714342022,42.99,61129.5,205.4,-0.7175,0.00053,5.00275]
[1780714343178,42.99,61129.5,205.4,-0.7175,0.00053,5.00275]
[1780714343194,42.99,61130.25,205.4,-0.71711,0.00053,5.00606]
[1780714344036,42.99,61123.26,205.4,-0.72083,0.00053,4.9736]
[1780714345722,42.99,61123.26,205.4,-0.72083,0.00053,4.9736]
[1780714345043,42.98,61121.86,205.4,-0.72158,0.00053,4.96699]
[1780714346527,42.98,61121.86,205.4,-0.72158,0.00053,4.96699]
[1780714346608,42.98,61128.41,205.4,-0.71813,0.00053,4.99723]
[1780714347776,42.98,61128.41,205.4,-0.71813,0.00053,4.99723]
[1780714347058,42.98,61131.58,205.4,-0.71645,0.00053,5.01183]
[1780714348065,42.98,61128.74,205.4,-0.71797,0.00053,4.9987]
[1780714349777,42.98,61128.74,205.4,-0.71797,0.00053,4.9987]
[1780714349941,42.98,61128.28,205.4,-0.71822,0.00053,4.99648]
[1780714350079,42.97,61127.13,205.4,-0.71885,0.00053,4.99102]
[1780714351086,42.97,61131.52,205.4,-0.71685,0.00053,5.00028]
[1780714351989,42.97,61131.52,205.4,-0.71685,0.00053,5.00028]
[1780714352093,42.96,61126.11,205.4,-0.71975,0.00053,4.97512]
[1780714353100,42.96,61126.71,205.4,-0.71944,0.00053,4.97778]
[1780714354077,42.96,61126.71,205.4,-0.71944,0.00053,4.97778]
[1780714354407,42.96,61126.71,205.4,-0.71944,0.00053,4.97778]
[1780714354472,42.95,61126.75,205.4,-0.71945,0.00053,4.97772]
[1780714355115,42.95,61135.64,205.4,-0.71471,0.00054,5.01865]
[1780714356121,42.95,61137.98,205.4,-0.71347,0.00054,5.0292]
[1780714357720,42.95,61137.98,205.4,-0.71347,0.00054,5.0292]
[1780714357746,42.94,61136.52,205.4,-0.71429,0.00054,5.02227]
[1780714358136,42.94,61131.42,205.4,-0.71701,0.00053,4.9989]
[1780714360011,42.94,61131.0,205.4,-0.71726,0.00053,4.9968]
[1780714360111,42.94,61131.0,205.4,-0.71726,0.00053,4.9968]
[1780714360150,42.94,61128.24,205.4,-0.71874,0.00053,4.9839]
[1780714362164,42.93,61130.35,205.4,-0.71766,0.00053,4.99334]
[1780714363577,42.93,61130.35,205.4,-0.71766,0.00053,4.99334]
[1780714363600,42.92,61130.58,205.4,-0.71757,0.00053,4.99413]
[1780714364179,42.92,61126.96,205.4,-0.71949,0.00053,4.97737]
[1780714365706,42.92,61126.96,205.4,-0.71949,0.00053,4.97737]
[1780714365721,42.92,61126.26,205.4,-0.71989,0.00053,4.97385]
[1780714366193,42.92,61127.64,205.4,-0.71916,0.00053,4.98026]
[1780714366939,42.92,61127.64,205.4,-0.71916,0.00053,4.98026]
[1780714367811,42.91,61123.82,205.4,-0.72122,0.00053,4.96222]
[1780714368207,42.91,61118.24,205.4,-0.72417,0.00053,4.93603]
[1780714369214,42.91,61117.16,205.4,-0.72475,0.00053,4.93081]
[1780714370221,42.9,61115.53,205.4,-0.72562,0.00053,4.92301]
[1780714371228,42.9,61109.88,205.4,-0.72859,0.00052,4.89603]
[1780714373242,42.9,61111.17,205.4,-0.72794,0.00052,4.90201]
[1780714375258,42.89,61118.11,205.4,-0.72431,0.00053,4.93479]
[1780714376265,42.89,61114.91,205.4,-0.726,0.00053,4.91953]
[1780714377273,42.89,61114.04,205.4,-0.72647,0.00053,4.91531]
[1780714378280,42.89,61118.07,205.4,-0.72436,0.00053,4.93433]
[1780714379287,42.89,61118.75,205.4,-0.72401,0.00053,4.93747]
[1780714380848,42.88,61118.88,205.4,-0.72395,0.00053,4.938]
[1780714381328,42.88,61118.88,205.4,-0.72395,0.00053,4.938]
[1780714381387,42.88,61126.69,205.4,-0.71982,0.00053,4.9745]
[1780714381977,42.88,61126.69,205.4,-0.71982,0.00053,4.9745]
[1780714382298,42.88,61126.69,205.4,-0.71982,0.00053,4.9745]
[1780714382310,42.88,61131.32,205.4,-0.71736,0.00053,4.99593]
[1780714383317,42.88,61132.99,205.4,-0.71648,0.00053,5.00355]
[1780714384324,42.88,61131.7,205.4,-0.71718,0.00053,4.99752]
[1780714386338,42.87,61133.38,205.4,-0.7163,0.00053,5.00507]
[1780714388352,42.87,61133.97,205.4,-0.71601,0.00054,5.00759]
[1780714389574,42.87,61133.97,205.4,-0.71601,0.00054,5.00759]
[1780714389649,42.87,61133.97,205.4,-0.71601,0.00054,5.00759]
[1780714389672,42.86,61136.04,205.4,-0.71492,0.00054,5.01689]
[1780714390402,42.86,61136.04,205.4,-0.71492,0.00054,5.01689]
[1780714390462,42.86,61121.17,205.4,-0.72286,0.00053,4.9477]
[1780714391474,42.86,61121.17,205.4,-0.72286,0.00053,4.9477]
[1780714391481,42.85,61121.35,205.4,-0.72278,0.00053,4.94845]
[1780714392343,42.85,61121.35,205.4,-0.72278,0.00053,4.94845]
[1780714392380,42.85,61120.84,205.4,-0.72305,0.00053,4.94605]
[1780714392899,42.85,61120.84,205.4,-0.72305,0.00053,4.94605]
[1780714393387,42.85,61119.83,205.4,-0.72361,0.00053,4.9411]
[1780714394394,42.85,61121.01,205.4,-0.72299,0.00053,4.94656]
[1780714396408,42.84,61119.61,205.4,-0.72375,0.00053,4.93978]
[1780714397454,42.84,61119.61,205.4,-0.72375,0.00053,4.93978]
[1780714397555,42.84,61120.5,205.4,-0.72329,0.00053,4.94388]
[1780714398422,42.84,61124.9,205.4,-0.72097,0.00053,4.96444]
[1780714399429,42.84,61125.79,205.4,-0.72051,0.00053,4.96849]
[1780714400481,42.84,61125.79,205.4,-0.72051,0.00053,4.96849]
[1780714400540,42.83,61126.0,205.4,-0.72041,0.00053,4.96935]
[1780714401443,42.83,61123.17,205.4,-0.72193,0.00053,4.95599]
[1780714403457,42.83,61119.83,205.4,-0.72372,0.00053,4.94006]
[1780714404464,42.82,61114.05,205.4,-0.72679,0.00053,4.91251]
[1780714406478,42.82,61109.24,205.4,-0.72934,0.00052,4.88926]
[1780714407486,42.81,61107.81,205.4,-0.7301,0.00052,4.88228]
[1780714408493,42.81,61109.0,205.4,-0.72948,0.00052,4.88791]
[1780714409503,42.81,61108.55,205.4,-0.72973,0.00052,4.88565]
[1780714410509,42.81,61107.53,205.4,-0.73026,0.00052,4.88074]
[1780714411515,42.81,61108.67,205.4,-0.73002,0.00052,4.87505]
[1780714412522,42.81,61108.22,205.4,-0.73026,0.00052,4.87288]
[1780714413674,42.8,61107.41,205.4,-0.73069,0.00052,4.86889]
[1780714414536,42.8,61099.88,205.4,-0.73463,0.00052,4.83226]
[1780714414998,42.8,61099.88,205.4,-0.73463,0.00052,4.83226]
[1780714415067,42.8,61099.88,205.4,-0.73463,0.00052,4.83226]
[1780714415548,42.8,61084.86,205.4,-0.74238,0.00051,4.75807]
[1780714416853,42.8,61083.73,205.4,-0.74298,0.00051,4.75224]
[1780714417243,42.8,61083.73,205.4,-0.74298,0.00051,4.75224]
[1780714417682,42.8,61083.73,205.4,-0.74298,0.00051,4.75224]
[1780714417756,42.79,61086.91,205.4,-0.74136,0.00051,4.76803]
[1780714418566,42.79,61083.54,205.4,-0.74309,0.00051,4.75116]
[1780714419573,42.79,61082.99,205.4,-0.74338,0.00051,4.74835]
[1780714420580,42.79,61081.51,205.4,-0.74414,0.00051,4.74089]
[1780714420979,42.79,61081.51,205.4,-0.74414,0.00051,4.74089]
[1780714421061,42.79,61081.51,205.4,-0.74414,0.00051,4.74089]
[1780714421302,42.79,61081.51,205.4,-0.74414,0.00051,4.74089]
[1780714421587,42.79,61093.63,205.4,-0.73793,0.00052,4.80107]
[1780714422594,42.79,61096.77,205.4,-0.73631,0.00052,4.81646]
[1780714425615,42.78,61096.38,205.4,-0.73654,0.00052,4.81426]
[1780714427629,42.78,61110.2,205.4,-0.72935,0.00052,4.88126]
[1780714428636,42.78,61116.75,205.4,-0.72591,0.00053,4.91248]
[1780714430650,42.77,61116.07,205.4,-0.7263,0.00053,4.90897]
[1780714431657,42.77,61113.89,205.4,-0.72747,0.00053,4.89843]
[1780714432664,42.76,61113.04,205.4,-0.72793,0.00053,4.89424]
[1780714433671,42.76,61107.34,205.4,-0.73093,0.00052,4.8667]
[1780714434678,42.76,61103.73,205.4,-0.73283,0.00052,4.84911]
[1780714435685,42.76,61100.94,205.4,-0.73429,0.00052,4.83545]
[1780714438706,42.75,61101.37,205.4,-0.7341,0.00052,4.83726]
[1780714440625,42.75,61101.62,205.4,-0.73398,0.00052,4.83837]
[1780714440720,42.75,61095.96,205.4,-0.73693,0.00052,4.81053]
[1780714440955,42.75,61095.96,205.4,-0.73693,0.00052,4.81053]
[1780714441727,42.74,61098.13,205.4,-0.73582,0.00052,4.8211]
[1780714443502,42.74,61097.95,205.4,-0.73592,0.00052,4.82012]
[1780714443741,42.74,61096.79,205.4,-0.73653,0.00052,4.81438]
[1780714444748,42.74,61091.91,205.4,-0.73906,0.00052,4.79026]
[1780714445755,42.74,61089.66,205.4,-0.74022,0.00051,4.77908]
[1780714446220,42.74,61089.66,205.4,-0.74022,0.00051,4.77908]
[1780714446762,42.74,61086.17,205.4,-0.74202,0.00051,4.76169]
[1780714447769,42.74,61085.2,205.4,-0.74251,0.00051,4.75685]
[1780714448776,42.74,61082.83,205.4,-0.74373,0.00051,4.74493]
[1780714449783,42.74,61079.17,205.4,-0.7456,0.00051,4.7265]
[1780714451797,42.73,61070.95,205.4,-0.74978,0.0005,4.68483]
[1780714452804,42.73,61065.61,205.4,-0.75248,0.0005,4.65744]
[1780714454486,42.73,61065.49,205.4,-0.75255,0.0005,4.65673]
[1780714457009,42.73,61059.1,205.4,-0.75576,0.0005,4.62373]
[1780714457839,42.73,61060.46,205.4,-0.75508,0.0005,4.63077]
[1780714459853,42.73,61060.77,205.4,-0.75492,0.0005,4.63239]
[1780714460248,42.73,61060.77,205.4,-0.75492,0.0005,4.63239]
[1780714460860,42.73,61058.24,205.4,-0.75618,0.0005,4.61934]
[1780714461867,42.73,61057.11,205.4,-0.75674,0.0005,4.61352]
[1780714463098,42.73,61057.02,205.4,-0.75678,0.0005,4.61308]
[1780714463484,42.73,61057.02,205.4,-0.75678,0.0005,4.61308]
[1780714463881,42.73,61057.66,205.4,-0.75646,0.0005,4.61643]
[1780714464888,42.73,61053.07,205.4,-0.75874,0.0005,4.59261]
[1780714464984,42.73,61053.07,205.4,-0.75874,0.0005,4.59261]
[1780714465895,42.73,61050.95,205.4,-0.7598,0.00049,4.5815]
[1780714466902,42.73,61051.98,205.4,-0.75929,0.00049,4.58681]
[1780714467909,42.73,61050.67,205.4,-0.75994,0.00049,4.58]
[1780714468916,42.73,61048.09,205.4,-0.76122,0.00049,4.56648]
[1780714469759,42.73,61048.09,205.4,-0.76122,0.00049,4.56648]
[1780714469923,42.73,61051.14,205.4,-0.75972,0.00049,4.58236]
[1780714470930,42.73,61052.49,205.4,-0.75905,0.00049,4.58934]
[1780714472043,42.73,61052.49,205.4,-0.75905,0.00049,4.58934]
[1780714472106,42.73,61053.98,205.4,-0.75868,0.0005,4.58583]
[1780714472944,42.73,61050.77,205.4,-0.76027,0.00049,4.56911]
[1780714474145,42.73,61048.89,205.4,-0.7612,0.00049,4.55925]
[1780714475652,42.73,61048.89,205.4,-0.7612,0.00049,4.55925]
[1780714475753,42.72,61045.61,205.4,-0.76282,0.00049,4.54202]
[1780714476517,42.72,61050.05,205.4,-0.76064,0.00049,4.56522]
[1780714476982,42.72,61051.95,205.4,-0.7597,0.0005,4.57513]
[1780714478996,42.72,61050.73,205.4,-0.76031,0.00049,4.56866]
[1780714480737,42.72,61050.73,205.4,-0.76031,0.00049,4.56866]
[1780714480758,42.72,61053.85,205.4,-0.75878,0.0005,4.58481]
[1780714481010,42.72,61057.04,205.4,-0.75719,0.0005,4.60137]
[1780714482017,42.72,61058.86,205.4,-0.75629,0.0005,4.61071]
[1780714483024,42.72,61059.3,205.4,-0.75608,0.0005,4.6129]
[1780714484664,42.71,61060.29,205.4,-0.7556,0.0005,4.6179]
[1780714485038,42.71,61059.83,205.4,-0.75583,0.0005,4.61553]
[1780714487052,42.71,61060.62,205.4,-0.75544,0.0005,4.61957]
[1780714489066,42.71,61064.98,205.4,-0.75326,0.0005,4.64197]
[1780714490074,42.71,61065.46,205.4,-0.75302,0.0005,4.64439]
[1780714491081,42.71,61066.44,205.4,-0.75253,0.0005,4.64936]
[1780714492087,42.71,61067.09,205.4,-0.75221,0.0005,4.65264]
[1780714493104,42.71,61066.22,205.4,-0.75265,0.0005,4.64812]
[1780714494109,42.71,61061.46,205.4,-0.75505,0.0005,4.62359]
[1780714495116,42.71,61059.95,205.4,-0.7558,0.0005,4.61577]
[1780714497135,42.71,61060.9,205.4,-0.75534,0.0005,4.62056]
[1780714500848,42.7,61061.14,205.4,-0.75522,0.0005,4.62175]
[1780714500895,42.7,61059.86,205.4,-0.75587,0.0005,4.6151]
[1780714501953,42.7,61059.86,205.4,-0.75587,0.0005,4.6151]
[1780714501163,42.7,61055.34,205.4,-0.75812,0.0005,4.59168]
[1780714502281,42.7,61051.23,205.4,-0.76016,0.00049,4.57029]
[1780714503454,42.7,61048.69,205.4,-0.76142,0.00049,4.55697]
[1780714504184,42.7,61047.7,205.4,-0.76191,0.00049,4.55174]
[1780714505191,42.7,61046.96,205.4,-0.76228,0.00049,4.54782]
[1780714506198,42.7,61037.94,205.4,-0.7667,0.00049,4.50026]
[1780714507205,42.7,61037.54,205.4,-0.7669,0.00049,4.49815]
[1780714508992,42.7,61037.66,205.4,-0.76684,0.00049,4.49879]
[1780714510347,42.7,61031.19,205.4,-0.76998,0.00048,4.46446]
[1780714511602,42.7,61023.56,205.4,-0.77364,0.00048,4.42381]
[1780714512086,42.7,61023.56,205.4,-0.77364,0.00048,4.42381]
[1780714512099,42.7,61023.56,205.4,-0.77364,0.00048,4.42381]
[1780714512245,42.7,61020.28,205.4,-0.77521,0.00048,4.40619]
[1780714513252,42.7,61018.9,205.4,-0.77586,0.00048,4.39879]
[1780714514259,42.7,61017.53,205.4,-0.77651,0.00048,4.39145]
[1780714517006,42.71,61017.34,205.4,-0.77659,0.00048,4.39056]
[1780714517011,42.71,61017.34,205.4,-0.77659,0.00048,4.39056]
[1780714517542,42.71,61014.65,205.4,-0.77787,0.00047,4.37602]
[1780714518013,42.71,61014.65,205.4,-0.77787,0.00047,4.37602]
[1780714518016,42.71,61014.65,205.4,-0.77787,0.00047,4.37602]
[1780714518287,42.71,61014.48,205.4,-0.77796,0.00047,4.37503]
[1780714519295,42.7,61021.19,205.4,-0.77477,0.00048,4.4111]
[1780714520646,42.7,61021.19,205.4,-0.77477,0.00048,4.4111]
[1780714520670,42.7,61021.19,205.4,-0.77477,0.00048,4.4111]
[1780714520693,42.7,61019.52,205.4,-0.77557,0.00048,4.40211]
[1780714521524,42.7,61016.99,205.4,-0.77678,0.00048,4.38847]
[1780714522014,42.7,61016.99,205.4,-0.77678,0.00048,4.38847]
[1780714522014,42.7,61016.99,205.4,-0.77678,0.00048,4.38847]
[1780714522316,42.7,61016.0,205.4,-0.77725,0.00048,4.3831]
[1780714523323,42.7,61005.25,205.4,-0.78233,0.00047,4.32477]
[1780714524522,42.7,61005.25,205.4,-0.78233,0.00047,4.32477]
[1780714524555,42.7,61005.39,205.4,-0.78226,0.00047,4.32551]
[1780714525519,42.7,61005.39,205.4,-0.78226,0.00047,4.32551]
[1780714525520,42.7,61005.39,205.4,-0.78226,0.00047,4.32551]
[1780714525620,42.7,61010.66,205.4,-0.77977,0.00047,4.35424]
[1780714526521,42.7,61010.66,205.4,-0.77977,0.00047,4.35424]
[1780714526947,42.7,61007.55,205.4,-0.78124,0.00047,4.33736]
[1780714527018,42.7,61007.55,205.4,-0.78124,0.00047,4.33736]
[1780714527351,42.7,61006.89,205.4,-0.78155,0.00047,4.33377]
[1780714528358,42.7,61004.91,205.4,-0.78248,0.00047,4.32302]
[1780714529767,42.7,61004.91,205.4,-0.78248,0.00047,4.32302]
[1780714529832,42.7,61004.91,205.4,-0.78248,0.00047,4.32302]
[1780714529844,42.71,60995.27,205.4,-0.78696,0.00046,4.2704]
[1780714530015,42.71,60995.27,205.4,-0.78696,0.00046,4.2704]
[1780714530372,42.71,60991.7,205.4,-0.78861,0.00046,4.25078]
[1780714531379,42.71,60983.68,205.4,-0.79268,0.00046,4.19503]
[1780714532387,42.71,60988.84,205.4,-0.7903,0.00046,4.22366]
[1780714533112,42.71,60988.84,205.4,-0.7903,0.00046,4.22366]
[1780714533394,42.71,60992.37,205.4,-0.78866,0.00046,4.2433]
[1780714535408,42.71,60992.56,205.4,-0.78855,0.00046,4.24459]
[1780714536669,42.72,60981.17,205.4,-0.79377,0.00046,4.1818]
[1780714537300,42.72,60981.17,205.4,-0.79377,0.00046,4.1818]
[1780714537422,42.71,60978.62,205.4,-0.79493,0.00045,4.16761]
[1780714538429,42.72,60978.55,205.4,-0.79496,0.00045,4.16725]
[1780714539915,42.72,60978.55,205.4,-0.79496,0.00045,4.16725]
[1780714539980,42.72,60980.3,205.4,-0.79416,0.00045,4.17703]
[1780714540443,42.72,60979.51,205.4,-0.79452,0.00045,4.17265]
[1780714541450,42.72,60980.23,205.4,-0.79419,0.00045,4.17667]
[1780714542457,42.72,60981.64,205.4,-0.79354,0.00046,4.18452]
[1780714546486,42.72,60975.2,205.4,-0.79646,0.00045,4.14888]
[1780714549506,42.72,60974.31,205.4,-0.79684,0.00045,4.14408]
[1780714550514,42.72,60973.2,205.4,-0.79734,0.00045,4.13797]
[1780714551521,42.72,60974.06,205.4,-0.79695,0.00045,4.14282]
[1780714552528,42.72,60978.35,205.4,-0.795,0.00045,4.16673]
[1780714553535,42.73,60976.61,205.4,-0.79578,0.00045,4.15714]
[1780714556556,42.73,60979.67,205.4,-0.79438,0.00045,4.17432]
[1780714559579,42.73,60984.36,205.4,-0.79225,0.00046,4.20023]
[1780714560586,42.72,60985.52,205.4,-0.79173,0.00046,4.20646]
[1780714561593,42.72,60977.8,205.4,-0.79525,0.00045,4.16361]
[1780714562600,42.72,60980.07,205.4,-0.79423,0.00045,4.17614]
[1780714563607,42.72,60987.02,205.4,-0.79106,0.00046,4.2145]
[1780714564614,42.72,60989.53,205.4,-0.78992,0.00046,4.22822]
[1780714565621,42.72,60991.56,205.4,-0.789,0.00046,4.23927]
[1780714566628,42.72,60998.6,205.4,-0.78575,0.00047,4.27776]
[1780714567635,42.71,60994.53,205.4,-0.78765,0.00046,4.25526]
[1780714568642,42.71,60997.19,205.4,-0.78643,0.00046,4.26969]
[1780714569650,42.71,61000.92,205.4,-0.78471,0.00047,4.28994]
[1780714570657,42.7,61000.04,205.4,-0.78514,0.00047,4.28493]
[1780714572671,42.7,61002.51,205.4,-0.78402,0.00047,4.29805]
[1780714577706,42.68,61001.89,205.4,-0.78439,0.00047,4.29369]
[1780714578715,42.68,61003.24,205.4,-0.78377,0.00047,4.3009]
[1780714581736,42.67,61002.5,205.4,-0.78417,0.00047,4.29632]
[1780714583604,42.67,61003.04,205.4,-0.78393,0.00047,4.2991]
[1780714583750,42.67,61005.79,205.4,-0.78266,0.00047,4.31392]
[1780714585041,42.66,61009.38,205.4,-0.78098,0.00047,4.33335]
[1780714585098,42.66,61009.38,205.4,-0.78098,0.00047,4.33335]
[1780714585765,42.66,61006.85,205.4,-0.78218,0.00047,4.31942]
[1780714586771,42.66,61005.98,205.4,-0.7826,0.00047,4.31455]
[1780714587778,42.66,61006.74,205.4,-0.78226,0.00047,4.31857]
[1780714588604,42.66,61006.74,205.4,-0.78226,0.00047,4.31857]
[1780714588785,42.65,61010.54,205.4,-0.78048,0.00047,4.33913]
[1780714590065,42.65,61010.54,205.4,-0.78048,0.00047,4.33913]
[1780714590072,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714590196,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714590265,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714590601,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714590609,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714590677,42.65,61011.15,205.4,-0.7802,0.00047,4.34229]
[1780714591073,42.65,61014.62,205.4,-0.77895,0.00048,4.3495]
[1780714591175,42.65,61014.62,205.4,-0.77895,0.00048,4.3495]
[1780714591807,42.65,61007.94,205.4,-0.78213,0.00047,4.31304]
[1780714593820,42.64,61008.76,205.4,-0.78176,0.00047,4.31731]
[1780714594230,42.64,61008.76,205.4,-0.78176,0.00047,4.31731]
[1780714594826,42.64,61007.49,205.4,-0.78236,0.00047,4.31028]
[1780714596745,42.64,61007.05,205.4,-0.78258,0.00047,4.30779]
[1780714596842,42.64,61002.17,205.4,-0.78488,0.00047,4.28101]
[1780714597197,42.64,61002.17,205.4,-0.78488,0.00047,4.28101]
[1780714597850,42.64,60997.41,205.4,-0.7871,0.00047,4.2549]
[1780714598864,42.64,60989.84,205.4,-0.79061,0.00046,4.21312]
[1780714599871,42.64,60989.31,205.4,-0.79086,0.00046,4.21007]
[1780714600284,42.64,60989.31,205.4,-0.79086,0.00046,4.21007]
[1780714601885,42.63,60991.07,205.4,-0.79007,0.00046,4.21957]
[1780714604913,42.63,60989.12,205.4,-0.791,0.00046,4.20841]
[1780714605938,42.63,60985.93,205.4,-0.79248,0.00046,4.19064]
[1780714606935,42.62,60996.38,205.4,-0.78766,0.00046,4.24829]
[1780714607942,42.62,60996.39,205.4,-0.78767,0.00046,4.24822]
[1780714609956,42.62,60994.42,205.4,-0.7886,0.00046,4.23711]
[1780714611970,42.61,60992.14,205.4,-0.78968,0.00046,4.22425]
[1780714613984,42.61,60993.4,205.4,-0.78912,0.00046,4.23095]
[1780714615999,42.61,60992.05,205.4,-0.78977,0.00046,4.22322]
[1780714619020,42.6,60993.13,205.4,-0.7893,0.00046,4.2288]
[1780714620031,42.6,60989.77,205.4,-0.79086,0.00046,4.2101]
[1780714621036,42.6,60983.4,205.4,-0.7938,0.00046,4.17468]
[1780714622043,42.6,60981.85,205.4,-0.79451,0.00046,4.16599]
[1780714624057,42.59,60977.58,205.4,-0.79648,0.00045,4.14197]
[1780714625064,42.59,60976.81,205.4,-0.79683,0.00045,4.13758]
[1780714628085,42.58,60983.33,205.4,-0.7939,0.00046,4.1735]
[1780714629092,42.58,60985.04,205.4,-0.79312,0.00046,4.18287]
[1780714630099,42.58,60986.36,205.4,-0.79253,0.00046,4.19005]
[1780714631106,42.58,60987.9,205.4,-0.79184,0.00046,4.19844]
[1780714632113,42.58,60990.98,205.4,-0.79043,0.00046,4.21533]
[1780714633120,42.57,60994.65,205.4,-0.78875,0.00046,4.23543]
[1780714634127,42.57,60996.05,205.4,-0.78811,0.00046,4.24296]
[1780714635143,42.57,60996.81,205.4,-0.78778,0.00047,4.24694]
[1780714636141,42.56,60989.29,205.4,-0.79128,0.00046,4.20518]
[1780714637147,42.56,60991.96,205.4,-0.79006,0.00046,4.21979]
[1780714638155,42.56,60994.82,205.4,-0.78875,0.00046,4.23541]
[1780714639162,42.56,60990.78,205.4,-0.79064,0.00046,4.21288]
[1780714640169,42.55,60993.61,205.4,-0.78934,0.00046,4.22836]
[1780714645204,42.54,60991.79,205.4,-0.79026,0.00046,4.21736]
[1780714646211,42.54,60988.27,205.4,-0.7919,0.00046,4.19768]
[1780714648226,42.53,60984.97,205.4,-0.79344,0.00046,4.17904]
[1780714649233,42.53,60981.77,205.4,-0.79492,0.00046,4.16109]
[1780714650241,42.53,60983.53,205.4,-0.79412,0.00046,4.17078]
[1780714651248,42.53,60981.15,205.4,-0.79561,0.00046,4.1458]
[1780714656115,42.52,60976.18,205.4,-0.79791,0.00045,4.11754]
[1780714656283,42.52,60968.14,205.4,-0.80154,0.00045,4.07246]
[1780714657290,42.52,60966.36,205.4,-0.80234,0.00045,4.06241]
[1780714658560,42.52,60963.03,205.4,-0.80383,0.00045,4.04363]
[1780714659283,42.52,60963.03,205.4,-0.80383,0.00045,4.04363]
[1780714659305,42.52,60955.95,205.4,-0.80697,0.00044,4.00366]
[1780714660312,42.52,60953.7,205.4,-0.80797,0.00044,3.99085]
[1780714661319,42.51,60947.99,205.4,-0.81047,0.00044,3.95844]
[1780714663333,42.51,60941.07,205.4,-0.81348,0.00043,3.91908]
[1780714664340,42.51,60939.24,205.4,-0.81427,0.00043,3.90869]
[1780714666354,42.51,60937.08,205.4,-0.81519,0.00043,3.89646]
[1780714667361,42.52,60944.49,205.4,-0.81199,0.00043,3.93863]
[1780714668368,42.52,60945.63,205.4,-0.8115,0.00043,3.9451]
[1780714669375,42.52,60941.93,205.4,-0.8131,0.00043,3.92406]
[1780714672397,42.52,60948.27,205.4,-0.81035,0.00044,3.96008]
[1780714673403,42.51,60952.31,205.4,-0.80858,0.00044,3.98294]
[1780714675417,42.51,60954.41,205.4,-0.80767,0.00044,3.99469]
[1780714679446,42.51,60952.93,205.4,-0.80834,0.00044,3.98601]
[1780714680453,42.51,60949.47,205.4,-0.80986,0.00044,3.96634]
[1780714681460,42.51,60945.65,205.4,-0.81153,0.00043,3.94462]
[1780714682472,42.51,60941.25,205.4,-0.81344,0.00043,3.91961]
[1780714684134,42.51,60935.97,205.4,-0.81571,0.00043,3.88961]
[1780714684486,42.51,60934.53,205.4,-0.81633,0.00043,3.88141]
[1780714685493,42.51,60933.48,205.4,-0.81677,0.00043,3.87549]
[1780714686270,42.51,60933.48,205.4,-0.81677,0.00043,3.87549]
[1780714686500,42.51,60927.17,205.4,-0.81945,0.00042,3.83955]
[1780714687508,42.51,60926.38,205.4,-0.81978,0.00042,3.83511]
[1780714689165,42.51,60926.38,205.4,-0.81978,0.00042,3.83511]
[1780714688515,42.51,60928.97,205.4,-0.81867,0.00042,3.85001]
[1780714689704,42.51,60927.21,205.4,-0.81941,0.00042,3.84008]
[1780714691863,42.51,60926.77,205.4,-0.81959,0.00042,3.83767]
[1780714691999,42.51,60926.77,205.4,-0.81959,0.00042,3.83767]
[1780714692077,42.52,60924.19,205.4,-0.82066,0.00042,3.82316]
[1780714693178,42.52,60921.18,205.4,-0.82192,0.00042,3.80609]
[1780714693550,42.52,60928.06,205.4,-0.81902,0.00042,3.8454]
[1780714694558,42.52,60932.71,205.4,-0.81703,0.00043,3.87208]
[1780714695565,42.52,60933.58,205.4,-0.81665,0.00043,3.87714]
[1780714696572,42.52,60936.43,205.4,-0.81542,0.00043,3.89344]
[1780714697579,42.52,60937.66,205.4,-0.81489,0.00043,3.90044]
[1780714698586,42.52,60939.0,205.4,-0.81432,0.00043,3.90804]
[1780714700600,42.52,60938.09,205.4,-0.81472,0.00043,3.90278]
[1780714703629,42.52,60939.35,205.4,-0.81418,0.00043,3.90983]
[1780714704636,42.52,60940.81,205.4,-0.81356,0.00043,3.9181]
[1780714705643,42.52,60934.32,205.4,-0.81635,0.00043,3.88111]
[1780714706651,42.52,60929.93,205.4,-0.81823,0.00043,3.85599]
[1780714708082,42.52,60925.7,205.4,-0.82003,0.00042,3.83177]
[1780714708664,42.52,60921.17,205.4,-0.82193,0.00042,3.80588]
[1780714709672,42.52,60922.08,205.4,-0.82155,0.00042,3.81109]
[1780714710678,42.52,60929.54,205.4,-0.8184,0.00042,3.85375]
[1780714711685,42.52,60930.25,205.4,-0.81849,0.00043,3.84611]
[1780714712692,42.52,60929.26,205.4,-0.81892,0.00042,3.84045]
[1780714713703,42.52,60933.59,205.4,-0.81707,0.00043,3.86514]
[1780714714709,42.52,60938.48,205.4,-0.81497,0.00043,3.89299]
[1780714716723,42.52,60940.56,205.4,-0.81407,0.00043,3.90484]
[1780714718737,42.52,60942.04,205.4,-0.81344,0.00043,3.91316]
[1780714719744,42.52,60940.57,205.4,-0.81409,0.00043,3.90467]
[1780714720752,42.52,60943.77,205.4,-0.81271,0.00043,3.92283]
[1780714722765,42.51,60934.44,205.4,-0.81674,0.00043,3.86957]
[1780714723772,42.51,60935.15,205.4,-0.81644,0.00043,3.87358]
[1780714725897,42.51,60933.7,205.4,-0.81706,0.00043,3.86523]
[1780714726794,42.51,60930.79,205.4,-0.81831,0.00043,3.8486]
[1780714727800,42.51,60928.99,205.4,-0.81908,0.00042,3.83831]
[1780714728807,42.51,60929.8,205.4,-0.81873,0.00043,3.84293]
[1780714730821,42.51,60931.28,205.4,-0.8181,0.00043,3.85136]
[1780714732038,42.51,60931.28,205.4,-0.8181,0.00043,3.85136]
[1780714732066,42.51,60930.65,205.4,-0.81837,0.00043,3.84775]
[1780714732834,42.51,60935.17,205.4,-0.81644,0.00043,3.87351]
[1780714733842,42.51,60937.1,205.4,-0.81562,0.00043,3.88446]
[1780714734849,42.51,60931.8,205.4,-0.81789,0.00043,3.85419]
[1780714735855,42.51,60929.4,205.4,-0.81892,0.00042,3.84042]
[1780714737871,42.51,60928.72,205.4,-0.81921,0.00042,3.83645]
[1780714739884,42.51,60934.14,205.4,-0.81691,0.00043,3.86729]
[1780714740892,42.51,60937.65,205.4,-0.81541,0.00043,3.88726]
[1780714742906,42.5,60933.22,205.4,-0.81732,0.00043,3.86184]
[1780714744921,42.5,60935.01,205.4,-0.81656,0.00043,3.8719]
[1780714745928,42.5,60939.91,205.4,-0.81446,0.00043,3.89973]
[1780714746935,42.5,60941.85,205.4,-0.81363,0.00043,3.91074]
[1780714747942,42.5,60940.0,205.4,-0.81443,0.00043,3.90017]
[1780714749956,42.5,60942.33,205.4,-0.81343,0.00043,3.91337]
[1780714750963,42.5,60943.59,205.4,-0.81288,0.00043,3.92049]
[1780714752978,42.5,60946.54,205.4,-0.81161,0.00044,3.93718]
[1780714753985,42.5,60947.57,205.4,-0.81116,0.00044,3.943]
[1780714755767,42.5,60947.55,205.4,-0.81117,0.00044,3.94284]
[1780714755999,42.49,60949.07,205.4,-0.81051,0.00044,3.95143]
[1780714757006,42.49,60953.26,205.4,-0.80868,0.00044,3.97513]
[1780714758013,42.49,60954.99,205.4,-0.80793,0.00044,3.98484]
[1780714759020,42.49,60955.97,205.4,-0.8075,0.00044,3.9903]
[1780714762041,42.49,60954.38,205.4,-0.80823,0.00044,3.981]
[1780714763049,42.49,60953.42,205.4,-0.80865,0.00044,3.97547]
[1780714764056,42.49,60954.63,205.4,-0.80813,0.00044,3.98224]
[1780714768083,42.48,60955.51,205.4,-0.80777,0.00044,3.98687]
[1780714769091,42.48,60957.62,205.4,-0.80684,0.00044,3.99871]
[1780714770098,42.48,60959.65,205.4,-0.80595,0.00044,4.01008]
[1780714771105,42.48,60959.7,205.4,-0.80634,0.00044,3.99857]
[1780714774126,42.47,60960.57,205.4,-0.80598,0.00044,4.00317]
[1780714775133,42.47,60958.98,205.4,-0.80669,0.00044,3.99406]
[1780714777147,42.47,60956.98,205.4,-0.8076,0.00044,3.98252]
[1780714778154,42.47,60952.64,205.4,-0.80952,0.00044,3.95783]
[1780714780168,42.46,60954.51,205.4,-0.8087,0.00044,3.9683]
[1780714781175,42.46,60956.44,205.4,-0.80786,0.00044,3.97915]
[1780714782183,42.46,60960.03,205.4,-0.80628,0.00044,3.99938]
[1780714784197,42.46,60965.14,205.4,-0.80402,0.00045,4.02801]
[1780714785204,42.46,60965.98,205.4,-0.80365,0.00045,4.0326]
[1780714787218,42.45,60964.94,205.4,-0.80414,0.00045,4.02643]
[1780714788225,42.45,60963.98,205.4,-0.80458,0.00045,4.02087]
[1780714789232,42.45,60958.47,205.4,-0.80705,0.00044,3.98957]
[1780714790239,42.45,60957.4,205.4,-0.80753,0.00044,3.98341]
[1780714791251,42.44,60954.97,205.4,-0.80861,0.00044,3.96954]
[1780714792272,42.44,60950.6,205.4,-0.81054,0.00044,3.94466]
[1780714793263,42.44,60943.18,205.4,-0.81377,0.00043,3.90245]
[1780714793863,42.44,60943.18,205.4,-0.81377,0.00043,3.90245]
[1780714794270,42.44,60932.77,205.4,-0.81826,0.00043,3.84291]
[1780714795277,42.44,60932.02,205.4,-0.81859,0.00043,3.83861]
[1780714798298,42.44,60931.23,205.4,-0.81892,0.00043,3.83408]
[1780714801300,42.44,60931.89,205.4,-0.81864,0.00043,3.83785]
[1780714801320,42.44,60924.21,205.4,-0.8219,0.00042,3.79389]
[1780714802327,42.44,60923.12,205.4,-0.82236,0.00042,3.7876]
[1780714803334,42.44,60924.67,205.4,-0.82171,0.00042,3.79649]
[1780714804951,42.44,60924.67,205.4,-0.82171,0.00042,3.79649]
[1780714805605,42.44,60919.55,205.4,-0.82386,0.00042,3.76715]
[1780714806357,42.44,60918.74,205.4,-0.8242,0.00042,3.76254]
[1780714811392,42.44,60918.63,205.4,-0.82425,0.00042,3.76187]
[1780714812399,42.44,60916.34,205.4,-0.82521,0.00042,3.74869]
[1780714814419,42.44,60910.08,205.4,-0.82781,0.00041,3.71269]
[1780714815426,42.44,60907.1,205.4,-0.82904,0.00041,3.69559]
[1780714816434,42.44,60905.1,205.4,-0.82986,0.00041,3.68413]
[1780714819454,42.44,60909.06,205.4,-0.82821,0.00041,3.70707]
[1780714820461,42.44,60910.08,205.4,-0.82779,0.00041,3.71296]
[1780714821475,42.44,60912.65,205.4,-0.82673,0.00041,3.72774]
[1780714822478,42.44,60921.67,205.4,-0.82296,0.00042,3.77949]
[1780714823485,42.44,60925.11,205.4,-0.82152,0.00042,3.79913]
[1780714824492,42.44,60920.54,205.4,-0.82345,0.00042,3.77285]
[1780714825591,42.44,60919.33,205.4,-0.82396,0.00042,3.76586]
[1780714826507,42.44,60922.84,205.4,-0.82249,0.00042,3.78593]
[1780714827514,42.44,60924.23,205.4,-0.82191,0.00042,3.79383]
[1780714829528,42.44,60922.27,205.4,-0.82274,0.00042,3.78243]
[1780714830535,42.44,60921.54,205.4,-0.82306,0.00042,3.77817]
[1780714832549,42.43,60918.15,205.4,-0.82489,0.00042,3.74682]
[1780714834563,42.43,60920.94,205.4,-0.82373,0.00042,3.76278]
[1780714837584,42.43,60923.21,205.4,-0.82278,0.00042,3.77564]
[1780714838591,42.43,60919.42,205.4,-0.82438,0.00042,3.75384]
[1780714839598,42.43,60911.67,205.4,-0.82761,0.00041,3.7093]
[1780714840605,42.43,60903.45,205.4,-0.831,0.00041,3.66206]
[1780714841612,42.43,60899.87,205.4,-0.83245,0.00041,3.64154]
[1780714842619,42.43,60898.56,205.4,-0.83298,0.00041,3.6341]
[1780714845038,42.43,60898.09,205.4,-0.83316,0.00041,3.63152]
[1780714845640,42.44,60891.67,205.4,-0.83573,0.0004,3.5948]
[1780714846647,42.44,60889.55,205.4,-0.83657,0.0004,3.58276]
[1780714849004,42.44,60889.5,205.4,-0.83658,0.0004,3.58266]
[1780714850678,42.45,60890.67,205.4,-0.83607,0.0004,3.58994]
[1780714853011,42.45,60890.21,205.4,-0.83624,0.0004,3.58747]
[1780714853037,42.45,60889.47,205.4,-0.83653,0.0004,3.58338]
[1780714854089,42.45,60889.47,205.4,-0.83653,0.0004,3.58338]
[1780714854706,42.46,60891.66,205.4,-0.83562,0.0004,3.59635]
[1780714856721,42.46,60892.98,205.4,-0.83507,0.0004,3.60427]
[1780714860749,42.47,60896.76,205.4,-0.8335,0.0004,3.62662]
[1780714861758,42.47,60892.57,205.4,-0.83518,0.0004,3.60264]
[1780714862765,42.47,60891.41,205.4,-0.83564,0.0004,3.59612]
[1780714863772,42.47,60892.87,205.4,-0.83504,0.0004,3.60468]
[1780714864779,42.48,60889.84,205.4,-0.83625,0.0004,3.58739]
[1780714865775,42.48,60889.84,205.4,-0.83625,0.0004,3.58739]
[1780714865786,42.48,60888.97,205.4,-0.83658,0.0004,3.58256]
[1780714868807,42.48,60886.22,205.4,-0.83764,0.0004,3.56728]
[1780714869814,42.49,60884.69,205.4,-0.83824,0.0004,3.55868]
[1780714870821,42.49,60884.03,205.4,-0.83848,0.0004,3.55509]
[1780714872812,42.49,60884.1,205.4,-0.83844,0.0004,3.55571]
[1780714872837,42.49,60888.17,205.4,-0.8368,0.0004,3.57933]
[1780714873845,42.5,60901.99,205.4,-0.83121,0.00041,3.65895]
[1780714874851,42.5,60907.17,205.4,-0.82909,0.00041,3.68877]
[1780714877871,42.5,60914.0,205.4,-0.82625,0.00042,3.72815]
[1780714878879,42.5,60916.08,205.4,-0.82538,0.00042,3.74014]
[1780714880893,42.5,60917.46,205.4,-0.82479,0.00042,3.74817]
[1780714881900,42.5,60916.78,205.4,-0.82507,0.00042,3.74432]
[1780714884921,42.51,60912.18,205.4,-0.82697,0.00041,3.71812]
[1780714885932,42.51,60904.76,205.4,-0.83003,0.00041,3.67555]
[1780714886940,42.51,60902.32,205.4,-0.83102,0.00041,3.66159]
[1780714887947,42.51,60897.14,205.4,-0.83313,0.00041,3.6319]
[1780714888954,42.51,60893.58,205.4,-0.83456,0.0004,3.61156]
[1780714889961,42.51,60892.52,205.4,-0.83497,0.0004,3.6056]
[1780714890969,42.51,60891.87,205.4,-0.83522,0.0004,3.60201]
[1780714893010,42.51,60891.68,205.4,-0.8357,0.0004,3.58925]
[1780714893991,42.52,60886.63,205.4,-0.8377,0.0004,3.56054]
[1780714894997,42.52,60883.7,205.4,-0.83885,0.0004,3.5439]
[1780714896015,42.52,60887.2,205.4,-0.83744,0.0004,3.56424]
[1780714897015,42.52,60889.72,205.4,-0.83642,0.0004,3.57892]
[1780714898022,42.53,60885.1,205.4,-0.83825,0.0004,3.55254]
[1780714899029,42.53,60883.12,205.4,-0.83902,0.0004,3.54138]
[1780714901043,42.53,60886.45,205.4,-0.83767,0.0004,3.56096]
[1780714902050,42.54,60888.95,205.4,-0.83665,0.0004,3.57552]
[1780714904064,42.54,60889.92,205.4,-0.83624,0.0004,3.58144]
[1780714905071,42.54,60888.45,205.4,-0.83682,0.0004,3.57317]
[1780714906078,42.55,60889.58,205.4,-0.83635,0.0004,3.57984]
[1780714911115,42.56,60888.93,205.4,-0.83655,0.0004,3.57696]
[1780714913129,42.56,60888.0,205.4,-0.8369,0.0004,3.57197]
[1780714916150,42.57,60887.34,205.4,-0.83713,0.0004,3.56872]
[1780714918164,42.57,60889.06,205.4,-0.83641,0.0004,3.57895]
[1780714919005,42.57,60889.06,205.4,-0.83641,0.0004,3.57895]
[1780714919171,42.57,60894.15,205.4,-0.83436,0.0004,3.60835]
[1780714920178,42.58,60897.68,205.4,-0.83292,0.00041,3.62877]
[1780714921189,42.58,60890.41,205.4,-0.83584,0.0004,3.58719]
[1780714922381,42.58,60890.41,205.4,-0.83584,0.0004,3.58719]
[1780714922192,42.58,60885.36,205.4,-0.83785,0.0004,3.55831]
[1780714923218,42.58,60871.64,205.4,-0.84323,0.00039,3.47971]
[1780714924225,42.58,60865.28,205.4,-0.84568,0.00038,3.44336]
[1780714925232,42.58,60868.87,205.4,-0.84429,0.00039,3.46411]
[1780714927246,42.61,60869.82,205.4,-0.84378,0.00039,3.47166]
[1780714928266,42.61,60873.09,205.4,-0.8425,0.00039,3.49045]
[1780714929273,42.61,60880.66,205.4,-0.83953,0.00039,3.5339]
[1780714930285,42.61,60884.79,205.4,-0.83789,0.0004,3.55761]
[1780714931288,42.61,60885.07,205.4,-0.83779,0.0004,3.55917]
[1780714932294,42.61,60887.04,205.4,-0.83701,0.0004,3.5704]
[1780714937332,42.62,60886.76,205.4,-0.83707,0.0004,3.56953]
[1780714938339,42.62,60884.4,205.4,-0.83799,0.0004,3.55619]
[1780714939010,42.62,60884.4,205.4,-0.83799,0.0004,3.55619]
[1780714939346,42.62,60888.72,205.4,-0.83626,0.0004,3.58116]
[1780714940354,42.63,60887.8,205.4,-0.83661,0.0004,3.57614]
[1780714940708,42.63,60887.8,205.4,-0.83661,0.0004,3.57614]
[1780714941361,42.63,60879.64,205.4,-0.83983,0.00039,3.52958]
[1780714942368,42.63,60877.6,205.4,-0.84062,0.00039,3.51808]
[1780714943374,42.64,60879.66,205.4,-0.83977,0.00039,3.53041]
[1780714944382,42.64,60880.36,205.4,-0.83948,0.00039,3.53468]
[1780714945389,42.64,60877.72,205.4,-0.84051,0.00039,3.51954]
[1780714946396,42.64,60876.6,205.4,-0.84094,0.00039,3.51337]
[1780714947403,42.65,60877.5,205.4,-0.84055,0.00039,3.51907]
[1780714950424,42.66,60878.68,205.4,-0.84003,0.00039,3.52664]
[1780714951431,42.66,60879.14,205.4,-0.84024,0.00039,3.51769]
[1780714952438,42.67,60877.26,205.4,-0.84096,0.00039,3.50719]
[1780714954452,42.67,60876.44,205.4,-0.84124,0.00039,3.50305]
[1780714957473,42.68,60875.76,205.4,-0.84145,0.00039,3.50002]
[1780714960496,42.69,60882.94,205.4,-0.83856,0.0004,3.542]
[1780714961503,42.7,60887.19,205.4,-0.83686,0.0004,3.56656]
[1780714962510,42.7,60889.37,205.4,-0.83596,0.0004,3.57933]
[1780714964450,42.7,60889.37,205.4,-0.83596,0.0004,3.57933]
[1780714963517,42.7,60890.6,205.4,-0.83545,0.0004,3.58663]
[1780714964524,42.71,60894.77,205.4,-0.83376,0.0004,3.61075]
[1780714965531,42.71,60902.71,205.4,-0.83052,0.00041,3.65637]
[1780714966538,42.71,60906.79,205.4,-0.82883,0.00041,3.67987]
[1780714967545,42.72,60915.63,205.4,-0.82515,0.00042,3.73061]
[1780714968552,42.72,60919.74,205.4,-0.82343,0.00042,3.75414]
[1780714969559,42.72,60922.86,205.4,-0.82211,0.00042,3.77197]
[1780714970823,42.72,60922.86,205.4,-0.82211,0.00042,3.77197]
[1780714970867,42.72,60926.0,205.4,-0.82078,0.00042,3.78989]
[1780714971573,42.72,60928.57,205.4,-0.81968,0.00042,3.80467]
[1780714973008,42.72,60928.57,205.4,-0.81968,0.00042,3.80467]
[1780714973028,42.72,60929.45,205.4,-0.8193,0.00043,3.80982]
[1780714973589,42.72,60930.42,205.4,-0.81887,0.00043,3.81547]
[1780714974595,42.73,60926.34,205.4,-0.8206,0.00042,3.7924]
[1780714975602,42.73,60928.68,205.4,-0.81959,0.00042,3.80585]
[1780714978134,42.73,60929.89,205.4,-0.81906,0.00043,3.81302]
[1780714979630,42.73,60928.8,205.4,-0.81951,0.00042,3.80696]
[1780714980577,42.73,60928.8,205.4,-0.81951,0.00042,3.80696]
[1780714981057,42.73,60928.8,205.4,-0.81951,0.00042,3.80696]
[1780714981435,42.74,60934.62,205.4,-0.81702,0.00043,3.84014]
[1780714982075,42.74,60934.62,205.4,-0.81702,0.00043,3.84014]
[1780714982491,42.74,60934.62,205.4,-0.81702,0.00043,3.84014]
[1780714982212,42.74,60944.73,205.4,-0.81266,0.00043,3.89738]
[1780714984142,42.74,60938.77,205.4,-0.81523,0.00043,3.86366]
[1780714985080,42.74,60938.77,205.4,-0.81523,0.00043,3.86366]
[1780714984752,42.74,60936.71,205.4,-0.81611,0.00043,3.85212]
[1780714985635,42.74,60936.71,205.4,-0.81611,0.00043,3.85212]
[1780714985701,42.74,60936.71,205.4,-0.81611,0.00043,3.85212]
[1780714985925,42.74,60938.53,205.4,-0.81533,0.00043,3.86243]
[1780714986753,42.74,60938.51,205.4,-0.81531,0.00043,3.86261]
[1780714987760,42.74,60929.19,205.4,-0.81929,0.00042,3.80992]
[1780714988767,42.75,60924.99,205.4,-0.82105,0.00042,3.78629]
[1780714991061,42.75,60925.84,205.4,-0.82065,0.00042,3.79162]
[1780714991788,42.76,60917.68,205.4,-0.82406,0.00042,3.74545]
[1780714992632,42.76,60917.68,205.4,-0.82406,0.00042,3.74545]
[1780714992797,42.76,60917.98,205.4,-0.82392,0.00042,3.74747]
[1780714994811,42.77,60914.31,205.4,-0.8254,0.00042,3.72718]
[1780714995818,42.77,60913.26,205.4,-0.82581,0.00041,3.72153]
[1780714997833,42.78,60910.33,205.4,-0.827,0.00041,3.70521]
[1780714998840,42.78,60907.98,205.4,-0.82796,0.00041,3.69196]
[1780714999230,42.78,60907.98,205.4,-0.82796,0.00041,3.69196]
[1780714999851,42.78,60903.12,205.4,-0.82994,0.00041,3.6644]
[1780715001166,42.78,60901.47,205.4,-0.8306,0.00041,3.65518]
[1780715001865,42.79,60898.53,205.4,-0.83178,0.00041,3.63861]
[1780715002872,42.79,60895.01,205.4,-0.83319,0.0004,3.61875]
[1780715003879,42.79,60893.83,205.4,-0.83365,0.0004,3.61226]
[1780715005893,42.8,60894.54,205.4,-0.83334,0.0004,3.61656]
[1780715006900,42.8,60897.14,205.4,-0.83228,0.0004,3.63151]
[1780715007907,42.8,60889.47,205.4,-0.83536,0.0004,3.58782]
[1780715008914,42.8,60884.98,205.4,-0.83714,0.0004,3.56233]
[1780715009921,42.8,60883.99,205.4,-0.83752,0.0004,3.55687]
[1780715010928,42.8,60883.21,205.4,-0.83782,0.0004,3.5526]
[1780715012942,42.81,60878.07,205.4,-0.84023,0.00039,3.51181]
[1780715014102,42.81,60878.07,205.4,-0.84023,0.00039,3.51181]
[1780715014124,42.81,60874.29,205.4,-0.8417,0.00039,3.49048]
[1780715014959,42.82,60870.97,205.4,-0.84297,0.00039,3.4718]
[1780715015966,42.82,60866.31,205.4,-0.84476,0.00039,3.44546]
[1780715016973,42.82,60864.27,205.4,-0.84552,0.00038,3.43411]
[1780715017980,42.83,60862.94,205.4,-0.84601,0.00038,3.42683]
[1780715018987,42.83,60863.53,205.4,-0.84576,0.00038,3.43051]
[1780715019309,42.83,60863.53,205.4,-0.84576,0.00038,3.43051]
[1780715019994,42.83,60865.79,205.4,-0.84487,0.00039,3.44371]
[1780715021004,42.84,60867.15,205.4,-0.84433,0.00039,3.45175]
[1780715023018,42.84,60868.81,205.4,-0.84365,0.00039,3.46177]
[1780715024026,42.85,60871.45,205.4,-0.84261,0.00039,3.47709]
[1780715025078,42.85,60871.45,205.4,-0.84261,0.00039,3.47709]
[1780715025180,42.85,60882.47,205.4,-0.83827,0.0004,3.54019]
[1780715026039,42.85,60887.19,205.4,-0.83638,0.0004,3.56726]
[1780715028280,42.86,60886.72,205.4,-0.83655,0.0004,3.56488]
[1780715029060,42.86,60885.09,205.4,-0.83719,0.0004,3.55573]
[1780715030067,42.86,60887.63,205.4,-0.83616,0.0004,3.57036]
[1780715030848,42.86,60887.63,205.4,-0.83616,0.0004,3.57036]
[1780715031074,42.86,60883.66,205.4,-0.83773,0.0004,3.54786]
[1780715031341,42.86,60883.66,205.4,-0.83773,0.0004,3.54786]
[1780715032081,42.86,60882.34,205.4,-0.83825,0.0004,3.54041]
[1780715033088,42.86,60881.58,205.4,-0.83855,0.0004,3.53616]
[1780715035052,42.86,60881.02,205.4,-0.83876,0.00039,3.53307]
[1780715035102,42.86,60875.34,205.4,-0.84099,0.00039,3.50077]
[1780715035635,42.86,60875.34,205.4,-0.84099,0.00039,3.50077]
[1780715035695,42.86,60875.34,205.4,-0.84099,0.00039,3.50077]
[1780715036015,42.86,60875.34,205.4,-0.84099,0.00039,3.50077]
[1780715036253,42.86,60875.34,205.4,-0.84099,0.00039,3.50077]
[1780715036109,42.87,60872.68,205.4,-0.84202,0.00039,3.48573]
[1780715037116,42.87,60870.91,205.4,-0.8427,0.00039,3.47578]
[1780715038123,42.87,60869.54,205.4,-0.84322,0.00039,3.46812]
[1780715039145,42.87,60869.54,205.4,-0.84322,0.00039,3.46812]
[1780715039398,42.87,60869.21,205.4,-0.84333,0.00039,3.46641]
[1780715040138,42.87,60862.36,205.4,-0.84596,0.00038,3.42754]
[1780715041145,42.88,60864.66,205.4,-0.84506,0.00038,3.44086]
[1780715042152,42.88,60870.65,205.4,-0.84273,0.00039,3.4752]
[1780715043140,42.88,60870.65,205.4,-0.84273,0.00039,3.4752]
[1780715043159,42.88,60869.74,205.4,-0.84308,0.00039,3.47017]
[1780715044546,42.88,60870.12,205.4,-0.84292,0.00039,3.4725]
[1780715045173,42.88,60860.48,205.4,-0.84662,0.00038,3.41773]
[1780715046180,42.89,60857.25,205.4,-0.84783,0.00038,3.39957]
[1780715047187,42.89,60856.49,205.4,-0.84811,0.00038,3.39545]
[1780715048194,42.89,60855.62,205.4,-0.84843,0.00038,3.3907]
[1780715049201,42.89,60853.32,205.4,-0.84928,0.00038,3.37782]
[1780715050208,42.9,60852.67,205.4,-0.84951,0.00038,3.37436]
[1780715051215,42.9,60851.33,205.4,-0.85,0.00038,3.36697]
[1780715052227,42.9,60849.83,205.4,-0.85054,0.00038,3.35874]
[1780715053229,42.91,60845.58,205.4,-0.85211,0.00037,3.3349]
[1780715054236,42.91,60841.28,205.4,-0.85369,0.00037,3.31082]
[1780715055243,42.92,60844.45,205.4,-0.85249,0.00037,3.32921]
[1780715056250,42.92,60844.56,205.4,-0.85242,0.00037,3.3302]
[1780715057250,42.92,60844.56,205.4,-0.85242,0.00037,3.3302]
[1780715057257,42.92,60843.8,205.4,-0.85268,0.00037,3.32624]
[1780715058264,42.93,60842.9,205.4,-0.85299,0.00037,3.32149]
[1780715059271,42.93,60840.22,205.4,-0.85396,0.00037,3.30664]
[1780715061285,42.94,60839.44,205.4,-0.85419,0.00037,3.303]
[1780715061773,42.94,60839.44,205.4,-0.85419,0.00037,3.303]
[1780715062292,42.95,60834.56,205.4,-0.85596,0.00037,3.27573]
[1780715063299,42.95,60832.01,205.4,-0.85686,0.00036,3.26172]
[1780715065313,42.96,60833.44,205.4,-0.85628,0.00037,3.27072]
[1780715067327,42.97,60830.58,205.4,-0.85727,0.00036,3.25542]
[1780715068334,42.98,60829.7,205.4,-0.85756,0.00036,3.2509]
[1780715069341,42.98,60824.15,205.4,-0.85953,0.00036,3.22]
[1780715070310,42.98,60824.15,205.4,-0.85953,0.00036,3.22]
[1780715070348,42.99,60821.0,205.4,-0.86063,0.00036,3.20273]
[1780715071250,42.99,60821.0,205.4,-0.86063,0.00036,3.20273]
[1780715071355,42.99,60816.49,205.4,-0.86261,0.00035,3.16601]
[1780715072363,43.0,60815.25,205.4,-0.86302,0.00035,3.15956]
[1780715073370,43.01,60816.76,205.4,-0.86245,0.00035,3.16859]
[1780715074377,43.01,60824.58,205.4,-0.85963,0.00036,3.2131]
[1780715075388,43.02,60826.51,205.4,-0.8589,0.00036,3.22452]
[1780715076395,43.02,60823.71,205.4,-0.85987,0.00036,3.20922]
[1780715077404,43.03,60821.51,205.4,-0.86063,0.00036,3.19734]
[1780715079416,43.04,60823.06,205.4,-0.86002,0.00036,3.207]
[1780715082387,43.06,60822.4,205.4,-0.86015,0.00036,3.20486]
[1780715082437,43.06,60817.69,205.4,-0.86183,0.00036,3.17833]
[1780715084451,43.07,60816.63,205.4,-0.86214,0.00035,3.17342]
[1780715085458,43.08,60814.78,205.4,-0.86276,0.00035,3.16355]
[1780715086467,43.08,60820.76,205.4,-0.8606,0.00036,3.19773]
[1780715088321,43.08,60820.76,205.4,-0.8606,0.00036,3.19773]
[1780715088340,43.09,60823.95,205.4,-0.85939,0.00036,3.21673]
[1780715088745,43.09,60823.95,205.4,-0.85939,0.00036,3.21673]
[1780715089003,43.09,60823.95,205.4,-0.85939,0.00036,3.21673]
[1780715089105,43.1,60826.08,205.4,-0.85859,0.00036,3.22923]
[1780715091502,43.11,60824.42,205.4,-0.85913,0.00036,3.22087]
[1780715092509,43.12,60822.75,205.4,-0.8597,0.00036,3.21196]
[1780715094524,43.13,60817.71,205.4,-0.86143,0.00036,3.18462]
[1780715096056,43.13,60817.71,205.4,-0.86143,0.00036,3.18462]
[1780715096160,43.13,60817.71,205.4,-0.86143,0.00036,3.18462]
[1780715096274,43.13,60817.71,205.4,-0.86143,0.00036,3.18462]
[1780715096372,43.14,60815.74,205.4,-0.86206,0.00035,3.1746]
[1780715096537,43.14,60812.42,205.4,-0.86324,0.00035,3.15595]
[1780715097544,43.14,60813.39,205.4,-0.86287,0.00035,3.16182]
[1780715098551,43.15,60815.6,205.4,-0.86205,0.00035,3.17476]
[1780715099558,43.16,60816.72,205.4,-0.86162,0.00036,3.18158]
[1780715100566,43.16,60818.49,205.4,-0.86096,0.00036,3.19205]
[1780715101577,43.16,60821.67,205.4,-0.85982,0.00036,3.20993]
[1780715102588,43.17,60814.39,205.4,-0.86235,0.00035,3.17007]
[1780715103594,43.18,60811.61,205.4,-0.86329,0.00035,3.15501]
[1780715104601,43.19,60808.93,205.4,-0.8642,0.00035,3.14052]
[1780715105608,43.19,60809.62,205.4,-0.86393,0.00035,3.14492]
[1780715106615,43.2,60810.72,205.4,-0.86351,0.00035,3.15152]
[1780715108629,43.21,60809.16,205.4,-0.86399,0.00035,3.14384]
[1780715110643,43.22,60810.06,205.4,-0.86361,0.00035,3.14994]
[1780715111979,43.23,60811.67,205.4,-0.86301,0.00035,3.15949]
[1780715112657,43.23,60809.18,205.4,-0.86385,0.00035,3.14608]
[1780715113664,43.24,60806.72,205.4,-0.86468,0.00035,3.13285]
[1780715114644,43.24,60806.72,205.4,-0.86468,0.00035,3.13285]
[1780715114671,43.25,60803.7,205.4,-0.8657,0.00035,3.1165]
[1780715115680,43.3,60794.53,205.4,-0.86853,0.00034,3.07069]
[1780715116689,43.31,60787.05,205.4,-0.87104,0.00034,3.02952]
[1780715117696,43.31,60787.75,205.4,-0.87078,0.00034,3.03385]
[1780715118703,43.32,60786.15,205.4,-0.87129,0.00034,3.02542]
[1780715119709,43.32,60783.85,205.4,-0.87204,0.00034,3.01314]
[1780715120717,43.33,60782.49,205.4,-0.87246,0.00033,3.00609]
[1780715122742,43.39,60780.73,205.4,-0.87269,0.00033,3.00222]
[1780715123749,43.4,60778.93,205.4,-0.87326,0.00033,2.99278]
[1780715124756,43.4,60778.16,205.4,-0.87349,0.00033,2.98903]
[1780715125764,43.41,60780.0,205.4,-0.87285,0.00033,2.9997]
[1780715126771,43.42,60777.06,205.4,-0.87379,0.00033,2.98397]
[1780715127778,43.42,60780.89,205.4,-0.87249,0.00033,3.00562]
[1780715128785,43.43,60789.26,205.4,-0.86964,0.00034,3.05239]
[1780715129792,43.49,60791.63,205.4,-0.86851,0.00034,3.07083]
[1780715130572,43.49,60791.63,205.4,-0.86851,0.00034,3.07083]
[1780715130799,43.55,60801.6,205.4,-0.86475,0.00035,3.1314]
[1780715131806,43.55,60808.21,205.4,-0.86283,0.00035,3.15683]
[1780715133017,43.55,60808.21,205.4,-0.86283,0.00035,3.15683]
[1780715133068,43.56,60796.28,205.4,-0.86693,0.00034,3.09114]
[1780715133820,43.56,60783.41,205.4,-0.87127,0.00034,3.02045]
[1780715134829,43.57,60778.68,205.4,-0.87283,0.00033,2.99476]
[1780715135834,43.57,60781.34,205.4,-0.87192,0.00033,3.00984]
[1780715136842,43.58,60784.44,205.4,-0.87085,0.00034,3.02741]
[1780715137849,43.58,60785.49,205.4,-0.87047,0.00034,3.03366]
[1780715138856,43.59,60783.63,205.4,-0.87107,0.00034,3.02384]
[1780715140417,43.6,60782.87,205.4,-0.87127,0.00034,3.02052]
[1780715141202,43.6,60782.87,205.4,-0.87127,0.00034,3.02052]
[1780715141303,43.6,60786.39,205.4,-0.87006,0.00034,3.04037]
[1780715141877,43.6,60791.71,205.4,-0.86825,0.00034,3.06974]
[1780715143891,43.61,60791.79,205.4,-0.86818,0.00034,3.07097]
[1780715144898,43.61,60803.4,205.4,-0.86416,0.00035,3.13561]
[1780715145905,43.62,60805.88,205.4,-0.86327,0.00035,3.14974]
[1780715146912,43.62,60806.67,205.4,-0.86297,0.00035,3.15457]
[1780715147920,43.63,60804.12,205.4,-0.86383,0.00035,3.14085]
[1780715148927,43.63,60803.5,205.4,-0.86402,0.00035,3.13783]
[1780715150343,43.64,60802.86,205.4,-0.86418,0.00035,3.13516]
[1780715150941,43.64,60809.07,205.4,-0.86202,0.00035,3.16962]
[1780715151948,43.65,60812.15,205.4,-0.8609,0.00035,3.18721]
[1780715152959,43.65,60815.21,205.4,-0.85979,0.00035,3.20465]
[1780715153962,43.66,60813.29,205.4,-0.86044,0.00035,3.19445]
[1780715154969,43.66,60804.12,205.4,-0.86363,0.00035,3.14401]
[1780715155976,43.67,60798.67,205.4,-0.8655,0.00034,3.11412]
[1780715156983,43.67,60803.92,205.4,-0.86365,0.00035,3.14364]
[1780715157990,43.68,60805.24,205.4,-0.86316,0.00035,3.15148]
[1780715160024,43.69,60803.41,205.4,-0.86373,0.00035,3.14238]
[1780715161183,43.69,60803.41,205.4,-0.86373,0.00035,3.14238]
[1780715162025,43.7,60810.23,205.4,-0.86128,0.00035,3.18124]
[1780715163035,43.71,60813.54,205.4,-0.86007,0.00035,3.20013]
[1780715164048,43.71,60815.37,205.4,-0.8594,0.00036,3.21078]
[1780715165060,43.71,60815.37,205.4,-0.8594,0.00036,3.21078]
[1780715165134,43.72,60825.41,205.4,-0.85577,0.00036,3.26707]
[1780715165684,43.72,60825.41,205.4,-0.85577,0.00036,3.26707]
[1780715165739,43.72,60825.41,205.4,-0.85577,0.00036,3.26707]
[1780715166003,43.72,60825.41,205.4,-0.85577,0.00036,3.26707]
[1780715166245,43.72,60825.41,205.4,-0.85577,0.00036,3.26707]
[1780715166347,43.73,60826.32,205.4,-0.85539,0.00036,3.27289]
[1780715167063,43.73,60825.09,205.4,-0.85584,0.00036,3.26604]
[1780715168083,43.73,60826.07,205.4,-0.85546,0.00036,3.27183]
[1780715169082,43.73,60828.78,205.4,-0.85448,0.00036,3.28692]
[1780715170089,43.74,60830.52,205.4,-0.8538,0.00036,3.29726]
[1780715171150,43.74,60826.86,205.4,-0.85513,0.00036,3.27688]
[1780715172159,43.74,60827.56,205.4,-0.85486,0.00036,3.28111]
[1780715173017,43.74,60827.56,205.4,-0.85486,0.00036,3.28111]
[1780715174167,43.75,60825.18,205.4,-0.85567,0.00036,3.26864]
[1780715175174,43.76,60821.66,205.4,-0.85692,0.00036,3.24933]
[1780715177188,43.76,60826.55,205.4,-0.85512,0.00036,3.27713]
[1780715178194,43.77,60830.77,205.4,-0.85357,0.00036,3.30088]
[1780715179203,43.77,60825.62,205.4,-0.85542,0.00036,3.27244]
[1780715180211,43.77,60821.98,205.4,-0.85671,0.00036,3.25247]
[1780715182225,43.78,60820.36,205.4,-0.85726,0.00036,3.24399]
[1780715183008,43.78,60820.36,205.4,-0.85726,0.00036,3.24399]
[1780715183232,43.78,60817.93,205.4,-0.85811,0.00036,3.23077]
[1780715184239,43.79,60816.69,205.4,-0.85853,0.00036,3.22417]
[1780715185246,43.79,60821.35,205.4,-0.85685,0.00036,3.25035]
[1780715186253,43.79,60822.58,205.4,-0.85639,0.00036,3.25745]
[1780715187006,43.79,60822.58,205.4,-0.85639,0.00036,3.25745]
[1780715187260,43.79,60821.27,205.4,-0.85684,0.00036,3.25042]
[1780715188267,43.8,60822.63,205.4,-0.85634,0.00036,3.25824]
[1780715190285,43.8,60819.13,205.4,-0.85756,0.00036,3.23931]
[1780715191292,43.81,60815.68,205.4,-0.85919,0.00036,3.20857]
[1780715191654,43.81,60815.68,205.4,-0.85919,0.00036,3.20857]
[1780715192299,43.81,60813.72,205.4,-0.85986,0.00035,3.19802]
[1780715193371,43.81,60813.72,205.4,-0.85986,0.00035,3.19802]
[1780715193483,43.81,60813.95,205.4,-0.85976,0.00035,3.19963]
[1780715194313,43.82,60820.47,205.4,-0.8574,0.00036,3.23626]
[1780715195320,43.82,60824.71,205.4,-0.85585,0.00036,3.26021]
[1780715196327,43.83,60826.19,205.4,-0.8553,0.00036,3.26871]
[1780715198341,43.83,60823.19,205.4,-0.85635,0.00036,3.25258]
[1780715199348,43.84,60821.47,205.4,-0.85695,0.00036,3.2433]
[1780715200355,43.84,60823.3,205.4,-0.85627,0.00036,3.25373]
[1780715202369,43.85,60826.31,205.4,-0.85515,0.00036,3.27096]
[1780715203376,43.85,60829.33,205.4,-0.85404,0.00036,3.28806]
[1780715204383,43.85,60830.33,205.4,-0.85365,0.00036,3.29393]
[1780715205390,43.86,60834.47,205.4,-0.85212,0.00037,3.31724]
[1780715206397,43.86,60837.37,205.4,-0.85103,0.00037,3.33366]
[1780715207404,43.86,60838.52,205.4,-0.85059,0.00037,3.34033]
[1780715208410,43.87,60833.23,205.4,-0.85253,0.00037,3.31108]
[1780715209418,43.87,60829.56,205.4,-0.85385,0.00036,3.29086]
[1780715212439,43.88,60828.81,205.4,-0.85408,0.00036,3.28731]
[1780715213446,43.88,60829.5,205.4,-0.85382,0.00036,3.29136]
[1780715215461,43.88,60822.87,205.4,-0.85619,0.00036,3.25497]
[1780715216467,43.88,60827.99,205.4,-0.85434,0.00036,3.28346]
[1780715217474,43.89,60830.33,205.4,-0.85347,0.00036,3.29667]
[1780715219129,43.89,60830.67,205.4,-0.85333,0.00036,3.29875]
[1780715219490,43.89,60818.14,205.4,-0.85785,0.00036,3.22925]
[1780715220497,43.89,60815.7,205.4,-0.85871,0.00036,3.21594]
[1780715221502,43.89,60830.18,205.4,-0.85349,0.00036,3.29635]
[1780715222511,43.9,60834.93,205.4,-0.85172,0.00037,3.32322]
[1780715223180,43.9,60834.93,205.4,-0.85172,0.00037,3.32322]
[1780715223540,43.9,60836.19,205.4,-0.85125,0.00037,3.3304]
[1780715224559,43.9,60820.65,205.4,-0.85689,0.00036,3.24416]
[1780715225560,43.9,60812.93,205.4,-0.85962,0.00035,3.2017]
[1780715226566,43.91,60818.66,205.4,-0.85756,0.00036,3.23374]
[1780715227574,43.91,60825.65,205.4,-0.85503,0.00036,3.27279]
[1780715228580,43.92,60828.45,205.4,-0.854,0.00036,3.28858]
[1780715229588,43.92,60829.22,205.4,-0.8537,0.00036,3.29309]
[1780715231293,43.92,60828.86,205.4,-0.85382,0.00036,3.29132]
[1780715231604,43.92,60829.38,205.4,-0.85362,0.00036,3.29444]
[1780715232611,43.93,60826.34,205.4,-0.8547,0.00036,3.2778]
[1780715233625,43.93,60823.06,205.4,-0.85587,0.00036,3.25987]
[1780715234625,43.93,60821.2,205.4,-0.85652,0.00036,3.24984]
[1780715236260,43.93,60821.2,205.4,-0.85652,0.00036,3.24984]
[1780715236362,43.94,60816.06,205.4,-0.85834,0.00036,3.22168]
[1780715236639,43.94,60811.32,205.4,-0.86,0.00035,3.19577]
[1780715237646,43.94,60808.65,205.4,-0.86093,0.00035,3.18119]
[1780715238652,43.95,60809.86,205.4,-0.86048,0.00035,3.18822]
[1780715240629,43.95,60804.08,205.4,-0.86248,0.00035,3.15667]
[1780715240667,43.95,60813.26,205.4,-0.85924,0.00035,3.20756]
[1780715241674,43.96,60822.91,205.4,-0.85578,0.00036,3.26126]
[1780715243175,43.96,60826.94,205.4,-0.85431,0.00036,3.28386]
[1780715244695,43.96,60828.78,205.4,-0.85361,0.00036,3.29454]
[1780715245703,43.97,60832.42,205.4,-0.85226,0.00037,3.31504]
[1780715246710,43.97,60837.23,205.4,-0.85047,0.00037,3.34202]
[1780715248274,43.97,60837.23,205.4,-0.85047,0.00037,3.34202]
[1780715248307,43.97,60840.12,205.4,-0.84939,0.00037,3.35832]
[1780715248724,43.98,60846.93,205.4,-0.84684,0.00037,3.39636]
[1780715249732,43.98,60854.43,205.4,-0.84401,0.00038,3.43822]
[1780715250740,43.98,60854.36,205.4,-0.84402,0.00038,3.43795]
[1780715252753,43.98,60849.47,205.4,-0.84627,0.00038,3.39909]
[1780715253760,43.99,60846.42,205.4,-0.8474,0.00037,3.38232]
[1780715255316,43.99,60846.42,205.4,-0.8474,0.00037,3.38232]
[1780715255350,43.99,60849.19,205.4,-0.84635,0.00038,3.3979]
[1780715255774,43.99,60846.92,205.4,-0.84719,0.00037,3.38543]
[1780715256781,43.99,60841.16,205.4,-0.84932,0.00037,3.35361]
[1780715257788,43.99,60844.07,205.4,-0.84824,0.00037,3.36986]
[1780715259802,44.0,60840.98,205.4,-0.84937,0.00037,3.35288]
[1780715260809,44.0,60843.35,205.4,-0.84849,0.00037,3.36613]
[1780715261817,44.0,60846.09,205.4,-0.84746,0.00037,3.38143]
[1780715262823,44.0,60838.75,205.4,-0.85018,0.00037,3.34077]
[1780715263830,44.0,60841.99,205.4,-0.84897,0.00037,3.35886]
[1780715264837,44.0,60844.82,205.4,-0.84791,0.00037,3.37467]
[1780715266851,44.0,60847.94,205.4,-0.84674,0.00037,3.39214]
[1780715268794,44.0,60847.51,205.4,-0.84689,0.00037,3.3898]
[1780715268869,44.01,60852.34,205.4,-0.84507,0.00038,3.41677]
[1780715269875,44.01,60853.63,205.4,-0.84457,0.00038,3.42405]
[1780715270882,44.01,60854.97,205.4,-0.84406,0.00038,3.43159]
[1780715274094,44.01,60855.19,205.4,-0.84396,0.00038,3.433]
[1780715274194,44.01,60855.19,205.4,-0.84396,0.00038,3.433]
[1780715274910,44.01,60857.97,205.4,-0.84289,0.00038,3.44865]
[1780715275917,44.01,60862.02,205.4,-0.84134,0.00038,3.47116]
[1780715276923,44.01,60866.91,205.4,-0.83946,0.00039,3.49831]
[1780715278261,44.01,60866.91,205.4,-0.83946,0.00039,3.49831]
[1780715278318,44.01,60867.87,205.4,-0.8391,0.00039,3.50357]
[1780715278938,44.01,60866.28,205.4,-0.83971,0.00039,3.49476]
[1780715280952,44.01,60865.14,205.4,-0.84015,0.00039,3.48848]
[1780715281888,44.01,60865.14,205.4,-0.84015,0.00039,3.48848]
[1780715282361,44.01,60854.98,205.4,-0.84403,0.00038,3.43199]
[1780715282970,44.01,60846.39,205.4,-0.84726,0.00037,3.38432]
[1780715283978,44.01,60844.37,205.4,-0.84801,0.00037,3.3732]
[1780715284754,44.01,60844.37,205.4,-0.84801,0.00037,3.3732]
[1780715285209,44.01,60844.37,205.4,-0.84801,0.00037,3.3732]
[1780715285307,44.02,60843.5,205.4,-0.84833,0.00037,3.36847]
[1780715285892,44.02,60843.5,205.4,-0.84833,0.00037,3.36847]
[1780715285991,44.02,60848.45,205.4,-0.84647,0.00038,3.39605]
[1780715286998,44.02,60853.3,205.4,-0.84464,0.00038,3.42304]
[1780715287795,44.02,60853.3,205.4,-0.84464,0.00038,3.42304]
[1780715288007,44.02,60847.42,205.4,-0.84685,0.00037,3.39041]
[1780715289012,44.02,60841.85,205.4,-0.84893,0.00037,3.35956]
[1780715290019,44.02,60843.09,205.4,-0.84846,0.00037,3.36654]
[1780715295055,44.02,60839.54,205.4,-0.84974,0.00037,3.34729]
[1780715296062,44.03,60837.76,205.4,-0.85039,0.00037,3.33754]
[1780715298076,44.03,60839.39,205.4,-0.84978,0.00037,3.34683]
[1780715299083,44.03,60842.19,205.4,-0.84873,0.00037,3.36246]
[1780715300090,44.03,60832.01,205.4,-0.85247,0.00037,3.30614]
[1780715301097,44.03,60829.88,205.4,-0.85324,0.00036,3.29451]
[1780715302103,44.04,60827.86,205.4,-0.85396,0.00036,3.28352]
[1780715303111,44.04,60827.17,205.4,-0.8542,0.00036,3.2799]
[1780715305125,44.04,60824.5,205.4,-0.85514,0.00036,3.26555]
[1780715307140,44.05,60831.25,205.4,-0.85266,0.00036,3.30334]
[1780715308147,44.05,60834.67,205.4,-0.8514,0.00037,3.32244]
[1780715309154,44.05,60835.58,205.4,-0.85106,0.00037,3.32746]
[1780715312175,44.05,60837.6,205.4,-0.85074,0.00037,3.32663]
[1780715313182,44.05,60828.77,205.4,-0.85396,0.00036,3.27789]
[1780715314196,44.05,60825.47,205.4,-0.85516,0.00036,3.25968]
[1780715316210,44.05,60818.92,205.4,-0.8575,0.00036,3.22362]
[1780715317220,44.05,60810.7,205.4,-0.86041,0.00035,3.1784]
[1780715318227,44.07,60818.14,205.4,-0.85766,0.00036,3.22113]
[1780715319234,44.08,60821.56,205.4,-0.85643,0.00036,3.24012]
[1780715320241,44.08,60824.14,205.4,-0.8555,0.00036,3.25446]
[1780715321248,44.08,60821.91,205.4,-0.85629,0.00036,3.24221]
[1780715322256,44.08,60823.29,205.4,-0.85579,0.00036,3.24991]
[1780715323263,44.08,60836.49,205.4,-0.85098,0.00037,3.32297]
[1780715324269,44.08,60843.53,205.4,-0.84837,0.00037,3.36209]
[1780715325277,44.08,60845.68,205.4,-0.84756,0.00037,3.37407]
[1780715326284,44.08,60840.0,205.4,-0.84967,0.00037,3.34266]
[1780715327291,44.08,60838.22,205.4,-0.85032,0.00037,3.3329]
[1780715329305,44.09,60831.41,205.4,-0.85281,0.00036,3.29544]
[1780715330311,44.09,60829.01,205.4,-0.85367,0.00036,3.28234]
[1780715333332,44.09,60827.69,205.4,-0.85412,0.00036,3.27542]
[1780715334340,44.09,60824.3,205.4,-0.85535,0.00036,3.25671]
[1780715335347,44.09,60817.26,205.4,-0.85787,0.00036,3.21788]
[1780715336356,44.09,60813.46,205.4,-0.85922,0.00035,3.19699]
[1780715337065,44.09,60813.46,205.4,-0.85922,0.00035,3.19699]
[1780715337297,44.09,60813.46,205.4,-0.85922,0.00035,3.19699]
[1780715337388,44.09,60813.46,205.4,-0.85922,0.00035,3.19699]
[1780715337514,44.09,60813.46,205.4,-0.85922,0.00035,3.19699]
[1780715337518,44.1,60802.79,205.4,-0.86296,0.00035,3.1384]
[1780715338497,44.1,60802.79,205.4,-0.86296,0.00035,3.1384]
[1780715338519,44.1,60796.56,205.4,-0.8651,0.00034,3.10435]
[1780715339383,44.1,60791.66,205.4,-0.86677,0.00034,3.0776]
[1780715340093,44.1,60791.66,205.4,-0.86677,0.00034,3.0776]
[1780715340260,44.1,60791.66,205.4,-0.86677,0.00034,3.0776]
[1780715340390,44.1,60785.81,205.4,-0.86875,0.00034,3.04576]
[1780715341400,44.1,60784.64,205.4,-0.86913,0.00034,3.03954]
[1780715342404,44.1,60784.07,205.4,-0.86931,0.00034,3.03665]
[1780715343714,44.11,60788.99,205.4,-0.86762,0.00034,3.06397]
[1780715343874,44.11,60788.99,205.4,-0.86762,0.00034,3.06397]
[1780715344420,44.11,60786.9,205.4,-0.86833,0.00034,3.05255]
[1780715345426,44.11,60789.85,205.4,-0.86732,0.00034,3.06886]
[1780715346433,44.11,60792.51,205.4,-0.8664,0.00034,3.08361]
[1780715347717,44.11,60792.51,205.4,-0.8664,0.00034,3.08361]
[1780715349454,44.12,60796.86,205.4,-0.86487,0.00034,3.10796]
[1780715350462,44.12,60799.34,205.4,-0.864,0.00035,3.12182]
[1780715351468,44.12,60789.86,205.4,-0.86724,0.00034,3.07007]
[1780715352475,44.13,60784.27,205.4,-0.86913,0.00034,3.03968]
[1780715353483,44.13,60780.46,205.4,-0.87039,0.00033,3.01912]
[1780715354490,44.13,60779.73,205.4,-0.87062,0.00033,3.0154]
[1780715355497,44.13,60782.75,205.4,-0.86959,0.00034,3.03213]
[1780715358520,44.15,60784.05,205.4,-0.86909,0.00034,3.04027]
[1780715359531,44.15,60790.93,205.4,-0.86674,0.00034,3.07817]
[1780715360537,44.15,60793.56,205.4,-0.86582,0.00034,3.09288]
[1780715361542,44.16,60791.11,205.4,-0.86664,0.00034,3.07975]
[1780715363556,44.16,60793.91,205.4,-0.86566,0.00034,3.09543]
[1780715367589,44.17,60795.52,205.4,-0.86506,0.00034,3.105]
[1780715368596,44.17,60799.08,205.4,-0.86382,0.00035,3.12469]
[1780715369603,44.18,60789.86,205.4,-0.86696,0.00034,3.07454]
[1780715370611,44.18,60787.96,205.4,-0.8676,0.00034,3.06433]
[1780715371618,44.18,60785.02,205.4,-0.86899,0.00034,3.0366]
[1780715372625,44.18,60782.72,205.4,-0.86975,0.00034,3.02429]
[1780715376653,44.19,60784.79,205.4,-0.869,0.00034,3.0365]
[1780715378667,44.2,60791.6,205.4,-0.86666,0.00034,3.07415]
[1780715378885,44.2,60791.6,205.4,-0.86666,0.00034,3.07415]
[1780715379674,44.2,60798.96,205.4,-0.86412,0.00035,3.11463]
[1780715380681,44.2,60800.7,205.4,-0.8635,0.00035,3.12434]
[1780715381688,44.21,60801.34,205.4,-0.86327,0.00035,3.12801]
[1780715383702,44.21,60804.14,205.4,-0.86228,0.00035,3.14368]
[1780715384709,44.21,60801.69,205.4,-0.86312,0.00035,3.1304]
[1780715385716,44.21,60800.22,205.4,-0.86362,0.00035,3.12251]
[1780715386723,44.22,60801.77,205.4,-0.86307,0.00035,3.13116]
[1780715389745,44.22,60800.86,205.4,-0.86335,0.00035,3.12666]
[1780715391759,44.23,60805.41,205.4,-0.86174,0.00035,3.15208]
[1780715392766,44.23,60806.54,205.4,-0.86133,0.00035,3.15857]
[1780715393773,44.23,60807.84,205.4,-0.86085,0.00035,3.16599]
[1780715395787,44.24,60801.68,205.4,-0.86297,0.00035,3.13269]
[1780715396794,44.24,60797.78,205.4,-0.8643,0.00034,3.11176]
[1780715398808,44.25,60800.24,205.4,-0.86339,0.00035,3.12607]
[1780715399815,44.26,60799.66,205.4,-0.86356,0.00035,3.12331]
[1780715401833,44.27,60797.48,205.4,-0.86426,0.00034,3.11222]
[1780715402841,44.27,60800.39,205.4,-0.86323,0.00035,3.12856]
[1780715404557,44.27,60800.39,205.4,-0.86323,0.00035,3.12856]
[1780715404659,44.28,60801.2,205.4,-0.86292,0.00035,3.1334]
[1780715404854,44.28,60794.87,205.4,-0.86509,0.00034,3.09903]
[1780715407101,44.29,60795.75,205.4,-0.86476,0.00034,3.10439]
[1780715407875,44.29,60797.14,205.4,-0.86426,0.00034,3.11225]
[1780715408882,44.29,60799.55,205.4,-0.8634,0.00035,3.12584]
[1780715410154,44.29,60799.55,205.4,-0.8634,0.00035,3.12584]
[1780715410256,44.3,60799.13,205.4,-0.86352,0.00035,3.12396]
[1780715411903,44.31,60799.85,205.4,-0.86322,0.00035,3.12871]
[1780715412910,44.31,60797.98,205.4,-0.86384,0.00035,3.1189]
[1780715414924,44.32,60799.4,205.4,-0.8633,0.00035,3.12749]
[1780715415931,44.33,60806.65,205.4,-0.86075,0.00035,3.16754]
[1780715416939,44.33,60806.84,205.4,-0.86066,0.00035,3.16892]
[1780715419960,44.34,60801.89,205.4,-0.86232,0.00035,3.14288]
[1780715420967,44.35,60804.96,205.4,-0.86123,0.00035,3.16004]
[1780715421975,44.35,60807.61,205.4,-0.86027,0.00035,3.17489]
[1780715422965,44.35,60807.61,205.4,-0.86027,0.00035,3.17489]
[1780715422982,44.36,60797.37,205.4,-0.86382,0.00034,3.11927]
[1780715424279,44.36,60793.03,205.4,-0.86529,0.00034,3.09585]
[1780715424997,44.36,60791.63,205.4,-0.86575,0.00034,3.0885]
[1780715427010,44.37,60793.76,205.4,-0.86499,0.00034,3.10067]
[1780715428019,44.37,60799.72,205.4,-0.86291,0.00035,3.13361]
[1780715429026,44.38,60799.04,205.4,-0.86312,0.00035,3.13029]
[1780715430035,44.38,60798.21,205.4,-0.86338,0.00035,3.12616]
[1780715432049,44.39,60788.14,205.4,-0.8672,0.00034,3.06005]
[1780715433056,44.4,60788.37,205.4,-0.8671,0.00034,3.06162]
[1780715434068,44.4,60791.47,205.4,-0.86603,0.00034,3.07879]
[1780715435077,44.4,60797.63,205.4,-0.86389,0.00034,3.11279]
[1780715437313,44.41,60797.05,205.4,-0.86406,0.00034,3.11005]
[1780715437358,44.41,60800.13,205.4,-0.86297,0.00035,3.12726]
[1780715438098,44.42,60806.28,205.4,-0.8608,0.00035,3.16121]
[1780715439105,44.42,60808.15,205.4,-0.86012,0.00035,3.17177]
[1780715440112,44.43,60814.26,205.4,-0.85795,0.00035,3.20551]
[1780715441119,44.43,60820.73,205.4,-0.85562,0.00036,3.24122]
[1780715442090,44.43,60820.73,205.4,-0.85562,0.00036,3.24122]
[1780715442126,44.43,60826.03,205.4,-0.8537,0.00036,3.2705]
[1780715443133,44.44,60833.13,205.4,-0.8511,0.00037,3.30965]
[1780715444140,44.44,60836.26,205.4,-0.84994,0.00037,3.32697]
[1780715445147,44.44,60839.67,205.4,-0.84868,0.00037,3.34581]
[1780715446814,44.44,60839.67,205.4,-0.84868,0.00037,3.34581]
[1780715446154,44.44,60846.72,205.4,-0.84605,0.00037,3.38464]
[1780715447161,44.44,60849.49,205.4,-0.845,0.00038,3.40004]
[1780715449175,44.44,60850.29,205.4,-0.84468,0.00038,3.40472]
[1780715450134,44.44,60850.29,205.4,-0.84468,0.00038,3.40472]
[1780715450252,44.44,60850.29,205.4,-0.84468,0.00038,3.40472]
[1780715450350,44.45,60858.1,205.4,-0.84171,0.00038,3.44781]
[1780715451195,44.45,60859.34,205.4,-0.84123,0.00038,3.45471]
[1780715454857,44.45,60858.83,205.4,-0.84142,0.00038,3.45203]
[1780715455224,44.45,60862.75,205.4,-0.83991,0.00038,3.47373]
[1780715456230,44.45,60868.97,205.4,-0.8375,0.00039,3.50813]
[1780715457237,44.45,60866.95,205.4,-0.83827,0.00039,3.49716]
[1780715458244,44.46,60865.45,205.4,-0.83884,0.00039,3.48906]
[1780715460274,44.46,60865.21,205.4,-0.83892,0.00039,3.4879]
[1780715460496,44.46,60865.21,205.4,-0.83892,0.00039,3.4879]
[1780715460550,44.46,60864.53,205.4,-0.83917,0.00038,3.48433]
[1780715461277,44.46,60850.91,205.4,-0.84435,0.00038,3.40947]
[1780715462233,44.46,60850.91,205.4,-0.84435,0.00038,3.40947]
[1780715462285,44.46,60848.36,205.4,-0.8453,0.00038,3.39558]
[1780715463498,44.46,60848.36,205.4,-0.8453,0.00038,3.39558]
[1780715463600,44.46,60845.54,205.4,-0.84635,0.00037,3.38023]
[1780715464346,44.46,60845.54,205.4,-0.84635,0.00037,3.38023]
[1780715464448,44.47,60844.72,205.4,-0.84664,0.00037,3.37589]
[1780715467617,44.47,60845.25,205.4,-0.84641,0.00037,3.37932]
[1780715468327,44.48,60839.6,205.4,-0.8485,0.00037,3.34846]
[1780715470341,44.48,60834.02,205.4,-0.85052,0.00037,3.31826]
[1780715471348,44.48,60842.19,205.4,-0.84749,0.00037,3.36334]
[1780715472355,44.49,60844.76,205.4,-0.84652,0.00037,3.37764]
[1780715473362,44.49,60841.26,205.4,-0.84782,0.00037,3.35848]
[1780715475376,44.49,60835.73,205.4,-0.84985,0.00037,3.32832]
[1780715476383,44.49,60833.9,205.4,-0.85051,0.00037,3.31838]
[1780715478397,44.49,60832.38,205.4,-0.85105,0.00037,3.31029]
[1780715481418,44.5,60835.92,205.4,-0.84973,0.00037,3.3301]
[1780715482425,44.5,60843.09,205.4,-0.84706,0.00037,3.36962]
[1780715483432,44.5,60844.77,205.4,-0.84643,0.00037,3.37901]
[1780715484438,44.5,60847.07,205.4,-0.84556,0.00037,3.39181]
[1780715486453,44.51,60840.08,205.4,-0.84814,0.00037,3.35374]
[1780715487460,44.51,60832.22,205.4,-0.85102,0.00037,3.31078]
[1780715488467,44.51,60832.48,205.4,-0.85093,0.00037,3.31217]
[1780715489474,44.51,60835.52,205.4,-0.8498,0.00037,3.32897]
[1780715490481,44.51,60831.95,205.4,-0.8511,0.00037,3.3095]
[1780715491488,44.51,60826.27,205.4,-0.85358,0.00036,3.26651]
[1780715492495,44.52,60824.94,205.4,-0.85405,0.00036,3.2594]
[1780715494509,44.52,60823.97,205.4,-0.85438,0.00036,3.25449]
[1780715495516,44.52,60812.35,205.4,-0.85851,0.00035,3.19119]
[1780715496523,44.53,60805.21,205.4,-0.86102,0.00035,3.15238]
[1780715497538,44.55,60804.3,205.4,-0.86122,0.00035,3.14922]
[1780715498542,44.57,60809.78,205.4,-0.85918,0.00035,3.18082]
[1780715499549,44.57,60813.97,205.4,-0.85769,0.00035,3.20381]
[1780715500556,44.57,60817.8,205.4,-0.85632,0.00036,3.22485]
[1780715501563,44.57,60816.61,205.4,-0.85674,0.00036,3.21846]
[1780715502570,44.57,60818.35,205.4,-0.85611,0.00036,3.22804]
[1780715503577,44.57,60819.6,205.4,-0.85566,0.00036,3.23495]
[1780715505895,44.57,60819.53,205.4,-0.85568,0.00036,3.23464]
[1780715505591,44.58,60825.98,205.4,-0.85335,0.00036,3.26996]
[1780715506598,44.58,60828.91,205.4,-0.85229,0.00036,3.28605]
[1780715507605,44.58,60831.55,205.4,-0.85131,0.00037,3.30067]
[1780715508612,44.58,60832.36,205.4,-0.85101,0.00037,3.30526]
[1780715509619,44.58,60829.36,205.4,-0.85209,0.00036,3.28898]
[1780715510319,44.58,60829.36,205.4,-0.85209,0.00036,3.28898]
[1780715510627,44.58,60828.39,205.4,-0.85243,0.00036,3.28381]
[1780715511633,44.59,60827.22,205.4,-0.85285,0.00036,3.27756]
[1780715512640,44.59,60821.6,205.4,-0.85487,0.00036,3.24701]
[1780715513647,44.59,60817.78,205.4,-0.85623,0.00036,3.22615]
[1780715515662,44.59,60811.58,205.4,-0.85843,0.00035,3.19246]
[1780715516795,44.59,60812.76,205.4,-0.858,0.00035,3.1991]
[1780715517676,44.59,60811.94,205.4,-0.85829,0.00035,3.19463]
[1780715518683,44.59,60817.02,205.4,-0.85648,0.00036,3.22245]
[1780715519690,44.59,60821.67,205.4,-0.8548,0.00036,3.24795]
[1780715521329,44.6,60821.78,205.4,-0.85476,0.00036,3.24863]
[1780715521778,44.6,60810.44,205.4,-0.85878,0.00035,3.18698]
[1780715522712,44.6,60801.86,205.4,-0.86178,0.00035,3.14033]
[1780715523718,44.6,60801.11,205.4,-0.86204,0.00035,3.13639]
[1780715524724,44.6,60795.15,205.4,-0.86408,0.00034,3.10422]
[1780715525349,44.6,60795.15,205.4,-0.86408,0.00034,3.10422]
[1780715525732,44.6,60791.14,205.4,-0.86544,0.00034,3.08268]
[1780715525962,44.6,60791.14,205.4,-0.86544,0.00034,3.08268]
[1780715527746,44.61,60789.61,205.4,-0.86593,0.00034,3.07492]
[1780715531775,44.63,60790.62,205.4,-0.8655,0.00034,3.08182]
[1780715532032,44.63,60790.62,205.4,-0.8655,0.00034,3.08182]
[1780715532782,44.63,60797.18,205.4,-0.86325,0.00034,3.11737]
[1780715533789,44.63,60800.29,205.4,-0.86214,0.00035,3.13475]
[1780715534798,44.64,60801.72,205.4,-0.86163,0.00035,3.14272]
[1780715536814,44.64,60804.94,205.4,-0.86049,0.00035,3.16041]
[1780715537820,44.64,60809.71,205.4,-0.8588,0.00035,3.1867]
[1780715538834,44.64,60814.46,205.4,-0.85711,0.00036,3.2127]
[1780715540849,44.65,60815.8,205.4,-0.85662,0.00036,3.22018]
[1780715541863,44.65,60813.71,205.4,-0.85736,0.00035,3.20887]
[1780715542871,44.65,60805.58,205.4,-0.86022,0.00035,3.16472]
[1780715543879,44.65,60803.29,205.4,-0.86101,0.00035,3.15243]
[1780715545893,44.65,60801.65,205.4,-0.86155,0.00035,3.14388]
[1780715549925,44.66,60802.33,205.4,-0.86127,0.00035,3.14831]
[1780715550934,44.66,60803.95,205.4,-0.8607,0.00035,3.15711]
[1780715551970,44.66,60810.89,205.4,-0.85869,0.00035,3.18285]
[1780715552959,44.67,60812.57,205.4,-0.85808,0.00035,3.19229]
[1780715553966,44.67,60813.43,205.4,-0.85777,0.00035,3.19709]
[1780715557995,44.67,60814.64,205.4,-0.85731,0.00036,3.20411]
[1780715559001,44.67,60816.36,205.4,-0.85669,0.00036,3.21357]
[1780715560011,44.68,60815.6,205.4,-0.85695,0.00036,3.20952]
[1780715563030,44.68,60816.18,205.4,-0.85673,0.00036,3.21296]
[1780715564037,44.68,60819.98,205.4,-0.85537,0.00036,3.23375]
[1780715565071,44.68,60823.08,205.4,-0.85425,0.00036,3.2507]
[1780715566130,44.68,60817.67,205.4,-0.85619,0.00036,3.22125]
[1780715567126,44.68,60817.67,205.4,-0.85619,0.00036,3.22125]
[1780715567130,44.68,60820.07,205.4,-0.85532,0.00036,3.23441]
[1780715568071,44.68,60825.45,205.4,-0.85338,0.00036,3.2638]
[1780715570085,44.68,60826.03,205.4,-0.85317,0.00036,3.26699]
[1780715573106,44.68,60824.47,205.4,-0.85373,0.00036,3.25851]
[1780715574113,44.68,60822.27,205.4,-0.85452,0.00036,3.24654]
[1780715577134,44.69,60824.56,205.4,-0.85369,0.00036,3.25915]
[1780715578141,44.69,60826.98,205.4,-0.85281,0.00036,3.27238]
[1780715583176,44.69,60826.87,205.4,-0.85285,0.00036,3.2718]
[1780715584183,44.69,60825.39,205.4,-0.85339,0.00036,3.26373]
[1780715585190,44.69,60821.96,205.4,-0.85462,0.00036,3.24504]
[1780715586534,44.69,60821.96,205.4,-0.85462,0.00036,3.24504]
[1780715586537,44.69,60820.99,205.4,-0.85497,0.00036,3.2398]
[1780715587204,44.69,60818.48,205.4,-0.85586,0.00036,3.22617]
[1780715589218,44.69,60822.49,205.4,-0.85442,0.00036,3.24816]
[1780715590225,44.69,60824.83,205.4,-0.85357,0.00036,3.26096]
[1780715593246,44.69,60817.74,205.4,-0.85611,0.00036,3.22237]
[1780715594253,44.69,60816.5,205.4,-0.85655,0.00036,3.21569]
[1780715596267,44.69,60815.23,205.4,-0.85699,0.00036,3.20894]
[1780715598281,44.7,60814.22,205.4,-0.85734,0.00035,3.20362]
[1780715599288,44.7,60814.89,205.4,-0.85709,0.00036,3.20737]
[1780715601525,44.7,60815.12,205.4,-0.85701,0.00036,3.20871]
[1780715601581,44.7,60817.71,205.4,-0.85608,0.00036,3.22291]
[1780715602295,44.7,60817.71,205.4,-0.85608,0.00036,3.22291]
[1780715602312,44.7,60818.93,205.4,-0.85564,0.00036,3.22962]
[1780715603318,44.7,60816.33,205.4,-0.85656,0.00036,3.21553]
[1780715604327,44.7,60815.0,205.4,-0.85703,0.00036,3.20837]
[1780715605332,44.7,60813.26,205.4,-0.85764,0.00035,3.199]
[1780715606341,44.7,60814.23,205.4,-0.85729,0.00035,3.20438]
[1780715611377,44.71,60814.61,205.4,-0.85755,0.00036,3.19491]
[1780715612119,44.71,60814.61,205.4,-0.85755,0.00036,3.19491]
[1780715612890,44.71,60814.61,205.4,-0.85755,0.00036,3.19491]
[1780715612982,44.71,60842.62,205.4,-0.84737,0.00037,3.34769]
[1780715613390,44.71,60862.46,205.4,-0.83987,0.00038,3.45615]
[1780715614398,44.71,60865.03,205.4,-0.83889,0.00039,3.47016]
[1780715615776,44.71,60865.03,205.4,-0.83889,0.00039,3.47016]
[1780715615813,44.71,60865.71,205.4,-0.83862,0.00039,3.47394]
[1780715616306,44.71,60865.71,205.4,-0.83862,0.00039,3.47394]
[1780715616362,44.71,60865.71,205.4,-0.83862,0.00039,3.47394]
[1780715616745,44.71,60865.71,205.4,-0.83862,0.00039,3.47394]
[1780715617017,44.71,60865.71,205.4,-0.83862,0.00039,3.47394]
[1780715617972,44.71,60866.25,205.4,-0.83841,0.00039,3.47691]
[1780715618009,44.71,60866.95,205.4,-0.83814,0.00039,3.48076]
[1780715618505,44.71,60866.95,205.4,-0.83814,0.00039,3.48076]
[1780715618524,44.71,60885.69,205.4,-0.8308,0.0004,3.58317]
[1780715619116,44.71,60885.69,205.4,-0.8308,0.0004,3.58317]
[1780715620136,44.71,60885.69,205.4,-0.8308,0.0004,3.58317]
[1780715619446,44.71,60893.72,205.4,-0.82759,0.0004,3.62701]
[1780715620455,44.71,60896.99,205.4,-0.82628,0.0004,3.64473]
[1780715621775,44.71,60896.99,205.4,-0.82628,0.0004,3.64473]
[1780715621860,44.71,60907.63,205.4,-0.82195,0.00041,3.70261]
[1780715622469,44.71,60906.42,205.4,-0.82245,0.00041,3.69603]
[1780715623483,44.71,60906.26,205.4,-0.82253,0.00041,3.69501]
[1780715624490,44.7,60904.02,205.4,-0.82345,0.00041,3.68268]
[1780715625497,44.7,60902.98,205.4,-0.82389,0.00041,3.67687]
[1780715626504,44.7,60898.6,205.4,-0.82568,0.0004,3.65286]
[1780715627511,44.7,60902.12,205.4,-0.82426,0.00041,3.67191]
[1780715628518,44.7,60905.51,205.4,-0.82288,0.00041,3.69026]
[1780715629524,44.7,60904.37,205.4,-0.82336,0.00041,3.68392]
[1780715630535,44.69,60899.97,205.4,-0.82516,0.00041,3.6598]
[1780715631540,44.69,60898.39,205.4,-0.82582,0.0004,3.65096]
[1780715632547,44.69,60895.95,205.4,-0.82682,0.0004,3.63746]
[1780715633554,44.68,60889.67,205.4,-0.82936,0.0004,3.603]
[1780715634561,44.68,60886.17,205.4,-0.83076,0.0004,3.58371]
[1780715635568,44.68,60881.54,205.4,-0.83261,0.00039,3.55828]
[1780715636575,44.68,60878.49,205.4,-0.83383,0.00039,3.54134]
[1780715638589,44.68,60878.04,205.4,-0.83401,0.00039,3.53873]
[1780715639596,44.67,60876.61,205.4,-0.83458,0.00039,3.53085]
[1780715641610,44.67,60880.38,205.4,-0.83311,0.00039,3.55137]
[1780715642865,44.67,60886.02,205.4,-0.83088,0.0004,3.58208]
[1780715644631,44.67,60894.38,205.4,-0.82755,0.0004,3.62764]
[1780715646645,44.67,60893.96,205.4,-0.82774,0.0004,3.62506]
[1780715648659,44.66,60894.87,205.4,-0.8274,0.0004,3.6297]
[1780715649666,44.66,60901.02,205.4,-0.82492,0.00041,3.6631]
[1780715651680,44.65,60902.89,205.4,-0.8242,0.00041,3.67271]
[1780715652687,44.65,60901.67,205.4,-0.82472,0.00041,3.66583]
[1780715653694,44.65,60899.07,205.4,-0.82579,0.00041,3.65143]
[1780715655709,44.64,60897.31,205.4,-0.82653,0.0004,3.64143]
[1780715657721,44.64,60899.32,205.4,-0.82574,0.00041,3.65204]
[1780715658729,44.63,60901.46,205.4,-0.82489,0.00041,3.66352]
[1780715661750,44.62,60900.06,205.4,-0.8255,0.00041,3.65526]
[1780715663764,44.62,60897.23,205.4,-0.82668,0.0004,3.63939]
[1780715664771,44.62,60890.08,205.4,-0.82957,0.0004,3.60012]
[1780715665704,44.62,60890.08,205.4,-0.82957,0.0004,3.60012]
[1780715665778,44.61,60886.18,205.4,-0.83114,0.0004,3.57865]
[1780715666929,44.61,60886.18,205.4,-0.83114,0.0004,3.57865]
[1780715666996,44.61,60883.86,205.4,-0.83206,0.0004,3.56585]
[1780715667792,44.61,60875.88,205.4,-0.83521,0.00039,3.52205]
[1780715668799,44.61,60875.94,205.4,-0.83519,0.00039,3.52235]
[1780715672827,44.61,60876.8,205.4,-0.83529,0.00039,3.51485]
[1780715674841,44.61,60875.83,205.4,-0.83568,0.00039,3.50947]
[1780715675848,44.61,60873.63,205.4,-0.83654,0.00039,3.49735]
[1780715678870,44.61,60869.19,205.4,-0.83828,0.00039,3.47289]
[1780715679798,44.61,60869.19,205.4,-0.83828,0.00039,3.47289]
[1780715679910,44.6,60856.36,205.4,-0.84321,0.00038,3.40245]
[1780715681907,44.6,60852.53,205.4,-0.84466,0.00038,3.3814]
[1780715682914,44.6,60845.6,205.4,-0.84728,0.00037,3.34329]
[1780715683921,44.6,60842.38,205.4,-0.84847,0.00037,3.32571]
[1780715685935,44.6,60841.56,205.4,-0.84878,0.00037,3.32117]
[1780715686943,44.6,60842.24,205.4,-0.84853,0.00037,3.32483]
[1780715687949,44.6,60843.23,205.4,-0.84817,0.00037,3.33019]
[1780715688957,44.6,60845.35,205.4,-0.84738,0.00037,3.34173]
[1780715690972,44.6,60846.04,205.4,-0.84714,0.00037,3.34533]
[1780715691979,44.6,60846.8,205.4,-0.84686,0.00037,3.34941]
[1780715692986,44.59,60848.06,205.4,-0.84639,0.00037,3.35621]
[1780715693993,44.59,60852.9,205.4,-0.84458,0.00038,3.38266]
[1780715695000,44.59,60857.38,205.4,-0.84289,0.00038,3.4071]
[1780715697016,44.59,60856.58,205.4,-0.8432,0.00038,3.40256]
[1780715699030,44.59,60857.84,205.4,-0.84275,0.00038,3.40914]
[1780715701045,44.58,60861.91,205.4,-0.84122,0.00038,3.43111]
[1780715702056,44.58,60868.39,205.4,-0.83872,0.00039,3.46663]
[1780715703062,44.58,60878.79,205.4,-0.83466,0.00039,3.52364]
[1780715704069,44.58,60880.69,205.4,-0.83392,0.00039,3.53402]
[1780715704245,44.58,60880.69,205.4,-0.83392,0.00039,3.53402]
[1780715705082,44.58,60881.33,205.4,-0.83367,0.00039,3.53747]
[1780715706084,44.58,60887.13,205.4,-0.83137,0.0004,3.5692]
[1780715707091,44.58,60890.29,205.4,-0.83012,0.0004,3.58641]
[1780715709105,44.57,60896.49,205.4,-0.82764,0.0004,3.62011]
[1780715710112,44.57,60899.82,205.4,-0.82631,0.00041,3.63817]
[1780715711119,44.57,60889.93,205.4,-0.83031,0.0004,3.58386]
[1780715712126,44.57,60885.65,205.4,-0.83202,0.0004,3.5603]
[1780715713133,44.57,60883.87,205.4,-0.83273,0.0004,3.55046]
[1780715717163,44.56,60884.72,205.4,-0.83242,0.0004,3.55477]
[1780715718170,44.56,60883.92,205.4,-0.83274,0.0004,3.55031]
[1780715720188,44.56,60873.79,205.4,-0.83674,0.00039,3.49461]
[1780715721195,44.56,60871.34,205.4,-0.83769,0.00039,3.48116]
[1780715725738,44.56,60871.33,205.4,-0.8377,0.00039,3.48115]
[1780715726230,44.56,60870.18,205.4,-0.83814,0.00039,3.47487]
[1780715727410,44.56,60870.18,205.4,-0.83814,0.00039,3.47487]
[1780715727506,44.56,60870.0,205.4,-0.83821,0.00039,3.4739]
[1780715728260,44.56,60889.6,205.4,-0.83049,0.0004,3.5814]
[1780715729267,44.56,60893.27,205.4,-0.82902,0.0004,3.60139]
[1780715732288,44.55,60893.2,205.4,-0.82951,0.0004,3.5885]
[1780715733295,44.55,60892.41,205.4,-0.82984,0.0004,3.58405]
[1780715736059,44.55,60892.21,205.4,-0.82993,0.0004,3.58283]
[1780715736457,44.55,60879.91,205.4,-0.83484,0.00039,3.51516]
[1780715737417,44.55,60876.82,205.4,-0.83606,0.00039,3.49802]
[1780715738275,44.55,60876.82,205.4,-0.83606,0.00039,3.49802]
[1780715738613,44.55,60880.6,205.4,-0.83458,0.00039,3.51876]
[1780715739376,44.55,60882.84,205.4,-0.83369,0.0004,3.53105]
[1780715740864,44.55,60886.73,205.4,-0.83215,0.0004,3.55237]
[1780715742416,44.54,60889.5,205.4,-0.83105,0.0004,3.5675]
[1780715744424,44.54,60887.92,205.4,-0.83169,0.0004,3.55865]
[1780715745431,44.54,60889.76,205.4,-0.83096,0.0004,3.56865]
[1780715746438,44.54,60891.64,205.4,-0.83022,0.0004,3.57883]
[1780715748452,44.54,60899.52,205.4,-0.82706,0.00041,3.62174]
[1780715749459,44.53,60899.81,205.4,-0.82696,0.00041,3.62315]
[1780715750466,44.53,60895.3,205.4,-0.82879,0.0004,3.59827]
[1780715751473,44.53,60889.26,205.4,-0.83123,0.0004,3.56501]
[1780715752480,44.53,60892.13,205.4,-0.83009,0.0004,3.58063]
[1780715753487,44.53,60893.5,205.4,-0.82955,0.0004,3.58801]
[1780715754494,44.52,60895.36,205.4,-0.82881,0.0004,3.59807]
[1780715758525,44.52,60890.68,205.4,-0.83074,0.0004,3.57179]
[1780715759532,44.51,60881.22,205.4,-0.83451,0.00039,3.51976]
[1780715760540,44.51,60877.77,205.4,-0.83587,0.00039,3.50077]
[1780715761559,44.51,60875.82,205.4,-0.83664,0.00039,3.48995]
[1780715762559,44.51,60866.39,205.4,-0.84033,0.00039,3.43786]
[1780715764583,44.5,60883.97,205.4,-0.83347,0.0004,3.5341]
[1780715765590,44.5,60886.07,205.4,-0.83264,0.0004,3.54569]
[1780715766597,44.5,60883.42,205.4,-0.83369,0.0004,3.53108]
[1780715769617,44.5,60884.06,205.4,-0.83345,0.0004,3.53441]
[1780715772639,44.5,60877.95,205.4,-0.83588,0.00039,3.50069]
[1780715773647,44.5,60873.72,205.4,-0.83755,0.00039,3.47725]
[1780715774653,44.49,60870.64,205.4,-0.83876,0.00039,3.46016]
[1780715775660,44.49,60866.62,205.4,-0.84032,0.00039,3.43794]
[1780715776667,44.49,60864.86,205.4,-0.84101,0.00038,3.42815]
[1780715778829,44.49,60864.71,205.4,-0.84107,0.00038,3.42724]
[1780715778833,44.49,60864.73,205.4,-0.84107,0.00038,3.42736]
[1780715779683,44.49,60864.73,205.4,-0.84107,0.00038,3.42736]
[1780715779688,44.49,60866.06,205.4,-0.84055,0.00039,3.43467]
[1780715780695,44.49,60869.94,205.4,-0.83906,0.00039,3.45592]
[1780715781702,44.49,60873.41,205.4,-0.8377,0.00039,3.47506]
[1780715782709,44.49,60870.93,205.4,-0.83866,0.00039,3.46148]
[1780715783716,44.49,60866.2,205.4,-0.84051,0.00039,3.43536]
[1780715784722,44.49,60864.84,205.4,-0.84104,0.00038,3.42777]
[1780715787931,44.49,60864.84,205.4,-0.84104,0.00038,3.42777]
[1780715788271,44.49,60864.84,205.4,-0.84104,0.00038,3.42777]
[1780715788751,44.48,60869.92,205.4,-0.83909,0.00039,3.4554]
[1780715789758,44.48,60877.57,205.4,-0.83611,0.00039,3.49736]
[1780715790764,44.48,60874.61,205.4,-0.83727,0.00039,3.48115]
[1780715791772,44.48,60867.51,205.4,-0.84047,0.00039,3.42986]
[1780715792780,44.48,60865.01,205.4,-0.84144,0.00039,3.41612]
[1780715793786,44.48,60864.11,205.4,-0.84179,0.00038,3.4111]
[1780715794793,44.48,60863.12,205.4,-0.84218,0.00038,3.40555]
[1780715797879,44.48,60863.14,205.4,-0.84217,0.00038,3.40557]
[1780715797895,44.48,60862.81,205.4,-0.8423,0.00038,3.40371]
[1780715799828,44.48,60864.61,205.4,-0.84162,0.00038,3.41352]
[1780715800835,44.48,60866.64,205.4,-0.84084,0.00039,3.42462]
[1780715802849,44.47,60867.82,205.4,-0.84039,0.00039,3.43097]
[1780715803742,44.47,60867.82,205.4,-0.84039,0.00039,3.43097]
[1780715803856,44.47,60869.14,205.4,-0.83989,0.00039,3.43815]
[1780715804863,44.47,60871.9,205.4,-0.83882,0.00039,3.45324]
[1780715806877,44.47,60873.34,205.4,-0.83828,0.00039,3.46095]
[1780715807884,44.47,60874.41,205.4,-0.83787,0.00039,3.46672]
[1780715811912,44.46,60869.2,205.4,-0.83993,0.00039,3.43758]
[1780715812707,44.46,60869.2,205.4,-0.83993,0.00039,3.43758]
[1780715813165,44.46,60864.53,205.4,-0.84174,0.00038,3.41182]
[1780715813927,44.46,60855.77,205.4,-0.84508,0.00038,3.36366]
[1780715814936,44.46,60837.82,205.4,-0.8518,0.00037,3.26504]
[1780715815957,44.46,60837.82,205.4,-0.8518,0.00037,3.26504]
[1780715816082,44.46,60834.57,205.4,-0.853,0.00037,3.24707]
[1780715816950,44.45,60823.86,205.4,-0.85691,0.00036,3.18816]
[1780715817957,44.45,60821.75,205.4,-0.85768,0.00036,3.17645]
[1780715819424,44.45,60821.75,205.4,-0.85768,0.00036,3.17645]
[1780715819461,44.45,60819.77,205.4,-0.8584,0.00036,3.16546]
[1780715820226,44.45,60819.77,205.4,-0.8584,0.00036,3.16546]
[1780715820333,44.45,60817.34,205.4,-0.85928,0.00036,3.15204]
[1780715821245,44.45,60817.34,205.4,-0.85928,0.00036,3.15204]
[1780715821346,44.45,60810.19,205.4,-0.86182,0.00035,3.11289]
[1780715821985,44.45,60806.27,205.4,-0.8632,0.00035,3.09142]
[1780715822992,44.45,60798.21,205.4,-0.866,0.00034,3.04749]
[1780715823624,44.45,60798.21,205.4,-0.866,0.00034,3.04749]
[1780715823999,44.44,60796.28,205.4,-0.86667,0.00034,3.03682]
[1780715825009,44.44,60800.6,205.4,-0.86518,0.00035,3.06029]
[1780715825749,44.44,60800.6,205.4,-0.86518,0.00035,3.06029]
[1780715826013,44.44,60802.11,205.4,-0.86466,0.00035,3.06847]
[1780715830041,44.44,60801.19,205.4,-0.86499,0.00035,3.06328]
[1780715831048,44.44,60803.7,205.4,-0.86413,0.00035,3.0769]
[1780715832055,44.44,60810.03,205.4,-0.8619,0.00035,3.11152]
[1780715833062,44.44,60815.91,205.4,-0.85982,0.00036,3.14376]
[1780715835429,44.45,60816.67,205.4,-0.85953,0.00036,3.14813]
[1780715836084,44.45,60817.99,205.4,-0.85907,0.00036,3.15526]
[1780715837090,44.45,60828.79,205.4,-0.85518,0.00036,3.21445]
[1780715838097,44.45,60825.89,205.4,-0.85623,0.00036,3.19858]
[1780715839104,44.45,60824.67,205.4,-0.85666,0.00036,3.19193]
[1780715842487,44.45,60824.21,205.4,-0.85682,0.00036,3.18951]
[1780715842581,44.45,60824.68,205.4,-0.85666,0.00036,3.19192]
[1780715843135,44.45,60833.61,205.4,-0.85342,0.00037,3.24085]
[1780715844142,44.45,60836.42,205.4,-0.85239,0.00037,3.25629]
[1780715845150,44.45,60837.04,205.4,-0.85216,0.00037,3.2597]
[1780715846157,44.45,60840.76,205.4,-0.85079,0.00037,3.28012]
[1780715847164,44.45,60843.31,205.4,-0.84984,0.00037,3.2941]
[1780715848171,44.45,60853.43,205.4,-0.84605,0.00038,3.34966]
[1780715849177,44.44,60853.59,205.4,-0.846,0.00038,3.35043]
[1780715850187,44.44,60854.28,205.4,-0.84574,0.00038,3.35411]
[1780715851194,44.44,60850.72,205.4,-0.84753,0.00038,3.32228]
[1780715852437,44.44,60849.37,205.4,-0.84804,0.00038,3.31478]
[1780715853208,44.44,60850.02,205.4,-0.8478,0.00038,3.31828]
[1780715854078,44.44,60850.02,205.4,-0.8478,0.00038,3.31828]
[1780715854148,44.44,60850.02,205.4,-0.8478,0.00038,3.31828]
[1780715854216,44.44,60857.09,205.4,-0.84513,0.00038,3.35707]
[1780715855222,44.44,60870.77,205.4,-0.83989,0.00039,3.4322]
[1780715856229,44.43,60867.85,205.4,-0.84103,0.00039,3.41591]
[1780715857236,44.43,60869.41,205.4,-0.84044,0.00039,3.4243]
[1780715858466,44.43,60869.41,205.4,-0.84044,0.00039,3.4243]
[1780715858538,44.43,60871.81,205.4,-0.83952,0.00039,3.43731]
[1780715860257,44.42,60870.33,205.4,-0.84013,0.00039,3.42875]
[1780715861264,44.42,60867.6,205.4,-0.8412,0.00039,3.41352]
[1780715863277,44.42,60868.7,205.4,-0.8408,0.00039,3.41921]
[1780715868313,44.4,60870.88,205.4,-0.84002,0.00039,3.43028]
[1780715871334,44.4,60867.48,205.4,-0.84138,0.00039,3.41096]
[1780715872341,44.39,60864.65,205.4,-0.84249,0.00038,3.3952]
[1780715873349,44.39,60859.57,205.4,-0.84444,0.00038,3.36708]
[1780715874356,44.39,60854.33,205.4,-0.84644,0.00038,3.33812]
[1780715875364,44.39,60849.67,205.4,-0.84821,0.00038,3.31239]
[1780715876371,44.39,60845.9,205.4,-0.84962,0.00037,3.29161]
[1780715877495,44.39,60845.9,205.4,-0.84962,0.00037,3.29161]
[1780715877516,44.39,60848.27,205.4,-0.84874,0.00037,3.30462]
[1780715878385,44.39,60849.13,205.4,-0.84842,0.00038,3.30931]
[1780715879392,44.39,60847.79,205.4,-0.84892,0.00037,3.3019]
[1780715880399,44.39,60848.72,205.4,-0.84858,0.00038,3.30698]
[1780715882413,44.39,60837.07,205.4,-0.85291,0.00037,3.24286]
[1780715883420,44.39,60832.35,205.4,-0.85464,0.00037,3.21693]
[1780715884427,44.39,60835.75,205.4,-0.85339,0.00037,3.23561]
[1780715885542,44.39,60835.75,205.4,-0.85339,0.00037,3.23561]
[1780715885614,44.39,60838.3,205.4,-0.85245,0.00037,3.24967]
[1780715886441,44.39,60839.77,205.4,-0.85191,0.00037,3.25778]
[1780715889462,44.39,60841.61,205.4,-0.85123,0.00037,3.26784]
[1780715890469,44.39,60840.85,205.4,-0.85152,0.00037,3.26361]
[1780715891476,44.38,60837.15,205.4,-0.85289,0.00037,3.24313]
[1780715893490,44.38,60849.61,205.4,-0.84828,0.00038,3.31137]
[1780715894497,44.38,60863.37,205.4,-0.84307,0.00038,3.38691]
[1780715895504,44.37,60872.27,205.4,-0.83965,0.00039,3.43562]
[1780715896511,44.37,60875.82,205.4,-0.83829,0.00039,3.45482]
[1780715897518,44.37,60879.18,205.4,-0.83699,0.00039,3.47299]
[1780715898525,44.36,60881.23,205.4,-0.83621,0.00039,3.48388]
[1780715899532,44.35,60882.5,205.4,-0.83574,0.0004,3.49045]
[1780715901546,44.34,60874.54,205.4,-0.83893,0.00039,3.44571]
[1780715902553,44.34,60861.08,205.4,-0.84417,0.00038,3.37113]
[1780715903560,44.33,60856.88,205.4,-0.84579,0.00038,3.34769]
[1780715904567,44.33,60855.89,205.4,-0.84618,0.00038,3.34198]
[1780715905574,44.33,60854.85,205.4,-0.84659,0.00038,3.33599]
[1780715906581,44.32,60844.41,205.4,-0.85053,0.00037,3.27824]
[1780715907588,44.32,60838.8,205.4,-0.85262,0.00037,3.2472]
[1780715908595,44.32,60833.32,205.4,-0.85464,0.00037,3.21693]
[1780715909602,44.32,60829.42,205.4,-0.85608,0.00036,3.19535]
[1780715910609,44.32,60825.82,205.4,-0.85739,0.00036,3.1755]
[1780715911616,44.32,60827.56,205.4,-0.85719,0.00036,3.17287]
[1780715912623,44.32,60829.85,205.4,-0.85636,0.00036,3.1854]
[1780715913631,44.32,60827.57,205.4,-0.85719,0.00036,3.17283]
[1780715913980,44.32,60827.57,205.4,-0.85719,0.00036,3.17283]
[1780715914638,44.32,60827.82,205.4,-0.85711,0.00036,3.17416]
[1780715915648,44.32,60829.71,205.4,-0.85642,0.00036,3.18449]
[1780715916654,44.31,60831.66,205.4,-0.85572,0.00036,3.19515]
[1780715917885,44.31,60831.87,205.4,-0.85565,0.00036,3.19623]
[1780715918669,44.31,60832.56,205.4,-0.8554,0.00036,3.19995]
[1780715919676,44.31,60835.57,205.4,-0.8543,0.00037,3.21642]
[1780715920683,44.31,60836.64,205.4,-0.85392,0.00037,3.2222]
[1780715921690,44.31,60837.95,205.4,-0.85344,0.00037,3.2293]
[1780715923704,44.31,60837.28,205.4,-0.8537,0.00037,3.2254]
[1780715923899,44.31,60837.28,205.4,-0.8537,0.00037,3.2254]
[1780715924711,44.31,60846.09,205.4,-0.85045,0.00037,3.27377]
[1780715925719,44.3,60843.61,205.4,-0.85138,0.00037,3.25995]
[1780715926725,44.3,60842.19,205.4,-0.85192,0.00037,3.25198]
[1780715927732,44.3,60849.2,205.4,-0.84931,0.00038,3.29044]
[1780715928739,44.3,60849.89,205.4,-0.84907,0.00038,3.29405]
[1780715930754,44.29,60853.48,205.4,-0.84774,0.00038,3.31345]
[1780715931761,44.29,60848.75,205.4,-0.84954,0.00037,3.28719]
[1780715932767,44.29,60840.59,205.4,-0.85259,0.00037,3.24202]
[1780715933775,44.29,60837.96,205.4,-0.85357,0.00037,3.22736]
[1780715934781,44.28,60838.42,205.4,-0.85341,0.00037,3.22977]
[1780715935792,44.28,60834.77,205.4,-0.85476,0.00037,3.20959]
[1780715937806,44.28,60834.11,205.4,-0.85501,0.00037,3.20576]
[1780715938813,44.28,60831.42,205.4,-0.856,0.00036,3.1909]
[1780715939820,44.28,60829.74,205.4,-0.85662,0.00036,3.18159]
[1780715940827,44.28,60828.63,205.4,-0.85702,0.00036,3.17543]
[1780715941834,44.28,60822.05,205.4,-0.85941,0.00036,3.13917]
[1780715942841,44.27,60821.09,205.4,-0.85976,0.00036,3.13373]
[1780715943848,44.27,60822.31,205.4,-0.85933,0.00036,3.14028]
[1780715944855,44.27,60826.33,205.4,-0.8579,0.00036,3.16222]
[1780715945920,44.27,60826.33,205.4,-0.8579,0.00036,3.16222]
[1780715945983,44.27,60841.76,205.4,-0.85226,0.00037,3.24695]
[1780715946872,44.27,60861.83,205.4,-0.84469,0.00038,3.3577]
[1780715947878,44.27,60856.25,205.4,-0.84682,0.00038,3.32694]
[1780715949651,44.27,60856.25,205.4,-0.84682,0.00038,3.32694]
[1780715949696,44.27,60854.14,205.4,-0.84763,0.00038,3.31514]
[1780715949892,44.27,60852.77,205.4,-0.84814,0.00038,3.30758]
[1780715951797,44.27,60851.53,205.4,-0.84862,0.00038,3.30066]
[1780715951906,44.27,60849.96,205.4,-0.84921,0.00038,3.292]
[1780715952913,44.27,60847.45,205.4,-0.85015,0.00037,3.27814]
[1780715954601,44.27,60844.17,205.4,-0.85138,0.00037,3.26]
[1780715955768,44.27,60844.17,205.4,-0.85138,0.00037,3.26]
[1780715957948,44.26,60847.94,205.4,-0.84998,0.00037,3.28068]
[1780715958956,44.26,60850.22,205.4,-0.84912,0.00038,3.29328]
[1780715960969,44.26,60854.06,205.4,-0.84768,0.00038,3.31444]
[1780715961976,44.26,60858.95,205.4,-0.84582,0.00038,3.34137]
[1780715962983,44.26,60860.39,205.4,-0.84528,0.00038,3.34924]
[1780715964997,44.26,60864.71,205.4,-0.84363,0.00038,3.373]
[1780715966255,44.26,60869.38,205.4,-0.84184,0.00039,3.39858]
[1780715968020,44.26,60873.27,205.4,-0.84034,0.00039,3.41989]
[1780715969026,44.25,60878.24,205.4,-0.83841,0.00039,3.44716]
[1780715970033,44.25,60882.42,205.4,-0.83677,0.0004,3.47004]
[1780715971040,44.25,60881.12,205.4,-0.83776,0.00039,3.45017]
[1780715972047,44.24,60880.28,205.4,-0.83811,0.00039,3.44527]
[1780715973054,44.24,60880.98,205.4,-0.83785,0.00039,3.4489]
[1780715975068,44.24,60885.48,205.4,-0.83608,0.0004,3.47352]
[1780715976075,44.23,60890.44,205.4,-0.83414,0.0004,3.50041]
[1780715977082,44.22,60887.58,205.4,-0.83531,0.0004,3.4843]
[1780715978089,44.22,60888.41,205.4,-0.835,0.0004,3.4886]
[1780715979096,44.22,60892.9,205.4,-0.83322,0.0004,3.51312]
[1780715980103,44.21,60904.56,205.4,-0.8285,0.00041,3.57728]
[1780715981110,44.21,60905.97,205.4,-0.82795,0.00041,3.58476]
[1780715984131,44.2,60909.78,205.4,-0.82645,0.00041,3.60487]
[1780715985138,44.19,60911.01,205.4,-0.82596,0.00041,3.61133]
[1780715987631,44.19,60911.28,205.4,-0.82588,0.00041,3.61242]
[1780715987708,44.18,60916.37,205.4,-0.8238,0.00042,3.64007]
[1780715988159,44.18,60917.61,205.4,-0.82331,0.00042,3.64647]
[1780715989166,44.17,60920.29,205.4,-0.82222,0.00042,3.66093]
[1780715990173,44.17,60921.68,205.4,-0.82167,0.00042,3.66815]
[1780715991180,44.16,60917.05,205.4,-0.82364,0.00042,3.64223]
[1780715992187,44.16,60918.26,205.4,-0.82316,0.00042,3.6485]
[1780715993193,44.15,60913.15,205.4,-0.82532,0.00041,3.6199]
[1780715994182,44.15,60913.15,205.4,-0.82532,0.00041,3.6199]
[1780715994206,44.14,60911.36,205.4,-0.82609,0.00041,3.60961]
[1780715995213,44.14,60907.8,205.4,-0.82759,0.00041,3.58955]
[1780715996220,44.13,60905.64,205.4,-0.82851,0.00041,3.57724]
[1780715997229,44.13,60907.31,205.4,-0.82785,0.00041,3.58611]
[1780715998185,44.13,60907.31,205.4,-0.82785,0.00041,3.58611]
[1780715998351,44.13,60907.31,205.4,-0.82785,0.00041,3.58611]
[1780715998452,44.12,60904.22,205.4,-0.82915,0.00041,3.56866]
[1780715999573,44.12,60901.26,205.4,-0.83038,0.00041,3.55194]
[1780716000249,44.11,60900.22,205.4,-0.83083,0.00041,3.54585]
[1780716001256,44.11,60902.02,205.4,-0.83012,0.00041,3.55549]
[1780716003437,44.1,60902.43,205.4,-0.82998,0.00041,3.55742]
[1780716003514,44.1,60903.72,205.4,-0.82948,0.00041,3.56422]
[1780716004277,44.1,60912.21,205.4,-0.826,0.00041,3.61087]
[1780716005284,44.09,60913.16,205.4,-0.82564,0.00041,3.61576]
[1780716005869,44.09,60913.16,205.4,-0.82564,0.00041,3.61576]
[1780716005923,44.09,60913.16,205.4,-0.82564,0.00041,3.61576]
[1780716006295,44.09,60920.27,205.4,-0.8227,0.00042,3.65466]
[1780716007749,44.09,60920.27,205.4,-0.8227,0.00042,3.65466]
[1780716007801,44.08,60924.13,205.4,-0.82111,0.00042,3.67555]
[1780716008309,44.02,60920.47,205.4,-0.82297,0.00042,3.65115]
[1780716009316,44.02,60922.34,205.4,-0.82221,0.00042,3.66109]
[1780716010643,44.02,60922.34,205.4,-0.82221,0.00042,3.66109]
[1780716010839,44.01,60919.29,205.4,-0.82352,0.00042,3.64383]
[1780716011330,44.01,60926.23,205.4,-0.82063,0.00042,3.68187]
[1780716012337,44.0,60921.55,205.4,-0.82263,0.00042,3.65566]
[1780716013344,44.0,60918.92,205.4,-0.82375,0.00042,3.6408]
[1780716015358,43.99,60918.1,205.4,-0.82414,0.00042,3.63566]
[1780716016365,43.99,60917.13,205.4,-0.82457,0.00042,3.62999]
[1780716016965,43.99,60917.13,205.4,-0.82457,0.00042,3.62999]
[1780716017278,43.99,60917.13,205.4,-0.82457,0.00042,3.62999]
[1780716017375,43.98,60901.87,205.4,-0.83089,0.00041,3.54511]
[1780716018380,43.98,60895.22,205.4,-0.8336,0.0004,3.508]
[1780716019387,43.98,60894.31,205.4,-0.83398,0.0004,3.5028]
[1780716020394,43.98,60888.06,205.4,-0.83649,0.0004,3.46807]
[1780716021401,43.97,60885.2,205.4,-0.83765,0.0004,3.45188]
[1780716024422,43.97,60888.59,205.4,-0.83633,0.0004,3.47025]
[1780716025429,43.96,60883.31,205.4,-0.83846,0.0004,3.44051]
[1780716026637,43.96,60880.53,205.4,-0.83959,0.00039,3.4247]
[1780716027264,43.96,60880.53,205.4,-0.83959,0.00039,3.4247]
[1780716027443,43.95,60875.5,205.4,-0.84159,0.00039,3.39639]
[1780716028450,43.95,60873.44,205.4,-0.84242,0.00039,3.38464]
[1780716029456,43.95,60874.27,205.4,-0.84211,0.00039,3.38897]
[1780716030464,43.94,60872.75,205.4,-0.84272,0.00039,3.38033]
[1780716031471,43.94,60862.67,205.4,-0.84706,0.00038,3.3119]
[1780716032479,43.94,60860.46,205.4,-0.84791,0.00038,3.29953]
[1780716033485,43.94,60861.86,205.4,-0.84738,0.00038,3.30724]
[1780716034491,43.94,60862.77,205.4,-0.84704,0.00038,3.31221]
[1780716035501,43.94,60858.54,205.4,-0.84866,0.00038,3.28862]
[1780716036506,43.94,60849.11,205.4,-0.85223,0.00037,3.23619]
[1780716037513,43.94,60848.09,205.4,-0.85261,0.00037,3.23055]
[1780716039524,43.94,60847.76,205.4,-0.85273,0.00037,3.22873]
[1780716039545,43.94,60847.76,205.4,-0.85273,0.00037,3.22873]
[1780716039561,43.94,60848.39,205.4,-0.8525,0.00037,3.23225]
[1780716040534,43.94,60842.83,205.4,-0.85457,0.00037,3.20143]
[1780716041544,43.94,60857.76,205.4,-0.84896,0.00038,3.28435]
[1780716042885,43.94,60861.1,205.4,-0.84769,0.00038,3.30285]
[1780716043878,43.94,60861.1,205.4,-0.84769,0.00038,3.30285]
[1780716044568,43.93,60863.46,205.4,-0.84679,0.00038,3.31582]
[1780716046590,43.93,60852.92,205.4,-0.85082,0.00038,3.25707]
[1780716047592,43.93,60844.64,205.4,-0.85392,0.00037,3.21111]
[1780716048599,43.93,60838.87,205.4,-0.85605,0.00037,3.17917]
[1780716049606,43.93,60834.77,205.4,-0.85755,0.00037,3.15656]
[1780716052629,43.94,60833.73,205.4,-0.85791,0.00037,3.15114]
[1780716053634,43.94,60827.8,205.4,-0.86007,0.00036,3.11822]
[1780716055648,43.93,60828.35,205.4,-0.85988,0.00036,3.12107]
[1780716056655,43.93,60830.16,205.4,-0.85924,0.00036,3.13097]
[1780716057662,43.93,60833.41,205.4,-0.85806,0.00036,3.14883]
[1780716058678,43.93,60836.24,205.4,-0.85703,0.00037,3.16435]
[1780716059684,43.93,60837.79,205.4,-0.85648,0.00037,3.17278]
[1780716060691,43.93,60836.02,205.4,-0.85714,0.00037,3.16281]
[1780716061698,43.92,60832.59,205.4,-0.8584,0.00036,3.14367]
[1780716062705,43.92,60841.44,205.4,-0.85516,0.00037,3.19263]
[1780716063711,43.92,60842.97,205.4,-0.8546,0.00037,3.201]
[1780716065727,43.92,60845.69,205.4,-0.8536,0.00037,3.21585]
[1780716066740,43.92,60841.82,205.4,-0.85504,0.00037,3.19442]
[1780716067749,43.92,60830.86,205.4,-0.85907,0.00036,3.13354]
[1780716068757,43.92,60829.44,205.4,-0.85959,0.00036,3.12557]
[1780716069764,43.91,60824.68,205.4,-0.86132,0.00036,3.09916]
[1780716070776,43.91,60823.98,205.4,-0.86157,0.00036,3.09523]
[1780716071782,43.91,60834.02,205.4,-0.85794,0.00037,3.15066]
[1780716072808,43.91,60839.27,205.4,-0.85601,0.00037,3.17986]
[1780716073810,43.92,60854.26,205.4,-0.85041,0.00038,3.26312]
[1780716074817,43.91,60856.8,205.4,-0.84945,0.00038,3.2772]
[1780716075824,43.91,60853.85,205.4,-0.85057,0.00038,3.26075]
[1780716077838,43.91,60854.93,205.4,-0.85016,0.00038,3.2667]
[1780716078845,43.91,60854.02,205.4,-0.85051,0.00038,3.2616]
[1780716080859,43.91,60855.5,205.4,-0.84995,0.00038,3.26977]
[1780716081866,43.91,60852.92,205.4,-0.85093,0.00038,3.25539]
[1780716082873,43.91,60849.97,205.4,-0.85204,0.00038,3.23899]
[1780716086901,43.91,60857.49,205.4,-0.8492,0.00038,3.28077]
[1780716087908,43.91,60858.15,205.4,-0.84895,0.00038,3.28438]
[1780716088921,43.91,60866.42,205.4,-0.84579,0.00039,3.33036]
[1780716089928,43.91,60865.54,205.4,-0.84613,0.00039,3.3254]
[1780716090935,43.91,60867.48,205.4,-0.84539,0.00039,3.33613]
[1780716091963,43.91,60869.71,205.4,-0.84497,0.00039,3.33622]
[1780716092951,43.91,60876.65,205.4,-0.84227,0.00039,3.37478]
[1780716093958,43.91,60878.67,205.4,-0.84148,0.00039,3.38591]
[1780716094965,43.9,60877.69,205.4,-0.84188,0.00039,3.38032]
[1780716095972,43.9,60873.36,205.4,-0.84358,0.00039,3.35609]
[1780716096987,43.9,60872.68,205.4,-0.84385,0.00039,3.35222]
[1780716097990,43.9,60857.33,205.4,-0.84976,0.00038,3.26674]
[1780716098995,43.9,60845.15,205.4,-0.85434,0.00037,3.19912]
[1780716100008,43.9,60840.13,205.4,-0.8562,0.00037,3.17135]
[1780716101009,43.91,60838.11,205.4,-0.85691,0.00037,3.1606]
[1780716102016,43.91,60837.41,205.4,-0.85716,0.00037,3.15684]
[1780716103023,43.91,60832.02,205.4,-0.85912,0.00036,3.12714]
[1780716104031,43.91,60830.02,205.4,-0.85985,0.00036,3.11609]
[1780716105038,43.91,60827.76,205.4,-0.86067,0.00036,3.10362]
[1780716106045,43.91,60824.32,205.4,-0.8619,0.00036,3.08466]
[1780716107052,43.91,60822.29,205.4,-0.86263,0.00036,3.07353]
[1780716109675,43.91,60821.87,205.4,-0.86276,0.00036,3.07138]
[1780716109798,43.91,60821.48,205.4,-0.8629,0.00036,3.06931]
[1780716110081,43.91,60815.37,205.4,-0.86507,0.00035,3.03566]
[1780716111084,43.92,60818.63,205.4,-0.8639,0.00036,3.05374]
[1780716112309,43.92,60818.63,205.4,-0.8639,0.00036,3.05374]
[1780716112351,43.92,60821.58,205.4,-0.86285,0.00036,3.07011]
[1780716113098,43.92,60828.19,205.4,-0.86046,0.00036,3.10669]
[1780716114105,43.92,60828.87,205.4,-0.86021,0.00036,3.11056]
[1780716115116,43.92,60831.49,205.4,-0.85926,0.00036,3.12511]
[1780716116140,43.92,60834.62,205.4,-0.85811,0.00037,3.14245]
[1780716117146,43.92,60838.98,205.4,-0.85651,0.00037,3.16662]
[1780716120168,43.92,60841.23,205.4,-0.85568,0.00037,3.17908]
[1780716121180,43.92,60829.65,205.4,-0.85992,0.00036,3.115]
[1780716122187,43.92,60826.33,205.4,-0.86112,0.00036,3.09667]
[1780716123194,43.92,60828.0,205.4,-0.86051,0.00036,3.10597]
[1780716124201,43.92,60820.19,205.4,-0.86331,0.00036,3.06301]
[1780716125208,43.93,60819.82,205.4,-0.86342,0.00036,3.06123]
[1780716126215,43.93,60825.59,205.4,-0.86134,0.00036,3.09331]
[1780716128229,43.94,60827.5,205.4,-0.86062,0.00036,3.10427]
[1780716130243,43.94,60822.29,205.4,-0.86247,0.00036,3.07592]
[1780716131250,43.94,60824.36,205.4,-0.86171,0.00036,3.08757]
[1780716132257,43.95,60821.14,205.4,-0.86285,0.00036,3.07004]
[1780716133264,43.95,60820.04,205.4,-0.86323,0.00036,3.06422]
[1780716134271,43.95,60819.28,205.4,-0.86348,0.00036,3.06032]
[1780716135278,43.95,60821.08,205.4,-0.86282,0.00036,3.07052]
[1780716136285,43.96,60819.13,205.4,-0.8635,0.00036,3.06005]
[1780716137292,43.96,60817.81,205.4,-0.86395,0.00035,3.05307]
[1780716138093,43.96,60817.81,205.4,-0.86395,0.00035,3.05307]
[1780716138299,43.96,60815.73,205.4,-0.86466,0.00035,3.04193]
[1780716139675,43.97,60812.83,205.4,-0.86567,0.00035,3.02618]
[1780716141320,43.97,60819.32,205.4,-0.86336,0.00036,3.06215]
[1780716142327,43.97,60821.28,205.4,-0.86265,0.00036,3.07304]
[1780716143334,43.97,60821.93,205.4,-0.86241,0.00036,3.07676]
[1780716144341,43.97,60812.06,205.4,-0.8659,0.00035,3.02261]
[1780716145348,43.97,60819.64,205.4,-0.86322,0.00036,3.06429]
[1780716146355,43.98,60820.78,205.4,-0.86279,0.00036,3.07099]
[1780716147362,43.98,60823.91,205.4,-0.86165,0.00036,3.08845]
[1780716150383,43.99,60830.59,205.4,-0.85921,0.00036,3.12571]
[1780716151747,43.99,60830.59,205.4,-0.85921,0.00036,3.12571]
[1780716151848,43.99,60831.83,205.4,-0.85919,0.00036,3.12054]
[1780716152397,43.99,60833.94,205.4,-0.85841,0.00037,3.13237]
[1780716154410,44.0,60832.91,205.4,-0.85876,0.00036,3.12705]
[1780716155418,44.0,60822.99,205.4,-0.86233,0.00036,3.07255]
[1780716156280,44.0,60822.99,205.4,-0.86233,0.00036,3.07255]
[1780716156425,44.0,60820.86,205.4,-0.86308,0.00036,3.06098]
[1780716158036,44.0,60820.86,205.4,-0.86308,0.00036,3.06098]
[1780716157432,44.0,60819.58,205.4,-0.86353,0.00036,3.05409]
[1780716158439,44.0,60829.71,205.4,-0.85988,0.00036,3.10999]
[1780716159446,44.01,60829.4,205.4,-0.85998,0.00036,3.10844]
[1780716160453,44.01,60825.71,205.4,-0.8613,0.00036,3.08826]
[1780716161460,44.01,60829.63,205.4,-0.85988,0.00036,3.10999]
[1780716162466,44.01,60833.27,205.4,-0.85855,0.00036,3.13023]
[1780716163474,44.01,60836.67,205.4,-0.85729,0.00037,3.14914]
[1780716164481,44.01,60839.64,205.4,-0.85619,0.00037,3.16567]
[1780716166494,44.02,60845.72,205.4,-0.85393,0.00037,3.19949]
[1780716167502,44.02,60839.83,205.4,-0.8561,0.00037,3.16701]
[1780716168509,44.02,60834.45,205.4,-0.85807,0.00037,3.13744]
[1780716169516,44.02,60831.31,205.4,-0.8592,0.00036,3.1203]
[1780716170522,44.02,60828.27,205.4,-0.86029,0.00036,3.10375]
[1780716171334,44.02,60828.27,205.4,-0.86029,0.00036,3.10375]
[1780716171530,44.03,60821.0,205.4,-0.86289,0.00036,3.06396]
[1780716172536,44.03,60818.81,205.4,-0.86366,0.00036,3.05207]
[1780716173544,44.03,60818.23,205.4,-0.86386,0.00036,3.04888]
[1780716174552,44.03,60817.16,205.4,-0.86423,0.00035,3.04318]
[1780716175559,44.03,60816.13,205.4,-0.86458,0.00035,3.03771]
[1780716176566,44.04,60817.47,205.4,-0.86409,0.00035,3.04527]
[1780716177573,44.04,60819.42,205.4,-0.86339,0.00036,3.05617]
[1780716178582,44.04,60817.8,205.4,-0.86395,0.00035,3.04744]
[1780716179588,44.04,60819.84,205.4,-0.86322,0.00036,3.05882]
[1780716180596,44.04,60814.78,205.4,-0.865,0.00035,3.03118]
[1780716181603,44.05,60813.2,205.4,-0.86555,0.00035,3.02271]
[1780716182610,44.05,60814.94,205.4,-0.86492,0.00035,3.03246]
[1780716183617,44.05,60820.3,205.4,-0.863,0.00036,3.06214]
[1780716184624,44.05,60815.57,205.4,-0.86467,0.00035,3.03636]
[1780716186640,44.06,60811.35,205.4,-0.86613,0.00035,3.01359]
[1780716187925,44.06,60811.35,205.4,-0.86613,0.00035,3.01359]
[1780716187962,44.06,60804.21,205.4,-0.86861,0.00035,2.97473]
[1780716188654,44.06,60806.33,205.4,-0.86785,0.00035,2.98661]
[1780716190692,44.07,60813.95,205.4,-0.86517,0.00035,3.02851]
[1780716191812,44.07,60813.95,205.4,-0.86517,0.00035,3.02851]
[1780716191856,44.07,60820.27,205.4,-0.86293,0.00036,3.0633]
[1780716192692,44.07,60819.45,205.4,-0.86321,0.00036,3.05885]
[1780716193699,44.07,60821.15,205.4,-0.86259,0.00036,3.06843]
[1780716194836,44.07,60821.15,205.4,-0.86259,0.00036,3.06843]
[1780716194861,44.07,60824.66,205.4,-0.86132,0.00036,3.08796]
[1780716195715,44.08,60832.85,205.4,-0.85834,0.00036,3.13332]
[1780716196724,44.08,60834.26,205.4,-0.85782,0.00037,3.14123]
[1780716197636,44.08,60834.26,205.4,-0.85782,0.00037,3.14123]
[1780716197731,44.08,60824.11,205.4,-0.86148,0.00036,3.08546]
[1780716198739,44.08,60821.78,205.4,-0.86231,0.00036,3.07285]
[1780716199759,44.08,60821.78,205.4,-0.86231,0.00036,3.07285]
[1780716200766,44.09,60823.31,205.4,-0.86173,0.00036,3.0817]
[1780716201774,44.09,60820.58,205.4,-0.86269,0.00036,3.06691]
[1780716202779,44.09,60819.77,205.4,-0.86296,0.00036,3.06269]
[1780716204793,44.1,60815.55,205.4,-0.86444,0.00035,3.03982]
[1780716205800,44.1,60813.57,205.4,-0.86513,0.00035,3.02915]
[1780716209828,44.1,60811.77,205.4,-0.86576,0.00035,3.01932]
[1780716210835,44.1,60810.97,205.4,-0.86604,0.00035,3.01496]
[1780716212849,44.1,60810.85,205.4,-0.86652,0.00035,3.00217]
[1780716213858,44.1,60811.91,205.4,-0.86614,0.00035,3.00802]
[1780716214863,44.1,60821.36,205.4,-0.86279,0.00036,3.05986]
[1780716215871,44.1,60822.21,205.4,-0.86249,0.00036,3.0645]
[1780716216877,44.1,60820.69,205.4,-0.86304,0.00036,3.05611]
[1780716217749,44.1,60820.69,205.4,-0.86304,0.00036,3.05611]
[1780716217884,44.1,60825.05,205.4,-0.86148,0.00036,3.08003]
[1780716218891,44.1,60832.46,205.4,-0.85879,0.00036,3.12083]
[1780716219898,44.1,60833.01,205.4,-0.85859,0.00036,3.12388]
[1780716220905,44.1,60839.25,205.4,-0.85631,0.00037,3.15825]
[1780716221912,44.1,60843.53,205.4,-0.85473,0.00037,3.18184]
[1780716223926,44.1,60844.44,205.4,-0.85439,0.00037,3.1868]
[1780716225941,44.1,60843.33,205.4,-0.85481,0.00037,3.18067]
[1780716226946,44.1,60831.66,205.4,-0.85909,0.00036,3.11632]
[1780716227706,44.1,60831.66,205.4,-0.85909,0.00036,3.11632]
[1780716227954,44.1,60820.03,205.4,-0.86328,0.00036,3.05238]
[1780716228961,44.1,60814.51,205.4,-0.86524,0.00035,3.02208]
[1780716229967,44.1,60813.43,205.4,-0.86562,0.00035,3.01613]
[1780716230975,44.1,60812.69,205.4,-0.86588,0.00035,3.0121]
[1780716233996,44.1,60812.12,205.4,-0.86607,0.00035,3.00906]
[1780716235009,44.1,60811.3,205.4,-0.86636,0.00035,3.0046]
[1780716238028,44.1,60817.11,205.4,-0.86432,0.00035,3.03635]
[1780716239035,44.1,60818.63,205.4,-0.86378,0.00036,3.04465]
[1780716240043,44.1,60819.62,205.4,-0.86343,0.00036,3.05001]
[1780716241050,44.1,60817.13,205.4,-0.86432,0.00035,3.03627]
[1780716243156,44.09,60817.75,205.4,-0.86411,0.00035,3.03951]
[1780716244090,44.09,60802.31,205.4,-0.86952,0.00035,2.95496]
[1780716245096,44.09,60805.81,205.4,-0.86832,0.00035,2.974]
[1780716246103,44.09,60809.6,205.4,-0.86699,0.00035,2.99475]
[1780716247109,44.09,60804.64,205.4,-0.86872,0.00035,2.96766]
[1780716248118,44.09,60805.24,205.4,-0.86851,0.00035,2.97092]
[1780716249124,44.09,60804.6,205.4,-0.86873,0.00035,2.96745]
[1780716251138,44.09,60805.18,205.4,-0.86853,0.00035,2.97065]
[1780716254159,44.09,60809.6,205.4,-0.86698,0.00035,2.99493]
[1780716255166,44.1,60814.98,205.4,-0.86508,0.00035,3.02448]
[1780716256172,44.1,60815.69,205.4,-0.86483,0.00035,3.02843]
[1780716257180,44.1,60816.42,205.4,-0.86457,0.00035,3.03244]
[1780716258189,44.1,60817.18,205.4,-0.8643,0.00035,3.03661]
[1780716259202,44.1,60822.15,205.4,-0.86253,0.00036,3.06389]
[1780716260210,44.1,60825.07,205.4,-0.86148,0.00036,3.07993]
[1780716261216,44.1,60827.24,205.4,-0.86071,0.00036,3.09176]
[1780716262207,44.1,60827.24,205.4,-0.86071,0.00036,3.09176]
[1780716262463,44.1,60827.24,205.4,-0.86071,0.00036,3.09176]
[1780716263128,44.1,60815.37,205.4,-0.86495,0.00035,3.02658]
[1780716263373,44.1,60801.35,205.4,-0.86984,0.00034,2.94992]
[1780716264270,44.1,60800.71,205.4,-0.87005,0.00034,2.94665]
[1780716266219,44.1,60800.71,205.4,-0.87005,0.00034,2.94665]
[1780716265277,44.1,60796.25,205.4,-0.87157,0.00034,2.92248]
[1780716266912,44.1,60796.25,205.4,-0.87157,0.00034,2.92248]
[1780716266951,44.1,60795.57,205.4,-0.87178,0.00034,2.91909]
[1780716267929,44.1,60792.0,205.4,-0.87298,0.00034,2.89987]
[1780716268301,44.1,60789.54,205.4,-0.87381,0.00034,2.88652]
[1780716270315,44.11,60790.55,205.4,-0.87345,0.00034,2.89241]
[1780716271299,44.11,60790.55,205.4,-0.87345,0.00034,2.89241]
[1780716271949,44.11,60790.55,205.4,-0.87345,0.00034,2.89241]
[1780716272008,44.11,60787.5,205.4,-0.87489,0.00034,2.86401]
[1780716272248,44.11,60787.5,205.4,-0.87489,0.00034,2.86401]
[1780716273141,44.12,60784.46,205.4,-0.8759,0.00033,2.84775]
[1780716273820,44.12,60784.46,205.4,-0.8759,0.00033,2.84775]
[1780716273889,44.12,60778.99,205.4,-0.8777,0.00033,2.81843]
[1780716274343,44.12,60775.78,205.4,-0.87876,0.00033,2.80114]
[1780716275750,44.12,60775.78,205.4,-0.87876,0.00033,2.80114]
[1780716275852,44.12,60775.78,205.4,-0.87876,0.00033,2.80114]
[1780716276053,44.12,60775.78,205.4,-0.87876,0.00033,2.80114]
[1780716276083,44.12,60777.71,205.4,-0.8781,0.00033,2.81194]
[1780716276973,44.12,60777.71,205.4,-0.8781,0.00033,2.81194]
[1780716277074,44.13,60766.29,205.4,-0.88181,0.00032,2.75084]
[1780716277364,44.13,60761.99,205.4,-0.88319,0.00032,2.72784]
[1780716278272,44.13,60761.99,205.4,-0.88319,0.00032,2.72784]
[1780716278371,44.13,60762.69,205.4,-0.88297,0.00032,2.73158]
[1780716280201,44.13,60762.69,205.4,-0.88297,0.00032,2.73158]
[1780716280234,44.13,60758.14,205.4,-0.8844,0.00032,2.70754]
[1780716280386,44.13,60755.67,205.4,-0.88518,0.00032,2.69439]
[1780716282148,44.13,60755.67,205.4,-0.88518,0.00032,2.69439]
[1780716282187,44.13,60753.75,205.4,-0.88576,0.00031,2.68465]
[1780716282400,44.13,60743.84,205.4,-0.88885,0.00031,2.63213]
[1780716283407,44.14,60733.77,205.4,-0.89191,0.0003,2.57949]
[1780716284277,44.14,60733.77,205.4,-0.89191,0.0003,2.57949]
[1780716284414,44.14,60720.88,205.4,-0.89574,0.0003,2.51272]
[1780716285910,44.14,60720.88,205.4,-0.89574,0.0003,2.51272]
[1780716285990,44.15,60712.41,205.4,-0.89818,0.00029,2.46938]
[1780716286428,44.16,60717.59,205.4,-0.89664,0.00029,2.49672]
[1780716287435,44.16,60722.23,205.4,-0.89524,0.0003,2.52135]
[1780716288446,44.17,60731.3,205.4,-0.89251,0.0003,2.56917]
[1780716289453,44.17,60729.77,205.4,-0.89294,0.0003,2.5616]
[1780716290461,44.18,60729.0,205.4,-0.89315,0.0003,2.55802]
[1780716292026,44.18,60729.0,205.4,-0.89315,0.0003,2.55802]
[1780716292092,44.19,60728.86,205.4,-0.89314,0.0003,2.5582]
[1780716292474,44.19,60729.95,205.4,-0.89281,0.0003,2.56389]
[1780716294007,44.2,60728.52,205.4,-0.89319,0.0003,2.55732]
[1780716294488,44.2,60730.34,205.4,-0.89264,0.0003,2.56683]
[1780716295495,44.2,60741.18,205.4,-0.88932,0.00031,2.62417]
[1780716296502,44.21,60745.54,205.4,-0.88794,0.00031,2.64769]
[1780716297509,44.21,60748.77,205.4,-0.8869,0.00031,2.66526]
[1780716298516,44.22,60751.77,205.4,-0.88594,0.00031,2.68162]
[1780716299523,44.22,60752.52,205.4,-0.88568,0.00031,2.68603]
[1780716300530,44.23,60761.46,205.4,-0.88281,0.00032,2.73402]
[1780716301537,44.23,60755.66,205.4,-0.88464,0.00032,2.70349]
[1780716302544,44.24,60753.39,205.4,-0.88533,0.00032,2.69184]
[1780716303570,44.24,60748.39,205.4,-0.88687,0.00031,2.66576]
[1780716304581,44.25,60737.52,205.4,-0.8902,0.00031,2.60889]
[1780716306117,44.25,60737.52,205.4,-0.8902,0.00031,2.60889]
[1780716306142,44.25,60742.54,205.4,-0.88863,0.00031,2.63581]
[1780716306618,44.25,60713.28,205.4,-0.8974,0.00029,2.48317]
[1780716307404,44.25,60713.28,205.4,-0.8974,0.00029,2.48317]
[1780716307603,44.26,60711.82,205.4,-0.8978,0.00029,2.47613]
[1780716308611,44.26,60708.42,205.4,-0.89878,0.00029,2.45863]
[1780716309754,44.26,60708.42,205.4,-0.89878,0.00029,2.45863]
[1780716311641,44.26,60711.8,205.4,-0.89781,0.00029,2.47603]
[1780716312651,44.26,60713.9,205.4,-0.89716,0.00029,2.48741]
[1780716314272,44.27,60713.13,205.4,-0.89733,0.00029,2.48452]
[1780716314664,44.27,60710.85,205.4,-0.89799,0.00029,2.47277]
[1780716315757,44.27,60710.85,205.4,-0.89799,0.00029,2.47277]
[1780716315846,44.28,60722.69,205.4,-0.89449,0.0003,2.53456]
[1780716316678,44.28,60724.7,205.4,-0.89389,0.0003,2.54501]
[1780716317691,44.29,60727.96,205.4,-0.89289,0.0003,2.56248]
[1780716318692,44.29,60726.25,205.4,-0.89337,0.0003,2.55403]
[1780716319699,44.29,60728.07,205.4,-0.89281,0.0003,2.56381]
[1780716320715,44.3,60726.5,205.4,-0.89326,0.0003,2.55592]
[1780716321720,44.3,60725.52,205.4,-0.89353,0.0003,2.55125]
[1780716325751,44.32,60726.96,205.4,-0.89301,0.0003,2.56025]
[1780716326755,44.32,60726.29,205.4,-0.8932,0.0003,2.55705]
[1780716331790,44.34,60720.49,205.4,-0.89524,0.0003,2.51681]
[1780716332980,44.35,60718.44,205.4,-0.89582,0.00029,2.50655]
[1780716333804,44.35,60717.14,205.4,-0.89618,0.00029,2.5002]
[1780716334811,44.35,60716.21,205.4,-0.89643,0.00029,2.49577]
[1780716335818,44.35,60713.69,205.4,-0.89717,0.00029,2.48277]
[1780716336825,44.36,60710.86,205.4,-0.89795,0.00029,2.46899]
[1780716337832,44.37,60709.98,205.4,-0.89818,0.00029,2.46489]
[1780716338842,44.37,60707.93,205.4,-0.89875,0.00029,2.4548]
[1780716339848,44.38,60719.72,205.4,-0.89528,0.00029,2.51596]
[1780716340856,44.38,60720.36,205.4,-0.89506,0.0003,2.51982]
[1780716341862,44.39,60722.28,205.4,-0.89446,0.0003,2.5303]
[1780716342869,44.4,60723.8,205.4,-0.89398,0.0003,2.53872]
[1780716343876,44.4,60725.84,205.4,-0.89334,0.0003,2.54985]
[1780716344883,44.41,60730.38,205.4,-0.89195,0.0003,2.57402]
[1780716345890,44.41,60726.16,205.4,-0.89319,0.0003,2.55254]
[1780716346897,44.42,60726.97,205.4,-0.89292,0.0003,2.55726]
[1780716347904,44.42,60726.2,205.4,-0.89312,0.0003,2.55377]
[1780716348911,44.43,60724.69,205.4,-0.89354,0.0003,2.54644]
[1780716349918,44.44,60726.34,205.4,-0.89301,0.0003,2.55553]
[1780716350925,44.44,60728.33,205.4,-0.89239,0.0003,2.56642]
[1780716351932,44.45,60730.19,205.4,-0.8918,0.0003,2.5766]
[1780716352940,44.45,60722.42,205.4,-0.8941,0.0003,2.5367]
[1780716354322,44.46,60713.47,205.4,-0.8967,0.00029,2.49103]
[1780716354953,44.46,60711.03,205.4,-0.89738,0.00029,2.47902]
[1780716356968,44.53,60709.87,205.4,-0.89738,0.00029,2.47896]
[1780716357975,44.54,60715.76,205.4,-0.89563,0.00029,2.50977]
[1780716359626,44.54,60715.73,205.4,-0.89561,0.00029,2.51015]
[1780716359989,44.55,60712.62,205.4,-0.89649,0.00029,2.49469]
[1780716362005,44.61,60725.91,205.4,-0.89222,0.0003,2.56914]
[1780716362546,44.61,60725.91,205.4,-0.89222,0.0003,2.56914]
[1780716363012,44.62,60728.75,205.4,-0.89134,0.0003,2.58441]
[1780716364031,44.62,60731.51,205.4,-0.89047,0.0003,2.5993]
[1780716365029,44.62,60733.72,205.4,-0.8898,0.0003,2.61081]
[1780716365536,44.62,60733.72,205.4,-0.8898,0.0003,2.61081]
[1780716366036,44.64,60736.03,205.4,-0.88904,0.00031,2.62391]
[1780716367043,44.64,60738.13,205.4,-0.88836,0.00031,2.63541]
[1780716368050,44.65,60739.69,205.4,-0.88785,0.00031,2.6441]
[1780716369057,44.65,60740.61,205.4,-0.88754,0.00031,2.64945]
[1780716370064,44.66,60739.65,205.4,-0.8878,0.00031,2.64495]
[1780716371071,44.67,60740.28,205.4,-0.88758,0.00031,2.64877]
[1780716371925,44.67,60740.28,205.4,-0.88758,0.00031,2.64877]
[1780716372079,44.67,60727.01,205.4,-0.89161,0.0003,2.57962]
[1780716373085,44.68,60724.78,205.4,-0.89223,0.0003,2.56905]
[1780716374092,44.68,60727.71,205.4,-0.89132,0.0003,2.58472]
[1780716375099,44.69,60724.87,205.4,-0.89214,0.0003,2.57053]
[1780716375725,44.69,60724.87,205.4,-0.89214,0.0003,2.57053]
[1780716376106,44.7,60723.89,205.4,-0.8924,0.0003,2.56599]
[1780716377113,44.7,60727.26,205.4,-0.89136,0.0003,2.58398]
[1780716378120,44.71,60729.83,205.4,-0.89056,0.0003,2.59783]
[1780716379128,44.71,60730.62,205.4,-0.89029,0.0003,2.60236]
[1780716380134,44.72,60729.25,205.4,-0.89068,0.0003,2.59567]
[1780716381141,44.72,60727.08,205.4,-0.89131,0.0003,2.58484]
[1780716381747,44.72,60727.08,205.4,-0.89131,0.0003,2.58484]
[1780716381852,44.72,60727.08,205.4,-0.89131,0.0003,2.58484]
[1780716382056,44.72,60727.08,205.4,-0.89131,0.0003,2.58484]
[1780716382168,44.72,60727.08,205.4,-0.89131,0.0003,2.58484]
[1780716382222,44.73,60718.64,205.4,-0.8938,0.0003,2.54166]
[1780716383155,44.73,60714.02,205.4,-0.89513,0.00029,2.51833]
[1780716384162,44.74,60715.18,205.4,-0.89476,0.00029,2.52483]
[1780716386176,44.75,60718.08,205.4,-0.89386,0.0003,2.54067]
[1780716387183,44.75,60727.61,205.4,-0.89098,0.0003,2.59043]
[1780716388190,44.76,60728.18,205.4,-0.89079,0.0003,2.59382]
[1780716389197,44.76,60720.71,205.4,-0.893,0.0003,2.55561]
[1780716390205,44.77,60724.46,205.4,-0.89185,0.0003,2.5754]
[1780716391212,44.77,60728.28,205.4,-0.8911,0.0003,2.58367]
[1780716393302,44.78,60730.01,205.4,-0.89053,0.0003,2.59352]
[1780716394233,44.79,60727.79,205.4,-0.89118,0.0003,2.58244]
[1780716396249,44.8,60722.89,205.4,-0.89259,0.0003,2.55799]
[1780716397254,44.8,60724.09,205.4,-0.89221,0.0003,2.56467]
[1780716398261,44.81,60722.77,205.4,-0.89257,0.0003,2.55832]
[1780716399268,44.81,60720.21,205.4,-0.89331,0.0003,2.54553]
[1780716400275,44.82,60716.96,205.4,-0.89425,0.00029,2.52924]
[1780716401282,44.82,60716.33,205.4,-0.89441,0.00029,2.52645]
[1780716402289,44.83,60719.06,205.4,-0.89357,0.0003,2.54093]
[1780716403296,44.83,60724.52,205.4,-0.89192,0.0003,2.5695]
[1780716404303,44.84,60728.25,205.4,-0.89078,0.0003,2.58917]
[1780716405310,44.84,60725.16,205.4,-0.89169,0.0003,2.57354]
[1780716406317,44.85,60727.54,205.4,-0.89095,0.0003,2.58622]
[1780716407324,44.85,60722.28,205.4,-0.89251,0.0003,2.55941]
[1780716409338,44.86,60725.32,205.4,-0.89155,0.0003,2.5759]
[1780716410150,44.86,60725.32,205.4,-0.89155,0.0003,2.5759]
[1780716410347,44.86,60716.13,205.4,-0.89426,0.00029,2.52895]
[1780716411353,44.87,60712.05,205.4,-0.89543,0.00029,2.50849]
[1780716413367,44.88,60711.04,205.4,-0.89567,0.00029,2.50427]
[1780716413912,44.88,60711.04,205.4,-0.89567,0.00029,2.50427]
[1780716414374,44.88,60712.96,205.4,-0.89508,0.00029,2.51457]
[1780716416388,44.89,60714.56,205.4,-0.89456,0.00029,2.52368]
[1780716417395,44.9,60715.13,205.4,-0.89437,0.00029,2.52705]
[1780716418403,44.9,60709.78,205.4,-0.89591,0.00029,2.50013]
[1780716419410,44.91,60707.16,205.4,-0.89664,0.00029,2.48725]
[1780716420053,44.91,60707.16,205.4,-0.89664,0.00029,2.48725]
[1780716420417,44.92,60707.62,205.4,-0.89648,0.00029,2.49009]
[1780716421424,44.92,60712.66,205.4,-0.89498,0.00029,2.51633]
[1780716422432,44.93,60714.38,205.4,-0.89445,0.00029,2.52559]
[1780716423438,44.93,60712.44,205.4,-0.89499,0.00029,2.5161]
[1780716423951,44.93,60712.44,205.4,-0.89499,0.00029,2.5161]
[1780716424229,44.94,60712.44,205.4,-0.89497,0.00029,2.51656]
[1780716424452,44.94,60707.23,205.4,-0.89648,0.00029,2.48997]
[1780716426459,44.95,60709.28,205.4,-0.89583,0.00029,2.50141]
[1780716427925,44.95,60709.28,205.4,-0.89583,0.00029,2.50141]
[1780716428023,44.96,60718.2,205.4,-0.89316,0.0003,2.54795]
[1780716428473,44.96,60723.01,205.4,-0.89173,0.0003,2.57269]
[1780716430487,44.97,60721.96,205.4,-0.892,0.0003,2.56802]
[1780716434039,44.97,60722.0,205.4,-0.89195,0.0003,2.56897]
[1780716434115,44.98,60722.05,205.4,-0.89189,0.0003,2.56997]
[1780716435522,44.99,60721.21,205.4,-0.89212,0.0003,2.56602]
[1780716436813,44.99,60722.03,205.4,-0.89185,0.0003,2.57061]
[1780716437536,45.0,60724.02,205.4,-0.89124,0.0003,2.58123]
[1780716439099,45.0,60721.92,205.4,-0.89182,0.0003,2.57114]
[1780716439551,45.0,60723.26,205.4,-0.89142,0.0003,2.57804]
[1780716441757,45.01,60722.53,205.4,-0.8916,0.0003,2.57499]
[1780716444103,45.02,60720.94,205.4,-0.89201,0.0003,2.56791]
[1780716444586,45.02,60721.83,205.4,-0.89174,0.0003,2.57249]
[1780716445593,45.03,60722.57,205.4,-0.8915,0.0003,2.57666]
[1780716446616,45.03,60721.08,205.4,-0.89192,0.0003,2.56935]
[1780716447620,45.04,60718.76,205.4,-0.89259,0.0003,2.55781]
[1780716449634,45.05,60719.61,205.4,-0.89229,0.0003,2.56294]
[1780716450641,45.05,60721.8,205.4,-0.89162,0.0003,2.57458]
[1780716451648,45.05,60722.4,205.4,-0.89185,0.0003,2.56605]
[1780716452655,45.06,60719.09,205.4,-0.89281,0.0003,2.54941]
[1780716453662,45.06,60714.16,205.4,-0.89424,0.00029,2.52457]
[1780716454669,45.07,60713.56,205.4,-0.89439,0.00029,2.52194]
[1780716456683,45.08,60713.04,205.4,-0.89449,0.00029,2.52016]
[1780716460712,45.1,60714.01,205.4,-0.89411,0.00029,2.52687]
[1780716461718,45.1,60719.18,205.4,-0.89256,0.0003,2.55376]
[1780716462725,45.11,60718.32,205.4,-0.89279,0.0003,2.54978]
[1780716463732,45.11,60716.57,205.4,-0.89328,0.0003,2.54121]
[1780716465746,45.12,60717.24,205.4,-0.89304,0.0003,2.54544]
[1780716466753,45.12,60718.01,205.4,-0.89278,0.0003,2.54979]
[1780716467760,45.13,60719.64,205.4,-0.89228,0.0003,2.55854]
[1780716468767,45.13,60722.16,205.4,-0.8915,0.0003,2.57186]
[1780716469774,45.14,60724.55,205.4,-0.89077,0.0003,2.58452]
[1780716472795,45.15,60726.85,205.4,-0.89001,0.0003,2.5974]
[1780716473802,45.15,60727.63,205.4,-0.88976,0.0003,2.60175]
[1780716474808,45.16,60729.73,205.4,-0.8891,0.0003,2.6129]
[1780716475817,45.16,60745.19,205.4,-0.88433,0.00031,2.69338]
[1780716476826,45.16,60742.04,205.4,-0.88529,0.00031,2.67728]
[1780716477833,45.16,60737.86,205.4,-0.88658,0.00031,2.6556]
[1780716479388,45.16,60737.86,205.4,-0.88658,0.00031,2.6556]
[1780716479416,45.17,60735.47,205.4,-0.88731,0.00031,2.64336]
[1780716480001,45.17,60737.1,205.4,-0.88679,0.00031,2.65213]
[1780716480854,45.17,60740.83,205.4,-0.88564,0.00031,2.67149]
[1780716481861,45.17,60750.58,205.4,-0.88257,0.00032,2.7226]
[1780716482868,45.18,60759.34,205.4,-0.87976,0.00032,2.76877]
[1780716483875,45.18,60765.7,205.4,-0.87769,0.00032,2.80258]
[1780716484888,45.19,60763.15,205.4,-0.8785,0.00032,2.78946]
[1780716485893,45.19,60773.7,205.4,-0.87504,0.00033,2.84535]
[1780716486900,45.19,60775.62,205.4,-0.87439,0.00033,2.85577]
[1780716487913,45.19,60767.38,205.4,-0.87708,0.00033,2.81245]
[1780716488916,45.2,60759.7,205.4,-0.87955,0.00032,2.77222]
[1780716489924,45.2,60761.24,205.4,-0.87904,0.00032,2.78055]
[1780716491533,45.2,60761.24,205.4,-0.87904,0.00032,2.78055]
[1780716490930,45.2,60758.51,205.4,-0.8799,0.00032,2.76652]
[1780716492191,45.2,60758.51,205.4,-0.8799,0.00032,2.76652]
[1780716492297,45.2,60758.51,205.4,-0.8799,0.00032,2.76652]
[1780716492395,45.21,60762.08,205.4,-0.87872,0.00032,2.78585]
[1780716492945,45.21,60765.47,205.4,-0.87762,0.00032,2.80368]
[1780716493952,45.21,60770.24,205.4,-0.87605,0.00033,2.8291]
[1780716494958,45.22,60766.18,205.4,-0.87736,0.00032,2.80794]
[1780716495965,45.22,60770.05,205.4,-0.87608,0.00033,2.82855]
[1780716496972,45.22,60771.73,205.4,-0.87552,0.00033,2.83766]
[1780716497561,45.22,60771.73,205.4,-0.87552,0.00033,2.83766]
[1780716497651,45.22,60771.73,205.4,-0.87552,0.00033,2.83766]
[1780716497750,45.22,60771.73,205.4,-0.87552,0.00033,2.83766]
[1780716497985,45.22,60773.23,205.4,-0.87501,0.00033,2.8458]
[1780716498992,45.23,60775.99,205.4,-0.87407,0.00033,2.86077]
[1780716501034,45.23,60775.13,205.4,-0.87435,0.00033,2.85639]
[1780716502043,45.23,60774.32,205.4,-0.87461,0.00033,2.85228]
[1780716503168,45.23,60771.3,205.4,-0.87559,0.00033,2.8365]
[1780716504169,45.24,60768.17,205.4,-0.87659,0.00033,2.82038]
[1780716506184,45.24,60759.37,205.4,-0.87941,0.00032,2.77456]
[1780716507191,45.25,60758.75,205.4,-0.87959,0.00032,2.77161]
[1780716508203,45.25,60759.62,205.4,-0.87929,0.00032,2.77647]
[1780716511221,45.26,60760.43,205.4,-0.87941,0.00032,2.76941]
[1780716512228,45.26,60759.42,205.4,-0.87972,0.00032,2.76441]
[1780716513235,45.27,60758.6,205.4,-0.87996,0.00032,2.76042]
[1780716515249,45.28,60750.5,205.4,-0.8825,0.00032,2.71871]
[1780716516256,45.28,60746.92,205.4,-0.88361,0.00031,2.70033]
[1780716519277,45.29,60743.9,205.4,-0.8845,0.00031,2.68545]
[1780716520284,45.29,60741.46,205.4,-0.88525,0.00031,2.67305]
[1780716521291,45.29,60740.86,205.4,-0.88542,0.00031,2.67021]
[1780716522297,45.3,60743.46,205.4,-0.88459,0.00031,2.68397]
[1780716523307,45.3,60746.26,205.4,-0.8837,0.00031,2.69878]
[1780716525321,45.31,60747.82,205.4,-0.88319,0.00031,2.70736]
[1780716526328,45.31,60749.87,205.4,-0.88253,0.00032,2.71825]
[1780716527335,45.31,60752.01,205.4,-0.88184,0.00032,2.72961]
[1780716528342,45.31,60753.54,205.4,-0.88134,0.00032,2.73779]
[1780716529349,45.31,60756.53,205.4,-0.88038,0.00032,2.75358]
[1780716530356,45.32,60760.03,205.4,-0.87924,0.00032,2.77222]
[1780716531363,45.32,60761.82,205.4,-0.87864,0.00032,2.78189]
[1780716532371,45.33,60768.62,205.4,-0.87642,0.00033,2.81787]
[1780716533377,45.33,60770.0,205.4,-0.87596,0.00033,2.82536]
[1780716534384,45.33,60771.52,205.4,-0.87544,0.00033,2.83357]
[1780716536398,45.34,60773.45,205.4,-0.87478,0.00033,2.84414]
[1780716537405,45.34,60770.67,205.4,-0.87569,0.00033,2.82968]
[1780716538412,45.34,60766.64,205.4,-0.87699,0.00033,2.80869]
[1780716540426,45.35,60767.76,205.4,-0.8766,0.00033,2.81504]
[1780716541434,45.35,60768.93,205.4,-0.8762,0.00033,2.82142]
[1780716542440,45.35,60766.18,205.4,-0.87708,0.00033,2.80718]
[1780716543447,45.35,60766.94,205.4,-0.87682,0.00033,2.81141]
[1780716544454,45.36,60763.12,205.4,-0.87805,0.00032,2.7916]
[1780716545461,45.36,60761.21,205.4,-0.87865,0.00032,2.78185]
[1780716545939,45.36,60761.21,205.4,-0.87865,0.00032,2.78185]
[1780716546001,45.36,60761.21,205.4,-0.87865,0.00032,2.78185]
[1780716546468,45.36,60764.33,205.4,-0.87762,0.00032,2.79848]
[1780716547574,45.37,60761.14,205.4,-0.87864,0.00032,2.78201]
[1780716549516,45.37,60760.77,205.4,-0.87874,0.00032,2.78034]
[1780716551536,45.38,60760.35,205.4,-0.87884,0.00032,2.7787]
[1780716551586,45.38,60761.67,205.4,-0.8784,0.00032,2.78589]
[1780716552512,45.38,60760.47,205.4,-0.87877,0.00032,2.77988]
[1780716553519,45.39,60758.27,205.4,-0.87945,0.00032,2.76864]
[1780716554526,45.39,60762.84,205.4,-0.87797,0.00032,2.79286]
[1780716555533,45.39,60767.39,205.4,-0.87647,0.00033,2.81699]
[1780716558266,45.4,60767.89,205.4,-0.87628,0.00033,2.82006]
[1780716558554,45.4,60763.79,205.4,-0.8776,0.00032,2.79876]
[1780716559561,45.4,60760.38,205.4,-0.87869,0.00032,2.78115]
[1780716560568,45.41,60759.76,205.4,-0.87887,0.00032,2.77818]
[1780716564267,45.42,60759.69,205.4,-0.87884,0.00032,2.77865]
[1780716564596,45.42,60760.24,205.4,-0.87865,0.00032,2.78181]
[1780716565603,45.42,60759.23,205.4,-0.87895,0.00032,2.7768]
[1780716566610,45.43,60761.78,205.4,-0.87811,0.00032,2.79042]
[1780716568624,45.43,60760.33,205.4,-0.87855,0.00032,2.78335]
[1780716570648,45.44,60762.49,205.4,-0.87782,0.00032,2.7952]
[1780716571648,45.44,60763.14,205.4,-0.87803,0.00032,2.78663]
[1780716573662,45.45,60764.13,205.4,-0.87768,0.00032,2.79233]
[1780716576683,45.46,60764.88,205.4,-0.87739,0.00032,2.79701]
[1780716579704,45.47,60765.46,205.4,-0.87716,0.00032,2.80079]
[1780716580711,45.47,60771.78,205.4,-0.87508,0.00033,2.83419]
[1780716581718,45.47,60775.38,205.4,-0.87388,0.00033,2.85331]
[1780716582724,45.47,60776.58,205.4,-0.87347,0.00033,2.85979]
[1780716583732,45.47,60777.27,205.4,-0.87323,0.00033,2.86358]
[1780716584739,45.48,60776.6,205.4,-0.87344,0.00033,2.8602]
[1780716585746,45.48,60777.43,205.4,-0.87316,0.00033,2.86472]
[1780716586753,45.48,60779.63,205.4,-0.87242,0.00033,2.87646]
[1780716588767,45.48,60781.85,205.4,-0.87166,0.00033,2.88842]
[1780716589774,45.48,60784.71,205.4,-0.87069,0.00034,2.90363]
[1780716591793,45.49,60780.48,205.4,-0.87208,0.00033,2.88186]
[1780716592800,45.49,60781.32,205.4,-0.87179,0.00033,2.88641]
[1780716595821,45.5,60779.83,205.4,-0.87226,0.00033,2.87889]
[1780716596828,45.5,60778.85,205.4,-0.87258,0.00033,2.87385]
[1780716599849,45.5,60779.53,205.4,-0.87233,0.00033,2.87782]
[1780716600870,45.5,60775.83,205.4,-0.87355,0.00033,2.85846]
[1780716601869,45.51,60772.26,205.4,-0.87472,0.00033,2.83985]
[1780716603221,45.51,60772.26,205.4,-0.87472,0.00033,2.83985]
[1780716603280,45.51,60769.58,205.4,-0.87559,0.00033,2.82596]
[1780716603886,45.51,60751.24,205.4,-0.88148,0.00032,2.73039]
[1780716604998,45.51,60751.24,205.4,-0.88148,0.00032,2.73039]
[1780716605385,45.51,60734.79,205.4,-0.88661,0.00031,2.6453]
[1780716605900,45.51,60731.2,205.4,-0.88771,0.0003,2.62669]
[1780716607266,45.51,60731.2,205.4,-0.88771,0.0003,2.62669]
[1780716607327,45.58,60728.45,205.4,-0.88817,0.0003,2.61884]
[1780716607913,45.58,60726.09,205.4,-0.88889,0.0003,2.60676]
[1780716608920,45.62,60728.24,205.4,-0.88804,0.0003,2.62113]
[1780716611941,45.64,60728.84,205.4,-0.88777,0.0003,2.62555]
[1780716613498,45.64,60728.84,205.4,-0.88777,0.0003,2.62555]
[1780716613956,45.64,60749.21,205.4,-0.88145,0.00032,2.73083]
[1780716614963,45.65,60755.91,205.4,-0.87927,0.00032,2.76642]
[1780716615970,45.65,60760.24,205.4,-0.87788,0.00032,2.78897]
[1780716617127,45.65,60760.24,205.4,-0.87788,0.00032,2.78897]
[1780716617704,45.66,60763.57,205.4,-0.87677,0.00032,2.80685]
[1780716617764,45.66,60763.57,205.4,-0.87677,0.00032,2.80685]
[1780716618012,45.66,60763.57,205.4,-0.87677,0.00032,2.80685]
[1780716618027,45.66,60762.33,205.4,-0.87716,0.00032,2.8006]
[1780716618991,45.66,60765.92,205.4,-0.87599,0.00033,2.81941]
[1780716619998,45.66,60767.25,205.4,-0.87555,0.00033,2.8264]
[1780716621008,45.66,60763.2,205.4,-0.87687,0.00032,2.80524]
[1780716622014,45.66,60761.7,205.4,-0.87735,0.00032,2.79751]
[1780716623710,45.66,60761.7,205.4,-0.87735,0.00032,2.79751]
[1780716624028,45.66,60765.86,205.4,-0.876,0.00033,2.81929]
[1780716625335,45.67,60770.86,205.4,-0.87433,0.00033,2.84588]
[1780716626042,45.67,60773.33,205.4,-0.87352,0.00033,2.85882]
[1780716627049,45.67,60772.3,205.4,-0.87384,0.00033,2.85373]
[1780716628056,45.67,60770.15,205.4,-0.87454,0.00033,2.84262]
[1780716629062,45.67,60771.36,205.4,-0.87414,0.00033,2.84896]
[1780716630070,45.67,60767.86,205.4,-0.87528,0.00033,2.8308]
[1780716631077,45.68,60768.8,205.4,-0.8754,0.00033,2.82363]
[1780716632084,45.68,60768.06,205.4,-0.87563,0.00033,2.81994]
[1780716633635,45.68,60772.73,205.4,-0.87409,0.00033,2.84457]
[1780716634098,45.68,60775.41,205.4,-0.8732,0.00033,2.85861]
[1780716635105,45.68,60777.48,205.4,-0.8725,0.00033,2.86977]
[1780716636112,45.69,60775.0,205.4,-0.87331,0.00033,2.85688]
[1780716638127,45.69,60777.29,205.4,-0.87254,0.00033,2.86918]
[1780716639133,45.69,60775.51,205.4,-0.87312,0.00033,2.85997]
[1780716640140,45.69,60767.68,205.4,-0.87568,0.00033,2.81913]
[1780716641147,45.7,60759.69,205.4,-0.87826,0.00032,2.77764]
[1780716642156,45.7,60757.77,205.4,-0.87887,0.00032,2.76788]
[1780716644169,45.7,60755.58,205.4,-0.87954,0.00032,2.75698]
[1780716645176,45.7,60743.12,205.4,-0.88347,0.00031,2.6925]
[1780716646183,45.71,60740.23,205.4,-0.88435,0.00031,2.67795]
[1780716647190,45.71,60739.08,205.4,-0.88469,0.00031,2.67227]
[1780716648088,45.71,60739.08,205.4,-0.88469,0.00031,2.67227]
[1780716648466,45.71,60734.66,205.4,-0.88604,0.00031,2.64982]
[1780716649204,45.72,60730.45,205.4,-0.88731,0.0003,2.62853]
[1780716650211,45.72,60723.92,205.4,-0.88927,0.0003,2.59549]
[1780716651219,45.72,60721.27,205.4,-0.89005,0.0003,2.58215]
[1780716652113,45.72,60721.27,205.4,-0.89005,0.0003,2.58215]
[1780716652224,45.72,60717.54,205.4,-0.89116,0.0003,2.56336]
[1780716653245,45.73,60716.25,205.4,-0.89153,0.0003,2.55701]
[1780716654245,45.73,60708.09,205.4,-0.89391,0.00029,2.51596]
[1780716655252,45.73,60707.29,205.4,-0.89413,0.00029,2.51219]
[1780716656258,45.73,60700.02,205.4,-0.89622,0.00029,2.47593]
[1780716657266,45.74,60698.27,205.4,-0.8967,0.00029,2.46749]
[1780716658273,45.74,60704.31,205.4,-0.89495,0.00029,2.4981]
[1780716659280,45.74,60706.17,205.4,-0.89439,0.00029,2.50774]
[1780716660287,45.75,60704.26,205.4,-0.89493,0.00029,2.4984]
[1780716661294,45.75,60707.69,205.4,-0.89392,0.00029,2.51594]
[1780716662199,45.75,60707.69,205.4,-0.89392,0.00029,2.51594]
[1780716662301,45.75,60704.2,205.4,-0.89491,0.00029,2.49864]
[1780716663533,45.75,60704.2,205.4,-0.89491,0.00029,2.49864]
[1780716663602,45.76,60700.69,205.4,-0.89591,0.00029,2.4813]
[1780716664315,45.76,60701.5,205.4,-0.89565,0.00029,2.48588]
[1780716665323,45.77,60700.17,205.4,-0.89601,0.00029,2.47952]
[1780716666014,45.77,60700.17,205.4,-0.89601,0.00029,2.47952]
[1780716667740,45.77,60700.12,205.4,-0.89601,0.00029,2.47957]
[1780716668022,45.77,60699.68,205.4,-0.89612,0.00029,2.47768]
[1780716670007,45.78,60700.23,205.4,-0.89592,0.00029,2.48104]
[1780716672371,45.79,60701.21,205.4,-0.89559,0.00029,2.48686]
[1780716674384,45.8,60697.57,205.4,-0.8966,0.00029,2.46924]
[1780716675583,45.8,60697.57,205.4,-0.8966,0.00029,2.46924]
[1780716675751,45.8,60697.57,205.4,-0.8966,0.00029,2.46924]
[1780716675631,45.8,60696.09,205.4,-0.897,0.00029,2.46216]
[1780716676545,45.8,60696.09,205.4,-0.897,0.00029,2.46216]
[1780716676646,45.81,60689.41,205.4,-0.89888,0.00028,2.42924]
[1780716677595,45.81,60675.11,205.4,-0.90284,0.00027,2.35864]
[1780716678419,45.81,60667.99,205.4,-0.90474,0.00027,2.32451]
[1780716679426,45.82,60672.88,205.4,-0.90339,0.00027,2.34886]
[1780716679856,45.82,60672.88,205.4,-0.90339,0.00027,2.34886]
[1780716680309,45.82,60672.88,205.4,-0.90339,0.00027,2.34886]
[1780716680558,45.82,60667.48,205.4,-0.90482,0.00027,2.3229]
[1780716682400,45.83,60667.43,205.4,-0.90481,0.00027,2.32311]
[1780716682453,45.83,60673.65,205.4,-0.90311,0.00027,2.35387]
[1780716683490,45.83,60680.03,205.4,-0.90136,0.00028,2.38522]
[1780716683981,45.83,60680.03,205.4,-0.90136,0.00028,2.38522]
[1780716684753,45.83,60680.03,205.4,-0.90136,0.00028,2.38522]
[1780716684784,45.84,60684.01,205.4,-0.90021,0.00028,2.40566]
[1780716685498,45.85,60680.33,205.4,-0.90122,0.00028,2.38773]
[1780716686624,45.85,60681.53,205.4,-0.90087,0.00028,2.3939]
[1780716688245,45.85,60681.99,205.4,-0.90074,0.00028,2.39617]
[1780716688394,45.85,60681.99,205.4,-0.90074,0.00028,2.39617]
[1780716688542,45.85,60679.48,205.4,-0.90141,0.00028,2.38427]
[1780716689531,45.86,60675.14,205.4,-0.90259,0.00027,2.36318]
[1780716690538,45.86,60668.23,205.4,-0.90445,0.00027,2.32964]
[1780716691578,45.86,60670.19,205.4,-0.90432,0.00027,2.32769]
[1780716693576,45.87,60666.31,205.4,-0.90535,0.00027,2.30914]
[1780716695767,45.88,60664.48,205.4,-0.90578,0.00027,2.30134]
[1780716696619,45.88,60651.99,205.4,-0.90905,0.00026,2.24144]
[1780716697627,45.89,60651.52,205.4,-0.90915,0.00026,2.23967]
[1780716698634,45.89,60650.0,205.4,-0.90952,0.00026,2.23286]
[1780716699774,45.9,60647.58,205.4,-0.91012,0.00026,2.22178]
[1780716700566,45.9,60647.58,205.4,-0.91012,0.00026,2.22178]
[1780716700648,45.91,60645.63,205.4,-0.91059,0.00026,2.21298]
[1780716701755,45.91,60645.63,205.4,-0.91059,0.00026,2.21298]
[1780716701848,45.91,60646.46,205.4,-0.91035,0.00026,2.21746]
[1780716702662,45.92,60653.12,205.4,-0.90859,0.00026,2.24986]
[1780716703669,45.92,60653.7,205.4,-0.90842,0.00026,2.25311]
[1780716704676,45.93,60654.35,205.4,-0.90822,0.00026,2.2567]
[1780716705683,45.93,60650.85,205.4,-0.90911,0.00026,2.24035]
[1780716706690,45.94,60649.36,205.4,-0.90947,0.00026,2.23369]
[1780716707756,45.94,60649.36,205.4,-0.90947,0.00026,2.23369]
[1780716707815,45.94,60649.4,205.4,-0.90943,0.00026,2.23437]
[1780716708724,45.95,60653.32,205.4,-0.90839,0.00026,2.25365]
[1780716709031,45.95,60653.32,205.4,-0.90839,0.00026,2.25365]
[1780716709780,45.95,60653.32,205.4,-0.90839,0.00026,2.25365]
[1780716709868,45.96,60637.85,205.4,-0.91234,0.00025,2.18035]
[1780716710720,45.96,60636.58,205.4,-0.91263,0.00025,2.17487]
[1780716711727,45.97,60637.56,205.4,-0.91236,0.00025,2.18003]
[1780716712867,45.97,60637.56,205.4,-0.91236,0.00025,2.18003]
[1780716712736,45.97,60636.74,205.4,-0.91254,0.00025,2.17668]
[1780716713768,45.97,60636.74,205.4,-0.91254,0.00025,2.17668]
[1780716713836,45.98,60626.19,205.4,-0.91514,0.00025,2.1276]
[1780716714750,45.99,60620.62,205.4,-0.91648,0.00024,2.10216]
[1780716715756,45.99,60615.75,205.4,-0.91764,0.00024,2.0801]
[1780716716870,45.99,60615.75,205.4,-0.91764,0.00024,2.0801]
[1780716716897,46.0,60614.32,205.4,-0.91795,0.00024,2.07402]
[1780716718781,46.01,60610.3,205.4,-0.91886,0.00024,2.05655]
[1780716719162,46.01,60610.3,205.4,-0.91886,0.00024,2.05655]
[1780716719699,46.01,60610.3,205.4,-0.91886,0.00024,2.05655]
[1780716719784,46.02,60603.47,205.4,-0.92045,0.00024,2.02579]
[1780716720690,46.02,60603.47,205.4,-0.92045,0.00024,2.02579]
[1780716720792,46.02,60601.16,205.4,-0.92099,0.00023,2.01526]
[1780716721799,46.03,60608.08,205.4,-0.91931,0.00024,2.04794]
[1780716722806,46.03,60609.1,205.4,-0.91904,0.00024,2.05314]
[1780716723255,46.03,60609.1,205.4,-0.91904,0.00024,2.05314]
[1780716723813,46.04,60612.62,205.4,-0.91817,0.00024,2.06986]
[1780716724820,46.04,60611.73,205.4,-0.91835,0.00024,2.06629]
[1780716725828,46.05,60607.26,205.4,-0.91939,0.00024,2.04628]
[1780716726835,46.06,60601.09,205.4,-0.92082,0.00023,2.01863]
[1780716727789,46.06,60601.09,205.4,-0.92082,0.00023,2.01863]
[1780716727887,46.06,60601.09,205.4,-0.92082,0.00023,2.01863]
[1780716727882,46.06,60599.87,205.4,-0.92108,0.00023,2.01361]
[1780716728865,46.06,60592.9,205.4,-0.92269,0.00023,1.98206]
[1780716729879,46.07,60584.04,205.4,-0.92465,0.00023,1.94336]
[1780716730883,46.08,60579.15,205.4,-0.92572,0.00022,1.92213]
[1780716731814,46.08,60579.15,205.4,-0.92572,0.00022,1.92213]
[1780716733854,46.09,60579.25,205.4,-0.92565,0.00022,1.92362]
[1780716733905,46.1,60579.91,205.4,-0.92547,0.00022,1.92708]
[1780716734912,46.1,60582.77,205.4,-0.92481,0.00022,1.94033]
[1780716736926,46.12,60584.14,205.4,-0.92444,0.00023,1.94749]
[1780716737934,46.12,60583.22,205.4,-0.92462,0.00023,1.94391]
[1780716738941,46.13,60584.01,205.4,-0.92442,0.00023,1.94796]
[1780716739948,46.13,60581.1,205.4,-0.92505,0.00022,1.93552]
[1780716742969,46.15,60579.43,205.4,-0.92534,0.00022,1.92967]
[1780716744983,46.16,60578.77,205.4,-0.92543,0.00022,1.92779]
[1780716746030,46.16,60578.77,205.4,-0.92543,0.00022,1.92779]
[1780716746120,46.17,60577.14,205.4,-0.92577,0.00022,1.92109]
[1780716746997,46.18,60574.8,205.4,-0.92626,0.00022,1.91127]
[1780716748124,46.18,60582.0,205.4,-0.92463,0.00022,1.94372]
[1780716749016,46.19,60593.18,205.4,-0.92206,0.00023,1.99436]
[1780716750024,46.19,60595.22,205.4,-0.92156,0.00023,2.0041]
[1780716751032,46.2,60596.4,205.4,-0.92165,0.00023,1.99866]
[1780716752039,46.21,60602.83,205.4,-0.92012,0.00024,2.02834]
[1780716753046,46.21,60612.03,205.4,-0.91791,0.00024,2.07095]
[1780716754064,46.22,60614.8,205.4,-0.91721,0.00024,2.08423]
[1780716755070,46.22,60616.78,205.4,-0.9167,0.00024,2.0939]
[1780716757083,46.24,60618.95,205.4,-0.91612,0.00024,2.10498]
[1780716758090,46.24,60622.35,205.4,-0.91526,0.00025,2.12128]
[1780716759304,46.25,60624.34,205.4,-0.91474,0.00025,2.13106]
[1780716760108,46.25,60621.08,205.4,-0.91552,0.00025,2.11642]
[1780716761114,46.26,60616.38,205.4,-0.91663,0.00024,2.09519]
[1780716762122,46.27,60607.43,205.4,-0.91876,0.00024,2.05457]
[1780716763284,46.27,60607.43,205.4,-0.91876,0.00024,2.05457]
[1780716763329,46.27,60603.76,205.4,-0.9196,0.00024,2.03834]
[1780716764686,46.27,60603.76,205.4,-0.9196,0.00024,2.03834]
[1780716764787,46.28,60592.72,205.4,-0.92212,0.00023,1.98939]
[1780716765144,46.28,60579.48,205.4,-0.92513,0.00022,1.93026]
[1780716766153,46.29,60576.14,205.4,-0.92585,0.00022,1.91601]
[1780716767345,46.29,60576.14,205.4,-0.92585,0.00022,1.91601]
[1780716767382,46.3,60572.64,205.4,-0.92659,0.00022,1.90112]
[1780716769173,46.31,60573.49,205.4,-0.92635,0.00022,1.9059]
[1780716770180,46.31,60571.75,205.4,-0.92671,0.00022,1.89877]
[1780716771187,46.32,60570.99,205.4,-0.92685,0.00022,1.89596]
[1780716773316,46.33,60570.1,205.4,-0.92699,0.00022,1.8931]
[1780716774209,46.39,60568.75,205.4,-0.92703,0.00022,1.89235]
[1780716777229,46.41,60571.61,205.4,-0.92632,0.00022,1.90645]
[1780716778757,46.42,60572.14,205.4,-0.92615,0.00022,1.90982]
[1780716779267,46.42,60572.14,205.4,-0.92615,0.00022,1.90982]
[1780716779271,46.42,60573.02,205.4,-0.92596,0.00022,1.91369]
[1780716780983,46.43,60574.24,205.4,-0.92564,0.00022,1.9201]
[1780716781257,46.43,60578.86,205.4,-0.9246,0.00022,1.94051]
[1780716782264,46.44,60584.31,205.4,-0.92335,0.00023,1.96525]
[1780716783271,46.45,60586.12,205.4,-0.92291,0.00023,1.97384]
[1780716784278,46.45,60583.69,205.4,-0.92344,0.00023,1.96353]
[1780716785285,46.46,60578.08,205.4,-0.92467,0.00022,1.93914]
[1780716786308,46.46,60574.59,205.4,-0.92543,0.00022,1.92424]
[1780716787305,46.47,60567.68,205.4,-0.92692,0.00022,1.89443]
[1780716788316,46.48,60565.13,205.4,-0.92745,0.00022,1.88382]
[1780716790327,46.49,60565.62,205.4,-0.92729,0.00022,1.887]
[1780716795364,46.52,60564.56,205.4,-0.92739,0.00022,1.88497]
[1780716796744,46.52,60564.56,205.4,-0.92739,0.00022,1.88497]
[1780716796785,46.53,60563.96,205.4,-0.92747,0.00022,1.8834]
[1780716797425,46.53,60559.17,205.4,-0.92851,0.00021,1.86261]
[1780716798385,46.54,60558.65,205.4,-0.92859,0.00021,1.86088]
[1780716799392,46.54,60556.46,205.4,-0.92904,0.00021,1.85195]
[1780716800399,46.55,60557.35,205.4,-0.92882,0.00021,1.8563]
[1780716801406,46.55,60558.71,205.4,-0.9285,0.00021,1.8627]
[1780716802413,46.56,60556.37,205.4,-0.92898,0.00021,1.85311]
[1780716803431,46.57,60554.35,205.4,-0.92938,0.00021,1.84493]
[1780716805443,46.58,60552.82,205.4,-0.92966,0.00021,1.83939]
[1780716806450,46.58,60550.62,205.4,-0.9301,0.00021,1.83047]
[1780716807465,46.59,60552.75,205.4,-0.92962,0.00021,1.84012]
[1780716808472,46.6,60557.75,205.4,-0.92853,0.00021,1.86217]
[1780716809479,46.6,60559.45,205.4,-0.92814,0.00022,1.87004]
[1780716810486,46.61,60560.5,205.4,-0.92788,0.00022,1.87511]
[1780716811493,46.61,60555.92,205.4,-0.92922,0.00021,1.84482]
[1780716812500,46.62,60553.7,205.4,-0.92966,0.00021,1.8358]
[1780716813507,46.63,60557.43,205.4,-0.92884,0.00021,1.85235]
[1780716814519,46.63,60556.26,205.4,-0.92907,0.00021,1.84783]
[1780716815526,46.64,60555.45,205.4,-0.92921,0.00021,1.84486]
[1780716816533,46.64,60554.89,205.4,-0.92931,0.00021,1.84297]
[1780716817541,46.65,60554.03,205.4,-0.92947,0.00021,1.83979]
[1780716818562,46.66,60552.09,205.4,-0.92985,0.00021,1.83199]
[1780716819568,46.66,60557.56,205.4,-0.92866,0.00021,1.85601]
[1780716820575,46.67,60560.1,205.4,-0.92809,0.00022,1.86749]
[1780716822589,46.68,60560.18,205.4,-0.92802,0.00022,1.86887]
[1780716823596,46.69,60559.02,205.4,-0.92824,0.00022,1.86437]
[1780716826008,46.69,60558.92,205.4,-0.92824,0.00022,1.86446]
[1780716826015,46.7,60557.91,205.4,-0.9284,0.00021,1.86113]
[1780716826619,46.7,60567.0,205.4,-0.92643,0.00022,1.90055]
[1780716827699,46.7,60567.0,205.4,-0.92643,0.00022,1.90055]
[1780716827945,46.7,60567.0,205.4,-0.92643,0.00022,1.90055]
[1780716828061,46.7,60567.0,205.4,-0.92643,0.00022,1.90055]
[1780716828046,46.72,60584.44,205.4,-0.92248,0.00023,1.97843]
[1780716828632,46.72,60592.1,205.4,-0.92072,0.00023,2.01268]
[1780716829639,46.73,60592.97,205.4,-0.92047,0.00023,2.01749]
[1780716830646,46.73,60587.24,205.4,-0.92179,0.00023,1.99182]
[1780716831653,46.73,60571.7,205.4,-0.92528,0.00022,1.92347]
[1780716832660,46.74,60565.13,205.4,-0.92668,0.00022,1.89556]
[1780716833670,46.74,60565.75,205.4,-0.92655,0.00022,1.89826]
[1780716834347,46.74,60565.75,205.4,-0.92655,0.00022,1.89826]
[1780716834675,46.75,60558.79,205.4,-0.92803,0.00022,1.86857]
[1780716835863,46.75,60548.52,205.4,-0.93019,0.00021,1.82499]
[1780716836689,46.76,60540.49,205.4,-0.93182,0.00021,1.79195]
[1780716837696,46.77,60541.06,205.4,-0.93167,0.00021,1.79487]
[1780716838409,46.77,60541.06,205.4,-0.93167,0.00021,1.79487]
[1780716839710,46.78,60540.04,205.4,-0.93183,0.00021,1.79159]
[1780716840720,46.79,60540.5,205.4,-0.93171,0.00021,1.79405]
[1780716841727,46.79,60546.47,205.4,-0.93045,0.00021,1.81986]
[1780716842736,46.8,60549.2,205.4,-0.92985,0.00021,1.832]
[1780716843773,46.81,60548.24,205.4,-0.93002,0.00021,1.82842]
[1780716844771,46.81,60546.86,205.4,-0.93029,0.00021,1.82306]
[1780716845778,46.82,60548.64,205.4,-0.92989,0.00021,1.83115]
[1780716846785,46.82,60547.42,205.4,-0.93012,0.00021,1.82647]
[1780716847792,46.83,60544.68,205.4,-0.93067,0.00021,1.81533]
[1780716848799,46.84,60543.19,205.4,-0.93095,0.00021,1.80953]
[1780716849806,46.84,60538.54,205.4,-0.93189,0.00021,1.7904]
[1780716850812,46.85,60537.31,205.4,-0.93212,0.00021,1.78573]
[1780716851820,46.85,60536.66,205.4,-0.93223,0.00021,1.78351]
[1780716852831,46.86,60533.4,205.4,-0.93287,0.0002,1.77036]
[1780716853839,46.87,60531.09,205.4,-0.93331,0.0002,1.76122]
[1780716854593,46.87,60531.09,205.4,-0.93331,0.0002,1.76122]
[1780716854846,46.87,60523.04,205.4,-0.9349,0.0002,1.72833]
[1780716855853,46.88,60519.25,205.4,-0.93563,0.0002,1.71324]
[1780716856860,46.88,60519.9,205.4,-0.93548,0.0002,1.71642]
[1780716857168,46.88,60519.9,205.4,-0.93548,0.0002,1.71642]
[1780716857867,46.89,60520.1,205.4,-0.93541,0.0002,1.71775]
[1780716858874,46.9,60519.62,205.4,-0.93548,0.0002,1.71628]
[1780716859881,46.9,60516.54,205.4,-0.93607,0.0002,1.70416]
[1780716860522,46.9,60516.54,205.4,-0.93607,0.0002,1.70416]
[1780716860888,46.91,60516.76,205.4,-0.936,0.0002,1.70557]
[1780716862902,46.92,60524.16,205.4,-0.93448,0.0002,1.73703]
[1780716863910,46.93,60535.47,205.4,-0.93217,0.00021,1.78466]
[1780716864917,46.93,60540.37,205.4,-0.93113,0.00021,1.8058]
[1780716865936,46.94,60536.85,205.4,-0.93184,0.00021,1.79147]
[1780716866939,46.94,60525.86,205.4,-0.93404,0.0002,1.74611]
[1780716867947,46.95,60522.42,205.4,-0.93471,0.0002,1.73239]
[1780716868953,46.96,60518.05,205.4,-0.93555,0.0002,1.71492]
[1780716869961,46.96,60519.5,205.4,-0.93524,0.0002,1.72139]
[1780716870967,46.97,60521.41,205.4,-0.93483,0.0002,1.72975]
[1780716872981,46.98,60518.47,205.4,-0.93573,0.0002,1.70796]
[1780716873989,46.99,60517.72,205.4,-0.93585,0.0002,1.7054]
[1780716874995,46.99,60519.77,205.4,-0.93542,0.0002,1.7143]
[1780716876020,47.0,60516.86,205.4,-0.93597,0.0002,1.7029]
[1780716877011,47.0,60514.35,205.4,-0.93644,0.0002,1.69316]
[1780716878020,47.0,60513.11,205.4,-0.93668,0.00019,1.68812]
[1780716879034,47.07,60512.61,205.4,-0.93651,0.00019,1.6916]
[1780716880040,47.13,60521.36,205.4,-0.93455,0.0002,1.7324]
[1780716881046,47.13,60521.6,205.4,-0.93447,0.0002,1.73389]
[1780716882053,47.13,60523.19,205.4,-0.93416,0.0002,1.74044]
[1780716884067,47.15,60521.49,205.4,-0.93442,0.0002,1.73496]
[1780716885074,47.16,60520.75,205.4,-0.93454,0.0002,1.73242]
[1780716886081,47.16,60520.23,205.4,-0.93462,0.0002,1.73079]
[1780716888095,47.18,60519.42,205.4,-0.93473,0.0002,1.72847]
[1780716891116,47.19,60517.24,205.4,-0.93509,0.0002,1.72105]
[1780716892123,47.2,60515.93,205.4,-0.93533,0.0002,1.7162]
[1780716893135,47.21,60524.93,205.4,-0.93351,0.0002,1.75371]
[1780716894138,47.21,60536.42,205.4,-0.93114,0.00021,1.80209]
[1780716895145,47.22,60523.1,205.4,-0.93383,0.0002,1.74716]
[1780716896152,47.22,60518.59,205.4,-0.9347,0.0002,1.72911]
[1780716897159,47.23,60518.08,205.4,-0.93478,0.0002,1.72752]
[1780716898800,47.24,60530.86,205.4,-0.93218,0.0002,1.78086]
[1780716899354,47.24,60530.86,205.4,-0.93218,0.0002,1.78086]
[1780716899388,47.24,60536.99,205.4,-0.9309,0.00021,1.80703]
[1780716900208,47.25,60533.5,205.4,-0.93159,0.00021,1.7929]
[1780716901187,47.25,60532.5,205.4,-0.93177,0.0002,1.78923]
[1780716902503,47.26,60540.93,205.4,-0.93,0.00021,1.82514]
[1780716903228,47.27,60546.06,205.4,-0.9289,0.00021,1.84739]
[1780716904614,47.27,60546.06,205.4,-0.9289,0.00021,1.84739]
[1780716904716,47.27,60543.96,205.4,-0.92932,0.00021,1.83898]
[1780716905321,47.28,60546.32,205.4,-0.92879,0.00021,1.84951]
[1780716906258,47.28,60549.19,205.4,-0.92816,0.00021,1.86224]
[1780716907264,47.29,60542.12,205.4,-0.92963,0.00021,1.83271]
[1780716908271,47.3,60548.78,205.4,-0.9282,0.00021,1.86151]
[1780716909278,47.3,60549.86,205.4,-0.92794,0.00021,1.86662]
[1780716910329,47.31,60552.82,205.4,-0.92728,0.00021,1.87979]
[1780716911294,47.31,60548.21,205.4,-0.92824,0.00021,1.86058]
[1780716912246,47.31,60548.21,205.4,-0.92824,0.00021,1.86058]
[1780716912765,47.31,60548.21,205.4,-0.92824,0.00021,1.86058]
[1780716912856,47.33,60550.28,205.4,-0.92775,0.00021,1.87042]
[1780716913308,47.33,60548.69,205.4,-0.92809,0.00021,1.86364]
[1780716914315,47.33,60545.12,205.4,-0.92882,0.00021,1.84895]
[1780716915324,47.34,60541.11,205.4,-0.92964,0.00021,1.83248]
[1780716916331,47.34,60535.46,205.4,-0.93079,0.00021,1.8092]
[1780716917338,47.35,60526.96,205.4,-0.93251,0.0002,1.77423]
[1780716918347,47.36,60522.75,205.4,-0.93333,0.0002,1.75731]
[1780716919354,47.36,60517.7,205.4,-0.93431,0.0002,1.73704]
[1780716920361,47.37,60515.78,205.4,-0.93467,0.0002,1.72968]
[1780716921401,47.37,60516.9,205.4,-0.93442,0.0002,1.73477]
[1780716922373,47.37,60516.9,205.4,-0.93442,0.0002,1.73477]
[1780716922383,47.37,60513.68,205.4,-0.93506,0.0002,1.7216]
[1780716923387,47.39,60515.87,205.4,-0.93458,0.0002,1.73156]
[1780716924394,47.39,60519.28,205.4,-0.93388,0.0002,1.74604]
[1780716925459,47.39,60519.28,205.4,-0.93388,0.0002,1.74604]
[1780716925588,47.4,60525.11,205.4,-0.93268,0.0002,1.7706]
[1780716926408,47.4,60527.63,205.4,-0.93215,0.0002,1.78156]
[1780716927415,47.41,60530.6,205.4,-0.93151,0.0002,1.79443]
[1780716930436,47.43,60535.49,205.4,-0.93043,0.00021,1.81641]
[1780716931443,47.43,60539.87,205.4,-0.92987,0.00021,1.82432]
[1780716932450,47.44,60538.1,205.4,-0.93022,0.00021,1.81738]
[1780716933458,47.44,60559.5,205.4,-0.92565,0.00022,1.90849]
[1780716934957,47.44,60559.5,205.4,-0.92565,0.00022,1.90849]
[1780716934963,47.46,60568.56,205.4,-0.92359,0.00022,1.94908]
[1780716935473,47.46,60575.94,205.4,-0.92193,0.00023,1.98138]
[1780716936480,47.46,60584.89,205.4,-0.91986,0.00023,2.02133]
[1780716937493,47.46,60586.11,205.4,-0.91955,0.00023,2.02713]
[1780716939035,47.46,60586.11,205.4,-0.91955,0.00023,2.02713]
[1780716939137,47.47,60597.72,205.4,-0.91681,0.00024,2.07944]
[1780716940062,47.47,60597.72,205.4,-0.91681,0.00024,2.07944]
[1780716940174,47.47,60607.76,205.4,-0.91438,0.00024,2.12515]
[1780716940453,47.47,60607.76,205.4,-0.91438,0.00024,2.12515]
[1780716940969,47.48,60633.95,205.4,-0.90784,0.00026,2.24594]
[1780716941582,47.48,60633.95,205.4,-0.90784,0.00026,2.24594]
[1780716941850,47.48,60655.96,205.4,-0.90207,0.00027,2.34946]
[1780716942977,47.48,60655.96,205.4,-0.90207,0.00027,2.34946]
[1780716943022,47.48,60661.78,205.4,-0.9005,0.00027,2.37716]
[1780716943553,47.48,60669.03,205.4,-0.89853,0.00027,2.41184]
[1780716944560,47.48,60669.8,205.4,-0.89832,0.00028,2.41543]
[1780716945582,47.48,60676.27,205.4,-0.89652,0.00028,2.44675]
[1780716946369,47.48,60676.27,205.4,-0.89652,0.00028,2.44675]
[1780716946579,47.48,60681.29,205.4,-0.89511,0.00028,2.47105]
[1780716948593,47.48,60676.97,205.4,-0.89632,0.00028,2.45019]
[1780716949600,47.48,60677.89,205.4,-0.89606,0.00028,2.45467]
[1780716950607,47.48,60669.23,205.4,-0.89846,0.00027,2.41302]
[1780716952026,47.48,60669.23,205.4,-0.89846,0.00027,2.41302]
[1780716952048,47.48,60667.76,205.4,-0.89886,0.00027,2.40607]
[1780716952621,47.48,60665.8,205.4,-0.89939,0.00027,2.39679]
[1780716954634,47.48,60667.5,205.4,-0.89891,0.00027,2.40517]
[1780716955642,47.49,60668.83,205.4,-0.89854,0.00027,2.41165]
[1780716956648,47.48,60666.33,205.4,-0.89923,0.00027,2.39951]
[1780716957656,47.48,60665.17,205.4,-0.89956,0.00027,2.39383]
[1780716958665,47.48,60659.43,205.4,-0.90112,0.00027,2.36631]
[1780716960678,47.48,60660.02,205.4,-0.90097,0.00027,2.36903]
[1780716962693,47.48,60664.64,205.4,-0.89973,0.00027,2.39081]
[1780716963699,47.48,60655.62,205.4,-0.90216,0.00027,2.34784]
[1780716964706,47.47,60646.12,205.4,-0.90469,0.00026,2.30275]
[1780716965713,47.47,60640.64,205.4,-0.90612,0.00026,2.27701]
[1780716966720,47.47,60645.15,205.4,-0.90494,0.00026,2.29823]
[1780716967727,47.48,60645.88,205.4,-0.90475,0.00026,2.30168]
[1780716968734,47.48,60643.31,205.4,-0.90542,0.00026,2.2896]
[1780716969887,47.48,60641.62,205.4,-0.90586,0.00026,2.28169]
[1780716970748,47.48,60644.09,205.4,-0.90522,0.00026,2.29333]
[1780716971756,47.48,60649.65,205.4,-0.90375,0.00026,2.31954]
[1780716972762,47.48,60651.97,205.4,-0.90314,0.00027,2.33049]
[1780716973452,47.48,60651.97,205.4,-0.90314,0.00027,2.33049]
[1780716973772,47.48,60650.81,205.4,-0.90345,0.00027,2.32497]
[1780716975074,47.48,60647.85,205.4,-0.90423,0.00026,2.31096]
[1780716975786,47.47,60646.4,205.4,-0.90462,0.00026,2.30412]
[1780716976793,47.47,60645.64,205.4,-0.90481,0.00026,2.30055]
[1780716977800,47.48,60648.67,205.4,-0.90402,0.00026,2.31483]
[1780716978886,47.47,60657.34,205.4,-0.90171,0.00027,2.35588]
[1780716979814,47.47,60663.68,205.4,-0.9,0.00027,2.38601]
[1780716980821,47.47,60669.78,205.4,-0.89834,0.00028,2.41511]
[1780716981828,47.47,60672.54,205.4,-0.89759,0.00028,2.42821]
[1780716983215,47.47,60673.38,205.4,-0.89736,0.00028,2.43208]
[1780716984849,47.46,60669.66,205.4,-0.89841,0.00028,2.41384]
[1780716985857,47.46,60664.61,205.4,-0.8998,0.00027,2.38949]
[1780716986863,47.46,60666.38,205.4,-0.89933,0.00027,2.39784]
[1780716987870,47.46,60668.69,205.4,-0.89871,0.00027,2.40866]
[1780716988877,47.45,60671.4,205.4,-0.89798,0.00028,2.4214]
[1780716989886,47.45,60672.14,205.4,-0.89779,0.00028,2.42467]
[1780716990893,47.45,60680.49,205.4,-0.89548,0.00028,2.46466]
[1780716991900,47.45,60684.42,205.4,-0.89482,0.00028,2.47136]
[1780716992908,47.44,60686.15,205.4,-0.89433,0.00028,2.47974]
[1780716993980,47.44,60686.15,205.4,-0.89433,0.00028,2.47974]
[1780716994266,47.44,60701.92,205.4,-0.88979,0.00029,2.55669]
[1780716995252,47.44,60715.16,205.4,-0.88587,0.0003,2.62191]
[1780716995934,47.44,60711.0,205.4,-0.88712,0.0003,2.60128]
[1780716996939,47.44,60708.06,205.4,-0.888,0.0003,2.58661]
[1780716997632,47.44,60708.06,205.4,-0.888,0.0003,2.58661]
[1780716997946,47.44,60704.91,205.4,-0.88896,0.00029,2.57073]
[1780716998953,47.43,60703.68,205.4,-0.88934,0.00029,2.56432]
[1780716999960,47.43,60701.53,205.4,-0.88999,0.00029,2.55343]
[1780717000972,47.42,60698.06,205.4,-0.89102,0.00029,2.53609]
[1780717001754,47.42,60698.06,205.4,-0.89102,0.00029,2.53609]
[1780717001822,47.42,60698.06,205.4,-0.89102,0.00029,2.53609]
[1780717001979,47.42,60689.99,205.4,-0.89336,0.00029,2.49638]
[1780717003064,47.42,60689.99,205.4,-0.89336,0.00029,2.49638]
[1780717003248,47.42,60689.99,205.4,-0.89336,0.00029,2.49638]
[1780717003340,47.41,60687.23,205.4,-0.89418,0.00028,2.48242]
[1780717003993,47.41,60681.44,205.4,-0.89583,0.00028,2.45413]
[1780717005023,47.41,60681.44,205.4,-0.89583,0.00028,2.45413]
[1780717005055,47.41,60683.59,205.4,-0.89522,0.00028,2.46454]
[1780717005773,47.41,60683.59,205.4,-0.89522,0.00028,2.46454]
[1780717005921,47.41,60683.59,205.4,-0.89522,0.00028,2.46454]
[1780717006008,47.41,60687.55,205.4,-0.89412,0.00028,2.48338]
[1780717007079,47.41,60687.55,205.4,-0.89412,0.00028,2.48338]
[1780717007130,47.4,60705.83,205.4,-0.88885,0.00029,2.57255]
[1780717008025,47.4,60719.51,205.4,-0.88478,0.0003,2.64003]
[1780717008535,47.4,60719.51,205.4,-0.88478,0.0003,2.64003]
[1780717009031,47.4,60715.79,205.4,-0.8859,0.0003,2.6216]
[1780717010041,47.39,60712.65,205.4,-0.88689,0.0003,2.60523]
[1780717012059,47.38,60708.9,205.4,-0.88805,0.0003,2.58595]
[1780717013062,47.38,60706.74,205.4,-0.88871,0.00029,2.57494]
[1780717014069,47.37,60709.33,205.4,-0.88796,0.0003,2.58736]
[1780717015076,47.37,60704.48,205.4,-0.88941,0.00029,2.56311]
[1780717016083,47.37,60702.9,205.4,-0.8899,0.00029,2.55502]
[1780717017103,47.36,60696.75,205.4,-0.8917,0.00029,2.52455]
[1780717017567,47.36,60696.75,205.4,-0.8917,0.00029,2.52455]
[1780717018104,47.36,60679.5,205.4,-0.89663,0.00028,2.44035]
[1780717019112,47.36,60674.83,205.4,-0.89793,0.00028,2.41782]
[1780717020122,47.35,60671.68,205.4,-0.89883,0.00028,2.40216]
[1780717021128,47.35,60670.43,205.4,-0.89919,0.00027,2.39586]
[1780717022136,47.34,60658.89,205.4,-0.90234,0.00027,2.34043]
[1780717023164,47.34,60650.84,205.4,-0.90449,0.00026,2.30206]
[1780717024156,47.34,60632.37,205.4,-0.90928,0.00025,2.2155]
[1780717025157,47.34,60628.82,205.4,-0.91019,0.00025,2.19885]
[1780717026164,47.34,60640.36,205.4,-0.90724,0.00026,2.25259]
[1780717027306,47.34,60655.4,205.4,-0.9033,0.00027,2.32339]
[1780717027803,47.34,60655.4,205.4,-0.9033,0.00027,2.32339]
[1780717028178,47.34,60660.8,205.4,-0.90186,0.00027,2.34887]
[1780717029192,47.33,60662.34,205.4,-0.90146,0.00027,2.35599]
[1780717030199,47.33,60658.35,205.4,-0.90255,0.00027,2.33676]
[1780717031206,47.33,60656.54,205.4,-0.90304,0.00027,2.32796]
[1780717032214,47.33,60653.6,205.4,-0.90384,0.00027,2.31383]
[1780717033222,47.33,60648.06,205.4,-0.90531,0.00026,2.28749]
[1780717034229,47.32,60647.13,205.4,-0.90556,0.00026,2.28298]
[1780717035291,47.32,60647.13,205.4,-0.90556,0.00026,2.28298]
[1780717035354,47.32,60645.76,205.4,-0.90593,0.00026,2.2764]
[1780717037251,47.32,60644.52,205.4,-0.90626,0.00026,2.27034]
[1780717038259,47.32,60646.3,205.4,-0.9058,0.00026,2.27861]
[1780717039266,47.32,60657.83,205.4,-0.90276,0.00027,2.33303]
[1780717040273,47.31,60663.59,205.4,-0.90121,0.00027,2.36032]
[1780717041281,47.31,60665.17,205.4,-0.9008,0.00027,2.36767]
[1780717042287,47.31,60655.87,205.4,-0.90332,0.00027,2.32313]
[1780717043294,47.31,60655.67,205.4,-0.90338,0.00027,2.322]
[1780717044301,47.31,60656.65,205.4,-0.90313,0.00027,2.32647]
[1780717045311,47.3,60659.86,205.4,-0.90228,0.00027,2.34155]
[1780717046316,47.3,60673.21,205.4,-0.89865,0.00028,2.4053]
[1780717047323,47.3,60678.66,205.4,-0.89714,0.00028,2.43157]
[1780717048330,47.3,60685.43,205.4,-0.89523,0.00028,2.46445]
[1780717049337,47.3,60681.92,205.4,-0.89622,0.00028,2.44746]
[1780717050344,47.3,60680.86,205.4,-0.89653,0.00028,2.44213]
[1780717051351,47.3,60688.01,205.4,-0.89494,0.00028,2.46475]
[1780717052358,47.3,60689.7,205.4,-0.89446,0.00028,2.473]
[1780717053366,47.3,60695.01,205.4,-0.89294,0.00029,2.4989]
[1780717054373,47.3,60700.67,205.4,-0.8913,0.00029,2.52658]
[1780717055380,47.3,60706.83,205.4,-0.88951,0.00029,2.55679]
[1780717056387,47.3,60704.29,205.4,-0.89026,0.00029,2.54419]
[1780717057394,47.3,60702.08,205.4,-0.89091,0.00029,2.53325]
[1780717058401,47.3,60700.22,205.4,-0.89145,0.00029,2.52406]
[1780717059408,47.3,60698.21,205.4,-0.89204,0.00029,2.51415]
[1780717060418,47.3,60695.81,205.4,-0.89274,0.00029,2.50237]
[1780717062431,47.3,60692.28,205.4,-0.89375,0.00029,2.48508]
[1780717063439,47.3,60690.32,205.4,-0.89431,0.00029,2.47553]
[1780717064446,47.3,60687.98,205.4,-0.89498,0.00028,2.46416]
[1780717065457,47.3,60693.35,205.4,-0.89344,0.00029,2.49034]
[1780717067467,47.29,60699.16,205.4,-0.89179,0.00029,2.51848]
[1780717068474,47.29,60696.59,205.4,-0.89253,0.00029,2.50591]
[1780717069481,47.29,60700.81,205.4,-0.89131,0.00029,2.52652]
[1780717070815,47.29,60703.58,205.4,-0.8905,0.00029,2.54009]
[1780717072510,47.29,60706.31,205.4,-0.88971,0.00029,2.55337]
[1780717073517,47.29,60708.19,205.4,-0.88917,0.00029,2.56243]
[1780717075999,47.29,60708.48,205.4,-0.88909,0.0003,2.56375]
[1780717076247,47.29,60708.48,205.4,-0.88909,0.0003,2.56375]
[1780717076284,47.28,60708.57,205.4,-0.88907,0.0003,2.56408]
[1780717076541,47.28,60720.38,205.4,-0.88555,0.0003,2.6224]
[1780717078080,47.28,60723.72,205.4,-0.88455,0.0003,2.6388]
[1780717078553,47.28,60719.77,205.4,-0.88576,0.0003,2.61896]
[1780717079560,47.28,60717.11,205.4,-0.88657,0.0003,2.60557]
[1780717082581,47.27,60716.49,205.4,-0.88681,0.0003,2.60175]
[1780717084098,47.26,60726.77,205.4,-0.88372,0.00031,2.65244]
[1780717084595,47.26,60731.56,205.4,-0.88227,0.00031,2.67612]
[1780717086626,47.25,60722.05,205.4,-0.88521,0.0003,2.62799]
[1780717087632,47.24,60701.84,205.4,-0.89125,0.00029,2.52763]
[1780717088612,47.24,60701.84,205.4,-0.89125,0.00029,2.52763]
[1780717088643,47.24,60689.99,205.4,-0.89468,0.00028,2.46929]
[1780717089649,47.23,60688.7,205.4,-0.89507,0.00028,2.46263]
[1780717090656,47.23,60687.09,205.4,-0.89555,0.00028,2.45442]
[1780717092671,47.23,60686.98,205.4,-0.8956,0.00028,2.45353]
[1780717093110,47.23,60686.98,205.4,-0.8956,0.00028,2.45353]
[1780717093211,47.22,60686.35,205.4,-0.8958,0.00028,2.45011]
[1780717093677,47.22,60676.82,205.4,-0.89849,0.00028,2.40362]
[1780717094684,47.21,60681.38,205.4,-0.89724,0.00028,2.42537]
[1780717096698,47.21,60680.05,205.4,-0.89764,0.00028,2.41843]
[1780717097705,47.2,60681.02,205.4,-0.89738,0.00028,2.42288]
[1780717099509,47.2,60681.02,205.4,-0.89738,0.00028,2.42288]
[1780717099551,47.2,60681.02,205.4,-0.89738,0.00028,2.42288]
[1780717099760,47.2,60680.78,205.4,-0.89748,0.00028,2.42122]
[1780717099848,47.2,60684.1,205.4,-0.89655,0.00028,2.43731]
[1780717100726,47.19,60687.26,205.4,-0.89567,0.00028,2.45232]
[1780717101733,47.19,60688.9,205.4,-0.89523,0.00028,2.45994]
[1780717102806,47.19,60688.9,205.4,-0.89523,0.00028,2.45994]
[1780717102909,47.19,60684.53,205.4,-0.89649,0.00028,2.43834]
[1780717103746,47.18,60680.09,205.4,-0.89775,0.00028,2.41649]
[1780717104754,47.18,60679.3,205.4,-0.89799,0.00028,2.41237]
[1780717106470,47.18,60679.3,205.4,-0.89799,0.00028,2.41237]
[1780717106477,47.17,60678.11,205.4,-0.89835,0.00028,2.40603]
[1780717106768,47.17,60670.98,205.4,-0.90032,0.00027,2.37169]
[1780717107775,47.17,60667.76,205.4,-0.90121,0.00027,2.356]
[1780717109265,47.17,60664.5,205.4,-0.90211,0.00027,2.34018]
[1780717110796,47.16,60666.02,205.4,-0.90172,0.00027,2.34706]
[1780717112810,47.16,60666.53,205.4,-0.90204,0.00027,2.33707]
[1780717114556,47.16,60666.53,205.4,-0.90204,0.00027,2.33707]
[1780717113821,47.15,60667.7,205.4,-0.90173,0.00027,2.34247]
[1780717114717,47.15,60667.7,205.4,-0.90173,0.00027,2.34247]
[1780717114776,47.15,60667.7,205.4,-0.90173,0.00027,2.34247]
[1780717114827,47.15,60668.87,205.4,-0.90143,0.00027,2.34786]
[1780717115833,47.15,60672.85,205.4,-0.90035,0.00027,2.36674]
[1780717117263,47.15,60681.01,205.4,-0.8981,0.00028,2.40584]
[1780717117848,47.15,60689.46,205.4,-0.89572,0.00028,2.44698]
[1780717118855,47.15,60690.16,205.4,-0.89551,0.00028,2.45047]
[1780717119862,47.15,60685.67,205.4,-0.89678,0.00028,2.42873]
[1780717120869,47.15,60682.29,205.4,-0.89774,0.00028,2.41205]
[1780717121876,47.14,60683.33,205.4,-0.89747,0.00028,2.41682]
[1780717123889,47.14,60680.74,205.4,-0.89823,0.00028,2.40367]
[1780717124897,47.13,60680.18,205.4,-0.8984,0.00028,2.40068]
[1780717125904,47.13,60677.1,205.4,-0.89927,0.00028,2.38552]
[1780717126912,47.13,60674.34,205.4,-0.90005,0.00028,2.37197]
[1780717127918,47.12,60670.44,205.4,-0.90113,0.00027,2.35299]
[1780717128925,47.12,60668.28,205.4,-0.90174,0.00027,2.34242]
[1780717129932,47.12,60667.2,205.4,-0.90204,0.00027,2.33705]
[1780717131946,47.11,60666.69,205.4,-0.9022,0.00027,2.33423]
[1780717134969,47.11,60665.94,205.4,-0.90244,0.00027,2.33008]
[1780717135976,47.1,60663.74,205.4,-0.90304,0.00027,2.31939]
[1780717136984,47.1,60660.57,205.4,-0.9039,0.00027,2.30412]
[1780717137995,47.1,60658.67,205.4,-0.90442,0.00027,2.29494]
[1780717139000,47.1,60652.14,205.4,-0.90616,0.00026,2.26388]
[1780717140016,47.1,60656.39,205.4,-0.90504,0.00027,2.2839]
[1780717141018,47.1,60665.3,205.4,-0.90266,0.00027,2.32618]
[1780717142025,47.09,60668.17,205.4,-0.90189,0.00027,2.33973]
[1780717143032,47.09,60668.79,205.4,-0.90173,0.00027,2.3425]
[1780717144061,47.09,60667.53,205.4,-0.90209,0.00027,2.33626]
[1780717145058,47.09,60656.84,205.4,-0.90497,0.00027,2.28514]
[1780717146065,47.09,60651.27,205.4,-0.90645,0.00026,2.25867]
[1780717146794,47.09,60651.27,205.4,-0.90645,0.00026,2.25867]
[1780717147078,47.08,60646.83,205.4,-0.90761,0.00026,2.23768]
[1780717148079,47.08,60636.41,205.4,-0.9103,0.00025,2.18888]
[1780717149086,47.08,60634.97,205.4,-0.91066,0.00025,2.1822]
[1780717152107,47.09,60634.04,205.4,-0.91089,0.00025,2.17797]
[1780717153354,47.09,60634.04,205.4,-0.91089,0.00025,2.17797]
[1780717153445,47.09,60628.87,205.4,-0.91219,0.00025,2.15413]
[1780717154508,47.09,60628.87,205.4,-0.91219,0.00025,2.15413]
[1780717154550,47.09,60624.23,205.4,-0.91334,0.00025,2.13284]
[1780717155970,47.09,60624.03,205.4,-0.91339,0.00025,2.13192]
[1780717156410,47.09,60615.47,205.4,-0.91548,0.00024,2.09297]
[1780717157411,47.09,60615.47,205.4,-0.91548,0.00024,2.09297]
[1780717157616,47.09,60615.47,205.4,-0.91548,0.00024,2.09297]
[1780717157617,47.09,60612.81,205.4,-0.91612,0.00024,2.08102]
[1780717157780,47.09,60612.81,205.4,-0.91612,0.00024,2.08102]
[1780717158151,47.09,60613.31,205.4,-0.916,0.00024,2.0833]
[1780717159158,47.09,60615.88,205.4,-0.91536,0.00024,2.09518]
[1780717162179,47.1,60613.17,205.4,-0.91599,0.00024,2.08333]
[1780717163186,47.1,60623.16,205.4,-0.91354,0.00025,2.12916]
[1780717164193,47.1,60626.71,205.4,-0.91265,0.00025,2.14568]
[1780717165200,47.11,60625.03,205.4,-0.91306,0.00025,2.13805]
[1780717167214,47.11,60624.17,205.4,-0.91326,0.00025,2.13426]
[1780717168221,47.11,60623.6,205.4,-0.9134,0.00025,2.13173]
[1780717169228,47.11,60625.21,205.4,-0.91299,0.00025,2.13924]
[1780717170236,47.11,60623.96,205.4,-0.9133,0.00025,2.13359]
[1780717171243,47.11,60625.26,205.4,-0.91339,0.00025,2.12792]
[1780717172250,47.11,60632.75,205.4,-0.91151,0.00025,2.16258]
[1780717173257,47.11,60634.9,205.4,-0.91096,0.00025,2.17265]
[1780717174270,47.12,60633.86,205.4,-0.91122,0.00025,2.16788]
[1780717175276,47.12,60628.16,205.4,-0.91265,0.00025,2.14156]
[1780717176287,47.12,60623.38,205.4,-0.91384,0.00025,2.11962]
[1780717177294,47.12,60607.6,205.4,-0.91767,0.00024,2.04788]
[1780717178303,47.12,60602.3,205.4,-0.91892,0.00024,2.02414]
[1780717179309,47.12,60600.49,205.4,-0.91934,0.00024,2.01625]
[1780717180316,47.12,60605.03,205.4,-0.91825,0.00024,2.0369]
[1780717181584,47.12,60605.03,205.4,-0.91825,0.00024,2.0369]
[1780717181593,47.13,60597.36,205.4,-0.92003,0.00023,2.00303]
[1780717182339,47.13,60593.63,205.4,-0.9209,0.00023,1.98641]
[1780717183344,47.13,60585.1,205.4,-0.92285,0.00023,1.94896]
[1780717184351,47.14,60583.18,205.4,-0.92327,0.00023,1.94083]
[1780717185358,47.15,60583.99,205.4,-0.92304,0.00023,1.94516]
[1780717187371,47.16,60582.34,205.4,-0.92338,0.00023,1.93868]
[1780717188379,47.16,60580.37,205.4,-0.9238,0.00023,1.93043]
[1780717189386,47.17,60584.92,205.4,-0.92275,0.00023,1.95082]
[1780717190393,47.17,60589.9,205.4,-0.92159,0.00023,1.97318]
[1780717191146,47.17,60589.9,205.4,-0.92159,0.00023,1.97318]
[1780717191399,47.17,60593.38,205.4,-0.92077,0.00023,1.98895]
[1780717192407,47.18,60596.89,205.4,-0.91993,0.00023,2.0049]
[1780717193414,47.18,60597.5,205.4,-0.91978,0.00023,2.00791]
[1780717195428,47.18,60600.61,205.4,-0.91903,0.00024,2.02211]
[1780717196435,47.19,60605.26,205.4,-0.9179,0.00024,2.04354]
[1780717197442,47.19,60610.04,205.4,-0.91674,0.00024,2.06534]
[1780717198449,47.2,60611.08,205.4,-0.91648,0.00024,2.07025]
[1780717199456,47.2,60613.91,205.4,-0.91578,0.00024,2.08328]
[1780717200465,47.2,60616.01,205.4,-0.91527,0.00024,2.09283]
[1780717201488,47.2,60614.85,205.4,-0.91554,0.00024,2.08787]
[1780717203506,47.2,60617.68,205.4,-0.91484,0.00024,2.10092]
[1780717204507,47.21,60619.53,205.4,-0.91437,0.00025,2.10967]
[1780717206522,47.21,60620.37,205.4,-0.91415,0.00025,2.11376]
[1780717207529,47.21,60618.09,205.4,-0.9147,0.00025,2.10347]
[1780717209543,47.21,60620.01,205.4,-0.91422,0.00025,2.11251]
[1780717210550,47.22,60617.03,205.4,-0.91494,0.00024,2.09903]
[1780717211371,47.22,60617.03,205.4,-0.91494,0.00024,2.09903]
[1780717211561,47.22,60623.56,205.4,-0.91332,0.00025,2.12904]
[1780717212563,47.22,60632.27,205.4,-0.91114,0.00025,2.16927]
[1780717213571,47.22,60633.48,205.4,-0.91083,0.00025,2.17487]
[1780717214578,47.22,60630.56,205.4,-0.91156,0.00025,2.16151]
[1780717215661,47.22,60630.56,205.4,-0.91156,0.00025,2.16151]
[1780717215708,47.22,60625.81,205.4,-0.91275,0.00025,2.13971]
[1780717216595,47.22,60622.94,205.4,-0.91345,0.00025,2.12665]
[1780717217601,47.22,60620.9,205.4,-0.91395,0.00025,2.11741]
[1780717218608,47.23,60618.12,205.4,-0.91463,0.00025,2.10482]
[1780717219628,47.23,60616.49,205.4,-0.91502,0.00024,2.09752]
[1780717220626,47.23,60615.74,205.4,-0.9152,0.00024,2.09425]
[1780717221764,47.23,60615.91,205.4,-0.91515,0.00024,2.09518]
[1780717224655,47.24,60618.36,205.4,-0.91452,0.00025,2.10678]
[1780717225662,47.24,60619.0,205.4,-0.91436,0.00025,2.10983]
[1780717226670,47.24,60614.62,205.4,-0.91542,0.00024,2.09]
[1780717227586,47.24,60614.62,205.4,-0.91542,0.00024,2.09]
[1780717227726,47.24,60611.15,205.4,-0.91626,0.00024,2.07441]
[1780717228776,47.24,60611.15,205.4,-0.91626,0.00024,2.07441]
[1780717228699,47.24,60602.42,205.4,-0.91835,0.00024,2.03504]
[1780717230713,47.25,60596.37,205.4,-0.91975,0.00023,2.00838]
[1780717231591,47.25,60596.37,205.4,-0.91975,0.00023,2.00838]
[1780717231721,47.25,60595.02,205.4,-0.92046,0.00023,1.99109]
[1780717232727,47.26,60596.59,205.4,-0.92006,0.00023,1.99865]
[1780717233735,47.26,60595.67,205.4,-0.92027,0.00023,1.99456]
[1780717234749,47.26,60603.66,205.4,-0.91838,0.00024,2.03054]
[1780717235749,47.26,60608.92,205.4,-0.91711,0.00024,2.05451]
[1780717236756,47.27,60608.18,205.4,-0.91726,0.00024,2.05162]
[1780717238770,47.27,60610.2,205.4,-0.91675,0.00024,2.06116]
[1780717239777,47.27,60610.2,205.4,-0.91675,0.00024,2.06116]
[1780717239777,47.28,60610.73,205.4,-0.91661,0.00024,2.06375]
[1780717240784,47.28,60610.43,205.4,-0.91668,0.00024,2.06259]
[1780717241791,47.28,60608.45,205.4,-0.91714,0.00024,2.05384]
[1780717242798,47.28,60614.82,205.4,-0.91559,0.00024,2.08287]
[1780717243805,47.28,60617.47,205.4,-0.91494,0.00024,2.09508]
[1780717244812,47.29,60618.94,205.4,-0.91457,0.00025,2.10192]
[1780717245819,47.29,60622.01,205.4,-0.9138,0.00025,2.11607]
[1780717246827,47.29,60625.7,205.4,-0.91288,0.00025,2.13308]
[1780717247833,47.29,60628.56,205.4,-0.91216,0.00025,2.14631]
[1780717248845,47.29,60629.92,205.4,-0.91182,0.00025,2.15264]
[1780717249852,47.29,60625.4,205.4,-0.91295,0.00025,2.13192]
[1780717250858,47.29,60620.05,205.4,-0.91427,0.00025,2.10753]
[1780717252873,47.3,60605.33,205.4,-0.91782,0.00024,2.04111]
[1780717253880,47.3,60601.27,205.4,-0.91877,0.00024,2.02312]
[1780717254887,47.3,60598.93,205.4,-0.91931,0.00024,2.01292]
[1780717256361,47.3,60602.09,205.4,-0.91855,0.00024,2.02732]
[1780717256902,47.31,60605.91,205.4,-0.91763,0.00024,2.04471]
[1780717257917,47.31,60607.75,205.4,-0.91717,0.00024,2.05321]
[1780717258923,47.31,60610.39,205.4,-0.91654,0.00024,2.06512]
[1780717259932,47.31,60612.48,205.4,-0.91602,0.00024,2.07478]
[1780717260940,47.32,60615.27,205.4,-0.91534,0.00024,2.08762]
[1780717261947,47.32,60618.61,205.4,-0.91452,0.00025,2.10281]
[1780717263161,47.32,60631.0,205.4,-0.91144,0.00025,2.15962]
[1780717263969,47.32,60631.59,205.4,-0.91128,0.00025,2.16252]
[1780717264979,47.32,60630.74,205.4,-0.91149,0.00025,2.15868]
[1780717265984,47.32,60618.02,205.4,-0.91465,0.00025,2.10044]
[1780717266991,47.32,60620.56,205.4,-0.91401,0.00025,2.11215]
[1780717267998,47.32,60617.38,205.4,-0.91479,0.00024,2.09777]
[1780717269330,47.32,60619.98,205.4,-0.91414,0.00025,2.10976]
[1780717270012,47.32,60620.92,205.4,-0.91391,0.00025,2.11405]
[1780717271742,47.33,60621.54,205.4,-0.91375,0.00025,2.11712]
[1780717272026,47.33,60623.46,205.4,-0.91327,0.00025,2.1259]
[1780717273033,47.33,60620.05,205.4,-0.9141,0.00025,2.11051]
[1780717274040,47.33,60622.65,205.4,-0.91345,0.00025,2.12251]
[1780717275047,47.33,60625.72,205.4,-0.91269,0.00025,2.13668]
[1780717276054,47.33,60624.11,205.4,-0.91308,0.00025,2.12937]
[1780717277061,47.33,60622.67,205.4,-0.91343,0.00025,2.12287]
[1780717278068,47.33,60628.03,205.4,-0.91209,0.00025,2.14755]
[1780717279075,47.33,60628.81,205.4,-0.9119,0.00025,2.1512]
[1780717280086,47.34,60631.21,205.4,-0.91129,0.00025,2.16231]
[1780717281093,47.34,60630.65,205.4,-0.91143,0.00025,2.15977]
[1780717282100,47.34,60632.67,205.4,-0.91092,0.00025,2.16914]
[1780717284115,47.34,60639.08,205.4,-0.90928,0.00026,2.19889]
[1780717285129,47.34,60633.29,205.4,-0.91076,0.00025,2.17204]
[1780717286136,47.34,60629.96,205.4,-0.9116,0.00025,2.1567]
[1780717287143,47.34,60628.93,205.4,-0.91185,0.00025,2.15203]
[1780717288150,47.34,60627.51,205.4,-0.9122,0.00025,2.14558]
[1780717289157,47.34,60625.65,205.4,-0.91266,0.00025,2.13713]
[1780717290658,47.34,60625.65,205.4,-0.91266,0.00025,2.13713]
[1780717290664,47.34,60624.11,205.4,-0.91304,0.00025,2.13018]
[1780717291171,47.34,60622.4,205.4,-0.91387,0.00025,2.1107]
[1780717292178,47.34,60618.13,205.4,-0.91492,0.00024,2.09135]
[1780717293185,47.35,60619.03,205.4,-0.91469,0.00025,2.09558]
[1780717294192,47.35,60614.7,205.4,-0.91574,0.00024,2.07606]
[1780717295319,47.35,60608.69,205.4,-0.91718,0.00024,2.04908]
[1780717296206,47.35,60607.23,205.4,-0.91752,0.00024,2.04272]
[1780717297540,47.35,60607.23,205.4,-0.91752,0.00024,2.04272]
[1780717297656,47.35,60598.44,205.4,-0.91959,0.00023,2.00361]
[1780717298221,47.36,60591.27,205.4,-0.92125,0.00023,1.97209]
[1780717299228,47.36,60590.23,205.4,-0.92147,0.00023,1.96783]
[1780717300750,47.36,60590.23,205.4,-0.92147,0.00023,1.96783]
[1780717300792,47.37,60594.85,205.4,-0.92038,0.00023,1.98859]
[1780717301242,47.37,60595.39,205.4,-0.92024,0.00023,1.99129]
[1780717302249,47.37,60589.14,205.4,-0.92168,0.00023,1.96394]
[1780717303256,47.38,60587.18,205.4,-0.92211,0.00023,1.95565]
[1780717305270,47.39,60587.67,205.4,-0.92196,0.00023,1.9585]
[1780717306831,47.39,60587.67,205.4,-0.92196,0.00023,1.9585]
[1780717306277,47.39,60589.15,205.4,-0.9216,0.00023,1.96537]
[1780717307284,47.39,60592.28,205.4,-0.92086,0.00023,1.97952]
[1780717308291,47.4,60596.7,205.4,-0.91981,0.00023,1.99943]
[1780717310306,47.4,60598.45,205.4,-0.91937,0.00023,2.00777]
[1780717311312,47.41,60597.76,205.4,-0.91952,0.00023,2.00497]
[1780717312319,47.41,60596.49,205.4,-0.9198,0.00023,1.9996]
[1780717313326,47.41,60597.62,205.4,-0.91953,0.00023,2.0049]
[1780717314333,47.42,60600.4,205.4,-0.91886,0.00024,2.01756]
[1780717315340,47.42,60604.16,205.4,-0.91795,0.00024,2.03462]
[1780717316347,47.42,60605.08,205.4,-0.91772,0.00024,2.03898]
[1780717318362,47.43,60605.98,205.4,-0.91748,0.00024,2.04348]
[1780717321382,47.44,60619.06,205.4,-0.91427,0.00025,2.10326]
[1780717322389,47.44,60633.81,205.4,-0.91057,0.00025,2.17115]
[1780717323398,47.44,60641.34,205.4,-0.90864,0.00026,2.20621]
[1780717324405,47.44,60648.74,205.4,-0.90671,0.00026,2.24086]
[1780717325412,47.44,60653.75,205.4,-0.90539,0.00026,2.26444]
[1780717326419,47.44,60651.9,205.4,-0.90587,0.00026,2.25579]
[1780717327425,47.45,60652.79,205.4,-0.90564,0.00026,2.26003]
[1780717331426,47.45,60652.39,205.4,-0.90574,0.00026,2.25819]
[1780717331478,47.45,60652.39,205.4,-0.90574,0.00026,2.25819]
[1780717331491,47.45,60652.39,205.4,-0.90574,0.00026,2.25819]
[1780717331565,47.45,60656.88,205.4,-0.90455,0.00027,2.27925]
[1780717332471,47.45,60660.03,205.4,-0.90371,0.00027,2.29414]
[1780717333480,47.45,60663.0,205.4,-0.90292,0.00027,2.3082]
[1780717334485,47.45,60666.19,205.4,-0.90205,0.00027,2.32331]
[1780717336583,47.45,60666.11,205.4,-0.90208,0.00027,2.3229]
[1780717336682,47.44,60666.76,205.4,-0.9019,0.00027,2.32595]
[1780717337506,47.44,60663.97,205.4,-0.90266,0.00027,2.31266]
[1780717339520,47.44,60663.14,205.4,-0.90289,0.00027,2.30869]
[1780717340527,47.44,60665.03,205.4,-0.90238,0.00027,2.31763]
[1780717341562,47.44,60675.53,205.4,-0.89951,0.00028,2.36765]
[1780717342553,47.44,60687.24,205.4,-0.89624,0.00028,2.42385]
[1780717343560,47.44,60689.97,205.4,-0.89548,0.00028,2.43687]
[1780717344567,47.44,60687.89,205.4,-0.89608,0.00028,2.42662]
[1780717345574,47.44,60686.19,205.4,-0.89657,0.00028,2.41822]
[1780717349602,47.43,60687.17,205.4,-0.89634,0.00028,2.42226]
[1780717350609,47.42,60690.48,205.4,-0.89541,0.00028,2.43809]
[1780717351616,47.42,60690.76,205.4,-0.89579,0.00028,2.427]
[1780717353631,47.42,60688.94,205.4,-0.89633,0.00028,2.41782]
[1780717354638,47.42,60685.81,205.4,-0.89722,0.00028,2.40254]
[1780717357659,47.41,60686.72,205.4,-0.89699,0.00028,2.40648]
[1780717358284,47.41,60686.72,205.4,-0.89699,0.00028,2.40648]
[1780717358522,47.41,60686.72,205.4,-0.89699,0.00028,2.40648]
[1780717358682,47.41,60674.17,205.4,-0.90049,0.00027,2.34608]
[1780717359683,47.41,60659.47,205.4,-0.90448,0.00027,2.2763]
[1780717360693,47.41,60618.62,205.4,-0.91493,0.00025,2.08706]
[1780717361478,47.41,60618.62,205.4,-0.91493,0.00025,2.08706]
[1780717361699,47.41,60613.42,205.4,-0.9162,0.00024,2.06354]
[1780717362332,47.41,60613.42,205.4,-0.9162,0.00024,2.06354]
[1780717362588,47.41,60613.42,205.4,-0.9162,0.00024,2.06354]
[1780717362708,47.41,60614.08,205.4,-0.91602,0.00024,2.06684]
[1780717363786,47.41,60614.08,205.4,-0.91602,0.00024,2.06684]
[1780717363835,47.42,60618.66,205.4,-0.91489,0.00025,2.08793]
[1780717364721,47.42,60617.41,205.4,-0.91518,0.00024,2.08243]
[1780717365728,47.42,60618.27,205.4,-0.91496,0.00024,2.08648]
[1780717366735,47.42,60621.07,205.4,-0.91427,0.00025,2.09936]
[1780717367742,47.42,60625.55,205.4,-0.91315,0.00025,2.11993]
[1780717368749,47.42,60627.83,205.4,-0.91258,0.00025,2.1305]
[1780717369513,47.42,60627.83,205.4,-0.91258,0.00025,2.1305]
[1780717369756,47.43,60630.03,205.4,-0.91201,0.00025,2.14076]
[1780717370763,47.43,60631.26,205.4,-0.9117,0.00025,2.14647]
[1780717371770,47.43,60633.56,205.4,-0.91112,0.00025,2.15711]
[1780717372777,47.43,60637.61,205.4,-0.91009,0.00026,2.17581]
[1780717374791,47.43,60639.57,205.4,-0.90958,0.00026,2.18495]
[1780717375798,47.43,60640.36,205.4,-0.90938,0.00026,2.18861]
[1780717376805,47.43,60636.49,205.4,-0.91037,0.00025,2.17069]
[1780717377812,47.43,60633.64,205.4,-0.91109,0.00025,2.15756]
[1780717378819,47.43,60635.08,205.4,-0.91073,0.00025,2.16424]
[1780717379835,47.43,60628.7,205.4,-0.91234,0.00025,2.1349]
[1780717380240,47.43,60628.7,205.4,-0.91234,0.00025,2.1349]
[1780717380836,47.43,60611.96,205.4,-0.91645,0.00024,2.05881]
[1780717381843,47.43,60607.71,205.4,-0.91747,0.00024,2.03977]
[1780717382850,47.44,60606.73,205.4,-0.91768,0.00024,2.03581]
[1780717383717,47.44,60606.73,205.4,-0.91768,0.00024,2.03581]
[1780717383857,47.44,60605.58,205.4,-0.91794,0.00024,2.03089]
[1780717384864,47.44,60604.82,205.4,-0.91811,0.00024,2.02772]
[1780717385871,47.44,60604.29,205.4,-0.91822,0.00024,2.02559]
[1780717388893,47.45,60603.71,205.4,-0.91832,0.00024,2.02372]
[1780717389900,47.46,60605.94,205.4,-0.91778,0.00024,2.03394]
[1780717390906,47.46,60607.36,205.4,-0.91743,0.00024,2.04054]
[1780717391768,47.46,60607.36,205.4,-0.91743,0.00024,2.04054]
[1780717391914,47.46,60607.63,205.4,-0.91735,0.00024,2.04197]
[1780717392921,47.46,60608.51,205.4,-0.91713,0.00024,2.04613]
[1780717393928,47.47,60610.17,205.4,-0.91672,0.00024,2.0538]
[1780717394935,47.47,60614.95,205.4,-0.91555,0.00024,2.07556]
[1780717397958,47.47,60613.13,205.4,-0.91598,0.00024,2.06766]
[1780717398963,47.48,60611.1,205.4,-0.91645,0.00024,2.05886]
[1780717399970,47.48,60612.62,205.4,-0.91607,0.00024,2.06591]
[1780717400978,47.48,60613.36,205.4,-0.91588,0.00024,2.06944]
[1780717401985,47.48,60612.64,205.4,-0.91604,0.00024,2.06637]
[1780717402467,47.48,60612.64,205.4,-0.91604,0.00024,2.06637]
[1780717402992,47.48,60608.91,205.4,-0.91694,0.00024,2.04957]
[1780717403235,47.48,60608.91,205.4,-0.91694,0.00024,2.04957]
[1780717404000,47.49,60606.13,205.4,-0.91759,0.00024,2.03749]
[1780717405008,47.49,60609.55,205.4,-0.91676,0.00024,2.05307]
[1780717406471,47.49,60609.64,205.4,-0.91672,0.00024,2.05367]
[1780717407020,47.5,60610.37,205.4,-0.91654,0.00024,2.05715]
[1780717408039,47.5,60612.14,205.4,-0.9161,0.00024,2.06531]
[1780717409038,47.5,60613.33,205.4,-0.9158,0.00024,2.07085]
[1780717410045,47.5,60616.14,205.4,-0.91511,0.00024,2.08372]
[1780717411052,47.5,60613.53,205.4,-0.91616,0.00024,2.06033]
[1780717412059,47.51,60608.53,205.4,-0.91735,0.00024,2.03803]
[1780717413066,47.51,60608.01,205.4,-0.91746,0.00024,2.03592]
[1780717414538,47.51,60608.01,205.4,-0.91746,0.00024,2.03592]
[1780717414547,47.51,60608.1,205.4,-0.91743,0.00024,2.03654]
[1780717418101,47.52,60608.61,205.4,-0.91726,0.00024,2.03969]
[1780717420115,47.53,60607.58,205.4,-0.91749,0.00024,2.0355]
[1780717421467,47.53,60604.33,205.4,-0.91825,0.00024,2.02118]
[1780717422129,47.53,60603.06,205.4,-0.91854,0.00024,2.01576]
[1780717426157,47.54,60603.65,205.4,-0.91834,0.00024,2.01938]
[1780717429178,47.55,60604.2,205.4,-0.91817,0.00024,2.02256]
[1780717430185,47.56,60604.71,205.4,-0.91804,0.00024,2.02508]
[1780717432220,47.56,60598.95,205.4,-0.91938,0.00024,1.99991]
[1780717433214,47.56,60595.65,205.4,-0.92014,0.00023,1.98557]
[1780717435794,47.57,60595.33,205.4,-0.9202,0.00023,1.98445]
[1780717435830,47.57,60590.71,205.4,-0.92125,0.00023,1.96438]
[1780717436236,47.58,60586.9,205.4,-0.92211,0.00023,1.94799]
[1780717437658,47.58,60586.9,205.4,-0.92211,0.00023,1.94799]
[1780717437687,47.58,60592.45,205.4,-0.92081,0.00023,1.97272]
[1780717438250,47.58,60593.21,205.4,-0.92062,0.00023,1.97638]
[1780717439678,47.58,60593.21,205.4,-0.92062,0.00023,1.97638]
[1780717439774,47.59,60593.19,205.4,-0.92061,0.00023,1.9766]
[1780717440588,47.59,60589.73,205.4,-0.92139,0.00023,1.96168]
[1780717442278,47.6,60593.2,205.4,-0.92056,0.00023,1.97761]
[1780717443916,47.6,60593.2,205.4,-0.92056,0.00023,1.97761]
[1780717443998,47.6,60593.2,205.4,-0.92056,0.00023,1.97761]
[1780717444070,47.6,60593.2,205.4,-0.92056,0.00023,1.97761]
[1780717444069,47.61,60591.13,205.4,-0.921,0.00023,1.96912]
[1780717444586,47.61,60603.45,205.4,-0.91811,0.00024,2.02369]
[1780717445301,47.61,60612.59,205.4,-0.91591,0.00024,2.06488]
[1780717446308,47.61,60614.85,205.4,-0.91535,0.00024,2.07524]
[1780717449708,47.62,60615.51,205.4,-0.91516,0.00024,2.07868]
[1780717450342,47.62,60619.09,205.4,-0.91429,0.00025,2.09487]
[1780717451349,47.62,60619.91,205.4,-0.91407,0.00025,2.09886]
[1780717452356,47.62,60620.91,205.4,-0.91382,0.00025,2.10352]
[1780717454370,47.62,60626.4,205.4,-0.91244,0.00025,2.12873]
[1780717455377,47.62,60624.54,205.4,-0.9129,0.00025,2.12032]
[1780717458398,47.63,60626.57,205.4,-0.91238,0.00025,2.12983]
[1780717459405,47.63,60628.06,205.4,-0.912,0.00025,2.13671]
[1780717460412,47.63,60632.58,205.4,-0.91086,0.00025,2.15748]
[1780717461419,47.63,60627.33,205.4,-0.91218,0.00025,2.13345]
[1780717462426,47.63,60625.83,205.4,-0.91255,0.00025,2.12667]
[1780717463433,47.63,60628.04,205.4,-0.912,0.00025,2.13684]
[1780717464442,47.63,60626.12,205.4,-0.91247,0.00025,2.12812]
[1780717467463,47.63,60624.91,205.4,-0.91276,0.00025,2.12281]
[1780717468470,47.64,60624.16,205.4,-0.91295,0.00025,2.11947]
[1780717469478,47.64,60623.23,205.4,-0.91317,0.00025,2.11532]
[1780717470484,47.64,60622.71,205.4,-0.9133,0.00025,2.11305]
[1780717471491,47.64,60622.61,205.4,-0.91374,0.00025,2.10085]
[1780717473505,47.64,60621.79,205.4,-0.91393,0.00025,2.09733]
[1780717478540,47.65,60633.5,205.4,-0.91097,0.00025,2.15132]
[1780717479547,47.65,60641.15,205.4,-0.90902,0.00026,2.18663]
[1780717480554,47.65,60636.99,205.4,-0.91008,0.00025,2.16746]
[1780717483537,47.65,60636.86,205.4,-0.91011,0.00025,2.16688]
[1780717483943,47.65,60647.41,205.4,-0.90739,0.00026,2.21569]
[1780717484589,47.65,60652.12,205.4,-0.90616,0.00026,2.23757]
[1780717485586,47.65,60652.12,205.4,-0.90616,0.00026,2.23757]
[1780717485587,47.65,60652.12,205.4,-0.90616,0.00026,2.23757]
[1780717485599,47.65,60653.3,205.4,-0.90586,0.00026,2.24302]
[1780717486604,47.65,60668.08,205.4,-0.9019,0.00027,2.31247]
[1780717487611,47.65,60670.32,205.4,-0.9013,0.00027,2.32292]
[1780717488618,47.64,60671.51,205.4,-0.90099,0.00027,2.32838]
[1780717489639,47.64,60671.51,205.4,-0.90099,0.00027,2.32838]
[1780717489681,47.64,60671.12,205.4,-0.9011,0.00027,2.32635]
[1780717490382,47.64,60671.12,205.4,-0.9011,0.00027,2.32635]
[1780717490632,47.64,60672.22,205.4,-0.90081,0.00027,2.33139]
[1780717491752,47.64,60672.22,205.4,-0.90081,0.00027,2.33139]
[1780717493653,47.63,60670.65,205.4,-0.90127,0.00027,2.32338]
[1780717494660,47.63,60671.25,205.4,-0.90112,0.00027,2.32605]
[1780717495767,47.63,60671.25,205.4,-0.90112,0.00027,2.32605]
[1780717495863,47.63,60669.29,205.4,-0.90167,0.00027,2.31658]
[1780717496674,47.63,60670.09,205.4,-0.90146,0.00027,2.3202]
[1780717497681,47.62,60670.7,205.4,-0.9013,0.00027,2.32292]
[1780717498409,47.62,60670.7,205.4,-0.9013,0.00027,2.32292]
[1780717498690,47.62,60680.54,205.4,-0.8986,0.00028,2.36961]
[1780717500044,47.62,60691.17,205.4,-0.89561,0.00028,2.42051]
[1780717500703,47.62,60697.92,205.4,-0.89369,0.00029,2.45293]
[1780717501721,47.61,60697.21,205.4,-0.89391,0.00029,2.44926]
[1780717502720,47.61,60688.75,205.4,-0.89634,0.00028,2.4082]
[1780717503727,47.61,60688.93,205.4,-0.8963,0.00028,2.40889]
[1780717504735,47.61,60687.19,205.4,-0.8968,0.00028,2.40035]
[1780717506076,47.6,60684.78,205.4,-0.8975,0.00028,2.38847]
[1780717506760,47.6,60698.67,205.4,-0.89354,0.00029,2.45544]
[1780717507931,47.6,60698.67,205.4,-0.89354,0.00029,2.45544]
[1780717508099,47.6,60698.88,205.4,-0.8935,0.00029,2.45622]
[1780717508777,47.6,60700.7,205.4,-0.89297,0.00029,2.46505]
[1780717509782,47.59,60697.06,205.4,-0.89405,0.00029,2.44691]
[1780717510290,47.59,60697.06,205.4,-0.89405,0.00029,2.44691]
[1780717510790,47.59,60689.2,205.4,-0.89631,0.00028,2.40874]
[1780717512223,47.59,60689.2,205.4,-0.89631,0.00028,2.40874]
[1780717512248,47.59,60695.89,205.4,-0.89441,0.00029,2.44085]
[1780717512976,47.59,60695.89,205.4,-0.89441,0.00029,2.44085]
[1780717513028,47.59,60695.89,205.4,-0.89441,0.00029,2.44085]
[1780717513118,47.59,60699.26,205.4,-0.89345,0.00029,2.45695]
[1780717513812,47.58,60700.18,205.4,-0.8932,0.00029,2.46117]
[1780717515261,47.58,60700.18,205.4,-0.8932,0.00029,2.46117]
[1780717515298,47.58,60698.9,205.4,-0.89359,0.00029,2.45471]
[1780717516450,47.58,60698.57,205.4,-0.8937,0.00029,2.45287]
[1780717516833,47.57,60697.26,205.4,-0.89409,0.00029,2.44629]
[1780717518847,47.57,60696.2,205.4,-0.89442,0.00029,2.4407]
[1780717523882,47.56,60691.23,205.4,-0.89591,0.00028,2.41559]
[1780717524889,47.55,60689.02,205.4,-0.89654,0.00028,2.40476]
[1780717526305,47.55,60688.32,205.4,-0.89675,0.00028,2.40122]
[1780717528127,47.55,60688.3,205.4,-0.89677,0.00028,2.40096]
[1780717528184,47.55,60676.52,205.4,-0.90007,0.00028,2.34437]
[1780717528943,47.55,60679.11,205.4,-0.89935,0.00028,2.35673]
[1780717529943,47.54,60681.28,205.4,-0.89876,0.00028,2.36692]
[1780717531514,47.54,60680.84,205.4,-0.89889,0.00028,2.36458]
[1780717531962,47.54,60683.39,205.4,-0.89864,0.00028,2.3643]
[1780717532969,47.54,60685.76,205.4,-0.89799,0.00028,2.37541]
[1780717533976,47.53,60687.31,205.4,-0.89757,0.00028,2.3826]
[1780717538004,47.52,60688.74,205.4,-0.89723,0.00028,2.38843]
[1780717538683,47.52,60688.74,205.4,-0.89723,0.00028,2.38843]
[1780717539292,47.52,60691.07,205.4,-0.89659,0.00028,2.39937]
[1780717541028,47.51,60685.78,205.4,-0.89811,0.00028,2.37337]
[1780717542036,47.51,60682.17,205.4,-0.89914,0.00028,2.35583]
[1780717543043,47.5,60674.81,205.4,-0.90119,0.00027,2.32049]
[1780717544049,47.5,60677.03,205.4,-0.90059,0.00028,2.33089]
[1780717546063,47.5,60677.92,205.4,-0.90036,0.00028,2.33476]
[1780717547071,47.5,60676.37,205.4,-0.9008,0.00028,2.32718]
[1780717549085,47.49,60677.83,205.4,-0.90042,0.00028,2.33377]
[1780717550092,47.49,60680.67,205.4,-0.89964,0.00028,2.34714]
[1780717552106,47.48,60685.86,205.4,-0.89822,0.00028,2.37154]
[1780717555127,47.47,60687.9,205.4,-0.89769,0.00028,2.3806]
[1780717557141,47.47,60688.4,205.4,-0.89758,0.00028,2.38249]
[1780717559156,47.46,60689.28,205.4,-0.89736,0.00028,2.38621]
[1780717560162,47.46,60690.23,205.4,-0.89711,0.00028,2.39052]
[1780717561169,47.45,60687.41,205.4,-0.89792,0.00028,2.37668]
[1780717561860,47.45,60687.41,205.4,-0.89792,0.00028,2.37668]
[1780717562183,47.45,60678.99,205.4,-0.90029,0.00028,2.33605]
[1780717562887,47.45,60678.99,205.4,-0.90029,0.00028,2.33605]
[1780717564194,47.44,60679.5,205.4,-0.90018,0.00028,2.33796]
[1780717565200,47.44,60677.61,205.4,-0.90071,0.00028,2.32871]
[1780717565424,47.44,60677.61,205.4,-0.90071,0.00028,2.32871]
[1780717565807,47.44,60677.61,205.4,-0.90071,0.00028,2.32871]
[1780717566207,47.44,60678.66,205.4,-0.90044,0.00028,2.3335]
[1780717567214,47.44,60675.47,205.4,-0.90133,0.00027,2.31806]
[1780717568221,47.43,60674.08,205.4,-0.90172,0.00027,2.31124]
[1780717569228,47.43,60677.82,205.4,-0.90071,0.00028,2.32885]
[1780717570235,47.43,60678.47,205.4,-0.90054,0.00028,2.33175]
[1780717571242,47.43,60679.99,205.4,-0.90013,0.00028,2.33879]
[1780717571768,47.43,60679.99,205.4,-0.90013,0.00028,2.33879]
[1780717572249,47.42,60681.28,205.4,-0.89979,0.00028,2.34473]
[1780717573257,47.42,60685.46,205.4,-0.89863,0.00028,2.36453]
[1780717574264,47.42,60670.24,205.4,-0.90285,0.00027,2.29167]
[1780717575271,47.41,60663.63,205.4,-0.90465,0.00027,2.26015]
[1780717576278,47.41,60662.58,205.4,-0.90494,0.00027,2.25503]
[1780717577285,47.41,60660.7,205.4,-0.90545,0.00027,2.24606]
[1780717578292,47.41,60659.68,205.4,-0.90572,0.00027,2.24115]
[1780717580306,47.41,60656.44,205.4,-0.90659,0.00026,2.22576]
[1780717580952,47.41,60656.44,205.4,-0.90659,0.00026,2.22576]
[1780717581313,47.41,60648.18,205.4,-0.90876,0.00026,2.18711]
[1780717582320,47.4,60645.89,205.4,-0.90936,0.00026,2.17641]
[1780717583327,47.4,60642.63,205.4,-0.9102,0.00026,2.16129]
[1780717585341,47.4,60642.0,205.4,-0.91036,0.00026,2.1584]
[1780717586348,47.41,60641.41,205.4,-0.91051,0.00026,2.1557]
[1780717588362,47.41,60638.67,205.4,-0.9112,0.00025,2.14312]
[1780717589369,47.41,60634.18,205.4,-0.91234,0.00025,2.12251]
[1780717590376,47.41,60631.07,205.4,-0.91312,0.00025,2.10832]
[1780717591383,47.41,60627.31,205.4,-0.91448,0.00025,2.07938]
[1780717591580,47.41,60627.31,205.4,-0.91448,0.00025,2.07938]
[1780717592620,47.41,60627.31,205.4,-0.91447,0.00025,2.07948]
[1780717592656,47.41,60626.41,205.4,-0.91469,0.00025,2.07539]
[1780717593705,47.41,60639.32,205.4,-0.91144,0.00025,2.13473]
[1780717594408,47.41,60643.42,205.4,-0.91039,0.00026,2.15364]
[1780717595415,47.41,60643.48,205.4,-0.91037,0.00026,2.15398]
[1780717596422,47.41,60639.18,205.4,-0.91147,0.00025,2.13418]
[1780717597429,47.41,60634.71,205.4,-0.9126,0.00025,2.11369]
[1780717598436,47.41,60633.62,205.4,-0.91287,0.00025,2.10876]
[1780717603471,47.42,60632.15,205.4,-0.9132,0.00025,2.10263]
[1780717604478,47.42,60630.55,205.4,-0.9136,0.00025,2.09543]
[1780717605485,47.42,60629.96,205.4,-0.91374,0.00025,2.09286]
[1780717606493,47.43,60634.39,205.4,-0.91262,0.00025,2.11323]
[1780717607500,47.43,60638.88,205.4,-0.91148,0.00025,2.13394]
[1780717608507,47.43,60642.32,205.4,-0.9106,0.00026,2.14985]
[1780717609514,47.43,60643.38,205.4,-0.91033,0.00026,2.15479]
[1780717610521,47.43,60650.95,205.4,-0.90837,0.00026,2.18989]
[1780717612207,47.43,60650.95,205.4,-0.90837,0.00026,2.18989]
[1780717612297,47.43,60655.21,205.4,-0.90725,0.00026,2.20984]
[1780717612535,47.43,60655.77,205.4,-0.9071,0.00026,2.21245]
[1780717614085,47.43,60655.77,205.4,-0.9071,0.00026,2.21245]
[1780717614411,47.43,60655.77,205.4,-0.9071,0.00026,2.21245]
[1780717614609,47.43,60655.79,205.4,-0.9071,0.00026,2.21253]
[1780717614620,47.43,60653.66,205.4,-0.90766,0.00026,2.20257]
[1780717615557,47.43,60651.44,205.4,-0.90824,0.00026,2.19222]
[1780717616564,47.43,60650.7,205.4,-0.90843,0.00026,2.18876]
[1780717617571,47.43,60649.99,205.4,-0.90862,0.00026,2.18544]
[1780717619696,47.43,60649.81,205.4,-0.90866,0.00026,2.18459]
[1780717619737,47.43,60651.21,205.4,-0.9083,0.00026,2.19109]
[1780717620595,47.43,60642.37,205.4,-0.91059,0.00026,2.15009]
[1780717621602,47.43,60640.9,205.4,-0.91096,0.00026,2.14335]
[1780717622609,47.43,60636.46,205.4,-0.91209,0.00025,2.12297]
[1780717623617,47.43,60640.71,205.4,-0.911,0.00026,2.1426]
[1780717624628,47.43,60642.65,205.4,-0.9105,0.00026,2.1516]
[1780717626242,47.43,60642.65,205.4,-0.9105,0.00026,2.1516]
[1780717626253,47.43,60642.65,205.4,-0.9105,0.00026,2.1516]
[1780717626346,47.43,60644.18,205.4,-0.91011,0.00026,2.15871]
[1780717626640,47.43,60649.46,205.4,-0.90874,0.00026,2.18321]
[1780717627646,47.43,60650.81,205.4,-0.90839,0.00026,2.18948]
[1780717628653,47.43,60651.42,205.4,-0.90823,0.00026,2.1923]
[1780717629756,47.43,60651.42,205.4,-0.90823,0.00026,2.1923]
[1780717629803,47.43,60650.68,205.4,-0.90843,0.00026,2.18883]
[1780717631083,47.43,60650.68,205.4,-0.90843,0.00026,2.18883]
[1780717631176,47.43,60645.89,205.4,-0.90967,0.00026,2.16658]
[1780717631674,47.43,60641.34,205.4,-0.91084,0.00026,2.14556]
[1780717632681,47.43,60639.53,205.4,-0.9113,0.00025,2.13727]
[1780717633688,47.43,60637.12,205.4,-0.91191,0.00025,2.12625]
[1780717634695,47.43,60631.19,205.4,-0.91339,0.00025,2.09917]
[1780717635703,47.43,60629.51,205.4,-0.91381,0.00025,2.09162]
[1780717639731,47.44,60634.39,205.4,-0.91256,0.00025,2.11429]
[1780717640777,47.44,60638.2,205.4,-0.91159,0.00025,2.1319]
[1780717642758,47.44,60637.99,205.4,-0.91164,0.00025,2.13109]
[1780717643765,47.44,60653.41,205.4,-0.90766,0.00026,2.20256]
[1780717645259,47.44,60653.41,205.4,-0.90766,0.00026,2.20256]
[1780717645349,47.44,60657.46,205.4,-0.9066,0.00026,2.22137]
[1780717646787,47.44,60656.02,205.4,-0.90698,0.00026,2.21457]
[1780717647793,47.44,60657.73,205.4,-0.90653,0.00026,2.22251]
[1780717649808,47.44,60657.17,205.4,-0.90669,0.00026,2.21975]
[1780717650850,47.44,60657.17,205.4,-0.90669,0.00026,2.21975]
[1780717650936,47.44,60648.79,205.4,-0.90889,0.00026,2.18062]
[1780717651821,47.44,60643.11,205.4,-0.91079,0.00026,2.1423]
[1780717652828,47.44,60635.41,205.4,-0.91274,0.00025,2.10697]
[1780717653835,47.44,60631.14,205.4,-0.91381,0.00025,2.08757]
[1780717654842,47.44,60625.72,205.4,-0.91514,0.00025,2.06307]
[1780717655849,47.44,60621.72,205.4,-0.91612,0.00024,2.04514]
[1780717656856,47.45,60628.34,205.4,-0.91448,0.00025,2.07532]
[1780717657863,47.45,60635.91,205.4,-0.91257,0.00025,2.11]
[1780717659038,47.45,60639.89,205.4,-0.91156,0.00025,2.12835]
[1780717660891,47.45,60639.11,205.4,-0.91175,0.00025,2.1249]
[1780717661898,47.45,60638.24,205.4,-0.91197,0.00025,2.12098]
[1780717663912,47.45,60635.45,205.4,-0.91266,0.00025,2.10835]
[1780717664921,47.45,60641.63,205.4,-0.91109,0.00026,2.13681]
[1780717665928,47.45,60649.07,205.4,-0.90917,0.00026,2.17125]
[1780717666935,47.45,60645.27,205.4,-0.91015,0.00026,2.15366]
[1780717667942,47.46,60648.46,205.4,-0.90933,0.00026,2.16845]
[1780717668949,47.46,60653.66,205.4,-0.90797,0.00026,2.19266]
[1780717670022,47.46,60653.66,205.4,-0.90797,0.00026,2.19266]
[1780717670040,47.46,60654.37,205.4,-0.90778,0.00026,2.19598]
[1780717670963,47.46,60657.82,205.4,-0.90688,0.00026,2.21209]
[1780717675998,47.46,60658.14,205.4,-0.9068,0.00026,2.2135]
[1780717678277,47.45,60653.5,205.4,-0.90802,0.00026,2.19179]
[1780717679020,47.45,60653.93,205.4,-0.90791,0.00026,2.19379]
[1780717680033,47.45,60653.48,205.4,-0.90803,0.00026,2.19166]
[1780717681035,47.45,60656.22,205.4,-0.90731,0.00026,2.20441]
[1780717682445,47.45,60656.22,205.4,-0.90731,0.00026,2.20441]
[1780717682490,47.45,60659.48,205.4,-0.90645,0.00027,2.21958]
[1780717683049,47.45,60663.81,205.4,-0.9053,0.00027,2.2399]
[1780717684057,47.45,60663.12,205.4,-0.90548,0.00027,2.23663]
[1780717685066,47.45,60659.63,205.4,-0.90642,0.00027,2.2202]
[1780717686071,47.45,60658.51,205.4,-0.90672,0.00026,2.21491]
[1780717687078,47.45,60653.83,205.4,-0.90795,0.00026,2.19299]
[1780717688088,47.45,60649.8,205.4,-0.90901,0.00026,2.1742]
[1780717689095,47.45,60647.95,205.4,-0.90949,0.00026,2.16559]
[1780717690510,47.45,60647.95,205.4,-0.90949,0.00026,2.16559]
[1780717690102,47.45,60644.17,205.4,-0.91046,0.00026,2.14811]
[1780717691109,47.45,60647.42,205.4,-0.90963,0.00026,2.16315]
[1780717692117,47.45,60646.56,205.4,-0.90985,0.00026,2.15921]
[1780717694131,47.45,60653.3,205.4,-0.90809,0.00026,2.19053]
[1780717695138,47.45,60654.05,205.4,-0.90789,0.00026,2.19409]
[1780717695746,47.45,60654.05,205.4,-0.90789,0.00026,2.19409]
[1780717696145,47.45,60654.67,205.4,-0.90773,0.00026,2.19699]
[1780717697500,47.45,60649.47,205.4,-0.90908,0.00026,2.17283]
[1780717698159,47.45,60650.93,205.4,-0.9087,0.00026,2.17961]
[1780717699166,47.45,60652.03,205.4,-0.90842,0.00026,2.18476]
[1780717701204,47.45,60651.94,205.4,-0.90844,0.00026,2.18438]
[1780717701230,47.45,60649.52,205.4,-0.90907,0.00026,2.17316]
[1780717702187,47.45,60640.47,205.4,-0.91139,0.00025,2.13138]
[1780717703194,47.45,60634.63,205.4,-0.91287,0.00025,2.10459]
[1780717704201,47.45,60630.81,205.4,-0.91382,0.00025,2.08722]
[1780717705208,47.46,60629.8,205.4,-0.91407,0.00025,2.08273]
[1780717707223,47.46,60621.82,205.4,-0.91603,0.00024,2.04683]
[1780717708230,47.46,60619.95,205.4,-0.91647,0.00024,2.03854]
[1780717709237,47.46,60621.99,205.4,-0.91597,0.00024,2.04793]
[1780717710244,47.46,60623.25,205.4,-0.91565,0.00025,2.05382]
[1780717711251,47.47,60627.85,205.4,-0.91493,0.00025,2.06296]
[1780717713266,47.47,60626.96,205.4,-0.91513,0.00025,2.05927]
[1780717714273,47.47,60628.36,205.4,-0.91477,0.00025,2.06578]
[1780717715280,47.48,60627.9,205.4,-0.91488,0.00025,2.06387]
[1780717716287,47.48,60630.67,205.4,-0.91418,0.00025,2.0766]
[1780717717294,47.48,60631.99,205.4,-0.91384,0.00025,2.08277]
[1780717718301,47.48,60634.26,205.4,-0.91327,0.00025,2.09326]
[1780717719308,47.48,60638.93,205.4,-0.91208,0.00025,2.11475]
[1780717720316,47.48,60642.86,205.4,-0.91107,0.00026,2.13292]
[1780717721322,47.49,60626.47,205.4,-0.91519,0.00025,2.05818]
[1780717722329,47.49,60621.55,205.4,-0.91638,0.00024,2.03619]
[1780717723336,47.49,60617.26,205.4,-0.91742,0.00024,2.01712]
[1780717724148,47.49,60617.26,205.4,-0.91742,0.00024,2.01712]
[1780717724354,47.49,60624.09,205.4,-0.91575,0.00025,2.04785]
[1780717725361,47.5,60625.89,205.4,-0.91528,0.00025,2.0564]
[1780717726368,47.5,60624.9,205.4,-0.91552,0.00025,2.0521]
[1780717727375,47.5,60626.07,205.4,-0.91522,0.00025,2.05757]
[1780717728026,47.5,60626.07,205.4,-0.91522,0.00025,2.05757]
[1780717728381,47.5,60625.62,205.4,-0.91532,0.00025,2.0557]
[1780717729389,47.5,60626.65,205.4,-0.91506,0.00025,2.06053]
[1780717734024,47.51,60626.43,205.4,-0.91508,0.00025,2.06019]
[1780717734424,47.51,60625.76,205.4,-0.91523,0.00025,2.05733]
[1780717735431,47.52,60624.67,205.4,-0.91549,0.00025,2.05257]
[1780717736438,47.52,60624.02,205.4,-0.91564,0.00025,2.04981]
[1780717738452,47.52,60621.02,205.4,-0.91636,0.00024,2.03664]
[1780717739459,47.52,60620.53,205.4,-0.91647,0.00024,2.03464]
[1780717740465,47.53,60619.82,205.4,-0.91663,0.00024,2.03165]
[1780717741473,47.53,60621.48,205.4,-0.91621,0.00024,2.03932]
[1780717742481,47.53,60625.98,205.4,-0.9151,0.00025,2.05983]
[1780717743488,47.53,60635.11,205.4,-0.91281,0.00025,2.1015]
[1780717744495,47.54,60637.33,205.4,-0.91225,0.00025,2.11175]
[1780717745502,47.54,60633.06,205.4,-0.91332,0.00025,2.09233]
[1780717746509,47.54,60631.38,205.4,-0.91373,0.00025,2.0848]
[1780717747516,47.54,60630.13,205.4,-0.91403,0.00025,2.07924]
[1780717749530,47.54,60634.08,205.4,-0.91303,0.00025,2.09749]
[1780717750537,47.54,60635.57,205.4,-0.91265,0.00025,2.1044]
[1780717751544,47.55,60630.77,205.4,-0.91385,0.00025,2.08262]
[1780717752551,47.55,60631.93,205.4,-0.91355,0.00025,2.08803]
[1780717753559,47.55,60633.97,205.4,-0.91303,0.00025,2.09745]
[1780717754565,47.55,60639.05,205.4,-0.91174,0.00025,2.12078]
[1780717755572,47.55,60638.01,205.4,-0.912,0.00025,2.11609]
[1780717757586,47.55,60634.93,205.4,-0.91277,0.00025,2.10217]
[1780717758593,47.55,60632.59,205.4,-0.91336,0.00025,2.0916]
[1780717759600,47.55,60631.88,205.4,-0.91353,0.00025,2.08848]
[1780717764635,47.56,60630.96,205.4,-0.91372,0.00025,2.08489]
[1780717766649,47.57,60632.16,205.4,-0.91341,0.00025,2.09061]
[1780717767656,47.57,60634.97,205.4,-0.9127,0.00025,2.10353]
[1780717769670,47.57,60636.07,205.4,-0.91241,0.00025,2.10876]
[1780717770677,47.57,60633.15,205.4,-0.91314,0.00025,2.09552]
[1780717771684,47.57,60634.98,205.4,-0.91311,0.00025,2.092]
[1780717772691,47.57,60636.66,205.4,-0.91268,0.00025,2.09978]
[1780717773698,47.57,60635.18,205.4,-0.91304,0.00025,2.09313]
[1780717774705,47.58,60633.7,205.4,-0.91341,0.00025,2.08649]
[1780717775712,47.58,60634.45,205.4,-0.91321,0.00025,2.09003]
[1780717776719,47.58,60632.99,205.4,-0.91357,0.00025,2.0835]
[1780717777726,47.58,60633.48,205.4,-0.91344,0.00025,2.08586]
[1780717778733,47.58,60629.06,205.4,-0.91454,0.00025,2.06591]
[1780717779740,47.58,60630.43,205.4,-0.91419,0.00025,2.07227]
[1780717780747,47.58,60632.01,205.4,-0.91379,0.00025,2.07959]
[1780717781754,47.59,60634.01,205.4,-0.91328,0.00025,2.08882]
[1780717782760,47.59,60631.75,205.4,-0.91384,0.00025,2.07866]
[1780717783767,47.59,60633.15,205.4,-0.91348,0.00025,2.08515]
[1780717785782,47.59,60630.34,205.4,-0.91417,0.00025,2.07264]
[1780717786789,47.59,60623.14,205.4,-0.91594,0.00025,2.04024]
[1780717787796,47.6,60622.71,205.4,-0.91604,0.00025,2.03849]
[1780717788803,47.6,60626.28,205.4,-0.91515,0.00025,2.05478]
[1780717790819,47.6,60627.76,205.4,-0.91476,0.00025,2.06181]
[1780717791826,47.61,60629.52,205.4,-0.91432,0.00025,2.06994]
[1780717792836,47.61,60629.99,205.4,-0.91419,0.00025,2.07221]
[1780717793843,47.61,60631.22,205.4,-0.91388,0.00025,2.07793]
[1780717794850,47.61,60635.74,205.4,-0.91274,0.00025,2.09863]
[1780717795857,47.61,60637.76,205.4,-0.91222,0.00025,2.10795]
[1780717796865,47.61,60638.9,205.4,-0.91193,0.00025,2.11325]
[1780717798879,47.61,60639.43,205.4,-0.91179,0.00025,2.11583]
[1780717799886,47.62,60639.91,205.4,-0.91166,0.00025,2.11811]
[1780717801910,47.62,60636.77,205.4,-0.91245,0.00025,2.10389]
[1780717802908,47.62,60634.4,205.4,-0.91304,0.00025,2.09318]
[1780717803915,47.62,60633.88,205.4,-0.91316,0.00025,2.09092]
[1780717805932,47.62,60658.75,205.4,-0.90675,0.00026,2.20562]
[1780717807013,47.62,60658.75,205.4,-0.90675,0.00026,2.20562]
[1780717807088,47.62,60659.83,205.4,-0.90645,0.00027,2.21087]
[1780717808954,47.63,60661.55,205.4,-0.90598,0.00027,2.2191]
[1780717810968,47.63,60672.45,205.4,-0.90303,0.00027,2.27045]
[1780717811975,47.63,60669.62,205.4,-0.9038,0.00027,2.25713]
[1780717812982,47.63,60668.56,205.4,-0.90409,0.00027,2.25218]
[1780717814996,47.63,60669.77,205.4,-0.90375,0.00027,2.25795]
[1780717816008,47.63,60667.66,205.4,-0.90432,0.00027,2.24806]
[1780717817222,47.63,60658.67,205.4,-0.90673,0.00026,2.20588]
[1780717817998,47.63,60658.67,205.4,-0.90673,0.00026,2.20588]
[1780717818017,47.63,60655.22,205.4,-0.90764,0.00026,2.18977]
[1780717819025,47.63,60652.61,205.4,-0.90833,0.00026,2.17763]
[1780717820032,47.63,60651.21,205.4,-0.90869,0.00026,2.17113]
[1780717822046,47.63,60655.58,205.4,-0.90755,0.00026,2.19139]
[1780717823342,47.63,60655.58,205.4,-0.90755,0.00026,2.19139]
[1780717823418,47.63,60656.19,205.4,-0.90739,0.00026,2.19419]
[1780717824060,47.63,60666.83,205.4,-0.90456,0.00027,2.24387]
[1780717825072,47.63,60673.46,205.4,-0.90277,0.00027,2.27498]
[1780717826079,47.62,60672.94,205.4,-0.90292,0.00027,2.27241]
[1780717829101,47.62,60676.45,205.4,-0.90198,0.00027,2.28867]
[1780717831117,47.62,60677.85,205.4,-0.90206,0.00027,2.28272]
[1780717832126,47.61,60676.24,205.4,-0.90251,0.00027,2.27496]
[1780717833131,47.61,60676.81,205.4,-0.90236,0.00027,2.27754]
[1780717834140,47.61,60675.35,205.4,-0.90277,0.00027,2.27052]
[1780717835147,47.61,60676.18,205.4,-0.90255,0.00027,2.27433]
[1780717836154,47.61,60675.71,205.4,-0.90269,0.00027,2.27199]
[1780717837161,47.61,60676.46,205.4,-0.90249,0.00027,2.27542]
[1780717838290,47.61,60696.8,205.4,-0.8968,0.00029,2.37229]
[1780717839215,47.6,60697.47,205.4,-0.89662,0.00029,2.3753]
[1780717842238,47.59,60698.84,205.4,-0.89627,0.00029,2.3812]
[1780717843248,47.59,60702.45,205.4,-0.89525,0.00029,2.39836]
[1780717846268,47.58,60706.53,205.4,-0.89411,0.00029,2.41729]
[1780717847275,47.58,60708.43,205.4,-0.89358,0.00029,2.42621]
[1780717848283,47.57,60706.43,205.4,-0.89418,0.00029,2.41622]
[1780717849289,47.57,60703.38,205.4,-0.89508,0.00029,2.40118]
[1780717851303,47.56,60702.4,205.4,-0.8954,0.00029,2.39592]
[1780717852309,47.56,60696.1,205.4,-0.89722,0.00028,2.36532]
[1780717853317,47.56,60697.79,205.4,-0.89675,0.00029,2.37323]
[1780717854324,47.55,60701.88,205.4,-0.89559,0.00029,2.39264]
[1780717856338,47.55,60700.37,205.4,-0.89606,0.00029,2.38472]
[1780717857345,47.54,60701.97,205.4,-0.89562,0.00029,2.39211]
[1780717859359,47.54,60700.25,205.4,-0.89616,0.00029,2.38319]
[1780717860366,47.53,60698.94,205.4,-0.89655,0.00029,2.37656]
[1780717861378,47.53,60696.69,205.4,-0.89721,0.00029,2.36543]
[1780717862380,47.52,60702.47,205.4,-0.89557,0.00029,2.39298]
[1780717863387,47.52,60706.27,205.4,-0.89448,0.00029,2.41114]
[1780717864394,47.52,60709.02,205.4,-0.8937,0.00029,2.42422]
[1780717865401,47.51,60707.62,205.4,-0.89412,0.00029,2.41715]
[1780717866328,47.51,60707.62,205.4,-0.89412,0.00029,2.41715]
[1780717866408,47.51,60716.94,205.4,-0.8914,0.0003,2.46218]
[1780717867050,47.51,60716.94,205.4,-0.8914,0.0003,2.46218]
[1780717867415,47.51,60731.4,205.4,-0.88707,0.00031,2.5328]
[1780717868422,47.5,60730.3,205.4,-0.88742,0.0003,2.52704]
[1780717869429,47.5,60731.26,205.4,-0.88716,0.00031,2.53133]
[1780717871237,47.49,60731.34,205.4,-0.88716,0.00031,2.53129]
[1780717871443,47.49,60725.52,205.4,-0.88896,0.0003,2.50223]
[1780717873457,47.48,60726.77,205.4,-0.88863,0.0003,2.50753]
[1780717874179,47.48,60726.77,205.4,-0.88863,0.0003,2.50753]
[1780717874464,47.47,60728.76,205.4,-0.88805,0.0003,2.51691]
[1780717875471,47.47,60730.82,205.4,-0.88745,0.0003,2.52665]
[1780717876478,47.46,60732.72,205.4,-0.8869,0.00031,2.5356]
[1780717877492,47.46,60732.72,205.4,-0.8869,0.00031,2.5356]
[1780717877498,47.45,60749.56,205.4,-0.88169,0.00032,2.61867]
[1780717877809,47.45,60749.56,205.4,-0.88169,0.00032,2.61867]
[1780717878347,47.45,60749.56,205.4,-0.88169,0.00032,2.61867]
[1780717878597,47.45,60749.56,205.4,-0.88169,0.00032,2.61867]
[1780717878629,47.45,60768.14,205.4,-0.87575,0.00033,2.71126]
[1780717879504,47.44,60781.77,205.4,-0.87127,0.00033,2.77961]
[1780717879990,47.44,60781.77,205.4,-0.87127,0.00033,2.77961]
[1780717880511,47.44,60784.88,205.4,-0.87025,0.00034,2.79503]
[1780717881214,47.44,60784.88,205.4,-0.87025,0.00034,2.79503]
[1780717881519,47.43,60783.16,205.4,-0.87086,0.00034,2.78587]
[1780717881800,47.43,60783.16,205.4,-0.87086,0.00034,2.78587]
[1780717881848,47.43,60783.16,205.4,-0.87086,0.00034,2.78587]
[1780717882247,47.43,60783.16,205.4,-0.87086,0.00034,2.78587]
[1780717882507,47.43,60783.16,205.4,-0.87086,0.00034,2.78587]
[1780717882608,47.42,60784.57,205.4,-0.87044,0.00034,2.79215]
[1780717883532,47.42,60785.25,205.4,-0.87022,0.00034,2.7956]
[1780717884541,47.42,60773.91,205.4,-0.87403,0.00033,2.73779]
[1780717885546,47.41,60770.43,205.4,-0.8752,0.00033,2.71978]
[1780717886553,47.4,60770.7,205.4,-0.87514,0.00033,2.72068]
[1780717887288,47.4,60770.7,205.4,-0.87514,0.00033,2.72068]
[1780717887560,47.4,60765.04,205.4,-0.87702,0.00032,2.69173]
[1780717888567,47.39,60762.19,205.4,-0.87797,0.00032,2.67696]
[1780717889574,47.39,60764.41,205.4,-0.87728,0.00032,2.68764]
[1780717890581,47.37,60765.17,205.4,-0.8771,0.00032,2.69054]
[1780717892595,47.37,60758.44,205.4,-0.87978,0.00032,2.64356]
[1780717893602,47.36,60751.44,205.4,-0.88204,0.00032,2.60811]
[1780717894609,47.35,60754.32,205.4,-0.88118,0.00032,2.62155]
[1780717895616,47.35,60749.19,205.4,-0.88281,0.00031,2.59595]
[1780717896623,47.34,60746.01,205.4,-0.88386,0.00031,2.57918]
[1780717897631,47.33,60743.76,205.4,-0.8846,0.00031,2.56753]
[1780717898638,47.33,60740.51,205.4,-0.88563,0.00031,2.55092]
[1780717899645,47.33,60738.68,205.4,-0.8862,0.00031,2.54185]
[1780717900652,47.31,60734.44,205.4,-0.88756,0.00031,2.51993]
[1780717901659,47.31,60731.55,205.4,-0.88847,0.0003,2.50519]
[1780717902667,47.3,60733.12,205.4,-0.88802,0.00031,2.51247]
[1780717903725,47.3,60730.24,205.4,-0.88893,0.0003,2.4978]
[1780717904689,47.29,60717.09,205.4,-0.8929,0.0003,2.43282]
[1780717905020,47.29,60717.09,205.4,-0.8929,0.0003,2.43282]
[1780717905285,47.29,60717.09,205.4,-0.8929,0.0003,2.43282]
[1780717905696,47.29,60715.02,205.4,-0.89353,0.00029,2.42236]
[1780717906703,47.28,60712.63,205.4,-0.89425,0.00029,2.41036]
[1780717907710,47.28,60714.57,205.4,-0.8937,0.00029,2.41949]
[1780717908717,47.27,60715.23,205.4,-0.89353,0.00029,2.42237]
[1780717909724,47.27,60713.81,205.4,-0.89397,0.00029,2.41509]
[1780717912745,47.26,60708.0,205.4,-0.89573,0.00029,2.38583]
[1780717913752,47.25,60706.91,205.4,-0.89606,0.00029,2.38024]
[1780717914759,47.25,60706.25,205.4,-0.89627,0.00029,2.37675]
[1780717915244,47.25,60706.25,205.4,-0.89627,0.00029,2.37675]
[1780717915766,47.25,60701.1,205.4,-0.89777,0.00029,2.35155]
[1780717916773,47.24,60696.75,205.4,-0.89902,0.00028,2.33033]
[1780717917780,47.24,60695.35,205.4,-0.89943,0.00028,2.32338]
[1780717918787,47.24,60692.03,205.4,-0.90038,0.00028,2.30723]
[1780717919794,47.24,60689.12,205.4,-0.90121,0.00028,2.29311]
[1780717920801,47.23,60688.04,205.4,-0.90152,0.00028,2.28779]
[1780717921811,47.23,60677.72,205.4,-0.90437,0.00027,2.23853]
[1780717922816,47.23,60667.62,205.4,-0.90711,0.00027,2.19082]
[1780717923227,47.23,60667.62,205.4,-0.90711,0.00027,2.19082]
[1780717923823,47.23,60658.26,205.4,-0.90958,0.00026,2.14706]
[1780717924830,47.23,60656.18,205.4,-0.91012,0.00026,2.13744]
[1780717927235,47.23,60651.67,205.4,-0.91129,0.00026,2.11666]
[1780717927874,47.23,60646.51,205.4,-0.91261,0.00026,2.09296]
[1780717928858,47.23,60631.83,205.4,-0.91629,0.00025,2.02608]
[1780717930008,47.23,60631.83,205.4,-0.91629,0.00025,2.02608]
[1780717930224,47.23,60631.83,205.4,-0.91629,0.00025,2.02608]
[1780717930318,47.23,60631.83,205.4,-0.91629,0.00025,2.02608]
[1780717930644,47.23,60631.83,205.4,-0.91629,0.00025,2.02608]
[1780717930671,47.24,60628.65,205.4,-0.91706,0.00025,2.01193]
[1780717931406,47.24,60628.65,205.4,-0.91706,0.00025,2.01193]
[1780717931471,47.24,60617.31,205.4,-0.9198,0.00024,1.9613]
[1780717931879,47.24,60606.93,205.4,-0.92223,0.00023,1.91562]
[1780717932886,47.25,60603.97,205.4,-0.9229,0.00023,1.903]
[1780717933893,47.25,60609.81,205.4,-0.92152,0.00024,1.92915]
[1780717935398,47.25,60609.81,205.4,-0.92152,0.00024,1.92915]
[1780717935462,47.26,60613.31,205.4,-0.92067,0.00024,1.94503]
[1780717936914,47.27,60618.99,205.4,-0.91927,0.00024,1.97102]
[1780717938928,47.27,60619.46,205.4,-0.91913,0.00024,1.97374]
[1780717939935,47.28,60618.25,205.4,-0.9194,0.00024,1.96864]
[1780717940942,47.28,60613.25,205.4,-0.92058,0.00024,1.9467]
[1780717942360,47.29,60609.25,205.4,-0.9215,0.00024,1.92934]
[1780717944360,47.29,60609.64,205.4,-0.92139,0.00024,1.93143]
[1780717944371,47.3,60608.93,205.4,-0.92154,0.00024,1.92866]
[1780717944970,47.3,60608.23,205.4,-0.92168,0.00023,1.92595]
[1780717945977,47.3,60612.58,205.4,-0.92064,0.00024,1.94557]
[1780717946984,47.31,60617.7,205.4,-0.9194,0.00024,1.96868]
[1780717947991,47.31,60624.22,205.4,-0.9178,0.00024,1.99818]
[1780717948998,47.32,60619.29,205.4,-0.91898,0.00024,1.97636]
[1780717950704,47.32,60619.29,205.4,-0.91898,0.00024,1.97636]
[1780717950773,47.32,60615.59,205.4,-0.91984,0.00024,1.96048]
[1780717951014,47.32,60619.76,205.4,-0.91926,0.00024,1.96723]
[1780717952021,47.33,60628.31,205.4,-0.91717,0.00025,2.00585]
[1780717953028,47.33,60631.07,205.4,-0.91648,0.00025,2.01855]
[1780717954043,47.33,60638.56,205.4,-0.9146,0.00025,2.05274]
[1780717955050,47.33,60641.49,205.4,-0.91385,0.00025,2.06628]
[1780717956349,47.34,60643.64,205.4,-0.9133,0.00025,2.07626]
[1780717957064,47.34,60647.99,205.4,-0.91218,0.00026,2.09635]
[1780717958576,47.34,60647.99,205.4,-0.91218,0.00026,2.09635]
[1780717958603,47.34,60649.25,205.4,-0.91185,0.00026,2.10226]
[1780717959078,47.34,60647.69,205.4,-0.91225,0.00026,2.09519]
[1780717960085,47.34,60648.62,205.4,-0.912,0.00026,2.09958]
[1780717961092,47.34,60649.52,205.4,-0.91176,0.00026,2.10382]
[1780717962099,47.34,60650.87,205.4,-0.91141,0.00026,2.11014]
[1780717963106,47.35,60653.09,205.4,-0.91083,0.00026,2.12048]
[1780717964801,47.35,60653.09,205.4,-0.91083,0.00026,2.12048]
[1780717964873,47.35,60652.23,205.4,-0.91105,0.00026,2.11666]
[1780717965122,47.35,60651.28,205.4,-0.91129,0.00026,2.11228]
[1780717966128,47.35,60652.39,205.4,-0.911,0.00026,2.11749]
[1780717967135,47.35,60650.86,205.4,-0.91139,0.00026,2.11051]
[1780717968141,47.35,60652.31,205.4,-0.91101,0.00026,2.11729]
[1780717969416,47.35,60652.31,205.4,-0.91101,0.00026,2.11729]
[1780717969434,47.35,60657.5,205.4,-0.90966,0.00026,2.14139]
[1780717970156,47.35,60659.38,205.4,-0.90916,0.00026,2.15016]
[1780717971163,47.35,60657.92,205.4,-0.90954,0.00026,2.14341]
[1780717972170,47.35,60657.39,205.4,-0.90968,0.00026,2.141]
[1780717973177,47.35,60658.56,205.4,-0.90937,0.00026,2.14647]
[1780717974775,47.36,60651.59,205.4,-0.91118,0.00026,2.11433]
[1780717975013,47.36,60651.59,205.4,-0.91118,0.00026,2.11433]
[1780717975049,47.36,60651.59,205.4,-0.91118,0.00026,2.11433]
[1780717975245,47.36,60651.59,205.4,-0.91118,0.00026,2.11433]
[1780717975346,47.36,60649.91,205.4,-0.91161,0.00026,2.10659]
[1780717976198,47.36,60650.85,205.4,-0.91136,0.00026,2.11102]
[1780717981235,47.36,60650.87,205.4,-0.91133,0.00026,2.11156]
[1780717985924,47.37,60651.05,205.4,-0.91127,0.00026,2.11273]
[1780717986268,47.37,60660.19,205.4,-0.90888,0.00026,2.15514]
[1780717987275,47.37,60663.36,205.4,-0.90804,0.00026,2.16993]
[1780717988282,47.37,60664.33,205.4,-0.90778,0.00027,2.17445]
[1780717990991,47.37,60664.5,205.4,-0.90774,0.00027,2.17523]
[1780717991374,47.37,60664.5,205.4,-0.90774,0.00027,2.17523]
[1780717991475,47.37,60665.84,205.4,-0.90738,0.00027,2.18149]
[1780717992689,47.37,60665.84,205.4,-0.90738,0.00027,2.18149]
[1780717992764,47.37,60660.58,205.4,-0.90878,0.00026,2.15696]
[1780717993317,47.37,60655.3,205.4,-0.91016,0.00026,2.13246]
[1780717994751,47.37,60655.3,205.4,-0.91016,0.00026,2.13246]
[1780717994852,47.37,60653.05,205.4,-0.91074,0.00026,2.12218]
[1780717996511,47.37,60652.82,205.4,-0.9108,0.00026,2.12112]
[1780717996613,47.37,60648.04,205.4,-0.91202,0.00026,2.09917]
[1780717999921,47.37,60647.87,205.4,-0.91205,0.00026,2.0986]
[1780718000366,47.38,60654.06,205.4,-0.91045,0.00026,2.12735]
[1780718001373,47.38,60660.0,205.4,-0.90889,0.00026,2.15495]
[1780718002380,47.38,60662.48,205.4,-0.90823,0.00026,2.16652]
[1780718003387,47.38,60672.17,205.4,-0.90565,0.00027,2.21189]
[1780718004393,47.38,60678.54,205.4,-0.90392,0.00027,2.24187]
[1780718005401,47.37,60679.67,205.4,-0.90361,0.00027,2.24711]
[1780718006408,47.37,60677.7,205.4,-0.90416,0.00027,2.23768]
[1780718007611,47.37,60678.88,205.4,-0.90384,0.00027,2.24317]
[1780718008428,47.37,60682.39,205.4,-0.90288,0.00028,2.25969]
[1780718009435,47.37,60679.27,205.4,-0.90375,0.00027,2.24478]
[1780718010442,47.37,60676.49,205.4,-0.90452,0.00027,2.23153]
[1780718011449,47.37,60676.75,205.4,-0.9049,0.00027,2.22036]
[1780718013463,47.36,60676.19,205.4,-0.90506,0.00027,2.21756]
[1780718014470,47.36,60673.95,205.4,-0.90568,0.00027,2.20695]
[1780718015477,47.36,60672.04,205.4,-0.90619,0.00027,2.19792]
[1780718016484,47.36,60670.45,205.4,-0.90662,0.00027,2.19042]
[1780718017503,47.36,60669.83,205.4,-0.90679,0.00027,2.18748]
[1780718018648,47.36,60665.83,205.4,-0.90786,0.00027,2.16875]
[1780718019522,47.36,60662.93,205.4,-0.90863,0.00026,2.15523]
[1780718020531,47.36,60648.48,205.4,-0.91239,0.00026,2.08843]
[1780718021538,47.36,60647.51,205.4,-0.91264,0.00026,2.08398]
[1780718023556,47.37,60658.88,205.4,-0.90968,0.00026,2.13669]
[1780718024563,47.37,60664.96,205.4,-0.90807,0.00027,2.16502]
[1780718025570,47.37,60663.78,205.4,-0.90839,0.00026,2.15952]
[1780718026610,47.37,60674.55,205.4,-0.9055,0.00027,2.20997]
[1780718027608,47.37,60673.75,205.4,-0.90572,0.00027,2.20615]
[1780718029622,47.36,60682.27,205.4,-0.9034,0.00028,2.24625]
[1780718030630,47.36,60679.54,205.4,-0.90416,0.00027,2.23322]
[1780718031637,47.36,60670.57,205.4,-0.9066,0.00027,2.1909]
[1780718032644,47.36,60668.11,205.4,-0.90726,0.00027,2.17935]
[1780718033651,47.36,60670.31,205.4,-0.90667,0.00027,2.18964]
[1780718034658,47.36,60668.75,205.4,-0.90709,0.00027,2.1823]
[1780718035829,47.36,60667.04,205.4,-0.90755,0.00027,2.17429]
[1780718036672,47.36,60668.74,205.4,-0.90709,0.00027,2.18223]
[1780718037679,47.36,60670.63,205.4,-0.90659,0.00027,2.19107]
[1780718038686,47.36,60669.58,205.4,-0.90687,0.00027,2.18611]
[1780718039693,47.36,60672.76,205.4,-0.90602,0.00027,2.20101]
[1780718040700,47.36,60673.9,205.4,-0.90571,0.00027,2.20632]
[1780718041707,47.36,60676.53,205.4,-0.905,0.00027,2.21865]
[1780718042714,47.36,60680.01,205.4,-0.90406,0.00027,2.23501]
[1780718043721,47.36,60686.25,205.4,-0.90234,0.00028,2.2645]
[1780718044728,47.35,60692.88,205.4,-0.9005,0.00028,2.29597]
[1780718045735,47.35,60693.56,205.4,-0.90031,0.00028,2.29922]
[1780718046745,47.35,60690.42,205.4,-0.9012,0.00028,2.28397]
[1780718047751,47.35,60689.59,205.4,-0.90144,0.00028,2.27984]
[1780718049765,47.35,60678.62,205.4,-0.90449,0.00027,2.22747]
[1780718050772,47.34,60685.24,205.4,-0.90268,0.00028,2.25874]
[1780718051779,47.34,60689.84,205.4,-0.90141,0.00028,2.28051]
[1780718052786,47.34,60691.0,205.4,-0.90109,0.00028,2.28589]
[1780718053801,47.34,60696.28,205.4,-0.89961,0.00028,2.31098]
[1780718054807,47.34,60699.2,205.4,-0.8988,0.00028,2.3248]
[1780718055815,47.33,60701.05,205.4,-0.89828,0.00029,2.33348]
[1780718056821,47.33,60702.18,205.4,-0.89797,0.00029,2.33869]
[1780718057828,47.33,60703.25,205.4,-0.89767,0.00029,2.34379]
[1780718060849,47.33,60702.01,205.4,-0.89803,0.00029,2.33764]
[1780718061856,47.33,60700.26,205.4,-0.89854,0.00029,2.32916]
[1780718065884,47.32,60699.0,205.4,-0.89894,0.00028,2.3224]
[1780718067901,47.31,60693.96,205.4,-0.90039,0.00028,2.2978]
[1780718071929,47.3,60693.84,205.4,-0.90093,0.00028,2.28408]
[1780718072936,47.3,60693.01,205.4,-0.90117,0.00028,2.27994]
[1780718076971,47.29,60687.99,205.4,-0.90261,0.00028,2.25538]
[1780718077978,47.29,60661.17,205.4,-0.90986,0.00026,2.12922]
[1780718078990,47.29,60653.97,205.4,-0.91173,0.00026,2.09598]
[1780718079996,47.3,60648.44,205.4,-0.91315,0.00026,2.07068]
[1780718081003,47.3,60647.64,205.4,-0.91334,0.00025,2.06717]
[1780718083017,47.3,60638.2,205.4,-0.91571,0.00025,2.02446]
[1780718084024,47.3,60634.85,205.4,-0.91653,0.00025,2.00952]
[1780718086038,47.31,60636.18,205.4,-0.91617,0.00025,2.01602]
[1780718088065,47.32,60635.45,205.4,-0.91633,0.00025,2.01319]
[1780718090073,47.32,60637.54,205.4,-0.91578,0.00025,2.02312]
[1780718092087,47.33,60635.6,205.4,-0.91624,0.00025,2.01479]
[1780718093095,47.33,60636.23,205.4,-0.91607,0.00025,2.01785]
[1780718095824,47.34,60641.33,205.4,-0.91476,0.00025,2.04167]
[1780718097071,47.34,60639.11,205.4,-0.9153,0.00025,2.03177]
[1780718097123,47.34,60639.77,205.4,-0.91514,0.00025,2.03477]
[1780718101156,47.35,60649.17,205.4,-0.91271,0.00026,2.07847]
[1780718102161,47.35,60656.14,205.4,-0.9109,0.00026,2.11073]
[1780718103168,47.35,60655.85,205.4,-0.91097,0.00026,2.10953]
[1780718104175,47.35,60656.64,205.4,-0.91076,0.00026,2.11326]
[1780718108205,47.36,60662.63,205.4,-0.90917,0.00026,2.14133]
[1780718109215,47.36,60664.8,205.4,-0.9086,0.00026,2.1515]
[1780718110222,47.36,60658.81,205.4,-0.91017,0.00026,2.12373]
[1780718111229,47.36,60657.53,205.4,-0.9105,0.00026,2.11782]
[1780718112236,47.36,60659.5,205.4,-0.90999,0.00026,2.12701]
[1780718113243,47.36,60658.45,205.4,-0.91025,0.00026,2.12227]
[1780718115257,47.36,60657.85,205.4,-0.91041,0.00026,2.11956]
[1780718116264,47.36,60658.47,205.4,-0.91024,0.00026,2.12257]
[1780718117271,47.36,60658.99,205.4,-0.9101,0.00026,2.12497]
[1780718121299,47.37,60668.4,205.4,-0.9076,0.00027,2.16904]
[1780718122306,47.37,60677.56,205.4,-0.90513,0.00027,2.21201]
[1780718123313,47.37,60683.45,205.4,-0.9035,0.00028,2.24001]
[1780718124320,47.37,60684.68,205.4,-0.90316,0.00028,2.24598]
[1780718125326,47.37,60682.62,205.4,-0.90372,0.00028,2.23635]
[1780718126334,47.38,60686.7,205.4,-0.90258,0.00028,2.25584]
[1780718127341,47.38,60697.29,205.4,-0.89961,0.00028,2.30647]
[1780718128348,47.38,60699.25,205.4,-0.89905,0.00028,2.31591]
[1780718129355,47.38,60694.06,205.4,-0.90051,0.00028,2.29109]
[1780718131150,47.38,60691.22,205.4,-0.90177,0.00028,2.26516]
[1780718135397,47.38,60687.6,205.4,-0.90276,0.00028,2.24818]
[1780718136404,47.38,60686.42,205.4,-0.9031,0.00028,2.24246]
[1780718140432,47.37,60687.72,205.4,-0.90276,0.00028,2.24817]
[1780718141439,47.37,60686.54,205.4,-0.9031,0.00028,2.24245]
[1780718143487,47.37,60686.12,205.4,-0.90322,0.00028,2.24034]
[1780718143588,47.37,60687.4,205.4,-0.90287,0.00028,2.2463]
[1780718144753,47.37,60687.4,205.4,-0.90287,0.00028,2.2463]
[1780718144846,47.37,60691.79,205.4,-0.90166,0.00028,2.26705]
[1780718146474,47.37,60693.92,205.4,-0.90108,0.00028,2.27691]
[1780718147481,47.36,60696.99,205.4,-0.90022,0.00028,2.29142]
[1780718148489,47.36,60698.59,205.4,-0.89976,0.00028,2.29914]
[1780718149495,47.36,60696.8,205.4,-0.90028,0.00028,2.29038]
[1780718151509,47.36,60697.56,205.4,-0.90007,0.00028,2.2939]
[1780718153523,47.36,60692.22,205.4,-0.90157,0.00028,2.26852]
[1780718154530,47.36,60687.84,205.4,-0.9028,0.00028,2.24754]
[1780718155537,47.36,60686.47,205.4,-0.90319,0.00028,2.24092]
[1780718157551,47.36,60680.24,205.4,-0.90491,0.00027,2.21125]
[1780718158558,47.35,60676.12,205.4,-0.90604,0.00027,2.19179]
[1780718160572,47.35,60670.94,205.4,-0.90744,0.00027,2.16743]
[1780718161579,47.35,60672.54,205.4,-0.90701,0.00027,2.17492]
[1780718162589,47.35,60683.18,205.4,-0.90412,0.00027,2.22497]
[1780718163596,47.35,60689.06,205.4,-0.9025,0.00028,2.25275]
[1780718164607,47.35,60682.25,205.4,-0.90439,0.00027,2.22035]
[1780718165614,47.35,60682.3,205.4,-0.90438,0.00027,2.22051]
[1780718166350,47.35,60682.3,205.4,-0.90438,0.00027,2.22051]
[1780718166621,47.35,60681.45,205.4,-0.90461,0.00027,2.21641]
[1780718167630,47.35,60679.78,205.4,-0.90508,0.00027,2.20846]
[1780718168636,47.35,60686.63,205.4,-0.9032,0.00028,2.24079]
[1780718169643,47.35,60695.52,205.4,-0.90072,0.00028,2.283]
[1780718170650,47.34,60700.72,205.4,-0.89926,0.00028,2.30772]
[1780718172089,47.34,60703.44,205.4,-0.89849,0.00029,2.32059]
[1780718172525,47.34,60703.44,205.4,-0.89849,0.00029,2.32059]
[1780718176692,47.33,60700.06,205.4,-0.89952,0.00028,2.30325]
[1780718177699,47.32,60702.49,205.4,-0.89884,0.00029,2.31472]
[1780718178705,47.32,60699.82,205.4,-0.89962,0.00028,2.30168]
[1780718183742,47.31,60702.43,205.4,-0.89893,0.00029,2.31323]
[1780718184952,47.31,60702.43,205.4,-0.89893,0.00029,2.31323]
[1780718184961,47.31,60710.33,205.4,-0.89667,0.00029,2.35111]
[1780718185756,47.3,60715.99,205.4,-0.89503,0.00029,2.37827]
[1780718187687,47.3,60716.12,205.4,-0.89501,0.00029,2.3786]
[1780718187770,47.3,60725.32,205.4,-0.8923,0.0003,2.42315]
[1780718188948,47.29,60729.65,205.4,-0.89101,0.0003,2.44417]
[1780718190791,47.29,60729.03,205.4,-0.89122,0.0003,2.44071]
[1780718194819,47.28,60728.62,205.4,-0.89187,0.0003,2.42526]
[1780718196348,47.28,60728.14,205.4,-0.89203,0.0003,2.42273]
[1780718197840,47.27,60724.22,205.4,-0.89322,0.0003,2.4032]
[1780718198847,47.27,60720.08,205.4,-0.89446,0.0003,2.38287]
[1780718200194,47.27,60720.08,205.4,-0.89446,0.0003,2.38287]
[1780718199854,47.27,60719.04,205.4,-0.89477,0.0003,2.37768]
[1780718203882,47.26,60718.19,205.4,-0.89505,0.00029,2.37308]
[1780718204889,47.26,60716.54,205.4,-0.89555,0.00029,2.36493]
[1780718206087,47.26,60716.54,205.4,-0.89555,0.00029,2.36493]
[1780718206159,47.26,60715.95,205.4,-0.89574,0.00029,2.36178]
[1780718207413,47.25,60715.9,205.4,-0.89577,0.00029,2.36126]
[1780718207910,47.25,60721.21,205.4,-0.89422,0.0003,2.38681]
[1780718208917,47.25,60722.08,205.4,-0.89397,0.0003,2.39089]
[1780718210945,47.24,60718.92,205.4,-0.89493,0.00029,2.37519]
[1780718211940,47.24,60722.24,205.4,-0.89395,0.0003,2.39122]
[1780718212946,47.24,60718.1,205.4,-0.89519,0.00029,2.3709]
[1780718213953,47.24,60716.57,205.4,-0.89564,0.00029,2.36333]
[1780718214960,47.24,60717.77,205.4,-0.8953,0.00029,2.36904]
[1780718215967,47.24,60712.36,205.4,-0.89689,0.00029,2.34267]
[1780718216974,47.24,60708.08,205.4,-0.89814,0.00029,2.32189]
[1780718217981,47.23,60709.19,205.4,-0.89783,0.00029,2.32703]
[1780718219995,47.23,60707.25,205.4,-0.89842,0.00029,2.31722]
[1780718220901,47.23,60707.25,205.4,-0.89842,0.00029,2.31722]
[1780718221006,47.22,60704.47,205.4,-0.89923,0.00029,2.30361]
[1780718222010,47.22,60696.49,205.4,-0.9015,0.00028,2.26515]
[1780718223017,47.22,60695.36,205.4,-0.90183,0.00028,2.25961]
[1780718224029,47.22,60694.14,205.4,-0.90218,0.00028,2.25366]
[1780718225035,47.22,60694.96,205.4,-0.90196,0.00028,2.25745]
[1780718226042,47.21,60704.14,205.4,-0.89936,0.00029,2.30131]
[1780718227051,47.21,60709.16,205.4,-0.89793,0.00029,2.32531]
[1780718230083,47.21,60709.99,205.4,-0.8977,0.00029,2.32911]
[1780718231086,47.21,60722.02,205.4,-0.89418,0.0003,2.38745]
[1780718232092,47.21,60722.8,205.4,-0.89396,0.0003,2.3911]
[1780718234116,47.2,60721.75,205.4,-0.8943,0.0003,2.38554]
[1780718235203,47.2,60714.49,205.4,-0.89645,0.00029,2.34996]
[1780718236125,47.19,60713.95,205.4,-0.89663,0.00029,2.34708]
[1780718237132,47.19,60717.02,205.4,-0.89574,0.00029,2.36173]
[1780718238146,47.19,60707.23,205.4,-0.89861,0.00029,2.31405]
[1780718239149,47.19,60702.43,205.4,-0.89999,0.00028,2.29074]
[1780718240169,47.18,60701.01,205.4,-0.90041,0.00028,2.28375]
[1780718241169,47.18,60698.97,205.4,-0.901,0.00028,2.2738]
[1780718244190,47.18,60702.52,205.4,-0.90001,0.00028,2.29038]
[1780718245197,47.17,60701.83,205.4,-0.90022,0.00028,2.28689]
[1780718246204,47.17,60702.4,205.4,-0.90007,0.00028,2.28946]
[1780718249225,47.17,60703.09,205.4,-0.8999,0.00029,2.29226]
[1780718250232,47.16,60702.14,205.4,-0.90019,0.00028,2.28752]
[1780718251239,47.16,60702.15,205.4,-0.90066,0.00028,2.27487]
[1780718254260,47.15,60702.81,205.4,-0.9005,0.00028,2.27755]
[1780718256274,47.15,60702.26,205.4,-0.90068,0.00028,2.2746]
[1780718257282,47.15,60701.75,205.4,-0.90083,0.00028,2.27199]
[1780718258289,47.15,60703.89,205.4,-0.90023,0.00029,2.28211]
[1780718259296,47.15,60704.55,205.4,-0.90005,0.00029,2.28513]
[1780718260305,47.14,60706.01,205.4,-0.89964,0.00029,2.29199]
[1780718262920,47.14,60712.5,205.4,-0.8978,0.00029,2.32278]
[1780718263648,47.13,60713.28,205.4,-0.89759,0.00029,2.32633]
[1780718264336,47.13,60716.89,205.4,-0.89654,0.00029,2.34383]
[1780718265343,47.13,60718.16,205.4,-0.89618,0.00029,2.34978]
[1780718266349,47.13,60715.96,205.4,-0.89684,0.00029,2.33884]
[1780718267357,47.12,60710.81,205.4,-0.89835,0.00029,2.31364]
[1780718268366,47.12,60708.97,205.4,-0.8989,0.00029,2.30451]
[1780718269373,47.12,60708.38,205.4,-0.89908,0.00029,2.30145]
[1780718270381,47.12,60705.97,205.4,-0.89978,0.00029,2.28964]
[1780718271387,47.11,60705.13,205.4,-0.90004,0.00029,2.28541]
[1780718273401,47.11,60706.34,205.4,-0.89971,0.00029,2.29089]
[1780718279443,47.09,60706.5,205.4,-0.89974,0.00029,2.29043]
[1780718283479,47.09,60699.22,205.4,-0.90184,0.00028,2.25494]
[1780718284821,47.08,60697.69,205.4,-0.90229,0.00028,2.24732]
[1780718286494,47.08,60698.31,205.4,-0.90213,0.00028,2.25006]
[1780718287501,47.08,60704.22,205.4,-0.90046,0.00029,2.27829]
[1780718289516,47.08,60710.51,205.4,-0.89867,0.00029,2.30829]
[1780718290523,47.07,60711.06,205.4,-0.89853,0.00029,2.31075]
[1780718293544,47.07,60713.17,205.4,-0.89795,0.00029,2.32036]
[1780718294551,47.06,60709.12,205.4,-0.89914,0.00029,2.30055]
[1780718295558,47.06,60707.35,205.4,-0.89966,0.00029,2.29183]
[1780718300592,47.05,60707.53,205.4,-0.89966,0.00029,2.29182]
[1780718303614,47.04,60700.39,205.4,-0.90172,0.00028,2.25697]
[1780718304621,47.04,60695.29,205.4,-0.90316,0.00028,2.23246]
[1780718305627,47.04,60692.56,205.4,-0.90393,0.00028,2.21935]
[1780718307345,47.04,60692.03,205.4,-0.90408,0.00028,2.21676]
[1780718307643,47.04,60694.39,205.4,-0.90343,0.00028,2.22794]
[1780718308650,47.04,60703.32,205.4,-0.90092,0.00028,2.27062]
[1780718309687,47.04,60703.32,205.4,-0.90092,0.00028,2.27062]
[1780718309765,47.04,60686.74,205.4,-0.90556,0.00027,2.19136]
[1780718310664,47.04,60684.82,205.4,-0.90609,0.00027,2.18224]
[1780718311671,47.04,60686.34,205.4,-0.90613,0.00027,2.17702]
[1780718312881,47.04,60686.34,205.4,-0.90613,0.00027,2.17702]
[1780718312942,47.04,60684.08,205.4,-0.90675,0.00027,2.16632]
[1780718313685,47.04,60682.34,205.4,-0.90723,0.00027,2.15812]
[1780718315700,47.04,60683.0,205.4,-0.90704,0.00027,2.16127]
[1780718316706,47.04,60682.23,205.4,-0.90725,0.00027,2.15766]
[1780718317713,47.04,60684.05,205.4,-0.90676,0.00027,2.16626]
[1780718319034,47.04,60684.05,205.4,-0.90676,0.00027,2.16626]
[1780718319105,47.04,60684.0,205.4,-0.90677,0.00027,2.16603]
[1780718319727,47.04,60684.54,205.4,-0.90662,0.00027,2.16858]
[1780718320734,47.04,60683.97,205.4,-0.90678,0.00027,2.16589]
[1780718321765,47.04,60683.97,205.4,-0.90678,0.00027,2.16589]
[1780718322301,47.04,60683.97,205.4,-0.90678,0.00027,2.16589]
[1780718322328,47.04,60675.06,205.4,-0.90918,0.00027,2.12404]
[1780718322751,47.04,60643.21,205.4,-0.91741,0.00025,1.97751]
[1780718323758,47.04,60643.83,205.4,-0.91724,0.00025,1.98061]
[1780718325136,47.04,60643.83,205.4,-0.91724,0.00025,1.98061]
[1780718325154,47.04,60648.68,205.4,-0.916,0.00025,2.00292]
[1780718325787,47.04,60648.68,205.4,-0.916,0.00025,2.00292]
[1780718325814,47.05,60655.9,205.4,-0.91415,0.00026,2.03616]
[1780718327091,47.05,60660.31,205.4,-0.913,0.00026,2.05664]
[1780718327786,47.05,60662.61,205.4,-0.9124,0.00026,2.06742]
[1780718328793,47.05,60663.35,205.4,-0.9122,0.00026,2.071]
[1780718331759,47.06,60663.41,205.4,-0.91216,0.00026,2.07157]
[1780718331814,47.06,60663.07,205.4,-0.91224,0.00026,2.07014]
[1780718332821,47.06,60663.62,205.4,-0.91209,0.00026,2.07283]
[1780718333829,47.06,60664.28,205.4,-0.91191,0.00026,2.07602]
[1780718334836,47.06,60663.55,205.4,-0.9121,0.00026,2.07279]
[1780718336850,47.07,60664.0,205.4,-0.91196,0.00026,2.07515]
[1780718339871,47.07,60658.28,205.4,-0.91342,0.00026,2.04918]
[1780718340878,47.08,60661.45,205.4,-0.91259,0.00026,2.06396]
[1780718341885,47.08,60660.52,205.4,-0.91283,0.00026,2.05982]
[1780718342893,47.08,60666.01,205.4,-0.91138,0.00026,2.08536]
[1780718343899,47.08,60670.76,205.4,-0.91012,0.00027,2.10755]
[1780718346087,47.08,60672.2,205.4,-0.90973,0.00027,2.11444]
[1780718347025,47.08,60674.33,205.4,-0.90916,0.00027,2.12446]
[1780718347927,47.08,60667.53,205.4,-0.91096,0.00026,2.09285]
[1780718348937,47.09,60664.44,205.4,-0.91176,0.00026,2.07864]
[1780718349944,47.09,60662.67,205.4,-0.91222,0.00026,2.07059]
[1780718350454,47.09,60662.67,205.4,-0.91222,0.00026,2.07059]
[1780718350951,47.09,60663.88,205.4,-0.91189,0.00026,2.07633]
[1780718351958,47.09,60665.25,205.4,-0.91153,0.00026,2.08281]
[1780718353972,47.09,60665.89,205.4,-0.91135,0.00026,2.08602]
[1780718354490,47.09,60665.89,205.4,-0.91135,0.00026,2.08602]
[1780718354979,47.1,60663.88,205.4,-0.91187,0.00026,2.07684]
[1780718355986,47.1,60664.66,205.4,-0.91165,0.00026,2.08058]
[1780718356993,47.1,60665.67,205.4,-0.91138,0.00026,2.08539]
[1780718358000,47.1,60668.02,205.4,-0.91076,0.00026,2.09641]
[1780718359007,47.1,60666.54,205.4,-0.91114,0.00026,2.08965]
[1780718360022,47.1,60664.53,205.4,-0.91166,0.00026,2.08046]
[1780718360534,47.1,60664.53,205.4,-0.91166,0.00026,2.08046]
[1780718361022,47.1,60664.49,205.4,-0.91166,0.00026,2.0804]
[1780718362029,47.11,60665.18,205.4,-0.91148,0.00026,2.08373]
[1780718363036,47.11,60667.34,205.4,-0.9109,0.00026,2.09387]
[1780718366057,47.11,60666.2,205.4,-0.91118,0.00026,2.08891]
[1780718371092,47.12,60666.62,205.4,-0.91149,0.00026,2.07916]
[1780718373106,47.12,60670.0,205.4,-0.91059,0.00026,2.09507]
[1780718374113,47.12,60671.06,205.4,-0.9103,0.00027,2.1001]
[1780718377134,47.13,60672.24,205.4,-0.90997,0.00027,2.10588]
[1780718380155,47.13,60671.72,205.4,-0.91009,0.00027,2.10372]
[1780718382170,47.13,60670.7,205.4,-0.91035,0.00026,2.09916]
[1780718383176,47.13,60669.99,205.4,-0.91054,0.00026,2.09596]
[1780718388211,47.14,60670.03,205.4,-0.9105,0.00026,2.09665]
[1780718393246,47.15,60669.84,205.4,-0.91052,0.00026,2.09626]
[1780718395271,47.15,60667.57,205.4,-0.91111,0.00026,2.08593]
[1780718397286,47.15,60671.21,205.4,-0.91013,0.00027,2.10305]
[1780718398295,47.15,60666.1,205.4,-0.91147,0.00026,2.07944]
[1780718399301,47.15,60670.25,205.4,-0.91037,0.00026,2.0988]
[1780718401323,47.16,60668.66,205.4,-0.91079,0.00026,2.09152]
[1780718402331,47.16,60661.97,205.4,-0.91254,0.00026,2.06059]
[1780718403337,47.16,60659.53,205.4,-0.91316,0.00026,2.04961]
[1780718404344,47.16,60658.24,205.4,-0.91348,0.00026,2.04385]
[1780718405351,47.16,60663.77,205.4,-0.91204,0.00026,2.06948]
[1780718406358,47.16,60669.47,205.4,-0.91053,0.00026,2.096]
[1780718407365,47.17,60671.6,205.4,-0.90996,0.00027,2.10599]
[1780718408372,47.17,60672.7,205.4,-0.90967,0.00027,2.1112]
[1780718409381,47.17,60673.53,205.4,-0.90944,0.00027,2.11514]
[1780718410388,47.17,60676.31,205.4,-0.90869,0.00027,2.12818]
[1780718411189,47.17,60676.31,205.4,-0.90869,0.00027,2.12818]
[1780718411396,47.17,60689.64,205.4,-0.90506,0.00028,2.19091]
[1780718412402,47.17,60693.92,205.4,-0.90388,0.00028,2.21116]
[1780718412928,47.17,60693.92,205.4,-0.90388,0.00028,2.21116]
[1780718413409,47.17,60684.87,205.4,-0.90638,0.00027,2.16828]
[1780718414416,47.17,60676.78,205.4,-0.90857,0.00027,2.1303]
[1780718414584,47.17,60676.78,205.4,-0.90857,0.00027,2.1303]
[1780718415423,47.17,60676.79,205.4,-0.90856,0.00027,2.1304]
[1780718416430,47.17,60671.42,205.4,-0.91,0.00027,2.1054]
[1780718417437,47.17,60663.65,205.4,-0.91204,0.00026,2.06949]
[1780718418444,47.17,60662.03,205.4,-0.91245,0.00026,2.06216]
[1780718419451,47.17,60662.92,205.4,-0.91221,0.00026,2.06641]
[1780718420528,47.17,60662.59,205.4,-0.91229,0.00026,2.06503]
[1780718421465,47.18,60663.49,205.4,-0.91205,0.00026,2.06933]
[1780718422472,47.18,60662.15,205.4,-0.91239,0.00026,2.06329]
[1780718423479,47.18,60664.99,205.4,-0.91164,0.00026,2.07654]
[1780718424486,47.18,60666.83,205.4,-0.91115,0.00026,2.08518]
[1780718426500,47.18,60666.23,205.4,-0.91129,0.00026,2.08263]
[1780718427944,47.19,60666.23,205.4,-0.91129,0.00026,2.08275]
[1780718428037,47.19,60669.16,205.4,-0.91051,0.00026,2.09633]
[1780718428516,47.19,60677.53,205.4,-0.90828,0.00027,2.13542]
[1780718429523,47.19,60678.94,205.4,-0.90789,0.00027,2.14206]
[1780718430529,47.19,60680.44,205.4,-0.90749,0.00027,2.14913]
[1780718431537,47.19,60682.62,205.4,-0.90735,0.00027,2.14696]
[1780718432544,47.19,60683.9,205.4,-0.90701,0.00027,2.15297]
[1780718433827,47.19,60683.9,205.4,-0.90701,0.00027,2.15297]
[1780718433860,47.19,60685.04,205.4,-0.90669,0.00027,2.15834]
[1780718436572,47.19,60680.77,205.4,-0.90785,0.00027,2.13831]
[1780718437579,47.19,60679.29,205.4,-0.90825,0.00027,2.13142]
[1780718438586,47.19,60683.29,205.4,-0.90717,0.00027,2.15021]
[1780718439594,47.19,60678.96,205.4,-0.90834,0.00027,2.12994]
[1780718440601,47.19,60675.59,205.4,-0.90924,0.00027,2.11425]
[1780718441609,47.19,60667.82,205.4,-0.9113,0.00026,2.07824]
[1780718442895,47.19,60680.4,205.4,-0.90793,0.00027,2.13692]
[1780718443628,47.19,60695.05,205.4,-0.90391,0.00028,2.20603]
[1780718444635,47.19,60696.8,205.4,-0.90342,0.00028,2.21428]
[1780718445968,47.19,60696.8,205.4,-0.90342,0.00028,2.21428]
[1780718446033,47.19,60696.97,205.4,-0.90338,0.00028,2.21502]
[1780718446650,47.19,60708.44,205.4,-0.90013,0.00029,2.26975]
[1780718448392,47.19,60708.44,205.4,-0.90013,0.00029,2.26975]
[1780718448490,47.19,60709.53,205.4,-0.89984,0.00029,2.27466]
[1780718448664,47.19,60710.9,205.4,-0.89944,0.00029,2.28125]
[1780718450031,47.19,60710.9,205.4,-0.89944,0.00029,2.28125]
[1780718450090,47.18,60712.77,205.4,-0.89892,0.00029,2.2899]
[1780718450677,47.18,60710.98,205.4,-0.89944,0.00029,2.28128]
[1780718453699,47.18,60710.05,205.4,-0.89974,0.00029,2.27629]
[1780718456213,47.17,60705.52,205.4,-0.90107,0.00029,2.25409]
[1780718456720,47.17,60700.34,205.4,-0.90253,0.00028,2.22933]
[1780718457829,47.17,60700.34,205.4,-0.90253,0.00028,2.22933]
[1780718457849,47.17,60701.42,205.4,-0.90224,0.00028,2.23439]
[1780718458734,47.17,60698.73,205.4,-0.903,0.00028,2.22146]
[1780718460748,47.17,60702.22,205.4,-0.90203,0.00028,2.23794]
[1780718461758,47.16,60715.47,205.4,-0.89823,0.00029,2.30149]
[1780718462765,47.16,60717.47,205.4,-0.89766,0.00029,2.31096]
[1780718463772,47.16,60719.59,205.4,-0.89705,0.00029,2.32101]
[1780718464779,47.16,60722.79,205.4,-0.89612,0.0003,2.33633]
[1780718466793,47.15,60717.08,205.4,-0.89782,0.00029,2.30817]
[1780718467861,47.15,60717.08,205.4,-0.89782,0.00029,2.30817]
[1780718467882,47.15,60725.07,205.4,-0.89549,0.0003,2.3467]
[1780718469814,47.14,60723.49,205.4,-0.89598,0.0003,2.33854]
[1780718471228,47.14,60723.49,205.4,-0.89598,0.0003,2.33854]
[1780718471257,47.14,60724.77,205.4,-0.89564,0.0003,2.34426]
[1780718471828,47.14,60720.82,205.4,-0.8968,0.00029,2.32507]
[1780718472835,47.13,60722.55,205.4,-0.89631,0.0003,2.33321]
[1780718474849,47.13,60717.95,205.4,-0.89769,0.00029,2.31043]
[1780718475856,47.12,60716.23,205.4,-0.89821,0.00029,2.30187]
[1780718477267,47.12,60716.23,205.4,-0.89821,0.00029,2.30187]
[1780718477341,47.12,60715.55,205.4,-0.89843,0.00029,2.29817]
[1780718477870,47.12,60714.26,205.4,-0.8988,0.00029,2.29194]
[1780718480893,47.11,60723.84,205.4,-0.89603,0.0003,2.33781]
[1780718482539,47.11,60734.78,205.4,-0.89278,0.0003,2.39082]
[1780718482912,47.11,60743.71,205.4,-0.89006,0.00031,2.43475]
[1780718484466,47.1,60733.45,205.4,-0.89323,0.0003,2.38359]
[1780718484921,47.1,60732.18,205.4,-0.89361,0.0003,2.37737]
[1780718486396,47.09,60733.34,205.4,-0.8933,0.0003,2.38245]
[1780718486832,47.09,60733.34,205.4,-0.8933,0.0003,2.38245]
[1780718486936,47.09,60736.73,205.4,-0.89227,0.0003,2.39908]
[1780718487942,47.08,60736.08,205.4,-0.89249,0.0003,2.39558]
[1780718488949,47.08,60738.08,205.4,-0.8919,0.0003,2.40508]
[1780718490100,47.08,60748.62,205.4,-0.88868,0.00031,2.45678]
[1780718490984,47.07,60771.44,205.4,-0.88144,0.00033,2.57031]
[1780718492281,47.06,60771.53,205.4,-0.88195,0.00032,2.55721]
[1780718492999,47.06,60768.52,205.4,-0.88292,0.00032,2.54212]
[1780718494054,47.06,60768.52,205.4,-0.88292,0.00032,2.54212]
[1780718494137,47.05,60770.54,205.4,-0.88233,0.00032,2.55133]
[1780718495012,47.05,60773.12,205.4,-0.88149,0.00033,2.56429]
[1780718496286,47.05,60773.12,205.4,-0.88149,0.00033,2.56429]
[1780718496517,47.05,60773.12,205.4,-0.88149,0.00033,2.56429]
[1780718496388,47.04,60772.96,205.4,-0.8816,0.00033,2.56256]
[1780718496747,47.04,60772.96,205.4,-0.8816,0.00033,2.56256]
[1780718497055,47.04,60772.96,205.4,-0.8816,0.00033,2.56256]
[1780718497209,47.04,60789.14,205.4,-0.87625,0.00034,2.64423]
[1780718497825,47.04,60789.14,205.4,-0.87625,0.00034,2.64423]
[1780718498036,47.04,60792.35,205.4,-0.87517,0.00034,2.66038]
[1780718499352,47.03,60792.06,205.4,-0.87531,0.00034,2.6584]
[1780718500713,47.03,60792.28,205.4,-0.87526,0.00034,2.65906]
[1780718501057,47.02,60791.75,205.4,-0.87547,0.00034,2.65592]
[1780718502064,47.01,60789.26,205.4,-0.87634,0.00034,2.64283]
[1780718503071,47.01,60784.54,205.4,-0.87792,0.00033,2.61892]
[1780718504078,47.0,60782.33,205.4,-0.87871,0.00033,2.60686]
[1780718505085,47.0,60785.48,205.4,-0.87769,0.00033,2.62237]
[1780718506405,46.99,60787.68,205.4,-0.87697,0.00033,2.6333]
[1780718507099,46.99,60783.02,205.4,-0.87854,0.00033,2.60948]
[1780718508407,46.99,60782.16,205.4,-0.87885,0.00033,2.60472]
[1780718508760,46.99,60782.16,205.4,-0.87885,0.00033,2.60472]
[1780718510120,46.98,60783.96,205.4,-0.8783,0.00033,2.61321]
[1780718511127,46.97,60781.79,205.4,-0.87905,0.00033,2.60181]
[1780718512134,46.97,60778.87,205.4,-0.88004,0.00033,2.58666]
[1780718514386,46.96,60778.32,205.4,-0.88028,0.00033,2.58296]
[1780718516161,46.94,60781.33,205.4,-0.87935,0.00033,2.59724]
[1780718517169,46.94,60781.89,205.4,-0.87919,0.00033,2.59961]
[1780718518176,46.93,60783.02,205.4,-0.87885,0.00033,2.60487]
[1780718520190,46.92,60782.03,205.4,-0.87924,0.00033,2.59895]
[1780718522208,46.91,60772.74,205.4,-0.88234,0.00033,2.55115]
[1780718523222,46.9,60770.42,205.4,-0.88313,0.00032,2.53902]
[1780718524224,46.9,60780.88,205.4,-0.87973,0.00033,2.59132]
[1780718525231,46.89,60786.4,205.4,-0.87793,0.00033,2.61882]
[1780718526239,46.88,60787.22,205.4,-0.87769,0.00033,2.62252]
[1780718526721,46.88,60787.22,205.4,-0.87769,0.00033,2.62252]
[1780718527318,46.88,60787.22,205.4,-0.87769,0.00033,2.62252]
[1780718527476,46.88,60787.22,205.4,-0.87769,0.00033,2.62252]
[1780718527564,46.88,60800.36,205.4,-0.87324,0.00034,2.68942]
[1780718528024,46.88,60800.36,205.4,-0.87324,0.00034,2.68942]
[1780718528406,46.88,60800.36,205.4,-0.87324,0.00034,2.68942]
[1780718528560,46.88,60816.64,205.4,-0.86758,0.00035,2.77285]
[1780718529268,46.88,60817.55,205.4,-0.86726,0.00035,2.77753]
[1780718530572,46.88,60817.55,205.4,-0.86726,0.00035,2.77753]
[1780718530617,46.87,60816.53,205.4,-0.86768,0.00035,2.77139]
[1780718531285,46.87,60808.23,205.4,-0.87062,0.00035,2.72833]
[1780718532292,46.86,60807.37,205.4,-0.87095,0.00035,2.72348]
[1780718533299,46.85,60815.1,205.4,-0.86827,0.00035,2.7627]
[1780718534306,46.85,60818.84,205.4,-0.86698,0.00035,2.7815]
[1780718535313,46.84,60820.76,205.4,-0.86633,0.00036,2.79094]
[1780718536320,46.84,60822.15,205.4,-0.86587,0.00036,2.79766]
[1780718538516,46.83,60821.94,205.4,-0.86597,0.00036,2.79614]
[1780718538528,46.82,60820.18,205.4,-0.86663,0.00036,2.78662]
[1780718541355,46.7,60818.56,205.4,-0.86785,0.00035,2.769]
[1780718542362,46.64,60817.34,205.4,-0.86859,0.00035,2.75826]
[1780718545239,46.52,60817.6,205.4,-0.86911,0.00035,2.7507]
[1780718545383,46.51,60814.5,205.4,-0.87023,0.00035,2.73423]
[1780718546390,46.51,60813.66,205.4,-0.87056,0.00035,2.72943]
[1780718547397,46.5,60811.71,205.4,-0.87127,0.00035,2.71891]
[1780718548404,46.5,60817.83,205.4,-0.86915,0.00035,2.75009]
[1780718549376,46.5,60817.83,205.4,-0.86915,0.00035,2.75009]
[1780718549417,46.5,60836.01,205.4,-0.86262,0.00037,2.84448]
[1780718550424,46.48,60837.37,205.4,-0.86219,0.00037,2.85068]
[1780718552639,46.48,60836.21,205.4,-0.86315,0.00036,2.83102]
[1780718553447,46.47,60834.51,205.4,-0.86384,0.00036,2.82128]
[1780718554460,46.47,60831.9,205.4,-0.86478,0.00036,2.8077]
[1780718555690,46.45,60834.93,205.4,-0.86375,0.00036,2.82258]
[1780718556474,46.45,60830.2,205.4,-0.86549,0.00036,2.79753]
[1780718557487,46.44,60828.65,205.4,-0.86608,0.00036,2.78902]
[1780718558490,46.44,60819.76,205.4,-0.86929,0.00035,2.74244]
[1780718559497,46.43,60819.94,205.4,-0.86925,0.00035,2.74293]
[1780718559768,46.43,60819.94,205.4,-0.86925,0.00035,2.74293]
[1780718560504,46.42,60831.6,205.4,-0.86511,0.00036,2.80303]
[1780718561511,46.42,60836.49,205.4,-0.86336,0.00037,2.82806]
[1780718562703,46.41,60838.51,205.4,-0.86266,0.00037,2.83815]
[1780718563525,46.41,60839.96,205.4,-0.86216,0.00037,2.84528]
[1780718564532,46.4,60841.55,205.4,-0.8616,0.00037,2.85314]
[1780718566546,46.28,60843.84,205.4,-0.86138,0.00037,2.85639]
[1780718567553,46.22,60844.45,205.4,-0.86146,0.00037,2.85522]
[1780718569567,46.1,60843.6,205.4,-0.8624,0.00037,2.84198]
[1780718571581,45.98,60842.14,205.4,-0.86357,0.00037,2.82548]
[1780718572588,45.93,60843.84,205.4,-0.86325,0.00037,2.83]
[1780718573595,45.87,60844.83,205.4,-0.8632,0.00037,2.83079]
[1780718575609,45.75,60847.93,205.4,-0.86268,0.00037,2.8383]
[1780718576616,45.69,60847.29,205.4,-0.86323,0.00037,2.83047]
[1780718579637,45.51,60840.18,205.4,-0.86679,0.00037,2.77934]
[1780718580644,45.45,60840.82,205.4,-0.86688,0.00037,2.77821]
[1780718581651,45.39,60847.14,205.4,-0.86486,0.00037,2.80728]
[1780718582658,45.33,60849.73,205.4,-0.86422,0.00037,2.81658]
[1780718587695,45.03,60845.75,205.4,-0.86728,0.00037,2.77262]
[1780718588704,44.97,60839.95,205.4,-0.86972,0.00036,2.73701]
[1780718589711,44.92,60839.16,205.4,-0.87033,0.00036,2.72816]
[1780718590740,44.92,60831.82,205.4,-0.87298,0.00036,2.68897]
[1780718591742,44.85,60828.26,205.4,-0.8746,0.00036,2.66485]
[1780718592749,44.84,60825.88,205.4,-0.87548,0.00035,2.65171]
[1780718593756,44.84,60826.69,205.4,-0.87522,0.00035,2.65554]
[1780718594763,44.83,60828.47,205.4,-0.87462,0.00036,2.66455]
[1780718595770,44.83,60832.23,205.4,-0.87331,0.00036,2.68413]
[1780718596777,44.82,60830.24,205.4,-0.87406,0.00036,2.67304]
[1780718598791,44.81,60831.27,205.4,-0.87375,0.00036,2.67759]
[1780718599805,44.81,60831.27,205.4,-0.87375,0.00036,2.67759]
[1780718599799,44.8,60828.19,205.4,-0.87488,0.00036,2.66069]
[1780718600805,44.8,60821.7,205.4,-0.87721,0.00035,2.62567]
[1780718601812,44.79,60819.49,205.4,-0.87802,0.00035,2.61346]
[1780718603831,44.78,60823.06,205.4,-0.87681,0.00035,2.63166]
[1780718604834,44.77,60803.9,205.4,-0.88347,0.00034,2.52983]
[1780718605841,44.77,60804.55,205.4,-0.88327,0.00034,2.53285]
[1780718608862,44.75,60802.71,205.4,-0.88398,0.00034,2.52195]
[1780718610623,44.75,60801.65,205.4,-0.88438,0.00034,2.51559]
[1780718610877,44.75,60800.85,205.4,-0.88465,0.00034,2.51139]
[1780718612789,44.74,60802.64,205.4,-0.8846,0.00034,2.50704]
[1780718612891,44.74,60800.9,205.4,-0.88518,0.00034,2.4979]
[1780718614602,44.73,60796.44,205.4,-0.88672,0.00033,2.47384]
[1780718615622,44.73,60796.44,205.4,-0.88672,0.00033,2.47384]
[1780718615263,44.73,60795.63,205.4,-0.88699,0.00033,2.4696]
[1780718616459,44.73,60795.63,205.4,-0.88699,0.00033,2.4696]
[1780718616772,44.73,60795.63,205.4,-0.88699,0.00033,2.4696]
[1780718616562,44.72,60772.26,205.4,-0.8946,0.00032,2.34807]
[1780718617032,44.72,60737.99,205.4,-0.90505,0.00029,2.17445]
[1780718618005,44.72,60723.56,205.4,-0.90922,0.00028,2.10291]
[1780718619655,44.72,60713.36,205.4,-0.91207,0.00028,2.05322]
[1780718620430,44.73,60696.87,205.4,-0.91655,0.00027,1.97401]
[1780718621293,44.73,60696.87,205.4,-0.91655,0.00027,1.97401]
[1780718621367,44.73,60681.0,205.4,-0.9207,0.00026,1.89892]
[1780718621985,44.73,60671.59,205.4,-0.92308,0.00025,1.85526]
[1780718623363,44.73,60671.59,205.4,-0.92308,0.00025,1.85526]
[1780718623364,44.74,60673.47,205.4,-0.92257,0.00025,1.86463]
[1780718624841,44.74,60673.47,205.4,-0.92257,0.00025,1.86463]
[1780718624002,44.74,60676.28,205.4,-0.92184,0.00025,1.87805]
[1780718625521,44.74,60676.28,205.4,-0.92184,0.00025,1.87805]
[1780718625622,44.75,60678.5,205.4,-0.92126,0.00026,1.88873]
[1780718626021,44.75,60682.02,205.4,-0.92034,0.00026,1.90552]
[1780718627028,44.75,60696.19,205.4,-0.91661,0.00027,1.97285]
[1780718628036,44.76,60702.68,205.4,-0.91484,0.00027,2.00433]
[1780718629043,44.76,60705.75,205.4,-0.91399,0.00027,2.01946]
[1780718630050,44.76,60715.27,205.4,-0.91135,0.00028,2.06594]
[1780718631427,44.76,60715.27,205.4,-0.91135,0.00028,2.06594]
[1780718631460,44.77,60712.75,205.4,-0.91203,0.00028,2.05392]
[1780718632064,44.77,60714.01,205.4,-0.91167,0.00028,2.06032]
[1780718635084,44.78,60714.7,205.4,-0.91143,0.00028,2.06445]
[1780718636093,44.78,60715.62,205.4,-0.91116,0.00028,2.06918]
[1780718638224,44.79,60715.88,205.4,-0.91107,0.00028,2.0707]
[1780718638325,44.79,60720.22,205.4,-0.90984,0.00028,2.09215]
[1780718639113,44.79,60718.34,205.4,-0.91036,0.00028,2.08316]
[1780718640120,44.79,60718.92,205.4,-0.91018,0.00028,2.08622]
[1780718641128,44.8,60712.45,205.4,-0.91198,0.00028,2.0549]
[1780718643868,44.8,60711.32,205.4,-0.91226,0.00028,2.04995]
[1780718644148,44.81,60726.01,205.4,-0.90811,0.00029,2.12206]
[1780718645158,44.81,60728.64,205.4,-0.90735,0.00029,2.1352]
[1780718647194,44.81,60732.49,205.4,-0.90622,0.00029,2.15454]
[1780718648307,44.81,60733.39,205.4,-0.90595,0.00029,2.15912]
[1780718649208,44.81,60734.91,205.4,-0.9055,0.00029,2.16678]
[1780718650215,44.82,60737.67,205.4,-0.90469,0.00029,2.18061]
[1780718651205,44.82,60737.67,205.4,-0.90469,0.00029,2.18061]
[1780718651291,44.82,60717.84,205.4,-0.91038,0.00028,2.08282]
[1780718652257,44.82,60710.94,205.4,-0.91229,0.00028,2.04946]
[1780718653268,44.82,60707.66,205.4,-0.91317,0.00027,2.03382]
[1780718654727,44.82,60707.66,205.4,-0.91317,0.00027,2.03382]
[1780718654796,44.82,60703.66,205.4,-0.91425,0.00027,2.0148]
[1780718655855,44.82,60707.15,205.4,-0.9133,0.00027,2.03162]
[1780718656294,44.83,60692.9,205.4,-0.91713,0.00026,1.96345]
[1780718657304,44.83,60687.43,205.4,-0.91856,0.00026,1.93763]
[1780718658310,44.83,60678.92,205.4,-0.92076,0.00026,1.89783]
[1780718659317,44.83,60676.28,205.4,-0.92142,0.00025,1.88574]
[1780718660775,44.83,60676.28,205.4,-0.92142,0.00025,1.88574]
[1780718660816,44.84,60675.89,205.4,-0.92148,0.00025,1.88452]
[1780718661332,44.84,60676.6,205.4,-0.92129,0.00025,1.88814]
[1780718662339,44.85,60677.89,205.4,-0.92094,0.00026,1.89446]
[1780718664353,44.85,60681.24,205.4,-0.92005,0.00026,1.91072]
[1780718665360,44.85,60673.1,205.4,-0.92212,0.00025,1.87276]
[1780718666367,44.86,60672.42,205.4,-0.92226,0.00025,1.8702]
[1780718667374,44.86,60671.82,205.4,-0.9224,0.00025,1.86775]
[1780718668666,44.87,60670.87,205.4,-0.92262,0.00025,1.86369]
[1780718669388,44.87,60670.06,205.4,-0.9228,0.00025,1.86029]
[1780718670395,44.88,60669.07,205.4,-0.92303,0.00025,1.85606]
[1780718671402,44.88,60663.72,205.4,-0.92478,0.00025,1.81987]
[1780718672324,44.88,60663.72,205.4,-0.92478,0.00025,1.81987]
[1780718672507,44.88,60663.72,205.4,-0.92478,0.00025,1.81987]
[1780718672608,44.89,60656.75,205.4,-0.92646,0.00024,1.78853]
[1780718673416,44.89,60656.37,205.4,-0.92653,0.00024,1.78726]
[1780718674424,44.89,60654.26,205.4,-0.92704,0.00024,1.77771]
[1780718675431,44.9,60651.89,205.4,-0.92755,0.00024,1.76796]
[1780718677685,44.91,60651.37,205.4,-0.92763,0.00024,1.76659]
[1780718678452,44.92,60650.27,205.4,-0.92786,0.00024,1.76214]
[1780718682480,44.94,60647.58,205.4,-0.9284,0.00024,1.75205]
[1780718683488,44.95,60651.87,205.4,-0.92735,0.00024,1.77183]
[1780718684494,44.95,60662.82,205.4,-0.92466,0.00025,1.822]
[1780718685504,44.96,60665.61,205.4,-0.92395,0.00025,1.83518]
[1780718686509,44.96,60663.24,205.4,-0.92451,0.00025,1.82471]
[1780718687516,44.97,60659.68,205.4,-0.92537,0.00024,1.80886]
[1780718688523,44.97,60658.52,205.4,-0.92563,0.00024,1.80401]
[1780718689530,44.98,60657.53,205.4,-0.92585,0.00024,1.79994]
[1780718690543,44.98,60669.08,205.4,-0.92297,0.00025,1.8532]
[1780718691546,44.99,60672.33,205.4,-0.92213,0.00025,1.86871]
[1780718692553,45.0,60675.6,205.4,-0.92127,0.00025,1.88438]
[1780718693560,45.0,60674.53,205.4,-0.92152,0.00025,1.8799]
[1780718694616,45.0,60674.53,205.4,-0.92152,0.00025,1.8799]
[1780718694704,45.01,60683.12,205.4,-0.91929,0.00026,1.92046]
[1780718695574,45.01,60688.25,205.4,-0.91792,0.00026,1.94501]
[1780718696581,45.02,60689.48,205.4,-0.91758,0.00026,1.95121]
[1780718697588,45.02,60690.19,205.4,-0.91737,0.00026,1.95494]
[1780718698563,45.02,60690.19,205.4,-0.91737,0.00026,1.95494]
[1780718698613,45.03,60691.06,205.4,-0.91712,0.00026,1.95944]
[1780718699620,45.03,60694.81,205.4,-0.9161,0.00027,1.97759]
[1780718700642,45.04,60680.96,205.4,-0.91972,0.00026,1.91264]
[1780718701639,45.04,60661.85,205.4,-0.92453,0.00025,1.82432]
[1780718702646,45.04,60662.26,205.4,-0.92441,0.00025,1.82667]
[1780718703396,45.04,60662.26,205.4,-0.92441,0.00025,1.82667]
[1780718703569,45.04,60662.26,205.4,-0.92441,0.00025,1.82667]
[1780718703855,45.04,60662.26,205.4,-0.92441,0.00025,1.82667]
[1780718703966,45.05,60654.9,205.4,-0.92616,0.00024,1.79399]
[1780718704671,45.05,60639.92,205.4,-0.92972,0.00023,1.72688]
[1780718705484,45.05,60639.92,205.4,-0.92972,0.00023,1.72688]
[1780718705679,45.06,60639.24,205.4,-0.92983,0.00023,1.72481]
[1780718707450,45.07,60639.07,205.4,-0.92984,0.00023,1.72456]
[1780718708482,45.07,60638.95,205.4,-0.92984,0.00023,1.72453]
[1780718708852,45.08,60625.87,205.4,-0.93281,0.00023,1.66763]
[1780718709708,45.14,60621.6,205.4,-0.93351,0.00022,1.65407]
[1780718710720,45.14,60619.99,205.4,-0.93384,0.00022,1.64762]
[1780718711507,45.14,60619.99,205.4,-0.93384,0.00022,1.64762]
[1780718711726,45.15,60615.9,205.4,-0.93472,0.00022,1.63053]
[1780718712700,45.15,60615.9,205.4,-0.93472,0.00022,1.63053]
[1780718712770,45.16,60608.04,205.4,-0.93641,0.00022,1.59753]
[1780718713753,45.16,60588.31,205.4,-0.94052,0.0002,1.51568]
[1780718714752,45.16,60579.42,205.4,-0.94232,0.0002,1.47941]
[1780718715357,45.16,60579.42,205.4,-0.94232,0.0002,1.47941]
[1780718715589,45.16,60579.42,205.4,-0.94232,0.0002,1.47941]
[1780718715757,45.16,60578.57,205.4,-0.94249,0.0002,1.47596]
[1780718716673,45.16,60578.57,205.4,-0.94249,0.0002,1.47596]
[1780718716881,45.17,60577.74,205.4,-0.94263,0.0002,1.4731]
[1780718717048,45.17,60577.74,205.4,-0.94263,0.0002,1.4731]
[1780718717089,45.17,60577.74,205.4,-0.94263,0.0002,1.4731]
[1780718717780,45.18,60576.65,205.4,-0.9428,0.0002,1.46968]
[1780718721502,45.2,60576.75,205.4,-0.94271,0.0002,1.47155]
[1780718721916,45.2,60576.24,205.4,-0.94278,0.0002,1.46998]
[1780718722813,45.21,60577.33,205.4,-0.94254,0.0002,1.47487]
[1780718723820,45.22,60580.09,205.4,-0.94197,0.0002,1.48653]
[1780718724827,45.22,60587.04,205.4,-0.94054,0.0002,1.51538]
[1780718725834,45.23,60586.12,205.4,-0.9407,0.0002,1.5121]
[1780718727848,45.24,60583.13,205.4,-0.94126,0.0002,1.50086]
[1780718728855,45.25,60578.8,205.4,-0.9421,0.0002,1.48375]
[1780718729862,45.25,60577.55,205.4,-0.94233,0.0002,1.47918]
[1780718730869,45.26,60572.48,205.4,-0.94331,0.0002,1.45925]
[1780718731877,45.26,60560.88,205.4,-0.94591,0.00019,1.40289]
[1780718732883,45.27,60553.3,205.4,-0.94731,0.00019,1.37385]
[1780718733890,45.28,60554.98,205.4,-0.94697,0.00019,1.38084]
[1780718734897,45.34,60556.71,205.4,-0.94642,0.00019,1.39233]
[1780718735904,45.4,60551.52,205.4,-0.94716,0.00019,1.37695]
[1780718736911,45.4,60549.32,205.4,-0.94754,0.00018,1.36895]
[1780718738834,45.41,60549.1,205.4,-0.94756,0.00018,1.36858]
[1780718738926,45.41,60543.0,205.4,-0.94868,0.00018,1.34523]
[1780718739932,45.42,60544.57,205.4,-0.94834,0.00018,1.35216]
[1780718740946,45.43,60546.7,205.4,-0.94793,0.00018,1.36079]
[1780718741953,45.43,60549.15,205.4,-0.94746,0.00018,1.37068]
[1780718742732,45.43,60549.15,205.4,-0.94746,0.00018,1.37068]
[1780718742960,45.44,60558.25,205.4,-0.94573,0.00019,1.40647]
[1780718743968,45.5,60561.15,205.4,-0.94494,0.00019,1.42261]
[1780718744144,45.5,60561.15,205.4,-0.94494,0.00019,1.42261]
[1780718744484,45.5,60561.15,205.4,-0.94494,0.00019,1.42261]
[1780718744732,45.5,60561.15,205.4,-0.94494,0.00019,1.42261]
[1780718744976,45.5,60539.13,205.4,-0.94904,0.00018,1.33761]
[1780718745991,45.5,60519.16,205.4,-0.95254,0.00017,1.26334]
[1780718746503,45.5,60519.16,205.4,-0.95254,0.00017,1.26334]
[1780718746996,45.62,60522.02,205.4,-0.95161,0.00017,1.28308]
[1780718748238,45.67,60521.6,205.4,-0.95146,0.00017,1.28617]
[1780718749010,45.73,60524.34,205.4,-0.95077,0.00017,1.30092]
[1780718750020,45.74,60520.33,205.4,-0.95144,0.00017,1.2866]
[1780718751025,45.75,60522.67,205.4,-0.95101,0.00017,1.29568]
[1780718753062,45.76,60525.04,205.4,-0.95056,0.00017,1.30539]
[1780718754069,45.76,60523.08,205.4,-0.95088,0.00017,1.2986]
[1780718755076,45.77,60525.05,205.4,-0.95051,0.00018,1.30636]
[1780718756083,45.78,60523.05,205.4,-0.95084,0.00017,1.29942]
[1780718757090,45.78,60522.44,205.4,-0.95092,0.00017,1.29764]
[1780718758097,45.79,60520.94,205.4,-0.95116,0.00017,1.29257]
[1780718759104,45.79,60522.08,205.4,-0.95094,0.00017,1.29724]
[1780718760048,45.79,60522.08,205.4,-0.95094,0.00017,1.29724]
[1780718760113,45.8,60524.03,205.4,-0.95058,0.00017,1.30492]
[1780718761120,45.81,60506.46,205.4,-0.95355,0.00017,1.24133]
[1780718762131,45.81,60507.11,205.4,-0.95342,0.00017,1.24413]
[1780718763351,45.82,60514.83,205.4,-0.9521,0.00017,1.27252]
[1780718764304,45.82,60514.83,205.4,-0.9521,0.00017,1.27252]
[1780718764405,45.82,60510.88,205.4,-0.95275,0.00017,1.25864]
[1780718765808,45.82,60510.88,205.4,-0.95275,0.00017,1.25864]
[1780718765864,45.84,60503.48,205.4,-0.95394,0.00017,1.23297]
[1780718766168,45.84,60498.19,205.4,-0.9548,0.00016,1.21418]
[1780718767142,45.84,60498.19,205.4,-0.9548,0.00016,1.21418]
[1780718767174,45.84,60496.19,205.4,-0.95511,0.00016,1.20759]
[1780718768247,45.85,60514.31,205.4,-0.95208,0.00017,1.27295]
[1780718769563,45.85,60514.31,205.4,-0.95208,0.00017,1.27295]
[1780718769663,45.86,60513.15,205.4,-0.95223,0.00017,1.26965]
[1780718770335,45.86,60505.77,205.4,-0.95347,0.00017,1.24301]
[1780718771445,45.86,60505.77,205.4,-0.95347,0.00017,1.24301]
[1780718771548,45.87,60504.05,205.4,-0.95372,0.00017,1.23777]
[1780718772209,45.87,60504.93,205.4,-0.95357,0.00017,1.24092]
[1780718773780,45.88,60503.75,205.4,-0.95372,0.00017,1.23762]
[1780718774227,45.88,60496.89,205.4,-0.95485,0.00016,1.21325]
[1780718775245,45.88,60499.74,205.4,-0.95438,0.00016,1.22334]
[1780718776321,45.89,60504.98,205.4,-0.9535,0.00017,1.24248]
[1780718777252,45.89,60506.29,205.4,-0.95328,0.00017,1.24718]
[1780718778260,45.9,60505.38,205.4,-0.95341,0.00017,1.24437]
[1780718779846,45.9,60505.38,205.4,-0.95341,0.00017,1.24437]
[1780718780012,45.9,60507.79,205.4,-0.95298,0.00017,1.2535]
[1780718780744,45.9,60507.79,205.4,-0.95298,0.00017,1.2535]
[1780718780829,45.9,60505.63,205.4,-0.95335,0.00017,1.24573]
[1780718781312,45.9,60506.29,205.4,-0.95324,0.00017,1.2481]
[1780718782330,45.91,60505.57,205.4,-0.95331,0.00017,1.24644]
[1780718783334,45.92,60506.23,205.4,-0.95318,0.00017,1.24927]
[1780718784340,45.93,60503.28,205.4,-0.95365,0.00017,1.23916]
[1780718785487,45.93,60503.89,205.4,-0.95353,0.00017,1.2418]
[1780718786354,45.94,60505.37,205.4,-0.95326,0.00017,1.24756]
[1780718787947,45.94,60505.37,205.4,-0.95326,0.00017,1.24756]
[1780718787985,45.94,60511.05,205.4,-0.95228,0.00017,1.26852]
[1780718788368,45.95,60508.75,205.4,-0.95265,0.00017,1.26065]
[1780718791090,45.97,60512.86,205.4,-0.95225,0.00017,1.26662]
[1780718791980,45.97,60506.72,205.4,-0.95326,0.00017,1.24494]
[1780718792783,45.97,60506.72,205.4,-0.95326,0.00017,1.24494]
[1780718792852,45.97,60506.72,205.4,-0.95326,0.00017,1.24494]
[1780718792998,45.97,60506.72,205.4,-0.95326,0.00017,1.24494]
[1780718793072,45.98,60509.22,205.4,-0.95282,0.00017,1.25439]
[1780718793414,45.98,60513.95,205.4,-0.95202,0.00017,1.27151]
[1780718794421,45.99,60510.75,205.4,-0.95254,0.00017,1.26037]
[1780718795428,45.99,60511.19,205.4,-0.95244,0.00017,1.26242]
[1780718797442,46.0,60510.19,205.4,-0.95257,0.00017,1.25973]
[1780718798450,46.01,60505.99,205.4,-0.95325,0.00017,1.24508]
[1780718799457,46.02,60504.62,205.4,-0.95346,0.00017,1.24064]
[1780718800464,46.02,60512.8,205.4,-0.95206,0.00017,1.27056]
[1780718801471,46.03,60511.09,205.4,-0.95233,0.00017,1.26483]
[1780718802478,46.03,60513.93,205.4,-0.95183,0.00017,1.27559]
[1780718803485,46.04,60505.41,205.4,-0.95324,0.00017,1.2453]
[1780718804492,46.1,60504.96,205.4,-0.9531,0.00017,1.24823]
[1780718805500,46.11,60504.15,205.4,-0.95322,0.00017,1.24579]
[1780718806506,46.11,60500.47,205.4,-0.95381,0.00016,1.23313]
[1780718807513,46.12,60496.93,205.4,-0.95436,0.00016,1.22104]
[1780718808659,46.18,60490.32,205.4,-0.95523,0.00016,1.20234]
[1780718809631,46.18,60489.32,205.4,-0.95537,0.00016,1.1993]
[1780718810273,46.18,60489.32,205.4,-0.95537,0.00016,1.1993]
[1780718810545,46.18,60473.07,205.4,-0.95791,0.00015,1.14355]
[1780718812154,46.3,60464.74,205.4,-0.95877,0.00015,1.12439]
[1780718812560,46.36,60470.01,205.4,-0.95777,0.00015,1.14644]
[1780718815581,46.49,60468.39,205.4,-0.9576,0.00015,1.15021]
[1780718816588,46.55,60468.85,205.4,-0.95733,0.00015,1.15615]
[1780718817595,46.6,60462.18,205.4,-0.95814,0.00015,1.13815]
[1780718818602,46.66,60464.22,205.4,-0.95764,0.00015,1.14934]
[1780718819610,46.72,60462.36,205.4,-0.95772,0.00015,1.14748]
[1780718820616,46.78,60464.31,205.4,-0.95722,0.00015,1.15839]
[1780718822149,46.78,60464.31,205.4,-0.95722,0.00015,1.15839]
[1780718822201,46.84,60489.05,205.4,-0.9531,0.00016,1.24804]
[1780718822630,46.85,60495.53,205.4,-0.952,0.00017,1.27147]
[1780718823637,46.91,60497.62,205.4,-0.95144,0.00017,1.28344]
[1780718824648,46.97,60499.85,205.4,-0.95085,0.00017,1.29596]
[1780718825651,47.03,60501.77,205.4,-0.9503,0.00017,1.3074]
[1780718826658,47.09,60503.24,205.4,-0.94984,0.00017,1.31724]
[1780718827668,47.09,60509.36,205.4,-0.94875,0.00018,1.34004]
[1780718829191,47.09,60509.36,205.4,-0.94875,0.00018,1.34004]
[1780718828680,47.15,60525.59,205.4,-0.94562,0.00018,1.40499]
[1780718829690,47.21,60508.71,205.4,-0.94843,0.00018,1.34671]
[1780718830696,47.27,60500.8,205.4,-0.94959,0.00017,1.32237]
[1780718831703,47.28,60507.02,205.4,-0.94849,0.00018,1.3455]
[1780718832710,47.34,60512.93,205.4,-0.94722,0.00018,1.3718]
[1780718833717,47.39,60514.62,205.4,-0.9467,0.00018,1.38261]
[1780718834725,47.45,60511.03,205.4,-0.94712,0.00018,1.37383]
[1780718835732,47.51,60511.71,205.4,-0.94678,0.00018,1.38088]
[1780718836739,47.57,60510.32,205.4,-0.94681,0.00018,1.38026]
[1780718837746,47.63,60497.32,205.4,-0.94888,0.00017,1.33716]
[1780718838753,47.64,60494.65,205.4,-0.94932,0.00017,1.32795]
[1780718839760,47.64,60493.21,205.4,-0.94954,0.00017,1.32322]
[1780718840768,47.65,60493.85,205.4,-0.94941,0.00017,1.32597]
[1780718841323,47.65,60493.85,205.4,-0.94941,0.00017,1.32597]
[1780718841774,47.66,60495.61,205.4,-0.94909,0.00017,1.33277]
[1780718843788,47.67,60494.54,205.4,-0.94923,0.00017,1.32981]
[1780718844796,47.67,60493.94,205.4,-0.94931,0.00017,1.3281]
[1780718847816,47.69,60495.22,205.4,-0.94902,0.00017,1.33407]
[1780718848823,47.7,60494.09,205.4,-0.9492,0.00017,1.33044]
[1780718849530,47.7,60494.09,205.4,-0.9492,0.00017,1.33044]
[1780718850250,47.7,60494.09,205.4,-0.9492,0.00017,1.33044]
[1780718849831,47.7,60490.56,205.4,-0.94978,0.00017,1.3182]
[1780718850857,47.7,60490.56,205.4,-0.94978,0.00017,1.3182]
[1780718851110,47.71,60446.02,205.4,-0.95724,0.00015,1.15513]
[1780718851894,47.71,60412.17,205.4,-0.96209,0.00014,1.04707]
[1780718852900,47.83,60408.9,205.4,-0.96216,0.00014,1.04525]
[1780718853907,47.89,60405.22,205.4,-0.96248,0.00013,1.03807]
[1780718854384,47.89,60405.22,205.4,-0.96248,0.00013,1.03807]
[1780718854422,47.89,60405.22,205.4,-0.96248,0.00013,1.03807]
[1780718854914,47.95,60406.08,205.4,-0.96218,0.00014,1.04481]
[1780718855921,47.95,60409.87,205.4,-0.96167,0.00014,1.05648]
[1780718856370,47.95,60409.87,205.4,-0.96167,0.00014,1.05648]
[1780718856571,47.95,60409.87,205.4,-0.96167,0.00014,1.05648]
[1780718856930,48.01,60405.74,205.4,-0.96203,0.00014,1.04829]
[1780718857488,48.01,60405.74,205.4,-0.96203,0.00014,1.04829]
[1780718857937,48.02,60407.24,205.4,-0.9618,0.00014,1.05332]
[1780718858953,48.03,60411.74,205.4,-0.96117,0.00014,1.06766]
[1780718859954,48.03,60417.98,205.4,-0.96028,0.00014,1.08759]
[1780718861263,48.03,60417.98,205.4,-0.96028,0.00014,1.08759]
[1780718860961,48.09,60415.74,205.4,-0.96041,0.00014,1.08471]
[1780718862075,48.09,60415.74,205.4,-0.96041,0.00014,1.08471]
[1780718862172,48.15,60431.17,205.4,-0.95801,0.00015,1.13807]
[1780718862975,48.16,60438.3,205.4,-0.95693,0.00015,1.16172]
[1780718863986,48.16,60450.47,205.4,-0.95506,0.00015,1.20252]
[1780718864989,48.17,60452.24,205.4,-0.95477,0.00016,1.2089]
[1780718865517,48.17,60452.24,205.4,-0.95477,0.00016,1.2089]
[1780718865996,48.17,60449.34,205.4,-0.95522,0.00015,1.19917]
[1780718867003,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718867749,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718867796,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718867883,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718868129,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718868172,48.29,60446.34,205.4,-0.95528,0.00015,1.1977]
[1780718868254,48.29,60444.03,205.4,-0.95561,0.00015,1.19044]
[1780718869018,48.35,60440.47,205.4,-0.95596,0.00015,1.1829]
[1780718871032,48.47,60439.48,205.4,-0.95572,0.00015,1.18813]
[1780718872039,48.53,60438.97,205.4,-0.9556,0.00015,1.19069]
[1780718873046,48.59,60438.1,205.4,-0.95553,0.00015,1.19206]
[1780718874053,48.65,60429.55,205.4,-0.95663,0.00015,1.16822]
[1780718875060,48.65,60423.84,205.4,-0.95747,0.00015,1.14971]
[1780718876067,48.77,60424.39,205.4,-0.95701,0.00015,1.15986]
[1780718877086,48.83,60419.56,205.4,-0.95752,0.00015,1.14847]
[1780718878091,48.89,60411.5,205.4,-0.9585,0.00014,1.12693]
[1780718878657,48.89,60411.5,205.4,-0.9585,0.00014,1.12693]
[1780718879097,48.95,60408.32,205.4,-0.95876,0.00014,1.12101]
[1780718880107,49.01,60404.36,205.4,-0.95914,0.00014,1.11269]
[1780718881260,49.01,60427.25,205.4,-0.95581,0.00015,1.18594]
[1780718882126,49.07,60431.7,205.4,-0.95494,0.00015,1.20476]
[1780718883145,49.12,60425.64,205.4,-0.95566,0.00015,1.18907]
[1780718884151,49.18,60428.96,205.4,-0.95496,0.00015,1.20415]
[1780718885193,49.3,60419.37,205.4,-0.95602,0.00015,1.18122]
[1780718886168,49.3,60417.79,205.4,-0.95625,0.00015,1.17611]
[1780718887174,49.42,60421.38,205.4,-0.95533,0.00015,1.1961]
[1780718888181,49.48,60422.49,205.4,-0.95497,0.00015,1.2039]
[1780718889188,49.54,60432.19,205.4,-0.95329,0.00016,1.24009]
[1780718890195,49.6,60436.75,205.4,-0.95238,0.00016,1.25955]
[1780718890519,49.6,60436.75,205.4,-0.95238,0.00016,1.25955]
[1780718891287,49.6,60436.75,205.4,-0.95238,0.00016,1.25955]
[1780718891329,49.66,60436.72,205.4,-0.95218,0.00016,1.26367]
[1780718893216,49.78,60439.39,205.4,-0.95136,0.00016,1.28113]
[1780718894223,49.84,60450.51,205.4,-0.94935,0.00016,1.32335]
[1780718895230,49.9,60445.6,205.4,-0.94995,0.00016,1.31073]
[1780718896237,49.96,60444.97,205.4,-0.94985,0.00016,1.31282]
[1780718897244,50.02,60451.55,205.4,-0.94857,0.00017,1.33973]
[1780718898251,50.02,60443.66,205.4,-0.94984,0.00016,1.31301]
[1780718899259,50.08,60440.34,205.4,-0.95018,0.00016,1.30592]
[1780718900266,50.08,60452.08,205.4,-0.94825,0.00017,1.34625]
[1780718901273,50.14,60454.92,205.4,-0.94757,0.00017,1.36039]
[1780718902280,50.15,60447.49,205.4,-0.94877,0.00017,1.3355]
[1780718903287,50.16,60444.97,205.4,-0.94916,0.00016,1.32726]
[1780718904294,50.16,60438.48,205.4,-0.9502,0.00016,1.30552]
[1780718905301,50.22,60437.48,205.4,-0.95015,0.00016,1.30634]
[1780718906308,50.28,60442.11,205.4,-0.9492,0.00016,1.32635]
[1780718908361,50.3,60435.31,205.4,-0.95026,0.00016,1.30405]
[1780718908791,50.3,60435.31,205.4,-0.95026,0.00016,1.30405]
[1780718909351,50.35,60411.04,205.4,-0.95385,0.00015,1.22765]
[1780718910359,50.41,60412.18,205.4,-0.95349,0.00015,1.23549]
[1780718911404,50.47,60411.56,205.4,-0.95374,0.00015,1.22738]
[1780718912416,50.47,60411.56,205.4,-0.95374,0.00015,1.22738]
[1780718912497,50.53,60409.74,205.4,-0.95382,0.00015,1.22558]
[1780718914416,50.65,60410.97,205.4,-0.95325,0.00015,1.23779]
[1780718915423,50.71,60412.84,205.4,-0.95277,0.00015,1.24801]
[1780718917445,50.83,60408.76,205.4,-0.95301,0.00015,1.24291]
[1780718917520,50.83,60408.76,205.4,-0.95301,0.00015,1.24291]
[1780718917804,50.83,60408.76,205.4,-0.95301,0.00015,1.24291]
[1780718918453,50.89,60404.97,205.4,-0.95339,0.00015,1.23471]
[1780718919459,50.95,60404.36,205.4,-0.95329,0.00015,1.23682]
[1780718920467,51.01,60406.18,205.4,-0.95282,0.00015,1.24681]
[1780718921353,51.07,60406.18,205.4,-0.95263,0.00015,1.2509]
[1780718922481,51.13,60399.94,205.4,-0.95338,0.00015,1.23477]
[1780718923488,51.19,60396.92,205.4,-0.95365,0.00015,1.22913]
[1780718924496,51.25,60397.33,205.4,-0.95339,0.00015,1.2345]
[1780718925177,51.25,60397.33,205.4,-0.95339,0.00015,1.2345]
[1780718925502,51.31,60396.16,205.4,-0.95338,0.00015,1.2348]
[1780718926509,51.36,60392.86,205.4,-0.95368,0.00015,1.22827]
[1780718927516,51.42,60392.15,205.4,-0.9536,0.00015,1.23005]
[1780718927732,51.42,60392.15,205.4,-0.9536,0.00015,1.23005]
[1780718928523,51.48,60389.68,205.4,-0.95378,0.00015,1.2262]
[1780718929530,51.54,60392.52,205.4,-0.95316,0.00015,1.23931]
[1780718931220,51.54,60392.52,205.4,-0.95316,0.00015,1.23931]
[1780718931296,51.66,60391.47,205.4,-0.95294,0.00015,1.24402]
[1780718931840,51.66,60394.72,205.4,-0.95245,0.00015,1.25446]
[1780718933562,51.78,60396.24,205.4,-0.95183,0.00015,1.26746]
[1780718934569,51.79,60392.01,205.4,-0.95246,0.00015,1.25423]
[1780718936070,51.85,60389.67,205.4,-0.95262,0.00015,1.25075]
[1780718936583,51.91,60386.86,205.4,-0.95285,0.00015,1.24578]
[1780718938443,52.02,60384.71,205.4,-0.95279,0.00015,1.24695]
[1780718938580,52.02,60384.71,205.4,-0.95279,0.00015,1.24695]
[1780718939105,52.02,60377.77,205.4,-0.95382,0.00015,1.22496]
[1780718939605,52.08,60385.67,205.4,-0.95246,0.00015,1.25403]
[1780718940612,52.08,60392.46,205.4,-0.95143,0.00015,1.27584]
[1780718942515,52.08,60392.46,205.4,-0.95143,0.00015,1.27584]
[1780718941621,52.15,60399.79,205.4,-0.95009,0.00016,1.30412]
[1780718942634,52.15,60403.51,205.4,-0.9495,0.00016,1.31633]
[1780718943640,52.16,60401.97,205.4,-0.94971,0.00016,1.31209]
[1780718944730,52.16,60401.97,205.4,-0.94971,0.00016,1.31209]
[1780718944824,52.17,60401.1,205.4,-0.94982,0.00016,1.30964]
[1780718945654,52.17,60390.99,205.4,-0.95137,0.00015,1.27716]
[1780718946661,52.18,60389.65,205.4,-0.95155,0.00015,1.27324]
[1780718948457,52.18,60389.65,205.4,-0.95155,0.00015,1.27324]
[1780718948675,52.19,60390.08,205.4,-0.95145,0.00015,1.27544]
[1780718950342,52.19,60390.08,205.4,-0.95145,0.00015,1.27544]
[1780718950354,52.2,60377.46,205.4,-0.95332,0.00015,1.23557]
[1780718950690,52.26,60371.9,205.4,-0.95395,0.00015,1.22206]
[1780718951836,52.32,60370.15,205.4,-0.95402,0.00015,1.22055]
[1780718952983,52.32,60370.15,205.4,-0.95402,0.00015,1.22055]
[1780718952996,52.38,60366.02,205.4,-0.95444,0.00014,1.21163]
[1780718954521,52.38,60366.02,205.4,-0.95444,0.00014,1.21163]
[1780718954562,52.43,60374.62,205.4,-0.95299,0.00015,1.24252]
[1780718954785,52.43,60363.72,205.4,-0.95458,0.00014,1.20843]
[1780718955922,52.43,60357.06,205.4,-0.95553,0.00014,1.1879]
[1780718956759,52.55,60358.68,205.4,-0.95494,0.00014,1.20072]
[1780718958452,52.67,60359.19,205.4,-0.9545,0.00014,1.21014]
[1780718959403,52.67,60359.19,205.4,-0.9545,0.00014,1.21014]
[1780718959528,52.67,60359.19,205.4,-0.9545,0.00014,1.21014]
[1780718959499,52.73,60361.2,205.4,-0.95403,0.00014,1.22029]
[1780718960129,52.73,60365.35,205.4,-0.95342,0.00015,1.23321]
[1780718961032,52.79,60367.23,205.4,-0.95296,0.00015,1.24304]
[1780718961823,52.8,60365.06,205.4,-0.95326,0.00015,1.23664]
[1780718962827,52.8,60360.91,205.4,-0.95385,0.00014,1.22412]
[1780718963655,52.8,60360.91,205.4,-0.95385,0.00014,1.22412]
[1780718963834,52.86,60372.6,205.4,-0.95194,0.00015,1.26471]
[1780718964842,52.87,60373.95,205.4,-0.95172,0.00015,1.26939]
[1780718965849,52.87,60374.67,205.4,-0.95159,0.00015,1.27208]
[1780718966856,52.88,60371.19,205.4,-0.95209,0.00015,1.26145]
[1780718967866,52.88,60369.06,205.4,-0.95241,0.00015,1.25473]
[1780718968874,52.89,60365.87,205.4,-0.95286,0.00015,1.24511]
[1780718970030,52.89,60372.18,205.4,-0.95191,0.00015,1.26538]
[1780718970969,52.89,60375.05,205.4,-0.95148,0.00015,1.27449]
[1780718972163,52.89,60371.51,205.4,-0.95237,0.00015,1.2529]
[1780718973140,52.89,60366.07,205.4,-0.95317,0.00015,1.23584]
[1780718974147,52.9,60361.95,205.4,-0.95374,0.00015,1.22381]
[1780718975154,52.96,60364.05,205.4,-0.95325,0.00015,1.23426]
[1780718976161,52.97,60365.43,205.4,-0.95303,0.00015,1.23896]
[1780718977168,52.98,60366.72,205.4,-0.95282,0.00015,1.24339]
[1780718978566,52.99,60365.26,205.4,-0.95299,0.00015,1.23961]
[1780718979248,52.99,60365.26,205.4,-0.95299,0.00015,1.23961]
[1780718979286,52.99,60364.28,205.4,-0.95314,0.00015,1.23656]
[1780718980189,52.99,60363.82,205.4,-0.95319,0.00015,1.23552]
[1780718981455,52.99,60363.82,205.4,-0.95319,0.00015,1.23552]
[1780718982203,53.01,60367.38,205.4,-0.95263,0.00015,1.24743]
[1780718983210,53.01,60371.12,205.4,-0.95205,0.00015,1.25959]
[1780718984217,53.02,60369.19,205.4,-0.95232,0.00015,1.25391]
[1780718985431,53.02,60369.19,205.4,-0.95232,0.00015,1.25391]
[1780718985461,53.03,60368.3,205.4,-0.95241,0.00015,1.25191]
[1780718986231,53.03,60370.1,205.4,-0.95215,0.00015,1.25757]
[1780718988294,53.04,60363.06,205.4,-0.95315,0.00015,1.23631]
[1780718989253,53.05,60361.79,205.4,-0.95331,0.00015,1.23275]
[1780718990260,53.05,60368.87,205.4,-0.95225,0.00015,1.25529]
[1780718991267,53.06,60369.31,205.4,-0.95217,0.00015,1.25707]
[1780718992274,53.07,60365.42,205.4,-0.95273,0.00015,1.24526]
[1780718993281,53.07,60364.81,205.4,-0.9528,0.00015,1.24375]
[1780718994288,53.08,60366.6,205.4,-0.95252,0.00015,1.24975]
[1780718995586,53.08,60366.6,205.4,-0.95252,0.00015,1.24975]
[1780718995614,53.09,60367.42,205.4,-0.95236,0.00015,1.25311]
[1780718995924,53.09,60367.42,205.4,-0.95236,0.00015,1.25311]
[1780718996302,53.09,60362.11,205.4,-0.95314,0.00015,1.23651]
[1780718997309,53.1,60361.11,205.4,-0.95326,0.00015,1.2338]
[1780718998333,53.1,60359.97,205.4,-0.95341,0.00015,1.23065]
[1780718999640,53.1,60359.97,205.4,-0.95341,0.00015,1.23065]
[1780719000356,53.11,60357.89,205.4,-0.95368,0.00014,1.225]
[1780719001361,53.12,60363.7,205.4,-0.95281,0.00015,1.24344]
[1780719001796,53.12,60363.7,205.4,-0.95281,0.00015,1.24344]
[1780719002369,53.18,60379.96,205.4,-0.95019,0.00015,1.29882]
[1780719003375,53.18,60383.9,205.4,-0.94956,0.00015,1.31189]
[1780719004382,53.19,60384.51,205.4,-0.94945,0.00015,1.31426]
[1780719005395,53.2,60378.59,205.4,-0.95034,0.00015,1.29563]
[1780719006400,53.2,60379.69,205.4,-0.95015,0.00015,1.29956]
[1780719007533,53.2,60379.69,205.4,-0.95015,0.00015,1.29956]
[1780719007568,53.21,60382.85,205.4,-0.94963,0.00015,1.31051]
[1780719008414,53.21,60390.18,205.4,-0.94848,0.00016,1.33426]
[1780719008798,53.21,60390.18,205.4,-0.94848,0.00016,1.33426]
[1780719009141,53.21,60390.18,205.4,-0.94848,0.00016,1.33426]
[1780719009422,53.22,60383.81,205.4,-0.94946,0.00015,1.31401]
[1780719010208,53.22,60383.81,205.4,-0.94946,0.00015,1.31401]
[1780719010430,53.23,60373.09,205.4,-0.95108,0.00015,1.2801]
[1780719011436,53.23,60356.17,205.4,-0.95356,0.00014,1.22751]
[1780719012443,53.24,60356.63,205.4,-0.95347,0.00014,1.22933]
[1780719013450,53.25,60354.05,205.4,-0.95381,0.00014,1.22215]
[1780719014295,53.25,60354.05,205.4,-0.95381,0.00014,1.22215]
[1780719014910,53.25,60354.0,205.4,-0.95381,0.00014,1.222]
[1780719014983,53.25,60354.0,205.4,-0.95381,0.00014,1.222]
[1780719015247,53.25,60354.0,205.4,-0.95381,0.00014,1.222]
[1780719015508,53.25,60354.0,205.4,-0.95381,0.00014,1.222]
[1780719015518,53.31,60353.04,205.4,-0.95377,0.00014,1.22293]
[1780719016471,53.32,60356.34,205.4,-0.95327,0.00015,1.2335]
[1780719017478,53.32,60361.04,205.4,-0.95257,0.00015,1.24849]
[1780719018485,53.33,60363.09,205.4,-0.95225,0.00015,1.25529]
[1780719019492,53.34,60363.4,205.4,-0.95217,0.00015,1.25705]
[1780719021506,53.35,60365.55,205.4,-0.95181,0.00015,1.26458]
[1780719022513,53.36,60364.51,205.4,-0.95194,0.00015,1.26171]
[1780719023520,53.36,60362.11,205.4,-0.95228,0.00015,1.25459]
[1780719024527,53.37,60362.52,205.4,-0.9522,0.00015,1.25627]
[1780719025534,53.38,60358.57,205.4,-0.95276,0.00015,1.24435]
[1780719026541,53.38,60355.22,205.4,-0.95323,0.00015,1.23436]
[1780719027548,53.39,60355.77,205.4,-0.95313,0.00015,1.23645]
[1780719029888,53.4,60356.08,205.4,-0.95305,0.00015,1.2382]
[1780719030569,53.41,60354.33,205.4,-0.95329,0.00014,1.23318]
[1780719031576,53.41,60355.29,205.4,-0.95349,0.00014,1.22625]
[1780719032250,53.41,60355.29,205.4,-0.95349,0.00014,1.22625]
[1780719032583,53.42,60358.99,205.4,-0.95293,0.00015,1.23808]
[1780719033590,53.42,60358.05,205.4,-0.95305,0.00015,1.23556]
[1780719034597,53.43,60356.3,205.4,-0.95329,0.00015,1.23054]
[1780719036611,53.44,60355.78,205.4,-0.95333,0.00014,1.22972]
[1780719037618,53.45,60352.04,205.4,-0.95385,0.00014,1.2186]
[1780719038625,53.45,60350.27,205.4,-0.95408,0.00014,1.21357]
[1780719039632,53.46,60350.98,205.4,-0.95396,0.00014,1.21613]
[1780719040640,53.47,60356.83,205.4,-0.9531,0.00015,1.23452]
[1780719041647,53.47,60364.52,205.4,-0.95195,0.00015,1.25884]
[1780719042654,53.48,60365.87,205.4,-0.95173,0.00015,1.26346]
[1780719043651,53.48,60365.87,205.4,-0.95173,0.00015,1.26346]
[1780719043662,53.48,60373.98,205.4,-0.95049,0.00015,1.28946]
[1780719044668,53.54,60380.71,205.4,-0.94927,0.00015,1.3149]
[1780719045224,53.54,60380.71,205.4,-0.94927,0.00015,1.3149]
[1780719045675,53.55,60386.02,205.4,-0.94843,0.00016,1.33243]
[1780719046682,53.56,60382.26,205.4,-0.94899,0.00016,1.32068]
[1780719047689,53.56,60381.02,205.4,-0.94917,0.00015,1.31709]
[1780719048696,53.57,60375.32,205.4,-0.95002,0.00015,1.29923]
[1780719049257,53.57,60375.32,205.4,-0.95002,0.00015,1.29923]
[1780719049720,53.57,60377.04,205.4,-0.94974,0.00015,1.30512]
[1780719050070,53.57,60377.04,205.4,-0.94974,0.00015,1.30512]
[1780719050713,53.58,60382.56,205.4,-0.94887,0.00016,1.32324]
[1780719051720,53.59,60383.32,205.4,-0.94873,0.00016,1.32609]
[1780719052727,53.59,60385.08,205.4,-0.94844,0.00016,1.33217]
[1780719052956,53.59,60385.08,205.4,-0.94844,0.00016,1.33217]
[1780719053734,53.6,60387.52,205.4,-0.94804,0.00016,1.34048]
[1780719054741,53.6,60390.03,205.4,-0.94762,0.00016,1.34905]
[1780719055271,53.6,60390.03,205.4,-0.94762,0.00016,1.34905]
[1780719055751,53.61,60390.84,205.4,-0.94747,0.00016,1.3521]
[1780719057688,53.61,60390.84,205.4,-0.94747,0.00016,1.3521]
[1780719057695,53.62,60398.55,205.4,-0.9462,0.00016,1.37822]
[1780719058772,53.63,60399.22,205.4,-0.94607,0.00016,1.38084]
[1780719059780,53.63,60399.81,205.4,-0.94595,0.00016,1.38319]
[1780719060786,53.64,60406.79,205.4,-0.94479,0.00016,1.40681]
[1780719062198,53.64,60406.79,205.4,-0.94479,0.00016,1.40681]
[1780719062281,53.65,60416.24,205.4,-0.9432,0.00017,1.43903]
[1780719062801,53.65,60425.92,205.4,-0.94152,0.00017,1.47247]
[1780719063831,53.65,60425.92,205.4,-0.94152,0.00017,1.47247]
[1780719064069,53.65,60425.92,205.4,-0.94152,0.00017,1.47247]
[1780719064137,53.66,60428.08,205.4,-0.94113,0.00017,1.48026]
[1780719064814,53.66,60444.24,205.4,-0.93826,0.00018,1.53698]
[1780719066221,53.66,60444.24,205.4,-0.93826,0.00018,1.53698]
[1780719066293,53.67,60435.78,205.4,-0.93974,0.00018,1.50775]
[1780719066829,53.67,60429.78,205.4,-0.94078,0.00017,1.48725]
[1780719068275,53.67,60429.78,205.4,-0.94078,0.00017,1.48725]
[1780719068370,53.68,60431.08,205.4,-0.94054,0.00017,1.49208]
[1780719068845,53.68,60431.08,205.4,-0.94054,0.00017,1.49208]
[1780719069120,53.68,60431.08,205.4,-0.94054,0.00017,1.49208]
[1780719069756,53.68,60431.08,205.4,-0.94054,0.00017,1.49208]
[1780719069155,53.68,60429.41,205.4,-0.94081,0.00017,1.48671]
[1780719070001,53.68,60429.41,205.4,-0.94081,0.00017,1.48671]
[1780719070103,53.69,60431.76,205.4,-0.94038,0.00018,1.49525]
[1780719071561,53.69,60431.76,205.4,-0.94038,0.00018,1.49525]
[1780719071682,53.69,60431.76,205.4,-0.94038,0.00018,1.49525]
[1780719071870,53.7,60425.87,205.4,-0.94137,0.00017,1.47556]
[1780719072877,53.7,60411.71,205.4,-0.94376,0.00017,1.42772]
[1780719073884,53.71,60405.47,205.4,-0.94477,0.00016,1.40719]
[1780719074891,53.72,60412.31,205.4,-0.94362,0.00017,1.43056]
[1780719076717,53.72,60412.31,205.4,-0.94362,0.00017,1.43056]
[1780719075898,53.72,60417.37,205.4,-0.94274,0.00017,1.44809]
[1780719077324,53.72,60417.37,205.4,-0.94274,0.00017,1.44809]
[1780719077401,53.73,60415.07,205.4,-0.94311,0.00017,1.44068]
[1780719078063,53.73,60414.15,205.4,-0.94325,0.00017,1.43797]
[1780719078919,53.74,60423.05,205.4,-0.94171,0.00017,1.46867]
[1780719080451,53.75,60423.72,205.4,-0.94158,0.00017,1.47133]
[1780719080933,53.75,60422.1,205.4,-0.94184,0.00017,1.46614]
[1780719081940,53.76,60411.9,205.4,-0.94355,0.00017,1.43186]
[1780719082937,53.76,60411.9,205.4,-0.94355,0.00017,1.43186]
[1780719082947,53.76,60407.74,205.4,-0.94422,0.00017,1.41828]
[1780719083954,53.77,60417.38,205.4,-0.94259,0.00017,1.45123]
[1780719084970,53.77,60425.52,205.4,-0.94117,0.00017,1.47944]
[1780719085972,53.78,60412.5,205.4,-0.94337,0.00017,1.43543]
[1780719086979,53.79,60405.06,205.4,-0.94459,0.00017,1.41085]
[1780719087986,53.79,60405.09,205.4,-0.94456,0.00017,1.41135]
[1780719088993,53.8,60403.91,205.4,-0.94474,0.00016,1.40781]
[1780719090316,53.8,60402.01,205.4,-0.94503,0.00016,1.40188]
[1780719091007,53.81,60400.14,205.4,-0.94571,0.00016,1.38516]
[1780719092015,53.82,60397.13,205.4,-0.94618,0.00016,1.37563]
[1780719093022,53.82,60395.93,205.4,-0.94635,0.00016,1.37208]
[1780719094029,53.83,60392.36,205.4,-0.9469,0.00016,1.36078]
[1780719096388,53.83,60392.09,205.4,-0.94693,0.00016,1.36029]
[1780719096620,53.83,60392.09,205.4,-0.94693,0.00016,1.36029]
[1780719096714,53.84,60393.3,205.4,-0.94671,0.00016,1.36465]
[1780719097364,53.85,60377.72,205.4,-0.94914,0.00015,1.31461]
[1780719098057,53.85,60365.89,205.4,-0.95093,0.00015,1.2775]
[1780719099064,53.91,60367.98,205.4,-0.95042,0.00015,1.28796]
[1780719100469,53.91,60367.98,205.4,-0.95042,0.00015,1.28796]
[1780719100527,53.92,60363.96,205.4,-0.95101,0.00015,1.27571]
[1780719101347,53.92,60368.79,205.4,-0.95026,0.00015,1.2913]
[1780719102085,53.93,60376.52,205.4,-0.94906,0.00015,1.31626]
[1780719103092,53.93,60383.0,205.4,-0.94804,0.00016,1.33748]
[1780719104099,53.94,60379.01,205.4,-0.94864,0.00016,1.32503]
[1780719105247,53.94,60379.01,205.4,-0.94864,0.00016,1.32503]
[1780719105513,53.95,60360.94,205.4,-0.95137,0.00015,1.26822]
[1780719106549,53.95,60347.47,205.4,-0.95332,0.00014,1.22699]
[1780719107120,53.96,60347.56,205.4,-0.95329,0.00014,1.22766]
[1780719108127,53.96,60348.03,205.4,-0.9532,0.00014,1.22948]
[1780719109134,53.97,60347.56,205.4,-0.95325,0.00014,1.22843]
[1780719110703,54.04,60345.27,205.4,-0.95338,0.00014,1.22565]
[1780719111152,54.04,60343.28,205.4,-0.95367,0.00014,1.21959]
[1780719112160,54.1,60327.76,205.4,-0.95567,0.00014,1.17677]
[1780719113786,54.15,60326.35,205.4,-0.95568,0.00014,1.17636]
[1780719114552,54.15,60326.35,205.4,-0.95568,0.00014,1.17636]
[1780719114640,54.21,60309.29,205.4,-0.95781,0.00013,1.13023]
[1780719115378,54.21,60309.29,205.4,-0.95781,0.00013,1.13023]
[1780719115421,54.27,60305.47,205.4,-0.95814,0.00013,1.12295]
[1780719116501,54.27,60305.47,205.4,-0.95814,0.00013,1.12295]
[1780719116599,54.33,60305.07,205.4,-0.95802,0.00013,1.1255]
[1780719117711,54.33,60305.07,205.4,-0.95802,0.00013,1.1255]
[1780719117792,54.33,60305.07,205.4,-0.95802,0.00013,1.1255]
[1780719117804,54.39,60306.23,205.4,-0.9577,0.00013,1.13254]
[1780719118295,54.45,60296.49,205.4,-0.9588,0.00013,1.10841]
[1780719119610,54.45,60296.49,205.4,-0.9588,0.00013,1.10841]
[1780719119691,54.51,60291.2,205.4,-0.95931,0.00013,1.09714]
[1780719120191,54.51,60291.2,205.4,-0.95931,0.00013,1.09714]
[1780719120655,54.51,60291.2,205.4,-0.95931,0.00013,1.09714]
[1780719120682,54.57,60289.75,205.4,-0.95933,0.00013,1.09672]
[1780719121248,54.63,60288.41,205.4,-0.95934,0.00013,1.09661]
[1780719122740,54.63,60288.41,205.4,-0.95934,0.00013,1.09661]
[1780719122764,54.69,60296.56,205.4,-0.95812,0.00013,1.1233]
[1780719123712,54.69,60296.56,205.4,-0.95812,0.00013,1.1233]
[1780719123741,54.7,60273.81,205.4,-0.96098,0.00012,1.06013]
[1780719124267,54.7,60258.22,205.4,-0.96285,0.00012,1.01838]
[1780719125767,54.7,60258.22,205.4,-0.96285,0.00012,1.01838]
[1780719125791,54.82,60258.73,205.4,-0.96247,0.00012,1.02684]
[1780719126281,54.82,60260.21,205.4,-0.96229,0.00012,1.0308]
[1780719127288,54.83,60266.29,205.4,-0.96154,0.00012,1.04755]
[1780719127890,54.83,60266.29,205.4,-0.96154,0.00012,1.04755]
[1780719128295,54.83,60263.53,205.4,-0.96186,0.00012,1.04044]
[1780719129302,54.84,60260.29,205.4,-0.96223,0.00012,1.03209]
[1780719130310,54.84,60259.19,205.4,-0.96235,0.00012,1.0295]
[1780719131806,54.84,60259.19,205.4,-0.96235,0.00012,1.0295]
[1780719131862,54.85,60252.77,205.4,-0.96309,0.00012,1.01276]
[1780719132323,54.86,60242.48,205.4,-0.96427,0.00011,0.98613]
[1780719133559,54.92,60241.0,205.4,-0.96428,0.00011,0.98577]
[1780719134342,54.98,60239.58,205.4,-0.96429,0.00011,0.98558]
[1780719135367,55.03,60234.32,205.4,-0.96473,0.00011,0.97547]
[1780719136373,55.09,60236.71,205.4,-0.96431,0.00011,0.9851]
[1780719137812,55.21,60238.19,205.4,-0.96383,0.00011,0.9959]
[1780719138192,55.21,60238.19,205.4,-0.96383,0.00011,0.9959]
[1780719138386,55.21,60247.0,205.4,-0.96281,0.00012,1.01899]
[1780719139394,55.22,60244.46,205.4,-0.96309,0.00012,1.01265]
[1780719140401,55.22,60246.94,205.4,-0.96279,0.00012,1.01954]
[1780719141408,55.23,60248.46,205.4,-0.96259,0.00012,1.02391]
[1780719142396,55.23,60248.46,205.4,-0.96259,0.00012,1.02391]
[1780719142422,55.24,60258.04,205.4,-0.96143,0.00012,1.04986]
[1780719143448,55.24,60258.36,205.4,-0.96138,0.00012,1.05108]
[1780719144436,55.25,60251.55,205.4,-0.96218,0.00012,1.03319]
[1780719145443,55.25,60250.52,205.4,-0.96228,0.00012,1.0308]
[1780719146452,55.26,60254.89,205.4,-0.96175,0.00012,1.04283]
[1780719147459,55.27,60256.06,205.4,-0.96159,0.00012,1.04633]
[1780719148466,55.27,60266.17,205.4,-0.96034,0.00012,1.07409]
[1780719149129,55.27,60266.17,205.4,-0.96034,0.00012,1.07409]
[1780719149473,55.28,60268.89,205.4,-0.95999,0.00012,1.0819]
[1780719150480,55.28,60267.7,205.4,-0.96012,0.00012,1.079]
[1780719151488,55.29,60265.21,205.4,-0.96074,0.00012,1.06291]
[1780719152600,55.3,60266.45,205.4,-0.96058,0.00012,1.06664]
[1780719153501,55.3,60259.88,205.4,-0.96136,0.00012,1.0492]
[1780719154508,55.31,60256.87,205.4,-0.96171,0.00012,1.04147]
[1780719155517,55.31,60245.33,205.4,-0.96306,0.00012,1.0112]
[1780719156522,55.31,60240.98,205.4,-0.96356,0.00012,0.99982]
[1780719157531,55.32,60235.91,205.4,-0.96413,0.00011,0.98702]
[1780719158906,55.32,60235.91,205.4,-0.96413,0.00011,0.98702]
[1780719158537,55.33,60237.26,205.4,-0.96396,0.00011,0.99086]
[1780719159680,55.39,60237.11,205.4,-0.96382,0.00011,0.99393]
[1780719160551,55.45,60235.69,205.4,-0.96383,0.00011,0.99372]
[1780719161558,55.5,60232.86,205.4,-0.964,0.00011,0.98986]
[1780719162565,55.56,60228.26,205.4,-0.96437,0.00011,0.98148]
[1780719163239,55.56,60228.26,205.4,-0.96437,0.00011,0.98148]
[1780719163666,55.56,60228.26,205.4,-0.96437,0.00011,0.98148]
[1780719163752,55.62,60216.75,205.4,-0.9655,0.00011,0.95569]
[1780719164879,55.62,60216.75,205.4,-0.9655,0.00011,0.95569]
[1780719164952,55.64,60207.82,205.4,-0.96644,0.00011,0.93412]
[1780719165273,55.64,60207.82,205.4,-0.96644,0.00011,0.93412]
[1780719165700,55.64,60201.54,205.4,-0.96709,0.00011,0.91902]
[1780719166595,55.64,60198.61,205.4,-0.9674,0.0001,0.91188]
[1780719167404,55.64,60198.61,205.4,-0.9674,0.0001,0.91188]
[1780719167602,55.65,60192.52,205.4,-0.96801,0.0001,0.89749]
[1780719168610,55.66,60192.0,205.4,-0.96804,0.0001,0.89691]
[1780719169617,55.67,60190.88,205.4,-0.96814,0.0001,0.89456]
[1780719170796,55.67,60190.88,205.4,-0.96814,0.0001,0.89456]
[1780719170868,55.67,60191.59,205.4,-0.96805,0.0001,0.89659]
[1780719171775,55.68,60193.09,205.4,-0.96788,0.0001,0.90053]
[1780719172642,55.68,60193.93,205.4,-0.9678,0.0001,0.90256]
[1780719173651,55.69,60190.96,205.4,-0.96807,0.0001,0.89608]
[1780719174658,55.7,60188.77,205.4,-0.96829,0.0001,0.89117]
[1780719175526,55.7,60188.77,205.4,-0.96829,0.0001,0.89117]
[1780719175665,55.7,60188.7,205.4,-0.96828,0.0001,0.89134]
[1780719176672,55.71,60187.89,205.4,-0.96835,0.0001,0.88974]
[1780719177685,55.71,60189.43,205.4,-0.96819,0.0001,0.89342]
[1780719178690,55.72,60188.01,205.4,-0.96831,0.0001,0.89069]
[1780719179981,55.72,60188.01,205.4,-0.96831,0.0001,0.89069]
[1780719179702,55.72,60184.39,205.4,-0.96867,0.0001,0.88207]
[1780719180715,55.72,60186.08,205.4,-0.9685,0.0001,0.88609]
[1780719181734,55.73,60181.94,205.4,-0.96891,0.0001,0.87661]
[1780719182751,55.74,60185.73,205.4,-0.96849,0.0001,0.88625]
[1780719183467,55.74,60185.73,205.4,-0.96849,0.0001,0.88625]
[1780719183759,55.74,60190.57,205.4,-0.96799,0.0001,0.89815]
[1780719184768,55.75,60191.0,205.4,-0.96793,0.0001,0.89951]
[1780719185773,55.76,60192.15,205.4,-0.96779,0.0001,0.90261]
[1780719187797,55.77,60191.4,205.4,-0.96784,0.0001,0.90147]
[1780719188794,55.77,60203.13,205.4,-0.9666,0.00011,0.93034]
[1780719189804,55.78,60197.64,205.4,-0.96716,0.00011,0.91725]
[1780719190800,55.78,60197.64,205.4,-0.96716,0.00011,0.91725]
[1780719190811,55.84,60193.24,205.4,-0.96748,0.0001,0.90989]
[1780719191818,55.9,60189.08,205.4,-0.96777,0.0001,0.90317]
[1780719192825,55.9,60185.35,205.4,-0.96814,0.0001,0.89457]
[1780719193835,55.91,60192.18,205.4,-0.96742,0.0001,0.91131]
[1780719194404,55.91,60192.18,205.4,-0.96742,0.0001,0.91131]
[1780719194843,55.92,60184.7,205.4,-0.96817,0.0001,0.89368]
[1780719195850,55.92,60180.39,205.4,-0.9686,0.0001,0.88378]
[1780719196929,55.92,60180.39,205.4,-0.9686,0.0001,0.88378]
[1780719196982,55.92,60180.39,205.4,-0.9686,0.0001,0.88378]
[1780719197023,55.93,60176.4,205.4,-0.96898,0.0001,0.8747]
[1780719198032,55.93,60176.4,205.4,-0.96898,0.0001,0.8747]
[1780719197864,55.93,60171.94,205.4,-0.96941,0.0001,0.8646]
[1780719198104,55.93,60171.94,205.4,-0.96941,0.0001,0.8646]
[1780719198871,55.94,60178.02,205.4,-0.96879,0.0001,0.87917]
[1780719199878,55.95,60179.28,205.4,-0.96865,0.0001,0.88247]
[1780719200885,55.95,60176.22,205.4,-0.96895,0.0001,0.87559]
[1780719201892,55.96,60173.19,205.4,-0.96923,0.0001,0.86882]
[1780719202899,55.96,60173.84,205.4,-0.96916,0.0001,0.87067]
[1780719203325,55.96,60173.84,205.4,-0.96916,0.0001,0.87067]
[1780719203906,55.97,60172.83,205.4,-0.96924,0.0001,0.86864]
[1780719204748,55.97,60172.83,205.4,-0.96924,0.0001,0.86864]
[1780719204914,55.98,60176.1,205.4,-0.9689,0.0001,0.87663]
[1780719205922,55.98,60169.62,205.4,-0.96953,0.0001,0.86182]
[1780719206927,55.99,60165.57,205.4,-0.96991,0.0001,0.85278]
[1780719207345,55.99,60165.57,205.4,-0.96991,0.0001,0.85278]
[1780719207934,55.99,60162.45,205.4,-0.9702,0.0001,0.84593]
[1780719208969,56.05,60159.05,205.4,-0.9704,0.0001,0.84137]
[1780719209975,56.11,60157.1,205.4,-0.97045,0.0001,0.84012]
[1780719210982,56.17,60155.88,205.4,-0.97043,0.0001,0.84053]
[1780719211989,56.23,60154.29,205.4,-0.97073,0.0001,0.83163]
[1780719212996,56.29,60152.59,205.4,-0.97075,9e-05,0.83096]
[1780719214004,56.35,60150.03,205.4,-0.97086,9e-05,0.82835]
[1780719214864,56.35,60150.03,205.4,-0.97086,9e-05,0.82835]
[1780719215027,56.41,60144.09,205.4,-0.97129,9e-05,0.81822]
[1780719216021,56.47,60139.26,205.4,-0.9716,9e-05,0.81064]
[1780719217024,56.48,60139.94,205.4,-0.97153,9e-05,0.81246]
[1780719218031,56.48,60138.5,205.4,-0.97165,9e-05,0.8096]
[1780719218840,56.48,60138.5,205.4,-0.97165,9e-05,0.8096]
[1780719219038,56.49,60133.73,205.4,-0.97207,9e-05,0.79944]
[1780719220045,56.55,60134.24,205.4,-0.9719,9e-05,0.80366]
[1780719221052,56.61,60135.76,205.4,-0.97163,9e-05,0.81009]
[1780719222061,56.67,60139.2,205.4,-0.97118,9e-05,0.82081]
[1780719223068,56.73,60134.77,205.4,-0.97146,9e-05,0.81412]
[1780719224075,56.78,60138.08,205.4,-0.97102,9e-05,0.82456]
[1780719225082,56.84,60134.29,205.4,-0.97124,9e-05,0.81928]
[1780719226089,56.9,60133.35,205.4,-0.97119,9e-05,0.82031]
[1780719227096,57.02,60134.83,205.4,-0.97079,9e-05,0.82981]
[1780719228103,57.02,60137.5,205.4,-0.97054,9e-05,0.83576]
[1780719230117,57.09,60134.71,205.4,-0.97066,9e-05,0.83297]
[1780719231124,57.09,60137.73,205.4,-0.97036,9e-05,0.84003]
[1780719232132,57.15,60138.18,205.4,-0.97018,9e-05,0.84417]
[1780719233138,57.21,60137.27,205.4,-0.97014,0.0001,0.84526]
[1780719234145,57.33,60134.29,205.4,-0.97015,9e-05,0.84483]
[1780719235152,57.39,60132.46,205.4,-0.97019,9e-05,0.84386]
[1780719236159,57.39,60130.14,205.4,-0.97041,9e-05,0.83869]
[1780719237807,57.39,60130.14,205.4,-0.97041,9e-05,0.83869]
[1780719237824,57.51,60132.21,205.4,-0.96995,0.0001,0.84954]
[1780719238173,57.57,60137.33,205.4,-0.96933,0.0001,0.86421]
[1780719239180,57.57,60133.71,205.4,-0.96968,0.0001,0.85604]
[1780719240189,57.63,60133.36,205.4,-0.96958,0.0001,0.85838]
[1780719241585,57.63,60133.36,205.4,-0.96958,0.0001,0.85838]
[1780719241619,57.75,60135.7,205.4,-0.96908,0.0001,0.86994]
[1780719242203,57.75,60134.33,205.4,-0.9692,0.0001,0.86715]
[1780719243209,57.81,60133.59,205.4,-0.96914,0.0001,0.86861]
[1780719244216,57.81,60134.84,205.4,-0.96902,0.0001,0.87144]
[1780719245223,57.82,60133.06,205.4,-0.96916,0.0001,0.86804]
[1780719246230,57.88,60130.6,205.4,-0.96926,0.0001,0.86561]
[1780719247237,57.94,60129.71,205.4,-0.96922,0.0001,0.86673]
[1780719248244,58.0,60131.09,205.4,-0.96895,0.0001,0.87298]
[1780719249251,58.01,60133.89,205.4,-0.96866,0.0001,0.87966]
[1780719250463,58.01,60144.0,205.4,-0.96766,0.0001,0.90291]
[1780719251265,58.02,60134.91,205.4,-0.96854,0.0001,0.88262]
[1780719253074,58.02,60134.91,205.4,-0.96854,0.0001,0.88262]
[1780719252272,58.03,60136.73,205.4,-0.96834,0.0001,0.8871]
[1780719254078,58.03,60132.51,205.4,-0.96874,0.0001,0.87778]
[1780719254716,58.03,60132.51,205.4,-0.96874,0.0001,0.87778]
[1780719254757,58.04,60131.37,205.4,-0.96884,0.0001,0.87551]
[1780719255661,58.04,60131.37,205.4,-0.96884,0.0001,0.87551]
[1780719255713,58.04,60129.86,205.4,-0.96897,0.0001,0.8724]
[1780719256270,58.04,60129.86,205.4,-0.96897,0.0001,0.8724]
[1780719256675,58.04,60129.86,205.4,-0.96897,0.0001,0.8724]
[1780719256693,58.05,60110.92,205.4,-0.97075,9e-05,0.83058]
[1780719257308,58.06,60104.69,205.4,-0.9713,9e-05,0.81735]
[1780719258317,58.06,60100.85,205.4,-0.97164,9e-05,0.80939]
[1780719259856,58.06,60100.85,205.4,-0.97164,9e-05,0.80939]
[1780719259890,58.07,60098.69,205.4,-0.97182,9e-05,0.80508]
[1780719260671,58.07,60092.24,205.4,-0.97239,9e-05,0.79138]
[1780719261338,58.13,60090.52,205.4,-0.9724,9e-05,0.79105]
[1780719262345,58.19,60098.89,205.4,-0.97153,9e-05,0.81185]
[1780719263352,58.19,60097.5,205.4,-0.97166,9e-05,0.80887]
[1780719264421,58.19,60097.5,205.4,-0.97166,9e-05,0.80887]
[1780719264433,58.21,60097.4,205.4,-0.97164,9e-05,0.80927]
[1780719265366,58.21,60102.89,205.4,-0.97114,9e-05,0.82107]
[1780719266748,58.32,60108.8,205.4,-0.97034,9e-05,0.84004]
[1780719267384,58.32,60098.4,205.4,-0.97129,9e-05,0.81746]
[1780719268388,58.39,60094.64,205.4,-0.97149,9e-05,0.81271]
[1780719269395,58.4,60086.58,205.4,-0.97219,9e-05,0.7959]
[1780719270827,58.4,60091.99,205.4,-0.9717,9e-05,0.80767]
[1780719271897,58.46,60095.43,205.4,-0.97155,9e-05,0.80966]
[1780719272417,58.52,60097.41,205.4,-0.97124,9e-05,0.8169]
[1780719273736,58.58,60095.06,205.4,-0.97132,9e-05,0.81488]
[1780719274434,58.58,60100.2,205.4,-0.97086,9e-05,0.82593]
[1780719276448,58.65,60098.27,205.4,-0.97089,9e-05,0.82509]
[1780719277650,58.65,60098.27,205.4,-0.97089,9e-05,0.82509]
[1780719277721,58.7,60101.85,205.4,-0.97044,9e-05,0.83586]
[1780719278462,58.76,60108.14,205.4,-0.96972,9e-05,0.85268]
[1780719279469,58.82,60109.33,205.4,-0.96948,9e-05,0.85837]
[1780719280476,58.88,60110.82,205.4,-0.96921,9e-05,0.86473]
[1780719281484,58.94,60116.14,205.4,-0.96857,0.0001,0.8797]
[1780719282742,58.94,60116.14,205.4,-0.96857,0.0001,0.8797]
[1780719282825,58.95,60135.36,205.4,-0.96665,0.0001,0.92395]
[1780719283977,58.95,60135.36,205.4,-0.96665,0.0001,0.92395]
[1780719284030,59.01,60148.98,205.4,-0.96509,0.0001,0.95952]
[1780719284505,59.01,60156.77,205.4,-0.96427,0.00011,0.97822]
[1780719285530,59.07,60159.76,205.4,-0.9638,0.00011,0.9887]
[1780719286728,59.07,60159.76,205.4,-0.9638,0.00011,0.9887]
[1780719286769,59.13,60169.37,205.4,-0.9626,0.00011,1.01552]
[1780719288004,59.13,60169.37,205.4,-0.9626,0.00011,1.01552]
[1780719288049,59.13,60169.37,205.4,-0.9626,0.00011,1.01552]
[1780719288099,59.25,60165.09,205.4,-0.96278,0.00011,1.01146]
[1780719288372,59.25,60165.09,205.4,-0.96278,0.00011,1.01146]
[1780719288546,59.25,60175.05,205.4,-0.96167,0.00011,1.0362]
[1780719289554,59.31,60182.55,205.4,-0.96067,0.00012,1.0584]
[1780719290563,59.32,60187.63,205.4,-0.96007,0.00012,1.07168]
[1780719292099,59.33,60185.39,205.4,-0.9603,0.00012,1.06662]
[1780719292530,59.33,60185.39,205.4,-0.9603,0.00012,1.06662]
[1780719292584,59.33,60154.28,205.4,-0.96377,0.00011,0.98927]
[1780719293590,59.33,60147.26,205.4,-0.96451,0.00011,0.97268]
[1780719294408,59.33,60147.26,205.4,-0.96451,0.00011,0.97268]
[1780719294601,59.34,60130.89,205.4,-0.96619,0.0001,0.93434]
[1780719295667,59.34,60130.89,205.4,-0.96619,0.0001,0.93434]
[1780719296070,59.34,60130.89,205.4,-0.96619,0.0001,0.93434]
[1780719296131,59.35,60120.99,205.4,-0.96716,0.0001,0.91212]
[1780719297572,59.36,60121.41,205.4,-0.9671,0.0001,0.91339]
[1780719297660,59.36,60117.74,205.4,-0.96747,0.0001,0.90501]
[1780719298663,59.36,60116.98,205.4,-0.96753,0.0001,0.9036]
[1780719299670,59.37,60120.22,205.4,-0.96719,0.0001,0.9113]
[1780719300677,59.38,60120.76,205.4,-0.96713,0.0001,0.91285]
[1780719302278,59.38,60120.76,205.4,-0.96713,0.0001,0.91285]
[1780719301684,59.38,60122.07,205.4,-0.96698,0.0001,0.91617]
[1780719302692,59.39,60125.08,205.4,-0.96667,0.0001,0.92341]
[1780719303939,59.39,60125.08,205.4,-0.96667,0.0001,0.92341]
[1780719304087,59.39,60127.04,205.4,-0.96646,0.0001,0.92825]
[1780719304712,59.39,60114.23,205.4,-0.96773,0.0001,0.89892]
[1780719305721,59.41,60110.38,205.4,-0.96808,0.0001,0.89085]
[1780719306744,59.41,60114.88,205.4,-0.96763,0.0001,0.90133]
[1780719307837,59.41,60114.88,205.4,-0.96763,0.0001,0.90133]
[1780719307891,59.42,60117.15,205.4,-0.96739,0.0001,0.9068]
[1780719308751,59.42,60118.26,205.4,-0.96727,0.0001,0.90964]
[1780719310815,59.43,60117.92,205.4,-0.96729,0.0001,0.90918]
[1780719310949,59.44,60116.77,205.4,-0.96739,0.0001,0.90687]
[1780719312152,59.44,60116.77,205.4,-0.96739,0.0001,0.90687]
[1780719312235,59.44,60100.38,205.4,-0.96896,9e-05,0.8704]
[1780719312794,59.5,60089.92,205.4,-0.9698,9e-05,0.8505]
[1780719313815,59.56,60084.08,205.4,-0.97021,9e-05,0.84088]
[1780719314755,59.56,60084.08,205.4,-0.97021,9e-05,0.84088]
[1780719315072,59.56,60084.08,205.4,-0.97021,9e-05,0.84088]
[1780719315173,59.62,60079.35,205.4,-0.97052,9e-05,0.83371]
[1780719316160,59.62,60079.35,205.4,-0.97052,9e-05,0.83371]
[1780719316173,59.68,60061.45,205.4,-0.97198,9e-05,0.79899]
[1780719316856,59.68,60049.63,205.4,-0.97299,8e-05,0.77477]
[1780719317484,59.68,60049.63,205.4,-0.97299,8e-05,0.77477]
[1780719317858,59.74,60043.75,205.4,-0.97336,8e-05,0.76579]
[1780719318865,59.8,60040.1,205.4,-0.97354,8e-05,0.76134]
[1780719320286,59.8,60040.1,205.4,-0.97354,8e-05,0.76134]
[1780719320354,59.92,60037.69,205.4,-0.9735,8e-05,0.76223]
[1780719320665,59.92,60037.69,205.4,-0.9735,8e-05,0.76223]
[1780719321711,59.92,60037.27,205.4,-0.97354,8e-05,0.76139]
[1780719322289,60.04,60038.99,205.4,-0.97316,8e-05,0.77053]
[1780719322894,60.04,60045.38,205.4,-0.97262,8e-05,0.78343]
[1780719323647,60.04,60045.38,205.4,-0.97262,8e-05,0.78343]
[1780719323901,60.1,60051.98,205.4,-0.97194,9e-05,0.79982]
[1780719324641,60.1,60051.98,205.4,-0.97194,9e-05,0.79982]
[1780719324916,60.1,60046.6,205.4,-0.9724,9e-05,0.78879]
[1780719325924,60.21,60047.56,205.4,-0.97207,9e-05,0.79653]
[1780719326930,60.27,60042.7,205.4,-0.97237,8e-05,0.78949]
[1780719327578,60.27,60042.7,205.4,-0.97237,8e-05,0.78949]
[1780719327937,60.28,60036.2,205.4,-0.9729,8e-05,0.77664]
[1780719328947,60.28,60033.39,205.4,-0.97313,8e-05,0.77101]
[1780719329954,60.29,60022.65,205.4,-0.97399,8e-05,0.75032]
[1780719330961,60.35,60025.16,205.4,-0.97367,8e-05,0.75807]
[1780719331969,60.36,60025.66,205.4,-0.97388,8e-05,0.75129]
[1780719332976,60.42,60019.67,205.4,-0.97425,8e-05,0.74239]
[1780719333987,60.48,60020.45,205.4,-0.97407,8e-05,0.7467]
[1780719334993,60.54,60032.38,205.4,-0.97298,8e-05,0.77306]
[1780719335997,60.6,60040.2,205.4,-0.9722,9e-05,0.79166]
[1780719337005,60.6,60046.56,205.4,-0.97164,9e-05,0.80494]
[1780719338268,60.6,60046.56,205.4,-0.97164,9e-05,0.80494]
[1780719338369,60.61,60052.13,205.4,-0.97114,9e-05,0.81674]
[1780719339019,60.61,60049.76,205.4,-0.97135,9e-05,0.81183]
[1780719340052,60.61,60030.52,205.4,-0.97298,8e-05,0.77303]
[1780719341067,60.62,60036.34,205.4,-0.97248,8e-05,0.785]
[1780719342338,60.62,60036.34,205.4,-0.97248,8e-05,0.785]
[1780719342397,60.63,60050.29,205.4,-0.97127,9e-05,0.8138]
[1780719343079,60.63,60043.52,205.4,-0.97184,9e-05,0.80016]
[1780719343894,60.63,60043.52,205.4,-0.97184,9e-05,0.80016]
[1780719344080,60.64,60041.72,205.4,-0.97198,9e-05,0.79677]
[1780719345087,60.64,60047.64,205.4,-0.97146,9e-05,0.8092]
[1780719346100,60.65,60050.61,205.4,-0.97119,9e-05,0.81563]
[1780719347431,60.65,60050.61,205.4,-0.97119,9e-05,0.81563]
[1780719347110,60.65,60057.62,205.4,-0.97057,9e-05,0.83026]
[1780719348124,60.66,60065.48,205.4,-0.96985,9e-05,0.84718]
[1780719349551,60.66,60063.27,205.4,-0.97005,9e-05,0.84248]
[1780719350145,60.71,60060.39,205.4,-0.97019,9e-05,0.83932]
[1780719351153,60.71,60063.84,205.4,-0.96987,9e-05,0.84664]
[1780719352186,60.71,60069.18,205.4,-0.96939,9e-05,0.85805]
[1780719353523,60.71,60069.18,205.4,-0.96939,9e-05,0.85805]
[1780719353187,60.71,60068.29,205.4,-0.96947,9e-05,0.85614]
[1780719354325,60.71,60068.29,205.4,-0.96947,9e-05,0.85614]
[1780719354457,60.77,60070.7,205.4,-0.96912,9e-05,0.86429]
[1780719355084,60.77,60070.7,205.4,-0.96912,9e-05,0.86429]
[1780719355678,60.77,60070.7,205.4,-0.96912,9e-05,0.86429]
[1780719355803,60.77,60070.7,205.4,-0.96912,9e-05,0.86429]
[1780719355840,60.83,60098.29,205.4,-0.96634,0.0001,0.9283]
[1780719355910,60.83,60098.29,205.4,-0.96634,0.0001,0.9283]
[1780719356661,60.89,60132.01,205.4,-0.96272,0.00011,1.01006]
[1780719357368,60.89,60134.29,205.4,-0.96247,0.00011,1.01554]
[1780719358495,60.89,60134.29,205.4,-0.96247,0.00011,1.01554]
[1780719358517,61.01,60137.19,205.4,-0.96187,0.00011,1.02888]
[1780719359253,61.07,60141.5,205.4,-0.96125,0.00011,1.04256]
[1780719361804,61.08,60141.82,205.4,-0.9612,0.00011,1.04366]
[1780719361267,61.08,60143.48,205.4,-0.961,0.00011,1.04805]
[1780719362261,61.08,60143.48,205.4,-0.961,0.00011,1.04805]
[1780719362297,61.08,60184.16,205.4,-0.95626,0.00012,1.15105]
[1780719363629,61.08,60184.16,205.4,-0.95626,0.00012,1.15105]
[1780719363699,61.15,60195.83,205.4,-0.95464,0.00013,1.18543]
[1780719364292,61.15,60186.2,205.4,-0.95582,0.00012,1.16034]
[1780719365299,61.16,60197.78,205.4,-0.95436,0.00013,1.1913]
[1780719365923,61.16,60197.78,205.4,-0.95436,0.00013,1.1913]
[1780719365929,61.16,60197.78,205.4,-0.95436,0.00013,1.1913]
[1780719366306,61.17,60213.67,205.4,-0.95231,0.00013,1.2345]
[1780719367558,61.17,60213.67,205.4,-0.95231,0.00013,1.2345]
[1780719367649,61.17,60218.38,205.4,-0.95167,0.00013,1.24773]
[1780719368116,61.17,60218.38,205.4,-0.95167,0.00013,1.24773]
[1780719368604,61.17,60218.38,205.4,-0.95167,0.00013,1.24773]
[1780719368663,61.18,60237.82,205.4,-0.94904,0.00014,1.30219]
[1780719369755,61.18,60237.82,205.4,-0.94904,0.00014,1.30219]
[1780719369824,61.18,60237.82,205.4,-0.94904,0.00014,1.30219]
[1780719369898,61.18,60254.64,205.4,-0.94666,0.00014,1.35053]
[1780719370713,61.18,60254.64,205.4,-0.94666,0.00014,1.35053]
[1780719370745,61.19,60264.81,205.4,-0.94518,0.00015,1.38041]
[1780719371356,61.25,60291.98,205.4,-0.94093,0.00015,1.46473]
[1780719372371,61.26,60292.31,205.4,-0.94086,0.00015,1.46608]
[1780719373011,61.26,60292.31,205.4,-0.94086,0.00015,1.46608]
[1780719373783,61.26,60292.31,205.4,-0.94086,0.00015,1.46608]
[1780719373881,61.26,60296.31,205.4,-0.94022,0.00016,1.47856]
[1780719374024,61.26,60296.31,205.4,-0.94022,0.00016,1.47856]
[1780719374384,61.27,60299.9,205.4,-0.93964,0.00016,1.48983]
[1780719375246,61.27,60299.9,205.4,-0.93964,0.00016,1.48983]
[1780719375352,61.27,60299.9,205.4,-0.93964,0.00016,1.48983]
[1780719375397,61.27,60316.5,205.4,-0.93698,0.00016,1.54136]
[1780719376174,61.27,60316.5,205.4,-0.93698,0.00016,1.54136]
[1780719376400,61.28,60325.55,205.4,-0.93548,0.00017,1.56994]
[1780719376967,61.28,60325.55,205.4,-0.93548,0.00017,1.56994]
[1780719377407,61.28,60317.8,205.4,-0.93674,0.00016,1.54582]
[1780719378286,61.28,60317.8,205.4,-0.93674,0.00016,1.54582]
[1780719378414,61.28,60312.81,205.4,-0.93754,0.00016,1.53051]
[1780719379452,61.28,60312.81,205.4,-0.93754,0.00016,1.53051]
[1780719379549,61.29,60316.29,205.4,-0.93697,0.00016,1.54157]
[1780719380659,61.29,60299.82,205.4,-0.93958,0.00016,1.49096]
[1780719381440,61.3,60273.62,205.4,-0.94357,0.00015,1.41245]
[1780719382803,61.3,60273.62,205.4,-0.94357,0.00015,1.41245]
[1780719382906,61.3,60262.59,205.4,-0.94518,0.00015,1.38038]
[1780719383456,61.31,60252.75,205.4,-0.94658,0.00014,1.35219]
[1780719384419,61.31,60252.75,205.4,-0.94658,0.00014,1.35219]
[1780719384463,61.31,60239.5,205.4,-0.94842,0.00014,1.31469]
[1780719385470,61.32,60234.11,205.4,-0.94915,0.00014,1.29982]
[1780719386835,61.32,60234.11,205.4,-0.94915,0.00014,1.29982]
[1780719386872,61.33,60241.94,205.4,-0.94805,0.00014,1.3223]
[1780719387484,61.33,60250.57,205.4,-0.94682,0.00014,1.3473]
[1780719388315,61.33,60250.57,205.4,-0.94682,0.00014,1.3473]
[1780719388605,61.34,60266.36,205.4,-0.94452,0.00015,1.39351]
[1780719389196,61.34,60266.36,205.4,-0.94452,0.00015,1.39351]
[1780719389338,61.34,60266.36,205.4,-0.94452,0.00015,1.39351]
[1780719389499,61.34,60278.21,205.4,-0.94274,0.00015,1.42888]
[1780719390505,61.35,60304.6,205.4,-0.93865,0.00016,1.50911]
[1780719391513,61.35,60297.72,205.4,-0.94013,0.00016,1.47691]
[1780719392519,61.36,60289.08,205.4,-0.94146,0.00015,1.45109]
[1780719393417,61.36,60289.08,205.4,-0.94146,0.00015,1.45109]
[1780719393538,61.36,60282.12,205.4,-0.9425,0.00015,1.43059]
[1780719394545,61.36,60275.94,205.4,-0.94343,0.00015,1.41222]
[1780719395550,61.38,60283.85,205.4,-0.9422,0.00015,1.43645]
[1780719396855,61.38,60285.37,205.4,-0.94195,0.00015,1.44135]
[1780719397564,61.39,60284.31,205.4,-0.9421,0.00015,1.4385]
[1780719398574,61.39,60281.14,205.4,-0.94256,0.00015,1.42935]
[1780719399581,61.4,60276.75,205.4,-0.9432,0.00015,1.41664]
[1780719400196,61.4,60276.75,205.4,-0.9432,0.00015,1.41664]
[1780719400588,61.4,60275.71,205.4,-0.94336,0.00015,1.41356]
[1780719401603,61.41,60265.73,205.4,-0.9448,0.00015,1.3849]
[1780719402611,61.42,60261.87,205.4,-0.94534,0.00015,1.37399]
[1780719403620,61.42,60256.56,205.4,-0.94609,0.00014,1.35894]
[1780719404624,61.43,60260.66,205.4,-0.94548,0.00014,1.37117]
[1780719405544,61.43,60260.66,205.4,-0.94548,0.00014,1.37117]
[1780719405631,61.44,60256.62,205.4,-0.94605,0.00014,1.35981]
[1780719406638,61.44,60252.54,205.4,-0.94662,0.00014,1.34839]
[1780719407645,61.45,60268.25,205.4,-0.94432,0.00015,1.39436]
[1780719408652,61.45,60267.25,205.4,-0.94445,0.00015,1.39178]
[1780719409659,61.46,60264.25,205.4,-0.94487,0.00015,1.38335]
[1780719410666,61.47,60266.72,205.4,-0.9445,0.00015,1.39092]
[1780719411101,61.47,60266.72,205.4,-0.9445,0.00015,1.39092]
[1780719411870,61.47,60266.72,205.4,-0.9445,0.00015,1.39092]
[1780719411950,61.47,60265.47,205.4,-0.94466,0.00015,1.38761]
[1780719412680,61.48,60268.44,205.4,-0.94421,0.00015,1.39666]
[1780719413687,61.48,60265.95,205.4,-0.94456,0.00015,1.38971]
[1780719414694,61.49,60264.78,205.4,-0.94471,0.00015,1.38663]
[1780719415701,61.5,60274.72,205.4,-0.94322,0.00015,1.41621]
[1780719416708,61.5,60281.86,205.4,-0.94213,0.00015,1.43778]
[1780719417198,61.5,60281.86,205.4,-0.94213,0.00015,1.43778]
[1780719417715,61.51,60267.61,205.4,-0.94424,0.00015,1.39593]
[1780719418848,61.51,60267.3,205.4,-0.94427,0.00015,1.39537]
[1780719420755,61.52,60277.61,205.4,-0.94272,0.00015,1.42614]
[1780719421765,61.52,60277.61,205.4,-0.94272,0.00015,1.42614]
[1780719421800,61.53,60251.3,205.4,-0.94654,0.00014,1.34996]
[1780719422771,61.54,60246.61,205.4,-0.94718,0.00014,1.33687]
[1780719424794,61.54,60232.85,205.4,-0.94908,0.00014,1.29827]
[1780719425599,61.54,60232.85,205.4,-0.94908,0.00014,1.29827]
[1780719425801,61.55,60243.52,205.4,-0.94759,0.00014,1.32874]
[1780719426190,61.55,60243.52,205.4,-0.94759,0.00014,1.32874]
[1780719426808,61.55,60251.17,205.4,-0.94649,0.00014,1.35095]
[1780719427815,61.56,60246.52,205.4,-0.94713,0.00014,1.33797]
[1780719428822,61.57,60252.46,205.4,-0.94625,0.00014,1.35569]
[1780719429442,61.57,60252.46,205.4,-0.94625,0.00014,1.35569]
[1780719429830,61.58,60254.2,205.4,-0.94598,0.00014,1.36105]
[1780719430837,61.58,60236.12,205.4,-0.94853,0.00014,1.30951]
[1780719431822,61.58,60236.12,205.4,-0.94853,0.00014,1.30951]
[1780719431844,61.58,60234.62,205.4,-0.94872,0.00014,1.30563]
[1780719432851,61.6,60229.58,205.4,-0.94938,0.00014,1.29219]
[1780719433858,61.6,60232.41,205.4,-0.94897,0.00014,1.30045]
[1780719434865,61.61,60222.3,205.4,-0.95033,0.00013,1.27263]
[1780719435872,61.61,60223.52,205.4,-0.95015,0.00013,1.27635]
[1780719436880,61.62,60221.38,205.4,-0.95042,0.00013,1.27077]
[1780719437514,61.62,60221.38,205.4,-0.95042,0.00013,1.27077]
[1780719437886,61.63,60219.32,205.4,-0.95068,0.00013,1.26542]
[1780719438413,61.63,60219.32,205.4,-0.95068,0.00013,1.26542]
[1780719438893,61.63,60212.5,205.4,-0.95158,0.00013,1.24672]
[1780719439862,61.63,60212.5,205.4,-0.95158,0.00013,1.24672]
[1780719439900,61.64,60216.13,205.4,-0.95107,0.00013,1.25733]
[1780719440907,61.64,60218.24,205.4,-0.95077,0.00013,1.26346]
[1780719441915,61.65,60211.71,205.4,-0.95162,0.00013,1.24592]
[1780719442581,61.65,60211.71,205.4,-0.95162,0.00013,1.24592]
[1780719442922,61.65,60199.98,205.4,-0.95314,0.00013,1.21419]
[1780719443929,61.66,60205.87,205.4,-0.95237,0.00013,1.23039]
[1780719444936,61.67,60208.68,205.4,-0.95197,0.00013,1.23868]
[1780719445943,61.73,60196.91,205.4,-0.95333,0.00013,1.21028]
[1780719446951,61.79,60189.63,205.4,-0.95409,0.00013,1.1942]
[1780719447960,61.79,60167.46,205.4,-0.95681,0.00012,1.13643]
[1780719448157,61.79,60167.46,205.4,-0.95681,0.00012,1.13643]
[1780719448697,61.79,60167.46,205.4,-0.95681,0.00012,1.13643]
[1780719448975,61.85,60160.82,205.4,-0.95745,0.00012,1.12271]
[1780719449715,61.85,60160.82,205.4,-0.95745,0.00012,1.12271]
[1780719449979,61.86,60159.15,205.4,-0.95762,0.00012,1.11912]
[1780719450985,61.86,60161.56,205.4,-0.95732,0.00012,1.12557]
[1780719451992,61.87,60171.77,205.4,-0.95644,0.00012,1.14191]
[1780719453015,61.87,60171.77,205.4,-0.95644,0.00012,1.14191]
[1780719453003,61.87,60181.14,205.4,-0.95529,0.00012,1.16618]
[1780719454014,61.87,60177.8,205.4,-0.9557,0.00012,1.15749]
[1780719455017,61.93,60153.09,205.4,-0.9585,0.00012,1.09771]
[1780719456024,62.05,60148.47,205.4,-0.95873,0.00012,1.09254]
[1780719457031,62.11,60152.48,205.4,-0.95812,0.00012,1.10575]
[1780719457072,62.11,60152.48,205.4,-0.95812,0.00012,1.10575]
[1780719457586,62.11,60152.48,205.4,-0.95812,0.00012,1.10575]
[1780719458039,62.11,60189.3,205.4,-0.95365,0.00013,1.20068]
[1780719458349,62.11,60189.3,205.4,-0.95365,0.00013,1.20068]
[1780719459046,62.23,60200.33,205.4,-0.95192,0.00013,1.23669]
[1780719460053,62.23,60205.44,205.4,-0.95124,0.00013,1.25084]
[1780719461293,62.24,60205.33,205.4,-0.95124,0.00013,1.25087]
[1780719462069,62.24,60202.13,205.4,-0.95164,0.00013,1.24255]
[1780719463076,62.3,60207.69,205.4,-0.95075,0.00013,1.26093]
[1780719464083,62.31,60210.33,205.4,-0.95038,0.00013,1.26846]
[1780719465159,62.31,60210.33,205.4,-0.95038,0.00013,1.26846]
[1780719465271,62.32,60221.27,205.4,-0.94889,0.00014,1.29892]
[1780719466209,62.32,60221.27,205.4,-0.94889,0.00014,1.29892]
[1780719466297,62.32,60237.53,205.4,-0.94663,0.00014,1.34485]
[1780719467118,62.32,60237.53,205.4,-0.94663,0.00014,1.34485]
[1780719467220,62.33,60243.18,205.4,-0.94581,0.00014,1.36126]
[1780719468473,62.33,60243.18,205.4,-0.94581,0.00014,1.36126]
[1780719468565,62.34,60243.96,205.4,-0.94566,0.00014,1.36417]
[1780719470041,62.35,60246.75,205.4,-0.94525,0.00014,1.3725]
[1780719470271,62.35,60246.75,205.4,-0.94525,0.00014,1.3725]
[1780719470314,62.35,60251.76,205.4,-0.94452,0.00015,1.38691]
[1780719472518,62.35,60251.86,205.4,-0.94449,0.00015,1.38754]
[1780719473006,62.35,60251.86,205.4,-0.94449,0.00015,1.38754]
[1780719473073,62.36,60253.28,205.4,-0.94425,0.00015,1.39232]
[1780719473519,62.36,60253.28,205.4,-0.94425,0.00015,1.39232]
[1780719473591,62.36,60264.68,205.4,-0.94257,0.00015,1.42553]
[1780719474155,62.37,60270.84,205.4,-0.94163,0.00015,1.44396]
[1780719476117,62.37,60270.81,205.4,-0.94162,0.00015,1.44412]
[1780719476459,62.38,60265.28,205.4,-0.94244,0.00015,1.42808]
[1780719477653,62.38,60265.28,205.4,-0.94244,0.00015,1.42808]
[1780719477735,62.39,60269.03,205.4,-0.94185,0.00015,1.43966]
[1780719478184,62.39,60275.86,205.4,-0.94082,0.00015,1.45989]
[1780719479190,62.39,60274.27,205.4,-0.94105,0.00015,1.45539]
[1780719481204,62.4,60270.31,205.4,-0.94162,0.00015,1.44413]
[1780719482212,62.4,60253.97,205.4,-0.94403,0.00015,1.39659]
[1780719483219,62.41,60265.61,205.4,-0.9423,0.00015,1.43087]
[1780719484364,62.41,60267.44,205.4,-0.94201,0.00015,1.43652]
[1780719485233,62.42,60268.76,205.4,-0.9418,0.00015,1.44074]
[1780719486240,62.43,60269.87,205.4,-0.94161,0.00015,1.44433]
[1780719488901,62.44,60268.88,205.4,-0.94171,0.00015,1.44234]
[1780719489261,62.44,60268.14,205.4,-0.94182,0.00015,1.44016]
[1780719491283,62.45,60260.62,205.4,-0.94291,0.00015,1.41873]
[1780719492290,62.46,60256.09,205.4,-0.94356,0.00015,1.40587]
[1780719493304,62.46,60257.2,205.4,-0.94339,0.00015,1.4093]
[1780719494310,62.47,60253.74,205.4,-0.94388,0.00015,1.39959]
[1780719495317,62.47,60249.46,205.4,-0.94449,0.00014,1.38744]
[1780719496324,62.48,60245.29,205.4,-0.94508,0.00014,1.37568]
[1780719497331,62.48,60237.3,205.4,-0.94621,0.00014,1.35313]
[1780719498343,62.49,60235.87,205.4,-0.9464,0.00014,1.34936]
[1780719499349,62.49,60231.81,205.4,-0.94695,0.00014,1.33817]
[1780719501363,62.5,60235.79,205.4,-0.94636,0.00014,1.35002]
[1780719502370,62.51,60229.62,205.4,-0.94721,0.00014,1.33292]
[1780719505393,62.52,60217.81,205.4,-0.94879,0.00014,1.30087]
[1780719506400,62.53,60225.1,205.4,-0.94778,0.00014,1.32145]
[1780719507408,62.53,60226.01,205.4,-0.94764,0.00014,1.32433]
[1780719508414,62.54,60229.14,205.4,-0.94719,0.00014,1.33344]
[1780719509421,62.55,60227.69,205.4,-0.94737,0.00014,1.32969]
[1780719510432,62.55,60227.01,205.4,-0.94745,0.00014,1.32809]
[1780719511436,62.56,60228.32,205.4,-0.94765,0.00014,1.32115]
[1780719512443,62.56,60229.5,205.4,-0.94747,0.00014,1.32477]
[1780719513450,62.57,60226.89,205.4,-0.94782,0.00014,1.31779]
[1780719514457,62.57,60228.92,205.4,-0.94752,0.00014,1.32379]
[1780719515467,62.58,60229.56,205.4,-0.94741,0.00014,1.32591]
[1780719516471,62.58,60233.29,205.4,-0.94688,0.00014,1.3367]
[1780719517484,62.59,60223.58,205.4,-0.94821,0.00014,1.30985]
[1780719518490,62.6,60219.44,205.4,-0.94876,0.00014,1.29867]
[1780719519495,62.6,60217.49,205.4,-0.94901,0.00014,1.29362]
[1780719520644,62.61,60208.72,205.4,-0.95017,0.00013,1.2699]
[1780719521510,62.61,60212.95,205.4,-0.94959,0.00013,1.2818]
[1780719522517,62.62,60209.28,205.4,-0.95006,0.00013,1.27209]
[1780719523653,62.62,60209.28,205.4,-0.95006,0.00013,1.27209]
[1780719523905,62.63,60202.79,205.4,-0.9509,0.00013,1.25479]
[1780719524212,62.63,60202.79,205.4,-0.9509,0.00013,1.25479]
[1780719524325,62.63,60202.79,205.4,-0.9509,0.00013,1.25479]
[1780719524632,62.63,60202.79,205.4,-0.9509,0.00013,1.25479]
[1780719524668,62.63,60187.71,205.4,-0.95284,0.00013,1.21475]
[1780719525594,62.63,60187.71,205.4,-0.95284,0.00013,1.21475]
[1780719525699,62.64,60175.08,205.4,-0.95441,0.00012,1.18191]
[1780719526545,62.64,60175.52,205.4,-0.95434,0.00012,1.18338]
[1780719527670,62.64,60175.52,205.4,-0.95434,0.00012,1.18338]
[1780719527674,62.7,60170.16,205.4,-0.95485,0.00012,1.17269]
[1780719528562,62.76,60159.16,205.4,-0.95603,0.00012,1.14764]
[1780719529569,62.82,60159.76,205.4,-0.95581,0.00012,1.15236]
[1780719530576,62.88,60155.85,205.4,-0.95613,0.00012,1.14559]
[1780719531584,62.94,60154.63,205.4,-0.95612,0.00012,1.14566]
[1780719532591,63.0,60164.6,205.4,-0.95476,0.00012,1.17435]
[1780719534605,63.12,60161.68,205.4,-0.95481,0.00012,1.17323]
[1780719535612,63.24,60153.61,205.4,-0.95549,0.00012,1.15894]
[1780719536619,63.3,60158.49,205.4,-0.95475,0.00012,1.17459]
[1780719537627,63.3,60157.26,205.4,-0.95489,0.00012,1.17144]
[1780719539641,63.48,60156.73,205.4,-0.9545,0.00012,1.17962]
[1780719540857,63.53,60156.16,205.4,-0.95442,0.00012,1.18133]
[1780719541655,63.53,60165.62,205.4,-0.95325,0.00012,1.20577]
[1780719542859,63.53,60165.62,205.4,-0.95325,0.00012,1.20577]
[1780719542961,63.53,60185.2,205.4,-0.95076,0.00013,1.25737]
[1780719543683,63.53,60187.84,205.4,-0.95042,0.00013,1.26443]
[1780719545036,63.59,60179.61,205.4,-0.95132,0.00013,1.24572]
[1780719545730,63.59,60191.61,205.4,-0.94976,0.00013,1.27781]
[1780719546905,63.59,60191.61,205.4,-0.94976,0.00013,1.27781]
[1780719546959,63.61,60196.42,205.4,-0.94909,0.00013,1.29147]
[1780719547746,63.61,60197.24,205.4,-0.94897,0.00013,1.29402]
[1780719548753,63.62,60207.09,205.4,-0.94762,0.00014,1.32127]
[1780719549761,63.62,60212.72,205.4,-0.94683,0.00014,1.33712]
[1780719550613,63.62,60212.72,205.4,-0.94683,0.00014,1.33712]
[1780719550768,63.63,60213.72,205.4,-0.94668,0.00014,1.34016]
[1780719551776,63.63,60212.34,205.4,-0.94686,0.00014,1.3366]
[1780719552783,63.64,60213.37,205.4,-0.9467,0.00014,1.33973]
[1780719553552,63.64,60213.37,205.4,-0.9467,0.00014,1.33973]
[1780719554003,63.64,60213.37,205.4,-0.9467,0.00014,1.33973]
[1780719554042,63.64,60211.23,205.4,-0.94698,0.00014,1.33407]
[1780719554419,63.64,60211.23,205.4,-0.94698,0.00014,1.33407]
[1780719554797,63.65,60202.28,205.4,-0.94819,0.00014,1.30973]
[1780719555728,63.65,60202.28,205.4,-0.94819,0.00014,1.30973]
[1780719555804,63.65,60195.38,205.4,-0.9491,0.00013,1.29125]
[1780719556811,63.66,60195.23,205.4,-0.9491,0.00013,1.29118]
[1780719557818,63.67,60191.93,205.4,-0.94953,0.00013,1.28258]
[1780719558827,63.67,60178.19,205.4,-0.9513,0.00013,1.24616]
[1780719560313,63.67,60178.19,205.4,-0.9513,0.00013,1.24616]
[1780719559832,63.68,60172.41,205.4,-0.95202,0.00013,1.23123]
[1780719560630,63.68,60172.41,205.4,-0.95202,0.00013,1.23123]
[1780719561152,63.68,60150.8,205.4,-0.95469,0.00012,1.17557]
[1780719561411,63.68,60150.8,205.4,-0.95469,0.00012,1.17557]
[1780719562236,63.74,60128.47,205.4,-0.95719,0.00012,1.12259]
[1780719562734,63.74,60128.47,205.4,-0.95719,0.00012,1.12259]
[1780719562862,63.8,60104.41,205.4,-0.95976,0.00011,1.06717]
[1780719564170,63.8,60104.41,205.4,-0.95976,0.00011,1.06717]
[1780719564173,63.86,60099.81,205.4,-0.96013,0.00011,1.05926]
[1780719564879,63.92,60095.35,205.4,-0.96047,0.00011,1.05173]
[1780719565960,63.98,60103.99,205.4,-0.95938,0.00011,1.07534]
[1780719566891,64.04,60109.19,205.4,-0.95866,0.00011,1.09091]
[1780719567899,64.1,60107.47,205.4,-0.95871,0.00011,1.08983]
[1780719568906,64.16,60099.44,205.4,-0.95946,0.00011,1.07362]
[1780719569913,64.22,60087.56,205.4,-0.96061,0.00011,1.04853]
[1780719570921,64.28,60087.49,205.4,-0.96048,0.00011,1.05139]
[1780719571928,64.34,60095.51,205.4,-0.95981,0.00011,1.06351]
[1780719572935,64.4,60093.96,205.4,-0.95984,0.00011,1.06287]
[1780719573942,64.46,60088.57,205.4,-0.96029,0.00011,1.05318]
[1780719574949,64.52,60084.05,205.4,-0.96064,0.00011,1.04559]
[1780719575956,64.57,60083.26,205.4,-0.96058,0.00011,1.04675]
[1780719576983,64.63,60082.01,205.4,-0.96058,0.00011,1.04682]
[1780719577989,64.69,60068.09,205.4,-0.96191,0.0001,1.01765]
[1780719578961,64.69,60068.09,205.4,-0.96191,0.0001,1.01765]
[1780719579306,64.75,60066.67,205.4,-0.96192,0.0001,1.01736]
[1780719579472,64.75,60066.67,205.4,-0.96192,0.0001,1.01736]
[1780719580017,64.81,60057.73,205.4,-0.96271,0.0001,1.00002]
[1780719581010,64.87,60055.58,205.4,-0.9628,0.0001,0.9981]
[1780719582039,64.93,60069.64,205.4,-0.9612,0.00011,1.03306]
[1780719583046,64.99,60071.96,205.4,-0.96082,0.00011,1.04138]
[1780719583530,64.99,60071.96,205.4,-0.96082,0.00011,1.04138]
[1780719584055,65.05,60069.4,205.4,-0.96095,0.00011,1.03844]
[1780719584655,65.05,60069.4,205.4,-0.96095,0.00011,1.03844]
[1780719585074,65.11,60055.11,205.4,-0.96231,0.0001,1.00877]
[1780719586080,65.17,60046.39,205.4,-0.96306,0.0001,0.99211]
[1780719587088,65.23,60041.37,205.4,-0.96343,0.0001,0.98385]
[1780719588095,65.29,60043.72,205.4,-0.96307,0.0001,0.99198]
[1780719588529,65.29,60043.72,205.4,-0.96307,0.0001,0.99198]
[1780719589102,65.35,60042.51,205.4,-0.96305,0.0001,0.99219]
[1780719590109,65.41,60048.77,205.4,-0.96229,0.0001,1.0091]
[1780719591116,65.47,60047.49,205.4,-0.96228,0.0001,1.00914]
[1780719592124,65.53,60048.01,205.4,-0.9621,0.0001,1.01323]
[1780719593131,65.58,60050.64,205.4,-0.96169,0.0001,1.02209]
[1780719594138,65.64,60041.94,205.4,-0.96245,0.0001,1.00543]
[1780719594781,65.64,60041.94,205.4,-0.96245,0.0001,1.00543]
[1780719595145,65.7,60040.78,205.4,-0.96243,0.0001,1.00574]
[1780719596166,65.76,60040.41,205.4,-0.96234,0.0001,1.00782]
[1780719596960,65.76,60040.41,205.4,-0.96234,0.0001,1.00782]
[1780719597163,65.82,60029.52,205.4,-0.9633,0.0001,0.98655]
[1780719598714,65.88,60029.24,205.4,-0.9632,0.0001,0.98881]
[1780719599188,65.94,60021.44,205.4,-0.96384,0.0001,0.97458]
[1780719600389,65.94,60021.44,205.4,-0.96384,0.0001,0.97458]
[1780719600991,66.0,60020.87,205.4,-0.96377,0.0001,0.9762]
[1780719601192,66.06,60038.46,205.4,-0.96187,0.0001,1.01795]
[1780719602199,66.06,60042.5,205.4,-0.96146,0.0001,1.02704]
[1780719602410,66.06,60042.5,205.4,-0.96146,0.0001,1.02704]
[1780719603265,66.12,60037.19,205.4,-0.96187,0.0001,1.01801]
[1780719604263,66.18,60026.26,205.4,-0.96284,0.0001,0.9966]
[1780719606277,66.36,60023.23,205.4,-0.96275,0.0001,0.99853]
[1780719607285,66.36,60019.46,205.4,-0.96313,0.0001,0.99025]
[1780719608291,66.42,60029.55,205.4,-0.96198,0.0001,1.0154]
[1780719609298,66.54,60032.06,205.4,-0.96146,0.0001,1.02677]
[1780719609938,66.54,60032.06,205.4,-0.96146,0.0001,1.02677]
[1780719610464,66.54,60032.06,205.4,-0.96146,0.0001,1.02677]
[1780719610311,66.54,60020.38,205.4,-0.96264,0.0001,1.00085]
[1780719610651,66.54,60020.38,205.4,-0.96264,0.0001,1.00085]
[1780719611318,66.54,60003.24,205.4,-0.96432,0.0001,0.96362]
[1780719611983,66.54,60003.24,205.4,-0.96432,0.0001,0.96362]
[1780719612323,66.59,59997.59,205.4,-0.96473,0.0001,0.95437]
[1780719613329,66.65,59987.45,205.4,-0.96556,9e-05,0.93575]
[1780719613767,66.65,59987.45,205.4,-0.96556,9e-05,0.93575]
[1780719614337,66.71,59990.23,205.4,-0.96518,9e-05,0.94438]
[1780719615346,66.77,59991.85,205.4,-0.9649,9e-05,0.95059]
[1780719615689,66.77,59991.85,205.4,-0.9649,9e-05,0.95059]
[1780719616295,66.77,59991.85,205.4,-0.9649,9e-05,0.95059]
[1780719616351,66.83,59990.41,205.4,-0.96491,9e-05,0.95034]
[1780719616949,66.83,59990.41,205.4,-0.96491,9e-05,0.95034]
[1780719617358,66.89,59987.89,205.4,-0.96502,9e-05,0.94781]
[1780719618365,66.95,59988.7,205.4,-0.96482,9e-05,0.9523]
[1780719619372,67.01,59984.73,205.4,-0.96507,9e-05,0.94672]
[1780719620408,67.07,59974.22,205.4,-0.96592,9e-05,0.92755]
[1780719621766,67.07,59974.22,205.4,-0.96592,9e-05,0.92755]
[1780719621868,67.19,59975.31,205.4,-0.96557,9e-05,0.93532]
[1780719623258,67.25,59972.06,205.4,-0.96575,9e-05,0.93133]
[1780719623987,67.25,59972.06,205.4,-0.96575,9e-05,0.93133]
[1780719624434,67.25,60017.44,205.4,-0.96136,0.0001,1.02866]
[1780719625943,67.31,60014.26,205.4,-0.96155,0.0001,1.02448]
[1780719627478,67.37,60002.08,205.4,-0.96264,0.0001,1.00062]
[1780719628484,67.37,59998.76,205.4,-0.96297,0.0001,0.99343]
[1780719629491,67.49,60009.06,205.4,-0.96169,0.0001,1.02155]
[1780719630498,67.55,60016.39,205.4,-0.96081,0.0001,1.04062]
[1780719631296,67.55,60016.39,205.4,-0.96081,0.0001,1.04062]
[1780719631505,67.6,60013.41,205.4,-0.96132,0.0001,1.02713]
[1780719632512,67.66,60033.29,205.4,-0.95913,0.00011,1.07453]
[1780719633519,67.72,60039.24,205.4,-0.95836,0.00011,1.09101]
[1780719633936,67.72,60039.24,205.4,-0.95836,0.00011,1.09101]
[1780719634526,67.78,60043.4,205.4,-0.95778,0.00011,1.10349]
[1780719635534,67.84,60049.51,205.4,-0.95697,0.00011,1.12058]
[1780719636540,67.85,60053.06,205.4,-0.95657,0.00011,1.12917]
[1780719636585,67.85,60053.06,205.4,-0.95657,0.00011,1.12917]
[1780719636745,67.85,60053.06,205.4,-0.95657,0.00011,1.12917]
[1780719637547,67.85,60054.11,205.4,-0.95644,0.00011,1.13193]
[1780719638554,67.86,60053.01,205.4,-0.95655,0.00011,1.12965]
[1780719639561,67.87,60064.49,205.4,-0.95524,0.00011,1.15706]
[1780719639942,67.87,60064.49,205.4,-0.95524,0.00011,1.15706]
[1780719640596,67.87,60064.49,205.4,-0.95524,0.00011,1.15706]
[1780719640580,67.87,60081.24,205.4,-0.9533,0.00012,1.19768]
[1780719640951,67.87,60081.24,205.4,-0.9533,0.00012,1.19768]
[1780719641214,67.87,60081.24,205.4,-0.9533,0.00012,1.19768]
[1780719641509,67.87,60081.24,205.4,-0.9533,0.00012,1.19768]
[1780719641586,67.88,60067.03,205.4,-0.95493,0.00011,1.16371]
[1780719642593,67.88,60067.73,205.4,-0.95483,0.00011,1.16568]
[1780719643600,67.89,60066.49,205.4,-0.95496,0.00011,1.16302]
[1780719644606,67.9,60067.92,205.4,-0.95478,0.00011,1.16673]
[1780719645623,67.9,60071.66,205.4,-0.95434,0.00012,1.176]
[1780719647342,67.91,60073.11,205.4,-0.95414,0.00012,1.18009]
[1780719648103,67.92,60075.64,205.4,-0.95384,0.00012,1.18649]
[1780719648649,67.92,60067.03,205.4,-0.95483,0.00011,1.16579]
[1780719649656,67.93,60064.29,205.4,-0.95512,0.00011,1.15955]
[1780719650663,67.93,60065.27,205.4,-0.955,0.00011,1.16219]
[1780719651670,67.94,60074.52,205.4,-0.95392,0.00012,1.18468]
[1780719652677,68.0,60077.89,205.4,-0.95339,0.00012,1.1958]
[1780719653691,68.06,60072.08,205.4,-0.95392,0.00012,1.18471]
[1780719654698,68.12,60070.91,205.4,-0.95391,0.00012,1.18485]
[1780719655705,68.18,60071.37,205.4,-0.95371,0.00012,1.18891]
[1780719656712,68.24,60075.54,205.4,-0.95308,0.00012,1.20196]
[1780719657719,68.29,60074.7,205.4,-0.95304,0.00012,1.20288]
[1780719658726,68.35,60075.39,205.4,-0.95281,0.00012,1.20752]
[1780719659733,68.41,60082.15,205.4,-0.95187,0.00012,1.22699]
[1780719660745,68.47,60078.66,205.4,-0.95214,0.00012,1.22142]
[1780719661763,68.53,60083.16,205.4,-0.95146,0.00012,1.23542]
[1780719662824,68.59,60087.12,205.4,-0.95083,0.00012,1.24816]
[1780719663787,68.65,60084.94,205.4,-0.95095,0.00012,1.24575]
[1780719664798,68.71,60083.32,205.4,-0.951,0.00012,1.24459]
[1780719665805,68.82,60078.38,205.4,-0.95131,0.00012,1.23817]
[1780719666818,68.82,60086.34,205.4,-0.95036,0.00012,1.25779]
[1780719667822,68.88,60088.03,205.4,-0.95,0.00012,1.26497]
[1780719669319,68.88,60081.85,205.4,-0.95075,0.00012,1.24968]
[1780719669849,68.88,60068.09,205.4,-0.95239,0.00012,1.21606]
[1780719671524,68.88,60068.09,205.4,-0.95239,0.00012,1.21606]
[1780719671580,68.95,60066.91,205.4,-0.95237,0.00012,1.21633]
[1780719672067,68.95,60066.91,205.4,-0.95237,0.00012,1.21633]
[1780719672166,68.95,60066.88,205.4,-0.95238,0.00012,1.21626]
[1780719673044,68.95,60066.88,205.4,-0.95238,0.00012,1.21626]
[1780719673875,68.96,60070.63,205.4,-0.95191,0.00012,1.22595]
[1780719675570,68.96,60070.63,205.4,-0.95191,0.00012,1.22595]
[1780719675651,68.97,60080.62,205.4,-0.95069,0.00012,1.25098]
[1780719675889,68.97,60085.05,205.4,-0.95015,0.00012,1.26193]
[1780719676896,69.02,60078.34,205.4,-0.95083,0.00012,1.24795]
[1780719677903,69.03,60073.94,205.4,-0.95135,0.00012,1.23745]
[1780719678910,69.03,60071.29,205.4,-0.95165,0.00012,1.23128]
[1780719680082,69.04,60069.53,205.4,-0.95184,0.00012,1.22729]
[1780719680924,69.04,60070.16,205.4,-0.95175,0.00012,1.22912]
[1780719681764,69.04,60070.16,205.4,-0.95175,0.00012,1.22912]
[1780719681931,69.05,60070.14,205.4,-0.95174,0.00012,1.22937]
[1780719683945,69.06,60063.17,205.4,-0.95253,0.00012,1.21307]
[1780719684953,69.07,60064.92,205.4,-0.95231,0.00012,1.2176]
[1780719685960,69.07,60066.04,205.4,-0.95216,0.00012,1.2206]
[1780719686967,69.08,60060.43,205.4,-0.95281,0.00012,1.20736]
[1780719688583,69.08,60060.43,205.4,-0.95281,0.00012,1.20736]
[1780719688666,69.09,60047.12,205.4,-0.95432,0.00011,1.17592]
[1780719689106,69.09,60012.94,205.4,-0.95806,0.00011,1.09692]
[1780719690515,69.09,60012.94,205.4,-0.95806,0.00011,1.09692]
[1780719690590,69.09,60012.94,205.4,-0.95806,0.00011,1.09692]
[1780719690575,69.09,59998.91,205.4,-0.95951,0.0001,1.06581]
[1780719691008,69.15,60001.77,205.4,-0.95944,0.0001,1.06504]
[1780719691779,69.15,60001.77,205.4,-0.95944,0.0001,1.06504]
[1780719692042,69.16,59998.95,205.4,-0.95971,0.0001,1.05909]
[1780719693050,69.16,60005.05,205.4,-0.95907,0.0001,1.07289]
[1780719694531,69.16,60005.05,205.4,-0.95907,0.0001,1.07289]
[1780719694054,69.17,60003.58,205.4,-0.95921,0.0001,1.06991]
[1780719695062,69.18,59993.72,205.4,-0.96021,0.0001,1.04843]
[1780719695751,69.18,59993.72,205.4,-0.96021,0.0001,1.04843]
[1780719695908,69.18,59993.72,205.4,-0.96021,0.0001,1.04843]
[1780719696081,69.18,59979.0,205.4,-0.96168,0.0001,1.01649]
[1780719696965,69.18,59979.0,205.4,-0.96168,0.0001,1.01649]
[1780719697092,69.19,59961.34,205.4,-0.96336,9e-05,0.97961]
[1780719698541,69.19,59961.34,205.4,-0.96336,9e-05,0.97961]
[1780719698610,69.19,59958.8,205.4,-0.96359,9e-05,0.97457]
[1780719699106,69.2,59967.25,205.4,-0.96277,0.0001,0.99258]
[1780719700114,69.26,59970.5,205.4,-0.96233,0.0001,1.0022]
[1780719701121,69.32,59988.94,205.4,-0.96038,0.0001,1.04466]
[1780719702128,69.38,59993.65,205.4,-0.95977,0.0001,1.05777]
[1780719703179,69.38,59993.65,205.4,-0.95977,0.0001,1.05777]
[1780719703280,69.44,59992.94,205.4,-0.95971,0.0001,1.059]
[1780719704080,69.44,59992.94,205.4,-0.95971,0.0001,1.059]
[1780719704155,69.5,59996.12,205.4,-0.95926,0.0001,1.0688]
[1780719705158,69.56,59992.44,205.4,-0.9595,0.0001,1.06347]
[1780719706165,69.62,59995.45,205.4,-0.95906,0.0001,1.07291]
[1780719707172,69.67,60000.06,205.4,-0.95845,0.0001,1.08594]
[1780719708033,69.67,60000.06,205.4,-0.95845,0.0001,1.08594]
[1780719709293,69.79,60003.64,205.4,-0.95781,0.00011,1.09956]
[1780719711203,69.81,60005.45,205.4,-0.95759,0.00011,1.10419]
[1780719712210,69.81,60002.75,205.4,-0.95786,0.00011,1.09842]
[1780719713217,69.82,60003.39,205.4,-0.95778,0.00011,1.10013]
[1780719714549,69.82,60003.39,205.4,-0.95778,0.00011,1.10013]
[1780719714556,69.82,60006.78,205.4,-0.95741,0.00011,1.10804]
[1780719714986,69.82,60006.78,205.4,-0.95741,0.00011,1.10804]
[1780719715574,69.82,60006.78,205.4,-0.95741,0.00011,1.10804]
[1780719715695,69.83,60018.46,205.4,-0.95614,0.00011,1.13486]
[1780719716101,69.83,60018.46,205.4,-0.95614,0.00011,1.13486]
[1780719716238,69.83,60046.16,205.4,-0.95304,0.00011,1.19943]
[1780719717196,69.83,60046.16,205.4,-0.95304,0.00011,1.19943]
[1780719717247,69.84,60050.49,205.4,-0.95252,0.00012,1.21031]
[1780719717798,69.84,60050.49,205.4,-0.95252,0.00012,1.21031]
[1780719718252,69.85,60052.57,205.4,-0.95226,0.00012,1.21558]
[1780719721273,69.87,60050.36,205.4,-0.95247,0.00012,1.21117]
[1780719722103,69.87,60050.36,205.4,-0.95247,0.00012,1.21117]
[1780719722538,69.87,60050.36,205.4,-0.95247,0.00012,1.21117]
[1780719722648,69.87,60062.74,205.4,-0.95101,0.00012,1.24124]
[1780719723295,69.88,60102.77,205.4,-0.94605,0.00013,1.34095]
[1780719723934,69.88,60102.77,205.4,-0.94605,0.00013,1.34095]
[1780719724304,69.88,60094.54,205.4,-0.94709,0.00013,1.32042]
[1780719725315,69.88,60079.03,205.4,-0.94901,0.00012,1.28171]
[1780719726165,69.88,60079.03,205.4,-0.94901,0.00012,1.28171]
[1780719726322,69.89,60063.69,205.4,-0.95085,0.00012,1.24443]
[1780719727329,69.9,60061.8,205.4,-0.95106,0.00012,1.24014]
[1780719728379,69.91,60052.09,205.4,-0.95217,0.00012,1.21735]
[1780719729351,69.91,60051.64,205.4,-0.95223,0.00012,1.21628]
[1780719730359,69.91,60049.52,205.4,-0.95247,0.00012,1.21121]
[1780719731386,69.91,60058.13,205.4,-0.95147,0.00012,1.23186]
[1780719732523,69.91,60056.21,205.4,-0.95169,0.00012,1.22724]
[1780719733281,69.91,60056.21,205.4,-0.95169,0.00012,1.22724]
[1780719733402,69.91,60051.5,205.4,-0.95224,0.00012,1.21594]
[1780719734467,69.91,60049.85,205.4,-0.95242,0.00012,1.21229]
[1780719735439,69.91,60046.85,205.4,-0.95277,0.00012,1.20515]
[1780719737473,69.92,60045.09,205.4,-0.95295,0.00011,1.20126]
[1780719738477,69.93,60045.67,205.4,-0.95286,0.00012,1.20322]
[1780719739704,69.93,60045.67,205.4,-0.95286,0.00012,1.20322]
[1780719739795,69.94,60043.81,205.4,-0.95306,0.00011,1.1991]
[1780719740491,69.94,60033.93,205.4,-0.95418,0.00011,1.17584]
[1780719741498,69.95,60032.53,205.4,-0.95431,0.00011,1.17314]
[1780719742505,69.96,60033.65,205.4,-0.95417,0.00011,1.17605]
[1780719743512,69.96,60028.64,205.4,-0.95472,0.00011,1.16466]
[1780719744519,69.97,60022.48,205.4,-0.95539,0.00011,1.15069]
[1780719745833,69.97,60022.48,205.4,-0.95539,0.00011,1.15069]
[1780719745910,69.97,60010.03,205.4,-0.95672,0.00011,1.1225]
[1780719746533,69.98,60012.16,205.4,-0.95648,0.00011,1.12762]
[1780719747540,69.99,60012.87,205.4,-0.95639,0.00011,1.12953]
[1780719748406,69.99,60012.87,205.4,-0.95639,0.00011,1.12953]
[1780719748459,69.99,60012.87,205.4,-0.95639,0.00011,1.12953]
[1780719748547,69.99,60010.12,205.4,-0.95667,0.00011,1.12356]
[1780719749554,70.0,60005.18,205.4,-0.95719,0.00011,1.11267]
[1780719750704,70.0,60005.18,205.4,-0.95719,0.00011,1.11267]
[1780719750724,70.06,60003.46,205.4,-0.95724,0.00011,1.11161]
[1780719751598,70.06,60003.46,205.4,-0.95724,0.00011,1.11161]
[1780719751603,70.12,59989.77,205.4,-0.9589,0.0001,1.07384]
[1780719752578,70.18,59990.77,205.4,-0.95866,0.0001,1.07881]
[1780719753585,70.24,60005.5,205.4,-0.95698,0.00011,1.11444]
[1780719754658,70.24,60005.5,205.4,-0.95698,0.00011,1.11444]
[1780719754664,70.29,60015.13,205.4,-0.95581,0.00011,1.13909]
[1780719755898,70.35,60015.46,205.4,-0.95564,0.00011,1.14267]
[1780719756606,70.41,60014.97,205.4,-0.95556,0.00011,1.14437]
[1780719757616,70.47,60020.62,205.4,-0.9548,0.00011,1.16016]
[1780719758621,70.48,60031.29,205.4,-0.95359,0.00011,1.18521]
[1780719759628,70.48,60034.83,205.4,-0.95317,0.00011,1.19379]
[1780719760789,70.48,60034.83,205.4,-0.95317,0.00011,1.19379]
[1780719760795,70.49,60034.59,205.4,-0.95319,0.00011,1.19351]
[1780719761644,70.5,60027.87,205.4,-0.95393,0.00011,1.1781]
[1780719762650,70.56,60018.63,205.4,-0.95483,0.00011,1.15954]
[1780719763657,70.62,60015.79,205.4,-0.955,0.00011,1.15584]
[1780719764751,70.67,60013.04,205.4,-0.95517,0.00011,1.15235]
[1780719765671,70.73,60011.13,205.4,-0.95524,0.00011,1.1508]
[1780719767914,70.85,60010.18,205.4,-0.95507,0.00011,1.15424]
[1780719768692,70.91,60009.35,205.4,-0.95503,0.00011,1.15515]
[1780719769699,70.97,60007.55,205.4,-0.95509,0.00011,1.15385]
[1780719770706,71.03,60006.45,205.4,-0.95508,0.00011,1.15414]
[1780719771713,71.04,60008.72,205.4,-0.95481,0.00011,1.15961]
[1780719772720,71.04,60016.57,205.4,-0.95393,0.00011,1.17793]
[1780719773727,71.05,60021.04,205.4,-0.95342,0.00011,1.18857]
[1780719774734,71.06,60019.75,205.4,-0.95355,0.00011,1.18586]
[1780719776748,71.07,60020.31,205.4,-0.95346,0.00011,1.18773]
[1780719777755,71.07,60018.09,205.4,-0.95369,0.00011,1.18287]
[1780719778762,71.08,60017.33,205.4,-0.95376,0.00011,1.18139]
[1780719779769,71.09,60018.04,205.4,-0.95367,0.00011,1.18332]
[1780719780777,71.09,60009.96,205.4,-0.95455,0.00011,1.16499]
[1780719781785,71.1,60006.29,205.4,-0.95494,0.00011,1.15688]
[1780719782792,71.1,60007.37,205.4,-0.95481,0.00011,1.15963]
[1780719783805,71.11,59993.6,205.4,-0.95629,0.00011,1.12873]
[1780719784809,71.12,59990.03,205.4,-0.95665,0.00011,1.12102]
[1780719785815,71.12,59999.22,205.4,-0.95566,0.00011,1.14196]
[1780719786823,71.13,60008.09,205.4,-0.95468,0.00011,1.16241]
[1780719787830,71.13,60006.12,205.4,-0.95488,0.00011,1.15819]
[1780719788840,71.14,60011.56,205.4,-0.95427,0.00011,1.17093]
[1780719789847,71.15,60014.74,205.4,-0.9539,0.00011,1.17854]
[1780719792027,71.16,60018.11,205.4,-0.9535,0.00011,1.1869]
[1780719793875,71.17,60020.23,205.4,-0.95323,0.00011,1.19239]
[1780719794882,71.18,60021.29,205.4,-0.9531,0.00011,1.19514]
[1780719795515,71.18,60021.29,205.4,-0.9531,0.00011,1.19514]
[1780719795963,71.18,60021.29,205.4,-0.9531,0.00011,1.19514]
[1780719796050,71.18,60028.71,205.4,-0.95224,0.00011,1.21277]
[1780719796749,71.18,60028.71,205.4,-0.95224,0.00011,1.21277]
[1780719796896,71.19,60039.78,205.4,-0.95094,0.00012,1.23923]
[1780719797903,71.19,60041.77,205.4,-0.9507,0.00012,1.24422]
[1780719798910,71.2,60044.66,205.4,-0.95035,0.00012,1.25137]
[1780719799917,71.2,60041.51,205.4,-0.9507,0.00012,1.24406]
[1780719800872,71.2,60041.51,205.4,-0.9507,0.00012,1.24406]
[1780719800932,71.21,60035.57,205.4,-0.95139,0.00012,1.23017]
[1780719802012,71.21,60035.57,205.4,-0.95139,0.00012,1.23017]
[1780719801936,71.21,60023.57,205.4,-0.95275,0.00011,1.20221]
[1780719802866,71.21,60023.57,205.4,-0.95275,0.00011,1.20221]
[1780719802943,71.27,60020.31,205.4,-0.95298,0.00011,1.19744]
[1780719803953,71.33,60023.51,205.4,-0.95248,0.00011,1.20772]
[1780719804740,71.33,60023.51,205.4,-0.95248,0.00011,1.20772]
[1780719804961,71.34,60030.72,205.4,-0.95164,0.00012,1.22494]
[1780719805967,71.34,60030.42,205.4,-0.95166,0.00012,1.2245]
[1780719806974,71.4,60022.94,205.4,-0.95239,0.00011,1.20955]
[1780719807981,71.4,60018.27,205.4,-0.95291,0.00011,1.19895]
[1780719808988,71.41,60017.36,205.4,-0.95299,0.00011,1.19712]
[1780719809996,71.42,60018.62,205.4,-0.95284,0.00011,1.20033]
[1780719811002,71.42,60027.88,205.4,-0.95216,0.00011,1.21162]
[1780719812012,71.48,60029.59,205.4,-0.95182,0.00012,1.21842]
[1780719813017,71.54,60025.0,205.4,-0.95222,0.00011,1.21034]
[1780719814024,71.54,60026.07,205.4,-0.95208,0.00011,1.21312]
[1780719815032,71.55,60026.82,205.4,-0.95198,0.00011,1.21516]
[1780719816049,71.55,60028.77,205.4,-0.95174,0.00012,1.22001]
[1780719817051,71.61,60032.05,205.4,-0.95123,0.00012,1.23037]
[1780719820078,71.72,60031.31,205.4,-0.95106,0.00012,1.23374]
[1780719822092,71.73,60033.88,205.4,-0.95074,0.00012,1.2403]
[1780719823099,71.78,60042.56,205.4,-0.94961,0.00012,1.26325]
[1780719824106,71.78,60048.42,205.4,-0.94889,0.00012,1.27761]
[1780719825113,71.79,60040.72,205.4,-0.9498,0.00012,1.25942]
[1780719826120,71.79,60038.32,205.4,-0.95006,0.00012,1.25398]
[1780719827128,71.8,60043.89,205.4,-0.94939,0.00012,1.26758]
[1780719828135,71.81,60046.91,205.4,-0.94901,0.00012,1.27512]
[1780719829142,71.81,60046.38,205.4,-0.94906,0.00012,1.27413]
[1780719830149,71.82,60049.06,205.4,-0.94873,0.00012,1.28088]
[1780719831156,71.82,60053.41,205.4,-0.94819,0.00012,1.29168]
[1780719831307,71.82,60053.41,205.4,-0.94819,0.00012,1.29168]
[1780719831373,71.82,60053.41,205.4,-0.94819,0.00012,1.29168]
[1780719832163,71.83,60063.11,205.4,-0.94699,0.00012,1.31561]
[1780719833795,71.83,60063.11,205.4,-0.94699,0.00012,1.31561]
[1780719833852,71.83,60063.98,205.4,-0.94687,0.00012,1.31796]
[1780719834187,71.84,60045.05,205.4,-0.94916,0.00012,1.2722]
[1780719835335,71.84,60045.05,205.4,-0.94916,0.00012,1.2722]
[1780719835438,71.84,60049.23,205.4,-0.94864,0.00012,1.28255]
[1780719836430,71.84,60049.23,205.4,-0.94864,0.00012,1.28255]
[1780719836471,71.85,60047.8,205.4,-0.9488,0.00012,1.27939]
[1780719837217,71.85,60047.8,205.4,-0.9488,0.00012,1.27939]
[1780719837311,71.86,60049.06,205.4,-0.94863,0.00012,1.28272]
[1780719838215,71.86,60051.2,205.4,-0.94836,0.00012,1.28818]
[1780719839222,71.87,60053.8,205.4,-0.94803,0.00012,1.29477]
[1780719840710,71.88,60059.88,205.4,-0.94726,0.00012,1.31016]
[1780719841236,71.88,60054.4,205.4,-0.94793,0.00012,1.2968]
[1780719842257,71.89,60069.22,205.4,-0.94609,0.00013,1.33341]
[1780719843250,71.89,60064.04,205.4,-0.94672,0.00012,1.32094]
[1780719844257,71.9,60062.27,205.4,-0.94692,0.00012,1.31686]
[1780719845665,71.9,60062.27,205.4,-0.94692,0.00012,1.31686]
[1780719845673,71.91,60069.32,205.4,-0.94602,0.00013,1.33471]
[1780719846271,71.91,60075.36,205.4,-0.94526,0.00013,1.3497]
[1780719847278,71.91,60087.49,205.4,-0.9437,0.00013,1.38028]
[1780719848587,71.91,60087.49,205.4,-0.9437,0.00013,1.38028]
[1780719848620,71.92,60093.58,205.4,-0.94289,0.00013,1.39597]
[1780719849292,71.92,60104.1,205.4,-0.9415,0.00013,1.42284]
[1780719850715,71.92,60104.1,205.4,-0.9415,0.00013,1.42284]
[1780719850761,71.92,60110.81,205.4,-0.9406,0.00013,1.44022]
[1780719851204,71.92,60110.81,205.4,-0.9406,0.00013,1.44022]
[1780719851312,71.92,60118.39,205.4,-0.93957,0.00014,1.45996]
[1780719852499,71.92,60118.39,205.4,-0.93957,0.00014,1.45996]
[1780719852605,71.92,60119.81,205.4,-0.93937,0.00014,1.46367]
[1780719853327,71.92,60133.79,205.4,-0.93743,0.00014,1.50044]
[1780719854672,71.92,60133.79,205.4,-0.93743,0.00014,1.50044]
[1780719854700,71.92,60138.72,205.4,-0.93674,0.00014,1.51344]
[1780719856116,71.92,60138.72,205.4,-0.93674,0.00014,1.51344]
[1780719856164,71.92,60137.04,205.4,-0.93699,0.00014,1.50888]
[1780719857084,71.92,60137.04,205.4,-0.93699,0.00014,1.50888]
[1780719857107,71.91,60143.04,205.4,-0.93614,0.00014,1.52478]
[1780719857271,71.91,60143.04,205.4,-0.93614,0.00014,1.52478]
[1780719857358,71.91,60155.57,205.4,-0.93433,0.00015,1.5585]
[1780719858367,71.91,60161.37,205.4,-0.93349,0.00015,1.57413]
[1780719859294,71.91,60161.37,205.4,-0.93349,0.00015,1.57413]
[1780719860120,71.91,60161.37,205.4,-0.93349,0.00015,1.57413]
[1780719860144,71.9,60166.21,205.4,-0.9328,0.00015,1.58698]
[1780719860786,71.9,60153.66,205.4,-0.93464,0.00015,1.55286]
[1780719861411,71.9,60143.5,205.4,-0.93611,0.00014,1.52533]
[1780719862418,71.9,60153.86,205.4,-0.93463,0.00015,1.55304]
[1780719864075,71.9,60153.86,205.4,-0.93463,0.00015,1.55304]
[1780719864115,71.89,60158.88,205.4,-0.93391,0.00015,1.56636]
[1780719864443,71.89,60159.43,205.4,-0.93383,0.00015,1.56786]
[1780719866261,71.89,60159.43,205.4,-0.93383,0.00015,1.56786]
[1780719865655,71.88,60155.77,205.4,-0.93438,0.00015,1.55762]
[1780719866448,71.88,60155.26,205.4,-0.93446,0.00015,1.55624]
[1780719867455,71.88,60160.25,205.4,-0.93373,0.00015,1.56967]
[1780719868462,71.88,60161.75,205.4,-0.93352,0.00015,1.57364]
[1780719870058,71.88,60161.75,205.4,-0.93352,0.00015,1.57364]
[1780719870145,71.88,60161.71,205.4,-0.93354,0.00015,1.57327]
[1780719870476,71.88,60155.45,205.4,-0.93446,0.00015,1.55627]
[1780719871483,71.87,60157.73,205.4,-0.93459,0.00015,1.55025]
[1780719872494,71.86,60171.58,205.4,-0.93256,0.00015,1.58769]
[1780719873501,71.86,60179.87,205.4,-0.93133,0.00015,1.61024]
[1780719874508,71.85,60177.41,205.4,-0.93172,0.00015,1.60315]
[1780719876133,71.85,60177.41,205.4,-0.93172,0.00015,1.60315]
[1780719876180,71.84,60178.27,205.4,-0.93162,0.00015,1.60505]
[1780719877391,71.84,60178.25,205.4,-0.93162,0.00015,1.60499]
[1780719877698,71.84,60168.1,205.4,-0.93315,0.00015,1.57684]
[1780719879547,71.83,60171.32,205.4,-0.93271,0.00015,1.58505]
[1780719881188,71.83,60171.32,205.4,-0.93271,0.00015,1.58505]
[1780719881199,71.81,60173.69,205.4,-0.93239,0.00015,1.59095]
[1780719881562,71.81,60178.01,205.4,-0.93174,0.00015,1.60284]
[1780719883263,71.81,60178.01,205.4,-0.93174,0.00015,1.60284]
[1780719882569,71.81,60175.33,205.4,-0.93216,0.00015,1.59516]
[1780719883576,71.8,60170.31,205.4,-0.93292,0.00015,1.58109]
[1780719884583,71.8,60165.54,205.4,-0.93365,0.00015,1.56776]
[1780719885590,71.79,60153.31,205.4,-0.93545,0.00014,1.53436]
[1780719887276,71.79,60153.31,205.4,-0.93545,0.00014,1.53436]
[1780719887293,71.78,60146.53,205.4,-0.93644,0.00014,1.51574]
[1780719888611,71.78,60145.58,205.4,-0.93659,0.00014,1.513]
[1780719889630,71.77,60136.54,205.4,-0.93788,0.00014,1.48876]
[1780719890644,71.77,60125.59,205.4,-0.93941,0.00014,1.45979]
[1780719891861,71.77,60125.59,205.4,-0.93941,0.00014,1.45979]
[1780719891862,71.77,60108.47,205.4,-0.94173,0.00013,1.41528]
[1780719892679,71.77,60108.47,205.4,-0.94173,0.00013,1.41528]
[1780719892750,71.77,60100.27,205.4,-0.94282,0.00013,1.39425]
[1780719894079,71.77,60100.27,205.4,-0.94282,0.00013,1.39425]
[1780719894181,71.77,60095.98,205.4,-0.94338,0.00013,1.38334]
[1780719894891,71.77,60095.98,205.4,-0.94338,0.00013,1.38334]
[1780719894969,71.77,60091.32,205.4,-0.94399,0.00013,1.37156]
[1780719895679,71.77,60084.44,205.4,-0.94487,0.00013,1.3543]
[1780719896686,71.77,60082.45,205.4,-0.94512,0.00013,1.34937]
[1780719897693,71.77,60081.73,205.4,-0.94521,0.00013,1.34763]
[1780719898700,71.77,60081.34,205.4,-0.94526,0.00013,1.34671]
[1780719899708,71.77,60081.85,205.4,-0.94519,0.00013,1.34804]
[1780719900770,71.77,60081.85,205.4,-0.94519,0.00013,1.34804]
[1780719900828,71.77,60094.8,205.4,-0.94352,0.00013,1.38065]
[1780719901723,71.77,60112.2,205.4,-0.94122,0.00013,1.42513]
[1780719902731,71.77,60117.91,205.4,-0.94045,0.00014,1.43984]
[1780719903737,71.77,60123.33,205.4,-0.93972,0.00014,1.45386]
[1780719904818,71.77,60123.33,205.4,-0.93972,0.00014,1.45386]
[1780719904858,71.77,60120.18,205.4,-0.94015,0.00014,1.44554]
[1780719905752,71.76,60108.84,205.4,-0.94169,0.00013,1.41612]
[1780719906589,71.76,60108.84,205.4,-0.94169,0.00013,1.41612]
[1780719907322,71.76,60108.84,205.4,-0.94169,0.00013,1.41612]
[1780719907338,71.76,60125.13,205.4,-0.93949,0.00014,1.45819]
[1780719908239,71.76,60125.13,205.4,-0.93949,0.00014,1.45819]
[1780719908333,71.76,60130.47,205.4,-0.93876,0.00014,1.47206]
[1780719909003,71.76,60130.47,205.4,-0.93876,0.00014,1.47206]
[1780719909087,71.76,60129.93,205.4,-0.93884,0.00014,1.47064]
[1780719909780,71.76,60132.35,205.4,-0.93851,0.00014,1.47688]
[1780719910849,71.76,60132.35,205.4,-0.93851,0.00014,1.47688]
[1780719910888,71.75,60133.62,205.4,-0.93834,0.00014,1.48008]
[1780719911799,71.75,60152.01,205.4,-0.93574,0.00014,1.5289]
[1780719912806,71.75,60159.86,205.4,-0.93461,0.00015,1.54986]
[1780719913513,71.75,60159.86,205.4,-0.93461,0.00015,1.54986]
[1780719914017,71.75,60159.86,205.4,-0.93461,0.00015,1.54986]
[1780719914073,71.74,60173.3,205.4,-0.93264,0.00015,1.58624]
[1780719914823,71.73,60171.1,205.4,-0.93299,0.00015,1.57991]
[1780719915830,71.73,60170.14,205.4,-0.93315,0.00015,1.57698]
[1780719917845,71.72,60169.45,205.4,-0.93328,0.00015,1.5745]
[1780719918852,71.71,60165.73,205.4,-0.93385,0.00015,1.56406]
[1780719919860,71.71,60165.06,205.4,-0.93396,0.00015,1.56196]
[1780719920876,71.71,60164.42,205.4,-0.93406,0.00015,1.56022]
[1780719921882,71.7,60159.25,205.4,-0.93483,0.00015,1.54592]
[1780719922888,71.69,60157.66,205.4,-0.93507,0.00015,1.54135]
[1780719923902,71.69,60155.76,205.4,-0.93535,0.00014,1.53622]
[1780719924908,71.68,60152.04,205.4,-0.93591,0.00014,1.52572]
[1780719925915,71.68,60151.14,205.4,-0.93604,0.00014,1.52331]
[1780719926988,71.68,60152.83,205.4,-0.93582,0.00014,1.52742]
[1780719927929,71.67,60154.16,205.4,-0.93564,0.00014,1.53078]
[1780719928936,71.67,60161.69,205.4,-0.93456,0.00015,1.5509]
[1780719930071,71.66,60160.61,205.4,-0.93473,0.00015,1.54772]
[1780719930950,71.66,60156.64,205.4,-0.93532,0.00014,1.53674]
[1780719931958,71.65,60154.4,205.4,-0.93611,0.00014,1.51861]
[1780719932964,71.65,60156.7,205.4,-0.93579,0.00014,1.52457]
[1780719933971,71.64,60157.42,205.4,-0.9357,0.00014,1.5263]
[1780719934978,71.64,60158.3,205.4,-0.93558,0.00014,1.52845]
[1780719935464,71.64,60158.3,205.4,-0.93558,0.00014,1.52845]
[1780719936207,71.64,60158.3,205.4,-0.93558,0.00014,1.52845]
[1780719936313,71.63,60120.39,205.4,-0.9409,0.00014,1.42803]
[1780719937062,71.63,60120.39,205.4,-0.9409,0.00014,1.42803]
[1780719937090,71.63,60076.25,205.4,-0.94665,0.00013,1.31631]
[1780719937903,71.63,60076.25,205.4,-0.94665,0.00013,1.31631]
[1780719938001,71.64,60059.59,205.4,-0.9487,0.00012,1.27571]
[1780719939029,71.64,60061.24,205.4,-0.94849,0.00012,1.27988]
[1780719939482,71.64,60061.24,205.4,-0.94849,0.00012,1.27988]
[1780719940052,71.64,60062.53,205.4,-0.94832,0.00012,1.28318]
[1780719941054,71.64,60071.32,205.4,-0.94724,0.00012,1.30464]
[1780719941482,71.64,60071.32,205.4,-0.94724,0.00012,1.30464]
[1780719942061,71.65,60090.27,205.4,-0.94484,0.00013,1.35194]
[1780719943068,71.65,60097.75,205.4,-0.94387,0.00013,1.37083]
[1780719944090,71.65,60097.75,205.4,-0.94387,0.00013,1.37083]
[1780719944095,71.65,60097.75,205.4,-0.94387,0.00013,1.37083]
[1780719944235,71.65,60097.75,205.4,-0.94387,0.00013,1.37083]
[1780719944260,71.65,60100.39,205.4,-0.94352,0.00013,1.37754]
[1780719945104,71.65,60100.39,205.4,-0.94352,0.00013,1.37754]
[1780719945400,71.65,60100.39,205.4,-0.94352,0.00013,1.37754]
[1780719945432,71.65,60131.47,205.4,-0.93934,0.00014,1.45771]
[1780719946093,71.65,60134.16,205.4,-0.93898,0.00014,1.46466]
[1780719948137,71.65,60134.49,205.4,-0.93893,0.00014,1.46559]
[1780719948185,71.65,60134.47,205.4,-0.93894,0.00014,1.46542]
[1780719949148,71.65,60130.88,205.4,-0.93944,0.00014,1.45587]
[1780719950139,71.64,60126.83,205.4,-0.94,0.00014,1.44517]
[1780719951149,71.64,60138.43,205.4,-0.9384,0.00014,1.47553]
[1780719952155,71.64,60139.58,205.4,-0.93825,0.00014,1.47843]
[1780719953162,71.64,60135.46,205.4,-0.93883,0.00014,1.46742]
[1780719954169,71.63,60131.4,205.4,-0.9394,0.00014,1.45663]
[1780719955176,71.63,60128.66,205.4,-0.93979,0.00014,1.44935]
[1780719956232,71.63,60128.66,205.4,-0.93979,0.00014,1.44935]
[1780719956284,71.63,60128.66,205.4,-0.93979,0.00014,1.44935]
[1780719956296,71.63,60131.32,205.4,-0.93942,0.00014,1.45621]
[1780719957191,71.63,60137.42,205.4,-0.93858,0.00014,1.47214]
[1780719958198,71.62,60146.54,205.4,-0.93731,0.00014,1.49618]
[1780719959204,71.62,60145.52,205.4,-0.93746,0.00014,1.4933]
[1780719960211,71.62,60144.21,205.4,-0.93765,0.00014,1.48965]
[1780719961218,71.61,60143.15,205.4,-0.93781,0.00014,1.48668]
[1780719962225,71.61,60135.84,205.4,-0.93884,0.00014,1.4672]
[1780719963232,71.61,60133.37,205.4,-0.93919,0.00014,1.46058]
[1780719964239,71.61,60119.81,205.4,-0.94106,0.00014,1.4251]
[1780719965246,71.6,60119.52,205.4,-0.9411,0.00014,1.4243]
[1780719966253,71.6,60121.44,205.4,-0.94084,0.00014,1.42921]
[1780719967260,71.6,60123.18,205.4,-0.94061,0.00014,1.43366]
[1780719968267,71.6,60120.83,205.4,-0.94093,0.00014,1.42749]
[1780719969274,71.6,60119.56,205.4,-0.94111,0.00014,1.42414]
[1780719970283,71.6,60099.3,205.4,-0.9438,0.00013,1.37222]
[1780719970573,71.6,60099.3,205.4,-0.9438,0.00013,1.37222]
[1780719971290,71.6,60088.82,205.4,-0.94515,0.00013,1.34586]
[1780719971675,71.6,60088.82,205.4,-0.94515,0.00013,1.34586]
[1780719972297,71.6,60087.58,205.4,-0.94531,0.00013,1.34283]
[1780719973304,71.6,60080.1,205.4,-0.94625,0.00013,1.32429]
[1780719974448,71.6,60080.1,205.4,-0.94625,0.00013,1.32429]
[1780719974310,71.6,60074.57,205.4,-0.94694,0.00012,1.31073]
[1780719975348,71.6,60074.57,205.4,-0.94694,0.00012,1.31073]
[1780719975359,71.61,60076.97,205.4,-0.94663,0.00013,1.31676]
[1780719975499,71.61,60076.97,205.4,-0.94663,0.00013,1.31676]
[1780719975928,71.61,60076.97,205.4,-0.94663,0.00013,1.31676]
[1780719976003,71.61,60076.97,205.4,-0.94663,0.00013,1.31676]
[1780719976329,71.61,60064.76,205.4,-0.94814,0.00012,1.28694]
[1780719977337,71.61,60075.19,205.4,-0.94684,0.00012,1.31264]
[1780719978343,71.61,60080.68,205.4,-0.94615,0.00013,1.32633]
[1780719979349,71.62,60086.24,205.4,-0.94544,0.00013,1.34025]
[1780719980356,71.62,60082.97,205.4,-0.94585,0.00013,1.33221]
[1780719980575,71.62,60082.97,205.4,-0.94585,0.00013,1.33221]
[1780719981377,71.62,60082.27,205.4,-0.94593,0.00013,1.33054]
[1780719983386,71.63,60079.68,205.4,-0.94623,0.00013,1.32466]
[1780719984393,71.64,60078.79,205.4,-0.94633,0.00013,1.32273]
[1780719985453,71.64,60078.79,205.4,-0.94633,0.00013,1.32273]
[1780719985481,71.64,60085.54,205.4,-0.94546,0.00013,1.33978]
[1780719986408,71.65,60082.83,205.4,-0.94579,0.00013,1.33332]
[1780719987419,71.65,60082.33,205.4,-0.94585,0.00013,1.33214]
[1780719988426,71.65,60076.05,205.4,-0.94663,0.00013,1.31668]
[1780719989433,71.65,60075.56,205.4,-0.94669,0.00012,1.31555]
[1780719990439,71.66,60075.26,205.4,-0.94672,0.00012,1.31492]
[1780719991457,71.66,60063.85,205.4,-0.94854,0.00012,1.27606]
[1780719992308,71.66,60063.85,205.4,-0.94854,0.00012,1.27606]
[1780719992469,71.66,60047.7,205.4,-0.95047,0.00012,1.23741]
[1780719993474,71.66,60041.22,205.4,-0.95122,0.00012,1.22224]
[1780719994481,71.67,60042.03,205.4,-0.95111,0.00012,1.22438]
[1780719995489,71.67,60046.23,205.4,-0.95061,0.00012,1.23457]
[1780719996318,71.67,60046.23,205.4,-0.95061,0.00012,1.23457]
[1780719996495,71.68,60046.75,205.4,-0.95053,0.00012,1.23606]
[1780719997502,71.68,60048.97,205.4,-0.95026,0.00012,1.24157]
[1780719998509,71.69,60046.09,205.4,-0.95059,0.00012,1.23496]
[1780719999516,71.69,60041.35,205.4,-0.95113,0.00012,1.22397]
[1780720000526,71.7,60040.35,205.4,-0.95124,0.00012,1.22184]
[1780720002526,71.7,60039.49,205.4,-0.95133,0.00012,1.22007]
[1780720002612,71.71,60039.92,205.4,-0.95125,0.00012,1.22159]
[1780720003545,71.71,60033.91,205.4,-0.95195,0.00012,1.20749]
[1780720004551,71.72,60026.3,205.4,-0.95281,0.00011,1.19003]
[1780720005558,71.73,60024.67,205.4,-0.95298,0.00011,1.18653]
[1780720006565,71.73,60026.37,205.4,-0.95277,0.00011,1.19075]
[1780720007572,71.74,60026.8,205.4,-0.95271,0.00011,1.19202]
[1780720008579,71.74,60027.18,205.4,-0.95265,0.00011,1.19319]
[1780720009586,71.75,60030.6,205.4,-0.95225,0.00011,1.20142]
[1780720010594,71.76,60042.65,205.4,-0.95083,0.00012,1.22998]
[1780720011602,71.77,60044.7,205.4,-0.95057,0.00012,1.23536]
[1780720012611,71.77,60045.37,205.4,-0.95048,0.00012,1.23718]
[1780720013618,71.78,60046.37,205.4,-0.95035,0.00012,1.23978]
[1780720015632,71.78,60048.21,205.4,-0.95012,0.00012,1.24438]
[1780720016639,71.79,60056.35,205.4,-0.94912,0.00012,1.2643]
[1780720017646,71.79,60057.77,205.4,-0.94894,0.00012,1.2679]
[1780720018653,71.8,60056.8,205.4,-0.94905,0.00012,1.26575]
[1780720019660,71.8,60061.18,205.4,-0.94851,0.00012,1.2765]
[1780720020671,71.81,60059.84,205.4,-0.94866,0.00012,1.27342]
[1780720021679,71.81,60073.88,205.4,-0.94693,0.00012,1.30778]
[1780720022686,71.81,60074.55,205.4,-0.94684,0.00012,1.30954]
[1780720024352,71.81,60067.37,205.4,-0.94772,0.00012,1.29209]
[1780720024701,71.81,60068.36,205.4,-0.9476,0.00012,1.2945]
[1780720026421,71.82,60066.3,205.4,-0.94784,0.00012,1.28976]
[1780720026716,71.82,60062.14,205.4,-0.94834,0.00012,1.2798]
[1780720027730,71.83,60057.65,205.4,-0.94888,0.00012,1.26912]
[1780720028737,71.83,60048.54,205.4,-0.94996,0.00012,1.24746]
[1780720030395,71.83,60041.71,205.4,-0.95076,0.00012,1.23146]
[1780720030751,71.84,60051.94,205.4,-0.94954,0.00012,1.25603]
[1780720031758,71.84,60058.7,205.4,-0.94871,0.00012,1.27247]
[1780720032773,71.85,60051.82,205.4,-0.94953,0.00012,1.25611]
[1780720033780,71.85,60041.81,205.4,-0.95071,0.00012,1.2325]
[1780720034787,71.86,60039.92,205.4,-0.95092,0.00012,1.22827]
[1780720035794,71.86,60041.61,205.4,-0.95071,0.00012,1.23254]
[1780720036801,71.87,60045.1,205.4,-0.95028,0.00012,1.24104]
[1780720037808,71.87,60044.34,205.4,-0.95036,0.00012,1.23946]
[1780720040065,71.88,60038.58,205.4,-0.95102,0.00012,1.22629]
[1780720040829,71.89,60036.81,205.4,-0.95121,0.00012,1.22236]
[1780720041836,71.89,60030.28,205.4,-0.95195,0.00011,1.20732]
[1780720042844,71.9,60025.58,205.4,-0.95248,0.00011,1.19666]
[1780720043850,71.9,60032.26,205.4,-0.9517,0.00012,1.2125]
[1780720044857,71.91,60034.21,205.4,-0.95146,0.00012,1.21733]
[1780720045866,71.91,60018.85,205.4,-0.95321,0.00011,1.18166]
[1780720047376,71.91,60018.85,205.4,-0.95321,0.00011,1.18166]
[1780720047479,71.92,60004.48,205.4,-0.95478,0.00011,1.14943]
[1780720047879,71.93,60000.48,205.4,-0.9552,0.00011,1.14069]
[1780720049354,71.93,60000.48,205.4,-0.9552,0.00011,1.14069]
[1780720049511,71.93,60000.48,205.4,-0.9552,0.00011,1.14069]
[1780720049559,71.93,59991.9,205.4,-0.95612,0.00011,1.12179]
[1780720050337,71.93,59991.9,205.4,-0.95612,0.00011,1.12179]
[1780720050483,71.94,59983.52,205.4,-0.95699,0.00011,1.10353]
[1780720050914,71.94,59974.07,205.4,-0.95798,0.0001,1.08287]
[1780720051928,71.94,59975.87,205.4,-0.95815,0.0001,1.07685]
[1780720052933,71.96,59975.42,205.4,-0.95817,0.0001,1.07642]
[1780720053828,71.96,59975.42,205.4,-0.95817,0.0001,1.07642]
[1780720053940,71.96,59972.96,205.4,-0.95841,0.0001,1.07137]
[1780720054947,71.97,59970.48,205.4,-0.95865,0.0001,1.06629]
[1780720055954,71.97,59960.98,205.4,-0.9596,0.0001,1.04624]
[1780720056961,71.98,59959.86,205.4,-0.9597,0.0001,1.04413]
[1780720057822,71.98,59959.86,205.4,-0.9597,0.0001,1.04413]
[1780720057978,71.99,59953.72,205.4,-0.96029,0.0001,1.03142]
[1780720058808,71.99,59953.72,205.4,-0.96029,0.0001,1.03142]
[1780720058994,71.99,59941.26,205.4,-0.9615,0.0001,1.00569]
[1780720059881,71.99,59941.26,205.4,-0.9615,0.0001,1.00569]
[1780720059991,72.05,59887.59,205.4,-0.96628,9e-05,0.9013]
[1780720061273,72.05,59887.59,205.4,-0.96628,9e-05,0.9013]
[1780720061303,72.05,59861.7,205.4,-0.96846,8e-05,0.85262]
[1780720062247,72.06,59868.68,205.4,-0.96787,8e-05,0.86581]
[1780720063019,72.06,59884.18,205.4,-0.96656,9e-05,0.89504]
[1780720063875,72.06,59884.18,205.4,-0.96656,9e-05,0.89504]
[1780720064045,72.06,59884.35,205.4,-0.96654,9e-05,0.89561]
[1780720064605,72.06,59884.35,205.4,-0.96654,9e-05,0.89561]
[1780720065037,72.07,59897.78,205.4,-0.96536,9e-05,0.92175]
[1780720066201,72.08,59915.42,205.4,-0.96374,9e-05,0.95705]
[1780720067079,72.09,59901.64,205.4,-0.96498,9e-05,0.93005]
[1780720068084,72.09,59889.98,205.4,-0.96599,9e-05,0.90767]
[1780720069094,72.1,59896.12,205.4,-0.96544,9e-05,0.9198]
[1780720070078,72.1,59896.12,205.4,-0.96544,9e-05,0.9198]
[1780720070111,72.11,59912.25,205.4,-0.96399,9e-05,0.95177]
[1780720071200,72.11,59912.25,205.4,-0.96399,9e-05,0.95177]
[1780720071293,72.11,59939.69,205.4,-0.9614,0.0001,1.0077]
[1780720071745,72.11,59939.69,205.4,-0.9614,0.0001,1.0077]
[1780720072138,72.12,59938.61,205.4,-0.96149,0.0001,1.00573]
[1780720073141,72.12,59942.18,205.4,-0.96114,0.0001,1.01338]
[1780720073795,72.12,59942.18,205.4,-0.96114,0.0001,1.01338]
[1780720073843,72.12,59942.18,205.4,-0.96114,0.0001,1.01338]
[1780720074006,72.12,59942.18,205.4,-0.96114,0.0001,1.01338]
[1780720074080,72.12,59942.18,205.4,-0.96114,0.0001,1.01338]
[1780720074153,72.13,59980.95,205.4,-0.95721,0.0001,1.09629]
[1780720075113,72.13,59980.95,205.4,-0.95721,0.0001,1.09629]
[1780720075289,72.13,59980.95,205.4,-0.95721,0.0001,1.09629]
[1780720075305,72.14,59992.34,205.4,-0.95599,0.00011,1.12167]
[1780720076165,72.14,59993.72,205.4,-0.95583,0.00011,1.12501]
[1780720076882,72.14,59993.72,205.4,-0.95583,0.00011,1.12501]
[1780720077182,72.15,59991.15,205.4,-0.9561,0.00011,1.11958]
[1780720077656,72.15,59991.15,205.4,-0.9561,0.00011,1.11958]
[1780720078005,72.15,59991.15,205.4,-0.9561,0.00011,1.11958]
[1780720078278,72.15,59991.15,205.4,-0.9561,0.00011,1.11958]
[1780720078368,72.15,59983.22,205.4,-0.95692,0.00011,1.10235]
[1780720079194,72.16,60007.69,205.4,-0.95427,0.00011,1.15719]
[1780720080230,72.17,60022.34,205.4,-0.95262,0.00011,1.19096]
[1780720081604,72.17,60022.34,205.4,-0.95262,0.00011,1.19096]
[1780720081237,72.17,60025.62,205.4,-0.95223,0.00011,1.19883]
[1780720082431,72.17,60025.62,205.4,-0.95223,0.00011,1.19883]
[1780720082459,72.17,60025.62,205.4,-0.95223,0.00011,1.19883]
[1780720082566,72.18,60058.48,205.4,-0.94834,0.00012,1.27677]
[1780720083457,72.18,60058.48,205.4,-0.94834,0.00012,1.27677]
[1780720083558,72.18,60098.44,205.4,-0.9433,0.00013,1.37533]
[1780720084500,72.18,60098.44,205.4,-0.9433,0.00013,1.37533]
[1780720084578,72.18,60104.4,205.4,-0.9425,0.00013,1.3907]
[1780720084820,72.18,60104.4,205.4,-0.9425,0.00013,1.3907]
[1780720085310,72.18,60113.42,205.4,-0.9413,0.00013,1.41371]
[1780720086315,72.19,60111.18,205.4,-0.94159,0.00013,1.40814]
[1780720087325,72.19,60110.58,205.4,-0.94166,0.00013,1.40686]
[1780720087905,72.19,60110.58,205.4,-0.94166,0.00013,1.40686]
[1780720088331,72.19,60111.69,205.4,-0.94151,0.00013,1.4097]
[1780720089338,72.2,60101.21,205.4,-0.94288,0.00013,1.3833]
[1780720090346,72.2,60072.03,205.4,-0.94662,0.00012,1.31065]
[1780720090764,72.2,60072.03,205.4,-0.94662,0.00012,1.31065]
[1780720091526,72.2,60072.03,205.4,-0.94662,0.00012,1.31065]
[1780720091579,72.2,60072.03,205.4,-0.94662,0.00012,1.31065]
[1780720091574,72.21,60045.11,205.4,-0.94988,0.00012,1.2462]
[1780720091937,72.21,60045.11,205.4,-0.94988,0.00012,1.2462]
[1780720092364,72.21,60027.11,205.4,-0.95196,0.00011,1.20423]
[1780720093127,72.21,60027.11,205.4,-0.95196,0.00011,1.20423]
[1780720093451,72.22,60009.7,205.4,-0.95391,0.00011,1.16451]
[1780720094378,72.22,60008.97,205.4,-0.95399,0.00011,1.16285]
[1780720095385,72.23,60019.11,205.4,-0.95285,0.00011,1.1863]
[1780720096509,72.23,60019.11,205.4,-0.95285,0.00011,1.1863]
[1780720096556,72.24,60022.9,205.4,-0.95239,0.00011,1.19559]
[1780720097401,72.24,60030.94,205.4,-0.95145,0.00012,1.21454]
[1780720098408,72.25,60021.78,205.4,-0.95249,0.00011,1.19353]
[1780720099415,72.25,60006.6,205.4,-0.95418,0.00011,1.15911]
[1780720100422,72.25,59994.46,205.4,-0.9555,0.00011,1.13182]
[1780720101429,72.27,59991.26,205.4,-0.95582,0.00011,1.12525]
[1780720102436,72.27,59987.93,205.4,-0.95616,0.00011,1.11814]
[1780720103298,72.27,59987.93,205.4,-0.95616,0.00011,1.11814]
[1780720103443,72.28,59979.85,205.4,-0.957,0.0001,1.10064]
[1780720104450,72.28,59977.77,205.4,-0.95721,0.0001,1.09636]
[1780720105457,72.29,59976.66,205.4,-0.95731,0.0001,1.09421]
[1780720106464,72.3,59979.63,205.4,-0.95699,0.0001,1.10097]
[1780720107471,72.36,59984.96,205.4,-0.95629,0.00011,1.11537]
[1780720108478,72.36,59985.91,205.4,-0.95618,0.00011,1.11774]
[1780720109485,72.37,59983.77,205.4,-0.95639,0.00011,1.1133]
[1780720110492,72.37,59985.23,205.4,-0.95624,0.00011,1.11651]
[1780720111511,72.37,60000.04,205.4,-0.95501,0.00011,1.13925]
[1780720112522,72.38,59994.2,205.4,-0.95563,0.00011,1.1265]
[1780720113577,72.38,59994.2,205.4,-0.95563,0.00011,1.1265]
[1780720113633,72.38,59976.25,205.4,-0.95753,0.0001,1.08706]
[1780720114533,72.39,59957.39,205.4,-0.95944,0.0001,1.04689]
[1780720114898,72.39,59957.39,205.4,-0.95944,0.0001,1.04689]
[1780720115556,72.39,59974.38,205.4,-0.95771,0.0001,1.08328]
[1780720116557,72.39,59971.98,205.4,-0.95795,0.0001,1.07836]
[1780720117501,72.39,59971.98,205.4,-0.95795,0.0001,1.07836]
[1780720117561,72.4,59974.45,205.4,-0.95768,0.0001,1.08397]
[1780720118568,72.4,59981.15,205.4,-0.95698,0.00011,1.09855]
[1780720119580,72.41,59998.07,205.4,-0.95515,0.00011,1.13649]
[1780720120597,72.42,59992.48,205.4,-0.95574,0.00011,1.12431]
[1780720121602,72.42,59981.94,205.4,-0.95684,0.00011,1.10136]
[1780720122609,72.43,59983.91,205.4,-0.95662,0.00011,1.10594]
[1780720123530,72.43,59983.91,205.4,-0.95662,0.00011,1.10594]
[1780720123616,72.43,59981.58,205.4,-0.95686,0.00011,1.10111]
[1780720124623,72.44,59975.91,205.4,-0.95744,0.0001,1.08902]
[1780720125630,72.45,59979.34,205.4,-0.95707,0.0001,1.09675]
[1780720126637,72.45,59978.51,205.4,-0.95714,0.0001,1.09521]
[1780720127644,72.46,59977.45,205.4,-0.95724,0.0001,1.09318]
[1780720128651,72.46,59979.2,205.4,-0.95704,0.0001,1.09726]
[1780720129658,72.47,59977.14,205.4,-0.95724,0.0001,1.09304]
[1780720130665,72.48,59972.06,205.4,-0.95776,0.0001,1.08229]
[1780720131672,72.48,59959.25,205.4,-0.95905,0.0001,1.05509]
[1780720132679,72.49,59958.78,205.4,-0.95909,0.0001,1.05436]
[1780720133686,72.49,59959.23,205.4,-0.95903,0.0001,1.05558]
[1780720134693,72.5,59957.82,205.4,-0.95916,0.0001,1.05285]
[1780720135700,72.51,59956.69,205.4,-0.95926,0.0001,1.05072]
[1780720136146,72.51,59956.69,205.4,-0.95926,0.0001,1.05072]
[1780720136182,72.51,59956.69,205.4,-0.95926,0.0001,1.05072]
[1780720136708,72.51,59954.17,205.4,-0.9595,0.0001,1.04566]
[1780720137716,72.52,59950.27,205.4,-0.95988,0.0001,1.03771]
[1780720138725,72.52,59951.05,205.4,-0.95979,0.0001,1.03961]
[1780720139735,72.53,59944.76,205.4,-0.96039,0.0001,1.0267]
[1780720140751,72.54,59938.02,205.4,-0.96104,0.0001,1.01297]
[1780720141754,72.6,59939.65,205.4,-0.96076,0.0001,1.01894]
[1780720142668,72.6,59939.65,205.4,-0.96076,0.0001,1.01894]
[1780720142761,72.65,59953.84,205.4,-0.95923,0.0001,1.05128]
[1780720144793,72.67,59948.61,205.4,-0.95973,0.0001,1.04078]
[1780720145800,72.67,59954.07,205.4,-0.95917,0.0001,1.05256]
[1780720147241,72.68,59959.29,205.4,-0.95862,0.0001,1.06419]
[1780720148304,72.68,59959.29,205.4,-0.95862,0.0001,1.06419]
[1780720148370,72.69,59967.07,205.4,-0.95781,0.0001,1.08113]
[1780720149191,72.69,59967.07,205.4,-0.95781,0.0001,1.08113]
[1780720149293,72.7,59985.77,205.4,-0.95583,0.00011,1.12218]
[1780720150411,72.7,59990.92,205.4,-0.95527,0.00011,1.13386]
[1780720150836,72.7,59989.54,205.4,-0.95542,0.00011,1.1308]
[1780720152396,72.7,59989.54,205.4,-0.95542,0.00011,1.1308]
[1780720152412,72.71,59973.1,205.4,-0.95713,0.0001,1.09525]
[1780720153322,72.72,59968.27,205.4,-0.95762,0.0001,1.08505]
[1780720154225,72.72,59968.27,205.4,-0.95762,0.0001,1.08505]
[1780720154445,72.72,59968.27,205.4,-0.95762,0.0001,1.08505]
[1780720154492,72.73,59948.17,205.4,-0.95965,0.0001,1.0425]
[1780720154866,72.73,59940.12,205.4,-0.96044,0.0001,1.02568]
[1780720155873,72.73,59941.69,205.4,-0.96027,0.0001,1.02921]
[1780720157381,72.73,59941.69,205.4,-0.96027,0.0001,1.02921]
[1780720157430,72.74,59933.48,205.4,-0.96105,0.0001,1.01272]
[1780720158726,72.74,59933.48,205.4,-0.96105,0.0001,1.01272]
[1780720157888,72.74,59915.39,205.4,-0.96276,9e-05,0.9759]
[1780720158894,72.75,59909.8,205.4,-0.96327,9e-05,0.96497]
[1780720160333,72.76,59909.41,205.4,-0.96328,9e-05,0.96471]
[1780720161665,72.76,59909.41,205.4,-0.96328,9e-05,0.96471]
[1780720161916,72.77,59903.76,205.4,-0.96378,9e-05,0.95374]
[1780720163352,72.77,59903.76,205.4,-0.96378,9e-05,0.95374]
[1780720163444,72.78,59906.96,205.4,-0.96347,9e-05,0.9606]
[1780720164045,72.78,59906.96,205.4,-0.96347,9e-05,0.9606]
[1780720164143,72.79,59913.28,205.4,-0.96287,9e-05,0.97347]
[1780720165111,72.79,59913.28,205.4,-0.96287,9e-05,0.97347]
[1780720165131,72.79,59919.09,205.4,-0.96232,9e-05,0.98543]
[1780720165950,72.79,59924.06,205.4,-0.96185,9e-05,0.99551]
[1780720167965,72.81,59923.94,205.4,-0.96183,9e-05,0.99604]
[1780720168972,72.82,59924.46,205.4,-0.96176,0.0001,0.99736]
[1780720169979,72.82,59929.41,205.4,-0.96128,0.0001,1.00774]
[1780720171256,72.82,59929.41,205.4,-0.96128,0.0001,1.00774]
[1780720171298,72.83,59931.55,205.4,-0.96142,0.0001,1.00249]
[1780720171993,72.83,59934.58,205.4,-0.96111,0.0001,1.00897]
[1780720173000,72.84,59939.09,205.4,-0.96066,0.0001,1.01853]
[1780720174008,72.85,59940.08,205.4,-0.96055,0.0001,1.02084]
[1780720175014,72.85,59944.71,205.4,-0.96009,0.0001,1.03073]
[1780720176026,72.86,59951.23,205.4,-0.95943,0.0001,1.04465]
[1780720177029,72.86,59958.91,205.4,-0.95864,0.0001,1.06116]
[1780720178036,72.87,59958.69,205.4,-0.95865,0.0001,1.06096]
[1780720179043,72.88,59959.48,205.4,-0.95856,0.0001,1.0629]
[1780720180054,72.88,59966.37,205.4,-0.95784,0.0001,1.0779]
[1780720181061,72.89,59966.8,205.4,-0.95778,0.0001,1.07909]
[1780720182068,72.89,59965.79,205.4,-0.95787,0.0001,1.07719]
[1780720183075,72.9,59964.13,205.4,-0.95803,0.0001,1.07389]
[1780720184082,72.91,59955.75,205.4,-0.95887,0.0001,1.05631]
[1780720185089,72.91,59956.36,205.4,-0.9588,0.0001,1.05787]
[1780720186096,72.92,59954.49,205.4,-0.95897,0.0001,1.05417]
[1780720187305,72.92,59952.97,205.4,-0.95911,0.0001,1.05122]
[1780720188110,72.93,59954.74,205.4,-0.95892,0.0001,1.05523]
[1780720189117,72.94,59947.89,205.4,-0.9596,0.0001,1.04106]
[1780720190124,72.94,59941.16,205.4,-0.96025,0.0001,1.02727]
[1780720191291,72.95,59937.75,205.4,-0.96057,0.0001,1.02046]
[1780720192140,73.01,59937.28,205.4,-0.96049,0.0001,1.02208]
[1780720193410,73.01,59946.42,205.4,-0.95958,0.0001,1.04137]
[1780720194152,73.02,59946.09,205.4,-0.9596,0.0001,1.04094]
[1780720195159,73.03,59952.01,205.4,-0.959,0.0001,1.05366]
[1780720197173,73.04,59967.52,205.4,-0.95739,0.0001,1.08728]
[1780720198183,73.04,59961.12,205.4,-0.95805,0.0001,1.07354]
[1780720199196,73.05,59951.25,205.4,-0.95902,0.0001,1.05311]
[1780720200208,73.06,59950.06,205.4,-0.95913,0.0001,1.05086]
[1780720201812,73.06,59950.06,205.4,-0.95913,0.0001,1.05086]
[1780720201831,73.06,59955.95,205.4,-0.95852,0.0001,1.06359]
[1780720202223,73.07,59961.2,205.4,-0.95797,0.0001,1.07504]
[1780720203230,73.07,59968.13,205.4,-0.95725,0.0001,1.09019]
[1780720204243,73.08,59978.46,205.4,-0.95615,0.00011,1.11291]
[1780720205249,73.09,59985.38,205.4,-0.9554,0.00011,1.12839]
[1780720206256,73.09,59991.48,205.4,-0.95473,0.00011,1.14217]
[1780720207263,73.1,59993.31,205.4,-0.95451,0.00011,1.14652]
[1780720208287,73.1,59993.31,205.4,-0.95451,0.00011,1.14652]
[1780720208384,73.1,59991.98,205.4,-0.95465,0.00011,1.14383]
[1780720209288,73.1,59974.26,205.4,-0.95654,0.00011,1.10482]
[1780720210812,73.1,59974.26,205.4,-0.95654,0.00011,1.10482]
[1780720210855,73.11,59981.13,205.4,-0.9558,0.00011,1.12011]
[1780720211200,73.11,59981.13,205.4,-0.9558,0.00011,1.12011]
[1780720211252,73.11,59981.13,205.4,-0.9558,0.00011,1.12011]
[1780720211307,73.11,59988.86,205.4,-0.95497,0.00011,1.13717]
[1780720212397,73.11,59988.86,205.4,-0.95497,0.00011,1.13717]
[1780720212463,73.12,59990.51,205.4,-0.95477,0.00011,1.14137]
[1780720213626,73.12,59990.51,205.4,-0.95477,0.00011,1.14137]
[1780720213752,73.12,59990.51,205.4,-0.95477,0.00011,1.14137]
[1780720213840,73.13,59980.12,205.4,-0.95586,0.00011,1.11896]
[1780720214454,73.13,59991.32,205.4,-0.95465,0.00011,1.14371]
[1780720215345,73.14,59993.12,205.4,-0.95444,0.00011,1.14799]
[1780720216351,73.15,59996.48,205.4,-0.95406,0.00011,1.15577]
[1780720217384,73.15,59996.48,205.4,-0.95406,0.00011,1.15577]
[1780720217588,73.15,59996.48,205.4,-0.95406,0.00011,1.15577]
[1780720217644,73.15,59996.48,205.4,-0.95406,0.00011,1.15577]
[1780720217682,73.15,59994.74,205.4,-0.95424,0.00011,1.15215]
[1780720218049,73.15,59994.74,205.4,-0.95424,0.00011,1.15215]
[1780720218367,73.16,60010.11,205.4,-0.95252,0.00011,1.18712]
[1780720219374,73.16,60008.69,205.4,-0.95266,0.00011,1.18416]
[1780720220381,73.17,60009.92,205.4,-0.95251,0.00011,1.18723]
[1780720221860,73.17,60009.92,205.4,-0.95251,0.00011,1.18723]
[1780720221388,73.18,60008.15,205.4,-0.9527,0.00011,1.18347]
[1780720222350,73.18,60008.15,205.4,-0.9527,0.00011,1.18347]
[1780720222676,73.18,60005.18,205.4,-0.95302,0.00011,1.17701]
[1780720223402,73.19,60021.28,205.4,-0.95117,0.00012,1.21412]
[1780720224800,73.19,60021.28,205.4,-0.95117,0.00012,1.21412]
[1780720224852,73.2,60021.81,205.4,-0.95109,0.00012,1.21585]
[1780720225416,73.2,60030.53,205.4,-0.95007,0.00012,1.23612]
[1780720226423,73.2,60034.88,205.4,-0.94955,0.00012,1.24654]
[1780720227430,73.21,60031.67,205.4,-0.94992,0.00012,1.23921]
[1780720228837,73.21,60031.67,205.4,-0.94992,0.00012,1.23921]
[1780720228895,73.22,60024.53,205.4,-0.95073,0.00012,1.22295]
[1780720229448,73.22,60022.73,205.4,-0.95094,0.00012,1.21878]
[1780720230456,73.22,60025.99,205.4,-0.95055,0.00012,1.22656]
[1780720231462,73.23,60015.38,205.4,-0.95216,0.00011,1.19144]
[1780720232469,73.23,60009.31,205.4,-0.95284,0.00011,1.17783]
[1780720233476,73.24,60016.9,205.4,-0.95197,0.00011,1.19539]
[1780720234487,73.24,60017.75,205.4,-0.95186,0.00011,1.19761]
[1780720235494,73.25,60025.81,205.4,-0.95092,0.00012,1.21644]
[1780720236503,73.25,60025.05,205.4,-0.95099,0.00012,1.21493]
[1780720236976,73.25,60025.05,205.4,-0.95099,0.00012,1.21493]
[1780720237510,73.26,60015.28,205.4,-0.9521,0.00011,1.19269]
[1780720238517,73.26,60002.99,205.4,-0.95347,0.00011,1.16504]
[1780720239524,73.27,59996.18,205.4,-0.95421,0.00011,1.15004]
[1780720240531,73.28,59996.57,205.4,-0.95415,0.00011,1.15118]
[1780720241538,73.28,60000.22,205.4,-0.95374,0.00011,1.15962]
[1780720242546,73.29,60001.69,205.4,-0.95356,0.00011,1.1632]
[1780720243553,73.29,59996.32,205.4,-0.95414,0.00011,1.15143]
[1780720244560,73.3,59996.77,205.4,-0.95408,0.00011,1.15271]
[1780720245567,73.31,59992.64,205.4,-0.95451,0.00011,1.14377]
[1780720246574,73.31,59990.74,205.4,-0.95471,0.00011,1.13982]
[1780720247581,73.32,59983.42,205.4,-0.95548,0.00011,1.12393]
[1780720248700,73.32,59983.42,205.4,-0.95548,0.00011,1.12393]
[1780720248722,73.32,59983.42,205.4,-0.95548,0.00011,1.12393]
[1780720248783,73.32,59967.61,205.4,-0.95714,0.0001,1.08979]
[1780720249596,73.33,59949.81,205.4,-0.95895,0.0001,1.05215]
[1780720250608,73.34,59933.75,205.4,-0.96052,0.0001,1.01898]
[1780720251532,73.34,59933.75,205.4,-0.96052,0.0001,1.01898]
[1780720251624,73.34,59914.35,205.4,-0.96236,9e-05,0.97981]
[1780720252817,73.34,59914.35,205.4,-0.96236,9e-05,0.97981]
[1780720252830,73.4,59918.17,205.4,-0.96188,9e-05,0.99003]
[1780720253648,73.46,59904.01,205.4,-0.96308,9e-05,0.96425]
[1780720254746,73.46,59904.01,205.4,-0.96308,9e-05,0.96425]
[1780720254804,73.52,59884.77,205.4,-0.9647,9e-05,0.92913]
[1780720255417,73.52,59884.77,205.4,-0.9647,9e-05,0.92913]
[1780720255656,73.52,59859.9,205.4,-0.96685,8e-05,0.88201]
[1780720256672,73.64,59847.44,205.4,-0.96767,8e-05,0.86384]
[1780720257616,73.64,59847.44,205.4,-0.96767,8e-05,0.86384]
[1780720257670,73.64,59847.6,205.4,-0.96765,8e-05,0.86437]
[1780720258003,73.64,59847.6,205.4,-0.96765,8e-05,0.86437]
[1780720258677,73.7,59860.43,205.4,-0.96646,8e-05,0.89052]
[1780720259684,73.76,59864.52,205.4,-0.966,9e-05,0.90062]
[1780720261701,73.88,59856.39,205.4,-0.96647,8e-05,0.89025]
[1780720262705,73.94,59852.65,205.4,-0.96668,8e-05,0.88571]
[1780720263048,73.94,59852.65,205.4,-0.96668,8e-05,0.88571]
[1780720263132,73.94,59852.65,205.4,-0.96668,8e-05,0.88571]
[1780720263423,73.94,59852.65,205.4,-0.96668,8e-05,0.88571]
[1780720263715,73.94,59841.5,205.4,-0.96761,8e-05,0.86519]
[1780720264723,74.06,59841.9,205.4,-0.96736,8e-05,0.8707]
[1780720265676,74.06,59841.9,205.4,-0.96736,8e-05,0.8707]
[1780720265729,74.12,59831.6,205.4,-0.96809,8e-05,0.85436]
[1780720266736,74.18,59808.34,205.4,-0.96982,8e-05,0.81542]
[1780720267089,74.18,59808.34,205.4,-0.96982,8e-05,0.81542]
[1780720267446,74.18,59808.34,205.4,-0.96982,8e-05,0.81542]
[1780720267827,74.24,59801.78,205.4,-0.97023,8e-05,0.80634]
[1780720267962,74.24,59801.78,205.4,-0.97023,8e-05,0.80634]
[1780720268639,74.24,59801.78,205.4,-0.97023,8e-05,0.80634]
[1780720268760,74.3,59797.14,205.4,-0.97048,8e-05,0.80065]
[1780720269767,74.36,59790.99,205.4,-0.97084,7e-05,0.79241]
[1780720270774,74.36,59797.77,205.4,-0.97033,8e-05,0.80403]
[1780720271156,74.36,59797.77,205.4,-0.97033,8e-05,0.80403]
[1780720271785,74.42,59808.95,205.4,-0.96936,8e-05,0.82579]
[1780720272791,74.48,59815.12,205.4,-0.96877,8e-05,0.83901]
[1780720273803,74.54,59826.4,205.4,-0.96776,8e-05,0.86155]
[1780720274812,74.59,59846.44,205.4,-0.96599,8e-05,0.90068]
[1780720275821,74.65,59847.73,205.4,-0.96577,9e-05,0.9055]
[1780720276837,74.71,59850.14,205.4,-0.96545,9e-05,0.91242]
[1780720277844,74.77,59852.1,205.4,-0.96517,9e-05,0.91852]
[1780720278860,74.83,59849.57,205.4,-0.96528,9e-05,0.91619]
[1780720279625,74.83,59849.57,205.4,-0.96528,9e-05,0.91619]
[1780720279858,74.83,59857.74,205.4,-0.96457,9e-05,0.93162]
[1780720280865,74.95,59857.38,205.4,-0.96437,9e-05,0.9358]
[1780720281874,74.95,59833.28,205.4,-0.96644,8e-05,0.89072]
[1780720282843,74.95,59833.28,205.4,-0.96644,8e-05,0.89072]
[1780720282882,75.01,59800.83,205.4,-0.96895,8e-05,0.83477]
[1780720283272,75.01,59800.83,205.4,-0.96895,8e-05,0.83477]
[1780720283888,75.13,59782.32,205.4,-0.97017,8e-05,0.8073]
[1780720284160,75.13,59782.32,205.4,-0.97017,8e-05,0.8073]
[1780720284896,75.19,59781.91,205.4,-0.9701,8e-05,0.80888]
[1780720285903,75.25,59781.1,205.4,-0.97006,8e-05,0.80977]
[1780720286910,75.31,59786.87,205.4,-0.96952,8e-05,0.82199]
[1780720287253,75.31,59786.87,205.4,-0.96952,8e-05,0.82199]
[1780720287917,75.37,59795.53,205.4,-0.96874,8e-05,0.83937]
[1780720288064,75.37,59795.53,205.4,-0.96874,8e-05,0.83937]
[1780720288925,75.43,59796.74,205.4,-0.96854,8e-05,0.84382]
[1780720289931,75.49,59795.34,205.4,-0.96855,8e-05,0.84367]
[1780720290886,75.49,59795.34,205.4,-0.96855,8e-05,0.84367]
[1780720290945,75.55,59790.38,205.4,-0.96883,8e-05,0.83729]
[1780720291951,75.6,59785.79,205.4,-0.9694,8e-05,0.82262]
[1780720292962,75.66,59782.8,205.4,-0.96953,8e-05,0.81975]
[1780720293969,75.72,59780.18,205.4,-0.96963,8e-05,0.81752]
[1780720294850,75.72,59780.18,205.4,-0.96963,8e-05,0.81752]
[1780720294976,75.78,59783.54,205.4,-0.96927,8e-05,0.82559]
[1780720295985,75.78,59784.27,205.4,-0.96921,8e-05,0.82685]
[1780720296992,75.9,59785.86,205.4,-0.96888,8e-05,0.83417]
[1780720297621,75.9,59785.86,205.4,-0.96888,8e-05,0.83417]
[1780720297999,75.9,59784.83,205.4,-0.96896,8e-05,0.83239]
[1780720299007,76.02,59785.62,205.4,-0.96869,8e-05,0.83833]
[1780720300015,76.08,59783.02,205.4,-0.96879,8e-05,0.8361]
[1780720301036,76.08,59781.78,205.4,-0.96889,8e-05,0.83395]
[1780720301358,76.08,59781.78,205.4,-0.96889,8e-05,0.83395]
[1780720302105,76.08,59781.78,205.4,-0.96889,8e-05,0.83395]
[1780720302056,76.08,59785.57,205.4,-0.96859,8e-05,0.84054]
[1780720302356,76.08,59785.57,205.4,-0.96859,8e-05,0.84054]
[1780720303074,76.08,59780.35,205.4,-0.969,8e-05,0.83148]
[1780720305188,76.14,59774.16,205.4,-0.96937,8e-05,0.82309]
[1780720305791,76.14,59774.16,205.4,-0.96937,8e-05,0.82309]
[1780720306312,76.14,59774.16,205.4,-0.96937,8e-05,0.82309]
[1780720306789,76.2,59774.16,205.4,-0.96927,8e-05,0.82536]
[1780720307016,76.2,59774.16,205.4,-0.96927,8e-05,0.82536]
[1780720307686,76.2,59765.36,205.4,-0.96994,8e-05,0.81034]
[1780720308269,76.2,59763.35,205.4,-0.97009,7e-05,0.80694]
[1780720309301,76.26,59765.66,205.4,-0.96981,8e-05,0.8131]
[1780720310410,76.26,59765.66,205.4,-0.96981,8e-05,0.8131]
[1780720310661,76.26,59766.17,205.4,-0.96978,8e-05,0.81397]
[1780720311418,76.26,59764.15,205.4,-0.96993,8e-05,0.81054]
[1780720312324,76.38,59757.83,205.4,-0.9702,7e-05,0.80436]
[1780720313331,76.38,59764.74,205.4,-0.96968,8e-05,0.81605]
[1780720314350,76.5,59762.99,205.4,-0.96961,8e-05,0.81758]
[1780720315345,76.56,59766.3,205.4,-0.96926,8e-05,0.82547]
[1780720316352,76.61,59772.79,205.4,-0.96866,8e-05,0.83889]
[1780720317086,76.61,59772.79,205.4,-0.96866,8e-05,0.83889]
[1780720317359,76.67,59772.04,205.4,-0.96861,8e-05,0.83987]
[1780720318366,76.73,59772.68,205.4,-0.96846,8e-05,0.84325]
[1780720319374,76.79,59777.8,205.4,-0.96796,8e-05,0.85443]
[1780720320380,76.85,59784.25,205.4,-0.96734,8e-05,0.86805]
[1780720322400,76.97,59791.65,205.4,-0.96654,8e-05,0.88581]
[1780720323417,76.97,59774.58,205.4,-0.9679,8e-05,0.85566]
[1780720324424,77.09,59788.12,205.4,-0.96661,8e-05,0.88413]
[1780720325431,77.09,59773.56,205.4,-0.96777,8e-05,0.85844]
[1780720326448,77.1,59762.22,205.4,-0.96865,8e-05,0.83903]
[1780720327471,77.16,59756.0,205.4,-0.96902,8e-05,0.83064]
[1780720328468,77.16,59757.46,205.4,-0.9689,8e-05,0.83336]
[1780720329475,77.22,59755.74,205.4,-0.96893,8e-05,0.83267]
[1780720330482,77.23,59738.86,205.4,-0.97019,7e-05,0.80445]
[1780720331489,77.29,59734.98,205.4,-0.97037,7e-05,0.80022]
[1780720332496,77.35,59730.34,205.4,-0.97061,7e-05,0.79475]
[1780720333504,77.41,59731.1,205.4,-0.97046,7e-05,0.79821]
[1780720335518,77.52,59725.93,205.4,-0.97064,7e-05,0.79408]
[1780720336527,77.58,59728.11,205.4,-0.97038,7e-05,0.79987]
[1780720337534,77.64,59726.89,205.4,-0.97038,7e-05,0.80005]
[1780720338541,77.7,59726.52,205.4,-0.9703,7e-05,0.80164]
[1780720339548,77.76,59718.11,205.4,-0.97082,7e-05,0.79002]
[1780720340555,77.82,59715.7,205.4,-0.97089,7e-05,0.78827]
[1780720341235,77.82,59715.7,205.4,-0.97089,7e-05,0.78827]
[1780720341421,77.82,59715.7,205.4,-0.97089,7e-05,0.78827]
[1780720341714,77.82,59715.7,205.4,-0.97089,7e-05,0.78827]
[1780720341562,77.88,59717.42,205.4,-0.97067,7e-05,0.79326]
[1780720342499,77.88,59717.42,205.4,-0.97067,7e-05,0.79326]
[1780720342569,77.94,59724.01,205.4,-0.9701,7e-05,0.80627]
[1780720343576,78.0,59744.05,205.4,-0.9685,8e-05,0.84211]
[1780720344409,78.0,59744.05,205.4,-0.9685,8e-05,0.84211]
[1780720344583,78.06,59734.81,205.4,-0.9691,8e-05,0.82869]
[1780720345590,78.06,59757.66,205.4,-0.96734,8e-05,0.86777]
[1780720346609,78.12,59753.75,205.4,-0.96754,8e-05,0.86325]
[1780720347205,78.12,59753.75,205.4,-0.96754,8e-05,0.86325]
[1780720347608,78.12,59739.04,205.4,-0.96867,8e-05,0.83828]
[1780720347880,78.12,59739.04,205.4,-0.96867,8e-05,0.83828]
[1780720348612,78.24,59730.21,205.4,-0.96913,7e-05,0.82784]
[1780720349619,78.3,59726.55,205.4,-0.96931,7e-05,0.82392]
[1780720350626,78.3,59714.59,205.4,-0.97019,7e-05,0.80411]
[1780720351391,78.3,59714.59,205.4,-0.97019,7e-05,0.80411]
[1780720351633,78.42,59714.29,205.4,-0.97032,7e-05,0.79912]
[1780720352643,78.48,59717.72,205.4,-0.96998,7e-05,0.80692]
[1780720354681,78.54,59743.4,205.4,-0.96795,8e-05,0.85218]
[1780720355473,78.54,59743.4,205.4,-0.96795,8e-05,0.85218]
[1780720355720,78.6,59737.15,205.4,-0.96832,8e-05,0.84377]
[1780720356695,78.66,59731.41,205.4,-0.96865,8e-05,0.8365]
[1780720357702,78.72,59733.38,205.4,-0.9684,8e-05,0.84204]
[1780720358709,78.78,59738.65,205.4,-0.9679,8e-05,0.8532]
[1780720359116,78.78,59738.65,205.4,-0.9679,8e-05,0.8532]
[1780720359716,78.79,59747.55,205.4,-0.96719,8e-05,0.8687]
[1780720360723,78.8,59735.6,205.4,-0.96811,8e-05,0.84846]
[1780720361729,78.85,59721.14,205.4,-0.9691,7e-05,0.82635]
[1780720362737,78.91,59722.29,205.4,-0.96892,7e-05,0.83046]
[1780720363744,78.97,59727.14,205.4,-0.96845,8e-05,0.84079]
[1780720364753,78.98,59734.71,205.4,-0.96786,8e-05,0.85382]
[1780720365760,78.99,59731.66,205.4,-0.96809,8e-05,0.84887]
[1780720366766,79.04,59728.23,205.4,-0.96825,8e-05,0.84527]
[1780720367773,79.1,59725.9,205.4,-0.96833,8e-05,0.84355]
[1780720368780,79.16,59715.66,205.4,-0.969,7e-05,0.8286]
[1780720368838,79.16,59715.66,205.4,-0.969,7e-05,0.8286]
[1780720369787,79.22,59712.84,205.4,-0.96911,7e-05,0.82611]
[1780720370794,79.28,59715.0,205.4,-0.96885,7e-05,0.83188]
[1780720371801,79.34,59723.72,205.4,-0.96809,8e-05,0.84868]
[1780720372811,79.4,59720.63,205.4,-0.96823,8e-05,0.84567]
[1780720373815,79.46,59713.36,205.4,-0.96868,7e-05,0.8357]
[1780720374822,79.52,59724.08,205.4,-0.96776,8e-05,0.8559]
[1780720376258,79.52,59724.08,205.4,-0.96776,8e-05,0.8559]
[1780720376321,79.58,59721.43,205.4,-0.96787,8e-05,0.85362]
[1780720376836,79.64,59719.82,205.4,-0.96789,8e-05,0.8531]
[1780720378760,79.76,59718.47,205.4,-0.96779,8e-05,0.85522]
[1780720379196,79.76,59720.31,205.4,-0.96765,8e-05,0.85833]
[1780720379857,79.82,59723.85,205.4,-0.96728,8e-05,0.86654]
[1780720380864,79.88,59724.96,205.4,-0.96709,8e-05,0.87064]
[1780720381871,79.94,59731.37,205.4,-0.96649,8e-05,0.88385]
[1780720383082,80.0,59735.64,205.4,-0.96605,8e-05,0.89345]
[1780720384632,80.0,59735.64,205.4,-0.96605,8e-05,0.89345]
[1780720384709,80.05,59744.07,205.4,-0.96527,8e-05,0.91041]
[1780720384918,80.05,59734.31,205.4,-0.96605,8e-05,0.89338]
[1780720385925,80.11,59726.21,205.4,-0.96659,8e-05,0.88163]
[1780720386931,80.17,59727.34,205.4,-0.96639,8e-05,0.88579]
[1780720388482,80.17,59727.34,205.4,-0.96639,8e-05,0.88579]
[1780720388549,80.29,59715.5,205.4,-0.96711,8e-05,0.86997]
[1780720389732,80.35,59711.13,205.4,-0.96735,8e-05,0.86477]
[1780720390007,80.35,59711.13,205.4,-0.96735,8e-05,0.86477]
[1780720390108,80.35,59713.16,205.4,-0.96719,8e-05,0.8682]
[1780720390962,80.41,59710.46,205.4,-0.9673,8e-05,0.86583]
[1780720393671,80.42,59710.22,205.4,-0.96731,8e-05,0.86564]
[1780720393984,80.6,59708.43,205.4,-0.96714,8e-05,0.86919]
[1780720395762,80.6,59708.43,205.4,-0.96714,8e-05,0.86919]
[1780720395866,80.65,59707.0,205.4,-0.96715,8e-05,0.86896]
[1780720396673,80.71,59707.58,205.4,-0.96701,8e-05,0.87213]
[1780720397004,80.71,59712.48,205.4,-0.96663,8e-05,0.88044]
[1780720398011,80.83,59711.7,205.4,-0.96649,8e-05,0.88351]
[1780720399018,80.89,59714.25,205.4,-0.96619,8e-05,0.89006]
[1780720400025,80.89,59719.33,205.4,-0.96579,8e-05,0.89879]
[1780720401792,80.96,59722.14,205.4,-0.96545,8e-05,0.90608]
[1780720402064,81.02,59733.48,205.4,-0.96443,8e-05,0.9281]
[1780720403557,81.02,59733.48,205.4,-0.96443,8e-05,0.9281]
[1780720403574,81.02,59733.48,205.4,-0.96443,8e-05,0.9281]
[1780720403621,81.02,59709.16,205.4,-0.96636,8e-05,0.88621]
[1780720404075,81.02,59679.88,205.4,-0.96858,7e-05,0.8373]
[1780720405718,81.02,59679.88,205.4,-0.96858,7e-05,0.8373]
[1780720405751,81.08,59678.03,205.4,-0.96862,7e-05,0.83641]
[1780720406473,81.08,59671.61,205.4,-0.96909,7e-05,0.82596]
[1780720407369,81.15,59676.38,205.4,-0.96863,7e-05,0.83607]
[1780720408109,81.21,59674.37,205.4,-0.96869,7e-05,0.83493]
[1780720409485,81.21,59672.65,205.4,-0.9688,7e-05,0.83234]
[1780720410126,81.21,59658.91,205.4,-0.96979,7e-05,0.8102]
[1780720411112,81.21,59658.91,205.4,-0.96979,7e-05,0.8102]
[1780720411811,81.21,59658.91,205.4,-0.96979,7e-05,0.8102]
[1780720411376,81.33,59665.15,205.4,-0.96947,7e-05,0.81545]
[1780720412140,81.33,59663.16,205.4,-0.96961,7e-05,0.81227]
[1780720413149,81.45,59654.14,205.4,-0.97007,7e-05,0.80211]
[1780720414155,81.51,59668.98,205.4,-0.96891,7e-05,0.82796]
[1780720415600,81.51,59668.98,205.4,-0.96891,7e-05,0.82796]
[1780720415622,81.57,59668.56,205.4,-0.96884,7e-05,0.82939]
[1780720416171,81.63,59672.29,205.4,-0.96847,7e-05,0.83757]
[1780720417178,81.69,59675.25,205.4,-0.96816,7e-05,0.84453]
[1780720418185,81.75,59674.23,205.4,-0.96813,7e-05,0.84499]
[1780720419400,81.75,59674.23,205.4,-0.96813,7e-05,0.84499]
[1780720419627,81.81,59673.44,205.4,-0.9681,7e-05,0.84583]
[1780720420205,81.87,59668.5,205.4,-0.96836,7e-05,0.83989]
[1780720421752,81.87,59668.5,205.4,-0.96836,7e-05,0.83989]
[1780720421800,81.93,59666.53,205.4,-0.96841,7e-05,0.83881]
[1780720422218,81.99,59659.83,205.4,-0.9688,7e-05,0.83008]
[1780720423225,82.05,59647.5,205.4,-0.96959,7e-05,0.81247]
[1780720424232,82.1,59646.1,205.4,-0.9696,7e-05,0.81233]
[1780720424948,82.1,59646.1,205.4,-0.9696,7e-05,0.81233]
[1780720425240,82.16,59643.6,205.4,-0.96968,7e-05,0.81046]
[1780720426247,82.22,59645.88,205.4,-0.96943,7e-05,0.81615]
[1780720427254,82.28,59644.06,205.4,-0.96946,7e-05,0.81535]
[1780720428385,82.34,59636.8,205.4,-0.96988,7e-05,0.80597]
[1780720428992,82.34,59636.8,205.4,-0.96988,7e-05,0.80597]
[1780720429268,82.4,59640.51,205.4,-0.96953,7e-05,0.81389]
[1780720430275,82.46,59639.93,205.4,-0.96947,7e-05,0.81505]
[1780720431282,82.52,59644.26,205.4,-0.96907,7e-05,0.82401]
[1780720432380,82.52,59644.26,205.4,-0.96907,7e-05,0.82401]
[1780720432395,82.52,59644.26,205.4,-0.96907,7e-05,0.82401]
[1780720432507,82.58,59641.51,205.4,-0.96917,7e-05,0.82172]
[1780720433295,82.64,59639.01,205.4,-0.96926,7e-05,0.81983]
[1780720434303,82.7,59640.82,205.4,-0.96903,7e-05,0.82478]
[1780720435310,82.76,59650.97,205.4,-0.9682,7e-05,0.84314]
[1780720436492,82.76,59650.97,205.4,-0.9682,7e-05,0.84314]
[1780720436550,82.82,59649.94,205.4,-0.96818,7e-05,0.84358]
[1780720437818,82.88,59648.65,205.4,-0.96818,7e-05,0.8436]
[1780720438331,82.94,59645.23,205.4,-0.96834,7e-05,0.84019]
[1780720439338,83.0,59647.38,205.4,-0.96808,7e-05,0.84575]
[1780720440345,83.06,59653.33,205.4,-0.96755,7e-05,0.85749]
[1780720441237,83.06,59653.33,205.4,-0.96755,7e-05,0.85749]
[1780720441356,83.06,59645.1,205.4,-0.96815,7e-05,0.84417]
[1780720442374,83.11,59641.42,205.4,-0.96833,7e-05,0.84034]
[1780720443380,83.17,59636.2,205.4,-0.96861,7e-05,0.83408]
[1780720444389,83.23,59629.25,205.4,-0.96901,7e-05,0.82512]
[1780720445401,83.23,59629.25,205.4,-0.96901,7e-05,0.82512]
[1780720445487,83.29,59627.22,205.4,-0.96906,7e-05,0.82398]
[1780720446310,83.29,59627.22,205.4,-0.96906,7e-05,0.82398]
[1780720446403,83.41,59618.36,205.4,-0.9695,7e-05,0.81418]
[1780720447044,83.41,59618.36,205.4,-0.9695,7e-05,0.81418]
[1780720447077,83.41,59618.36,205.4,-0.9695,7e-05,0.81418]
[1780720447580,83.41,59618.36,205.4,-0.9695,7e-05,0.81418]
[1780720447619,83.47,59602.18,205.4,-0.97052,7e-05,0.7912]
[1780720448422,83.53,59597.57,205.4,-0.97075,7e-05,0.78618]
[1780720449429,83.53,59599.53,205.4,-0.97061,7e-05,0.78917]
[1780720450680,83.53,59599.53,205.4,-0.97061,7e-05,0.78917]
[1780720450736,83.65,59593.88,205.4,-0.97082,7e-05,0.78461]
[1780720451061,83.65,59593.88,205.4,-0.97082,7e-05,0.78461]
[1780720451444,83.65,59592.43,205.4,-0.97091,7e-05,0.78241]
[1780720452453,83.77,59587.91,205.4,-0.97104,7e-05,0.77959]
[1780720453459,83.83,59578.04,205.4,-0.9716,7e-05,0.76679]
[1780720454919,83.83,59578.04,205.4,-0.9716,7e-05,0.76679]
[1780720455005,83.89,59575.1,205.4,-0.97171,7e-05,0.7644]
[1780720455473,83.89,59572.64,205.4,-0.97187,7e-05,0.76075]
[1780720456104,83.89,59572.64,205.4,-0.97187,7e-05,0.76075]
[1780720456547,83.89,59572.64,205.4,-0.97187,7e-05,0.76075]
[1780720456723,83.89,59572.64,205.4,-0.97187,7e-05,0.76075]
[1780720456787,83.95,59564.09,205.4,-0.97233,6e-05,0.75013]
[1780720457416,83.95,59564.09,205.4,-0.97233,6e-05,0.75013]
[1780720459014,84.01,59564.39,205.4,-0.97223,6e-05,0.75254]
[1780720458605,84.12,59562.17,205.4,-0.9722,6e-05,0.75322]
[1780720459740,84.12,59562.17,205.4,-0.9722,6e-05,0.75322]
[1780720459832,84.12,59553.19,205.4,-0.97277,6e-05,0.74014]
[1780720460402,84.12,59553.19,205.4,-0.97277,6e-05,0.74014]
[1780720460688,84.12,59553.19,205.4,-0.97277,6e-05,0.74014]
[1780720460805,84.18,59554.87,205.4,-0.97258,6e-05,0.74452]
[1780720461542,84.24,59548.54,205.4,-0.97289,6e-05,0.73731]
[1780720462549,84.3,59549.56,205.4,-0.97274,6e-05,0.74073]
[1780720463558,84.36,59545.16,205.4,-0.97293,6e-05,0.73633]
[1780720464845,84.36,59545.16,205.4,-0.97293,6e-05,0.73633]
[1780720464877,84.42,59541.32,205.4,-0.97309,6e-05,0.73275]
[1780720465848,84.42,59541.32,205.4,-0.97309,6e-05,0.73275]
[1780720465922,84.42,59541.32,205.4,-0.97309,6e-05,0.73275]
[1780720465994,84.48,59533.88,205.4,-0.97346,6e-05,0.72408]
[1780720466057,84.48,59533.88,205.4,-0.97346,6e-05,0.72408]
[1780720466580,84.48,59529.2,205.4,-0.97375,6e-05,0.71746]
[1780720467897,84.48,59529.2,205.4,-0.97375,6e-05,0.71746]
[1780720467931,84.48,59524.49,205.4,-0.97404,6e-05,0.71084]
[1780720468158,84.48,59524.49,205.4,-0.97404,6e-05,0.71084]
[1780720468593,84.48,59522.06,205.4,-0.97419,6e-05,0.70745]
[1780720469606,84.48,59515.9,205.4,-0.97455,6e-05,0.69889]
[1780720470613,84.48,59517.4,205.4,-0.97447,6e-05,0.70097]
[1780720471619,84.48,59514.09,205.4,-0.97494,6e-05,0.6882]
[1780720472181,84.48,59514.09,205.4,-0.97494,6e-05,0.6882]
[1780720472632,84.48,59516.76,205.4,-0.97479,6e-05,0.69187]
[1780720473638,84.48,59515.9,205.4,-0.97484,6e-05,0.69069]
[1780720474645,84.48,59513.74,205.4,-0.97497,6e-05,0.68772]
[1780720475551,84.48,59513.74,205.4,-0.97497,6e-05,0.68772]
[1780720475970,84.48,59518.55,205.4,-0.97468,6e-05,0.69433]
[1780720476797,84.48,59518.55,205.4,-0.97468,6e-05,0.69433]
[1780720476867,84.48,59533.78,205.4,-0.97376,6e-05,0.71556]
[1780720477402,84.48,59533.78,205.4,-0.97376,6e-05,0.71556]
[1780720477675,84.48,59527.11,205.4,-0.97417,6e-05,0.7062]
[1780720478268,84.48,59527.11,205.4,-0.97417,6e-05,0.7062]
[1780720478749,84.48,59527.11,205.4,-0.97417,6e-05,0.7062]
[1780720478806,84.48,59518.79,205.4,-0.97467,6e-05,0.69466]
[1780720479688,84.48,59517.17,205.4,-0.97476,6e-05,0.69243]
[1780720480842,84.48,59517.17,205.4,-0.97476,6e-05,0.69243]
[1780720480874,84.48,59517.05,205.4,-0.97477,6e-05,0.69227]
[1780720481703,84.48,59518.4,205.4,-0.97469,6e-05,0.69412]
[1780720483014,84.48,59515.3,205.4,-0.97487,6e-05,0.68986]
[1780720483718,84.48,59504.86,205.4,-0.97548,6e-05,0.67565]
[1780720484725,84.48,59502.82,205.4,-0.9756,6e-05,0.6729]
[1780720486026,84.48,59506.27,205.4,-0.9754,6e-05,0.67756]
[1780720486317,84.48,59506.27,205.4,-0.9754,6e-05,0.67756]
[1780720486758,84.48,59508.36,205.4,-0.97528,6e-05,0.68039]
[1780720488761,84.48,59511.97,205.4,-0.97507,6e-05,0.68531]
[1780720489756,84.48,59511.97,205.4,-0.97507,6e-05,0.68531]
[1780720489769,84.48,59510.53,205.4,-0.97515,6e-05,0.68334]
[1780720490776,84.48,59501.99,205.4,-0.97565,6e-05,0.67178]
[1780720491985,84.48,59501.99,205.4,-0.97565,6e-05,0.67178]
[1780720492003,84.48,59502.49,205.4,-0.97562,6e-05,0.67245]
[1780720492792,84.48,59495.65,205.4,-0.97601,6e-05,0.66329]
[1780720493799,84.48,59491.82,205.4,-0.97623,6e-05,0.6582]
[1780720494818,84.48,59491.84,205.4,-0.97623,6e-05,0.65823]
[1780720495951,84.48,59491.84,205.4,-0.97623,6e-05,0.65823]
[1780720496003,84.48,59487.73,205.4,-0.97646,6e-05,0.6528]
[1780720496840,84.48,59481.0,205.4,-0.97683,6e-05,0.64398]
[1780720498885,84.48,59481.75,205.4,-0.97679,6e-05,0.64496]
[1780720499913,84.48,59492.65,205.4,-0.97618,6e-05,0.6593]
[1780720500855,84.48,59492.65,205.4,-0.97618,6e-05,0.6593]
[1780720500954,84.48,59506.95,205.4,-0.97536,6e-05,0.67848]
[1780720501887,84.48,59506.95,205.4,-0.97536,6e-05,0.67848]
[1780720501966,84.48,59526.09,205.4,-0.97423,6e-05,0.70478]
[1780720503098,84.48,59526.09,205.4,-0.97423,6e-05,0.70478]
[1780720503072,84.48,59546.79,205.4,-0.97295,6e-05,0.73406]
[1780720504119,84.48,59563.67,205.4,-0.97188,6e-05,0.75858]
[1780720504283,84.48,59563.67,205.4,-0.97188,6e-05,0.75858]
[1780720505037,84.48,59563.67,205.4,-0.97188,6e-05,0.75858]
[1780720505074,84.48,59555.66,205.4,-0.97239,6e-05,0.74687]
[1780720506054,84.48,59577.09,205.4,-0.97099,7e-05,0.77849]
[1780720506744,84.48,59577.09,205.4,-0.97099,7e-05,0.77849]
[1780720506878,84.48,59577.09,205.4,-0.97099,7e-05,0.77849]
[1780720507171,84.54,59576.5,205.4,-0.97094,7e-05,0.77959]
[1780720508068,84.6,59584.47,205.4,-0.97032,7e-05,0.7936]
[1780720509075,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720509794,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720509816,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720509864,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720509874,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720509990,84.66,59583.69,205.4,-0.97028,7e-05,0.79442]
[1780720510092,84.72,59598.81,205.4,-0.96915,7e-05,0.81961]
[1780720510448,84.72,59598.81,205.4,-0.96915,7e-05,0.81961]
[1780720511095,84.72,59592.87,205.4,-0.96956,7e-05,0.81044]
[1780720511460,84.72,59592.87,205.4,-0.96956,7e-05,0.81044]
[1780720512103,84.72,59583.94,205.4,-0.97017,7e-05,0.797]
[1780720512413,84.72,59583.94,205.4,-0.97017,7e-05,0.797]
[1780720513119,84.78,59576.46,205.4,-0.97058,7e-05,0.78768]
[1780720514126,84.78,59585.02,205.4,-0.97,7e-05,0.80064]
[1780720515133,84.78,59579.65,205.4,-0.97037,7e-05,0.79249]
[1780720516140,84.78,59567.5,205.4,-0.97118,7e-05,0.77428]
[1780720516405,84.78,59567.5,205.4,-0.97118,7e-05,0.77428]
[1780720517150,84.78,59563.15,205.4,-0.97146,7e-05,0.76783]
[1780720518168,84.78,59552.03,205.4,-0.97218,6e-05,0.75152]
[1780720518501,84.78,59552.03,205.4,-0.97218,6e-05,0.75152]
[1780720519118,84.78,59552.03,205.4,-0.97218,6e-05,0.75152]
[1780720519174,84.78,59556.1,205.4,-0.97192,6e-05,0.75746]
[1780720519879,84.78,59556.1,205.4,-0.97192,6e-05,0.75746]
[1780720520181,84.78,59564.33,205.4,-0.97139,7e-05,0.76957]
[1780720521177,84.78,59564.33,205.4,-0.97139,7e-05,0.76957]
[1780720521188,84.78,59570.84,205.4,-0.97096,7e-05,0.77925]
[1780720522197,84.78,59582.83,205.4,-0.97015,7e-05,0.79731]
[1780720522530,84.78,59582.83,205.4,-0.97015,7e-05,0.79731]
[1780720522736,84.78,59582.83,205.4,-0.97015,7e-05,0.79731]
[1780720522864,84.78,59582.83,205.4,-0.97015,7e-05,0.79731]
[1780720523215,84.78,59582.83,205.4,-0.97015,7e-05,0.79731]
[1780720523210,84.78,59601.55,205.4,-0.96886,7e-05,0.82609]
[1780720524217,84.78,59601.55,205.4,-0.96886,7e-05,0.82609]
[1780720524239,84.79,59633.42,205.4,-0.96654,7e-05,0.87699]
[1780720524746,84.79,59633.42,205.4,-0.96654,7e-05,0.87699]
[1780720525217,84.8,59611.97,205.4,-0.9681,7e-05,0.84284]
[1780720526268,84.8,59611.97,205.4,-0.9681,7e-05,0.84284]
[1780720526224,84.8,59568.43,205.4,-0.9711,7e-05,0.77606]
[1780720527231,84.8,59550.85,205.4,-0.97223,6e-05,0.75039]
[1780720528058,84.8,59550.85,205.4,-0.97223,6e-05,0.75039]
[1780720528240,84.8,59544.85,205.4,-0.97261,6e-05,0.74171]
[1780720529247,84.8,59547.15,205.4,-0.97247,6e-05,0.74503]
[1780720530255,84.8,59548.23,205.4,-0.9724,6e-05,0.74659]
[1780720531262,84.8,59558.59,205.4,-0.97204,6e-05,0.75304]
[1780720532269,84.8,59562.74,205.4,-0.97177,7e-05,0.75912]
[1780720533277,84.8,59577.4,205.4,-0.9708,7e-05,0.78086]
[1780720534284,84.8,59576.19,205.4,-0.97088,7e-05,0.77904]
[1780720534971,84.8,59576.19,205.4,-0.97088,7e-05,0.77904]
[1780720535292,84.8,59585.7,205.4,-0.97024,7e-05,0.79336]
[1780720536298,84.8,59581.57,205.4,-0.97052,7e-05,0.78712]
[1780720537305,84.8,59586.2,205.4,-0.97021,7e-05,0.79412]
[1780720538549,84.8,59586.2,205.4,-0.97021,7e-05,0.79412]
[1780720538649,84.8,59590.5,205.4,-0.96992,7e-05,0.80066]
[1780720539319,84.8,59600.21,205.4,-0.96924,7e-05,0.81556]
[1780720540334,84.8,59604.1,205.4,-0.96897,7e-05,0.82159]
[1780720541340,84.8,59609.02,205.4,-0.96863,7e-05,0.82926]
[1780720543133,84.8,59609.02,205.4,-0.96863,7e-05,0.82926]
[1780720542347,84.8,59604.33,205.4,-0.96896,7e-05,0.82195]
[1780720543547,84.8,59590.13,205.4,-0.96994,7e-05,0.80009]
[1780720544421,84.8,59593.42,205.4,-0.96972,7e-05,0.80512]
[1780720545428,84.8,59597.22,205.4,-0.96945,7e-05,0.81095]
[1780720547166,84.8,59597.22,205.4,-0.96945,7e-05,0.81095]
[1780720547790,84.8,59596.51,205.4,-0.9695,7e-05,0.80986]
[1780720548453,84.8,59594.99,205.4,-0.96961,7e-05,0.80752]
[1780720549460,84.8,59596.61,205.4,-0.9695,7e-05,0.81001]
[1780720551016,84.8,59596.61,205.4,-0.9695,7e-05,0.81001]
[1780720551086,84.8,59596.61,205.4,-0.9695,7e-05,0.81001]
[1780720551136,84.8,59597.84,205.4,-0.96941,7e-05,0.81191]
[1780720551583,84.8,59597.84,205.4,-0.96941,7e-05,0.81191]
[1780720551680,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720552426,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720552573,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720552696,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720552990,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720553221,84.8,59613.04,205.4,-0.96834,7e-05,0.83556]
[1780720553100,84.8,59634.07,205.4,-0.96681,7e-05,0.86908]
[1780720554159,84.8,59634.07,205.4,-0.96681,7e-05,0.86908]
[1780720554202,84.8,59656.92,205.4,-0.96508,8e-05,0.90655]
[1780720554515,84.8,59656.92,205.4,-0.96508,8e-05,0.90655]
[1780720554550,84.8,59677.54,205.4,-0.96345,8e-05,0.94132]
[1780720555513,84.8,59676.66,205.4,-0.96352,8e-05,0.93982]
[1780720556662,84.8,59676.66,205.4,-0.96352,8e-05,0.93982]
[1780720556747,84.8,59677.61,205.4,-0.96344,8e-05,0.94144]
[1780720557526,84.8,59683.43,205.4,-0.96297,8e-05,0.95141]
[1780720558366,84.8,59683.43,205.4,-0.96297,8e-05,0.95141]
[1780720558556,84.8,59687.41,205.4,-0.96265,8e-05,0.95828]
[1780720559678,84.8,59687.41,205.4,-0.96265,8e-05,0.95828]
[1780720559902,84.8,59687.41,205.4,-0.96265,8e-05,0.95828]
[1780720559927,84.8,59688.73,205.4,-0.96254,8e-05,0.96056]
[1780720560490,84.8,59688.73,205.4,-0.96254,8e-05,0.96056]
[1780720560575,84.81,59702.81,205.4,-0.96137,8e-05,0.98534]
[1780720561867,84.81,59706.44,205.4,-0.96106,8e-05,0.99175]
[1780720562765,84.81,59706.44,205.4,-0.96106,8e-05,0.99175]
[1780720562894,84.81,59706.44,205.4,-0.96106,8e-05,0.99175]
[1780720563100,84.81,59706.44,205.4,-0.96106,8e-05,0.99175]
[1780720563297,84.81,59706.44,205.4,-0.96106,8e-05,0.99175]
[1780720563282,84.81,59701.32,205.4,-0.96149,8e-05,0.98272]
[1780720564362,84.81,59701.32,205.4,-0.96149,8e-05,0.98272]
[1780720564401,84.81,59720.62,205.4,-0.95985,9e-05,1.01706]
[1780720564750,84.81,59724.78,205.4,-0.95948,9e-05,1.02456]
[1780720566029,84.81,59724.78,205.4,-0.95948,9e-05,1.02456]
[1780720566103,84.81,59724.78,205.4,-0.95948,9e-05,1.02456]
[1780720566122,84.81,59728.05,205.4,-0.9592,9e-05,1.03049]
[1780720567426,84.81,59728.05,205.4,-0.9592,9e-05,1.03049]
[1780720567039,84.81,59742.78,205.4,-0.95789,9e-05,1.05746]
[1780720567933,84.81,59753.63,205.4,-0.9569,9e-05,1.07763]
[1780720568829,84.81,59769.18,205.4,-0.95546,9e-05,1.10696]
[1780720569779,84.81,59769.18,205.4,-0.95546,9e-05,1.10696]
[1780720569824,84.81,59766.41,205.4,-0.95572,9e-05,1.1017]
[1780720570725,84.81,59769.43,205.4,-0.95543,9e-05,1.10744]
[1780720571733,84.81,59761.8,205.4,-0.95615,9e-05,1.09298]
[1780720572750,84.81,59747.01,205.4,-0.95751,9e-05,1.06529]
[1780720573794,84.81,59739.26,205.4,-0.9582,9e-05,1.05097]
[1780720574771,84.81,59745.05,205.4,-0.95768,9e-05,1.06166]
[1780720575927,84.81,59745.05,205.4,-0.95768,9e-05,1.06166]
[1780720575973,84.81,59743.62,205.4,-0.95781,9e-05,1.05901]
[1780720576790,84.81,59736.65,205.4,-0.95844,9e-05,1.04621]
[1780720577797,84.81,59741.17,205.4,-0.95803,9e-05,1.05457]
[1780720578804,84.81,59737.32,205.4,-0.95837,9e-05,1.04749]
[1780720580268,84.81,59737.32,205.4,-0.95837,9e-05,1.04749]
[1780720580280,84.81,59708.05,205.4,-0.96092,8e-05,0.99468]
[1780720580560,84.81,59708.05,205.4,-0.96092,8e-05,0.99468]
[1780720580649,84.81,59708.05,205.4,-0.96092,8e-05,0.99468]
[1780720581094,84.81,59698.82,205.4,-0.9617,8e-05,0.97841]
[1780720581833,84.81,59713.54,205.4,-0.96045,9e-05,1.00444]
[1780720582999,84.81,59713.54,205.4,-0.96045,9e-05,1.00444]
[1780720583063,84.81,59742.96,205.4,-0.95787,9e-05,1.05787]
[1780720583860,84.81,59764.42,205.4,-0.9559,9e-05,1.09804]
[1780720584864,84.81,59771.64,205.4,-0.95522,9e-05,1.11173]
[1780720586363,84.81,59771.64,205.4,-0.95522,9e-05,1.11173]
[1780720586443,84.81,59777.43,205.4,-0.95468,0.0001,1.12268]
[1780720586879,84.81,59785.64,205.4,-0.95389,0.0001,1.13852]
[1780720587770,84.81,59785.64,205.4,-0.95389,0.0001,1.13852]
[1780720587886,84.81,59785.4,205.4,-0.95391,0.0001,1.13812]
[1780720589246,84.81,59785.4,205.4,-0.95391,0.0001,1.13812]
[1780720589347,84.8,59781.93,205.4,-0.95425,0.0001,1.13123]
[1780720589902,84.8,59780.5,205.4,-0.95439,0.0001,1.12847]
[1780720590962,84.8,59780.5,205.4,-0.95439,0.0001,1.12847]
[1780720590994,84.8,59786.05,205.4,-0.95386,0.0001,1.13911]
[1780720591816,84.8,59786.05,205.4,-0.95386,0.0001,1.13911]
[1780720591921,84.8,59789.22,205.4,-0.95396,0.0001,1.13436]
[1780720592928,84.8,59799.74,205.4,-0.95294,0.0001,1.15476]
[1780720593935,84.79,59796.09,205.4,-0.9533,0.0001,1.1475]
[1780720594870,84.79,59796.09,205.4,-0.9533,0.0001,1.1475]
[1780720595223,84.79,59794.38,205.4,-0.95348,0.0001,1.14404]
[1780720595951,84.79,59788.6,205.4,-0.95405,0.0001,1.13271]
[1780720596959,84.76,59774.65,205.4,-0.95542,9e-05,1.10502]
[1780720597968,84.76,59792.55,205.4,-0.95371,0.0001,1.13937]
[1780720598974,84.76,59793.25,205.4,-0.95365,0.0001,1.14068]
[1780720599982,84.76,59788.42,205.4,-0.95412,0.0001,1.13121]
[1780720601320,84.76,59788.42,205.4,-0.95412,0.0001,1.13121]
[1780720601414,84.73,59785.27,205.4,-0.95448,0.0001,1.12403]
[1780720601996,84.73,59782.6,205.4,-0.95474,0.0001,1.11889]
[1780720603012,84.73,59783.13,205.4,-0.95469,0.0001,1.11983]
[1780720604058,84.73,59783.13,205.4,-0.95469,0.0001,1.11983]
[1780720604248,84.73,59783.13,205.4,-0.95469,0.0001,1.11983]
[1780720604349,84.72,59792.61,205.4,-0.95378,0.0001,1.13802]
[1780720604637,84.72,59792.61,205.4,-0.95378,0.0001,1.13802]
[1780720604763,84.72,59792.61,205.4,-0.95378,0.0001,1.13802]
[1780720604981,84.72,59792.61,205.4,-0.95378,0.0001,1.13802]
[1780720605469,84.72,59792.61,205.4,-0.95378,0.0001,1.13802]
[1780720605495,84.72,59806.13,205.4,-0.95245,0.0001,1.16447]
[1780720606043,84.72,59826.35,205.4,-0.9504,0.0001,1.20477]
[1780720606621,84.72,59826.35,205.4,-0.9504,0.0001,1.20477]
[1780720606850,84.72,59826.35,205.4,-0.9504,0.0001,1.20477]
[1780720607055,84.72,59838.87,205.4,-0.94911,0.0001,1.23012]
[1780720607847,84.72,59838.87,205.4,-0.94911,0.0001,1.23012]
[1780720608060,84.71,59823.3,205.4,-0.95073,0.0001,1.19833]
[1780720609068,84.71,59826.35,205.4,-0.95043,0.0001,1.20427]
[1780720610076,84.65,59832.17,205.4,-0.94995,0.0001,1.2137]
[1780720610658,84.65,59832.17,205.4,-0.94995,0.0001,1.2137]
[1780720611088,84.59,59825.37,205.4,-0.95077,0.0001,1.19766]
[1780720612095,84.53,59821.03,205.4,-0.95133,0.0001,1.18664]
[1780720613103,84.47,59824.95,205.4,-0.95105,0.0001,1.19217]
[1780720614110,84.47,59822.06,205.4,-0.95136,0.0001,1.1862]
[1780720615117,84.46,59826.08,205.4,-0.95095,0.0001,1.19409]
[1780720616124,84.4,59818.5,205.4,-0.95184,0.0001,1.17661]
[1780720617132,84.34,59813.86,205.4,-0.95243,0.0001,1.16509]
[1780720618138,84.34,59803.82,205.4,-0.95342,0.0001,1.14527]
[1780720619145,84.34,59796.05,205.4,-0.95418,0.0001,1.1301]
[1780720620312,84.34,59788.34,205.4,-0.95493,0.0001,1.11521]
[1780720621170,84.34,59765.17,205.4,-0.9571,9e-05,1.07117]
[1780720622178,84.34,59777.44,205.4,-0.95596,9e-05,1.09439]
[1780720623469,84.34,59771.9,205.4,-0.95648,9e-05,1.08388]
[1780720623836,84.34,59771.9,205.4,-0.95648,9e-05,1.08388]
[1780720624400,84.34,59771.9,205.4,-0.95648,9e-05,1.08388]
[1780720624456,84.34,59749.04,205.4,-0.95856,9e-05,1.04125]
[1780720625224,84.34,59750.01,205.4,-0.95848,9e-05,1.04304]
[1780720626223,84.34,59753.21,205.4,-0.95819,9e-05,1.04895]
[1780720627240,84.34,59745.89,205.4,-0.95885,9e-05,1.03547]
[1780720627826,84.34,59745.89,205.4,-0.95885,9e-05,1.03547]
[1780720628244,84.34,59743.09,205.4,-0.95909,9e-05,1.03034]
[1780720629253,84.34,59746.98,205.4,-0.95875,9e-05,1.03747]
[1780720630313,84.34,59744.29,205.4,-0.95899,9e-05,1.03253]
[1780720631319,84.34,59739.96,205.4,-0.95937,9e-05,1.02463]
[1780720632225,84.34,59739.96,205.4,-0.95937,9e-05,1.02463]
[1780720632326,84.34,59735.7,205.4,-0.95974,9e-05,1.01689]
[1780720632745,84.34,59735.7,205.4,-0.95974,9e-05,1.01689]
[1780720633367,84.34,59735.7,205.4,-0.95974,9e-05,1.01689]
[1780720633397,84.34,59738.79,205.4,-0.95947,9e-05,1.0225]
[1780720634526,84.34,59738.79,205.4,-0.95947,9e-05,1.0225]
[1780720634599,84.34,59738.7,205.4,-0.95948,9e-05,1.02234]
[1780720635348,84.34,59731.06,205.4,-0.96015,9e-05,1.00851]
[1780720636025,84.34,59731.06,205.4,-0.96015,9e-05,1.00851]
[1780720636355,84.34,59739.91,205.4,-0.95938,9e-05,1.02454]
[1780720636952,84.34,59739.91,205.4,-0.95938,9e-05,1.02454]
[1780720637362,84.34,59738.55,205.4,-0.95949,9e-05,1.02206]
[1780720638369,84.34,59735.49,205.4,-0.95976,9e-05,1.01651]
[1780720639376,84.34,59731.36,205.4,-0.96012,9e-05,1.00905]
[1780720640383,84.34,59732.15,205.4,-0.96005,9e-05,1.01047]
[1780720641390,84.34,59744.76,205.4,-0.95895,9e-05,1.0334]
[1780720641733,84.34,59744.76,205.4,-0.95895,9e-05,1.0334]
[1780720642397,84.34,59748.91,205.4,-0.95858,9e-05,1.04101]
[1780720643312,84.34,59748.91,205.4,-0.95858,9e-05,1.04101]
[1780720643605,84.34,59748.91,205.4,-0.95858,9e-05,1.04101]
[1780720643702,84.34,59757.41,205.4,-0.95781,9e-05,1.05674]
[1780720644030,84.34,59757.41,205.4,-0.95781,9e-05,1.05674]
[1780720644411,84.34,59767.71,205.4,-0.95686,9e-05,1.07604]
[1780720645419,84.34,59780.3,205.4,-0.95569,9e-05,1.09989]
[1780720646425,84.34,59794.09,205.4,-0.95437,0.0001,1.12642]
[1780720646944,84.34,59794.09,205.4,-0.95437,0.0001,1.12642]
[1780720647437,84.34,59795.11,205.4,-0.95427,0.0001,1.12835]
[1780720648445,84.34,59787.87,205.4,-0.95497,0.0001,1.11431]
[1780720649452,84.34,59781.43,205.4,-0.95559,9e-05,1.10191]
[1780720650459,84.34,59784.8,205.4,-0.95527,0.0001,1.10833]
[1780720651466,84.34,59779.91,205.4,-0.95613,9e-05,1.0883]
[1780720652473,84.34,59765.5,205.4,-0.95747,9e-05,1.06118]
[1780720653480,84.34,59756.94,205.4,-0.95825,9e-05,1.04527]
[1780720654014,84.34,59756.94,205.4,-0.95825,9e-05,1.04527]
[1780720654487,84.34,59754.99,205.4,-0.95842,9e-05,1.04167]
[1780720655020,84.34,59754.99,205.4,-0.95842,9e-05,1.04167]
[1780720655494,84.34,59752.33,205.4,-0.95866,9e-05,1.03678]
[1780720656501,84.34,59741.08,205.4,-0.95966,9e-05,1.01623]
[1780720657508,84.34,59743.92,205.4,-0.95941,9e-05,1.02139]
[1780720658515,84.34,59747.15,205.4,-0.95912,9e-05,1.02728]
[1780720659522,84.34,59737.51,205.4,-0.95997,9e-05,1.00977]
[1780720660529,84.34,59743.28,205.4,-0.95947,9e-05,1.02023]
[1780720661537,84.34,59748.41,205.4,-0.95901,9e-05,1.02959]
[1780720662543,84.34,59747.46,205.4,-0.9591,9e-05,1.02785]
[1780720663550,84.34,59745.12,205.4,-0.9593,9e-05,1.02358]
[1780720665564,84.34,59751.29,205.4,-0.95875,9e-05,1.03486]
[1780720666571,84.34,59757.07,205.4,-0.95823,9e-05,1.04551]
[1780720667578,84.34,59754.51,205.4,-0.95847,9e-05,1.04079]
[1780720668585,84.34,59755.93,205.4,-0.95834,9e-05,1.04341]
[1780720669591,84.34,59753.17,205.4,-0.95859,9e-05,1.03832]
[1780720670599,84.34,59748.85,205.4,-0.95897,9e-05,1.03039]
[1780720672613,84.34,59776.68,205.4,-0.95643,9e-05,1.08218]
[1780720673620,84.34,59787.15,205.4,-0.95545,0.0001,1.1021]
[1780720674629,84.34,59784.37,205.4,-0.95571,9e-05,1.09676]
[1780720675636,84.34,59765.93,205.4,-0.95743,9e-05,1.06194]
[1780720676659,84.34,59758.45,205.4,-0.95811,9e-05,1.04803]
[1780720677664,84.34,59748.67,205.4,-0.95899,9e-05,1.03002]
[1780720678670,84.34,59740.77,205.4,-0.95969,9e-05,1.01563]
[1780720679689,84.34,59740.38,205.4,-0.95972,9e-05,1.01492]
[1780720680696,84.34,59732.67,205.4,-0.96039,9e-05,1.00101]
[1780720681619,84.34,59732.67,205.4,-0.96039,9e-05,1.00101]
[1780720681703,84.34,59711.79,205.4,-0.96217,8e-05,0.96399]
[1780720682053,84.34,59711.79,205.4,-0.96217,8e-05,0.96399]
[1780720682711,84.34,59688.49,205.4,-0.96407,8e-05,0.92378]
[1780720683885,84.34,59688.49,205.4,-0.96407,8e-05,0.92378]
[1780720683739,84.34,59678.26,205.4,-0.96488,8e-05,0.9065]
[1780720684000,84.34,59678.26,205.4,-0.96488,8e-05,0.9065]
[1780720684663,84.34,59678.26,205.4,-0.96488,8e-05,0.9065]
[1780720684755,84.34,59662.0,205.4,-0.96614,8e-05,0.87949]
[1780720685196,84.34,59662.0,205.4,-0.96614,8e-05,0.87949]
[1780720685765,84.34,59665.61,205.4,-0.96586,8e-05,0.88544]
[1780720686833,84.34,59658.95,205.4,-0.96637,8e-05,0.87449]
[1780720687844,84.34,59645.71,205.4,-0.96736,7e-05,0.853]
[1780720688443,84.34,59645.71,205.4,-0.96736,7e-05,0.853]
[1780720688825,84.34,59630.88,205.4,-0.96845,7e-05,0.82938]
[1780720689091,84.34,59630.88,205.4,-0.96845,7e-05,0.82938]
[1780720689145,84.34,59630.88,205.4,-0.96845,7e-05,0.82938]
[1780720689836,84.34,59631.46,205.4,-0.9684,7e-05,0.83029]
[1780720690855,84.34,59631.46,205.4,-0.9684,7e-05,0.83029]
[1780720690926,84.34,59633.4,205.4,-0.96826,7e-05,0.83336]
[1780720690979,84.34,59633.4,205.4,-0.96826,7e-05,0.83336]
[1780720691615,84.34,59633.4,205.4,-0.96826,7e-05,0.83336]
[1780720691851,84.34,59606.06,205.4,-0.97019,7e-05,0.79088]
[1780720692184,84.34,59606.06,205.4,-0.97019,7e-05,0.79088]
[1780720692859,84.34,59602.17,205.4,-0.97046,7e-05,0.78497]
[1780720693766,84.34,59602.17,205.4,-0.97046,7e-05,0.78497]
[1780720693868,84.34,59573.62,205.4,-0.97235,6e-05,0.74251]
[1780720694087,84.34,59573.62,205.4,-0.97235,6e-05,0.74251]
[1780720694875,84.34,59539.91,205.4,-0.97446,6e-05,0.69456]
[1780720695660,84.34,59539.91,205.4,-0.97446,6e-05,0.69456]
[1780720695763,84.34,59539.91,205.4,-0.97446,6e-05,0.69456]
[1780720695945,84.34,59529.25,205.4,-0.9751,6e-05,0.67988]
[1780720696144,84.34,59529.25,205.4,-0.9751,6e-05,0.67988]
[1780720696893,84.34,59517.31,205.4,-0.97579,6e-05,0.66371]
[1780720697900,84.34,59510.91,205.4,-0.97616,6e-05,0.65516]
[1780720698908,84.34,59511.51,205.4,-0.97613,6e-05,0.65596]
[1780720699921,84.34,59512.74,205.4,-0.97606,6e-05,0.6576]
[1780720700932,84.34,59515.19,205.4,-0.97592,6e-05,0.66087]
[1780720701940,84.34,59536.12,205.4,-0.97469,6e-05,0.68932]
[1780720702717,84.34,59536.12,205.4,-0.97469,6e-05,0.68932]
[1780720702791,84.34,59536.12,205.4,-0.97469,6e-05,0.68932]
[1780720702957,84.34,59563.93,205.4,-0.97297,6e-05,0.72849]
[1780720703765,84.34,59563.93,205.4,-0.97297,6e-05,0.72849]
[1780720703958,84.34,59626.68,205.4,-0.96875,7e-05,0.82277]
[1780720704829,84.34,59626.68,205.4,-0.96875,7e-05,0.82277]
[1780720704972,84.34,59640.2,205.4,-0.96777,7e-05,0.84417]
[1780720705215,84.34,59640.2,205.4,-0.96777,7e-05,0.84417]
[1780720705993,84.34,59645.54,205.4,-0.96738,7e-05,0.85273]
[1780720706982,84.34,59646.59,205.4,-0.9673,7e-05,0.85442]
[1780720707989,84.34,59649.67,205.4,-0.96707,7e-05,0.85939]
[1780720708999,84.34,59661.24,205.4,-0.9662,8e-05,0.87824]
[1780720709355,84.34,59661.24,205.4,-0.9662,8e-05,0.87824]
[1780720709540,84.34,59661.24,205.4,-0.9662,8e-05,0.87824]
[1780720709719,84.34,59661.24,205.4,-0.9662,8e-05,0.87824]
[1780720709741,84.34,59661.24,205.4,-0.9662,8e-05,0.87824]
[1780720710006,84.34,59690.38,205.4,-0.96392,8e-05,0.927]
[1780720710950,84.34,59690.38,205.4,-0.96392,8e-05,0.927]
[1780720711020,84.34,59681.17,205.4,-0.96501,8e-05,0.90171]
[1780720712030,84.34,59671.09,205.4,-0.96579,8e-05,0.88493]
[1780720712257,84.34,59671.09,205.4,-0.96579,8e-05,0.88493]
[1780720713042,84.34,59668.46,205.4,-0.96599,8e-05,0.88059]
[1780720713491,84.34,59668.46,205.4,-0.96599,8e-05,0.88059]
[1780720714049,84.34,59664.14,205.4,-0.96632,8e-05,0.8735]
[1780720715058,84.34,59651.87,205.4,-0.96724,7e-05,0.85355]
[1780720716097,84.34,59646.77,205.4,-0.96762,7e-05,0.84536]
[1780720717127,84.34,59646.77,205.4,-0.96762,7e-05,0.84536]
[1780720717093,84.34,59632.49,205.4,-0.96866,7e-05,0.82271]
[1780720717549,84.34,59632.49,205.4,-0.96866,7e-05,0.82271]
[1780720718098,84.34,59611.56,205.4,-0.97013,7e-05,0.79029]
[1780720719107,84.34,59604.52,205.4,-0.97061,7e-05,0.7796]
[1780720719336,84.34,59604.52,205.4,-0.97061,7e-05,0.7796]
[1780720720113,84.34,59599.78,205.4,-0.97094,7e-05,0.77246]
[1780720721117,84.34,59599.78,205.4,-0.97094,7e-05,0.77246]
[1780720721121,84.34,59609.32,205.4,-0.97029,7e-05,0.78688]
[1780720722137,84.34,59612.65,205.4,-0.97006,7e-05,0.79196]
[1780720722250,84.34,59612.65,205.4,-0.97006,7e-05,0.79196]
[1780720723142,84.34,59615.7,205.4,-0.96985,7e-05,0.79663]
[1780720724149,84.34,59620.91,205.4,-0.96948,7e-05,0.80466]
[1780720724562,84.34,59620.91,205.4,-0.96948,7e-05,0.80466]
[1780720725156,84.34,59617.05,205.4,-0.96975,7e-05,0.79871]
[1780720726190,84.34,59617.05,205.4,-0.96975,7e-05,0.79871]
[1780720726164,84.34,59621.53,205.4,-0.96944,7e-05,0.80562]
[1780720726843,84.34,59621.53,205.4,-0.96944,7e-05,0.80562]
[1780720727011,84.34,59621.53,205.4,-0.96944,7e-05,0.80562]
[1780720727171,84.34,59624.83,205.4,-0.96921,7e-05,0.81074]
[1780720727756,84.34,59624.83,205.4,-0.96921,7e-05,0.81074]
[1780720728181,84.34,59611.71,205.4,-0.97012,7e-05,0.79052]
[1780720729190,84.34,59612.11,205.4,-0.97009,7e-05,0.79113]
[1780720730195,84.34,59618.1,205.4,-0.96968,7e-05,0.80032]
[1780720731202,84.34,59611.61,205.4,-0.97013,7e-05,0.79037]
[1780720732209,84.34,59613.05,205.4,-0.97003,7e-05,0.79257]
[1780720733217,84.34,59611.76,205.4,-0.97012,7e-05,0.7906]
[1780720733973,84.34,59611.76,205.4,-0.97012,7e-05,0.7906]
[1780720734223,84.34,59612.07,205.4,-0.9701,7e-05,0.79107]
[1780720735230,84.34,59617.75,205.4,-0.9697,7e-05,0.79978]
[1780720736237,84.34,59615.23,205.4,-0.96988,7e-05,0.79591]
[1780720737244,84.34,59616.92,205.4,-0.96976,7e-05,0.79851]
[1780720738252,84.34,59612.95,205.4,-0.97004,7e-05,0.79242]
[1780720740029,84.34,59612.95,205.4,-0.97004,7e-05,0.79242]
[1780720740123,84.34,59616.54,205.4,-0.96979,7e-05,0.79792]
[1780720740266,84.34,59619.05,205.4,-0.96961,7e-05,0.80179]
[1780720742061,84.34,59636.86,205.4,-0.96835,7e-05,0.82959]
[1780720742283,84.34,59636.86,205.4,-0.96835,7e-05,0.82959]
[1780720742691,84.34,59636.86,205.4,-0.96835,7e-05,0.82959]
[1780720743079,84.34,59636.86,205.4,-0.96835,7e-05,0.82959]
[1780720743192,84.34,59649.67,205.4,-0.96741,7e-05,0.85001]
[1780720743966,84.34,59649.67,205.4,-0.96741,7e-05,0.85001]
[1780720744148,84.34,59674.04,205.4,-0.96556,8e-05,0.88982]
[1780720745012,84.34,59674.04,205.4,-0.96556,8e-05,0.88982]
[1780720745120,84.34,59693.38,205.4,-0.96404,8e-05,0.92232]
[1780720746118,84.34,59693.38,205.4,-0.96404,8e-05,0.92232]
[1780720746137,84.34,59690.21,205.4,-0.96429,8e-05,0.91694]
[1780720747270,84.34,59693.33,205.4,-0.96404,8e-05,0.92224]
[1780720747336,84.34,59716.05,205.4,-0.96218,8e-05,0.96145]
[1780720748343,84.34,59715.73,205.4,-0.96221,8e-05,0.96089]
[1780720749349,84.34,59714.07,205.4,-0.96234,8e-05,0.95799]
[1780720750359,84.34,59712.15,205.4,-0.9625,8e-05,0.95464]
[1780720751368,84.34,59717.7,205.4,-0.96204,8e-05,0.96434]
[1780720752374,84.34,59714.42,205.4,-0.96232,8e-05,0.9586]
[1780720753381,84.34,59713.51,205.4,-0.96239,8e-05,0.95701]
[1780720754616,84.34,59713.51,205.4,-0.96239,8e-05,0.95701]
[1780720754666,84.34,59709.09,205.4,-0.96276,8e-05,0.94932]
[1780720755527,84.34,59690.12,205.4,-0.9643,8e-05,0.91679]
[1780720756408,84.34,59683.16,205.4,-0.96485,8e-05,0.90505]
[1780720757414,84.34,59692.3,205.4,-0.96412,8e-05,0.92049]
[1780720758648,84.34,59692.3,205.4,-0.96412,8e-05,0.92049]
[1780720758696,84.34,59696.28,205.4,-0.9638,8e-05,0.92727]
[1780720759615,84.34,59696.28,205.4,-0.9638,8e-05,0.92727]
[1780720759679,84.34,59691.12,205.4,-0.96422,8e-05,0.91848]
[1780720760439,84.34,59692.57,205.4,-0.9641,8e-05,0.92094]
[1780720761446,84.34,59696.21,205.4,-0.96381,8e-05,0.92715]
[1780720762453,84.34,59692.27,205.4,-0.96413,8e-05,0.92043]
[1780720763781,84.34,59690.07,205.4,-0.9643,8e-05,0.9167]
[1780720764467,84.34,59693.48,205.4,-0.96403,8e-05,0.92249]
[1780720765477,84.34,59695.85,205.4,-0.96384,8e-05,0.92653]
[1780720766483,84.34,59690.41,205.4,-0.96427,8e-05,0.91728]
[1780720768504,84.34,59696.25,205.4,-0.96381,8e-05,0.92721]
[1780720770157,84.34,59696.25,205.4,-0.96381,8e-05,0.92721]
[1780720770175,84.34,59703.48,205.4,-0.96322,8e-05,0.93962]
[1780720770518,84.34,59699.45,205.4,-0.96355,8e-05,0.93269]
[1780720771525,84.34,59693.48,205.4,-0.96438,8e-05,0.91271]
[1780720772532,84.34,59687.8,205.4,-0.96484,8e-05,0.90313]
[1780720774546,84.34,59695.23,205.4,-0.96424,8e-05,0.91567]
[1780720776280,84.34,59695.23,205.4,-0.96424,8e-05,0.91567]
[1780720776351,84.34,59694.62,205.4,-0.96429,8e-05,0.91464]
[1780720776560,84.34,59696.43,205.4,-0.96415,8e-05,0.91771]
[1780720777882,84.34,59696.43,205.4,-0.96415,8e-05,0.91771]
[1780720777985,84.34,59695.88,205.4,-0.96419,8e-05,0.91677]
[1780720778575,84.34,59702.57,205.4,-0.96365,8e-05,0.92818]
[1780720779582,84.34,59703.72,205.4,-0.96356,8e-05,0.93015]
[1780720781171,84.34,59703.72,205.4,-0.96356,8e-05,0.93015]
[1780720781224,84.34,59704.52,205.4,-0.96349,8e-05,0.93152]
[1780720782069,84.34,59704.52,205.4,-0.96349,8e-05,0.93152]
[1780720782101,84.34,59706.17,205.4,-0.96336,8e-05,0.93435]
[1780720782760,84.34,59706.17,205.4,-0.96336,8e-05,0.93435]
[1780720782776,84.34,59706.17,205.4,-0.96336,8e-05,0.93435]
[1780720783013,84.34,59706.17,205.4,-0.96336,8e-05,0.93435]
[1780720783114,84.34,59712.3,205.4,-0.96286,8e-05,0.94493]
[1780720783610,84.34,59708.75,205.4,-0.96315,8e-05,0.9388]
[1780720784617,84.34,59706.68,205.4,-0.96332,8e-05,0.93523]
[1780720786026,84.34,59706.68,205.4,-0.96332,8e-05,0.93523]
[1780720786121,84.34,59700.78,205.4,-0.9638,8e-05,0.92512]
[1780720786637,84.34,59711.14,205.4,-0.96295,8e-05,0.94292]
[1780720788318,84.34,59711.14,205.4,-0.96295,8e-05,0.94292]
[1780720788342,84.34,59720.02,205.4,-0.96221,8e-05,0.95837]
[1780720789189,84.34,59720.02,205.4,-0.96221,8e-05,0.95837]
[1780720789209,84.34,59716.11,205.4,-0.96254,8e-05,0.95155]
[1780720790201,84.34,59716.11,205.4,-0.96254,8e-05,0.95155]
[1780720790242,84.34,59729.38,205.4,-0.96142,9e-05,0.97484]
[1780720790675,84.34,59733.91,205.4,-0.96104,9e-05,0.98288]
[1780720791982,84.34,59733.91,205.4,-0.96104,9e-05,0.98288]
[1780720792083,84.34,59735.04,205.4,-0.96094,9e-05,0.98489]
[1780720793323,84.34,59735.04,205.4,-0.96094,9e-05,0.98489]
[1780720792689,84.34,59731.94,205.4,-0.96121,9e-05,0.97938]
[1780720793652,84.34,59731.94,205.4,-0.96121,9e-05,0.97938]
[1780720793698,84.34,59725.62,205.4,-0.96174,8e-05,0.9682]
[1780720794418,84.34,59725.62,205.4,-0.96174,8e-05,0.9682]
[1780720794704,84.34,59722.94,205.4,-0.96197,8e-05,0.96349]
[1780720795507,84.34,59722.94,205.4,-0.96197,8e-05,0.96349]
[1780720796260,84.34,59722.94,205.4,-0.96197,8e-05,0.96349]
[1780720796344,84.34,59710.46,205.4,-0.96301,8e-05,0.94175]
[1780720796732,84.34,59690.81,205.4,-0.9646,8e-05,0.9082]
[1780720798398,84.34,59690.81,205.4,-0.9646,8e-05,0.9082]
[1780720797738,84.34,59683.97,205.4,-0.96514,8e-05,0.89672]
[1780720798745,84.34,59690.54,205.4,-0.96462,8e-05,0.90774]
[1780720799752,84.34,59691.04,205.4,-0.96458,8e-05,0.90859]
[1780720800652,84.34,59691.04,205.4,-0.96458,8e-05,0.90859]
[1780720800759,84.34,59683.9,205.4,-0.96514,8e-05,0.8966]
[1780720801766,84.34,59673.72,205.4,-0.96593,8e-05,0.8797]
[1780720802800,84.34,59675.05,205.4,-0.96583,8e-05,0.88189]
[1780720804344,84.34,59675.05,205.4,-0.96583,8e-05,0.88189]
[1780720803798,84.34,59676.82,205.4,-0.96569,8e-05,0.88482]
[1780720805019,84.34,59676.92,205.4,-0.96569,8e-05,0.88499]
[1780720805813,84.34,59678.71,205.4,-0.96555,8e-05,0.88795]
[1780720806824,84.34,59680.37,205.4,-0.96542,8e-05,0.89071]
[1780720808178,84.34,59680.37,205.4,-0.96542,8e-05,0.89071]
[1780720808199,84.34,59678.29,205.4,-0.96558,8e-05,0.88726]
[1780720808837,84.34,59689.6,205.4,-0.96469,8e-05,0.90616]
[1780720809475,84.34,59689.6,205.4,-0.96469,8e-05,0.90616]
[1780720809845,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720810498,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720810599,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720810748,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720811129,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720811304,84.34,59699.06,205.4,-0.96394,8e-05,0.92218]
[1780720811322,84.34,59709.04,205.4,-0.96313,8e-05,0.9393]
[1780720811860,84.34,59715.1,205.4,-0.96263,8e-05,0.94979]
[1780720812867,84.34,59711.23,205.4,-0.96295,8e-05,0.94308]
[1780720814037,84.34,59711.23,205.4,-0.96295,8e-05,0.94308]
[1780720814066,84.34,59707.24,205.4,-0.96327,8e-05,0.93619]
[1780720814892,84.34,59700.51,205.4,-0.96382,8e-05,0.92466]
[1780720816181,84.34,59700.51,205.4,-0.96382,8e-05,0.92466]
[1780720816282,84.34,59695.22,205.4,-0.96425,8e-05,0.91565]
[1780720816904,84.34,59694.8,205.4,-0.96428,8e-05,0.91494]
[1780720817910,84.34,59699.97,205.4,-0.96386,8e-05,0.92373]
[1780720818917,84.34,59694.09,205.4,-0.96434,8e-05,0.91374]
[1780720819924,84.34,59690.07,205.4,-0.96466,8e-05,0.90695]
[1780720821417,84.34,59690.07,205.4,-0.96466,8e-05,0.90695]
[1780720820931,84.34,59683.12,205.4,-0.9652,8e-05,0.8953]
[1780720821946,84.34,59683.19,205.4,-0.9652,8e-05,0.89541]
[1780720822472,84.34,59683.19,205.4,-0.9652,8e-05,0.89541]
[1780720822969,84.34,59683.19,205.4,-0.9652,8e-05,0.89541]
[1780720822995,84.34,59664.47,205.4,-0.96664,8e-05,0.86453]
[1780720823745,84.34,59664.47,205.4,-0.96664,8e-05,0.86453]
[1780720824123,84.34,59664.47,205.4,-0.96664,8e-05,0.86453]
[1780720824157,84.34,59654.98,205.4,-0.96735,7e-05,0.84917]
[1780720824971,84.34,59659.29,205.4,-0.96703,7e-05,0.85612]
[1780720825903,84.34,59659.29,205.4,-0.96703,7e-05,0.85612]
[1780720826306,84.34,59659.29,205.4,-0.96703,7e-05,0.85612]
[1780720826382,84.34,59659.82,205.4,-0.96699,8e-05,0.85698]
[1780720826499,84.34,59659.82,205.4,-0.96699,8e-05,0.85698]
[1780720827395,84.34,59659.82,205.4,-0.96699,8e-05,0.85698]
[1780720827400,84.34,59669.53,205.4,-0.96626,8e-05,0.87281]
[1780720827577,84.34,59669.53,205.4,-0.96626,8e-05,0.87281]
[1780720827847,84.34,59669.53,205.4,-0.96626,8e-05,0.87281]
[1780720828181,84.34,59669.53,205.4,-0.96626,8e-05,0.87281]
[1780720828418,84.34,59669.53,205.4,-0.96626,8e-05,0.87281]
[1780720828274,84.34,59672.64,205.4,-0.96602,8e-05,0.87792]
[1780720828999,84.34,59683.07,205.4,-0.96521,8e-05,0.89521]
[1780720829706,84.34,59683.07,205.4,-0.96521,8e-05,0.89521]
[1780720830008,84.34,59694.55,205.4,-0.9643,8e-05,0.91452]
[1780720830647,84.34,59694.55,205.4,-0.9643,8e-05,0.91452]
[1780720831148,84.34,59703.56,205.4,-0.96393,8e-05,0.92001]
[1780720832057,84.34,59704.35,205.4,-0.96387,8e-05,0.92135]
[1780720833056,84.34,59703.94,205.4,-0.9639,8e-05,0.92066]
[1780720834323,84.34,59703.94,205.4,-0.9639,8e-05,0.92066]
[1780720834387,84.34,59695.61,205.4,-0.96457,8e-05,0.90653]
[1780720835070,84.34,59694.62,205.4,-0.96465,8e-05,0.90486]
[1780720836091,84.34,59693.42,205.4,-0.96475,8e-05,0.90284]
[1780720837095,84.34,59700.69,205.4,-0.96417,8e-05,0.91513]
[1780720838102,84.34,59702.71,205.4,-0.964,8e-05,0.91856]
[1780720839118,84.34,59710.11,205.4,-0.9634,8e-05,0.93122]
[1780720840125,84.34,59715.11,205.4,-0.96299,8e-05,0.93983]
[1780720840506,84.34,59715.11,205.4,-0.96299,8e-05,0.93983]
[1780720840570,84.34,59715.11,205.4,-0.96299,8e-05,0.93983]
[1780720841133,84.34,59720.59,205.4,-0.96254,8e-05,0.94934]
[1780720842140,84.34,59722.06,205.4,-0.96241,8e-05,0.9519]
[1780720842497,84.34,59722.06,205.4,-0.96241,8e-05,0.9519]
[1780720842988,84.34,59722.06,205.4,-0.96241,8e-05,0.9519]
[1780720843318,84.34,59722.06,205.4,-0.96241,8e-05,0.9519]
[1780720843342,84.34,59736.95,205.4,-0.96115,9e-05,0.97812]
[1780720844298,84.34,59736.95,205.4,-0.96115,9e-05,0.97812]
[1780720844386,84.34,59753.75,205.4,-0.95969,9e-05,1.00827]
[1780720845174,84.34,59752.78,205.4,-0.95977,9e-05,1.00651]
[1780720846182,84.34,59753.38,205.4,-0.95972,9e-05,1.0076]
[1780720847185,84.34,59753.38,205.4,-0.95972,9e-05,1.0076]
[1780720847249,84.34,59751.82,205.4,-0.95986,9e-05,1.00478]
[1780720848198,84.34,59753.15,205.4,-0.95974,9e-05,1.00718]
[1780720849192,84.34,59753.15,205.4,-0.95974,9e-05,1.00718]
[1780720849299,84.34,59753.15,205.4,-0.95974,9e-05,1.00718]
[1780720849435,84.34,59769.25,205.4,-0.9583,9e-05,1.03664]
[1780720849621,84.34,59769.25,205.4,-0.9583,9e-05,1.03664]
[1780720850303,84.34,59790.33,205.4,-0.95635,9e-05,1.07606]
[1780720850574,84.34,59790.33,205.4,-0.95635,9e-05,1.07606]
[1780720851235,84.34,59810.64,205.4,-0.9544,0.0001,1.11496]
[1780720852244,84.34,59803.58,205.4,-0.95508,0.0001,1.10134]
[1780720852647,84.34,59803.58,205.4,-0.95508,0.0001,1.10134]
[1780720853250,84.34,59799.64,205.4,-0.95547,0.0001,1.09372]
[1780720853579,84.34,59799.64,205.4,-0.95547,0.0001,1.09372]
[1780720854343,84.34,59799.64,205.4,-0.95547,0.0001,1.09372]
[1780720854354,84.34,59790.59,205.4,-0.95633,9e-05,1.07646]
[1780720855272,84.34,59787.0,205.4,-0.95667,9e-05,1.06965]
[1780720856278,84.34,59793.11,205.4,-0.95609,9e-05,1.08122]
[1780720857285,84.34,59786.44,205.4,-0.95672,9e-05,1.06861]
[1780720858306,84.34,59786.44,205.4,-0.95672,9e-05,1.06861]
[1780720858414,84.34,59782.46,205.4,-0.95709,9e-05,1.06114]
[1780720859312,84.34,59796.35,205.4,-0.95578,0.0001,1.0874]
[1780720860134,84.34,59796.35,205.4,-0.95578,0.0001,1.0874]
[1780720860339,84.34,59793.68,205.4,-0.95603,9e-05,1.08235]
[1780720861346,84.34,59789.86,205.4,-0.9564,9e-05,1.07509]
[1780720862369,84.34,59784.46,205.4,-0.9569,9e-05,1.0649]
[1780720863377,84.34,59788.61,205.4,-0.95651,9e-05,1.07272]
[1780720864539,84.34,59788.61,205.4,-0.95651,9e-05,1.07272]
[1780720864381,84.34,59786.89,205.4,-0.95668,9e-05,1.06948]
[1780720864763,84.34,59786.89,205.4,-0.95668,9e-05,1.06948]
[1780720865030,84.34,59786.89,205.4,-0.95668,9e-05,1.06948]
[1780720865397,84.34,59782.25,205.4,-0.95711,9e-05,1.06077]
[1780720866404,84.34,59796.1,205.4,-0.9558,0.0001,1.087]
[1780720866846,84.34,59796.1,205.4,-0.9558,0.0001,1.087]
[1780720867412,84.34,59814.35,205.4,-0.95404,0.0001,1.12212]
[1780720868418,84.32,59800.37,205.4,-0.95543,0.0001,1.09443]
[1780720869425,84.31,59799.23,205.4,-0.95555,0.0001,1.09204]
[1780720870433,84.31,59800.78,205.4,-0.9554,0.0001,1.095]
[1780720870928,84.31,59800.78,205.4,-0.9554,0.0001,1.095]
[1780720871440,84.31,59795.07,205.4,-0.95595,9e-05,1.08405]
[1780720872447,84.31,59795.91,205.4,-0.95587,0.0001,1.08564]
[1780720873458,84.31,59789.94,205.4,-0.95644,9e-05,1.07429]
[1780720874464,84.31,59786.25,205.4,-0.95678,9e-05,1.06733]
[1780720875477,84.31,59783.67,205.4,-0.95702,9e-05,1.0625]
[1780720876037,84.31,59783.67,205.4,-0.95702,9e-05,1.0625]
[1780720876485,84.31,59783.09,205.4,-0.95708,9e-05,1.06141]
[1780720877011,84.31,59783.09,205.4,-0.95708,9e-05,1.06141]
[1780720877494,84.31,59789.74,205.4,-0.95645,9e-05,1.07396]
[1780720878508,84.31,59800.35,205.4,-0.95544,0.0001,1.09415]
[1780720879540,84.31,59798.33,205.4,-0.95564,0.0001,1.09031]
[1780720880551,84.31,59793.17,205.4,-0.95613,9e-05,1.08049]
[1780720881097,84.31,59793.17,205.4,-0.95613,9e-05,1.08049]
[1780720881562,84.31,59794.02,205.4,-0.95605,9e-05,1.0821]
[1780720882579,84.31,59796.49,205.4,-0.95581,0.0001,1.08677]
[1780720883587,84.31,59799.74,205.4,-0.9555,0.0001,1.09298]
[1780720884583,84.31,59792.51,205.4,-0.95619,9e-05,1.0792]
[1780720885604,84.31,59789.79,205.4,-0.95645,9e-05,1.07402]
[1780720886606,84.31,59779.79,205.4,-0.95738,9e-05,1.05522]
[1780720887613,84.31,59776.15,205.4,-0.95772,9e-05,1.04846]
[1780720888620,84.31,59774.36,205.4,-0.95788,9e-05,1.04518]
[1780720888805,84.31,59774.36,205.4,-0.95788,9e-05,1.04518]
[1780720889627,84.31,59770.16,205.4,-0.95826,9e-05,1.03745]
[1780720891641,84.32,59789.72,205.4,-0.95684,9e-05,1.06348]
[1780720892648,84.32,59796.43,205.4,-0.95621,9e-05,1.07626]
[1780720893655,84.32,59799.23,205.4,-0.95594,0.0001,1.08158]
[1780720895677,84.32,59801.55,205.4,-0.95572,0.0001,1.08598]
[1780720896690,84.32,59807.69,205.4,-0.95513,0.0001,1.09772]
[1780720897697,84.32,59805.58,205.4,-0.95534,0.0001,1.09366]
[1780720899712,84.32,59819.24,205.4,-0.95401,0.0001,1.11999]
[1780720900719,84.32,59808.24,205.4,-0.95508,0.0001,1.09873]
[1780720901726,84.32,59803.01,205.4,-0.95558,0.0001,1.08874]
[1780720902733,84.32,59803.75,205.4,-0.95551,0.0001,1.09023]
[1780720903740,84.32,59799.37,205.4,-0.95592,0.0001,1.08194]
[1780720904747,84.33,59796.0,205.4,-0.95624,9e-05,1.07561]
[1780720905755,84.33,59791.43,205.4,-0.95667,9e-05,1.06706]
[1780720906765,84.33,59777.08,205.4,-0.95799,9e-05,1.04031]
[1780720907769,84.33,59770.5,205.4,-0.95859,9e-05,1.02826]
[1780720908785,84.33,59766.5,205.4,-0.95895,9e-05,1.02098]
[1780720909832,84.34,59755.25,205.4,-0.95994,9e-05,1.00059]
[1780720910799,84.34,59754.47,205.4,-0.96001,9e-05,0.99927]
[1780720911814,84.34,59748.21,205.4,-0.96055,9e-05,0.98813]
[1780720912813,84.35,59744.71,205.4,-0.96085,9e-05,0.98199]
[1780720913820,84.35,59736.62,205.4,-0.96154,9e-05,0.96777]
[1780720914828,84.35,59735.28,205.4,-0.96164,9e-05,0.96556]
[1780720915851,84.35,59735.95,205.4,-0.96159,9e-05,0.96674]
[1780720917878,84.35,59738.86,205.4,-0.96134,9e-05,0.97189]
[1780720918879,84.35,59735.56,205.4,-0.96162,9e-05,0.96605]
[1780720919886,84.35,59748.12,205.4,-0.96054,9e-05,0.98838]
[1780720920965,84.35,59757.43,205.4,-0.95972,9e-05,1.00516]
[1780720921939,84.36,59769.3,205.4,-0.95865,9e-05,1.02697]
[1780720923092,84.36,59775.57,205.4,-0.95808,9e-05,1.03853]
[1780720924299,84.36,59775.57,205.4,-0.95808,9e-05,1.03853]
[1780720924554,84.36,59775.57,205.4,-0.95808,9e-05,1.03853]
[1780720924628,84.36,59771.73,205.4,-0.95843,9e-05,1.0315]
[1780720925436,84.36,59771.73,205.4,-0.95843,9e-05,1.0315]
[1780720925501,84.36,59773.51,205.4,-0.95826,9e-05,1.03486]
[1780720925989,84.36,59780.11,205.4,-0.95765,9e-05,1.04716]
[1780720927376,84.36,59780.11,205.4,-0.95765,9e-05,1.04716]
[1780720927379,84.36,59784.2,205.4,-0.95727,9e-05,1.05484]
[1780720928264,84.36,59784.2,205.4,-0.95727,9e-05,1.05484]
[1780720928596,84.36,59784.2,205.4,-0.95727,9e-05,1.05484]
[1780720928657,84.36,59784.2,205.4,-0.95727,9e-05,1.05484]
[1780720928677,84.36,59790.45,205.4,-0.95669,9e-05,1.06661]
[1780720929002,84.36,59784.32,205.4,-0.95726,9e-05,1.0551]
[1780720930551,84.36,59784.32,205.4,-0.95726,9e-05,1.0551]
[1780720930567,84.37,59781.32,205.4,-0.95753,9e-05,1.04954]
[1780720930901,84.37,59781.32,205.4,-0.95753,9e-05,1.04954]
[1780720931451,84.37,59781.32,205.4,-0.95753,9e-05,1.04954]
[1780720931470,84.37,59772.16,205.4,-0.95837,9e-05,1.03256]
[1780720932027,84.37,59764.32,205.4,-0.95908,9e-05,1.01827]
[1780720933050,84.37,59760.26,205.4,-0.95944,9e-05,1.01096]
[1780720934053,84.37,59752.21,205.4,-0.96014,9e-05,0.9965]
[1780720935061,84.38,59748.96,205.4,-0.96042,9e-05,0.99078]
[1780720936047,84.38,59748.96,205.4,-0.96042,9e-05,0.99078]
[1780720936072,84.38,59746.6,205.4,-0.96062,9e-05,0.98669]
[1780720937077,84.38,59742.53,205.4,-0.96097,9e-05,0.97942]
[1780720938088,84.38,59746.16,205.4,-0.96066,9e-05,0.9859]
[1780720939094,84.38,59754.99,205.4,-0.95988,9e-05,1.00178]
[1780720940104,84.38,59754.99,205.4,-0.95988,9e-05,1.00178]
[1780720940112,84.38,59758.82,205.4,-0.95955,9e-05,1.00871]
[1780720941108,84.38,59759.86,205.4,-0.95945,9e-05,1.0106]
[1780720942115,84.38,59759.17,205.4,-0.95951,9e-05,1.00935]
[1780720943122,84.38,59761.41,205.4,-0.95931,9e-05,1.01342]
[1780720944129,84.38,59760.03,205.4,-0.95944,9e-05,1.01091]
[1780720945136,84.38,59758.64,205.4,-0.95956,9e-05,1.00839]
[1780720946204,84.38,59758.64,205.4,-0.95956,9e-05,1.00839]
[1780720946249,84.38,59755.03,205.4,-0.95988,9e-05,1.00185]
[1780720947150,84.38,59756.24,205.4,-0.95977,9e-05,1.00404]
[1780720948157,84.38,59756.72,205.4,-0.95973,9e-05,1.00491]
[1780720949177,84.38,59761.93,205.4,-0.95927,9e-05,1.01437]
[1780720950173,84.38,59759.98,205.4,-0.95944,9e-05,1.01082]
[1780720951179,84.38,59756.26,205.4,-0.96016,9e-05,0.99372]
[1780720952190,84.38,59755.5,205.4,-0.96022,9e-05,0.99236]
[1780720953209,84.38,59755.5,205.4,-0.96022,9e-05,0.99236]
[1780720953291,84.38,59754.12,205.4,-0.96035,9e-05,0.98988]
[1780720954081,84.38,59754.12,205.4,-0.96035,9e-05,0.98988]
[1780720954204,84.38,59750.08,205.4,-0.9607,9e-05,0.98264]
[1780720955211,84.38,59748.68,205.4,-0.96082,9e-05,0.98014]
[1780720956677,84.38,59748.68,205.4,-0.96082,9e-05,0.98014]
[1780720956705,84.38,59749.39,205.4,-0.96076,9e-05,0.98141]
[1780720957225,84.38,59750.33,205.4,-0.96068,9e-05,0.98309]
[1780720959098,84.38,59750.26,205.4,-0.96068,9e-05,0.98296]
[1780720959271,84.38,59750.68,205.4,-0.96065,9e-05,0.98371]
[1780720961261,84.38,59750.04,205.4,-0.9607,9e-05,0.98257]
[1780720962268,84.38,59757.2,205.4,-0.96008,9e-05,0.99542]
[1780720963141,84.38,59757.2,205.4,-0.96008,9e-05,0.99542]
[1780720963275,84.38,59760.83,205.4,-0.95975,9e-05,1.00198]
[1780720964283,84.38,59763.76,205.4,-0.95949,9e-05,1.00729]
[1780720965290,84.38,59775.27,205.4,-0.95846,9e-05,1.02835]
[1780720966297,84.38,59777.85,205.4,-0.95822,9e-05,1.03311]
[1780720967304,84.38,59781.0,205.4,-0.95793,9e-05,1.03894]
[1780720968312,84.38,59793.03,205.4,-0.95682,9e-05,1.06141]
[1780720969319,84.38,59791.43,205.4,-0.95697,9e-05,1.05841]
[1780720970326,84.38,59793.6,205.4,-0.95676,9e-05,1.06249]
[1780720971287,84.38,59793.6,205.4,-0.95676,9e-05,1.06249]
[1780720971335,84.38,59794.14,205.4,-0.95671,9e-05,1.0635]
[1780720972726,84.38,59794.14,205.4,-0.95671,9e-05,1.0635]
[1780720972866,84.38,59794.14,205.4,-0.95671,9e-05,1.0635]
[1780720972873,84.38,59794.14,205.4,-0.95671,9e-05,1.0635]
[1780720972877,84.38,59795.83,205.4,-0.95655,9e-05,1.06669]
[1780720973348,84.38,59774.35,205.4,-0.95854,9e-05,1.02666]
[1780720974355,84.38,59751.47,205.4,-0.96058,9e-05,0.98512]
[1780720975369,84.38,59736.14,205.4,-0.9619,8e-05,0.95794]
[1780720976549,84.38,59736.14,205.4,-0.9619,8e-05,0.95794]
[1780720976817,84.38,59736.14,205.4,-0.9619,8e-05,0.95794]
[1780720976840,84.38,59736.14,205.4,-0.9619,8e-05,0.95794]
[1780720976829,84.38,59729.82,205.4,-0.96243,8e-05,0.94688]
[1780720977850,84.38,59729.82,205.4,-0.96243,8e-05,0.94688]
[1780720977898,84.38,59726.72,205.4,-0.96269,8e-05,0.94149]
[1780720979412,84.38,59735.16,205.4,-0.96198,8e-05,0.95622]
[1780720980622,84.38,59735.16,205.4,-0.96198,8e-05,0.95622]
[1780720980680,84.38,59742.9,205.4,-0.96132,9e-05,0.96986]
[1780720981494,84.38,59742.9,205.4,-0.96132,9e-05,0.96986]
[1780720981548,84.38,59757.67,205.4,-0.96003,9e-05,0.99627]
[1780720982438,84.38,59760.85,205.4,-0.95975,9e-05,1.00201]
[1780720983797,84.38,59760.85,205.4,-0.95975,9e-05,1.00201]
[1780720983856,84.38,59771.93,205.4,-0.95876,9e-05,1.02221]
[1780720984743,84.38,59781.81,205.4,-0.95786,9e-05,1.04045]
[1780720985464,84.38,59786.86,205.4,-0.95739,9e-05,1.04985]
[1780720986121,84.38,59786.86,205.4,-0.95739,9e-05,1.04985]
[1780720986482,84.38,59782.47,205.4,-0.9578,9e-05,1.04167]
[1780720987488,84.38,59780.52,205.4,-0.95798,9e-05,1.03805]
[1780720988495,84.38,59779.71,205.4,-0.95805,9e-05,1.03655]
[1780720989502,84.38,59776.65,205.4,-0.95833,9e-05,1.03089]
[1780720990910,84.38,59781.87,205.4,-0.95785,9e-05,1.04056]
[1780720991529,84.38,59784.98,205.4,-0.95757,9e-05,1.04634]
[1780720992535,84.38,59795.73,205.4,-0.95656,9e-05,1.0665]
[1780720993087,84.38,59795.73,205.4,-0.95656,9e-05,1.0665]
[1780720993545,84.38,59798.46,205.4,-0.9563,9e-05,1.07166]
[1780720994861,84.38,59798.46,205.4,-0.9563,9e-05,1.07166]
[1780720994926,84.38,59797.84,205.4,-0.95636,9e-05,1.07049]
[1780720995562,84.38,59797.08,205.4,-0.95643,9e-05,1.06905]
[1780720996586,84.38,59805.63,205.4,-0.95562,0.0001,1.08529]
[1780720997591,84.38,59800.11,205.4,-0.95615,0.0001,1.07479]
[1780720998598,84.38,59789.94,205.4,-0.9571,9e-05,1.05561]
[1780720999605,84.38,59791.36,205.4,-0.95697,9e-05,1.05828]
[1780721000612,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001240,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001429,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001693,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001789,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001845,84.38,59789.12,205.4,-0.95718,9e-05,1.05408]
[1780721001889,84.38,59782.44,205.4,-0.9578,9e-05,1.04162]
[1780721002626,84.38,59777.88,205.4,-0.95822,9e-05,1.03317]
[1780721003633,84.38,59782.5,205.4,-0.95779,9e-05,1.04173]
[1780721004640,84.38,59785.06,205.4,-0.95756,9e-05,1.04649]
[1780721005647,84.38,59786.84,205.4,-0.95739,9e-05,1.04981]
[1780721006658,84.38,59789.45,205.4,-0.95715,9e-05,1.05469]
[1780721007664,84.38,59782.01,205.4,-0.95784,9e-05,1.04082]
[1780721008671,84.38,59780.66,205.4,-0.95796,9e-05,1.03831]
[1780721009678,84.38,59788.11,205.4,-0.95728,9e-05,1.05219]
[1780721010685,84.38,59795.13,205.4,-0.95662,9e-05,1.06537]
[1780721011692,84.38,59791.79,205.4,-0.95733,9e-05,1.04841]
[1780721012704,84.38,59791.21,205.4,-0.95739,9e-05,1.04733]
[1780721013711,84.38,59799.63,205.4,-0.9566,9e-05,1.06313]
[1780721014092,84.38,59799.63,205.4,-0.9566,9e-05,1.06313]
[1780721014718,84.38,59802.59,205.4,-0.95632,9e-05,1.06872]
[1780721015725,84.38,59804.02,205.4,-0.95618,0.0001,1.07143]
[1780721016732,84.38,59803.34,205.4,-0.95625,0.0001,1.07014]
[1780721017739,84.38,59807.57,205.4,-0.95584,0.0001,1.07818]
[1780721018746,84.38,59807.13,205.4,-0.95589,0.0001,1.07734]
[1780721019753,84.38,59803.88,205.4,-0.9562,0.0001,1.07117]
[1780721020921,84.38,59803.88,205.4,-0.9562,0.0001,1.07117]
[1780721020760,84.38,59812.02,205.4,-0.95543,0.0001,1.08644]
[1780721021769,84.37,59809.58,205.4,-0.95567,0.0001,1.08156]
[1780721022357,84.37,59809.58,205.4,-0.95567,0.0001,1.08156]
[1780721022774,84.36,59807.1,205.4,-0.95592,0.0001,1.07661]
[1780721023781,84.36,59805.85,205.4,-0.95605,0.0001,1.07401]
[1780721024788,84.35,59809.49,205.4,-0.95572,0.0001,1.08071]
[1780721025795,84.35,59810.56,205.4,-0.95562,0.0001,1.08253]
[1780721026792,84.35,59810.56,205.4,-0.95562,0.0001,1.08253]
[1780721026803,84.34,59820.05,205.4,-0.95472,0.0001,1.10052]
[1780721027809,84.33,59810.95,205.4,-0.95561,0.0001,1.08282]
[1780721028251,84.33,59810.95,205.4,-0.95561,0.0001,1.08282]
[1780721028817,84.33,59808.56,205.4,-0.95585,0.0001,1.07804]
[1780721029824,84.32,59805.59,205.4,-0.95615,0.0001,1.07217]
[1780721030831,84.32,59811.6,205.4,-0.95558,0.0001,1.08339]
[1780721031174,84.32,59811.6,205.4,-0.95558,0.0001,1.08339]
[1780721031933,84.32,59811.6,205.4,-0.95558,0.0001,1.08339]
[1780721032012,84.32,59818.19,205.4,-0.95494,0.0001,1.09603]
[1780721032500,84.32,59818.19,205.4,-0.95494,0.0001,1.09603]
[1780721032845,84.31,59823.2,205.4,-0.95446,0.0001,1.10548]
[1780721034859,84.3,59830.08,205.4,-0.95381,0.0001,1.1184]
[1780721035513,84.3,59830.08,205.4,-0.95381,0.0001,1.1184]
[1780721035866,84.24,59819.94,205.4,-0.95492,0.0001,1.09648]
[1780721036873,84.23,59822.24,205.4,-0.95471,0.0001,1.1007]
[1780721037106,84.23,59822.24,205.4,-0.95471,0.0001,1.1007]
[1780721037880,84.23,59827.09,205.4,-0.95424,0.0001,1.10987]
[1780721038887,84.22,59822.54,205.4,-0.9547,0.0001,1.10082]
[1780721039894,84.21,59819.98,205.4,-0.95496,0.0001,1.09566]
[1780721041909,84.2,59822.5,205.4,-0.95474,0.0001,1.10007]
[1780721042923,84.2,59822.89,205.4,-0.95471,0.0001,1.10059]
[1780721043271,84.2,59822.89,205.4,-0.95471,0.0001,1.10059]
[1780721043930,84.19,59821.54,205.4,-0.95486,0.0001,1.09776]
[1780721046951,84.17,59820.54,205.4,-0.95499,0.0001,1.09515]
[1780721047958,84.17,59819.26,205.4,-0.95513,0.0001,1.09246]
[1780721048773,84.17,59819.26,205.4,-0.95513,0.0001,1.09246]
[1780721048965,84.16,59818.59,205.4,-0.9552,0.0001,1.09094]
[1780721049972,84.15,59822.81,205.4,-0.9548,0.0001,1.09885]
[1780721050979,84.15,59814.72,205.4,-0.9556,0.0001,1.08307]
[1780721051986,84.14,59806.21,205.4,-0.95643,0.0001,1.06663]
[1780721052993,84.14,59813.11,205.4,-0.95578,0.0001,1.07954]
[1780721054002,84.14,59820.34,205.4,-0.95508,0.0001,1.09341]
[1780721055008,84.13,59815.77,205.4,-0.95553,0.0001,1.0844]
[1780721056019,84.12,59815.34,205.4,-0.95559,0.0001,1.08335]
[1780721057023,84.12,59806.64,205.4,-0.95643,0.0001,1.06655]
[1780721058030,84.11,59806.43,205.4,-0.95646,0.0001,1.06593]
[1780721059038,84.11,59802.01,205.4,-0.95689,9e-05,1.05735]
[1780721060045,84.1,59798.81,205.4,-0.9572,9e-05,1.0511]
[1780721060175,84.1,59798.81,205.4,-0.9572,9e-05,1.0511]
[1780721062061,84.09,59785.81,205.4,-0.95843,9e-05,1.02643]
[1780721062616,84.09,59785.81,205.4,-0.95843,9e-05,1.02643]
[1780721063069,84.08,59765.72,205.4,-0.96025,9e-05,0.9895]
[1780721064075,84.08,59758.61,205.4,-0.96088,9e-05,0.97651]
[1780721065082,84.08,59759.45,205.4,-0.96081,9e-05,0.97801]
[1780721066089,84.06,59764.55,205.4,-0.96039,9e-05,0.98674]
[1780721066742,84.06,59764.55,205.4,-0.96039,9e-05,0.98674]
[1780721067097,84.06,59771.68,205.4,-0.95976,9e-05,0.99942]
[1780721068116,84.05,59765.64,205.4,-0.96031,9e-05,0.98826]
[1780721069118,84.05,59764.41,205.4,-0.96043,9e-05,0.98583]
[1780721070141,84.04,59768.79,205.4,-0.96005,9e-05,0.99352]
[1780721071155,84.03,59774.82,205.4,-0.95992,9e-05,0.99383]
[1780721071413,84.03,59774.82,205.4,-0.95992,9e-05,0.99383]
[1780721072158,84.03,59790.92,205.4,-0.95846,9e-05,1.02332]
[1780721073162,84.03,59790.78,205.4,-0.95847,9e-05,1.02306]
[1780721073282,84.03,59790.78,205.4,-0.95847,9e-05,1.02306]
[1780721074169,84.03,59791.97,205.4,-0.95836,9e-05,1.02526]
[1780721075177,84.03,59794.97,205.4,-0.95809,9e-05,1.03083]
[1780721076185,84.03,59796.75,205.4,-0.95792,9e-05,1.03414]
[1780721077192,84.03,59796.13,205.4,-0.95798,9e-05,1.03298]
[1780721078199,84.03,59799.03,205.4,-0.95771,9e-05,1.03839]
[1780721079206,84.03,59801.87,205.4,-0.95745,9e-05,1.0437]
[1780721080213,84.03,59790.5,205.4,-0.9585,9e-05,1.02254]
[1780721081220,84.03,59792.8,205.4,-0.95829,9e-05,1.0268]
[1780721082227,84.03,59799.78,205.4,-0.95764,9e-05,1.03979]
[1780721083234,84.03,59810.12,205.4,-0.95667,9e-05,1.05924]
[1780721083746,84.03,59810.12,205.4,-0.95667,9e-05,1.05924]
[1780721084241,84.03,59814.84,205.4,-0.95622,0.0001,1.0682]
[1780721085257,84.03,59817.43,205.4,-0.95597,0.0001,1.07313]
[1780721086374,84.03,59815.19,205.4,-0.95618,0.0001,1.06886]
[1780721087262,84.03,59814.06,205.4,-0.95629,0.0001,1.06671]
[1780721088269,84.03,59816.84,205.4,-0.95603,0.0001,1.07201]
[1780721089276,84.03,59814.96,205.4,-0.95621,0.0001,1.06842]
[1780721090394,84.03,59806.8,205.4,-0.95698,9e-05,1.05297]
[1780721091293,84.03,59799.75,205.4,-0.95764,9e-05,1.03974]
[1780721092301,84.02,59794.96,205.4,-0.95811,9e-05,1.03036]
[1780721093308,84.02,59792.72,205.4,-0.95833,9e-05,1.02599]
[1780721094315,84.01,59791.75,205.4,-0.95843,9e-05,1.02397]
[1780721095325,84.0,59796.06,205.4,-0.95804,9e-05,1.03174]
[1780721096330,84.0,59800.68,205.4,-0.95762,9e-05,1.04014]
[1780721097457,84.0,59802.4,205.4,-0.95746,9e-05,1.04336]
[1780721098344,84.0,59801.93,205.4,-0.95751,9e-05,1.04248]
[1780721099351,84.0,59789.51,205.4,-0.95866,9e-05,1.01938]
[1780721100436,84.0,59782.29,205.4,-0.95931,9e-05,1.00612]
[1780721101365,83.99,59775.22,205.4,-0.95996,9e-05,0.99302]
[1780721102379,83.99,59768.09,205.4,-0.9606,9e-05,0.97992]
[1780721103549,83.99,59768.09,205.4,-0.9606,9e-05,0.97992]
[1780721103558,83.98,59785.65,205.4,-0.95904,9e-05,1.01162]
[1780721104707,83.98,59798.93,205.4,-0.95782,9e-05,1.0362]
[1780721105446,83.98,59748.37,205.4,-0.96232,8e-05,0.94469]
[1780721106677,83.98,59732.27,205.4,-0.96366,8e-05,0.91674]
[1780721107591,83.98,59732.27,205.4,-0.96366,8e-05,0.91674]
[1780721107632,83.97,59732.21,205.4,-0.96368,8e-05,0.91642]
[1780721109318,83.97,59732.21,205.4,-0.96368,8e-05,0.91642]
[1780721108479,83.97,59732.11,205.4,-0.9637,8e-05,0.91604]
[1780721110146,83.97,59732.11,205.4,-0.9637,8e-05,0.91604]
[1780721110175,83.96,59745.82,205.4,-0.96257,8e-05,0.93936]
[1780721110495,83.96,59756.33,205.4,-0.96168,9e-05,0.95785]
[1780721111503,83.95,59751.91,205.4,-0.96207,9e-05,0.94983]
[1780721112506,83.94,59740.55,205.4,-0.96304,8e-05,0.92976]
[1780721113513,83.94,59734.63,205.4,-0.96354,8e-05,0.91931]
[1780721114520,83.93,59731.99,205.4,-0.96377,8e-05,0.91455]
[1780721115522,83.93,59731.99,205.4,-0.96377,8e-05,0.91455]
[1780721115527,83.93,59732.37,205.4,-0.96375,8e-05,0.91499]
[1780721116533,83.92,59731.3,205.4,-0.96385,8e-05,0.91295]
[1780721117541,83.91,59732.01,205.4,-0.9638,8e-05,0.91395]
[1780721118547,83.91,59730.97,205.4,-0.96389,8e-05,0.91195]
[1780721119466,83.91,59730.97,205.4,-0.96389,8e-05,0.91195]
[1780721119556,83.9,59726.64,205.4,-0.96426,8e-05,0.90434]
[1780721120573,83.89,59728.08,205.4,-0.96416,8e-05,0.90638]
[1780721121579,83.88,59724.24,205.4,-0.96448,8e-05,0.89963]
[1780721123016,83.88,59724.24,205.4,-0.96448,8e-05,0.89963]
[1780721123109,83.88,59726.5,205.4,-0.96431,8e-05,0.90327]
[1780721123593,83.87,59732.54,205.4,-0.96383,8e-05,0.91338]
[1780721124600,83.87,59739.53,205.4,-0.96325,8e-05,0.92543]
[1780721125609,83.86,59745.19,205.4,-0.96279,8e-05,0.93484]
[1780721127284,83.86,59737.71,205.4,-0.96343,8e-05,0.92164]
[1780721127621,83.85,59733.95,205.4,-0.96375,8e-05,0.91495]
[1780721129098,83.84,59731.95,205.4,-0.96393,8e-05,0.9113]
[1780721129635,83.84,59731.33,205.4,-0.96399,8e-05,0.91003]
[1780721130643,83.83,59729.13,205.4,-0.96418,8e-05,0.90606]
[1780721131705,83.83,59729.13,205.4,-0.96418,8e-05,0.90606]
[1780721132112,83.83,59739.27,205.4,-0.96372,8e-05,0.91325]
[1780721132660,83.83,59748.97,205.4,-0.96291,8e-05,0.93004]
[1780721133666,83.83,59746.96,205.4,-0.96308,8e-05,0.92654]
[1780721134521,83.83,59746.96,205.4,-0.96308,8e-05,0.92654]
[1780721134673,83.82,59739.94,205.4,-0.96368,8e-05,0.91419]
[1780721135682,83.81,59732.48,205.4,-0.9643,8e-05,0.9012]
[1780721136782,83.81,59717.92,205.4,-0.96548,8e-05,0.87662]
[1780721138245,83.81,59717.92,205.4,-0.96548,8e-05,0.87662]
[1780721138334,83.81,59720.32,205.4,-0.96529,8e-05,0.88043]
[1780721138803,83.81,59720.32,205.4,-0.96529,8e-05,0.88043]
[1780721138820,83.81,59712.14,205.4,-0.96594,8e-05,0.86679]
[1780721139716,83.8,59708.03,205.4,-0.96628,8e-05,0.85967]
[1780721140723,83.79,59708.71,205.4,-0.96623,8e-05,0.86065]
[1780721141696,83.79,59708.71,205.4,-0.96623,8e-05,0.86065]
[1780721142111,83.79,59708.71,205.4,-0.96623,8e-05,0.86065]
[1780721142130,83.79,59708.71,205.4,-0.96623,8e-05,0.86065]
[1780721142215,83.79,59708.02,205.4,-0.96629,8e-05,0.85938]
[1780721142737,83.79,59706.34,205.4,-0.96643,8e-05,0.85647]
[1780721143640,83.79,59706.34,205.4,-0.96643,8e-05,0.85647]
[1780721143744,83.78,59701.97,205.4,-0.96677,8e-05,0.84917]
[1780721144751,83.78,59697.54,205.4,-0.96712,8e-05,0.84182]
[1780721146195,83.78,59705.44,205.4,-0.96652,8e-05,0.85463]
[1780721146804,83.78,59705.44,205.4,-0.96652,8e-05,0.85463]
[1780721146828,83.78,59703.96,205.4,-0.96663,8e-05,0.8522]
[1780721147773,83.77,59705.35,205.4,-0.96654,8e-05,0.85423]
[1780721149631,83.76,59705.44,205.4,-0.96654,8e-05,0.85425]
[1780721149793,83.76,59707.2,205.4,-0.9664,8e-05,0.85702]
[1780721150807,83.76,59707.2,205.4,-0.9664,8e-05,0.85702]
[1780721150814,83.76,59704.98,205.4,-0.96658,8e-05,0.85323]
[1780721151814,83.76,59699.65,205.4,-0.96699,8e-05,0.84451]
[1780721152821,83.75,59698.98,205.4,-0.96706,8e-05,0.84318]
[1780721153828,83.75,59702.9,205.4,-0.96676,8e-05,0.84947]
[1780721154657,83.75,59702.9,205.4,-0.96676,8e-05,0.84947]
[1780721154835,83.75,59702.9,205.4,-0.96676,8e-05,0.84947]
[1780721154863,83.75,59721.58,205.4,-0.96529,8e-05,0.88044]
[1780721155734,83.75,59721.58,205.4,-0.96529,8e-05,0.88044]
[1780721155842,83.74,59730.52,205.4,-0.96458,8e-05,0.89541]
[1780721156859,83.74,59723.41,205.4,-0.96516,8e-05,0.88322]
[1780721157865,83.73,59702.49,205.4,-0.96682,8e-05,0.84832]
[1780721158872,83.73,59702.19,205.4,-0.96685,8e-05,0.84765]
[1780721159973,83.73,59702.19,205.4,-0.96685,8e-05,0.84765]
[1780721160010,83.72,59702.41,205.4,-0.96684,8e-05,0.84778]
[1780721160860,83.72,59702.41,205.4,-0.96684,8e-05,0.84778]
[1780721161073,83.72,59702.41,205.4,-0.96684,8e-05,0.84778]
[1780721161085,83.72,59706.82,205.4,-0.9665,8e-05,0.85501]
[1780721161895,83.71,59716.63,205.4,-0.96574,8e-05,0.87101]
[1780721163214,83.71,59716.63,205.4,-0.96574,8e-05,0.87101]
[1780721163383,83.71,59715.75,205.4,-0.96582,8e-05,0.86938]
[1780721163909,83.7,59703.95,205.4,-0.96675,8e-05,0.84974]
[1780721164984,83.7,59707.79,205.4,-0.96646,8e-05,0.85593]
[1780721165929,83.7,59725.56,205.4,-0.96505,8e-05,0.88554]
[1780721166936,83.7,59735.24,205.4,-0.96427,8e-05,0.90183]
[1780721167943,83.69,59733.71,205.4,-0.96441,8e-05,0.89904]
[1780721168950,83.68,59739.13,205.4,-0.96398,8e-05,0.9079]
[1780721170190,83.68,59739.13,205.4,-0.96398,8e-05,0.9079]
[1780721170272,83.67,59743.55,205.4,-0.96363,8e-05,0.91529]
[1780721171382,83.67,59743.55,205.4,-0.96363,8e-05,0.91529]
[1780721171385,83.67,59749.28,205.4,-0.96316,8e-05,0.925]
[1780721171926,83.67,59749.28,205.4,-0.96316,8e-05,0.925]
[1780721172040,83.67,59731.69,205.4,-0.96461,8e-05,0.89477]
[1780721173031,83.66,59737.84,205.4,-0.96412,8e-05,0.90505]
[1780721174038,83.65,59746.78,205.4,-0.9634,8e-05,0.92004]
[1780721175045,83.65,59751.13,205.4,-0.96305,8e-05,0.92738]
[1780721175676,83.65,59751.13,205.4,-0.96305,8e-05,0.92738]
[1780721176052,83.64,59745.01,205.4,-0.96357,8e-05,0.91655]
[1780721177059,83.63,59741.53,205.4,-0.96387,8e-05,0.91033]
[1780721178133,83.63,59747.15,205.4,-0.96341,8e-05,0.91982]
[1780721179077,83.63,59756.19,205.4,-0.96265,8e-05,0.93557]
[1780721179632,83.63,59756.19,205.4,-0.96265,8e-05,0.93557]
[1780721179808,83.63,59756.19,205.4,-0.96265,8e-05,0.93557]
[1780721180345,83.63,59756.19,205.4,-0.96265,8e-05,0.93557]
[1780721180435,83.63,59779.37,205.4,-0.96064,9e-05,0.9768]
[1780721181095,83.63,59784.58,205.4,-0.96018,9e-05,0.98623]
[1780721182134,83.62,59788.68,205.4,-0.95982,9e-05,0.99347]
[1780721183132,83.62,59794.87,205.4,-0.95927,9e-05,1.00459]
[1780721183567,83.62,59794.87,205.4,-0.95927,9e-05,1.00459]
[1780721184138,83.62,59797.36,205.4,-0.95904,9e-05,1.00918]
[1780721185150,83.62,59793.92,205.4,-0.95936,9e-05,1.00285]
[1780721186156,83.62,59795.4,205.4,-0.95922,9e-05,1.00557]
[1780721187163,83.62,59793.95,205.4,-0.95935,9e-05,1.0029]
[1780721188170,83.62,59795.38,205.4,-0.95922,9e-05,1.00553]
[1780721189177,83.62,59797.9,205.4,-0.95899,9e-05,1.01018]
[1780721189651,83.62,59797.9,205.4,-0.95899,9e-05,1.01018]
[1780721190184,83.62,59807.05,205.4,-0.95815,9e-05,1.02716]
[1780721191191,83.62,59809.23,205.4,-0.95835,9e-05,1.02058]
[1780721192408,83.62,59825.02,205.4,-0.95686,0.0001,1.05025]
[1780721192667,83.62,59825.02,205.4,-0.95686,0.0001,1.05025]
[1780721193087,83.62,59825.02,205.4,-0.95686,0.0001,1.05025]
[1780721193218,83.62,59825.02,205.4,-0.95686,0.0001,1.05025]
[1780721193259,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721193656,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721193783,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721193854,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721194004,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721194093,83.62,59856.71,205.4,-0.95375,0.0001,1.1115]
[1780721194232,83.62,59865.53,205.4,-0.95285,0.0001,1.12895]
[1780721195238,83.62,59866.89,205.4,-0.95271,0.0001,1.13165]
[1780721195788,83.62,59866.89,205.4,-0.95271,0.0001,1.13165]
[1780721196245,83.62,59861.14,205.4,-0.9533,0.0001,1.12024]
[1780721197252,83.62,59863.9,205.4,-0.95301,0.0001,1.12571]
[1780721198259,83.62,59866.09,205.4,-0.95279,0.0001,1.13006]
[1780721199266,83.62,59869.62,205.4,-0.95243,0.0001,1.1371]
[1780721200274,83.62,59864.59,205.4,-0.95294,0.0001,1.12708]
[1780721201281,83.62,59862.09,205.4,-0.9532,0.0001,1.12212]
[1780721202289,83.62,59861.1,205.4,-0.9533,0.0001,1.12016]
[1780721203296,83.62,59865.39,205.4,-0.95286,0.0001,1.12867]
[1780721204303,83.62,59863.36,205.4,-0.95307,0.0001,1.12464]
[1780721206317,83.62,59856.1,205.4,-0.95381,0.0001,1.1103]
[1780721207325,83.62,59851.23,205.4,-0.9543,0.0001,1.10075]
[1780721208332,83.62,59850.31,205.4,-0.95439,0.0001,1.09895]
[1780721209339,83.62,59868.57,205.4,-0.95254,0.0001,1.135]
[1780721210346,83.62,59869.1,205.4,-0.95248,0.0001,1.13606]
[1780721211354,83.62,59865.72,205.4,-0.95283,0.0001,1.12932]
[1780721212360,83.62,59859.89,205.4,-0.95342,0.0001,1.11777]
[1780721213367,83.62,59866.27,205.4,-0.95277,0.0001,1.13042]
[1780721214374,83.62,59867.92,205.4,-0.9526,0.0001,1.1337]
[1780721215381,83.62,59868.56,205.4,-0.95254,0.0001,1.13498]
[1780721216387,83.62,59875.37,205.4,-0.95183,0.0001,1.14862]
[1780721217395,83.62,59873.26,205.4,-0.95205,0.0001,1.14438]
[1780721218402,83.62,59869.51,205.4,-0.95244,0.0001,1.13688]
[1780721219408,83.62,59863.42,205.4,-0.95306,0.0001,1.12476]
[1780721220416,83.62,59864.31,205.4,-0.95297,0.0001,1.12652]
[1780721221423,83.62,59867.01,205.4,-0.9527,0.0001,1.13189]
[1780721222430,83.62,59885.65,205.4,-0.95075,0.00011,1.1694]
[1780721223438,83.62,59892.58,205.4,-0.95001,0.00011,1.18354]
[1780721224445,83.62,59890.05,205.4,-0.95028,0.00011,1.17837]
[1780721225456,83.62,59885.15,205.4,-0.9508,0.00011,1.16838]
[1780721226462,83.62,59888.96,205.4,-0.95039,0.00011,1.17618]
[1780721227468,83.62,59895.43,205.4,-0.9497,0.00011,1.18944]
[1780721228477,83.62,59903.28,205.4,-0.94884,0.00011,1.20563]
[1780721229138,83.62,59903.28,205.4,-0.94884,0.00011,1.20563]
[1780721229484,83.62,59897.07,205.4,-0.94952,0.00011,1.19277]
[1780721230491,83.62,59901.12,205.4,-0.94908,0.00011,1.20111]
[1780721231498,83.61,59902.99,205.4,-0.94889,0.00011,1.20479]
[1780721231953,83.61,59902.99,205.4,-0.94889,0.00011,1.20479]
[1780721232511,83.61,59912.47,205.4,-0.94784,0.00011,1.22453]
[1780721232605,83.61,59912.47,205.4,-0.94784,0.00011,1.22453]
[1780721233520,83.61,59911.1,205.4,-0.948,0.00011,1.22166]
[1780721234529,83.61,59908.33,205.4,-0.94831,0.00011,1.21568]
[1780721236144,83.54,59908.48,205.4,-0.94843,0.00011,1.21357]
[1780721236466,83.54,59908.48,205.4,-0.94843,0.00011,1.21357]
[1780721236545,83.49,59914.98,205.4,-0.94782,0.00011,1.22506]
[1780721236839,83.49,59914.98,205.4,-0.94782,0.00011,1.22506]
[1780721237552,83.43,59898.54,205.4,-0.94974,0.00011,1.18866]
[1780721238559,83.43,59899.92,205.4,-0.9496,0.00011,1.19133]
[1780721239567,83.42,59910.9,205.4,-0.94841,0.00011,1.21393]
[1780721241252,83.42,59910.9,205.4,-0.94841,0.00011,1.21393]
[1780721241295,83.36,59914.17,205.4,-0.94818,0.00011,1.21838]
[1780721241581,83.36,59917.98,205.4,-0.94775,0.00011,1.22636]
[1780721242588,83.3,59921.79,205.4,-0.94745,0.00011,1.23212]
[1780721243595,83.24,59922.66,205.4,-0.94747,0.00011,1.23162]
[1780721244602,83.19,59924.76,205.4,-0.94736,0.00011,1.23373]
[1780721245609,83.19,59921.45,205.4,-0.94773,0.00011,1.22675]
[1780721246616,83.19,59911.91,205.4,-0.94879,0.00011,1.20676]
[1780721247623,83.19,59911.37,205.4,-0.94885,0.00011,1.20564]
[1780721248818,83.19,59920.55,205.4,-0.94784,0.00011,1.22485]
[1780721249639,83.19,59922.37,205.4,-0.94763,0.00011,1.22868]
[1780721250646,83.19,59922.95,205.4,-0.94757,0.00011,1.22991]
[1780721251817,83.19,59922.95,205.4,-0.94757,0.00011,1.22991]
[1780721251897,83.19,59922.6,205.4,-0.94806,0.00011,1.21753]
[1780721252660,83.19,59921.71,205.4,-0.94816,0.00011,1.21566]
[1780721253667,83.19,59923.8,205.4,-0.94793,0.00011,1.22005]
[1780721254674,83.19,59916.37,205.4,-0.94875,0.00011,1.2045]
[1780721255681,83.19,59915.52,205.4,-0.94885,0.00011,1.20272]
[1780721256688,83.19,59913.37,205.4,-0.94908,0.00011,1.19825]
[1780721258001,83.19,59913.37,205.4,-0.94908,0.00011,1.19825]
[1780721258043,83.19,59911.22,205.4,-0.94932,0.00011,1.19379]
[1780721258703,83.19,59915.55,205.4,-0.94884,0.00011,1.20279]
[1780721259710,83.19,59918.95,205.4,-0.94847,0.00011,1.20988]
[1780721260776,83.19,59918.95,205.4,-0.94847,0.00011,1.20988]
[1780721260879,83.19,59918.95,205.4,-0.94847,0.00011,1.20988]
[1780721260940,83.19,59933.12,205.4,-0.94688,0.00011,1.23973]
[1780721262165,83.19,59926.17,205.4,-0.94766,0.00011,1.22503]
[1780721263370,83.19,59926.17,205.4,-0.94766,0.00011,1.22503]
[1780721263582,83.19,59926.97,205.4,-0.94757,0.00011,1.22672]
[1780721264100,83.19,59926.97,205.4,-0.94757,0.00011,1.22672]
[1780721264190,83.19,59932.93,205.4,-0.9469,0.00011,1.23933]
[1780721265411,83.19,59943.62,205.4,-0.94567,0.00012,1.26214]
[1780721265827,83.19,59940.15,205.4,-0.94607,0.00011,1.2547]
[1780721267272,83.19,59940.15,205.4,-0.94607,0.00011,1.2547]
[1780721267372,83.19,59940.15,205.4,-0.94607,0.00011,1.2547]
[1780721267512,83.19,59941.0,205.4,-0.94598,0.00012,1.25652]
[1780721268195,83.19,59958.57,205.4,-0.94392,0.00012,1.29446]
[1780721269196,83.19,59958.57,205.4,-0.94392,0.00012,1.29446]
[1780721269306,83.19,59949.55,205.4,-0.94498,0.00012,1.2749]
[1780721270217,83.19,59945.37,205.4,-0.94547,0.00012,1.26589]
[1780721271362,83.19,59945.37,205.4,-0.94547,0.00012,1.26589]
[1780721271446,83.19,59944.55,205.4,-0.94557,0.00012,1.26413]
[1780721272256,83.19,59958.89,205.4,-0.94389,0.00012,1.29516]
[1780721273256,83.19,59963.74,205.4,-0.94331,0.00012,1.30575]
[1780721274263,83.19,59964.5,205.4,-0.94322,0.00012,1.30742]
[1780721275270,83.19,59959.88,205.4,-0.94377,0.00012,1.29732]
[1780721276281,83.19,59956.56,205.4,-0.94416,0.00012,1.29009]
[1780721277292,83.18,59939.96,205.4,-0.94611,0.00011,1.25406]
[1780721278295,83.17,59934.69,205.4,-0.94672,0.00011,1.24259]
[1780721279301,83.17,59930.45,205.4,-0.9472,0.00011,1.2336]
[1780721280308,83.17,59934.82,205.4,-0.94671,0.00011,1.24287]
[1780721281315,83.17,59937.97,205.4,-0.94635,0.00011,1.24958]
[1780721282326,83.17,59935.27,205.4,-0.94666,0.00011,1.24383]
[1780721283335,83.17,59929.53,205.4,-0.94731,0.00011,1.23165]
[1780721284345,83.11,59926.78,205.4,-0.94774,0.00011,1.22352]
[1780721285642,83.11,59932.26,205.4,-0.94713,0.00011,1.2351]
[1780721287380,83.11,59941.82,205.4,-0.94603,0.00012,1.25546]
[1780721288325,83.11,59941.82,205.4,-0.94603,0.00012,1.25546]
[1780721288377,83.11,59948.27,205.4,-0.94529,0.00012,1.26932]
[1780721289384,83.11,59949.59,205.4,-0.94513,0.00012,1.27216]
[1780721290393,83.11,59952.26,205.4,-0.94483,0.00012,1.27769]
[1780721291399,83.11,59953.17,205.4,-0.94473,0.00012,1.27966]
[1780721292408,83.11,59954.49,205.4,-0.94457,0.00012,1.28252]
[1780721293240,83.11,59954.49,205.4,-0.94457,0.00012,1.28252]
[1780721293286,83.11,59954.49,205.4,-0.94457,0.00012,1.28252]
[1780721293352,83.11,59954.49,205.4,-0.94457,0.00012,1.28252]
[1780721293415,83.11,59958.83,205.4,-0.94406,0.00012,1.29196]
[1780721294422,83.11,59959.57,205.4,-0.94397,0.00012,1.29357]
[1780721295429,83.11,59955.03,205.4,-0.94451,0.00012,1.2837]
[1780721296437,83.11,59956.85,205.4,-0.9443,0.00012,1.28765]
[1780721297450,83.11,59960.77,205.4,-0.94383,0.00012,1.29619]
[1780721298452,83.11,59961.59,205.4,-0.94373,0.00012,1.29798]
[1780721301473,83.11,59960.81,205.4,-0.94383,0.00012,1.29627]
[1780721303247,83.11,59961.01,205.4,-0.9438,0.00012,1.29671]
[1780721303487,83.11,59973.17,205.4,-0.94234,0.00012,1.32342]
[1780721304494,83.11,59976.84,205.4,-0.9419,0.00012,1.33154]
[1780721305212,83.11,59976.84,205.4,-0.9419,0.00012,1.33154]
[1780721305502,83.11,59981.93,205.4,-0.94127,0.00012,1.34286]
[1780721306474,83.11,59981.93,205.4,-0.94127,0.00012,1.34286]
[1780721306508,83.11,59982.6,205.4,-0.94119,0.00012,1.34435]
[1780721307650,83.11,59982.6,205.4,-0.94119,0.00012,1.34435]
[1780721307515,83.11,59980.04,205.4,-0.94151,0.00012,1.33865]
[1780721307806,83.11,59980.04,205.4,-0.94151,0.00012,1.33865]
[1780721308079,83.11,59980.04,205.4,-0.94151,0.00012,1.33865]
[1780721308550,83.11,59942.05,205.4,-0.94602,0.00012,1.25572]
[1780721309528,83.11,59937.68,205.4,-0.94652,0.00011,1.24638]
[1780721310105,83.11,59937.68,205.4,-0.94652,0.00011,1.24638]
[1780721310536,83.05,59931.48,205.4,-0.94735,0.00011,1.23088]
[1780721311543,83.05,59921.6,205.4,-0.94891,0.00011,1.19848]
[1780721311734,83.05,59921.6,205.4,-0.94891,0.00011,1.19848]
[1780721312013,83.05,59921.6,205.4,-0.94891,0.00011,1.19848]
[1780721312551,83.05,59925.57,205.4,-0.94847,0.00011,1.20677]
[1780721312885,83.05,59925.57,205.4,-0.94847,0.00011,1.20677]
[1780721313558,83.05,59929.54,205.4,-0.94803,0.00011,1.2151]
[1780721314565,83.05,59928.53,205.4,-0.94814,0.00011,1.21298]
[1780721315572,83.05,59929.18,205.4,-0.94807,0.00011,1.21435]
[1780721316203,83.05,59929.18,205.4,-0.94807,0.00011,1.21435]
[1780721316579,83.05,59927.66,205.4,-0.94824,0.00011,1.21116]
[1780721317586,83.05,59924.18,205.4,-0.94863,0.00011,1.20387]
[1780721318593,83.05,59921.76,205.4,-0.94889,0.00011,1.19881]
[1780721319600,83.05,59921.3,205.4,-0.94894,0.00011,1.19785]
[1780721320145,83.05,59921.3,205.4,-0.94894,0.00011,1.19785]
[1780721320617,83.05,59931.33,205.4,-0.94783,0.00011,1.21887]
[1780721321623,83.05,59940.14,205.4,-0.94683,0.00011,1.23752]
[1780721322300,83.05,59940.14,205.4,-0.94683,0.00011,1.23752]
[1780721322630,83.05,59951.27,205.4,-0.94555,0.00012,1.26133]
[1780721323637,83.05,59954.66,205.4,-0.94515,0.00012,1.26863]
[1780721324644,83.05,59951.56,205.4,-0.94551,0.00012,1.26195]
[1780721325653,83.05,59946.75,205.4,-0.94607,0.00012,1.25163]
[1780721326664,83.04,59942.05,205.4,-0.94662,0.00011,1.24135]
[1780721327152,83.04,59942.05,205.4,-0.94662,0.00011,1.24135]
[1780721327667,83.04,59944.85,205.4,-0.94631,0.00012,1.24709]
[1780721327772,83.04,59944.85,205.4,-0.94631,0.00012,1.24709]
[1780721328355,83.04,59944.85,205.4,-0.94631,0.00012,1.24709]
[1780721328674,83.03,59950.7,205.4,-0.94565,0.00012,1.25939]
[1780721329681,83.02,59965.78,205.4,-0.94389,0.00012,1.29183]
[1780721329790,83.02,59965.78,205.4,-0.94389,0.00012,1.29183]
[1780721330691,83.02,59970.87,205.4,-0.9433,0.00012,1.30273]
[1780721331355,83.02,59970.87,205.4,-0.9433,0.00012,1.30273]
[1780721331698,82.96,59977.04,205.4,-0.94268,0.00012,1.31395]
[1780721332705,82.95,59981.48,205.4,-0.94216,0.00012,1.32354]
[1780721333712,82.95,59981.13,205.4,-0.94221,0.00012,1.32252]
[1780721334631,82.95,59981.13,205.4,-0.94221,0.00012,1.32252]
[1780721334719,82.89,59978.77,205.4,-0.94263,0.00012,1.31493]
[1780721335726,82.89,59975.36,205.4,-0.94304,0.00012,1.30741]
[1780721336733,82.89,59976.97,205.4,-0.94285,0.00012,1.31096]
[1780721339755,82.89,59981.67,205.4,-0.94228,0.00012,1.32135]
[1780721340769,82.89,59984.03,205.4,-0.94199,0.00012,1.32659]
[1780721341776,82.89,59980.26,205.4,-0.94245,0.00012,1.31823]
[1780721342783,82.89,59971.12,205.4,-0.94355,0.00012,1.29809]
[1780721343790,82.89,59966.64,205.4,-0.94409,0.00012,1.28828]
[1780721344797,82.89,59968.83,205.4,-0.94383,0.00012,1.29307]
[1780721345804,82.83,59965.49,205.4,-0.94435,0.00012,1.28342]
[1780721346813,82.77,59954.59,205.4,-0.94576,0.00012,1.25744]
[1780721347062,82.77,59954.59,205.4,-0.94576,0.00012,1.25744]
[1780721347829,82.71,59952.62,205.4,-0.94612,0.00012,1.25085]
[1780721348828,82.65,59961.09,205.4,-0.94526,0.00012,1.26678]
[1780721349835,82.59,59970.18,205.4,-0.94432,0.00012,1.28421]
[1780721350626,82.59,59970.18,205.4,-0.94432,0.00012,1.28421]
[1780721350842,82.53,59970.37,205.4,-0.94442,0.00012,1.28226]
[1780721351849,82.53,59965.88,205.4,-0.94497,0.00012,1.27223]
[1780721352856,82.52,59963.65,205.4,-0.94524,0.00012,1.26715]
[1780721354733,82.4,59963.47,205.4,-0.94552,0.00012,1.26204]
[1780721354870,82.34,59964.14,205.4,-0.94557,0.00012,1.26113]
[1780721355963,82.28,59955.3,205.4,-0.94673,0.00012,1.23969]
[1780721357160,82.28,59955.3,205.4,-0.94673,0.00012,1.23969]
[1780721357314,82.28,59934.61,205.4,-0.94907,0.00011,1.19573]
[1780721357897,82.22,59916.37,205.4,-0.95121,0.00011,1.15525]
[1780721358905,82.22,59916.75,205.4,-0.95117,0.00011,1.15603]
[1780721360332,82.22,59916.75,205.4,-0.95117,0.00011,1.15603]
[1780721360403,82.2,59907.37,205.4,-0.95219,0.00011,1.13636]
[1780721360919,82.2,59902.23,205.4,-0.95273,0.00011,1.12593]
[1780721361928,82.2,59898.32,205.4,-0.95314,0.0001,1.11803]
[1780721363940,82.2,59896.39,205.4,-0.95335,0.0001,1.11415]
[1780721365954,82.2,59897.58,205.4,-0.95322,0.0001,1.11654]
[1780721366961,82.2,59895.76,205.4,-0.95341,0.0001,1.11288]
[1780721368531,82.2,59895.76,205.4,-0.95341,0.0001,1.11288]
[1780721368616,82.2,59897.34,205.4,-0.95325,0.0001,1.11606]
[1780721369149,82.2,59897.34,205.4,-0.95325,0.0001,1.11606]
[1780721369884,82.2,59897.34,205.4,-0.95325,0.0001,1.11606]
[1780721369280,82.2,59898.16,205.4,-0.95317,0.0001,1.11748]
[1780721369982,82.2,59872.94,205.4,-0.95574,0.0001,1.06741]
[1780721370916,82.2,59872.94,205.4,-0.95574,0.0001,1.06741]
[1780721371202,82.2,59872.94,205.4,-0.95574,0.0001,1.06741]
[1780721371245,82.19,59855.5,205.4,-0.95788,0.0001,1.02264]
[1780721371996,82.19,59851.44,205.4,-0.95827,0.0001,1.01492]
[1780721373137,82.19,59851.44,205.4,-0.95827,0.0001,1.01492]
[1780721373169,82.19,59849.69,205.4,-0.95843,0.0001,1.01161]
[1780721374011,82.19,59852.25,205.4,-0.95819,0.0001,1.01646]
[1780721375017,82.19,59851.45,205.4,-0.95827,0.0001,1.01494]
[1780721377033,82.19,59850.2,205.4,-0.9584,0.0001,1.01235]
[1780721378040,82.19,59853.38,205.4,-0.95809,0.0001,1.01838]
[1780721379278,82.19,59853.38,205.4,-0.95809,0.0001,1.01838]
[1780721379295,82.17,59851.01,205.4,-0.95834,0.0001,1.01344]
[1780721380054,82.17,59853.02,205.4,-0.95815,0.0001,1.01725]
[1780721381061,82.17,59859.29,205.4,-0.95755,0.0001,1.0292]
[1780721382068,82.17,59862.11,205.4,-0.95728,0.0001,1.0346]
[1780721383075,82.17,59860.16,205.4,-0.95746,0.0001,1.03086]
[1780721384091,82.17,59853.35,205.4,-0.95812,0.0001,1.01788]
[1780721385092,82.17,59840.39,205.4,-0.95934,9e-05,0.99346]
[1780721386107,82.17,59832.29,205.4,-0.9601,9e-05,0.9784]
[1780721387114,82.17,59827.08,205.4,-0.96057,9e-05,0.96879]
[1780721388870,82.17,59827.08,205.4,-0.96057,9e-05,0.96879]
[1780721388129,82.17,59824.87,205.4,-0.96077,9e-05,0.96474]
[1780721389134,82.17,59816.54,205.4,-0.96152,9e-05,0.94955]
[1780721390181,82.17,59816.54,205.4,-0.96152,9e-05,0.94955]
[1780721390310,82.17,59816.54,205.4,-0.96152,9e-05,0.94955]
[1780721390368,82.17,59811.36,205.4,-0.96198,9e-05,0.94019]
[1780721391150,82.17,59768.05,205.4,-0.96566,8e-05,0.8644]
[1780721392397,82.17,59768.05,205.4,-0.96566,8e-05,0.8644]
[1780721392733,82.17,59768.05,205.4,-0.96566,8e-05,0.8644]
[1780721392835,82.17,59756.39,205.4,-0.9666,8e-05,0.84473]
[1780721393164,82.17,59758.48,205.4,-0.96643,8e-05,0.84824]
[1780721394172,82.17,59768.54,205.4,-0.96562,8e-05,0.86523]
[1780721395179,82.17,59777.22,205.4,-0.96491,8e-05,0.88008]
[1780721396186,82.17,59774.68,205.4,-0.96512,8e-05,0.87572]
[1780721397645,82.17,59774.68,205.4,-0.96512,8e-05,0.87572]
[1780721397747,82.17,59772.87,205.4,-0.96527,8e-05,0.87261]
[1780721398227,82.17,59772.87,205.4,-0.96527,8e-05,0.87261]
[1780721398617,82.17,59772.87,205.4,-0.96527,8e-05,0.87261]
[1780721398668,82.17,59773.99,205.4,-0.96518,8e-05,0.87453]
[1780721399207,82.17,59773.41,205.4,-0.96522,8e-05,0.87354]
[1780721400214,82.17,59778.04,205.4,-0.96484,8e-05,0.88149]
[1780721401221,82.17,59777.23,205.4,-0.96491,8e-05,0.8801]
[1780721402661,82.17,59777.23,205.4,-0.96491,8e-05,0.8801]
[1780721402764,82.17,59780.13,205.4,-0.96467,8e-05,0.8851]
[1780721403245,82.17,59782.99,205.4,-0.96443,8e-05,0.89005]
[1780721404250,82.17,59778.41,205.4,-0.96481,8e-05,0.88213]
[1780721405257,82.17,59772.19,205.4,-0.96532,8e-05,0.87145]
[1780721406264,82.17,59766.0,205.4,-0.96583,8e-05,0.86092]
[1780721407275,82.17,59765.4,205.4,-0.96588,8e-05,0.8599]
[1780721408776,82.17,59765.4,205.4,-0.96588,8e-05,0.8599]
[1780721408858,82.17,59764.06,205.4,-0.96599,8e-05,0.85763]
[1780721410295,82.17,59761.44,205.4,-0.9662,8e-05,0.85321]
[1780721411306,82.17,59764.68,205.4,-0.96594,8e-05,0.85868]
[1780721412313,82.17,59767.46,205.4,-0.96571,8e-05,0.86339]
[1780721413320,82.17,59764.23,205.4,-0.96597,8e-05,0.85792]
[1780721414328,82.17,59759.88,205.4,-0.96632,8e-05,0.85059]
[1780721415334,82.17,59763.81,205.4,-0.96601,8e-05,0.85721]
[1780721416341,82.17,59767.81,205.4,-0.96568,8e-05,0.86399]
[1780721417959,82.17,59770.85,205.4,-0.96543,8e-05,0.86916]
[1780721418355,82.17,59774.93,205.4,-0.9651,8e-05,0.87614]
[1780721419458,82.17,59774.93,205.4,-0.9651,8e-05,0.87614]
[1780721419500,82.17,59774.93,205.4,-0.9651,8e-05,0.87614]
[1780721419568,82.17,59800.98,205.4,-0.96289,9e-05,0.92163]
[1780721420499,82.17,59800.98,205.4,-0.96289,9e-05,0.92163]
[1780721420844,82.17,59800.98,205.4,-0.96289,9e-05,0.92163]
[1780721420949,82.17,59825.22,205.4,-0.96074,9e-05,0.96538]
[1780721421515,82.17,59825.22,205.4,-0.96074,9e-05,0.96538]
[1780721421607,82.17,59838.64,205.4,-0.95951,9e-05,0.99019]
[1780721422404,82.17,59848.62,205.4,-0.95857,9e-05,1.00892]
[1780721423129,82.17,59848.62,205.4,-0.95857,9e-05,1.00892]
[1780721423411,82.17,59848.2,205.4,-0.95861,9e-05,1.00813]
[1780721424418,82.17,59848.41,205.4,-0.95859,9e-05,1.00852]
[1780721425425,82.17,59850.1,205.4,-0.95843,0.0001,1.01172]
[1780721426432,82.17,59848.89,205.4,-0.95854,9e-05,1.00943]
[1780721427439,82.17,59855.37,205.4,-0.95793,0.0001,1.02172]
[1780721428958,82.17,59855.37,205.4,-0.95793,0.0001,1.02172]
[1780721428446,82.17,59854.8,205.4,-0.95798,0.0001,1.02063]
[1780721429453,82.17,59869.43,205.4,-0.95656,0.0001,1.04872]
[1780721430460,82.17,59876.32,205.4,-0.95588,0.0001,1.06212]
[1780721431467,82.17,59880.11,205.4,-0.95592,0.0001,1.05852]
[1780721432652,82.17,59880.11,205.4,-0.95592,0.0001,1.05852]
[1780721432663,82.17,59875.9,205.4,-0.95634,0.0001,1.05032]
[1780721433481,82.17,59873.59,205.4,-0.95657,0.0001,1.04584]
[1780721434915,82.17,59873.59,205.4,-0.95657,0.0001,1.04584]
[1780721434488,82.17,59872.6,205.4,-0.95667,0.0001,1.04392]
[1780721435495,82.17,59871.79,205.4,-0.95675,0.0001,1.04236]
[1780721436502,82.17,59877.21,205.4,-0.95621,0.0001,1.05287]
[1780721437509,82.17,59885.17,205.4,-0.95541,0.0001,1.06843]
[1780721438527,82.17,59885.17,205.4,-0.95541,0.0001,1.06843]
[1780721438548,82.17,59890.85,205.4,-0.95484,0.0001,1.07962]
[1780721439528,82.17,59889.8,205.4,-0.95494,0.0001,1.07754]
[1780721440750,82.17,59889.8,205.4,-0.95494,0.0001,1.07754]
[1780721440785,82.17,59889.11,205.4,-0.95501,0.0001,1.07618]
[1780721442549,82.17,59890.82,205.4,-0.95484,0.0001,1.07956]
[1780721443558,82.17,59896.61,205.4,-0.95425,0.0001,1.09105]
[1780721444563,82.17,59893.89,205.4,-0.95453,0.0001,1.08564]
[1780721446577,82.17,59894.89,205.4,-0.95442,0.0001,1.08763]
[1780721447584,82.17,59890.92,205.4,-0.95483,0.0001,1.07976]
[1780721448592,82.17,59887.02,205.4,-0.95523,0.0001,1.07206]
[1780721449599,82.17,59891.34,205.4,-0.95479,0.0001,1.08059]
[1780721450606,82.17,59887.39,205.4,-0.95519,0.0001,1.07279]
[1780721451613,82.17,59881.85,205.4,-0.95575,0.0001,1.06192]
[1780721452620,82.17,59883.3,205.4,-0.9556,0.0001,1.06476]
[1780721453627,82.17,59884.98,205.4,-0.95543,0.0001,1.06805]
[1780721455642,82.17,59884.17,205.4,-0.95551,0.0001,1.06646]
[1780721456649,82.17,59879.18,205.4,-0.95601,0.0001,1.0567]
[1780721457656,82.17,59874.88,205.4,-0.95644,0.0001,1.04834]
[1780721458663,82.17,59869.54,205.4,-0.95697,0.0001,1.03802]
[1780721459670,82.17,59870.25,205.4,-0.9569,0.0001,1.03938]
[1780721460677,82.17,59876.21,205.4,-0.95631,0.0001,1.05092]
[1780721461684,82.17,59887.55,205.4,-0.95517,0.0001,1.07311]
[1780721462691,82.17,59891.96,205.4,-0.95472,0.0001,1.08182]
[1780721463698,82.17,59886.39,205.4,-0.95529,0.0001,1.07082]
[1780721465713,82.17,59891.56,205.4,-0.95477,0.0001,1.08102]
[1780721466719,82.17,59894.24,205.4,-0.95449,0.0001,1.08634]
[1780721467297,82.17,59894.24,205.4,-0.95449,0.0001,1.08634]
[1780721467452,82.17,59894.24,205.4,-0.95449,0.0001,1.08634]
[1780721467847,82.17,59894.24,205.4,-0.95449,0.0001,1.08634]
[1780721467860,82.17,59902.59,205.4,-0.95363,0.0001,1.103]
[1780721468731,82.17,59902.59,205.4,-0.95363,0.0001,1.103]
[1780721468751,82.17,59902.59,205.4,-0.95363,0.0001,1.103]
[1780721468856,82.17,59913.18,205.4,-0.95252,0.00011,1.12436]
[1780721469944,82.17,59913.18,205.4,-0.95252,0.00011,1.12436]
[1780721470055,82.17,59924.68,205.4,-0.95129,0.00011,1.14785]
[1780721470804,82.17,59946.01,205.4,-0.94893,0.00011,1.19225]
[1780721471742,82.17,59946.01,205.4,-0.94893,0.00011,1.19225]
[1780721471763,82.17,59950.83,205.4,-0.94839,0.00011,1.20243]
[1780721472769,82.17,59954.79,205.4,-0.94794,0.00011,1.21083]
[1780721473776,82.17,59958.94,205.4,-0.94747,0.00011,1.21968]
[1780721475790,82.17,59960.1,205.4,-0.94733,0.00012,1.22216]
[1780721476808,82.17,59958.96,205.4,-0.94746,0.00011,1.21972]
[1780721477809,82.17,59963.7,205.4,-0.94692,0.00012,1.22987]
[1780721478183,82.17,59963.7,205.4,-0.94692,0.00012,1.22987]
[1780721479823,82.17,59965.85,205.4,-0.94667,0.00012,1.23449]
[1780721480830,82.17,59963.79,205.4,-0.94691,0.00012,1.23007]
[1780721481837,82.17,59962.5,205.4,-0.94706,0.00012,1.22719]
[1780721482844,82.17,59958.46,205.4,-0.94753,0.00011,1.2185]
[1780721483851,82.17,59951.23,205.4,-0.94835,0.00011,1.20312]
[1780721484858,82.17,59946.52,205.4,-0.94889,0.00011,1.19313]
[1780721485865,82.17,59950.04,205.4,-0.94849,0.00011,1.20056]
[1780721486872,82.17,59952.35,205.4,-0.94823,0.00011,1.20546]
[1780721489893,82.17,59955.15,205.4,-0.94791,0.00011,1.21138]
[1780721492036,82.17,59955.21,205.4,-0.94791,0.00011,1.21148]
[1780721491907,82.17,59971.63,205.4,-0.94648,0.00012,1.23481]
[1780721492747,82.17,59971.63,205.4,-0.94648,0.00012,1.23481]
[1780721492819,82.17,59971.63,205.4,-0.94648,0.00012,1.23481]
[1780721492913,82.17,59986.56,205.4,-0.94471,0.00012,1.26725]
[1780721493921,82.17,59986.58,205.4,-0.94471,0.00012,1.26724]
[1780721494838,82.17,59986.58,205.4,-0.94471,0.00012,1.26724]
[1780721494928,82.16,59985.64,205.4,-0.94484,0.00012,1.26496]
[1780721495935,82.16,59988.44,205.4,-0.94451,0.00012,1.27099]
[1780721496378,82.16,59988.44,205.4,-0.94451,0.00012,1.27099]
[1780721496763,82.16,59988.44,205.4,-0.94451,0.00012,1.27099]
[1780721496943,82.16,59990.69,205.4,-0.94424,0.00012,1.27582]
[1780721497949,82.15,59992.81,205.4,-0.94399,0.00012,1.28036]
[1780721500970,82.14,59999.31,205.4,-0.94322,0.00012,1.29435]
[1780721501154,82.14,59999.31,205.4,-0.94322,0.00012,1.29435]
[1780721501245,82.14,59999.31,205.4,-0.94322,0.00012,1.29435]
[1780721501977,82.14,60004.05,205.4,-0.94265,0.00012,1.30474]
[1780721502984,82.13,60001.75,205.4,-0.94294,0.00012,1.29945]
[1780721503991,82.13,59998.28,205.4,-0.94338,0.00012,1.29158]
[1780721504769,82.13,59998.28,205.4,-0.94338,0.00012,1.29158]
[1780721504998,82.13,60005.1,205.4,-0.94255,0.00012,1.3066]
[1780721506006,82.12,60005.42,205.4,-0.94252,0.00012,1.30715]
[1780721507013,82.12,60003.5,205.4,-0.94276,0.00012,1.30269]
[1780721508020,82.11,60006.46,205.4,-0.94241,0.00012,1.30913]
[1780721509036,82.11,60006.03,205.4,-0.94247,0.00012,1.308]
[1780721510047,82.11,60017.97,205.4,-0.94098,0.00013,1.33483]
[1780721510484,82.11,60017.97,205.4,-0.94098,0.00013,1.33483]
[1780721511045,82.11,60017.97,205.4,-0.94098,0.00013,1.33483]
[1780721511057,82.11,60027.37,205.4,-0.93978,0.00013,1.35618]
[1780721512078,82.1,60017.83,205.4,-0.94101,0.00013,1.33434]
[1780721513085,82.1,60016.77,205.4,-0.94115,0.00013,1.33173]
[1780721513704,82.1,60016.77,205.4,-0.94115,0.00013,1.33173]
[1780721514092,82.1,60016.6,205.4,-0.94117,0.00013,1.33135]
[1780721515099,82.09,60024.2,205.4,-0.94024,0.00013,1.34815]
[1780721516106,82.08,60024.37,205.4,-0.94023,0.00013,1.3483]
[1780721517171,82.08,60024.37,205.4,-0.94023,0.00013,1.3483]
[1780721517113,82.08,60029.88,205.4,-0.93953,0.00013,1.36063]
[1780721518120,82.07,60034.45,205.4,-0.93896,0.00013,1.37087]
[1780721519128,82.07,60046.43,205.4,-0.9374,0.00013,1.39831]
[1780721519479,82.07,60046.43,205.4,-0.9374,0.00013,1.39831]
[1780721519914,82.07,60046.43,205.4,-0.9374,0.00013,1.39831]
[1780721520149,82.01,60047.04,205.4,-0.93746,0.00013,1.39732]
[1780721521158,82.01,60045.73,205.4,-0.93764,0.00013,1.39428]
[1780721522003,82.01,60045.73,205.4,-0.93764,0.00013,1.39428]
[1780721522165,82.01,60034.51,205.4,-0.9391,0.00013,1.36837]
[1780721523172,82.0,60036.31,205.4,-0.93888,0.00013,1.37226]
[1780721523836,82.0,60036.31,205.4,-0.93888,0.00013,1.37226]
[1780721524182,81.94,60044.14,205.4,-0.938,0.00013,1.38794]
[1780721525188,81.94,60052.39,205.4,-0.93691,0.00013,1.40714]
[1780721525228,81.94,60052.39,205.4,-0.93691,0.00013,1.40714]
[1780721526196,81.94,60065.05,205.4,-0.9352,0.00014,1.43688]
[1780721527204,81.94,60071.2,205.4,-0.93436,0.00014,1.45146]
[1780721528211,81.88,60074.67,205.4,-0.93403,0.00014,1.4573]
[1780721529218,81.82,60068.68,205.4,-0.93499,0.00014,1.44064]
[1780721529272,81.82,60068.68,205.4,-0.93499,0.00014,1.44064]
[1780721530225,81.82,60078.14,205.4,-0.93369,0.00014,1.46316]
[1780721530805,81.82,60078.14,205.4,-0.93369,0.00014,1.46316]
[1780721530868,81.82,60078.14,205.4,-0.93369,0.00014,1.46316]
[1780721531236,81.76,60092.88,205.4,-0.93177,0.00014,1.4962]
[1780721532243,81.76,60088.19,205.4,-0.93243,0.00014,1.48487]
[1780721533250,81.76,60088.64,205.4,-0.93237,0.00014,1.48595]
[1780721533921,81.76,60088.64,205.4,-0.93237,0.00014,1.48595]
[1780721533943,81.7,60088.64,205.4,-0.93251,0.00014,1.48352]
[1780721534902,81.7,60088.64,205.4,-0.93251,0.00014,1.48352]
[1780721535139,81.7,60088.64,205.4,-0.93251,0.00014,1.48352]
[1780721535187,81.7,60095.5,205.4,-0.93154,0.00014,1.50012]
[1780721535827,81.7,60137.76,205.4,-0.92533,0.00015,1.60461]
[1780721536781,81.7,60137.76,205.4,-0.92533,0.00015,1.60461]
[1780721537316,81.7,60168.71,205.4,-0.92052,0.00016,1.68346]
[1780721537666,81.7,60168.71,205.4,-0.92052,0.00016,1.68346]
[1780721538323,81.7,60175.9,205.4,-0.91938,0.00016,1.7018]
[1780721539002,81.7,60175.9,205.4,-0.91938,0.00016,1.7018]
[1780721539330,81.7,60170.87,205.4,-0.92019,0.00016,1.68878]
[1780721541362,81.7,60147.56,205.4,-0.92385,0.00015,1.62912]
[1780721542373,81.7,60143.01,205.4,-0.92454,0.00015,1.6176]
[1780721543387,81.7,60150.41,205.4,-0.92341,0.00015,1.63635]
[1780721544394,81.7,60152.85,205.4,-0.92303,0.00016,1.64256]
[1780721545072,81.7,60152.85,205.4,-0.92303,0.00016,1.64256]
[1780721545401,81.7,60162.69,205.4,-0.92149,0.00016,1.66772]
[1780721545514,81.7,60162.69,205.4,-0.92149,0.00016,1.66772]
[1780721546408,81.7,60160.61,205.4,-0.92181,0.00016,1.66239]
[1780721547415,81.64,60159.94,205.4,-0.92207,0.00016,1.65821]
[1780721548422,81.58,60151.51,205.4,-0.92354,0.00015,1.63424]
[1780721549348,81.58,60151.51,205.4,-0.92354,0.00015,1.63424]
[1780721549393,81.52,60151.51,205.4,-0.92369,0.00015,1.63178]
[1780721549441,81.52,60152.54,205.4,-0.92353,0.00015,1.6344]
[1780721550436,81.52,60160.24,205.4,-0.92233,0.00016,1.65407]
[1780721551443,81.52,60159.97,205.4,-0.92293,0.00016,1.63999]
[1780721552450,81.52,60158.99,205.4,-0.92308,0.00016,1.63749]
[1780721553457,81.46,60160.07,205.4,-0.92306,0.00016,1.6378]
[1780721554589,81.46,60160.07,205.4,-0.92306,0.00016,1.6378]
[1780721555227,81.46,60160.07,205.4,-0.92306,0.00016,1.6378]
[1780721555256,81.4,60165.07,205.4,-0.92243,0.00016,1.64813]
[1780721555644,81.4,60189.92,205.4,-0.91845,0.00016,1.71246]
[1780721557362,81.4,60189.92,205.4,-0.91845,0.00016,1.71246]
[1780721557396,81.22,60194.56,205.4,-0.91816,0.00016,1.71722]
[1780721557497,81.22,60189.03,205.4,-0.91906,0.00016,1.70275]
[1780721558620,81.22,60189.03,205.4,-0.91906,0.00016,1.70275]
[1780721558666,81.16,60194.06,205.4,-0.9184,0.00016,1.71345]
[1780721559511,81.16,60191.3,205.4,-0.91885,0.00016,1.70622]
[1780721560525,81.1,60187.95,205.4,-0.91955,0.00016,1.695]
[1780721561533,81.04,60178.76,205.4,-0.92118,0.00016,1.66864]
[1780721562539,80.98,60177.6,205.4,-0.92152,0.00016,1.66317]
[1780721563546,80.92,60174.52,205.4,-0.92216,0.00016,1.65273]
[1780721564932,80.92,60174.52,205.4,-0.92216,0.00016,1.65273]
[1780721564961,80.87,60178.04,205.4,-0.92176,0.00016,1.65936]
[1780721565948,80.81,60184.5,205.4,-0.92088,0.00016,1.67365]
[1780721566566,80.75,60185.18,205.4,-0.92092,0.00016,1.67295]
[1780721567574,80.69,60180.37,205.4,-0.92185,0.00016,1.65797]
[1780721568581,80.63,60177.5,205.4,-0.92246,0.00016,1.64805]
[1780721569611,80.57,60174.21,205.4,-0.92313,0.00016,1.63707]
[1780721570598,80.51,60176.34,205.4,-0.92295,0.00016,1.64009]
[1780721571901,80.45,60181.01,205.4,-0.92236,0.00016,1.6497]
[1780721572612,80.39,60181.78,205.4,-0.92239,0.00016,1.64921]
[1780721573619,80.33,60190.59,205.4,-0.92114,0.00016,1.66967]
[1780721574628,80.33,60189.53,205.4,-0.92131,0.00016,1.6669]
[1780721575634,80.27,60193.43,205.4,-0.92083,0.00016,1.67461]
[1780721576641,80.21,60194.65,205.4,-0.92079,0.00016,1.67531]
[1780721578340,80.21,60194.65,205.4,-0.92079,0.00016,1.67531]
[1780721578430,80.09,60197.24,205.4,-0.92068,0.00016,1.67712]
[1780721578655,80.09,60198.35,205.4,-0.9205,0.00016,1.68004]
[1780721579662,80.09,60204.9,205.4,-0.91943,0.00016,1.69731]
[1780721580838,80.09,60206.04,205.4,-0.91924,0.00016,1.70032]
[1780721581681,80.03,60196.14,205.4,-0.92102,0.00016,1.67173]
[1780721582734,80.03,60202.1,205.4,-0.92005,0.00016,1.68741]
[1780721583705,80.03,60202.2,205.4,-0.92003,0.00016,1.68768]
[1780721584714,80.03,60189.19,205.4,-0.92214,0.00016,1.65354]
[1780721585939,80.03,60208.35,205.4,-0.91902,0.00017,1.70394]
[1780721587358,80.03,60208.35,205.4,-0.91902,0.00017,1.70394]
[1780721587408,80.03,60217.66,205.4,-0.91747,0.00017,1.7287]
[1780721588087,80.03,60217.66,205.4,-0.91747,0.00017,1.7287]
[1780721588094,79.97,60214.03,205.4,-0.91824,0.00017,1.71652]
[1780721588748,79.91,60207.7,205.4,-0.91944,0.00016,1.69721]
[1780721589755,79.86,60209.18,205.4,-0.91936,0.00016,1.69863]
[1780721590762,79.86,60211.62,205.4,-0.91895,0.00017,1.7051]
[1780721591769,79.74,60209.58,205.4,-0.91961,0.00016,1.69467]
[1780721593375,79.74,60209.58,205.4,-0.91961,0.00016,1.69467]
[1780721593432,79.68,60196.85,205.4,-0.92184,0.00016,1.65856]
[1780721593787,79.68,60202.92,205.4,-0.92085,0.00016,1.67454]
[1780721595359,79.68,60187.58,205.4,-0.92332,0.00016,1.6343]
[1780721595549,79.68,60187.58,205.4,-0.92332,0.00016,1.6343]
[1780721595716,79.68,60187.58,205.4,-0.92332,0.00016,1.6343]
[1780721595805,79.68,60194.03,205.4,-0.92229,0.00016,1.65116]
[1780721596810,79.68,60200.88,205.4,-0.92119,0.00016,1.66916]
[1780721598437,79.68,60200.88,205.4,-0.92119,0.00016,1.66916]
[1780721597817,79.68,60201.46,205.4,-0.92109,0.00016,1.67069]
[1780721598824,79.62,60202.15,205.4,-0.92114,0.00016,1.67]
[1780721599831,79.56,60197.65,205.4,-0.92202,0.00016,1.65564]
[1780721600840,79.5,60191.07,205.4,-0.92323,0.00016,1.63588]
[1780721601847,79.44,60195.19,205.4,-0.92273,0.00016,1.64415]
[1780721602854,79.38,60193.44,205.4,-0.92317,0.00016,1.63704]
[1780721603861,79.32,60191.14,205.4,-0.92369,0.00016,1.6285]
[1780721604868,79.26,60188.33,205.4,-0.92429,0.00016,1.61865]
[1780721606883,79.2,60195.37,205.4,-0.92334,0.00016,1.63428]
[1780721607890,79.2,60196.16,205.4,-0.92321,0.00016,1.63635]
[1780721608897,79.2,60197.93,205.4,-0.92293,0.00016,1.641]
[1780721609904,79.2,60196.96,205.4,-0.92308,0.00016,1.63845]
[1780721610911,79.2,60192.68,205.4,-0.92377,0.00016,1.62723]
[1780721611918,79.2,60190.52,205.4,-0.92467,0.00016,1.60824]
[1780721612925,79.19,60191.56,205.4,-0.92452,0.00016,1.6107]
[1780721613937,79.18,60188.29,205.4,-0.92505,0.00016,1.60193]
[1780721614945,79.18,60176.65,205.4,-0.92689,0.00015,1.57157]
[1780721615952,79.17,60176.14,205.4,-0.92698,0.00015,1.57]
[1780721616959,79.17,60175.14,205.4,-0.92715,0.00015,1.56718]
[1780721618355,79.16,60169.78,205.4,-0.92799,0.00015,1.55318]
[1780721618973,79.15,60168.21,205.4,-0.92825,0.00015,1.54891]
[1780721620987,79.14,60166.9,205.4,-0.92848,0.00015,1.54506]
[1780721621994,79.14,60163.92,205.4,-0.92894,0.00015,1.53721]
[1780721624011,79.12,60169.75,205.4,-0.92809,0.00015,1.55158]
[1780721625016,79.12,60168.12,205.4,-0.92835,0.00015,1.54716]
[1780721626023,79.11,60164.79,205.4,-0.92887,0.00015,1.53841]
[1780721627030,79.11,60169.75,205.4,-0.92813,0.00015,1.55082]
[1780721628037,79.1,60166.47,205.4,-0.92865,0.00015,1.54219]
[1780721629044,79.09,60169.16,205.4,-0.92825,0.00015,1.5488]
[1780721630053,79.09,60184.46,205.4,-0.92589,0.00016,1.58818]
[1780721631060,79.09,60199.72,205.4,-0.92347,0.00016,1.62797]
[1780721632069,79.09,60203.5,205.4,-0.92286,0.00016,1.6379]
[1780721633076,79.09,60204.51,205.4,-0.92269,0.00016,1.64056]
[1780721634083,79.09,60197.28,205.4,-0.92386,0.00016,1.62157]
[1780721635090,79.09,60190.34,205.4,-0.92496,0.00016,1.60345]
[1780721636098,79.09,60183.59,205.4,-0.92604,0.00016,1.58567]
[1780721637107,79.08,60188.94,205.4,-0.92521,0.00016,1.5993]
[1780721638114,79.08,60188.18,205.4,-0.92535,0.00016,1.59707]
[1780721639121,79.07,60188.99,205.4,-0.92524,0.00016,1.59892]
[1780721640128,79.06,60189.66,205.4,-0.92515,0.00016,1.60041]
[1780721641141,79.06,60194.5,205.4,-0.92439,0.00016,1.61277]
[1780721642195,79.06,60201.56,205.4,-0.92327,0.00016,1.63127]
[1780721643181,79.06,60208.31,205.4,-0.92217,0.00016,1.64906]
[1780721645209,79.06,60205.45,205.4,-0.92264,0.00016,1.64151]
[1780721646366,79.06,60211.47,205.4,-0.92166,0.00016,1.65742]
[1780721647266,79.05,60210.01,205.4,-0.92191,0.00016,1.6533]
[1780721648252,79.05,60203.19,205.4,-0.92302,0.00016,1.6353]
[1780721649306,78.99,60206.07,205.4,-0.92271,0.00016,1.64037]
[1780721650291,78.93,60214.44,205.4,-0.9215,0.00016,1.65999]
[1780721651298,78.81,60218.98,205.4,-0.92107,0.00016,1.667]
[1780721651654,78.81,60218.98,205.4,-0.92107,0.00016,1.667]
[1780721652225,78.81,60218.98,205.4,-0.92107,0.00016,1.667]
[1780721652306,78.81,60225.91,205.4,-0.91992,0.00017,1.68552]
[1780721653313,78.7,60222.59,205.4,-0.92079,0.00017,1.67157]
[1780721654320,78.64,60218.23,205.4,-0.92167,0.00016,1.6574]
[1780721655327,78.63,60217.09,205.4,-0.92187,0.00016,1.65411]
[1780721655681,78.63,60217.09,205.4,-0.92187,0.00016,1.65411]
[1780721656335,78.62,60209.07,205.4,-0.9232,0.00016,1.63259]
[1780721657341,78.62,60218.34,205.4,-0.9217,0.00016,1.65692]
[1780721658348,78.61,60222.91,205.4,-0.92096,0.00017,1.66886]
[1780721659355,78.55,60225.82,205.4,-0.92064,0.00017,1.67411]
[1780721660363,78.55,60228.43,205.4,-0.92021,0.00017,1.68111]
[1780721661370,78.49,60234.16,205.4,-0.91941,0.00017,1.6939]
[1780721662464,78.49,60234.16,205.4,-0.91941,0.00017,1.6939]
[1780721662566,78.49,60233.53,205.4,-0.91952,0.00017,1.6921]
[1780721663384,78.49,60231.06,205.4,-0.91994,0.00017,1.68534]
[1780721664393,78.48,60233.63,205.4,-0.91952,0.00017,1.69217]
[1780721665400,78.48,60232.65,205.4,-0.91969,0.00017,1.68943]
[1780721667527,78.48,60232.29,205.4,-0.91976,0.00017,1.68836]
[1780721667617,78.48,60233.95,205.4,-0.91948,0.00017,1.69274]
[1780721668422,78.48,60235.39,205.4,-0.91925,0.00017,1.69652]
[1780721670435,78.47,60238.36,205.4,-0.91876,0.00017,1.70434]
[1780721670849,78.47,60238.36,205.4,-0.91876,0.00017,1.70434]
[1780721671609,78.47,60238.36,205.4,-0.91876,0.00017,1.70434]
[1780721671443,78.47,60249.56,205.4,-0.91743,0.00017,1.72095]
[1780721671762,78.47,60249.56,205.4,-0.91743,0.00017,1.72095]
[1780721672702,78.47,60249.56,205.4,-0.91743,0.00017,1.72095]
[1780721672449,78.47,60263.51,205.4,-0.91501,0.00018,1.75912]
[1780721673523,78.47,60269.45,205.4,-0.91397,0.00018,1.77549]
[1780721674007,78.47,60269.45,205.4,-0.91397,0.00018,1.77549]
[1780721674541,78.47,60264.86,205.4,-0.91478,0.00018,1.76283]
[1780721675547,78.47,60256.1,205.4,-0.91631,0.00017,1.73879]
[1780721676683,78.47,60256.1,205.4,-0.91631,0.00017,1.73879]
[1780721676700,78.47,60249.09,205.4,-0.91751,0.00017,1.71967]
[1780721677561,78.47,60248.04,205.4,-0.91769,0.00017,1.71681]
[1780721678568,78.47,60256.57,205.4,-0.91622,0.00017,1.74008]
[1780721679575,78.47,60263.42,205.4,-0.91503,0.00018,1.75887]
[1780721680582,78.47,60259.62,205.4,-0.91569,0.00017,1.74843]
[1780721681722,78.47,60258.82,205.4,-0.91583,0.00017,1.74624]
[1780721682596,78.47,60259.32,205.4,-0.91575,0.00017,1.74761]
[1780721683603,78.47,60252.12,205.4,-0.91699,0.00017,1.72792]
[1780721684323,78.47,60252.12,205.4,-0.91699,0.00017,1.72792]
[1780721684610,78.47,60242.41,205.4,-0.91865,0.00017,1.70154]
[1780721684820,78.47,60242.41,205.4,-0.91865,0.00017,1.70154]
[1780721685617,78.47,60229.01,205.4,-0.92091,0.00017,1.66546]
[1780721686624,78.47,60229.28,205.4,-0.92086,0.00017,1.66618]
[1780721687630,78.47,60228.55,205.4,-0.92099,0.00017,1.66416]
[1780721688747,78.47,60228.55,205.4,-0.92099,0.00017,1.66416]
[1780721688638,78.46,60224.65,205.4,-0.92164,0.00017,1.65368]
[1780721689697,78.46,60224.65,205.4,-0.92164,0.00017,1.65368]
[1780721689646,78.46,60228.28,205.4,-0.92104,0.00017,1.66333]
[1780721689905,78.46,60228.28,205.4,-0.92104,0.00017,1.66333]
[1780721690652,78.46,60253.59,205.4,-0.91675,0.00017,1.73176]
[1780721691659,78.46,60268.58,205.4,-0.91413,0.00018,1.77291]
[1780721692666,78.46,60264.18,205.4,-0.91491,0.00018,1.76079]
[1780721693733,78.46,60264.18,205.4,-0.91491,0.00018,1.76079]
[1780721693673,78.46,60260.74,205.4,-0.91551,0.00017,1.75133]
[1780721694680,78.46,60257.87,205.4,-0.91601,0.00017,1.74346]
[1780721695687,78.46,60255.38,205.4,-0.91645,0.00017,1.73646]
[1780721696694,78.45,60253.19,205.4,-0.91684,0.00017,1.7303]
[1780721698708,78.45,60252.67,205.4,-0.91695,0.00017,1.72855]
[1780721699715,78.44,60253.67,205.4,-0.91679,0.00017,1.73112]
[1780721700725,78.44,60250.73,205.4,-0.91731,0.00017,1.72295]
[1780721701732,78.44,60257.97,205.4,-0.91607,0.00017,1.74256]
[1780721702739,78.43,60255.61,205.4,-0.91649,0.00017,1.73596]
[1780721703746,78.43,60254.54,205.4,-0.91668,0.00017,1.73286]
[1780721704753,78.42,60250.79,205.4,-0.91734,0.00017,1.72246]
[1780721706805,78.42,60230.02,205.4,-0.92087,0.00017,1.66602]
[1780721707792,78.41,60211.72,205.4,-0.92388,0.00016,1.61718]
[1780721708786,78.41,60210.98,205.4,-0.92401,0.00016,1.61516]
[1780721709791,78.41,60208.55,205.4,-0.9244,0.00016,1.60876]
[1780721710802,78.41,60210.63,205.4,-0.92406,0.00016,1.61424]
[1780721711806,78.41,60219.79,205.4,-0.92257,0.00016,1.6385]
[1780721712813,78.41,60221.71,205.4,-0.92226,0.00016,1.64358]
[1780721713820,78.41,60219.64,205.4,-0.9226,0.00016,1.63808]
[1780721714827,78.41,60217.31,205.4,-0.92298,0.00016,1.63184]
[1780721715834,78.41,60207.19,205.4,-0.92462,0.00016,1.6051]
[1780721716841,78.41,60203.69,205.4,-0.92518,0.00016,1.5959]
[1780721717848,78.41,60200.41,205.4,-0.9257,0.00016,1.58731]
[1780721718855,78.41,60198.74,205.4,-0.92597,0.00016,1.58294]
[1780721720869,78.41,60190.87,205.4,-0.92721,0.00016,1.56246]
[1780721721876,78.41,60192.48,205.4,-0.92695,0.00016,1.56664]
[1780721723891,78.41,60192.03,205.4,-0.92702,0.00016,1.56547]
[1780721724898,78.41,60192.93,205.4,-0.92688,0.00016,1.56781]
[1780721725905,78.41,60188.83,205.4,-0.92752,0.00016,1.55717]
[1780721726912,78.41,60188.37,205.4,-0.9276,0.00016,1.55598]
[1780721727919,78.41,60192.45,205.4,-0.92696,0.00016,1.56656]
[1780721729752,78.41,60192.45,205.4,-0.92696,0.00016,1.56656]
[1780721728926,78.41,60193.65,205.4,-0.92677,0.00016,1.56968]
[1780721729933,78.41,60193.83,205.4,-0.92674,0.00016,1.57015]
[1780721730941,78.41,60201.58,205.4,-0.92552,0.00016,1.59037]
[1780721731947,78.41,60201.38,205.4,-0.9261,0.00016,1.5765]
[1780721732954,78.41,60201.8,205.4,-0.92604,0.00016,1.5776]
[1780721733968,78.41,60204.15,205.4,-0.92566,0.00016,1.58374]
[1780721735769,78.41,60204.15,205.4,-0.92566,0.00016,1.58374]
[1780721734974,78.41,60202.79,205.4,-0.92588,0.00016,1.58018]
[1780721736310,78.41,60201.15,205.4,-0.92614,0.00016,1.5759]
[1780721736988,78.41,60200.03,205.4,-0.92632,0.00016,1.57298]
[1780721737995,78.41,60212.31,205.4,-0.92436,0.00016,1.60516]
[1780721739418,78.41,60212.31,205.4,-0.92436,0.00016,1.60516]
[1780721739424,78.41,60203.42,205.4,-0.92578,0.00016,1.58183]
[1780721740025,78.41,60185.63,205.4,-0.92857,0.00015,1.53568]
[1780721741757,78.41,60185.63,205.4,-0.92857,0.00015,1.53568]
[1780721741032,78.41,60182.59,205.4,-0.92904,0.00015,1.52786]
[1780721742039,78.41,60180.95,205.4,-0.92929,0.00015,1.52366]
[1780721744053,78.41,60179.48,205.4,-0.92951,0.00015,1.51989]
[1780721745060,78.41,60181.81,205.4,-0.92916,0.00015,1.52586]
[1780721746067,78.41,60180.92,205.4,-0.92929,0.00015,1.52358]
[1780721747782,78.41,60185.38,205.4,-0.92861,0.00015,1.53503]
[1780721748081,78.41,60183.81,205.4,-0.92885,0.00015,1.531]
[1780721749088,78.41,60189.42,205.4,-0.92798,0.00016,1.54545]
[1780721750095,78.41,60185.95,205.4,-0.92852,0.00015,1.5365]
[1780721751102,78.41,60186.55,205.4,-0.92843,0.00015,1.53805]
[1780721752109,78.41,60186.9,205.4,-0.92837,0.00015,1.53895]
[1780721753116,78.41,60184.17,205.4,-0.92879,0.00015,1.53192]
[1780721754123,78.41,60186.02,205.4,-0.92851,0.00015,1.53668]
[1780721755130,78.41,60181.59,205.4,-0.92919,0.00015,1.5253]
[1780721756137,78.41,60179.41,205.4,-0.92952,0.00015,1.51971]
[1780721757144,78.41,60180.02,205.4,-0.92943,0.00015,1.52127]
[1780721758151,78.41,60190.66,205.4,-0.92779,0.00016,1.54865]
[1780721759158,78.41,60194.27,205.4,-0.92723,0.00016,1.558]
[1780721760166,78.41,60199.76,205.4,-0.92636,0.00016,1.57227]
[1780721761173,78.41,60198.36,205.4,-0.92658,0.00016,1.56863]
[1780721762180,78.41,60194.98,205.4,-0.92711,0.00016,1.55984]
[1780721763199,78.41,60189.51,205.4,-0.92797,0.00016,1.54568]
[1780721764739,78.41,60185.26,205.4,-0.92863,0.00015,1.53473]
[1780721765207,78.41,60190.4,205.4,-0.92783,0.00016,1.54798]
[1780721766214,78.41,60191.38,205.4,-0.92768,0.00016,1.55052]
[1780721767221,78.41,60187.8,205.4,-0.92823,0.00015,1.54127]
[1780721768230,78.41,60187.36,205.4,-0.9283,0.00015,1.54013]
[1780721769381,78.41,60187.36,205.4,-0.9283,0.00015,1.54013]
[1780721769473,78.41,60180.22,205.4,-0.9294,0.00015,1.52179]
[1780721770246,78.41,60178.7,205.4,-0.92963,0.00015,1.5179]
[1780721771255,78.41,60180.17,205.4,-0.92941,0.00015,1.52166]
[1780721772826,78.41,60180.85,205.4,-0.9293,0.00015,1.5234]
[1780721773269,78.41,60178.9,205.4,-0.9296,0.00015,1.51841]
[1780721774276,78.41,60176.52,205.4,-0.92997,0.00015,1.51233]
[1780721775283,78.41,60175.56,205.4,-0.93011,0.00015,1.50988]
[1780721776290,78.41,60176.55,205.4,-0.92996,0.00015,1.5124]
[1780721777298,78.41,60177.82,205.4,-0.92977,0.00015,1.51565]
[1780721778306,78.41,60172.8,205.4,-0.93053,0.00015,1.50285]
[1780721779313,78.41,60169.28,205.4,-0.93106,0.00015,1.49391]
[1780721780320,78.41,60162.56,205.4,-0.93206,0.00015,1.47692]
[1780721781327,78.41,60160.34,205.4,-0.93239,0.00015,1.47133]
[1780721782334,78.41,60162.41,205.4,-0.93209,0.00015,1.47654]
[1780721783341,78.41,60168.97,205.4,-0.93111,0.00015,1.49312]
[1780721784352,78.41,60162.89,205.4,-0.93202,0.00015,1.47775]
[1780721785357,78.41,60164.07,205.4,-0.93184,0.00015,1.48073]
[1780721786364,78.41,60165.64,205.4,-0.93161,0.00015,1.48469]
[1780721787476,78.41,60167.71,205.4,-0.9313,0.00015,1.48993]
[1780721787994,78.41,60167.71,205.4,-0.9313,0.00015,1.48993]
[1780721788378,78.41,60173.43,205.4,-0.93043,0.00015,1.50445]
[1780721789385,78.41,60172.91,205.4,-0.93051,0.00015,1.50313]
[1780721790407,78.41,60172.33,205.4,-0.9306,0.00015,1.50165]
[1780721791403,78.41,60173.54,205.4,-0.93096,0.00015,1.49161]
[1780721792412,78.41,60175.22,205.4,-0.93071,0.00015,1.49587]
[1780721793417,78.41,60182.79,205.4,-0.92955,0.00015,1.51518]
[1780721794424,78.41,60184.45,205.4,-0.9293,0.00015,1.51943]
[1780721795019,78.41,60184.45,205.4,-0.9293,0.00015,1.51943]
[1780721795431,78.41,60176.85,205.4,-0.93046,0.00015,1.50002]
[1780721796438,78.41,60174.76,205.4,-0.93078,0.00015,1.4947]
[1780721797447,78.41,60159.67,205.4,-0.93303,0.00015,1.45664]
[1780721798002,78.41,60159.67,205.4,-0.93303,0.00015,1.45664]
[1780721798454,78.41,60129.43,205.4,-0.93738,0.00014,1.382]
[1780721799461,78.41,60138.15,205.4,-0.93614,0.00014,1.4033]
[1780721800436,78.41,60138.15,205.4,-0.93614,0.00014,1.4033]
[1780721800468,78.41,60141.01,205.4,-0.93574,0.00014,1.41032]
[1780721801387,78.41,60141.01,205.4,-0.93574,0.00014,1.41032]
[1780721801475,78.41,60136.92,205.4,-0.93632,0.00014,1.40028]
[1780721802482,78.41,60138.53,205.4,-0.93609,0.00014,1.40423]
[1780721803496,78.41,60132.09,205.4,-0.937,0.00014,1.38848]
[1780721804502,78.41,60122.16,205.4,-0.93839,0.00014,1.36439]
[1780721805509,78.41,60121.23,205.4,-0.93852,0.00014,1.36215]
[1780721806517,78.41,60118.09,205.4,-0.93895,0.00014,1.35459]
[1780721807530,78.41,60118.09,205.4,-0.93895,0.00014,1.35459]
[1780721807536,78.41,60115.33,205.4,-0.93933,0.00014,1.34797]
[1780721808531,78.41,60112.37,205.4,-0.93973,0.00014,1.34088]
[1780721809539,78.41,60114.3,205.4,-0.93947,0.00014,1.3455]
[1780721810545,78.41,60110.82,205.4,-0.93994,0.00014,1.33718]
[1780721811552,78.41,60108.66,205.4,-0.94023,0.00014,1.33204]
[1780721813566,78.41,60108.06,205.4,-0.94031,0.00013,1.33061]
[1780721814794,78.41,60110.15,205.4,-0.94003,0.00014,1.33559]
[1780721815580,78.41,60109.22,205.4,-0.94016,0.00014,1.33337]
[1780721816587,78.41,60111.23,205.4,-0.93988,0.00014,1.33816]
[1780721817594,78.41,60110.82,205.4,-0.93994,0.00014,1.33718]
[1780721818837,78.41,60110.82,205.4,-0.93994,0.00014,1.33718]
[1780721818866,78.41,60108.36,205.4,-0.94027,0.00013,1.33132]
[1780721819614,78.41,60108.36,205.4,-0.94027,0.00013,1.33132]
[1780721819673,78.41,60095.77,205.4,-0.94195,0.00013,1.30157]
[1780721820617,78.41,60089.24,205.4,-0.94281,0.00013,1.28629]
[1780721821622,78.41,60087.09,205.4,-0.94309,0.00013,1.28128]
[1780721822180,78.41,60087.09,205.4,-0.94309,0.00013,1.28128]
[1780721822633,78.41,60085.63,205.4,-0.94328,0.00013,1.27789]
[1780721823517,78.41,60085.63,205.4,-0.94328,0.00013,1.27789]
[1780721823644,78.41,60083.65,205.4,-0.94354,0.00013,1.2733]
[1780721824648,78.41,60085.61,205.4,-0.94328,0.00013,1.27784]
[1780721825655,78.41,60083.01,205.4,-0.94362,0.00013,1.27181]
[1780721826667,78.41,60083.92,205.4,-0.9435,0.00013,1.27392]
[1780721828682,78.41,60084.3,205.4,-0.94345,0.00013,1.2748]
[1780721829689,78.41,60082.66,205.4,-0.94366,0.00013,1.271]
[1780721830700,78.41,60091.78,205.4,-0.94248,0.00013,1.29222]
[1780721831706,78.41,60095.13,205.4,-0.94204,0.00013,1.30006]
[1780721832712,78.41,60090.98,205.4,-0.94258,0.00013,1.29035]
[1780721833721,78.41,60089.52,205.4,-0.94277,0.00013,1.28694]
[1780721835734,78.41,60087.99,205.4,-0.94297,0.00013,1.28338]
[1780721836741,78.41,60089.92,205.4,-0.94272,0.00013,1.28787]
[1780721837749,78.41,60085.44,205.4,-0.9433,0.00013,1.27745]
[1780721838755,78.41,60082.83,205.4,-0.94364,0.00013,1.2714]
[1780721839762,78.41,60083.87,205.4,-0.94351,0.00013,1.27381]
[1780721840769,78.41,60080.95,205.4,-0.94388,0.00013,1.26705]
[1780721841803,78.41,60079.56,205.4,-0.94406,0.00013,1.26384]
[1780721842789,78.41,60052.1,205.4,-0.9475,0.00012,1.20145]
[1780721843636,78.41,60052.1,205.4,-0.9475,0.00012,1.20145]
[1780721843798,78.41,60052.1,205.4,-0.9475,0.00012,1.20145]
[1780721843873,78.41,60043.4,205.4,-0.94855,0.00012,1.18209]
[1780721844832,78.41,60033.83,205.4,-0.94969,0.00012,1.16102]
[1780721845836,78.41,60009.26,205.4,-0.95252,0.00011,1.10801]
[1780721846843,78.41,60012.52,205.4,-0.95216,0.00011,1.11495]
[1780721847713,78.41,60012.52,205.4,-0.95216,0.00011,1.11495]
[1780721847850,78.41,60014.9,205.4,-0.95189,0.00011,1.12004]
[1780721848857,78.41,60021.97,205.4,-0.95107,0.00012,1.13523]
[1780721849864,78.41,60023.12,205.4,-0.95094,0.00012,1.13772]
[1780721850872,78.41,60025.1,205.4,-0.95071,0.00012,1.142]
[1780721851879,78.41,60027.15,205.4,-0.95094,0.00012,1.13473]
[1780721852890,78.41,60029.64,205.4,-0.95065,0.00012,1.14012]
[1780721853893,78.4,60014.65,205.4,-0.95239,0.00011,1.10767]
[1780721854867,78.4,60014.65,205.4,-0.95239,0.00011,1.10767]
[1780721854904,78.4,60006.8,205.4,-0.95328,0.00011,1.0908]
[1780721855911,78.39,60007.21,205.4,-0.95325,0.00011,1.09143]
[1780721856918,78.39,60006.13,205.4,-0.95338,0.00011,1.08891]
[1780721857341,78.39,60006.13,205.4,-0.95338,0.00011,1.08891]
[1780721857380,78.39,60006.13,205.4,-0.95338,0.00011,1.08891]
[1780721857925,78.38,60000.26,205.4,-0.95404,0.00011,1.07636]
[1780721858469,78.38,60000.26,205.4,-0.95404,0.00011,1.07636]
[1780721858932,78.37,59995.37,205.4,-0.95459,0.00011,1.06593]
[1780721859942,78.37,59998.89,205.4,-0.95422,0.00011,1.07303]
[1780721860949,78.36,59993.21,205.4,-0.95485,0.00011,1.06098]
[1780721861956,78.36,59990.45,205.4,-0.95516,0.00011,1.05504]
[1780721862963,78.35,59988.58,205.4,-0.95538,0.00011,1.05095]
[1780721863971,78.34,59979.68,205.4,-0.95634,0.00011,1.03249]
[1780721864105,78.34,59979.68,205.4,-0.95634,0.00011,1.03249]
[1780721864978,78.34,59976.66,205.4,-0.95667,0.00011,1.02612]
[1780721865985,78.33,59973.16,205.4,-0.95705,0.0001,1.0188]
[1780721866992,78.33,59962.85,205.4,-0.95813,0.0001,0.9979]
[1780721867384,78.33,59962.85,205.4,-0.95813,0.0001,0.9979]
[1780721867999,78.32,59959.02,205.4,-0.95853,0.0001,0.99007]
[1780721869006,78.31,59959.96,205.4,-0.95845,0.0001,0.9917]
[1780721870013,78.31,59968.3,205.4,-0.9576,0.0001,1.0081]
[1780721871021,78.31,59972.62,205.4,-0.95715,0.0001,1.01679]
[1780721872046,78.31,59988.28,205.4,-0.9555,0.00011,1.04869]
[1780721873146,78.31,59988.28,205.4,-0.9555,0.00011,1.04869]
[1780721873227,78.31,59994.34,205.4,-0.95484,0.00011,1.06121]
[1780721874054,78.31,59988.48,205.4,-0.95547,0.00011,1.0491]
[1780721875061,78.31,59991.71,205.4,-0.95513,0.00011,1.05576]
[1780721876068,78.31,59992.58,205.4,-0.95503,0.00011,1.05756]
[1780721877151,78.31,59992.58,205.4,-0.95503,0.00011,1.05756]
[1780721877590,78.31,59993.79,205.4,-0.9549,0.00011,1.06007]
[1780721878828,78.31,59993.32,205.4,-0.95495,0.00011,1.05909]
[1780721879089,78.31,59994.18,205.4,-0.95486,0.00011,1.06087]
[1780721880096,78.31,59996.98,205.4,-0.95455,0.00011,1.06669]
[1780721881104,78.31,59980.49,205.4,-0.95633,0.00011,1.03274]
[1780721882112,78.31,59988.53,205.4,-0.95547,0.00011,1.0492]
[1780721883184,78.31,59988.53,205.4,-0.95547,0.00011,1.0492]
[1780721883245,78.31,59989.81,205.4,-0.95533,0.00011,1.05184]
[1780721884744,78.31,59986.81,205.4,-0.95565,0.00011,1.04567]
[1780721885152,78.31,59988.35,205.4,-0.95549,0.00011,1.04883]
[1780721886159,78.31,59985.84,205.4,-0.95576,0.00011,1.04368]
[1780721887378,78.31,59981.36,205.4,-0.95623,0.00011,1.03451]
[1780721888172,78.31,59974.7,205.4,-0.95694,0.0001,1.02099]
[1780721889180,78.31,59978.43,205.4,-0.95654,0.00011,1.02855]
[1780721890187,78.31,59983.27,205.4,-0.95603,0.00011,1.03841]
[1780721891194,78.31,59988.34,205.4,-0.95549,0.00011,1.04881]
[1780721892201,78.31,59994.08,205.4,-0.95487,0.00011,1.06067]
[1780721893208,78.31,59996.51,205.4,-0.9546,0.00011,1.06571]
[1780721894215,78.31,60004.58,205.4,-0.95372,0.00011,1.08258]
[1780721895223,78.31,60007.95,205.4,-0.95334,0.00011,1.08967]
[1780721896230,78.31,60008.37,205.4,-0.95329,0.00011,1.09056]
[1780721898029,78.31,60008.37,205.4,-0.95329,0.00011,1.09056]
[1780721897237,78.31,60010.8,205.4,-0.95302,0.00011,1.09569]
[1780721898958,78.31,60010.8,205.4,-0.95302,0.00011,1.09569]
[1780721899038,78.31,60020.3,205.4,-0.95195,0.00011,1.11592]
[1780721899251,78.31,60039.39,205.4,-0.94973,0.00012,1.15728]
[1780721900258,78.31,60043.08,205.4,-0.94929,0.00012,1.16539]
[1780721901291,78.31,60043.08,205.4,-0.94929,0.00012,1.16539]
[1780721901392,78.31,60039.37,205.4,-0.94973,0.00012,1.15724]
[1780721902272,78.31,60040.89,205.4,-0.94955,0.00012,1.16057]
[1780721903867,78.31,60047.71,205.4,-0.94873,0.00012,1.17561]
[1780721904286,78.31,60048.43,205.4,-0.94865,0.00012,1.1772]
[1780721905293,78.31,60048.85,205.4,-0.9486,0.00012,1.17813]
[1780721906300,78.31,60047.98,205.4,-0.9487,0.00012,1.17621]
[1780721907306,78.31,60046.72,205.4,-0.94885,0.00012,1.17342]
[1780721909890,78.31,60045.89,205.4,-0.94895,0.00012,1.17158]
[1780721911011,78.31,60048.3,205.4,-0.94914,0.00012,1.165]
[1780721911335,78.31,60046.78,205.4,-0.94932,0.00012,1.16165]
[1780721913349,78.31,60047.36,205.4,-0.94925,0.00012,1.16293]
[1780721914320,78.31,60047.36,205.4,-0.94925,0.00012,1.16293]
[1780721914499,78.31,60047.36,205.4,-0.94925,0.00012,1.16293]
[1780721914736,78.31,60050.18,205.4,-0.94891,0.00012,1.16915]
[1780721915364,78.31,60053.11,205.4,-0.94856,0.00012,1.17563]
[1780721916371,78.31,60054.72,205.4,-0.94837,0.00012,1.1792]
[1780721918258,78.31,60055.06,205.4,-0.94832,0.00012,1.17996]
[1780721918410,78.31,60059.0,205.4,-0.94784,0.00012,1.18873]
[1780721919404,78.31,60063.59,205.4,-0.94728,0.00012,1.199]
[1780721920411,78.31,60064.85,205.4,-0.94713,0.00012,1.20183]
[1780721921419,78.31,60067.92,205.4,-0.94675,0.00012,1.20875]
[1780721922426,78.31,60064.07,205.4,-0.94722,0.00012,1.20008]
[1780721923433,78.31,60062.01,205.4,-0.94748,0.00012,1.19546]
[1780721924440,78.31,60062.54,205.4,-0.94741,0.00012,1.19665]
[1780721925641,78.31,60062.54,205.4,-0.94741,0.00012,1.19665]
[1780721926454,78.31,60064.18,205.4,-0.94721,0.00012,1.20033]
[1780721928468,78.31,60056.46,205.4,-0.94815,0.00012,1.18307]
[1780721929475,78.31,60061.57,205.4,-0.94753,0.00012,1.19448]
[1780721930483,78.31,60062.67,205.4,-0.94739,0.00012,1.19694]
[1780721931489,78.31,60063.37,205.4,-0.94731,0.00012,1.19851]
[1780721932496,78.31,60062.41,205.4,-0.94743,0.00012,1.19636]
[1780721934510,78.31,60061.37,205.4,-0.94755,0.00012,1.19403]
[1780721935517,78.31,60061.98,205.4,-0.94748,0.00012,1.19539]
[1780721937530,78.31,60061.39,205.4,-0.94755,0.00012,1.19407]
[1780721938538,78.31,60062.88,205.4,-0.94737,0.00012,1.19741]
[1780721939545,78.31,60061.97,205.4,-0.94748,0.00012,1.19537]
[1780721941558,78.31,60061.07,205.4,-0.94759,0.00012,1.19336]
[1780721942566,78.31,60062.4,205.4,-0.94743,0.00012,1.19634]
[1780721943573,78.31,60063.62,205.4,-0.94728,0.00012,1.19907]
[1780721944580,78.31,60070.02,205.4,-0.94648,0.00012,1.21349]
[1780721945587,78.31,60072.73,205.4,-0.94615,0.00013,1.21962]
[1780721946594,78.31,60070.31,205.4,-0.94645,0.00012,1.21414]
[1780721948608,78.31,60073.42,205.4,-0.94606,0.00013,1.22119]
[1780721949615,78.31,60073.79,205.4,-0.94601,0.00013,1.22203]
[1780721950622,78.31,60075.39,205.4,-0.94581,0.00013,1.22566]
[1780721952636,78.31,60077.64,205.4,-0.94553,0.00013,1.23079]
[1780721953643,78.31,60097.37,205.4,-0.94299,0.00013,1.27628]
[1780721954650,78.31,60105.91,205.4,-0.94186,0.00013,1.29627]
[1780721955658,78.31,60101.34,205.4,-0.94247,0.00013,1.28555]
[1780721956665,78.31,60102.35,205.4,-0.94233,0.00013,1.28792]
[1780721957672,78.31,60093.9,205.4,-0.94344,0.00013,1.2682]
[1780721958680,78.31,60091.12,205.4,-0.9438,0.00013,1.26176]
[1780721960693,78.31,60090.53,205.4,-0.94388,0.00013,1.26039]
[1780721961700,78.31,60089.63,205.4,-0.94399,0.00013,1.25831]
[1780721963714,78.31,60091.18,205.4,-0.94379,0.00013,1.2619]
[1780721964721,78.31,60084.76,205.4,-0.94462,0.00013,1.24709]
[1780721965729,78.31,60085.98,205.4,-0.94446,0.00013,1.24989]
[1780721966736,78.31,60087.08,205.4,-0.94432,0.00013,1.25243]
[1780721968750,78.31,60085.35,205.4,-0.94455,0.00013,1.24845]
[1780721969762,78.31,60085.92,205.4,-0.94447,0.00013,1.24976]
[1780721970767,78.31,60073.39,205.4,-0.94606,0.00013,1.22112]
[1780721971776,78.31,60071.88,205.4,-0.94674,0.00012,1.20554]
[1780721972792,78.31,60076.29,205.4,-0.94619,0.00013,1.21551]
[1780721973804,78.31,60081.75,205.4,-0.9455,0.00013,1.22793]
[1780721974809,78.31,60077.71,205.4,-0.94601,0.00013,1.21873]
[1780721975817,78.31,60074.79,205.4,-0.94638,0.00013,1.21212]
[1780721976823,78.31,60074.4,205.4,-0.94643,0.00013,1.21123]
[1780721978012,78.31,60070.14,205.4,-0.94696,0.00012,1.20162]
[1780721979847,78.31,60062.49,205.4,-0.9479,0.00012,1.18448]
[1780721980332,78.31,60062.49,205.4,-0.9479,0.00012,1.18448]
[1780721980853,78.31,60063.99,205.4,-0.94772,0.00012,1.18783]
[1780721981860,78.31,60069.65,205.4,-0.94702,0.00012,1.20052]
[1780721982867,78.31,60070.58,205.4,-0.9469,0.00012,1.20261]
[1780721983875,78.31,60073.95,205.4,-0.94648,0.00013,1.21022]
[1780721984882,78.31,60080.94,205.4,-0.9456,0.00013,1.22608]
[1780721985889,78.31,60081.21,205.4,-0.94557,0.00013,1.2267]
[1780721986896,78.31,60078.05,205.4,-0.94597,0.00013,1.21951]
[1780721987903,78.31,60077.54,205.4,-0.94603,0.00013,1.21835]
[1780721988910,78.31,60080.69,205.4,-0.94564,0.00013,1.22551]
[1780721989559,78.31,60080.69,205.4,-0.94564,0.00013,1.22551]
[1780721989917,78.31,60079.97,205.4,-0.94573,0.00013,1.22387]
[1780721990924,78.31,60078.92,205.4,-0.94586,0.00013,1.22148]
[1780721992106,78.31,60078.92,205.4,-0.94586,0.00013,1.22148]
[1780721992138,78.31,60079.72,205.4,-0.94576,0.00013,1.2233]
[1780721992938,78.31,60079.02,205.4,-0.94585,0.00013,1.22171]
[1780721993945,78.31,60075.89,205.4,-0.94624,0.00013,1.21461]
[1780721994953,78.31,60080.87,205.4,-0.94561,0.00013,1.22592]
[1780721995959,78.31,60083.52,205.4,-0.94528,0.00013,1.23197]
[1780721997973,78.31,60084.79,205.4,-0.94512,0.00013,1.23487]
[1780721999810,78.31,60084.84,205.4,-0.94511,0.00013,1.23499]
[1780721999988,78.31,60086.75,205.4,-0.94486,0.00013,1.23936]
[1780722001127,78.31,60087.83,205.4,-0.94473,0.00013,1.24184]
[1780722002066,78.31,60085.38,205.4,-0.94504,0.00013,1.23622]
[1780722003075,78.31,60071.41,205.4,-0.9468,0.00012,1.20448]
[1780722004082,78.31,60064.92,205.4,-0.9476,0.00012,1.18991]
[1780722005092,78.31,60046.09,205.4,-0.94988,0.00012,1.14824]
[1780722006095,78.31,60038.18,205.4,-0.95081,0.00012,1.13102]
[1780722007103,78.31,60046.01,205.4,-0.94989,0.00012,1.14807]
[1780722007762,78.31,60046.01,205.4,-0.94989,0.00012,1.14807]
[1780722008113,78.31,60050.72,205.4,-0.94933,0.00012,1.1584]
[1780722009119,78.31,60052.87,205.4,-0.94907,0.00012,1.16314]
[1780722010128,78.31,60056.88,205.4,-0.94859,0.00012,1.17201]
[1780722011135,78.31,60059.72,205.4,-0.94824,0.00012,1.17831]
[1780722012142,78.31,60058.86,205.4,-0.94835,0.00012,1.1764]
[1780722013149,78.31,60057.03,205.4,-0.94857,0.00012,1.17234]
[1780722014165,78.31,60047.08,205.4,-0.94976,0.00012,1.15041]
[1780722015181,78.31,60031.38,205.4,-0.9516,0.00012,1.11634]
[1780722016188,78.31,60025.84,205.4,-0.95224,0.00011,1.10447]
[1780722017195,78.31,60025.96,205.4,-0.95223,0.00011,1.10473]
[1780722017766,78.31,60025.96,205.4,-0.95223,0.00011,1.10473]
[1780722018209,78.31,60028.29,205.4,-0.95196,0.00011,1.10971]
[1780722019209,78.31,60031.85,205.4,-0.95155,0.00012,1.11735]
[1780722020227,78.31,60035.7,205.4,-0.9511,0.00012,1.12565]
[1780722021234,78.31,60038.32,205.4,-0.9508,0.00012,1.13132]
[1780722023255,78.31,60031.89,205.4,-0.95154,0.00012,1.11744]
[1780722024273,78.31,60049.39,205.4,-0.94949,0.00012,1.15548]
[1780722025290,78.31,60059.41,205.4,-0.94828,0.00012,1.17762]
[1780722026284,78.31,60059.02,205.4,-0.94833,0.00012,1.17675]
[1780722027323,78.31,60054.62,205.4,-0.94886,0.00012,1.167]
[1780722028347,78.31,60051.05,205.4,-0.94929,0.00012,1.15913]
[1780722029373,78.31,60043.41,205.4,-0.9502,0.00012,1.14239]
[1780722030387,78.31,60042.21,205.4,-0.95034,0.00012,1.13977]
[1780722030963,78.31,60042.21,205.4,-0.95034,0.00012,1.13977]
[1780722031255,78.31,60042.21,205.4,-0.95034,0.00012,1.13977]
[1780722031311,78.31,60042.21,205.4,-0.95034,0.00012,1.13977]
[1780722031394,78.31,60007.54,205.4,-0.95475,0.00011,1.05438]
[1780722032407,78.31,59986.06,205.4,-0.95706,0.00011,1.01041]
[1780722032837,78.31,59986.06,205.4,-0.95706,0.00011,1.01041]
[1780722033409,78.31,59995.56,205.4,-0.95605,0.00011,1.02971]
[1780722033635,78.31,59995.56,205.4,-0.95605,0.00011,1.02971]
[1780722034423,78.31,60000.12,205.4,-0.95556,0.00011,1.03905]
[1780722034911,78.31,60000.12,205.4,-0.95556,0.00011,1.03905]
[1780722035429,78.31,60003.11,205.4,-0.95523,0.00011,1.04521]
[1780722036435,78.31,60006.19,205.4,-0.9549,0.00011,1.05158]
[1780722037442,78.31,60008.72,205.4,-0.95462,0.00011,1.05683]
[1780722038449,78.31,60010.87,205.4,-0.95438,0.00011,1.06131]
[1780722039456,78.31,60006.92,205.4,-0.95482,0.00011,1.0531]
[1780722040463,78.31,59994.03,205.4,-0.95621,0.00011,1.02658]
[1780722041091,78.31,59994.03,205.4,-0.95621,0.00011,1.02658]
[1780722041470,78.31,59987.06,205.4,-0.95695,0.00011,1.01243]
[1780722042477,78.31,59990.14,205.4,-0.95663,0.00011,1.01867]
[1780722043484,78.31,59987.29,205.4,-0.95693,0.00011,1.01289]
[1780722044491,78.31,59986.39,205.4,-0.95702,0.00011,1.01107]
[1780722045498,78.31,59987.82,205.4,-0.95687,0.00011,1.01396]
[1780722046505,78.31,59989.26,205.4,-0.95672,0.00011,1.01688]
[1780722047512,78.31,59993.6,205.4,-0.95626,0.00011,1.0257]
[1780722047976,78.31,59993.6,205.4,-0.95626,0.00011,1.0257]
[1780722048519,78.31,59996.96,205.4,-0.9559,0.00011,1.03257]
[1780722049526,78.31,59994.03,205.4,-0.95621,0.00011,1.02658]
[1780722050747,78.31,59994.09,205.4,-0.95621,0.00011,1.0267]
[1780722051279,78.31,59994.09,205.4,-0.95621,0.00011,1.0267]
[1780722051540,78.31,59994.2,205.4,-0.95619,0.00011,1.02693]
[1780722052547,78.31,59993.43,205.4,-0.95628,0.00011,1.02536]
[1780722053554,78.31,59991.69,205.4,-0.95646,0.00011,1.02181]
[1780722054561,78.31,59991.16,205.4,-0.95652,0.00011,1.02074]
[1780722055568,78.31,59986.47,205.4,-0.95702,0.00011,1.01124]
[1780722056575,78.31,59985.12,205.4,-0.95716,0.00011,1.00851]
[1780722058777,78.31,59975.6,205.4,-0.95815,0.0001,0.98944]
[1780722059603,78.31,59970.47,205.4,-0.95868,0.0001,0.97926]
[1780722060611,78.31,59973.42,205.4,-0.95837,0.0001,0.9851]
[1780722062577,78.31,59973.42,205.4,-0.95837,0.0001,0.9851]
[1780722061629,78.31,59974.37,205.4,-0.95828,0.0001,0.98699]
[1780722063087,78.31,59974.37,205.4,-0.95828,0.0001,0.98699]
[1780722063133,78.31,59977.82,205.4,-0.95792,0.0001,0.99386]
[1780722063641,78.31,59954.16,205.4,-0.96031,0.0001,0.94736]
[1780722065122,78.31,59954.16,205.4,-0.96031,0.0001,0.94736]
[1780722065454,78.31,59954.16,205.4,-0.96031,0.0001,0.94736]
[1780722065505,78.31,59926.58,205.4,-0.96296,9e-05,0.89503]
[1780722066225,78.31,59926.58,205.4,-0.96296,9e-05,0.89503]
[1780722066337,78.31,59916.62,205.4,-0.96389,9e-05,0.87662]
[1780722066785,78.31,59916.62,205.4,-0.96389,9e-05,0.87662]
[1780722066982,78.31,59913.46,205.4,-0.96417,9e-05,0.87084]
[1780722068483,78.31,59913.46,205.4,-0.96417,9e-05,0.87084]
[1780722068554,78.31,59902.92,205.4,-0.96512,9e-05,0.85174]
[1780722069134,78.31,59902.92,205.4,-0.96512,9e-05,0.85174]
[1780722069137,78.31,59892.23,205.4,-0.96606,9e-05,0.83266]
[1780722069696,78.31,59888.78,205.4,-0.96636,9e-05,0.82657]
[1780722070704,78.31,59904.56,205.4,-0.96498,9e-05,0.85469]
[1780722071711,78.31,59920.35,205.4,-0.96354,9e-05,0.88349]
[1780722072789,78.31,59920.35,205.4,-0.96354,9e-05,0.88349]
[1780722072839,78.31,59914.56,205.4,-0.96407,9e-05,0.87285]
[1780722074107,78.31,59914.56,205.4,-0.96407,9e-05,0.87285]
[1780722074131,78.31,59919.69,205.4,-0.9636,9e-05,0.88227]
[1780722074733,78.31,59917.54,205.4,-0.9638,9e-05,0.87831]
[1780722075740,78.31,59915.44,205.4,-0.96399,9e-05,0.87446]
[1780722076746,78.31,59909.91,205.4,-0.9645,9e-05,0.86437]
[1780722077782,78.31,59909.91,205.4,-0.9645,9e-05,0.86437]
[1780722077851,78.31,59896.63,205.4,-0.96568,9e-05,0.84048]
[1780722078760,78.31,59892.43,205.4,-0.96605,9e-05,0.83302]
[1780722079768,78.31,59880.25,205.4,-0.96709,8e-05,0.81164]
[1780722080775,78.31,59878.7,205.4,-0.96722,8e-05,0.80895]
[1780722082002,78.31,59878.7,205.4,-0.96722,8e-05,0.80895]
[1780722082231,78.31,59878.7,205.4,-0.96722,8e-05,0.80895]
[1780722082406,78.31,59877.43,205.4,-0.96733,8e-05,0.80675]
[1780722082816,78.31,59849.94,205.4,-0.96959,8e-05,0.76012]
[1780722084086,78.31,59849.94,205.4,-0.96959,8e-05,0.76012]
[1780722084103,78.31,59838.63,205.4,-0.97047,8e-05,0.74151]
[1780722084838,78.31,59846.81,205.4,-0.96983,8e-05,0.75494]
[1780722085990,78.31,59846.81,205.4,-0.96983,8e-05,0.75494]
[1780722086148,78.31,59854.68,205.4,-0.96921,8e-05,0.76802]
[1780722086857,78.31,59855.55,205.4,-0.96914,8e-05,0.76948]
[1780722087869,78.31,59849.89,205.4,-0.96959,8e-05,0.76004]
[1780722088872,78.31,59848.84,205.4,-0.96967,8e-05,0.7583]
[1780722090065,78.31,59848.84,205.4,-0.96967,8e-05,0.7583]
[1780722090207,78.31,59848.84,205.4,-0.96967,8e-05,0.7583]
[1780722090887,78.31,59856.93,205.4,-0.96902,8e-05,0.77188]
[1780722092038,78.31,59871.95,205.4,-0.96816,8e-05,0.78749]
[1780722092904,78.31,59888.73,205.4,-0.96675,9e-05,0.81648]
[1780722094047,78.31,59888.73,205.4,-0.96675,9e-05,0.81648]
[1780722094059,78.31,59890.64,205.4,-0.96658,9e-05,0.81988]
[1780722094918,78.31,59885.7,205.4,-0.96701,9e-05,0.81122]
[1780722095927,78.31,59868.86,205.4,-0.96842,8e-05,0.78226]
[1780722096933,78.31,59862.48,205.4,-0.96894,8e-05,0.77152]
[1780722097940,78.31,59868.23,205.4,-0.96846,8e-05,0.7813]
[1780722098947,78.32,59870.46,205.4,-0.96828,8e-05,0.78513]
[1780722099730,78.32,59870.46,205.4,-0.96828,8e-05,0.78513]
[1780722099954,78.32,59861.18,205.4,-0.96903,8e-05,0.76949]
[1780722100961,78.32,59858.46,205.4,-0.96925,8e-05,0.76499]
[1780722101760,78.32,59858.46,205.4,-0.96925,8e-05,0.76499]
[1780722101968,78.32,59857.17,205.4,-0.96935,8e-05,0.76291]
[1780722102975,78.32,59859.39,205.4,-0.96917,8e-05,0.7667]
[1780722103984,78.33,59850.38,205.4,-0.96989,8e-05,0.75179]
[1780722104991,78.33,59836.05,205.4,-0.971,8e-05,0.7285]
[1780722105998,78.33,59838.85,205.4,-0.97078,8e-05,0.73316]
[1780722107006,78.34,59842.33,205.4,-0.9705,8e-05,0.73894]
[1780722108020,78.34,59838.91,205.4,-0.97076,8e-05,0.73349]
[1780722109023,78.34,59831.96,205.4,-0.97129,8e-05,0.72241]
[1780722110033,78.35,59834.23,205.4,-0.97111,8e-05,0.72619]
[1780722112048,78.35,59841.86,205.4,-0.97051,8e-05,0.73881]
[1780722113058,78.36,59841.45,205.4,-0.97053,8e-05,0.73826]
[1780722113897,78.36,59841.45,205.4,-0.97053,8e-05,0.73826]
[1780722114064,78.36,59847.81,205.4,-0.97003,8e-05,0.74878]
[1780722115071,78.36,59841.51,205.4,-0.97052,8e-05,0.73857]
[1780722116078,78.37,59837.66,205.4,-0.97081,8e-05,0.73243]
[1780722117245,78.37,59837.66,205.4,-0.97081,8e-05,0.73243]
[1780722117346,78.37,59835.26,205.4,-0.97099,8e-05,0.72867]
[1780722118015,78.37,59835.26,205.4,-0.97099,8e-05,0.72867]
[1780722118495,78.37,59835.26,205.4,-0.97099,8e-05,0.72867]
[1780722118624,78.38,59828.06,205.4,-0.97152,8e-05,0.7174]
[1780722119099,78.38,59823.68,205.4,-0.97185,7e-05,0.71044]
[1780722119911,78.38,59823.68,205.4,-0.97185,7e-05,0.71044]
[1780722120417,78.38,59821.66,205.4,-0.972,7e-05,0.70741]
[1780722121113,78.39,59812.75,205.4,-0.97265,7e-05,0.69361]
[1780722122089,78.39,59812.75,205.4,-0.97265,7e-05,0.69361]
[1780722122413,78.39,59799.47,205.4,-0.97359,7e-05,0.67335]
[1780722123266,78.39,59786.33,205.4,-0.97451,7e-05,0.65356]
[1780722123795,78.39,59786.33,205.4,-0.97451,7e-05,0.65356]
[1780722124273,78.4,59763.12,205.4,-0.97606,7e-05,0.61983]
[1780722125292,78.41,59748.26,205.4,-0.977,6e-05,0.59918]
[1780722125853,78.41,59748.26,205.4,-0.977,6e-05,0.59918]
[1780722126378,78.41,59748.26,205.4,-0.977,6e-05,0.59918]
[1780722126480,78.42,59738.16,205.4,-0.97762,6e-05,0.58538]
[1780722126900,78.42,59738.16,205.4,-0.97762,6e-05,0.58538]
[1780722127302,78.42,59720.39,205.4,-0.9787,6e-05,0.56137]
[1780722128295,78.42,59720.39,205.4,-0.9787,6e-05,0.56137]
[1780722128377,78.42,59720.39,205.4,-0.9787,6e-05,0.56137]
[1780722128469,78.42,59701.9,205.4,-0.97977,6e-05,0.53718]
[1780722129316,78.42,59691.09,205.4,-0.98037,6e-05,0.52341]
[1780722130694,78.42,59691.09,205.4,-0.98037,6e-05,0.52341]
[1780722130699,78.42,59691.09,205.4,-0.98037,6e-05,0.52341]
[1780722130335,78.42,59680.85,205.4,-0.98093,5e-05,0.51061]
[1780722131336,78.42,59660.39,205.4,-0.98201,5e-05,0.48576]
[1780722132575,78.42,59660.39,205.4,-0.98201,5e-05,0.48576]
[1780722132583,78.42,59652.58,205.4,-0.98241,5e-05,0.47653]
[1780722133355,78.42,59643.1,205.4,-0.98288,5e-05,0.4655]
[1780722134500,78.42,59643.1,205.4,-0.98288,5e-05,0.4655]
[1780722134571,78.42,59639.36,205.4,-0.98307,5e-05,0.4612]
[1780722135384,78.42,59635.92,205.4,-0.98323,5e-05,0.45728]
[1780722136224,78.42,59635.92,205.4,-0.98323,5e-05,0.45728]
[1780722136383,78.42,59650.99,205.4,-0.98249,5e-05,0.47466]
[1780722137390,78.42,59666.97,205.4,-0.98167,5e-05,0.49365]
[1780722138400,78.42,59671.55,205.4,-0.98143,5e-05,0.4992]
[1780722139406,78.42,59679.94,205.4,-0.98098,5e-05,0.50949]
[1780722140258,78.42,59679.94,205.4,-0.98098,5e-05,0.50949]
[1780722140414,78.42,59671.23,205.4,-0.98145,5e-05,0.49881]
[1780722141423,78.42,59644.3,205.4,-0.98282,5e-05,0.46688]
[1780722142149,78.42,59644.3,205.4,-0.98282,5e-05,0.46688]
[1780722142430,78.42,59638.4,205.4,-0.98311,5e-05,0.4601]
[1780722143437,78.42,59630.55,205.4,-0.98349,5e-05,0.4512]
[1780722144444,78.42,59627.96,205.4,-0.98361,5e-05,0.44829]
[1780722144880,78.42,59627.96,205.4,-0.98361,5e-05,0.44829]
[1780722144987,78.42,59627.96,205.4,-0.98361,5e-05,0.44829]
[1780722145456,78.42,59615.45,205.4,-0.9842,5e-05,0.43446]
[1780722146474,78.42,59613.94,205.4,-0.98427,5e-05,0.43281]
[1780722147000,78.42,59613.94,205.4,-0.98427,5e-05,0.43281]
[1780722147033,78.42,59613.94,205.4,-0.98427,5e-05,0.43281]
[1780722147477,78.42,59614.07,205.4,-0.98426,5e-05,0.43295]
[1780722148484,78.42,59620.95,205.4,-0.98394,5e-05,0.4405]
[1780722149491,78.42,59655.0,205.4,-0.98229,5e-05,0.47937]
[1780722150370,78.42,59655.0,205.4,-0.98229,5e-05,0.47937]
[1780722150575,78.42,59672.69,205.4,-0.98137,5e-05,0.50059]
[1780722151090,78.42,59672.69,205.4,-0.98137,5e-05,0.50059]
[1780722151738,78.42,59672.69,205.4,-0.98137,5e-05,0.50059]
[1780722151509,78.42,59682.03,205.4,-0.98114,5e-05,0.50444]
[1780722152516,78.42,59689.1,205.4,-0.98076,5e-05,0.51318]
[1780722153002,78.42,59689.1,205.4,-0.98076,5e-05,0.51318]
[1780722153523,78.42,59690.86,205.4,-0.98066,5e-05,0.51538]
[1780722154243,78.42,59690.86,205.4,-0.98066,5e-05,0.51538]
[1780722154531,78.42,59689.66,205.4,-0.98073,5e-05,0.51388]
[1780722155599,78.42,59688.03,205.4,-0.98082,5e-05,0.51185]
[1780722156279,78.42,59688.03,205.4,-0.98082,5e-05,0.51185]
[1780722156544,78.42,59693.65,205.4,-0.98051,6e-05,0.51887]
[1780722157551,78.42,59695.61,205.4,-0.9804,6e-05,0.52134]
[1780722158558,78.42,59689.32,205.4,-0.98075,5e-05,0.51345]
[1780722159565,78.42,59674.8,205.4,-0.98153,5e-05,0.49561]
[1780722160572,78.42,59687.63,205.4,-0.98084,5e-05,0.51135]
[1780722161579,78.42,59690.63,205.4,-0.98068,5e-05,0.51509]
[1780722162587,78.42,59684.64,205.4,-0.981,5e-05,0.50765]
[1780722163594,78.42,59697.51,205.4,-0.9803,6e-05,0.52374]
[1780722164603,78.42,59715.14,205.4,-0.97929,6e-05,0.5464]
[1780722165614,78.42,59712.92,205.4,-0.97942,6e-05,0.54351]
[1780722166619,78.42,59732.34,205.4,-0.97828,6e-05,0.56921]
[1780722167626,78.42,59747.69,205.4,-0.97733,6e-05,0.59017]
[1780722168633,78.42,59743.59,205.4,-0.97759,6e-05,0.58452]
[1780722168821,78.42,59743.59,205.4,-0.97759,6e-05,0.58452]
[1780722169640,78.42,59753.26,205.4,-0.97698,6e-05,0.59791]
[1780722169959,78.42,59753.26,205.4,-0.97698,6e-05,0.59791]
[1780722170456,78.42,59753.26,205.4,-0.97698,6e-05,0.59791]
[1780722170522,78.42,59753.26,205.4,-0.97698,6e-05,0.59791]
[1780722170655,78.42,59771.66,205.4,-0.97579,7e-05,0.62404]
[1780722171662,78.42,59800.28,205.4,-0.97383,7e-05,0.66633]
[1780722172073,78.42,59800.28,205.4,-0.97383,7e-05,0.66633]
[1780722172498,78.42,59800.28,205.4,-0.97383,7e-05,0.66633]
[1780722172669,78.42,59796.76,205.4,-0.97408,7e-05,0.66102]
[1780722173676,78.42,59792.35,205.4,-0.97439,7e-05,0.65441]
[1780722174569,78.42,59792.35,205.4,-0.97439,7e-05,0.65441]
[1780722174683,78.42,59784.54,205.4,-0.97492,7e-05,0.64282]
[1780722175690,78.42,59788.72,205.4,-0.97464,7e-05,0.649]
[1780722176697,78.42,59791.22,205.4,-0.97447,7e-05,0.65272]
[1780722177704,78.42,59791.82,205.4,-0.97442,7e-05,0.65362]
[1780722178711,78.42,59793.92,205.4,-0.97428,7e-05,0.65676]
[1780722179718,78.42,59794.51,205.4,-0.97424,7e-05,0.65764]
[1780722180527,78.42,59794.51,205.4,-0.97424,7e-05,0.65764]
[1780722180729,78.42,59785.79,205.4,-0.97484,7e-05,0.64466]
[1780722181736,78.42,59791.6,205.4,-0.97444,7e-05,0.65329]
[1780722182743,78.42,59776.31,205.4,-0.97548,7e-05,0.63077]
[1780722183750,78.42,59763.62,205.4,-0.97632,6e-05,0.61252]
[1780722184757,78.42,59763.62,205.4,-0.97632,6e-05,0.61252]
[1780722184774,78.42,59773.08,205.4,-0.9757,7e-05,0.62609]
[1780722185792,78.42,59786.82,205.4,-0.97477,7e-05,0.64619]
[1780722186803,78.42,59781.23,205.4,-0.97515,7e-05,0.63795]
[1780722187811,78.42,59775.75,205.4,-0.97552,7e-05,0.62996]
[1780722188818,78.42,59773.24,205.4,-0.97568,7e-05,0.62632]
[1780722189825,78.42,59775.96,205.4,-0.9755,7e-05,0.63026]
[1780722190769,78.42,59775.96,205.4,-0.9755,7e-05,0.63026]
[1780722190832,78.42,59781.31,205.4,-0.97514,7e-05,0.63826]
[1780722191839,78.43,59787.16,205.4,-0.97473,7e-05,0.64707]
[1780722192846,78.44,59778.83,205.4,-0.97528,7e-05,0.63501]
[1780722193854,78.44,59773.59,205.4,-0.97563,7e-05,0.62758]
[1780722195740,78.45,59789.78,205.4,-0.97452,7e-05,0.65153]
[1780722196109,78.45,59819.75,205.4,-0.97238,7e-05,0.69727]
[1780722197553,78.45,59819.75,205.4,-0.97238,7e-05,0.69727]
[1780722197573,78.46,59816.83,205.4,-0.97258,7e-05,0.69309]
[1780722198001,78.47,59806.78,205.4,-0.9733,7e-05,0.67775]
[1780722199000,78.47,59815.99,205.4,-0.97262,7e-05,0.69216]
[1780722200131,78.47,59815.99,205.4,-0.97262,7e-05,0.69216]
[1780722200232,78.48,59815.6,205.4,-0.97264,7e-05,0.69174]
[1780722201584,78.48,59815.6,205.4,-0.97264,7e-05,0.69174]
[1780722201614,78.48,59811.81,205.4,-0.97291,7e-05,0.68605]
[1780722202023,78.49,59801.11,205.4,-0.97367,7e-05,0.66986]
[1780722203889,78.5,59811.83,205.4,-0.97288,7e-05,0.68667]
[1780722204042,78.5,59826.36,205.4,-0.97181,7e-05,0.7094]
[1780722205064,78.51,59827.97,205.4,-0.97168,8e-05,0.71211]
[1780722206069,78.51,59831.42,205.4,-0.97141,8e-05,0.71775]
[1780722207665,78.51,59831.42,205.4,-0.97141,8e-05,0.71775]
[1780722207857,78.52,59827.35,205.4,-0.97171,8e-05,0.71158]
[1780722207920,78.52,59827.35,205.4,-0.97171,8e-05,0.71158]
[1780722208083,78.52,59834.36,205.4,-0.97117,8e-05,0.72276]
[1780722209319,78.52,59834.36,205.4,-0.97117,8e-05,0.72276]
[1780722209839,78.52,59834.36,205.4,-0.97117,8e-05,0.72276]
[1780722209869,78.53,59843.37,205.4,-0.97047,8e-05,0.73756]
[1780722210216,78.53,59843.37,205.4,-0.97047,8e-05,0.73756]
[1780722210244,78.53,59843.37,205.4,-0.97047,8e-05,0.73756]
[1780722210346,78.53,59850.67,205.4,-0.96989,8e-05,0.7495]
[1780722211098,78.53,59850.67,205.4,-0.96989,8e-05,0.7495]
[1780722211110,78.53,59857.97,205.4,-0.96968,8e-05,0.75195]
[1780722212200,78.53,59859.56,205.4,-0.96955,8e-05,0.75459]
[1780722213127,78.53,59859.02,205.4,-0.96959,8e-05,0.75369]
[1780722214134,78.53,59842.76,205.4,-0.97087,8e-05,0.72712]
[1780722215145,78.53,59832.53,205.4,-0.97165,8e-05,0.71075]
[1780722216394,78.53,59834.54,205.4,-0.9715,8e-05,0.71394]
[1780722217327,78.53,59836.2,205.4,-0.97137,8e-05,0.71659]
[1780722218517,78.53,59828.47,205.4,-0.97196,7e-05,0.70432]
[1780722219196,78.53,59826.75,205.4,-0.97209,7e-05,0.70162]
[1780722220242,78.53,59835.23,205.4,-0.97145,8e-05,0.71504]
[1780722221586,78.53,59848.12,205.4,-0.97045,8e-05,0.7358]
[1780722222232,78.53,59861.2,205.4,-0.96942,8e-05,0.75731]
[1780722223233,78.53,59859.74,205.4,-0.96953,8e-05,0.75488]
[1780722224240,78.53,59852.44,205.4,-0.97011,8e-05,0.74286]
[1780722225202,78.53,59852.44,205.4,-0.97011,8e-05,0.74286]
[1780722225247,78.53,59847.56,205.4,-0.9705,8e-05,0.73489]
[1780722226254,78.53,59846.25,205.4,-0.9706,8e-05,0.73276]
[1780722227748,78.53,59846.25,205.4,-0.9706,8e-05,0.73276]
[1780722227830,78.53,59849.78,205.4,-0.97032,8e-05,0.73851]
[1780722229276,78.53,59859.07,205.4,-0.96959,8e-05,0.75377]
[1780722230282,78.53,59851.8,205.4,-0.97017,8e-05,0.74181]
[1780722231289,78.53,59849.51,205.4,-0.97035,8e-05,0.73807]
[1780722232296,78.53,59851.87,205.4,-0.97016,8e-05,0.74192]
[1780722233303,78.53,59851.33,205.4,-0.9702,8e-05,0.74104]
[1780722234310,78.53,59849.54,205.4,-0.97034,8e-05,0.73811]
[1780722236324,78.53,59851.77,205.4,-0.97017,8e-05,0.74176]
[1780722238795,78.53,59855.46,205.4,-0.96988,8e-05,0.74781]
[1780722239345,78.53,59852.91,205.4,-0.97008,8e-05,0.74363]
[1780722240352,78.53,59839.35,205.4,-0.97113,8e-05,0.72163]
[1780722241845,78.53,59839.35,205.4,-0.97113,8e-05,0.72163]
[1780722241926,78.53,59827.36,205.4,-0.97204,7e-05,0.70258]
[1780722242366,78.53,59817.97,205.4,-0.97273,7e-05,0.68791]
[1780722243374,78.53,59817.77,205.4,-0.97275,7e-05,0.6876]
[1780722244381,78.53,59820.94,205.4,-0.97252,7e-05,0.69252]
[1780722245393,78.53,59822.07,205.4,-0.97243,7e-05,0.69428]
[1780722246400,78.53,59806.34,205.4,-0.97357,7e-05,0.67005]
[1780722247407,78.53,59796.51,205.4,-0.97427,7e-05,0.65522]
[1780722248430,78.53,59797.66,205.4,-0.97419,7e-05,0.65695]
[1780722249077,78.53,59797.66,205.4,-0.97419,7e-05,0.65695]
[1780722249432,78.53,59815.42,205.4,-0.97292,7e-05,0.68396]
[1780722250439,78.53,59824.76,205.4,-0.97223,7e-05,0.69849]
[1780722251449,78.53,59814.89,205.4,-0.97296,7e-05,0.68315]
[1780722252453,78.53,59820.65,205.4,-0.97254,7e-05,0.69207]
[1780722253083,78.53,59820.65,205.4,-0.97254,7e-05,0.69207]
[1780722253460,78.53,59825.22,205.4,-0.9722,7e-05,0.69921]
[1780722254467,78.53,59825.59,205.4,-0.97217,7e-05,0.69979]
[1780722255305,78.53,59825.59,205.4,-0.97217,7e-05,0.69979]
[1780722255398,78.53,59825.59,205.4,-0.97217,7e-05,0.69979]
[1780722255475,78.53,59838.31,205.4,-0.97121,8e-05,0.71996]
[1780722256453,78.53,59838.31,205.4,-0.97121,8e-05,0.71996]
[1780722256488,78.53,59827.46,205.4,-0.97203,7e-05,0.70273]
[1780722257491,78.53,59817.38,205.4,-0.97278,7e-05,0.68699]
[1780722258498,78.53,59814.88,205.4,-0.97296,7e-05,0.68313]
[1780722259101,78.53,59814.88,205.4,-0.97296,7e-05,0.68313]
[1780722259506,78.53,59815.15,205.4,-0.97294,7e-05,0.68355]
[1780722260512,78.53,59814.29,205.4,-0.973,7e-05,0.68222]
[1780722261521,78.53,59812.92,205.4,-0.9731,7e-05,0.68011]
[1780722262528,78.53,59816.39,205.4,-0.97285,7e-05,0.68546]
[1780722263545,78.53,59816.39,205.4,-0.97285,7e-05,0.68546]
[1780722263690,78.53,59815.42,205.4,-0.97292,7e-05,0.68396]
[1780722264542,78.53,59812.38,205.4,-0.97314,7e-05,0.67928]
[1780722265549,78.53,59811.1,205.4,-0.97323,7e-05,0.67732]
[1780722266557,78.53,59810.37,205.4,-0.97328,7e-05,0.6762]
[1780722267249,78.53,59810.37,205.4,-0.97328,7e-05,0.6762]
[1780722267563,78.53,59808.81,205.4,-0.9734,7e-05,0.67382]
[1780722268570,78.53,59809.2,205.4,-0.97337,7e-05,0.67441]
[1780722269445,78.53,59809.2,205.4,-0.97337,7e-05,0.67441]
[1780722269581,78.53,59816.78,205.4,-0.97282,7e-05,0.68607]
[1780722270586,78.53,59835.2,205.4,-0.97145,8e-05,0.71499]
[1780722271355,78.53,59835.2,205.4,-0.97145,8e-05,0.71499]
[1780722271594,78.53,59827.95,205.4,-0.97235,7e-05,0.69417]
[1780722272200,78.53,59827.95,205.4,-0.97235,7e-05,0.69417]
[1780722273002,78.53,59827.95,205.4,-0.97235,7e-05,0.69417]
[1780722273014,78.53,59830.51,205.4,-0.97216,7e-05,0.69818]
[1780722273103,78.53,59830.51,205.4,-0.97216,7e-05,0.69818]
[1780722273642,78.53,59830.51,205.4,-0.97216,7e-05,0.69818]
[1780722273685,78.53,59841.0,205.4,-0.97136,8e-05,0.71479]
[1780722274623,78.53,59851.38,205.4,-0.97056,8e-05,0.7315]
[1780722275635,78.53,59849.68,205.4,-0.9707,8e-05,0.72874]
[1780722276658,78.53,59849.68,205.4,-0.9707,8e-05,0.72874]
[1780722276698,78.53,59864.23,205.4,-0.96955,8e-05,0.75258]
[1780722277225,78.53,59864.23,205.4,-0.96955,8e-05,0.75258]
[1780722277662,78.53,59880.11,205.4,-0.96825,8e-05,0.77921]
[1780722278452,78.53,59880.11,205.4,-0.96825,8e-05,0.77921]
[1780722278665,78.53,59891.62,205.4,-0.96728,9e-05,0.79893]
[1780722279931,78.53,59891.62,205.4,-0.96728,9e-05,0.79893]
[1780722279951,78.53,59886.46,205.4,-0.96772,8e-05,0.79005]
[1780722280679,78.53,59879.83,205.4,-0.96827,8e-05,0.77874]
[1780722281686,78.53,59893.69,205.4,-0.9671,9e-05,0.80252]
[1780722282693,78.53,59901.05,205.4,-0.96647,9e-05,0.81535]
[1780722283319,78.53,59901.05,205.4,-0.96647,9e-05,0.81535]
[1780722283700,78.53,59903.94,205.4,-0.96622,9e-05,0.82043]
[1780722284578,78.53,59903.94,205.4,-0.96622,9e-05,0.82043]
[1780722284707,78.53,59904.37,205.4,-0.96618,9e-05,0.82118]
[1780722285840,78.53,59904.37,205.4,-0.96618,9e-05,0.82118]
[1780722285943,78.53,59902.43,205.4,-0.96635,9e-05,0.81777]
[1780722286726,78.53,59887.59,205.4,-0.96762,8e-05,0.79199]
[1780722287728,78.53,59891.24,205.4,-0.96731,9e-05,0.79828]
[1780722288735,78.53,59888.46,205.4,-0.96755,8e-05,0.79349]
[1780722289850,78.53,59888.46,205.4,-0.96755,8e-05,0.79349]
[1780722289890,78.53,59882.71,205.4,-0.96803,8e-05,0.78364]
[1780722290749,78.53,59878.42,205.4,-0.96839,8e-05,0.77635]
[1780722291756,78.53,59883.98,205.4,-0.96792,8e-05,0.78581]
[1780722292763,78.53,59881.68,205.4,-0.96812,8e-05,0.78188]
[1780722294777,78.53,59883.77,205.4,-0.96794,8e-05,0.78545]
[1780722296035,78.53,59883.77,205.4,-0.96794,8e-05,0.78545]
[1780722296124,78.53,59884.62,205.4,-0.96787,8e-05,0.7869]
[1780722297798,78.53,59885.39,205.4,-0.96781,8e-05,0.78822]
[1780722298805,78.53,59886.62,205.4,-0.9677,8e-05,0.79033]
[1780722299812,78.53,59888.11,205.4,-0.96758,8e-05,0.79288]
[1780722300819,78.53,59893.82,205.4,-0.96709,9e-05,0.80274]
[1780722301942,78.53,59886.3,205.4,-0.96773,8e-05,0.78978]
[1780722302833,78.53,59887.41,205.4,-0.96764,8e-05,0.79168]
[1780722303840,78.53,59892.88,205.4,-0.96717,9e-05,0.80111]
[1780722304639,78.53,59892.88,205.4,-0.96717,9e-05,0.80111]
[1780722304847,78.53,59910.06,205.4,-0.96568,9e-05,0.83125]
[1780722305854,78.53,59911.23,205.4,-0.96557,9e-05,0.83333]
[1780722306861,78.53,59921.31,205.4,-0.96467,9e-05,0.85141]
[1780722307618,78.53,59921.31,205.4,-0.96467,9e-05,0.85141]
[1780722307659,78.53,59921.31,205.4,-0.96467,9e-05,0.85141]
[1780722307728,78.53,59921.31,205.4,-0.96467,9e-05,0.85141]
[1780722307870,78.53,59931.89,205.4,-0.9637,9e-05,0.87067]
[1780722308960,78.53,59931.89,205.4,-0.9637,9e-05,0.87067]
[1780722309127,78.53,59931.89,205.4,-0.9637,9e-05,0.87067]
[1780722309069,78.53,59951.58,205.4,-0.96184,0.0001,0.90731]
[1780722309884,78.53,59936.7,205.4,-0.96325,9e-05,0.87953]
[1780722310891,78.53,59941.23,205.4,-0.96282,9e-05,0.88792]
[1780722312912,78.53,59940.96,205.4,-0.96285,9e-05,0.88742]
[1780722312947,78.53,59937.45,205.4,-0.96318,9e-05,0.88091]
[1780722313366,78.53,59937.45,205.4,-0.96318,9e-05,0.88091]
[1780722313913,78.53,59856.71,205.4,-0.97014,8e-05,0.74019]
[1780722314508,78.53,59856.71,205.4,-0.97014,8e-05,0.74019]
[1780722314860,78.53,59856.71,205.4,-0.97014,8e-05,0.74019]
[1780722314924,78.53,59858.69,205.4,-0.96999,8e-05,0.74344]
[1780722315493,78.53,59858.69,205.4,-0.96999,8e-05,0.74344]
[1780722315930,78.53,59871.68,205.4,-0.96894,8e-05,0.76499]
[1780722317021,78.53,59871.68,205.4,-0.96894,8e-05,0.76499]
[1780722317054,78.53,59880.42,205.4,-0.96822,8e-05,0.77974]
[1780722317944,78.53,59883.05,205.4,-0.968,8e-05,0.78422]
[1780722319114,78.53,59883.05,205.4,-0.968,8e-05,0.78422]
[1780722319167,78.53,59886.41,205.4,-0.96772,8e-05,0.78996]
[1780722319968,78.53,59881.72,205.4,-0.96811,8e-05,0.78195]
[1780722320975,78.53,59874.19,205.4,-0.96874,8e-05,0.76921]
[1780722321984,78.53,59868.54,205.4,-0.9692,8e-05,0.75974]
[1780722323058,78.53,59868.54,205.4,-0.9692,8e-05,0.75974]
[1780722323160,78.53,59851.53,205.4,-0.97055,8e-05,0.73174]
[1780722323921,78.53,59851.53,205.4,-0.97055,8e-05,0.73174]
[1780722323973,78.53,59851.53,205.4,-0.97055,8e-05,0.73174]
[1780722324035,78.53,59851.53,205.4,-0.97055,8e-05,0.73174]
[1780722324074,78.53,59854.41,205.4,-0.97033,8e-05,0.73643]
[1780722325010,78.53,59852.77,205.4,-0.97045,8e-05,0.73376]
[1780722326014,78.53,59851.89,205.4,-0.97052,8e-05,0.73245]
[1780722327166,78.53,59851.89,205.4,-0.97052,8e-05,0.73245]
[1780722327174,78.54,59850.99,205.4,-0.97058,8e-05,0.73111]
[1780722328043,78.54,59841.44,205.4,-0.97131,8e-05,0.71585]
[1780722328607,78.54,59841.44,205.4,-0.97131,8e-05,0.71585]
[1780722329040,78.55,59830.87,205.4,-0.97211,7e-05,0.69924]
[1780722329234,78.55,59830.87,205.4,-0.97211,7e-05,0.69924]
[1780722330176,78.55,59830.87,205.4,-0.97211,7e-05,0.69924]
[1780722330047,78.55,59835.29,205.4,-0.97177,8e-05,0.70639]
[1780722331054,78.56,59840.09,205.4,-0.97175,8e-05,0.70472]
[1780722332062,78.56,59839.58,205.4,-0.97178,8e-05,0.70408]
[1780722333072,78.57,59841.34,205.4,-0.97164,8e-05,0.70703]
[1780722334077,78.57,59856.61,205.4,-0.97045,8e-05,0.73172]
[1780722335084,78.57,59858.25,205.4,-0.97032,8e-05,0.73451]
[1780722336091,78.58,59858.76,205.4,-0.97027,8e-05,0.73546]
[1780722337098,78.58,59857.26,205.4,-0.97039,8e-05,0.73313]
[1780722339114,78.59,59861.88,205.4,-0.97001,8e-05,0.74092]
[1780722340122,78.59,59856.58,205.4,-0.97042,8e-05,0.73237]
[1780722341130,78.59,59863.37,205.4,-0.96988,8e-05,0.74359]
[1780722342137,78.6,59858.11,205.4,-0.97029,8e-05,0.73508]
[1780722343144,78.6,59856.24,205.4,-0.97043,8e-05,0.73215]
[1780722344151,78.6,59864.04,205.4,-0.96981,8e-05,0.74504]
[1780722345158,78.61,59865.36,205.4,-0.9697,8e-05,0.74731]
[1780722345508,78.61,59865.36,205.4,-0.9697,8e-05,0.74731]
[1780722346974,78.61,59865.41,205.4,-0.96969,8e-05,0.74749]
[1780722347127,78.61,59865.41,205.4,-0.96969,8e-05,0.74749]
[1780722347172,78.61,59880.24,205.4,-0.96848,8e-05,0.77235]
[1780722347613,78.61,59880.24,205.4,-0.96848,8e-05,0.77235]
[1780722347865,78.61,59880.24,205.4,-0.96848,8e-05,0.77235]
[1780722348179,78.61,59889.48,205.4,-0.9677,8e-05,0.78807]
[1780722349188,78.61,59889.84,205.4,-0.96767,8e-05,0.78869]
[1780722349514,78.61,59889.84,205.4,-0.96767,8e-05,0.78869]
[1780722350195,78.61,59892.87,205.4,-0.96742,9e-05,0.79389]
[1780722350745,78.61,59892.87,205.4,-0.96742,9e-05,0.79389]
[1780722351182,78.61,59892.87,205.4,-0.96742,9e-05,0.79389]
[1780722351202,78.61,59893.98,205.4,-0.96732,9e-05,0.7958]
[1780722352209,78.61,59893.45,205.4,-0.96737,9e-05,0.79489]
[1780722353216,78.61,59895.43,205.4,-0.9672,9e-05,0.79831]
[1780722354223,78.61,59903.42,205.4,-0.96651,9e-05,0.81221]
[1780722355230,78.61,59906.34,205.4,-0.96626,9e-05,0.81733]
[1780722356237,78.61,59896.7,205.4,-0.96709,9e-05,0.80051]
[1780722357247,78.61,59887.26,205.4,-0.96789,8e-05,0.78427]
[1780722359033,78.61,59887.26,205.4,-0.96789,8e-05,0.78427]
[1780722359134,78.61,59885.4,205.4,-0.96805,8e-05,0.7811]
[1780722359268,78.61,59879.76,205.4,-0.96852,8e-05,0.77154]
[1780722360852,78.61,59879.76,205.4,-0.96852,8e-05,0.77154]
[1780722360939,78.61,59879.55,205.4,-0.96853,8e-05,0.77118]
[1780722361381,78.61,59865.6,205.4,-0.96967,8e-05,0.7479]
[1780722362285,78.61,59867.2,205.4,-0.96954,8e-05,0.75054]
[1780722363291,78.61,59871.9,205.4,-0.96916,8e-05,0.75835]
[1780722364299,78.61,59860.59,205.4,-0.97007,8e-05,0.73966]
[1780722365306,78.61,59864.4,205.4,-0.96977,8e-05,0.74592]
[1780722366314,78.61,59875.07,205.4,-0.9689,8e-05,0.76365]
[1780722367321,78.61,59875.4,205.4,-0.96888,8e-05,0.7642]
[1780722368329,78.61,59864.84,205.4,-0.96973,8e-05,0.74665]
[1780722369335,78.61,59859.53,205.4,-0.97015,8e-05,0.73793]
[1780722370342,78.61,59868.17,205.4,-0.96946,8e-05,0.75215]
[1780722371349,78.61,59874.71,205.4,-0.96893,8e-05,0.76305]
[1780722372364,78.61,59875.78,205.4,-0.96884,8e-05,0.76484]
[1780722373364,78.61,59883.32,205.4,-0.96822,8e-05,0.77756]
[1780722375224,78.61,59883.32,205.4,-0.96822,8e-05,0.77756]
[1780722375236,78.61,59882.39,205.4,-0.9683,8e-05,0.77599]
[1780722375473,78.61,59882.39,205.4,-0.9683,8e-05,0.77599]
[1780722375621,78.61,59898.22,205.4,-0.96696,9e-05,0.80314]
[1780722376347,78.61,59898.22,205.4,-0.96696,9e-05,0.80314]
[1780722376444,78.61,59898.22,205.4,-0.96696,9e-05,0.80314]
[1780722376629,78.61,59898.22,205.4,-0.96696,9e-05,0.80314]
[1780722376842,78.61,59920.99,205.4,-0.96495,9e-05,0.84336]
[1780722377424,78.61,59935.55,205.4,-0.96362,9e-05,0.8698]
[1780722378333,78.61,59935.55,205.4,-0.96362,9e-05,0.8698]
[1780722378348,78.61,59935.55,205.4,-0.96362,9e-05,0.8698]
[1780722379017,78.61,59935.55,205.4,-0.96362,9e-05,0.8698]
[1780722379097,78.61,59952.45,205.4,-0.96202,0.0001,0.90119]
[1780722379634,78.61,59951.7,205.4,-0.96209,0.0001,0.89978]
[1780722380544,78.61,59951.7,205.4,-0.96209,0.0001,0.89978]
[1780722380770,78.61,59931.08,205.4,-0.96403,9e-05,0.86162]
[1780722381440,78.61,59927.0,205.4,-0.96441,9e-05,0.85421]
[1780722382454,78.61,59923.22,205.4,-0.96475,9e-05,0.84737]
[1780722384066,78.61,59923.22,205.4,-0.96475,9e-05,0.84737]
[1780722384080,78.61,59927.45,205.4,-0.96437,9e-05,0.85502]
[1780722384669,78.61,59927.45,205.4,-0.96437,9e-05,0.85502]
[1780722384740,78.61,59939.93,205.4,-0.96321,9e-05,0.87786]
[1780722385479,78.61,59944.82,205.4,-0.96275,9e-05,0.88692]
[1780722386485,78.61,59955.71,205.4,-0.9617,0.0001,0.90733]
[1780722388040,78.61,59955.71,205.4,-0.9617,0.0001,0.90733]
[1780722388086,78.61,59955.83,205.4,-0.96169,0.0001,0.90756]
[1780722388514,78.61,59954.72,205.4,-0.9618,0.0001,0.90546]
[1780722389516,78.61,59953.04,205.4,-0.96196,0.0001,0.9023]
[1780722390523,78.61,59946.27,205.4,-0.96261,0.0001,0.88962]
[1780722391518,78.61,59946.27,205.4,-0.96261,0.0001,0.88962]
[1780722391530,78.61,59948.96,205.4,-0.96278,0.0001,0.88389]
[1780722392562,78.61,59948.96,205.4,-0.96278,0.0001,0.88389]
[1780722392595,78.61,59953.5,205.4,-0.96234,0.0001,0.89235]
[1780722394127,78.61,59953.5,205.4,-0.96234,0.0001,0.89235]
[1780722394202,78.61,59956.13,205.4,-0.96209,0.0001,0.89728]
[1780722394619,78.61,59963.86,205.4,-0.96134,0.0001,0.91188]
[1780722395566,78.61,59966.12,205.4,-0.96112,0.0001,0.91618]
[1780722396574,78.61,59974.69,205.4,-0.96026,0.0001,0.9326]
[1780722397998,78.61,59974.69,205.4,-0.96026,0.0001,0.9326]
[1780722398021,78.61,59977.41,205.4,-0.95999,0.0001,0.93785]
[1780722398418,78.61,59977.41,205.4,-0.95999,0.0001,0.93785]
[1780722398879,78.61,59977.41,205.4,-0.95999,0.0001,0.93785]
[1780722398962,78.61,59977.41,205.4,-0.95999,0.0001,0.93785]
[1780722399051,78.61,59977.45,205.4,-0.95999,0.0001,0.93793]
[1780722400182,78.61,59977.45,205.4,-0.95999,0.0001,0.93793]
[1780722400285,78.61,59987.0,205.4,-0.95902,0.0001,0.95653]
[1780722400629,78.61,59984.97,205.4,-0.95922,0.0001,0.95256]
[1780722401638,78.61,59988.96,205.4,-0.95881,0.0001,0.96038]
[1780722402876,78.61,59988.96,205.4,-0.95881,0.0001,0.96038]
[1780722402920,78.61,59988.9,205.4,-0.95883,0.0001,0.96004]
[1780722404155,78.6,59987.64,205.4,-0.95897,0.0001,0.95734]
[1780722404390,78.6,59987.64,205.4,-0.95897,0.0001,0.95734]
[1780722404564,78.6,59987.64,205.4,-0.95897,0.0001,0.95734]
[1780722404726,78.6,59995.04,205.4,-0.95821,0.0001,0.97193]
[1780722406948,78.6,59995.04,205.4,-0.95821,0.0001,0.97193]
[1780722407466,78.6,60004.25,205.4,-0.95725,0.00011,0.99007]
[1780722407978,78.6,60004.25,205.4,-0.95725,0.00011,0.99007]
[1780722408112,78.6,60005.46,205.4,-0.95712,0.00011,0.9925]
[1780722409125,78.59,60002.62,205.4,-0.95743,0.00011,0.98658]
[1780722410101,78.59,60002.62,205.4,-0.95743,0.00011,0.98658]
[1780722410275,78.59,60002.62,205.4,-0.95743,0.00011,0.98658]
[1780722410478,78.59,60002.62,205.4,-0.95743,0.00011,0.98658]
[1780722410334,78.59,60001.81,205.4,-0.95752,0.00011,0.98496]
[1780722410888,78.59,60018.71,205.4,-0.9557,0.00011,1.01914]
[1780722412035,78.59,60018.71,205.4,-0.9557,0.00011,1.01914]
[1780722412160,78.59,60023.71,205.4,-0.95515,0.00011,1.0294]
[1780722413269,78.59,60023.71,205.4,-0.95515,0.00011,1.0294]
[1780722413299,78.59,60006.9,205.4,-0.95698,0.00011,0.99517]
[1780722413816,78.59,60015.29,205.4,-0.95607,0.00011,1.01216]
[1780722414825,78.59,60027.64,205.4,-0.95472,0.00011,1.03751]
[1780722416048,78.59,60027.64,205.4,-0.95472,0.00011,1.03751]
[1780722416119,78.59,60032.08,205.4,-0.95422,0.00011,1.04672]
[1780722416839,78.59,60031.65,205.4,-0.95427,0.00011,1.04582]
[1780722417846,78.59,60030.49,205.4,-0.9544,0.00011,1.04341]
[1780722418853,78.59,60033.29,205.4,-0.95408,0.00011,1.04924]
[1780722419860,78.59,60026.6,205.4,-0.95483,0.00011,1.03536]
[1780722420867,78.59,60012.86,205.4,-0.95634,0.00011,1.00722]
[1780722421874,78.58,60004.17,205.4,-0.95728,0.00011,0.98946]
[1780722422920,78.58,59996.84,205.4,-0.95805,0.0001,0.97483]
[1780722423601,78.58,59996.84,205.4,-0.95805,0.0001,0.97483]
[1780722423899,78.58,59989.72,205.4,-0.95881,0.0001,0.96054]
[1780722424995,78.58,59989.72,205.4,-0.95881,0.0001,0.96054]
[1780722425122,78.58,59989.72,205.4,-0.95881,0.0001,0.96054]
[1780722425177,78.57,59982.52,205.4,-0.95956,0.0001,0.94622]
[1780722426344,78.57,59982.52,205.4,-0.95956,0.0001,0.94622]
[1780722426394,78.57,59982.52,205.4,-0.95956,0.0001,0.94622]
[1780722426435,78.57,59953.74,205.4,-0.96241,0.0001,0.89107]
[1780722426929,78.56,59929.08,205.4,-0.96472,9e-05,0.84562]
[1780722427655,78.56,59929.08,205.4,-0.96472,9e-05,0.84562]
[1780722427967,78.56,59934.6,205.4,-0.96422,9e-05,0.85562]
[1780722428961,78.56,59936.48,205.4,-0.96404,9e-05,0.85905]
[1780722429968,78.56,59937.46,205.4,-0.96395,9e-05,0.86083]
[1780722431983,78.56,59934.45,205.4,-0.96423,9e-05,0.85535]
[1780722432991,78.56,59932.17,205.4,-0.96444,9e-05,0.85121]
[1780722433774,78.56,59932.17,205.4,-0.96444,9e-05,0.85121]
[1780722433997,78.56,59929.52,205.4,-0.96468,9e-05,0.84641]
[1780722436128,78.56,59929.2,205.4,-0.96471,9e-05,0.84584]
[1780722436164,78.56,59926.53,205.4,-0.96495,9e-05,0.84103]
[1780722437024,78.56,59925.91,205.4,-0.96501,9e-05,0.83991]
[1780722438031,78.56,59928.41,205.4,-0.96478,9e-05,0.84436]
[1780722439038,78.56,59926.96,205.4,-0.96492,9e-05,0.84168]
[1780722440039,78.56,59926.96,205.4,-0.96492,9e-05,0.84168]
[1780722440046,78.56,59911.25,205.4,-0.96632,9e-05,0.8137]
[1780722441054,78.56,59915.58,205.4,-0.96594,9e-05,0.82132]
[1780722442061,78.56,59941.41,205.4,-0.96359,9e-05,0.86785]
[1780722443068,78.55,59931.93,205.4,-0.96448,9e-05,0.85046]
[1780722444075,78.55,59934.68,205.4,-0.96423,9e-05,0.85537]
[1780722445244,78.55,59934.07,205.4,-0.96429,9e-05,0.85418]
[1780722446089,78.55,59931.73,205.4,-0.96451,9e-05,0.84986]
[1780722447096,78.54,59927.34,205.4,-0.96491,9e-05,0.84186]
[1780722448103,78.54,59937.56,205.4,-0.96398,9e-05,0.86033]
[1780722449110,78.54,59939.86,205.4,-0.96377,9e-05,0.86445]
[1780722450118,78.54,59946.83,205.4,-0.96312,9e-05,0.87719]
[1780722451125,78.53,59944.14,205.4,-0.9638,9e-05,0.86144]
[1780722452132,78.53,59947.29,205.4,-0.96351,9e-05,0.86712]
[1780722453268,78.53,59947.29,205.4,-0.96351,9e-05,0.86712]
[1780722453348,78.53,59947.66,205.4,-0.96348,9e-05,0.8677]
[1780722454146,78.53,59940.49,205.4,-0.96415,9e-05,0.85446]
[1780722455261,78.53,59940.49,205.4,-0.96415,9e-05,0.85446]
[1780722455394,78.52,59944.66,205.4,-0.96377,9e-05,0.862]
[1780722456163,78.52,59933.54,205.4,-0.96479,9e-05,0.84179]
[1780722457170,78.52,59931.88,205.4,-0.96495,9e-05,0.83865]
[1780722458177,78.52,59928.46,205.4,-0.96527,9e-05,0.83246]
[1780722459289,78.52,59928.46,205.4,-0.96527,9e-05,0.83246]
[1780722459363,78.52,59924.07,205.4,-0.96566,9e-05,0.82458]
[1780722460422,78.52,59924.07,205.4,-0.96566,9e-05,0.82458]
[1780722460490,78.52,59924.07,205.4,-0.96566,9e-05,0.82458]
[1780722460483,78.51,59908.51,205.4,-0.96703,9e-05,0.79722]
[1780722461269,78.51,59842.57,205.4,-0.97234,7e-05,0.68845]
[1780722462026,78.51,59842.57,205.4,-0.97234,7e-05,0.68845]
[1780722462271,78.51,59842.57,205.4,-0.97234,7e-05,0.68845]
[1780722462305,78.52,59812.37,205.4,-0.97453,7e-05,0.6424]
[1780722463291,78.52,59803.31,205.4,-0.97515,7e-05,0.62904]
[1780722463864,78.52,59803.31,205.4,-0.97515,7e-05,0.62904]
[1780722464297,78.52,59789.31,205.4,-0.9761,7e-05,0.60879]
[1780722465317,78.52,59772.75,205.4,-0.97717,6e-05,0.58546]
[1780722466543,78.52,59772.75,205.4,-0.97717,6e-05,0.58546]
[1780722466557,78.52,59761.6,205.4,-0.97787,6e-05,0.57014]
[1780722467333,78.52,59760.49,205.4,-0.97794,6e-05,0.56863]
[1780722468340,78.52,59754.02,205.4,-0.97834,6e-05,0.55989]
[1780722469347,78.52,59762.31,205.4,-0.97783,6e-05,0.5711]
[1780722470354,78.52,59777.82,205.4,-0.97685,6e-05,0.59253]
[1780722471061,78.52,59777.82,205.4,-0.97685,6e-05,0.59253]
[1780722471361,78.52,59788.97,205.4,-0.97612,7e-05,0.6083]
[1780722472385,78.52,59796.45,205.4,-0.97562,7e-05,0.61905]
[1780722472688,78.52,59796.45,205.4,-0.97562,7e-05,0.61905]
[1780722473389,78.52,59848.16,205.4,-0.97192,8e-05,0.69724]
[1780722474558,78.52,59848.16,205.4,-0.97192,8e-05,0.69724]
[1780722474588,78.52,59853.27,205.4,-0.97153,8e-05,0.70534]
[1780722475125,78.52,59853.27,205.4,-0.97153,8e-05,0.70534]
[1780722475483,78.52,59853.8,205.4,-0.97149,8e-05,0.70618]
[1780722476362,78.52,59853.8,205.4,-0.97149,8e-05,0.70618]
[1780722476607,78.52,59853.8,205.4,-0.97149,8e-05,0.70618]
[1780722476470,78.52,59858.34,205.4,-0.97114,8e-05,0.71344]
[1780722477477,78.52,59870.02,205.4,-0.97022,8e-05,0.73236]
[1780722478484,78.52,59872.35,205.4,-0.97004,8e-05,0.73618]
[1780722479492,78.52,59876.45,205.4,-0.96971,8e-05,0.74293]
[1780722480526,78.52,59888.51,205.4,-0.96872,8e-05,0.76304]
[1780722481552,78.52,59886.7,205.4,-0.96887,8e-05,0.75999]
[1780722482555,78.52,59904.86,205.4,-0.96735,9e-05,0.79091]
[1780722483560,78.52,59912.96,205.4,-0.96664,9e-05,0.80498]
[1780722484381,78.52,59912.96,205.4,-0.96664,9e-05,0.80498]
[1780722484566,78.52,59907.74,205.4,-0.9671,9e-05,0.79589]
[1780722484898,78.52,59907.74,205.4,-0.9671,9e-05,0.79589]
[1780722485573,78.52,59910.37,205.4,-0.96687,9e-05,0.80046]
[1780722486581,78.52,59916.38,205.4,-0.96634,9e-05,0.81098]
[1780722487588,78.52,59925.71,205.4,-0.96552,9e-05,0.82749]
[1780722488022,78.52,59925.71,205.4,-0.96552,9e-05,0.82749]
[1780722488595,78.52,59926.44,205.4,-0.96545,9e-05,0.82879]
[1780722489602,78.52,59929.68,205.4,-0.96516,9e-05,0.83458]
[1780722490609,78.52,59934.58,205.4,-0.96471,9e-05,0.8434]
[1780722490935,78.52,59934.58,205.4,-0.96471,9e-05,0.8434]
[1780722491088,78.52,59934.58,205.4,-0.96471,9e-05,0.8434]
[1780722491093,78.52,59934.58,205.4,-0.96471,9e-05,0.8434]
[1780722491616,78.52,59948.45,205.4,-0.96343,9e-05,0.8687]
[1780722492214,78.52,59948.45,205.4,-0.96343,9e-05,0.8687]
[1780722492624,78.52,59960.39,205.4,-0.96229,0.0001,0.89089]
[1780722492913,78.52,59960.39,205.4,-0.96229,0.0001,0.89089]
[1780722493584,78.52,59960.39,205.4,-0.96229,0.0001,0.89089]
[1780722493631,78.52,59956.55,205.4,-0.96266,0.0001,0.88371]
[1780722494638,78.52,59953.96,205.4,-0.96291,0.0001,0.87889]
[1780722495645,78.52,59952.09,205.4,-0.96308,9e-05,0.87542]
[1780722496549,78.52,59952.09,205.4,-0.96308,9e-05,0.87542]
[1780722496652,78.52,59948.95,205.4,-0.96338,9e-05,0.86962]
[1780722497659,78.51,59943.98,205.4,-0.96385,9e-05,0.86038]
[1780722498665,78.51,59942.74,205.4,-0.96397,9e-05,0.85802]
[1780722500681,78.5,59952.44,205.4,-0.96307,9e-05,0.8757]
[1780722501688,78.5,59960.34,205.4,-0.96231,0.0001,0.89042]
[1780722502704,78.5,59960.34,205.4,-0.96231,0.0001,0.89042]
[1780722502695,78.5,59964.73,205.4,-0.9619,0.0001,0.89853]
[1780722503703,78.5,59960.76,205.4,-0.96229,0.0001,0.89091]
[1780722504166,78.5,59960.76,205.4,-0.96229,0.0001,0.89091]
[1780722504715,78.49,59965.19,205.4,-0.96187,0.0001,0.8991]
[1780722504987,78.49,59965.19,205.4,-0.96187,0.0001,0.8991]
[1780722505718,78.49,59970.61,205.4,-0.96134,0.0001,0.90937]
[1780722507592,78.49,59970.61,205.4,-0.96134,0.0001,0.90937]
[1780722507648,78.49,59976.94,205.4,-0.96071,0.0001,0.92146]
[1780722507739,78.49,59991.93,205.4,-0.95919,0.0001,0.95052]
[1780722509114,78.49,59992.3,205.4,-0.95915,0.0001,0.95125]
[1780722509754,78.49,60003.08,205.4,-0.95803,0.00011,0.97253]
[1780722510931,78.49,59990.81,205.4,-0.95931,0.0001,0.94833]
[1780722511769,78.49,59978.94,205.4,-0.96095,0.0001,0.91426]
[1780722513504,78.49,59978.94,205.4,-0.96095,0.0001,0.91426]
[1780722513597,78.48,59978.42,205.4,-0.96102,0.0001,0.9129]
[1780722513952,78.48,59967.63,205.4,-0.96208,0.0001,0.89245]
[1780722515319,78.48,59954.9,205.4,-0.96331,9e-05,0.86857]
[1780722515998,78.48,59954.9,205.4,-0.96331,9e-05,0.86857]
[1780722516147,78.48,59954.9,205.4,-0.96331,9e-05,0.86857]
[1780722516279,78.48,59954.9,205.4,-0.96331,9e-05,0.86857]
[1780722516307,78.48,59953.15,205.4,-0.96347,9e-05,0.86535]
[1780722516806,78.48,59948.64,205.4,-0.9639,9e-05,0.85707]
[1780722517813,78.48,59955.97,205.4,-0.96321,9e-05,0.87055]
[1780722518825,78.48,59966.89,205.4,-0.96216,0.0001,0.89091]
[1780722519832,78.48,59967.99,205.4,-0.96205,0.0001,0.89298]
[1780722522753,78.48,59967.37,205.4,-0.96211,0.0001,0.89181]
[1780722522853,78.48,59968.06,205.4,-0.96205,0.0001,0.89311]
[1780722524867,78.48,59961.21,205.4,-0.96271,0.0001,0.88028]
[1780722525875,78.48,59957.63,205.4,-0.96305,0.0001,0.87363]
[1780722526881,78.48,59954.35,205.4,-0.96336,9e-05,0.86756]
[1780722528895,78.48,59959.2,205.4,-0.9629,0.0001,0.87654]
[1780722529902,78.48,59963.42,205.4,-0.96249,0.0001,0.88441]
[1780722530909,78.48,59962.68,205.4,-0.96257,0.0001,0.88302]
[1780722531916,78.48,59964.96,205.4,-0.96235,0.0001,0.88729]
[1780722532923,78.48,59962.36,205.4,-0.9626,0.0001,0.88243]
[1780722533930,78.48,59947.77,205.4,-0.96398,9e-05,0.85547]
[1780722534937,78.48,59943.21,205.4,-0.9644,9e-05,0.84717]
[1780722535944,78.48,59942.06,205.4,-0.96451,9e-05,0.84508]
[1780722537958,78.48,59941.58,205.4,-0.96455,9e-05,0.84421]
[1780722539092,78.48,59941.02,205.4,-0.9646,9e-05,0.8432]
[1780722541510,78.48,59940.78,205.4,-0.96462,9e-05,0.84276]
[1780722541562,78.48,59948.73,205.4,-0.96389,9e-05,0.85723]
[1780722542064,78.48,59946.67,205.4,-0.96408,9e-05,0.85347]
[1780722543050,78.48,59959.63,205.4,-0.96286,0.0001,0.87734]
[1780722543902,78.48,59959.63,205.4,-0.96286,0.0001,0.87734]
[1780722544245,78.48,59961.9,205.4,-0.96264,0.0001,0.88157]
[1780722545067,78.48,59979.97,205.4,-0.96087,0.0001,0.91572]
[1780722546157,78.48,60004.28,205.4,-0.95839,0.0001,0.96306]
[1780722547089,78.48,60005.71,205.4,-0.95824,0.00011,0.9659]
[1780722548024,78.48,60005.71,205.4,-0.95824,0.00011,0.9659]
[1780722548105,78.48,60011.08,205.4,-0.95767,0.00011,0.97659]
[1780722549516,78.48,60011.08,205.4,-0.95767,0.00011,0.97659]
[1780722549618,78.48,60012.08,205.4,-0.95756,0.00011,0.97859]
[1780722550114,78.48,60016.25,205.4,-0.95712,0.00011,0.98696]
[1780722551248,78.48,60016.25,205.4,-0.95712,0.00011,0.98696]
[1780722551300,78.48,60015.19,205.4,-0.95723,0.00011,0.98483]
[1780722552670,78.48,60015.19,205.4,-0.95723,0.00011,0.98483]
[1780722552772,78.48,60014.76,205.4,-0.95728,0.00011,0.98396]
[1780722554142,78.48,60016.19,205.4,-0.95712,0.00011,0.98684]
[1780722555327,78.48,60016.19,205.4,-0.95712,0.00011,0.98684]
[1780722555384,78.48,60012.52,205.4,-0.95752,0.00011,0.97947]
[1780722556156,78.48,60006.52,205.4,-0.95815,0.00011,0.9675]
[1780722558170,78.48,60010.3,205.4,-0.95775,0.00011,0.97503]
[1780722559177,78.48,59998.03,205.4,-0.95904,0.0001,0.95074]
[1780722560184,78.48,59996.09,205.4,-0.95924,0.0001,0.94693]
[1780722561191,78.48,59997.69,205.4,-0.95907,0.0001,0.95007]
[1780722562198,78.48,60007.96,205.4,-0.958,0.00011,0.97037]
[1780722563205,78.48,60010.79,205.4,-0.9577,0.00011,0.97601]
[1780722564212,78.48,60007.73,205.4,-0.95802,0.00011,0.96991]
[1780722565219,78.48,60011.16,205.4,-0.95766,0.00011,0.97675]
[1780722567233,78.48,60012.01,205.4,-0.95757,0.00011,0.97845]
[1780722568244,78.48,60016.83,205.4,-0.95706,0.00011,0.98812]
[1780722569250,78.48,60018.35,205.4,-0.95689,0.00011,0.99119]
[1780722570015,78.48,60018.35,205.4,-0.95689,0.00011,0.99119]
[1780722570257,78.48,60018.35,205.4,-0.95689,0.00011,0.99119]
[1780722570333,78.48,60011.6,205.4,-0.95761,0.00011,0.97763]
[1780722571264,78.48,60014.51,205.4,-0.95777,0.00011,0.97201]
[1780722572271,78.48,60018.08,205.4,-0.95738,0.00011,0.97916]
[1780722573278,78.48,60021.21,205.4,-0.95705,0.00011,0.98545]
[1780722574285,78.48,60018.72,205.4,-0.95732,0.00011,0.98044]
[1780722575292,78.48,60016.63,205.4,-0.95754,0.00011,0.97625]
[1780722578313,78.48,60015.61,205.4,-0.95765,0.00011,0.97421]
[1780722579320,78.48,60016.74,205.4,-0.95753,0.00011,0.97647]
[1780722581461,78.48,60013.65,205.4,-0.95786,0.00011,0.9703]
[1780722582341,78.48,60018.7,205.4,-0.95732,0.00011,0.9804]
[1780722583348,78.48,60019.57,205.4,-0.95722,0.00011,0.98215]
[1780722584355,78.48,60017.54,205.4,-0.95744,0.00011,0.97807]
[1780722589390,78.48,60017.64,205.4,-0.95743,0.00011,0.97827]
[1780722590397,78.48,60018.08,205.4,-0.95738,0.00011,0.97916]
[1780722591404,78.48,60019.6,205.4,-0.95722,0.00011,0.98221]
[1780722592412,78.48,60026.48,205.4,-0.95648,0.00011,0.9961]
[1780722592962,78.48,60026.48,205.4,-0.95648,0.00011,0.9961]
[1780722593011,78.48,60026.48,205.4,-0.95648,0.00011,0.9961]
[1780722593556,78.48,60026.48,205.4,-0.95648,0.00011,0.9961]
[1780722593696,78.48,60026.48,205.4,-0.95648,0.00011,0.9961]
[1780722593795,78.48,60030.84,205.4,-0.956,0.00011,1.00497]
[1780722594426,78.48,60037.0,205.4,-0.95532,0.00011,1.01759]
[1780722595706,78.48,60037.0,205.4,-0.95532,0.00011,1.01759]
[1780722595871,78.48,60041.79,205.4,-0.95478,0.00011,1.02747]
[1780722596440,78.48,60035.78,205.4,-0.95545,0.00011,1.01508]
[1780722597450,78.48,60036.88,205.4,-0.95533,0.00011,1.01734]
[1780722598456,78.48,60041.07,205.4,-0.95486,0.00011,1.02598]
[1780722599464,78.48,60047.06,205.4,-0.95419,0.00011,1.03842]
[1780722600348,78.48,60047.06,205.4,-0.95419,0.00011,1.03842]
[1780722600876,78.48,60064.75,205.4,-0.95215,0.00012,1.07571]
[1780722601471,78.48,60064.75,205.4,-0.95215,0.00012,1.07571]
[1780722601487,78.48,60093.94,205.4,-0.94862,0.00012,1.13909]
[1780722602010,78.48,60093.94,205.4,-0.94862,0.00012,1.13909]
[1780722602297,78.48,60093.94,205.4,-0.94862,0.00012,1.13909]
[1780722602682,78.48,60109.48,205.4,-0.94666,0.00013,1.17376]
[1780722603508,78.48,60108.79,205.4,-0.94675,0.00013,1.1722]
[1780722604217,78.48,60108.79,205.4,-0.94675,0.00013,1.1722]
[1780722604314,78.48,60108.79,205.4,-0.94675,0.00013,1.1722]
[1780722604518,78.48,60115.63,205.4,-0.94587,0.00013,1.18765]
[1780722605529,78.48,60102.7,205.4,-0.94753,0.00013,1.15845]
[1780722606723,78.48,60102.7,205.4,-0.94753,0.00013,1.15845]
[1780722606739,78.47,60098.28,205.4,-0.94809,0.00013,1.14849]
[1780722607540,78.47,60106.98,205.4,-0.94699,0.00013,1.16792]
[1780722608551,78.47,60110.78,205.4,-0.94651,0.00013,1.17633]
[1780722609558,78.47,60109.23,205.4,-0.94672,0.00013,1.17275]
[1780722610251,78.47,60109.23,205.4,-0.94672,0.00013,1.17275]
[1780722610565,78.46,60109.85,205.4,-0.94664,0.00013,1.17404]
[1780722611579,78.46,60109.42,205.4,-0.9467,0.00013,1.17297]
[1780722612586,78.46,60101.49,205.4,-0.94772,0.00013,1.15511]
[1780722613593,78.46,60106.47,205.4,-0.94709,0.00013,1.16615]
[1780722614605,78.46,60106.66,205.4,-0.94707,0.00013,1.1665]
[1780722615611,78.45,60108.61,205.4,-0.94683,0.00013,1.1708]
[1780722616618,78.45,60107.44,205.4,-0.94698,0.00013,1.16817]
[1780722617625,78.45,60113.9,205.4,-0.94615,0.00013,1.18273]
[1780722618632,78.45,60116.67,205.4,-0.94579,0.00013,1.18901]
[1780722619639,78.45,60115.31,205.4,-0.94597,0.00013,1.18581]
[1780722620648,78.45,60113.03,205.4,-0.94627,0.00013,1.18053]
[1780722621658,78.44,60114.01,205.4,-0.94616,0.00013,1.18262]
[1780722622665,78.44,60113.23,205.4,-0.94626,0.00013,1.18075]
[1780722623672,78.44,60108.68,205.4,-0.94685,0.00013,1.17038]
[1780722624680,78.44,60112.16,205.4,-0.94641,0.00013,1.17811]
[1780722625687,78.43,60128.1,205.4,-0.94434,0.00013,1.21434]
[1780722626059,78.43,60128.1,205.4,-0.94434,0.00013,1.21434]
[1780722626082,78.43,60128.1,205.4,-0.94434,0.00013,1.21434]
[1780722626155,78.43,60128.1,205.4,-0.94434,0.00013,1.21434]
[1780722626694,78.43,60147.77,205.4,-0.94169,0.00014,1.25998]
[1780722627701,78.43,60150.45,205.4,-0.94133,0.00014,1.26613]
[1780722628708,78.42,60153.38,205.4,-0.94094,0.00014,1.27281]
[1780722629321,78.42,60153.38,205.4,-0.94094,0.00014,1.27281]
[1780722629720,78.41,60171.14,205.4,-0.93845,0.00014,1.31499]
[1780722630740,78.41,60184.81,205.4,-0.93647,0.00015,1.34819]
[1780722631753,78.41,60197.5,205.4,-0.93518,0.00015,1.36579]
[1780722632754,78.4,60198.44,205.4,-0.93505,0.00015,1.36787]
[1780722633306,78.4,60198.44,205.4,-0.93505,0.00015,1.36787]
[1780722633325,78.4,60198.44,205.4,-0.93505,0.00015,1.36787]
[1780722633763,78.34,60204.33,205.4,-0.93431,0.00015,1.38006]
[1780722634735,78.34,60204.33,205.4,-0.93431,0.00015,1.38006]
[1780722635005,78.34,60212.33,205.4,-0.93309,0.00015,1.40002]
[1780722635781,78.34,60205.3,205.4,-0.93416,0.00015,1.38247]
[1780722636789,78.33,60203.39,205.4,-0.93448,0.00015,1.37724]
[1780722637889,78.33,60203.39,205.4,-0.93448,0.00015,1.37724]
[1780722637961,78.33,60202.38,205.4,-0.93465,0.00015,1.37449]
[1780722638278,78.33,60202.38,205.4,-0.93465,0.00015,1.37449]
[1780722638803,78.32,60198.95,205.4,-0.93518,0.00015,1.36576]
[1780722640030,78.32,60198.95,205.4,-0.93518,0.00015,1.36576]
[1780722639816,78.31,60198.47,205.4,-0.93527,0.00015,1.36433]
[1780722640819,78.31,60200.75,205.4,-0.93494,0.00015,1.36972]
[1780722641826,78.3,60200.3,205.4,-0.93502,0.00015,1.36837]
[1780722642833,78.3,60202.86,205.4,-0.93465,0.00015,1.37447]
[1780722643917,78.3,60202.86,205.4,-0.93465,0.00015,1.37447]
[1780722643973,78.29,60199.9,205.4,-0.93511,0.00015,1.36689]
[1780722644848,78.28,60204.32,205.4,-0.93446,0.00015,1.37761]
[1780722645859,78.28,60201.62,205.4,-0.93488,0.00015,1.37067]
[1780722646870,78.27,60191.65,205.4,-0.93638,0.00015,1.34585]
[1780722647980,78.27,60193.28,205.4,-0.93616,0.00015,1.34961]
[1780722649892,78.2,60181.2,205.4,-0.93808,0.00014,1.31749]
[1780722651021,78.2,60181.2,205.4,-0.93808,0.00014,1.31749]
[1780722650898,78.2,60166.4,205.4,-0.9402,0.00014,1.28189]
[1780722651941,78.19,60154.16,205.4,-0.94191,0.00014,1.25264]
[1780722652919,78.19,60180.79,205.4,-0.93816,0.00014,1.31626]
[1780722653928,78.19,60186.86,205.4,-0.93729,0.00015,1.33077]
[1780722655082,78.18,60186.7,205.4,-0.93733,0.00015,1.33014]
[1780722655941,78.18,60178.75,205.4,-0.93848,0.00014,1.31084]
[1780722656956,78.18,60189.27,205.4,-0.93697,0.00015,1.33617]
[1780722657444,78.18,60189.27,205.4,-0.93697,0.00015,1.33617]
[1780722657960,78.18,60210.28,205.4,-0.93382,0.00015,1.3881]
[1780722658966,78.17,60218.57,205.4,-0.93257,0.00015,1.40865]
[1780722659975,78.11,60213.88,205.4,-0.93344,0.00015,1.39445]
[1780722660981,78.11,60202.66,205.4,-0.93514,0.00015,1.36649]
[1780722661490,78.11,60202.66,205.4,-0.93514,0.00015,1.36649]
[1780722661994,78.05,60198.79,205.4,-0.93587,0.00015,1.35451]
[1780722662361,78.05,60198.79,205.4,-0.93587,0.00015,1.35451]
[1780722662719,78.05,60198.79,205.4,-0.93587,0.00015,1.35451]
[1780722663014,78.05,60220.4,205.4,-0.93258,0.00015,1.40843]
[1780722664027,78.05,60224.5,205.4,-0.93195,0.00016,1.41879]
[1780722665027,78.05,60232.04,205.4,-0.93078,0.00016,1.43771]
[1780722666041,77.93,60223.77,205.4,-0.93238,0.00016,1.41185]
[1780722666191,77.93,60223.77,205.4,-0.93238,0.00016,1.41185]
[1780722667048,77.92,60225.0,205.4,-0.9322,0.00016,1.41472]
[1780722668055,77.91,60222.19,205.4,-0.93265,0.00015,1.40737]
[1780722669063,77.91,60224.06,205.4,-0.93238,0.00016,1.41185]
[1780722670088,77.91,60210.63,205.4,-0.93444,0.00015,1.3781]
[1780722671090,77.9,60202.03,205.4,-0.93575,0.00015,1.35648]
[1780722672061,77.9,60202.03,205.4,-0.93575,0.00015,1.35648]
[1780722672120,77.9,60202.03,205.4,-0.93575,0.00015,1.35648]
[1780722672110,77.9,60199.02,205.4,-0.9362,0.00015,1.34905]
[1780722672406,77.9,60199.02,205.4,-0.9362,0.00015,1.34905]
[1780722673079,77.9,60199.02,205.4,-0.9362,0.00015,1.34905]
[1780722673107,77.9,60186.73,205.4,-0.938,0.00015,1.31893]
[1780722674114,77.9,60182.67,205.4,-0.93859,0.00014,1.30906]
[1780722675124,77.9,60187.47,205.4,-0.9379,0.00015,1.32073]
[1780722676143,77.9,60166.95,205.4,-0.94083,0.00014,1.27127]
[1780722676415,77.9,60166.95,205.4,-0.94083,0.00014,1.27127]
[1780722676546,77.9,60166.95,205.4,-0.94083,0.00014,1.27127]
[1780722677141,77.9,60156.45,205.4,-0.94229,0.00014,1.24639]
[1780722678595,77.9,60156.77,205.4,-0.94224,0.00014,1.24714]
[1780722679155,77.9,60183.19,205.4,-0.93852,0.00014,1.31032]
[1780722680173,77.9,60181.42,205.4,-0.93877,0.00014,1.30603]
[1780722681173,77.9,60172.3,205.4,-0.94007,0.00014,1.28406]
[1780722682178,77.9,60175.11,205.4,-0.93968,0.00014,1.29081]
[1780722682354,77.9,60175.11,205.4,-0.93968,0.00014,1.29081]
[1780722683185,77.9,60174.68,205.4,-0.93974,0.00014,1.28977]
[1780722684192,77.9,60173.41,205.4,-0.93992,0.00014,1.28672]
[1780722685199,77.9,60175.21,205.4,-0.93966,0.00014,1.29105]
[1780722686618,77.9,60175.21,205.4,-0.93966,0.00014,1.29105]
[1780722686761,77.9,60175.21,205.4,-0.93966,0.00014,1.29105]
[1780722687223,77.9,60139.98,205.4,-0.94452,0.00013,1.20795]
[1780722687523,77.9,60139.98,205.4,-0.94452,0.00013,1.20795]
[1780722688230,77.9,60124.7,205.4,-0.94652,0.00013,1.17294]
[1780722688371,77.9,60124.7,205.4,-0.94652,0.00013,1.17294]
[1780722688642,77.9,60124.7,205.4,-0.94652,0.00013,1.17294]
[1780722689237,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722690290,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722690976,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722691042,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722691089,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722691160,77.9,60121.58,205.4,-0.94693,0.00013,1.16587]
[1780722691245,77.9,60122.08,205.4,-0.94739,0.00013,1.15447]
[1780722691258,77.9,60120.19,205.4,-0.94763,0.00013,1.15021]
[1780722692837,77.9,60120.19,205.4,-0.94763,0.00013,1.15021]
[1780722692866,77.9,60120.19,205.4,-0.94763,0.00013,1.15021]
[1780722692884,77.9,60118.78,205.4,-0.94781,0.00013,1.14705]
[1780722693272,77.9,60109.18,205.4,-0.94902,0.00013,1.12563]
[1780722694278,77.9,60110.91,205.4,-0.9488,0.00013,1.12947]
[1780722696116,77.9,60110.91,205.4,-0.9488,0.00013,1.12947]
[1780722696118,77.9,60119.53,205.4,-0.94771,0.00013,1.14873]
[1780722696293,77.9,60123.85,205.4,-0.94716,0.00013,1.15846]
[1780722697300,77.9,60127.12,205.4,-0.94674,0.00013,1.16585]
[1780722698306,77.9,60130.15,205.4,-0.94634,0.00013,1.17273]
[1780722699821,77.9,60130.15,205.4,-0.94634,0.00013,1.17273]
[1780722700150,77.9,60130.15,205.4,-0.94634,0.00013,1.17273]
[1780722700174,77.9,60128.38,205.4,-0.94657,0.00013,1.16871]
[1780722700322,77.9,60131.56,205.4,-0.94616,0.00013,1.17594]
[1780722701328,77.9,60126.05,205.4,-0.94687,0.00013,1.16343]
[1780722702355,77.9,60124.65,205.4,-0.94705,0.00013,1.16026]
[1780722703342,77.9,60117.03,205.4,-0.94803,0.00013,1.14312]
[1780722704806,77.9,60124.53,205.4,-0.94707,0.00013,1.15999]
[1780722705356,77.9,60124.02,205.4,-0.94714,0.00013,1.15884]
[1780722706265,77.9,60124.02,205.4,-0.94714,0.00013,1.15884]
[1780722706696,77.9,60124.02,205.4,-0.94714,0.00013,1.15884]
[1780722706977,77.9,60121.9,205.4,-0.94741,0.00013,1.15406]
[1780722707453,77.9,60121.9,205.4,-0.94741,0.00013,1.15406]
[1780722707488,77.9,60132.82,205.4,-0.94599,0.00013,1.17882]
[1780722708676,77.9,60131.17,205.4,-0.94621,0.00013,1.17505]
[1780722709384,77.9,60130.16,205.4,-0.94634,0.00013,1.17276]
[1780722710702,77.9,60130.16,205.4,-0.94634,0.00013,1.17276]
[1780722710792,77.9,60130.0,205.4,-0.94636,0.00013,1.17239]
[1780722711398,77.9,60124.12,205.4,-0.94712,0.00013,1.15907]
[1780722712824,77.9,60124.12,205.4,-0.94712,0.00013,1.15907]
[1780722712834,77.9,60118.56,205.4,-0.94784,0.00013,1.14655]
[1780722713422,77.9,60099.07,205.4,-0.95027,0.00012,1.10335]
[1780722714429,77.9,60098.11,205.4,-0.95039,0.00012,1.10125]
[1780722715441,77.9,60101.9,205.4,-0.94992,0.00012,1.10956]
[1780722716424,77.9,60101.9,205.4,-0.94992,0.00012,1.10956]
[1780722716448,77.9,60103.2,205.4,-0.94976,0.00012,1.11242]
[1780722717526,77.9,60103.2,205.4,-0.94976,0.00012,1.11242]
[1780722717529,77.9,60099.21,205.4,-0.95025,0.00012,1.10366]
[1780722718462,77.9,60095.92,205.4,-0.95066,0.00012,1.09647]
[1780722719474,77.9,60093.13,205.4,-0.951,0.00012,1.09039]
[1780722720661,77.9,60093.13,205.4,-0.951,0.00012,1.09039]
[1780722720942,77.9,60093.13,205.4,-0.951,0.00012,1.09039]
[1780722721217,77.9,60093.13,205.4,-0.951,0.00012,1.09039]
[1780722721225,77.9,60077.73,205.4,-0.95284,0.00012,1.05724]
[1780722721655,77.9,60077.73,205.4,-0.95284,0.00012,1.05724]
[1780722722160,77.9,60077.73,205.4,-0.95284,0.00012,1.05724]
[1780722722257,77.9,60077.73,205.4,-0.95284,0.00012,1.05724]
[1780722722243,77.9,60051.79,205.4,-0.95581,0.00011,1.00288]
[1780722722636,77.9,60051.79,205.4,-0.95581,0.00011,1.00288]
[1780722722843,77.9,60051.79,205.4,-0.95581,0.00011,1.00288]
[1780722723048,77.9,60051.79,205.4,-0.95581,0.00011,1.00288]
[1780722723274,77.9,60051.79,205.4,-0.95581,0.00011,1.00288]
[1780722723285,77.9,60059.5,205.4,-0.95494,0.00011,1.01884]
[1780722724024,77.9,60059.5,205.4,-0.95494,0.00011,1.01884]
[1780722724051,77.9,60067.56,205.4,-0.95402,0.00012,1.03571]
[1780722724532,77.9,60067.35,205.4,-0.95404,0.00012,1.03526]
[1780722725548,77.9,60065.96,205.4,-0.9542,0.00011,1.03234]
[1780722726555,77.9,60048.07,205.4,-0.95622,0.00011,0.99523]
[1780722727960,77.9,60050.57,205.4,-0.95595,0.00011,1.00037]
[1780722728567,77.9,60046.34,205.4,-0.95642,0.00011,0.99169]
[1780722729574,77.9,60037.53,205.4,-0.95738,0.00011,0.97378]
[1780722730581,77.9,60036.5,205.4,-0.95749,0.00011,0.9717]
[1780722731588,77.9,60038.51,205.4,-0.95727,0.00011,0.97577]
[1780722732595,77.9,60035.84,205.4,-0.95756,0.00011,0.97037]
[1780722733608,77.9,60032.94,205.4,-0.95788,0.00011,0.96454]
[1780722734614,77.9,60035.62,205.4,-0.95759,0.00011,0.96993]
[1780722736321,77.9,60035.62,205.4,-0.95759,0.00011,0.96993]
[1780722735621,77.9,60037.4,205.4,-0.95739,0.00011,0.97352]
[1780722736664,77.9,60037.4,205.4,-0.95739,0.00011,0.97352]
[1780722736689,77.9,60028.54,205.4,-0.95835,0.00011,0.95573]
[1780722737640,77.9,60024.32,205.4,-0.95879,0.00011,0.94733]
[1780722738647,77.9,60022.72,205.4,-0.95896,0.00011,0.94416]
[1780722740179,77.9,60028.48,205.4,-0.95835,0.00011,0.95561]
[1780722740665,77.9,60033.62,205.4,-0.9578,0.00011,0.96591]
[1780722741673,77.9,60040.06,205.4,-0.9571,0.00011,0.9789]
[1780722743025,77.9,60040.06,205.4,-0.9571,0.00011,0.9789]
[1780722743037,77.9,60050.6,205.4,-0.95594,0.00011,1.00043]
[1780722743685,77.9,60060.11,205.4,-0.95487,0.00011,1.02011]
[1780722744693,77.9,60059.15,205.4,-0.95498,0.00011,1.01811]
[1780722745945,77.9,60059.15,205.4,-0.95498,0.00011,1.01811]
[1780722746708,77.9,60056.18,205.4,-0.95532,0.00011,1.01195]
[1780722747714,77.9,60045.59,205.4,-0.9565,0.00011,0.99016]
[1780722748721,77.9,60032.53,205.4,-0.95792,0.00011,0.96372]
[1780722749728,77.9,60033.95,205.4,-0.95777,0.00011,0.96657]
[1780722751349,77.9,60033.95,205.4,-0.95777,0.00011,0.96657]
[1780722750735,77.9,60035.36,205.4,-0.95761,0.00011,0.96941]
[1780722751742,77.9,60033.1,205.4,-0.95832,0.00011,0.95337]
[1780722752749,77.9,60031.3,205.4,-0.95852,0.00011,0.94978]
[1780722756777,77.9,60031.93,205.4,-0.95845,0.00011,0.95104]
[1780722757528,77.9,60031.93,205.4,-0.95845,0.00011,0.95104]
[1780722758341,77.9,60031.64,205.4,-0.95848,0.00011,0.95046]
[1780722758799,77.9,60012.62,205.4,-0.96047,0.0001,0.91307]
[1780722759800,77.9,60012.62,205.4,-0.96047,0.0001,0.91307]
[1780722759809,77.9,60008.43,205.4,-0.96089,0.0001,0.90497]
[1780722761246,77.9,60008.43,205.4,-0.96089,0.0001,0.90497]
[1780722761328,77.9,60003.07,205.4,-0.96144,0.0001,0.89468]
[1780722761831,77.9,59996.4,205.4,-0.9621,0.0001,0.88198]
[1780722762928,77.9,59998.93,205.4,-0.96185,0.0001,0.88678]
[1780722763560,77.9,59998.93,205.4,-0.96185,0.0001,0.88678]
[1780722763860,77.9,59998.93,205.4,-0.96185,0.0001,0.88678]
[1780722764325,77.9,60007.01,205.4,-0.96104,0.0001,0.90223]
[1780722764852,77.9,60004.36,205.4,-0.96131,0.0001,0.89715]
[1780722765859,77.9,60003.28,205.4,-0.96141,0.0001,0.89508]
[1780722766866,77.9,60007.45,205.4,-0.96099,0.0001,0.90308]
[1780722767873,77.9,60003.43,205.4,-0.9614,0.0001,0.89537]
[1780722768880,77.9,60000.74,205.4,-0.96167,0.0001,0.89023]
[1780722770120,77.9,60000.74,205.4,-0.96167,0.0001,0.89023]
[1780722770165,77.9,60001.77,205.4,-0.96157,0.0001,0.89219]
[1780722770593,77.9,60001.77,205.4,-0.96157,0.0001,0.89219]
[1780722770820,77.9,60001.77,205.4,-0.96157,0.0001,0.89219]
[1780722770895,77.9,60017.54,205.4,-0.95996,0.0001,0.92265]
[1780722771901,77.9,60017.33,205.4,-0.95998,0.0001,0.92224]
[1780722772908,77.9,60014.62,205.4,-0.96026,0.0001,0.91696]
[1780722773915,77.9,60012.86,205.4,-0.96044,0.0001,0.91354]
[1780722774922,77.9,60013.58,205.4,-0.96037,0.0001,0.91493]
[1780722776936,77.9,60014.81,205.4,-0.96024,0.0001,0.91732]
[1780722777943,77.9,60015.55,205.4,-0.96017,0.0001,0.91877]
[1780722778787,77.9,60015.55,205.4,-0.96017,0.0001,0.91877]
[1780722778950,77.9,60023.61,205.4,-0.95933,0.0001,0.93455]
[1780722780123,77.9,60023.61,205.4,-0.95933,0.0001,0.93455]
[1780722780149,77.9,60027.38,205.4,-0.95893,0.00011,0.942]
[1780722780966,77.9,60047.65,205.4,-0.95675,0.00011,0.98271]
[1780722782380,77.9,60047.65,205.4,-0.95675,0.00011,0.98271]
[1780722781974,77.9,60046.35,205.4,-0.95689,0.00011,0.98006]
[1780722782981,77.9,60049.77,205.4,-0.95651,0.00011,0.98703]
[1780722783988,77.9,60051.62,205.4,-0.95631,0.00011,0.99081]
[1780722784995,77.9,60055.3,205.4,-0.9559,0.00011,0.99837]
[1780722786002,77.9,60055.75,205.4,-0.95585,0.00011,0.99929]
[1780722786560,77.9,60055.75,205.4,-0.95585,0.00011,0.99929]
[1780722787021,77.9,60064.05,205.4,-0.95491,0.00011,1.01648]
[1780722788274,77.9,60064.05,205.4,-0.95491,0.00011,1.01648]
[1780722788417,77.9,60072.54,205.4,-0.95393,0.00012,1.03426]
[1780722789047,77.9,60078.75,205.4,-0.95321,0.00012,1.04738]
[1780722789604,77.9,60078.75,205.4,-0.95321,0.00012,1.04738]
[1780722791850,77.9,60057.44,205.4,-0.95566,0.00011,1.00278]
[1780722793087,77.9,60056.0,205.4,-0.95582,0.00011,0.99981]
[1780722794034,77.9,60056.0,205.4,-0.95582,0.00011,0.99981]
[1780722795102,77.9,60042.96,205.4,-0.95726,0.00011,0.97319]
[1780722797119,77.9,60045.16,205.4,-0.95702,0.00011,0.97765]
[1780722798126,77.9,60049.88,205.4,-0.9565,0.00011,0.98726]
[1780722799133,77.9,60045.5,205.4,-0.95698,0.00011,0.97834]
[1780722800140,77.9,60042.12,205.4,-0.95735,0.00011,0.97149]
[1780722801147,77.9,60032.82,205.4,-0.95835,0.00011,0.95281]
[1780722802154,77.9,60018.5,205.4,-0.95986,0.0001,0.92452]
[1780722803167,77.9,60017.46,205.4,-0.95997,0.0001,0.92249]
[1780722804171,77.9,60003.63,205.4,-0.96138,0.0001,0.89575]
[1780722805183,77.9,59999.64,205.4,-0.96178,0.0001,0.88813]
[1780722806189,77.9,59996.32,205.4,-0.96211,0.0001,0.88183]
[1780722807196,77.9,60001.31,205.4,-0.96161,0.0001,0.89131]
[1780722808204,77.9,60003.25,205.4,-0.96142,0.0001,0.89502]
[1780722809211,77.9,60004.53,205.4,-0.96129,0.0001,0.89747]
[1780722810221,77.9,60005.03,205.4,-0.96124,0.0001,0.89843]
[1780722811228,77.9,60007.79,205.4,-0.96141,0.0001,0.89257]
[1780722812235,77.9,60009.17,205.4,-0.96127,0.0001,0.89522]
[1780722814257,77.9,60003.03,205.4,-0.96189,0.0001,0.8835]
[1780722815264,77.9,59995.81,205.4,-0.9626,0.0001,0.86985]
[1780722816272,77.9,60000.49,205.4,-0.96214,0.0001,0.87868]
[1780722817278,77.9,60001.07,205.4,-0.96208,0.0001,0.87978]
[1780722818285,77.9,59995.07,205.4,-0.96267,0.0001,0.86846]
[1780722819292,77.9,59994.27,205.4,-0.96275,0.0001,0.86696]
[1780722820304,77.9,59986.2,205.4,-0.96353,0.0001,0.85191]
[1780722820501,77.9,59986.2,205.4,-0.96353,0.0001,0.85191]
[1780722821306,77.9,59978.87,205.4,-0.96423,9e-05,0.83839]
[1780722822183,77.9,59978.87,205.4,-0.96423,9e-05,0.83839]
[1780722822313,77.9,59969.14,205.4,-0.96515,9e-05,0.82068]
[1780722822759,77.9,59969.14,205.4,-0.96515,9e-05,0.82068]
[1780722822947,77.9,59969.14,205.4,-0.96515,9e-05,0.82068]
[1780722823324,77.9,59964.35,205.4,-0.96559,9e-05,0.81206]
[1780722824329,77.9,59965.06,205.4,-0.96552,9e-05,0.81334]
[1780722825336,77.9,59962.01,205.4,-0.9658,9e-05,0.80787]
[1780722825815,77.9,59962.01,205.4,-0.9658,9e-05,0.80787]
[1780722826343,77.9,59962.64,205.4,-0.96574,9e-05,0.809]
[1780722826845,77.9,59962.64,205.4,-0.96574,9e-05,0.809]
[1780722827359,77.9,59958.4,205.4,-0.96613,9e-05,0.80144]
[1780722828364,77.9,59965.61,205.4,-0.96547,9e-05,0.81432]
[1780722829371,77.9,59964.16,205.4,-0.96561,9e-05,0.81172]
[1780722830379,77.9,59959.51,205.4,-0.96603,9e-05,0.80341]
[1780722831386,77.9,59957.26,205.4,-0.96623,9e-05,0.79942]
[1780722832088,77.9,59957.26,205.4,-0.96623,9e-05,0.79942]
[1780722832190,77.9,59957.26,205.4,-0.96623,9e-05,0.79942]
[1780722833400,77.9,59958.06,205.4,-0.96616,9e-05,0.80084]
[1780722834407,77.9,59954.53,205.4,-0.96648,9e-05,0.79458]
[1780722835414,77.9,59961.76,205.4,-0.96582,9e-05,0.80743]
[1780722837428,77.9,59964.34,205.4,-0.96559,9e-05,0.81204]
[1780722840453,77.9,59968.24,205.4,-0.96523,9e-05,0.81906]
[1780722841767,77.9,59952.78,205.4,-0.96664,9e-05,0.7915]
[1780722842467,77.9,59950.49,205.4,-0.96684,9e-05,0.78747]
[1780722843475,77.9,59957.2,205.4,-0.96624,9e-05,0.79931]
[1780722844481,77.9,59968.56,205.4,-0.9652,9e-05,0.81964]
[1780722845488,77.9,59971.98,205.4,-0.96488,9e-05,0.82583]
[1780722848509,77.9,59980.84,205.4,-0.96405,0.0001,0.84201]
[1780722849516,77.9,59976.54,205.4,-0.96445,9e-05,0.83413]
[1780722850523,77.9,59977.08,205.4,-0.9644,9e-05,0.83512]
[1780722851534,77.9,59975.76,205.4,-0.96453,9e-05,0.8327]
[1780722852541,77.9,59948.37,205.4,-0.96703,9e-05,0.78375]
[1780722853548,77.9,59942.78,205.4,-0.96752,9e-05,0.77402]
[1780722854555,77.9,59947.62,205.4,-0.9671,9e-05,0.78244]
[1780722855562,77.9,59948.23,205.4,-0.96704,9e-05,0.78351]
[1780722856569,77.9,59935.92,205.4,-0.96812,9e-05,0.76219]
[1780722857577,77.9,59936.41,205.4,-0.96808,9e-05,0.76303]
[1780722858583,77.9,59934.98,205.4,-0.9682,9e-05,0.76057]
[1780722859600,77.9,59936.97,205.4,-0.96803,9e-05,0.76399]
[1780722860554,77.9,59936.97,205.4,-0.96803,9e-05,0.76399]
[1780722860896,77.9,59936.97,205.4,-0.96803,9e-05,0.76399]
[1780722860995,77.9,59928.12,205.4,-0.96878,8e-05,0.74889]
[1780722861609,77.9,59925.48,205.4,-0.96901,8e-05,0.74442]
[1780722862616,77.9,59924.06,205.4,-0.96913,8e-05,0.74203]
[1780722864630,77.91,59924.6,205.4,-0.96907,8e-05,0.74314]
[1780722865637,77.91,59927.25,205.4,-0.96884,8e-05,0.74771]
[1780722866644,77.91,59939.54,205.4,-0.96778,9e-05,0.76881]
[1780722867651,77.92,59940.32,205.4,-0.96771,9e-05,0.77021]
[1780722868658,77.92,59936.88,205.4,-0.96801,9e-05,0.76434]
[1780722869857,77.92,59936.88,205.4,-0.96801,9e-05,0.76434]
[1780722869939,77.92,59942.54,205.4,-0.96751,9e-05,0.77418]
[1780722870672,77.92,59938.69,205.4,-0.96785,9e-05,0.76757]
[1780722871679,77.92,59940.9,205.4,-0.96806,9e-05,0.76115]
[1780722872686,77.92,59936.72,205.4,-0.96841,9e-05,0.75405]
[1780722873693,77.93,59936.27,205.4,-0.96845,9e-05,0.75336]
[1780722874723,77.93,59929.08,205.4,-0.96906,8e-05,0.74117]
[1780722875721,77.93,59924.22,205.4,-0.96946,8e-05,0.7332]
[1780722877133,77.94,59925.08,205.4,-0.96938,8e-05,0.73475]
[1780722878032,77.94,59925.08,205.4,-0.96938,8e-05,0.73475]
[1780722878111,77.94,59926.06,205.4,-0.96929,8e-05,0.7365]
[1780722879997,77.94,59925.79,205.4,-0.96931,8e-05,0.73616]
[1780722880022,77.95,59918.79,205.4,-0.96989,8e-05,0.7246]
[1780722880767,77.95,59924.01,205.4,-0.96945,8e-05,0.73341]
[1780722881775,77.95,59920.65,205.4,-0.96972,8e-05,0.72792]
[1780722882782,77.96,59923.19,205.4,-0.96951,8e-05,0.73228]
[1780722883814,77.96,59923.19,205.4,-0.96951,8e-05,0.73228]
[1780722884152,77.96,59923.19,205.4,-0.96951,8e-05,0.73228]
[1780722884201,77.96,59922.31,205.4,-0.96957,8e-05,0.73092]
[1780722885136,77.96,59922.31,205.4,-0.96957,8e-05,0.73092]
[1780722885246,77.96,59922.31,205.4,-0.96957,8e-05,0.73092]
[1780722885337,77.96,59908.81,205.4,-0.97067,8e-05,0.70877]
[1780722885808,77.97,59908.69,205.4,-0.97067,8e-05,0.70873]
[1780722886815,77.97,59914.4,205.4,-0.9702,8e-05,0.71824]
[1780722887822,77.98,59915.58,205.4,-0.9701,8e-05,0.72032]
[1780722888844,77.98,59912.78,205.4,-0.97032,8e-05,0.71585]
[1780722890032,77.98,59912.78,205.4,-0.97032,8e-05,0.71585]
[1780722890109,77.98,59914.94,205.4,-0.97014,8e-05,0.71954]
[1780722891416,77.99,59911.68,205.4,-0.9704,8e-05,0.71432]
[1780722891859,77.99,59909.32,205.4,-0.97058,8e-05,0.7106]
[1780722892871,78.0,59910.23,205.4,-0.9705,8e-05,0.71223]
[1780722893878,78.0,59895.84,205.4,-0.97164,8e-05,0.68911]
[1780722895115,78.0,59895.84,205.4,-0.97164,8e-05,0.68911]
[1780722895126,78.01,59886.28,205.4,-0.97237,8e-05,0.67414]
[1780722895630,78.01,59886.28,205.4,-0.97237,8e-05,0.67414]
[1780722896155,78.01,59874.96,205.4,-0.97322,7e-05,0.6567]
[1780722896900,78.02,59869.86,205.4,-0.97359,7e-05,0.64905]
[1780722898015,78.02,59869.86,205.4,-0.97359,7e-05,0.64905]
[1780722898105,78.03,59869.68,205.4,-0.9736,7e-05,0.64897]
[1780722898994,78.03,59873.48,205.4,-0.97331,7e-05,0.65498]
[1780722900284,78.04,59874.97,205.4,-0.97318,7e-05,0.65747]
[1780722901372,78.04,59874.97,205.4,-0.97318,7e-05,0.65747]
[1780722901034,78.04,59868.06,205.4,-0.9737,7e-05,0.64687]
[1780722901654,78.04,59868.06,205.4,-0.9737,7e-05,0.64687]
[1780722901976,78.04,59858.33,205.4,-0.9744,7e-05,0.63234]
[1780722902811,78.04,59858.33,205.4,-0.9744,7e-05,0.63234]
[1780722903096,78.04,59861.65,205.4,-0.97416,7e-05,0.63733]
[1780722904294,78.05,59860.9,205.4,-0.9742,7e-05,0.63639]
[1780722904995,78.06,59861.51,205.4,-0.97415,7e-05,0.63749]
[1780722906003,78.06,59865.6,205.4,-0.97384,7e-05,0.64387]
[1780722907010,78.07,59876.42,205.4,-0.97303,8e-05,0.66066]
[1780722908019,78.07,59878.05,205.4,-0.9729,8e-05,0.66338]
[1780722909024,78.08,59876.58,205.4,-0.973,8e-05,0.66129]
[1780722910031,78.09,59876.99,205.4,-0.97296,8e-05,0.66211]
[1780722911037,78.09,59870.8,205.4,-0.97341,7e-05,0.65275]
[1780722912046,78.1,59877.53,205.4,-0.9729,8e-05,0.66333]
[1780722913054,78.1,59891.11,205.4,-0.97185,8e-05,0.68485]
[1780722913815,78.1,59891.11,205.4,-0.97185,8e-05,0.68485]
[1780722914061,78.11,59900.09,205.4,-0.97113,8e-05,0.69942]
[1780722915068,78.12,59908.14,205.4,-0.97048,8e-05,0.71268]
[1780722916471,78.12,59908.14,205.4,-0.97048,8e-05,0.71268]
[1780722916075,78.12,59912.0,205.4,-0.97016,8e-05,0.71918]
[1780722917082,78.12,59923.78,205.4,-0.96918,8e-05,0.73874]
[1780722918090,78.12,59924.35,205.4,-0.96913,8e-05,0.7397]
[1780722919097,78.12,59926.99,205.4,-0.96891,8e-05,0.74414]
[1780722920520,78.12,59926.99,205.4,-0.96891,8e-05,0.74414]
[1780722921118,78.12,59926.9,205.4,-0.96892,8e-05,0.74399]
[1780722921348,78.12,59926.9,205.4,-0.96892,8e-05,0.74399]
[1780722921421,78.12,59942.45,205.4,-0.96758,9e-05,0.77052]
[1780722922136,78.12,59929.48,205.4,-0.9687,8e-05,0.74834]
[1780722923143,78.12,59923.52,205.4,-0.9692,8e-05,0.73831]
[1780722924499,78.12,59923.52,205.4,-0.9692,8e-05,0.73831]
[1780722924150,78.12,59911.14,205.4,-0.97023,8e-05,0.71776]
[1780722925395,78.12,59911.14,205.4,-0.97023,8e-05,0.71776]
[1780722925480,78.12,59911.14,205.4,-0.97023,8e-05,0.71776]
[1780722925543,78.12,59911.14,205.4,-0.97023,8e-05,0.71776]
[1780722925496,78.12,59915.7,205.4,-0.96985,8e-05,0.72528]
[1780722926169,78.12,59915.85,205.4,-0.96984,8e-05,0.72553]
[1780722927176,78.12,59921.29,205.4,-0.96939,8e-05,0.73457]
[1780722928027,78.12,59921.29,205.4,-0.96939,8e-05,0.73457]
[1780722928185,78.12,59927.59,205.4,-0.96886,8e-05,0.74515]
[1780722929190,78.12,59941.41,205.4,-0.96767,9e-05,0.76873]
[1780722930197,78.12,59948.9,205.4,-0.96701,9e-05,0.78172]
[1780722930703,78.12,59948.9,205.4,-0.96701,9e-05,0.78172]
[1780722931205,78.12,59955.82,205.4,-0.96681,9e-05,0.78335]
[1780722932100,78.12,59955.82,205.4,-0.96681,9e-05,0.78335]
[1780722932152,78.12,59955.82,205.4,-0.96681,9e-05,0.78335]
[1780722932389,78.12,59967.37,205.4,-0.96577,9e-05,0.80376]
[1780722932614,78.12,59967.37,205.4,-0.96577,9e-05,0.80376]
[1780722933236,78.12,59985.99,205.4,-0.96402,0.0001,0.83744]
[1780722934105,78.12,59985.99,205.4,-0.96402,0.0001,0.83744]
[1780722934243,78.12,59986.2,205.4,-0.964,0.0001,0.83782]
[1780722934619,78.12,59986.2,205.4,-0.964,0.0001,0.83782]
[1780722935251,78.12,59985.73,205.4,-0.96405,0.0001,0.83696]
[1780722936127,78.12,59985.73,205.4,-0.96405,0.0001,0.83696]
[1780722936281,78.12,59987.39,205.4,-0.96389,0.0001,0.84001]
[1780722937272,78.12,59989.09,205.4,-0.96373,0.0001,0.84314]
[1780722938261,78.12,59989.09,205.4,-0.96373,0.0001,0.84314]
[1780722938279,78.12,60014.45,205.4,-0.96122,0.0001,0.89077]
[1780722939286,78.12,60022.67,205.4,-0.96038,0.0001,0.90659]
[1780722940293,78.12,60023.31,205.4,-0.96031,0.0001,0.90783]
[1780722941304,78.12,60023.79,205.4,-0.96026,0.0001,0.90876]
[1780722941700,78.12,60023.79,205.4,-0.96026,0.0001,0.90876]
[1780722942328,78.12,60023.79,205.4,-0.96026,0.0001,0.90876]
[1780722942505,78.12,60023.79,205.4,-0.96026,0.0001,0.90876]
[1780722942366,78.12,60034.89,205.4,-0.9591,0.00011,0.93046]
[1780722943202,78.12,60034.89,205.4,-0.9591,0.00011,0.93046]
[1780722943316,78.12,60033.31,205.4,-0.95927,0.00011,0.92735]
[1780722943746,78.12,60033.31,205.4,-0.95927,0.00011,0.92735]
[1780722944330,78.12,60031.28,205.4,-0.95948,0.00011,0.92336]
[1780722945335,78.12,60020.32,205.4,-0.96062,0.0001,0.90205]
[1780722946343,78.12,60014.24,205.4,-0.96124,0.0001,0.89037]
[1780722947349,78.12,60008.05,205.4,-0.96187,0.0001,0.87858]
[1780722948356,78.12,60008.63,205.4,-0.96181,0.0001,0.87968]
[1780722948758,78.12,60008.63,205.4,-0.96181,0.0001,0.87968]
[1780722949363,78.12,60003.01,205.4,-0.96237,0.0001,0.86906]
[1780722950370,78.12,59996.04,205.4,-0.96305,0.0001,0.85601]
[1780722951377,78.12,59994.11,205.4,-0.96324,0.0001,0.85243]
[1780722952385,78.12,59994.14,205.4,-0.96324,0.0001,0.85248]
[1780722953394,78.12,59992.89,205.4,-0.96336,0.0001,0.85016]
[1780722954400,78.12,59985.49,205.4,-0.96407,0.0001,0.83652]
[1780722955407,78.12,59968.58,205.4,-0.96565,9e-05,0.80592]
[1780722956414,78.12,59968.59,205.4,-0.96565,9e-05,0.80594]
[1780722957421,78.12,59969.05,205.4,-0.96561,9e-05,0.80676]
[1780722958585,78.12,59969.05,205.4,-0.96561,9e-05,0.80676]
[1780722958428,78.12,59968.01,205.4,-0.96571,9e-05,0.8049]
[1780722959435,78.12,59965.71,205.4,-0.96592,9e-05,0.80081]
[1780722960247,78.12,59965.71,205.4,-0.96592,9e-05,0.80081]
[1780722960444,78.12,59951.47,205.4,-0.9672,9e-05,0.77576]
[1780722960911,78.12,59951.47,205.4,-0.9672,9e-05,0.77576]
[1780722961451,78.12,59942.88,205.4,-0.96795,9e-05,0.76092]
[1780722962221,78.12,59942.88,205.4,-0.96795,9e-05,0.76092]
[1780722962458,78.12,59943.08,205.4,-0.96793,9e-05,0.7613]
[1780722963465,78.12,59945.06,205.4,-0.96776,9e-05,0.76477]
[1780722964374,78.12,59945.06,205.4,-0.96776,9e-05,0.76477]
[1780722964473,78.13,59949.33,205.4,-0.96738,9e-05,0.77222]
[1780722965480,78.13,59955.82,205.4,-0.9668,9e-05,0.78352]
[1780722966487,78.13,59961.47,205.4,-0.96629,9e-05,0.79357]
[1780722967495,78.13,59961.88,205.4,-0.96625,9e-05,0.79431]
[1780722968502,78.13,59956.9,205.4,-0.9667,9e-05,0.78555]
[1780722969509,78.13,59954.06,205.4,-0.96695,9e-05,0.7806]
[1780722970516,78.13,59957.27,205.4,-0.96666,9e-05,0.78626]
[1780722971472,78.13,59957.27,205.4,-0.96666,9e-05,0.78626]
[1780722971523,78.13,59958.2,205.4,-0.96658,9e-05,0.78791]
[1780722972530,78.13,59961.21,205.4,-0.96631,9e-05,0.79324]
[1780722974544,78.13,59977.46,205.4,-0.96481,9e-05,0.82231]
[1780722975551,78.13,59973.17,205.4,-0.96521,9e-05,0.81456]
[1780722976566,78.13,59978.35,205.4,-0.96473,9e-05,0.82392]
[1780722978580,78.13,59979.72,205.4,-0.9646,9e-05,0.82641]
[1780722979587,78.13,59977.06,205.4,-0.96485,9e-05,0.82158]
[1780722980608,78.13,59985.91,205.4,-0.96401,0.0001,0.83771]
[1780722981611,78.13,59995.53,205.4,-0.96308,0.0001,0.85549]
[1780722982618,78.13,59990.03,205.4,-0.96361,0.0001,0.84529]
[1780722983629,78.13,60000.28,205.4,-0.96262,0.0001,0.86436]
[1780722984636,78.13,60007.71,205.4,-0.96188,0.0001,0.87836]
[1780722985643,78.13,60008.67,205.4,-0.96178,0.0001,0.88018]
[1780722986650,78.13,59993.77,205.4,-0.96325,0.0001,0.85222]
[1780722987657,78.13,59993.08,205.4,-0.96332,0.0001,0.85094]
[1780722988664,78.13,59992.76,205.4,-0.96335,0.0001,0.85034]
[1780722990680,78.13,59993.68,205.4,-0.96326,0.0001,0.85205]
[1780722991685,78.13,59993.51,205.4,-0.96372,0.0001,0.84076]
[1780722992692,78.13,59994.66,205.4,-0.96361,0.0001,0.84289]
[1780722993699,78.13,59989.67,205.4,-0.96409,0.0001,0.83371]
[1780722994706,78.13,59993.59,205.4,-0.96371,0.0001,0.84091]
[1780722995715,78.13,59996.53,205.4,-0.96343,0.0001,0.84634]
[1780722996721,78.13,60010.7,205.4,-0.96203,0.0001,0.87285]
[1780722998981,78.13,60010.98,205.4,-0.962,0.0001,0.87338]
[1780722999024,78.13,60010.98,205.4,-0.962,0.0001,0.87338]
[1780722999415,78.13,60010.98,205.4,-0.962,0.0001,0.87338]
[1780722999684,78.13,60010.98,205.4,-0.962,0.0001,0.87338]
[1780722999509,78.13,60009.15,205.4,-0.96219,0.0001,0.86993]
[1780722999758,78.13,60023.75,205.4,-0.96071,0.0001,0.89776]
[1780723000750,78.13,60024.48,205.4,-0.96063,0.0001,0.89917]
[1780723001757,78.13,60015.31,205.4,-0.96157,0.0001,0.8816]
[1780723003095,78.13,60018.22,205.4,-0.96127,0.0001,0.88715]
[1780723003771,78.13,60019.89,205.4,-0.9611,0.0001,0.89035]
[1780723005785,78.13,60021.7,205.4,-0.96092,0.0001,0.89382]
[1780723006792,78.13,60024.26,205.4,-0.96066,0.0001,0.89875]
[1780723008480,78.13,60024.26,205.4,-0.96066,0.0001,0.89875]
[1780723008728,78.13,60024.26,205.4,-0.96066,0.0001,0.89875]
[1780723008737,78.13,60031.48,205.4,-0.95991,0.0001,0.91274]
[1780723009070,78.13,60031.48,205.4,-0.95991,0.0001,0.91274]
[1780723009706,78.13,60031.48,205.4,-0.95991,0.0001,0.91274]
[1780723009089,78.13,60060.39,205.4,-0.95679,0.00011,0.97024]
[1780723009814,78.13,60052.21,205.4,-0.95769,0.00011,0.95373]
[1780723010821,78.13,60047.92,205.4,-0.95816,0.00011,0.94515]
[1780723012504,78.13,60047.92,205.4,-0.95816,0.00011,0.94515]
[1780723012581,78.13,60041.41,205.4,-0.95886,0.00011,0.93223]
[1780723012835,78.13,60041.47,205.4,-0.95885,0.00011,0.93235]
[1780723013843,78.13,60035.47,205.4,-0.95949,0.00011,0.92054]
[1780723014850,78.13,60033.66,205.4,-0.95968,0.00011,0.917]
[1780723016717,78.13,60034.0,205.4,-0.95964,0.00011,0.91766]
[1780723017290,78.13,60042.42,205.4,-0.95875,0.00011,0.93423]
[1780723018332,78.13,60042.42,205.4,-0.95875,0.00011,0.93423]
[1780723018409,78.13,60036.38,205.4,-0.95939,0.00011,0.92232]
[1780723018877,78.13,60033.91,205.4,-0.95965,0.00011,0.91748]
[1780723020893,78.13,60028.69,205.4,-0.9602,0.0001,0.90732]
[1780723021900,78.13,60021.23,205.4,-0.96097,0.0001,0.89292]
[1780723022907,78.13,60021.68,205.4,-0.96092,0.0001,0.89378]
[1780723023916,78.13,60023.27,205.4,-0.96076,0.0001,0.89684]
[1780723025370,78.13,60024.48,205.4,-0.96063,0.0001,0.89917]
[1780723026937,78.13,60024.05,205.4,-0.96068,0.0001,0.89834]
[1780723027946,78.13,60013.26,205.4,-0.96177,0.0001,0.8777]
[1780723028799,78.13,60013.26,205.4,-0.96177,0.0001,0.8777]
[1780723029707,78.13,60013.26,205.4,-0.96177,0.0001,0.8777]
[1780723028957,78.13,59989.74,205.4,-0.96408,0.0001,0.83384]
[1780723030154,78.13,59989.74,205.4,-0.96408,0.0001,0.83384]
[1780723030335,78.13,59957.62,205.4,-0.96705,9e-05,0.77641]
[1780723030975,78.13,59946.29,205.4,-0.96804,9e-05,0.75683]
[1780723031996,78.13,59934.88,205.4,-0.96902,8e-05,0.73746]
[1780723033766,78.13,59934.88,205.4,-0.96902,8e-05,0.73746]
[1780723033002,78.13,59927.9,205.4,-0.96961,8e-05,0.72579]
[1780723034001,78.13,59932.92,205.4,-0.96919,8e-05,0.73417]
[1780723035013,78.13,59942.17,205.4,-0.9684,9e-05,0.74979]
[1780723036023,78.13,59932.56,205.4,-0.96922,8e-05,0.73357]
[1780723037029,78.13,59928.69,205.4,-0.96954,8e-05,0.7271]
[1780723038036,78.13,59927.5,205.4,-0.96964,8e-05,0.72513]
[1780723039670,78.13,59927.5,205.4,-0.96964,8e-05,0.72513]
[1780723039780,78.13,59927.5,205.4,-0.96964,8e-05,0.72513]
[1780723039733,78.14,59926.24,205.4,-0.96974,8e-05,0.72316]
[1780723040054,78.14,59912.75,205.4,-0.97084,8e-05,0.70116]
[1780723040974,78.14,59912.75,205.4,-0.97084,8e-05,0.70116]
[1780723041061,78.14,59920.23,205.4,-0.97023,8e-05,0.71336]
[1780723042322,78.14,59920.23,205.4,-0.97023,8e-05,0.71336]
[1780723042390,78.15,59927.52,205.4,-0.96961,8e-05,0.72571]
[1780723043075,78.15,59930.61,205.4,-0.96935,8e-05,0.73098]
[1780723044082,78.16,59925.31,205.4,-0.96979,8e-05,0.72227]
[1780723045610,78.16,59926.07,205.4,-0.96972,8e-05,0.72366]
[1780723046096,78.16,59920.34,205.4,-0.97018,8e-05,0.71432]
[1780723047254,78.17,59929.75,205.4,-0.9694,8e-05,0.73005]
[1780723048110,78.17,59932.93,205.4,-0.96912,8e-05,0.73548]
[1780723049117,78.17,59940.87,205.4,-0.96845,9e-05,0.74889]
[1780723050291,78.17,59940.87,205.4,-0.96845,9e-05,0.74889]
[1780723050331,78.17,59940.87,205.4,-0.96845,9e-05,0.74889]
[1780723050347,78.17,59942.08,205.4,-0.96834,9e-05,0.75094]
[1780723051131,78.17,59964.45,205.4,-0.96679,9e-05,0.77913]
[1780723052140,78.17,59954.45,205.4,-0.96768,9e-05,0.76176]
[1780723053145,78.17,59951.26,205.4,-0.96796,9e-05,0.75628]
[1780723054604,78.17,59951.26,205.4,-0.96796,9e-05,0.75628]
[1780723054617,78.17,59932.34,205.4,-0.96957,8e-05,0.72433]
[1780723055162,78.17,59940.92,205.4,-0.96885,9e-05,0.7387]
[1780723056172,78.17,59938.99,205.4,-0.96901,8e-05,0.73545]
[1780723058261,78.17,59939.08,205.4,-0.96901,8e-05,0.7356]
[1780723058296,78.17,59948.92,205.4,-0.96816,9e-05,0.75227]
[1780723059039,78.17,59948.92,205.4,-0.96816,9e-05,0.75227]
[1780723059194,78.17,59952.04,205.4,-0.96789,9e-05,0.75762]
[1780723060495,78.17,59952.04,205.4,-0.96789,9e-05,0.75762]
[1780723060596,78.17,59951.17,205.4,-0.96796,9e-05,0.75612]
[1780723061244,78.17,59951.17,205.4,-0.96796,9e-05,0.75612]
[1780723061290,78.17,59951.17,205.4,-0.96796,9e-05,0.75612]
[1780723061510,78.17,59951.17,205.4,-0.96796,9e-05,0.75612]
[1780723061579,78.17,59960.19,205.4,-0.96717,9e-05,0.7717]
[1780723062526,78.17,59961.37,205.4,-0.96706,9e-05,0.77375]
[1780723063216,78.17,59961.37,205.4,-0.96706,9e-05,0.77375]
[1780723063222,78.17,59965.64,205.4,-0.96668,9e-05,0.78122]
[1780723064229,78.17,59968.19,205.4,-0.96645,9e-05,0.7857]
[1780723065236,78.17,59966.86,205.4,-0.96657,9e-05,0.78336]
[1780723066243,78.17,59956.29,205.4,-0.96752,9e-05,0.76494]
[1780723067250,78.17,59961.98,205.4,-0.96701,9e-05,0.77482]
[1780723068257,78.17,59963.8,205.4,-0.96685,9e-05,0.77799]
[1780723069400,78.17,59963.8,205.4,-0.96685,9e-05,0.77799]
[1780723069453,78.17,59962.53,205.4,-0.96696,9e-05,0.77577]
[1780723070271,78.17,59966.39,205.4,-0.96661,9e-05,0.78253]
[1780723072733,78.17,59967.25,205.4,-0.96654,9e-05,0.78404]
[1780723073292,78.17,59985.22,205.4,-0.96488,9e-05,0.81609]
[1780723074300,78.17,59992.66,205.4,-0.96417,0.0001,0.82962]
[1780723075539,78.17,59992.66,205.4,-0.96417,0.0001,0.82962]
[1780723075551,78.17,59991.51,205.4,-0.96428,0.0001,0.82752]
[1780723076314,78.17,59993.57,205.4,-0.96408,0.0001,0.83129]
[1780723077321,78.17,59994.44,205.4,-0.964,0.0001,0.83288]
[1780723078329,78.17,59989.82,205.4,-0.96444,0.0001,0.82444]
[1780723080348,78.17,59988.29,205.4,-0.96459,9e-05,0.82166]
[1780723081354,78.17,59972.58,205.4,-0.96605,9e-05,0.79346]
[1780723082019,78.17,59972.58,205.4,-0.96605,9e-05,0.79346]
[1780723082610,78.17,59972.58,205.4,-0.96605,9e-05,0.79346]
[1780723082692,78.17,59985.06,205.4,-0.96489,9e-05,0.8158]
[1780723083382,78.17,60012.78,205.4,-0.9622,0.0001,0.86698]
[1780723084858,78.17,60008.22,205.4,-0.96266,0.0001,0.85841]
[1780723085622,78.17,60008.22,205.4,-0.96266,0.0001,0.85841]
[1780723085709,78.17,60026.02,205.4,-0.96086,0.0001,0.89218]
[1780723086095,78.17,60026.02,205.4,-0.96086,0.0001,0.89218]
[1780723086412,78.17,60023.38,205.4,-0.96113,0.0001,0.88712]
[1780723087419,78.17,60020.06,205.4,-0.96147,0.0001,0.88078]
[1780723088426,78.17,60019.65,205.4,-0.96151,0.0001,0.87999]
[1780723089434,78.17,60016.59,205.4,-0.96182,0.0001,0.87418]
[1780723090440,78.17,60017.94,205.4,-0.96168,0.0001,0.87674]
[1780723091447,78.17,60002.78,205.4,-0.96319,0.0001,0.84827]
[1780723092524,78.17,60002.78,205.4,-0.96319,0.0001,0.84827]
[1780723092547,78.17,59999.04,205.4,-0.96356,0.0001,0.84135]
[1780723093461,78.17,59999.34,205.4,-0.96353,0.0001,0.8419]
[1780723094468,78.17,60003.33,205.4,-0.96314,0.0001,0.84929]
[1780723095475,78.17,60004.67,205.4,-0.96301,0.0001,0.85179]
[1780723096258,78.17,60004.67,205.4,-0.96301,0.0001,0.85179]
[1780723096484,78.17,60005.22,205.4,-0.96295,0.0001,0.85281]
[1780723097491,78.17,60011.59,205.4,-0.96232,0.0001,0.86474]
[1780723098499,78.17,60020.05,205.4,-0.96147,0.0001,0.88076]
[1780723099506,78.17,60019.59,205.4,-0.96152,0.0001,0.87988]
[1780723100513,78.17,60023.87,205.4,-0.96108,0.0001,0.88805]
[1780723101520,78.17,60013.88,205.4,-0.96209,0.0001,0.86906]
[1780723102527,78.17,60013.63,205.4,-0.96212,0.0001,0.86858]
[1780723103534,78.17,60018.1,205.4,-0.96167,0.0001,0.87705]
[1780723104542,78.17,60020.21,205.4,-0.96146,0.0001,0.88106]
[1780723105549,78.17,60025.55,205.4,-0.96091,0.0001,0.89128]
[1780723106556,78.17,60023.63,205.4,-0.96111,0.0001,0.8876]
[1780723107563,78.17,60019.6,205.4,-0.96152,0.0001,0.8799]
[1780723108570,78.17,60020.56,205.4,-0.96142,0.0001,0.88173]
[1780723109577,78.17,60019.92,205.4,-0.96148,0.0001,0.88051]
[1780723110584,78.17,60019.07,205.4,-0.96157,0.0001,0.87889]
[1780723111591,78.17,60018.96,205.4,-0.96204,0.0001,0.86743]
[1780723113605,78.17,60021.25,205.4,-0.96181,0.0001,0.87176]
[1780723114612,78.17,60016.86,205.4,-0.96225,0.0001,0.86346]
[1780723115619,78.17,60017.82,205.4,-0.96216,0.0001,0.86527]
[1780723116626,78.17,60017.36,205.4,-0.9622,0.0001,0.86441]
[1780723117633,78.17,60030.02,205.4,-0.96092,0.0001,0.88849]
[1780723118640,78.17,60031.78,205.4,-0.96073,0.0001,0.89188]
[1780723120835,78.17,60028.75,205.4,-0.96105,0.0001,0.88606]
[1780723121671,78.17,60028.75,205.4,-0.96105,0.0001,0.88606]
[1780723121752,78.17,60036.5,205.4,-0.96024,0.0001,0.90099]
[1780723122732,78.17,60036.5,205.4,-0.96024,0.0001,0.90099]
[1780723122786,78.17,60088.31,205.4,-0.95453,0.00012,1.00519]
[1780723123544,78.17,60088.31,205.4,-0.95453,0.00012,1.00519]
[1780723123684,78.17,60096.24,205.4,-0.9536,0.00012,1.0218]
[1780723123968,78.17,60096.24,205.4,-0.9536,0.00012,1.0218]
[1780723124199,78.17,60096.24,205.4,-0.9536,0.00012,1.0218]
[1780723124691,78.17,60089.34,205.4,-0.95441,0.00012,1.00734]
[1780723125101,78.17,60089.34,205.4,-0.95441,0.00012,1.00734]
[1780723125567,78.17,60089.34,205.4,-0.95441,0.00012,1.00734]
[1780723125708,78.17,60098.92,205.4,-0.95328,0.00012,1.02745]
[1780723126712,78.17,60102.53,205.4,-0.95285,0.00012,1.0351]
[1780723127133,78.17,60102.53,205.4,-0.95285,0.00012,1.0351]
[1780723127719,78.17,60092.64,205.4,-0.95403,0.00012,1.01424]
[1780723128726,78.17,60093.2,205.4,-0.95396,0.00012,1.01541]
[1780723129733,78.17,60088.34,205.4,-0.95453,0.00012,1.00525]
[1780723130748,78.17,60075.44,205.4,-0.95601,0.00011,0.9786]
[1780723131753,78.17,60075.44,205.4,-0.95601,0.00011,0.9786]
[1780723131823,78.17,60075.44,205.4,-0.95601,0.00011,0.9786]
[1780723131847,78.17,60072.12,205.4,-0.95638,0.00011,0.97182]
[1780723132010,78.17,60072.12,205.4,-0.95638,0.00011,0.97182]
[1780723132764,78.17,60079.98,205.4,-0.95549,0.00011,0.98793]
[1780723133771,78.17,60053.45,205.4,-0.95844,0.00011,0.93425]
[1780723134778,78.17,60047.84,205.4,-0.95905,0.00011,0.92316]
[1780723135785,78.17,60048.69,205.4,-0.95895,0.00011,0.92483]
[1780723136792,78.17,60045.27,205.4,-0.95932,0.00011,0.9181]
[1780723137803,78.17,60030.74,205.4,-0.96084,0.0001,0.88988]
[1780723138810,78.17,60026.62,205.4,-0.96126,0.0001,0.88198]
[1780723139399,78.17,60026.62,205.4,-0.96126,0.0001,0.88198]
[1780723139506,78.17,60026.62,205.4,-0.96126,0.0001,0.88198]
[1780723139817,78.17,60025.58,205.4,-0.96137,0.0001,0.87999]
[1780723140055,78.17,60025.58,205.4,-0.96137,0.0001,0.87999]
[1780723140824,78.17,60031.8,205.4,-0.96073,0.0001,0.89191]
[1780723142040,78.17,60031.45,205.4,-0.96077,0.0001,0.89111]
[1780723142840,78.16,60030.99,205.4,-0.96084,0.0001,0.88992]
[1780723143848,78.16,60034.98,205.4,-0.96043,0.0001,0.89747]
[1780723144148,78.16,60034.98,205.4,-0.96043,0.0001,0.89747]
[1780723144854,78.15,60031.65,205.4,-0.96079,0.0001,0.89089]
[1780723145852,78.15,60031.65,205.4,-0.96079,0.0001,0.89089]
[1780723145861,78.15,60057.53,205.4,-0.95804,0.00011,0.94163]
[1780723146868,78.15,60062.36,205.4,-0.95751,0.00011,0.9513]
[1780723147996,78.15,60062.12,205.4,-0.95754,0.00011,0.95082]
[1780723148751,78.15,60062.12,205.4,-0.95754,0.00011,0.95082]
[1780723148882,78.15,60064.16,205.4,-0.95731,0.00011,0.95493]
[1780723149889,78.15,60093.24,205.4,-0.954,0.00012,1.01472]
[1780723150896,78.15,60095.0,205.4,-0.95379,0.00012,1.01842]
[1780723151903,78.15,60100.11,205.4,-0.95319,0.00012,1.0292]
[1780723152803,78.15,60100.11,205.4,-0.95319,0.00012,1.0292]
[1780723152910,78.15,60106.45,205.4,-0.95243,0.00012,1.04267]
[1780723153024,78.15,60106.45,205.4,-0.95243,0.00012,1.04267]
[1780723153922,78.15,60111.09,205.4,-0.95186,0.00012,1.0526]
[1780723154924,78.15,60110.27,205.4,-0.95196,0.00012,1.05084]
[1780723155024,78.15,60110.27,205.4,-0.95196,0.00012,1.05084]
[1780723155155,78.15,60110.27,205.4,-0.95196,0.00012,1.05084]
[1780723155931,78.15,60113.68,205.4,-0.95155,0.00012,1.05817]
[1780723156938,78.15,60114.56,205.4,-0.95144,0.00012,1.06007]
[1780723157011,78.15,60114.56,205.4,-0.95144,0.00012,1.06007]
[1780723157945,78.15,60115.35,205.4,-0.95134,0.00012,1.06177]
[1780723158957,78.15,60113.69,205.4,-0.95155,0.00012,1.05819]
[1780723159975,78.15,60113.69,205.4,-0.95155,0.00012,1.05819]
[1780723159962,78.15,60100.38,205.4,-0.95315,0.00012,1.02977]
[1780723160541,78.15,60100.38,205.4,-0.95315,0.00012,1.02977]
[1780723160969,78.15,60100.58,205.4,-0.95313,0.00012,1.03019]
[1780723161976,78.15,60105.77,205.4,-0.95251,0.00012,1.04122]
[1780723162985,78.15,60111.92,205.4,-0.95176,0.00012,1.05438]
[1780723163991,78.15,60114.81,205.4,-0.95141,0.00012,1.0606]
[1780723164997,78.15,60113.18,205.4,-0.95161,0.00012,1.05709]
[1780723166022,78.15,60107.29,205.4,-0.95233,0.00012,1.04446]
[1780723167046,78.15,60104.26,205.4,-0.95269,0.00012,1.038]
[1780723168107,78.15,60103.68,205.4,-0.95276,0.00012,1.03677]
[1780723169026,78.15,60099.49,205.4,-0.95326,0.00012,1.02788]
[1780723171662,78.15,60099.24,205.4,-0.95329,0.00012,1.02736]
[1780723171733,78.15,60099.24,205.4,-0.95329,0.00012,1.02736]
[1780723171948,78.15,60099.01,205.4,-0.95383,0.00012,1.01464]
[1780723172762,78.15,60099.01,205.4,-0.95383,0.00012,1.01464]
[1780723172891,78.15,60091.28,205.4,-0.95474,0.00012,0.99848]
[1780723175093,78.15,60075.61,205.4,-0.95653,0.00011,0.96624]
[1780723175653,78.15,60075.61,205.4,-0.95653,0.00011,0.96624]
[1780723177107,78.15,60085.52,205.4,-0.9554,0.00011,0.98655]
[1780723178114,78.15,60084.09,205.4,-0.95557,0.00011,0.9836]
[1780723179122,78.15,60085.35,205.4,-0.95542,0.00011,0.9862]
[1780723180130,78.15,60097.96,205.4,-0.95395,0.00012,1.01243]
[1780723181136,78.15,60104.16,205.4,-0.95322,0.00012,1.02549]
[1780723182143,78.15,60107.21,205.4,-0.95285,0.00012,1.03196]
[1780723183152,78.15,60111.89,205.4,-0.95229,0.00012,1.04193]
[1780723183777,78.15,60111.89,205.4,-0.95229,0.00012,1.04193]
[1780723184161,78.15,60113.8,205.4,-0.95206,0.00012,1.04602]
[1780723185167,78.15,60114.47,205.4,-0.95198,0.00012,1.04745]
[1780723186174,78.15,60107.28,205.4,-0.95285,0.00012,1.03211]
[1780723187181,78.15,60111.48,205.4,-0.95234,0.00012,1.04105]
[1780723188188,78.15,60113.18,205.4,-0.95213,0.00012,1.04469]
[1780723189196,78.15,60118.17,205.4,-0.95152,0.00012,1.0554]
[1780723191210,78.15,60117.72,205.4,-0.95158,0.00012,1.05443]
[1780723192217,78.15,60118.68,205.4,-0.95146,0.00012,1.0565]
[1780723193224,78.15,60120.04,205.4,-0.95129,0.00012,1.05944]
[1780723195238,78.15,60122.55,205.4,-0.95098,0.00012,1.06487]
[1780723196245,78.15,60119.07,205.4,-0.95141,0.00012,1.05734]
[1780723197253,78.15,60122.16,205.4,-0.95103,0.00012,1.06402]
[1780723199267,78.15,60121.49,205.4,-0.95111,0.00012,1.06257]
[1780723200315,78.15,60120.55,205.4,-0.95123,0.00012,1.06054]
[1780723201331,78.15,60122.39,205.4,-0.951,0.00012,1.06452]
[1780723202330,78.15,60128.53,205.4,-0.95024,0.00013,1.07787]
[1780723203542,78.15,60128.53,205.4,-0.95024,0.00013,1.07787]
[1780723203621,78.15,60128.53,205.4,-0.95024,0.00013,1.07787]
[1780723203966,78.15,60138.85,205.4,-0.94893,0.00013,1.10056]
[1780723204881,78.15,60155.29,205.4,-0.94679,0.00013,1.1373]
[1780723205758,78.15,60161.39,205.4,-0.94598,0.00013,1.15112]
[1780723206374,78.15,60145.21,205.4,-0.94811,0.00013,1.11468]
[1780723207565,78.15,60128.0,205.4,-0.9503,0.00013,1.07672]
[1780723208546,78.15,60133.1,205.4,-0.94966,0.00013,1.08788]
[1780723209443,78.15,60135.27,205.4,-0.94939,0.00013,1.09265]
[1780723210829,78.15,60142.16,205.4,-0.94851,0.00013,1.10789]
[1780723211759,78.15,60142.16,205.4,-0.94851,0.00013,1.10789]
[1780723211805,78.15,60140.66,205.4,-0.9487,0.00013,1.10456]
[1780723212464,78.15,60150.19,205.4,-0.94746,0.00013,1.12582]
[1780723213471,78.15,60145.47,205.4,-0.94808,0.00013,1.11526]
[1780723214478,78.15,60141.0,205.4,-0.94866,0.00013,1.10532]
[1780723215485,78.15,60143.72,205.4,-0.94831,0.00013,1.11136]
[1780723216494,78.15,60144.65,205.4,-0.94819,0.00013,1.11343]
[1780723217922,78.15,60144.65,205.4,-0.94819,0.00013,1.11343]
[1780723217958,78.15,60141.73,205.4,-0.94856,0.00013,1.10694]
[1780723219294,78.15,60139.08,205.4,-0.9489,0.00013,1.10106]
[1780723219522,78.15,60136.5,205.4,-0.94923,0.00013,1.09536]
[1780723220525,78.15,60135.81,205.4,-0.94932,0.00013,1.09384]
[1780723221834,78.15,60135.13,205.4,-0.94941,0.00013,1.09235]
[1780723222539,78.15,60136.78,205.4,-0.9492,0.00013,1.09598]
[1780723223546,78.15,60123.95,205.4,-0.95081,0.00012,1.0679]
[1780723224553,78.15,60121.84,205.4,-0.95107,0.00012,1.06333]
[1780723225996,78.15,60121.84,205.4,-0.95107,0.00012,1.06333]
[1780723226197,78.15,60121.84,205.4,-0.95107,0.00012,1.06333]
[1780723226291,78.15,60121.84,205.4,-0.95107,0.00012,1.06333]
[1780723226288,78.15,60121.14,205.4,-0.95116,0.00012,1.06182]
[1780723226573,78.15,60103.72,205.4,-0.95327,0.00012,1.02456]
[1780723227575,78.15,60093.05,205.4,-0.95453,0.00012,1.00216]
[1780723228583,78.15,60101.2,205.4,-0.95357,0.00012,1.01924]
[1780723229590,78.15,60103.56,205.4,-0.95329,0.00012,1.02422]
[1780723230609,78.15,60124.63,205.4,-0.95072,0.00012,1.06938]
[1780723231615,78.15,60137.79,205.4,-0.94961,0.00013,1.08552]
[1780723232622,78.15,60139.47,205.4,-0.94939,0.00013,1.08922]
[1780723233784,78.15,60139.47,205.4,-0.94939,0.00013,1.08922]
[1780723233839,78.15,60137.42,205.4,-0.94965,0.00013,1.08471]
[1780723234644,78.15,60138.86,205.4,-0.94947,0.00013,1.08788]
[1780723235651,78.15,60139.64,205.4,-0.94937,0.00013,1.08959]
[1780723236658,78.15,60137.73,205.4,-0.94961,0.00013,1.08539]
[1780723237784,78.15,60137.73,205.4,-0.94961,0.00013,1.08539]
[1780723237886,78.15,60136.73,205.4,-0.94974,0.00013,1.0832]
[1780723238672,78.15,60143.15,205.4,-0.94892,0.00013,1.09734]
[1780723239679,78.15,60143.71,205.4,-0.94885,0.00013,1.09858]
[1780723240686,78.15,60140.88,205.4,-0.94921,0.00013,1.09233]
[1780723241766,78.15,60140.88,205.4,-0.94921,0.00013,1.09233]
[1780723241859,78.15,60139.37,205.4,-0.94941,0.00013,1.089]
[1780723243707,78.15,60142.01,205.4,-0.94907,0.00013,1.09482]
[1780723244718,78.15,60139.47,205.4,-0.94939,0.00013,1.08922]
[1780723245748,78.15,60136.34,205.4,-0.94979,0.00013,1.08234]
[1780723247253,78.15,60136.34,205.4,-0.94979,0.00013,1.08234]
[1780723247307,78.15,60128.0,205.4,-0.95084,0.00012,1.06415]
[1780723248012,78.15,60158.42,205.4,-0.94693,0.00013,1.13145]
[1780723248756,78.15,60164.77,205.4,-0.94609,0.00013,1.14582]
[1780723249983,78.15,60164.77,205.4,-0.94609,0.00013,1.14582]
[1780723250050,78.15,60163.82,205.4,-0.94622,0.00013,1.14366]
[1780723250923,78.15,60163.82,205.4,-0.94622,0.00013,1.14366]
[1780723250970,78.15,60171.35,205.4,-0.9452,0.00014,1.16083]
[1780723252015,78.15,60171.35,205.4,-0.9452,0.00014,1.16083]
[1780723252073,78.15,60139.33,205.4,-0.94941,0.00013,1.08891]
[1780723252791,78.15,60134.79,205.4,-0.94999,0.00013,1.07895]
[1780723253835,78.15,60137.41,205.4,-0.94965,0.00013,1.08469]
[1780723254809,78.15,60152.19,205.4,-0.94775,0.00013,1.11745]
[1780723255716,78.15,60152.19,205.4,-0.94775,0.00013,1.11745]
[1780723255816,78.15,60152.56,205.4,-0.9477,0.00013,1.11828]
[1780723257249,78.15,60152.56,205.4,-0.9477,0.00013,1.11828]
[1780723257319,78.15,60154.96,205.4,-0.94739,0.00013,1.12366]
[1780723257830,78.15,60164.32,205.4,-0.94615,0.00013,1.1448]
[1780723258838,78.15,60164.32,205.4,-0.94615,0.00013,1.1448]
[1780723258999,78.15,60169.9,205.4,-0.9454,0.00014,1.15751]
[1780723259860,78.15,60179.29,205.4,-0.94412,0.00014,1.1791]
[1780723261179,78.15,60193.85,205.4,-0.94208,0.00014,1.21305]
[1780723262006,78.15,60193.85,205.4,-0.94208,0.00014,1.21305]
[1780723262034,78.15,60200.32,205.4,-0.94116,0.00014,1.22832]
[1780723262794,78.15,60200.32,205.4,-0.94116,0.00014,1.22832]
[1780723264464,78.15,60176.0,205.4,-0.94457,0.00014,1.17151]
[1780723265033,78.15,60182.49,205.4,-0.94367,0.00014,1.18651]
[1780723265916,78.15,60185.85,205.4,-0.94321,0.00014,1.19432]
[1780723267406,78.15,60185.85,205.4,-0.94321,0.00014,1.19432]
[1780723267420,78.15,60185.85,205.4,-0.94321,0.00014,1.19432]
[1780723267430,78.15,60183.67,205.4,-0.94351,0.00014,1.18925]
[1780723268064,78.15,60183.67,205.4,-0.94351,0.00014,1.18925]
[1780723268164,78.15,60188.51,205.4,-0.94284,0.00014,1.20053]
[1780723269356,78.15,60188.51,205.4,-0.94284,0.00014,1.20053]
[1780723269406,78.15,60195.22,205.4,-0.94189,0.00014,1.21627]
[1780723269945,78.15,60200.78,205.4,-0.9411,0.00014,1.22941]
[1780723270953,78.1,60207.6,205.4,-0.94023,0.00015,1.24364]
[1780723272304,78.04,60211.82,205.4,-0.93975,0.00015,1.25154]
[1780723273428,78.04,60211.82,205.4,-0.93975,0.00015,1.25154]
[1780723273768,78.04,60220.14,205.4,-0.93853,0.00015,1.27159]
[1780723273840,78.04,60220.14,205.4,-0.93853,0.00015,1.27159]
[1780723274201,78.04,60220.14,205.4,-0.93853,0.00015,1.27159]
[1780723274370,78.04,60244.63,205.4,-0.93481,0.00016,1.33166]
[1780723275395,78.04,60259.09,205.4,-0.93253,0.00016,1.36787]
[1780723277431,78.04,60259.32,205.4,-0.93249,0.00016,1.36845]
[1780723277713,78.04,60259.32,205.4,-0.93249,0.00016,1.36845]
[1780723277723,77.87,60262.39,205.4,-0.93245,0.00016,1.36915]
[1780723278427,77.87,60262.39,205.4,-0.93245,0.00016,1.36915]
[1780723278437,77.87,60283.18,205.4,-0.92906,0.00017,1.42229]
[1780723279291,77.87,60283.18,205.4,-0.92906,0.00017,1.42229]
[1780723279435,77.87,60283.18,205.4,-0.92906,0.00017,1.42229]
[1780723279558,77.81,60285.49,205.4,-0.92883,0.00017,1.4259]
[1780723280063,77.81,60290.08,205.4,-0.92806,0.00017,1.43781]
[1780723281446,77.75,60294.09,205.4,-0.92754,0.00017,1.44588]
[1780723282776,77.63,60289.22,205.4,-0.92867,0.00017,1.42847]
[1780723283904,77.57,60290.6,205.4,-0.92859,0.00017,1.42968]
[1780723284192,77.57,60282.56,205.4,-0.92993,0.00017,1.40886]
[1780723285134,77.51,60288.93,205.4,-0.92903,0.00017,1.42297]
[1780723286136,77.51,60305.39,205.4,-0.92624,0.00017,1.46602]
[1780723287677,77.51,60305.39,205.4,-0.92624,0.00017,1.46602]
[1780723287699,77.39,60304.24,205.4,-0.92675,0.00017,1.45823]
[1780723288150,77.33,60305.65,205.4,-0.92666,0.00017,1.45956]
[1780723289159,77.27,60296.63,205.4,-0.92835,0.00017,1.43351]
[1780723290166,77.21,60292.19,205.4,-0.92925,0.00017,1.41955]
[1780723291851,77.15,60299.34,205.4,-0.92884,0.00017,1.42156]
[1780723292183,77.09,60291.1,205.4,-0.93037,0.00017,1.39777]
[1780723293190,77.03,60288.32,205.4,-0.93099,0.00016,1.38821]
[1780723294197,76.97,60291.42,205.4,-0.93063,0.00017,1.39384]
[1780723295204,76.91,60287.49,205.4,-0.93143,0.00016,1.38132]
[1780723296211,76.91,60289.18,205.4,-0.93117,0.00016,1.38543]
[1780723296919,76.91,60289.18,205.4,-0.93117,0.00016,1.38543]
[1780723297733,76.91,60289.18,205.4,-0.93117,0.00016,1.38543]
[1780723297768,76.9,60297.15,205.4,-0.92986,0.00017,1.40585]
[1780723298227,76.84,60290.02,205.4,-0.9312,0.00016,1.38498]
[1780723299235,76.78,60293.57,205.4,-0.93076,0.00017,1.39179]
[1780723300244,76.78,60302.25,205.4,-0.92931,0.00017,1.41438]
[1780723301249,76.67,60295.67,205.4,-0.93072,0.00017,1.39246]
[1780723302256,76.61,60298.55,205.4,-0.9304,0.00017,1.39756]
[1780723303250,76.61,60298.55,205.4,-0.9304,0.00017,1.39756]
[1780723303395,76.61,60298.55,205.4,-0.9304,0.00017,1.39756]
[1780723303884,76.61,60298.55,205.4,-0.9304,0.00017,1.39756]
[1780723303509,76.55,60302.32,205.4,-0.92992,0.00017,1.405]
[1780723304479,76.55,60302.32,205.4,-0.92992,0.00017,1.405]
[1780723304544,76.55,60373.21,205.4,-0.91723,0.00019,1.59662]
[1780723305727,76.55,60389.62,205.4,-0.91406,0.0002,1.64271]
[1780723306947,76.55,60389.62,205.4,-0.91406,0.0002,1.64271]
[1780723306513,76.49,60405.44,205.4,-0.9111,0.0002,1.68532]
[1780723307604,76.49,60383.59,205.4,-0.91541,0.00019,1.6233]
[1780723308472,76.49,60378.82,205.4,-0.91633,0.00019,1.6099]
[1780723309434,76.47,60387.0,205.4,-0.91478,0.00019,1.63236]
[1780723310827,76.46,60384.87,205.4,-0.91523,0.00019,1.62585]
[1780723311361,76.46,60384.87,205.4,-0.91523,0.00019,1.62585]
[1780723311435,76.45,60393.32,205.4,-0.9136,0.0002,1.6494]
[1780723312443,76.45,60373.5,205.4,-0.91744,0.00019,1.59363]
[1780723313198,76.45,60373.5,205.4,-0.91744,0.00019,1.59363]
[1780723313766,76.44,60339.45,205.4,-0.92377,0.00018,1.49933]
[1780723314937,76.44,60339.45,205.4,-0.92377,0.00018,1.49933]
[1780723315026,76.44,60336.58,205.4,-0.92429,0.00018,1.49157]
[1780723315137,76.44,60336.58,205.4,-0.92429,0.00018,1.49157]
[1780723315828,76.44,60336.58,205.4,-0.92429,0.00018,1.49157]
[1780723315895,76.44,60336.58,205.4,-0.92429,0.00018,1.49157]
[1780723315978,76.44,60315.95,205.4,-0.9279,0.00017,1.4364]
[1780723316367,76.44,60315.95,205.4,-0.9279,0.00017,1.4364]
[1780723316479,76.44,60306.48,205.4,-0.92951,0.00017,1.41144]
[1780723317486,76.43,60289.46,205.4,-0.93235,0.00016,1.36698]
[1780723318938,76.43,60278.45,205.4,-0.93414,0.00016,1.33876]
[1780723319102,76.43,60278.45,205.4,-0.93414,0.00016,1.33876]
[1780723319500,76.43,60287.05,205.4,-0.93275,0.00016,1.36077]
[1780723320724,76.43,60287.05,205.4,-0.93275,0.00016,1.36077]
[1780723320763,76.43,60277.92,205.4,-0.93422,0.00016,1.33741]
[1780723321132,76.43,60277.92,205.4,-0.93422,0.00016,1.33741]
[1780723321737,76.43,60277.92,205.4,-0.93422,0.00016,1.33741]
[1780723322065,76.43,60277.92,205.4,-0.93422,0.00016,1.33741]
[1780723321807,76.43,60237.26,205.4,-0.94049,0.00015,1.23612]
[1780723322524,76.43,60235.25,205.4,-0.94079,0.00015,1.23123]
[1780723323527,76.43,60235.25,205.4,-0.94079,0.00015,1.23123]
[1780723323706,76.43,60227.7,205.4,-0.9419,0.00015,1.21297]
[1780723324195,76.43,60227.7,205.4,-0.9419,0.00015,1.21297]
[1780723324540,76.43,60223.09,205.4,-0.94256,0.00014,1.2019]
[1780723325567,76.43,60240.01,205.4,-0.94008,0.00015,1.24282]
[1780723326564,76.43,60233.37,205.4,-0.94107,0.00015,1.22667]
[1780723327631,76.43,60233.37,205.4,-0.94107,0.00015,1.22667]
[1780723328031,76.43,60233.37,205.4,-0.94107,0.00015,1.22667]
[1780723328049,76.43,60233.86,205.4,-0.94099,0.00015,1.22786]
[1780723328583,76.43,60262.25,205.4,-0.9367,0.00016,1.29783]
[1780723329242,76.43,60262.25,205.4,-0.9367,0.00016,1.29783]
[1780723329509,76.43,60262.25,205.4,-0.9367,0.00016,1.29783]
[1780723329624,76.43,60274.62,205.4,-0.93475,0.00016,1.32902]
[1780723330616,76.43,60430.05,205.4,-0.90621,0.00021,1.75418]
[1780723331753,76.43,60430.05,205.4,-0.90621,0.00021,1.75418]
[1780723331991,76.43,60430.05,205.4,-0.90621,0.00021,1.75418]
[1780723332041,76.43,60505.94,205.4,-0.88935,0.00024,1.98095]
[1780723332132,76.43,60505.94,205.4,-0.88935,0.00024,1.98095]
[1780723332881,76.43,60486.05,205.4,-0.89396,0.00023,1.92052]
[1780723333666,76.43,60458.13,205.4,-0.90022,0.00022,1.83661]
[1780723334675,76.43,60438.9,205.4,-0.90437,0.00021,1.77982]
[1780723335357,76.43,60438.9,205.4,-0.90437,0.00021,1.77982]
[1780723335754,76.43,60438.9,205.4,-0.90437,0.00021,1.77982]
[1780723335883,76.43,60438.9,205.4,-0.90437,0.00021,1.77982]
[1780723335972,76.43,60438.9,205.4,-0.90437,0.00021,1.77982]
[1780723336078,76.43,60415.19,205.4,-0.9093,0.0002,1.71084]
[1780723336721,76.37,60382.5,205.4,-0.91596,0.00019,1.61532]
[1780723337649,76.37,60382.5,205.4,-0.91596,0.00019,1.61532]
[1780723337987,76.37,60382.5,205.4,-0.91596,0.00019,1.61532]
[1780723338012,76.36,60445.98,205.4,-0.90304,0.00021,1.79811]
[1780723339105,76.36,60445.98,205.4,-0.90304,0.00021,1.79811]
[1780723338726,76.36,60465.21,205.4,-0.89886,0.00022,1.85517]
[1780723339833,76.36,60465.21,205.4,-0.89886,0.00022,1.85517]
[1780723339945,76.36,60494.29,205.4,-0.8923,0.00023,1.94251]
[1780723340753,76.36,60494.29,205.4,-0.8923,0.00023,1.94251]
[1780723340813,76.36,60470.84,205.4,-0.89762,0.00022,1.87177]
[1780723341755,76.35,60438.34,205.4,-0.9047,0.00021,1.77517]
[1780723342762,76.35,60469.03,205.4,-0.89805,0.00022,1.86599]
[1780723343770,76.35,60466.74,205.4,-0.89856,0.00022,1.85914]
[1780723344778,76.35,60468.29,205.4,-0.89822,0.00022,1.86378]
[1780723345953,76.35,60480.4,205.4,-0.8955,0.00023,1.90014]
[1780723346790,76.35,60476.82,205.4,-0.89631,0.00023,1.88936]
[1780723347798,76.35,60450.84,205.4,-0.90204,0.00022,1.81186]
[1780723348415,76.35,60450.84,205.4,-0.90204,0.00022,1.81186]
[1780723348809,76.35,60517.35,205.4,-0.8869,0.00024,2.01262]
[1780723349403,76.35,60517.35,205.4,-0.8869,0.00024,2.01262]
[1780723350082,76.35,60517.35,205.4,-0.8869,0.00024,2.01262]
[1780723350148,76.35,60517.35,205.4,-0.8869,0.00024,2.01262]
[1780723349821,76.35,60535.13,205.4,-0.88258,0.00025,2.06751]
[1780723350177,76.35,60535.13,205.4,-0.88258,0.00025,2.06751]
[1780723350207,76.35,60535.13,205.4,-0.88258,0.00025,2.06751]
[1780723350860,76.35,60543.68,205.4,-0.88047,0.00025,2.09406]
[1780723351866,76.35,60551.29,205.4,-0.87932,0.00025,2.1018]
[1780723352872,76.35,60605.88,205.4,-0.86505,0.00027,2.27363]
[1780723353160,76.35,60605.88,205.4,-0.86505,0.00027,2.27363]
[1780723353405,76.35,60605.88,205.4,-0.86505,0.00027,2.27363]
[1780723353422,76.35,60605.88,205.4,-0.86505,0.00027,2.27363]
[1780723353859,76.35,60605.88,205.4,-0.86505,0.00027,2.27363]
[1780723353879,76.35,60614.02,205.4,-0.86283,0.00027,2.29949]
[1780723354181,76.35,60614.02,205.4,-0.86283,0.00027,2.29949]
[1780723354991,76.35,60614.02,205.4,-0.86283,0.00027,2.29949]
[1780723354895,76.35,60625.35,205.4,-0.8597,0.00028,2.33558]
[1780723355437,76.35,60625.35,205.4,-0.8597,0.00028,2.33558]
[1780723355893,76.34,60629.17,205.4,-0.85865,0.00028,2.34755]
[1780723356759,76.34,60629.17,205.4,-0.85865,0.00028,2.34755]
[1780723357078,76.34,60629.17,205.4,-0.85865,0.00028,2.34755]
[1780723356900,76.33,60627.88,205.4,-0.85903,0.00028,2.34321]
[1780723358129,76.33,60627.88,205.4,-0.85903,0.00028,2.34321]
[1780723357909,76.33,60640.34,205.4,-0.85554,0.00028,2.3828]
[1780723358916,76.33,60627.31,205.4,-0.85921,0.00028,2.34118]
[1780723359924,76.32,60630.13,205.4,-0.85844,0.00028,2.34996]
[1780723360937,76.32,60639.45,205.4,-0.85581,0.00028,2.37974]
[1780723361468,76.32,60639.45,205.4,-0.85581,0.00028,2.37974]
[1780723362051,76.32,60639.45,205.4,-0.85581,0.00028,2.37974]
[1780723363370,76.32,60639.45,205.4,-0.85581,0.00028,2.37974]
[1780723363742,76.32,60687.95,205.4,-0.8416,0.0003,2.53528]
[1780723364550,76.32,60707.65,205.4,-0.8356,0.00031,2.59836]
[1780723365175,76.32,60707.65,205.4,-0.8356,0.00031,2.59836]
[1780723366698,76.32,60707.65,205.4,-0.8356,0.00031,2.59836]
[1780723367649,76.32,60707.65,205.4,-0.8356,0.00031,2.59836]
[1780723368045,76.32,60760.91,205.4,-0.8186,0.00033,2.76896]
[1780723368322,76.32,60760.91,205.4,-0.8186,0.00033,2.76896]
[1780723369110,76.32,60773.96,205.4,-0.81428,0.00033,2.81052]
[1780723369598,76.31,60819.61,205.4,-0.79868,0.00035,2.95449]
[1780723370891,76.31,60819.61,205.4,-0.79868,0.00035,2.95449]
[1780723370938,76.31,60832.45,205.4,-0.79415,0.00036,2.99458]
[1780723371686,76.31,60844.07,205.4,-0.79,0.00036,3.03065]
[1780723372361,76.31,60844.07,205.4,-0.79,0.00036,3.03065]
[1780723372391,76.31,60844.07,205.4,-0.79,0.00036,3.03065]
[1780723372397,76.31,60844.07,205.4,-0.79,0.00036,3.03065]
[1780723372416,76.3,60844.35,205.4,-0.78992,0.00036,3.03136]
[1780723373199,76.3,60830.23,205.4,-0.79496,0.00035,2.9875]
[1780723374877,76.3,60830.23,205.4,-0.79496,0.00035,2.9875]
[1780723374976,76.3,60783.14,205.4,-0.81124,0.00034,2.83933]
[1780723375483,76.3,60783.14,205.4,-0.81124,0.00034,2.83933]
[1780723375587,76.3,60761.72,205.4,-0.81837,0.00033,2.77118]
[1780723376302,76.3,60761.72,205.4,-0.81837,0.00033,2.77118]
[1780723376912,76.3,60733.41,205.4,-0.82755,0.00032,2.68063]
[1780723377197,76.3,60726.22,205.4,-0.82983,0.00032,2.65758]
[1780723378764,76.3,60726.22,205.4,-0.82983,0.00032,2.65758]
[1780723378848,76.3,60706.29,205.4,-0.83606,0.00031,2.59359]
[1780723379431,76.3,60706.29,205.4,-0.83606,0.00031,2.59359]
[1780723379513,76.3,60704.08,205.4,-0.83674,0.00031,2.58649]
[1780723380324,76.3,60699.39,205.4,-0.83818,0.00031,2.57143]
[1780723381327,76.3,60681.53,205.4,-0.84359,0.0003,2.51404]
[1780723382347,76.3,60696.58,205.4,-0.83904,0.00031,2.5624]
[1780723383307,76.3,60696.58,205.4,-0.83904,0.00031,2.5624]
[1780723383714,76.3,60696.58,205.4,-0.83904,0.00031,2.5624]
[1780723383818,76.3,60755.01,205.4,-0.82058,0.00033,2.74976]
[1780723384710,76.3,60755.01,205.4,-0.82058,0.00033,2.74976]
[1780723384812,76.3,60754.13,205.4,-0.82086,0.00033,2.74695]
[1780723385382,76.3,60765.58,205.4,-0.8171,0.00033,2.78348]
[1780723386390,76.3,60750.44,205.4,-0.82207,0.00033,2.73515]
[1780723387275,76.3,60750.44,205.4,-0.82207,0.00033,2.73515]
[1780723387500,76.3,60750.44,205.4,-0.82207,0.00033,2.73515]
[1780723387661,76.3,60750.44,205.4,-0.82207,0.00033,2.73515]
[1780723387736,76.3,60764.48,205.4,-0.81746,0.00033,2.77998]
[1780723388409,76.3,60797.84,205.4,-0.80624,0.00034,2.88585]
[1780723389415,76.3,60845.08,205.4,-0.78966,0.00036,3.03362]
[1780723390420,76.3,60849.38,205.4,-0.78811,0.00036,3.04691]
[1780723391267,76.3,60849.38,205.4,-0.78811,0.00036,3.04691]
[1780723391468,76.3,60849.38,205.4,-0.78811,0.00036,3.04691]
[1780723391996,76.3,60849.38,205.4,-0.78811,0.00036,3.04691]
[1780723392209,76.3,60849.38,205.4,-0.78811,0.00036,3.04691]
[1780723392181,76.3,60863.11,205.4,-0.78312,0.00037,3.08913]
[1780723392468,76.3,60835.02,205.4,-0.79325,0.00036,3.00241]
[1780723393753,76.3,60833.42,205.4,-0.79383,0.00036,2.99742]
[1780723394451,76.3,60817.92,205.4,-0.79929,0.00035,2.94901]
[1780723395942,76.3,60817.92,205.4,-0.79929,0.00035,2.94901]
[1780723395975,76.3,60817.92,205.4,-0.79929,0.00035,2.94901]
[1780723396075,76.3,60800.02,205.4,-0.8055,0.00034,2.89266]
[1780723397157,76.3,60800.02,205.4,-0.8055,0.00034,2.89266]
[1780723396473,76.3,60775.71,205.4,-0.81374,0.00033,2.81565]
[1780723397480,76.3,60813.62,205.4,-0.8008,0.00035,2.93547]
[1780723398666,76.3,60813.62,205.4,-0.8008,0.00035,2.93547]
[1780723398768,76.29,60827.56,205.4,-0.79595,0.00035,2.97878]
[1780723399809,76.29,60827.56,205.4,-0.79595,0.00035,2.97878]
[1780723399854,76.29,60814.47,205.4,-0.80054,0.00035,2.9378]
[1780723400523,76.29,60814.47,205.4,-0.80054,0.00035,2.9378]
[1780723400674,76.23,60805.64,205.4,-0.80379,0.00035,2.90836]
[1780723401602,76.23,60805.64,205.4,-0.80379,0.00035,2.90836]
[1780723401714,76.22,60835.79,205.4,-0.79323,0.00036,3.00267]
[1780723402539,76.22,60851.53,205.4,-0.78758,0.00036,3.05147]
[1780723403274,76.22,60851.53,205.4,-0.78758,0.00036,3.05147]
[1780723403555,76.11,60857.58,205.4,-0.78575,0.00036,3.06707]
[1780723404733,76.1,60851.99,205.4,-0.7878,0.00036,3.04965]
[1780723405915,76.1,60851.99,205.4,-0.7878,0.00036,3.04965]
[1780723406107,76.1,60851.99,205.4,-0.7878,0.00036,3.04965]
[1780723406164,76.04,60837.67,205.4,-0.79313,0.00036,3.00359]
[1780723406335,76.04,60837.67,205.4,-0.79313,0.00036,3.00359]
[1780723406625,76.04,60837.67,205.4,-0.79313,0.00036,3.00359]
[1780723406732,76.03,60877.17,205.4,-0.77876,0.00037,3.12538]
[1780723407762,76.03,60877.17,205.4,-0.77876,0.00037,3.12538]
[1780723407827,76.03,60910.18,205.4,-0.76633,0.00038,3.22485]
[1780723408746,76.03,60910.18,205.4,-0.76633,0.00038,3.22485]
[1780723408835,75.97,60941.36,205.4,-0.75441,0.00039,3.31538]
[1780723410112,75.97,60941.36,205.4,-0.75441,0.00039,3.31538]
[1780723410219,75.96,60956.36,205.4,-0.74849,0.0004,3.35855]
[1780723410585,75.96,60956.36,205.4,-0.74849,0.0004,3.35855]
[1780723411010,75.96,60956.36,205.4,-0.74849,0.0004,3.35855]
[1780723411051,75.96,60952.48,205.4,-0.75074,0.0004,3.33165]
[1780723411620,75.96,60950.17,205.4,-0.75166,0.0004,3.32499]
[1780723412626,75.9,60939.55,205.4,-0.75603,0.00039,3.2929]
[1780723414242,75.84,60908.08,205.4,-0.76843,0.00038,3.19837]
[1780723415239,75.83,60907.03,205.4,-0.76885,0.00038,3.19508]
[1780723415986,75.83,60921.41,205.4,-0.76331,0.00039,3.23804]
[1780723417850,75.83,60921.43,205.4,-0.7633,0.00039,3.2381]
[1780723418268,75.83,60921.43,205.4,-0.7633,0.00039,3.2381]
[1780723417865,75.77,60922.73,205.4,-0.76299,0.00039,3.2405]
[1780723418684,75.71,60908.04,205.4,-0.76884,0.00038,3.19523]
[1780723419691,75.7,60912.28,205.4,-0.76723,0.00038,3.20782]
[1780723420698,75.64,60913.07,205.4,-0.7671,0.00039,3.20883]
[1780723422116,75.64,60913.07,205.4,-0.7671,0.00039,3.20883]
[1780723422176,75.58,60934.34,205.4,-0.75901,0.00039,3.27082]
[1780723422416,75.58,60934.34,205.4,-0.75901,0.00039,3.27082]
[1780723422714,75.52,60941.68,205.4,-0.75629,0.0004,3.29115]
[1780723423721,75.46,60930.11,205.4,-0.76102,0.00039,3.25569]
[1780723424728,75.46,60911.66,205.4,-0.7682,0.00039,3.20034]
[1780723426208,75.46,60911.66,205.4,-0.7682,0.00039,3.20034]
[1780723426253,75.45,60903.7,205.4,-0.77127,0.00038,3.17613]
[1780723426788,75.45,60903.7,205.4,-0.77127,0.00038,3.17613]
[1780723427289,75.45,60903.7,205.4,-0.77127,0.00038,3.17613]
[1780723427325,75.39,60890.71,205.4,-0.77639,0.00038,3.13509]
[1780723427768,75.39,60872.28,205.4,-0.78331,0.00037,3.07812]
[1780723428775,75.38,60862.97,205.4,-0.78677,0.00037,3.04902]
[1780723429786,75.32,60863.44,205.4,-0.78679,0.00037,3.04894]
[1780723430446,75.32,60863.44,205.4,-0.78679,0.00037,3.04894]
[1780723430964,75.32,60863.44,205.4,-0.78679,0.00037,3.04894]
[1780723431047,75.26,60868.0,205.4,-0.78529,0.00037,3.06162]
[1780723431803,75.26,60872.65,205.4,-0.78358,0.00037,3.07593]
[1780723432809,75.2,60875.18,205.4,-0.78283,0.00037,3.08228]
[1780723433449,75.2,60875.18,205.4,-0.78283,0.00037,3.08228]
[1780723433452,75.2,60875.18,205.4,-0.78283,0.00037,3.08228]
[1780723433824,75.14,60869.31,205.4,-0.78519,0.00037,3.06248]
[1780723434550,75.14,60869.31,205.4,-0.78519,0.00037,3.06248]
[1780723434829,75.08,60866.21,205.4,-0.78652,0.00037,3.05125]
[1780723436843,74.96,60867.2,205.4,-0.78653,0.00037,3.05125]
[1780723437872,74.92,60859.95,205.4,-0.78934,0.00037,3.02736]
[1780723438858,74.86,60858.62,205.4,-0.79001,0.00037,3.02159]
[1780723439492,74.86,60858.62,205.4,-0.79001,0.00037,3.02159]
[1780723439681,74.86,60858.62,205.4,-0.79001,0.00037,3.02159]
[1780723439769,74.86,60858.62,205.4,-0.79001,0.00037,3.02159]
[1780723439884,74.85,60869.74,205.4,-0.78593,0.00037,3.05641]
[1780723441128,74.85,60869.74,205.4,-0.78593,0.00037,3.05641]
[1780723441203,74.85,60893.19,205.4,-0.77712,0.00038,3.12942]
[1780723441894,74.84,60902.87,205.4,-0.77345,0.00038,3.15903]
[1780723442968,74.84,60904.71,205.4,-0.77274,0.00038,3.16467]
[1780723443987,74.84,60904.71,205.4,-0.77274,0.00038,3.16467]
[1780723444060,74.84,60892.09,205.4,-0.77758,0.00038,3.12566]
[1780723444932,74.82,60881.76,205.4,-0.78152,0.00038,3.0933]
[1780723445940,74.82,60871.77,205.4,-0.78527,0.00037,3.06193]
[1780723446571,74.82,60871.77,205.4,-0.78527,0.00037,3.06193]
[1780723447070,74.82,60871.77,205.4,-0.78527,0.00037,3.06193]
[1780723447196,74.81,60857.76,205.4,-0.79047,0.00037,3.01769]
[1780723447706,74.81,60857.76,205.4,-0.79047,0.00037,3.01769]
[1780723447955,74.81,60836.59,205.4,-0.79817,0.00036,2.95031]
[1780723448965,74.8,60816.69,205.4,-0.80526,0.00035,2.88638]
[1780723449669,74.8,60816.69,205.4,-0.80526,0.00035,2.88638]
[1780723449972,74.79,60807.91,205.4,-0.80835,0.00035,2.85791]
[1780723450626,74.79,60807.91,205.4,-0.80835,0.00035,2.85791]
[1780723450979,74.79,60809.37,205.4,-0.80786,0.00035,2.86245]
[1780723451498,74.79,60809.37,205.4,-0.80786,0.00035,2.86245]
[1780723451514,74.79,60809.37,205.4,-0.80786,0.00035,2.86245]
[1780723451988,74.78,60808.35,205.4,-0.80824,0.00035,2.85898]
[1780723453038,74.78,60806.2,205.4,-0.80899,0.00035,2.85204]
[1780723454034,74.72,60817.8,205.4,-0.80512,0.00035,2.8877]
[1780723455044,74.6,60810.79,205.4,-0.80796,0.00035,2.86161]
[1780723456069,74.6,60791.42,205.4,-0.81466,0.00034,2.79878]
[1780723457064,74.6,60789.28,205.4,-0.81541,0.00034,2.79163]
[1780723458071,74.54,60802.56,205.4,-0.81104,0.00035,2.833]
[1780723459078,74.53,60808.35,205.4,-0.80905,0.00035,2.8516]
[1780723459939,74.53,60808.35,205.4,-0.80905,0.00035,2.8516]
[1780723460085,74.53,60803.94,205.4,-0.8106,0.00035,2.83712]
[1780723461707,74.52,60803.98,205.4,-0.8106,0.00035,2.83707]
[1780723462099,74.46,60805.52,205.4,-0.81026,0.00035,2.84029]
[1780723463106,74.4,60804.72,205.4,-0.81073,0.00035,2.83591]
[1780723464124,74.34,60808.17,205.4,-0.80973,0.00035,2.84535]
[1780723465126,74.28,60806.24,205.4,-0.81059,0.00035,2.83729]
[1780723465715,74.28,60806.24,205.4,-0.81059,0.00035,2.83729]
[1780723466140,74.22,60799.67,205.4,-0.81306,0.00035,2.81408]
[1780723467141,74.16,60796.1,205.4,-0.81449,0.00034,2.8006]
[1780723468148,74.11,60787.35,205.4,-0.81768,0.00034,2.77009]
[1780723469157,73.99,60780.52,205.4,-0.82039,0.00034,2.74392]
[1780723470162,73.99,60778.74,205.4,-0.82099,0.00034,2.73805]
[1780723471169,73.93,60789.47,205.4,-0.81832,0.00034,2.7552]
[1780723472277,73.93,60789.47,205.4,-0.81832,0.00034,2.7552]
[1780723472309,73.87,60799.65,205.4,-0.81502,0.00035,2.78683]
[1780723473183,73.75,60798.79,205.4,-0.81571,0.00035,2.78034]
[1780723474196,73.75,60791.8,205.4,-0.81811,0.00034,2.7573]
[1780723475203,73.63,60799.96,205.4,-0.81569,0.00035,2.78052]
[1780723476108,73.63,60799.96,205.4,-0.81569,0.00035,2.78052]
[1780723476210,73.57,60803.16,205.4,-0.81478,0.00035,2.78923]
[1780723477217,73.51,60802.37,205.4,-0.81525,0.00035,2.78479]
[1780723477738,73.51,60802.37,205.4,-0.81525,0.00035,2.78479]
[1780723478224,73.51,60796.23,205.4,-0.81737,0.00035,2.7645]
[1780723479231,73.39,60788.9,205.4,-0.82029,0.00034,2.73648]
[1780723480239,73.33,60788.23,205.4,-0.82071,0.00034,2.73237]
[1780723481808,73.27,60788.11,205.4,-0.82095,0.00034,2.73007]
[1780723482255,73.21,60785.63,205.4,-0.822,0.00034,2.71992]
[1780723483262,73.16,60778.38,205.4,-0.82465,0.00034,2.69384]
[1780723483742,73.16,60778.38,205.4,-0.82465,0.00034,2.69384]
[1780723484269,73.15,60774.18,205.4,-0.82609,0.00034,2.67964]
[1780723485276,73.14,60774.76,205.4,-0.82591,0.00034,2.68141]
[1780723486283,73.14,60775.94,205.4,-0.82553,0.00034,2.68519]
[1780723487265,73.14,60775.94,205.4,-0.82553,0.00034,2.68519]
[1780723487290,73.08,60771.06,205.4,-0.82737,0.00034,2.66693]
[1780723487777,73.08,60771.06,205.4,-0.82737,0.00034,2.66693]
[1780723488297,73.07,60771.94,205.4,-0.82709,0.00034,2.6697]
[1780723489304,73.07,60768.55,205.4,-0.82824,0.00033,2.65818]
[1780723490452,73.06,60777.7,205.4,-0.82519,0.00034,2.68861]
[1780723491318,73.0,60774.17,205.4,-0.82658,0.00034,2.67486]
[1780723492325,72.95,60777.43,205.4,-0.82568,0.00034,2.68383]
[1780723492964,72.95,60777.43,205.4,-0.82568,0.00034,2.68383]
[1780723493332,72.94,60783.25,205.4,-0.82372,0.00034,2.70314]
[1780723494339,72.93,60786.54,205.4,-0.82262,0.00034,2.71396]
[1780723495346,72.93,60787.46,205.4,-0.82232,0.00034,2.71684]
[1780723496353,72.92,60798.55,205.4,-0.81852,0.00035,2.75373]
[1780723496847,72.92,60798.55,205.4,-0.81852,0.00035,2.75373]
[1780723497360,72.92,60801.69,205.4,-0.81745,0.00035,2.76401]
[1780723498370,72.91,60810.89,205.4,-0.81426,0.00035,2.79445]
[1780723499377,72.91,60805.56,205.4,-0.81614,0.00035,2.77653]
[1780723500395,72.91,60794.81,205.4,-0.81988,0.00034,2.74067]
[1780723502503,72.9,60794.81,205.4,-0.8199,0.00034,2.74048]
[1780723501889,72.89,60761.6,205.4,-0.83114,0.00033,2.62906]
[1780723502902,72.89,60758.49,205.4,-0.83217,0.00033,2.61862]
[1780723503859,72.89,60758.49,205.4,-0.83217,0.00033,2.61862]
[1780723503907,72.89,60759.29,205.4,-0.83193,0.00033,2.6211]
[1780723504664,72.89,60759.29,205.4,-0.83193,0.00033,2.6211]
[1780723504796,72.89,60759.29,205.4,-0.83193,0.00033,2.6211]
[1780723505415,72.83,60744.95,205.4,-0.83683,0.00032,2.57081]
[1780723505564,72.83,60744.95,205.4,-0.83683,0.00032,2.57081]
[1780723505749,72.83,60744.95,205.4,-0.83683,0.00032,2.57081]
[1780723505921,72.82,60734.95,205.4,-0.84006,0.00032,2.53706]
[1780723507058,72.82,60730.74,205.4,-0.84141,0.00032,2.52283]
[1780723507906,72.82,60730.74,205.4,-0.84141,0.00032,2.52283]
[1780723507941,72.82,60720.89,205.4,-0.84454,0.00031,2.48964]
[1780723508949,72.82,60722.93,205.4,-0.84389,0.00032,2.49649]
[1780723509956,72.82,60723.96,205.4,-0.84357,0.00032,2.49994]
[1780723511970,72.82,60722.39,205.4,-0.84407,0.00032,2.49461]
[1780723512977,72.82,60727.13,205.4,-0.84257,0.00032,2.51054]
[1780723513984,72.82,60728.15,205.4,-0.84225,0.00032,2.51394]
[1780723515153,72.82,60728.15,205.4,-0.84225,0.00032,2.51394]
[1780723515187,72.82,60729.39,205.4,-0.84186,0.00032,2.51807]
[1780723515998,72.81,60726.51,205.4,-0.84278,0.00032,2.50834]
[1780723517007,72.81,60728.06,205.4,-0.84229,0.00032,2.51352]
[1780723519392,72.81,60734.67,205.4,-0.84019,0.00032,2.53568]
[1780723520497,72.81,60735.07,205.4,-0.84007,0.00032,2.53696]
[1780723521037,72.81,60726.92,205.4,-0.84268,0.00032,2.50946]
[1780723522044,72.81,60742.79,205.4,-0.8376,0.00032,2.56283]
[1780723523051,72.8,60746.72,205.4,-0.83633,0.00033,2.57595]
[1780723524479,72.8,60746.72,205.4,-0.83633,0.00033,2.57595]
[1780723524545,72.8,60740.14,205.4,-0.83847,0.00032,2.55369]
[1780723524732,72.8,60740.14,205.4,-0.83847,0.00032,2.55369]
[1780723525248,72.8,60740.14,205.4,-0.83847,0.00032,2.55369]
[1780723525350,72.8,60737.73,205.4,-0.83926,0.00032,2.54549]
[1780723526404,72.8,60737.73,205.4,-0.83926,0.00032,2.54549]
[1780723526412,72.8,60737.73,205.4,-0.83926,0.00032,2.54549]
[1780723526483,72.8,60741.44,205.4,-0.83807,0.00032,2.5579]
[1780723527092,72.79,60731.19,205.4,-0.84137,0.00032,2.5233]
[1780723528099,72.79,60735.27,205.4,-0.84007,0.00032,2.53698]
[1780723529107,72.79,60737.03,205.4,-0.83951,0.00032,2.54284]
[1780723530554,72.79,60737.03,205.4,-0.83951,0.00032,2.54284]
[1780723530115,72.79,60732.46,205.4,-0.84098,0.00032,2.52738]
[1780723531122,72.78,60732.72,205.4,-0.8417,0.00032,2.51178]
[1780723532129,72.78,60728.8,205.4,-0.84296,0.00032,2.49851]
[1780723534143,72.78,60720.27,205.4,-0.84567,0.00031,2.46963]
[1780723535150,72.78,60717.75,205.4,-0.84646,0.00031,2.4611]
[1780723536160,72.77,60714.67,205.4,-0.84746,0.00031,2.45037]
[1780723537307,72.77,60711.77,205.4,-0.84836,0.00031,2.44062]
[1780723538173,72.77,60718.96,205.4,-0.84612,0.00031,2.46481]
[1780723539180,72.77,60719.39,205.4,-0.84598,0.00031,2.46625]
[1780723540187,72.76,60723.8,205.4,-0.8446,0.00032,2.48104]
[1780723541194,72.75,60713.17,205.4,-0.84799,0.00031,2.44465]
[1780723542201,72.75,60711.67,205.4,-0.84846,0.00031,2.4396]
[1780723543208,72.75,60704.62,205.4,-0.85063,0.00031,2.4159]
[1780723544215,72.75,60701.33,205.4,-0.85164,0.00031,2.40484]
[1780723544849,72.75,60701.33,205.4,-0.85164,0.00031,2.40484]
[1780723545231,72.75,60708.73,205.4,-0.84937,0.00031,2.42972]
[1780723546239,72.75,60710.16,205.4,-0.84892,0.00031,2.43452]
[1780723547246,72.75,60720.67,205.4,-0.84564,0.00031,2.46988]
[1780723548253,72.73,60714.93,205.4,-0.84749,0.00031,2.45009]
[1780723549387,72.73,60699.86,205.4,-0.85216,0.00031,2.39919]
[1780723549663,72.73,60699.86,205.4,-0.85216,0.00031,2.39919]
[1780723550278,72.73,60698.56,205.4,-0.85256,0.00031,2.39483]
[1780723550923,72.73,60698.56,205.4,-0.85256,0.00031,2.39483]
[1780723551453,72.73,60698.56,205.4,-0.85256,0.00031,2.39483]
[1780723551680,72.73,60698.56,205.4,-0.85256,0.00031,2.39483]
[1780723551620,72.73,60696.4,205.4,-0.85321,0.0003,2.38757]
[1780723551728,72.73,60696.4,205.4,-0.85321,0.0003,2.38757]
[1780723551748,72.73,60696.4,205.4,-0.85321,0.0003,2.38757]
[1780723553785,72.73,60759.68,205.4,-0.83313,0.00033,2.60057]
[1780723554648,72.73,60773.07,205.4,-0.82867,0.00034,2.64562]
[1780723555089,72.73,60773.07,205.4,-0.82867,0.00034,2.64562]
[1780723555768,72.73,60773.07,205.4,-0.82867,0.00034,2.64562]
[1780723555332,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723556588,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723556783,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723557041,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723557173,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723557640,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723558004,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723558143,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723558571,72.73,60798.94,205.4,-0.81983,0.00035,2.73242]
[1780723558708,72.72,60837.69,205.4,-0.8061,0.00036,2.86128]
[1780723559437,72.72,60850.81,205.4,-0.80131,0.00037,2.90459]
[1780723560443,72.72,60849.07,205.4,-0.80196,0.00037,2.89873]
[1780723561465,72.71,60856.96,205.4,-0.79907,0.00037,2.92451]
[1780723562359,72.71,60856.96,205.4,-0.79907,0.00037,2.92451]
[1780723562592,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723562960,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723563016,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723563072,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723563095,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723563261,72.7,60854.08,205.4,-0.80015,0.00037,2.91487]
[1780723563856,72.7,60857.16,205.4,-0.79901,0.00037,2.925]
[1780723564350,72.7,60857.16,205.4,-0.79901,0.00037,2.925]
[1780723564827,72.7,60862.41,205.4,-0.79708,0.00037,2.94205]
[1780723565262,72.7,60862.41,205.4,-0.79708,0.00037,2.94205]
[1780723565407,72.7,60862.41,205.4,-0.79708,0.00037,2.94205]
[1780723565547,72.7,60862.41,205.4,-0.79708,0.00037,2.94205]
[1780723565656,72.7,60880.87,205.4,-0.79013,0.00038,3.00228]
[1780723566330,72.7,60880.87,205.4,-0.79013,0.00038,3.00228]
[1780723566460,72.7,60880.87,205.4,-0.79013,0.00038,3.00228]
[1780723566534,72.7,60880.87,205.4,-0.79013,0.00038,3.00228]
[1780723566557,72.7,60880.87,205.4,-0.79013,0.00038,3.00228]
[1780723566619,72.7,60875.7,205.4,-0.79209,0.00038,2.98547]
[1780723566998,72.7,60875.7,205.4,-0.79209,0.00038,2.98547]
[1780723567467,72.7,60875.7,205.4,-0.79209,0.00038,2.98547]
[1780723567878,72.7,60875.7,205.4,-0.79209,0.00038,2.98547]
[1780723567568,72.69,60875.11,205.4,-0.79233,0.00038,2.98338]
[1780723568576,72.63,60866.53,205.4,-0.79578,0.00037,2.95353]
[1780723569137,72.63,60866.53,205.4,-0.79578,0.00037,2.95353]
[1780723569615,72.62,60884.73,205.4,-0.78891,0.00038,3.01271]
[1780723570599,72.56,60901.12,205.4,-0.78279,0.00039,3.06408]
[1780723571605,72.5,60891.08,205.4,-0.78686,0.00038,3.03009]
[1780723571983,72.5,60891.08,205.4,-0.78686,0.00038,3.03009]
[1780723572612,72.5,60890.9,205.4,-0.78695,0.00038,3.02935]
[1780723573369,72.5,60890.9,205.4,-0.78695,0.00038,3.02935]
[1780723573451,72.5,60890.9,205.4,-0.78695,0.00038,3.02935]
[1780723573633,72.49,60917.73,205.4,-0.77651,0.0004,3.11542]
[1780723574015,72.49,60917.73,205.4,-0.77651,0.0004,3.11542]
[1780723574579,72.49,60917.73,205.4,-0.77651,0.0004,3.11542]
[1780723574682,72.49,60917.73,205.4,-0.77651,0.0004,3.11542]
[1780723574861,72.49,60917.73,205.4,-0.77651,0.0004,3.11542]
[1780723574720,72.49,60913.82,205.4,-0.77807,0.00039,3.10279]
[1780723575129,72.49,60913.82,205.4,-0.77807,0.00039,3.10279]
[1780723575426,72.49,60913.82,205.4,-0.77807,0.00039,3.10279]
[1780723575883,72.48,60932.24,205.4,-0.77077,0.0004,3.1611]
[1780723576349,72.48,60932.24,205.4,-0.77077,0.0004,3.1611]
[1780723576741,72.48,60952.96,205.4,-0.76238,0.00041,3.22587]
[1780723576994,72.48,60952.96,205.4,-0.76238,0.00041,3.22587]
[1780723577627,72.48,60952.96,205.4,-0.76238,0.00041,3.22587]
[1780723577650,72.48,60952.96,205.4,-0.76238,0.00041,3.22587]
[1780723577741,72.48,60986.48,205.4,-0.74846,0.00042,3.32812]
[1780723578080,72.48,60986.48,205.4,-0.74846,0.00042,3.32812]
[1780723578738,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579169,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579400,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579470,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579567,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579607,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579727,72.47,61022.34,205.4,-0.73314,0.00043,3.43346]
[1780723579836,72.47,60997.95,205.4,-0.74362,0.00043,3.3622]
[1780723579980,72.47,60997.95,205.4,-0.74362,0.00043,3.3622]
[1780723580117,72.47,60997.95,205.4,-0.74362,0.00043,3.3622]
[1780723580704,72.47,60975.23,205.4,-0.75321,0.00042,3.29391]
[1780723581712,72.47,60935.71,205.4,-0.76941,0.0004,3.17173]
[1780723582708,72.46,60944.33,205.4,-0.76595,0.00041,3.1986]
[1780723583296,72.46,60944.33,205.4,-0.76595,0.00041,3.1986]
[1780723583715,72.35,60936.33,205.4,-0.76955,0.0004,3.17073]
[1780723584392,72.35,60936.33,205.4,-0.76955,0.0004,3.17073]
[1780723584722,72.29,60929.21,205.4,-0.77258,0.0004,3.14687]
[1780723585553,72.29,60929.21,205.4,-0.77258,0.0004,3.14687]
[1780723585729,72.29,60931.33,205.4,-0.77173,0.0004,3.15358]
[1780723586738,72.17,60924.23,205.4,-0.77495,0.0004,3.12807]
[1780723587697,72.17,60924.23,205.4,-0.77495,0.0004,3.12807]
[1780723587743,72.11,60912.43,205.4,-0.77981,0.00039,3.08873]
[1780723588623,72.11,60912.43,205.4,-0.77981,0.00039,3.08873]
[1780723588836,72.11,60912.43,205.4,-0.77981,0.00039,3.08873]
[1780723588920,72.11,60912.43,205.4,-0.77981,0.00039,3.08873]
[1780723588877,72.11,60907.42,205.4,-0.78178,0.00039,3.07256]
[1780723589192,72.11,60907.42,205.4,-0.78178,0.00039,3.07256]
[1780723589779,72.11,60890.15,205.4,-0.78849,0.00039,3.01647]
[1780723590194,72.11,60890.15,205.4,-0.78849,0.00039,3.01647]
[1780723590786,72.11,60887.86,205.4,-0.78937,0.00038,3.00898]
[1780723591743,72.11,60887.86,205.4,-0.78937,0.00038,3.00898]
[1780723591802,72.11,60887.86,205.4,-0.78937,0.00038,3.00898]
[1780723591917,71.99,60879.38,205.4,-0.79378,0.00038,2.96163]
[1780723592713,71.99,60879.38,205.4,-0.79378,0.00038,2.96163]
[1780723592800,71.99,60866.82,205.4,-0.79855,0.00038,2.91998]
[1780723593053,71.99,60866.82,205.4,-0.79855,0.00038,2.91998]
[1780723593818,71.98,60859.05,205.4,-0.80148,0.00037,2.894]
[1780723593952,71.98,60859.05,205.4,-0.80148,0.00037,2.894]
[1780723594584,71.98,60859.05,205.4,-0.80148,0.00037,2.894]
[1780723594837,71.98,60848.32,205.4,-0.80546,0.00037,2.85823]
[1780723595160,71.98,60848.32,205.4,-0.80546,0.00037,2.85823]
[1780723595190,71.98,60848.32,205.4,-0.80546,0.00037,2.85823]
[1780723595844,71.98,60859.28,205.4,-0.80139,0.00037,2.89477]
[1780723596386,71.98,60859.28,205.4,-0.80139,0.00037,2.89477]
[1780723596848,71.97,60861.78,205.4,-0.80049,0.00037,2.90281]
[1780723597855,71.97,60859.26,205.4,-0.80144,0.00037,2.89435]
[1780723598453,71.97,60859.26,205.4,-0.80144,0.00037,2.89435]
[1780723598862,71.97,60857.28,205.4,-0.80219,0.00037,2.88768]
[1780723599217,71.97,60857.28,205.4,-0.80219,0.00037,2.88768]
[1780723599869,71.96,60854.54,205.4,-0.80323,0.00037,2.87837]
[1780723600876,71.96,60851.71,205.4,-0.80429,0.00037,2.86877]
[1780723601360,71.96,60851.71,205.4,-0.80429,0.00037,2.86877]
[1780723601883,71.95,60846.2,205.4,-0.80634,0.00037,2.8502]
[1780723602249,71.95,60846.2,205.4,-0.80634,0.00037,2.8502]
[1780723602890,71.95,60848.09,205.4,-0.80566,0.00037,2.85639]
[1780723602973,71.95,60848.09,205.4,-0.80566,0.00037,2.85639]
[1780723603897,71.94,60837.27,205.4,-0.80964,0.00036,2.82]
[1780723604904,71.94,60827.92,205.4,-0.81303,0.00036,2.78847]
[1780723605917,71.94,60844.08,205.4,-0.80717,0.00037,2.84267]
[1780723606924,71.93,60859.36,205.4,-0.80153,0.00037,2.89358]
[1780723607813,71.93,60859.36,205.4,-0.80153,0.00037,2.89358]
[1780723607931,71.93,60866.57,205.4,-0.79885,0.00038,2.91738]
[1780723608940,71.87,60876.43,205.4,-0.79532,0.00038,2.94835]
[1780723609948,71.81,60879.17,205.4,-0.79447,0.00038,2.95573]
[1780723610955,71.8,60868.54,205.4,-0.79852,0.00038,2.92037]
[1780723611984,71.8,60868.54,205.4,-0.79852,0.00038,2.92037]
[1780723611962,71.8,60868.52,205.4,-0.79852,0.00038,2.92029]
[1780723612603,71.8,60868.52,205.4,-0.79852,0.00038,2.92029]
[1780723612969,71.74,60885.58,205.4,-0.79223,0.00038,2.9751]
[1780723613976,71.68,60890.42,205.4,-0.79056,0.00039,2.98941]
[1780723615990,71.62,60881.23,205.4,-0.7943,0.00038,2.95723]
[1780723616243,71.62,60881.23,205.4,-0.7943,0.00038,2.95723]
[1780723616997,71.62,60878.4,205.4,-0.7954,0.00038,2.94773]
[1780723618004,71.56,60875.15,205.4,-0.79684,0.00038,2.93523]
[1780723619011,71.5,60885.65,205.4,-0.79302,0.00038,2.96841]
[1780723620028,71.49,60873.41,205.4,-0.79771,0.00038,2.92759]
[1780723621793,71.49,60873.41,205.4,-0.79771,0.00038,2.92759]
[1780723621831,71.43,60866.59,205.4,-0.80049,0.00038,2.90308]
[1780723622037,71.37,60872.77,205.4,-0.79835,0.00038,2.92202]
[1780723623092,71.31,60878.21,205.4,-0.79648,0.00038,2.93847]
[1780723624035,71.31,60878.21,205.4,-0.79648,0.00038,2.93847]
[1780723624052,71.25,60876.05,205.4,-0.7975,0.00038,2.92954]
[1780723625453,71.25,60876.05,205.4,-0.7975,0.00038,2.92954]
[1780723625787,71.25,60876.05,205.4,-0.7975,0.00038,2.92954]
[1780723625852,71.14,60863.56,205.4,-0.8026,0.00038,2.88436]
[1780723626206,71.14,60863.56,205.4,-0.8026,0.00038,2.88436]
[1780723626305,71.14,60876.21,205.4,-0.79781,0.00038,2.92687]
[1780723627083,71.14,60876.21,205.4,-0.79781,0.00038,2.92687]
[1780723627683,71.1,60886.84,205.4,-0.79389,0.00039,2.96102]
[1780723629087,71.06,60850.89,205.4,-0.80762,0.00037,2.83888]
[1780723630301,71.06,60850.89,205.4,-0.80762,0.00037,2.83888]
[1780723630398,71.02,60845.94,205.4,-0.80958,0.00037,2.8209]
[1780723631101,71.02,60837.25,205.4,-0.81277,0.00036,2.79131]
[1780723632108,70.99,60839.27,205.4,-0.81214,0.00037,2.79722]
[1780723633115,70.99,60843.65,205.4,-0.81053,0.00037,2.81214]
[1780723634122,70.99,60846.88,205.4,-0.80934,0.00037,2.82313]
[1780723635129,70.99,60841.59,205.4,-0.81129,0.00037,2.80513]
[1780723636136,70.99,60845.64,205.4,-0.8098,0.00037,2.81891]
[1780723637555,70.99,60845.64,205.4,-0.8098,0.00037,2.81891]
[1780723637575,70.99,60842.83,205.4,-0.81083,0.00037,2.80935]
[1780723638152,70.99,60837.2,205.4,-0.8129,0.00036,2.79016]
[1780723639159,70.99,60828.82,205.4,-0.81594,0.00036,2.76155]
[1780723640167,70.99,60825.97,205.4,-0.81697,0.00036,2.75179]
[1780723641247,70.99,60816.39,205.4,-0.82039,0.00036,2.71898]
[1780723642073,70.99,60816.39,205.4,-0.82039,0.00036,2.71898]
[1780723642364,70.99,60816.39,205.4,-0.82039,0.00036,2.71898]
[1780723642450,70.99,60831.62,205.4,-0.81492,0.00036,2.77111]
[1780723643188,70.99,60829.22,205.4,-0.81579,0.00036,2.76291]
[1780723644195,70.99,60824.05,205.4,-0.81766,0.00036,2.74522]
[1780723645202,70.99,60820.7,205.4,-0.81886,0.00036,2.73375]
[1780723646164,70.99,60820.7,205.4,-0.81886,0.00036,2.73375]
[1780723646218,70.99,60817.24,205.4,-0.82009,0.00036,2.72189]
[1780723647224,70.99,60827.99,205.4,-0.81624,0.00036,2.7587]
[1780723648231,70.99,60831.9,205.4,-0.81482,0.00036,2.77207]
[1780723649238,70.93,60830.88,205.4,-0.8154,0.00036,2.76669]
[1780723650246,70.87,60829.94,205.4,-0.81594,0.00036,2.76157]
[1780723651255,70.81,60829.99,205.4,-0.81692,0.00036,2.74338]
[1780723652263,70.81,60811.39,205.4,-0.82358,0.00035,2.67944]
[1780723653269,70.81,60813.55,205.4,-0.82281,0.00035,2.68688]
[1780723654276,70.81,60818.54,205.4,-0.82104,0.00036,2.70405]
[1780723655283,70.81,60823.8,205.4,-0.81915,0.00036,2.72212]
[1780723656290,70.81,60815.06,205.4,-0.82228,0.00036,2.69207]
[1780723657297,70.81,60811.18,205.4,-0.82365,0.00035,2.67872]
[1780723658304,70.81,60808.83,205.4,-0.82448,0.00035,2.67062]
[1780723660845,70.81,60802.07,205.4,-0.82686,0.00035,2.64732]
[1780723661746,70.81,60802.07,205.4,-0.82686,0.00035,2.64732]
[1780723661804,70.81,60799.9,205.4,-0.82762,0.00035,2.63983]
[1780723662332,70.81,60776.93,205.4,-0.83551,0.00034,2.56049]
[1780723663339,70.81,60770.85,205.4,-0.83756,0.00034,2.53946]
[1780723664507,70.81,60770.85,205.4,-0.83756,0.00034,2.53946]
[1780723664673,70.81,60769.84,205.4,-0.8379,0.00034,2.53597]
[1780723666035,70.81,60769.84,205.4,-0.8379,0.00034,2.53597]
[1780723666042,70.81,60763.22,205.4,-0.84011,0.00033,2.51307]
[1780723666360,70.81,60764.85,205.4,-0.83957,0.00033,2.51871]
[1780723667367,70.81,60765.3,205.4,-0.83942,0.00033,2.52027]
[1780723668446,70.81,60763.66,205.4,-0.83996,0.00033,2.5146]
[1780723669381,70.81,60761.11,205.4,-0.84081,0.00033,2.50578]
[1780723670388,70.81,60761.93,205.4,-0.84054,0.00033,2.50861]
[1780723672405,70.81,60764.67,205.4,-0.83963,0.00033,2.51809]
[1780723673427,70.81,60757.04,205.4,-0.84215,0.00033,2.4917]
[1780723674493,70.81,60757.04,205.4,-0.84215,0.00033,2.4917]
[1780723674501,70.81,60746.75,205.4,-0.84552,0.00033,2.45612]
[1780723675269,70.81,60746.75,205.4,-0.84552,0.00033,2.45612]
[1780723675434,70.81,60737.38,205.4,-0.84855,0.00032,2.42374]
[1780723676441,70.81,60742.31,205.4,-0.84696,0.00032,2.44078]
[1780723677448,70.81,60744.73,205.4,-0.84618,0.00032,2.44914]
[1780723678455,70.81,60742.19,205.4,-0.847,0.00032,2.44036]
[1780723679462,70.81,60745.8,205.4,-0.84583,0.00032,2.45284]
[1780723680550,70.81,60752.19,205.4,-0.84375,0.00033,2.47493]
[1780723681476,70.81,60739.16,205.4,-0.84798,0.00032,2.42989]
[1780723682483,70.81,60741.36,205.4,-0.84727,0.00032,2.43749]
[1780723683489,70.81,60751.28,205.4,-0.84405,0.00033,2.47178]
[1780723684497,70.81,60745.1,205.4,-0.84606,0.00032,2.45042]
[1780723685504,70.81,60751.17,205.4,-0.84408,0.00033,2.47139]
[1780723686511,70.81,60753.61,205.4,-0.84328,0.00033,2.47983]
[1780723687518,70.81,60753.08,205.4,-0.84346,0.00033,2.47798]
[1780723688525,70.81,60755.12,205.4,-0.84279,0.00033,2.48501]
[1780723689532,70.81,60748.8,205.4,-0.84486,0.00033,2.46314]
[1780723690539,70.81,60747.9,205.4,-0.84516,0.00033,2.46]
[1780723691546,70.81,60745.27,205.4,-0.84601,0.00032,2.4509]
[1780723692556,70.81,60746.47,205.4,-0.84562,0.00032,2.45505]
[1780723693563,70.81,60744.19,205.4,-0.84636,0.00032,2.44717]
[1780723695577,70.81,60739.7,205.4,-0.84781,0.00032,2.43165]
[1780723696584,70.81,60745.91,205.4,-0.84581,0.00032,2.45312]
[1780723697591,70.81,60748.69,205.4,-0.8449,0.00033,2.46273]
[1780723698598,70.81,60750.27,205.4,-0.84439,0.00033,2.46819]
[1780723700612,70.8,60744.96,205.4,-0.84613,0.00032,2.4497]
[1780723702018,70.8,60740.22,205.4,-0.84766,0.00032,2.43332]
[1780723702627,70.8,60742.35,205.4,-0.84697,0.00032,2.44068]
[1780723703875,70.8,60742.35,205.4,-0.84697,0.00032,2.44068]
[1780723704070,70.8,60742.35,205.4,-0.84697,0.00032,2.44068]
[1780723704016,70.8,60747.56,205.4,-0.84528,0.00033,2.45869]
[1780723704640,70.8,60714.89,205.4,-0.85567,0.00031,2.34592]
[1780723705647,70.8,60709.96,205.4,-0.8572,0.00031,2.32895]
[1780723706654,70.8,60712.47,205.4,-0.85642,0.00031,2.33759]
[1780723708090,70.8,60712.47,205.4,-0.85642,0.00031,2.33759]
[1780723707661,70.8,60706.65,205.4,-0.85822,0.00031,2.31757]
[1780723708669,70.8,60709.3,205.4,-0.8574,0.00031,2.32668]
[1780723709675,70.8,60710.23,205.4,-0.85712,0.00031,2.32988]
[1780723711690,70.8,60707.09,205.4,-0.85889,0.00031,2.30257]
[1780723712697,70.8,60698.2,205.4,-0.8616,0.0003,2.27205]
[1780723713704,70.8,60689.82,205.4,-0.86413,0.0003,2.24334]
[1780723714711,70.8,60691.86,205.4,-0.86351,0.0003,2.25032]
[1780723715257,70.8,60691.86,205.4,-0.86351,0.0003,2.25032]
[1780723716035,70.8,60691.86,205.4,-0.86351,0.0003,2.25032]
[1780723716053,70.8,60699.04,205.4,-0.86135,0.0003,2.27493]
[1780723716725,70.8,60703.78,205.4,-0.8599,0.00031,2.2912]
[1780723717732,70.8,60707.82,205.4,-0.85866,0.00031,2.30508]
[1780723719745,70.8,60705.41,205.4,-0.8594,0.00031,2.29679]
[1780723720129,70.8,60705.41,205.4,-0.8594,0.00031,2.29679]
[1780723720753,70.8,60708.77,205.4,-0.85837,0.00031,2.30834]
[1780723721762,70.8,60700.89,205.4,-0.86078,0.0003,2.28127]
[1780723722768,70.8,60700.6,205.4,-0.86087,0.0003,2.28028]
[1780723723775,70.8,60695.96,205.4,-0.86228,0.0003,2.26437]
[1780723724782,70.8,60694.37,205.4,-0.86276,0.0003,2.25892]
[1780723725789,70.8,60697.34,205.4,-0.86186,0.0003,2.2691]
[1780723726796,70.8,60698.44,205.4,-0.86153,0.0003,2.27287]
[1780723727808,70.8,60692.85,205.4,-0.86322,0.0003,2.25371]
[1780723728813,70.8,60690.42,205.4,-0.86395,0.0003,2.24539]
[1780723729820,70.8,60692.75,205.4,-0.86325,0.0003,2.25337]
[1780723730884,70.8,60692.75,205.4,-0.86325,0.0003,2.25337]
[1780723731013,70.8,60699.33,205.4,-0.86126,0.0003,2.27592]
[1780723731246,70.8,60699.33,205.4,-0.86126,0.0003,2.27592]
[1780723731835,70.8,60695.45,205.4,-0.86243,0.0003,2.26262]
[1780723732842,70.8,60698.88,205.4,-0.86139,0.0003,2.27438]
[1780723733849,70.8,60697.91,205.4,-0.86169,0.0003,2.27105]
[1780723734856,70.8,60696.71,205.4,-0.86205,0.0003,2.26694]
[1780723736870,70.8,60699.77,205.4,-0.86112,0.0003,2.27743]
[1780723737877,70.8,60701.23,205.4,-0.86068,0.0003,2.28244]
[1780723738884,70.8,60697.76,205.4,-0.86173,0.0003,2.27054]
[1780723739891,70.8,60699.82,205.4,-0.86111,0.0003,2.2776]
[1780723740828,70.8,60699.82,205.4,-0.86111,0.0003,2.2776]
[1780723740903,70.8,60712.03,205.4,-0.85737,0.00031,2.31955]
[1780723742150,70.8,60712.03,205.4,-0.85737,0.00031,2.31955]
[1780723742229,70.8,60712.03,205.4,-0.85737,0.00031,2.31955]
[1780723741911,70.8,60740.32,205.4,-0.84843,0.00032,2.4171]
[1780723742949,70.8,60757.94,205.4,-0.84269,0.00033,2.47801]
[1780723743407,70.8,60757.94,205.4,-0.84269,0.00033,2.47801]
[1780723743953,70.8,60760.99,205.4,-0.84168,0.00033,2.48855]
[1780723744658,70.8,60760.99,205.4,-0.84168,0.00033,2.48855]
[1780723745095,70.8,60753.1,205.4,-0.84428,0.00033,2.46127]
[1780723745633,70.8,60753.1,205.4,-0.84428,0.00033,2.46127]
[1780723745911,70.8,60753.1,205.4,-0.84428,0.00033,2.46127]
[1780723746150,70.8,60750.26,205.4,-0.84521,0.00033,2.45145]
[1780723747267,70.8,60750.26,205.4,-0.84521,0.00033,2.45145]
[1780723746979,70.8,60746.45,205.4,-0.84645,0.00032,2.43828]
[1780723747401,70.8,60746.45,205.4,-0.84645,0.00032,2.43828]
[1780723748214,70.8,60736.89,205.4,-0.84954,0.00032,2.40525]
[1780723749013,70.8,60722.11,205.4,-0.85422,0.00031,2.35426]
[1780723750010,70.77,60706.38,205.4,-0.85922,0.00031,2.29885]
[1780723751011,70.76,60713.44,205.4,-0.85707,0.00031,2.32285]
[1780723751360,70.76,60713.44,205.4,-0.85707,0.00031,2.32285]
[1780723752023,70.76,60720.5,205.4,-0.85488,0.00031,2.34703]
[1780723753042,70.76,60730.69,205.4,-0.85167,0.00032,2.38219]
[1780723754039,70.76,60739.63,205.4,-0.84881,0.00032,2.41305]
[1780723755046,70.75,60734.62,205.4,-0.85042,0.00032,2.39567]
[1780723756053,70.75,60729.3,205.4,-0.85212,0.00032,2.37726]
[1780723757064,70.75,60731.7,205.4,-0.85136,0.00032,2.38553]
[1780723758071,70.75,60721.79,205.4,-0.85449,0.00031,2.35131]
[1780723759078,70.75,60729.2,205.4,-0.85216,0.00032,2.37687]
[1780723760087,70.75,60731.51,205.4,-0.85143,0.00032,2.38483]
[1780723761094,70.75,60732.87,205.4,-0.85099,0.00032,2.38951]
[1780723761746,70.75,60732.87,205.4,-0.85099,0.00032,2.38951]
[1780723762101,70.75,60733.42,205.4,-0.85082,0.00032,2.39137]
[1780723763108,70.75,60750.45,205.4,-0.84533,0.00033,2.45021]
[1780723764121,70.75,60751.08,205.4,-0.84513,0.00033,2.45228]
[1780723765252,70.75,60751.08,205.4,-0.84513,0.00033,2.45228]
[1780723765326,70.72,60749.21,205.4,-0.84585,0.00033,2.4447]
[1780723766134,70.71,60748.42,205.4,-0.84612,0.00033,2.44187]
[1780723767141,70.71,60747.68,205.4,-0.84637,0.00033,2.43921]
[1780723768148,70.71,60745.44,205.4,-0.8471,0.00032,2.43136]
[1780723769335,70.71,60745.44,205.4,-0.8471,0.00032,2.43136]
[1780723769155,70.7,60744.26,205.4,-0.84749,0.00032,2.42719]
[1780723770162,70.7,60738.08,205.4,-0.84949,0.00032,2.40574]
[1780723771169,70.7,60742.18,205.4,-0.84899,0.00032,2.4033]
[1780723772176,70.7,60740.97,205.4,-0.84938,0.00032,2.39912]
[1780723773183,70.7,60736.14,205.4,-0.85093,0.00032,2.38242]
[1780723775197,70.7,60735.72,205.4,-0.85106,0.00032,2.38097]
[1780723776204,70.7,60739.06,205.4,-0.84999,0.00032,2.39251]
[1780723777211,70.7,60745.68,205.4,-0.84785,0.00032,2.41541]
[1780723778218,70.68,60744.75,205.4,-0.84822,0.00032,2.41152]
[1780723780232,70.68,60745.25,205.4,-0.84807,0.00032,2.41312]
[1780723781239,70.68,60736.21,205.4,-0.85099,0.00032,2.38179]
[1780723782246,70.68,60734.23,205.4,-0.85162,0.00032,2.37492]
[1780723782713,70.68,60734.23,205.4,-0.85162,0.00032,2.37492]
[1780723783253,70.67,60729.94,205.4,-0.85301,0.00032,2.35989]
[1780723784260,70.67,60715.98,205.4,-0.85741,0.00031,2.31153]
[1780723785267,70.66,60708.03,205.4,-0.85988,0.00031,2.28402]
[1780723786274,70.66,60728.01,205.4,-0.85366,0.00032,2.35281]
[1780723787281,70.66,60723.51,205.4,-0.85509,0.00031,2.3371]
[1780723788068,70.66,60723.51,205.4,-0.85509,0.00031,2.3371]
[1780723788290,70.65,60728.94,205.4,-0.85339,0.00032,2.35569]
[1780723789297,70.65,60741.29,205.4,-0.84946,0.00032,2.39821]
[1780723790304,70.64,60741.3,205.4,-0.84948,0.00032,2.39802]
[1780723791311,70.64,60759.96,205.4,-0.84341,0.00033,2.46244]
[1780723792166,70.64,60759.96,205.4,-0.84341,0.00033,2.46244]
[1780723792318,70.63,60746.25,205.4,-0.84792,0.00032,2.41472]
[1780723793325,70.62,60745.78,205.4,-0.84809,0.00032,2.41287]
[1780723794332,70.62,60740.43,205.4,-0.84984,0.00032,2.39413]
[1780723795339,70.61,60730.93,205.4,-0.8529,0.00032,2.36104]
[1780723796346,70.61,60725.14,205.4,-0.85475,0.00032,2.34084]
[1780723796618,70.61,60725.14,205.4,-0.85475,0.00032,2.34084]
[1780723797353,70.6,60726.29,205.4,-0.85441,0.00032,2.34465]
[1780723798360,70.6,60732.38,205.4,-0.85249,0.00032,2.36553]
[1780723799367,70.59,60729.88,205.4,-0.8533,0.00032,2.35669]
[1780723800383,70.59,60720.15,205.4,-0.85639,0.00031,2.32289]
[1780723800737,70.59,60720.15,205.4,-0.85639,0.00031,2.32289]
[1780723801428,70.59,60722.74,205.4,-0.85557,0.00031,2.33183]
[1780723802410,70.58,60721.72,205.4,-0.85591,0.00031,2.32817]
[1780723803417,70.58,60717.14,205.4,-0.85737,0.00031,2.31205]
[1780723804428,70.57,60724.17,205.4,-0.85518,0.00031,2.3362]
[1780723805435,70.57,60720.89,205.4,-0.85622,0.00031,2.32471]
[1780723806442,70.56,60727.7,205.4,-0.85409,0.00032,2.3481]
[1780723807383,70.56,60727.7,205.4,-0.85409,0.00032,2.3481]
[1780723807450,70.56,60732.22,205.4,-0.85267,0.00032,2.36356]
[1780723808456,70.55,60744.44,205.4,-0.84877,0.00032,2.40569]
[1780723809463,70.55,60738.39,205.4,-0.85074,0.00032,2.38451]
[1780723810470,70.54,60747.78,205.4,-0.84773,0.00033,2.41683]
[1780723811398,70.54,60747.78,205.4,-0.84773,0.00033,2.41683]
[1780723811478,70.54,60750.51,205.4,-0.84686,0.00033,2.42608]
[1780723812486,70.53,60738.79,205.4,-0.85067,0.00032,2.38523]
[1780723813494,70.52,60746.4,205.4,-0.84824,0.00032,2.41139]
[1780723814503,70.52,60742.1,205.4,-0.84965,0.00032,2.39626]
[1780723815509,70.51,60738.3,205.4,-0.85089,0.00032,2.38287]
[1780723816517,70.51,60734.81,205.4,-0.85203,0.00032,2.37056]
[1780723818180,70.5,60734.73,205.4,-0.85208,0.00032,2.37009]
[1780723818534,70.5,60731.7,205.4,-0.85306,0.00032,2.35939]
[1780723818882,70.5,60731.7,205.4,-0.85306,0.00032,2.35939]
[1780723819543,70.49,60747.63,205.4,-0.84795,0.00033,2.41443]
[1780723820549,70.49,60739.67,205.4,-0.85055,0.00032,2.3866]
[1780723821556,70.48,60738.39,205.4,-0.85098,0.00032,2.38194]
[1780723822563,70.47,60726.77,205.4,-0.8547,0.00032,2.34148]
[1780723822897,70.47,60726.77,205.4,-0.8547,0.00032,2.34148]
[1780723823571,70.47,60729.19,205.4,-0.85395,0.00032,2.34969]
[1780723824580,70.46,60722.57,205.4,-0.85605,0.00031,2.32661]
[1780723826593,70.46,60720.37,205.4,-0.85677,0.00031,2.31871]
[1780723827622,70.45,60709.91,205.4,-0.86003,0.00031,2.28244]
[1780723829247,70.45,60709.91,205.4,-0.86003,0.00031,2.28244]
[1780723829285,70.44,60712.02,205.4,-0.85942,0.00031,2.28927]
[1780723829616,70.44,60707.57,205.4,-0.86079,0.00031,2.27391]
[1780723830708,70.44,60713.99,205.4,-0.85883,0.00031,2.29584]
[1780723831645,70.43,60709.95,205.4,-0.86091,0.00031,2.26505]
[1780723833139,70.42,60699.28,205.4,-0.86421,0.0003,2.22783]
[1780723833647,70.42,60698.92,205.4,-0.86432,0.0003,2.2266]
[1780723834654,70.41,60697.89,205.4,-0.86465,0.0003,2.22282]
[1780723835680,70.41,60699.91,205.4,-0.86406,0.0003,2.22954]
[1780723837159,70.39,60714.27,205.4,-0.8597,0.00031,2.2786]
[1780723838683,70.39,60709.25,205.4,-0.86127,0.00031,2.26104]
[1780723840171,70.39,60709.25,205.4,-0.86127,0.00031,2.26104]
[1780723840326,70.38,60706.59,205.4,-0.86211,0.00031,2.25163]
[1780723841428,70.37,60690.91,205.4,-0.86689,0.0003,2.19725]
[1780723842374,70.37,60686.42,205.4,-0.86824,0.0003,2.18168]
[1780723842711,70.37,60689.3,205.4,-0.86739,0.0003,2.19155]
[1780723844258,70.37,60689.3,205.4,-0.86739,0.0003,2.19155]
[1780723844300,70.36,60690.25,205.4,-0.86713,0.0003,2.19444]
[1780723845098,70.36,60690.25,205.4,-0.86713,0.0003,2.19444]
[1780723845305,70.35,60686.11,205.4,-0.86838,0.0003,2.18007]
[1780723845733,70.35,60682.89,205.4,-0.86934,0.0003,2.16903]
[1780723846740,70.35,60681.63,205.4,-0.86972,0.00029,2.16456]
[1780723848754,70.34,60676.98,205.4,-0.87113,0.00029,2.14818]
[1780723850275,70.34,60676.98,205.4,-0.87113,0.00029,2.14818]
[1780723850318,70.32,60675.68,205.4,-0.87155,0.00029,2.14326]
[1780723850768,70.32,60673.0,205.4,-0.87233,0.00029,2.13411]
[1780723851775,70.32,60671.37,205.4,-0.87282,0.00029,2.12831]
[1780723853449,70.31,60669.73,205.4,-0.87334,0.00029,2.12224]
[1780723854539,70.31,60669.73,205.4,-0.87334,0.00029,2.12224]
[1780723854560,70.3,60665.11,205.4,-0.87469,0.00029,2.10625]
[1780723854797,70.3,60662.19,205.4,-0.87553,0.00029,2.09632]
[1780723856584,70.18,60665.97,205.4,-0.87485,0.00029,2.10443]
[1780723857204,70.12,60668.73,205.4,-0.87426,0.00029,2.11147]
[1780723857817,70.12,60665.83,205.4,-0.87509,0.00029,2.10157]
[1780723858824,70.06,60668.01,205.4,-0.87467,0.00029,2.10663]
[1780723860552,70.06,60668.01,205.4,-0.87467,0.00029,2.10663]
[1780723860640,70.0,60682.83,205.4,-0.87055,0.00029,2.15505]
[1780723860838,70.0,60682.45,205.4,-0.87066,0.00029,2.15375]
[1780723861862,69.99,60692.24,205.4,-0.8678,0.0003,2.18698]
[1780723862867,69.99,60698.04,205.4,-0.86607,0.0003,2.20676]
[1780723863874,69.98,60699.82,205.4,-0.86556,0.0003,2.21268]
[1780723865205,69.98,60699.82,205.4,-0.86556,0.0003,2.21268]
[1780723865226,69.97,60686.77,205.4,-0.86949,0.0003,2.16742]
[1780723865891,69.97,60664.89,205.4,-0.87589,0.00029,2.09215]
[1780723866898,69.96,60669.65,205.4,-0.87454,0.00029,2.10818]
[1780723867905,69.96,60683.88,205.4,-0.87041,0.0003,2.15676]
[1780723869110,69.96,60683.88,205.4,-0.87041,0.0003,2.15676]
[1780723869152,69.95,60691.17,205.4,-0.86826,0.0003,2.18163]
[1780723870132,69.95,60691.17,205.4,-0.86826,0.0003,2.18163]
[1780723870151,69.95,60691.17,205.4,-0.86826,0.0003,2.18163]
[1780723870172,69.94,60701.58,205.4,-0.86515,0.0003,2.21736]
[1780723871168,69.94,60701.58,205.4,-0.86515,0.0003,2.21736]
[1780723871252,69.94,60711.68,205.4,-0.86208,0.00031,2.25213]
[1780723871933,69.93,60701.81,205.4,-0.86512,0.0003,2.21769]
[1780723873245,69.93,60701.81,205.4,-0.86512,0.0003,2.21769]
[1780723873281,69.93,60696.66,205.4,-0.8667,0.0003,2.19965]
[1780723873965,69.92,60705.36,205.4,-0.86408,0.00031,2.22952]
[1780723875978,69.92,60701.81,205.4,-0.86516,0.0003,2.21721]
[1780723876985,69.91,60697.43,205.4,-0.86651,0.0003,2.20185]
[1780723878032,69.91,60705.87,205.4,-0.86396,0.00031,2.23088]
[1780723878676,69.91,60705.87,205.4,-0.86396,0.00031,2.23088]
[1780723879000,69.9,60706.79,205.4,-0.8637,0.00031,2.23384]
[1780723880183,69.9,60706.79,205.4,-0.8637,0.00031,2.23384]
[1780723880333,69.9,60706.79,205.4,-0.8637,0.00031,2.23384]
[1780723880356,69.9,60702.55,205.4,-0.86501,0.0003,2.21892]
[1780723881015,69.9,60676.07,205.4,-0.8729,0.00029,2.12761]
[1780723882022,69.89,60671.32,205.4,-0.8743,0.00029,2.11101]
[1780723883029,69.89,60670.3,205.4,-0.8746,0.00029,2.10745]
[1780723884281,69.89,60670.3,205.4,-0.8746,0.00029,2.10745]
[1780723884316,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885137,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885244,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885286,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885318,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885353,69.89,60671.83,205.4,-0.87417,0.00029,2.11263]
[1780723885426,69.87,60662.76,205.4,-0.87683,0.00029,2.08091]
[1780723886053,69.81,60653.15,205.4,-0.87976,0.00028,2.04574]
[1780723887060,69.76,60647.97,205.4,-0.88139,0.00028,2.02592]
[1780723888067,69.75,60649.15,205.4,-0.88108,0.00028,2.02973]
[1780723889074,69.75,60648.77,205.4,-0.8812,0.00028,2.02824]
[1780723891088,69.74,60652.23,205.4,-0.88107,0.00028,2.02313]
[1780723892096,69.68,60654.34,205.4,-0.88068,0.00028,2.02788]
[1780723893103,69.62,60657.72,205.4,-0.87993,0.00028,2.03697]
[1780723894110,69.56,60673.34,205.4,-0.87567,0.00029,2.08803]
[1780723895117,69.55,60674.67,205.4,-0.8753,0.00029,2.09236]
[1780723896124,69.54,60666.5,205.4,-0.87768,0.00029,2.06408]
[1780723897131,69.49,60657.33,205.4,-0.88049,0.00028,2.0303]
[1780723898407,69.49,60657.33,205.4,-0.88049,0.00028,2.0303]
[1780723898485,69.43,60652.46,205.4,-0.88206,0.00028,2.01125]
[1780723899145,69.37,60639.28,205.4,-0.8859,0.00027,1.96403]
[1780723900243,69.36,60632.98,205.4,-0.88764,0.00027,1.94249]
[1780723901073,69.36,60632.98,205.4,-0.88764,0.00027,1.94249]
[1780723901159,69.3,60621.87,205.4,-0.89081,0.00027,1.90264]
[1780723902166,69.24,60619.82,205.4,-0.89156,0.00026,1.89327]
[1780723903173,69.24,60627.18,205.4,-0.88962,0.00027,1.91773]
[1780723904080,69.24,60627.18,205.4,-0.88962,0.00027,1.91773]
[1780723904180,69.23,60632.56,205.4,-0.88819,0.00027,1.93562]
[1780723905187,69.17,60626.61,205.4,-0.88999,0.00027,1.91307]
[1780723906194,69.11,60626.28,205.4,-0.89028,0.00027,1.90946]
[1780723907546,69.11,60626.28,205.4,-0.89028,0.00027,1.90946]
[1780723907552,69.11,60626.28,205.4,-0.89028,0.00027,1.90946]
[1780723907556,69.11,60626.28,205.4,-0.89028,0.00027,1.90946]
[1780723907575,69.05,60622.84,205.4,-0.89139,0.00027,1.89539]
[1780723908208,68.99,60615.54,205.4,-0.89352,0.00026,1.86839]
[1780723909215,68.93,60615.67,205.4,-0.89368,0.00026,1.86639]
[1780723910009,68.93,60615.67,205.4,-0.89368,0.00026,1.86639]
[1780723910222,68.88,60613.31,205.4,-0.89448,0.00026,1.8561]
[1780723911229,68.87,60616.19,205.4,-0.89375,0.00026,1.86551]
[1780723912236,68.82,60614.5,205.4,-0.89437,0.00026,1.85748]
[1780723913243,68.76,60616.74,205.4,-0.89397,0.00026,1.86274]
[1780723914642,68.71,60615.55,205.4,-0.89448,0.00026,1.85622]
[1780723915129,68.71,60615.55,205.4,-0.89448,0.00026,1.85622]
[1780723915263,68.71,60607.75,205.4,-0.8965,0.00026,1.83013]
[1780723916268,68.7,60604.95,205.4,-0.89723,0.00026,1.82062]
[1780723917275,68.7,60605.54,205.4,-0.8971,0.00026,1.82241]
[1780723918282,68.69,60618.56,205.4,-0.89373,0.00026,1.86579]
[1780723919138,68.69,60618.56,205.4,-0.89373,0.00026,1.86579]
[1780723919289,68.69,60618.39,205.4,-0.89379,0.00026,1.86498]
[1780723920296,68.68,60621.78,205.4,-0.89292,0.00026,1.87615]
[1780723921303,68.62,60621.35,205.4,-0.89323,0.00026,1.87217]
[1780723922310,68.62,60619.74,205.4,-0.89368,0.00026,1.86651]
[1780723923317,68.61,60620.21,205.4,-0.89357,0.00026,1.86786]
[1780723925208,68.61,60619.98,205.4,-0.89365,0.00026,1.86685]
[1780723925481,68.61,60619.98,205.4,-0.89365,0.00026,1.86685]
[1780723925615,68.55,60619.1,205.4,-0.89407,0.00026,1.86156]
[1780723926552,68.55,60617.87,205.4,-0.89439,0.00026,1.85742]
[1780723927361,68.5,60611.25,205.4,-0.89629,0.00026,1.83297]
[1780723928706,68.5,60611.25,205.4,-0.89629,0.00026,1.83297]
[1780723928382,68.49,60606.88,205.4,-0.89744,0.00026,1.81796]
[1780723929078,68.49,60606.88,205.4,-0.89744,0.00026,1.81796]
[1780723929389,68.49,60594.17,205.4,-0.90068,0.00025,1.77557]
[1780723930397,68.49,60600.58,205.4,-0.89906,0.00025,1.79682]
[1780723931404,68.48,60608.95,205.4,-0.89694,0.00026,1.82447]
[1780723932414,68.48,60619.81,205.4,-0.89412,0.00026,1.8609]
[1780723933421,68.48,60618.49,205.4,-0.89446,0.00026,1.85646]
[1780723934428,68.48,60619.57,205.4,-0.89419,0.00026,1.85992]
[1780723935729,68.47,60605.99,205.4,-0.89775,0.00026,1.81397]
[1780723936456,68.47,60600.79,205.4,-0.89908,0.00025,1.79666]
[1780723937464,68.46,60601.75,205.4,-0.89887,0.00025,1.79943]
[1780723938471,68.46,60603.83,205.4,-0.89834,0.00026,1.80635]
[1780723939478,68.44,60600.47,205.4,-0.89923,0.00025,1.79465]
[1780723940485,68.44,60597.57,205.4,-0.89998,0.00025,1.78477]
[1780723941492,68.43,60601.63,205.4,-0.89898,0.00025,1.79799]
[1780723942499,68.43,60600.96,205.4,-0.89917,0.00025,1.79551]
[1780723943509,68.42,60601.72,205.4,-0.89899,0.00025,1.79777]
[1780723944513,68.41,60620.9,205.4,-0.89405,0.00026,1.86174]
[1780723945580,68.41,60620.9,205.4,-0.89405,0.00026,1.86174]
[1780723945588,68.41,60602.56,205.4,-0.89882,0.00025,1.80009]
[1780723946542,68.41,60606.3,205.4,-0.89787,0.00026,1.81241]
[1780723947548,68.4,60605.45,205.4,-0.8981,0.00026,1.80942]
[1780723948555,68.4,60606.96,205.4,-0.89773,0.00026,1.81431]
[1780723949640,68.4,60606.96,205.4,-0.89773,0.00026,1.81431]
[1780723949718,68.39,60607.92,205.4,-0.89749,0.00026,1.81736]
[1780723950569,68.39,60608.83,205.4,-0.89727,0.00026,1.82024]
[1780723951576,68.39,60609.14,205.4,-0.89798,0.00026,1.805]
[1780723952583,68.38,60607.37,205.4,-0.89844,0.00026,1.79895]
[1780723954598,68.38,60609.64,205.4,-0.89788,0.00026,1.80625]
[1780723955607,68.34,60614.6,205.4,-0.89672,0.00026,1.82138]
[1780723956616,68.34,60624.57,205.4,-0.89412,0.00026,1.85474]
[1780723957622,68.33,60620.51,205.4,-0.8952,0.00026,1.84084]
[1780723958629,68.33,60625.51,205.4,-0.8939,0.00026,1.8575]
[1780723959636,68.32,60628.95,205.4,-0.89301,0.00027,1.86891]
[1780723960660,68.27,60631.79,205.4,-0.89243,0.00027,1.87621]
[1780723961650,68.21,60616.75,205.4,-0.89659,0.00026,1.82305]
[1780723962657,68.21,60624.18,205.4,-0.89466,0.00026,1.8479]
[1780723963664,68.21,60628.19,205.4,-0.89361,0.00027,1.86125]
[1780723964671,68.2,60616.83,205.4,-0.89662,0.00026,1.82273]
[1780723965678,68.2,60613.95,205.4,-0.89738,0.00026,1.81289]
[1780723966692,68.19,60611.27,205.4,-0.89808,0.00026,1.80377]
[1780723967699,68.19,60629.32,205.4,-0.89337,0.00027,1.86439]
[1780723968706,68.18,60634.19,205.4,-0.89208,0.00027,1.88069]
[1780723969713,68.18,60626.29,205.4,-0.89421,0.00026,1.85367]
[1780723970720,68.13,60622.2,205.4,-0.89545,0.00026,1.83778]
[1780723971727,68.13,60631.75,205.4,-0.89294,0.00027,1.8699]
[1780723972734,68.12,60630.12,205.4,-0.89339,0.00027,1.86414]
[1780723973741,68.07,60625.01,205.4,-0.89492,0.00026,1.84463]
[1780723974748,68.06,60627.78,205.4,-0.8942,0.00026,1.8538]
[1780723976762,68.01,60627.41,205.4,-0.89448,0.00026,1.85029]
[1780723977769,68.01,60626.82,205.4,-0.89465,0.00026,1.84809]
[1780723978776,68.0,60623.05,205.4,-0.89566,0.00026,1.83515]
[1780723979788,68.0,60621.49,205.4,-0.89608,0.00026,1.8297]
[1780723980794,67.99,60609.85,205.4,-0.89911,0.00026,1.79042]
[1780723981801,67.99,60599.35,205.4,-0.90178,0.00025,1.75531]
[1780723983064,67.99,60599.46,205.4,-0.90176,0.00025,1.75561]
[1780723983827,67.99,60598.63,205.4,-0.90198,0.00025,1.75279]
[1780723984831,67.99,60596.64,205.4,-0.90248,0.00025,1.74613]
[1780723986844,67.98,60605.61,205.4,-0.90022,0.00025,1.77584]
[1780723987852,67.98,60601.02,205.4,-0.90139,0.00025,1.76046]
[1780723988860,67.98,60605.04,205.4,-0.90038,0.00025,1.77377]
[1780723989866,67.98,60605.39,205.4,-0.9003,0.00025,1.77484]
[1780723990873,67.98,60603.91,205.4,-0.90068,0.00025,1.76981]
[1780723991880,67.97,60601.87,205.4,-0.90121,0.00025,1.76293]
[1780723992887,67.97,60600.07,205.4,-0.90167,0.00025,1.75686]
[1780723993894,67.97,60600.84,205.4,-0.90148,0.00025,1.75934]
[1780723994902,67.97,60599.47,205.4,-0.90183,0.00025,1.75472]
[1780723995909,67.97,60597.72,205.4,-0.90227,0.00025,1.74884]
[1780723996916,67.97,60596.97,205.4,-0.90247,0.00025,1.74629]
[1780723997923,67.96,60597.58,205.4,-0.90232,0.00025,1.74826]
[1780723999937,67.96,60596.89,205.4,-0.9025,0.00025,1.74587]
[1780724000944,67.96,60598.84,205.4,-0.90201,0.00025,1.75228]
[1780724002741,67.96,60596.64,205.4,-0.90257,0.00025,1.74487]
[1780724003023,67.96,60596.64,205.4,-0.90257,0.00025,1.74487]
[1780724003066,67.96,60619.52,205.4,-0.89673,0.00026,1.82133]
[1780724003965,67.96,60624.76,205.4,-0.89536,0.00026,1.83897]
[1780724004987,67.95,60625.25,205.4,-0.89525,0.00026,1.84046]
[1780724006410,67.95,60625.25,205.4,-0.89525,0.00026,1.84046]
[1780724006425,67.95,60638.65,205.4,-0.89169,0.00027,1.88581]
[1780724006989,67.94,60637.01,205.4,-0.89215,0.00027,1.87997]
[1780724007996,67.94,60635.76,205.4,-0.8925,0.00027,1.87547]
[1780724009005,67.93,60639.27,205.4,-0.89158,0.00027,1.88721]
[1780724010014,67.93,60641.4,205.4,-0.89102,0.00027,1.89423]
[1780724011021,67.92,60630.61,205.4,-0.89472,0.00027,1.84095]
[1780724012028,67.87,60620.11,205.4,-0.89765,0.00026,1.80341]
[1780724013035,67.87,60611.28,205.4,-0.89994,0.00026,1.77366]
[1780724014042,67.85,60614.26,205.4,-0.89925,0.00026,1.7827]
[1780724015049,67.84,60623.28,205.4,-0.89691,0.00026,1.81292]
[1780724016056,67.84,60625.75,205.4,-0.89628,0.00026,1.82111]
[1780724017063,67.84,60627.71,205.4,-0.89577,0.00026,1.82758]
[1780724018070,67.83,60626.51,205.4,-0.8961,0.00026,1.82335]
[1780724019077,67.83,60627.29,205.4,-0.89591,0.00026,1.82583]
[1780724021093,67.82,60627.99,205.4,-0.89575,0.00026,1.82786]
[1780724022100,67.82,60631.87,205.4,-0.89474,0.00027,1.84084]
[1780724023107,67.81,60639.12,205.4,-0.89281,0.00027,1.86532]
[1780724024114,67.81,60640.59,205.4,-0.89243,0.00027,1.87011]
[1780724025121,67.8,60646.58,205.4,-0.89083,0.00027,1.89037]
[1780724026128,67.74,60643.4,205.4,-0.89189,0.00027,1.87695]
[1780724027135,67.68,60647.16,205.4,-0.89107,0.00027,1.88729]
[1780724028142,67.62,60648.45,205.4,-0.89093,0.00027,1.88918]
[1780724029149,67.57,60627.89,205.4,-0.89665,0.00026,1.81646]
[1780724030156,67.51,60635.42,205.4,-0.89485,0.00027,1.83949]
[1780724031163,67.45,60627.92,205.4,-0.89704,0.00026,1.81142]
[1780724032398,67.39,60633.02,205.4,-0.8959,0.00027,1.82618]
[1780724033178,67.33,60639.51,205.4,-0.89437,0.00027,1.84576]
[1780724034187,67.27,60640.01,205.4,-0.89444,0.00027,1.8449]
[1780724035437,67.21,60641.66,205.4,-0.89419,0.00027,1.84798]
[1780724036201,67.15,60639.08,205.4,-0.89509,0.00027,1.83657]
[1780724037214,67.09,60623.08,205.4,-0.89951,0.00026,1.77949]
[1780724038220,67.08,60608.79,205.4,-0.9032,0.00025,1.7311]
[1780724039670,67.07,60613.02,205.4,-0.90216,0.00025,1.74477]
[1780724040283,67.07,60616.33,205.4,-0.90132,0.00026,1.7559]
[1780724041451,67.07,60627.58,205.4,-0.89842,0.00026,1.79371]
[1780724042296,67.06,60628.08,205.4,-0.89831,0.00026,1.79515]
[1780724043303,67.05,60623.31,205.4,-0.89958,0.00026,1.7787]
[1780724044311,67.05,60618.52,205.4,-0.90084,0.00026,1.76224]
[1780724045317,67.04,60617.09,205.4,-0.90122,0.00026,1.75715]
[1780724047331,67.03,60614.03,205.4,-0.90205,0.00026,1.74632]
[1780724048338,67.02,60613.47,205.4,-0.90221,0.00025,1.74417]
[1780724049345,67.02,60617.53,205.4,-0.90119,0.00026,1.75758]
[1780724050356,67.01,60625.81,205.4,-0.89907,0.00026,1.78534]
[1780724051363,67.01,60628.8,205.4,-0.89831,0.00026,1.79524]
[1780724052369,67.0,60628.43,205.4,-0.89842,0.00026,1.79372]
[1780724054384,66.99,60633.23,205.4,-0.8972,0.00026,1.80955]
[1780724055391,66.93,60634.07,205.4,-0.89718,0.00026,1.80982]
[1780724057405,66.81,60627.87,205.4,-0.89922,0.00026,1.78348]
[1780724058524,66.8,60626.16,205.4,-0.89968,0.00026,1.7774]
[1780724059455,66.8,60614.19,205.4,-0.90279,0.00025,1.73663]
[1780724060462,66.79,60610.76,205.4,-0.90368,0.00025,1.72483]
[1780724061469,66.79,60614.42,205.4,-0.90277,0.00025,1.73687]
[1780724062614,66.78,60614.87,205.4,-0.90268,0.00026,1.73813]
[1780724065497,66.76,60616.89,205.4,-0.90222,0.00026,1.74415]
[1780724066504,66.76,60621.11,205.4,-0.90116,0.00026,1.75815]
[1780724067511,66.75,60614.62,205.4,-0.90284,0.00025,1.73596]
[1780724069525,66.74,60615.04,205.4,-0.90277,0.00025,1.73685]
[1780724070532,66.73,60615.74,205.4,-0.90261,0.00026,1.73894]
[1780724071539,66.73,60615.61,205.4,-0.90344,0.00025,1.72217]
[1780724072548,66.72,60609.03,205.4,-0.90513,0.00025,1.69983]
[1780724073556,66.71,60610.97,205.4,-0.90466,0.00025,1.70606]
[1780724074562,66.71,60617.33,205.4,-0.90306,0.00026,1.72717]
[1780724075569,66.7,60625.23,205.4,-0.90105,0.00026,1.75361]
[1780724076580,66.7,60622.98,205.4,-0.90165,0.00026,1.74572]
[1780724077590,66.69,60610.99,205.4,-0.90473,0.00025,1.70507]
[1780724078309,66.69,60610.99,205.4,-0.90473,0.00025,1.70507]
[1780724078593,66.68,60599.71,205.4,-0.90757,0.00025,1.66716]
[1780724079600,66.68,60602.88,205.4,-0.9068,0.00025,1.67744]
[1780724080607,66.67,60602.22,205.4,-0.90699,0.00025,1.67498]
[1780724081614,66.67,60601.61,205.4,-0.90716,0.00025,1.67268]
[1780724082226,66.67,60601.61,205.4,-0.90716,0.00025,1.67268]
[1780724082621,66.66,60601.03,205.4,-0.90732,0.00025,1.67049]
[1780724083628,66.65,60602.62,205.4,-0.90695,0.00025,1.67551]
[1780724085642,66.64,60600.68,205.4,-0.90747,0.00025,1.66853]
[1780724087656,66.64,60596.91,205.4,-0.90841,0.00025,1.65575]
[1780724088663,66.64,60596.01,205.4,-0.90864,0.00024,1.65277]
[1780724089670,66.64,60591.97,205.4,-0.90962,0.00024,1.63942]
[1780724090677,66.64,60589.96,205.4,-0.91011,0.00024,1.63279]
[1780724091684,66.64,60592.46,205.4,-0.9095,0.00024,1.64103]
[1780724092691,66.64,60595.19,205.4,-0.90884,0.00024,1.65005]
[1780724093698,66.64,60591.34,205.4,-0.90977,0.00024,1.63734]
[1780724094705,66.64,60589.46,205.4,-0.91023,0.00024,1.63114]
[1780724095711,66.64,60588.89,205.4,-0.91037,0.00024,1.62927]
[1780724097725,66.64,60589.37,205.4,-0.91025,0.00024,1.63085]
[1780724099740,66.64,60589.79,205.4,-0.91015,0.00024,1.63223]
[1780724100497,66.64,60589.79,205.4,-0.91015,0.00024,1.63223]
[1780724100761,66.64,60610.89,205.4,-0.90494,0.00025,1.70235]
[1780724101770,66.64,60625.02,205.4,-0.90133,0.00026,1.75]
[1780724102821,66.64,60638.19,205.4,-0.89787,0.00027,1.79488]
[1780724103772,66.63,60654.13,205.4,-0.8936,0.00027,1.84952]
[1780724104345,66.63,60654.13,205.4,-0.8936,0.00027,1.84952]
[1780724104790,66.63,60649.36,205.4,-0.8949,0.00027,1.83303]
[1780724105799,66.63,60652.73,205.4,-0.89398,0.00027,1.84468]
[1780724106806,66.63,60651.71,205.4,-0.89426,0.00027,1.84115]
[1780724107828,66.63,60651.71,205.4,-0.89426,0.00027,1.84115]
[1780724108022,66.63,60651.71,205.4,-0.89426,0.00027,1.84115]
[1780724107940,66.63,60653.66,205.4,-0.89373,0.00027,1.84789]
[1780724108764,66.63,60653.66,205.4,-0.89373,0.00027,1.84789]
[1780724108835,66.63,60678.2,205.4,-0.88687,0.00029,1.93353]
[1780724109855,66.63,60666.67,205.4,-0.89013,0.00028,1.89313]
[1780724110852,66.63,60664.69,205.4,-0.89068,0.00028,1.88621]
[1780724111935,66.63,60664.69,205.4,-0.89068,0.00028,1.88621]
[1780724111975,66.63,60666.37,205.4,-0.89021,0.00028,1.89207]
[1780724112868,66.63,60672.2,205.4,-0.88857,0.00028,1.91246]
[1780724113875,66.63,60676.74,205.4,-0.88729,0.00028,1.92839]
[1780724114742,66.63,60676.74,205.4,-0.88729,0.00028,1.92839]
[1780724114882,66.63,60677.56,205.4,-0.88705,0.00029,1.93127]
[1780724115889,66.63,60677.06,205.4,-0.8872,0.00029,1.92951]
[1780724116896,66.63,60677.96,205.4,-0.88694,0.00029,1.93267]
[1780724117903,66.63,60678.99,205.4,-0.88665,0.00029,1.93628]
[1780724118910,66.63,60680.28,205.4,-0.88628,0.00029,1.94081]
[1780724119917,66.63,60691.64,205.4,-0.88299,0.00029,1.9809]
[1780724120924,66.63,60695.26,205.4,-0.88193,0.00029,1.99367]
[1780724121931,66.62,60703.72,205.4,-0.87943,0.0003,2.02366]
[1780724122960,66.62,60704.31,205.4,-0.87925,0.0003,2.02577]
[1780724123099,66.62,60704.31,205.4,-0.87925,0.0003,2.02577]
[1780724123106,66.62,60704.31,205.4,-0.87925,0.0003,2.02577]
[1780724123953,66.62,60722.91,205.4,-0.87361,0.00031,2.09224]
[1780724124965,66.62,60720.18,205.4,-0.87447,0.00031,2.08229]
[1780724125520,66.62,60720.18,205.4,-0.87447,0.00031,2.08229]
[1780724125970,66.62,60728.67,205.4,-0.87184,0.00031,2.11284]
[1780724126978,66.62,60728.22,205.4,-0.87198,0.00031,2.11121]
[1780724127984,66.62,60727.42,205.4,-0.87223,0.00031,2.10833]
[1780724128995,66.62,60728.31,205.4,-0.87195,0.00031,2.11153]
[1780724129844,66.62,60728.31,205.4,-0.87195,0.00031,2.11153]
[1780724130035,66.62,60728.31,205.4,-0.87195,0.00031,2.11153]
[1780724130110,66.62,60728.31,205.4,-0.87195,0.00031,2.11153]
[1780724130050,66.62,60733.05,205.4,-0.87047,0.00031,2.12862]
[1780724131018,66.62,60741.18,205.4,-0.86873,0.00032,2.14116]
[1780724132026,66.62,60740.09,205.4,-0.86909,0.00032,2.13716]
[1780724133033,66.61,60739.09,205.4,-0.86941,0.00032,2.13351]
[1780724133255,66.61,60739.09,205.4,-0.86941,0.00032,2.13351]
[1780724133720,66.61,60739.09,205.4,-0.86941,0.00032,2.13351]
[1780724134041,66.61,60734.1,205.4,-0.87098,0.00031,2.11545]
[1780724135050,66.61,60715.64,205.4,-0.8767,0.0003,2.04908]
[1780724136057,66.61,60715.2,205.4,-0.87683,0.0003,2.04751]
[1780724136444,66.61,60715.2,205.4,-0.87683,0.0003,2.04751]
[1780724136637,66.61,60715.2,205.4,-0.87683,0.0003,2.04751]
[1780724137064,66.61,60754.72,205.4,-0.86439,0.00033,2.1901]
[1780724138071,66.61,60764.14,205.4,-0.86132,0.00033,2.22426]
[1780724138198,66.61,60764.14,205.4,-0.86132,0.00033,2.22426]
[1780724138566,66.61,60764.14,205.4,-0.86132,0.00033,2.22426]
[1780724139080,66.61,60767.71,205.4,-0.86014,0.00033,2.23727]
[1780724140085,66.55,60779.31,205.4,-0.85647,0.00034,2.2773]
[1780724140443,66.55,60779.31,205.4,-0.85647,0.00034,2.2773]
[1780724141092,66.55,60776.86,205.4,-0.85732,0.00034,2.2681]
[1780724142099,66.54,60794.57,205.4,-0.85129,0.00035,2.33274]
[1780724142201,66.54,60794.57,205.4,-0.85129,0.00035,2.33274]
[1780724143116,66.54,60794.18,205.4,-0.85143,0.00035,2.33123]
[1780724144123,66.54,60795.68,205.4,-0.85092,0.00035,2.33665]
[1780724144812,66.54,60795.68,205.4,-0.85092,0.00035,2.33665]
[1780724145130,66.53,60786.71,205.4,-0.85402,0.00034,2.30367]
[1780724145754,66.53,60786.71,205.4,-0.85402,0.00034,2.30367]
[1780724146136,66.53,60771.64,205.4,-0.85912,0.00033,2.24849]
[1780724146747,66.53,60771.64,205.4,-0.85912,0.00033,2.24849]
[1780724147147,66.53,60756.87,205.4,-0.86399,0.00033,2.19463]
[1780724148154,66.53,60745.77,205.4,-0.8676,0.00032,2.15406]
[1780724149161,66.47,60755.41,205.4,-0.8647,0.00033,2.18668]
[1780724150156,66.47,60755.41,205.4,-0.8647,0.00033,2.18668]
[1780724150174,66.41,60773.76,205.4,-0.85886,0.00034,2.2513]
[1780724151208,66.41,60787.45,205.4,-0.85423,0.00034,2.30149]
[1780724152190,66.41,60786.65,205.4,-0.8545,0.00034,2.29852]
[1780724153197,66.41,60790.4,205.4,-0.85322,0.00034,2.31225]
[1780724154204,66.4,60791.44,205.4,-0.85287,0.00034,2.31602]
[1780724154242,66.4,60791.44,205.4,-0.85287,0.00034,2.31602]
[1780724154744,66.4,60791.44,205.4,-0.85287,0.00034,2.31602]
[1780724154810,66.4,60791.44,205.4,-0.85287,0.00034,2.31602]
[1780724155211,66.4,60816.52,205.4,-0.84407,0.00036,2.40824]
[1780724155291,66.4,60816.52,205.4,-0.84407,0.00036,2.40824]
[1780724156219,66.4,60819.58,205.4,-0.84298,0.00036,2.41934]
[1780724156538,66.4,60819.58,205.4,-0.84298,0.00036,2.41934]
[1780724156640,66.4,60819.58,205.4,-0.84298,0.00036,2.41934]
[1780724157226,66.39,60821.58,205.4,-0.84228,0.00036,2.42652]
[1780724158232,66.39,60818.19,205.4,-0.84352,0.00036,2.41384]
[1780724158714,66.39,60818.19,205.4,-0.84352,0.00036,2.41384]
[1780724159450,66.38,60818.19,205.4,-0.84354,0.00036,2.41366]
[1780724159494,66.38,60812.79,205.4,-0.84547,0.00036,2.39377]
[1780724160439,66.38,60809.19,205.4,-0.84676,0.00035,2.38035]
[1780724161954,66.37,60824.89,205.4,-0.84117,0.00036,2.43786]
[1780724162867,66.37,60837.71,205.4,-0.83648,0.00037,2.48511]
[1780724163455,66.37,60805.06,205.4,-0.84825,0.00035,2.3648]
[1780724164312,66.36,60787.2,205.4,-0.85447,0.00034,2.29891]
[1780724165785,66.36,60789.63,205.4,-0.85364,0.00034,2.30781]
[1780724166463,66.36,60787.39,205.4,-0.85441,0.00034,2.29958]
[1780724167335,66.36,60789.02,205.4,-0.85385,0.00034,2.30557]
[1780724169717,66.36,60816.76,205.4,-0.84413,0.00036,2.40755]
[1780724170607,66.36,60814.45,205.4,-0.84498,0.00036,2.39887]
[1780724171337,66.35,60810.8,205.4,-0.84629,0.00035,2.38525]
[1780724172995,66.34,60811.31,205.4,-0.84614,0.00036,2.38684]
[1780724173351,66.34,60812.29,205.4,-0.84579,0.00036,2.39045]
[1780724175365,66.34,60822.14,205.4,-0.84229,0.00036,2.42647]
[1780724177001,66.34,60822.14,205.4,-0.84229,0.00036,2.42647]
[1780724177211,66.34,60822.14,205.4,-0.84229,0.00036,2.42647]
[1780724177246,66.33,60845.39,205.4,-0.83377,0.00037,2.51206]
[1780724178065,66.33,60845.39,205.4,-0.83377,0.00037,2.51206]
[1780724178171,66.33,60869.15,205.4,-0.82476,0.00039,2.59941]
[1780724178386,66.33,60873.6,205.4,-0.82303,0.00039,2.61575]
[1780724179393,66.32,60872.14,205.4,-0.82362,0.00039,2.61018]
[1780724181083,66.32,60872.14,205.4,-0.82362,0.00039,2.61018]
[1780724181095,66.31,60868.73,205.4,-0.82499,0.00039,2.59724]
[1780724181408,66.31,60855.26,205.4,-0.83013,0.00038,2.54767]
[1780724182415,66.31,60847.45,205.4,-0.8331,0.00037,2.51868]
[1780724183424,66.3,60855.18,205.4,-0.8302,0.00038,2.54702]
[1780724184369,66.3,60855.18,205.4,-0.8302,0.00038,2.54702]
[1780724184443,66.3,60859.99,205.4,-0.82839,0.00038,2.56462]
[1780724185683,66.3,60859.99,205.4,-0.82839,0.00038,2.56462]
[1780724185813,66.3,60859.99,205.4,-0.82839,0.00038,2.56462]
[1780724186119,66.3,60859.99,205.4,-0.82839,0.00038,2.56462]
[1780724186224,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724186458,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724186672,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724186813,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724186946,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724186986,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724187202,66.26,60882.77,205.4,-0.81972,0.00039,2.6469]
[1780724187269,66.26,60929.86,205.4,-0.80061,0.00042,2.8183]
[1780724188122,66.26,60929.86,205.4,-0.80061,0.00042,2.8183]
[1780724188219,66.26,60929.86,205.4,-0.80061,0.00042,2.8183]
[1780724188233,66.22,60920.82,205.4,-0.80451,0.00041,2.78444]
[1780724189248,66.22,60923.28,205.4,-0.80349,0.00041,2.79335]
[1780724190347,66.21,60932.9,205.4,-0.79949,0.00042,2.82797]
[1780724190637,66.21,60946.49,205.4,-0.79375,0.00043,2.87658]
[1780724192314,66.11,60925.12,205.4,-0.80393,0.00042,2.77988]
[1780724193232,66.05,60927.85,205.4,-0.80301,0.00042,2.78793]
[1780724193526,66.05,60910.99,205.4,-0.80998,0.00041,2.72658]
[1780724194592,66.05,60920.51,205.4,-0.80606,0.00041,2.76127]
[1780724195543,66.0,60934.52,205.4,-0.80042,0.00042,2.81027]
[1780724196722,66.0,60934.52,205.4,-0.80042,0.00042,2.81027]
[1780724196758,65.97,60921.95,205.4,-0.80579,0.00041,2.76372]
[1780724197560,65.97,60919.61,205.4,-0.80676,0.00041,2.7552]
[1780724198575,65.94,60916.08,205.4,-0.80831,0.00041,2.74148]
[1780724200234,65.94,60916.08,205.4,-0.80831,0.00041,2.74148]
[1780724200295,65.9,60936.92,205.4,-0.79976,0.00042,2.81601]
[1780724201601,65.85,60926.89,205.4,-0.80414,0.00042,2.77818]
[1780724202613,65.81,60917.86,205.4,-0.80805,0.00041,2.74382]
[1780724204307,65.81,60917.86,205.4,-0.80805,0.00041,2.74382]
[1780724204327,65.76,60927.19,205.4,-0.80435,0.00042,2.7764]
[1780724204544,65.76,60927.19,205.4,-0.80435,0.00042,2.7764]
[1780724204630,65.76,60921.98,205.4,-0.80652,0.00042,2.75737]
[1780724205639,65.73,60916.49,205.4,-0.8089,0.00041,2.73633]
[1780724207264,65.65,60896.37,205.4,-0.81738,0.0004,2.65962]
[1780724207654,65.65,60900.38,205.4,-0.81579,0.0004,2.67423]
[1780724208692,65.65,60900.38,205.4,-0.81579,0.0004,2.67423]
[1780724209286,65.65,60900.38,205.4,-0.81579,0.0004,2.67423]
[1780724209328,65.59,60899.98,205.4,-0.81617,0.0004,2.67077]
[1780724209671,65.59,60882.68,205.4,-0.82307,0.00039,2.60668]
[1780724210678,65.54,60866.61,205.4,-0.8295,0.00039,2.54533]
[1780724211685,65.54,60859.54,205.4,-0.83223,0.00038,2.51885]
[1780724212760,65.54,60859.54,205.4,-0.83223,0.00038,2.51885]
[1780724213331,65.54,60859.54,205.4,-0.83223,0.00038,2.51885]
[1780724213380,65.54,60859.54,205.4,-0.83223,0.00038,2.51885]
[1780724213339,65.54,60861.81,205.4,-0.83136,0.00038,2.52731]
[1780724213399,65.54,60861.81,205.4,-0.83136,0.00038,2.52731]
[1780724214197,65.54,60861.81,205.4,-0.83136,0.00038,2.52731]
[1780724214298,65.54,60863.37,205.4,-0.83076,0.00038,2.53313]
[1780724215220,65.54,60863.37,205.4,-0.83076,0.00038,2.53313]
[1780724215713,65.54,60868.9,205.4,-0.82863,0.00039,2.55373]
[1780724216720,65.53,60859.45,205.4,-0.83228,0.00038,2.51837]
[1780724217727,65.53,60856.61,205.4,-0.83337,0.00038,2.50768]
[1780724219037,65.53,60856.61,205.4,-0.83337,0.00038,2.50768]
[1780724219744,65.53,60855.37,205.4,-0.83386,0.00038,2.50288]
[1780724221069,65.52,60849.38,205.4,-0.83612,0.00038,2.48045]
[1780724221760,65.52,60839.43,205.4,-0.83984,0.00037,2.44326]
[1780724222767,65.52,60844.28,205.4,-0.83804,0.00037,2.46135]
[1780724223446,65.52,60844.28,205.4,-0.83804,0.00037,2.46135]
[1780724223511,65.52,60844.28,205.4,-0.83804,0.00037,2.46135]
[1780724223533,65.52,60844.28,205.4,-0.83804,0.00037,2.46135]
[1780724223797,65.52,60857.38,205.4,-0.83311,0.00038,2.51024]
[1780724224806,65.52,60865.62,205.4,-0.82998,0.00038,2.54075]
[1780724225811,65.51,60867.39,205.4,-0.8293,0.00039,2.54726]
[1780724226818,65.51,60864.04,205.4,-0.83061,0.00038,2.53464]
[1780724227492,65.51,60864.04,205.4,-0.83061,0.00038,2.53464]
[1780724227930,65.51,60864.04,205.4,-0.83061,0.00038,2.53464]
[1780724228305,65.51,60864.04,205.4,-0.83061,0.00038,2.53464]
[1780724228334,65.5,60860.51,205.4,-0.83199,0.00038,2.52122]
[1780724230846,65.5,60859.13,205.4,-0.83253,0.00038,2.51587]
[1780724231519,65.5,60859.13,205.4,-0.83253,0.00038,2.51587]
[1780724231853,65.44,60858.06,205.4,-0.83316,0.00038,2.50972]
[1780724233869,65.32,60853.07,205.4,-0.8355,0.00038,2.48673]
[1780724234877,65.26,60856.93,205.4,-0.83426,0.00038,2.49901]
[1780724235511,65.26,60856.93,205.4,-0.83426,0.00038,2.49901]
[1780724235887,65.2,60861.48,205.4,-0.83275,0.00038,2.5139]
[1780724236598,65.2,60861.48,205.4,-0.83275,0.00038,2.5139]
[1780724236894,65.14,60867.43,205.4,-0.83068,0.00039,2.53406]
[1780724237693,65.14,60867.43,205.4,-0.83068,0.00039,2.53406]
[1780724237901,65.08,60859.83,205.4,-0.83382,0.00038,2.50338]
[1780724239052,64.96,60852.98,205.4,-0.83687,0.00038,2.47325]
[1780724239578,64.96,60852.98,205.4,-0.83687,0.00038,2.47325]
[1780724240036,64.9,60850.12,205.4,-0.83817,0.00038,2.46027]
[1780724240921,64.9,60848.22,205.4,-0.83889,0.00038,2.45311]
[1780724241929,64.84,60849.58,205.4,-0.8386,0.00038,2.45601]
[1780724242936,64.84,60841.27,205.4,-0.84173,0.00037,2.42444]
[1780724244044,64.84,60841.27,205.4,-0.84173,0.00037,2.42444]
[1780724244052,64.78,60835.38,205.4,-0.84413,0.00037,2.39996]
[1780724244951,64.78,60831.41,205.4,-0.84559,0.00037,2.38497]
[1780724245958,64.77,60827.79,205.4,-0.84693,0.00036,2.37108]
[1780724246965,64.77,60828.77,205.4,-0.84657,0.00036,2.37478]
[1780724247972,64.77,60835.7,205.4,-0.84403,0.00037,2.40093]
[1780724248626,64.77,60835.7,205.4,-0.84403,0.00037,2.40093]
[1780724248979,64.77,60845.64,205.4,-0.84035,0.00037,2.43846]
[1780724249986,64.77,60838.65,205.4,-0.84295,0.00037,2.41207]
[1780724250993,64.77,60836.48,205.4,-0.84375,0.00037,2.40388]
[1780724252000,64.77,60831.14,205.4,-0.84656,0.00037,2.36663]
[1780724253021,64.77,60841.69,205.4,-0.84268,0.00037,2.40645]
[1780724254022,64.77,60852.37,205.4,-0.83868,0.00038,2.44677]
[1780724255351,64.77,60850.56,205.4,-0.83936,0.00038,2.43993]
[1780724257048,64.77,60852.15,205.4,-0.83876,0.00038,2.44594]
[1780724258055,64.77,60863.48,205.4,-0.83445,0.00038,2.48871]
[1780724259062,64.77,60861.24,205.4,-0.83531,0.00038,2.4802]
[1780724260349,64.77,60861.24,205.4,-0.83531,0.00038,2.4802]
[1780724260448,64.77,60866.11,205.4,-0.83344,0.00039,2.49854]
[1780724261076,64.77,60875.05,205.4,-0.82998,0.00039,2.5322]
[1780724262083,64.77,60869.37,205.4,-0.8322,0.00039,2.51067]
[1780724262589,64.77,60869.37,205.4,-0.8322,0.00039,2.51067]
[1780724264383,64.76,60869.72,205.4,-0.83207,0.00039,2.51192]
[1780724264418,64.76,60862.51,205.4,-0.83486,0.00038,2.48463]
[1780724265273,64.76,60858.68,205.4,-0.83633,0.00038,2.47017]
[1780724266120,64.76,60857.17,205.4,-0.83691,0.00038,2.4644]
[1780724267127,64.76,60853.65,205.4,-0.83824,0.00038,2.45109]
[1780724268134,64.76,60864.19,205.4,-0.83423,0.00038,2.49089]
[1780724269141,64.76,60856.66,205.4,-0.83711,0.00038,2.46241]
[1780724270433,64.76,60856.66,205.4,-0.83711,0.00038,2.46241]
[1780724270452,64.76,60862.04,205.4,-0.83506,0.00038,2.4827]
[1780724271162,64.76,60873.1,205.4,-0.83079,0.00039,2.5244]
[1780724272169,64.75,60872.73,205.4,-0.83094,0.00039,2.52291]
[1780724273176,64.75,60871.61,205.4,-0.83139,0.00039,2.51859]
[1780724274183,64.75,60870.44,205.4,-0.83185,0.00039,2.51409]
[1780724275403,64.75,60870.44,205.4,-0.83185,0.00039,2.51409]
[1780724276335,64.75,60870.78,205.4,-0.83173,0.00039,2.5153]
[1780724276363,64.75,60889.79,205.4,-0.82425,0.0004,2.58692]
[1780724277207,64.73,60896.49,205.4,-0.82161,0.0004,2.6117]
[1780724278216,64.73,60892.85,205.4,-0.82309,0.0004,2.59781]
[1780724279448,64.73,60892.85,205.4,-0.82309,0.0004,2.59781]
[1780724279463,64.72,60891.77,205.4,-0.82355,0.0004,2.59353]
[1780724280319,64.72,60891.77,205.4,-0.82355,0.0004,2.59353]
[1780724280438,64.72,60874.06,205.4,-0.83054,0.00039,2.5268]
[1780724281242,64.72,60876.22,205.4,-0.8297,0.00039,2.53495]
[1780724282116,64.72,60876.22,205.4,-0.8297,0.00039,2.53495]
[1780724282250,64.72,60888.11,205.4,-0.82501,0.0004,2.57975]
[1780724283266,64.72,60896.19,205.4,-0.82177,0.0004,2.61015]
[1780724283694,64.72,60896.19,205.4,-0.82177,0.0004,2.61015]
[1780724284278,64.66,60887.89,205.4,-0.82532,0.0004,2.57683]
[1780724285282,64.66,60873.07,205.4,-0.83115,0.00039,2.52091]
[1780724285627,64.66,60873.07,205.4,-0.83115,0.00039,2.52091]
[1780724286289,64.66,60882.1,205.4,-0.82764,0.00039,2.55476]
[1780724287296,64.65,60882.17,205.4,-0.82762,0.00039,2.5549]
[1780724289310,64.65,60881.08,205.4,-0.82808,0.00039,2.55053]
[1780724290317,64.64,60876.51,205.4,-0.82989,0.00039,2.53316]
[1780724291325,64.64,60879.37,205.4,-0.82878,0.00039,2.54386]
[1780724291787,64.64,60879.37,205.4,-0.82878,0.00039,2.54386]
[1780724292331,64.64,60876.4,205.4,-0.82995,0.00039,2.53253]
[1780724293340,64.63,60857.49,205.4,-0.83726,0.00038,2.46094]
[1780724294347,64.63,60855.85,205.4,-0.83788,0.00038,2.45473]
[1780724295372,64.63,60845.9,205.4,-0.84163,0.00037,2.41708]
[1780724295606,64.63,60845.9,205.4,-0.84163,0.00037,2.41708]
[1780724296372,64.63,60808.19,205.4,-0.85533,0.00035,2.27461]
[1780724297014,64.63,60808.19,205.4,-0.85533,0.00035,2.27461]
[1780724297379,64.63,60785.06,205.4,-0.86332,0.00034,2.18769]
[1780724298206,64.63,60785.06,205.4,-0.86332,0.00034,2.18769]
[1780724298386,64.63,60778.47,205.4,-0.86554,0.00034,2.16302]
[1780724299368,64.63,60778.47,205.4,-0.86554,0.00034,2.16302]
[1780724299396,64.63,60772.64,205.4,-0.86751,0.00033,2.14099]
[1780724299979,64.63,60772.64,205.4,-0.86751,0.00033,2.14099]
[1780724300039,64.63,60772.64,205.4,-0.86751,0.00033,2.14099]
[1780724300404,64.63,60761.02,205.4,-0.87133,0.00033,2.09772]
[1780724301175,64.63,60761.02,205.4,-0.87133,0.00033,2.09772]
[1780724301415,64.62,60754.7,205.4,-0.8734,0.00032,2.07401]
[1780724302421,64.62,60756.32,205.4,-0.87288,0.00032,2.08001]
[1780724303428,64.62,60755.53,205.4,-0.87313,0.00032,2.07709]
[1780724304091,64.62,60755.53,205.4,-0.87313,0.00032,2.07709]
[1780724304435,64.62,60750.81,205.4,-0.87465,0.00032,2.0596]
[1780724305442,64.62,60741.06,205.4,-0.87774,0.00031,2.02361]
[1780724305672,64.62,60741.06,205.4,-0.87774,0.00031,2.02361]
[1780724306449,64.62,60744.9,205.4,-0.87653,0.00032,2.03776]
[1780724307456,64.62,60743.28,205.4,-0.87704,0.00032,2.03179]
[1780724308463,64.62,60744.57,205.4,-0.87663,0.00032,2.03655]
[1780724309470,64.62,60746.07,205.4,-0.87616,0.00032,2.04208]
[1780724309678,64.62,60746.07,205.4,-0.87616,0.00032,2.04208]
[1780724310477,64.62,60745.04,205.4,-0.87648,0.00032,2.03828]
[1780724311487,64.62,60741.44,205.4,-0.87846,0.00031,2.00812]
[1780724311583,64.62,60741.44,205.4,-0.87846,0.00031,2.00812]
[1780724312498,64.62,60747.97,205.4,-0.8764,0.00032,2.03211]
[1780724313503,64.62,60756.08,205.4,-0.87381,0.00032,2.0621]
[1780724314515,64.62,60753.46,205.4,-0.87465,0.00032,2.0524]
[1780724315524,64.61,60752.11,205.4,-0.8751,0.00032,2.04715]
[1780724316537,64.61,60747.45,205.4,-0.87659,0.00032,2.02993]
[1780724317544,64.61,60734.21,205.4,-0.88076,0.00031,1.98098]
[1780724318037,64.61,60734.21,205.4,-0.88076,0.00031,1.98098]
[1780724318549,64.61,60728.87,205.4,-0.88241,0.00031,1.96143]
[1780724319558,64.61,60731.61,205.4,-0.88157,0.00031,1.97145]
[1780724320704,64.6,60735.14,205.4,-0.88048,0.00031,1.98428]
[1780724321188,64.6,60735.14,205.4,-0.88048,0.00031,1.98428]
[1780724321726,64.6,60743.77,205.4,-0.87778,0.00032,2.01601]
[1780724322527,64.6,60743.77,205.4,-0.87778,0.00032,2.01601]
[1780724322583,64.6,60743.77,205.4,-0.87778,0.00032,2.01601]
[1780724322749,64.6,60743.77,205.4,-0.87778,0.00032,2.01601]
[1780724322733,64.6,60752.72,205.4,-0.87494,0.00032,2.04903]
[1780724323740,64.6,60759.69,205.4,-0.8727,0.00032,2.07485]
[1780724324749,64.6,60766.96,205.4,-0.87032,0.00033,2.10187]
[1780724325756,64.6,60769.23,205.4,-0.86958,0.00033,2.11032]
[1780724326665,64.6,60769.23,205.4,-0.86958,0.00033,2.11032]
[1780724326786,64.6,60769.23,205.4,-0.86958,0.00033,2.11032]
[1780724327005,64.6,60752.92,205.4,-0.87488,0.00032,2.04977]
[1780724327811,64.6,60752.92,205.4,-0.87488,0.00032,2.04977]
[1780724327879,64.6,60719.14,205.4,-0.8854,0.0003,1.92561]
[1780724328813,64.6,60712.26,205.4,-0.88747,0.0003,1.90051]
[1780724330717,64.6,60712.26,205.4,-0.88747,0.0003,1.90051]
[1780724330724,64.6,60715.14,205.4,-0.88661,0.0003,1.91095]
[1780724330827,64.6,60718.16,205.4,-0.8857,0.0003,1.92191]
[1780724331834,64.6,60723.38,205.4,-0.88413,0.0003,1.94091]
[1780724332841,64.6,60723.96,205.4,-0.88395,0.0003,1.94302]
[1780724336101,64.6,60723.96,205.4,-0.88395,0.0003,1.94302]
[1780724336171,64.6,60723.44,205.4,-0.88411,0.0003,1.94113]
[1780724336884,64.6,60740.64,205.4,-0.8788,0.00031,2.00411]
[1780724337891,64.6,60735.28,205.4,-0.88047,0.00031,1.98442]
[1780724338898,64.59,60730.89,205.4,-0.88184,0.00031,1.96827]
[1780724339892,64.59,60730.89,205.4,-0.88184,0.00031,1.96827]
[1780724339905,64.59,60729.39,205.4,-0.8823,0.00031,1.96274]
[1780724340912,64.59,60728.2,205.4,-0.88267,0.00031,1.95837]
[1780724341978,64.59,60725.7,205.4,-0.88343,0.00031,1.94922]
[1780724342940,64.59,60729.4,205.4,-0.8823,0.00031,1.96273]
[1780724343947,64.59,60746.59,205.4,-0.87694,0.00032,2.02588]
[1780724345700,64.59,60746.59,205.4,-0.87694,0.00032,2.02588]
[1780724345778,64.59,60762.22,205.4,-0.87193,0.00033,2.08364]
[1780724345963,64.59,60752.25,205.4,-0.87515,0.00032,2.04668]
[1780724346970,64.59,60737.39,205.4,-0.87985,0.00031,1.99172]
[1780724347977,64.58,60743.68,205.4,-0.8779,0.00032,2.01468]
[1780724349678,64.58,60743.68,205.4,-0.8779,0.00032,2.01468]
[1780724349720,64.58,60742.01,205.4,-0.87843,0.00031,2.00844]
[1780724350303,64.58,60743.08,205.4,-0.8781,0.00031,2.01231]
[1780724351000,64.58,60743.74,205.4,-0.8779,0.00032,2.01466]
[1780724353015,64.57,60740.53,205.4,-0.87892,0.00031,2.00267]
[1780724354022,64.57,60737.32,205.4,-0.87993,0.00031,1.9908]
[1780724355031,64.57,60735.96,205.4,-0.88036,0.00031,1.98581]
[1780724356038,64.57,60727.67,205.4,-0.88292,0.00031,1.95535]
[1780724357803,64.57,60727.67,205.4,-0.88292,0.00031,1.95535]
[1780724357512,64.57,60728.89,205.4,-0.88255,0.00031,1.9598]
[1780724358052,64.57,60728.0,205.4,-0.88282,0.00031,1.95654]
[1780724359059,64.57,60727.13,205.4,-0.88309,0.00031,1.95336]
[1780724360066,64.57,60753.87,205.4,-0.87471,0.00032,2.05173]
[1780724361073,64.56,60750.97,205.4,-0.87565,0.00032,2.04087]
[1780724362540,64.56,60750.97,205.4,-0.87565,0.00032,2.04087]
[1780724362629,64.56,60749.86,205.4,-0.87601,0.00032,2.03665]
[1780724363661,64.56,60749.86,205.4,-0.87601,0.00032,2.03665]
[1780724363760,64.56,60761.63,205.4,-0.87223,0.00033,2.08015]
[1780724364096,64.56,60761.57,205.4,-0.87227,0.00033,2.07976]
[1780724365104,64.55,60760.11,205.4,-0.87276,0.00032,2.07416]
[1780724366836,64.55,60760.11,205.4,-0.87276,0.00032,2.07416]
[1780724366139,64.55,60772.22,205.4,-0.8688,0.00033,2.11908]
[1780724367047,64.55,60772.22,205.4,-0.8688,0.00033,2.11908]
[1780724367378,64.55,60772.22,205.4,-0.8688,0.00033,2.11908]
[1780724367406,64.54,60786.52,205.4,-0.86402,0.00034,2.17238]
[1780724368143,64.54,60802.74,205.4,-0.85844,0.00035,2.23334]
[1780724369150,64.53,60801.19,205.4,-0.85902,0.00035,2.22702]
[1780724370541,64.53,60801.19,205.4,-0.85902,0.00035,2.22702]
[1780724370642,64.52,60798.87,205.4,-0.85985,0.00035,2.21804]
[1780724371205,64.52,60798.87,205.4,-0.85985,0.00035,2.21804]
[1780724371235,64.52,60798.19,205.4,-0.86097,0.00035,2.19809]
[1780724373182,64.51,60815.9,205.4,-0.85478,0.00036,2.2646]
[1780724374189,64.5,60819.98,205.4,-0.85335,0.00036,2.27969]
[1780724375196,64.5,60821.2,205.4,-0.85292,0.00036,2.28423]
[1780724376743,64.5,60820.5,205.4,-0.85318,0.00036,2.2815]
[1780724377264,64.5,60820.5,205.4,-0.85318,0.00036,2.2815]
[1780724378815,64.5,60820.54,205.4,-0.85317,0.00036,2.28158]
[1780724378231,64.49,60812.42,205.4,-0.85609,0.00035,2.25067]
[1780724379238,64.49,60822.86,205.4,-0.85236,0.00036,2.29008]
[1780724380532,64.49,60822.86,205.4,-0.85236,0.00036,2.29008]
[1780724380639,64.49,60825.63,205.4,-0.85137,0.00036,2.30048]
[1780724381252,64.49,60850.23,205.4,-0.84229,0.00038,2.39367]
[1780724382263,64.49,60860.07,205.4,-0.83856,0.00038,2.43097]
[1780724383268,64.49,60862.32,205.4,-0.83771,0.00038,2.43938]
[1780724384275,64.47,60857.03,205.4,-0.83977,0.00038,2.41887]
[1780724385282,64.47,60852.87,205.4,-0.84137,0.00038,2.40287]
[1780724385935,64.47,60852.87,205.4,-0.84137,0.00038,2.40287]
[1780724386289,64.46,60851.57,205.4,-0.84189,0.00038,2.39772]
[1780724387820,64.46,60846.8,205.4,-0.8437,0.00037,2.3794]
[1780724388303,64.46,60844.17,205.4,-0.84468,0.00037,2.36942]
[1780724389310,64.44,60841.81,205.4,-0.84561,0.00037,2.36001]
[1780724390317,64.44,60839.33,205.4,-0.84653,0.00037,2.35061]
[1780724391324,64.43,60837.22,205.4,-0.84735,0.00037,2.34215]
[1780724392331,64.43,60833.29,205.4,-0.8488,0.00037,2.32719]
[1780724393338,64.43,60823.59,205.4,-0.85233,0.00036,2.29041]
[1780724394501,64.43,60823.59,205.4,-0.85233,0.00036,2.29041]
[1780724394586,64.43,60814.8,205.4,-0.85548,0.00036,2.25717]
[1780724395305,64.43,60814.8,205.4,-0.85548,0.00036,2.25717]
[1780724395358,64.43,60788.65,205.4,-0.86458,0.00034,2.15864]
[1780724396379,64.43,60788.92,205.4,-0.86449,0.00034,2.15966]
[1780724397383,64.43,60782.98,205.4,-0.8665,0.00034,2.13738]
[1780724398390,64.43,60784.8,205.4,-0.86589,0.00034,2.1442]
[1780724398933,64.43,60784.8,205.4,-0.86589,0.00034,2.1442]
[1780724399152,64.43,60784.8,205.4,-0.86589,0.00034,2.1442]
[1780724399397,64.43,60784.29,205.4,-0.86606,0.00034,2.14229]
[1780724400406,64.43,60784.92,205.4,-0.86585,0.00034,2.14465]
[1780724401414,64.43,60791.48,205.4,-0.86361,0.00034,2.16927]
[1780724402420,64.43,60793.68,205.4,-0.86286,0.00034,2.17754]
[1780724403435,64.43,60809.18,205.4,-0.85747,0.00035,2.23594]
[1780724404441,64.43,60815.35,205.4,-0.85528,0.00036,2.25925]
[1780724405447,64.43,60806.33,205.4,-0.85847,0.00035,2.22518]
[1780724406454,64.43,60804.71,205.4,-0.85904,0.00035,2.21907]
[1780724407228,64.43,60804.71,205.4,-0.85904,0.00035,2.21907]
[1780724407461,64.43,60808.78,205.4,-0.85761,0.00035,2.23443]
[1780724408471,64.43,60813.81,205.4,-0.85583,0.00036,2.25343]
[1780724409479,64.43,60814.51,205.4,-0.85558,0.00036,2.25607]
[1780724410485,64.43,60822.03,205.4,-0.85289,0.00036,2.28451]
[1780724411492,64.43,60821.27,205.4,-0.85317,0.00036,2.28163]
[1780724412499,64.43,60820.69,205.4,-0.85338,0.00036,2.27944]
[1780724413273,64.43,60820.69,205.4,-0.85338,0.00036,2.27944]
[1780724413506,64.43,60824.03,205.4,-0.85217,0.00036,2.29208]
[1780724414513,64.43,60826.73,205.4,-0.8512,0.00036,2.3023]
[1780724415520,64.43,60818.45,205.4,-0.85418,0.00036,2.27096]
[1780724416527,64.43,60810.36,205.4,-0.85705,0.00035,2.24039]
[1780724417534,64.43,60805.53,205.4,-0.85875,0.00035,2.22216]
[1780724418541,64.43,60798.02,205.4,-0.86137,0.00035,2.19386]
[1780724419548,64.43,60805.95,205.4,-0.8586,0.00035,2.22374]
[1780724420555,64.43,60806.19,205.4,-0.85852,0.00035,2.22465]
[1780724421563,64.43,60817.5,205.4,-0.85452,0.00036,2.26737]
[1780724422788,64.43,60821.38,205.4,-0.85313,0.00036,2.28204]
[1780724423579,64.43,60820.76,205.4,-0.85335,0.00036,2.2797]
[1780724424584,64.43,60826.1,205.4,-0.85142,0.00036,2.29991]
[1780724425290,64.43,60826.1,205.4,-0.85142,0.00036,2.29991]
[1780724425592,64.43,60830.93,205.4,-0.84967,0.00037,2.31821]
[1780724426602,64.43,60823.89,205.4,-0.85223,0.00036,2.29152]
[1780724427608,64.43,60833.4,205.4,-0.84877,0.00037,2.32754]
[1780724428617,64.43,60834.46,205.4,-0.84838,0.00037,2.33152]
[1780724429624,64.42,60832.97,205.4,-0.84895,0.00037,2.32564]
[1780724430631,64.42,60830.84,205.4,-0.84975,0.00036,2.31733]
[1780724432645,64.4,60827.02,205.4,-0.85206,0.00036,2.28513]
[1780724433653,64.4,60833.9,205.4,-0.84958,0.00037,2.31096]
[1780724434662,64.4,60836.0,205.4,-0.84881,0.00037,2.31893]
[1780724435669,64.39,60831.41,205.4,-0.85053,0.00037,2.30106]
[1780724436676,64.38,60830.94,205.4,-0.85073,0.00036,2.29904]
[1780724437683,64.37,60828.34,205.4,-0.8517,0.00036,2.28896]
[1780724438212,64.37,60828.34,205.4,-0.8517,0.00036,2.28896]
[1780724438690,64.37,60827.01,205.4,-0.8522,0.00036,2.28368]
[1780724439697,64.37,60821.3,205.4,-0.85426,0.00036,2.26206]
[1780724440704,64.37,60825.15,205.4,-0.85288,0.00036,2.27664]
[1780724441711,64.37,60820.25,205.4,-0.85464,0.00036,2.25808]
[1780724442718,64.37,60817.81,205.4,-0.85551,0.00036,2.24885]
[1780724443725,64.37,60811.44,205.4,-0.85778,0.00035,2.22477]
[1780724444732,64.37,60804.67,205.4,-0.86016,0.00035,2.19922]
[1780724445740,64.37,60807.28,205.4,-0.85924,0.00035,2.20906]
[1780724446747,64.37,60812.3,205.4,-0.85747,0.00035,2.22802]
[1780724447754,64.37,60813.72,205.4,-0.85697,0.00035,2.23339]
[1780724448760,64.37,60815.92,205.4,-0.85619,0.00036,2.2417]
[1780724449768,64.37,60812.97,205.4,-0.85723,0.00035,2.23055]
[1780724450775,64.37,60820.66,205.4,-0.85449,0.00036,2.25964]
[1780724451782,64.37,60823.91,205.4,-0.85332,0.00036,2.27194]
[1780724452790,64.37,60829.72,205.4,-0.85122,0.00036,2.29395]
[1780724453796,64.37,60814.92,205.4,-0.85654,0.00036,2.23792]
[1780724454803,64.37,60814.23,205.4,-0.85679,0.00036,2.23531]
[1780724455810,64.37,60818.31,205.4,-0.85533,0.00036,2.25074]
[1780724456973,64.37,60818.12,205.4,-0.8554,0.00036,2.25002]
[1780724457830,64.37,60819.68,205.4,-0.85484,0.00036,2.25593]
[1780724458837,64.37,60817.27,205.4,-0.85571,0.00036,2.24681]
[1780724459844,64.37,60808.39,205.4,-0.85885,0.00035,2.21325]
[1780724460756,64.37,60808.39,205.4,-0.85885,0.00035,2.21325]
[1780724460855,64.37,60802.96,205.4,-0.86075,0.00035,2.19277]
[1780724461862,64.37,60800.91,205.4,-0.86147,0.00035,2.18505]
[1780724462869,64.37,60802.61,205.4,-0.86087,0.00035,2.19145]
[1780724463876,64.37,60810.85,205.4,-0.85798,0.00035,2.22254]
[1780724464886,64.37,60812.1,205.4,-0.85754,0.00035,2.22727]
[1780724465894,64.37,60817.73,205.4,-0.85554,0.00036,2.24855]
[1780724466901,64.37,60814.35,205.4,-0.85675,0.00036,2.23577]
[1780724467908,64.37,60817.57,205.4,-0.8556,0.00036,2.24794]
[1780724468778,64.37,60817.57,205.4,-0.8556,0.00036,2.24794]
[1780724468915,64.37,60813.69,205.4,-0.85698,0.00035,2.23327]
[1780724469922,64.37,60811.25,205.4,-0.85784,0.00035,2.22405]
[1780724470929,64.37,60808.09,205.4,-0.85896,0.00035,2.21212]
[1780724471940,64.31,60806.05,205.4,-0.8599,0.00035,2.20203]
[1780724472947,64.25,60801.88,205.4,-0.86158,0.00035,2.18389]
[1780724473957,64.19,60787.72,205.4,-0.86666,0.00034,2.12811]
[1780724474965,64.13,60781.94,205.4,-0.86884,0.00034,2.10393]
[1780724475972,64.12,60780.56,205.4,-0.86932,0.00033,2.0985]
[1780724477986,64.12,60780.48,205.4,-0.86937,0.00033,2.09795]
[1780724481029,64.12,60780.59,205.4,-0.86934,0.00033,2.09836]
[1780724481248,64.12,60780.59,205.4,-0.86934,0.00033,2.09836]
[1780724481346,64.12,60774.61,205.4,-0.87133,0.00033,2.07594]
[1780724482664,64.12,60774.61,205.4,-0.87133,0.00033,2.07594]
[1780724482766,64.12,60766.87,205.4,-0.87388,0.00033,2.047]
[1780724483026,64.12,60781.78,205.4,-0.86894,0.00034,2.10283]
[1780724484813,64.12,60781.78,205.4,-0.86894,0.00034,2.10283]
[1780724484848,64.12,60781.7,205.4,-0.86896,0.00034,2.10253]
[1780724485931,64.12,60776.12,205.4,-0.87083,0.00033,2.08159]
[1780724486293,64.12,60776.12,205.4,-0.87083,0.00033,2.08159]
[1780724486391,64.12,60775.61,205.4,-0.871,0.00033,2.07968]
[1780724487231,64.12,60775.61,205.4,-0.871,0.00033,2.07968]
[1780724487304,64.12,60779.33,205.4,-0.86976,0.00033,2.09363]
[1780724488062,64.12,60793.26,205.4,-0.86504,0.00034,2.14603]
[1780724489069,64.12,60795.02,205.4,-0.86444,0.00034,2.15266]
[1780724490909,64.12,60795.02,205.4,-0.86444,0.00034,2.15266]
[1780724490951,64.12,60788.42,205.4,-0.8667,0.00034,2.12776]
[1780724491083,64.12,60787.22,205.4,-0.86797,0.00034,2.10604]
[1780724493097,64.11,60776.68,205.4,-0.87153,0.00033,2.06625]
[1780724494363,64.1,60769.25,205.4,-0.87403,0.00033,2.03797]
[1780724495111,64.09,60774.69,205.4,-0.87226,0.00033,2.05804]
[1780724496118,64.09,60773.17,205.4,-0.87278,0.00033,2.05211]
[1780724498132,64.08,60775.79,205.4,-0.87194,0.00033,2.06166]
[1780724499033,64.08,60775.79,205.4,-0.87194,0.00033,2.06166]
[1780724499139,64.08,60780.05,205.4,-0.87054,0.00033,2.07737]
[1780724500146,64.07,60784.84,205.4,-0.86896,0.00034,2.09511]
[1780724501153,64.06,60785.45,205.4,-0.8688,0.00034,2.0969]
[1780724503167,64.05,60786.78,205.4,-0.86839,0.00034,2.1014]
[1780724505190,64.04,60783.53,205.4,-0.86951,0.00034,2.08894]
[1780724506190,64.03,60785.74,205.4,-0.86879,0.00034,2.097]
[1780724507679,64.02,60784.6,205.4,-0.86922,0.00034,2.09221]
[1780724508205,64.02,60785.13,205.4,-0.86906,0.00034,2.09396]
[1780724509218,64.01,60782.65,205.4,-0.86992,0.00034,2.08438]
[1780724510225,64.0,60783.94,205.4,-0.86951,0.00034,2.08898]
[1780724512239,63.99,60785.02,205.4,-0.86919,0.00034,2.09254]
[1780724513246,63.99,60775.83,205.4,-0.87229,0.00033,2.05779]
[1780724514253,63.98,60766.68,205.4,-0.87532,0.00033,2.02331]
[1780724515260,63.98,60766.45,205.4,-0.87539,0.00033,2.02245]
[1780724517274,63.98,60772.64,205.4,-0.87336,0.00033,2.04559]
[1780724518281,63.98,60786.29,205.4,-0.86881,0.00034,2.09682]
[1780724519780,63.98,60786.11,205.4,-0.86887,0.00034,2.09615]
[1780724520258,63.98,60786.11,205.4,-0.86887,0.00034,2.09615]
[1780724520300,63.98,60787.07,205.4,-0.86854,0.00034,2.09976]
[1780724521304,63.98,60795.63,205.4,-0.86563,0.00034,2.13204]
[1780724522311,63.98,60791.64,205.4,-0.86699,0.00034,2.11698]
[1780724523321,63.98,60793.21,205.4,-0.86646,0.00034,2.1229]
[1780724524319,63.98,60793.21,205.4,-0.86646,0.00034,2.1229]
[1780724524328,63.98,60801.22,205.4,-0.8637,0.00035,2.15317]
[1780724525335,63.98,60800.06,205.4,-0.8641,0.00035,2.14876]
[1780724526093,63.98,60800.06,205.4,-0.8641,0.00035,2.14876]
[1780724526342,63.98,60802.21,205.4,-0.86336,0.00035,2.15688]
[1780724529363,63.98,60804.08,205.4,-0.86271,0.00035,2.16388]
[1780724532384,63.97,60803.46,205.4,-0.86294,0.00035,2.16143]
[1780724533392,63.97,60809.3,205.4,-0.86092,0.00035,2.18331]
[1780724534610,63.97,60809.3,205.4,-0.86092,0.00035,2.18331]
[1780724534672,63.96,60811.72,205.4,-0.86009,0.00035,2.19225]
[1780724535335,63.96,60811.72,205.4,-0.86009,0.00035,2.19225]
[1780724537005,63.95,60819.55,205.4,-0.85735,0.00036,2.22152]
[1780724537420,63.95,60819.92,205.4,-0.85724,0.00036,2.22268]
[1780724538365,63.95,60819.92,205.4,-0.85724,0.00036,2.22268]
[1780724538556,63.95,60819.92,205.4,-0.85724,0.00036,2.22268]
[1780724538626,63.94,60827.71,205.4,-0.85445,0.00036,2.25223]
[1780724539436,63.94,60839.29,205.4,-0.85023,0.00037,2.29615]
[1780724540443,63.93,60851.92,205.4,-0.84553,0.00038,2.34426]
[1780724541317,63.93,60851.92,205.4,-0.84553,0.00038,2.34426]
[1780724541450,63.93,60846.15,205.4,-0.8477,0.00037,2.32216]
[1780724543464,63.92,60848.93,205.4,-0.84671,0.00038,2.33232]
[1780724544471,63.92,60851.9,205.4,-0.84559,0.00038,2.34363]
[1780724545478,63.92,60850.25,205.4,-0.84622,0.00038,2.33727]
[1780724546485,63.92,60845.41,205.4,-0.84804,0.00037,2.31873]
[1780724547410,63.92,60845.41,205.4,-0.84804,0.00037,2.31873]
[1780724547759,63.92,60845.41,205.4,-0.84804,0.00037,2.31873]
[1780724547808,63.92,60850.01,205.4,-0.84632,0.00038,2.33629]
[1780724549007,63.92,60850.01,205.4,-0.84632,0.00038,2.33629]
[1780724549105,63.91,60858.99,205.4,-0.84292,0.00038,2.37059]
[1780724549510,63.91,60860.03,205.4,-0.84253,0.00038,2.37448]
[1780724550517,63.91,60860.87,205.4,-0.84222,0.00038,2.3776]
[1780724551397,63.91,60860.87,205.4,-0.84222,0.00038,2.3776]
[1780724551524,63.91,60859.74,205.4,-0.84355,0.00038,2.35577]
[1780724552531,63.9,60858.25,205.4,-0.84413,0.00038,2.34998]
[1780724553538,63.9,60859.65,205.4,-0.8436,0.00038,2.35527]
[1780724555553,63.9,60852.37,205.4,-0.84638,0.00038,2.32729]
[1780724556560,63.9,60852.6,205.4,-0.84629,0.00038,2.32813]
[1780724557491,63.9,60852.6,205.4,-0.84629,0.00038,2.32813]
[1780724557663,63.9,60852.6,205.4,-0.84629,0.00038,2.32813]
[1780724557751,63.9,60852.6,205.4,-0.84629,0.00038,2.32813]
[1780724557814,63.9,60859.46,205.4,-0.84369,0.00038,2.35433]
[1780724558793,63.9,60859.46,205.4,-0.84369,0.00038,2.35433]
[1780724558847,63.84,60869.47,205.4,-0.84007,0.00039,2.39041]
[1780724559581,63.83,60869.59,205.4,-0.84005,0.00039,2.39064]
[1780724560418,63.83,60869.59,205.4,-0.84005,0.00039,2.39064]
[1780724560565,63.83,60869.59,205.4,-0.84005,0.00039,2.39064]
[1780724560598,63.83,60872.58,205.4,-0.83891,0.00039,2.40187]
[1780724561950,63.82,60875.4,205.4,-0.83782,0.00039,2.41254]
[1780724562613,63.82,60873.48,205.4,-0.83858,0.00039,2.40505]
[1780724563620,63.82,60867.87,205.4,-0.84078,0.00039,2.38342]
[1780724564627,63.81,60857.02,205.4,-0.84495,0.00038,2.34176]
[1780724565634,63.81,60836.1,205.4,-0.85277,0.00037,2.26167]
[1780724566642,63.81,60836.41,205.4,-0.85266,0.00037,2.26286]
[1780724568028,63.81,60836.41,205.4,-0.85266,0.00037,2.26286]
[1780724568038,63.81,60836.41,205.4,-0.85266,0.00037,2.26286]
[1780724568061,63.81,60835.71,205.4,-0.85292,0.00037,2.26018]
[1780724568183,63.81,60835.71,205.4,-0.85292,0.00037,2.26018]
[1780724568657,63.81,60843.83,205.4,-0.84991,0.00037,2.29122]
[1780724569664,63.81,60837.82,205.4,-0.85214,0.00037,2.26824]
[1780724570671,63.81,60837.03,205.4,-0.85243,0.00037,2.26523]
[1780724571221,63.81,60837.03,205.4,-0.85243,0.00037,2.26523]
[1780724571683,63.81,60829.42,205.4,-0.85521,0.00036,2.23617]
[1780724572242,63.81,60829.42,205.4,-0.85521,0.00036,2.23617]
[1780724572510,63.81,60829.42,205.4,-0.85521,0.00036,2.23617]
[1780724573017,63.81,60829.42,205.4,-0.85521,0.00036,2.23617]
[1780724573105,63.81,60801.83,205.4,-0.86501,0.00035,2.13124]
[1780724573696,63.81,60801.29,205.4,-0.86519,0.00035,2.12919]
[1780724574785,63.81,60804.88,205.4,-0.86395,0.00035,2.1428]
[1780724575710,63.81,60803.88,205.4,-0.86429,0.00035,2.13901]
[1780724576920,63.81,60796.52,205.4,-0.86684,0.00034,2.11114]
[1780724577523,63.81,60796.52,205.4,-0.86684,0.00034,2.11114]
[1780724577670,63.81,60796.52,205.4,-0.86684,0.00034,2.11114]
[1780724577724,63.8,60796.98,205.4,-0.8667,0.00034,2.11263]
[1780724578731,63.8,60798.71,205.4,-0.86613,0.00034,2.11893]
[1780724579738,63.79,60789.36,205.4,-0.86935,0.00034,2.08335]
[1780724580745,63.79,60786.0,205.4,-0.87051,0.00034,2.07044]
[1780724581689,63.79,60786.0,205.4,-0.87051,0.00034,2.07044]
[1780724581752,63.78,60777.04,205.4,-0.87353,0.00033,2.03649]
[1780724582765,63.78,60778.22,205.4,-0.87316,0.00033,2.04067]
[1780724583771,63.78,60783.37,205.4,-0.87144,0.00034,2.06003]
[1780724584778,63.77,60785.94,205.4,-0.87059,0.00034,2.06957]
[1780724585785,63.77,60786.4,205.4,-0.87044,0.00034,2.07116]
[1780724586918,63.76,60788.5,205.4,-0.86975,0.00034,2.07892]
[1780724587768,63.76,60788.5,205.4,-0.86975,0.00034,2.07892]
[1780724587799,63.76,60787.16,205.4,-0.87022,0.00034,2.07371]
[1780724589084,63.76,60777.25,205.4,-0.87355,0.00033,2.03627]
[1780724589813,63.75,60777.59,205.4,-0.87344,0.00033,2.03744]
[1780724590820,63.75,60782.21,205.4,-0.87191,0.00033,2.0547]
[1780724591828,63.75,60785.72,205.4,-0.87075,0.00034,2.06779]
[1780724592834,63.75,60795.43,205.4,-0.86746,0.00034,2.1043]
[1780724593841,63.74,60795.39,205.4,-0.86749,0.00034,2.10396]
[1780724594849,63.73,60790.81,205.4,-0.86908,0.00034,2.0864]
[1780724595857,63.73,60789.89,205.4,-0.86941,0.00034,2.08275]
[1780724596863,63.73,60785.18,205.4,-0.87101,0.00034,2.06482]
[1780724598877,63.72,60786.3,205.4,-0.87066,0.00034,2.06876]
[1780724599887,63.72,60790.33,205.4,-0.86931,0.00034,2.08382]
[1780724600894,63.71,60792.72,205.4,-0.86851,0.00034,2.09268]
[1780724601901,63.71,60793.32,205.4,-0.86833,0.00034,2.0947]
[1780724602909,63.7,60796.89,205.4,-0.86713,0.00034,2.10796]
[1780724603915,63.69,60796.0,205.4,-0.86746,0.00034,2.10435]
[1780724605939,63.68,60793.83,205.4,-0.86825,0.00034,2.09564]
[1780724606946,63.68,60787.06,205.4,-0.87056,0.00034,2.06987]
[1780724608108,63.68,60787.06,205.4,-0.87056,0.00034,2.06987]
[1780724608141,63.67,60790.16,205.4,-0.86953,0.00034,2.08143]
[1780724608960,63.67,60789.53,205.4,-0.86976,0.00034,2.0788]
[1780724609967,63.66,60786.87,205.4,-0.87068,0.00034,2.06851]
[1780724611821,63.66,60786.45,205.4,-0.87085,0.00034,2.06667]
[1780724611981,63.65,60789.92,205.4,-0.87058,0.00034,2.06222]
[1780724612988,63.64,60791.49,205.4,-0.87007,0.00034,2.0679]
[1780724617019,63.62,60781.11,205.4,-0.87365,0.00033,2.02776]
[1780724618026,63.62,60778.48,205.4,-0.87454,0.00033,2.01778]
[1780724619033,63.62,60778.06,205.4,-0.87468,0.00033,2.01612]
[1780724620025,63.62,60778.06,205.4,-0.87468,0.00033,2.01612]
[1780724620040,63.61,60776.85,205.4,-0.87509,0.00033,2.0115]
[1780724621047,63.61,60776.38,205.4,-0.87525,0.00033,2.00966]
[1780724624068,63.61,60767.63,205.4,-0.87814,0.00033,1.97667]
[1780724625075,63.61,60764.97,205.4,-0.879,0.00032,1.96671]
[1780724626091,63.61,60762.77,205.4,-0.87972,0.00032,1.95849]
[1780724627090,63.61,60736.5,205.4,-0.88798,0.00031,1.86124]
[1780724628097,63.61,60735.03,205.4,-0.88843,0.00031,1.85584]
[1780724628954,63.61,60735.03,205.4,-0.88843,0.00031,1.85584]
[1780724629104,63.61,60731.63,205.4,-0.88946,0.0003,1.84338]
[1780724630111,63.61,60725.16,205.4,-0.89141,0.0003,1.81975]
[1780724632125,63.61,60724.93,205.4,-0.89148,0.0003,1.81891]
[1780724633032,63.61,60724.93,205.4,-0.89148,0.0003,1.81891]
[1780724633132,63.61,60723.28,205.4,-0.89198,0.0003,1.8129]
[1780724633753,63.61,60723.28,205.4,-0.89198,0.0003,1.8129]
[1780724634139,63.61,60719.82,205.4,-0.89301,0.0003,1.80033]
[1780724635146,63.61,60718.38,205.4,-0.89343,0.0003,1.7951]
[1780724636156,63.61,60723.25,205.4,-0.89199,0.0003,1.81279]
[1780724637166,63.61,60729.04,205.4,-0.89025,0.0003,1.83391]
[1780724638132,63.61,60729.04,205.4,-0.89025,0.0003,1.83391]
[1780724638192,63.61,60731.44,205.4,-0.88952,0.0003,1.84269]
[1780724639196,63.61,60734.66,205.4,-0.88854,0.00031,1.85448]
[1780724640204,63.61,60736.46,205.4,-0.88799,0.00031,1.86109]
[1780724641211,63.61,60737.43,205.4,-0.88769,0.00031,1.86465]
[1780724642029,63.61,60737.43,205.4,-0.88769,0.00031,1.86465]
[1780724642218,63.61,60738.34,205.4,-0.88741,0.00031,1.868]
[1780724642682,63.61,60738.34,205.4,-0.88741,0.00031,1.868]
[1780724642775,63.61,60738.34,205.4,-0.88741,0.00031,1.868]
[1780724642805,63.61,60738.34,205.4,-0.88741,0.00031,1.868]
[1780724642838,63.61,60738.34,205.4,-0.88741,0.00031,1.868]
[1780724645245,63.61,60741.45,205.4,-0.88645,0.00031,1.87944]
[1780724646311,63.61,60742.15,205.4,-0.88623,0.00031,1.88202]
[1780724647256,63.61,60752.36,205.4,-0.88304,0.00032,1.91977]
[1780724648263,63.61,60753.98,205.4,-0.88253,0.00032,1.92577]
[1780724650060,63.61,60753.98,205.4,-0.88253,0.00032,1.92577]
[1780724650150,63.61,60755.53,205.4,-0.88203,0.00032,1.93153]
[1780724650277,63.61,60756.25,205.4,-0.88181,0.00032,1.9342]
[1780724651284,63.61,60757.17,205.4,-0.88151,0.00032,1.93762]
[1780724652291,63.61,60756.2,205.4,-0.88182,0.00032,1.93402]
[1780724655312,63.61,60755.13,205.4,-0.88216,0.00032,1.93004]
[1780724657326,63.61,60757.57,205.4,-0.88138,0.00032,1.93911]
[1780724658333,63.61,60758.1,205.4,-0.88122,0.00032,1.94108]
[1780724660347,63.61,60757.49,205.4,-0.88141,0.00032,1.93881]
[1780724662361,63.61,60758.0,205.4,-0.88125,0.00032,1.94071]
[1780724667396,63.61,60757.08,205.4,-0.88154,0.00032,1.93729]
[1780724668692,63.61,60757.08,205.4,-0.88154,0.00032,1.93729]
[1780724668836,63.61,60760.41,205.4,-0.88048,0.00032,1.94968]
[1780724669410,63.61,60757.76,205.4,-0.88132,0.00032,1.93982]
[1780724670418,63.61,60767.83,205.4,-0.87808,0.00033,1.97737]
[1780724672260,63.61,60767.83,205.4,-0.87808,0.00033,1.97737]
[1780724671425,63.61,60767.86,205.4,-0.87895,0.00032,1.9602]
[1780724672432,63.61,60767.13,205.4,-0.87919,0.00032,1.95745]
[1780724674446,63.61,60767.68,205.4,-0.87901,0.00032,1.9595]
[1780724676460,63.61,60769.95,205.4,-0.87827,0.00033,1.96797]
[1780724677467,63.61,60781.77,205.4,-0.87437,0.00033,2.01228]
[1780724678474,63.6,60790.76,205.4,-0.87136,0.00034,2.04605]
[1780724680259,63.6,60790.76,205.4,-0.87136,0.00034,2.04605]
[1780724679483,63.6,60794.18,205.4,-0.87022,0.00034,2.05872]
[1780724680489,63.59,60799.94,205.4,-0.86827,0.00034,2.08027]
[1780724683022,63.59,60800.85,205.4,-0.86795,0.00035,2.08372]
[1780724684519,63.59,60804.0,205.4,-0.86686,0.00035,2.09566]
[1780724685526,63.59,60799.81,205.4,-0.86831,0.00034,2.07978]
[1780724686533,63.59,60787.14,205.4,-0.87263,0.00034,2.0319]
[1780724687540,63.59,60787.33,205.4,-0.87257,0.00034,2.03251]
[1780724688547,63.59,60788.53,205.4,-0.87218,0.00034,2.03693]
[1780724689554,63.58,60796.49,205.4,-0.86948,0.00034,2.06689]
[1780724690561,63.58,60796.13,205.4,-0.86962,0.00034,2.06538]
[1780724692575,63.57,60788.56,205.4,-0.87223,0.00034,2.03639]
[1780724693582,63.57,60788.97,205.4,-0.8721,0.00034,2.03783]
[1780724694589,63.57,60793.51,205.4,-0.87056,0.00034,2.05497]
[1780724696610,63.56,60792.93,205.4,-0.87078,0.00034,2.05254]
[1780724697612,63.56,60789.83,205.4,-0.87184,0.00034,2.0407]
[1780724698629,63.56,60795.67,205.4,-0.86987,0.00034,2.06264]
[1780724700161,63.56,60795.67,205.4,-0.86987,0.00034,2.06264]
[1780724699664,63.56,60795.03,205.4,-0.87009,0.00034,2.06022]
[1780724700719,63.56,60803.54,205.4,-0.86716,0.00035,2.09246]
[1780724701663,63.55,60808.45,205.4,-0.86547,0.00035,2.11082]
[1780724702670,63.54,60809.24,205.4,-0.86522,0.00035,2.11362]
[1780724704184,63.54,60809.24,205.4,-0.86522,0.00035,2.11362]
[1780724704282,63.54,60808.71,205.4,-0.8654,0.00035,2.11158]
[1780724704686,63.54,60809.39,205.4,-0.86517,0.00035,2.11416]
[1780724705693,63.54,60804.0,205.4,-0.86705,0.00035,2.09367]
[1780724706700,63.54,60800.57,205.4,-0.86823,0.00034,2.08065]
[1780724707707,63.54,60793.25,205.4,-0.87076,0.00034,2.05277]
[1780724708714,63.54,60791.19,205.4,-0.87147,0.00034,2.04486]
[1780724709722,63.53,60786.4,205.4,-0.8731,0.00034,2.02667]
[1780724710728,63.53,60787.01,205.4,-0.8729,0.00034,2.02887]
[1780724712262,63.53,60787.01,205.4,-0.8729,0.00034,2.02887]
[1780724711735,63.53,60787.87,205.4,-0.87262,0.00034,2.03202]
[1780724712742,63.53,60789.77,205.4,-0.87199,0.00034,2.03909]
[1780724714756,63.52,60787.44,205.4,-0.87279,0.00034,2.03008]
[1780724715765,63.52,60786.47,205.4,-0.87313,0.00034,2.02632]
[1780724717779,63.51,60785.65,205.4,-0.87342,0.00034,2.02304]
[1780724718787,63.51,60773.4,205.4,-0.87749,0.00033,1.97691]
[1780724719793,63.51,60765.8,205.4,-0.87997,0.00032,1.94846]
[1780724720812,63.51,60780.09,205.4,-0.87529,0.00033,2.002]
[1780724721818,63.51,60795.72,205.4,-0.87004,0.00034,2.06072]
[1780724722825,63.5,60799.13,205.4,-0.86889,0.00034,2.07339]
[1780724723833,63.49,60791.48,205.4,-0.87153,0.00034,2.04419]
[1780724724839,63.49,60788.17,205.4,-0.87267,0.00034,2.03143]
[1780724725846,63.48,60773.6,205.4,-0.87754,0.00033,1.97636]
[1780724726853,63.48,60772.13,205.4,-0.87803,0.00033,1.97083]
[1780724727860,63.48,60772.86,205.4,-0.87779,0.00033,1.97355]
[1780724728867,63.48,60771.98,205.4,-0.87808,0.00033,1.97023]
[1780724729874,63.48,60775.44,205.4,-0.87694,0.00033,1.98319]
[1780724730882,63.47,60792.93,205.4,-0.87111,0.00034,2.04885]
[1780724731889,63.47,60792.97,205.4,-0.87201,0.00034,2.03133]
[1780724732896,63.46,60789.33,205.4,-0.87327,0.00034,2.01733]
[1780724733903,63.46,60790.38,205.4,-0.87294,0.00034,2.02104]
[1780724734400,63.46,60790.38,205.4,-0.87294,0.00034,2.02104]
[1780724734915,63.45,60784.49,205.4,-0.87492,0.00033,1.99875]
[1780724735925,63.45,60776.5,205.4,-0.87758,0.00033,1.96866]
[1780724736930,63.45,60771.33,205.4,-0.87928,0.00033,1.94924]
[1780724737630,63.45,60771.33,205.4,-0.87928,0.00033,1.94924]
[1780724737937,63.45,60770.93,205.4,-0.87941,0.00033,1.94775]
[1780724738945,63.45,60771.93,205.4,-0.87909,0.00033,1.95149]
[1780724740170,63.45,60771.93,205.4,-0.87909,0.00033,1.95149]
[1780724740213,63.45,60772.28,205.4,-0.87897,0.00033,1.9528]
[1780724740495,63.45,60772.28,205.4,-0.87897,0.00033,1.9528]
[1780724740583,63.45,60772.28,205.4,-0.87897,0.00033,1.9528]
[1780724740748,63.45,60772.28,205.4,-0.87897,0.00033,1.9528]
[1780724740959,63.45,60780.09,205.4,-0.8764,0.00033,1.98209]
[1780724741966,63.45,60776.55,205.4,-0.87757,0.00033,1.9688]
[1780724742973,63.45,60770.54,205.4,-0.87954,0.00033,1.94625]
[1780724743980,63.45,60768.79,205.4,-0.88011,0.00032,1.93969]
[1780724746193,63.45,60768.85,205.4,-0.88009,0.00032,1.93992]
[1780724748009,63.45,60768.34,205.4,-0.88026,0.00032,1.93801]
[1780724749335,63.45,60769.36,205.4,-0.87993,0.00033,1.94182]
[1780724750024,63.45,60768.61,205.4,-0.88017,0.00032,1.93902]
[1780724751031,63.45,60754.24,205.4,-0.88477,0.00032,1.88556]
[1780724752310,63.45,60754.24,205.4,-0.88477,0.00032,1.88556]
[1780724752042,63.45,60735.71,205.4,-0.89052,0.0003,1.81731]
[1780724753046,63.45,60728.62,205.4,-0.89266,0.0003,1.79142]
[1780724754060,63.45,60730.5,205.4,-0.8921,0.0003,1.79828]
[1780724755065,63.45,60733.89,205.4,-0.89107,0.0003,1.81066]
[1780724755653,63.45,60733.89,205.4,-0.89107,0.0003,1.81066]
[1780724756074,63.45,60743.12,205.4,-0.88825,0.00031,1.84451]
[1780724757080,63.45,60741.54,205.4,-0.88873,0.00031,1.8387]
[1780724758202,63.45,60738.44,205.4,-0.88969,0.00031,1.82732]
[1780724759096,63.45,60735.03,205.4,-0.89073,0.0003,1.81482]
[1780724760101,63.45,60737.3,205.4,-0.89004,0.00031,1.82314]
[1780724761107,63.45,60755.5,205.4,-0.88437,0.00032,1.89023]
[1780724762120,63.45,60756.1,205.4,-0.88418,0.00032,1.89246]
[1780724762704,63.45,60756.1,205.4,-0.88418,0.00032,1.89246]
[1780724763126,63.45,60761.37,205.4,-0.88251,0.00032,1.91203]
[1780724764135,63.45,60762.99,205.4,-0.88199,0.00032,1.91806]
[1780724765153,63.45,60774.88,205.4,-0.87812,0.00033,1.96248]
[1780724766149,63.45,60764.45,205.4,-0.88152,0.00032,1.9235]
[1780724767156,63.45,60759.9,205.4,-0.88298,0.00032,1.90656]
[1780724768164,63.45,60759.35,205.4,-0.88315,0.00032,1.90451]
[1780724770179,63.45,60751.04,205.4,-0.88578,0.00031,1.87371]
[1780724771186,63.45,60750.56,205.4,-0.88593,0.00031,1.87193]
[1780724772193,63.45,60751.52,205.4,-0.88563,0.00031,1.87548]
[1780724773200,63.45,60751.96,205.4,-0.88549,0.00031,1.87711]
[1780724774207,63.45,60742.15,205.4,-0.88855,0.00031,1.84093]
[1780724775213,63.45,60738.04,205.4,-0.88981,0.00031,1.82584]
[1780724776221,63.45,60736.95,205.4,-0.89014,0.00031,1.82185]
[1780724777232,63.45,60741.59,205.4,-0.88872,0.00031,1.83887]
[1780724778239,63.45,60746.56,205.4,-0.88718,0.00031,1.85717]
[1780724779246,63.45,60741.06,205.4,-0.88888,0.00031,1.83692]
[1780724780254,63.45,60745.66,205.4,-0.88746,0.00031,1.85385]
[1780724782269,63.45,60743.91,205.4,-0.888,0.00031,1.84741]
[1780724783279,63.45,60751.49,205.4,-0.88564,0.00031,1.87537]
[1780724784287,63.45,60762.54,205.4,-0.88213,0.00032,1.91638]
[1780724785294,63.45,60767.84,205.4,-0.88042,0.00032,1.93614]
[1780724787312,63.45,60766.85,205.4,-0.88074,0.00032,1.93244]
[1780724787630,63.45,60766.85,205.4,-0.88074,0.00032,1.93244]
[1780724788317,63.45,60775.95,205.4,-0.87777,0.00033,1.96648]
[1780724789329,63.45,60775.86,205.4,-0.8778,0.00033,1.96613]
[1780724790336,63.45,60786.22,205.4,-0.87436,0.00034,2.00506]
[1780724791343,63.45,60800.72,205.4,-0.87033,0.00034,2.04237]
[1780724792351,63.44,60801.96,205.4,-0.86992,0.00034,2.04688]
[1780724793357,63.44,60800.9,205.4,-0.8703,0.00034,2.04274]
[1780724794364,63.44,60798.07,205.4,-0.87127,0.00034,2.03203]
[1780724795372,63.44,60795.03,205.4,-0.87233,0.00034,2.0203]
[1780724796379,63.43,60791.23,205.4,-0.87363,0.00034,2.00586]
[1780724797386,63.43,60790.43,205.4,-0.87391,0.00034,2.00277]
[1780724798393,63.43,60795.18,205.4,-0.8723,0.00034,2.02064]
[1780724799400,63.43,60804.68,205.4,-0.86905,0.00035,2.05653]
[1780724800407,63.43,60813.24,205.4,-0.86606,0.00035,2.08906]
[1780724801294,63.43,60813.24,205.4,-0.86606,0.00035,2.08906]
[1780724801414,63.42,60812.56,205.4,-0.86631,0.00035,2.08633]
[1780724802421,63.42,60809.5,205.4,-0.86738,0.00035,2.07469]
[1780724803198,63.42,60809.5,205.4,-0.86738,0.00035,2.07469]
[1780724803428,63.42,60819.13,205.4,-0.86399,0.00036,2.11137]
[1780724804435,63.42,60826.54,205.4,-0.86133,0.00036,2.13964]
[1780724805443,63.42,60830.8,205.4,-0.8598,0.00036,2.15589]
[1780724807023,63.42,60830.8,205.4,-0.8598,0.00036,2.15589]
[1780724808463,63.42,60826.98,205.4,-0.8612,0.00036,2.14105]
[1780724809470,63.42,60823.21,205.4,-0.86256,0.00036,2.12658]
[1780724810480,63.41,60825.15,205.4,-0.86187,0.00036,2.13396]
[1780724811485,63.41,60822.91,205.4,-0.86268,0.00036,2.12535]
[1780724812492,63.41,60825.65,205.4,-0.86169,0.00036,2.13582]
[1780724813998,63.41,60825.65,205.4,-0.86169,0.00036,2.13582]
[1780724814006,63.41,60825.65,205.4,-0.86169,0.00036,2.13582]
[1780724814247,63.41,60825.65,205.4,-0.86169,0.00036,2.13582]
[1780724814506,63.41,60820.88,205.4,-0.8634,0.00036,2.1176]
[1780724815513,63.41,60822.5,205.4,-0.86283,0.00036,2.12378]
[1780724817098,63.41,60820.52,205.4,-0.86353,0.00036,2.11622]
[1780724817529,63.41,60812.98,205.4,-0.8662,0.00035,2.08748]
[1780724818536,63.41,60812.99,205.4,-0.8662,0.00035,2.08752]
[1780724819543,63.41,60810.27,205.4,-0.86715,0.00035,2.07717]
[1780724821371,63.41,60810.27,205.4,-0.86715,0.00035,2.07717]
[1780724821439,63.4,60805.57,205.4,-0.86883,0.00035,2.0589]
[1780724822147,63.4,60837.66,205.4,-0.85737,0.00037,2.1814]
[1780724822566,63.34,60847.12,205.4,-0.85409,0.00037,2.21538]
[1780724823573,63.34,60858.08,205.4,-0.84996,0.00038,2.25757]
[1780724824936,63.34,60883.75,205.4,-0.84001,0.0004,2.35634]
[1780724826049,63.28,60888.49,205.4,-0.83836,0.0004,2.37244]
[1780724826594,63.22,60887.69,205.4,-0.83891,0.0004,2.36715]
[1780724827601,63.16,60882.46,205.4,-0.84121,0.0004,2.3447]
[1780724828608,63.1,60878.7,205.4,-0.84293,0.00039,2.32792]
[1780724829615,63.04,60875.1,205.4,-0.84457,0.00039,2.31172]
[1780724830857,63.04,60875.1,205.4,-0.84457,0.00039,2.31172]
[1780724831245,63.04,60875.1,205.4,-0.84457,0.00039,2.31172]
[1780724831346,62.98,60874.27,205.4,-0.84512,0.00039,2.30624]
[1780724831629,62.92,60882.98,205.4,-0.84193,0.0004,2.33779]
[1780724833393,62.92,60882.98,205.4,-0.84193,0.0004,2.33779]
[1780724833466,62.8,60885.34,205.4,-0.84145,0.0004,2.34249]
[1780724835118,62.8,60885.91,205.4,-0.84123,0.0004,2.34466]
[1780724836030,62.8,60885.91,205.4,-0.84123,0.0004,2.34466]
[1780724836142,62.74,60881.41,205.4,-0.84325,0.0004,2.32489]
[1780724836664,62.68,60862.15,205.4,-0.85097,0.00038,2.24761]
[1780724837671,62.62,60862.74,205.4,-0.85097,0.00038,2.24758]
[1780724838678,62.56,60864.91,205.4,-0.85037,0.00038,2.25371]
[1780724839685,62.5,60868.18,205.4,-0.84934,0.00039,2.26414]
[1780724840692,62.45,60878.45,205.4,-0.84557,0.00039,2.30197]
[1780724841699,62.39,60880.04,205.4,-0.84518,0.00039,2.3059]
[1780724842706,62.33,60885.75,205.4,-0.84315,0.0004,2.32599]
[1780724844173,62.33,60885.75,205.4,-0.84315,0.0004,2.32599]
[1780724844248,62.27,60891.98,205.4,-0.84089,0.0004,2.34817]
[1780724844720,62.27,60889.79,205.4,-0.84177,0.0004,2.33957]
[1780724845727,62.27,60891.44,205.4,-0.84111,0.0004,2.34605]
[1780724847433,62.27,60893.38,205.4,-0.84033,0.0004,2.35366]
[1780724847715,62.27,60893.38,205.4,-0.84033,0.0004,2.35366]
[1780724848464,62.27,60893.38,205.4,-0.84033,0.0004,2.35366]
[1780724848501,62.27,60885.94,205.4,-0.84331,0.0004,2.32446]
[1780724849331,62.27,60885.94,205.4,-0.84331,0.0004,2.32446]
[1780724849405,62.15,60880.45,205.4,-0.84595,0.00039,2.29832]
[1780724849840,62.15,60887.18,205.4,-0.84328,0.0004,2.32478]
[1780724851792,62.09,60887.19,205.4,-0.84351,0.0004,2.32253]
[1780724852363,62.09,60887.19,205.4,-0.84351,0.0004,2.32253]
[1780724852437,61.97,60891.84,205.4,-0.84304,0.0004,2.31855]
[1780724852865,61.97,60892.45,205.4,-0.8428,0.0004,2.32095]
[1780724853872,61.91,60893.4,205.4,-0.84265,0.0004,2.32243]
[1780724854879,61.85,60890.09,205.4,-0.84421,0.0004,2.30708]
[1780724855757,61.85,60890.09,205.4,-0.84421,0.0004,2.30708]
[1780724855886,61.79,60884.19,205.4,-0.8468,0.0004,2.28146]
[1780724856893,61.73,60886.11,205.4,-0.84627,0.0004,2.28674]
[1780724857904,61.67,60883.78,205.4,-0.84743,0.0004,2.2752]
[1780724859752,61.61,60883.92,205.4,-0.84761,0.0004,2.27343]
[1780724860925,61.5,60893.96,205.4,-0.84407,0.0004,2.30862]
[1780724861932,61.44,60904.91,205.4,-0.83985,0.00041,2.34986]
[1780724862939,61.38,60906.44,205.4,-0.83946,0.00041,2.35368]
[1780724864481,61.38,60906.44,205.4,-0.83946,0.00041,2.35368]
[1780724863946,61.32,60907.67,205.4,-0.83919,0.00041,2.35632]
[1780724865274,61.32,60907.67,205.4,-0.83919,0.00041,2.35632]
[1780724865377,61.26,60902.22,205.4,-0.84166,0.00041,2.33231]
[1780724865960,61.2,60904.51,205.4,-0.84096,0.00041,2.33916]
[1780724867537,61.2,60904.51,205.4,-0.84096,0.00041,2.33916]
[1780724866967,61.14,60902.52,205.4,-0.84201,0.00041,2.32892]
[1780724867975,61.08,60850.51,205.4,-0.86259,0.00037,2.11927]
[1780724868700,61.08,60850.51,205.4,-0.86259,0.00037,2.11927]
[1780724868854,61.08,60850.51,205.4,-0.86259,0.00037,2.11927]
[1780724869490,61.08,60850.51,205.4,-0.86259,0.00037,2.11927]
[1780724869538,61.08,60834.57,205.4,-0.86845,0.00036,2.05626]
[1780724870110,61.08,60840.91,205.4,-0.86614,0.00037,2.08128]
[1780724870785,61.08,60840.91,205.4,-0.86614,0.00037,2.08128]
[1780724870998,61.08,60845.65,205.4,-0.86439,0.00037,2.10002]
[1780724872004,61.07,60853.82,205.4,-0.86137,0.00038,2.13215]
[1780724873009,61.07,60857.82,205.4,-0.85986,0.00038,2.14804]
[1780724874016,61.07,60858.58,205.4,-0.85958,0.00038,2.15105]
[1780724876030,61.07,60856.59,205.4,-0.86033,0.00038,2.14315]
[1780724877037,61.07,60855.28,205.4,-0.86082,0.00038,2.13795]
[1780724878044,61.07,60856.02,205.4,-0.86054,0.00038,2.14089]
[1780724880088,61.07,60849.02,205.4,-0.86319,0.00037,2.11287]
[1780724880958,61.07,60849.02,205.4,-0.86319,0.00037,2.11287]
[1780724881248,61.07,60849.02,205.4,-0.86319,0.00037,2.11287]
[1780724881339,61.07,60829.38,205.4,-0.87036,0.00036,2.03531]
[1780724882307,61.06,60844.3,205.4,-0.86495,0.00037,2.09402]
[1780724883119,61.06,60854.53,205.4,-0.86115,0.00038,2.13451]
[1780724884342,61.05,60856.23,205.4,-0.86056,0.00038,2.14077]
[1780724885543,61.05,60856.23,205.4,-0.86056,0.00038,2.14077]
[1780724885136,61.05,60847.76,205.4,-0.86372,0.00037,2.10716]
[1780724886517,61.05,60847.76,205.4,-0.86372,0.00037,2.10716]
[1780724886147,61.05,60852.47,205.4,-0.86197,0.00037,2.12584]
[1780724887154,61.04,60853.7,205.4,-0.86153,0.00038,2.13047]
[1780724888179,61.03,60857.9,205.4,-0.86,0.00038,2.14666]
[1780724889187,61.03,60856.45,205.4,-0.86054,0.00038,2.14089]
[1780724890195,61.03,60853.26,205.4,-0.86177,0.00037,2.12797]
[1780724891390,61.03,60853.26,205.4,-0.86177,0.00037,2.12797]
[1780724891500,61.03,60853.26,205.4,-0.86177,0.00037,2.12797]
[1780724891498,61.02,60845.85,205.4,-0.86455,0.00037,2.09834]
[1780724892210,61.01,60853.69,205.4,-0.86165,0.00038,2.12918]
[1780724893217,61.01,60854.01,205.4,-0.86156,0.00038,2.1302]
[1780724894224,61.0,60853.4,205.4,-0.86181,0.00038,2.12753]
[1780724895231,61.0,60854.32,205.4,-0.86149,0.00038,2.13094]
[1780724896237,60.99,60853.05,205.4,-0.86199,0.00037,2.12564]
[1780724897306,60.99,60853.05,205.4,-0.86199,0.00037,2.12564]
[1780724897321,60.98,60861.27,205.4,-0.85891,0.00038,2.15808]
[1780724898252,60.98,60861.36,205.4,-0.8589,0.00038,2.15819]
[1780724899284,60.98,60861.36,205.4,-0.8589,0.00038,2.15819]
[1780724899344,60.92,60869.53,205.4,-0.856,0.00039,2.18832]
[1780724900266,60.86,60869.04,205.4,-0.85643,0.00039,2.18393]
[1780724901273,60.8,60867.99,205.4,-0.85707,0.00038,2.1773]
[1780724902282,60.79,60856.57,205.4,-0.86145,0.00038,2.13145]
[1780724903049,60.79,60856.57,205.4,-0.86145,0.00038,2.13145]
[1780724903298,60.79,60876.93,205.4,-0.85365,0.00039,2.21258]
[1780724904189,60.79,60876.93,205.4,-0.85365,0.00039,2.21258]
[1780724904304,60.73,60889.85,205.4,-0.84878,0.0004,2.26203]
[1780724905316,60.67,60886.53,205.4,-0.85034,0.0004,2.2463]
[1780724906323,60.61,60885.74,205.4,-0.8509,0.0004,2.24073]
[1780724907068,60.61,60885.74,205.4,-0.8509,0.0004,2.24073]
[1780724907330,60.61,60881.67,205.4,-0.85251,0.00039,2.22436]
[1780724908337,60.61,60880.55,205.4,-0.85295,0.00039,2.21986]
[1780724909344,60.55,60892.33,205.4,-0.8485,0.0004,2.26487]
[1780724910351,60.49,60897.71,205.4,-0.84657,0.00041,2.2842]
[1780724911358,60.43,60897.74,205.4,-0.84773,0.00041,2.26415]
[1780724911898,60.43,60897.74,205.4,-0.84773,0.00041,2.26415]
[1780724912365,60.43,60915.32,205.4,-0.84049,0.00042,2.33519]
[1780724913005,60.43,60915.32,205.4,-0.84049,0.00042,2.33519]
[1780724913374,60.43,60921.85,205.4,-0.83775,0.00042,2.36159]
[1780724914464,60.43,60923.18,205.4,-0.83719,0.00042,2.36696]
[1780724915388,60.43,60916.06,205.4,-0.84018,0.00042,2.33818]
[1780724915812,60.43,60916.06,205.4,-0.84018,0.00042,2.33818]
[1780724916353,60.43,60916.06,205.4,-0.84018,0.00042,2.33818]
[1780724916394,60.37,60910.58,205.4,-0.8427,0.00041,2.31371]
[1780724917402,60.37,60897.18,205.4,-0.84822,0.0004,2.25928]
[1780724918409,60.31,60896.51,205.4,-0.84873,0.0004,2.25419]
[1780724919416,60.25,60890.99,205.4,-0.85119,0.0004,2.22946]
[1780724920423,60.19,60886.44,205.4,-0.85325,0.0004,2.20863]
[1780724921761,60.13,60886.64,205.4,-0.85341,0.0004,2.20701]
[1780724922439,60.07,60901.75,205.4,-0.84756,0.00041,2.26591]
[1780724923446,60.01,60903.52,205.4,-0.84708,0.00041,2.27072]
[1780724924453,59.95,60898.28,205.4,-0.84946,0.00041,2.24701]
[1780724925460,59.89,60893.61,205.4,-0.85159,0.0004,2.2256]
[1780724926467,59.83,60897.97,205.4,-0.85007,0.00041,2.24094]
[1780724927556,59.83,60897.97,205.4,-0.85007,0.00041,2.24094]
[1780724927474,59.77,60904.16,205.4,-0.84779,0.00041,2.26378]
[1780724928481,59.71,60907.25,205.4,-0.84676,0.00041,2.27401]
[1780724929488,59.65,60904.6,205.4,-0.84809,0.00041,2.26078]
[1780724930495,59.59,60903.22,205.4,-0.8489,0.00041,2.25273]
[1780724931100,59.59,60903.22,205.4,-0.8489,0.00041,2.25273]
[1780724931502,59.53,60905.97,205.4,-0.84802,0.00041,2.26158]
[1780724932509,59.48,60901.27,205.4,-0.85019,0.00041,2.2399]
[1780724933516,59.42,60899.49,205.4,-0.85115,0.00041,2.23017]
[1780724935530,59.3,60895.77,205.4,-0.85315,0.0004,2.20999]
[1780724936537,59.24,60893.61,205.4,-0.85426,0.0004,2.19865]
[1780724937048,59.24,60893.61,205.4,-0.85426,0.0004,2.19865]
[1780724938551,59.12,60894.61,205.4,-0.85434,0.0004,2.19781]
[1780724940079,59.06,60894.38,205.4,-0.85468,0.0004,2.19445]
[1780724940565,59.0,60887.66,205.4,-0.8576,0.0004,2.16432]
[1780724941575,58.95,60889.4,205.4,-0.85714,0.0004,2.16909]
[1780724941858,58.95,60889.4,205.4,-0.85714,0.0004,2.16909]
[1780724942581,58.95,60919.37,205.4,-0.84487,0.00042,2.29298]
[1780724943592,58.95,60922.75,205.4,-0.84345,0.00042,2.30698]
[1780724944599,58.95,60922.51,205.4,-0.84355,0.00042,2.30598]
[1780724945606,58.95,60918.82,205.4,-0.8451,0.00042,2.2907]
[1780724946613,58.95,60921.91,205.4,-0.8438,0.00042,2.3035]
[1780724947468,58.95,60921.91,205.4,-0.8438,0.00042,2.3035]
[1780724947620,58.95,60924.7,205.4,-0.84262,0.00042,2.31506]
[1780724948627,58.95,60926.88,205.4,-0.84169,0.00043,2.32409]
[1780724949634,58.95,60924.8,205.4,-0.84258,0.00042,2.31547]
[1780724950641,58.89,60927.08,205.4,-0.84185,0.00043,2.32254]
[1780724950720,58.89,60927.08,205.4,-0.84185,0.00043,2.32254]
[1780724950941,58.89,60927.08,205.4,-0.84185,0.00043,2.32254]
[1780724951649,58.89,60961.16,205.4,-0.82689,0.00045,2.46377]
[1780724951953,58.89,60961.16,205.4,-0.82689,0.00045,2.46377]
[1780724952655,58.89,60957.29,205.4,-0.82864,0.00045,2.44776]
[1780724953129,58.89,60957.29,205.4,-0.82864,0.00045,2.44776]
[1780724953662,58.89,60964.48,205.4,-0.82539,0.00045,2.47749]
[1780724954670,58.89,60954.25,205.4,-0.83,0.00045,2.43517]
[1780724954940,58.89,60954.25,205.4,-0.83,0.00045,2.43517]
[1780724955677,58.89,60957.17,205.4,-0.82869,0.00045,2.44726]
[1780724957203,58.89,60957.17,205.4,-0.82869,0.00045,2.44726]
[1780724957514,58.89,60966.05,205.4,-0.82468,0.00046,2.48398]
[1780724957735,58.88,60985.08,205.4,-0.8159,0.00047,2.56218]
[1780724958699,58.88,60973.8,205.4,-0.82115,0.00046,2.51575]
[1780724959707,58.87,60990.64,205.4,-0.81333,0.00047,2.58458]
[1780724960956,58.87,60990.64,205.4,-0.81333,0.00047,2.58458]
[1780724960972,58.86,60991.45,205.4,-0.81297,0.00047,2.5877]
[1780724962579,58.86,60991.45,205.4,-0.81297,0.00047,2.5877]
[1780724962660,58.86,60988.94,205.4,-0.81416,0.00047,2.5774]
[1780724962743,58.86,60988.94,205.4,-0.81416,0.00047,2.5774]
[1780724963688,58.86,61002.19,205.4,-0.80783,0.00048,2.63164]
[1780724964158,58.86,61002.19,205.4,-0.80783,0.00048,2.63164]
[1780724964512,58.86,60987.76,205.4,-0.81471,0.00047,2.57255]
[1780724964744,58.86,60986.04,205.4,-0.81552,0.00047,2.56549]
[1780724965749,58.86,60987.51,205.4,-0.81486,0.00047,2.57131]
[1780724966877,58.85,60996.22,205.4,-0.81075,0.00048,2.60682]
[1780724967764,58.84,61003.26,205.4,-0.80741,0.00048,2.6352]
[1780724969778,58.83,60999.81,205.4,-0.8091,0.00048,2.6209]
[1780724970865,58.83,60999.81,205.4,-0.8091,0.00048,2.6209]
[1780724970943,58.83,60996.2,205.4,-0.81085,0.00048,2.60592]
[1780724972012,58.82,60984.86,205.4,-0.81718,0.00047,2.54133]
[1780724972812,58.82,60981.95,205.4,-0.81856,0.00047,2.52913]
[1780724973820,58.81,60980.82,205.4,-0.81912,0.00047,2.52426]
[1780724974826,58.8,60978.25,205.4,-0.82034,0.00046,2.51344]
[1780724976164,58.8,60974.06,205.4,-0.8223,0.00046,2.49592]
[1780724976846,58.8,60966.0,205.4,-0.826,0.00046,2.46258]
[1780724978686,58.79,60951.92,205.4,-0.83237,0.00044,2.40399]
[1780724979675,58.79,60934.77,205.4,-0.83989,0.00043,2.33278]
[1780724979864,58.79,60914.27,205.4,-0.84861,0.00042,2.24741]
[1780724980871,58.79,60899.32,205.4,-0.85475,0.00041,2.18545]
[1780724981767,58.79,60899.32,205.4,-0.85475,0.00041,2.18545]
[1780724981882,58.79,60894.24,205.4,-0.8568,0.0004,2.16443]
[1780724983373,58.79,60894.24,205.4,-0.8568,0.0004,2.16443]
[1780724983392,58.78,60885.05,205.4,-0.86048,0.00039,2.12628]
[1780724983896,58.78,60889.36,205.4,-0.85877,0.0004,2.14406]
[1780724984904,58.78,60883.58,205.4,-0.86106,0.00039,2.12021]
[1780724985911,58.78,60882.79,205.4,-0.86137,0.00039,2.11696]
[1780724987925,58.78,60885.61,205.4,-0.86026,0.00039,2.12859]
[1780724988932,58.78,60893.63,205.4,-0.85707,0.0004,2.1617]
[1780724990287,58.78,60897.64,205.4,-0.85545,0.0004,2.17829]
[1780724991533,58.78,60897.64,205.4,-0.85545,0.0004,2.17829]
[1780724991573,58.78,60898.72,205.4,-0.85502,0.0004,2.18276]
[1780724992552,58.78,60898.72,205.4,-0.85502,0.0004,2.18276]
[1780724992557,58.78,60900.64,205.4,-0.85424,0.00041,2.19071]
[1780724992960,58.78,60908.02,205.4,-0.85122,0.00041,2.22128]
[1780724994364,58.78,60908.02,205.4,-0.85122,0.00041,2.22128]
[1780724994974,58.78,60912.53,205.4,-0.84935,0.00042,2.23999]
[1780724995981,58.78,60916.5,205.4,-0.8477,0.00042,2.25646]
[1780724996989,58.77,60917.58,205.4,-0.84727,0.00042,2.2607]
[1780724997997,58.77,60919.82,205.4,-0.84636,0.00042,2.26976]
[1780725000026,58.76,60925.68,205.4,-0.84393,0.00043,2.29362]
[1780725001012,58.76,60925.68,205.4,-0.84393,0.00043,2.29362]
[1780725001074,58.76,60925.68,205.4,-0.84393,0.00043,2.29362]
[1780725001158,58.75,60930.52,205.4,-0.84189,0.00043,2.31349]
[1780725002662,58.75,60930.52,205.4,-0.84189,0.00043,2.31349]
[1780725002715,58.75,60938.0,205.4,-0.83866,0.00043,2.34459]
[1780725003048,58.75,60942.36,205.4,-0.83676,0.00044,2.36271]
[1780725004052,58.75,60940.55,205.4,-0.83755,0.00044,2.35518]
[1780725005058,58.75,60939.94,205.4,-0.83781,0.00044,2.35265]
[1780725006066,58.75,60944.72,205.4,-0.83572,0.00044,2.37251]
[1780725006943,58.75,60944.72,205.4,-0.83572,0.00044,2.37251]
[1780725007074,58.75,60939.69,205.4,-0.83792,0.00044,2.35161]
[1780725008081,58.74,60926.03,205.4,-0.84383,0.00043,2.29459]
[1780725009088,58.74,60932.45,205.4,-0.84111,0.00043,2.32104]
[1780725010095,58.73,60930.73,205.4,-0.84187,0.00043,2.31365]
[1780725013116,58.73,60940.12,205.4,-0.83783,0.00044,2.35246]
[1780725014123,58.72,60945.13,205.4,-0.83566,0.00044,2.37309]
[1780725016137,58.72,60940.67,205.4,-0.83764,0.00044,2.35433]
[1780725017144,58.72,60934.05,205.4,-0.84051,0.00043,2.32679]
[1780725018151,58.72,60946.33,205.4,-0.83516,0.00044,2.37786]
[1780725020165,58.72,60953.97,205.4,-0.83177,0.00045,2.40961]
[1780725021177,58.72,60951.65,205.4,-0.8328,0.00044,2.39997]
[1780725022184,58.72,60953.28,205.4,-0.83207,0.00045,2.40675]
[1780725023191,58.72,60958.11,205.4,-0.82991,0.00045,2.42681]
[1780725024198,58.72,60955.18,205.4,-0.83122,0.00045,2.41464]
[1780725025205,58.72,60957.78,205.4,-0.83006,0.00045,2.42544]
[1780725026642,58.72,60965.28,205.4,-0.82667,0.00046,2.45656]
[1780725027451,58.72,60965.28,205.4,-0.82667,0.00046,2.45656]
[1780725027654,58.72,60965.28,205.4,-0.82667,0.00046,2.45656]
[1780725027684,58.72,60967.95,205.4,-0.82545,0.00046,2.46763]
[1780725028533,58.72,60989.46,205.4,-0.81544,0.00047,2.55652]
[1780725029393,58.72,60989.46,205.4,-0.81544,0.00047,2.55652]
[1780725029543,58.72,60991.12,205.4,-0.81466,0.00047,2.56336]
[1780725030241,58.71,60992.06,205.4,-0.81423,0.00048,2.56702]
[1780725031624,58.71,60992.06,205.4,-0.81423,0.00048,2.56702]
[1780725031716,58.7,60999.78,205.4,-0.8115,0.00048,2.58068]
[1780725032256,58.7,60994.28,205.4,-0.81416,0.00048,2.55786]
[1780725033405,58.7,60982.71,205.4,-0.81963,0.00047,2.51014]
[1780725034282,58.7,60979.8,205.4,-0.82099,0.00047,2.49811]
[1780725034994,58.7,60979.8,205.4,-0.82099,0.00047,2.49811]
[1780725035747,58.7,60979.8,205.4,-0.82099,0.00047,2.49811]
[1780725035287,58.69,60982.34,205.4,-0.81985,0.00047,2.50818]
[1780725036294,58.68,60983.22,205.4,-0.81946,0.00047,2.5116]
[1780725037301,58.67,60974.45,205.4,-0.82357,0.00046,2.47509]
[1780725038270,58.67,60974.45,205.4,-0.82357,0.00046,2.47509]
[1780725038406,58.67,60974.45,205.4,-0.82357,0.00046,2.47509]
[1780725038452,58.67,60982.29,205.4,-0.81993,0.00047,2.50754]
[1780725039395,58.67,60982.29,205.4,-0.81993,0.00047,2.50754]
[1780725039479,58.67,60982.29,205.4,-0.81993,0.00047,2.50754]
[1780725039581,58.67,61004.74,205.4,-0.80925,0.00049,2.59979]
[1780725039881,58.67,61004.74,205.4,-0.80925,0.00049,2.59979]
[1780725039895,58.67,61004.74,205.4,-0.80925,0.00049,2.59979]
[1780725040403,58.66,61004.09,205.4,-0.80959,0.00048,2.59692]
[1780725041410,58.65,61003.03,205.4,-0.81015,0.00048,2.59216]
[1780725041943,58.65,61003.03,205.4,-0.81015,0.00048,2.59216]
[1780725041946,58.65,61003.03,205.4,-0.81015,0.00048,2.59216]
[1780725042475,58.65,61003.03,205.4,-0.81015,0.00048,2.59216]
[1780725042590,58.65,61003.03,205.4,-0.81015,0.00048,2.59216]
[1780725042642,58.65,61012.35,205.4,-0.80561,0.00049,2.63033]
[1780725043461,58.65,61012.35,205.4,-0.80561,0.00049,2.63033]
[1780725043521,58.65,61012.35,205.4,-0.80561,0.00049,2.63033]
[1780725043729,58.65,61022.49,205.4,-0.80059,0.0005,2.67166]
[1780725044432,58.64,61019.56,205.4,-0.80207,0.0005,2.65955]
[1780725044934,58.64,61019.56,205.4,-0.80207,0.0005,2.65955]
[1780725045495,58.64,61019.56,205.4,-0.80207,0.0005,2.65955]
[1780725045519,58.64,61020.7,205.4,-0.80151,0.0005,2.66419]
[1780725046446,58.64,61021.31,205.4,-0.8012,0.0005,2.66667]
[1780725048556,58.64,61020.96,205.4,-0.80138,0.0005,2.66524]
[1780725048682,58.64,61020.96,205.4,-0.80138,0.0005,2.66524]
[1780725048738,58.64,61022.81,205.4,-0.80046,0.0005,2.67277]
[1780725049650,58.64,61022.81,205.4,-0.80046,0.0005,2.67277]
[1780725049747,58.64,61022.81,205.4,-0.80046,0.0005,2.67277]
[1780725049752,58.64,61022.08,205.4,-0.80082,0.0005,2.6698]
[1780725050474,58.64,61016.86,205.4,-0.80344,0.00049,2.64834]
[1780725051481,58.64,61017.08,205.4,-0.80333,0.00049,2.64924]
[1780725052488,58.64,61016.13,205.4,-0.8038,0.00049,2.64537]
[1780725053497,58.64,61014.94,205.4,-0.80438,0.00049,2.64051]
[1780725054513,58.64,61016.43,205.4,-0.80365,0.00049,2.64659]
[1780725054896,58.64,61016.43,205.4,-0.80365,0.00049,2.64659]
[1780725054899,58.64,61016.43,205.4,-0.80365,0.00049,2.64659]
[1780725055520,58.64,61009.8,205.4,-0.80691,0.00049,2.6195]
[1780725056527,58.64,61003.55,205.4,-0.80995,0.00048,2.59388]
[1780725057649,58.64,60987.85,205.4,-0.81746,0.00047,2.52922]
[1780725058541,58.64,60985.84,205.4,-0.81841,0.00047,2.52092]
[1780725059548,58.63,60985.35,205.4,-0.81866,0.00047,2.51868]
[1780725060555,58.63,60987.49,205.4,-0.81768,0.00047,2.52731]
[1780725061562,58.62,60977.16,205.4,-0.82254,0.00046,2.48434]
[1780725062120,58.62,60977.16,205.4,-0.82254,0.00046,2.48434]
[1780725062580,58.62,60966.04,205.4,-0.82766,0.00046,2.43819]
[1780725063768,58.61,60962.29,205.4,-0.82939,0.00045,2.42237]
[1780725064612,58.61,60975.67,205.4,-0.82328,0.00046,2.47774]
[1780725065618,58.6,60953.31,205.4,-0.83347,0.00045,2.38462]
[1780725066624,58.6,60943.44,205.4,-0.83786,0.00044,2.34327]
[1780725067640,58.59,60939.86,205.4,-0.83945,0.00044,2.32812]
[1780725068646,58.59,60937.83,205.4,-0.84033,0.00043,2.31966]
[1780725069651,58.59,60935.23,205.4,-0.84146,0.00043,2.30882]
[1780725070661,58.59,60932.61,205.4,-0.84262,0.00043,2.29766]
[1780725071294,58.59,60932.61,205.4,-0.84262,0.00043,2.29766]
[1780725071666,58.58,60929.61,205.4,-0.84393,0.00043,2.28492]
[1780725072577,58.58,60929.61,205.4,-0.84393,0.00043,2.28492]
[1780725072677,58.57,60927.31,205.4,-0.84494,0.00043,2.27509]
[1780725073365,58.57,60927.31,205.4,-0.84494,0.00043,2.27509]
[1780725073682,58.57,60942.58,205.4,-0.83836,0.00044,2.33851]
[1780725074635,58.57,60942.58,205.4,-0.83836,0.00044,2.33851]
[1780725074692,58.56,60950.68,205.4,-0.83481,0.00044,2.37204]
[1780725075699,58.56,60960.27,205.4,-0.83052,0.00045,2.41199]
[1780725076745,58.56,60968.21,205.4,-0.82691,0.00046,2.44503]
[1780725077799,58.56,60968.21,205.4,-0.82691,0.00046,2.44503]
[1780725077713,58.56,60969.33,205.4,-0.8264,0.00046,2.44969]
[1780725078721,58.56,60982.11,205.4,-0.82047,0.00047,2.50273]
[1780725079728,58.56,60977.91,205.4,-0.82243,0.00047,2.48532]
[1780725080735,58.56,60972.72,205.4,-0.82486,0.00046,2.46355]
[1780725081742,58.56,60965.7,205.4,-0.82808,0.00046,2.43437]
[1780725082754,58.55,60972.66,205.4,-0.82491,0.00046,2.46308]
[1780725083760,58.54,60976.08,205.4,-0.82338,0.00046,2.47684]
[1780725084769,58.53,60975.49,205.4,-0.82368,0.00046,2.47417]
[1780725085775,58.53,60977.21,205.4,-0.82291,0.00046,2.48109]
[1780725086786,58.52,60982.15,205.4,-0.82063,0.00047,2.50137]
[1780725087334,58.52,60982.15,205.4,-0.82063,0.00047,2.50137]
[1780725087794,58.51,60987.98,205.4,-0.81791,0.00047,2.52532]
[1780725088323,58.51,60987.98,205.4,-0.81791,0.00047,2.52532]
[1780725088801,58.51,60992.57,205.4,-0.81576,0.00048,2.54409]
[1780725089947,58.51,60992.57,205.4,-0.81576,0.00048,2.54409]
[1780725089811,58.5,60998.91,205.4,-0.81275,0.00048,2.57006]
[1780725090444,58.5,60998.91,205.4,-0.81275,0.00048,2.57006]
[1780725090948,58.5,60998.91,205.4,-0.81275,0.00048,2.57006]
[1780725090819,58.5,61004.33,205.4,-0.81013,0.00049,2.59239]
[1780725091825,58.5,61010.14,205.4,-0.80826,0.00049,2.59817]
[1780725092832,58.49,61008.08,205.4,-0.80929,0.00049,2.58949]
[1780725093839,58.48,61010.85,205.4,-0.80796,0.00049,2.60067]
[1780725094446,58.48,61010.85,205.4,-0.80796,0.00049,2.60067]
[1780725094449,58.48,61010.85,205.4,-0.80796,0.00049,2.60067]
[1780725094950,58.48,61010.85,205.4,-0.80796,0.00049,2.60067]
[1780725094964,58.48,61008.55,205.4,-0.80911,0.00049,2.59102]
[1780725095853,58.48,61006.67,205.4,-0.81003,0.00049,2.58328]
[1780725096472,58.48,61006.67,205.4,-0.81003,0.00049,2.58328]
[1780725096860,58.48,61003.42,205.4,-0.81161,0.00048,2.56989]
[1780725097954,58.48,61003.42,205.4,-0.81161,0.00048,2.56989]
[1780725097867,58.47,61006.45,205.4,-0.81016,0.00049,2.58217]
[1780725098317,58.47,61006.45,205.4,-0.81016,0.00049,2.58217]
[1780725098503,58.47,61006.45,205.4,-0.81016,0.00049,2.58217]
[1780725098874,58.47,61011.67,205.4,-0.8076,0.00049,2.60363]
[1780725099342,58.47,61011.67,205.4,-0.8076,0.00049,2.60363]
[1780725099550,58.47,61011.67,205.4,-0.8076,0.00049,2.60363]
[1780725099881,58.47,61012.03,205.4,-0.80745,0.00049,2.60491]
[1780725100457,58.47,61012.03,205.4,-0.80745,0.00049,2.60491]
[1780725100458,58.47,61012.03,205.4,-0.80745,0.00049,2.60491]
[1780725100888,58.47,61004.17,205.4,-0.81129,0.00049,2.57257]
[1780725101711,58.47,61004.17,205.4,-0.81129,0.00049,2.57257]
[1780725101895,58.46,60999.12,205.4,-0.81376,0.00048,2.55152]
[1780725102247,58.46,60999.12,205.4,-0.81376,0.00048,2.55152]
[1780725102902,58.45,60994.22,205.4,-0.81613,0.00048,2.53105]
[1780725103909,58.45,60985.53,205.4,-0.82028,0.00047,2.49481]
[1780725104916,58.44,60981.19,205.4,-0.82235,0.00047,2.47656]
[1780725105923,58.44,60977.46,205.4,-0.82411,0.00047,2.46083]
[1780725106955,58.43,60980.21,205.4,-0.82285,0.00047,2.47205]
[1780725107780,58.43,60980.21,205.4,-0.82285,0.00047,2.47205]
[1780725107937,58.42,60976.59,205.4,-0.82457,0.00046,2.45677]
[1780725108944,58.42,60974.93,205.4,-0.82536,0.00046,2.44963]
[1780725109951,58.41,60977.23,205.4,-0.82432,0.00046,2.45899]
[1780725110958,58.41,60976.33,205.4,-0.82476,0.00046,2.45502]
[1780725113776,58.39,60976.27,205.4,-0.82484,0.00046,2.45433]
[1780725113978,58.39,60974.48,205.4,-0.82569,0.00046,2.44665]
[1780725114720,58.39,60974.48,205.4,-0.82569,0.00046,2.44665]
[1780725114986,58.39,60933.7,205.4,-0.84392,0.00043,2.27626]
[1780725115151,58.39,60933.7,205.4,-0.84392,0.00043,2.27626]
[1780725115993,58.38,60932.61,205.4,-0.84442,0.00043,2.27146]
[1780725116926,58.38,60932.61,205.4,-0.84442,0.00043,2.27146]
[1780725117000,58.38,60933.5,205.4,-0.84406,0.00043,2.27494]
[1780725118101,58.37,60933.12,205.4,-0.84425,0.00043,2.27311]
[1780725119824,58.36,60932.67,205.4,-0.84447,0.00043,2.27099]
[1780725120029,58.36,60936.42,205.4,-0.84287,0.00043,2.28643]
[1780725121029,58.35,60928.17,205.4,-0.84644,0.00043,2.25168]
[1780725122036,58.35,60911.12,205.4,-0.85363,0.00041,2.18021]
[1780725123043,58.34,60908.93,205.4,-0.85456,0.00041,2.17085]
[1780725123803,58.34,60908.93,205.4,-0.85456,0.00041,2.17085]
[1780725124054,58.34,60916.26,205.4,-0.85154,0.00042,2.20123]
[1780725125059,58.33,60921.98,205.4,-0.84917,0.00042,2.22489]
[1780725126066,58.32,60921.16,205.4,-0.84954,0.00042,2.22121]
[1780725127073,58.32,60918.51,205.4,-0.85068,0.00042,2.20989]
[1780725127617,58.32,60918.51,205.4,-0.85068,0.00042,2.20989]
[1780725128080,58.31,60915.21,205.4,-0.85208,0.00042,2.19585]
[1780725129508,58.31,60915.21,205.4,-0.85208,0.00042,2.19585]
[1780725132111,58.29,60920.77,205.4,-0.84985,0.00042,2.21814]
[1780725133118,58.28,60926.19,205.4,-0.84758,0.00043,2.24058]
[1780725134126,58.28,60928.25,205.4,-0.84673,0.00043,2.24896]
[1780725135133,58.27,60929.82,205.4,-0.84608,0.00043,2.25529]
[1780725136140,58.26,60936.9,205.4,-0.84305,0.00043,2.2847]
[1780725137147,58.26,60940.46,205.4,-0.84153,0.00044,2.29938]
[1780725138154,58.25,60935.85,205.4,-0.84356,0.00043,2.27982]
[1780725139571,58.25,60935.85,205.4,-0.84356,0.00043,2.27982]
[1780725139612,58.25,60925.86,205.4,-0.84784,0.00042,2.23797]
[1780725140168,58.25,60919.39,205.4,-0.85058,0.00042,2.21089]
[1780725142184,58.25,60917.52,205.4,-0.85139,0.00042,2.20282]
[1780725143647,58.25,60917.52,205.4,-0.85139,0.00042,2.20282]
[1780725143719,58.23,60918.4,205.4,-0.85107,0.00042,2.206]
[1780725144198,58.23,60917.26,205.4,-0.85155,0.00042,2.20123]
[1780725146212,58.22,60910.37,205.4,-0.85446,0.00041,2.17193]
[1780725147219,58.22,60911.12,205.4,-0.85417,0.00041,2.17482]
[1780725148226,58.21,60910.41,205.4,-0.85449,0.00041,2.17164]
[1780725149235,58.21,60904.81,205.4,-0.85681,0.00041,2.14804]
[1780725150593,58.21,60904.81,205.4,-0.85681,0.00041,2.14804]
[1780725150655,58.2,60896.22,205.4,-0.86033,0.0004,2.11183]
[1780725151246,58.2,60904.79,205.4,-0.85781,0.00041,2.12953]
[1780725152893,58.2,60904.79,205.4,-0.85781,0.00041,2.12953]
[1780725152990,58.19,60905.24,205.4,-0.85765,0.00041,2.13112]
[1780725155026,58.18,60907.49,205.4,-0.85676,0.00041,2.1402]
[1780725155283,58.18,60908.24,205.4,-0.85645,0.00041,2.14333]
[1780725158306,58.17,60909.0,205.4,-0.85619,0.00041,2.14599]
[1780725159782,58.17,60909.0,205.4,-0.85619,0.00041,2.14599]
[1780725159836,58.17,60901.28,205.4,-0.85935,0.00041,2.11376]
[1780725160226,58.17,60901.28,205.4,-0.85935,0.00041,2.11376]
[1780725160749,58.17,60882.85,205.4,-0.86668,0.00039,2.03714]
[1780725161392,58.17,60882.85,205.4,-0.86668,0.00039,2.03714]
[1780725161438,58.17,60889.03,205.4,-0.86425,0.0004,2.06278]
[1780725162934,58.17,60894.11,205.4,-0.86224,0.0004,2.08381]
[1780725163341,58.17,60910.8,205.4,-0.85546,0.00041,2.15343]
[1780725165355,58.16,60911.51,205.4,-0.8552,0.00041,2.15608]
[1780725166844,58.16,60911.51,205.4,-0.8552,0.00041,2.15608]
[1780725166869,58.15,60910.34,205.4,-0.85572,0.00041,2.15078]
[1780725168376,58.15,60908.14,205.4,-0.85665,0.00041,2.14138]
[1780725169476,58.15,60908.14,205.4,-0.85665,0.00041,2.14138]
[1780725169608,58.14,60914.64,205.4,-0.85398,0.00042,2.16837]
[1780725170393,58.14,60916.92,205.4,-0.85305,0.00042,2.17773]
[1780725171411,58.13,60907.62,205.4,-0.85692,0.00041,2.1386]
[1780725173107,58.13,60907.62,205.4,-0.85692,0.00041,2.1386]
[1780725173127,58.12,60912.1,205.4,-0.85511,0.00041,2.15692]
[1780725173419,58.12,60911.42,205.4,-0.8554,0.00041,2.15407]
[1780725174426,58.12,60910.6,205.4,-0.85576,0.00041,2.15044]
[1780725175699,58.11,60903.47,205.4,-0.85872,0.00041,2.12023]
[1780725176693,58.1,60900.6,205.4,-0.8599,0.0004,2.10809]
[1780725178386,58.1,60900.81,205.4,-0.85981,0.00041,2.10896]
[1780725178455,58.1,60899.93,205.4,-0.86018,0.0004,2.10515]
[1780725179264,58.1,60899.93,205.4,-0.86018,0.0004,2.10515]
[1780725179462,58.1,60901.33,205.4,-0.85963,0.00041,2.11085]
[1780725180469,58.09,60894.58,205.4,-0.86236,0.0004,2.08256]
[1780725181481,58.09,60893.07,205.4,-0.86298,0.0004,2.07612]
[1780725182490,58.09,60879.39,205.4,-0.86837,0.00039,2.01919]
[1780725183908,58.09,60880.6,205.4,-0.86792,0.00039,2.02407]
[1780725184786,58.09,60880.6,205.4,-0.86792,0.00039,2.02407]
[1780725185165,58.09,60880.6,205.4,-0.86792,0.00039,2.02407]
[1780725185139,58.08,60874.23,205.4,-0.87039,0.00038,1.99757]
[1780725185267,58.08,60874.23,205.4,-0.87039,0.00038,1.99757]
[1780725185927,58.08,60874.23,205.4,-0.87039,0.00038,1.99757]
[1780725186010,58.08,60848.61,205.4,-0.87998,0.00036,1.89235]
[1780725186640,58.08,60848.61,205.4,-0.87998,0.00036,1.89235]
[1780725186733,58.08,60842.17,205.4,-0.88232,0.00036,1.866]
[1780725187525,58.08,60845.91,205.4,-0.88098,0.00036,1.88112]
[1780725189219,58.08,60845.91,205.4,-0.88098,0.00036,1.88112]
[1780725188532,58.07,60846.83,205.4,-0.88066,0.00036,1.88475]
[1780725189539,58.07,60840.35,205.4,-0.88299,0.00036,1.8584]
[1780725190546,58.07,60838.94,205.4,-0.8835,0.00036,1.85256]
[1780725191553,58.07,60842.8,205.4,-0.88214,0.00036,1.86806]
[1780725192561,58.07,60851.47,205.4,-0.879,0.00037,1.90329]
[1780725193568,58.06,60850.36,205.4,-0.87942,0.00037,1.89861]
[1780725194575,58.06,60851.74,205.4,-0.87893,0.00037,1.90411]
[1780725195484,58.06,60851.74,205.4,-0.87893,0.00037,1.90411]
[1780725195612,58.06,60865.86,205.4,-0.87367,0.00038,1.96204]
[1780725196626,58.06,60851.9,205.4,-0.87888,0.00037,1.90462]
[1780725197632,58.05,60849.62,205.4,-0.87975,0.00036,1.89493]
[1780725198639,58.05,60852.14,205.4,-0.87884,0.00037,1.90509]
[1780725199574,58.05,60852.14,205.4,-0.87884,0.00037,1.90509]
[1780725200653,58.04,60853.85,205.4,-0.87822,0.00037,1.91194]
[1780725201660,58.03,60843.82,205.4,-0.88191,0.00036,1.87059]
[1780725202667,58.03,60852.12,205.4,-0.87892,0.00037,1.90421]
[1780725203674,58.02,60851.7,205.4,-0.8791,0.00037,1.90222]
[1780725204681,58.02,60850.63,205.4,-0.87951,0.00037,1.89757]
[1780725206696,58.0,60848.88,205.4,-0.8802,0.00036,1.88988]
[1780725207527,58.0,60848.88,205.4,-0.8802,0.00036,1.88988]
[1780725207703,58.0,60844.0,205.4,-0.88199,0.00036,1.86973]
[1780725208710,57.99,60840.29,205.4,-0.88334,0.00036,1.85441]
[1780725209718,57.99,60839.61,205.4,-0.88361,0.00036,1.85144]
[1780725210725,57.98,60848.12,205.4,-0.88056,0.00036,1.88587]
[1780725211732,57.98,60847.86,205.4,-0.88161,0.00036,1.86672]
[1780725212739,57.97,60848.82,205.4,-0.88128,0.00036,1.8704]
[1780725215760,57.96,60851.93,205.4,-0.88021,0.00037,1.88238]
[1780725216767,57.95,60852.59,205.4,-0.87998,0.00037,1.88493]
[1780725218985,57.95,60850.63,205.4,-0.88073,0.00036,1.87663]
[1780725220264,57.94,60851.54,205.4,-0.88041,0.00037,1.88021]
[1780725220799,57.94,60850.52,205.4,-0.88079,0.00036,1.8759]
[1780725222818,57.94,60846.39,205.4,-0.88232,0.00036,1.85879]
[1780725223825,57.93,60842.24,205.4,-0.88383,0.00036,1.84169]
[1780725224832,57.93,60840.64,205.4,-0.88442,0.00036,1.835]
[1780725225841,57.92,60841.86,205.4,-0.884,0.00036,1.83976]
[1780725226847,57.92,60852.2,205.4,-0.88028,0.00037,1.88169]
[1780725227854,57.92,60850.28,205.4,-0.88098,0.00036,1.87385]
[1780725228861,57.91,60841.46,205.4,-0.88418,0.00036,1.8377]
[1780725229868,57.91,60839.04,205.4,-0.88506,0.00036,1.82769]
[1780725230875,57.9,60837.27,205.4,-0.88571,0.00035,1.82034]
[1780725231882,57.9,60843.77,205.4,-0.8834,0.00036,1.84655]
[1780725232889,57.9,60844.77,205.4,-0.88306,0.00036,1.85041]
[1780725233896,57.89,60845.82,205.4,-0.8827,0.00036,1.85447]
[1780725235251,57.89,60847.72,205.4,-0.88203,0.00036,1.862]
[1780725236917,57.88,60843.17,205.4,-0.88371,0.00036,1.84303]
[1780725237926,57.87,60844.78,205.4,-0.88315,0.00036,1.84938]
[1780725238931,57.87,60848.16,205.4,-0.88195,0.00036,1.86294]
[1780725240945,57.86,60847.38,205.4,-0.88227,0.00036,1.85931]
[1780725241962,57.85,60837.27,205.4,-0.88591,0.00035,1.818]
[1780725242976,57.85,60837.76,205.4,-0.88575,0.00035,1.81982]
[1780725244992,57.85,60834.84,205.4,-0.8868,0.00035,1.80783]
[1780725245998,57.85,60834.33,205.4,-0.88698,0.00035,1.80577]
[1780725249020,57.85,60833.71,205.4,-0.8872,0.00035,1.80327]
[1780725251545,57.85,60833.47,205.4,-0.88728,0.00035,1.8023]
[1780725252044,57.85,60821.76,205.4,-0.89134,0.00034,1.7552]
[1780725253051,57.85,60821.54,205.4,-0.89142,0.00034,1.75432]
[1780725254058,57.85,60826.65,205.4,-0.88966,0.00035,1.77482]
[1780725255065,57.85,60832.87,205.4,-0.88749,0.00035,1.79987]
[1780725255377,57.85,60832.87,205.4,-0.88749,0.00035,1.79987]
[1780725256074,57.85,60842.09,205.4,-0.88423,0.00036,1.83722]
[1780725257097,57.85,60852.68,205.4,-0.88039,0.00037,1.88041]
[1780725258100,57.85,60853.35,205.4,-0.88015,0.00037,1.88315]
[1780725259109,57.85,60850.98,205.4,-0.88101,0.00036,1.87346]
[1780725260115,57.85,60854.17,205.4,-0.87985,0.00037,1.88651]
[1780725261122,57.85,60851.95,205.4,-0.88066,0.00037,1.87742]
[1780725261722,57.85,60851.95,205.4,-0.88066,0.00037,1.87742]
[1780725262129,57.85,60838.11,205.4,-0.88564,0.00035,1.82107]
[1780725263136,57.85,60832.66,205.4,-0.88757,0.00035,1.79903]
[1780725264143,57.85,60841.43,205.4,-0.88446,0.00036,1.83454]
[1780725265150,57.85,60835.19,205.4,-0.88668,0.00035,1.80925]
[1780725266157,57.85,60832.55,205.4,-0.88761,0.00035,1.79858]
[1780725267164,57.85,60822.28,205.4,-0.89116,0.00034,1.75728]
[1780725268234,57.85,60810.33,205.4,-0.8952,0.00033,1.70965]
[1780725269231,57.85,60837.35,205.4,-0.88591,0.00035,1.81799]
[1780725269500,57.85,60837.35,205.4,-0.88591,0.00035,1.81799]
[1780725270237,57.85,60857.77,205.4,-0.87852,0.00037,1.90127]
[1780725272496,57.85,60858.47,205.4,-0.8792,0.00037,1.8862]
[1780725273240,57.85,60858.47,205.4,-0.8792,0.00037,1.8862]
[1780725274056,57.85,60863.34,205.4,-0.87739,0.00037,1.90619]
[1780725274729,57.85,60854.32,205.4,-0.88073,0.00037,1.86921]
[1780725275300,57.85,60852.78,205.4,-0.8813,0.00037,1.86291]
[1780725276642,57.85,60852.78,205.4,-0.8813,0.00037,1.86291]
[1780725276655,57.85,60871.94,205.4,-0.87415,0.00038,1.94163]
[1780725277317,57.85,60881.87,205.4,-0.87032,0.00039,1.98275]
[1780725278324,57.84,60883.97,205.4,-0.86953,0.00039,1.9912]
[1780725280717,57.84,60884.15,205.4,-0.86946,0.00039,1.99195]
[1780725280740,57.84,60879.04,205.4,-0.87145,0.00039,1.97074]
[1780725281349,57.84,60869.8,205.4,-0.87498,0.00038,1.93253]
[1780725282355,57.84,60870.1,205.4,-0.87487,0.00038,1.93377]
[1780725283751,57.84,60868.36,205.4,-0.87553,0.00038,1.92659]
[1780725284370,57.84,60867.0,205.4,-0.87604,0.00038,1.92099]
[1780725285377,57.84,60864.94,205.4,-0.87682,0.00038,1.9125]
[1780725286750,57.84,60864.94,205.4,-0.87682,0.00038,1.9125]
[1780725286851,57.84,60865.5,205.4,-0.87661,0.00038,1.91481]
[1780725287391,57.84,60864.66,205.4,-0.87692,0.00038,1.91135]
[1780725288398,57.84,60864.01,205.4,-0.87717,0.00037,1.90868]
[1780725289405,57.84,60861.14,205.4,-0.87824,0.00037,1.89688]
[1780725295447,57.84,60861.44,205.4,-0.87813,0.00037,1.89812]
[1780725296454,57.84,60860.79,205.4,-0.87837,0.00037,1.89545]
[1780725297462,57.84,60865.31,205.4,-0.87668,0.00038,1.91403]
[1780725298469,57.84,60876.65,205.4,-0.87238,0.00038,1.96066]
[1780725299477,57.83,60871.12,205.4,-0.87452,0.00038,1.93755]
[1780725300484,57.83,60865.99,205.4,-0.87648,0.00038,1.91618]
[1780725301492,57.82,60861.22,205.4,-0.87828,0.00037,1.89638]
[1780725302499,57.82,60858.29,205.4,-0.87937,0.00037,1.88436]
[1780725303506,57.82,60858.81,205.4,-0.87918,0.00037,1.88649]
[1780725304521,57.82,60868.57,205.4,-0.87553,0.00038,1.92663]
[1780725305521,57.82,60862.34,205.4,-0.87787,0.00037,1.90098]
[1780725306528,57.82,60861.83,205.4,-0.87806,0.00037,1.89889]
[1780725307535,57.82,60867.48,205.4,-0.87594,0.00038,1.92214]
[1780725308542,57.82,60868.75,205.4,-0.87546,0.00038,1.92737]
[1780725309551,57.82,60867.88,205.4,-0.87581,0.00038,1.92358]
[1780725310558,57.82,60862.71,205.4,-0.87775,0.00037,1.9023]
[1780725312574,57.82,60860.61,205.4,-0.87853,0.00037,1.89367]
[1780725313580,57.82,60861.37,205.4,-0.87825,0.00037,1.89679]
[1780725314588,57.82,60861.85,205.4,-0.87807,0.00037,1.89877]
[1780725316602,57.81,60861.39,205.4,-0.87827,0.00037,1.89655]
[1780725317713,57.81,60856.05,205.4,-0.88026,0.00037,1.87449]
[1780725318616,57.8,60858.06,205.4,-0.87953,0.00037,1.88259]
[1780725319623,57.8,60866.17,205.4,-0.87652,0.00038,1.91578]
[1780725320653,57.8,60869.49,205.4,-0.87528,0.00038,1.92929]
[1780725321649,57.79,60879.89,205.4,-0.87132,0.00039,1.97213]
[1780725322655,57.79,60890.48,205.4,-0.8672,0.0004,2.01592]
[1780725323663,57.78,60884.03,205.4,-0.86976,0.00039,1.9888]
[1780725324670,57.78,60886.38,205.4,-0.86884,0.00039,1.99858]
[1780725325677,57.78,60891.9,205.4,-0.86666,0.0004,2.02158]
[1780725326686,57.78,60894.41,205.4,-0.86566,0.0004,2.03206]
[1780725328140,57.78,60894.41,205.4,-0.86566,0.0004,2.03206]
[1780725328175,57.78,60900.8,205.4,-0.8631,0.0004,2.05877]
[1780725328190,57.78,60900.8,205.4,-0.8631,0.0004,2.05877]
[1780725328302,57.78,60900.8,205.4,-0.8631,0.0004,2.05877]
[1780725328749,57.78,60911.81,205.4,-0.8586,0.00041,2.10494]
[1780725329327,57.78,60911.81,205.4,-0.8586,0.00041,2.10494]
[1780725329716,57.78,60913.65,205.4,-0.85784,0.00041,2.11267]
[1780725330723,57.78,60914.87,205.4,-0.85733,0.00042,2.11779]
[1780725331730,57.78,60914.89,205.4,-0.8583,0.00042,2.09962]
[1780725333744,57.78,60910.58,205.4,-0.86008,0.00041,2.08153]
[1780725334752,57.78,60909.62,205.4,-0.86048,0.00041,2.0775]
[1780725335759,57.78,60908.6,205.4,-0.8609,0.00041,2.07322]
[1780725336766,57.78,60905.79,205.4,-0.86204,0.00041,2.06145]
[1780725338460,57.78,60905.7,205.4,-0.86208,0.00041,2.06107]
[1780725338783,57.78,60922.85,205.4,-0.85497,0.00042,2.13309]
[1780725339789,57.78,60925.28,205.4,-0.85394,0.00042,2.14332]
[1780725340797,57.78,60925.22,205.4,-0.85397,0.00042,2.14307]
[1780725341915,57.78,60925.22,205.4,-0.85397,0.00042,2.14307]
[1780725341948,57.78,60925.15,205.4,-0.854,0.00042,2.14278]
[1780725343191,57.78,60925.15,205.4,-0.854,0.00042,2.14278]
[1780725343818,57.78,60922.42,205.4,-0.85515,0.00042,2.13128]
[1780725348853,57.78,60921.74,205.4,-0.85544,0.00042,2.12842]
[1780725350867,57.78,60920.96,205.4,-0.85577,0.00042,2.12514]
[1780725351874,57.78,60916.48,205.4,-0.85764,0.00042,2.1063]
[1780725352881,57.78,60918.41,205.4,-0.85683,0.00042,2.11442]
[1780725353888,57.77,60915.48,205.4,-0.85808,0.00042,2.10185]
[1780725354895,57.77,60912.3,205.4,-0.85942,0.00041,2.08824]
[1780725356747,57.76,60912.48,205.4,-0.85937,0.00041,2.08874]
[1780725356909,57.76,60911.57,205.4,-0.85977,0.00041,2.08467]
[1780725357916,57.75,60910.69,205.4,-0.86016,0.00041,2.08072]
[1780725359781,57.74,60910.44,205.4,-0.86029,0.00041,2.07941]
[1780725359930,57.74,60915.59,205.4,-0.85819,0.00042,2.10079]
[1780725361258,57.73,60915.52,205.4,-0.85824,0.00042,2.10025]
[1780725361944,57.73,60909.89,205.4,-0.86059,0.00041,2.07634]
[1780725363959,57.71,60908.97,205.4,-0.86102,0.00041,2.07197]
[1780725365972,57.7,60904.25,205.4,-0.863,0.00041,2.05166]
[1780725366992,57.69,60901.0,205.4,-0.86436,0.0004,2.03753]
[1780725367987,57.68,60902.55,205.4,-0.86376,0.0004,2.04376]
[1780725368994,57.68,60906.63,205.4,-0.86213,0.00041,2.06061]
[1780725370004,57.67,60905.12,205.4,-0.86277,0.00041,2.05402]
[1780725371008,57.67,60909.97,205.4,-0.86079,0.00041,2.07438]
[1780725372020,57.66,60912.63,205.4,-0.85974,0.00041,2.08505]
[1780725373022,57.65,60909.97,205.4,-0.86086,0.00041,2.07361]
[1780725374029,57.65,60911.58,205.4,-0.86022,0.00041,2.08013]
[1780725374411,57.65,60911.58,205.4,-0.86022,0.00041,2.08013]
[1780725375036,57.64,60918.07,205.4,-0.85756,0.00042,2.10719]
[1780725376043,57.64,60916.2,205.4,-0.85836,0.00042,2.09906]
[1780725379065,57.62,60912.03,205.4,-0.86016,0.00041,2.08074]
[1780725380074,57.61,60918.78,205.4,-0.85739,0.00042,2.10892]
[1780725385103,57.59,60918.6,205.4,-0.85756,0.00042,2.10715]
[1780725385142,57.58,60915.59,205.4,-0.85884,0.00042,2.09421]
[1780725386131,57.58,60905.36,205.4,-0.86307,0.00041,2.05091]
[1780725387136,57.57,60905.49,205.4,-0.86305,0.00041,2.0512]
[1780725387690,57.57,60905.49,205.4,-0.86305,0.00041,2.0512]
[1780725388143,57.56,60912.25,205.4,-0.8603,0.00041,2.07937]
[1780725389150,57.56,60908.03,205.4,-0.86206,0.00041,2.06136]
[1780725389727,57.56,60908.03,205.4,-0.86206,0.00041,2.06136]
[1780725390163,57.55,60906.51,205.4,-0.86271,0.00041,2.05471]
[1780725391169,57.55,60908.14,205.4,-0.86305,0.00041,2.04302]
[1780725392177,57.54,60906.39,205.4,-0.86378,0.00041,2.03541]
[1780725394192,57.53,60902.79,205.4,-0.8653,0.0004,2.01978]
[1780725395198,57.52,60906.09,205.4,-0.86398,0.00041,2.03337]
[1780725396205,57.52,60904.62,205.4,-0.86461,0.00041,2.02694]
[1780725397215,57.51,60901.25,205.4,-0.86599,0.0004,2.01254]
[1780725398221,57.5,60899.69,205.4,-0.86665,0.0004,2.00574]
[1780725400235,57.49,60895.28,205.4,-0.86846,0.0004,1.98675]
[1780725401242,57.49,60890.74,205.4,-0.87029,0.00039,1.96752]
[1780725402249,57.48,60889.31,205.4,-0.87087,0.00039,1.96132]
[1780725404263,57.47,60893.55,205.4,-0.86924,0.0004,1.97859]
[1780725405275,57.47,60881.74,205.4,-0.87389,0.00039,1.92909]
[1780725406278,57.46,60882.74,205.4,-0.87352,0.00039,1.93307]
[1780725407285,57.46,60888.01,205.4,-0.87148,0.00039,1.95484]
[1780725408292,57.45,60892.9,205.4,-0.86957,0.0004,1.97505]
[1780725409299,57.45,60891.92,205.4,-0.86998,0.0004,1.97072]
[1780725410486,57.45,60896.58,205.4,-0.86813,0.0004,1.99022]
[1780725411313,57.44,60904.42,205.4,-0.865,0.00041,2.02286]
[1780725412320,57.43,60904.7,205.4,-0.86491,0.00041,2.02377]
[1780725413327,57.43,60906.96,205.4,-0.86402,0.00041,2.03302]
[1780725414334,57.42,60909.48,205.4,-0.86301,0.00041,2.04337]
[1780725415640,57.42,60909.48,205.4,-0.86301,0.00041,2.04337]
[1780725415751,57.42,60909.48,205.4,-0.86301,0.00041,2.04337]
[1780725415836,57.42,60913.41,205.4,-0.86142,0.00041,2.05968]
[1780725416643,57.41,60919.7,205.4,-0.85883,0.00042,2.08597]
[1780725417355,57.4,60921.86,205.4,-0.85795,0.00042,2.09485]
[1780725418362,57.4,60922.72,205.4,-0.85762,0.00042,2.09824]
[1780725419369,57.39,60921.72,205.4,-0.85806,0.00042,2.09375]
[1780725422390,57.37,60921.27,205.4,-0.85833,0.00042,2.09109]
[1780725424404,57.37,60920.46,205.4,-0.85867,0.00042,2.08766]
[1780725426586,57.37,60920.55,205.4,-0.85863,0.00042,2.08805]
[1780725426668,57.37,60924.93,205.4,-0.85679,0.00042,2.10658]
[1780725427745,57.37,60924.93,205.4,-0.85679,0.00042,2.10658]
[1780725428098,57.37,60940.03,205.4,-0.85031,0.00044,2.17062]
[1780725428446,57.37,60944.75,205.4,-0.84824,0.00044,2.19067]
[1780725430718,57.37,60944.93,205.4,-0.84816,0.00044,2.19144]
[1780725430771,57.37,60944.93,205.4,-0.84816,0.00044,2.19144]
[1780725430798,57.37,60945.68,205.4,-0.84784,0.00044,2.19462]
[1780725432746,57.37,60945.37,205.4,-0.84797,0.00044,2.19331]
[1780725433481,57.37,60943.89,205.4,-0.84862,0.00044,2.18702]
[1780725435092,57.37,60943.89,205.4,-0.84862,0.00044,2.18702]
[1780725435495,57.37,60942.4,205.4,-0.84927,0.00044,2.18069]
[1780725436502,57.37,60940.78,205.4,-0.84998,0.00044,2.17381]
[1780725437509,57.37,60939.06,205.4,-0.85073,0.00043,2.1665]
[1780725438608,57.37,60939.06,205.4,-0.85073,0.00043,2.1665]
[1780725438622,57.37,60937.32,205.4,-0.85148,0.00043,2.15911]
[1780725439523,57.37,60934.46,205.4,-0.85272,0.00043,2.14697]
[1780725440530,57.37,60927.04,205.4,-0.85592,0.00042,2.11526]
[1780725441537,57.36,60922.41,205.4,-0.8579,0.00042,2.09541]
[1780725442544,57.36,60920.34,205.4,-0.85879,0.00042,2.0864]
[1780725443551,57.35,60919.43,205.4,-0.8592,0.00042,2.08229]
[1780725444561,57.34,60902.1,205.4,-0.86634,0.0004,2.00895]
[1780725446310,57.34,60870.71,205.4,-0.87863,0.00038,1.87767]
[1780725446383,57.34,60870.71,205.4,-0.87863,0.00038,1.87767]
[1780725446593,57.34,60870.71,205.4,-0.87863,0.00038,1.87767]
[1780725446620,57.34,60864.89,205.4,-0.88081,0.00037,1.85363]
[1780725447584,57.34,60857.34,205.4,-0.88361,0.00037,1.82257]
[1780725448777,57.34,60857.34,205.4,-0.88361,0.00037,1.82257]
[1780725448855,57.34,60858.19,205.4,-0.88329,0.00037,1.82606]
[1780725449601,57.34,60860.05,205.4,-0.88261,0.00037,1.8337]
[1780725450608,57.34,60875.47,205.4,-0.87682,0.00038,1.8974]
[1780725451615,57.34,60879.22,205.4,-0.87637,0.00038,1.89462]
[1780725455643,57.32,60885.49,205.4,-0.87401,0.00039,1.92007]
[1780725456650,57.32,60879.21,205.4,-0.87646,0.00038,1.89375]
[1780725457657,57.31,60878.43,205.4,-0.87678,0.00038,1.89024]
[1780725459327,57.3,60877.75,205.4,-0.87709,0.00038,1.8869]
[1780725459679,57.3,60875.47,205.4,-0.87796,0.00038,1.87744]
[1780725461693,57.29,60869.91,205.4,-0.88009,0.00038,1.85418]
[1780725462701,57.29,60869.23,205.4,-0.88034,0.00038,1.85137]
[1780725463707,57.29,60874.68,205.4,-0.87828,0.00038,1.87392]
[1780725464715,57.29,60873.96,205.4,-0.87856,0.00038,1.87093]
[1780725465430,57.29,60873.96,205.4,-0.87856,0.00038,1.87093]
[1780725465722,57.29,60871.98,205.4,-0.87933,0.00038,1.8625]
[1780725466986,57.29,60867.23,205.4,-0.88111,0.00037,1.84287]
[1780725467735,57.29,60867.71,205.4,-0.88093,0.00037,1.84485]
[1780725468743,57.29,60861.2,205.4,-0.88335,0.00037,1.81804]
[1780725469750,57.29,60855.41,205.4,-0.88548,0.00036,1.7943]
[1780725470757,57.29,60853.93,205.4,-0.88602,0.00036,1.78824]
[1780725472771,57.29,60857.27,205.4,-0.8848,0.00037,1.80192]
[1780725473777,57.29,60858.69,205.4,-0.88428,0.00037,1.80774]
[1780725474785,57.29,60857.09,205.4,-0.88486,0.00037,1.80118]
[1780725475792,57.29,60853.71,205.4,-0.8861,0.00036,1.78734]
[1780725476818,57.29,60856.17,205.4,-0.8852,0.00036,1.79741]
[1780725477806,57.29,60858.76,205.4,-0.88425,0.00037,1.80803]
[1780725480829,57.29,60851.44,205.4,-0.88692,0.00036,1.77807]
[1780725481838,57.29,60833.47,205.4,-0.89328,0.00035,1.70524]
[1780725482845,57.29,60841.34,205.4,-0.89052,0.00035,1.73701]
[1780725483852,57.29,60850.93,205.4,-0.8871,0.00036,1.77599]
[1780725484859,57.29,60853.4,205.4,-0.88621,0.00036,1.78608]
[1780725485866,57.29,60847.75,205.4,-0.88825,0.00036,1.76303]
[1780725486873,57.29,60853.23,205.4,-0.88627,0.00036,1.78538]
[1780725487880,57.29,60858.13,205.4,-0.88448,0.00037,1.80544]
[1780725488887,57.29,60858.79,205.4,-0.88424,0.00037,1.80815]
[1780725489894,57.29,60859.34,205.4,-0.88404,0.00037,1.81041]
[1780725490901,57.29,60864.33,205.4,-0.8822,0.00037,1.83092]
[1780725491908,57.29,60867.51,205.4,-0.88101,0.00037,1.84403]
[1780725492915,57.29,60868.46,205.4,-0.88065,0.00038,1.84795]
[1780725494289,57.28,60867.97,205.4,-0.88086,0.00037,1.84572]
[1780725494929,57.28,60880.5,205.4,-0.8761,0.00039,1.89764]
[1780725495936,57.28,60888.79,205.4,-0.8729,0.00039,1.93193]
[1780725497345,57.28,60888.79,205.4,-0.8729,0.00039,1.93193]
[1780725497370,57.27,60890.19,205.4,-0.87239,0.00039,1.93736]
[1780725497950,57.27,60890.76,205.4,-0.87217,0.00039,1.93974]
[1780725499964,57.26,60894.06,205.4,-0.8709,0.0004,1.95313]
[1780725500971,57.25,60897.57,205.4,-0.86953,0.0004,1.96763]
[1780725502985,57.24,60899.37,205.4,-0.86885,0.0004,1.97471]
[1780725503830,57.24,60899.37,205.4,-0.86885,0.0004,1.97471]
[1780725503992,57.24,60901.11,205.4,-0.86818,0.0004,1.98177]
[1780725505000,57.23,60906.77,205.4,-0.86592,0.00041,2.00534]
[1780725507019,57.22,60906.69,205.4,-0.866,0.00041,2.00448]
[1780725508030,57.21,60907.88,205.4,-0.86554,0.00041,2.00924]
[1780725509036,57.21,60906.88,205.4,-0.86597,0.00041,2.00476]
[1780725511049,57.2,60907.24,205.4,-0.86687,0.00041,1.98735]
[1780725512057,57.19,60902.81,205.4,-0.86869,0.0004,1.96845]
[1780725513065,57.18,60904.75,205.4,-0.86793,0.0004,1.97635]
[1780725514072,57.18,60904.18,205.4,-0.86818,0.0004,1.9737]
[1780725517093,57.16,60903.33,205.4,-0.8686,0.0004,1.96936]
[1780725518100,57.15,60909.13,205.4,-0.86627,0.00041,1.99356]
[1780725519107,57.15,60910.09,205.4,-0.8659,0.00041,1.99737]
[1780725520117,57.14,60911.73,205.4,-0.86525,0.00041,2.00404]
[1780725521101,57.14,60911.73,205.4,-0.86525,0.00041,2.00404]
[1780725521150,57.14,60924.01,205.4,-0.86017,0.00042,2.05576]
[1780725521873,57.14,60924.01,205.4,-0.86017,0.00042,2.05576]
[1780725522154,57.13,60918.25,205.4,-0.86261,0.00042,2.0311]
[1780725523161,57.13,60917.39,205.4,-0.86299,0.00042,2.0272]
[1780725524168,57.12,60928.57,205.4,-0.85832,0.00042,2.07436]
[1780725525016,57.12,60928.57,205.4,-0.85832,0.00042,2.07436]
[1780725525039,57.12,60928.57,205.4,-0.85832,0.00042,2.07436]
[1780725525175,57.11,60927.53,205.4,-0.85879,0.00042,2.06969]
[1780725526182,57.11,60927.24,205.4,-0.85891,0.00042,2.06846]
[1780725527189,57.11,60926.67,205.4,-0.85915,0.00042,2.06604]
[1780725528196,57.11,60923.81,205.4,-0.86036,0.00042,2.0539]
[1780725529203,57.11,60922.48,205.4,-0.86094,0.00042,2.048]
[1780725530210,57.1,60916.52,205.4,-0.86345,0.00041,2.02249]
[1780725531217,57.1,60917.53,205.4,-0.86306,0.00042,2.02651]
[1780725533045,57.09,60917.23,205.4,-0.86321,0.00042,2.02498]
[1780725534238,57.08,60916.0,205.4,-0.86377,0.00041,2.01926]
[1780725536252,57.07,60915.38,205.4,-0.86408,0.00041,2.01612]
[1780725537259,57.06,60914.77,205.4,-0.86435,0.00041,2.01328]
[1780725538266,57.05,60908.84,205.4,-0.86681,0.00041,1.98795]
[1780725539273,57.05,60908.36,205.4,-0.86703,0.00041,1.98567]
[1780725540310,57.05,60909.67,205.4,-0.8665,0.00041,1.9912]
[1780725541127,57.05,60909.67,205.4,-0.8665,0.00041,1.9912]
[1780725541292,57.04,60926.39,205.4,-0.85957,0.00042,2.06182]
[1780725542299,57.04,60928.9,205.4,-0.85851,0.00043,2.07249]
[1780725542602,57.04,60928.9,205.4,-0.85851,0.00043,2.07249]
[1780725543306,57.04,60933.05,205.4,-0.85674,0.00043,2.09015]
[1780725544327,57.04,60933.05,205.4,-0.85674,0.00043,2.09015]
[1780725544353,57.04,60932.56,205.4,-0.85695,0.00043,2.08807]
[1780725544820,57.04,60932.56,205.4,-0.85695,0.00043,2.08807]
[1780725545207,57.04,60932.56,205.4,-0.85695,0.00043,2.08807]
[1780725545326,57.04,60942.86,205.4,-0.85249,0.00044,2.13198]
[1780725546329,57.04,60939.0,205.4,-0.85417,0.00043,2.11551]
[1780725547010,57.04,60939.0,205.4,-0.85417,0.00043,2.11551]
[1780725547336,57.04,60942.21,205.4,-0.85277,0.00044,2.1292]
[1780725548344,57.04,60943.39,205.4,-0.85226,0.00044,2.13424]
[1780725548936,57.04,60943.39,205.4,-0.85226,0.00044,2.13424]
[1780725549351,57.04,60945.46,205.4,-0.85135,0.00044,2.14307]
[1780725550358,57.04,60943.77,205.4,-0.85209,0.00044,2.13586]
[1780725550531,57.04,60943.77,205.4,-0.85209,0.00044,2.13586]
[1780725551462,57.04,60943.77,205.4,-0.85209,0.00044,2.13586]
[1780725551366,57.04,60952.9,205.4,-0.84806,0.00045,2.17486]
[1780725551971,57.04,60952.9,205.4,-0.84806,0.00045,2.17486]
[1780725552372,57.04,60950.26,205.4,-0.84923,0.00044,2.16358]
[1780725553379,57.04,60946.75,205.4,-0.85078,0.00044,2.14858]
[1780725554386,57.04,60945.4,205.4,-0.85138,0.00044,2.14282]
[1780725554657,57.04,60945.4,205.4,-0.85138,0.00044,2.14282]
[1780725555393,57.04,60944.76,205.4,-0.85166,0.00044,2.14009]
[1780725557407,57.04,60943.78,205.4,-0.8521,0.00044,2.13573]
[1780725558414,57.03,60946.66,205.4,-0.85086,0.00044,2.14778]
[1780725560428,57.02,60944.06,205.4,-0.85204,0.00044,2.13634]
[1780725561436,57.02,60942.2,205.4,-0.85287,0.00044,2.12822]
[1780725562442,57.01,60939.52,205.4,-0.85406,0.00043,2.1166]
[1780725562720,57.01,60939.52,205.4,-0.85406,0.00043,2.1166]
[1780725563453,57.01,60924.89,205.4,-0.86035,0.00042,2.05404]
[1780725564461,57.0,60921.84,205.4,-0.86165,0.00042,2.04083]
[1780725565472,57.0,60922.18,205.4,-0.86154,0.00042,2.04201]
[1780725566112,57.0,60922.18,205.4,-0.86154,0.00042,2.04201]
[1780725566476,56.99,60916.9,205.4,-0.86376,0.00041,2.01935]
[1780725567483,56.98,60919.99,205.4,-0.8625,0.00042,2.0322]
[1780725568490,56.98,60920.91,205.4,-0.86214,0.00042,2.03585]
[1780725569497,56.97,60929.36,205.4,-0.85861,0.00043,2.07153]
[1780725570504,56.97,60931.94,205.4,-0.85753,0.00043,2.08227]
[1780725571511,56.96,60929.08,205.4,-0.85978,0.00042,2.05128]
[1780725572763,56.96,60929.08,205.4,-0.85978,0.00042,2.05128]
[1780725572785,56.95,60928.96,205.4,-0.85988,0.00042,2.05027]
[1780725573525,56.95,60924.56,205.4,-0.86174,0.00042,2.03155]
[1780725575539,56.94,60926.38,205.4,-0.86103,0.00042,2.03878]
[1780725576546,56.93,60930.01,205.4,-0.85951,0.00043,2.05398]
[1780725577553,56.92,60930.63,205.4,-0.8593,0.00043,2.05611]
[1780725579567,56.91,60936.76,205.4,-0.8567,0.00043,2.082]
[1780725580574,56.9,60936.11,205.4,-0.85703,0.00043,2.07872]
[1780725581581,56.89,60933.31,205.4,-0.85826,0.00043,2.06652]
[1780725582588,56.89,60933.77,205.4,-0.85809,0.00043,2.06823]
[1780725583595,56.88,60931.17,205.4,-0.85922,0.00043,2.05689]
[1780725584602,56.88,60929.63,205.4,-0.85991,0.00043,2.05007]
[1780725587624,56.86,60928.26,205.4,-0.86056,0.00042,2.04347]
[1780725588631,56.85,60922.17,205.4,-0.86316,0.00042,2.0173]
[1780725589638,56.85,60922.82,205.4,-0.86291,0.00042,2.0198]
[1780725590763,56.85,60922.82,205.4,-0.86291,0.00042,2.0198]
[1780725590849,56.84,60922.53,205.4,-0.86306,0.00042,2.01831]
[1780725591652,56.83,60917.35,205.4,-0.86524,0.00041,1.99604]
[1780725592659,56.83,60916.81,205.4,-0.86549,0.00041,1.99349]
[1780725593666,56.82,60914.51,205.4,-0.86647,0.00041,1.98347]
[1780725594673,56.82,60919.19,205.4,-0.86455,0.00042,2.00309]
[1780725595680,56.81,60921.53,205.4,-0.8636,0.00042,2.01279]
[1780725598701,56.79,60921.02,205.4,-0.86389,0.00042,2.00984]
[1780725601084,56.79,60925.14,205.4,-0.86219,0.00042,2.02713]
[1780725601803,56.79,60939.86,205.4,-0.85589,0.00043,2.08999]
[1780725603403,56.77,60937.06,205.4,-0.85718,0.00043,2.07726]
[1780725603751,56.77,60929.49,205.4,-0.86042,0.00042,2.04491]
[1780725605151,56.77,60929.49,205.4,-0.86042,0.00042,2.04491]
[1780725605172,56.76,60920.63,205.4,-0.86418,0.00042,2.00689]
[1780725605972,56.76,60924.54,205.4,-0.86257,0.00042,2.02329]
[1780725606772,56.75,60923.4,205.4,-0.86307,0.00042,2.01817]
[1780725607808,56.75,60923.4,205.4,-0.86307,0.00042,2.01817]
[1780725608066,56.75,60923.4,205.4,-0.86307,0.00042,2.01817]
[1780725608104,56.75,60923.4,205.4,-0.86307,0.00042,2.01817]
[1780725608270,56.75,60926.67,205.4,-0.86172,0.00042,2.03186]
[1780725609120,56.75,60969.96,205.4,-0.84261,0.00046,2.21747]
[1780725609723,56.75,60969.96,205.4,-0.84261,0.00046,2.21747]
[1780725609964,56.75,60969.96,205.4,-0.84261,0.00046,2.21747]
[1780725610241,56.75,60969.96,205.4,-0.84261,0.00046,2.21747]
[1780725610369,56.75,61001.55,205.4,-0.82763,0.00049,2.35323]
[1780725610746,56.75,61001.55,205.4,-0.82763,0.00049,2.35323]
[1780725611164,56.75,61001.55,205.4,-0.82763,0.00049,2.35323]
[1780725611615,56.74,61012.35,205.4,-0.82233,0.0005,2.39928]
[1780725611696,56.74,61012.35,205.4,-0.82233,0.0005,2.39928]
[1780725611715,56.74,61012.35,205.4,-0.82233,0.0005,2.39928]
[1780725612111,56.74,61012.35,205.4,-0.82233,0.0005,2.39928]
[1780725612119,56.74,61012.35,205.4,-0.82233,0.0005,2.39928]
[1780725612240,56.74,61009.55,205.4,-0.82372,0.0005,2.38729]
[1780725612607,56.74,61009.55,205.4,-0.82372,0.0005,2.38729]
[1780725613114,56.74,61009.55,205.4,-0.82372,0.0005,2.38729]
[1780725613130,56.74,61009.55,205.4,-0.82372,0.0005,2.38729]
[1780725613166,56.74,61007.63,205.4,-0.82467,0.00049,2.37907]
[1780725613605,56.74,61007.63,205.4,-0.82467,0.00049,2.37907]
[1780725613608,56.74,61007.63,205.4,-0.82467,0.00049,2.37907]
[1780725613836,56.74,61001.31,205.4,-0.82777,0.00049,2.35197]
[1780725615313,56.74,61001.31,205.4,-0.82777,0.00049,2.35197]
[1780725615454,56.73,60997.14,205.4,-0.82982,0.00048,2.33385]
[1780725615853,56.73,60989.95,205.4,-0.83328,0.00048,2.30296]
[1780725616868,56.73,61000.68,205.4,-0.8281,0.00049,2.34905]
[1780725617872,56.73,60997.73,205.4,-0.82954,0.00048,2.33638]
[1780725619429,56.73,60997.73,205.4,-0.82954,0.00048,2.33638]
[1780725619457,56.72,60994.93,205.4,-0.83094,0.00048,2.32391]
[1780725620411,56.72,60983.65,205.4,-0.83633,0.00047,2.27541]
[1780725620898,56.72,60981.37,205.4,-0.8374,0.00047,2.2656]
[1780725622295,56.72,60981.37,205.4,-0.8374,0.00047,2.2656]
[1780725622397,56.72,60986.88,205.4,-0.8348,0.00048,2.2893]
[1780725622910,56.72,60982.37,205.4,-0.83693,0.00047,2.2699]
[1780725624484,56.72,60991.77,205.4,-0.83246,0.00048,2.31033]
[1780725624653,56.72,60991.77,205.4,-0.83246,0.00048,2.31033]
[1780725624898,56.72,60991.77,205.4,-0.83246,0.00048,2.31033]
[1780725624926,56.72,61016.5,205.4,-0.82034,0.0005,2.41638]
[1780725626387,56.72,61018.71,205.4,-0.81923,0.0005,2.42582]
[1780725627563,56.72,61018.71,205.4,-0.81923,0.0005,2.42582]
[1780725626941,56.72,61015.46,205.4,-0.82086,0.0005,2.41193]
[1780725627653,56.72,61015.46,205.4,-0.82086,0.0005,2.41193]
[1780725627948,56.72,61032.37,205.4,-0.81227,0.00051,2.48403]
[1780725628811,56.72,61032.37,205.4,-0.81227,0.00051,2.48403]
[1780725628836,56.72,61032.37,205.4,-0.81227,0.00051,2.48403]
[1780725629140,56.72,61032.37,205.4,-0.81227,0.00051,2.48403]
[1780725629266,56.72,61045.04,205.4,-0.80568,0.00053,2.53771]
[1780725630146,56.72,61045.04,205.4,-0.80568,0.00053,2.53771]
[1780725630158,56.72,61023.95,205.4,-0.81658,0.00051,2.44819]
[1780725630971,56.72,61025.11,205.4,-0.81599,0.00051,2.45313]
[1780725631755,56.72,61025.11,205.4,-0.81599,0.00051,2.45313]
[1780725631809,56.72,61025.11,205.4,-0.81599,0.00051,2.45313]
[1780725632129,56.72,61025.11,205.4,-0.81599,0.00051,2.45313]
[1780725632132,56.72,61025.11,205.4,-0.81599,0.00051,2.45313]
[1780725632180,56.72,61018.99,205.4,-0.8201,0.0005,2.40838]
[1780725632625,56.72,61018.99,205.4,-0.8201,0.0005,2.40838]
[1780725632934,56.72,61018.99,205.4,-0.8201,0.0005,2.40838]
[1780725633128,56.72,61018.99,205.4,-0.8201,0.0005,2.40838]
[1780725633229,56.72,61013.12,205.4,-0.82304,0.0005,2.38326]
[1780725633625,56.72,61013.12,205.4,-0.82304,0.0005,2.38326]
[1780725633626,56.72,61013.12,205.4,-0.82304,0.0005,2.38326]
[1780725634138,56.72,61013.12,205.4,-0.82304,0.0005,2.38326]
[1780725634151,56.72,61013.12,205.4,-0.82304,0.0005,2.38326]
[1780725634629,56.72,61012.66,205.4,-0.82327,0.0005,2.38129]
[1780725635058,56.72,61012.66,205.4,-0.82327,0.0005,2.38129]
[1780725635104,56.72,61012.66,205.4,-0.82327,0.0005,2.38129]
[1780725635148,56.72,61014.17,205.4,-0.82252,0.0005,2.38776]
[1780725635629,56.72,61014.17,205.4,-0.82252,0.0005,2.38776]
[1780725636135,56.72,61014.17,205.4,-0.82252,0.0005,2.38776]
[1780725636218,56.72,61010.92,205.4,-0.82414,0.0005,2.37384]
[1780725637013,56.72,61017.16,205.4,-0.82102,0.0005,2.40055]
[1780725638020,56.72,61016.32,205.4,-0.82144,0.0005,2.39696]
[1780725639027,56.72,61024.68,205.4,-0.81722,0.00051,2.43267]
[1780725640042,56.72,61021.92,205.4,-0.81862,0.00051,2.42089]
[1780725641046,56.72,61019.33,205.4,-0.81993,0.0005,2.40983]
[1780725641641,56.72,61019.33,205.4,-0.81993,0.0005,2.40983]
[1780725642134,56.72,61019.33,205.4,-0.81993,0.0005,2.40983]
[1780725642136,56.72,61019.33,205.4,-0.81993,0.0005,2.40983]
[1780725642235,56.72,61016.03,205.4,-0.82159,0.0005,2.39572]
[1780725643097,56.72,61016.03,205.4,-0.82159,0.0005,2.39572]
[1780725643310,56.72,61016.03,205.4,-0.82159,0.0005,2.39572]
[1780725643319,56.72,61015.34,205.4,-0.82193,0.0005,2.39277]
[1780725644140,56.72,61015.34,205.4,-0.82193,0.0005,2.39277]
[1780725644162,56.72,61015.34,205.4,-0.82193,0.0005,2.39277]
[1780725644402,56.72,61015.34,205.4,-0.82193,0.0005,2.39277]
[1780725644507,56.72,61014.6,205.4,-0.8223,0.0005,2.3896]
[1780725645079,56.72,60990.49,205.4,-0.8341,0.00048,2.28613]
[1780725646524,56.72,60988.09,205.4,-0.83527,0.00048,2.27558]
[1780725648117,56.72,60998.53,205.4,-0.83025,0.00049,2.32046]
[1780725649176,56.72,61002.94,205.4,-0.8281,0.00049,2.3394]
[1780725650136,56.72,60996.96,205.4,-0.83101,0.00048,2.31371]
[1780725651148,56.72,60990.84,205.4,-0.83395,0.00048,2.28741]
[1780725652540,56.72,60978.35,205.4,-0.83987,0.00047,2.23368]
[1780725653168,56.72,60970.72,205.4,-0.84341,0.00046,2.20085]
[1780725654183,56.72,60982.63,205.4,-0.83786,0.00047,2.25209]
[1780725655192,56.72,60988.59,205.4,-0.83503,0.00048,2.27773]
[1780725656201,56.71,61001.51,205.4,-0.82882,0.00049,2.33303]
[1780725656666,56.71,61001.51,205.4,-0.82882,0.00049,2.33303]
[1780725656681,56.71,61001.51,205.4,-0.82882,0.00049,2.33303]
[1780725657123,56.71,61001.51,205.4,-0.82882,0.00049,2.33303]
[1780725657242,56.71,61001.51,205.4,-0.82882,0.00049,2.33303]
[1780725657334,56.7,61012.69,205.4,-0.82333,0.0005,2.38077]
[1780725658172,56.7,61012.69,205.4,-0.82333,0.0005,2.38077]
[1780725658176,56.7,61012.69,205.4,-0.82333,0.0005,2.38077]
[1780725658215,56.7,61002.44,205.4,-0.82839,0.00049,2.3368]
[1780725659222,56.7,60995.84,205.4,-0.8316,0.00048,2.30845]
[1780725660229,56.7,60994.79,205.4,-0.83211,0.00048,2.30393]
[1780725660968,56.7,60994.79,205.4,-0.83211,0.00048,2.30393]
[1780725661236,56.7,60987.58,205.4,-0.83556,0.00048,2.27292]
[1780725662243,56.7,60992.71,205.4,-0.83314,0.00048,2.29476]
[1780725662987,56.7,60992.71,205.4,-0.83314,0.00048,2.29476]
[1780725663031,56.7,60992.71,205.4,-0.83314,0.00048,2.29476]
[1780725663258,56.69,60983.35,205.4,-0.83762,0.00047,2.25426]
[1780725665355,56.69,60983.07,205.4,-0.83778,0.00047,2.25282]
[1780725665462,56.68,60978.32,205.4,-0.84004,0.00047,2.23214]
[1780725666277,56.68,60972.36,205.4,-0.84281,0.00046,2.20647]
[1780725667284,56.68,60979.05,205.4,-0.83969,0.00047,2.23528]
[1780725667903,56.68,60979.05,205.4,-0.83969,0.00047,2.23528]
[1780725668305,56.67,60979.81,205.4,-0.83936,0.00047,2.23832]
[1780725669287,56.67,60979.81,205.4,-0.83936,0.00047,2.23832]
[1780725669308,56.67,60980.99,205.4,-0.83884,0.00047,2.24316]
[1780725670315,56.66,60981.79,205.4,-0.83848,0.00047,2.24637]
[1780725671324,56.65,60982.87,205.4,-0.83803,0.00047,2.25056]
[1780725672331,56.65,60986.08,205.4,-0.83651,0.00047,2.26438]
[1780725673669,56.65,60986.08,205.4,-0.83651,0.00047,2.26438]
[1780725673339,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725673687,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725673987,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725674133,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725674171,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725674171,56.64,60994.17,205.4,-0.83266,0.00048,2.29899]
[1780725674346,56.64,61002.17,205.4,-0.82881,0.00049,2.33318]
[1780725675173,56.64,61002.17,205.4,-0.82881,0.00049,2.33318]
[1780725675571,56.64,61005.0,205.4,-0.82742,0.00049,2.34534]
[1780725676174,56.64,61005.0,205.4,-0.82742,0.00049,2.34534]
[1780725676360,56.64,61002.56,205.4,-0.82862,0.00049,2.33485]
[1780725677679,56.64,61002.56,205.4,-0.82862,0.00049,2.33485]
[1780725677680,56.64,61002.56,205.4,-0.82862,0.00049,2.33485]
[1780725677367,56.64,61003.26,205.4,-0.82827,0.00049,2.33786]
[1780725678016,56.64,61003.26,205.4,-0.82827,0.00049,2.33786]
[1780725678052,56.64,61003.26,205.4,-0.82827,0.00049,2.33786]
[1780725678208,56.64,61003.26,205.4,-0.82827,0.00049,2.33786]
[1780725678225,56.64,61003.26,205.4,-0.82827,0.00049,2.33786]
[1780725678374,56.63,60993.52,205.4,-0.83303,0.00048,2.29573]
[1780725679383,56.63,60983.23,205.4,-0.83796,0.00047,2.25117]
[1780725680390,56.62,60982.87,205.4,-0.83816,0.00047,2.24939]
[1780725681341,56.62,60982.87,205.4,-0.83816,0.00047,2.24939]
[1780725681399,56.61,60982.66,205.4,-0.83828,0.00047,2.24825]
[1780725682668,56.6,60983.3,205.4,-0.83803,0.00047,2.25054]
[1780725683413,56.6,60989.37,205.4,-0.83515,0.00048,2.2767]
[1780725684420,56.6,60997.23,205.4,-0.83139,0.00048,2.31034]
[1780725685427,56.59,60995.07,205.4,-0.83246,0.00048,2.30081]
[1780725686434,56.53,60992.37,205.4,-0.83402,0.00048,2.28689]
[1780725687441,56.53,60989.38,205.4,-0.83545,0.00048,2.27399]
[1780725688505,56.53,60989.38,205.4,-0.83545,0.00048,2.27399]
[1780725688536,56.52,60984.19,205.4,-0.83797,0.00047,2.25112]
[1780725689157,56.52,60984.19,205.4,-0.83797,0.00047,2.25112]
[1780725689221,56.52,60984.19,205.4,-0.83797,0.00047,2.25112]
[1780725689251,56.52,60984.19,205.4,-0.83797,0.00047,2.25112]
[1780725689285,56.52,60984.19,205.4,-0.83797,0.00047,2.25112]
[1780725689455,56.51,60983.83,205.4,-0.83817,0.00047,2.24934]
[1780725690462,56.51,60982.82,205.4,-0.83867,0.00047,2.24474]
[1780725692476,56.49,60982.51,205.4,-0.8399,0.00047,2.22415]
[1780725693483,56.49,60985.26,205.4,-0.83862,0.00047,2.2358]
[1780725694490,56.48,60982.25,205.4,-0.84007,0.00047,2.22256]
[1780725695200,56.48,60982.25,205.4,-0.84007,0.00047,2.22256]
[1780725695496,56.48,60980.49,205.4,-0.84093,0.00047,2.21472]
[1780725696504,56.47,60977.96,205.4,-0.84214,0.00047,2.20355]
[1780725697511,56.46,60973.24,205.4,-0.84436,0.00046,2.18292]
[1780725698518,56.46,60978.98,205.4,-0.84169,0.00047,2.20772]
[1780725699525,56.45,60981.77,205.4,-0.84042,0.00047,2.21933]
[1780725700532,56.45,60980.57,205.4,-0.84101,0.00047,2.21391]
[1780725701540,56.44,60981.08,205.4,-0.8408,0.00047,2.21587]
[1780725702547,56.43,60979.59,205.4,-0.84153,0.00047,2.20919]
[1780725703553,56.43,60980.38,205.4,-0.84118,0.00047,2.21237]
[1780725705568,56.42,60977.5,205.4,-0.84256,0.00047,2.19968]
[1780725706574,56.42,60980.81,205.4,-0.84103,0.00047,2.21376]
[1780725707694,56.41,60981.36,205.4,-0.8408,0.00047,2.2159]
[1780725708648,56.4,60991.24,205.4,-0.83613,0.00048,2.25841]
[1780725709655,56.4,60992.14,205.4,-0.83573,0.00048,2.26207]
[1780725711669,56.39,60991.51,205.4,-0.83608,0.00048,2.25888]
[1780725712676,56.38,60992.81,205.4,-0.83548,0.00048,2.26427]
[1780725713683,56.38,60994.06,205.4,-0.83488,0.00048,2.26968]
[1780725715699,56.37,60995.86,205.4,-0.83406,0.00048,2.27701]
[1780725717713,56.36,60992.61,205.4,-0.83568,0.00048,2.26248]
[1780725718720,56.36,60991.82,205.4,-0.83606,0.00048,2.25906]
[1780725719728,56.36,60988.97,205.4,-0.83743,0.00048,2.24672]
[1780725720734,56.36,60992.38,205.4,-0.83579,0.00048,2.26148]
[1780725721739,56.36,60992.38,205.4,-0.83579,0.00048,2.26148]
[1780725721760,56.35,60999.28,205.4,-0.83248,0.00049,2.29111]
[1780725721954,56.35,60999.28,205.4,-0.83248,0.00049,2.29111]
[1780725722748,56.35,61049.73,205.4,-0.80678,0.00053,2.50794]
[1780725723641,56.35,61049.73,205.4,-0.80678,0.00053,2.50794]
[1780725723763,56.35,61055.92,205.4,-0.80347,0.00054,2.53423]
[1780725724770,56.29,61053.99,205.4,-0.80476,0.00054,2.52406]
[1780725725785,56.29,61051.84,205.4,-0.80591,0.00053,2.51492]
[1780725726302,56.29,61051.84,205.4,-0.80591,0.00053,2.51492]
[1780725726797,56.29,61051.84,205.4,-0.80591,0.00053,2.51492]
[1780725726792,56.29,61044.15,205.4,-0.80999,0.00053,2.48213]
[1780725727799,56.29,61044.41,205.4,-0.80985,0.00053,2.48324]
[1780725728566,56.29,61044.41,205.4,-0.80985,0.00053,2.48324]
[1780725728755,56.29,61044.41,205.4,-0.80985,0.00053,2.48324]
[1780725728806,56.29,61043.63,205.4,-0.81027,0.00053,2.47991]
[1780725729814,56.29,61038.07,205.4,-0.81318,0.00052,2.45611]
[1780725730820,56.29,61027.05,205.4,-0.8189,0.00051,2.40857]
[1780725731827,56.29,61022.53,205.4,-0.8212,0.00051,2.38911]
[1780725732837,56.29,61031.29,205.4,-0.81672,0.00052,2.42681]
[1780725733841,56.28,61031.24,205.4,-0.81677,0.00052,2.42638]
[1780725734848,56.28,61029.7,205.4,-0.81757,0.00051,2.41976]
[1780725735855,56.28,61028.67,205.4,-0.81809,0.00051,2.41533]
[1780725737355,56.28,61028.67,205.4,-0.81809,0.00051,2.41533]
[1780725737572,56.28,61028.67,205.4,-0.81809,0.00051,2.41533]
[1780725737634,56.28,61030.87,205.4,-0.81696,0.00052,2.42479]
[1780725737869,56.28,61035.62,205.4,-0.81451,0.00052,2.44519]
[1780725739031,56.28,61035.62,205.4,-0.81451,0.00052,2.44519]
[1780725739219,56.28,61035.62,205.4,-0.81451,0.00052,2.44519]
[1780725739338,56.28,61035.62,205.4,-0.81451,0.00052,2.44519]
[1780725739372,56.28,61035.62,205.4,-0.81451,0.00052,2.44519]
[1780725739675,56.28,61040.45,205.4,-0.81199,0.00052,2.46589]
[1780725739883,56.28,61041.46,205.4,-0.81146,0.00052,2.47021]
[1780725741136,56.28,61045.12,205.4,-0.80953,0.00053,2.48586]
[1780725742455,56.28,61050.73,205.4,-0.80655,0.00053,2.50979]
[1780725743363,56.28,61054.58,205.4,-0.8045,0.00054,2.52617]
[1780725744793,56.28,61056.48,205.4,-0.80348,0.00054,2.53424]
[1780725745615,56.28,61056.48,205.4,-0.80348,0.00054,2.53424]
[1780725745723,56.28,61059.6,205.4,-0.80179,0.00054,2.54748]
[1780725746745,56.28,61059.6,205.4,-0.80179,0.00054,2.54748]
[1780725746796,56.28,61069.65,205.4,-0.79631,0.00055,2.58993]
[1780725747143,56.28,61069.65,205.4,-0.79631,0.00055,2.58993]
[1780725747174,56.28,61076.95,205.4,-0.79228,0.00056,2.62057]
[1780725748484,56.28,61076.95,205.4,-0.79228,0.00056,2.62057]
[1780725748632,56.27,61074.51,205.4,-0.79366,0.00055,2.61016]
[1780725748922,56.27,61074.51,205.4,-0.79366,0.00055,2.61016]
[1780725749021,56.27,61074.51,205.4,-0.79366,0.00055,2.61016]
[1780725749092,56.27,61071.91,205.4,-0.79509,0.00055,2.59924]
[1780725750109,56.27,61077.47,205.4,-0.79201,0.00056,2.62256]
[1780725751107,56.27,61077.47,205.4,-0.79201,0.00056,2.62256]
[1780725751166,56.27,61077.47,205.4,-0.79201,0.00056,2.62256]
[1780725751323,56.27,61077.47,205.4,-0.79201,0.00056,2.62256]
[1780725751324,56.27,61077.47,205.4,-0.79201,0.00056,2.62256]
[1780725751540,56.27,61077.92,205.4,-0.79277,0.00056,2.60586]
[1780725751978,56.27,61077.92,205.4,-0.79277,0.00056,2.60586]
[1780725751991,56.27,61077.92,205.4,-0.79277,0.00056,2.60586]
[1780725752027,56.27,61077.08,205.4,-0.79323,0.00056,2.60234]
[1780725753442,56.27,61062.78,205.4,-0.80111,0.00054,2.54208]
[1780725754077,56.27,61058.72,205.4,-0.80331,0.00054,2.52487]
[1780725755768,56.27,61061.16,205.4,-0.80199,0.00054,2.53522]
[1780725756058,56.27,61059.86,205.4,-0.80269,0.00054,2.5297]
[1780725757021,56.27,61059.86,205.4,-0.80269,0.00054,2.5297]
[1780725757401,56.27,61059.86,205.4,-0.80269,0.00054,2.5297]
[1780725757802,56.27,61060.35,205.4,-0.80243,0.00054,2.53178]
[1780725758018,56.27,61082.25,205.4,-0.79034,0.00056,2.62397]
[1780725759819,56.27,61088.69,205.4,-0.78671,0.00057,2.65079]
[1780725761150,56.27,61088.69,205.4,-0.78671,0.00057,2.65079]
[1780725761665,56.27,61088.59,205.4,-0.78677,0.00057,2.65036]
[1780725762281,56.27,61088.59,205.4,-0.78677,0.00057,2.65036]
[1780725762315,56.27,61085.73,205.4,-0.78839,0.00056,2.63845]
[1780725763054,56.27,61087.16,205.4,-0.78758,0.00057,2.6444]
[1780725764026,56.27,61087.16,205.4,-0.78758,0.00057,2.6444]
[1780725764865,56.27,61087.16,205.4,-0.78758,0.00057,2.6444]
[1780725764064,56.27,61080.69,205.4,-0.79122,0.00056,2.61742]
[1780725765079,56.27,61066.8,205.4,-0.79892,0.00055,2.55904]
[1780725766074,56.27,61066.8,205.4,-0.79892,0.00055,2.55904]
[1780725766084,56.27,61071.91,205.4,-0.79611,0.00055,2.58059]
[1780725767596,56.27,61071.91,205.4,-0.79611,0.00055,2.58059]
[1780725767608,56.27,61071.91,205.4,-0.79611,0.00055,2.58059]
[1780725767632,56.27,61074.92,205.4,-0.79444,0.00056,2.59324]
[1780725768790,56.27,61074.92,205.4,-0.79444,0.00056,2.59324]
[1780725768813,56.27,61059.44,205.4,-0.80292,0.00054,2.52789]
[1780725769105,56.27,61064.38,205.4,-0.80024,0.00055,2.54882]
[1780725770839,56.27,61064.38,205.4,-0.80024,0.00055,2.54882]
[1780725770112,56.27,61070.29,205.4,-0.797,0.00055,2.57377]
[1780725771119,56.27,61072.57,205.4,-0.79574,0.00055,2.58336]
[1780725772201,56.27,61072.57,205.4,-0.79574,0.00055,2.58336]
[1780725772733,56.27,61072.57,205.4,-0.79574,0.00055,2.58336]
[1780725772785,56.27,61072.57,205.4,-0.79574,0.00055,2.58336]
[1780725772808,56.27,61074.93,205.4,-0.79443,0.00056,2.59328]
[1780725772983,56.27,61074.93,205.4,-0.79443,0.00056,2.59328]
[1780725773087,56.27,61074.93,205.4,-0.79443,0.00056,2.59328]
[1780725773595,56.27,61071.16,205.4,-0.79652,0.00055,2.57743]
[1780725774163,56.27,61064.12,205.4,-0.80038,0.00055,2.54772]
[1780725775162,56.27,61069.08,205.4,-0.79767,0.00055,2.56867]
[1780725776169,56.27,61070.67,205.4,-0.79679,0.00055,2.57537]
[1780725777176,56.27,61069.45,205.4,-0.79746,0.00055,2.57023]
[1780725778445,56.27,61069.45,205.4,-0.79746,0.00055,2.57023]
[1780725778546,56.27,61070.39,205.4,-0.79694,0.00055,2.57419]
[1780725779190,56.27,61073.51,205.4,-0.79522,0.00055,2.58732]
[1780725780220,56.27,61073.51,205.4,-0.79522,0.00055,2.58732]
[1780725780875,56.27,61074.0,205.4,-0.79495,0.00055,2.58938]
[1780725781232,56.27,61074.0,205.4,-0.79495,0.00055,2.58938]
[1780725781497,56.27,61074.0,205.4,-0.79495,0.00055,2.58938]
[1780725781645,56.27,61079.31,205.4,-0.79199,0.00056,2.61165]
[1780725782260,56.27,61079.31,205.4,-0.79199,0.00056,2.61165]
[1780725782343,56.27,61079.31,205.4,-0.79199,0.00056,2.61165]
[1780725782450,56.27,61075.05,205.4,-0.79437,0.00056,2.59379]
[1780725783218,56.27,61082.6,205.4,-0.79015,0.00056,2.6254]
[1780725784225,56.27,61088.22,205.4,-0.78698,0.00057,2.6488]
[1780725785750,56.27,61085.67,205.4,-0.78842,0.00056,2.63818]
[1780725786084,56.27,61085.67,205.4,-0.78842,0.00056,2.63818]
[1780725786144,56.27,61085.67,205.4,-0.78842,0.00056,2.63818]
[1780725786802,56.27,61085.67,205.4,-0.78842,0.00056,2.63818]
[1780725786807,56.27,61085.67,205.4,-0.78842,0.00056,2.63818]
[1780725786906,56.27,61080.34,205.4,-0.79142,0.00056,2.61594]
[1780725787246,56.27,61083.95,205.4,-0.78939,0.00056,2.63102]
[1780725788253,56.27,61091.34,205.4,-0.78521,0.00057,2.66173]
[1780725789489,56.27,61091.34,205.4,-0.78521,0.00057,2.66173]
[1780725789599,56.27,61091.34,205.4,-0.78521,0.00057,2.66173]
[1780725789720,56.27,61092.51,205.4,-0.78454,0.00057,2.66658]
[1780725790103,56.27,61092.51,205.4,-0.78454,0.00057,2.66658]
[1780725790920,56.27,61092.51,205.4,-0.78454,0.00057,2.66658]
[1780725790267,56.27,61115.75,205.4,-0.77106,0.00059,2.76165]
[1780725791185,56.27,61115.75,205.4,-0.77106,0.00059,2.76165]
[1780725791632,56.27,61110.53,205.4,-0.77413,0.00059,2.74047]
[1780725792125,56.27,61110.53,205.4,-0.77413,0.00059,2.74047]
[1780725792158,56.27,61110.53,205.4,-0.77413,0.00059,2.74047]
[1780725792286,56.27,61109.34,205.4,-0.77483,0.00058,2.73563]
[1780725793790,56.27,61116.02,205.4,-0.7709,0.00059,2.7627]
[1780725796238,56.27,61116.12,205.4,-0.77085,0.00059,2.76309]
[1780725796560,56.26,61114.29,205.4,-0.77194,0.00059,2.75556]
[1780725797637,56.26,61110.27,205.4,-0.77434,0.00059,2.73901]
[1780725798328,56.26,61106.88,205.4,-0.77632,0.00058,2.72519]
[1780725799335,56.25,61108.83,205.4,-0.7752,0.00058,2.73305]
[1780725801894,56.19,61116.61,205.4,-0.77089,0.00059,2.76279]
[1780725802595,56.19,61116.61,205.4,-0.77089,0.00059,2.76279]
[1780725802620,56.13,61117.47,205.4,-0.77063,0.00059,2.76464]
[1780725803363,56.13,61123.01,205.4,-0.76733,0.0006,2.78699]
[1780725804660,56.01,61123.87,205.4,-0.76729,0.0006,2.78727]
[1780725805592,56.01,61125.55,205.4,-0.7663,0.0006,2.79398]
[1780725806553,56.01,61128.09,205.4,-0.76477,0.0006,2.80417]
[1780725807391,55.95,61133.44,205.4,-0.76177,0.00061,2.82401]
[1780725808901,55.88,61134.08,205.4,-0.76164,0.00061,2.82493]
[1780725809406,55.88,61135.33,205.4,-0.76088,0.00061,2.82991]
[1780725810418,55.88,61135.79,205.4,-0.76061,0.00061,2.83165]
[1780725811028,55.88,61135.79,205.4,-0.76061,0.00061,2.83165]
[1780725811058,55.88,61135.79,205.4,-0.76061,0.00061,2.83165]
[1780725811235,55.88,61135.79,205.4,-0.76061,0.00061,2.83165]
[1780725811671,55.88,61135.79,205.4,-0.76061,0.00061,2.83165]
[1780725811957,55.88,61165.83,205.4,-0.74287,0.00064,2.93054]
[1780725812083,55.88,61165.83,205.4,-0.74287,0.00064,2.93054]
[1780725812431,55.88,61182.96,205.4,-0.73187,0.00065,2.99486]
[1780725813207,55.88,61182.96,205.4,-0.73187,0.00065,2.99486]
[1780725813438,55.76,61175.71,205.4,-0.737,0.00064,2.96532]
[1780725814445,55.75,61165.92,205.4,-0.74328,0.00064,2.92809]
[1780725815781,55.75,61168.17,205.4,-0.74186,0.00064,2.93661]
[1780725816461,55.75,61167.13,205.4,-0.74254,0.00064,2.93257]
[1780725817622,55.74,61164.37,205.4,-0.74431,0.00063,2.92194]
[1780725818474,55.74,61162.64,205.4,-0.74541,0.00063,2.91523]
[1780725819502,55.74,61162.64,205.4,-0.74541,0.00063,2.91523]
[1780725819684,55.74,61168.09,205.4,-0.74196,0.00064,2.93606]
[1780725820207,55.74,61168.09,205.4,-0.74196,0.00064,2.93606]
[1780725820962,55.74,61184.32,205.4,-0.73151,0.00065,2.99697]
[1780725821497,55.73,61186.57,205.4,-0.73007,0.00065,3.00516]
[1780725822206,55.73,61186.57,205.4,-0.73007,0.00065,3.00516]
[1780725822589,55.73,61186.57,205.4,-0.73007,0.00065,3.00516]
[1780725822661,55.72,61182.49,205.4,-0.73274,0.00065,2.98994]
[1780725823327,55.72,61182.49,205.4,-0.73274,0.00065,2.98994]
[1780725823346,55.72,61182.49,205.4,-0.73274,0.00065,2.98994]
[1780725823511,55.72,61179.41,205.4,-0.73476,0.00065,2.97833]
[1780725824518,55.71,61196.5,205.4,-0.72361,0.00066,3.04106]
[1780725825852,55.71,61206.0,205.4,-0.71731,0.00067,3.07497]
[1780725826217,55.71,61206.0,205.4,-0.71731,0.00067,3.07497]
[1780725826533,55.7,61207.83,205.4,-0.71611,0.00067,3.08133]
[1780725827615,55.7,61207.83,205.4,-0.71611,0.00067,3.08133]
[1780725827703,55.7,61213.89,205.4,-0.71206,0.00067,3.10244]
[1780725828992,55.69,61219.84,205.4,-0.70805,0.00068,3.12293]
[1780725829564,55.69,61225.25,205.4,-0.70439,0.00068,3.14129]
[1780725830369,55.69,61225.25,205.4,-0.70439,0.00068,3.14129]
[1780725830607,55.63,61226.82,205.4,-0.70352,0.00068,3.14561]
[1780725831861,55.62,61202.59,205.4,-0.71989,0.00067,3.06126]
[1780725832609,55.62,61202.65,205.4,-0.71986,0.00067,3.06138]
[1780725833176,55.62,61202.65,205.4,-0.71986,0.00067,3.06138]
[1780725833352,55.62,61202.65,205.4,-0.71986,0.00067,3.06138]
[1780725833615,55.61,61210.5,205.4,-0.71463,0.00067,3.08912]
[1780725834765,55.61,61210.5,205.4,-0.71463,0.00067,3.08912]
[1780725834799,55.61,61213.13,205.4,-0.71288,0.00067,3.09823]
[1780725835175,55.61,61213.13,205.4,-0.71288,0.00067,3.09823]
[1780725835335,55.61,61213.13,205.4,-0.71288,0.00067,3.09823]
[1780725835620,55.61,61213.13,205.4,-0.71288,0.00067,3.09823]
[1780725836033,55.6,61213.83,205.4,-0.71243,0.00067,3.10056]
[1780725836636,55.6,61213.83,205.4,-0.71243,0.00067,3.10056]
[1780725836767,55.6,61213.83,205.4,-0.71243,0.00067,3.10056]
[1780725836869,55.6,61212.34,205.4,-0.71346,0.00067,3.09525]
[1780725837648,55.59,61215.69,205.4,-0.71122,0.00068,3.10683]
[1780725838655,55.53,61212.53,205.4,-0.71356,0.00067,3.09474]
[1780725839971,55.47,61202.16,205.4,-0.72072,0.00067,3.05682]
[1780725840697,55.47,61201.24,205.4,-0.72133,0.00067,3.05351]
[1780725841522,55.47,61201.24,205.4,-0.72133,0.00067,3.05351]
[1780725841823,55.47,61201.24,205.4,-0.72133,0.00067,3.05351]
[1780725841912,55.47,61199.78,205.4,-0.7223,0.00066,3.04824]
[1780725842184,55.47,61199.78,205.4,-0.7223,0.00066,3.04824]
[1780725843041,55.47,61171.39,205.4,-0.74088,0.00064,2.94255]
[1780725843983,55.47,61161.55,205.4,-0.74716,0.00063,2.90465]
[1780725844725,55.47,61158.16,205.4,-0.74931,0.00063,2.89145]
[1780725845538,55.47,61158.16,205.4,-0.74931,0.00063,2.89145]
[1780725846017,55.47,61151.25,205.4,-0.75365,0.00063,2.86432]
[1780725846253,55.47,61151.25,205.4,-0.75365,0.00063,2.86432]
[1780725846840,55.47,61143.05,205.4,-0.75875,0.00062,2.83177]
[1780725847599,55.47,61143.05,205.4,-0.75875,0.00062,2.83177]
[1780725848027,55.41,61117.85,205.4,-0.77432,0.0006,2.72778]
[1780725848213,55.41,61117.85,205.4,-0.77432,0.0006,2.72778]
[1780725848415,55.41,61117.85,205.4,-0.77432,0.0006,2.72778]
[1780725848551,55.41,61117.85,205.4,-0.77432,0.0006,2.72778]
[1780725848971,55.41,61114.65,205.4,-0.77622,0.00059,2.71455]
[1780725849930,55.41,61114.65,205.4,-0.77622,0.00059,2.71455]
[1780725849939,55.41,61114.65,205.4,-0.77622,0.00059,2.71455]
[1780725850032,55.4,61121.06,205.4,-0.77243,0.0006,2.74075]
[1780725850575,55.4,61121.06,205.4,-0.77243,0.0006,2.74075]
[1780725850629,55.4,61121.06,205.4,-0.77243,0.0006,2.74075]
[1780725850796,55.39,61117.27,205.4,-0.77473,0.0006,2.72496]
[1780725851368,55.39,61117.27,205.4,-0.77473,0.0006,2.72496]
[1780725851802,55.39,61135.38,205.4,-0.76377,0.00061,2.79901]
[1780725852192,55.39,61135.38,205.4,-0.76377,0.00061,2.79901]
[1780725852371,55.39,61135.38,205.4,-0.76377,0.00061,2.79901]
[1780725852416,55.39,61135.38,205.4,-0.76377,0.00061,2.79901]
[1780725852810,55.39,61141.52,205.4,-0.76002,0.00062,2.82358]
[1780725853817,55.38,61131.8,205.4,-0.76601,0.00061,2.78418]
[1780725854825,55.38,61130.26,205.4,-0.76695,0.00061,2.77788]
[1780725855849,55.38,61130.26,205.4,-0.76695,0.00061,2.77788]
[1780725855858,55.38,61130.26,205.4,-0.76695,0.00061,2.77788]
[1780725855919,55.37,61130.43,205.4,-0.76687,0.00061,2.77841]
[1780725856838,55.37,61142.45,205.4,-0.7595,0.00062,2.82694]
[1780725858031,55.37,61154.86,205.4,-0.75177,0.00063,2.87615]
[1780725858855,55.37,61165.22,205.4,-0.74521,0.00064,2.91656]
[1780725859865,55.36,61161.49,205.4,-0.7476,0.00063,2.902]
[1780725860802,55.36,61161.49,205.4,-0.7476,0.00063,2.902]
[1780725861029,55.36,61161.49,205.4,-0.7476,0.00063,2.902]
[1780725860872,55.36,61152.75,205.4,-0.75314,0.00063,2.86758]
[1780725861879,55.35,61139.78,205.4,-0.76122,0.00062,2.81577]
[1780725862886,55.35,61136.88,205.4,-0.76302,0.00061,2.80402]
[1780725863893,55.35,61134.51,205.4,-0.76449,0.00061,2.79428]
[1780725865104,55.35,61130.6,205.4,-0.76688,0.00061,2.77836]
[1780725865907,55.35,61129.84,205.4,-0.76735,0.00061,2.77526]
[1780725866914,55.34,61127.42,205.4,-0.76884,0.00061,2.76521]
[1780725867920,55.33,61125.65,205.4,-0.76994,0.0006,2.7578]
[1780725868929,55.33,61121.66,205.4,-0.77237,0.0006,2.74124]
[1780725869935,55.32,61124.36,205.4,-0.77076,0.0006,2.75218]
[1780725870942,55.32,61123.55,205.4,-0.77128,0.0006,2.74868]
[1780725871949,55.31,61120.85,205.4,-0.77391,0.0006,2.71887]
[1780725872816,55.31,61120.85,205.4,-0.77391,0.0006,2.71887]
[1780725873082,55.31,61120.85,205.4,-0.77391,0.0006,2.71887]
[1780725873041,55.3,61117.46,205.4,-0.77597,0.0006,2.70466]
[1780725873965,55.3,61107.14,205.4,-0.78213,0.00059,2.66144]
[1780725874462,55.3,61107.14,205.4,-0.78213,0.00059,2.66144]
[1780725874517,55.3,61107.14,205.4,-0.78213,0.00059,2.66144]
[1780725874975,55.3,61093.06,205.4,-0.79033,0.00058,2.60201]
[1780725875662,55.3,61093.06,205.4,-0.79033,0.00058,2.60201]
[1780725875982,55.29,61100.9,205.4,-0.78581,0.00058,2.63501]
[1780725876989,55.29,61103.96,205.4,-0.78402,0.00059,2.64791]
[1780725877822,55.29,61103.96,205.4,-0.78402,0.00059,2.64791]
[1780725877927,55.29,61103.96,205.4,-0.78402,0.00059,2.64791]
[1780725877996,55.29,61106.39,205.4,-0.78262,0.00059,2.65794]
[1780725878310,55.29,61106.39,205.4,-0.78262,0.00059,2.65794]
[1780725878331,55.29,61106.39,205.4,-0.78262,0.00059,2.65794]
[1780725878672,55.29,61106.39,205.4,-0.78262,0.00059,2.65794]
[1780725878783,55.29,61106.39,205.4,-0.78262,0.00059,2.65794]
[1780725879003,55.28,61106.95,205.4,-0.78231,0.00059,2.66011]
[1780725879786,55.28,61106.95,205.4,-0.78231,0.00059,2.66011]
[1780725879929,55.28,61106.95,205.4,-0.78231,0.00059,2.66011]
[1780725879968,55.28,61106.95,205.4,-0.78231,0.00059,2.66011]
[1780725880021,55.27,61108.31,205.4,-0.78156,0.00059,2.66546]
[1780725881020,55.26,61113.08,205.4,-0.77876,0.00059,2.68524]
[1780725881658,55.26,61113.08,205.4,-0.77876,0.00059,2.68524]
[1780725881720,55.26,61113.08,205.4,-0.77876,0.00059,2.68524]
[1780725881828,55.26,61113.08,205.4,-0.77876,0.00059,2.68524]
[1780725881926,55.26,61113.08,205.4,-0.77876,0.00059,2.68524]
[1780725882028,55.26,61143.12,205.4,-0.76049,0.00062,2.80843]
[1780725882978,55.26,61143.12,205.4,-0.76049,0.00062,2.80843]
[1780725883035,55.26,61159.64,205.4,-0.75014,0.00064,2.87397]
[1780725883340,55.26,61159.64,205.4,-0.75014,0.00064,2.87397]
[1780725884046,55.25,61166.88,205.4,-0.74554,0.00064,2.9021]
[1780725885054,55.24,61170.81,205.4,-0.74303,0.00064,2.91717]
[1780725885944,55.24,61170.81,205.4,-0.74303,0.00064,2.91717]
[1780725886001,55.24,61170.81,205.4,-0.74303,0.00064,2.91717]
[1780725886098,55.24,61175.82,205.4,-0.73979,0.00065,2.93638]
[1780725886317,55.24,61175.82,205.4,-0.73979,0.00065,2.93638]
[1780725887084,55.24,61235.5,205.4,-0.69965,0.0007,3.15099]
[1780725888095,55.24,61233.65,205.4,-0.70094,0.00069,3.14478]
[1780725888626,55.24,61233.65,205.4,-0.70094,0.00069,3.14478]
[1780725889102,55.24,61206.74,205.4,-0.71935,0.00067,3.0511]
[1780725889946,55.24,61206.74,205.4,-0.71935,0.00067,3.0511]
[1780725890111,55.24,61188.87,205.4,-0.73126,0.00066,2.98563]
[1780725890655,55.24,61188.87,205.4,-0.73126,0.00066,2.98563]
[1780725891163,55.23,61167.91,205.4,-0.74494,0.00064,2.90574]
[1780725892170,55.23,61169.89,205.4,-0.74368,0.00064,2.91326]
[1780725893177,55.22,61157.32,205.4,-0.75175,0.00063,2.86399]
[1780725894184,55.22,61154.06,205.4,-0.75383,0.00063,2.85099]
[1780725894871,55.22,61154.06,205.4,-0.75383,0.00063,2.85099]
[1780725895041,55.22,61154.06,205.4,-0.75383,0.00063,2.85099]
[1780725895191,55.22,61143.79,205.4,-0.76026,0.00062,2.80996]
[1780725896198,55.21,61133.97,205.4,-0.76636,0.00061,2.76994]
[1780725897205,55.21,61130.05,205.4,-0.76876,0.00061,2.75391]
[1780725898212,55.21,61131.55,205.4,-0.76785,0.00061,2.76002]
[1780725899219,55.2,61127.51,205.4,-0.77034,0.00061,2.74328]
[1780725900226,55.2,61124.9,205.4,-0.77192,0.00061,2.73253]
[1780725900907,55.2,61124.9,205.4,-0.77192,0.00061,2.73253]
[1780725901234,55.19,61113.48,205.4,-0.77881,0.0006,2.68493]
[1780725901349,55.19,61113.48,205.4,-0.77881,0.0006,2.68493]
[1780725902246,55.19,61125.05,205.4,-0.77186,0.00061,2.73297]
[1780725904108,55.19,61127.43,205.4,-0.77043,0.00061,2.74265]
[1780725904263,55.19,61131.64,205.4,-0.76788,0.00061,2.75983]
[1780725905270,55.19,61131.64,205.4,-0.76788,0.00061,2.75983]
[1780725905453,55.19,61131.64,205.4,-0.76788,0.00061,2.75983]
[1780725905698,55.19,61131.64,205.4,-0.76788,0.00061,2.75983]
[1780725905901,55.19,61131.64,205.4,-0.76788,0.00061,2.75983]
[1780725905912,55.18,61134.96,205.4,-0.76586,0.00061,2.77327]
[1780725907018,55.18,61134.96,205.4,-0.76586,0.00061,2.77327]
[1780725907078,55.18,61187.69,205.4,-0.73228,0.00066,2.97989]
[1780725908075,55.18,61198.72,205.4,-0.72496,0.00067,3.02077]
[1780725908309,55.17,61199.18,205.4,-0.72467,0.00067,3.02233]
[1780725909699,55.16,61202.63,205.4,-0.72238,0.00067,3.0348]
[1780725911186,55.16,61202.63,205.4,-0.72238,0.00067,3.0348]
[1780725911225,55.16,61199.85,205.4,-0.72427,0.00067,3.02455]
[1780725911467,55.16,61199.85,205.4,-0.72427,0.00067,3.02455]
[1780725911485,55.16,61199.85,205.4,-0.72427,0.00067,3.02455]
[1780725911620,55.16,61199.85,205.4,-0.72427,0.00067,3.02455]
[1780725912236,55.16,61199.85,205.4,-0.72427,0.00067,3.02455]
[1780725911671,55.15,61192.58,205.4,-0.72913,0.00066,2.99764]
[1780725912384,55.15,61192.58,205.4,-0.72913,0.00066,2.99764]
[1780725913060,55.15,61192.58,205.4,-0.72913,0.00066,2.99764]
[1780725913162,55.15,61189.0,205.4,-0.73152,0.00066,2.98417]
[1780725913335,55.15,61189.0,205.4,-0.73152,0.00066,2.98417]
[1780725913542,55.14,61184.34,205.4,-0.73462,0.00066,2.96654]
[1780725915111,55.14,61177.44,205.4,-0.73915,0.00065,2.94023]
[1780725915446,55.14,61166.19,205.4,-0.74642,0.00064,2.89678]
[1780725917241,55.12,61162.86,205.4,-0.7486,0.00064,2.88348]
[1780725917868,55.12,61162.86,205.4,-0.7486,0.00064,2.88348]
[1780725917899,55.12,61162.86,205.4,-0.7486,0.00064,2.88348]
[1780725918186,55.12,61162.86,205.4,-0.7486,0.00064,2.88348]
[1780725917947,55.12,61169.67,205.4,-0.74425,0.00064,2.90992]
[1780725918308,55.12,61169.67,205.4,-0.74425,0.00064,2.90992]
[1780725918385,55.12,61176.33,205.4,-0.73994,0.00065,2.93556]
[1780725919525,55.12,61176.33,205.4,-0.73994,0.00065,2.93556]
[1780725919829,55.12,61176.33,205.4,-0.73994,0.00065,2.93556]
[1780725920130,55.11,61178.38,205.4,-0.73862,0.00065,2.94334]
[1780725920399,55.11,61187.25,205.4,-0.7328,0.00066,2.97695]
[1780725922187,55.1,61194.75,205.4,-0.7279,0.00067,3.00455]
[1780725922507,55.1,61194.75,205.4,-0.7279,0.00067,3.00455]
[1780725923086,55.1,61194.75,205.4,-0.7279,0.00067,3.00455]
[1780725923180,55.09,61188.02,205.4,-0.73238,0.00066,2.97935]
[1780725923501,55.09,61188.02,205.4,-0.73238,0.00066,2.97935]
[1780725923586,55.09,61188.02,205.4,-0.73238,0.00066,2.97935]
[1780725924203,55.09,61182.72,205.4,-0.73586,0.00066,2.95936]
[1780725925101,55.09,61176.18,205.4,-0.74016,0.00065,2.93428]
[1780725925434,55.08,61171.14,205.4,-0.74345,0.00065,2.91471]
[1780725926887,55.07,61169.45,205.4,-0.74456,0.00064,2.90802]
[1780725927448,55.07,61159.25,205.4,-0.75112,0.00064,2.86792]
[1780725928896,55.07,61159.25,205.4,-0.75112,0.00064,2.86792]
[1780725928979,55.06,61157.42,205.4,-0.75231,0.00063,2.86053]
[1780725930105,55.06,61157.42,205.4,-0.75231,0.00063,2.86053]
[1780725930206,55.06,61150.95,205.4,-0.75642,0.00063,2.83466]
[1780725931235,55.05,61149.25,205.4,-0.75848,0.00063,2.80928]
[1780725931399,55.05,61149.25,205.4,-0.75848,0.00063,2.80928]
[1780725931484,55.05,61149.25,205.4,-0.75848,0.00063,2.80928]
[1780725931500,55.05,61147.32,205.4,-0.75969,0.00063,2.80151]
[1780725932483,55.05,61145.95,205.4,-0.76056,0.00063,2.79591]
[1780725934163,55.04,61142.74,205.4,-0.76259,0.00062,2.78276]
[1780725934842,55.04,61139.15,205.4,-0.76483,0.00062,2.76812]
[1780725935504,55.03,61131.9,205.4,-0.76933,0.00061,2.73825]
[1780725937164,55.03,61127.85,205.4,-0.77182,0.00061,2.72145]
[1780725937518,55.03,61130.58,205.4,-0.77016,0.00061,2.73264]
[1780725939177,55.03,61136.2,205.4,-0.76672,0.00062,2.75565]
[1780725939532,55.02,61132.97,205.4,-0.76873,0.00061,2.74223]
[1780725941252,55.02,61132.97,205.4,-0.76873,0.00061,2.74223]
[1780725940542,55.02,61130.95,205.4,-0.76999,0.00061,2.73382]
[1780725941376,55.02,61130.95,205.4,-0.76999,0.00061,2.73382]
[1780725941906,55.02,61130.95,205.4,-0.76999,0.00061,2.73382]
[1780725941924,55.02,61130.95,205.4,-0.76999,0.00061,2.73382]
[1780725942280,55.01,61140.01,205.4,-0.76441,0.00062,2.77085]
[1780725942763,55.01,61140.01,205.4,-0.76441,0.00062,2.77085]
[1780725942767,55.01,61140.01,205.4,-0.76441,0.00062,2.77085]
[1780725943262,55.01,61147.59,205.4,-0.7597,0.00063,2.80143]
[1780725943384,55.01,61147.59,205.4,-0.7597,0.00063,2.80143]
[1780725943573,55.01,61147.59,205.4,-0.7597,0.00063,2.80143]
[1780725943976,55.01,61145.77,205.4,-0.76084,0.00063,2.79408]
[1780725944567,55.0,61149.44,205.4,-0.75856,0.00063,2.80873]
[1780725945341,55.0,61149.44,205.4,-0.75856,0.00063,2.80873]
[1780725945356,55.0,61149.44,205.4,-0.75856,0.00063,2.80873]
[1780725945574,55.0,61145.25,205.4,-0.7612,0.00063,2.79175]
[1780725947070,54.99,61142.12,205.4,-0.76318,0.00062,2.7789]
[1780725947588,54.99,61133.59,205.4,-0.76849,0.00062,2.74386]
[1780725948595,54.98,61128.71,205.4,-0.7715,0.00061,2.72363]
[1780725949603,54.98,61123.61,205.4,-0.77462,0.00061,2.70238]
[1780725950610,54.98,61124.56,205.4,-0.77405,0.00061,2.70628]
[1780725951616,54.97,61121.98,205.4,-0.77562,0.00061,2.69547]
[1780725952623,54.97,61121.06,205.4,-0.77619,0.0006,2.69159]
[1780725953630,54.97,61119.52,205.4,-0.77712,0.0006,2.68511]
[1780725954637,54.97,61120.22,205.4,-0.7767,0.0006,2.68799]
[1780725956651,54.97,61117.67,205.4,-0.77825,0.0006,2.67724]
[1780725957659,54.97,61122.09,205.4,-0.77559,0.00061,2.69569]
[1780725958994,54.97,61122.09,205.4,-0.77559,0.00061,2.69569]
[1780725959196,54.97,61122.09,205.4,-0.77559,0.00061,2.69569]
[1780725959278,54.96,61117.69,205.4,-0.77825,0.0006,2.67725]
[1780725960261,54.96,61117.69,205.4,-0.77825,0.0006,2.67725]
[1780725959674,54.96,61110.42,205.4,-0.7826,0.00059,2.64664]
[1780725960405,54.96,61110.42,205.4,-0.7826,0.00059,2.64664]
[1780725960680,54.96,61102.89,205.4,-0.78705,0.00059,2.61473]
[1780725961687,54.96,61104.18,205.4,-0.78631,0.00059,2.62011]
[1780725963184,54.95,61094.94,205.4,-0.79173,0.00058,2.58052]
[1780725963362,54.95,61094.94,205.4,-0.79173,0.00058,2.58052]
[1780725963520,54.95,61094.94,205.4,-0.79173,0.00058,2.58052]
[1780725963547,54.95,61094.94,205.4,-0.79173,0.00058,2.58052]
[1780725963548,54.95,61094.94,205.4,-0.79173,0.00058,2.58052]
[1780725963721,54.95,61079.68,205.4,-0.80047,0.00057,2.51478]
[1780725964467,54.95,61079.68,205.4,-0.80047,0.00057,2.51478]
[1780725964722,54.95,61070.16,205.4,-0.80584,0.00056,2.47322]
[1780725965729,54.94,61068.42,205.4,-0.80683,0.00055,2.46548]
[1780725966734,54.93,61068.62,205.4,-0.80675,0.00055,2.46605]
[1780725967752,54.93,61070.22,205.4,-0.80588,0.00056,2.47294]
[1780725969757,54.93,61068.04,205.4,-0.80711,0.00055,2.46322]
[1780725971249,54.92,61071.94,205.4,-0.80497,0.00056,2.48002]
[1780725971340,54.92,61071.94,205.4,-0.80497,0.00056,2.48002]
[1780725971503,54.92,61071.94,205.4,-0.80497,0.00056,2.48002]
[1780725972070,54.91,61074.0,205.4,-0.80385,0.00056,2.48879]
[1780725972869,54.91,61074.0,205.4,-0.80385,0.00056,2.48879]
[1780725972899,54.91,61074.0,205.4,-0.80385,0.00056,2.48879]
[1780725972956,54.91,61074.87,205.4,-0.80338,0.00056,2.49238]
[1780725974206,54.9,61070.77,205.4,-0.8057,0.00056,2.47432]
[1780725974859,54.9,61070.77,205.4,-0.8057,0.00056,2.47432]
[1780725975042,54.9,61070.77,205.4,-0.8057,0.00056,2.47432]
[1780725975111,54.9,61069.05,205.4,-0.80669,0.00056,2.46661]
[1780725975657,54.9,61069.05,205.4,-0.80669,0.00056,2.46661]
[1780725975799,54.89,61070.66,205.4,-0.80582,0.00056,2.47343]
[1780725976806,54.88,61073.22,205.4,-0.80441,0.00056,2.48439]
[1780725978298,54.88,61073.22,205.4,-0.80441,0.00056,2.48439]
[1780725977813,54.88,61072.73,205.4,-0.80471,0.00056,2.48205]
[1780725978557,54.88,61072.73,205.4,-0.80471,0.00056,2.48205]
[1780725978632,54.88,61072.73,205.4,-0.80471,0.00056,2.48205]
[1780725979084,54.88,61072.73,205.4,-0.80471,0.00056,2.48205]
[1780725979094,54.88,61072.73,205.4,-0.80471,0.00056,2.48205]
[1780725979188,54.87,61073.65,205.4,-0.80422,0.00056,2.48586]
[1780725980010,54.87,61060.57,205.4,-0.81149,0.00055,2.42846]
[1780725981272,54.86,61057.38,205.4,-0.81325,0.00054,2.41432]
[1780725981841,54.86,61060.8,205.4,-0.8114,0.00055,2.42923]
[1780725983855,54.85,61060.06,205.4,-0.81184,0.00055,2.42572]
[1780725984862,54.85,61055.49,205.4,-0.81435,0.00054,2.40542]
[1780725986078,54.84,61050.27,205.4,-0.81719,0.00054,2.38222]
[1780725986425,54.84,61050.27,205.4,-0.81719,0.00054,2.38222]
[1780725986876,54.83,61047.79,205.4,-0.81855,0.00053,2.37109]
[1780725987920,54.83,61047.79,205.4,-0.81855,0.00053,2.37109]
[1780725988260,54.83,61042.77,205.4,-0.82124,0.00053,2.34874]
[1780725989264,54.83,61042.77,205.4,-0.82124,0.00053,2.34874]
[1780725988890,54.83,61040.09,205.4,-0.82267,0.00053,2.33674]
[1780725989897,54.82,61042.95,205.4,-0.82118,0.00053,2.34927]
[1780725991276,54.82,61042.95,205.4,-0.82118,0.00053,2.34927]
[1780725990904,54.82,61043.58,205.4,-0.82086,0.00053,2.35191]
[1780725991982,54.82,61043.58,205.4,-0.82086,0.00053,2.35191]
[1780725992204,54.81,61039.22,205.4,-0.82425,0.00053,2.31331]
[1780725992921,54.81,61042.52,205.4,-0.82252,0.00053,2.32781]
[1780725993928,54.81,61045.16,205.4,-0.82114,0.00053,2.33937]
[1780725994935,54.8,61048.31,205.4,-0.81947,0.00054,2.35316]
[1780725996145,54.8,61051.67,205.4,-0.81768,0.00054,2.36785]
[1780725997231,54.8,61057.44,205.4,-0.81457,0.00054,2.39313]
[1780725997956,54.79,61058.26,205.4,-0.81415,0.00055,2.39654]
[1780725999222,54.78,61060.4,205.4,-0.81301,0.00055,2.40576]
[1780725999797,54.78,61060.4,205.4,-0.81301,0.00055,2.40576]
[1780726000103,54.78,61046.37,205.4,-0.82062,0.00053,2.34363]
[1780726001325,54.77,61040.15,205.4,-0.82394,0.00053,2.31594]
[1780726001984,54.77,61038.73,205.4,-0.8247,0.00053,2.30953]
[1780726002368,54.77,61038.73,205.4,-0.8247,0.00053,2.30953]
[1780726002908,54.77,61038.73,205.4,-0.8247,0.00053,2.30953]
[1780726002991,54.77,61041.3,205.4,-0.82336,0.00053,2.32083]
[1780726003536,54.77,61041.3,205.4,-0.82336,0.00053,2.32083]
[1780726004015,54.77,61042.42,205.4,-0.82278,0.00053,2.32568]
[1780726005133,54.76,61046.21,205.4,-0.82078,0.00053,2.34234]
[1780726006025,54.76,61046.79,205.4,-0.82049,0.00053,2.34477]
[1780726007032,54.75,61045.51,205.4,-0.82119,0.00053,2.33896]
[1780726007526,54.75,61045.51,205.4,-0.82119,0.00053,2.33896]
[1780726008338,54.75,61045.51,205.4,-0.82119,0.00053,2.33896]
[1780726008349,54.75,61042.83,205.4,-0.82264,0.00053,2.32683]
[1780726009223,54.75,61042.83,205.4,-0.82264,0.00053,2.32683]
[1780726010053,54.74,61038.26,205.4,-0.82507,0.00053,2.30644]
[1780726011060,54.74,61030.31,205.4,-0.82924,0.00052,2.27099]
[1780726011586,54.74,61030.31,205.4,-0.82924,0.00052,2.27099]
[1780726012067,54.74,61035.4,205.4,-0.82659,0.00052,2.29356]
[1780726012785,54.74,61035.4,205.4,-0.82659,0.00052,2.29356]
[1780726013737,54.74,61035.58,205.4,-0.82651,0.00052,2.29428]
[1780726014087,54.73,61043.61,205.4,-0.82228,0.00053,2.32984]
[1780726015094,54.73,61043.07,205.4,-0.82259,0.00053,2.32732]
[1780726015882,54.73,61043.07,205.4,-0.82259,0.00053,2.32732]
[1780726016101,54.73,61038.33,205.4,-0.8251,0.00053,2.30616]
[1780726016531,54.73,61038.33,205.4,-0.8251,0.00053,2.30616]
[1780726017763,54.73,61038.34,205.4,-0.82511,0.00053,2.30611]
[1780726018284,54.72,61034.5,205.4,-0.82714,0.00052,2.28896]
[1780726019316,54.72,61026.78,205.4,-0.83115,0.00051,2.25454]
[1780726020129,54.72,61025.21,205.4,-0.83196,0.00051,2.24747]
[1780726021136,54.72,61027.65,205.4,-0.83071,0.00052,2.25831]
[1780726022145,54.72,61032.66,205.4,-0.82812,0.00052,2.28057]
[1780726022546,54.72,61032.66,205.4,-0.82812,0.00052,2.28057]
[1780726023102,54.72,61032.66,205.4,-0.82812,0.00052,2.28057]
[1780726023389,54.72,61037.17,205.4,-0.82577,0.00052,2.30058]
[1780726024159,54.71,61027.22,205.4,-0.83095,0.00052,2.25626]
[1780726025166,54.71,61030.05,205.4,-0.8295,0.00052,2.26877]
[1780726026173,54.71,61024.66,205.4,-0.83228,0.00051,2.24474]
[1780726027180,54.71,61017.51,205.4,-0.83592,0.00051,2.21283]
[1780726027584,54.71,61017.51,205.4,-0.83592,0.00051,2.21283]
[1780726028083,54.71,61017.51,205.4,-0.83592,0.00051,2.21283]
[1780726028187,54.71,61018.59,205.4,-0.83538,0.00051,2.21763]
[1780726028586,54.71,61018.59,205.4,-0.83538,0.00051,2.21763]
[1780726029195,54.71,61017.14,205.4,-0.83611,0.0005,2.21117]
[1780726029589,54.71,61017.14,205.4,-0.83611,0.0005,2.21117]
[1780726030089,54.71,61017.14,205.4,-0.83611,0.0005,2.21117]
[1780726030202,54.71,61013.89,205.4,-0.83775,0.0005,2.19668]
[1780726031209,54.71,61011.26,205.4,-0.83906,0.0005,2.18495]
[1780726031817,54.71,61011.26,205.4,-0.83906,0.0005,2.18495]
[1780726032225,54.71,61009.3,205.4,-0.84004,0.0005,2.17622]
[1780726033218,54.71,61009.3,205.4,-0.84004,0.0005,2.17622]
[1780726033392,54.71,61009.3,205.4,-0.84004,0.0005,2.17622]
[1780726033405,54.71,61009.3,205.4,-0.84004,0.0005,2.17622]
[1780726033290,54.71,61003.46,205.4,-0.84292,0.00049,2.15018]
[1780726034246,54.71,61003.46,205.4,-0.84292,0.00049,2.15018]
[1780726034253,54.71,60994.25,205.4,-0.84741,0.00048,2.10914]
[1780726035260,54.71,61008.23,205.4,-0.84057,0.0005,2.17145]
[1780726035606,54.71,61008.23,205.4,-0.84057,0.0005,2.17145]
[1780726035623,54.71,61008.23,205.4,-0.84057,0.0005,2.17145]
[1780726036274,54.71,61013.6,205.4,-0.83789,0.0005,2.19539]
[1780726037283,54.71,61014.71,205.4,-0.83733,0.0005,2.20033]
[1780726037444,54.71,61014.71,205.4,-0.83733,0.0005,2.20033]
[1780726037558,54.71,61014.71,205.4,-0.83733,0.0005,2.20033]
[1780726037728,54.71,61014.71,205.4,-0.83733,0.0005,2.20033]
[1780726038290,54.71,61016.05,205.4,-0.83666,0.0005,2.20631]
[1780726039297,54.71,61021.73,205.4,-0.83378,0.00051,2.23162]
[1780726039484,54.71,61021.73,205.4,-0.83378,0.00051,2.23162]
[1780726040304,54.71,61027.7,205.4,-0.83072,0.00052,2.25821]
[1780726040512,54.71,61027.7,205.4,-0.83072,0.00052,2.25821]
[1780726040551,54.71,61027.7,205.4,-0.83072,0.00052,2.25821]
[1780726040867,54.71,61027.7,205.4,-0.83072,0.00052,2.25821]
[1780726041010,54.71,61027.7,205.4,-0.83072,0.00052,2.25821]
[1780726041311,54.71,61030.17,205.4,-0.82945,0.00052,2.26916]
[1780726042318,54.71,61028.58,205.4,-0.83028,0.00052,2.26204]
[1780726042600,54.71,61028.58,205.4,-0.83028,0.00052,2.26204]
[1780726043217,54.71,61028.58,205.4,-0.83028,0.00052,2.26204]
[1780726043325,54.71,61037.7,205.4,-0.82553,0.00053,2.30255]
[1780726044407,54.71,61037.7,205.4,-0.82553,0.00053,2.30255]
[1780726044332,54.7,61026.97,205.4,-0.83112,0.00051,2.25473]
[1780726045339,54.7,61024.15,205.4,-0.83258,0.00051,2.24214]
[1780726046346,54.7,61023.68,205.4,-0.83282,0.00051,2.24003]
[1780726047353,54.7,61022.79,205.4,-0.83327,0.00051,2.23606]
[1780726049372,54.7,61022.37,205.4,-0.83349,0.00051,2.23417]
[1780726049478,54.7,61022.37,205.4,-0.83349,0.00051,2.23417]
[1780726049614,54.7,61022.37,205.4,-0.83349,0.00051,2.23417]
[1780726050377,54.7,61010.76,205.4,-0.83935,0.0005,2.18241]
[1780726051384,54.64,61011.02,205.4,-0.84057,0.0005,2.16194]
[1780726052393,54.58,61009.52,205.4,-0.84158,0.0005,2.15289]
[1780726052442,54.58,61009.52,205.4,-0.84158,0.0005,2.15289]
[1780726052593,54.58,61009.52,205.4,-0.84158,0.0005,2.15289]
[1780726052637,54.58,61009.52,205.4,-0.84158,0.0005,2.15289]
[1780726053400,54.58,61020.47,205.4,-0.8361,0.00051,2.20158]
[1780726054407,54.57,61020.07,205.4,-0.83633,0.00051,2.19956]
[1780726055414,54.56,61016.8,205.4,-0.83801,0.0005,2.18471]
[1780726056421,54.56,61018.09,205.4,-0.83739,0.00051,2.19024]
[1780726057428,54.55,61021.1,205.4,-0.83589,0.00051,2.20346]
[1780726058435,54.55,61023.31,205.4,-0.83479,0.00051,2.2131]
[1780726059442,54.54,61022.98,205.4,-0.83498,0.00051,2.2114]
[1780726060449,54.53,61022.45,205.4,-0.83528,0.00051,2.20879]
[1780726061814,54.53,61022.45,205.4,-0.83528,0.00051,2.20879]
[1780726061820,54.53,61022.45,205.4,-0.83528,0.00051,2.20879]
[1780726062123,54.53,61022.45,205.4,-0.83528,0.00051,2.20879]
[1780726062463,54.52,61013.23,205.4,-0.84,0.0005,2.16709]
[1780726063470,54.52,61008.48,205.4,-0.84239,0.0005,2.1456]
[1780726065086,54.51,61004.8,205.4,-0.84424,0.00049,2.1289]
[1780726065484,54.45,61002.27,205.4,-0.84574,0.00049,2.11517]
[1780726066491,54.39,61000.61,205.4,-0.84682,0.00049,2.10532]
[1780726067498,54.33,60999.52,205.4,-0.84762,0.00049,2.09801]
[1780726069347,54.32,60995.21,205.4,-0.84976,0.00048,2.07819]
[1780726069513,54.32,60996.47,205.4,-0.84915,0.00048,2.08384]
[1780726070975,54.31,60993.5,205.4,-0.85061,0.00048,2.07027]
[1780726071527,54.31,60997.47,205.4,-0.84872,0.00048,2.08783]
[1780726073154,54.31,60997.47,205.4,-0.84872,0.00048,2.08783]
[1780726073233,54.3,60996.91,205.4,-0.84902,0.00048,2.08507]
[1780726073651,54.3,60996.91,205.4,-0.84902,0.00048,2.08507]
[1780726073653,54.3,60996.91,205.4,-0.84902,0.00048,2.08507]
[1780726074139,54.3,60996.91,205.4,-0.84902,0.00048,2.08507]
[1780726074364,54.24,61013.03,205.4,-0.84138,0.0005,2.15482]
[1780726075148,54.24,61013.03,205.4,-0.84138,0.0005,2.15482]
[1780726075241,54.18,61008.86,205.4,-0.84372,0.0005,2.13367]
[1780726075643,54.18,61008.86,205.4,-0.84372,0.0005,2.13367]
[1780726076174,54.18,61008.86,205.4,-0.84372,0.0005,2.13367]
[1780726076254,54.12,61014.41,205.4,-0.84122,0.0005,2.15627]
[1780726076647,54.12,61014.41,205.4,-0.84122,0.0005,2.15627]
[1780726077347,54.06,61014.09,205.4,-0.84165,0.0005,2.15244]
[1780726077861,54.06,61014.09,205.4,-0.84165,0.0005,2.15244]
[1780726078150,54.06,61014.09,205.4,-0.84165,0.0005,2.15244]
[1780726078255,54.05,61017.65,205.4,-0.83988,0.00051,2.16826]
[1780726078577,54.05,61003.04,205.4,-0.84716,0.00049,2.10236]
[1780726079584,54.05,61001.03,205.4,-0.84817,0.00049,2.09305]
[1780726081290,54.05,61001.03,205.4,-0.84817,0.00049,2.09305]
[1780726081326,53.98,61000.0,205.4,-0.84897,0.00049,2.0857]
[1780726081655,53.98,61000.0,205.4,-0.84897,0.00049,2.0857]
[1780726082153,53.98,61000.0,205.4,-0.84897,0.00049,2.0857]
[1780726082254,53.92,61005.61,205.4,-0.84648,0.00049,2.10858]
[1780726082605,53.92,61009.81,205.4,-0.8444,0.0005,2.12757]
[1780726083655,53.92,61009.81,205.4,-0.8444,0.0005,2.12757]
[1780726083696,53.92,61008.44,205.4,-0.84511,0.0005,2.12113]
[1780726084619,53.91,61012.14,205.4,-0.8433,0.0005,2.13762]
[1780726085626,53.85,61011.56,205.4,-0.84385,0.0005,2.13257]
[1780726087436,53.79,61014.49,205.4,-0.84268,0.0005,2.14319]
[1780726087476,53.79,61014.49,205.4,-0.84268,0.0005,2.14319]
[1780726088158,53.79,61014.49,205.4,-0.84268,0.0005,2.14319]
[1780726088204,53.78,61016.11,205.4,-0.8419,0.0005,2.15029]
[1780726089162,53.78,61016.11,205.4,-0.8419,0.0005,2.15029]
[1780726089262,53.77,61012.29,205.4,-0.84384,0.0005,2.13273]
[1780726090132,53.77,61012.29,205.4,-0.84384,0.0005,2.13273]
[1780726090232,53.77,61019.66,205.4,-0.84015,0.00051,2.16591]
[1780726091253,53.76,61024.54,205.4,-0.83769,0.00051,2.1878]
[1780726092669,53.76,61024.48,205.4,-0.83772,0.00051,2.18753]
[1780726093169,53.76,61024.48,205.4,-0.83772,0.00051,2.18753]
[1780726093258,53.75,61019.67,205.4,-0.84023,0.00051,2.16523]
[1780726093687,53.75,61020.66,205.4,-0.83973,0.00051,2.16972]
[1780726094671,53.75,61020.66,205.4,-0.83973,0.00051,2.16972]
[1780726095174,53.75,61020.66,205.4,-0.83973,0.00051,2.16972]
[1780726095273,53.74,61015.29,205.4,-0.8425,0.0005,2.14487]
[1780726095671,53.74,61015.29,205.4,-0.8425,0.0005,2.14487]
[1780726096462,53.73,61014.02,205.4,-0.84316,0.0005,2.13886]
[1780726096525,53.73,61014.02,205.4,-0.84316,0.0005,2.13886]
[1780726097217,53.73,61014.02,205.4,-0.84316,0.0005,2.13886]
[1780726097309,53.73,61014.02,205.4,-0.84316,0.0005,2.13886]
[1780726097369,53.73,61033.2,205.4,-0.83335,0.00052,2.2259]
[1780726097973,53.73,61033.2,205.4,-0.83335,0.00052,2.2259]
[1780726098205,53.73,61033.2,205.4,-0.83335,0.00052,2.2259]
[1780726098300,53.73,61033.2,205.4,-0.83335,0.00052,2.2259]
[1780726098388,53.73,61073.77,205.4,-0.81134,0.00056,2.40876]
[1780726098642,53.73,61073.77,205.4,-0.81134,0.00056,2.40876]
[1780726098784,53.72,61076.92,205.4,-0.80959,0.00057,2.42267]
[1780726099738,53.71,61075.13,205.4,-0.81063,0.00057,2.41445]
[1780726100747,53.71,61077.13,205.4,-0.80949,0.00057,2.4234]
[1780726102322,53.71,61077.13,205.4,-0.80949,0.00057,2.4234]
[1780726102396,53.71,61077.13,205.4,-0.80949,0.00057,2.4234]
[1780726102472,53.71,61077.13,205.4,-0.80949,0.00057,2.4234]
[1780726102454,53.71,61076.66,205.4,-0.80977,0.00057,2.42123]
[1780726102851,53.71,61068.92,205.4,-0.81413,0.00056,2.38654]
[1780726103768,53.71,61063.23,205.4,-0.81729,0.00055,2.36095]
[1780726105144,53.71,61063.23,205.4,-0.81729,0.00055,2.36095]
[1780726105251,53.71,61063.09,205.4,-0.81737,0.00055,2.36032]
[1780726105700,53.71,61063.09,205.4,-0.81737,0.00055,2.36032]
[1780726105782,53.71,61070.23,205.4,-0.81339,0.00056,2.39242]
[1780726106789,53.71,61071.09,205.4,-0.81291,0.00056,2.39628]
[1780726107796,53.71,61071.79,205.4,-0.81252,0.00056,2.39942]
[1780726110181,53.71,61071.71,205.4,-0.81256,0.00056,2.39906]
[1780726110365,53.71,61073.4,205.4,-0.81163,0.00056,2.40647]
[1780726111130,53.71,61070.64,205.4,-0.81428,0.00056,2.37475]
[1780726112353,53.71,61070.64,205.4,-0.81428,0.00056,2.37475]
[1780726112378,53.7,61070.62,205.4,-0.8143,0.00056,2.37459]
[1780726112896,53.7,61070.62,205.4,-0.8143,0.00056,2.37459]
[1780726113321,53.7,61067.7,205.4,-0.81594,0.00056,2.36142]
[1780726113845,53.7,61067.7,205.4,-0.81594,0.00056,2.36142]
[1780726114430,53.7,61061.63,205.4,-0.8193,0.00055,2.33408]
[1780726115159,53.7,61061.63,205.4,-0.8193,0.00055,2.33408]
[1780726115176,53.7,61068.38,205.4,-0.81556,0.00056,2.36447]
[1780726116066,53.7,61064.6,205.4,-0.81767,0.00056,2.34742]
[1780726119385,53.7,61059.5,205.4,-0.82049,0.00055,2.32436]
[1780726120335,53.7,61059.5,205.4,-0.82049,0.00055,2.32436]
[1780726120401,53.7,61061.43,205.4,-0.81943,0.00055,2.33306]
[1780726120980,53.7,61069.1,205.4,-0.81517,0.00056,2.3676]
[1780726122473,53.69,61076.25,205.4,-0.81119,0.00057,2.39927]
[1780726122905,53.69,61097.28,205.4,-0.79903,0.00059,2.49295]
[1780726123912,53.68,61096.35,205.4,-0.79959,0.00059,2.48873]
[1780726124920,53.68,61092.37,205.4,-0.80194,0.00058,2.471]
[1780726125927,53.68,61090.47,205.4,-0.80305,0.00058,2.46248]
[1780726127285,53.68,61084.87,205.4,-0.80631,0.00058,2.43743]
[1780726128211,53.68,61084.87,205.4,-0.80631,0.00058,2.43743]
[1780726128474,53.67,61083.05,205.4,-0.80736,0.00057,2.42927]
[1780726128948,53.67,61067.78,205.4,-0.81601,0.00056,2.36079]
[1780726129702,53.67,61067.78,205.4,-0.81601,0.00056,2.36079]
[1780726130316,53.67,61073.19,205.4,-0.81298,0.00056,2.38507]
[1780726130962,53.67,61080.16,205.4,-0.80903,0.00057,2.41631]
[1780726132976,53.67,61078.03,205.4,-0.81024,0.00057,2.40675]
[1780726134516,53.67,61079.09,205.4,-0.80964,0.00057,2.41146]
[1780726135123,53.67,61079.09,205.4,-0.80964,0.00057,2.41146]
[1780726135163,53.67,61070.72,205.4,-0.81438,0.00056,2.37391]
[1780726135997,53.67,61069.53,205.4,-0.81505,0.00056,2.36855]
[1780726137006,53.67,61067.23,205.4,-0.81634,0.00056,2.3582]
[1780726138012,53.67,61062.62,205.4,-0.8189,0.00055,2.33742]
[1780726139196,53.67,61057.46,205.4,-0.82174,0.00055,2.31413]
[1780726140035,53.67,61060.82,205.4,-0.81989,0.00055,2.3293]
[1780726141037,53.67,61058.16,205.4,-0.82136,0.00055,2.31726]
[1780726142128,53.67,61058.16,205.4,-0.82136,0.00055,2.31726]
[1780726142290,53.67,61047.6,205.4,-0.82709,0.00054,2.26948]
[1780726142826,53.67,61047.6,205.4,-0.82709,0.00054,2.26948]
[1780726143055,53.67,61038.84,205.4,-0.83176,0.00053,2.22974]
[1780726143778,53.67,61038.84,205.4,-0.83176,0.00053,2.22974]
[1780726144041,53.67,61038.84,205.4,-0.83176,0.00053,2.22974]
[1780726144104,53.67,61038.84,205.5,-0.83176,0.00053,2.22974]
[1780726144202,53.66,61038.47,205.5,-0.83198,0.00053,2.22783]
[1780726144990,53.66,61038.47,205.7,-0.83198,0.00053,2.22783]
[1780726145265,53.66,61038.47,205.7,-0.83198,0.00053,2.22783]
[1780726145443,53.65,61034.61,205.7,-0.83406,0.00052,2.20983]
[1780726146079,53.65,61045.25,205.7,-0.82843,0.00053,2.25813]
[1780726147086,53.65,61044.32,205.7,-0.82896,0.00053,2.25368]
[1780726148093,53.64,61041.46,205.7,-0.83051,0.00053,2.24047]
[1780726149100,53.63,61051.06,205.7,-0.82539,0.00054,2.28378]
[1780726150107,53.63,61050.71,205.7,-0.82561,0.00054,2.28197]
[1780726151011,53.63,61050.71,205.7,-0.82561,0.00054,2.28197]
[1780726151391,53.62,61039.0,205.7,-0.83192,0.00053,2.22838]
[1780726152129,53.62,61035.22,205.7,-0.83391,0.00052,2.2112]
[1780726153012,53.62,61035.22,205.9,-0.83391,0.00052,2.2112]
[1780726153017,53.62,61035.22,205.9,-0.83391,0.00052,2.2112]
[1780726153136,53.61,61032.3,205.9,-0.83546,0.00052,2.19769]
[1780726154143,53.6,61031.22,205.9,-0.83605,0.00052,2.19255]
[1780726155075,53.6,61031.22,206.4,-0.83605,0.00052,2.19255]
[1780726155084,53.6,61031.22,206.6,-0.83605,0.00052,2.19255]
[1780726155139,53.6,61031.22,206.7,-0.83605,0.00052,2.19255]
[1780726155403,53.6,61031.22,206.8,-0.83605,0.00052,2.19255]
[1780726155423,53.6,61031.22,206.9,-0.83605,0.00052,2.19255]
[1780726155471,53.6,61031.22,207.0,-0.83605,0.00052,2.19255]
[1780726155494,53.6,61031.22,207.4,-0.83605,0.00052,2.19255]
[1780726155536,53.6,61031.22,207.4,-0.83605,0.00052,2.19255]
[1780726155506,53.59,61027.59,207.4,-0.83798,0.00052,2.17556]
[1780726156160,53.59,61024.58,207.4,-0.83953,0.00051,2.16186]
[1780726157167,53.59,61023.91,207.4,-0.8399,0.00051,2.15858]
[1780726158171,53.59,61023.91,207.6,-0.8399,0.00051,2.15858]
[1780726158173,53.59,61023.91,207.6,-0.8399,0.00051,2.15858]
[1780726158198,53.59,61023.91,207.8,-0.8399,0.00051,2.15858]
[1780726158341,53.59,61023.91,208.6,-0.8399,0.00051,2.15858]
[1780726158371,53.59,61023.91,208.7,-0.8399,0.00051,2.15858]
[1780726158390,53.59,61023.91,208.8,-0.8399,0.00051,2.15858]
[1780726158428,53.59,61023.91,208.8,-0.8399,0.00051,2.15858]
[1780726158442,53.57,61022.4,208.8,-0.84073,0.00051,2.15122]
[1780726159181,53.57,61021.06,208.8,-0.84144,0.00051,2.14488]
[1780726160144,53.57,61021.06,208.9,-0.84144,0.00051,2.14488]
[1780726160165,53.57,61021.06,209.1,-0.84144,0.00051,2.14488]
[1780726160260,53.57,61021.06,209.2,-0.84144,0.00051,2.14488]
[1780726160349,53.56,61020.02,209.2,-0.842,0.00051,2.1399]
[1780726161210,53.56,61022.42,209.2,-0.8408,0.00051,2.15059]
[1780726162217,53.55,61021.93,209.2,-0.84108,0.00051,2.14812]
[1780726163224,53.55,61015.81,209.2,-0.84418,0.0005,2.12025]
[1780726163645,53.55,61015.81,221.0,-0.84418,0.0005,2.12025]
[1780726164251,53.55,61015.81,221.0,-0.84418,0.0005,2.12025]
[1780726164257,53.55,61015.81,221.0,-0.84418,0.0005,2.12025]
[1780726164352,53.54,61014.23,221.0,-0.845,0.0005,2.11281]
[1780726165254,53.54,61014.23,221.0,-0.845,0.0005,2.11281]
[1780726165255,53.54,61014.23,221.0,-0.845,0.0005,2.11281]
[1780726165275,53.54,61016.71,221.0,-0.84376,0.0005,2.1241]
[1780726166434,53.54,61017.33,221.0,-0.84344,0.00051,2.12692]
[1780726167252,53.54,61014.98,221.0,-0.84463,0.0005,2.11622]
[1780726168259,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726168670,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726168726,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726169102,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726169117,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726169546,53.54,61020.63,221.0,-0.84178,0.00051,2.1419]
[1780726169266,53.54,61024.88,221.0,-0.83963,0.00051,2.16101]
[1780726169838,53.54,61024.88,221.0,-0.83963,0.00051,2.16101]
[1780726170390,53.54,61024.88,221.0,-0.83963,0.00051,2.16101]
[1780726170410,53.54,61024.88,221.0,-0.83963,0.00051,2.16101]
[1780726170464,53.54,61023.35,221.0,-0.84042,0.00051,2.15404]
[1780726171286,53.53,61036.01,221.0,-0.83499,0.00053,2.19192]
[1780726172513,53.52,61038.26,221.0,-0.83384,0.00053,2.20193]
[1780726173558,53.52,61038.26,221.0,-0.83384,0.00053,2.20193]
[1780726173300,53.52,61048.36,221.0,-0.82848,0.00054,2.24765]
[1780726174307,53.51,61045.68,221.0,-0.82995,0.00054,2.23524]
[1780726175146,53.51,61045.68,221.0,-0.82995,0.00054,2.23524]
[1780726175164,53.51,61045.68,221.0,-0.82995,0.00054,2.23524]
[1780726175505,53.5,61053.46,221.0,-0.82577,0.00054,2.27037]
[1780726176454,53.5,61053.46,221.0,-0.82577,0.00054,2.27037]
[1780726176455,53.5,61053.46,221.0,-0.82577,0.00054,2.27037]
[1780726176555,53.5,61067.7,221.0,-0.81793,0.00056,2.33483]
[1780726177328,53.44,61083.94,221.0,-0.80898,0.00058,2.40592]
[1780726178335,53.44,61084.34,221.0,-0.80877,0.00058,2.40751]
[1780726179511,53.43,61085.99,221.0,-0.80785,0.00058,2.41472]
[1780726180104,53.43,61085.99,221.0,-0.80785,0.00058,2.41472]
[1780726180133,53.43,61085.99,221.0,-0.80785,0.00058,2.41472]
[1780726180349,53.43,61087.54,221.0,-0.80698,0.00058,2.42146]
[1780726181356,53.42,61091.87,221.0,-0.80448,0.00058,2.44066]
[1780726182211,53.42,61091.87,221.0,-0.80448,0.00058,2.44066]
[1780726182214,53.42,61091.87,221.0,-0.80448,0.00058,2.44066]
[1780726182365,53.42,61100.15,221.0,-0.7996,0.00059,2.4776]
[1780726183370,53.35,61107.89,221.0,-0.79526,0.0006,2.50983]
[1780726184377,53.35,61106.76,221.0,-0.79597,0.0006,2.50463]
[1780726185383,53.34,61114.12,221.0,-0.79154,0.00061,2.53702]
[1780726186437,53.34,61114.12,221.0,-0.79154,0.00061,2.53702]
[1780726186489,53.34,61117.45,221.0,-0.78953,0.00061,2.5515]
[1780726187398,53.28,61114.7,221.0,-0.79148,0.00061,2.53751]
[1780726188581,53.22,61107.6,221.0,-0.79604,0.0006,2.50415]
[1780726189412,53.16,61105.76,221.0,-0.79741,0.0006,2.49402]
[1780726190496,53.1,61101.78,221.0,-0.80006,0.0006,2.47427]
[1780726191542,53.04,61101.17,221.0,-0.80069,0.0006,2.46956]
[1780726191650,53.04,61101.17,221.0,-0.80069,0.0006,2.46956]
[1780726192433,52.98,61099.82,221.0,-0.80176,0.00059,2.4615]
[1780726193440,52.92,61098.21,221.0,-0.80298,0.00059,2.45224]
[1780726193590,52.92,61098.21,221.0,-0.80298,0.00059,2.45224]
[1780726194105,52.92,61098.21,221.0,-0.80298,0.00059,2.45224]
[1780726194447,52.86,61093.47,221.0,-0.80605,0.00059,2.42878]
[1780726195042,52.86,61093.47,221.0,-0.80605,0.00059,2.42878]
[1780726195454,52.86,61091.96,221.0,-0.80696,0.00059,2.42173]
[1780726196461,52.85,61091.3,221.0,-0.80738,0.00059,2.41853]
[1780726197104,52.85,61091.3,221.0,-0.80738,0.00059,2.41853]
[1780726197468,52.84,61090.29,221.0,-0.808,0.00058,2.41374]
[1780726197946,52.84,61090.29,221.0,-0.808,0.00058,2.41374]
[1780726198053,52.84,61090.29,221.0,-0.808,0.00058,2.41374]
[1780726198314,52.84,61090.29,221.0,-0.808,0.00058,2.41374]
[1780726198580,52.84,61090.29,221.0,-0.808,0.00058,2.41374]
[1780726198475,52.84,61089.96,221.0,-0.80822,0.00058,2.41203]
[1780726198845,52.84,61089.96,221.0,-0.80822,0.00058,2.41203]
[1780726198919,52.84,61089.96,221.0,-0.80822,0.00058,2.41203]
[1780726199482,52.83,61088.85,221.0,-0.80889,0.00058,2.40678]
[1780726199793,52.83,61088.85,221.0,-0.80889,0.00058,2.40678]
[1780726200491,52.83,61090.03,221.0,-0.80823,0.00058,2.41193]
[1780726200723,52.83,61090.03,221.0,-0.80823,0.00058,2.41193]
[1780726200727,52.83,61090.03,221.0,-0.80823,0.00058,2.41193]
[1780726200972,52.83,61090.03,221.0,-0.80823,0.00058,2.41193]
[1780726200976,52.83,61090.03,218.1,-0.80823,0.00058,2.41193]
[1780726200989,52.83,61090.03,218.1,-0.80823,0.00058,2.41193]
[1780726201055,52.83,61090.03,217.8,-0.80823,0.00058,2.41193]
[1780726201206,52.83,61090.03,217.5,-0.80823,0.00058,2.41193]
[1780726201483,52.83,61090.03,216.9,-0.80823,0.00058,2.41193]
[1780726201497,52.82,61100.52,216.9,-0.80205,0.0006,2.45935]
[1780726201684,52.82,61100.52,216.9,-0.80205,0.0006,2.45935]
[1780726202167,52.82,61100.52,216.4,-0.80205,0.0006,2.45935]
[1780726202188,52.82,61100.52,216.4,-0.80205,0.0006,2.45935]
[1780726202370,52.82,61100.52,216.4,-0.80205,0.0006,2.45935]
[1780726202504,52.76,61108.37,216.4,-0.7976,0.0006,2.49271]
[1780726203516,52.76,61114.54,216.4,-0.79388,0.00061,2.52017]
[1780726205534,52.75,61111.16,216.4,-0.79599,0.00061,2.50464]
[1780726206541,52.74,61107.7,216.4,-0.79811,0.0006,2.4889]
[1780726207474,52.74,61107.7,216.4,-0.79811,0.0006,2.4889]
[1780726207558,52.73,61116.84,216.4,-0.79258,0.00061,2.52967]
[1780726208562,52.73,61136.14,216.4,-0.78056,0.00063,2.6149]
[1780726209567,52.7,61136.33,216.4,-0.78057,0.00063,2.61489]
[1780726210574,52.67,61129.94,216.4,-0.78472,0.00063,2.58591]
[1780726211583,52.67,61127.64,216.4,-0.78617,0.00063,2.57572]
[1780726212588,52.67,61133.8,216.4,-0.7823,0.00063,2.60288]
[1780726213595,52.69,61135.61,216.4,-0.78106,0.00063,2.61146]
[1780726214051,52.69,61135.61,216.1,-0.78106,0.00063,2.61146]
[1780726214077,52.69,61135.61,216.1,-0.78106,0.00063,2.61146]
[1780726214602,52.72,61134.85,216.1,-0.78141,0.00063,2.60905]
[1780726216616,52.73,61133.0,216.1,-0.78255,0.00063,2.60108]
[1780726217622,52.73,61133.0,216.1,-0.78255,0.00063,2.60108]
[1780726217718,52.73,61133.0,216.1,-0.78255,0.00063,2.60108]
[1780726218051,52.73,61129.9,216.1,-0.7845,0.00063,2.58747]
[1780726218631,52.73,61117.88,216.1,-0.79197,0.00061,2.53408]
[1780726220359,52.73,61118.03,216.1,-0.79188,0.00061,2.53475]
[1780726220636,52.73,61118.03,216.1,-0.79188,0.00061,2.53475]
[1780726220650,52.73,61112.32,216.1,-0.79537,0.00061,2.50921]
[1780726222474,52.73,61112.32,216.1,-0.79537,0.00061,2.50921]
[1780726222602,52.73,61112.32,216.1,-0.79537,0.00061,2.50921]
[1780726222563,52.67,61108.09,216.1,-0.79821,0.0006,2.48824]
[1780726222662,52.67,61099.09,216.1,-0.8036,0.00059,2.44757]
[1780726224233,52.67,61089.99,216.1,-0.80897,0.00058,2.4062]
[1780726224902,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226092,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226123,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226149,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226271,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226393,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226453,52.67,61086.57,216.1,-0.81097,0.00058,2.3906]
[1780726226587,52.67,61082.3,216.1,-0.81344,0.00058,2.37108]
[1780726226909,52.67,61082.3,216.1,-0.81344,0.00058,2.37108]
[1780726227389,52.67,61082.3,216.1,-0.81344,0.00058,2.37108]
[1780726227392,52.67,61082.3,216.1,-0.81344,0.00058,2.37108]
[1780726227430,52.66,61061.76,216.1,-0.82508,0.00055,2.27646]
[1780726227910,52.66,61054.07,216.1,-0.8293,0.00055,2.24096]
[1780726228714,52.66,61054.48,216.1,-0.82908,0.00055,2.24285]
[1780726229833,52.66,61054.48,216.1,-0.82908,0.00055,2.24285]
[1780726230594,52.66,61052.3,216.1,-0.83029,0.00054,2.23256]
[1780726231236,52.66,61052.3,216.1,-0.83029,0.00054,2.23256]
[1780726231255,52.66,61047.05,216.1,-0.83424,0.00054,2.18875]
[1780726231973,52.66,61047.05,216.1,-0.83424,0.00054,2.18875]
[1780726231980,52.66,61047.05,216.1,-0.83424,0.00054,2.18875]
[1780726232078,52.65,61044.42,216.1,-0.83567,0.00053,2.17639]
[1780726232742,52.65,61041.43,216.1,-0.83727,0.00053,2.16255]
[1780726234407,52.65,61041.43,216.1,-0.83727,0.00053,2.16255]
[1780726234520,52.65,61040.1,216.1,-0.83798,0.00053,2.15639]
[1780726234756,52.65,61047.55,216.1,-0.834,0.00054,2.19088]
[1780726235763,52.65,61040.04,216.1,-0.83801,0.00053,2.15612]
[1780726236827,52.65,61040.04,216.1,-0.83801,0.00053,2.15612]
[1780726237147,52.65,61040.04,216.1,-0.83801,0.00053,2.15612]
[1780726237463,52.65,61035.13,216.1,-0.8406,0.00052,2.13338]
[1780726238406,52.65,61035.13,216.1,-0.8406,0.00052,2.13338]
[1780726238409,52.65,61035.13,216.1,-0.8406,0.00052,2.13338]
[1780726238445,52.65,61029.5,216.1,-0.84353,0.00052,2.10731]
[1780726238785,52.65,61023.72,216.1,-0.84651,0.00051,2.08056]
[1780726239983,52.65,61023.72,216.1,-0.84651,0.00051,2.08056]
[1780726240345,52.65,61023.72,216.1,-0.84651,0.00051,2.08056]
[1780726240350,52.65,61023.72,216.1,-0.84651,0.00051,2.08056]
[1780726240427,52.65,61017.91,216.1,-0.84946,0.00051,2.05368]
[1780726240847,52.65,61017.91,216.1,-0.84946,0.00051,2.05368]
[1780726240849,52.65,61017.91,216.1,-0.84946,0.00051,2.05368]
[1780726241406,52.65,61017.91,216.1,-0.84946,0.00051,2.05368]
[1780726241446,52.65,61012.5,216.1,-0.85218,0.0005,2.02868]
[1780726242140,52.65,61012.5,216.1,-0.85218,0.0005,2.02868]
[1780726242196,52.65,61011.47,216.1,-0.85269,0.0005,2.02392]
[1780726243116,52.65,61011.47,216.1,-0.85269,0.0005,2.02392]
[1780726243413,52.65,61024.86,216.1,-0.84592,0.00051,2.08583]
[1780726243828,52.65,61019.95,216.1,-0.84844,0.00051,2.06296]
[1780726245628,52.65,61019.95,216.1,-0.84844,0.00051,2.06296]
[1780726245643,52.64,61019.48,216.1,-0.84871,0.00051,2.06054]
[1780726245781,52.64,61019.48,216.1,-0.84871,0.00051,2.06054]
[1780726245857,52.64,61019.48,216.1,-0.84871,0.00051,2.06054]
[1780726246598,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726246844,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726246858,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726246861,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726247171,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726247489,52.64,61007.28,216.1,-0.85484,0.00049,2.00391]
[1780726247560,52.64,60992.0,216.1,-0.86225,0.00048,1.93355]
[1780726247858,52.64,60987.72,216.1,-0.86427,0.00047,1.91391]
[1780726248926,52.64,60980.44,216.1,-0.86768,0.00046,1.88059]
[1780726249872,52.64,60977.26,216.1,-0.86914,0.00046,1.86607]
[1780726251676,52.64,60977.26,216.1,-0.86914,0.00046,1.86607]
[1780726251678,52.64,60977.26,211.1,-0.86914,0.00046,1.86607]
[1780726250879,52.63,60991.78,211.1,-0.86239,0.00048,1.93221]
[1780726252606,52.63,60991.78,211.1,-0.86239,0.00048,1.93221]
[1780726252675,52.63,60992.32,211.1,-0.86212,0.00048,1.93474]
[1780726252893,52.63,60997.13,211.1,-0.85981,0.00048,1.9569]
[1780726254239,52.63,60997.13,211.1,-0.85981,0.00048,1.9569]
[1780726254910,52.63,60991.64,211.1,-0.86244,0.00048,1.93167]
[1780726255919,52.63,60992.82,211.1,-0.86188,0.00048,1.93709]
[1780726257567,52.63,60992.14,211.1,-0.8622,0.00048,1.93401]
[1780726258384,52.63,60993.85,211.1,-0.86138,0.00048,1.94192]
[1780726259124,52.63,60987.95,211.1,-0.86418,0.00047,1.91487]
[1780726259945,52.64,60990.59,211.1,-0.86292,0.00047,1.92705]
[1780726261461,52.64,60990.59,211.1,-0.86292,0.00047,1.92705]
[1780726261484,52.64,60994.74,211.1,-0.86093,0.00048,1.94617]
[1780726261880,52.64,60994.74,211.1,-0.86093,0.00048,1.94617]
[1780726261959,52.64,60997.63,211.1,-0.85954,0.00048,1.95949]
[1780726263358,52.64,60997.63,211.1,-0.85954,0.00048,1.95949]
[1780726263453,52.64,61005.95,211.1,-0.85549,0.00049,1.99784]
[1780726263973,52.64,61004.48,211.1,-0.85621,0.00049,1.99102]
[1780726265378,52.64,61004.48,211.1,-0.85621,0.00049,1.99102]
[1780726265479,52.64,61005.39,211.1,-0.85577,0.00049,1.99518]
[1780726265878,52.64,61005.39,211.1,-0.85577,0.00049,1.99518]
[1780726266378,52.64,61005.39,211.1,-0.85577,0.00049,1.99518]
[1780726266429,52.64,61003.36,211.1,-0.85677,0.00049,1.98579]
[1780726267254,52.64,61001.26,211.1,-0.85779,0.00049,1.97611]
[1780726268002,52.63,60998.05,211.1,-0.85936,0.00048,1.96122]
[1780726269159,52.63,60998.05,211.1,-0.85936,0.00048,1.96122]
[1780726269225,52.63,60995.16,211.1,-0.86075,0.00048,1.94793]
[1780726270027,52.63,60988.33,211.1,-0.864,0.00047,1.91659]
[1780726271034,52.64,60988.79,211.1,-0.86377,0.00047,1.91877]
[1780726272043,52.64,60989.91,211.1,-0.86324,0.00047,1.92398]
[1780726272903,52.64,60989.91,211.1,-0.86324,0.00047,1.92398]
[1780726273390,52.64,60989.91,211.1,-0.86324,0.00047,1.92398]
[1780726273415,52.64,60994.67,211.1,-0.86096,0.00048,1.9459]
[1780726273891,52.64,60994.67,211.1,-0.86096,0.00048,1.9459]
[1780726274056,52.64,60997.85,211.1,-0.85943,0.00048,1.96056]
[1780726276070,52.64,60995.57,211.1,-0.86053,0.00048,1.95009]
[1780726277459,52.64,60994.69,211.1,-0.86095,0.00048,1.94604]
[1780726278084,52.64,60995.22,211.1,-0.86069,0.00048,1.94851]
[1780726280228,52.64,60995.03,211.1,-0.86078,0.00048,1.94763]
[1780726280254,52.64,60995.03,211.1,-0.86078,0.00048,1.94763]
[1780726280365,52.64,60993.24,211.1,-0.86164,0.00048,1.93943]
[1780726281105,52.64,60988.53,211.1,-0.86387,0.00047,1.91781]
[1780726283119,52.64,60985.71,211.1,-0.8652,0.00047,1.90489]
[1780726284126,52.64,60981.9,211.1,-0.86698,0.00046,1.88746]
[1780726285133,52.64,60979.32,211.1,-0.86817,0.00046,1.87567]
[1780726286140,52.64,60986.74,211.1,-0.86472,0.00047,1.90961]
[1780726287147,52.64,60984.79,211.1,-0.86563,0.00047,1.90068]
[1780726289610,52.64,60984.59,211.1,-0.86571,0.00047,1.89985]
[1780726289698,52.64,60984.59,211.1,-0.86571,0.00047,1.89985]
[1780726289661,52.65,60982.95,211.1,-0.86646,0.00047,1.89255]
[1780726290178,52.65,60980.17,211.1,-0.86775,0.00046,1.87984]
[1780726291414,52.65,60980.17,211.1,-0.86775,0.00046,1.87984]
[1780726291484,52.65,60997.43,211.1,-0.86071,0.00048,1.93943]
[1780726292281,52.65,60997.43,211.1,-0.86071,0.00048,1.93943]
[1780726292420,52.65,60997.43,211.1,-0.86071,0.00048,1.93943]
[1780726292521,52.65,60999.6,211.1,-0.85966,0.00048,1.94942]
[1780726293507,52.65,60999.6,211.1,-0.85966,0.00048,1.94942]
[1780726293604,52.65,60996.31,211.1,-0.86125,0.00048,1.93431]
[1780726294199,52.65,60995.29,211.1,-0.86173,0.00048,1.92967]
[1780726295207,52.65,60993.65,211.1,-0.86251,0.00048,1.92218]
[1780726298228,52.65,60993.1,211.1,-0.86276,0.00048,1.91983]
[1780726299235,52.65,60995.33,211.1,-0.86168,0.00048,1.93012]
[1780726300426,52.65,60995.33,211.1,-0.86168,0.00048,1.93012]
[1780726300527,52.66,60998.55,211.1,-0.86013,0.00048,1.94496]
[1780726301249,52.66,61010.19,211.1,-0.85443,0.0005,1.99861]
[1780726301925,52.66,61010.19,211.1,-0.85443,0.0005,1.99861]
[1780726302257,52.66,61002.22,211.1,-0.85835,0.00049,1.96182]
[1780726303264,52.66,61000.78,211.1,-0.85905,0.00049,1.9552]
[1780726304271,52.66,60999.96,211.1,-0.85945,0.00048,1.95144]
[1780726305434,52.66,60999.96,211.1,-0.85945,0.00048,1.95144]
[1780726305531,52.66,61000.78,211.1,-0.85905,0.00049,1.95522]
[1780726305930,52.66,61000.78,211.1,-0.85905,0.00049,1.95522]
[1780726306286,52.66,61001.63,211.1,-0.85863,0.00049,1.95915]
[1780726307593,52.66,60994.39,211.1,-0.86213,0.00048,1.92587]
[1780726308299,52.66,60995.5,211.1,-0.86159,0.00048,1.93101]
[1780726309307,52.66,60997.25,211.1,-0.86074,0.00048,1.9391]
[1780726309935,52.66,60997.25,211.1,-0.86074,0.00048,1.9391]
[1780726310434,52.66,60997.25,211.1,-0.86074,0.00048,1.9391]
[1780726310535,52.66,61003.68,211.1,-0.85762,0.00049,1.96871]
[1780726311709,52.66,60994.12,211.1,-0.86224,0.00048,1.9248]
[1780726312581,52.66,60989.35,211.1,-0.86451,0.00047,1.90292]
[1780726314579,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726314830,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726314836,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726315184,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726315278,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726315665,52.66,60988.38,211.1,-0.86495,0.00047,1.89865]
[1780726315772,52.67,61023.06,211.1,-0.8479,0.00051,2.05846]
[1780726316088,52.67,61023.06,211.1,-0.8479,0.00051,2.05846]
[1780726316114,52.67,61023.06,211.1,-0.8479,0.00051,2.05846]
[1780726316620,52.67,61023.06,211.1,-0.8479,0.00051,2.05846]
[1780726316721,52.66,61023.93,211.1,-0.84747,0.00051,2.06237]
[1780726317013,52.66,61023.93,211.1,-0.84747,0.00051,2.06237]
[1780726317370,52.66,61022.65,211.1,-0.84812,0.00051,2.05645]
[1780726318518,52.66,61022.65,211.1,-0.84812,0.00051,2.05645]
[1780726318713,52.66,61022.19,211.1,-0.84839,0.00051,2.05408]
[1780726319007,52.66,61022.19,211.1,-0.84839,0.00051,2.05408]
[1780726319384,52.66,61022.33,211.1,-0.84831,0.00051,2.05473]
[1780726320463,52.66,61022.33,211.1,-0.84831,0.00051,2.05473]
[1780726320465,52.65,61022.31,211.1,-0.84834,0.00051,2.05452]
[1780726321399,52.65,61023.41,211.1,-0.84779,0.00051,2.05949]
[1780726322124,52.65,61023.41,211.1,-0.84779,0.00051,2.05949]
[1780726322657,52.65,61022.62,211.1,-0.84821,0.00051,2.05571]
[1780726323413,52.65,61021.24,211.1,-0.84892,0.00051,2.0492]
[1780726324376,52.65,61021.24,211.1,-0.84892,0.00051,2.0492]
[1780726324389,52.65,61021.24,211.1,-0.84892,0.00051,2.0492]
[1780726324651,52.64,61021.7,211.1,-0.8487,0.00051,2.05122]
[1780726325433,52.64,61044.89,211.1,-0.8366,0.00054,2.15848]
[1780726326440,52.64,61039.98,211.1,-0.83923,0.00053,2.13562]
[1780726327447,52.58,61038.69,211.1,-0.84016,0.00053,2.12749]
[1780726328000,52.58,61038.69,211.1,-0.84016,0.00053,2.12749]
[1780726328531,52.58,61038.69,211.1,-0.84016,0.00053,2.12749]
[1780726328775,52.58,61038.69,211.1,-0.84016,0.00053,2.12749]
[1780726328620,52.53,61039.55,211.1,-0.83994,0.00053,2.12944]
[1780726329752,52.51,61038.13,211.1,-0.84078,0.00053,2.1221]
[1780726330495,52.52,61047.6,211.1,-0.83572,0.00054,2.1661]
[1780726331748,52.51,61052.32,211.1,-0.83321,0.00054,2.1876]
[1780726332200,52.51,61052.32,211.1,-0.83321,0.00054,2.1876]
[1780726332757,52.5,61055.92,211.1,-0.83125,0.00055,2.20426]
[1780726333665,52.5,61062.89,211.1,-0.82741,0.00056,2.23656]
[1780726334498,52.5,61064.16,211.1,-0.82671,0.00056,2.24238]
[1780726335505,52.5,61065.58,211.1,-0.82593,0.00056,2.24885]
[1780726336780,52.49,61065.89,211.1,-0.82578,0.00056,2.25006]
[1780726337519,52.49,61075.57,211.1,-0.82031,0.00057,2.2948]
[1780726338768,52.49,61074.16,211.1,-0.82115,0.00057,2.28801]
[1780726339597,52.49,61074.57,211.1,-0.82092,0.00057,2.2899]
[1780726340540,52.48,61074.3,211.1,-0.82109,0.00057,2.2885]
[1780726341744,52.48,61074.88,211.1,-0.82078,0.00057,2.29101]
[1780726342554,52.47,61082.09,211.1,-0.81666,0.00058,2.3241]
[1780726343561,52.47,61084.68,211.1,-0.81518,0.00058,2.33586]
[1780726343813,52.47,61084.68,211.1,-0.81518,0.00058,2.33586]
[1780726344568,52.42,61080.56,211.1,-0.81782,0.00058,2.31491]
[1780726345217,52.42,61080.56,211.1,-0.81782,0.00058,2.31491]
[1780726345575,52.38,61076.38,211.1,-0.82038,0.00057,2.29429]
[1780726346582,52.33,61068.15,211.1,-0.82527,0.00056,2.25428]
[1780726347589,52.33,61067.19,211.1,-0.82583,0.00056,2.24966]
[1780726348596,52.32,61060.93,211.1,-0.82934,0.00055,2.22045]
[1780726349201,52.32,61060.93,211.1,-0.82934,0.00055,2.22045]
[1780726349233,52.32,61060.93,211.1,-0.82934,0.00055,2.22045]
[1780726349603,52.32,61048.37,211.1,-0.83622,0.00054,2.16188]
[1780726350610,52.31,61055.06,211.1,-0.83261,0.00055,2.19283]
[1780726351015,52.31,61055.06,211.1,-0.83261,0.00055,2.19283]
[1780726351723,52.31,61063.29,211.1,-0.8292,0.00056,2.21137]
[1780726352696,52.31,61065.19,211.1,-0.82814,0.00056,2.2202]
[1780726353635,52.31,61074.23,211.1,-0.82305,0.00057,2.26211]
[1780726354840,52.31,61074.23,211.1,-0.82305,0.00057,2.26211]
[1780726354642,52.31,61087.23,211.1,-0.81556,0.00058,2.32218]
[1780726355461,52.31,61087.23,211.1,-0.81556,0.00058,2.32218]
[1780726355755,52.3,61088.09,211.1,-0.81508,0.00059,2.32598]
[1780726356352,52.3,61088.09,211.1,-0.81508,0.00059,2.32598]
[1780726356848,52.3,61087.29,211.1,-0.81555,0.00058,2.32228]
[1780726357835,52.3,61092.22,211.1,-0.81266,0.00059,2.34497]
[1780726358670,52.3,61095.5,211.1,-0.81071,0.00059,2.36006]
[1780726359488,52.3,61095.5,211.1,-0.81071,0.00059,2.36006]
[1780726359622,52.3,61095.5,211.1,-0.81071,0.00059,2.36006]
[1780726359789,52.31,61092.27,211.1,-0.81261,0.00059,2.34532]
[1780726360684,52.31,61094.73,211.1,-0.81115,0.00059,2.35664]
[1780726361691,52.31,61100.05,211.1,-0.80797,0.0006,2.38114]
[1780726362698,52.31,61098.0,211.1,-0.80919,0.0006,2.37179]
[1780726363705,52.32,61093.03,211.1,-0.81211,0.00059,2.34919]
[1780726365145,52.32,61093.02,211.1,-0.81211,0.00059,2.34921]
[1780726365838,52.32,61093.02,211.1,-0.81211,0.00059,2.34921]
[1780726365722,52.32,61089.45,211.1,-0.8142,0.00059,2.33284]
[1780726366729,52.32,61089.96,211.1,-0.8139,0.00059,2.33521]
[1780726367736,52.32,61091.63,211.1,-0.81291,0.00059,2.34294]
[1780726368744,52.32,61089.69,211.1,-0.81405,0.00059,2.33407]
[1780726369132,52.32,61089.69,211.1,-0.81405,0.00059,2.33407]
[1780726369750,52.33,61086.44,211.1,-0.81594,0.00058,2.31912]
[1780726370757,52.32,61085.22,211.1,-0.81666,0.00058,2.31343]
[1780726371765,52.32,61084.91,211.1,-0.81685,0.00058,2.31191]
[1780726372772,52.3,61082.63,211.1,-0.8183,0.00058,2.30041]
[1780726373651,52.3,61082.63,211.1,-0.8183,0.00058,2.30041]
[1780726373779,52.25,61080.61,211.1,-0.81966,0.00058,2.28949]
[1780726374785,52.21,61078.22,211.1,-0.82124,0.00057,2.2768]
[1780726376800,52.2,61077.92,211.1,-0.82145,0.00057,2.27512]
[1780726377485,52.2,61077.92,211.1,-0.82145,0.00057,2.27512]
[1780726377808,52.2,61071.6,211.1,-0.82507,0.00057,2.2456]
[1780726378814,52.19,61064.3,211.1,-0.82919,0.00056,2.21149]
[1780726379821,52.19,61063.1,211.1,-0.82987,0.00056,2.20583]
[1780726380833,52.19,61066.46,211.1,-0.82799,0.00056,2.22149]
[1780726381773,52.19,61066.46,211.1,-0.82799,0.00056,2.22149]
[1780726381839,52.19,61089.35,211.1,-0.81487,0.00059,2.32763]
[1780726382754,52.19,61089.35,208.4,-0.81487,0.00059,2.32763]
[1780726382854,52.19,61104.04,208.4,-0.80612,0.0006,2.39528]
[1780726383861,52.18,61114.18,208.4,-0.79996,0.00062,2.44148]
[1780726384315,52.18,61114.18,208.4,-0.79996,0.00062,2.44148]
[1780726384872,52.18,61127.19,208.4,-0.79189,0.00063,2.50024]
[1780726385878,52.19,61131.01,208.4,-0.78944,0.00063,2.5177]
[1780726386885,52.22,61133.04,208.4,-0.788,0.00064,2.52782]
[1780726387894,52.22,61133.94,208.4,-0.78741,0.00064,2.53198]
[1780726388900,52.27,61133.03,208.4,-0.78776,0.00064,2.52948]
[1780726389907,52.33,61133.92,208.4,-0.78697,0.00064,2.53504]
[1780726390914,52.33,61132.63,208.4,-0.78777,0.00064,2.52942]
[1780726392129,52.33,61132.63,208.4,-0.78777,0.00064,2.52942]
[1780726392247,52.33,61132.63,208.4,-0.78777,0.00064,2.52942]
[1780726392348,52.33,61132.26,208.4,-0.78799,0.00063,2.52789]
[1780726393015,52.33,61132.26,208.4,-0.78799,0.00063,2.52789]
[1780726393085,52.34,61132.06,208.4,-0.7881,0.00063,2.52711]
[1780726394132,52.34,61132.06,208.4,-0.7881,0.00063,2.52711]
[1780726394348,52.34,61132.06,208.4,-0.7881,0.00063,2.52711]
[1780726394835,52.34,61128.9,208.4,-0.79008,0.00063,2.51313]
[1780726395847,52.34,61128.9,208.4,-0.79008,0.00063,2.51313]
[1780726395899,52.36,61129.26,208.4,-0.78977,0.00063,2.51529]
[1780726396865,52.36,61133.5,208.4,-0.78706,0.00064,2.53438]
[1780726397380,52.36,61147.02,208.4,-0.77836,0.00065,2.59425]
[1780726397969,52.39,61144.37,208.4,-0.77997,0.00065,2.58335]
[1780726399892,52.4,61145.18,208.4,-0.77942,0.00065,2.58709]
[1780726401464,52.4,61142.37,208.4,-0.78123,0.00065,2.57478]
[1780726402145,52.4,61142.37,208.4,-0.78123,0.00065,2.57478]
[1780726402737,52.4,61138.06,208.4,-0.78398,0.00064,2.55581]
[1780726403782,52.41,61134.07,208.4,-0.78651,0.00064,2.53821]
[1780726404466,52.41,61128.43,208.4,-0.79007,0.00063,2.51317]
[1780726405019,52.41,61127.74,208.4,-0.7905,0.00063,2.51011]
[1780726406026,52.42,61123.18,208.4,-0.79333,0.00062,2.48985]
[1780726407839,52.39,61121.94,208.4,-0.79422,0.00062,2.48342]
[1780726408449,52.39,61121.94,208.4,-0.79422,0.00062,2.48342]
[1780726408500,52.39,61118.84,208.4,-0.79615,0.00062,2.46944]
[1780726409349,52.39,61118.84,208.4,-0.79615,0.00062,2.46944]
[1780726409408,52.39,61126.89,208.4,-0.79113,0.00063,2.50558]
[1780726410056,52.39,61126.25,208.4,-0.79153,0.00063,2.50275]
[1780726411146,52.39,61126.25,208.4,-0.79153,0.00063,2.50275]
[1780726411198,52.39,61119.25,208.4,-0.79702,0.00062,2.45159]
[1780726412675,52.39,61119.25,208.4,-0.79702,0.00062,2.45159]
[1780726412897,52.34,61112.09,208.4,-0.80166,0.00061,2.41751]
[1780726413045,52.34,61112.09,208.4,-0.80166,0.00061,2.41751]
[1780726413253,52.34,61112.09,208.4,-0.80166,0.00061,2.41751]
[1780726413372,52.34,61096.05,208.4,-0.81135,0.00059,2.34414]
[1780726414279,52.3,61089.26,208.4,-0.81553,0.00059,2.31161]
[1780726415102,52.27,61088.96,208.4,-0.81588,0.00059,2.30887]
[1780726416898,52.27,61089.58,208.4,-0.81549,0.00059,2.31192]
[1780726417919,52.27,61089.58,208.4,-0.81549,0.00059,2.31192]
[1780726417849,52.28,61084.39,208.4,-0.81847,0.00058,2.28835]
[1780726418191,52.28,61084.39,208.4,-0.81847,0.00058,2.28835]
[1780726418293,52.28,61089.07,208.4,-0.81574,0.00059,2.30998]
[1780726419022,52.28,61089.07,208.4,-0.81574,0.00059,2.30998]
[1780726419340,52.28,61089.07,208.4,-0.81574,0.00059,2.30998]
[1780726419721,52.28,61092.58,208.4,-0.81367,0.00059,2.32618]
[1780726420664,52.28,61093.18,208.4,-0.81333,0.00059,2.32883]
[1780726421110,52.28,61093.18,208.4,-0.81333,0.00059,2.32883]
[1780726421413,52.28,61092.74,208.4,-0.81361,0.00059,2.32665]
[1780726422375,52.28,61103.45,208.4,-0.80721,0.0006,2.37588]
[1780726423850,52.28,61112.25,208.4,-0.80182,0.00061,2.41633]
[1780726424608,52.27,61113.5,208.4,-0.80109,0.00062,2.42177]
[1780726425183,52.29,61114.27,208.4,-0.80055,0.00062,2.42577]
[1780726426191,52.3,61111.61,208.4,-0.80212,0.00061,2.4141]
[1780726427198,52.3,61109.98,208.4,-0.80315,0.00061,2.40644]
[1780726428893,52.24,61106.46,208.4,-0.80555,0.00061,2.38846]
[1780726429003,52.24,61106.46,208.4,-0.80555,0.00061,2.38846]
[1780726429278,52.24,61106.46,208.4,-0.80555,0.00061,2.38846]
[1780726429665,52.24,61098.15,208.4,-0.81055,0.0006,2.35032]
[1780726430108,52.24,61098.15,208.4,-0.81055,0.0006,2.35032]
[1780726430219,52.23,61096.89,208.4,-0.81136,0.0006,2.34413]
[1780726431277,52.23,61096.89,208.4,-0.81136,0.0006,2.34413]
[1780726431280,52.23,61096.89,208.4,-0.81136,0.0006,2.34413]
[1780726431287,52.23,61096.89,208.4,-0.81136,0.0006,2.34413]
[1780726431597,52.23,61093.63,208.4,-0.8133,0.00059,2.32907]
[1780726432233,52.22,61089.38,208.4,-0.81582,0.00059,2.30931]
[1780726434247,52.23,61088.38,208.4,-0.81638,0.00059,2.30491]
[1780726435254,52.24,61087.59,208.4,-0.81682,0.00059,2.30142]
[1780726437268,52.25,61087.19,208.4,-0.81701,0.00058,2.29997]
[1780726438927,52.25,61087.19,208.4,-0.81701,0.00058,2.29997]
[1780726438959,52.25,61087.19,208.4,-0.81701,0.00058,2.29997]
[1780726438937,52.25,61085.17,208.4,-0.81815,0.00058,2.29088]
[1780726439404,52.25,61085.17,208.4,-0.81815,0.00058,2.29088]
[1780726439505,52.25,61091.33,208.4,-0.81454,0.00059,2.31935]
[1780726440289,52.25,61091.91,208.4,-0.8142,0.00059,2.322]
[1780726441643,52.25,61091.91,208.4,-0.8142,0.00059,2.322]
[1780726441848,52.25,61089.53,208.4,-0.81561,0.00059,2.31101]
[1780726442303,52.25,61094.56,208.4,-0.81264,0.00059,2.33422]
[1780726443718,52.25,61095.12,208.4,-0.81233,0.00059,2.3366]
[1780726444317,52.27,61099.04,208.4,-0.8099,0.0006,2.35536]
[1780726445531,52.28,61100.57,208.4,-0.80892,0.0006,2.36288]
[1780726446332,52.29,61099.5,208.4,-0.80951,0.0006,2.35835]
[1780726447762,52.29,61110.03,208.4,-0.80313,0.00061,2.4066]
[1780726448345,52.29,61110.11,208.4,-0.8031,0.00061,2.40682]
[1780726449352,52.29,61112.37,208.4,-0.80172,0.00061,2.41711]
[1780726450973,52.27,61113.44,208.4,-0.80114,0.00061,2.42141]
[1780726451525,52.27,61114.11,208.4,-0.80073,0.00062,2.42446]
[1780726452375,52.26,61113.79,208.4,-0.80097,0.00062,2.42266]
[1780726453382,52.25,61108.85,208.4,-0.80404,0.00061,2.39981]
[1780726454146,52.25,61108.85,208.4,-0.80404,0.00061,2.39981]
[1780726454150,52.25,61108.85,208.4,-0.80404,0.00061,2.39981]
[1780726454337,52.25,61108.85,208.4,-0.80404,0.00061,2.39981]
[1780726454926,52.25,61099.1,208.4,-0.80994,0.0006,2.35506]
[1780726455817,52.25,61101.83,208.4,-0.8083,0.0006,2.3676]
[1780726456920,52.26,61119.38,208.4,-0.79754,0.00062,2.44784]
[1780726457410,52.26,61121.66,208.4,-0.79612,0.00062,2.45817]
[1780726458976,52.26,61120.88,208.4,-0.79658,0.00062,2.45481]
[1780726459883,52.26,61125.9,208.4,-0.79343,0.00063,2.47756]
[1780726460969,52.27,61126.27,208.4,-0.79318,0.00063,2.47936]
[1780726461959,52.28,61128.59,208.4,-0.79163,0.00063,2.49039]
[1780726462286,52.28,61128.59,208.4,-0.79163,0.00063,2.49039]
[1780726462889,52.32,61130.55,208.4,-0.79026,0.00063,2.50016]
[1780726463452,52.32,61134.75,208.4,-0.78758,0.00064,2.51896]
[1780726464459,52.37,61134.0,208.4,-0.78783,0.00064,2.51724]
[1780726465151,52.37,61134.0,208.4,-0.78783,0.00064,2.51724]
[1780726465770,52.37,61134.0,208.4,-0.78783,0.00064,2.51724]
[1780726465831,52.42,61131.77,208.4,-0.78902,0.00064,2.50883]
[1780726466473,52.45,61129.17,208.4,-0.79051,0.00063,2.49831]
[1780726467480,52.47,61127.47,208.4,-0.7915,0.00063,2.49128]
[1780726469494,52.49,61129.38,208.4,-0.79022,0.00063,2.50034]
[1780726470501,52.51,61131.45,208.4,-0.78883,0.00063,2.51017]
[1780726471508,52.54,61128.67,208.4,-0.79156,0.00063,2.47915]
[1780726472515,52.55,61127.92,208.4,-0.79197,0.00063,2.47622]
[1780726473522,52.57,61125.06,208.4,-0.79371,0.00063,2.46383]
[1780726474529,52.56,61121.16,208.4,-0.79617,0.00062,2.44616]
[1780726475871,52.56,61119.93,208.4,-0.79694,0.00062,2.44064]
[1780726476543,52.56,61126.9,208.4,-0.79257,0.00063,2.47195]
[1780726478557,52.58,61126.09,208.4,-0.79301,0.00063,2.46881]
[1780726479564,52.58,61125.01,208.4,-0.79369,0.00063,2.46402]
[1780726480571,52.58,61125.83,208.4,-0.79317,0.00063,2.46768]
[1780726481578,52.58,61127.03,208.4,-0.79242,0.00063,2.47305]
[1780726483895,52.59,61126.73,208.4,-0.79257,0.00063,2.47194]
[1780726483954,52.59,61124.42,208.4,-0.79402,0.00063,2.46159]
[1780726484600,52.59,61120.98,208.4,-0.79618,0.00062,2.44614]
[1780726485607,52.59,61120.03,208.4,-0.79677,0.00062,2.44187]
[1780726486614,52.59,61117.64,208.4,-0.79825,0.00062,2.43111]
[1780726487621,52.59,61117.28,208.4,-0.79847,0.00062,2.42951]
[1780726488628,52.59,61114.9,208.4,-0.79993,0.00062,2.41879]
[1780726490642,52.59,61116.37,208.4,-0.79902,0.00062,2.4255]
[1780726491649,52.59,61121.92,208.4,-0.79557,0.00062,2.45054]
[1780726492930,52.59,61120.56,208.4,-0.79641,0.00062,2.44442]
[1780726493663,52.59,61124.01,208.4,-0.79426,0.00063,2.45993]
[1780726494670,52.59,61125.25,208.4,-0.79348,0.00063,2.4655]
[1780726496690,52.59,61125.13,208.4,-0.79355,0.00063,2.46495]
[1780726496806,52.59,61129.18,208.4,-0.791,0.00063,2.48306]
[1780726497691,52.59,61134.06,208.4,-0.7879,0.00064,2.50487]
[1780726498755,52.61,61134.96,208.4,-0.78723,0.00064,2.5095]
[1780726499705,52.66,61133.29,208.4,-0.78807,0.00064,2.50364]
[1780726500665,52.66,61133.29,208.4,-0.78807,0.00064,2.50364]
[1780726500714,52.67,61132.45,208.4,-0.78858,0.00064,2.50006]
[1780726501721,52.71,61128.28,208.4,-0.79102,0.00063,2.48288]
[1780726502730,52.75,61125.22,208.4,-0.79278,0.00063,2.47044]
[1780726503737,52.75,61121.2,208.4,-0.79529,0.00062,2.4525]
[1780726504930,52.75,61121.2,208.4,-0.79529,0.00062,2.4525]
[1780726505029,52.75,61123.07,208.4,-0.79412,0.00063,2.46084]
[1780726505752,52.75,61129.1,208.4,-0.79033,0.00063,2.48774]
[1780726506758,52.75,61128.76,208.4,-0.79055,0.00063,2.48621]
[1780726507217,52.75,61128.76,208.4,-0.79055,0.00063,2.48621]
[1780726507764,52.75,61128.41,208.4,-0.79076,0.00063,2.48471]
[1780726508772,52.76,61127.21,208.4,-0.79151,0.00063,2.47941]
[1780726509779,52.76,61122.15,208.4,-0.79468,0.00062,2.45685]
[1780726512800,52.76,61123.04,208.4,-0.79413,0.00062,2.46082]
[1780726513955,52.76,61123.04,208.4,-0.79413,0.00062,2.46082]
[1780726513985,52.76,61123.94,208.4,-0.79357,0.00063,2.46482]
[1780726514816,52.76,61134.38,208.4,-0.78697,0.00064,2.51125]
[1780726515722,52.76,61134.38,208.3,-0.78697,0.00064,2.51125]
[1780726515722,52.76,61134.38,206.4,-0.78697,0.00064,2.51125]
[1780726515866,52.75,61145.34,206.4,-0.77992,0.00065,2.55947]
[1780726516946,52.75,61145.34,206.4,-0.77992,0.00065,2.55947]
[1780726517025,52.79,61155.34,206.4,-0.77323,0.00066,2.60385]
[1780726517846,52.79,61165.28,206.4,-0.76662,0.00067,2.64652]
[1780726518372,52.79,61165.28,206.4,-0.76662,0.00067,2.64652]
[1780726518853,52.78,61167.08,206.4,-0.76542,0.00067,2.65408]
[1780726519900,52.78,61167.08,206.4,-0.76542,0.00067,2.65408]
[1780726519959,52.78,61167.08,206.4,-0.76542,0.00067,2.65408]
[1780726520056,52.77,61170.38,206.4,-0.76325,0.00068,2.6678]
[1780726520775,52.77,61170.38,206.4,-0.76325,0.00068,2.6678]
[1780726520999,52.77,61159.94,206.4,-0.77025,0.00067,2.62326]
[1780726521224,52.77,61159.94,206.4,-0.77025,0.00067,2.62326]
[1780726521308,52.77,61159.94,206.4,-0.77025,0.00067,2.62326]
[1780726521745,52.77,61159.94,206.4,-0.77025,0.00067,2.62326]
[1780726521988,52.76,61162.83,206.4,-0.76837,0.00067,2.63537]
[1780726522881,52.76,61166.17,206.4,-0.76613,0.00067,2.64964]
[1780726523186,52.76,61166.17,206.4,-0.76613,0.00067,2.64964]
[1780726523889,52.75,61169.87,206.4,-0.76368,0.00068,2.66509]
[1780726524896,52.75,61172.2,206.4,-0.7621,0.00068,2.67496]
[1780726526026,52.74,61178.16,206.4,-0.75809,0.00068,2.69973]
[1780726530377,52.72,61175.56,206.4,-0.75996,0.00068,2.68824]
[1780726530938,52.71,61177.8,206.4,-0.75845,0.00068,2.69752]
[1780726531383,52.71,61177.8,206.4,-0.75845,0.00068,2.69752]
[1780726531561,52.71,61177.8,206.4,-0.75845,0.00068,2.69752]
[1780726531948,52.71,61167.38,206.4,-0.7666,0.00068,2.63409]
[1780726532955,52.66,61159.54,206.4,-0.7721,0.00067,2.59891]
[1780726533961,52.65,61168.85,206.4,-0.76589,0.00068,2.6386]
[1780726534162,52.65,61168.85,206.4,-0.76589,0.00068,2.6386]
[1780726535085,52.64,61172.65,206.4,-0.76332,0.00068,2.65471]
[1780726535975,52.64,61173.68,206.4,-0.76262,0.00068,2.65904]
[1780726536351,52.64,61173.68,206.4,-0.76262,0.00068,2.65904]
[1780726536500,52.64,61173.68,206.4,-0.76262,0.00068,2.65904]
[1780726536645,52.64,61173.68,206.4,-0.76262,0.00068,2.65904]
[1780726536982,52.64,61171.12,206.4,-0.76438,0.00068,2.64808]
[1780726537549,52.64,61171.12,206.4,-0.76438,0.00068,2.64808]
[1780726537989,52.61,61169.98,206.4,-0.76528,0.00068,2.64241]
[1780726538996,52.58,61168.97,206.4,-0.76609,0.00068,2.63736]
[1780726539407,52.58,61168.97,206.4,-0.76609,0.00068,2.63736]
[1780726539795,52.58,61168.97,206.4,-0.76609,0.00068,2.63736]
[1780726540016,52.55,61175.21,206.4,-0.76195,0.00068,2.66325]
[1780726540731,52.55,61175.21,206.4,-0.76195,0.00068,2.66325]
[1780726541075,52.55,61175.21,206.4,-0.76195,0.00068,2.66325]
[1780726541081,52.55,61175.21,206.4,-0.76195,0.00068,2.66325]
[1780726541011,52.52,61171.64,206.4,-0.76454,0.00068,2.64713]
[1780726542108,52.52,61171.64,206.4,-0.76454,0.00068,2.64713]
[1780726542018,52.49,61176.4,206.4,-0.76141,0.00069,2.66662]
[1780726542142,52.49,61176.4,206.4,-0.76141,0.00069,2.66662]
[1780726543025,52.45,61169.05,206.4,-0.76658,0.00068,2.6343]
[1780726544032,52.43,61162.82,206.4,-0.77088,0.00067,2.60682]
[1780726545040,52.42,61162.22,206.4,-0.77134,0.00067,2.60389]
[1780726546047,52.41,61154.63,206.4,-0.77645,0.00066,2.57053]
[1780726547054,52.41,61155.64,206.4,-0.77577,0.00066,2.57502]
[1780726548060,52.39,61152.76,206.4,-0.77778,0.00066,2.56171]
[1780726548136,52.39,61152.76,206.4,-0.77778,0.00066,2.56171]
[1780726549068,52.38,61150.94,206.4,-0.77899,0.00066,2.55366]
[1780726550075,52.38,61151.69,206.4,-0.7785,0.00066,2.55691]
[1780726550373,52.38,61151.69,206.4,-0.7785,0.00066,2.55691]
[1780726550575,52.38,61151.69,206.4,-0.7785,0.00066,2.55691]
[1780726550721,52.38,61151.69,206.4,-0.7785,0.00066,2.55691]
[1780726550827,52.38,61151.69,206.4,-0.7785,0.00066,2.55691]
[1780726551082,52.38,61139.94,206.4,-0.78618,0.00065,2.50493]
[1780726551363,52.38,61139.94,206.4,-0.78618,0.00065,2.50493]
[1780726551543,52.38,61139.94,206.4,-0.78618,0.00065,2.50493]
[1780726552089,52.38,61134.01,206.4,-0.79,0.00064,2.47838]
[1780726553096,52.38,61132.91,206.4,-0.7907,0.00064,2.47345]
[1780726555143,52.38,61133.78,206.4,-0.79015,0.00064,2.47735]
[1780726555199,52.38,61133.78,206.4,-0.79015,0.00064,2.47735]
[1780726556117,52.38,61143.39,206.4,-0.78395,0.00065,2.52019]
[1780726556359,52.38,61143.39,206.4,-0.78395,0.00065,2.52019]
[1780726556377,52.38,61143.39,206.4,-0.78395,0.00065,2.52019]
[1780726556626,52.38,61143.39,206.4,-0.78395,0.00065,2.52019]
[1780726556636,52.38,61143.39,206.4,-0.78395,0.00065,2.52019]
[1780726557124,52.38,61140.95,206.4,-0.78553,0.00065,2.50935]
[1780726558131,52.38,61143.13,206.4,-0.78412,0.00065,2.51903]
[1780726558231,52.38,61143.13,206.4,-0.78412,0.00065,2.51903]
[1780726559138,52.38,61135.7,206.4,-0.78893,0.00064,2.48585]
[1780726560146,52.37,61134.75,206.4,-0.78956,0.00064,2.48147]
[1780726561001,52.37,61134.75,206.4,-0.78956,0.00064,2.48147]
[1780726561152,52.37,61135.74,206.4,-0.78894,0.00064,2.48578]
[1780726561232,52.37,61135.74,206.4,-0.78894,0.00064,2.48578]
[1780726562159,52.36,61140.12,206.4,-0.78614,0.00065,2.5052]
[1780726562605,52.36,61140.12,206.4,-0.78614,0.00065,2.5052]
[1780726563726,52.36,61140.12,206.4,-0.78614,0.00065,2.5052]
[1780726563888,52.36,61137.72,206.4,-0.78769,0.00064,2.49444]
[1780726564174,52.36,61140.13,206.4,-0.78615,0.00065,2.50513]
[1780726565181,52.36,61140.84,206.4,-0.7857,0.00065,2.50823]
[1780726566385,52.36,61140.84,206.4,-0.7857,0.00065,2.50823]
[1780726566483,52.36,61141.12,206.4,-0.78552,0.00065,2.50941]
[1780726567172,52.36,61141.12,206.4,-0.78552,0.00065,2.50941]
[1780726567495,52.36,61141.12,206.4,-0.78552,0.00065,2.50941]
[1780726567536,52.36,61141.12,206.4,-0.78552,0.00065,2.50941]
[1780726567595,52.35,61131.56,206.4,-0.79168,0.00064,2.46661]
[1780726568910,52.35,61131.56,206.4,-0.79168,0.00064,2.46661]
[1780726568968,52.35,61139.05,206.4,-0.78688,0.00065,2.50005]
[1780726569712,52.35,61139.05,206.4,-0.78688,0.00065,2.50005]
[1780726569756,52.35,61136.6,206.4,-0.78846,0.00064,2.48911]
[1780726570918,52.35,61136.6,206.4,-0.78846,0.00064,2.48911]
[1780726571022,52.35,61136.07,206.4,-0.78882,0.00064,2.48666]
[1780726571223,52.35,61136.07,206.4,-0.78882,0.00064,2.48666]
[1780726571855,52.35,61136.07,206.4,-0.78882,0.00064,2.48666]
[1780726572157,52.35,61130.4,206.4,-0.79245,0.00064,2.46113]
[1780726573188,52.34,61136.97,206.4,-0.78826,0.00064,2.49054]
[1780726573938,52.34,61142.36,206.4,-0.78477,0.00065,2.51456]
[1780726574720,52.34,61143.93,206.4,-0.78375,0.00065,2.52153]
[1780726575259,52.34,61147.75,206.4,-0.78127,0.00066,2.53835]
[1780726576266,52.34,61142.29,206.4,-0.78483,0.00065,2.51419]
[1780726577273,52.34,61144.69,206.4,-0.78327,0.00065,2.52485]
[1780726579028,52.31,61145.59,206.4,-0.78283,0.00065,2.52783]
[1780726580053,52.31,61145.59,206.4,-0.78283,0.00065,2.52783]
[1780726580155,52.31,61141.15,206.4,-0.78573,0.00065,2.50804]
[1780726580768,52.31,61141.15,206.4,-0.78573,0.00065,2.50804]
[1780726580834,52.31,61138.48,206.4,-0.78745,0.00065,2.49613]
[1780726581841,52.31,61138.48,206.4,-0.78745,0.00065,2.49613]
[1780726581990,52.3,61130.2,206.4,-0.79277,0.00064,2.45893]
[1780726582433,52.3,61137.24,206.4,-0.78826,0.00064,2.49052]
[1780726583849,52.3,61139.59,206.4,-0.78675,0.00065,2.50098]
[1780726584519,52.3,61139.59,206.4,-0.78675,0.00065,2.50098]
[1780726584997,52.3,61137.43,206.4,-0.78815,0.00064,2.49127]
[1780726585460,52.3,61137.43,206.4,-0.78815,0.00064,2.49127]
[1780726585587,52.3,61137.43,206.4,-0.78815,0.00064,2.49127]
[1780726585624,52.3,61137.43,206.4,-0.78815,0.00064,2.49127]
[1780726586149,52.3,61137.43,206.4,-0.78815,0.00064,2.49127]
[1780726586158,52.3,61130.68,206.4,-0.7925,0.00064,2.46081]
[1780726586226,52.3,61130.68,206.4,-0.7925,0.00064,2.46081]
[1780726586790,52.3,61130.68,206.4,-0.7925,0.00064,2.46081]
[1780726586830,52.3,61103.68,206.4,-0.80926,0.00061,2.33799]
[1780726587347,52.3,61093.95,206.4,-0.8151,0.00059,2.29321]
[1780726589147,52.3,61093.95,206.4,-0.8151,0.00059,2.29321]
[1780726588352,52.29,61091.38,206.4,-0.81663,0.00059,2.28126]
[1780726590035,52.29,61091.38,206.4,-0.81663,0.00059,2.28126]
[1780726590039,52.29,61080.37,206.4,-0.82307,0.00058,2.2302]
[1780726590250,52.29,61080.37,206.4,-0.82307,0.00058,2.2302]
[1780726590959,52.29,61080.37,206.4,-0.82307,0.00058,2.2302]
[1780726591036,52.29,61080.37,206.4,-0.82307,0.00058,2.2302]
[1780726591073,52.29,61080.37,206.4,-0.82307,0.00058,2.2302]
[1780726591172,52.29,61072.61,206.4,-0.82869,0.00057,2.17411]
[1780726591376,52.29,61062.94,206.4,-0.83414,0.00056,2.1291]
[1780726592381,52.29,61061.55,206.4,-0.8349,0.00056,2.12272]
[1780726593913,52.29,61059.33,206.4,-0.83613,0.00055,2.11238]
[1780726595065,52.29,61059.33,206.4,-0.83613,0.00055,2.11238]
[1780726595214,52.29,61057.22,206.4,-0.83729,0.00055,2.10254]
[1780726595403,52.29,61048.75,206.4,-0.84191,0.00054,2.06307]
[1780726597099,52.29,61048.75,206.4,-0.84191,0.00054,2.06307]
[1780726597101,52.29,61048.75,206.4,-0.84191,0.00054,2.06307]
[1780726597198,52.29,61051.24,206.4,-0.84056,0.00054,2.07467]
[1780726597727,52.29,61051.24,206.4,-0.84056,0.00054,2.07467]
[1780726598012,52.29,61051.01,206.4,-0.84069,0.00054,2.0736]
[1780726598746,52.3,61049.97,206.4,-0.84122,0.00054,2.06899]
[1780726599310,52.3,61049.97,206.4,-0.84122,0.00054,2.06899]
[1780726599431,52.31,61047.7,206.4,-0.84242,0.00054,2.05865]
[1780726600253,52.31,61047.7,206.4,-0.84242,0.00054,2.05865]
[1780726600793,52.31,61046.26,206.4,-0.84317,0.00054,2.05218]
[1780726601878,52.31,61046.26,206.4,-0.84317,0.00054,2.05218]
[1780726602082,52.32,61052.65,206.4,-0.83968,0.00054,2.08219]
[1780726602785,52.32,61053.32,206.4,-0.83929,0.00055,2.08555]
[1780726603459,52.33,61053.81,206.4,-0.83899,0.00055,2.08807]
[1780726604245,52.33,61053.81,206.4,-0.83899,0.00055,2.08807]
[1780726604913,52.33,61053.81,206.4,-0.83899,0.00055,2.08807]
[1780726604930,52.34,61050.31,206.4,-0.84087,0.00054,2.07201]
[1780726606250,52.34,61053.94,206.4,-0.8389,0.00055,2.08891]
[1780726606590,52.34,61053.94,206.4,-0.8389,0.00055,2.08891]
[1780726606692,52.35,61050.44,206.4,-0.84074,0.00054,2.07309]
[1780726607504,52.35,61046.43,206.4,-0.84288,0.00054,2.05466]
[1780726609519,52.37,61048.59,206.4,-0.84166,0.00054,2.06519]
[1780726610526,52.37,61050.96,206.4,-0.84035,0.00054,2.07646]
[1780726611533,52.38,61047.33,206.4,-0.84229,0.00054,2.0598]
[1780726612540,52.38,61045.15,206.4,-0.84343,0.00054,2.04988]
[1780726613547,52.39,61044.45,206.4,-0.84378,0.00054,2.04686]
[1780726614554,52.4,61040.92,206.4,-0.84563,0.00053,2.03069]
[1780726615561,52.4,61041.72,206.4,-0.84518,0.00053,2.03465]
[1780726616568,52.41,61043.27,206.4,-0.84432,0.00053,2.0421]
[1780726617575,52.41,61044.73,206.4,-0.84352,0.00054,2.04913]
[1780726618583,52.42,61047.39,206.4,-0.84206,0.00054,2.06173]
[1780726621112,52.43,61051.35,206.4,-0.83987,0.00054,2.08058]
[1780726621885,52.43,61051.35,206.4,-0.83987,0.00054,2.08058]
[1780726621953,52.43,61051.35,206.4,-0.83987,0.00054,2.08058]
[1780726622048,52.43,61051.35,206.4,-0.83987,0.00054,2.08058]
[1780726622118,52.44,61045.62,206.4,-0.84294,0.00054,2.05413]
[1780726622562,52.44,61045.62,206.4,-0.84294,0.00054,2.05413]
[1780726622579,52.44,61045.62,206.4,-0.84294,0.00054,2.05413]
[1780726623262,52.44,61045.62,206.4,-0.84294,0.00054,2.05413]
[1780726622610,52.44,61025.12,206.4,-0.85368,0.00051,1.95896]
[1780726623710,52.45,61039.91,206.4,-0.84593,0.00053,2.02806]
[1780726624285,52.45,61039.91,206.4,-0.84593,0.00053,2.02806]
[1780726624629,52.45,61044.5,206.4,-0.84346,0.00054,2.04963]
[1780726626006,52.46,61047.27,206.4,-0.84194,0.00054,2.06273]
[1780726627172,52.46,61047.27,206.4,-0.84194,0.00054,2.06273]
[1780726627174,52.46,61047.27,206.4,-0.84194,0.00054,2.06273]
[1780726627263,52.47,61046.52,206.4,-0.8423,0.00054,2.05969]
[1780726627650,52.47,61050.28,206.4,-0.84027,0.00054,2.07715]
[1780726628727,52.47,61050.28,206.4,-0.84027,0.00054,2.07715]
[1780726628730,52.47,61050.28,206.4,-0.84027,0.00054,2.07715]
[1780726628789,52.47,61048.95,206.4,-0.84096,0.00054,2.07117]
[1780726629870,52.47,61048.95,206.4,-0.84096,0.00054,2.07117]
[1780726629921,52.47,61048.95,206.4,-0.84096,0.00054,2.07117]
[1780726629960,52.48,61041.84,206.4,-0.84475,0.00053,2.03835]
[1780726630405,52.48,61041.84,206.4,-0.84475,0.00053,2.03835]
[1780726630573,52.48,61041.84,206.4,-0.84475,0.00053,2.03835]
[1780726630744,52.48,61041.84,206.4,-0.84475,0.00053,2.03835]
[1780726630878,52.48,61041.84,206.4,-0.84475,0.00053,2.03835]
[1780726630978,52.48,61023.61,206.4,-0.85424,0.00051,1.95394]
[1780726631679,52.49,61041.06,206.4,-0.84512,0.00053,2.0351]
[1780726632686,52.49,61038.8,206.4,-0.84629,0.00053,2.02485]
[1780726633487,52.49,61038.8,206.4,-0.84629,0.00053,2.02485]
[1780726633693,52.5,61036.18,206.4,-0.84765,0.00053,2.01294]
[1780726635082,52.5,61036.18,206.4,-0.84765,0.00053,2.01294]
[1780726635184,52.51,61034.65,206.4,-0.84842,0.00052,2.00608]
[1780726635619,52.51,61034.65,206.4,-0.84842,0.00052,2.00608]
[1780726636186,52.51,61034.65,206.4,-0.84842,0.00052,2.00608]
[1780726636283,52.52,61034.57,206.4,-0.84841,0.00052,2.0062]
[1780726636736,52.52,61034.57,206.4,-0.84841,0.00052,2.0062]
[1780726636837,52.52,61033.86,206.4,-0.84878,0.00052,2.00291]
[1780726637722,52.52,61032.96,206.4,-0.84922,0.00052,1.99898]
[1780726638729,52.58,61033.58,206.4,-0.84862,0.00052,2.00428]
[1780726640034,52.58,61033.58,206.4,-0.84862,0.00052,2.00428]
[1780726640125,52.59,61032.97,206.4,-0.84892,0.00052,2.00163]
[1780726640582,52.59,61032.97,206.4,-0.84892,0.00052,2.00163]
[1780726640623,52.59,61032.97,206.4,-0.84892,0.00052,2.00163]
[1780726640903,52.59,61023.93,206.4,-0.85356,0.00051,1.95999]
[1780726641756,52.6,61022.77,206.4,-0.85413,0.00051,1.95487]
[1780726642762,52.6,61024.01,206.4,-0.85347,0.00051,1.96084]
[1780726643789,52.61,61013.07,206.4,-0.85896,0.0005,1.91061]
[1780726644340,52.61,61013.07,206.4,-0.85896,0.0005,1.91061]
[1780726644846,52.61,61013.07,206.4,-0.85896,0.0005,1.91061]
[1780726644925,52.62,61010.41,206.4,-0.86025,0.00049,1.89862]
[1780726645342,52.62,61010.41,206.4,-0.86025,0.00049,1.89862]
[1780726645345,52.62,61010.41,206.4,-0.86025,0.00049,1.89862]
[1780726645790,52.62,61007.2,206.4,-0.86181,0.00049,1.88412]
[1780726646344,52.62,61007.2,206.4,-0.86181,0.00049,1.88412]
[1780726646797,52.63,61011.32,206.4,-0.85975,0.0005,1.90326]
[1780726647846,52.63,61011.32,206.4,-0.85975,0.0005,1.90326]
[1780726647947,52.63,61008.75,206.4,-0.86102,0.00049,1.89144]
[1780726648811,52.63,61005.31,206.4,-0.86269,0.00049,1.8759]
[1780726649845,52.63,61005.31,206.4,-0.86269,0.00049,1.8759]
[1780726649846,52.63,61005.31,206.4,-0.86269,0.00049,1.8759]
[1780726649946,52.64,61008.21,206.4,-0.86124,0.00049,1.88947]
[1780726650347,52.64,61008.21,206.4,-0.86124,0.00049,1.88947]
[1780726650850,52.64,61008.21,206.4,-0.86124,0.00049,1.88947]
[1780726651849,52.64,61008.23,206.4,-0.8612,0.00049,1.88982]
[1780726651950,52.65,61008.49,206.4,-0.86222,0.00049,1.87116]
[1780726652839,52.66,61007.16,206.4,-0.86285,0.00049,1.86531]
[1780726653846,52.66,61006.59,206.4,-0.8631,0.00049,1.86295]
[1780726654362,52.66,61006.59,206.4,-0.8631,0.00049,1.86295]
[1780726654517,52.66,61006.59,206.4,-0.8631,0.00049,1.86295]
[1780726655044,52.67,61008.6,206.4,-0.86209,0.00049,1.87243]
[1780726655861,52.67,61013.37,206.4,-0.8597,0.0005,1.89459]
[1780726656868,52.68,61014.04,206.4,-0.85934,0.0005,1.89793]
[1780726658882,52.69,61014.49,206.4,-0.85906,0.0005,1.9005]
[1780726659322,52.69,61014.49,206.4,-0.85906,0.0005,1.9005]
[1780726659769,52.69,61014.49,206.4,-0.85906,0.0005,1.9005]
[1780726659892,52.7,61018.72,206.4,-0.85691,0.0005,1.92021]
[1780726660365,52.7,61018.72,206.4,-0.85691,0.0005,1.92021]
[1780726661039,52.7,61008.38,206.4,-0.86203,0.00049,1.87295]
[1780726661905,52.71,61002.99,206.4,-0.86464,0.00049,1.84851]
[1780726663043,52.77,61001.85,206.4,-0.86492,0.00048,1.84584]
[1780726664135,52.83,60998.59,206.4,-0.86622,0.00048,1.83351]
[1780726665144,52.89,60993.28,206.4,-0.86848,0.00047,1.81191]
[1780726665936,52.95,60995.06,206.4,-0.86737,0.00048,1.82256]
[1780726666943,52.95,60992.27,206.4,-0.86869,0.00047,1.80989]
[1780726667950,53.01,60990.92,206.4,-0.86906,0.00047,1.80634]
[1780726668958,53.07,60989.87,206.4,-0.86929,0.00047,1.80415]
[1780726669964,53.13,60993.51,206.4,-0.8673,0.00048,1.82318]
[1780726670971,53.19,60994.5,206.4,-0.86656,0.00048,1.8302]
[1780726671978,53.24,60994.05,206.4,-0.8665,0.00048,1.8307]
[1780726672985,53.3,60996.63,206.4,-0.865,0.00048,1.84489]
[1780726674999,53.32,60994.16,206.4,-0.86613,0.00048,1.83424]
[1780726677015,53.33,60992.51,206.4,-0.86686,0.00047,1.8273]
[1780726678022,53.39,60991.42,206.4,-0.86711,0.00047,1.82491]
[1780726678425,53.39,60991.42,206.4,-0.86711,0.00047,1.82491]
[1780726679270,53.45,60989.84,206.4,-0.86759,0.00047,1.82033]
[1780726679561,53.45,60989.84,206.4,-0.86759,0.00047,1.82033]
[1780726680136,53.45,60989.84,206.4,-0.86759,0.00047,1.82033]
[1780726680245,53.45,60989.84,206.4,-0.86759,0.00047,1.82033]
[1780726680312,53.45,61020.18,206.4,-0.85271,0.00051,1.95794]
[1780726680851,53.45,61020.18,206.4,-0.85271,0.00051,1.95794]
[1780726681052,53.45,61024.86,206.4,-0.85033,0.00051,1.97923]
[1780726682067,53.45,61020.46,206.4,-0.85257,0.00051,1.95921]
[1780726682909,53.45,61020.46,206.4,-0.85257,0.00051,1.95921]
[1780726683253,53.45,61020.46,206.4,-0.85257,0.00051,1.95921]
[1780726683090,53.51,61009.33,206.4,-0.85788,0.00049,1.9111]
[1780726683888,53.51,61009.33,206.4,-0.85788,0.00049,1.9111]
[1780726684211,53.52,61008.17,206.4,-0.85843,0.00049,1.90605]
[1780726685159,53.52,61016.1,206.4,-0.85445,0.0005,1.94225]
[1780726685396,53.52,61016.1,206.4,-0.85445,0.0005,1.94225]
[1780726686124,53.53,61010.26,206.4,-0.85734,0.0005,1.91601]
[1780726686398,53.53,61010.26,206.4,-0.85734,0.0005,1.91601]
[1780726686576,53.53,61010.26,206.4,-0.85734,0.0005,1.91601]
[1780726686729,53.53,61010.26,206.4,-0.85734,0.0005,1.91601]
[1780726686892,53.53,61010.26,206.4,-0.85734,0.0005,1.91601]
[1780726687131,53.53,61004.47,206.4,-0.86016,0.00049,1.89003]
[1780726688138,53.54,61004.04,206.4,-0.86035,0.00049,1.88834]
[1780726689094,53.54,61004.04,206.4,-0.86035,0.00049,1.88834]
[1780726689145,53.55,61000.89,206.4,-0.86185,0.00048,1.87435]
[1780726690152,53.55,60995.77,206.4,-0.86429,0.00048,1.85151]
[1780726691159,53.56,61001.1,206.4,-0.8617,0.00048,1.8758]
[1780726691866,53.56,61001.1,206.4,-0.8617,0.00048,1.8758]
[1780726692168,53.56,61005.28,206.4,-0.85963,0.00049,1.89494]
[1780726693174,53.57,61004.06,206.4,-0.8602,0.00049,1.88967]
[1780726693398,53.57,61004.06,206.4,-0.8602,0.00049,1.88967]
[1780726694181,53.58,61008.62,206.4,-0.85793,0.00049,1.91054]
[1780726694639,53.58,61008.62,206.4,-0.85793,0.00049,1.91054]
[1780726694902,53.58,61008.62,206.4,-0.85793,0.00049,1.91054]
[1780726695188,53.58,61003.12,206.4,-0.86061,0.00049,1.88592]
[1780726696012,53.58,61003.12,206.4,-0.86061,0.00049,1.88592]
[1780726696195,53.59,60998.07,206.4,-0.86303,0.00048,1.86339]
[1780726697052,53.59,60998.07,206.4,-0.86303,0.00048,1.86339]
[1780726697202,53.59,60993.24,206.4,-0.86532,0.00048,1.84183]
[1780726698209,53.6,60996.01,206.4,-0.86397,0.00048,1.85452]
[1780726699018,53.6,60996.01,206.4,-0.86397,0.00048,1.85452]
[1780726699226,53.6,60988.08,206.4,-0.86771,0.00047,1.81913]
[1780726700230,53.61,60984.7,206.4,-0.86927,0.00047,1.80422]
[1780726701354,53.68,60979.22,206.4,-0.87151,0.00046,1.78253]
[1780726702244,53.68,60991.85,206.4,-0.86561,0.00047,1.83906]
[1780726703067,53.68,60991.85,206.4,-0.86561,0.00047,1.83906]
[1780726703251,53.68,60988.54,206.4,-0.86715,0.00047,1.82446]
[1780726704257,53.69,60988.12,206.4,-0.86732,0.00047,1.82283]
[1780726705266,53.69,60988.87,206.4,-0.86694,0.00047,1.82645]
[1780726706272,53.7,60987.72,206.4,-0.86745,0.00047,1.82155]
[1780726707279,53.71,60987.13,206.4,-0.8677,0.00047,1.81916]
[1780726708286,53.71,60987.83,206.4,-0.86735,0.00047,1.82255]
[1780726709293,53.72,60986.66,206.4,-0.86787,0.00047,1.81757]
[1780726710300,53.72,60990.19,206.4,-0.86618,0.00047,1.83363]
[1780726711307,53.73,60995.12,206.4,-0.86501,0.00048,1.83572]
[1780726713321,53.73,60987.11,206.4,-0.86878,0.00047,1.80007]
[1780726714328,53.73,60988.99,206.4,-0.86788,0.00047,1.80858]
[1780726715335,53.74,60989.35,206.4,-0.86769,0.00047,1.81035]
[1780726716342,53.74,60990.46,206.4,-0.86716,0.00047,1.81546]
[1780726717349,53.74,60990.07,206.4,-0.86734,0.00047,1.81372]
[1780726718356,53.75,60987.46,206.4,-0.86854,0.00047,1.80232]
[1780726719363,53.75,60986.57,206.4,-0.86896,0.00047,1.79834]
[1780726720370,53.75,60985.06,206.4,-0.86966,0.00047,1.7916]
[1780726721377,53.75,60983.84,206.4,-0.87023,0.00047,1.78615]
[1780726722384,53.75,60983.14,206.4,-0.87056,0.00046,1.78303]
[1780726723395,53.75,60983.66,206.4,-0.87031,0.00046,1.78535]
[1780726724401,53.75,60982.36,206.4,-0.87092,0.00046,1.77955]
[1780726726417,53.75,60979.03,206.4,-0.87245,0.00046,1.76472]
[1780726727423,53.75,60982.19,206.4,-0.871,0.00046,1.77879]
[1780726728430,53.75,60986.06,206.4,-0.86919,0.00047,1.79606]
[1780726729437,53.75,60986.59,206.4,-0.86895,0.00047,1.79843]
[1780726730444,53.75,60985.27,206.4,-0.86955,0.00047,1.7927]
[1780726731451,53.75,60984.24,206.4,-0.87003,0.00047,1.7881]
[1780726732994,53.75,60983.56,206.4,-0.87034,0.00046,1.78506]
[1780726733465,53.76,60986.12,206.4,-0.86913,0.00047,1.79667]
[1780726734472,53.76,60982.08,206.4,-0.87101,0.00046,1.77865]
[1780726736486,53.76,60981.47,206.4,-0.87127,0.00046,1.77612]
[1780726738501,53.77,60982.63,206.4,-0.8707,0.00046,1.78167]
[1780726740515,53.78,60982.12,206.4,-0.87089,0.00046,1.77977]
[1780726741521,53.78,60983.56,206.4,-0.87021,0.00046,1.78637]
[1780726742534,53.79,60983.98,206.4,-0.86999,0.00047,1.78842]
[1780726743541,53.79,60984.58,206.4,-0.86969,0.00047,1.79127]
[1780726744548,53.79,60995.7,206.4,-0.86442,0.00048,1.84118]
[1780726745972,53.79,60995.7,206.4,-0.86442,0.00048,1.84118]
[1780726746218,53.8,61000.96,206.4,-0.86188,0.00048,1.86489]
[1780726746610,53.8,61000.96,206.4,-0.86188,0.00048,1.86489]
[1780726746851,53.8,61000.96,206.4,-0.86188,0.00048,1.86489]
[1780726746971,53.8,61000.96,206.4,-0.86188,0.00048,1.86489]
[1780726747020,53.8,61000.96,206.4,-0.86188,0.00048,1.86489]
[1780726747062,53.8,61005.88,206.4,-0.85947,0.00049,1.88708]
[1780726748482,53.8,61005.64,206.4,-0.85959,0.00049,1.88604]
[1780726748645,53.8,61005.64,206.4,-0.85959,0.00049,1.88604]
[1780726748691,53.8,61005.64,206.4,-0.85959,0.00049,1.88604]
[1780726749425,53.8,61005.64,206.4,-0.85959,0.00049,1.88604]
[1780726748773,53.8,61029.91,206.4,-0.84735,0.00052,1.99565]
[1780726749498,53.8,61029.91,206.4,-0.84735,0.00052,1.99565]
[1780726750317,53.8,61029.9,206.4,-0.84734,0.00052,1.99574]
[1780726751198,53.8,61029.9,206.4,-0.84734,0.00052,1.99574]
[1780726751212,53.8,61029.9,206.4,-0.84734,0.00052,1.99574]
[1780726751306,53.81,61037.67,206.4,-0.84326,0.00053,2.03107]
[1780726752286,53.81,61033.24,206.4,-0.84558,0.00052,2.01109]
[1780726753024,53.81,61033.24,206.4,-0.84558,0.00052,2.01109]
[1780726753035,53.81,61033.24,206.4,-0.84558,0.00052,2.01109]
[1780726753161,53.81,61033.24,206.4,-0.84558,0.00052,2.01109]
[1780726753258,53.81,61028.33,206.4,-0.84811,0.00052,1.98898]
[1780726753649,53.81,61028.33,206.4,-0.84811,0.00052,1.98898]
[1780726754034,53.81,61004.49,206.4,-0.8601,0.00049,1.88137]
[1780726755358,53.81,61001.91,206.4,-0.86135,0.00049,1.86977]
[1780726755634,53.81,61001.19,206.4,-0.8617,0.00049,1.86653]
[1780726757126,53.81,61001.19,206.4,-0.8617,0.00049,1.86653]
[1780726757139,53.81,61000.54,206.4,-0.86202,0.00048,1.86361]
[1780726758214,53.81,61000.54,206.4,-0.86202,0.00048,1.86361]
[1780726758236,53.81,61000.54,206.4,-0.86202,0.00048,1.86361]
[1780726758392,53.81,60999.88,206.4,-0.86234,0.00048,1.86065]
[1780726758660,53.81,60990.22,206.4,-0.86695,0.00047,1.81742]
[1780726759668,53.82,60994.86,206.4,-0.86473,0.00048,1.83832]
[1780726760675,53.82,60996.77,206.4,-0.8638,0.00048,1.84699]
[1780726762301,53.82,60996.77,206.4,-0.8638,0.00048,1.84699]
[1780726762321,53.82,60997.42,206.4,-0.86348,0.00048,1.84999]
[1780726762689,53.82,60998.44,206.4,-0.86298,0.00048,1.85465]
[1780726764705,53.83,60999.96,206.4,-0.86223,0.00048,1.86163]
[1780726765712,53.83,61001.79,206.4,-0.86134,0.00049,1.86992]
[1780726766719,53.83,61002.19,206.4,-0.86114,0.00049,1.87177]
[1780726768491,53.83,61001.96,206.4,-0.86124,0.00049,1.87079]
[1780726768733,53.83,61002.74,206.4,-0.86086,0.00049,1.87435]
[1780726769994,53.83,61002.74,206.4,-0.86086,0.00049,1.87435]
[1780726770095,53.83,61003.51,206.4,-0.86048,0.00049,1.87786]
[1780726771767,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726772519,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726772600,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726773039,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726773048,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726773100,53.84,61003.71,206.4,-0.86157,0.00049,1.85854]
[1780726773106,53.84,61010.41,206.4,-0.85827,0.0005,1.88871]
[1780726773514,53.84,61010.41,206.4,-0.85827,0.0005,1.88871]
[1780726773781,53.84,61018.52,206.4,-0.85422,0.0005,1.92527]
[1780726775010,53.84,61018.52,206.4,-0.85422,0.0005,1.92527]
[1780726775013,53.84,61018.52,206.4,-0.85422,0.0005,1.92527]
[1780726775110,53.84,61016.92,206.4,-0.85502,0.0005,1.91805]
[1780726775503,53.84,61016.92,206.4,-0.85502,0.0005,1.91805]
[1780726775811,53.84,61016.5,206.4,-0.85524,0.0005,1.91616]
[1780726776819,53.84,61020.25,206.4,-0.85334,0.00051,1.93308]
[1780726777604,53.84,61020.25,206.4,-0.85334,0.00051,1.93308]
[1780726777647,53.84,61020.25,206.4,-0.85334,0.00051,1.93308]
[1780726777807,53.84,61020.25,206.4,-0.85334,0.00051,1.93308]
[1780726777843,53.84,61020.25,206.4,-0.85334,0.00051,1.93308]
[1780726777892,53.84,61025.76,206.4,-0.85053,0.00051,1.95797]
[1780726778832,53.84,61029.15,206.4,-0.84879,0.00052,1.9733]
[1780726779839,53.84,61025.02,206.4,-0.85091,0.00051,1.95463]
[1780726781203,53.84,61025.02,206.4,-0.85091,0.00051,1.95463]
[1780726781275,53.84,61023.5,206.4,-0.85169,0.00051,1.94776]
[1780726782072,53.84,61023.5,206.4,-0.85169,0.00051,1.94776]
[1780726782121,53.84,61023.5,206.4,-0.85169,0.00051,1.94776]
[1780726782216,53.84,61022.4,206.4,-0.85225,0.00051,1.94279]
[1780726782860,53.84,61025.08,206.4,-0.85088,0.00051,1.9549]
[1780726784242,53.84,61025.08,206.4,-0.85088,0.00051,1.9549]
[1780726784258,53.84,61022.62,206.4,-0.85214,0.00051,1.94378]
[1780726784874,53.84,61021.33,206.4,-0.8528,0.00051,1.93795]
[1780726786222,53.84,61021.33,206.4,-0.8528,0.00051,1.93795]
[1780726786456,53.84,61018.1,206.4,-0.85443,0.0005,1.92337]
[1780726786492,53.84,61018.1,206.4,-0.85443,0.0005,1.92337]
[1780726786521,53.84,61018.1,206.4,-0.85443,0.0005,1.92337]
[1780726786534,53.84,61018.1,206.4,-0.85443,0.0005,1.92337]
[1780726787021,53.84,61018.1,206.4,-0.85443,0.0005,1.92337]
[1780726787122,53.84,61010.24,206.4,-0.85835,0.0005,1.88804]
[1780726787518,53.84,61010.24,206.4,-0.85835,0.0005,1.88804]
[1780726788018,53.84,61010.24,206.4,-0.85835,0.0005,1.88804]
[1780726788110,53.84,61007.45,206.4,-0.85972,0.00049,1.87551]
[1780726788518,53.84,61007.45,206.4,-0.85972,0.00049,1.87551]
[1780726788902,53.84,61007.18,206.4,-0.85985,0.00049,1.87434]
[1780726789909,53.84,61006.19,206.4,-0.86033,0.00049,1.86993]
[1780726790916,53.84,61005.8,206.4,-0.86052,0.00049,1.86822]
[1780726791536,53.84,61005.8,206.4,-0.86052,0.00049,1.86822]
[1780726791544,53.84,61005.8,206.4,-0.86052,0.00049,1.86822]
[1780726791923,53.84,61011.85,206.4,-0.85753,0.0005,1.8955]
[1780726792930,53.84,61019.48,206.4,-0.8537,0.00051,1.92991]
[1780726793937,53.84,61019.56,206.4,-0.85366,0.00051,1.93024]
[1780726794945,53.84,61018.93,206.4,-0.85398,0.00051,1.92737]
[1780726795952,53.84,61020.08,206.4,-0.85341,0.00051,1.93253]
[1780726796967,53.84,61018.35,206.4,-0.85428,0.0005,1.92468]
[1780726797975,53.84,61016.16,206.4,-0.85539,0.0005,1.91478]
[1780726798982,53.84,61015.37,206.4,-0.85579,0.0005,1.9112]
[1780726799989,53.84,61014.23,206.4,-0.85636,0.0005,1.90606]
[1780726800997,53.84,61015.8,206.4,-0.85557,0.0005,1.91314]
[1780726801855,53.84,61015.8,206.4,-0.85557,0.0005,1.91314]
[1780726802358,53.84,61015.8,206.4,-0.85557,0.0005,1.91314]
[1780726802462,53.84,61019.0,206.4,-0.85396,0.00051,1.92756]
[1780726803045,53.84,61019.0,206.4,-0.85396,0.00051,1.92756]
[1780726803146,53.84,61013.37,206.4,-0.85679,0.0005,1.90214]
[1780726803537,53.84,61013.37,206.4,-0.85679,0.0005,1.90214]
[1780726803537,53.84,61013.37,206.4,-0.85679,0.0005,1.90214]
[1780726803779,53.84,61013.37,206.4,-0.85679,0.0005,1.90214]
[1780726804025,53.84,61012.53,206.4,-0.85721,0.0005,1.89836]
[1780726805032,53.84,61015.84,206.4,-0.85556,0.0005,1.91329]
[1780726805698,53.84,61015.84,206.4,-0.85556,0.0005,1.91329]
[1780726806041,53.84,61015.84,206.4,-0.85556,0.0005,1.91329]
[1780726806041,53.84,61015.84,206.4,-0.85556,0.0005,1.91329]
[1780726806099,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726806541,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726806543,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726806722,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726806878,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726806901,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726807041,53.84,61013.65,206.4,-0.85664,0.0005,1.90354]
[1780726807045,53.84,61007.62,206.4,-0.85963,0.00049,1.8764]
[1780726808053,53.84,61006.03,206.4,-0.8604,0.00049,1.86929]
[1780726809061,53.85,61005.29,206.4,-0.86076,0.00049,1.86601]
[1780726809721,53.85,61005.29,206.4,-0.86076,0.00049,1.86601]
[1780726810105,53.85,61005.29,206.4,-0.86076,0.00049,1.86601]
[1780726810148,53.85,61005.29,206.4,-0.86076,0.00049,1.86601]
[1780726810516,53.85,61005.29,206.4,-0.86076,0.00049,1.86601]
[1780726810440,53.85,61017.44,206.4,-0.85472,0.0005,1.92077]
[1780726810825,53.85,61017.44,206.4,-0.85472,0.0005,1.92077]
[1780726810833,53.85,61017.44,206.4,-0.85472,0.0005,1.92077]
[1780726811075,53.85,61029.29,206.4,-0.84867,0.00052,1.97428]
[1780726812083,53.85,61029.29,206.4,-0.84867,0.00052,1.97428]
[1780726812451,53.85,61040.16,206.4,-0.84296,0.00053,2.02361]
[1780726813344,53.85,61048.58,206.4,-0.83845,0.00054,2.06181]
[1780726814170,53.86,61049.75,206.4,-0.83777,0.00054,2.06746]
[1780726815145,53.86,61049.75,206.4,-0.83777,0.00054,2.06746]
[1780726815409,53.87,61051.01,206.4,-0.83706,0.00054,2.07344]
[1780726816111,53.87,61052.56,206.4,-0.83619,0.00054,2.08064]
[1780726816665,53.87,61052.56,206.4,-0.83619,0.00054,2.08064]
[1780726817118,53.88,61048.17,206.4,-0.83856,0.00054,2.06089]
[1780726818303,53.89,61045.26,206.4,-0.84008,0.00054,2.04808]
[1780726818731,53.89,61045.26,206.4,-0.84008,0.00054,2.04808]
[1780726818880,53.89,61045.26,206.4,-0.84008,0.00054,2.04808]
[1780726819132,53.89,61037.01,206.4,-0.84446,0.00053,2.01082]
[1780726820497,53.89,61037.01,206.4,-0.84446,0.00053,2.01082]
[1780726820140,53.89,61035.02,206.4,-0.84549,0.00052,2.00192]
[1780726820670,53.89,61035.02,206.4,-0.84549,0.00052,2.00192]
[1780726821363,53.89,61051.63,206.4,-0.83661,0.00054,2.07716]
[1780726822515,53.9,61059.28,206.4,-0.8324,0.00055,2.11189]
[1780726823440,53.89,61059.62,206.4,-0.83225,0.00055,2.11313]
[1780726824404,53.88,61058.74,206.4,-0.83277,0.00055,2.10884]
[1780726824895,53.88,61058.74,206.4,-0.83277,0.00055,2.10884]
[1780726825039,53.88,61058.74,206.4,-0.83277,0.00055,2.10884]
[1780726825090,53.88,61058.74,206.4,-0.83277,0.00055,2.10884]
[1780726825458,53.87,61062.26,206.4,-0.83085,0.00056,2.1245]
[1780726826559,53.83,61074.59,206.4,-0.82411,0.00057,2.1786]
[1780726827197,53.83,61073.63,206.4,-0.82465,0.00057,2.17427]
[1780726828204,53.8,61075.55,206.4,-0.82369,0.00057,2.18191]
[1780726829211,53.77,61074.52,206.4,-0.82442,0.00057,2.17614]
[1780726830218,53.77,61074.07,206.4,-0.82469,0.00057,2.17401]
[1780726830857,53.77,61074.07,206.4,-0.82469,0.00057,2.17401]
[1780726830914,53.77,61074.07,206.4,-0.82469,0.00057,2.17401]
[1780726831010,53.77,61074.07,206.4,-0.82469,0.00057,2.17401]
[1780726831445,53.76,61060.58,206.4,-0.8335,0.00055,2.0924]
[1780726832232,53.76,61059.49,206.4,-0.83411,0.00055,2.08743]
[1780726833065,53.76,61059.49,206.4,-0.83411,0.00055,2.08743]
[1780726833106,53.76,61059.49,206.4,-0.83411,0.00055,2.08743]
[1780726833453,53.76,61054.17,206.4,-0.83704,0.00055,2.06331]
[1780726834247,53.77,61052.68,206.4,-0.83781,0.00054,2.05686]
[1780726835254,53.78,61049.88,206.4,-0.83929,0.00054,2.04455]
[1780726836534,53.78,61060.03,206.4,-0.83372,0.00055,2.09059]
[1780726836791,53.78,61060.03,206.4,-0.83372,0.00055,2.09059]
[1780726836860,53.78,61060.03,206.4,-0.83372,0.00055,2.09059]
[1780726837288,53.78,61060.03,206.4,-0.83372,0.00055,2.09059]
[1780726837500,53.78,61080.65,206.4,-0.82205,0.00058,2.18384]
[1780726838454,53.78,61080.65,206.4,-0.82205,0.00058,2.18384]
[1780726838285,53.78,61091.64,206.4,-0.81563,0.00059,2.23328]
[1780726839426,53.78,61102.22,206.4,-0.80932,0.0006,2.28063]
[1780726840459,53.78,61101.64,206.4,-0.80967,0.0006,2.27806]
[1780726841396,53.78,61109.67,206.4,-0.80479,0.00061,2.31383]
[1780726841659,53.78,61109.67,206.4,-0.80479,0.00061,2.31383]
[1780726842597,53.78,61109.67,206.4,-0.80479,0.00061,2.31383]
[1780726842310,53.78,61122.46,206.4,-0.79692,0.00063,2.3701]
[1780726843317,53.77,61119.43,206.4,-0.79884,0.00062,2.35656]
[1780726844324,53.76,61111.01,206.4,-0.80407,0.00061,2.31909]
[1780726845331,53.76,61107.73,206.4,-0.8061,0.00061,2.30432]
[1780726846338,53.75,61110.24,206.4,-0.80459,0.00061,2.31532]
[1780726847345,53.75,61107.57,206.4,-0.80624,0.00061,2.30327]
[1780726848352,53.74,61107.31,206.4,-0.80642,0.00061,2.30195]
[1780726848976,53.74,61107.31,206.4,-0.80642,0.00061,2.30195]
[1780726848979,53.74,61107.31,206.4,-0.80642,0.00061,2.30195]
[1780726849321,53.74,61107.31,206.4,-0.80642,0.00061,2.30195]
[1780726849404,53.74,61107.31,206.4,-0.80642,0.00061,2.30195]
[1780726849501,53.74,61102.43,206.4,-0.80938,0.0006,2.28017]
[1780726850002,53.74,61102.43,206.4,-0.80938,0.0006,2.28017]
[1780726850378,53.74,61116.51,206.4,-0.80079,0.00062,2.34265]
[1780726851385,53.73,61110.17,206.4,-0.80472,0.00061,2.31438]
[1780726851615,53.73,61110.17,206.4,-0.80472,0.00061,2.31438]
[1780726852499,53.72,61109.62,206.4,-0.80509,0.00061,2.31165]
[1780726853508,53.72,61109.62,206.4,-0.80509,0.00061,2.31165]
[1780726853557,53.72,61109.62,206.4,-0.80509,0.00061,2.31165]
[1780726853593,53.72,61111.04,206.4,-0.80425,0.00061,2.3178]
[1780726853793,53.72,61111.04,206.4,-0.80425,0.00061,2.3178]
[1780726854406,53.72,61111.34,206.4,-0.80406,0.00061,2.31913]
[1780726855413,53.71,61106.21,206.4,-0.80722,0.00061,2.29611]
[1780726856420,53.71,61106.0,206.4,-0.80738,0.00061,2.29494]
[1780726856711,53.71,61106.0,206.4,-0.80738,0.00061,2.29494]
[1780726857589,53.71,61106.0,206.4,-0.80738,0.00061,2.29494]
[1780726857604,53.7,61105.1,206.4,-0.80795,0.00061,2.29077]
[1780726858434,53.7,61105.8,206.4,-0.80754,0.00061,2.29375]
[1780726859441,53.7,61106.0,206.4,-0.80742,0.00061,2.29464]
[1780726860406,53.7,61106.0,206.4,-0.80742,0.00061,2.29464]
[1780726860506,53.7,61106.0,206.4,-0.80742,0.00061,2.29464]
[1780726860607,53.69,61111.28,206.4,-0.80424,0.00061,2.31787]
[1780726861452,53.69,61111.28,206.4,-0.80424,0.00061,2.31787]
[1780726861476,53.69,61111.28,206.4,-0.80424,0.00061,2.31787]
[1780726861489,53.69,61106.18,206.4,-0.80735,0.00061,2.29514]
[1780726861944,53.69,61106.18,206.4,-0.80735,0.00061,2.29514]
[1780726862521,53.68,61102.61,206.4,-0.80955,0.0006,2.27896]
[1780726862746,53.68,61102.61,206.4,-0.80955,0.0006,2.27896]
[1780726863264,53.68,61102.61,206.4,-0.80955,0.0006,2.27896]
[1780726863470,53.68,61107.76,206.4,-0.80643,0.00061,2.30196]
[1780726864477,53.68,61103.91,206.4,-0.80878,0.00061,2.28467]
[1780726864683,53.68,61103.91,206.4,-0.80878,0.00061,2.28467]
[1780726865484,53.68,61088.67,206.4,-0.81786,0.00059,2.21627]
[1780726866491,53.67,61086.46,206.4,-0.81919,0.00058,2.2061]
[1780726867499,53.67,61085.11,206.4,-0.81998,0.00058,2.19997]
[1780726868508,53.67,61087.08,206.4,-0.81883,0.00059,2.20885]
[1780726869015,53.67,61087.08,206.4,-0.81883,0.00059,2.20885]
[1780726869213,53.67,61087.08,206.4,-0.81883,0.00059,2.20885]
[1780726869420,53.67,61087.08,206.4,-0.81883,0.00059,2.20885]
[1780726869530,53.67,61087.08,206.4,-0.81883,0.00059,2.20885]
[1780726869628,53.67,61094.62,206.4,-0.81437,0.00059,2.2429]
[1780726870522,53.67,61100.08,206.4,-0.8111,0.0006,2.2674]
[1780726871533,53.67,61102.39,206.4,-0.80972,0.0006,2.27773]
[1780726872538,53.67,61105.16,206.4,-0.80804,0.00061,2.29008]
[1780726873545,53.67,61107.9,206.4,-0.80638,0.00061,2.30231]
[1780726874553,53.67,61108.16,206.4,-0.80623,0.00061,2.30336]
[1780726875560,53.67,61104.61,206.4,-0.8084,0.00061,2.28745]
[1780726876567,53.67,61109.38,206.4,-0.8055,0.00061,2.30869]
[1780726878581,53.66,61108.74,206.4,-0.80591,0.00061,2.3057]
[1780726879588,53.66,61107.55,206.4,-0.80665,0.00061,2.30032]
[1780726880595,53.66,61108.63,206.4,-0.806,0.00061,2.30508]
[1780726881146,53.66,61108.63,206.4,-0.806,0.00061,2.30508]
[1780726881274,53.66,61108.63,206.4,-0.806,0.00061,2.30508]
[1780726881462,53.66,61108.63,206.4,-0.806,0.00061,2.30508]
[1780726881602,53.66,61134.53,206.4,-0.78979,0.00064,2.41949]
[1780726882030,53.66,61134.53,206.4,-0.78979,0.00064,2.41949]
[1780726882333,53.66,61134.53,206.4,-0.78979,0.00064,2.41949]
[1780726882595,53.66,61134.53,206.4,-0.78979,0.00064,2.41949]
[1780726882609,53.65,61130.89,206.4,-0.79213,0.00064,2.4035]
[1780726883569,53.65,61130.89,206.4,-0.79213,0.00064,2.4035]
[1780726883655,53.6,61125.42,206.4,-0.79585,0.00063,2.37764]
[1780726884622,53.54,61123.37,206.4,-0.79741,0.00063,2.36674]
[1780726884892,53.54,61123.37,206.4,-0.79741,0.00063,2.36674]
[1780726885531,53.54,61123.37,206.4,-0.79741,0.00063,2.36674]
[1780726885630,53.54,61126.16,206.4,-0.79565,0.00063,2.37908]
[1780726886637,53.53,61128.6,206.4,-0.79414,0.00063,2.38957]
[1780726887360,53.53,61128.6,206.4,-0.79414,0.00063,2.38957]
[1780726887644,53.52,61127.96,206.4,-0.79457,0.00063,2.38659]
[1780726888651,53.52,61121.61,206.4,-0.79859,0.00063,2.35836]
[1780726888949,53.52,61121.61,206.4,-0.79859,0.00063,2.35836]
[1780726889658,53.51,61138.71,206.4,-0.78773,0.00065,2.43352]
[1780726890665,53.51,61139.1,206.4,-0.78751,0.00065,2.43504]
[1780726891672,53.5,61139.03,206.4,-0.78877,0.00065,2.4143]
[1780726894530,53.49,61136.71,206.4,-0.79032,0.00064,2.40379]
[1780726894693,53.43,61141.92,206.4,-0.7872,0.00065,2.4249]
[1780726895945,53.43,61141.92,205.9,-0.7872,0.00065,2.4249]
[1780726896405,53.43,61141.92,205.9,-0.7872,0.00065,2.4249]
[1780726896530,53.37,61145.6,205.9,-0.78505,0.00066,2.43925]
[1780726897142,53.37,61145.6,205.9,-0.78505,0.00066,2.43925]
[1780726897333,53.37,61145.6,205.9,-0.78505,0.00066,2.43925]
[1780726897416,53.37,61185.3,205.9,-0.75814,0.0007,2.60819]
[1780726898651,53.37,61188.53,205.9,-0.75587,0.0007,2.62153]
[1780726898873,53.37,61188.53,205.9,-0.75587,0.0007,2.62153]
[1780726898975,53.37,61188.53,205.9,-0.75587,0.0007,2.62153]
[1780726899342,53.37,61192.79,205.9,-0.75286,0.00071,2.63902]
[1780726900396,53.37,61192.79,205.9,-0.75286,0.00071,2.63902]
[1780726900402,53.37,61192.79,205.9,-0.75286,0.00071,2.63902]
[1780726900440,53.36,61208.75,205.9,-0.74145,0.00073,2.70322]
[1780726901133,53.36,61197.9,205.9,-0.74925,0.00071,2.65969]
[1780726902163,53.25,61185.0,205.9,-0.75886,0.0007,2.60398]
[1780726903369,53.24,61188.46,205.9,-0.75644,0.0007,2.61823]
[1780726904073,53.2,61187.97,205.9,-0.75696,0.0007,2.61517]
[1780726905102,53.2,61189.12,205.9,-0.75617,0.00071,2.61983]
[1780726906099,53.15,61189.57,205.9,-0.75603,0.00071,2.62066]
[1780726907262,53.11,61184.43,205.9,-0.75983,0.0007,2.59825]
[1780726908235,53.11,61184.43,205.9,-0.75983,0.0007,2.59825]
[1780726908277,53.11,61184.43,205.9,-0.75983,0.0007,2.59825]
[1780726908367,53.11,61178.43,205.9,-0.76403,0.00069,2.573]
[1780726908757,53.11,61178.43,205.9,-0.76403,0.00069,2.573]
[1780726909439,53.11,61178.43,205.9,-0.76403,0.00069,2.573]
[1780726909552,53.11,61159.8,205.9,-0.77676,0.00067,2.49347]
[1780726910154,53.11,61159.8,205.9,-0.77676,0.00067,2.49347]
[1780726910383,53.11,61159.8,205.9,-0.77676,0.00067,2.49347]
[1780726910436,53.1,61145.9,205.9,-0.78604,0.00066,2.43275]
[1780726911598,53.1,61145.9,205.9,-0.78604,0.00066,2.43275]
[1780726911726,53.1,61164.85,205.9,-0.77338,0.00068,2.51506]
[1780726911985,53.1,61164.85,205.9,-0.77338,0.00068,2.51506]
[1780726912477,53.1,61164.88,205.9,-0.77337,0.00068,2.51509]
[1780726913635,53.09,61156.21,205.9,-0.77924,0.00067,2.47752]
[1780726914637,53.09,61154.6,205.9,-0.78034,0.00067,2.47035]
[1780726914771,53.09,61154.6,205.9,-0.78034,0.00067,2.47035]
[1780726915552,53.09,61154.6,205.9,-0.78034,0.00067,2.47035]
[1780726915637,53.08,61160.47,205.9,-0.77642,0.00067,2.49569]
[1780726916536,53.08,61160.47,205.9,-0.77642,0.00067,2.49569]
[1780726916636,53.08,61157.98,205.9,-0.77811,0.00067,2.48482]
[1780726916923,53.08,61161.37,205.9,-0.77583,0.00068,2.49948]
[1780726918123,53.08,61161.37,205.9,-0.77583,0.00068,2.49948]
[1780726918454,53.07,61163.39,205.9,-0.77448,0.00068,2.50808]
[1780726919604,53.06,61146.11,205.9,-0.78606,0.00066,2.43262]
[1780726920345,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726920843,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726921390,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726921405,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726921587,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726921643,53.06,61148.04,205.9,-0.78479,0.00066,2.44109]
[1780726921661,53.05,61161.06,205.9,-0.77614,0.00067,2.49747]
[1780726922322,53.05,61166.05,205.9,-0.77276,0.00068,2.51896]
[1780726923273,53.05,61166.05,205.9,-0.77276,0.00068,2.51896]
[1780726923480,53.05,61166.05,205.9,-0.77276,0.00068,2.51896]
[1780726923582,53.04,61161.97,205.9,-0.77558,0.00068,2.50107]
[1780726924382,53.04,61161.97,205.9,-0.77558,0.00068,2.50107]
[1780726924435,53.04,61161.97,205.9,-0.77558,0.00068,2.50107]
[1780726924477,53.04,61165.76,205.9,-0.77303,0.00068,2.51726]
[1780726925036,53.04,61165.76,205.9,-0.77303,0.00068,2.51726]
[1780726925110,53.04,61165.76,205.9,-0.77303,0.00068,2.51726]
[1780726925121,53.04,61165.76,205.9,-0.77303,0.00068,2.51726]
[1780726925344,53.04,61169.96,205.9,-0.77016,0.00069,2.53526]
[1780726926087,53.04,61169.96,205.9,-0.77016,0.00069,2.53526]
[1780726926281,53.04,61169.96,205.9,-0.77016,0.00069,2.53526]
[1780726926722,53.03,61163.79,205.9,-0.77441,0.00068,2.50852]
[1780726927373,53.03,61163.79,205.9,-0.77441,0.00068,2.50852]
[1780726927475,53.02,61163.89,205.9,-0.77437,0.00068,2.50879]
[1780726928346,53.02,61163.89,205.9,-0.77437,0.00068,2.50879]
[1780726928365,53.02,61163.89,205.9,-0.77437,0.00068,2.50879]
[1780726928746,53.02,61163.89,205.9,-0.77437,0.00068,2.50879]
[1780726928785,53.02,61159.36,205.9,-0.77745,0.00067,2.48911]
[1780726929766,53.01,61171.24,205.9,-0.76939,0.00069,2.54006]
[1780726930575,53.01,61175.75,205.9,-0.76628,0.00069,2.55925]
[1780726931022,53.01,61173.17,205.9,-0.76809,0.00069,2.54813]
[1780726932224,53.0,61176.61,205.9,-0.76574,0.00069,2.56259]
[1780726933037,52.99,61181.88,205.9,-0.7621,0.0007,2.58468]
[1780726934045,52.93,61182.26,205.9,-0.76208,0.0007,2.58479]
[1780726935051,52.89,61178.36,205.9,-0.76501,0.0007,2.56707]
[1780726936567,52.84,61183.7,205.9,-0.76146,0.0007,2.58852]
[1780726937287,52.84,61184.56,205.9,-0.76086,0.0007,2.59214]
[1780726938382,52.84,61184.56,205.9,-0.76086,0.0007,2.59214]
[1780726938512,52.84,61184.56,205.9,-0.76086,0.0007,2.59214]
[1780726938588,52.84,61189.54,205.9,-0.75736,0.00071,2.61294]
[1780726939366,52.84,61189.54,205.9,-0.75736,0.00071,2.61294]
[1780726939779,52.84,61189.54,205.9,-0.75736,0.00071,2.61294]
[1780726939629,52.84,61201.83,205.9,-0.74859,0.00072,2.6636]
[1780726939914,52.84,61201.83,205.9,-0.74859,0.00072,2.6636]
[1780726940123,52.84,61201.83,205.9,-0.74859,0.00072,2.6636]
[1780726940197,52.83,61205.25,205.9,-0.74612,0.00073,2.67745]
[1780726941355,52.83,61218.92,205.9,-0.73612,0.00074,2.73213]
[1780726942493,52.82,61213.88,205.9,-0.73986,0.00073,2.71201]
[1780726943130,52.82,61212.72,205.9,-0.74073,0.00073,2.70725]
[1780726944626,52.76,61218.0,205.9,-0.73708,0.00074,2.72703]
[1780726945355,52.76,61218.0,205.9,-0.73708,0.00074,2.72703]
[1780726945396,52.76,61218.0,205.9,-0.73708,0.00074,2.72703]
[1780726945476,52.76,61218.0,205.9,-0.73708,0.00074,2.72703]
[1780726945550,52.76,61211.66,205.9,-0.74175,0.00073,2.70171]
[1780726946152,52.75,61199.21,205.9,-0.75081,0.00072,2.65095]
[1780726947187,52.75,61199.21,205.9,-0.75081,0.00072,2.65095]
[1780726947205,52.75,61199.21,205.9,-0.75081,0.00072,2.65095]
[1780726947439,52.75,61199.21,205.9,-0.75081,0.00072,2.65095]
[1780726947457,52.75,61199.21,205.9,-0.75081,0.00072,2.65095]
[1780726947499,52.75,61196.93,205.9,-0.75247,0.00072,2.64142]
[1780726948167,52.74,61203.42,205.9,-0.74782,0.00072,2.66797]
[1780726948836,52.74,61203.42,205.9,-0.74782,0.00072,2.66797]
[1780726949124,52.74,61203.42,205.9,-0.74782,0.00072,2.66797]
[1780726949174,52.74,61202.28,205.9,-0.74867,0.00072,2.66317]
[1780726949828,52.74,61202.28,205.9,-0.74867,0.00072,2.66317]
[1780726950182,52.73,61198.45,205.9,-0.75145,0.00072,2.6473]
[1780726951189,52.72,61195.83,205.9,-0.75447,0.00072,2.61646]
[1780726952196,52.72,61197.49,205.9,-0.7533,0.00072,2.62323]
[1780726953564,52.72,61197.49,205.9,-0.7533,0.00072,2.62323]
[1780726953641,52.72,61197.49,205.9,-0.7533,0.00072,2.62323]
[1780726953753,52.72,61197.49,205.9,-0.7533,0.00072,2.62323]
[1780726953822,52.71,61196.28,205.9,-0.75421,0.00072,2.61801]
[1780726954725,52.71,61209.59,205.9,-0.74454,0.00073,2.67262]
[1780726955648,52.7,61210.39,205.9,-0.74401,0.00073,2.67559]
[1780726956770,52.7,61210.39,205.9,-0.74401,0.00073,2.67559]
[1780726956233,52.7,61210.15,205.9,-0.74418,0.00073,2.67462]
[1780726957824,52.69,61206.42,205.9,-0.74696,0.00073,2.65919]
[1780726958226,52.69,61206.42,205.9,-0.74696,0.00073,2.65919]
[1780726958248,52.69,61205.61,205.9,-0.74755,0.00073,2.65589]
[1780726959396,52.69,61205.61,205.9,-0.74755,0.00073,2.65589]
[1780726959455,52.69,61205.61,205.9,-0.74755,0.00073,2.65589]
[1780726959562,52.69,61205.61,205.9,-0.74755,0.00073,2.65589]
[1780726959576,52.68,61197.13,205.9,-0.75372,0.00072,2.62083]
[1780726960602,52.67,61215.55,205.9,-0.74032,0.00074,2.69577]
[1780726961269,52.67,61218.79,205.9,-0.73791,0.00074,2.70872]
[1780726962276,52.67,61218.18,205.9,-0.73838,0.00074,2.70621]
[1780726963282,52.66,61212.33,205.9,-0.74272,0.00074,2.68266]
[1780726964290,52.66,61214.77,205.9,-0.74094,0.00074,2.69238]
[1780726965297,52.65,61213.37,205.9,-0.742,0.00074,2.68663]
[1780726967311,52.64,61216.73,205.9,-0.73955,0.00074,2.69991]
[1780726967931,52.64,61216.73,205.9,-0.73955,0.00074,2.69991]
[1780726968318,52.64,61211.72,205.9,-0.74327,0.00074,2.67964]
[1780726969310,52.64,61211.72,205.9,-0.74327,0.00074,2.67964]
[1780726969642,52.64,61211.72,205.9,-0.74327,0.00074,2.67964]
[1780726969685,52.64,61211.72,205.9,-0.74327,0.00074,2.67964]
[1780726969725,52.63,61210.78,205.9,-0.74401,0.00074,2.67561]
[1780726969849,52.63,61210.78,205.9,-0.74401,0.00074,2.67561]
[1780726970671,52.63,61199.37,205.9,-0.75232,0.00072,2.62887]
[1780726971596,52.63,61199.37,205.9,-0.75232,0.00072,2.62887]
[1780726971675,52.63,61199.37,205.9,-0.75232,0.00072,2.62887]
[1780726971681,52.63,61176.9,205.9,-0.76828,0.0007,2.53412]
[1780726972126,52.63,61176.9,205.9,-0.76828,0.0007,2.53412]
[1780726972686,52.63,61176.9,205.9,-0.76828,0.0007,2.53412]
[1780726972755,52.62,61169.42,205.9,-0.77351,0.00069,2.50156]
[1780726973370,52.62,61177.86,205.9,-0.76766,0.0007,2.53793]
[1780726974377,52.62,61179.71,205.9,-0.76637,0.0007,2.5458]
[1780726975503,52.62,61179.71,205.9,-0.76637,0.0007,2.5458]
[1780726975811,52.61,61186.83,205.9,-0.76137,0.00071,2.57598]
[1780726976394,52.61,61201.45,205.9,-0.7509,0.00073,2.63699]
[1780726977401,52.61,61197.27,205.9,-0.75393,0.00072,2.61962]
[1780726978408,52.6,61197.87,205.9,-0.75352,0.00072,2.62199]
[1780726979580,52.6,61197.87,205.9,-0.75352,0.00072,2.62199]
[1780726979593,52.59,61190.79,205.9,-0.75864,0.00071,2.59216]
[1780726980423,52.59,61184.8,205.9,-0.76289,0.00071,2.56686]
[1780726981396,52.59,61184.8,205.9,-0.76289,0.00071,2.56686]
[1780726981804,52.59,61184.8,205.9,-0.76289,0.00071,2.56686]
[1780726981444,52.59,61172.11,205.9,-0.77177,0.00069,2.51249]
[1780726981994,52.59,61172.11,205.9,-0.77177,0.00069,2.51249]
[1780726982270,52.59,61172.11,205.9,-0.77177,0.00069,2.51249]
[1780726982398,52.59,61172.11,205.9,-0.77177,0.00069,2.51249]
[1780726982626,52.59,61172.11,205.9,-0.77177,0.00069,2.51249]
[1780726982818,52.59,61169.9,205.9,-0.77329,0.00069,2.50293]
[1780726983295,52.59,61169.9,205.9,-0.77329,0.00069,2.50293]
[1780726983318,52.59,61169.9,205.9,-0.77329,0.00069,2.50293]
[1780726983336,52.59,61169.9,205.9,-0.77329,0.00069,2.50293]
[1780726983458,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726984539,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726984566,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726984707,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726984829,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726986354,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726986525,52.59,61154.11,205.9,-0.78403,0.00067,2.43381]
[1780726987071,52.59,61133.65,205.9,-0.79752,0.00065,2.34233]
[1780726987560,52.59,61139.41,205.9,-0.79378,0.00065,2.36822]
[1780726988479,52.59,61139.41,205.9,-0.79378,0.00065,2.36822]
[1780726988577,52.59,61139.41,205.9,-0.79378,0.00065,2.36822]
[1780726989198,52.59,61139.41,205.9,-0.79378,0.00065,2.36822]
[1780726988759,52.57,61138.36,205.9,-0.79451,0.00065,2.36315]
[1780726989279,52.57,61138.36,205.9,-0.79451,0.00065,2.36315]
[1780726990127,52.57,61138.36,205.9,-0.79451,0.00065,2.36315]
[1780726989553,52.57,61135.26,205.9,-0.79655,0.00065,2.3491]
[1780726990701,52.57,61135.26,205.9,-0.79655,0.00065,2.3491]
[1780726990766,52.57,61134.73,205.9,-0.7969,0.00065,2.34663]
[1780726991567,52.56,61126.37,205.9,-0.80228,0.00064,2.30876]
[1780726992370,52.56,61126.37,205.9,-0.80228,0.00064,2.30876]
[1780726992575,52.56,61120.54,205.9,-0.80598,0.00063,2.28223]
[1780726994181,52.56,61119.21,205.9,-0.80682,0.00063,2.27616]
[1780726995208,52.56,61120.24,205.9,-0.80618,0.00063,2.28084]
[1780726995952,52.56,61120.24,205.9,-0.80618,0.00063,2.28084]
[1780726996029,52.56,61127.43,205.9,-0.80162,0.00064,2.31348]
[1780726996990,52.56,61111.46,205.9,-0.81166,0.00062,2.2407]
[1780726997715,52.56,61111.51,205.9,-0.81163,0.00062,2.24096]
[1780726999047,52.56,61111.51,205.9,-0.81163,0.00062,2.24096]
[1780726999049,52.56,61111.51,205.9,-0.81163,0.00062,2.24096]
[1780726999068,52.56,61111.51,205.9,-0.81163,0.00062,2.24096]
[1780726999148,52.56,61108.36,205.9,-0.81357,0.00061,2.22657]
[1780726999352,52.56,61108.36,205.9,-0.81357,0.00061,2.22657]
[1780726999555,52.56,61108.36,205.9,-0.81357,0.00061,2.22657]
[1780727000146,52.56,61104.72,205.9,-0.81579,0.00061,2.20992]
[1780727000644,52.57,61105.99,205.9,-0.815,0.00061,2.21583]
[1780727001651,52.57,61106.47,205.9,-0.8147,0.00061,2.21809]
[1780727003162,52.57,61113.35,205.9,-0.81045,0.00062,2.24965]
[1780727003665,52.57,61117.94,205.9,-0.80759,0.00063,2.27061]
[1780727005679,52.57,61117.21,205.9,-0.80805,0.00063,2.26726]
[1780727008049,52.57,61114.28,205.9,-0.80988,0.00062,2.25387]
[1780727008930,52.57,61115.31,205.9,-0.80923,0.00062,2.25859]
[1780727009708,52.57,61114.93,205.9,-0.80947,0.00062,2.25686]
[1780727010714,52.57,61121.49,205.9,-0.80536,0.00063,2.28676]
[1780727011988,52.56,61124.69,205.9,-0.80459,0.00064,2.28053]
[1780727012639,52.56,61124.69,205.9,-0.80459,0.00064,2.28053]
[1780727012740,52.56,61129.37,205.9,-0.8016,0.00064,2.30171]
[1780727013739,52.56,61137.79,205.9,-0.79617,0.00065,2.33967]
[1780727014337,52.56,61137.79,205.9,-0.79617,0.00065,2.33967]
[1780727014563,52.56,61137.79,205.9,-0.79617,0.00065,2.33967]
[1780727014745,52.56,61132.77,205.9,-0.79944,0.00065,2.31694]
[1780727015752,52.56,61129.04,205.9,-0.80185,0.00064,2.29999]
[1780727016960,52.56,61129.04,205.9,-0.80185,0.00064,2.29999]
[1780727016977,52.55,61121.62,205.9,-0.80658,0.00063,2.26623]
[1780727017470,52.55,61121.62,205.9,-0.80658,0.00063,2.26623]
[1780727017853,52.55,61118.23,205.9,-0.80872,0.00063,2.25076]
[1780727018773,52.55,61117.71,205.9,-0.80904,0.00063,2.24839]
[1780727019780,52.55,61116.41,205.9,-0.80985,0.00063,2.24246]
[1780727021794,52.56,61115.82,205.9,-0.81022,0.00062,2.2398]
[1780727022801,52.56,61115.13,205.9,-0.81065,0.00062,2.23666]
[1780727024191,52.56,61115.97,205.9,-0.81011,0.00062,2.24062]
[1780727024815,52.56,61112.78,205.9,-0.81208,0.00062,2.22614]
[1780727025822,52.56,61111.34,205.9,-0.81297,0.00062,2.21958]
[1780727027188,52.57,61110.93,205.9,-0.8132,0.00062,2.21783]
[1780727028195,52.57,61108.7,205.9,-0.81456,0.00062,2.20773]
[1780727029172,52.57,61116.27,205.9,-0.80986,0.00063,2.24243]
[1780727030187,52.57,61111.33,205.9,-0.81293,0.00062,2.21986]
[1780727031233,52.57,61110.89,205.9,-0.81319,0.00062,2.21788]
[1780727031864,52.58,61117.99,205.9,-0.80877,0.00063,2.25039]
[1780727034885,52.58,61118.38,205.9,-0.80849,0.00063,2.25237]
[1780727036018,52.59,61117.05,205.9,-0.80931,0.00063,2.2464]
[1780727036900,52.59,61110.53,205.9,-0.81337,0.00062,2.2166]
[1780727038149,52.59,61111.58,205.9,-0.81271,0.00062,2.22145]
[1780727038915,52.59,61112.88,205.9,-0.8119,0.00062,2.22744]
[1780727040243,52.59,61112.58,205.9,-0.81208,0.00062,2.2261]
[1780727040929,52.59,61111.83,205.9,-0.81254,0.00062,2.2227]
[1780727041666,52.59,61111.83,205.9,-0.81254,0.00062,2.2227]
[1780727041935,52.59,61105.09,205.9,-0.8167,0.00061,2.19174]
[1780727042943,52.59,61103.96,205.9,-0.81738,0.00061,2.18663]
[1780727044189,52.59,61103.96,205.9,-0.81738,0.00061,2.18663]
[1780727043950,52.59,61102.29,205.9,-0.81838,0.00061,2.17904]
[1780727045135,52.6,61108.88,205.9,-0.81434,0.00062,2.20939]
[1780727045301,52.6,61108.88,205.9,-0.81434,0.00062,2.20939]
[1780727045964,52.6,61104.87,205.9,-0.81679,0.00061,2.19105]
[1780727046652,52.6,61104.87,205.9,-0.81679,0.00061,2.19105]
[1780727046943,52.6,61104.87,205.9,-0.81679,0.00061,2.19105]
[1780727046971,52.6,61103.82,205.9,-0.81742,0.00061,2.1863]
[1780727047978,52.6,61103.08,205.9,-0.81786,0.00061,2.18299]
[1780727048950,52.6,61103.08,205.9,-0.81786,0.00061,2.18299]
[1780727049222,52.6,61103.08,205.9,-0.81786,0.00061,2.18299]
[1780727049265,52.61,61101.77,205.9,-0.81864,0.00061,2.17706]
[1780727049993,52.61,61087.24,205.9,-0.82731,0.00059,2.11019]
[1780727050999,52.61,61087.44,205.9,-0.82719,0.00059,2.11121]
[1780727051635,52.61,61087.44,205.9,-0.82719,0.00059,2.11121]
[1780727051733,52.61,61087.44,205.9,-0.82719,0.00059,2.11121]
[1780727051900,52.61,61087.44,205.9,-0.82719,0.00059,2.11121]
[1780727051916,52.61,61087.44,205.9,-0.82719,0.00059,2.11121]
[1780727052177,52.61,61093.84,205.9,-0.82338,0.0006,2.14083]
[1780727053161,52.61,61091.8,205.9,-0.82459,0.00059,2.13148]
[1780727053669,52.61,61091.8,205.9,-0.82459,0.00059,2.13148]
[1780727053729,52.61,61091.8,205.9,-0.82459,0.00059,2.13148]
[1780727054094,52.62,61098.43,205.9,-0.82061,0.0006,2.16209]
[1780727054542,52.62,61098.43,205.9,-0.82061,0.0006,2.16209]
[1780727054766,52.62,61098.43,205.9,-0.82061,0.0006,2.16209]
[1780727055030,52.62,61099.25,205.9,-0.82011,0.0006,2.16589]
[1780727055331,52.62,61099.25,205.9,-0.82011,0.0006,2.16589]
[1780727056131,52.62,61099.25,205.9,-0.82011,0.0006,2.16589]
[1780727056230,52.62,61097.99,205.9,-0.82087,0.0006,2.16011]
[1780727057195,52.62,61092.31,205.9,-0.82427,0.00059,2.13397]
[1780727058050,52.62,61090.74,205.9,-0.82519,0.00059,2.12679]
[1780727060234,52.62,61090.69,205.9,-0.82521,0.00059,2.12663]
[1780727060205,52.62,61092.28,205.9,-0.82426,0.00059,2.13404]
[1780727060379,52.62,61092.28,205.9,-0.82426,0.00059,2.13404]
[1780727060761,52.62,61092.28,205.9,-0.82426,0.00059,2.13404]
[1780727061074,52.63,61082.5,205.9,-0.83001,0.00058,2.08895]
[1780727062085,52.63,61077.51,205.9,-0.83288,0.00058,2.066]
[1780727063092,52.63,61076.43,205.9,-0.83348,0.00057,2.06115]
[1780727064100,52.63,61074.65,205.9,-0.8345,0.00057,2.05296]
[1780727065107,52.64,61073.57,205.9,-0.83509,0.00057,2.04814]
[1780727067121,52.65,61074.26,205.9,-0.83466,0.00057,2.05169]
[1780727068128,52.65,61075.44,205.9,-0.83396,0.00057,2.05732]
[1780727069284,52.66,61078.81,205.9,-0.83201,0.00058,2.07295]
[1780727070142,52.66,61080.88,205.9,-0.83081,0.00058,2.08255]
[1780727072263,52.66,61085.75,205.9,-0.82924,0.00059,2.08413]
[1780727073163,52.66,61084.98,205.9,-0.82969,0.00059,2.08058]
[1780727074166,52.66,61084.98,205.9,-0.82969,0.00059,2.08058]
[1780727074198,52.66,61084.98,205.9,-0.82969,0.00059,2.08058]
[1780727074212,52.66,61086.88,205.9,-0.82858,0.00059,2.08937]
[1780727075177,52.66,61099.48,205.9,-0.82106,0.0006,2.14745]
[1780727076184,52.65,61098.73,205.9,-0.82152,0.0006,2.14394]
[1780727076647,52.65,61098.73,205.9,-0.82152,0.0006,2.14394]
[1780727076696,52.65,61098.73,205.9,-0.82152,0.0006,2.14394]
[1780727076705,52.65,61098.73,205.9,-0.82152,0.0006,2.14394]
[1780727077191,52.65,61095.48,205.9,-0.82348,0.0006,2.12891]
[1780727077639,52.65,61095.48,205.9,-0.82348,0.0006,2.12891]
[1780727078258,52.65,61094.02,205.9,-0.82437,0.0006,2.12211]
[1780727079205,52.65,61092.6,205.9,-0.82524,0.0006,2.1154]
[1780727080213,52.65,61089.58,205.9,-0.82703,0.00059,2.10143]
[1780727081219,52.64,61082.41,205.9,-0.83125,0.00058,2.06828]
[1780727082226,52.64,61081.41,205.9,-0.83183,0.00058,2.06365]
[1780727083233,52.64,61080.45,205.9,-0.83238,0.00058,2.05924]
[1780727084240,52.65,61079.51,205.9,-0.83292,0.00058,2.05493]
[1780727087261,52.65,61077.79,205.9,-0.8339,0.00058,2.04711]
[1780727089276,52.65,61080.87,205.9,-0.83211,0.00058,2.06146]
[1780727092298,52.66,61085.48,205.9,-0.8294,0.00059,2.08289]
[1780727092861,52.66,61085.48,205.9,-0.8294,0.00059,2.08289]
[1780727093074,52.66,61085.48,205.9,-0.8294,0.00059,2.08289]
[1780727093305,52.66,61095.21,205.9,-0.82363,0.0006,2.12781]
[1780727094312,52.66,61095.96,205.9,-0.82318,0.0006,2.13128]
[1780727095318,52.66,61095.91,205.9,-0.82321,0.0006,2.131]
[1780727100576,52.65,61096.05,205.9,-0.82316,0.0006,2.1314]
[1780727100834,52.65,61097.47,205.9,-0.82231,0.0006,2.13789]
[1780727102271,52.65,61096.93,205.9,-0.82265,0.0006,2.13534]
[1780727102846,52.64,61097.37,205.9,-0.82239,0.0006,2.13731]
[1780727103868,52.64,61097.37,205.9,-0.82239,0.0006,2.13731]
[1780727104019,52.65,61122.26,205.9,-0.80701,0.00063,2.25133]
[1780727104390,52.65,61114.89,205.9,-0.81165,0.00062,2.21773]
[1780727106327,52.64,61113.9,205.9,-0.81229,0.00062,2.21304]
[1780727107287,52.64,61110.75,205.9,-0.81425,0.00062,2.19857]
[1780727107368,52.64,61110.75,205.9,-0.81425,0.00062,2.19857]
[1780727107468,52.64,61114.31,205.9,-0.81204,0.00062,2.21482]
[1780727109234,52.64,61113.41,205.9,-0.81261,0.00062,2.21064]
[1780727109711,52.63,61111.5,205.9,-0.81381,0.00062,2.20185]
[1780727112343,52.63,61111.45,205.9,-0.81384,0.00062,2.20158]
[1780727112355,52.63,61111.45,205.9,-0.81384,0.00062,2.20158]
[1780727112149,52.63,61109.45,205.9,-0.81509,0.00062,2.19237]
[1780727112820,52.63,61109.45,205.9,-0.81509,0.00062,2.19237]
[1780727113244,52.63,61126.62,205.9,-0.80431,0.00064,2.27066]
[1780727114033,52.63,61128.79,205.9,-0.80293,0.00064,2.28037]
[1780727115049,52.63,61128.79,205.9,-0.80293,0.00064,2.28037]
[1780727115305,52.62,61129.11,205.9,-0.80275,0.00064,2.28169]
[1780727116073,52.62,61124.62,205.9,-0.80564,0.00064,2.26119]
[1780727116475,52.62,61122.17,205.9,-0.80721,0.00063,2.24993]
[1780727117489,52.61,61113.35,205.9,-0.81277,0.00062,2.20949]
[1780727119333,52.61,61110.62,205.9,-0.81448,0.00062,2.19685]
[1780727120134,52.61,61110.62,205.9,-0.81448,0.00062,2.19685]
[1780727120237,52.61,61110.62,205.9,-0.81448,0.00062,2.19685]
[1780727120310,52.6,61118.99,205.9,-0.80928,0.00063,2.235]
[1780727121342,52.6,61118.99,205.9,-0.80928,0.00063,2.235]
[1780727120838,52.6,61121.73,205.9,-0.80756,0.00063,2.24741]
[1780727121525,52.6,61121.73,205.9,-0.80756,0.00063,2.24741]
[1780727122030,52.6,61121.73,205.9,-0.80756,0.00063,2.24741]
[1780727122128,52.6,61121.93,205.9,-0.80745,0.00063,2.24822]
[1780727122531,52.59,61126.0,205.9,-0.80487,0.00064,2.26664]
[1780727126204,52.59,61126.24,205.9,-0.80475,0.00064,2.26749]
[1780727127045,52.58,61131.42,205.9,-0.80146,0.00065,2.29075]
[1780727127566,52.57,61132.91,205.9,-0.80052,0.00065,2.29735]
[1780727128573,52.57,61131.88,205.9,-0.80121,0.00065,2.29254]
[1780727130319,52.56,61132.85,205.9,-0.8006,0.00065,2.29679]
[1780727131106,52.56,61132.85,205.9,-0.8006,0.00065,2.29679]
[1780727131117,52.56,61132.62,205.9,-0.80203,0.00065,2.27477]
[1780727131594,52.56,61126.65,205.9,-0.8059,0.00064,2.24751]
[1780727132602,52.55,61124.99,205.9,-0.80697,0.00064,2.23983]
[1780727134113,52.55,61124.99,205.9,-0.80697,0.00064,2.23983]
[1780727134180,52.55,61125.4,205.9,-0.80672,0.00064,2.2416]
[1780727135104,52.55,61120.47,205.9,-0.80987,0.00063,2.21902]
[1780727135672,52.55,61120.47,205.9,-0.80987,0.00063,2.21902]
[1780727136240,52.55,61120.47,205.9,-0.80987,0.00063,2.21902]
[1780727136300,52.54,61116.37,205.9,-0.81247,0.00063,2.2001]
[1780727136630,52.54,61123.75,205.9,-0.80783,0.00064,2.2337]
[1780727137637,52.53,61122.5,205.9,-0.80865,0.00063,2.22783]
[1780727138644,52.53,61122.1,205.9,-0.80892,0.00063,2.22584]
[1780727139651,52.52,61115.7,205.9,-0.81298,0.00063,2.19639]
[1780727140658,52.52,61113.75,205.9,-0.81422,0.00062,2.18732]
[1780727141665,52.52,61112.96,205.9,-0.81471,0.00062,2.18369]
[1780727142672,52.52,61112.59,205.9,-0.81494,0.00062,2.18199]
[1780727143679,52.52,61115.25,205.9,-0.81328,0.00063,2.1942]
[1780727144686,52.52,61113.93,205.9,-0.8141,0.00062,2.18814]
[1780727145693,52.52,61111.07,205.9,-0.81588,0.00062,2.17501]
[1780727146700,52.52,61111.53,205.9,-0.8156,0.00062,2.17712]
[1780727149250,52.52,61119.4,205.9,-0.81067,0.00063,2.21321]
[1780727149825,52.52,61118.63,205.9,-0.81116,0.00063,2.20968]
[1780727151735,52.51,61113.8,205.9,-0.81421,0.00062,2.18735]
[1780727152634,52.51,61113.8,205.9,-0.81421,0.00062,2.18735]
[1780727153056,52.51,61113.8,205.9,-0.81421,0.00062,2.18735]
[1780727153104,52.51,61113.8,205.9,-0.81421,0.00062,2.18735]
[1780727153157,52.51,61106.78,205.9,-0.81857,0.00061,2.15496]
[1780727153620,52.51,61106.78,205.9,-0.81857,0.00061,2.15496]
[1780727154240,52.51,61089.32,205.9,-0.82912,0.00059,2.07422]
[1780727154457,52.51,61089.32,205.9,-0.82912,0.00059,2.07422]
[1780727155419,52.51,61079.41,205.9,-0.83492,0.00058,2.0283]
[1780727156062,52.51,61080.85,205.9,-0.83407,0.00058,2.03506]
[1780727156951,52.51,61082.16,205.9,-0.8333,0.00058,2.0412]
[1780727157844,52.51,61082.16,205.9,-0.8333,0.00058,2.0412]
[1780727158055,52.51,61081.77,205.9,-0.83352,0.00058,2.03945]
[1780727158789,52.51,61082.98,205.9,-0.83281,0.00058,2.04512]
[1780727159796,52.52,61078.97,205.9,-0.83513,0.00058,2.02659]
[1780727160803,52.52,61078.33,205.9,-0.83549,0.00058,2.0237]
[1780727162028,52.52,61078.33,205.9,-0.83549,0.00058,2.0237]
[1780727162407,52.52,61078.33,205.9,-0.83549,0.00058,2.0237]
[1780727162430,52.52,61080.78,205.9,-0.83406,0.00058,2.03514]
[1780727162493,52.52,61080.78,205.9,-0.83406,0.00058,2.03514]
[1780727162611,52.52,61080.78,205.9,-0.83406,0.00058,2.03514]
[1780727163267,52.52,61062.03,205.9,-0.84473,0.00056,1.94809]
[1780727164414,52.52,61057.47,205.9,-0.84726,0.00055,1.9269]
[1780727164832,52.52,61055.19,205.9,-0.84851,0.00055,1.9163]
[1780727165838,52.52,61050.62,205.9,-0.851,0.00054,1.89512]
[1780727167084,52.52,61049.85,205.9,-0.85142,0.00054,1.89155]
[1780727167853,52.52,61050.22,205.9,-0.85122,0.00054,1.89329]
[1780727168860,52.52,61044.92,205.9,-0.85406,0.00053,1.86878]
[1780727170393,52.52,61044.92,205.9,-0.85406,0.00053,1.86878]
[1780727169867,52.52,61042.42,205.9,-0.85539,0.00053,1.85727]
[1780727170997,52.52,61032.21,205.9,-0.86073,0.00052,1.81023]
[1780727171884,52.52,61034.35,205.9,-0.85962,0.00052,1.82009]
[1780727172891,52.53,61039.88,205.9,-0.85669,0.00053,1.84586]
[1780727174129,52.53,61042.28,205.9,-0.85541,0.00053,1.85703]
[1780727174909,52.53,61044.84,205.9,-0.85405,0.00053,1.86886]
[1780727175916,52.53,61046.64,205.9,-0.85308,0.00054,1.87725]
[1780727176922,52.53,61044.85,205.9,-0.85403,0.00053,1.86907]
[1780727177789,52.53,61044.85,205.9,-0.85403,0.00053,1.86907]
[1780727177852,52.53,61044.85,205.9,-0.85403,0.00053,1.86907]
[1780727177944,52.53,61044.85,205.9,-0.85403,0.00053,1.86907]
[1780727178261,52.53,61034.27,205.9,-0.8596,0.00052,1.82028]
[1780727178502,52.53,61034.27,205.9,-0.8596,0.00052,1.82028]
[1780727179404,52.54,61027.87,205.9,-0.86289,0.00051,1.79094]
[1780727180304,52.54,61027.87,205.9,-0.86289,0.00051,1.79094]
[1780727180410,52.54,61027.87,205.9,-0.86289,0.00051,1.79094]
[1780727180405,52.54,61027.14,205.9,-0.86324,0.00051,1.78775]
[1780727180958,52.54,61031.03,205.9,-0.86123,0.00052,1.8058]
[1780727182216,52.54,61031.03,205.9,-0.86123,0.00052,1.8058]
[1780727182403,52.54,61031.03,205.9,-0.86123,0.00052,1.8058]
[1780727182972,52.55,61033.97,205.9,-0.85967,0.00052,1.81961]
[1780727183979,52.55,61032.43,205.9,-0.86046,0.00052,1.81264]
[1780727184996,52.56,61035.64,205.9,-0.85877,0.00052,1.82755]
[1780727186128,52.56,61035.22,205.9,-0.85898,0.00052,1.82573]
[1780727187016,52.57,61039.17,205.9,-0.85688,0.00053,1.84418]
[1780727188215,52.57,61039.17,205.9,-0.85688,0.00053,1.84418]
[1780727189226,52.57,61039.17,205.9,-0.85686,0.00053,1.84441]
[1780727189269,52.57,61030.11,205.9,-0.86156,0.00051,1.80276]
[1780727190049,52.58,61028.75,205.9,-0.86225,0.00051,1.79665]
[1780727190743,52.58,61028.75,205.9,-0.86225,0.00051,1.79665]
[1780727191194,52.58,61028.75,205.9,-0.86225,0.00051,1.79665]
[1780727191275,52.58,61027.78,205.9,-0.86402,0.00051,1.77131]
[1780727192056,52.58,61019.86,205.9,-0.86801,0.0005,1.7352]
[1780727193063,52.59,61018.16,205.9,-0.86883,0.0005,1.72767]
[1780727193917,52.59,61018.16,205.9,-0.86883,0.0005,1.72767]
[1780727194018,52.59,61018.16,205.9,-0.86883,0.0005,1.72767]
[1780727194036,52.59,61018.16,205.9,-0.86883,0.0005,1.72767]
[1780727194328,52.59,61018.16,205.9,-0.86883,0.0005,1.72767]
[1780727194203,52.6,61007.31,205.9,-0.87414,0.00048,1.67852]
[1780727195140,52.6,61007.31,205.9,-0.87414,0.00048,1.67852]
[1780727195348,52.6,61007.31,205.9,-0.87414,0.00048,1.67852]
[1780727195451,52.6,61008.29,205.9,-0.87367,0.00049,1.68296]
[1780727196203,52.6,61011.23,205.9,-0.87221,0.00049,1.69657]
[1780727196529,52.6,61011.23,205.9,-0.87221,0.00049,1.69657]
[1780727196926,52.6,61011.23,205.9,-0.87221,0.00049,1.69657]
[1780727197120,52.61,61004.5,205.9,-0.87545,0.00048,1.66629]
[1780727197908,52.61,61004.5,205.9,-0.87545,0.00048,1.66629]
[1780727198340,52.62,61017.01,205.9,-0.86927,0.0005,1.72364]
[1780727199133,52.62,61017.53,205.9,-0.86901,0.0005,1.72601]
[1780727200140,52.62,61018.44,205.9,-0.86853,0.0005,1.73038]
[1780727201147,52.63,61020.08,205.9,-0.86769,0.0005,1.73809]
[1780727202151,52.63,61020.08,205.9,-0.86769,0.0005,1.73809]
[1780727202302,52.64,61017.28,205.9,-0.86907,0.0005,1.72552]
[1780727202534,52.64,61017.28,205.9,-0.86907,0.0005,1.72552]
[1780727202538,52.64,61017.28,205.9,-0.86907,0.0005,1.72552]
[1780727203171,52.64,61001.44,205.9,-0.87676,0.00048,1.65385]
[1780727204297,52.65,61001.57,205.9,-0.87665,0.00048,1.65491]
[1780727204535,52.65,61001.57,205.9,-0.87665,0.00048,1.65491]
[1780727205185,52.65,61005.49,205.9,-0.87477,0.00048,1.67263]
[1780727206244,52.66,61005.93,205.9,-0.8745,0.00048,1.67513]
[1780727207199,52.66,61006.52,205.9,-0.87422,0.00048,1.6778]
[1780727208206,52.67,61007.88,205.9,-0.87353,0.00049,1.68421]
[1780727209213,52.68,61014.85,205.9,-0.87009,0.00049,1.71612]
[1780727211228,52.69,61012.9,205.9,-0.87097,0.00049,1.70799]
[1780727213242,52.71,61018.09,205.9,-0.86834,0.0005,1.73211]
[1780727214249,52.71,61017.37,205.9,-0.86868,0.0005,1.72905]
[1780727215256,52.72,61014.41,205.9,-0.87012,0.00049,1.7158]
[1780727217270,52.73,61015.95,205.9,-0.86931,0.0005,1.7233]
[1780727218277,52.73,61014.83,205.9,-0.86983,0.00049,1.71844]
[1780727219284,52.74,61013.74,205.9,-0.87035,0.00049,1.71372]
[1780727220291,52.74,61015.13,205.9,-0.86963,0.0005,1.72029]
[1780727221301,52.75,61013.63,205.9,-0.87035,0.00049,1.71371]
[1780727222308,52.76,61013.01,205.9,-0.87063,0.00049,1.71114]
[1780727223314,52.76,61007.86,205.9,-0.87315,0.00049,1.68779]
[1780727224054,52.76,61007.86,205.9,-0.87315,0.00049,1.68779]
[1780727224322,52.76,61007.04,205.9,-0.87354,0.00048,1.68408]
[1780727225059,52.76,61007.04,205.9,-0.87354,0.00048,1.68408]
[1780727225329,52.76,61011.92,205.9,-0.87116,0.00049,1.70619]
[1780727226456,52.76,61011.92,205.9,-0.87116,0.00049,1.70619]
[1780727226482,52.76,61011.92,205.9,-0.87116,0.00049,1.70619]
[1780727226538,52.76,61010.74,205.9,-0.87174,0.00049,1.70084]
[1780727227344,52.76,61031.87,205.9,-0.86108,0.00052,1.79745]
[1780727228351,52.77,61030.29,205.9,-0.86188,0.00051,1.79034]
[1780727228640,52.77,61030.29,205.9,-0.86188,0.00051,1.79034]
[1780727229074,52.77,61030.29,205.9,-0.86188,0.00051,1.79034]
[1780727229358,52.77,61021.69,205.9,-0.86625,0.0005,1.75116]
[1780727230365,52.77,61014.46,205.9,-0.86986,0.00049,1.71824]
[1780727231068,52.77,61014.46,205.9,-0.86986,0.00049,1.71824]
[1780727231566,52.77,61008.98,205.9,-0.87254,0.00049,1.69338]
[1780727231569,52.77,61008.98,205.9,-0.87254,0.00049,1.69338]
[1780727232379,52.77,61014.27,205.9,-0.86992,0.00049,1.71763]
[1780727233386,52.77,61013.6,205.9,-0.87025,0.00049,1.71458]
[1780727234393,52.78,61013.07,205.9,-0.87049,0.00049,1.71242]
[1780727235400,52.78,61020.48,205.9,-0.8668,0.0005,1.74613]
[1780727236407,52.78,61017.09,205.9,-0.8685,0.0005,1.73069]
[1780727237414,52.78,61015.65,205.9,-0.86921,0.0005,1.72414]
[1780727238421,52.78,61020.71,205.9,-0.86669,0.0005,1.74718]
[1780727240435,52.79,61014.89,205.9,-0.86957,0.00049,1.72089]
[1780727241443,52.79,61017.16,205.9,-0.86844,0.0005,1.73121]
[1780727242449,52.79,61015.19,205.9,-0.86942,0.0005,1.72225]
[1780727243456,52.79,61013.96,205.9,-0.87003,0.00049,1.71666]
[1780727244463,52.79,61010.66,205.9,-0.87165,0.00049,1.70169]
[1780727244582,52.79,61010.66,205.9,-0.87165,0.00049,1.70169]
[1780727245086,52.79,61010.66,205.9,-0.87165,0.00049,1.70169]
[1780727245470,52.79,61011.71,205.9,-0.87113,0.00049,1.70645]
[1780727246477,52.79,61010.85,205.9,-0.87156,0.00049,1.70255]
[1780727247207,52.79,61010.85,205.9,-0.87156,0.00049,1.70255]
[1780727247485,52.79,61005.12,205.9,-0.87434,0.00048,1.67661]
[1780727247585,52.79,61005.12,205.9,-0.87434,0.00048,1.67661]
[1780727247587,52.79,61005.12,205.9,-0.87434,0.00048,1.67661]
[1780727248492,52.79,60999.75,205.9,-0.87691,0.00048,1.6524]
[1780727249499,52.79,60998.14,205.9,-0.87768,0.00047,1.64515]
[1780727250281,52.79,60998.14,205.9,-0.87768,0.00047,1.64515]
[1780727250506,52.79,60993.75,205.9,-0.87974,0.00047,1.62545]
[1780727251513,52.79,60991.26,205.9,-0.88217,0.00046,1.59353]
[1780727252522,52.79,60989.59,205.9,-0.88293,0.00046,1.58622]
[1780727254534,52.8,60984.7,205.9,-0.88514,0.00046,1.56477]
[1780727255541,52.8,60983.89,205.9,-0.88549,0.00045,1.56136]
[1780727256548,52.81,60990.07,205.9,-0.88264,0.00046,1.58902]
[1780727257555,52.81,60991.14,205.9,-0.88213,0.00046,1.59393]
[1780727258562,52.81,60991.77,205.9,-0.88182,0.00046,1.59688]
[1780727259569,52.82,60993.03,205.9,-0.88122,0.00047,1.60264]
[1780727260576,52.82,60991.97,205.9,-0.8817,0.00046,1.59803]
[1780727262105,52.82,60992.04,205.9,-0.88165,0.00046,1.59847]
[1780727262590,52.83,61003.48,205.9,-0.87624,0.00048,1.64989]
[1780727263105,52.83,61003.48,205.9,-0.87624,0.00048,1.64989]
[1780727263597,52.83,61001.86,205.9,-0.87701,0.00048,1.64266]
[1780727265149,52.83,61001.86,205.9,-0.87701,0.00048,1.64266]
[1780727265228,52.83,60999.01,205.9,-0.87836,0.00047,1.62992]
[1780727265715,52.83,60987.65,205.9,-0.88365,0.00046,1.57925]
[1780727266971,52.83,60983.55,205.9,-0.8855,0.00045,1.56121]
[1780727267626,52.84,60981.19,205.9,-0.88655,0.00045,1.55095]
[1780727269640,52.85,60990.96,205.9,-0.88204,0.00046,1.59473]
[1780727270647,52.85,60993.36,205.9,-0.88091,0.00047,1.60558]
[1780727271654,52.85,60992.51,205.9,-0.8813,0.00047,1.6019]
[1780727272661,52.86,60993.08,205.9,-0.88102,0.00047,1.60457]
[1780727275682,52.86,60996.26,205.9,-0.87949,0.00047,1.61915]
[1780727276689,52.87,60994.91,205.9,-0.88011,0.00047,1.61321]
[1780727277696,52.87,60994.05,205.9,-0.8805,0.00047,1.60947]
[1780727279710,52.87,60992.83,205.9,-0.88105,0.00047,1.60425]
[1780727280721,52.88,60992.45,205.9,-0.88121,0.00047,1.60267]
[1780727281725,52.88,60999.15,205.9,-0.87805,0.00047,1.63277]
[1780727283740,52.88,60990.44,205.9,-0.88212,0.00046,1.594]
[1780727284746,52.89,60987.0,205.9,-0.88369,0.00046,1.57883]
[1780727286761,52.9,60985.28,205.9,-0.88444,0.00046,1.57151]
[1780727287768,52.9,60981.45,205.9,-0.88616,0.00045,1.55472]
[1780727288775,52.9,60988.07,205.9,-0.88313,0.00046,1.58426]
[1780727289782,52.91,60994.59,205.9,-0.88008,0.00047,1.61347]
[1780727290789,52.91,60998.01,205.9,-0.87846,0.00047,1.62888]
[1780727292802,52.91,60993.2,205.9,-0.8807,0.00047,1.60754]
[1780727293810,52.92,60994.11,205.9,-0.88027,0.00047,1.61172]
[1780727294817,52.92,60993.69,205.9,-0.88045,0.00047,1.60996]
[1780727299852,52.93,60993.05,205.9,-0.88069,0.00047,1.60766]
[1780727302873,52.94,60994.11,205.9,-0.88016,0.00047,1.61271]
[1780727303880,52.94,60993.45,205.9,-0.88046,0.00047,1.60986]
[1780727305894,52.95,60996.71,205.9,-0.87891,0.00047,1.62463]
[1780727306903,52.95,60994.39,205.9,-0.87999,0.00047,1.61434]
[1780727308915,52.95,60993.7,205.9,-0.88029,0.00047,1.61146]
[1780727310929,52.96,60997.06,205.9,-0.8787,0.00047,1.62667]
[1780727311936,52.96,60998.73,205.9,-0.87919,0.00047,1.61318]
[1780727313952,52.96,60997.98,205.9,-0.87953,0.00047,1.61001]
[1780727314959,52.97,60999.65,205.9,-0.87873,0.00047,1.61758]
[1780727315966,52.97,60998.19,205.9,-0.87941,0.00047,1.61113]
[1780727318181,52.97,60998.42,205.9,-0.87929,0.00047,1.61226]
[1780727318283,52.97,61005.69,205.9,-0.87581,0.00048,1.64492]
[1780727319180,52.97,61005.69,205.9,-0.87581,0.00048,1.64492]
[1780727319281,52.97,61003.7,205.9,-0.87676,0.00048,1.63604]
[1780727319994,52.98,61003.31,205.9,-0.87694,0.00048,1.63435]
[1780727321251,52.98,61003.31,205.9,-0.87694,0.00048,1.63435]
[1780727321460,52.98,61008.31,205.9,-0.87453,0.00049,1.65687]
[1780727322257,52.98,61008.31,205.9,-0.87453,0.00049,1.65687]
[1780727322359,52.98,61019.84,205.9,-0.86884,0.0005,1.70894]
[1780727323016,52.98,61022.48,205.9,-0.86752,0.0005,1.72092]
[1780727324000,52.98,61022.48,205.9,-0.86752,0.0005,1.72092]
[1780727324033,52.98,61024.8,205.9,-0.86635,0.00051,1.73145]
[1780727325040,52.98,61027.03,205.9,-0.86521,0.00051,1.74159]
[1780727326591,52.98,61028.38,205.9,-0.86452,0.00051,1.74773]
[1780727327433,52.98,61027.25,205.9,-0.86508,0.00051,1.74277]
[1780727328061,52.98,61027.69,205.9,-0.86485,0.00051,1.74478]
[1780727331419,52.99,61027.52,205.9,-0.86492,0.00051,1.74419]
[1780727331457,52.99,61027.52,205.9,-0.86492,0.00051,1.74419]
[1780727331553,53.0,61025.97,205.9,-0.86565,0.00051,1.7377]
[1780727331810,53.0,61025.97,205.9,-0.86565,0.00051,1.7377]
[1780727332281,53.0,61025.97,205.9,-0.86565,0.00051,1.7377]
[1780727332323,53.0,61025.97,205.9,-0.86565,0.00051,1.7377]
[1780727332414,53.0,61020.27,205.9,-0.86852,0.0005,1.71183]
[1780727333096,53.01,61029.26,205.9,-0.86394,0.00051,1.75289]
[1780727334277,53.01,61029.26,205.9,-0.86394,0.00051,1.75289]
[1780727334319,53.01,61029.26,205.9,-0.86394,0.00051,1.75289]
[1780727334353,53.01,61027.03,205.9,-0.86506,0.00051,1.74292]
[1780727335113,53.01,61024.52,205.9,-0.86632,0.00051,1.7317]
[1780727336120,53.02,61023.62,205.9,-0.86675,0.00051,1.72782]
[1780727337127,53.02,61022.87,205.9,-0.8671,0.0005,1.72462]
[1780727338324,53.02,61022.87,205.9,-0.8671,0.0005,1.72462]
[1780727338511,53.02,61022.87,205.9,-0.8671,0.0005,1.72462]
[1780727338613,53.04,61021.9,205.9,-0.86755,0.0005,1.72065]
[1780727339456,53.04,61021.9,205.9,-0.86755,0.0005,1.72065]
[1780727339558,53.04,61020.09,205.9,-0.86843,0.0005,1.71268]
[1780727340149,53.04,61016.95,205.9,-0.86999,0.0005,1.69847]
[1780727341155,53.05,61020.53,205.9,-0.86818,0.0005,1.71491]
[1780727342162,53.05,61022.28,205.9,-0.86728,0.0005,1.72307]
[1780727345185,53.07,61018.73,205.9,-0.86899,0.0005,1.70763]
[1780727346192,53.07,61019.66,205.9,-0.86849,0.0005,1.71207]
[1780727347199,53.08,61017.72,205.9,-0.86944,0.0005,1.70353]
[1780727349213,53.09,61017.36,205.9,-0.86956,0.0005,1.70237]
[1780727352640,53.1,61017.17,205.9,-0.86961,0.0005,1.70199]
[1780727352672,53.1,61017.17,205.9,-0.86961,0.0005,1.70199]
[1780727352684,53.11,61017.24,205.9,-0.86952,0.0005,1.70279]
[1780727353115,53.11,61017.24,205.9,-0.86952,0.0005,1.70279]
[1780727353346,53.11,61017.24,205.9,-0.86952,0.0005,1.70279]
[1780727353363,53.11,61025.64,205.9,-0.86529,0.00051,1.74081]
[1780727354248,53.12,61023.46,205.9,-0.86637,0.00051,1.73117]
[1780727355009,53.12,61023.46,205.9,-0.86637,0.00051,1.73117]
[1780727355240,53.12,61023.46,205.9,-0.86637,0.00051,1.73117]
[1780727355255,53.13,61018.89,205.9,-0.86865,0.0005,1.71067]
[1780727356262,53.13,61015.69,205.9,-0.87022,0.0005,1.69642]
[1780727357468,53.13,61014.72,205.9,-0.8707,0.00049,1.69204]
[1780727358231,53.13,61014.72,205.9,-0.8707,0.00049,1.69204]
[1780727358276,53.14,61012.01,205.9,-0.872,0.00049,1.68008]
[1780727359283,53.14,61010.86,205.9,-0.87254,0.00049,1.67515]
[1780727360442,53.14,61004.47,205.9,-0.87564,0.00048,1.64647]
[1780727360731,53.14,61004.47,205.9,-0.87564,0.00048,1.64647]
[1780727361234,53.14,61004.47,205.9,-0.87564,0.00048,1.64647]
[1780727361741,53.14,61004.66,205.9,-0.87555,0.00048,1.64732]
[1780727362604,53.14,61007.15,205.9,-0.87435,0.00048,1.65849]
[1780727363355,53.14,61007.8,205.9,-0.87403,0.00049,1.6614]
[1780727364362,53.14,61008.18,205.9,-0.87385,0.00049,1.66313]
[1780727365369,53.15,61008.66,205.9,-0.87359,0.00049,1.66546]
[1780727366376,53.15,61008.22,205.9,-0.87379,0.00049,1.66366]
[1780727367383,53.16,61007.23,205.9,-0.87425,0.00048,1.6594]
[1780727368390,53.16,61007.71,205.9,-0.87401,0.00049,1.66157]
[1780727369246,53.16,61007.71,205.9,-0.87401,0.00049,1.66157]
[1780727369746,53.16,61007.66,205.9,-0.87404,0.00049,1.66137]
[1780727371411,53.16,61007.86,205.9,-0.87525,0.00048,1.64106]
[1780727372418,53.16,61007.42,205.9,-0.87545,0.00048,1.63927]
[1780727373425,53.17,61006.32,205.9,-0.87595,0.00048,1.63456]
[1780727374432,53.17,61010.62,205.9,-0.87385,0.00049,1.65403]
[1780727378257,53.19,61010.69,205.9,-0.87375,0.00049,1.65493]
[1780727378460,53.19,61002.31,205.9,-0.87777,0.00048,1.61762]
[1780727379467,53.19,61004.1,205.9,-0.87691,0.00048,1.62563]
[1780727379759,53.19,61004.1,205.9,-0.87691,0.00048,1.62563]
[1780727380474,53.19,61005.12,205.9,-0.87642,0.00048,1.63026]
[1780727381260,53.19,61005.12,205.9,-0.87642,0.00048,1.63026]
[1780727381481,53.19,61004.11,205.9,-0.87689,0.00048,1.62581]
[1780727382488,53.2,61003.71,205.9,-0.87708,0.00048,1.62407]
[1780727383495,53.2,61001.68,205.9,-0.87804,0.00048,1.61508]
[1780727386516,53.2,61004.02,205.9,-0.8769,0.00048,1.62573]
[1780727387523,53.2,61004.34,205.9,-0.87674,0.00048,1.62723]
[1780727388269,53.2,61004.34,205.9,-0.87674,0.00048,1.62723]
[1780727388530,53.2,61004.72,205.9,-0.87655,0.00048,1.62899]
[1780727390544,53.21,61004.32,205.9,-0.87673,0.00048,1.62731]
[1780727391551,53.21,61005.16,205.9,-0.87632,0.00048,1.63112]
[1780727391778,53.21,61005.16,205.9,-0.87632,0.00048,1.63112]
[1780727392278,53.21,61005.16,205.9,-0.87632,0.00048,1.63112]
[1780727394572,53.21,61005.52,205.9,-0.87613,0.00048,1.63288]
[1780727396586,53.22,61005.17,205.9,-0.87629,0.00048,1.63142]
[1780727399285,53.22,61005.39,205.9,-0.87617,0.00048,1.6325]
[1780727399607,53.22,61003.27,205.9,-0.87719,0.00048,1.62308]
[1780727400614,53.22,61002.43,205.9,-0.87758,0.00048,1.61938]
[1780727401293,53.22,61002.43,205.9,-0.87758,0.00048,1.61938]
[1780727401621,53.22,61016.22,205.9,-0.87087,0.0005,1.68123]
[1780727402628,53.22,61015.0,205.9,-0.87147,0.00049,1.67574]
[1780727403635,53.23,61014.44,205.9,-0.87172,0.00049,1.67347]
[1780727404642,53.23,61003.89,205.9,-0.87682,0.00048,1.62645]
[1780727404792,53.23,61003.89,205.9,-0.87682,0.00048,1.62645]
[1780727405411,53.23,61003.89,205.9,-0.87682,0.00048,1.62645]
[1780727405650,53.23,60997.12,205.9,-0.88004,0.00047,1.59631]
[1780727406299,53.23,60997.12,205.9,-0.88004,0.00047,1.59631]
[1780727406657,53.23,61006.41,205.9,-0.87561,0.00048,1.63771]
[1780727407664,53.23,61011.22,205.9,-0.87328,0.00049,1.65925]
[1780727409041,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409115,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409119,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409150,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409276,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409304,53.23,61010.98,205.9,-0.87339,0.00049,1.65818]
[1780727409678,53.23,61019.09,205.9,-0.86939,0.0005,1.69464]
[1780727410685,53.23,61015.76,205.9,-0.87104,0.00049,1.67965]
[1780727411464,53.23,61015.76,205.9,-0.87104,0.00049,1.67965]
[1780727411692,53.23,61013.37,205.9,-0.87222,0.00049,1.6689]
[1780727412699,53.23,61010.43,205.9,-0.87366,0.00049,1.65571]
[1780727412799,53.23,61010.43,205.9,-0.87366,0.00049,1.65571]
[1780727413706,53.23,61009.25,205.9,-0.87423,0.00049,1.65044]
[1780727413804,53.23,61009.25,205.9,-0.87423,0.00049,1.65044]
[1780727414305,53.23,61009.25,205.9,-0.87423,0.00049,1.65044]
[1780727414312,53.23,61009.25,205.9,-0.87423,0.00049,1.65044]
[1780727414713,53.23,61007.72,205.9,-0.87497,0.00048,1.64361]
[1780727415720,53.24,61005.35,205.9,-0.87612,0.00048,1.63304]
[1780727416729,53.24,61002.96,205.9,-0.87726,0.00048,1.62242]
[1780727416777,53.24,61002.96,205.9,-0.87726,0.00048,1.62242]
[1780727417736,53.24,60997.51,205.9,-0.87984,0.00047,1.59822]
[1780727418743,53.24,60995.94,205.9,-0.88057,0.00047,1.59135]
[1780727419750,53.24,60998.64,205.9,-0.87928,0.00047,1.60345]
[1780727420757,53.24,60999.05,205.9,-0.87909,0.00047,1.60527]
[1780727423789,53.25,60998.57,205.9,-0.87928,0.00047,1.60349]
[1780727424785,53.25,60994.59,205.9,-0.88114,0.00047,1.58592]
[1780727425792,53.26,60997.44,205.9,-0.87979,0.00047,1.59868]
[1780727426799,53.26,60998.13,205.9,-0.87945,0.00047,1.60184]
[1780727428321,53.26,60998.13,205.9,-0.87945,0.00047,1.60184]
[1780727428421,53.26,60998.53,205.9,-0.87925,0.00047,1.60371]
[1780727428813,53.26,61007.53,205.9,-0.87494,0.00048,1.64393]
[1780727429820,53.26,61005.77,205.9,-0.87579,0.00048,1.63609]
[1780727430820,53.26,61005.77,205.9,-0.87579,0.00048,1.63609]
[1780727430827,53.26,61006.02,205.9,-0.87566,0.00048,1.63725]
[1780727431834,53.27,61005.58,205.9,-0.8772,0.00048,1.61401]
[1780727433326,53.27,61005.58,205.9,-0.8772,0.00048,1.61401]
[1780727433347,53.27,61005.71,205.9,-0.87713,0.00048,1.61463]
[1780727434435,53.27,61009.3,205.9,-0.87539,0.00049,1.63073]
[1780727434855,53.27,61014.91,205.9,-0.87264,0.00049,1.6559]
[1780727436767,53.27,61014.91,205.9,-0.87264,0.00049,1.6559]
[1780727436770,53.27,61016.01,205.9,-0.87209,0.00049,1.66085]
[1780727437268,53.27,61016.01,205.9,-0.87209,0.00049,1.66085]
[1780727437493,53.27,61016.01,205.9,-0.87209,0.00049,1.66085]
[1780727437595,53.27,61015.97,205.9,-0.87211,0.00049,1.66067]
[1780727438608,53.27,61015.97,205.9,-0.87211,0.00049,1.66067]
[1780727438683,53.27,61021.71,205.9,-0.86925,0.0005,1.68648]
[1780727439527,53.27,61021.71,205.9,-0.86925,0.0005,1.68648]
[1780727439582,53.27,61021.71,205.9,-0.86925,0.0005,1.68648]
[1780727439678,53.27,61026.25,205.9,-0.86694,0.00051,1.70709]
[1780727440068,53.27,61026.25,205.9,-0.86694,0.00051,1.70709]
[1780727440650,53.27,61026.25,205.9,-0.86694,0.00051,1.70709]
[1780727440793,53.28,61025.7,205.9,-0.8672,0.00051,1.70483]
[1780727440835,53.28,61025.7,205.9,-0.8672,0.00051,1.70483]
[1780727441564,53.28,61010.96,205.9,-0.87453,0.00049,1.63858]
[1780727441917,53.28,60997.66,205.9,-0.8809,0.00047,1.57939]
[1780727442924,53.28,61000.75,205.9,-0.87943,0.00047,1.59321]
[1780727444540,53.28,60995.68,205.9,-0.88181,0.00047,1.57084]
[1780727445527,53.28,60995.68,205.9,-0.88181,0.00047,1.57084]
[1780727445629,53.29,60995.31,205.9,-0.88197,0.00047,1.56933]
[1780727445945,53.29,60994.77,205.9,-0.8822,0.00047,1.56708]
[1780727446952,53.29,60992.58,205.9,-0.88321,0.00046,1.55755]
[1780727449316,53.3,60992.62,205.9,-0.88317,0.00046,1.55787]
[1780727449400,53.3,60994.02,205.9,-0.88251,0.00047,1.5642]
[1780727450546,53.3,60994.02,205.9,-0.88251,0.00047,1.5642]
[1780727450547,53.31,60988.76,205.9,-0.88493,0.00046,1.54116]
[1780727450980,53.31,60993.07,205.9,-0.88292,0.00046,1.56032]
[1780727451987,53.31,60995.67,205.9,-0.88169,0.00047,1.57196]
[1780727452994,53.32,60996.12,205.9,-0.88146,0.00047,1.57408]
[1780727454001,53.32,60995.26,205.9,-0.88185,0.00047,1.5704]
[1780727455013,53.32,60994.82,205.9,-0.88204,0.00047,1.56859]
[1780727460249,53.34,60994.52,205.9,-0.88213,0.00047,1.5678]
[1780727460354,53.34,60992.46,205.9,-0.88307,0.00046,1.55884]
[1780727460847,53.34,60992.46,205.9,-0.88307,0.00046,1.55884]
[1780727461056,53.34,60991.5,205.9,-0.8835,0.00046,1.55476]
[1780727462063,53.35,60993.53,205.9,-0.88254,0.00047,1.56386]
[1780727463071,53.35,60998.1,205.9,-0.88039,0.00047,1.58421]
[1780727464084,53.35,60995.4,205.9,-0.88164,0.00047,1.57237]
[1780727465088,53.35,60989.98,205.9,-0.88415,0.00046,1.5486]
[1780727466496,53.35,60989.98,205.9,-0.88415,0.00046,1.5486]
[1780727466564,53.36,60988.96,205.9,-0.8846,0.00046,1.54428]
[1780727467102,53.36,60986.77,205.9,-0.88558,0.00046,1.53484]
[1780727469117,53.37,60988.11,205.9,-0.88493,0.00046,1.54108]
[1780727470124,53.38,60986.19,205.9,-0.88579,0.00046,1.53283]
[1780727472339,53.38,60984.75,205.9,-0.88641,0.00045,1.52689]
[1780727473145,53.39,60981.27,205.9,-0.88796,0.00045,1.51188]
[1780727474152,53.39,60982.73,205.9,-0.88728,0.00045,1.51847]
[1780727475562,53.4,60982.23,205.9,-0.88748,0.00045,1.5165]
[1780727476166,53.4,60983.83,205.9,-0.88674,0.00045,1.5237]
[1780727478180,53.41,60982.15,205.9,-0.88746,0.00045,1.51676]
[1780727479187,53.42,60981.51,205.9,-0.88772,0.00045,1.51417]
[1780727482208,53.43,60979.24,205.9,-0.88868,0.00045,1.50492]
[1780727483215,53.44,60978.33,205.9,-0.88906,0.00045,1.50119]
[1780727485229,53.45,60980.02,205.9,-0.88826,0.00045,1.50901]
[1780727486236,53.45,60979.07,205.9,-0.88868,0.00045,1.50487]
[1780727487243,53.45,60980.08,205.9,-0.88823,0.00045,1.50927]
[1780727489257,53.45,60978.78,205.9,-0.88881,0.00045,1.50361]
[1780727490296,53.45,60978.78,205.9,-0.88881,0.00045,1.50361]
[1780727490357,53.45,60978.23,205.9,-0.88906,0.00045,1.50122]
[1780727491271,53.45,60975.89,205.9,-0.8914,0.00044,1.46995]
[1780727492278,53.45,60975.24,205.9,-0.89169,0.00044,1.46714]
[1780727493285,53.45,60972.88,205.9,-0.89273,0.00044,1.45695]
[1780727494292,53.45,60969.16,205.9,-0.89435,0.00043,1.44094]
[1780727495299,53.45,60970.93,205.9,-0.89358,0.00044,1.44855]
[1780727496306,53.45,60972.24,205.9,-0.89301,0.00044,1.45419]
[1780727497325,53.45,60974.4,205.9,-0.89206,0.00044,1.46351]
[1780727498329,53.45,60973.65,205.9,-0.89239,0.00044,1.46027]
[1780727499336,53.45,60973.06,205.9,-0.89265,0.00044,1.45773]
[1780727500343,53.45,60968.12,205.9,-0.8948,0.00043,1.43648]
[1780727502357,53.45,60968.51,205.9,-0.89463,0.00043,1.43815]
[1780727503364,53.45,60967.52,205.9,-0.89506,0.00043,1.4339]
[1780727504549,53.45,60963.99,205.9,-0.89657,0.00043,1.4188]
[1780727505313,53.45,60963.99,205.9,-0.89657,0.00043,1.4188]
[1780727505538,53.45,60963.99,205.9,-0.89657,0.00043,1.4188]
[1780727505786,53.45,60960.94,205.9,-0.89787,0.00042,1.4058]
[1780727506640,53.45,60974.63,205.9,-0.89196,0.00044,1.4645]
[1780727507396,53.45,60977.27,205.9,-0.89079,0.00044,1.47592]
[1780727508403,53.45,60976.16,205.9,-0.89129,0.00044,1.47112]
[1780727509446,53.45,60976.16,205.9,-0.89129,0.00044,1.47112]
[1780727512431,53.45,60973.93,205.9,-0.89227,0.00044,1.46148]
[1780727513438,53.45,60971.9,205.9,-0.89316,0.00044,1.45273]
[1780727514445,53.45,60969.31,205.9,-0.89428,0.00043,1.44159]
[1780727515604,53.45,60962.77,205.9,-0.89709,0.00043,1.41359]
[1780727516459,53.45,60958.89,205.9,-0.89873,0.00042,1.39708]
[1780727517466,53.45,60955.44,205.9,-0.90017,0.00042,1.38246]
[1780727518474,53.45,60968.57,205.9,-0.8946,0.00043,1.43841]
[1780727519480,53.45,60973.88,205.9,-0.89229,0.00044,1.46127]
[1780727520796,53.45,60974.23,205.9,-0.89214,0.00044,1.46278]
[1780727521494,53.45,60976.82,205.9,-0.89099,0.00044,1.47398]
[1780727522501,53.45,60985.93,205.9,-0.8869,0.00045,1.51359]
[1780727523508,53.45,60984.86,205.9,-0.88739,0.00045,1.50892]
[1780727524520,53.45,60985.98,205.9,-0.88688,0.00045,1.51381]
[1780727525527,53.45,60974.49,205.9,-0.89202,0.00044,1.4639]
[1780727526534,53.45,60967.96,205.9,-0.89487,0.00043,1.43579]
[1780727527541,53.45,60966.21,205.9,-0.89562,0.00043,1.42829]
[1780727528548,53.45,60968.3,205.9,-0.89472,0.00043,1.43725]
[1780727529555,53.45,60975.98,205.9,-0.89136,0.00044,1.47034]
[1780727530562,53.45,60973.38,205.9,-0.89251,0.00044,1.45911]
[1780727531569,53.45,60972.89,205.9,-0.89272,0.00044,1.45699]
[1780727532576,53.45,60971.41,205.9,-0.89337,0.00044,1.45062]
[1780727533583,53.46,60964.55,205.9,-0.89631,0.00043,1.42145]
[1780727534590,53.46,60956.9,205.9,-0.89951,0.00042,1.38915]
[1780727535457,53.46,60956.9,205.9,-0.89951,0.00042,1.38915]
[1780727535596,53.47,60950.66,205.9,-0.90207,0.00041,1.36308]
[1780727536772,53.47,60949.43,205.9,-0.90255,0.00041,1.35816]
[1780727537212,53.47,60949.43,205.9,-0.90255,0.00041,1.35816]
[1780727537611,53.48,60956.82,205.9,-0.89947,0.00042,1.38957]
[1780727538618,53.49,60967.12,205.9,-0.89508,0.00043,1.4337]
[1780727539625,53.49,60974.23,205.9,-0.89196,0.00044,1.46454]
[1780727540632,53.5,60988.23,205.9,-0.88565,0.00046,1.52563]
[1780727541639,53.5,60985.2,205.9,-0.887,0.00045,1.51265]
[1780727542646,53.51,60985.33,205.9,-0.88692,0.00045,1.5134]
[1780727543653,53.51,60984.65,205.9,-0.88721,0.00045,1.51064]
[1780727544660,53.52,60988.47,205.9,-0.88545,0.00046,1.52753]
[1780727545865,53.53,60989.58,205.9,-0.8849,0.00046,1.53278]
[1780727546675,53.53,60988.79,205.9,-0.88526,0.00046,1.52932]
[1780727547682,53.53,60984.98,205.9,-0.88698,0.00045,1.51285]
[1780727548689,53.54,60981.17,205.9,-0.88868,0.00045,1.49645]
[1780727550703,53.55,60970.06,205.9,-0.89354,0.00043,1.44888]
[1780727551710,53.55,60966.79,205.9,-0.89627,0.00043,1.41379]
[1780727552758,53.55,60966.79,205.9,-0.89627,0.00043,1.41379]
[1780727552830,53.56,60966.08,205.9,-0.89652,0.00043,1.41125]
[1780727553727,53.56,60966.81,205.9,-0.89618,0.00043,1.41461]
[1780727554740,53.57,60966.38,205.9,-0.89634,0.00043,1.41303]
[1780727555742,53.58,60971.87,205.9,-0.89394,0.00044,1.43676]
[1780727556063,53.58,60971.87,205.9,-0.89394,0.00044,1.43676]
[1780727556749,53.58,60981.65,205.9,-0.88959,0.00045,1.47917]
[1780727557756,53.59,60983.67,205.9,-0.88866,0.00045,1.48818]
[1780727558763,53.59,60983.26,205.9,-0.88882,0.00045,1.48664]
[1780727559770,53.6,60983.71,205.9,-0.88859,0.00045,1.48883]
[1780727562791,53.62,60974.08,205.9,-0.8928,0.00044,1.44793]
[1780727563793,53.62,60974.08,205.9,-0.8928,0.00044,1.44793]
[1780727563799,53.62,60969.15,205.9,-0.89493,0.00043,1.42705]
[1780727564805,53.63,60974.67,205.9,-0.89249,0.00044,1.45097]
[1780727565687,53.63,60974.67,205.9,-0.89249,0.00044,1.45097]
[1780727565834,53.63,60979.58,205.9,-0.89032,0.00045,1.47214]
[1780727566258,53.63,60979.58,205.9,-0.89032,0.00045,1.47214]
[1780727566433,53.63,60979.58,205.9,-0.89032,0.00045,1.47214]
[1780727566829,53.63,61004.12,205.9,-0.87896,0.00048,1.57964]
[1780727566957,53.63,61004.12,205.9,-0.87896,0.00048,1.57964]
[1780727567836,53.64,61016.81,205.9,-0.87277,0.00049,1.63602]
[1780727568511,53.64,61016.81,205.9,-0.87277,0.00049,1.63602]
[1780727568736,53.64,61016.81,205.9,-0.87277,0.00049,1.63602]
[1780727568843,53.64,61021.64,205.9,-0.87035,0.0005,1.65775]
[1780727569714,53.64,61021.64,205.9,-0.87035,0.0005,1.65775]
[1780727570857,53.64,61022.53,205.9,-0.8699,0.0005,1.6617]
[1780727571864,53.64,61017.94,205.9,-0.8722,0.0005,1.6412]
[1780727572300,53.64,61017.94,205.9,-0.8722,0.0005,1.6412]
[1780727572425,53.64,61017.94,205.9,-0.8722,0.0005,1.6412]
[1780727572874,53.64,61025.63,205.9,-0.86834,0.00051,1.67557]
[1780727573503,53.64,61025.63,205.9,-0.86834,0.00051,1.67557]
[1780727573527,53.64,61025.63,205.9,-0.86834,0.00051,1.67557]
[1780727573879,53.64,61022.62,205.9,-0.86986,0.0005,1.66206]
[1780727574111,53.64,61022.62,205.9,-0.86986,0.0005,1.66206]
[1780727574283,53.64,61022.62,205.9,-0.86986,0.0005,1.66206]
[1780727574886,53.64,61019.92,205.9,-0.87122,0.0005,1.64998]
[1780727575893,53.64,61016.59,205.9,-0.87287,0.00049,1.63513]
[1780727576900,53.64,61017.09,205.9,-0.87262,0.0005,1.63738]
[1780727578914,53.64,61016.09,205.9,-0.87311,0.00049,1.63296]
[1780727579317,53.64,61016.09,205.9,-0.87311,0.00049,1.63296]
[1780727579921,53.64,61011.36,205.9,-0.87543,0.00049,1.61195]
[1780727580008,53.64,61011.36,205.9,-0.87543,0.00049,1.61195]
[1780727580928,53.64,61012.39,205.9,-0.87492,0.00049,1.61657]
[1780727581012,53.64,61012.39,205.9,-0.87492,0.00049,1.61657]
[1780727581106,53.64,61012.39,205.9,-0.87492,0.00049,1.61657]
[1780727581936,53.64,61020.13,205.9,-0.87109,0.0005,1.65108]
[1780727582943,53.64,61020.23,205.9,-0.87104,0.0005,1.65152]
[1780727583950,53.64,61016.92,205.9,-0.87269,0.0005,1.63676]
[1780727584012,53.64,61016.92,205.9,-0.87269,0.0005,1.63676]
[1780727584281,53.64,61016.92,205.9,-0.87269,0.0005,1.63676]
[1780727584541,53.64,61016.92,205.9,-0.87269,0.0005,1.63676]
[1780727584555,53.64,61016.92,205.9,-0.87269,0.0005,1.63676]
[1780727585099,53.64,61022.02,205.9,-0.87015,0.0005,1.65953]
[1780727586543,53.64,61028.0,205.9,-0.86713,0.00051,1.68623]
[1780727587912,53.64,61028.0,205.9,-0.86713,0.00051,1.68623]
[1780727587941,53.64,61028.64,205.9,-0.86681,0.00051,1.68904]
[1780727587971,53.64,61028.64,205.9,-0.86681,0.00051,1.68904]
[1780727588619,53.64,61028.64,205.9,-0.86681,0.00051,1.68904]
[1780727588703,53.64,61028.64,205.9,-0.86681,0.00051,1.68904]
[1780727588721,53.64,61038.33,205.9,-0.86181,0.00052,1.73249]
[1780727589778,53.64,61051.93,205.9,-0.85455,0.00054,1.794]
[1780727589994,53.64,61060.8,205.9,-0.84969,0.00055,1.83419]
[1780727591472,53.64,61061.32,205.9,-0.8494,0.00055,1.83657]
[1780727592023,53.64,61062.28,205.9,-0.84887,0.00056,1.84093]
[1780727593263,53.64,61065.28,205.9,-0.84719,0.00056,1.85454]
[1780727594025,53.64,61066.14,205.9,-0.84671,0.00056,1.85844]
[1780727595032,53.64,61060.36,205.9,-0.84993,0.00055,1.8322]
[1780727596038,53.64,61062.76,205.9,-0.8486,0.00056,1.84309]
[1780727597046,53.64,61065.92,205.9,-0.84683,0.00056,1.85743]
[1780727598053,53.64,61066.68,205.9,-0.84641,0.00056,1.86087]
[1780727599291,53.64,61066.27,205.9,-0.84664,0.00056,1.859]
[1780727600507,53.64,61066.27,205.9,-0.84664,0.00056,1.859]
[1780727600652,53.64,61066.27,205.9,-0.84664,0.00056,1.859]
[1780727600702,53.64,61064.61,205.9,-0.84757,0.00056,1.85145]
[1780727601566,53.64,61064.61,205.9,-0.84757,0.00056,1.85145]
[1780727601649,53.63,61046.4,205.9,-0.85755,0.00053,1.76879]
[1780727602207,53.63,61033.01,205.9,-0.86459,0.00052,1.70843]
[1780727603088,53.63,61028.7,205.9,-0.86681,0.00051,1.689]
[1780727603977,53.63,61028.7,205.9,-0.86681,0.00051,1.689]
[1780727604551,53.63,61029.16,205.9,-0.86659,0.00051,1.69093]
[1780727605241,53.63,61028.84,205.9,-0.86676,0.00051,1.68949]
[1780727606111,53.63,61028.53,205.9,-0.86692,0.00051,1.68804]
[1780727607118,53.63,61027.89,205.9,-0.86725,0.00051,1.68512]
[1780727609132,53.62,61028.5,205.9,-0.86696,0.00051,1.68775]
[1780727610139,53.62,61027.12,205.9,-0.86766,0.00051,1.68151]
[1780727611146,53.62,61026.7,205.9,-0.86927,0.00051,1.65777]
[1780727612280,53.62,61026.7,205.9,-0.86927,0.00051,1.65777]
[1780727612283,53.62,61026.7,205.9,-0.86927,0.00051,1.65777]
[1780727612355,53.62,61026.7,205.9,-0.86927,0.00051,1.65777]
[1780727612509,53.62,61026.7,205.9,-0.86927,0.00051,1.65777]
[1780727612599,53.62,61026.03,205.9,-0.86962,0.00051,1.65471]
[1780727613274,53.62,61026.03,205.9,-0.86962,0.00051,1.65471]
[1780727613432,53.62,61023.51,205.9,-0.87089,0.0005,1.64343]
[1780727614167,53.62,61020.52,205.9,-0.87239,0.0005,1.63009]
[1780727615174,53.62,61016.43,205.9,-0.87442,0.00049,1.61188]
[1780727616313,53.62,61016.43,205.9,-0.87442,0.00049,1.61188]
[1780727616414,53.62,61015.7,205.9,-0.87477,0.00049,1.6087]
[1780727617048,53.62,61015.7,205.9,-0.87477,0.00049,1.6087]
[1780727617188,53.62,61010.57,205.9,-0.87728,0.00049,1.58594]
[1780727618056,53.62,61010.57,205.9,-0.87728,0.00049,1.58594]
[1780727618196,53.62,61006.29,205.9,-0.87934,0.00048,1.56707]
[1780727619203,53.62,61007.7,205.9,-0.87865,0.00048,1.57338]
[1780727620210,53.63,61007.09,205.9,-0.87894,0.00048,1.57079]
[1780727621278,53.63,61007.09,205.9,-0.87894,0.00048,1.57079]
[1780727621514,53.63,61007.09,205.9,-0.87894,0.00048,1.57079]
[1780727621829,53.63,61007.09,205.9,-0.87894,0.00048,1.57079]
[1780727621951,53.63,61016.13,205.9,-0.87451,0.00049,1.61105]
[1780727622365,53.63,61032.55,205.9,-0.86623,0.00052,1.68441]
[1780727623233,53.63,61040.92,205.9,-0.86187,0.00053,1.72209]
[1780727624240,53.64,61041.23,205.9,-0.86169,0.00053,1.72359]
[1780727625259,53.64,61037.8,205.9,-0.86348,0.00052,1.7082]
[1780727626798,53.64,61037.8,205.9,-0.86348,0.00052,1.7082]
[1780727626961,53.64,61037.8,205.9,-0.86348,0.00052,1.7082]
[1780727626900,53.64,61034.61,205.9,-0.86515,0.00052,1.69382]
[1780727627159,53.64,61034.61,205.9,-0.86515,0.00052,1.69382]
[1780727627261,53.64,61023.92,205.9,-0.87061,0.0005,1.64593]
[1780727628268,53.63,61022.77,205.9,-0.8712,0.0005,1.64072]
[1780727629127,53.63,61022.77,205.9,-0.8712,0.0005,1.64072]
[1780727629276,53.63,61022.19,205.9,-0.87149,0.0005,1.63813]
[1780727630379,53.63,61022.19,205.9,-0.87149,0.0005,1.63813]
[1780727630593,53.63,61022.19,205.9,-0.87149,0.0005,1.63813]
[1780727630676,53.63,61020.73,205.9,-0.87222,0.0005,1.63164]
[1780727632682,53.63,61020.7,205.9,-0.87223,0.0005,1.6315]
[1780727632895,53.63,61020.7,205.9,-0.87223,0.0005,1.6315]
[1780727632996,53.63,61021.1,205.9,-0.87203,0.0005,1.63332]
[1780727633303,53.63,61024.58,205.9,-0.87028,0.0005,1.64885]
[1780727634356,53.63,61024.58,205.9,-0.87028,0.0005,1.64885]
[1780727634727,53.63,61024.58,205.9,-0.87028,0.0005,1.64885]
[1780727634759,53.64,61027.47,205.9,-0.86881,0.00051,1.66179]
[1780727635317,53.64,61021.26,205.9,-0.87195,0.0005,1.63404]
[1780727636324,53.63,61020.55,205.9,-0.8723,0.0005,1.63087]
[1780727637697,53.63,61020.55,205.9,-0.8723,0.0005,1.63087]
[1780727637796,53.64,61015.45,205.9,-0.87483,0.00049,1.60819]
[1780727638082,53.64,61015.45,205.9,-0.87483,0.00049,1.60819]
[1780727638338,53.64,61004.72,205.9,-0.88003,0.00048,1.56071]
[1780727639390,53.64,61002.51,205.9,-0.88107,0.00047,1.55115]
[1780727640703,53.64,61002.51,205.9,-0.88107,0.00047,1.55115]
[1780727641018,53.64,61002.56,205.9,-0.88103,0.00048,1.5515]
[1780727641365,53.64,60991.06,205.9,-0.8864,0.00046,1.50115]
[1780727642086,53.64,60991.06,205.9,-0.8864,0.00046,1.50115]
[1780727642370,53.64,60998.15,205.9,-0.88311,0.00047,1.53213]
[1780727643590,53.64,60998.15,205.9,-0.88311,0.00047,1.53213]
[1780727643658,53.65,60999.8,205.9,-0.88232,0.00047,1.53953]
[1780727644091,53.65,60999.8,205.9,-0.88232,0.00047,1.53953]
[1780727644384,53.65,61002.27,205.9,-0.88113,0.00047,1.55053]
[1780727645391,53.65,61005.01,205.9,-0.87981,0.00048,1.56273]
[1780727646950,53.66,61005.38,205.9,-0.87962,0.00048,1.56447]
[1780727647405,53.66,61005.7,205.9,-0.87946,0.00048,1.566]
[1780727648412,53.66,61004.87,205.9,-0.87984,0.00048,1.56245]
[1780727649037,53.66,61004.87,205.9,-0.87984,0.00048,1.56245]
[1780727649597,53.66,61004.87,205.9,-0.87984,0.00048,1.56245]
[1780727649623,53.66,61005.27,205.9,-0.87964,0.00048,1.56432]
[1780727650095,53.66,61005.27,205.9,-0.87964,0.00048,1.56432]
[1780727650598,53.66,61005.27,205.9,-0.87964,0.00048,1.56432]
[1780727650602,53.66,61005.27,205.9,-0.87964,0.00048,1.56432]
[1780727650678,53.67,61004.31,205.9,-0.88009,0.00048,1.56021]
[1780727651532,53.67,61000.53,205.9,-0.88187,0.00047,1.5437]
[1780727652440,53.67,60999.29,205.9,-0.88244,0.00047,1.5384]
[1780727655461,53.69,60998.34,205.9,-0.88284,0.00047,1.53468]
[1780727656404,53.69,60998.34,205.9,-0.88284,0.00047,1.53468]
[1780727656468,53.69,60995.4,205.9,-0.88419,0.00047,1.52197]
[1780727657475,53.69,60993.71,205.9,-0.88496,0.00046,1.51476]
[1780727658482,53.7,60994.24,205.9,-0.88469,0.00046,1.51726]
[1780727659488,53.7,60993.85,205.9,-0.88486,0.00046,1.51574]
[1780727660496,53.71,60988.91,205.9,-0.88711,0.00046,1.49441]
[1780727661504,53.71,60987.55,205.9,-0.88771,0.00046,1.48872]
[1780727662512,53.72,60994.75,205.9,-0.88437,0.00046,1.52028]
[1780727663519,53.72,60996.15,205.9,-0.8837,0.00047,1.52658]
[1780727664526,53.73,60995.63,205.9,-0.88393,0.00047,1.52447]
[1780727665533,53.73,60990.35,205.9,-0.88635,0.00046,1.50162]
[1780727666540,53.73,60987.36,205.9,-0.88772,0.00046,1.48863]
[1780727667547,53.74,60989.9,205.9,-0.88651,0.00046,1.50008]
[1780727668551,53.74,60989.9,205.9,-0.88651,0.00046,1.50008]
[1780727668651,53.74,60986.02,205.9,-0.88826,0.00045,1.48345]
[1780727669562,53.74,60982.41,205.9,-0.88989,0.00045,1.46784]
[1780727670572,53.74,60981.48,205.9,-0.89031,0.00045,1.46383]
[1780727671583,53.74,60982.93,205.9,-0.89101,0.00045,1.4486]
[1780727672585,53.74,60980.03,205.9,-0.89231,0.00044,1.43614]
[1780727674609,53.74,60974.71,205.9,-0.89465,0.00044,1.41336]
[1780727675609,53.74,60977.49,205.9,-0.89343,0.00044,1.42525]
[1780727676616,53.74,60975.38,205.9,-0.89436,0.00044,1.41623]
[1780727678041,53.74,60975.38,205.9,-0.89436,0.00044,1.41623]
[1780727677623,53.74,60972.85,205.9,-0.89546,0.00043,1.40543]
[1780727678630,53.74,60971.14,205.9,-0.8962,0.00043,1.39816]
[1780727679637,53.74,60967.32,205.9,-0.89785,0.00043,1.38195]
[1780727681651,53.76,60968.28,205.9,-0.89739,0.00043,1.3865]
[1780727685679,53.78,60967.41,205.9,-0.89766,0.00043,1.38381]
[1780727686689,53.79,60967.96,205.9,-0.8974,0.00043,1.38639]
[1780727687693,53.79,60969.04,205.9,-0.89691,0.00043,1.39122]
[1780727688699,53.8,60967.37,205.9,-0.8976,0.00043,1.38439]
[1780727689707,53.8,60969.32,205.9,-0.89674,0.00043,1.3929]
[1780727690714,53.81,60968.8,205.9,-0.89694,0.00043,1.39095]
[1780727691721,53.82,60968.41,205.9,-0.89708,0.00043,1.38954]
[1780727692728,53.82,60966.16,205.9,-0.89804,0.00043,1.38003]
[1780727693734,53.82,60965.56,205.9,-0.8983,0.00043,1.37749]
[1780727695749,53.82,60966.0,205.9,-0.89811,0.00043,1.37935]
[1780727696173,53.82,60966.0,205.9,-0.89811,0.00043,1.37935]
[1780727696757,53.82,60963.43,205.9,-0.8992,0.00042,1.36851]
[1780727697971,53.82,60957.55,205.9,-0.90167,0.00042,1.34384]
[1780727698848,53.82,60953.58,205.9,-0.90331,0.00041,1.32728]
[1780727699778,53.82,60952.23,205.9,-0.90386,0.00041,1.32167]
[1780727700971,53.82,60952.23,205.9,-0.90386,0.00041,1.32167]
[1780727701083,53.82,60953.13,205.9,-0.90349,0.00041,1.32541]
[1780727701764,53.82,60953.13,205.9,-0.90349,0.00041,1.32541]
[1780727702019,53.82,60968.05,205.9,-0.89723,0.00043,1.38802]
[1780727702812,53.82,60966.68,205.9,-0.89782,0.00043,1.38222]
[1780727703817,53.82,60963.91,205.9,-0.899,0.00042,1.37053]
[1780727704996,53.82,60963.91,205.9,-0.899,0.00042,1.37053]
[1780727705043,53.82,60966.5,205.9,-0.8979,0.00043,1.38146]
[1780727705831,53.82,60972.87,205.9,-0.89515,0.00044,1.40848]
[1780727707086,53.82,60965.58,205.9,-0.89829,0.00043,1.37758]
[1780727707845,53.82,60962.36,205.9,-0.89965,0.00042,1.36401]
[1780727708852,53.82,60960.97,205.9,-0.90024,0.00042,1.35817]
[1780727709860,53.82,60960.11,205.9,-0.9006,0.00042,1.35456]
[1780727710866,53.82,60952.86,205.9,-0.9036,0.00041,1.32429]
[1780727711873,53.82,60957.8,205.9,-0.90156,0.00042,1.34488]
[1780727712880,53.82,60960.27,205.9,-0.90053,0.00042,1.35523]
[1780727713663,53.82,60960.27,205.9,-0.90053,0.00042,1.35523]
[1780727713890,53.82,60982.36,205.9,-0.89096,0.00045,1.44909]
[1780727714899,53.82,60984.72,205.9,-0.8899,0.00045,1.45925]
[1780727715906,53.82,60986.36,205.9,-0.88913,0.00045,1.46657]
[1780727716913,53.83,60986.82,205.9,-0.8889,0.00045,1.46879]
[1780727718189,53.83,60986.82,205.9,-0.8889,0.00045,1.46879]
[1780727718216,53.83,60986.82,205.9,-0.8889,0.00045,1.46879]
[1780727718201,53.83,60991.09,205.9,-0.88695,0.00046,1.48727]
[1780727718927,53.83,60999.17,205.9,-0.8832,0.00047,1.52244]
[1780727719241,53.83,60999.17,205.9,-0.8832,0.00047,1.52244]
[1780727720185,53.83,60999.17,205.9,-0.8832,0.00047,1.52244]
[1780727719934,53.83,61000.86,205.9,-0.88238,0.00047,1.52998]
[1780727720687,53.83,61000.86,205.9,-0.88238,0.00047,1.52998]
[1780727721188,53.83,61000.86,205.9,-0.88238,0.00047,1.52998]
[1780727722373,53.84,61000.99,205.9,-0.88229,0.00047,1.53086]
[1780727722955,53.84,60997.69,205.9,-0.88382,0.00047,1.51659]
[1780727723962,53.85,60995.62,205.9,-0.88477,0.00047,1.50774]
[1780727724969,53.85,60995.19,205.9,-0.88495,0.00046,1.50606]
[1780727726204,53.85,60995.19,205.9,-0.88495,0.00046,1.50606]
[1780727726067,53.86,60994.29,205.9,-0.88535,0.00046,1.50233]
[1780727726466,53.86,60994.29,205.9,-0.88535,0.00046,1.50233]
[1780727726985,53.86,61002.77,205.9,-0.88135,0.00047,1.53953]
[1780727728197,53.86,61002.77,205.9,-0.88135,0.00047,1.53953]
[1780727727992,53.86,61003.01,205.9,-0.88122,0.00048,1.54071]
[1780727728734,53.86,61003.01,205.9,-0.88122,0.00048,1.54071]
[1780727728999,53.87,61013.44,205.9,-0.87617,0.00049,1.58672]
[1780727730009,53.87,61026.0,205.9,-0.86991,0.00051,1.64247]
[1780727731013,53.87,61027.22,205.9,-0.87072,0.00051,1.62584]
[1780727732020,53.87,61026.91,205.9,-0.87087,0.00051,1.62444]
[1780727732353,53.87,61026.91,205.9,-0.87087,0.00051,1.62444]
[1780727732361,53.87,61026.91,205.9,-0.87087,0.00051,1.62444]
[1780727733027,53.87,61019.24,205.9,-0.87472,0.0005,1.59044]
[1780727733313,53.87,61019.24,205.9,-0.87472,0.0005,1.59044]
[1780727734034,53.87,61017.31,205.9,-0.87567,0.00049,1.58197]
[1780727734913,53.87,61017.31,205.9,-0.87567,0.00049,1.58197]
[1780727735214,53.87,61017.31,205.9,-0.87567,0.00049,1.58197]
[1780727735041,53.87,61012.61,205.9,-0.87796,0.00049,1.56131]
[1780727735707,53.87,61012.61,205.9,-0.87796,0.00049,1.56131]
[1780727736208,53.87,61012.61,205.9,-0.87796,0.00049,1.56131]
[1780727736053,53.87,61007.86,205.9,-0.88026,0.00048,1.54051]
[1780727736494,53.87,61007.86,205.9,-0.88026,0.00048,1.54051]
[1780727737058,53.87,60996.92,205.9,-0.88543,0.00047,1.49274]
[1780727738215,53.87,60996.92,205.9,-0.88543,0.00047,1.49274]
[1780727738215,53.87,60996.92,205.9,-0.88543,0.00047,1.49274]
[1780727738065,53.87,61005.51,205.9,-0.88138,0.00048,1.53021]
[1780727739075,53.87,61012.88,205.9,-0.87783,0.00049,1.56257]
[1780727740093,53.88,61012.49,205.9,-0.878,0.00049,1.561]
[1780727741100,53.88,61012.58,205.9,-0.87793,0.00049,1.56159]
[1780727742033,53.88,61012.58,205.9,-0.87793,0.00049,1.56159]
[1780727742043,53.88,61012.58,205.9,-0.87793,0.00049,1.56159]
[1780727742078,53.88,61012.58,205.9,-0.87793,0.00049,1.56159]
[1780727742115,53.89,61013.67,205.9,-0.87739,0.00049,1.56649]
[1780727743119,53.89,61022.1,205.9,-0.87322,0.0005,1.60373]
[1780727744181,53.89,61027.5,205.9,-0.87049,0.00051,1.62783]
[1780727747147,53.89,61037.0,205.9,-0.8656,0.00052,1.67019]
[1780727748154,53.89,61035.74,205.9,-0.86626,0.00052,1.66451]
[1780727749161,53.89,61034.46,205.9,-0.86693,0.00052,1.65875]
[1780727750168,53.89,61036.13,205.9,-0.86607,0.00052,1.66617]
[1780727752182,53.88,61037.25,205.9,-0.8655,0.00052,1.67108]
[1780727752643,53.88,61037.25,205.9,-0.8655,0.00052,1.67108]
[1780727753189,53.88,61038.75,205.9,-0.86472,0.00052,1.67773]
[1780727754196,53.88,61037.73,205.9,-0.86526,0.00052,1.67311]
[1780727756211,53.88,61037.35,205.9,-0.86548,0.00052,1.6713]
[1780727757218,53.88,61033.77,205.9,-0.86734,0.00052,1.65525]
[1780727757429,53.88,61033.77,205.9,-0.86734,0.00052,1.65525]
[1780727757644,53.88,61033.77,205.9,-0.86734,0.00052,1.65525]
[1780727757697,53.88,61033.77,205.9,-0.86734,0.00052,1.65525]
[1780727757925,53.88,61033.77,205.9,-0.86734,0.00052,1.65525]
[1780727758225,53.88,61022.8,205.9,-0.87292,0.0005,1.60642]
[1780727758806,53.88,61022.8,205.9,-0.87292,0.0005,1.60642]
[1780727758876,53.88,61022.8,205.9,-0.87292,0.0005,1.60642]
[1780727759232,53.88,61024.27,205.9,-0.87218,0.0005,1.61298]
[1780727760239,53.88,61025.17,205.9,-0.87172,0.0005,1.617]
[1780727761246,53.88,61026.61,205.9,-0.87099,0.00051,1.62341]
[1780727762253,53.88,61027.82,205.9,-0.87038,0.00051,1.6288]
[1780727763266,53.88,61037.44,205.9,-0.86543,0.00052,1.67171]
[1780727763409,53.88,61037.44,205.9,-0.86543,0.00052,1.67171]
[1780727764273,53.88,61042.66,205.9,-0.86269,0.00053,1.69508]
[1780727764555,53.88,61042.66,205.9,-0.86269,0.00053,1.69508]
[1780727765280,53.87,61046.94,205.9,-0.86043,0.00053,1.71414]
[1780727766287,53.87,61047.69,205.9,-0.86004,0.00054,1.7174]
[1780727767250,53.87,61047.69,205.9,-0.86004,0.00054,1.7174]
[1780727767294,53.87,61048.1,205.9,-0.85984,0.00054,1.71912]
[1780727768302,53.86,61046.87,205.9,-0.86051,0.00053,1.71348]
[1780727769778,53.86,61047.19,205.9,-0.86035,0.00053,1.71481]
[1780727769885,53.86,61047.19,205.9,-0.86035,0.00053,1.71481]
[1780727770316,53.86,61062.9,205.9,-0.8518,0.00056,1.78545]
[1780727771323,53.85,61063.47,205.9,-0.8515,0.00056,1.78783]
[1780727772330,53.85,61061.75,205.9,-0.85248,0.00055,1.77986]
[1780727773338,53.84,61063.21,205.9,-0.8517,0.00056,1.78626]
[1780727774345,53.84,61072.42,205.9,-0.84653,0.00057,1.82769]
[1780727775352,53.83,61068.37,205.9,-0.84886,0.00056,1.80916]
[1780727776360,53.83,61061.75,205.9,-0.85259,0.00055,1.77904]
[1780727776745,53.83,61061.75,205.9,-0.85259,0.00055,1.77904]
[1780727777367,53.83,61061.75,205.9,-0.85259,0.00055,1.77904]
[1780727777367,53.82,61057.46,205.9,-0.85498,0.00055,1.75949]
[1780727777634,53.82,61057.46,205.9,-0.85498,0.00055,1.75949]
[1780727778374,53.82,61046.65,205.9,-0.86085,0.00053,1.71065]
[1780727779381,53.81,61045.03,205.9,-0.86172,0.00053,1.70327]
[1780727780220,53.81,61045.03,205.9,-0.86172,0.00053,1.70327]
[1780727780296,53.81,61045.03,205.9,-0.86172,0.00053,1.70327]
[1780727780391,53.81,61051.95,205.9,-0.85802,0.00054,1.7343]
[1780727780514,53.81,61051.95,205.9,-0.85802,0.00054,1.7343]
[1780727781295,53.81,61051.95,205.9,-0.85802,0.00054,1.7343]
[1780727781397,53.81,61066.7,205.9,-0.84991,0.00056,1.80073]
[1780727782404,53.8,61070.66,205.9,-0.8477,0.00057,1.81842]
[1780727784114,53.8,61070.66,205.9,-0.8477,0.00057,1.81842]
[1780727784177,53.79,61070.32,205.9,-0.84795,0.00057,1.81645]
[1780727784848,53.79,61070.32,205.9,-0.84795,0.00057,1.81645]
[1780727784938,53.78,61084.78,205.9,-0.83963,0.00059,1.88176]
[1780727785429,53.78,61085.93,205.9,-0.83895,0.00059,1.88696]
[1780727787318,53.78,61093.16,205.9,-0.83469,0.0006,1.91953]
[1780727787443,53.78,61094.21,205.9,-0.83406,0.0006,1.92428]
[1780727789407,53.77,61095.48,205.9,-0.83333,0.0006,1.9298]
[1780727790332,53.77,61104.53,205.9,-0.82785,0.00061,1.97056]
[1780727790666,53.77,61097.71,205.9,-0.83201,0.0006,1.93972]
[1780727791471,53.76,61103.03,205.9,-0.83024,0.00061,1.94129]
[1780727792478,53.76,61102.53,205.9,-0.83057,0.00061,1.93886]
[1780727793485,53.75,61103.39,205.9,-0.83006,0.00061,1.94262]
[1780727794492,53.75,61100.79,205.9,-0.83167,0.00061,1.93071]
[1780727796168,53.75,61100.79,205.9,-0.83167,0.00061,1.93071]
[1780727796202,53.75,61100.79,205.9,-0.83167,0.00061,1.93071]
[1780727796273,53.74,61098.79,205.9,-0.83292,0.00061,1.92142]
[1780727796507,53.74,61080.94,205.9,-0.84352,0.00058,1.84053]
[1780727798030,53.74,61080.94,205.9,-0.84352,0.00058,1.84053]
[1780727798132,53.73,61076.22,205.9,-0.8463,0.00057,1.81871]
[1780727798739,53.73,61076.22,205.9,-0.8463,0.00057,1.81871]
[1780727798753,53.73,61083.75,205.9,-0.84195,0.00059,1.85275]
[1780727799875,53.73,61087.71,205.9,-0.83962,0.00059,1.87067]
[1780727800535,53.73,61089.24,205.9,-0.83872,0.00059,1.87761]
[1780727801884,53.72,61091.06,205.9,-0.83766,0.0006,1.88564]
[1780727802549,53.72,61096.53,205.9,-0.83438,0.0006,1.91044]
[1780727803683,53.72,61096.17,205.9,-0.83463,0.0006,1.90863]
[1780727805343,53.71,61098.53,205.9,-0.83323,0.00061,1.91913]
[1780727805570,53.71,61100.42,205.9,-0.83208,0.00061,1.92769]
[1780727807110,53.71,61100.42,205.9,-0.83208,0.00061,1.92769]
[1780727807149,53.7,61098.9,205.9,-0.83303,0.00061,1.92057]
[1780727808351,53.7,61098.9,205.9,-0.83303,0.00061,1.92057]
[1780727808418,53.7,61107.65,205.9,-0.82769,0.00062,1.96008]
[1780727808591,53.7,61102.63,205.9,-0.83078,0.00061,1.93736]
[1780727809599,53.69,61099.25,205.9,-0.83286,0.00061,1.92188]
[1780727810605,53.69,61103.72,205.9,-0.83015,0.00061,1.942]
[1780727811721,53.69,61103.89,205.9,-0.83006,0.00061,1.94266]
[1780727812619,53.68,61105.17,205.9,-0.82929,0.00062,1.94832]
[1780727813626,53.68,61103.55,205.9,-0.83031,0.00061,1.94084]
[1780727814943,53.67,61103.7,205.9,-0.83025,0.00061,1.94124]
[1780727815640,53.67,61104.09,205.9,-0.83001,0.00061,1.94301]
[1780727817033,53.66,61100.5,205.9,-0.83224,0.00061,1.92646]
[1780727817878,53.66,61099.52,205.9,-0.83286,0.00061,1.92189]
[1780727819037,53.65,61093.96,205.9,-0.83624,0.0006,1.89646]
[1780727819668,53.65,61090.55,205.9,-0.83828,0.00059,1.88098]
[1780727820675,53.65,61090.11,205.9,-0.83856,0.00059,1.87879]
[1780727821685,53.64,61098.51,205.9,-0.83354,0.00061,1.91676]
[1780727822689,53.64,61101.49,205.9,-0.83174,0.00061,1.93022]
[1780727823696,53.64,61102.9,205.9,-0.83089,0.00061,1.93651]
[1780727824703,53.63,61103.01,205.9,-0.83084,0.00061,1.93688]
[1780727825710,53.63,61102.5,205.9,-0.83117,0.00061,1.93444]
[1780727827347,53.62,61101.41,205.9,-0.83187,0.00061,1.92924]
[1780727827724,53.62,61105.5,205.9,-0.82938,0.00062,1.94767]
[1780727828731,53.61,61106.06,205.9,-0.82906,0.00062,1.95006]
[1780727830458,53.61,61105.85,205.9,-0.82921,0.00062,1.94897]
[1780727831365,53.61,61106.51,205.9,-0.82882,0.00062,1.95181]
[1780727831531,53.61,61106.51,205.9,-0.82882,0.00062,1.95181]
[1780727832342,53.6,61111.28,205.9,-0.82588,0.00062,1.97328]
[1780727833348,53.6,61113.92,205.9,-0.82425,0.00063,1.98507]
[1780727833600,53.6,61113.92,205.9,-0.82425,0.00063,1.98507]
[1780727833766,53.6,61115.68,205.9,-0.82314,0.00063,1.99303]
[1780727834773,53.58,61111.07,205.9,-0.82608,0.00062,1.97178]
[1780727835844,53.58,61111.07,205.9,-0.82608,0.00062,1.97178]
[1780727836028,53.58,61113.16,205.9,-0.8248,0.00063,1.98108]
[1780727836755,53.58,61113.16,205.9,-0.8248,0.00063,1.98108]
[1780727836853,53.57,61118.29,205.9,-0.82159,0.00063,2.00411]
[1780727837794,53.57,61118.97,205.9,-0.82119,0.00064,2.007]
[1780727838801,53.56,61128.06,205.9,-0.81538,0.00065,2.04782]
[1780727839811,53.56,61131.18,205.9,-0.81338,0.00065,2.06167]
[1780727841190,53.55,61134.51,205.9,-0.81123,0.00066,2.07645]
[1780727841825,53.54,61134.82,205.9,-0.81105,0.00066,2.07766]
[1780727842832,53.54,61135.57,205.9,-0.81058,0.00066,2.08084]
[1780727843839,53.53,61135.7,205.9,-0.81052,0.00066,2.08124]
[1780727844846,53.53,61136.2,205.9,-0.81022,0.00066,2.0833]
[1780727846379,53.53,61136.2,205.9,-0.81022,0.00066,2.0833]
[1780727846447,53.52,61135.44,205.9,-0.81075,0.00066,2.07971]
[1780727846860,53.51,61146.47,205.9,-0.80343,0.00067,2.12887]
[1780727848115,53.51,61151.52,205.9,-0.80004,0.00068,2.15115]
[1780727849227,53.5,61153.77,205.9,-0.79853,0.00068,2.16096]
[1780727850444,53.5,61153.77,205.9,-0.79853,0.00068,2.16096]
[1780727850638,53.5,61153.65,205.9,-0.79864,0.00068,2.16026]
[1780727851169,53.5,61153.65,205.9,-0.79864,0.00068,2.16026]
[1780727851425,53.5,61153.65,205.9,-0.79864,0.00068,2.16026]
[1780727851444,53.49,61146.25,205.9,-0.80513,0.00067,2.10486]
[1780727851506,53.49,61146.25,205.9,-0.80513,0.00067,2.10486]
[1780727851848,53.49,61146.25,205.9,-0.80513,0.00067,2.10486]
[1780727852186,53.49,61146.25,205.9,-0.80513,0.00067,2.10486]
[1780727852293,53.48,61131.23,205.9,-0.81513,0.00065,2.03726]
[1780727852496,53.48,61131.23,205.9,-0.81513,0.00065,2.03726]
[1780727852902,53.48,61115.9,205.9,-0.82501,0.00063,1.96773]
[1780727854232,53.48,61115.9,205.9,-0.82501,0.00063,1.96773]
[1780727854375,53.48,61115.9,205.9,-0.82501,0.00063,1.96773]
[1780727854477,53.47,61111.46,205.9,-0.82782,0.00063,1.9474]
[1780727854917,53.47,61113.37,205.9,-0.82664,0.00063,1.95593]
[1780727856381,53.46,61121.67,205.9,-0.8214,0.00064,1.99342]
[1780727857055,53.46,61125.63,205.9,-0.81889,0.00065,2.01116]
[1780727857938,53.45,61136.38,205.9,-0.81189,0.00066,2.05947]
[1780727858945,53.44,61135.85,205.9,-0.81227,0.00066,2.0569]
[1780727860269,53.44,61135.85,205.9,-0.81227,0.00066,2.0569]
[1780727860358,53.44,61137.53,205.9,-0.81119,0.00066,2.06428]
[1780727861307,53.44,61137.53,205.9,-0.81119,0.00066,2.06428]
[1780727861357,53.43,61138.09,205.9,-0.81084,0.00066,2.06663]
[1780727861992,53.43,61140.45,205.9,-0.80929,0.00067,2.07707]
[1780727862973,53.42,61153.19,205.9,-0.80071,0.00068,2.13385]
[1780727863980,53.42,61156.72,205.9,-0.79831,0.00069,2.14936]
[1780727864988,53.41,61156.25,205.9,-0.79867,0.00069,2.14711]
[1780727867001,53.4,61152.34,205.9,-0.8014,0.00068,2.12937]
[1780727867878,53.4,61152.34,205.9,-0.8014,0.00068,2.12937]
[1780727868270,53.4,61152.34,205.9,-0.8014,0.00068,2.12937]
[1780727868306,53.39,61151.16,205.9,-0.80223,0.00068,2.12394]
[1780727869024,53.39,61145.9,205.9,-0.80583,0.00067,2.10026]
[1780727870029,53.38,61146.3,205.9,-0.80558,0.00068,2.10187]
[1780727870800,53.38,61146.3,205.9,-0.80558,0.00068,2.10187]
[1780727871034,53.37,61143.12,205.9,-0.80775,0.00067,2.08744]
[1780727872262,53.37,61138.23,205.9,-0.81104,0.00066,2.06528]
[1780727873397,53.37,61138.23,205.9,-0.81104,0.00066,2.06528]
[1780727873498,53.36,61137.23,205.9,-0.81173,0.00066,2.06061]
[1780727874056,53.36,61144.98,205.9,-0.80658,0.00067,2.09529]
[1780727875361,53.36,61144.98,205.9,-0.80658,0.00067,2.09529]
[1780727875458,53.35,61145.09,205.9,-0.80653,0.00067,2.09561]
[1780727876070,53.35,61139.84,205.9,-0.81007,0.00067,2.07185]
[1780727877077,53.34,61137.06,205.9,-0.81194,0.00066,2.05915]
[1780727878084,53.33,61136.88,205.9,-0.81209,0.00066,2.05819]
[1780727878845,53.33,61136.88,205.9,-0.81209,0.00066,2.05819]
[1780727878858,53.33,61136.88,205.9,-0.81209,0.00066,2.05819]
[1780727879371,53.33,61126.69,205.9,-0.81878,0.00065,2.01195]
[1780727880368,53.33,61126.69,205.9,-0.81878,0.00065,2.01195]
[1780727880435,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727880520,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727880660,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727880914,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727881096,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727881132,53.32,61125.4,205.9,-0.81964,0.00065,2.00591]
[1780727881172,53.32,61119.33,205.9,-0.82356,0.00064,1.97815]
[1780727882401,53.31,61114.9,205.9,-0.82639,0.00063,1.95782]
[1780727883119,53.31,61109.47,205.9,-0.82981,0.00062,1.93292]
[1780727884188,53.3,61108.45,205.9,-0.83046,0.00062,1.92814]
[1780727885134,53.3,61100.65,205.9,-0.83527,0.00061,1.89241]
[1780727886141,53.3,61099.99,205.9,-0.83569,0.00061,1.88932]
[1780727887148,53.3,61099.64,205.9,-0.83591,0.00061,1.88765]
[1780727888155,53.29,61097.87,205.9,-0.83699,0.00061,1.8795]
[1780727889435,53.29,61097.87,205.9,-0.83699,0.00061,1.8795]
[1780727889498,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727889584,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727889661,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727889697,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727890215,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727890240,53.29,61095.41,205.9,-0.83849,0.0006,1.86819]
[1780727890267,53.29,61078.06,205.9,-0.84874,0.00058,1.7887]
[1780727891179,53.28,61089.99,205.9,-0.84178,0.00059,1.84302]
[1780727892186,53.27,61095.1,205.9,-0.83875,0.0006,1.86617]
[1780727892840,53.27,61095.1,205.9,-0.83875,0.0006,1.86617]
[1780727893193,53.27,61100.74,205.9,-0.83536,0.00061,1.89175]
[1780727893531,53.27,61100.74,205.9,-0.83536,0.00061,1.89175]
[1780727894520,53.26,61108.13,205.9,-0.83085,0.00062,1.92531]
[1780727895207,53.26,61110.11,205.9,-0.82961,0.00062,1.93435]
[1780727895953,53.26,61110.11,205.9,-0.82961,0.00062,1.93435]
[1780727895969,53.26,61110.11,205.9,-0.82961,0.00062,1.93435]
[1780727896377,53.26,61110.11,205.9,-0.82961,0.00062,1.93435]
[1780727896441,53.26,61113.24,205.9,-0.82766,0.00063,1.94863]
[1780727897221,53.26,61114.29,205.9,-0.827,0.00063,1.95342]
[1780727898228,53.26,61113.38,205.9,-0.82757,0.00063,1.94927]
[1780727899235,53.26,61114.42,205.9,-0.82691,0.00063,1.95401]
[1780727900242,53.26,61113.54,205.9,-0.82747,0.00063,1.95]
[1780727900881,53.26,61113.54,205.9,-0.82747,0.00063,1.95]
[1780727901250,53.26,61114.95,205.9,-0.82658,0.00063,1.95643]
[1780727902256,53.26,61119.3,205.9,-0.82382,0.00064,1.97625]
[1780727905278,53.25,61119.62,205.9,-0.82367,0.00064,1.97736]
[1780727909481,53.24,61119.78,205.9,-0.82364,0.00064,1.97757]
[1780727909525,53.24,61119.78,205.9,-0.82364,0.00064,1.97757]
[1780727909306,53.23,61118.86,205.9,-0.82425,0.00064,1.97321]
[1780727910093,53.23,61118.86,205.9,-0.82425,0.00064,1.97321]
[1780727910114,53.23,61118.86,205.9,-0.82425,0.00064,1.97321]
[1780727910313,53.23,61117.23,205.9,-0.82531,0.00063,1.96561]
[1780727910843,53.23,61117.23,205.9,-0.82531,0.00063,1.96561]
[1780727910884,53.23,61117.23,205.9,-0.82531,0.00063,1.96561]
[1780727911320,53.22,61116.7,205.9,-0.82716,0.00063,1.94041]
[1780727912327,53.22,61107.87,205.9,-0.83271,0.00062,1.89993]
[1780727912871,53.22,61107.87,205.9,-0.83271,0.00062,1.89993]
[1780727913023,53.22,61107.87,205.9,-0.83271,0.00062,1.89993]
[1780727913236,53.22,61107.87,205.9,-0.83271,0.00062,1.89993]
[1780727913492,53.21,61088.76,205.9,-0.84432,0.00059,1.81228]
[1780727913709,53.21,61088.76,205.9,-0.84432,0.00059,1.81228]
[1780727914341,53.2,61086.23,205.9,-0.84585,0.00059,1.80049]
[1780727914832,53.2,61086.23,205.9,-0.84585,0.00059,1.80049]
[1780727914841,53.2,61086.23,205.9,-0.84585,0.00059,1.80049]
[1780727915303,53.2,61086.23,205.9,-0.84585,0.00059,1.80049]
[1780727915464,53.2,61086.23,205.9,-0.84585,0.00059,1.80049]
[1780727915504,53.2,61076.24,205.9,-0.85168,0.00057,1.75459]
[1780727916050,53.2,61076.24,205.9,-0.85168,0.00057,1.75459]
[1780727916358,53.19,61086.52,205.9,-0.84572,0.00059,1.80145]
[1780727917365,53.19,61087.27,205.9,-0.84531,0.00059,1.80467]
[1780727917914,53.19,61087.27,205.9,-0.84531,0.00059,1.80467]
[1780727917919,53.19,61087.27,205.9,-0.84531,0.00059,1.80467]
[1780727918246,53.19,61087.27,205.9,-0.84531,0.00059,1.80467]
[1780727918372,53.18,61083.54,205.9,-0.84753,0.00058,1.78739]
[1780727919201,53.18,61083.54,205.9,-0.84753,0.00058,1.78739]
[1780727919379,53.18,61082.42,205.9,-0.8482,0.00058,1.78206]
[1780727920386,53.17,61064.86,205.9,-0.85824,0.00056,1.70167]
[1780727921393,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727921615,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727921750,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727921843,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727921863,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727921971,53.17,61061.83,205.9,-0.85992,0.00055,1.68788]
[1780727922400,53.17,61045.22,205.9,-0.8689,0.00053,1.61251]
[1780727923407,53.17,61040.19,205.9,-0.87154,0.00052,1.58985]
[1780727924056,53.17,61040.19,205.9,-0.87154,0.00052,1.58985]
[1780727924056,53.17,61040.19,205.9,-0.87154,0.00052,1.58985]
[1780727924140,53.17,61040.19,205.9,-0.87154,0.00052,1.58985]
[1780727924229,53.17,61040.19,205.9,-0.87154,0.00052,1.58985]
[1780727924451,53.17,61017.4,205.9,-0.88303,0.00049,1.48813]
[1780727924680,53.17,61017.4,205.9,-0.88303,0.00049,1.48813]
[1780727925526,53.17,61017.4,205.9,-0.88303,0.00049,1.48813]
[1780727925554,53.17,61017.32,205.9,-0.88307,0.00049,1.48778]
[1780727925832,53.17,61017.32,205.9,-0.88307,0.00049,1.48778]
[1780727926433,53.17,61017.91,205.9,-0.88278,0.00049,1.49039]
[1780727927713,53.17,61017.62,205.9,-0.88292,0.00049,1.48911]
[1780727927736,53.17,61017.62,205.9,-0.88292,0.00049,1.48911]
[1780727927745,53.17,61017.62,205.9,-0.88292,0.00049,1.48911]
[1780727927846,53.17,61017.62,205.9,-0.88292,0.00049,1.48911]
[1780727928446,53.17,61023.76,205.9,-0.8799,0.0005,1.51634]
[1780727929453,53.17,61024.36,205.9,-0.8796,0.0005,1.51901]
[1780727931218,53.17,61024.44,205.9,-0.87956,0.0005,1.51936]
[1780727931469,53.17,61028.15,205.9,-0.8777,0.0005,1.53589]
[1780727932474,53.17,61030.21,205.9,-0.87666,0.00051,1.54509]
[1780727933481,53.17,61028.24,205.9,-0.87766,0.0005,1.53629]
[1780727934357,53.17,61028.24,205.9,-0.87766,0.0005,1.53629]
[1780727934363,53.17,61028.24,205.9,-0.87766,0.0005,1.53629]
[1780727934511,53.17,61023.74,205.9,-0.87991,0.0005,1.51625]
[1780727935502,53.17,61020.42,205.9,-0.88155,0.00049,1.50151]
[1780727936360,53.17,61020.42,205.9,-0.88155,0.00049,1.50151]
[1780727936526,53.17,61016.87,205.9,-0.88329,0.00049,1.48579]
[1780727937519,53.17,61015.96,205.9,-0.88373,0.00049,1.48177]
[1780727939537,53.17,61014.83,205.9,-0.88428,0.00048,1.47678]
[1780727939974,53.17,61014.83,205.9,-0.88428,0.00048,1.47678]
[1780727939982,53.17,61014.83,205.9,-0.88428,0.00048,1.47678]
[1780727940337,53.17,61014.83,205.9,-0.88428,0.00048,1.47678]
[1780727940475,53.17,61014.83,205.9,-0.88428,0.00048,1.47678]
[1780727940572,53.17,61017.27,205.9,-0.88309,0.00049,1.48756]
[1780727941588,53.17,61022.45,205.9,-0.88055,0.0005,1.51052]
[1780727942558,53.17,61026.48,205.9,-0.87854,0.0005,1.52844]
[1780727943565,53.17,61030.56,205.9,-0.87648,0.00051,1.54665]
[1780727943756,53.17,61030.56,205.9,-0.87648,0.00051,1.54665]
[1780727943758,53.17,61030.56,205.9,-0.87648,0.00051,1.54665]
[1780727944572,53.17,61031.28,205.9,-0.87612,0.00051,1.54987]
[1780727945579,53.17,61031.89,205.9,-0.87581,0.00051,1.55258]
[1780727945724,53.17,61031.89,205.9,-0.87581,0.00051,1.55258]
[1780727946587,53.17,61036.29,205.9,-0.87356,0.00052,1.57227]
[1780727947594,53.17,61036.89,205.9,-0.87326,0.00052,1.57492]
[1780727948601,53.17,61036.05,205.9,-0.87369,0.00051,1.57115]
[1780727949608,53.17,61034.05,205.9,-0.87472,0.00051,1.56218]
[1780727951516,53.17,61034.05,205.9,-0.87472,0.00051,1.56218]
[1780727951558,53.17,61031.95,205.9,-0.87579,0.00051,1.55277]
[1780727951623,53.17,61034.36,205.9,-0.87456,0.00051,1.56357]
[1780727954186,53.17,61031.99,205.9,-0.87577,0.00051,1.55295]
[1780727955560,53.17,61031.31,205.9,-0.87611,0.00051,1.54991]
[1780727956657,53.17,61034.42,205.9,-0.87453,0.00051,1.56384]
[1780727957664,53.17,61035.33,205.9,-0.87406,0.00051,1.56792]
[1780727959135,53.17,61035.33,205.9,-0.87406,0.00051,1.56792]
[1780727959317,53.17,61035.33,205.9,-0.87406,0.00051,1.56792]
[1780727959664,53.17,61035.22,205.9,-0.87412,0.00051,1.56742]
[1780727960572,53.17,61027.15,205.9,-0.87821,0.0005,1.53133]
[1780727961251,53.17,61027.15,205.9,-0.87821,0.0005,1.53133]
[1780727961254,53.17,61027.15,205.9,-0.87821,0.0005,1.53133]
[1780727961352,53.17,61021.28,205.9,-0.88114,0.00049,1.50522]
[1780727961692,53.17,61019.5,205.9,-0.88201,0.00049,1.49733]
[1780727963064,53.17,61019.5,205.9,-0.88201,0.00049,1.49733]
[1780727963170,53.17,61019.5,205.9,-0.88201,0.00049,1.49733]
[1780727963213,53.17,61018.28,205.9,-0.88261,0.00049,1.49193]
[1780727963708,53.17,61003.08,205.9,-0.88988,0.00047,1.42513]
[1780727964715,53.17,60997.36,205.9,-0.89253,0.00046,1.40025]
[1780727965722,53.17,61000.06,205.9,-0.89128,0.00046,1.41197]
[1780727967509,53.17,61001.81,205.9,-0.89047,0.00047,1.41959]
[1780727969749,53.17,61000.56,205.9,-0.89105,0.00046,1.41415]
[1780727970757,53.17,60999.7,205.9,-0.89145,0.00046,1.41041]
[1780727971764,53.17,61000.15,205.9,-0.89267,0.00046,1.39027]
[1780727972771,53.17,61000.86,205.9,-0.89235,0.00046,1.39335]
[1780727974203,53.17,61000.86,205.9,-0.89235,0.00046,1.39335]
[1780727974258,53.17,60998.89,205.9,-0.89326,0.00046,1.38481]
[1780727974785,53.17,60994.72,205.9,-0.89516,0.00045,1.36681]
[1780727975792,53.17,60991.32,205.9,-0.8967,0.00045,1.35219]
[1780727976799,53.17,60992.02,205.9,-0.89638,0.00045,1.35519]
[1780727977998,53.17,60992.02,205.9,-0.89638,0.00045,1.35519]
[1780727978099,53.17,60991.5,205.9,-0.89662,0.00045,1.35296]
[1780727980627,53.17,60988.78,205.9,-0.89783,0.00045,1.34131]
[1780727980826,53.17,60988.78,205.9,-0.89783,0.00045,1.34131]
[1780727981083,53.17,60988.78,205.9,-0.89783,0.00045,1.34131]
[1780727981203,53.17,60988.78,205.9,-0.89783,0.00045,1.34131]
[1780727981297,53.17,60966.83,205.9,-0.90728,0.00042,1.24872]
[1780727982128,53.17,60961.37,205.9,-0.90952,0.00041,1.22612]
[1780727982843,53.17,60963.46,205.9,-0.90867,0.00041,1.23475]
[1780727983850,53.17,60962.96,205.9,-0.90887,0.00041,1.23269]
[1780727985324,53.17,60962.96,205.9,-0.90887,0.00041,1.23269]
[1780727985866,53.17,60977.36,205.9,-0.90283,0.00043,1.2928]
[1780727986873,53.17,60984.33,205.9,-0.8998,0.00044,1.32232]
[1780727987880,53.17,60985.0,205.9,-0.89951,0.00044,1.32517]
[1780727991908,53.17,60985.4,205.9,-0.89933,0.00044,1.32688]
[1780727994930,53.17,60984.1,205.9,-0.8999,0.00044,1.32134]
[1780727995937,53.17,60980.73,205.9,-0.90137,0.00043,1.30704]
[1780727996944,53.17,60979.69,205.9,-0.90183,0.00043,1.30264]
[1780727997951,53.17,60979.02,205.9,-0.90211,0.00043,1.29981]
[1780727998958,53.17,60978.0,205.9,-0.90255,0.00043,1.2955]
[1780728000973,53.17,60981.21,205.9,-0.90117,0.00044,1.30907]
[1780728001979,53.17,60983.62,205.9,-0.90011,0.00044,1.3193]
[1780728002988,53.17,60985.68,205.9,-0.89921,0.00044,1.32807]
[1780728003996,53.17,60984.2,205.9,-0.89986,0.00044,1.32177]
[1780728005006,53.17,60980.63,205.9,-0.90142,0.00043,1.30662]
[1780728006010,53.17,60979.79,205.9,-0.90178,0.00043,1.30306]
[1780728008027,53.17,60979.27,205.9,-0.90201,0.00043,1.30086]
[1780728009035,53.17,60973.41,205.9,-0.90452,0.00042,1.27619]
[1780728010043,53.17,60968.55,205.9,-0.90656,0.00042,1.25588]
[1780728011050,53.17,60967.83,205.9,-0.90686,0.00042,1.25288]
[1780728011997,53.17,60967.83,205.9,-0.90686,0.00042,1.25288]
[1780728012061,53.17,60964.6,205.9,-0.9082,0.00041,1.23947]
[1780728013068,53.17,60963.59,205.9,-0.90862,0.00041,1.23529]
[1780728014075,53.17,60963.08,205.9,-0.90882,0.00041,1.23318]
[1780728017096,53.17,60962.77,205.9,-0.90895,0.00041,1.2319]
[1780728019110,53.17,60961.95,205.9,-0.90929,0.00041,1.22852]
[1780728020117,53.17,60965.41,205.9,-0.90787,0.00041,1.24283]
[1780728021124,53.17,60966.77,205.9,-0.9073,0.00042,1.24847]
[1780728023138,53.17,60967.81,205.9,-0.90687,0.00042,1.2528]
[1780728025153,53.17,60968.12,205.9,-0.90674,0.00042,1.25409]
[1780728026040,53.17,60968.12,205.9,-0.90674,0.00042,1.25409]
[1780728026160,53.17,60969.55,205.9,-0.90614,0.00042,1.26005]
[1780728027166,53.17,60985.8,205.9,-0.89915,0.00044,1.32858]
[1780728028174,53.17,60993.75,205.9,-0.8956,0.00045,1.36263]
[1780728029181,53.17,60994.96,205.9,-0.89505,0.00045,1.36784]
[1780728030188,53.17,60997.02,205.9,-0.89411,0.00046,1.37673]
[1780728031195,53.17,60998.1,205.9,-0.89506,0.00046,1.35924]
[1780728034217,53.17,60996.26,205.9,-0.8959,0.00045,1.35132]
[1780728035580,53.17,60996.26,205.9,-0.8959,0.00045,1.35132]
[1780728035608,53.17,60997.59,205.9,-0.89529,0.00046,1.35704]
[1780728036079,53.17,60997.59,205.9,-0.89529,0.00046,1.35704]
[1780728036230,53.17,60998.58,205.9,-0.89484,0.00046,1.36131]
[1780728037237,53.17,60996.78,205.9,-0.89566,0.00046,1.35358]
[1780728038244,53.17,60997.63,205.9,-0.89527,0.00046,1.35727]
[1780728039515,53.17,60997.63,205.9,-0.89527,0.00046,1.35727]
[1780728039617,53.17,60997.98,205.9,-0.89511,0.00046,1.35881]
[1780728040258,53.17,60997.32,205.9,-0.89541,0.00046,1.35599]
[1780728041265,53.17,60998.17,205.9,-0.89501,0.00046,1.35968]
[1780728042272,53.17,60997.36,205.9,-0.89538,0.00046,1.35622]
[1780728044286,53.17,60996.6,205.9,-0.89572,0.00046,1.35301]
[1780728045292,53.17,60995.81,205.9,-0.89608,0.00045,1.34965]
[1780728046300,53.17,60998.48,205.9,-0.89486,0.00046,1.36118]
[1780728047307,53.17,60997.52,205.9,-0.89529,0.00046,1.35706]
[1780728049322,53.18,60997.17,205.9,-0.89545,0.00046,1.35561]
[1780728050329,53.18,60992.57,205.9,-0.89752,0.00045,1.3359]
[1780728051336,53.18,60996.5,205.9,-0.89575,0.00045,1.35276]
[1780728053353,53.18,60990.42,205.9,-0.89848,0.00045,1.32678]
[1780728054480,53.18,60981.67,205.9,-0.90233,0.00043,1.28963]
[1780728055375,53.18,60978.03,205.9,-0.9039,0.00043,1.2743]
[1780728056382,53.18,60980.06,205.9,-0.90303,0.00043,1.28284]
[1780728057389,53.18,60980.39,205.9,-0.90288,0.00043,1.28423]
[1780728058396,53.18,60980.79,205.9,-0.90271,0.00043,1.28591]
[1780728060409,53.18,60978.9,205.9,-0.90353,0.00043,1.27796]
[1780728061514,53.18,60980.33,205.9,-0.90291,0.00043,1.28398]
[1780728062425,53.18,60984.01,205.9,-0.90131,0.00044,1.29952]
[1780728063432,53.18,60987.01,205.9,-0.89999,0.00044,1.31225]
[1780728064439,53.18,60987.35,205.9,-0.89984,0.00044,1.3137]
[1780728065446,53.18,60994.79,205.9,-0.89652,0.00045,1.34548]
[1780728066453,53.18,60997.01,205.9,-0.89551,0.00046,1.35502]
[1780728067651,53.18,60997.01,205.9,-0.89551,0.00046,1.35502]
[1780728067460,53.18,61004.67,205.9,-0.89197,0.00047,1.38816]
[1780728068519,53.18,61004.67,205.9,-0.89197,0.00047,1.38816]
[1780728068573,53.18,61009.62,205.9,-0.88965,0.00047,1.40968]
[1780728069623,53.18,61009.62,205.9,-0.88965,0.00047,1.40968]
[1780728069724,53.18,61006.23,205.9,-0.89125,0.00047,1.39492]
[1780728070036,53.18,61006.23,205.9,-0.89125,0.00047,1.39492]
[1780728070090,53.18,61006.23,205.9,-0.89125,0.00047,1.39492]
[1780728070481,53.18,60997.68,205.9,-0.8952,0.00046,1.35792]
[1780728071488,53.18,60989.46,205.9,-0.89891,0.00044,1.32267]
[1780728072495,53.18,60989.15,205.9,-0.89904,0.00044,1.32137]
[1780728073501,53.18,60987.15,205.9,-0.89992,0.00044,1.31294]
[1780728074112,53.18,60987.15,205.9,-0.89992,0.00044,1.31294]
[1780728074509,53.18,60986.68,205.9,-0.90013,0.00044,1.31094]
[1780728076525,53.18,60984.19,205.9,-0.90122,0.00044,1.30037]
[1780728077531,53.18,60979.27,205.9,-0.90336,0.00043,1.2796]
[1780728078538,53.18,60978.85,205.9,-0.90354,0.00043,1.27784]
[1780728080552,53.18,60978.0,205.9,-0.9039,0.00043,1.27426]
[1780728081559,53.18,60975.03,205.9,-0.90517,0.00042,1.26181]
[1780728082566,53.18,60973.33,205.9,-0.90589,0.00042,1.25471]
[1780728083573,53.18,60973.7,205.9,-0.90573,0.00042,1.25625]
[1780728085588,53.18,60978.52,205.9,-0.90368,0.00043,1.27645]
[1780728087602,53.18,60975.29,205.9,-0.90506,0.00042,1.2629]
[1780728088609,53.18,60970.84,205.9,-0.90694,0.00042,1.24433]
[1780728089616,53.18,60969.61,205.9,-0.90745,0.00042,1.23922]
[1780728090643,53.18,60967.83,205.9,-0.90819,0.00041,1.23184]
[1780728090974,53.18,60967.83,205.9,-0.90819,0.00041,1.23184]
[1780728091635,53.18,60960.1,205.9,-0.91274,0.0004,1.1785]
[1780728092642,53.18,60957.31,205.9,-0.91385,0.0004,1.16717]
[1780728093649,53.18,60956.35,205.9,-0.91424,0.0004,1.16328]
[1780728094666,53.18,60956.35,205.9,-0.91424,0.0004,1.16328]
[1780728094707,53.18,60954.77,205.9,-0.91486,0.00039,1.15689]
[1780728095663,53.18,60954.18,205.9,-0.91509,0.00039,1.15451]
[1780728096670,53.18,60954.61,205.9,-0.91492,0.00039,1.15625]
[1780728097677,53.18,60952.88,205.9,-0.9156,0.00039,1.14928]
[1780728098684,53.18,60958.68,205.9,-0.91331,0.0004,1.17273]
[1780728099691,53.18,60964.44,205.9,-0.91098,0.00041,1.19623]
[1780728100698,53.18,60967.88,205.9,-0.90957,0.00041,1.21037]
[1780728101671,53.18,60967.88,205.9,-0.90957,0.00041,1.21037]
[1780728101762,53.18,60967.56,205.9,-0.9097,0.00041,1.20905]
[1780728102712,53.18,60976.07,205.9,-0.90614,0.00042,1.24432]
[1780728103719,53.18,60979.58,205.9,-0.90465,0.00043,1.25899]
[1780728104726,53.18,60981.47,205.9,-0.90383,0.00043,1.26692]
[1780728106740,53.18,60976.59,205.9,-0.90592,0.00042,1.24649]
[1780728107747,53.18,60974.49,205.9,-0.90681,0.00042,1.23774]
[1780728108753,53.18,60977.47,205.9,-0.90555,0.00043,1.25016]
[1780728109761,53.18,60980.19,205.9,-0.90439,0.00043,1.26155]
[1780728110768,53.18,60976.34,205.9,-0.90603,0.00042,1.24544]
[1780728111775,53.18,60974.7,205.9,-0.90672,0.00042,1.23861]
[1780728112782,53.18,60972.81,205.9,-0.90752,0.00042,1.23075]
[1780728113788,53.18,60971.41,205.9,-0.90811,0.00042,1.22495]
[1780728115043,53.18,60971.41,205.9,-0.90811,0.00042,1.22495]
[1780728115145,53.18,60967.58,205.9,-0.90969,0.00041,1.20913]
[1780728115803,53.18,60963.42,205.9,-0.9114,0.00041,1.19205]
[1780728116810,53.18,60961.99,205.9,-0.91198,0.0004,1.18621]
[1780728117817,53.18,60960.71,205.9,-0.91249,0.0004,1.18098]
[1780728118824,53.18,60959.26,205.9,-0.91308,0.0004,1.17508]
[1780728119831,53.18,60957.85,205.9,-0.91364,0.0004,1.16936]
[1780728120911,53.18,60957.85,205.9,-0.91364,0.0004,1.16936]
[1780728121089,53.18,60954.56,205.9,-0.91494,0.00039,1.15605]
[1780728121975,53.18,60962.89,205.9,-0.91161,0.00041,1.18988]
[1780728122865,53.18,60967.92,205.9,-0.90955,0.00041,1.21053]
[1780728123877,53.18,60966.76,205.9,-0.91003,0.00041,1.20576]
[1780728124988,53.18,60973.87,205.9,-0.90707,0.00042,1.23516]
[1780728125892,53.18,60980.29,205.9,-0.90434,0.00043,1.26197]
[1780728126898,53.18,60981.01,205.9,-0.90403,0.00043,1.26499]
[1780728127905,53.18,60974.93,205.9,-0.90663,0.00042,1.23957]
[1780728128912,53.18,60970.74,205.9,-0.90839,0.00042,1.22218]
[1780728129919,53.18,60970.22,205.9,-0.9086,0.00042,1.22002]
[1780728130926,53.18,60963.18,205.9,-0.91149,0.00041,1.19107]
[1780728132222,53.18,60963.18,205.9,-0.91149,0.00041,1.19107]
[1780728132286,53.18,60957.9,205.9,-0.91362,0.0004,1.16956]
[1780728132940,53.18,60956.34,205.9,-0.91424,0.0004,1.16324]
[1780728133951,53.18,60955.33,205.9,-0.91464,0.0004,1.15915]
[1780728134958,53.18,60954.31,205.9,-0.91504,0.00039,1.15504]
[1780728135965,53.18,60950.55,205.9,-0.91651,0.00039,1.13992]
[1780728136972,53.18,60950.02,205.9,-0.91672,0.00039,1.1378]
[1780728137979,53.18,60951.82,205.9,-0.91602,0.00039,1.14501]
[1780728138986,53.18,60950.32,205.9,-0.9166,0.00039,1.139]
[1780728139993,53.18,60949.45,205.9,-0.91694,0.00039,1.13551]
[1780728142007,53.18,60949.09,205.9,-0.91708,0.00039,1.13407]
[1780728143014,53.18,60950.48,205.9,-0.91654,0.00039,1.13964]
[1780728144021,53.18,60953.49,205.9,-0.91536,0.00039,1.15173]
[1780728145028,53.18,60950.67,205.9,-0.91647,0.00039,1.1404]
[1780728146035,53.18,60949.6,205.9,-0.91688,0.00039,1.13611]
[1780728147148,53.18,60949.6,205.9,-0.91688,0.00039,1.13611]
[1780728147202,53.18,60949.6,205.9,-0.91688,0.00039,1.13611]
[1780728147724,53.18,60949.6,205.9,-0.91688,0.00039,1.13611]
[1780728147775,53.18,60948.15,205.9,-0.91744,0.00039,1.13032]
[1780728148241,53.18,60948.15,205.9,-0.91744,0.00039,1.13032]
[1780728148326,53.18,60932.97,205.9,-0.92314,0.00037,1.07052]
[1780728149056,53.18,60930.23,205.9,-0.92414,0.00036,1.05989]
[1780728150196,53.18,60927.01,205.9,-0.9253,0.00036,1.04748]
[1780728151204,53.18,60927.01,205.9,-0.9253,0.00036,1.04748]
[1780728151244,53.18,60925.49,205.9,-0.92715,0.00035,1.02094]
[1780728152428,53.18,60923.9,205.9,-0.92771,0.00035,1.0149]
[1780728153084,53.18,60918.41,205.9,-0.92961,0.00034,0.9942]
[1780728154091,53.18,60917.01,205.9,-0.93009,0.00034,0.98895]
[1780728155098,53.18,60915.93,205.9,-0.93046,0.00034,0.98492]
[1780728156105,53.18,60912.7,205.9,-0.93156,0.00034,0.9729]
[1780728157112,53.18,60911.95,205.9,-0.93181,0.00034,0.97013]
[1780728158119,53.18,60910.66,205.9,-0.93224,0.00033,0.96536]
[1780728159126,53.18,60908.73,205.9,-0.93288,0.00033,0.95825]
[1780728160133,53.18,60909.46,205.9,-0.93264,0.00033,0.96093]
[1780728161303,53.18,60910.45,205.9,-0.93231,0.00033,0.96458]
[1780728162147,53.18,60913.71,205.9,-0.93122,0.00034,0.97665]
[1780728163154,53.18,60917.86,205.9,-0.9298,0.00034,0.99213]
[1780728164161,53.18,60920.25,205.9,-0.92898,0.00035,1.00111]
[1780728165168,53.18,60921.46,205.9,-0.92856,0.00035,1.00567]
[1780728166175,53.18,60927.66,205.9,-0.92638,0.00036,1.02922]
[1780728167182,53.18,60929.22,205.9,-0.92582,0.00036,1.03518]
[1780728169788,53.18,60930.39,205.9,-0.9254,0.00036,1.03967]
[1780728170203,53.18,60931.42,205.9,-0.92503,0.00036,1.04363]
[1780728171916,53.18,60931.27,205.9,-0.92509,0.00036,1.04305]
[1780728172218,53.18,60918.05,205.9,-0.92974,0.00034,0.99285]
[1780728173224,53.18,60918.44,205.9,-0.9296,0.00034,0.99431]
[1780728174231,53.18,60918.04,205.9,-0.92974,0.00034,0.99281]
[1780728175723,53.18,60918.04,205.9,-0.92974,0.00034,0.99281]
[1780728175823,53.18,60918.55,205.9,-0.92957,0.00034,0.99472]
[1780728178259,53.18,60919.52,205.9,-0.92923,0.00035,0.99836]
[1780728179268,53.18,60923.07,205.9,-0.928,0.00035,1.01176]
[1780728180274,53.18,60923.76,205.9,-0.92776,0.00035,1.01437]
[1780728181282,53.18,60922.05,205.9,-0.92835,0.00035,1.0079]
[1780728182211,53.18,60922.05,205.9,-0.92835,0.00035,1.0079]
[1780728182626,53.18,60922.05,205.9,-0.92835,0.00035,1.0079]
[1780728182691,53.18,60911.3,205.9,-0.93203,0.00033,0.96772]
[1780728183296,53.18,60904.7,205.9,-0.93421,0.00033,0.9435]
[1780728184302,53.18,60903.74,205.9,-0.93452,0.00033,0.94]
[1780728185309,53.18,60905.25,205.9,-0.93403,0.00033,0.9455]
[1780728186222,53.18,60905.25,205.9,-0.93403,0.00033,0.9455]
[1780728186317,53.18,60903.73,205.9,-0.93453,0.00033,0.93997]
[1780728187326,53.18,60900.4,205.9,-0.9356,0.00032,0.9279]
[1780728188333,53.18,60899.84,205.9,-0.93578,0.00032,0.92588]
[1780728189340,53.18,60896.03,205.9,-0.93699,0.00032,0.9122]
[1780728190347,53.18,60895.68,205.9,-0.9371,0.00032,0.91095]
[1780728191355,53.18,60890.48,205.9,-0.93873,0.00031,0.89248]
[1780728192708,53.18,60878.09,205.9,-0.94246,0.00029,0.84936]
[1780728193045,53.18,60878.09,205.9,-0.94246,0.00029,0.84936]
[1780728193369,53.18,60872.52,205.9,-0.94408,0.00029,0.83038]
[1780728194273,53.18,60872.52,205.9,-0.94408,0.00029,0.83038]
[1780728194377,53.18,60870.45,205.9,-0.94468,0.00029,0.8234]
[1780728195383,53.18,60871.14,205.9,-0.94448,0.00029,0.82572]
[1780728196805,53.18,60871.14,205.9,-0.94448,0.00029,0.82572]
[1780728196837,53.18,60869.14,205.9,-0.94505,0.00028,0.819]
[1780728197210,53.18,60869.14,205.9,-0.94505,0.00028,0.819]
[1780728197532,53.18,60869.14,205.9,-0.94505,0.00028,0.819]
[1780728197543,53.18,60861.75,205.9,-0.94711,0.00028,0.79443]
[1780728198532,53.18,60848.93,205.9,-0.95055,0.00026,0.75291]
[1780728198886,53.18,60848.93,205.9,-0.95055,0.00026,0.75291]
[1780728199412,53.18,60845.4,205.9,-0.95147,0.00026,0.74172]
[1780728200419,53.18,60846.08,205.9,-0.95129,0.00026,0.74387]
[1780728201012,53.18,60846.08,205.9,-0.95129,0.00026,0.74387]
[1780728201307,53.18,60846.08,205.9,-0.95129,0.00026,0.74387]
[1780728201429,53.18,60839.81,205.9,-0.95289,0.00025,0.72422]
[1780728202680,53.18,60830.91,205.9,-0.95508,0.00024,0.69691]
[1780728203443,53.18,60818.8,205.9,-0.95793,0.00023,0.66084]
[1780728204450,53.18,60815.6,205.9,-0.95866,0.00023,0.65152]
[1780728205024,53.18,60815.6,205.9,-0.95866,0.00023,0.65152]
[1780728205592,53.18,60815.6,205.9,-0.95866,0.00023,0.65152]
[1780728205693,53.18,60814.67,205.9,-0.95887,0.00023,0.64883]
[1780728206464,53.18,60813.9,205.9,-0.95904,0.00022,0.6466]
[1780728207474,53.18,60811.17,205.9,-0.95965,0.00022,0.63876]
[1780728208480,53.18,60808.6,205.9,-0.96022,0.00022,0.63144]
[1780728209487,53.18,60810.24,205.9,-0.95986,0.00022,0.6361]
[1780728210494,53.18,60808.89,205.9,-0.96015,0.00022,0.63226]
[1780728211019,53.18,60808.89,205.9,-0.96015,0.00022,0.63226]
[1780728211024,53.18,60808.89,205.9,-0.96015,0.00022,0.63226]
[1780728211524,53.18,60808.89,205.9,-0.96015,0.00022,0.63226]
[1780728211536,53.18,60806.5,205.9,-0.96165,0.00021,0.60886]
[1780728214522,53.18,60807.71,205.9,-0.96139,0.00022,0.61223]
[1780728215529,53.18,60815.51,205.9,-0.95968,0.00022,0.63427]
[1780728216546,53.18,60820.98,205.9,-0.95845,0.00023,0.65004]
[1780728217553,53.18,60829.85,205.9,-0.95638,0.00024,0.67617]
[1780728218560,53.18,60831.92,205.9,-0.95588,0.00024,0.68236]
[1780728219567,53.18,60828.7,205.9,-0.95665,0.00024,0.67274]
[1780728220574,53.18,60825.1,205.9,-0.9575,0.00023,0.66209]
[1780728221581,53.18,60818.74,205.9,-0.95895,0.00023,0.64355]
[1780728222588,53.18,60814.84,205.9,-0.95983,0.00022,0.63236]
[1780728223615,53.18,60812.07,205.9,-0.96044,0.00022,0.62449]
[1780728224610,53.18,60805.94,205.9,-0.96177,0.00021,0.6073]
[1780728225617,53.18,60795.3,205.9,-0.96399,0.0002,0.57825]
[1780728226624,53.18,60792.45,205.9,-0.96456,0.0002,0.57063]
[1780728227631,53.18,60791.79,205.9,-0.9647,0.0002,0.56887]
[1780728228642,53.18,60786.0,205.9,-0.96584,0.00019,0.55364]
[1780728229649,53.18,60782.06,205.9,-0.9666,0.00019,0.54345]
[1780728230656,53.18,60780.62,205.9,-0.96687,0.00019,0.53975]
[1780728232670,53.18,60780.98,205.9,-0.96681,0.00019,0.54067]
[1780728233694,53.18,60788.0,205.9,-0.96545,0.0002,0.55887]
[1780728234688,53.18,60791.36,205.9,-0.96478,0.0002,0.56773]
[1780728235695,53.18,60792.6,205.9,-0.96453,0.0002,0.57113]
[1780728236702,53.19,60791.87,205.9,-0.96467,0.0002,0.56927]
[1780728237709,53.19,60792.12,205.9,-0.96461,0.0002,0.57001]
[1780728239723,53.19,60795.11,205.9,-0.96399,0.0002,0.57816]
[1780728240730,53.2,60796.35,205.9,-0.96374,0.0002,0.58158]
[1780728241737,53.2,60805.61,205.9,-0.96179,0.00021,0.60697]
[1780728242744,53.2,60807.51,205.9,-0.96138,0.00022,0.61234]
[1780728244815,53.2,60812.93,205.9,-0.9602,0.00022,0.62761]
[1780728245766,53.2,60821.69,205.9,-0.95823,0.00023,0.65282]
[1780728246773,53.2,60826.7,205.9,-0.95706,0.00023,0.66753]
[1780728247781,53.2,60819.95,205.9,-0.95862,0.00023,0.64776]
[1780728248787,53.2,60818.52,205.9,-0.95895,0.00023,0.64363]
[1780728249794,53.2,60816.12,205.9,-0.95949,0.00022,0.63672]
[1780728250801,53.2,60810.96,205.9,-0.96063,0.00022,0.62205]
[1780728251808,53.2,60803.73,205.9,-0.96219,0.00021,0.60188]
[1780728252815,53.2,60794.77,205.9,-0.96404,0.0002,0.57753]
[1780728253822,53.2,60791.87,205.9,-0.96462,0.0002,0.56986]
[1780728254829,53.21,60794.15,205.9,-0.96416,0.0002,0.57602]
[1780728257849,53.21,60798.08,205.9,-0.96334,0.00021,0.58682]
[1780728258857,53.21,60798.35,205.9,-0.96328,0.00021,0.5876]
[1780728259864,53.21,60800.41,205.9,-0.96285,0.00021,0.59326]
[1780728260871,53.22,60803.45,205.9,-0.9622,0.00021,0.60165]
[1780728261880,53.22,60805.12,205.9,-0.96185,0.00021,0.6063]
[1780728262888,53.22,60807.59,205.9,-0.96132,0.00022,0.61319]
[1780728263894,53.22,60808.88,205.9,-0.96104,0.00022,0.61681]
[1780728264901,53.22,60808.54,205.9,-0.96111,0.00022,0.61586]
[1780728265908,53.22,60808.81,205.9,-0.96105,0.00022,0.61663]
[1780728266915,53.22,60809.44,205.9,-0.96091,0.00022,0.6184]
[1780728268929,53.22,60812.47,205.9,-0.96025,0.00022,0.62696]
[1780728269936,53.22,60813.1,205.9,-0.96011,0.00022,0.62875]
[1780728270944,53.22,60814.07,205.9,-0.9599,0.00022,0.63151]
[1780728271951,53.22,60815.19,205.9,-0.96065,0.00022,0.61777]
[1780728272958,53.22,60815.9,205.9,-0.96049,0.00022,0.61978]
[1780728273965,53.22,60816.39,205.9,-0.96038,0.00022,0.62117]
[1780728274974,53.22,60817.76,205.9,-0.96008,0.00022,0.62505]
[1780728275979,53.22,60819.21,205.9,-0.95975,0.00022,0.62918]
[1780728277993,53.22,60818.62,205.9,-0.95989,0.00022,0.6275]
[1780728279000,53.22,60818.26,205.9,-0.95997,0.00022,0.62647]
[1780728280016,53.22,60815.88,205.9,-0.9605,0.00022,0.61972]
[1780728281020,53.22,60815.38,205.9,-0.96061,0.00022,0.61831]
[1780728282025,53.22,60817.47,205.9,-0.96014,0.00022,0.62423]
[1780728283032,53.22,60820.62,205.9,-0.95944,0.00023,0.63322]
[1780728286053,53.22,60811.47,205.9,-0.96146,0.00022,0.60735]
[1780728287060,53.22,60797.67,205.9,-0.96435,0.0002,0.56972]
[1780728288067,53.22,60797.31,205.9,-0.96442,0.0002,0.56884]
[1780728289178,53.22,60796.99,205.9,-0.96447,0.0002,0.56807]
[1780728290081,53.23,60793.31,205.9,-0.96521,0.0002,0.55841]
[1780728291703,53.23,60792.79,205.9,-0.9653,0.0002,0.55714]
[1780728292875,53.23,60788.1,205.9,-0.96621,0.00019,0.54514]
[1780728293351,53.23,60784.81,205.9,-0.96684,0.00019,0.53667]
[1780728296126,53.25,60795.46,205.9,-0.96472,0.0002,0.56481]
[1780728297133,53.25,60795.38,205.9,-0.96473,0.0002,0.56468]
[1780728298761,53.25,60795.38,205.9,-0.96473,0.0002,0.56468]
[1780728298992,53.25,60795.75,205.9,-0.96464,0.0002,0.56584]
[1780728299415,53.25,60789.94,205.9,-0.9658,0.0002,0.55056]
[1780728300548,53.25,60789.94,205.9,-0.9658,0.0002,0.55056]
[1780728300590,53.26,60783.24,205.9,-0.96708,0.00019,0.53342]
[1780728301289,53.26,60776.93,205.9,-0.96827,0.00018,0.51752]
[1780728302714,53.26,60776.93,205.9,-0.96827,0.00018,0.51752]
[1780728302733,53.27,60780.43,205.9,-0.96759,0.00019,0.5266]
[1780728303211,53.27,60790.13,205.9,-0.96573,0.0002,0.55147]
[1780728304134,53.27,60790.13,205.9,-0.96573,0.0002,0.55147]
[1780728304233,53.27,60792.01,205.9,-0.96535,0.0002,0.55653]
[1780728305312,53.27,60787.57,205.9,-0.96621,0.00019,0.54508]
[1780728306318,53.28,60785.37,205.9,-0.96662,0.00019,0.53963]
[1780728307325,53.28,60784.25,205.9,-0.96682,0.00019,0.53689]
[1780728308094,53.28,60784.25,205.9,-0.96682,0.00019,0.53689]
[1780728308332,53.29,60780.43,205.9,-0.96754,0.00019,0.52731]
[1780728309339,53.29,60779.13,205.9,-0.96777,0.00019,0.52418]
[1780728310659,53.29,60772.22,205.9,-0.96904,0.00018,0.50702]
[1780728311414,53.29,60771.7,205.9,-0.96913,0.00018,0.50574]
[1780728312368,53.29,60773.62,205.9,-0.96879,0.00018,0.51046]
[1780728313375,53.3,60776.37,205.9,-0.96827,0.00018,0.51743]
[1780728314382,53.3,60776.94,205.9,-0.96815,0.00018,0.51902]
[1780728316399,53.31,60787.38,205.9,-0.96616,0.00019,0.5457]
[1780728317405,53.31,60792.99,205.9,-0.96505,0.0002,0.5605]
[1780728318413,53.32,60795.09,205.9,-0.96461,0.0002,0.56626]
[1780728319614,53.32,60793.59,205.9,-0.96491,0.0002,0.56237]
[1780728320426,53.32,60795.81,205.9,-0.96446,0.0002,0.56825]
[1780728321433,53.32,60801.48,205.9,-0.96329,0.00021,0.58355]
[1780728322527,53.32,60813.53,205.9,-0.96071,0.00022,0.61694]
[1780728323960,53.32,60813.53,205.9,-0.96071,0.00022,0.61694]
[1780728324100,53.32,60823.16,205.9,-0.95855,0.00023,0.64442]
[1780728324464,53.32,60808.84,205.9,-0.96173,0.00021,0.60385]
[1780728325837,53.32,60809.2,205.9,-0.96165,0.00021,0.60485]
[1780728326472,53.32,60802.97,205.9,-0.96297,0.00021,0.58773]
[1780728327993,53.32,60802.97,205.9,-0.96297,0.00021,0.58773]
[1780728328083,53.33,60800.09,205.9,-0.96356,0.00021,0.58007]
[1780728328486,53.33,60798.96,205.9,-0.96379,0.00021,0.57703]
[1780728329494,53.33,60799.43,205.9,-0.96369,0.00021,0.57835]
[1780728330538,53.33,60805.99,205.9,-0.96232,0.00021,0.59625]
[1780728331507,53.33,60810.84,205.9,-0.96226,0.00021,0.59296]
[1780728332515,53.33,60811.19,205.9,-0.96219,0.00021,0.59394]
[1780728333521,53.33,60811.48,205.9,-0.96212,0.00021,0.59477]
[1780728334854,53.34,60806.8,205.9,-0.96311,0.00021,0.58201]
[1780728335535,53.34,60807.86,205.9,-0.96289,0.00021,0.58495]
[1780728336542,53.34,60812.51,205.9,-0.96189,0.00022,0.59776]
[1780728337549,53.34,60812.92,205.9,-0.9618,0.00022,0.59892]
[1780728338565,53.34,60815.36,205.9,-0.96127,0.00022,0.60573]
[1780728339572,53.34,60817.89,205.9,-0.96071,0.00022,0.61283]
[1780728340580,53.34,60820.12,205.9,-0.96022,0.00022,0.61912]
[1780728341586,53.34,60820.89,205.9,-0.96005,0.00022,0.6213]
[1780728343601,53.34,60826.11,205.9,-0.95887,0.00023,0.63623]
[1780728344608,53.34,60829.77,205.9,-0.95802,0.00023,0.64684]
[1780728345615,53.34,60822.3,205.9,-0.95973,0.00023,0.62531]
[1780728346622,53.34,60818.03,205.9,-0.96068,0.00022,0.61323]
[1780728347629,53.34,60817.65,205.9,-0.96077,0.00022,0.61216]
[1780728348636,53.34,60816.83,205.9,-0.96095,0.00022,0.60987]
[1780728350651,53.34,60819.15,205.9,-0.96043,0.00022,0.61641]
[1780728351658,53.34,60824.53,205.9,-0.95922,0.00023,0.63172]
[1780728352665,53.34,60827.62,205.9,-0.95852,0.00023,0.64063]
[1780728357700,53.34,60827.24,205.9,-0.9586,0.00023,0.63953]
[1780728358707,53.34,60827.96,205.9,-0.95844,0.00023,0.64161]
[1780728360977,53.34,60827.73,205.9,-0.95849,0.00023,0.64094]
[1780728361068,53.34,60829.0,205.9,-0.9582,0.00023,0.64463]
[1780728362068,53.34,60847.49,205.9,-0.95373,0.00025,0.69988]
[1780728362735,53.34,60860.1,205.9,-0.95046,0.00027,0.73926]
[1780728363742,53.34,60863.64,205.9,-0.94952,0.00027,0.75056]
[1780728364749,53.34,60867.46,205.9,-0.94848,0.00027,0.76288]
[1780728365756,53.34,60860.98,205.9,-0.95023,0.00027,0.74206]
[1780728366764,53.34,60855.59,205.9,-0.95165,0.00026,0.72502]
[1780728367771,53.34,60857.5,205.9,-0.95115,0.00026,0.73103]
[1780728368778,53.34,60864.08,205.9,-0.9494,0.00027,0.75197]
[1780728369785,53.34,60867.09,205.9,-0.94858,0.00027,0.76168]
[1780728370792,53.34,60869.83,205.9,-0.94782,0.00028,0.77058]
[1780728371808,53.34,60861.65,205.9,-0.95005,0.00027,0.74419]
[1780728372814,53.34,60851.08,205.9,-0.95282,0.00026,0.71095]
[1780728373821,53.34,60849.05,205.9,-0.95333,0.00025,0.70467]
[1780728374828,53.34,60847.18,205.9,-0.9538,0.00025,0.69893]
[1780728376842,53.34,60845.8,205.9,-0.95415,0.00025,0.6947]
[1780728377849,53.34,60844.44,205.9,-0.95449,0.00025,0.69056]
[1780728378856,53.34,60841.85,205.9,-0.95513,0.00025,0.68271]
[1780728379862,53.34,60839.75,205.9,-0.95564,0.00024,0.67639]
[1780728380870,53.34,60840.68,205.9,-0.95542,0.00024,0.67918]
[1780728381877,53.34,60841.89,205.9,-0.95512,0.00025,0.68283]
[1780728382884,53.34,60842.93,205.9,-0.95486,0.00025,0.68598]
[1780728383891,53.34,60844.2,205.9,-0.95455,0.00025,0.68983]
[1780728385905,53.34,60841.67,205.9,-0.95517,0.00025,0.68217]
[1780728387919,53.34,60840.26,205.9,-0.95552,0.00024,0.67792]
[1780728389933,53.34,60839.16,205.9,-0.95579,0.00024,0.67462]
[1780728391947,53.34,60839.24,205.9,-0.95685,0.00024,0.65704]
[1780728397031,53.34,60839.09,205.9,-0.95688,0.00024,0.6566]
[1780728397998,53.34,60831.77,205.9,-0.95861,0.00023,0.6352]
[1780728399005,53.34,60831.77,205.9,-0.95861,0.00023,0.6352]
[1780728399014,53.34,60833.0,205.9,-0.95832,0.00023,0.63876]
[1780728400033,53.34,60823.64,205.9,-0.96046,0.00022,0.61197]
[1780728402041,53.34,60823.26,205.9,-0.96054,0.00022,0.61091]
[1780728403050,53.34,60823.26,205.9,-0.96054,0.00022,0.61091]
[1780728404055,53.34,60824.64,205.9,-0.96023,0.00022,0.61481]
[1780728404945,53.34,60824.64,205.9,-0.96023,0.00022,0.61481]
[1780728405072,53.34,60827.11,205.9,-0.95967,0.00023,0.62183]
[1780728406072,53.34,60821.65,205.9,-0.9609,0.00022,0.6064]
[1780728407079,53.34,60818.66,205.9,-0.96155,0.00022,0.59807]
[1780728408086,53.34,60819.57,205.9,-0.96135,0.00022,0.6006]
[1780728408941,53.34,60819.57,205.9,-0.96135,0.00022,0.6006]
[1780728409093,53.34,60818.96,205.9,-0.96149,0.00022,0.59893]
[1780728410100,53.34,60819.49,205.9,-0.96137,0.00022,0.60043]
[1780728411107,53.35,60818.91,205.9,-0.96149,0.00022,0.59886]
[1780728412114,53.35,60821.07,205.9,-0.96101,0.00022,0.60491]
[1780728413121,53.35,60818.71,205.9,-0.96153,0.00022,0.59834]
[1780728414128,53.35,60817.4,205.9,-0.96181,0.00022,0.59474]
[1780728415135,53.35,60817.07,205.9,-0.96188,0.00022,0.59386]
[1780728416142,53.35,60816.36,205.9,-0.96203,0.00022,0.59193]
[1780728418156,53.35,60818.18,205.9,-0.96163,0.00022,0.59704]
[1780728419163,53.35,60818.93,205.9,-0.96147,0.00022,0.59915]
[1780728420170,53.35,60819.3,205.9,-0.96138,0.00022,0.6002]
[1780728421178,53.35,60823.93,205.9,-0.96036,0.00022,0.61321]
[1780728422185,53.35,60818.36,205.9,-0.96159,0.00022,0.59762]
[1780728423198,53.35,60816.42,205.9,-0.96201,0.00022,0.59225]
[1780728424204,53.36,60827.19,205.9,-0.95962,0.00023,0.62253]
[1780728425212,53.36,60829.97,205.9,-0.95898,0.00023,0.63049]
[1780728426219,53.36,60820.71,205.9,-0.96107,0.00022,0.60423]
[1780728427226,53.36,60819.89,205.9,-0.96125,0.00022,0.60195]
[1780728428233,53.36,60824.89,205.9,-0.96013,0.00022,0.61603]
[1780728429240,53.36,60826.65,205.9,-0.95974,0.00023,0.62102]
[1780728430247,53.36,60825.55,205.9,-0.95999,0.00023,0.6179]
[1780728432261,53.36,60835.78,205.9,-0.95763,0.00024,0.64739]
[1780728433268,53.36,60840.41,205.9,-0.95652,0.00024,0.66104]
[1780728434275,53.36,60841.54,205.9,-0.95625,0.00024,0.6644]
[1780728435015,53.36,60841.54,205.9,-0.95625,0.00024,0.6644]
[1780728435282,53.36,60840.97,205.9,-0.95639,0.00024,0.6627]
[1780728436289,53.36,60841.56,205.9,-0.95624,0.00024,0.66446]
[1780728437011,53.36,60841.56,205.9,-0.95624,0.00024,0.66446]
[1780728437296,53.36,60840.1,205.9,-0.9566,0.00024,0.66012]
[1780728438303,53.36,60839.29,205.9,-0.95679,0.00024,0.65772]
[1780728439310,53.36,60829.58,205.9,-0.95907,0.00023,0.62941]
[1780728440317,53.36,60827.08,205.9,-0.95964,0.00023,0.62225]
[1780728442331,53.36,60819.0,205.9,-0.96144,0.00022,0.59949]
[1780728443338,53.36,60822.83,205.9,-0.96059,0.00022,0.61023]
[1780728444345,53.36,60824.87,205.9,-0.96014,0.00022,0.616]
[1780728445352,53.36,60825.25,205.9,-0.96005,0.00023,0.61708]
[1780728447368,53.36,60825.97,205.9,-0.95989,0.00023,0.61912]
[1780728448373,53.36,60826.36,205.9,-0.9598,0.00023,0.62023]
[1780728450387,53.36,60826.69,205.9,-0.95973,0.00023,0.62117]
[1780728451394,53.36,60827.11,205.9,-0.96067,0.00022,0.60509]
[1780728453408,53.36,60834.04,205.9,-0.9591,0.00023,0.62479]
[1780728454415,53.36,60837.71,205.9,-0.95824,0.00023,0.6354]
[1780728456048,53.36,60837.71,205.9,-0.95824,0.00023,0.6354]
[1780728456099,53.36,60838.25,205.9,-0.95811,0.00024,0.63697]
[1780728456429,53.36,60842.64,205.9,-0.95707,0.00024,0.64982]
[1780728457436,53.36,60846.49,205.9,-0.95614,0.00024,0.66124]
[1780728458443,53.36,60845.97,205.9,-0.95626,0.00024,0.65969]
[1780728459450,53.36,60845.6,205.9,-0.95636,0.00024,0.65859]
[1780728460457,53.36,60850.23,205.9,-0.95522,0.00025,0.67245]
[1780728461464,53.36,60853.01,205.9,-0.95452,0.00025,0.68087]
[1780728462471,53.36,60853.63,205.9,-0.95437,0.00025,0.68276]
[1780728463478,53.36,60852.93,205.9,-0.95454,0.00025,0.68063]
[1780728465492,53.36,60853.52,205.9,-0.95439,0.00025,0.68242]
[1780728466499,53.36,60855.36,205.9,-0.95393,0.00025,0.68804]
[1780728469522,53.36,60860.41,205.9,-0.95263,0.00026,0.70361]
[1780728470529,53.36,60859.61,205.9,-0.95284,0.00026,0.70112]
[1780728472360,53.36,60858.8,205.9,-0.95305,0.00026,0.69862]
[1780728472391,53.36,60858.8,205.9,-0.95305,0.00026,0.69862]
[1780728472543,53.36,60870.61,205.9,-0.94992,0.00027,0.73573]
[1780728473549,53.36,60879.44,205.9,-0.94747,0.00028,0.76427]
[1780728475016,53.36,60879.44,205.9,-0.94747,0.00028,0.76427]
[1780728475021,53.36,60879.44,205.9,-0.94747,0.00028,0.76427]
[1780728475057,53.36,60887.14,205.9,-0.94527,0.00029,0.78971]
[1780728475564,53.36,60877.73,205.9,-0.94795,0.00028,0.75869]
[1780728477206,53.36,60874.88,205.9,-0.94875,0.00028,0.74945]
[1780728478096,53.36,60873.93,205.9,-0.94901,0.00028,0.74638]
[1780728479594,53.36,60867.85,205.9,-0.95066,0.00027,0.72695]
[1780728481387,53.36,60865.01,205.9,-0.95142,0.00027,0.71798]
[1780728481606,53.36,60880.96,205.9,-0.94704,0.00028,0.76925]
[1780728482613,53.36,60890.47,205.9,-0.94429,0.0003,0.80087]
[1780728484339,53.36,60892.32,205.9,-0.94374,0.0003,0.80712]
[1780728485306,53.36,60892.32,205.9,-0.94374,0.0003,0.80712]
[1780728484627,53.36,60905.77,205.9,-0.93962,0.00031,0.85336]
[1780728486359,53.36,60913.76,205.9,-0.93705,0.00033,0.88171]
[1780728486641,53.36,60921.53,205.9,-0.93449,0.00034,0.90963]
[1780728487648,53.37,60918.76,205.9,-0.93539,0.00033,0.89986]
[1780728488655,53.37,60917.98,205.9,-0.93562,0.00033,0.89728]
[1780728490671,53.38,60913.08,205.9,-0.9372,0.00032,0.88012]
[1780728491678,53.39,60905.74,205.9,-0.93952,0.00031,0.85447]
[1780728492685,53.39,60899.52,205.9,-0.94143,0.00031,0.83312]
[1780728493692,53.39,60892.91,205.9,-0.94344,0.0003,0.81054]
[1780728494699,53.39,60890.61,205.9,-0.94412,0.0003,0.80277]
[1780728495706,53.39,60889.31,205.9,-0.9445,0.00029,0.7984]
[1780728496713,53.39,60887.83,205.9,-0.94494,0.00029,0.79344]
[1780728497910,53.39,60885.4,205.9,-0.94565,0.00029,0.78534]
[1780728499053,53.39,60888.05,205.9,-0.94487,0.00029,0.79418]
[1780728499770,53.39,60911.4,205.9,-0.9377,0.00032,0.87462]
[1780728500765,53.39,60918.72,205.9,-0.9353,0.00033,0.90078]
[1780728501782,53.39,60920.01,205.9,-0.93487,0.00033,0.90543]
[1780728502786,53.39,60919.86,205.9,-0.93492,0.00033,0.90489]
[1780728505310,53.39,60919.37,205.9,-0.93509,0.00033,0.90312]
[1780728505807,53.39,60913.88,205.9,-0.93689,0.00033,0.88344]
[1780728506814,53.39,60909.79,205.9,-0.93821,0.00032,0.86893]
[1780728507821,53.39,60908.36,205.9,-0.93867,0.00032,0.86389]
[1780728508828,53.39,60903.75,205.9,-0.94012,0.00031,0.84776]
[1780728509835,53.39,60901.71,205.9,-0.94076,0.00031,0.84068]
[1780728510842,53.39,60901.36,205.9,-0.94087,0.00031,0.83947]
[1780728511849,53.39,60903.32,205.9,-0.94155,0.00031,0.82609]
[1780728512856,53.39,60905.57,205.9,-0.94085,0.00031,0.83385]
[1780728514870,53.39,60906.47,205.9,-0.94057,0.00031,0.83697]
[1780728515877,53.39,60910.89,205.9,-0.93918,0.00032,0.85238]
[1780728516884,53.39,60911.26,205.9,-0.93906,0.00032,0.85367]
[1780728517891,53.39,60914.76,205.9,-0.93793,0.00032,0.866]
[1780728518898,53.39,60902.18,205.9,-0.9419,0.00031,0.82217]
[1780728519905,53.39,60893.23,205.9,-0.9446,0.0003,0.79181]
[1780728520912,53.39,60891.72,205.9,-0.94505,0.00029,0.78675]
[1780728521919,53.39,60892.22,205.9,-0.9449,0.00029,0.78843]
[1780728522927,53.39,60887.81,205.9,-0.94619,0.00029,0.77376]
[1780728523936,53.39,60882.67,205.9,-0.94766,0.00028,0.75687]
[1780728524943,53.39,60880.45,205.9,-0.94828,0.00028,0.74965]
[1780728526247,53.39,60870.81,205.9,-0.95093,0.00027,0.71879]
[1780728526957,53.39,60863.71,205.9,-0.95281,0.00026,0.69658]
[1780728527964,53.39,60860.97,205.9,-0.95352,0.00026,0.68813]
[1780728528971,53.39,60859.06,205.9,-0.95401,0.00026,0.68228]
[1780728529978,53.39,60858.75,205.9,-0.95409,0.00026,0.68133]
[1780728532999,53.39,60861.66,205.9,-0.95334,0.00026,0.69025]
[1780728534007,53.39,60864.39,205.9,-0.95263,0.00026,0.69869]
[1780728536025,53.39,60864.76,205.9,-0.95254,0.00026,0.69984]
[1780728537032,53.39,60865.31,205.9,-0.95239,0.00026,0.70155]
[1780728538039,53.39,60866.14,205.9,-0.95217,0.00026,0.70413]
[1780728539046,53.39,60865.23,205.9,-0.95241,0.00026,0.7013]
[1780728540054,53.39,60866.26,205.9,-0.95214,0.00026,0.70451]
[1780728541060,53.39,60875.39,205.9,-0.94969,0.00027,0.73335]
[1780728542067,53.39,60881.66,205.9,-0.94794,0.00028,0.75358]
[1780728543074,53.39,60883.56,205.9,-0.94741,0.00028,0.75978]
[1780728544081,53.39,60883.05,205.9,-0.94755,0.00028,0.75811]
[1780728545088,53.39,60877.66,205.9,-0.94906,0.00028,0.74063]
[1780728546095,53.39,60874.19,205.9,-0.95002,0.00027,0.72952]
[1780728547106,53.39,60869.18,205.9,-0.95137,0.00027,0.71365]
[1780728548044,53.39,60869.18,205.9,-0.95137,0.00027,0.71365]
[1780728548113,53.39,60855.06,205.9,-0.95502,0.00025,0.67013]
[1780728549120,53.39,60848.17,205.9,-0.95673,0.00024,0.64953]
[1780728550165,53.39,60833.98,205.9,-0.96007,0.00023,0.60844]
[1780728551168,53.39,60833.98,205.9,-0.96007,0.00023,0.60844]
[1780728551172,53.39,60828.78,205.9,-0.96124,0.00022,0.59383]
[1780728552179,53.39,60834.26,205.9,-0.96,0.00023,0.60924]
[1780728553186,53.4,60835.94,205.9,-0.95962,0.00023,0.61405]
[1780728555200,53.4,60834.18,205.9,-0.96002,0.00023,0.60905]
[1780728556207,53.4,60831.13,205.9,-0.96071,0.00022,0.60044]
[1780728557214,53.4,60830.19,205.9,-0.96092,0.00022,0.59781]
[1780728558221,53.4,60829.14,205.9,-0.96115,0.00022,0.59489]
[1780728559059,53.4,60829.14,205.9,-0.96115,0.00022,0.59489]
[1780728559178,53.4,60829.14,205.9,-0.96115,0.00022,0.59489]
[1780728559228,53.4,60820.61,205.9,-0.96302,0.00021,0.57144]
[1780728560236,53.4,60816.01,205.9,-0.96399,0.00021,0.55907]
[1780728561244,53.4,60823.01,205.9,-0.9625,0.00022,0.57801]
[1780728562250,53.4,60826.59,205.9,-0.96172,0.00022,0.58786]
[1780728563257,53.4,60827.79,205.9,-0.96145,0.00022,0.59118]
[1780728564356,53.4,60827.11,205.9,-0.9616,0.00022,0.5893]
[1780728565271,53.4,60825.53,205.9,-0.96195,0.00022,0.58493]
[1780728567285,53.4,60826.06,205.9,-0.96183,0.00022,0.58643]
[1780728569299,53.4,60823.85,205.9,-0.96231,0.00022,0.58043]
[1780728570306,53.4,60823.12,205.9,-0.96246,0.00022,0.57852]
[1780728571314,53.4,60823.25,205.9,-0.96346,0.00021,0.56189]
[1780728572321,53.41,60825.5,205.9,-0.96297,0.00022,0.56803]
[1780728573327,53.41,60824.23,205.9,-0.96324,0.00021,0.56466]
[1780728574334,53.41,60822.76,205.9,-0.96355,0.00021,0.56076]
[1780728575341,53.41,60821.26,205.9,-0.96386,0.00021,0.55681]
[1780728576347,53.42,60821.75,205.9,-0.96374,0.00021,0.55829]
[1780728577355,53.42,60821.48,205.9,-0.96379,0.00021,0.55765]
[1780728578362,53.42,60822.93,205.9,-0.96348,0.00021,0.56163]
[1780728580376,53.43,60822.56,205.9,-0.96354,0.00021,0.56079]
[1780728581383,53.43,60821.93,205.9,-0.96367,0.00021,0.55917]
[1780728582390,53.43,60821.53,205.9,-0.96375,0.00021,0.55818]
[1780728583397,53.43,60822.4,205.9,-0.96356,0.00021,0.5606]
[1780728584404,53.44,60822.1,205.9,-0.96362,0.00021,0.55987]
[1780728586418,53.44,60819.98,205.9,-0.96405,0.00021,0.55436]
[1780728587425,53.44,60814.83,205.9,-0.96512,0.00021,0.54082]
[1780728588434,53.45,60816.69,205.9,-0.96472,0.00021,0.54582]
[1780728589370,53.45,60816.69,205.9,-0.96472,0.00021,0.54582]
[1780728589452,53.45,60818.08,205.9,-0.96444,0.00021,0.5495]
[1780728590450,53.45,60813.83,205.9,-0.9653,0.0002,0.53851]
[1780728591457,53.46,60813.03,205.9,-0.96545,0.0002,0.53653]
[1780728592464,53.46,60814.92,205.9,-0.96506,0.00021,0.54159]
[1780728593407,53.46,60814.92,205.9,-0.96506,0.00021,0.54159]
[1780728593471,53.46,60816.14,205.9,-0.9648,0.00021,0.54491]
[1780728594496,53.47,60803.0,205.9,-0.96742,0.00019,0.51113]
[1780728595497,53.47,60787.35,205.9,-0.97033,0.00018,0.4729]
[1780728596504,53.48,60787.31,205.9,-0.97033,0.00018,0.47299]
[1780728597511,53.48,60788.4,205.9,-0.97012,0.00018,0.47579]
[1780728598519,53.49,60787.8,205.9,-0.97021,0.00018,0.47454]
[1780728599525,53.49,60788.17,205.9,-0.97013,0.00018,0.47562]
[1780728600532,53.5,60787.02,205.9,-0.97032,0.00018,0.47306]
[1780728601539,53.51,60794.2,205.9,-0.96899,0.00019,0.49059]
[1780728602546,53.51,60797.43,205.9,-0.96837,0.00019,0.49873]
[1780728603553,53.52,60794.97,205.9,-0.96882,0.00019,0.49285]
[1780728604560,53.52,60793.16,205.9,-0.96915,0.00019,0.4886]
[1780728606866,53.53,60793.06,205.9,-0.96915,0.00019,0.48855]
[1780728607064,53.54,60794.74,205.9,-0.96882,0.00019,0.49285]
[1780728607582,53.54,60794.44,205.9,-0.96886,0.00019,0.4923]
[1780728608589,53.55,60792.95,205.9,-0.96913,0.00019,0.48884]
[1780728610856,53.55,60793.12,205.9,-0.96908,0.00019,0.48945]
[1780728610905,53.56,60793.44,205.9,-0.96901,0.00019,0.49042]
[1780728611610,53.57,60793.82,205.9,-0.96892,0.00019,0.49154]
[1780728612617,53.57,60795.23,205.9,-0.96864,0.00019,0.49519]
[1780728614631,53.58,60794.99,205.9,-0.96866,0.00019,0.49496]
[1780728616191,53.58,60794.99,205.9,-0.96866,0.00019,0.49496]
[1780728616357,53.59,60796.13,205.9,-0.96843,0.00019,0.49795]
[1780728616645,53.59,60789.76,205.9,-0.96962,0.00018,0.4824]
[1780728617652,53.6,60782.24,205.9,-0.97094,0.00018,0.46484]
[1780728619438,53.61,60777.93,205.9,-0.97168,0.00017,0.45498]
[1780728620218,53.61,60777.93,205.9,-0.97168,0.00017,0.45498]
[1780728620272,53.61,60778.68,205.9,-0.97153,0.00017,0.4569]
[1780728620673,53.61,60777.55,205.9,-0.97173,0.00017,0.45429]
[1780728622490,53.61,60777.55,205.9,-0.97173,0.00017,0.45429]
[1780728622587,53.63,60774.3,205.9,-0.97224,0.00017,0.44737]
[1780728622733,53.63,60774.3,205.9,-0.97224,0.00017,0.44737]
[1780728622857,53.63,60774.3,205.9,-0.97224,0.00017,0.44737]
[1780728623366,53.63,60774.3,205.9,-0.97224,0.00017,0.44737]
[1780728623435,53.63,60769.3,205.9,-0.97308,0.00017,0.43605]
[1780728623927,53.63,60754.39,205.9,-0.97545,0.00015,0.40354]
[1780728624637,53.63,60754.39,205.9,-0.97545,0.00015,0.40354]
[1780728625311,53.63,60764.15,205.9,-0.97392,0.00016,0.42461]
[1780728625752,53.63,60765.25,205.9,-0.97373,0.00016,0.42717]
[1780728626633,53.63,60765.25,205.9,-0.97373,0.00016,0.42717]
[1780728627775,53.65,60762.27,205.9,-0.97418,0.00016,0.42107]
[1780728628780,53.65,60758.16,205.9,-0.97482,0.00016,0.41231]
[1780728629787,53.66,60756.41,205.9,-0.97508,0.00015,0.40873]
[1780728631801,53.67,60755.46,205.9,-0.97601,0.00015,0.39296]
[1780728632808,53.68,60753.52,205.9,-0.97629,0.00015,0.3891]
[1780728634822,53.68,60760.33,205.9,-0.97524,0.00016,0.40357]
[1780728635829,53.7,60768.86,205.9,-0.97386,0.00016,0.42238]
[1780728636836,53.7,60772.84,205.9,-0.9732,0.00017,0.43136]
[1780728639858,53.71,60772.51,205.9,-0.97322,0.00017,0.43103]
[1780728640864,53.72,60771.23,205.9,-0.97342,0.00016,0.42832]
[1780728641871,53.72,60768.38,205.9,-0.97388,0.00016,0.42217]
[1780728642878,53.73,60762.37,205.9,-0.97483,0.00016,0.40926]
[1780728644069,53.74,60759.55,205.9,-0.97525,0.00015,0.40341]
[1780728644892,53.74,60758.6,205.9,-0.97539,0.00015,0.40157]
[1780728646906,53.75,60765.29,205.9,-0.97431,0.00016,0.41627]
[1780728647913,53.76,60769.35,205.9,-0.97364,0.00016,0.42533]
[1780728648926,53.76,60770.14,205.9,-0.9735,0.00016,0.42722]
[1780728649927,53.77,60762.79,205.9,-0.97468,0.00016,0.41131]
[1780728650934,53.77,60760.37,205.9,-0.97504,0.00016,0.40629]
[1780728651941,53.78,60758.29,205.9,-0.97535,0.00015,0.40204]
[1780728652948,53.79,60756.35,205.9,-0.97564,0.00015,0.39812]
[1780728653955,53.79,60755.62,205.9,-0.97574,0.00015,0.39676]
[1780728654962,53.8,60751.45,205.9,-0.97635,0.00015,0.38826]
[1780728655970,53.8,60746.04,205.9,-0.97713,0.00014,0.37738]
[1780728656976,53.81,60747.22,205.9,-0.97695,0.00015,0.37994]
[1780728658990,53.82,60748.51,205.9,-0.97674,0.00015,0.38291]
[1780728659997,53.83,60751.41,205.9,-0.9763,0.00015,0.38903]
[1780728661550,53.83,60753.63,205.9,-0.97595,0.00015,0.39381]
[1780728662011,53.84,60748.44,205.9,-0.97671,0.00015,0.38327]
[1780728663041,53.85,60745.51,205.9,-0.97713,0.00014,0.37749]
[1780728664037,53.85,60742.89,205.9,-0.97749,0.00014,0.3724]
[1780728665036,53.86,60741.9,205.9,-0.97762,0.00014,0.37059]
[1780728666043,53.86,60744.27,205.9,-0.97727,0.00014,0.3755]
[1780728667050,53.87,60745.06,205.9,-0.97714,0.00014,0.37726]
[1780728668057,53.88,60743.46,205.9,-0.97736,0.00014,0.37421]
[1780728669296,53.88,60743.46,205.9,-0.97736,0.00014,0.37421]
[1780728669633,53.88,60735.89,205.9,-0.97841,0.00014,0.35943]
[1780728670073,53.88,60733.11,205.9,-0.97879,0.00014,0.35406]
[1780728671080,53.89,60728.37,205.9,-0.97941,0.00013,0.34535]
[1780728672094,53.9,60727.15,205.9,-0.97956,0.00013,0.34322]
[1780728673210,53.9,60727.15,205.9,-0.97956,0.00013,0.34322]
[1780728673265,53.91,60726.16,205.9,-0.97967,0.00013,0.34152]
[1780728674251,53.91,60726.16,205.9,-0.97967,0.00013,0.34152]
[1780728674328,53.91,60726.16,205.9,-0.97967,0.00013,0.34152]
[1780728674416,53.91,60721.01,205.9,-0.98033,0.00013,0.33216]
[1780728675118,53.91,60708.09,205.9,-0.98192,0.00012,0.30914]
[1780728676125,53.92,60703.95,205.9,-0.98239,0.00012,0.30219]
[1780728677132,53.92,60707.76,205.9,-0.98193,0.00012,0.30888]
[1780728678139,53.93,60703.78,205.9,-0.98239,0.00012,0.3022]
[1780728678965,53.93,60703.78,205.9,-0.98239,0.00012,0.3022]
[1780728679157,53.93,60703.78,205.9,-0.98239,0.00012,0.3022]
[1780728679428,53.94,60687.75,205.9,-0.98416,0.00011,0.276]
[1780728680160,53.94,60699.38,205.9,-0.98288,0.00011,0.29493]
[1780728681243,53.94,60705.7,205.9,-0.98215,0.00012,0.30578]
[1780728682184,53.94,60708.13,205.9,-0.98186,0.00012,0.30997]
[1780728683021,53.94,60708.13,205.9,-0.98186,0.00012,0.30997]
[1780728683653,53.95,60701.89,205.9,-0.98257,0.00011,0.29959]
[1780728684248,53.95,60701.89,205.9,-0.98257,0.00011,0.29959]
[1780728684643,53.95,60701.89,205.9,-0.98257,0.00011,0.29959]
[1780728684619,53.95,60679.64,205.9,-0.98497,0.0001,0.26379]
[1780728685231,53.95,60671.23,205.9,-0.9858,0.0001,0.25117]
[1780728686708,53.96,60670.31,205.9,-0.98588,0.0001,0.24995]
[1780728687330,53.96,60673.08,205.9,-0.98561,0.0001,0.25404]
[1780728687950,53.96,60673.08,205.9,-0.98561,0.0001,0.25404]
[1780728688284,53.97,60671.56,205.9,-0.98574,0.0001,0.25206]
[1780728690279,53.98,60681.24,205.9,-0.98477,0.0001,0.2668]
[1780728691345,53.98,60680.87,205.9,-0.9854,0.0001,0.25532]
[1780728692335,53.98,60676.33,205.9,-0.98584,0.0001,0.24872]
[1780728694775,53.98,60676.33,205.9,-0.98584,0.0001,0.24872]
[1780728694861,53.99,60682.55,205.9,-0.98522,0.0001,0.25812]
[1780728695360,53.99,60683.67,205.9,-0.98511,0.0001,0.25981]
[1780728696427,54.0,60688.59,205.9,-0.98459,0.0001,0.26751]
[1780728696949,54.0,60688.59,205.9,-0.98459,0.0001,0.26751]
[1780728697437,54.0,60689.51,205.9,-0.9845,0.0001,0.26895]
[1780728698444,54.0,60692.85,205.9,-0.98413,0.00011,0.27434]
[1780728699677,54.01,60691.23,205.9,-0.9843,0.00011,0.27192]
[1780728700468,54.01,60691.81,205.9,-0.98423,0.00011,0.27298]
[1780728701475,54.02,60693.66,205.9,-0.98402,0.00011,0.27605]
[1780728702482,54.03,60695.77,205.9,-0.98378,0.00011,0.27957]
[1780728703489,54.03,60694.97,205.9,-0.98386,0.00011,0.27843]
[1780728704496,54.04,60702.55,205.9,-0.98301,0.00011,0.29093]
[1780728705503,54.04,60709.65,205.9,-0.98218,0.00012,0.30303]
[1780728706510,54.05,60710.32,205.9,-0.98209,0.00012,0.30433]
[1780728707517,54.06,60711.16,205.9,-0.98198,0.00012,0.30593]
[1780728708524,54.06,60712.77,205.9,-0.98178,0.00012,0.30886]
[1780728709532,54.07,60716.92,205.9,-0.98127,0.00012,0.31628]
[1780728710539,54.07,60720.25,205.9,-0.98085,0.00012,0.32236]
[1780728711582,54.08,60726.1,205.9,-0.98009,0.00013,0.33314]
[1780728712586,54.09,60743.48,205.9,-0.97773,0.00014,0.36645]
[1780728713109,54.09,60743.48,205.9,-0.97773,0.00014,0.36645]
[1780728713593,54.09,60746.76,205.9,-0.97724,0.00014,0.37314]
[1780728714600,54.1,60748.52,205.9,-0.97698,0.00015,0.37684]
[1780728715500,54.1,60748.52,205.9,-0.97698,0.00015,0.37684]
[1780728715607,54.11,60750.68,205.9,-0.97663,0.00015,0.38155]
[1780728716433,54.11,60750.68,205.9,-0.97663,0.00015,0.38155]
[1780728716570,54.11,60750.68,205.9,-0.97663,0.00015,0.38155]
[1780728716616,54.12,60751.12,205.9,-0.97656,0.00015,0.38262]
[1780728717623,54.12,60756.05,205.9,-0.97582,0.00015,0.39277]
[1780728718631,54.13,60759.76,205.9,-0.97522,0.00016,0.40089]
[1780728720645,54.13,60764.94,205.9,-0.9744,0.00016,0.41211]
[1780728721676,54.15,60770.63,205.9,-0.97345,0.00016,0.42485]
[1780728722186,54.15,60770.63,205.9,-0.97345,0.00016,0.42485]
[1780728722681,54.15,60784.43,205.9,-0.9711,0.00018,0.45605]
[1780728723689,54.16,60784.59,205.9,-0.97105,0.00018,0.45678]
[1780728724703,54.16,60772.37,205.9,-0.97314,0.00017,0.42905]
[1780728725710,54.17,60771.07,205.9,-0.97332,0.00016,0.42653]
[1780728726717,54.18,60772.75,205.9,-0.97303,0.00017,0.43043]
[1780728727724,54.18,60773.21,205.9,-0.97294,0.00017,0.43163]
[1780728728731,54.19,60773.86,205.9,-0.97282,0.00017,0.43326]
[1780728729738,54.19,60766.48,205.9,-0.97403,0.00016,0.41701]
[1780728730745,54.2,60760.46,205.9,-0.97496,0.00016,0.40443]
[1780728731752,54.21,60758.9,205.9,-0.97519,0.00016,0.4013]
[1780728733770,54.22,60760.64,205.9,-0.9749,0.00016,0.40533]
[1780728734777,54.22,60758.13,205.9,-0.97527,0.00015,0.4002]
[1780728735786,54.23,60756.44,205.9,-0.97552,0.00015,0.39682]
[1780728736792,54.24,60757.43,205.9,-0.97536,0.00015,0.39907]
[1780728737799,54.24,60765.71,205.9,-0.97404,0.00016,0.41691]
[1780728738806,54.25,60772.13,205.9,-0.97298,0.00017,0.43118]
[1780728739813,54.25,60775.78,205.9,-0.97235,0.00017,0.43952]
[1780728740820,54.26,60770.48,205.9,-0.97322,0.00017,0.42788]
[1780728741828,54.27,60772.71,205.9,-0.97284,0.00017,0.433]
[1780728742834,54.27,60773.97,205.9,-0.97262,0.00017,0.43599]
[1780728743841,54.28,60772.45,205.9,-0.97286,0.00017,0.43278]
[1780728744848,54.28,60771.86,205.9,-0.97294,0.00017,0.43164]
[1780728745855,54.29,60766.63,205.9,-0.97379,0.00016,0.42031]
[1780728746863,54.3,60766.1,205.9,-0.97386,0.00016,0.41933]
[1780728747870,54.3,60767.54,205.9,-0.97361,0.00016,0.42265]
[1780728748877,54.31,60768.02,205.9,-0.97352,0.00016,0.42387]
[1780728749886,54.31,60769.28,205.9,-0.9733,0.00016,0.42682]
[1780728750891,54.32,60770.47,205.9,-0.97309,0.00017,0.42962]
[1780728751902,54.33,60778.28,205.9,-0.97267,0.00017,0.43211]
[1780728752909,54.33,60780.14,205.9,-0.97234,0.00017,0.43646]
[1780728753732,54.33,60780.14,205.9,-0.97234,0.00017,0.43646]
[1780728753918,54.34,60783.45,205.9,-0.97176,0.00017,0.44413]
[1780728754925,54.34,60787.9,205.9,-0.97096,0.00018,0.45454]
[1780728755932,54.35,60790.98,205.9,-0.9704,0.00018,0.4619]
[1780728756771,54.35,60790.98,205.9,-0.9704,0.00018,0.4619]
[1780728756944,54.36,60805.77,205.9,-0.96761,0.00019,0.49769]
[1780728757950,54.36,60814.79,205.9,-0.96581,0.0002,0.5205]
[1780728758957,54.36,60813.8,205.9,-0.966,0.0002,0.5181]
[1780728759964,54.37,60812.3,205.9,-0.96629,0.0002,0.51443]
[1780728761978,54.38,60814.37,205.9,-0.96585,0.0002,0.51995]
[1780728762985,54.38,60816.59,205.9,-0.96539,0.00021,0.52576]
[1780728763999,54.38,60818.62,205.9,-0.96496,0.00021,0.5311]
[1780728765358,54.39,60820.49,205.9,-0.96456,0.00021,0.53606]
[1780728766103,54.39,60825.84,205.9,-0.96342,0.00021,0.55021]
[1780728767431,54.39,60831.68,205.9,-0.96214,0.00022,0.5659]
[1780728768057,54.4,60834.94,205.9,-0.96141,0.00022,0.5748]
[1780728769064,54.4,60831.71,205.9,-0.96213,0.00022,0.56607]
[1780728770071,54.4,60839.95,205.9,-0.96027,0.00023,0.58867]
[1780728771078,54.4,60842.47,205.9,-0.95969,0.00023,0.59571]
[1780728772085,54.4,60843.98,205.9,-0.95934,0.00023,0.59994]
[1780728773092,54.4,60837.7,205.9,-0.96078,0.00023,0.58248]
[1780728774099,54.4,60834.32,205.9,-0.96154,0.00022,0.57325]
[1780728775106,54.4,60833.43,205.9,-0.96174,0.00022,0.57087]
[1780728776113,54.4,60831.6,205.9,-0.96214,0.00022,0.56596]
[1780728778128,54.41,60832.1,205.9,-0.96202,0.00022,0.56742]
[1780728779136,54.41,60836.41,205.9,-0.96105,0.00023,0.57921]
[1780728780923,54.41,60836.41,205.9,-0.96105,0.00023,0.57921]
[1780728781016,54.41,60836.41,205.9,-0.96105,0.00023,0.57921]
[1780728780958,54.41,60838.02,205.9,-0.96068,0.00023,0.58369]
[1780728781153,54.41,60845.75,205.9,-0.95889,0.00024,0.60526]
[1780728782529,54.41,60849.69,205.9,-0.95796,0.00024,0.61645]
[1780728783529,54.41,60849.69,205.9,-0.95796,0.00024,0.61645]
[1780728783834,54.41,60844.84,205.9,-0.95911,0.00023,0.60269]
[1780728784188,54.41,60843.78,205.9,-0.95936,0.00023,0.59971]
[1780728785196,54.41,60849.44,205.9,-0.95802,0.00024,0.61574]
[1780728786203,54.41,60851.02,205.9,-0.95764,0.00024,0.62026]
[1780728788217,54.41,60847.1,205.9,-0.95857,0.00024,0.60908]
[1780728789224,54.41,60844.73,205.9,-0.95913,0.00023,0.60238]
[1780728791135,54.41,60844.9,205.9,-0.95909,0.00023,0.60286]
[1780728791238,54.41,60855.74,205.9,-0.95648,0.00025,0.63391]
[1780728792398,54.41,60861.02,205.9,-0.95516,0.00025,0.64941]
[1780728793671,54.41,60861.02,205.9,-0.95516,0.00025,0.64941]
[1780728793685,54.41,60867.29,205.9,-0.95356,0.00026,0.66813]
[1780728794091,54.41,60867.29,205.9,-0.95356,0.00026,0.66813]
[1780728794304,54.41,60867.29,205.9,-0.95356,0.00026,0.66813]
[1780728794781,54.41,60867.29,205.9,-0.95356,0.00026,0.66813]
[1780728794784,54.41,60867.29,205.9,-0.95356,0.00026,0.66813]
[1780728794856,54.41,60890.55,205.9,-0.94719,0.00029,0.74059]
[1780728795993,54.41,60910.26,205.9,-0.94126,0.00031,0.80564]
[1780728796292,54.41,60903.41,205.9,-0.94338,0.0003,0.78266]
[1780728797306,54.41,60903.41,205.9,-0.94338,0.0003,0.78266]
[1780728797418,54.41,60909.18,205.9,-0.9416,0.00031,0.80199]
[1780728798314,54.41,60909.18,205.9,-0.9416,0.00031,0.80199]
[1780728798507,54.41,60909.18,205.9,-0.9416,0.00031,0.80199]
[1780728798599,54.41,60923.04,205.9,-0.93716,0.00033,0.84957]
[1780728799454,54.41,60940.47,205.9,-0.93118,0.00035,0.9118]
[1780728800607,54.42,60937.35,205.9,-0.93227,0.00035,0.90059]
[1780728801258,54.42,60937.35,205.9,-0.93227,0.00035,0.90059]
[1780728801333,54.42,60928.81,205.9,-0.9352,0.00034,0.87017]
[1780728802344,54.42,60926.27,205.9,-0.93604,0.00033,0.86135]
[1780728803353,54.43,60915.91,205.9,-0.93942,0.00032,0.8255]
[1780728804088,54.43,60915.91,205.9,-0.93942,0.00032,0.8255]
[1780728804360,54.43,60921.92,205.9,-0.93745,0.00033,0.8465]
[1780728805366,54.44,60920.27,205.9,-0.93797,0.00033,0.84094]
[1780728806373,54.44,60918.36,205.9,-0.93857,0.00032,0.83451]
[1780728807380,54.45,60919.26,205.9,-0.93826,0.00033,0.83781]
[1780728808387,54.45,60918.16,205.9,-0.9386,0.00032,0.8342]
[1780728809394,54.46,60917.19,205.9,-0.9389,0.00032,0.83105]
[1780728810836,54.47,60915.26,205.9,-0.93948,0.00032,0.82482]
[1780728811408,54.47,60915.59,205.9,-0.94077,0.00032,0.80493]
[1780728812415,54.47,60908.02,205.9,-0.94312,0.00031,0.77969]
[1780728813422,54.47,60914.43,205.9,-0.94112,0.00032,0.8012]
[1780728814429,54.47,60916.57,205.9,-0.94044,0.00032,0.80846]
[1780728817006,54.47,60913.57,205.9,-0.94139,0.00031,0.7983]
[1780728817450,54.47,60910.63,205.9,-0.94231,0.00031,0.7884]
[1780728819464,54.47,60911.1,205.9,-0.94216,0.00031,0.78998]
[1780728820471,54.47,60910.46,205.9,-0.94236,0.00031,0.78784]
[1780728821479,54.47,60910.76,205.9,-0.94227,0.00031,0.78884]
[1780728822485,54.47,60914.48,205.9,-0.9411,0.00032,0.80137]
[1780728823492,54.47,60915.13,205.9,-0.9409,0.00032,0.80357]
[1780728824499,54.47,60914.8,205.9,-0.941,0.00032,0.80245]
[1780728825506,54.47,60911.12,205.9,-0.94216,0.00031,0.79005]
[1780728827007,54.47,60906.33,205.9,-0.94363,0.00031,0.77407]
[1780728827520,54.47,60904.42,205.9,-0.94421,0.0003,0.76776]
[1780728828527,54.47,60905.09,205.9,-0.94401,0.0003,0.76997]
[1780728829534,54.47,60905.77,205.9,-0.9438,0.0003,0.77222]
[1780728831057,54.47,60908.41,205.9,-0.943,0.00031,0.78099]
[1780728831549,54.47,60907.08,205.9,-0.94341,0.00031,0.77656]
[1780728832557,54.47,60907.4,205.9,-0.94331,0.00031,0.77762]
[1780728833563,54.47,60906.32,205.9,-0.94364,0.00031,0.77404]
[1780728834570,54.47,60906.87,205.9,-0.94347,0.00031,0.77586]
[1780728835577,54.47,60907.35,205.9,-0.94332,0.00031,0.77746]
[1780728836524,54.47,60907.35,205.9,-0.94332,0.00031,0.77746]
[1780728836584,54.47,60901.46,205.9,-0.9451,0.0003,0.75803]
[1780728837591,54.47,60897.92,205.9,-0.94615,0.00029,0.7465]
[1780728838598,54.47,60893.77,205.9,-0.94736,0.00029,0.73311]
[1780728839605,54.47,60888.33,205.9,-0.94892,0.00028,0.7158]
[1780728840612,54.47,60887.41,205.9,-0.94918,0.00028,0.71289]
[1780728841619,54.47,60896.08,205.9,-0.94669,0.00029,0.74054]
[1780728842626,54.47,60898.66,205.9,-0.94594,0.0003,0.7489]
[1780728843633,54.47,60899.7,205.9,-0.94563,0.0003,0.75228]
[1780728844640,54.47,60895.91,205.9,-0.94674,0.00029,0.74]
[1780728845650,54.47,60884.72,205.9,-0.94993,0.00028,0.70445]
[1780728846434,54.47,60884.72,205.9,-0.94993,0.00028,0.70445]
[1780728846556,54.47,60884.72,205.9,-0.94993,0.00028,0.70445]
[1780728846657,54.47,60873.35,205.9,-0.95301,0.00026,0.66945]
[1780728847664,54.47,60858.32,205.9,-0.95685,0.00025,0.62493]
[1780728848671,54.47,60849.68,205.9,-0.95894,0.00024,0.60024]
[1780728849678,54.47,60846.29,205.9,-0.95973,0.00023,0.59073]
[1780728850920,54.47,60842.73,205.9,-0.96056,0.00023,0.58087]
[1780728851693,54.47,60840.24,205.9,-0.96112,0.00023,0.57406]
[1780728852592,54.47,60840.24,205.9,-0.96112,0.00023,0.57406]
[1780728852664,54.47,60840.24,205.9,-0.96112,0.00023,0.57406]
[1780728852703,54.47,60834.62,205.9,-0.96238,0.00022,0.55882]
[1780728853974,54.48,60829.83,205.9,-0.96342,0.00022,0.54615]
[1780728854714,54.48,60831.53,205.9,-0.96304,0.00022,0.55074]
[1780728855721,54.48,60832.64,205.9,-0.96279,0.00022,0.55377]
[1780728856976,54.48,60832.01,205.9,-0.96293,0.00022,0.55216]
[1780728857924,54.49,60832.39,205.9,-0.96284,0.00022,0.55324]
[1780728858879,54.49,60832.1,205.9,-0.96289,0.00022,0.55254]
[1780728859825,54.49,60831.64,205.9,-0.96299,0.00022,0.55138]
[1780728860756,54.49,60823.57,205.9,-0.96471,0.00021,0.5302]
[1780728861763,54.5,60819.34,205.9,-0.96558,0.00021,0.51949]
[1780728862770,54.5,60818.7,205.9,-0.9657,0.0002,0.51798]
[1780728863777,54.5,60818.3,205.9,-0.96577,0.0002,0.51709]
[1780728864784,54.51,60818.74,205.9,-0.96567,0.0002,0.51834]
[1780728866798,54.52,60817.52,205.9,-0.9659,0.0002,0.51548]
[1780728867805,54.52,60821.72,205.9,-0.96502,0.00021,0.52635]
[1780728868818,54.52,60823.34,205.9,-0.96468,0.00021,0.53065]
[1780728869823,54.53,60811.79,205.9,-0.96702,0.0002,0.50142]
[1780728870828,54.53,60805.36,205.9,-0.96826,0.00019,0.48574]
[1780728871835,54.54,60812.9,205.9,-0.96781,0.0002,0.48783]
[1780728872842,54.54,60809.97,205.9,-0.96836,0.00019,0.48084]
[1780728873850,54.55,60809.08,205.9,-0.96852,0.00019,0.47887]
[1780728874857,54.55,60808.62,205.9,-0.96859,0.00019,0.47793]
[1780728875632,54.55,60808.62,205.9,-0.96859,0.00019,0.47793]
[1780728875701,54.55,60808.62,205.9,-0.96859,0.00019,0.47793]
[1780728875864,54.56,60799.55,205.9,-0.97028,0.00018,0.45654]
[1780728876871,54.56,60796.3,205.9,-0.97086,0.00018,0.44906]
[1780728877878,54.57,60795.85,205.9,-0.97093,0.00018,0.44811]
[1780728878885,54.57,60799.95,205.9,-0.97018,0.00018,0.45775]
[1780728879892,54.57,60801.31,205.9,-0.96992,0.00018,0.46102]
[1780728880900,54.57,60801.93,205.9,-0.9698,0.00019,0.46256]
[1780728881907,54.57,60806.53,205.9,-0.96894,0.00019,0.47351]
[1780728882914,54.59,60809.91,205.9,-0.96827,0.00019,0.48204]
[1780728883921,54.59,60810.16,205.9,-0.9682,0.00019,0.48283]
[1780728884928,54.6,60810.49,205.9,-0.96812,0.00019,0.48381]
[1780728886942,54.61,60808.96,205.9,-0.96839,0.00019,0.48044]
[1780728887949,54.62,60802.78,205.9,-0.96955,0.00019,0.4658]
[1780728888957,54.62,60799.19,205.9,-0.9702,0.00018,0.45752]
[1780728889964,54.63,60797.36,205.9,-0.97052,0.00018,0.45343]
[1780728891978,54.64,60795.0,205.9,-0.97092,0.00018,0.44832]
[1780728893000,54.65,60794.68,205.9,-0.97096,0.00018,0.44776]
[1780728894006,54.65,60794.15,205.9,-0.97104,0.00018,0.44671]
[1780728895013,54.66,60793.69,205.9,-0.97111,0.00018,0.44583]
[1780728896187,54.66,60794.85,205.9,-0.97089,0.00018,0.44868]
[1780728897031,54.67,60799.5,205.9,-0.97003,0.00018,0.45968]
[1780728898037,54.68,60803.55,205.9,-0.96926,0.00019,0.46944]
[1780728899044,54.68,60804.92,205.9,-0.96899,0.00019,0.47289]
[1780728900051,54.69,60804.63,205.9,-0.96903,0.00019,0.47238]
[1780728901063,54.69,60802.44,205.9,-0.96943,0.00019,0.46734]
[1780728901350,54.69,60802.44,205.9,-0.96943,0.00019,0.46734]
[1780728902071,54.7,60788.57,205.9,-0.97192,0.00017,0.43541]
[1780728903251,54.7,60788.57,205.9,-0.97192,0.00017,0.43541]
[1780728903078,54.71,60786.79,205.9,-0.97221,0.00017,0.43158]
[1780728904085,54.71,60786.45,205.9,-0.97226,0.00017,0.43099]
[1780728905092,54.72,60787.76,205.9,-0.97202,0.00017,0.43411]
[1780728906099,54.72,60785.43,205.9,-0.97241,0.00017,0.42906]
[1780728907106,54.73,60781.88,205.9,-0.973,0.00017,0.42137]
[1780728909120,54.74,60780.15,205.9,-0.97326,0.00017,0.41791]
[1780728910127,54.75,60787.26,205.9,-0.97204,0.00017,0.43385]
[1780728911134,54.75,60787.93,205.9,-0.97191,0.00017,0.43554]
[1780728911602,54.75,60787.93,205.9,-0.97191,0.00017,0.43554]
[1780728911879,54.75,60787.93,205.9,-0.97191,0.00017,0.43554]
[1780728912141,54.76,60773.49,205.9,-0.97432,0.00016,0.40403]
[1780728913149,54.77,60770.62,205.9,-0.97476,0.00016,0.39811]
[1780728914156,54.77,60770.34,205.9,-0.9748,0.00016,0.39768]
[1780728915163,54.78,60770.78,205.9,-0.97471,0.00016,0.39878]
[1780728917177,54.79,60774.62,205.9,-0.97407,0.00016,0.40729]
[1780728918184,54.8,60772.98,205.9,-0.97432,0.00016,0.40395]
[1780728919191,54.8,60774.47,205.9,-0.97407,0.00016,0.40731]
[1780728920198,54.81,60773.33,205.9,-0.97424,0.00016,0.40504]
[1780728921208,54.81,60764.72,205.9,-0.97559,0.00015,0.38712]
[1780728922214,54.82,60762.88,205.9,-0.97586,0.00015,0.38349]
[1780728922330,54.82,60762.88,205.9,-0.97586,0.00015,0.38349]
[1780728923221,54.83,60755.24,205.9,-0.97699,0.00015,0.36822]
[1780728924229,54.83,60753.73,205.9,-0.9772,0.00015,0.36539]
[1780728924580,54.83,60753.73,205.9,-0.9772,0.00015,0.36539]
[1780728925235,54.84,60746.86,205.9,-0.97818,0.00014,0.35215]
[1780728926242,54.84,60747.88,205.9,-0.97803,0.00014,0.35411]
[1780728927249,54.84,60748.54,205.9,-0.97794,0.00014,0.35539]
[1780728928256,54.84,60748.31,205.9,-0.97797,0.00014,0.35494]
[1780728928566,54.84,60748.31,205.9,-0.97797,0.00014,0.35494]
[1780728929263,54.84,60746.06,205.9,-0.97829,0.00014,0.35061]
[1780728930270,54.84,60747.67,205.9,-0.97806,0.00014,0.35371]
[1780728931277,54.84,60751.16,205.9,-0.97839,0.00014,0.3466]
[1780728932283,54.84,60755.13,205.9,-0.97782,0.00014,0.35426]
[1780728934229,54.84,60755.13,205.9,-0.97782,0.00014,0.35426]
[1780728933291,54.84,60764.35,205.9,-0.97646,0.00015,0.37252]
[1780728934745,54.84,60764.35,205.9,-0.97646,0.00015,0.37252]
[1780728934763,54.84,60767.06,205.9,-0.97605,0.00015,0.37802]
[1780728935308,54.84,60763.56,205.9,-0.97657,0.00015,0.37109]
[1780728936315,54.85,60756.52,205.9,-0.9776,0.00014,0.35728]
[1780728938272,54.85,60756.52,205.9,-0.9776,0.00014,0.35728]
[1780728938273,54.85,60751.51,205.9,-0.97832,0.00014,0.34759]
[1780728938329,54.85,60751.88,205.9,-0.97826,0.00014,0.34829]
[1780728939336,54.85,60752.38,205.9,-0.97819,0.00014,0.34925]
[1780728940343,54.85,60752.88,205.9,-0.97812,0.00014,0.35022]
[1780728941350,54.85,60753.13,205.9,-0.97809,0.00014,0.3507]
[1780728942357,54.85,60759.45,205.9,-0.97717,0.00015,0.36305]
[1780728943364,54.85,60765.2,205.9,-0.97631,0.00015,0.37456]
[1780728944371,54.86,60767.95,205.9,-0.97588,0.00015,0.38032]
[1780728945378,54.86,60768.61,205.9,-0.97576,0.00015,0.38184]
[1780728947399,54.87,60782.32,205.9,-0.97354,0.00017,0.41112]
[1780728948401,54.88,60775.83,205.9,-0.97459,0.00016,0.39738]
[1780728949410,54.89,60771.45,205.9,-0.97527,0.00016,0.38836]
[1780728950422,54.89,60772.58,205.9,-0.97508,0.00016,0.39088]
[1780728951429,54.9,60773.88,205.9,-0.97486,0.00016,0.39377]
[1780728952436,54.9,60772.85,205.9,-0.97501,0.00016,0.39178]
[1780728953443,54.91,60772.59,205.9,-0.97504,0.00016,0.3914]
[1780728954450,54.92,60776.08,205.9,-0.97447,0.00016,0.39891]
[1780728955457,54.92,60777.26,205.9,-0.97427,0.00016,0.40158]
[1780728956464,54.93,60776.85,205.9,-0.97432,0.00016,0.40088]
[1780728957471,54.93,60776.53,205.9,-0.97436,0.00016,0.40036]
[1780728958478,54.94,60777.97,205.9,-0.97411,0.00016,0.4036]
[1780728959485,54.95,60778.45,205.9,-0.97402,0.00016,0.40479]
[1780728960521,54.95,60778.45,205.9,-0.97402,0.00016,0.40479]
[1780728960741,54.95,60785.07,205.9,-0.9729,0.00017,0.41932]
[1780728961499,54.96,60793.83,205.9,-0.97137,0.00018,0.43907]
[1780728962506,54.96,60795.19,205.9,-0.97111,0.00018,0.44234]
[1780728964373,54.97,60795.13,205.9,-0.97111,0.00018,0.44238]
[1780728965297,54.97,60795.13,205.9,-0.97111,0.00018,0.44238]
[1780728964520,54.98,60804.89,205.9,-0.96931,0.00019,0.46525]
[1780728965849,54.98,60812.56,205.9,-0.96782,0.0002,0.48384]
[1780728966534,54.99,60812.81,205.9,-0.96776,0.0002,0.48461]
[1780728967543,54.99,60808.6,205.9,-0.96856,0.00019,0.4746]
[1780728968548,55.0,60807.64,205.9,-0.96873,0.00019,0.47248]
[1780728969555,55.0,60809.61,205.9,-0.96834,0.00019,0.47739]
[1780728970562,55.01,60820.33,205.9,-0.9662,0.0002,0.5039]
[1780728971569,55.02,60820.99,205.9,-0.96606,0.0002,0.50569]
[1780728972576,55.02,60821.92,205.9,-0.96586,0.00021,0.50816]
[1780728973583,55.02,60821.48,205.9,-0.96594,0.0002,0.50718]
[1780728975597,55.03,60819.72,205.9,-0.96627,0.0002,0.50303]
[1780728976604,55.04,60816.7,205.9,-0.96687,0.0002,0.49566]
[1780728977612,55.04,60817.2,205.9,-0.96676,0.0002,0.49705]
[1780728978619,55.05,60816.6,205.9,-0.96687,0.0002,0.49571]
[1780728979624,55.05,60808.45,205.9,-0.96845,0.00019,0.476]
[1780728980632,55.06,60808.15,205.9,-0.96849,0.00019,0.47546]
[1780728981639,55.06,60807.64,205.9,-0.96858,0.00019,0.47441]
[1780728982646,55.07,60807.17,205.9,-0.96865,0.00019,0.47347]
[1780728983805,55.07,60807.17,205.9,-0.96865,0.00019,0.47347]
[1780728984660,55.08,60801.03,205.9,-0.96978,0.00019,0.45929]
[1780728985669,55.09,60800.29,205.9,-0.9699,0.00018,0.45773]
[1780728986674,55.09,60798.43,205.9,-0.97023,0.00018,0.45358]
[1780728989294,55.1,60798.27,205.9,-0.97025,0.00018,0.45339]
[1780728988688,55.11,60799.47,205.9,-0.97001,0.00018,0.45635]
[1780728989696,55.11,60782.12,205.9,-0.97305,0.00017,0.41738]
[1780728990703,55.12,60775.67,205.9,-0.97411,0.00016,0.40364]
[1780728991710,55.12,60771.15,205.9,-0.97572,0.00016,0.37942]
[1780728993067,55.12,60771.15,205.9,-0.97572,0.00016,0.37942]
[1780728993069,55.14,60768.68,205.9,-0.97608,0.00015,0.37471]
[1780728993724,55.14,60765.23,205.9,-0.9766,0.00015,0.36776]
[1780728994731,55.14,60763.3,205.9,-0.97689,0.00015,0.36392]
[1780728996096,55.14,60763.3,205.9,-0.97689,0.00015,0.36392]
[1780728996309,55.14,60764.72,205.9,-0.97668,0.00015,0.36674]
[1780728996494,55.14,60764.72,205.9,-0.97668,0.00015,0.36674]
[1780728996752,55.14,60755.44,205.9,-0.97804,0.00014,0.34857]
[1780728997758,55.14,60755.11,205.9,-0.97809,0.00014,0.34794]
[1780728998765,55.14,60755.56,205.9,-0.97802,0.00014,0.3488]
[1780729000150,55.14,60755.56,205.9,-0.97802,0.00014,0.3488]
[1780729000185,55.14,60760.74,205.9,-0.97727,0.00015,0.35886]
[1780729001786,55.14,60763.82,205.9,-0.97682,0.00015,0.36495]
[1780729002361,55.14,60763.82,205.9,-0.97682,0.00015,0.36495]
[1780729002793,55.14,60765.86,205.9,-0.97651,0.00015,0.36902]
[1780729003800,55.14,60767.18,205.9,-0.97631,0.00015,0.37167]
[1780729005814,55.15,60763.52,205.9,-0.97684,0.00015,0.36467]
[1780729006821,55.15,60761.96,205.9,-0.97706,0.00015,0.36174]
[1780729007828,55.16,60761.37,205.9,-0.97713,0.00015,0.36073]
[1780729009842,55.17,60761.14,205.9,-0.97714,0.00015,0.36059]
[1780729010849,55.18,60760.56,205.9,-0.97722,0.00015,0.35961]
[1780729011856,55.18,60761.32,205.9,-0.97709,0.00015,0.36126]
[1780729012863,55.19,60765.66,205.9,-0.97643,0.00015,0.37005]
[1780729013870,55.2,60768.54,205.9,-0.97598,0.00015,0.37602]
[1780729014877,55.2,60768.9,205.9,-0.97592,0.00015,0.37675]
[1780729015884,55.2,60768.61,205.9,-0.97597,0.00015,0.37616]
[1780729016891,55.2,60767.77,205.9,-0.9761,0.00015,0.37446]
[1780729017898,55.2,60766.79,205.9,-0.97625,0.00015,0.37248]
[1780729018905,55.2,60767.2,205.9,-0.97618,0.00015,0.37331]
[1780729019912,55.2,60766.45,205.9,-0.9763,0.00015,0.3718]
[1780729020867,55.2,60766.45,205.9,-0.9763,0.00015,0.3718]
[1780729020920,55.2,60770.54,205.9,-0.97567,0.00016,0.3801]
[1780729021926,55.2,60777.35,205.9,-0.97459,0.00016,0.39423]
[1780729023318,55.21,60782.55,205.9,-0.97371,0.00017,0.40561]
[1780729024172,55.21,60786.94,205.9,-0.97296,0.00017,0.41528]
[1780729024947,55.22,60789.38,205.9,-0.97253,0.00017,0.4208]
[1780729025955,55.23,60791.33,205.9,-0.97218,0.00017,0.42529]
[1780729026962,55.23,60789.05,205.9,-0.97256,0.00017,0.42041]
[1780729027969,55.24,60784.28,205.9,-0.97336,0.00017,0.41017]
[1780729028976,55.24,60783.35,205.9,-0.9735,0.00017,0.40833]
[1780729029983,55.25,60784.59,205.9,-0.97328,0.00017,0.41117]
[1780729031110,55.26,60785.0,205.9,-0.9732,0.00017,0.41223]
[1780729031997,55.26,60785.76,205.9,-0.97306,0.00017,0.41405]
[1780729032592,55.26,60785.76,205.9,-0.97306,0.00017,0.41405]
[1780729033008,55.27,60774.21,205.9,-0.97494,0.00016,0.38962]
[1780729034014,55.27,60759.51,205.9,-0.97719,0.00015,0.35989]
[1780729035021,55.27,60758.7,205.9,-0.97731,0.00015,0.3583]
[1780729036374,55.27,60760.16,205.9,-0.9771,0.00015,0.36117]
[1780729036580,55.27,60760.16,205.9,-0.9771,0.00015,0.36117]
[1780729037035,55.27,60757.77,205.9,-0.97745,0.00015,0.35649]
[1780729038042,55.27,60755.27,205.9,-0.97781,0.00014,0.35164]
[1780729038438,55.27,60755.27,205.9,-0.97781,0.00014,0.35164]
[1780729038634,55.27,60755.27,205.9,-0.97781,0.00014,0.35164]
[1780729039117,55.27,60755.27,205.9,-0.97781,0.00014,0.35164]
[1780729039342,55.27,60755.27,205.9,-0.97781,0.00014,0.35164]
[1780729039365,55.27,60739.61,205.9,-0.97997,0.00013,0.3224]
[1780729040060,55.27,60729.18,205.9,-0.98131,0.00012,0.30398]
[1780729041067,55.27,60731.24,205.9,-0.98105,0.00013,0.30755]
[1780729042074,55.27,60731.81,205.9,-0.98098,0.00013,0.30854]
[1780729042563,55.27,60731.81,205.9,-0.98098,0.00013,0.30854]
[1780729043081,55.27,60731.03,205.9,-0.98107,0.00013,0.30718]
[1780729044088,55.27,60729.54,205.9,-0.98126,0.00012,0.3046]
[1780729045095,55.27,60728.54,205.9,-0.98138,0.00012,0.30287]
[1780729046102,55.27,60728.85,205.9,-0.98135,0.00012,0.30341]
[1780729048159,55.27,60728.85,205.9,-0.98135,0.00012,0.30341]
[1780729049123,55.27,60720.25,205.9,-0.98239,0.00012,0.28885]
[1780729050130,55.27,60719.56,205.9,-0.98247,0.00012,0.28773]
[1780729051137,55.27,60719.5,205.9,-0.9832,0.00011,0.27527]
[1780729052144,55.27,60718.88,205.9,-0.98327,0.00011,0.27429]
[1780729053151,55.27,60718.29,205.9,-0.98333,0.00011,0.27336]
[1780729054158,55.27,60717.98,205.9,-0.98337,0.00011,0.27289]
[1780729055164,55.27,60718.48,205.9,-0.98331,0.00011,0.27371]
[1780729056205,55.27,60716.91,205.9,-0.98348,0.00011,0.27123]
[1780729056699,55.27,60716.91,205.9,-0.98348,0.00011,0.27123]
[1780729057190,55.27,60713.26,205.9,-0.98389,0.00011,0.26547]
[1780729058197,55.27,60703.31,205.9,-0.98496,0.0001,0.25026]
[1780729059204,55.27,60701.04,205.9,-0.98519,0.0001,0.24688]
[1780729059436,55.27,60701.04,205.9,-0.98519,0.0001,0.24688]
[1780729060291,55.27,60701.04,205.9,-0.98519,0.0001,0.24688]
[1780729060382,55.27,60704.25,205.9,-0.98486,0.0001,0.25166]
[1780729061218,55.27,60705.59,205.9,-0.98472,0.00011,0.25368]
[1780729062225,55.27,60708.78,205.9,-0.98438,0.00011,0.25853]
[1780729063232,55.27,60706.37,205.9,-0.98464,0.00011,0.25486]
[1780729064239,55.27,60706.63,205.9,-0.98461,0.00011,0.25525]
[1780729065246,55.27,60706.14,205.9,-0.98466,0.00011,0.25451]
[1780729066253,55.27,60706.92,205.9,-0.98458,0.00011,0.25569]
[1780729067260,55.27,60706.21,205.9,-0.98465,0.00011,0.25462]
[1780729068267,55.27,60706.58,205.9,-0.98462,0.00011,0.25518]
[1780729069274,55.27,60707.92,205.9,-0.98447,0.00011,0.25722]
[1780729070281,55.27,60713.17,205.9,-0.9839,0.00011,0.26533]
[1780729070818,55.27,60713.17,205.9,-0.9839,0.00011,0.26533]
[1780729071288,55.27,60714.28,205.9,-0.98378,0.00011,0.26707]
[1780729072295,55.27,60714.65,205.9,-0.98374,0.00011,0.26765]
[1780729073309,55.27,60719.45,205.9,-0.98319,0.00011,0.27533]
[1780729074312,55.27,60727.95,205.9,-0.98219,0.00012,0.28928]
[1780729075319,55.28,60729.96,205.9,-0.98195,0.00012,0.29267]
[1780729076050,55.28,60729.96,205.9,-0.98195,0.00012,0.29267]
[1780729076326,55.28,60724.62,205.9,-0.98259,0.00012,0.28377]
[1780729077342,55.28,60723.28,205.9,-0.98275,0.00012,0.28157]
[1780729078350,55.28,60726.73,205.9,-0.98234,0.00012,0.28726]
[1780729079357,55.28,60727.49,205.9,-0.98225,0.00012,0.28853]
[1780729080364,55.28,60726.85,205.9,-0.98233,0.00012,0.28746]
[1780729081371,55.28,60727.31,205.9,-0.98227,0.00012,0.28822]
[1780729082378,55.28,60726.71,205.9,-0.98234,0.00012,0.28723]
[1780729083385,55.28,60733.16,205.9,-0.98156,0.00012,0.29811]
[1780729084041,55.28,60733.16,205.9,-0.98156,0.00012,0.29811]
[1780729084392,55.28,60726.16,205.9,-0.98241,0.00012,0.28631]
[1780729085399,55.28,60726.82,205.9,-0.98233,0.00012,0.28741]
[1780729086406,55.28,60725.8,205.9,-0.98245,0.00012,0.28572]
[1780729087413,55.28,60718.38,205.9,-0.98331,0.00011,0.27363]
[1780729088047,55.28,60718.38,205.9,-0.98331,0.00011,0.27363]
[1780729088420,55.28,60713.63,205.9,-0.98385,0.00011,0.2661]
[1780729090434,55.28,60714.12,205.9,-0.98379,0.00011,0.26687]
[1780729091441,55.28,60718.79,205.9,-0.98327,0.00011,0.27429]
[1780729092448,55.28,60719.41,205.9,-0.9832,0.00011,0.27528]
[1780729093455,55.28,60717.94,205.9,-0.98336,0.00011,0.27297]
[1780729094462,55.28,60718.8,205.9,-0.98326,0.00011,0.27435]
[1780729095470,55.28,60719.5,205.9,-0.98318,0.00011,0.27547]
[1780729096476,55.28,60727.92,205.9,-0.98219,0.00012,0.28929]
[1780729097482,55.28,60728.5,205.9,-0.98212,0.00012,0.29026]
[1780729099282,55.28,60728.5,205.9,-0.98212,0.00012,0.29026]
[1780729099355,55.28,60734.1,205.9,-0.98144,0.00012,0.29976]
[1780729099498,55.28,60736.12,205.9,-0.98118,0.00013,0.30325]
[1780729100505,55.28,60736.4,205.9,-0.98115,0.00013,0.30374]
[1780729101512,55.28,60735.07,205.9,-0.98132,0.00013,0.30143]
[1780729102519,55.28,60734.61,205.9,-0.98137,0.00012,0.30064]
[1780729103503,55.28,60734.61,205.9,-0.98137,0.00012,0.30064]
[1780729103527,55.28,60729.65,205.9,-0.98199,0.00012,0.29219]
[1780729105395,55.28,60723.71,205.9,-0.98269,0.00012,0.28231]
[1780729106718,55.28,60723.93,205.9,-0.98267,0.00012,0.28268]
[1780729106816,55.28,60725.86,205.9,-0.98244,0.00012,0.28586]
[1780729107555,55.28,60730.84,205.9,-0.98184,0.00012,0.2942]
[1780729108562,55.28,60731.55,205.9,-0.98175,0.00012,0.29541]
[1780729109569,55.28,60730.68,205.9,-0.98186,0.00012,0.29393]
[1780729110576,55.28,60731.47,205.9,-0.98176,0.00012,0.29527]
[1780729111583,55.28,60731.31,205.9,-0.98253,0.00012,0.28227]
[1780729112590,55.28,60732.13,205.9,-0.98244,0.00012,0.28363]
[1780729113597,55.28,60732.62,205.9,-0.98238,0.00012,0.28444]
[1780729114604,55.28,60731.9,205.9,-0.98246,0.00012,0.28325]
[1780729115611,55.28,60732.4,205.9,-0.9824,0.00012,0.28407]
[1780729117039,55.28,60732.4,205.9,-0.9824,0.00012,0.28407]
[1780729117136,55.28,60731.59,205.9,-0.9825,0.00012,0.28273]
[1780729117625,55.28,60727.39,205.9,-0.983,0.00012,0.27586]
[1780729118632,55.28,60723.18,205.9,-0.98348,0.00011,0.26909]
[1780729119638,55.28,60722.16,205.9,-0.9836,0.00011,0.26748]
[1780729120646,55.28,60722.94,205.9,-0.98351,0.00011,0.26871]
[1780729121653,55.28,60722.54,205.9,-0.98355,0.00011,0.26808]
[1780729123510,55.28,60722.54,205.9,-0.98355,0.00011,0.26808]
[1780729122660,55.28,60723.3,205.9,-0.98347,0.00011,0.26928]
[1780729124245,55.28,60723.3,205.9,-0.98347,0.00011,0.26928]
[1780729124674,55.28,60722.57,205.9,-0.98355,0.00011,0.26813]
[1780729125681,55.28,60721.66,205.9,-0.98365,0.00011,0.26668]
[1780729126688,55.28,60719.86,205.9,-0.98386,0.00011,0.26385]
[1780729127695,55.28,60720.5,205.9,-0.98378,0.00011,0.26486]
[1780729129712,55.28,60720.82,205.9,-0.98375,0.00011,0.26536]
[1780729130718,55.28,60728.65,205.9,-0.98285,0.00012,0.27791]
[1780729131725,55.28,60729.43,205.9,-0.98276,0.00012,0.27918]
[1780729132735,55.28,60729.98,205.9,-0.98269,0.00012,0.28008]
[1780729135754,55.28,60730.55,205.9,-0.98263,0.00012,0.28102]
[1780729136761,55.28,60730.06,205.9,-0.98268,0.00012,0.28021]
[1780729137768,55.28,60731.11,205.9,-0.98256,0.00012,0.28194]
[1780729138775,55.28,60732.21,205.9,-0.98243,0.00012,0.28376]
[1780729140896,55.28,60732.19,205.9,-0.98243,0.00012,0.28373]
[1780729140956,55.28,60732.63,205.9,-0.98238,0.00012,0.28446]
[1780729141802,55.28,60734.85,205.9,-0.98211,0.00012,0.28816]
[1780729142810,55.28,60735.41,205.9,-0.98204,0.00012,0.2891]
[1780729143816,55.28,60734.93,205.9,-0.9821,0.00012,0.2883]
[1780729145830,55.28,60735.9,205.9,-0.98198,0.00012,0.28993]
[1780729146850,55.28,60740.28,205.9,-0.98144,0.00013,0.29738]
[1780729147858,55.28,60752.83,205.9,-0.9798,0.00013,0.31956]
[1780729148864,55.28,60754.09,205.9,-0.97963,0.00014,0.32185]
[1780729149871,55.28,60751.25,205.9,-0.98001,0.00013,0.3167]
[1780729150878,55.28,60753.51,205.9,-0.97971,0.00014,0.32079]
[1780729151885,55.28,60754.94,205.9,-0.97952,0.00014,0.3234]
[1780729152892,55.28,60754.47,205.9,-0.97958,0.00014,0.32254]
[1780729153899,55.28,60754.93,205.9,-0.97952,0.00014,0.32339]
[1780729154906,55.28,60748.84,205.9,-0.98033,0.00013,0.31237]
[1780729155912,55.28,60741.0,205.9,-0.98135,0.00013,0.29862]
[1780729156920,55.28,60742.03,205.9,-0.98122,0.00013,0.3004]
[1780729157927,55.28,60742.01,205.9,-0.98122,0.00013,0.30037]
[1780729158934,55.28,60737.54,205.9,-0.98178,0.00012,0.2927]
[1780729159941,55.28,60734.48,205.9,-0.98215,0.00012,0.28754]
[1780729160948,55.28,60737.59,205.9,-0.98177,0.00012,0.29279]
[1780729161955,55.28,60738.44,205.9,-0.98167,0.00012,0.29423]
[1780729164976,55.28,60737.93,205.9,-0.98173,0.00012,0.29336]
[1780729165983,55.28,60739.11,205.9,-0.98158,0.00012,0.29538]
[1780729166990,55.28,60738.86,205.9,-0.98161,0.00012,0.29495]
[1780729167997,55.28,60740.4,205.9,-0.98142,0.00013,0.29759]
[1780729169004,55.28,60739.44,205.9,-0.98154,0.00013,0.29594]
[1780729170011,55.28,60739.76,205.9,-0.9815,0.00013,0.29649]
[1780729171018,55.28,60739.81,205.9,-0.98227,0.00012,0.28363]
[1780729172025,55.28,60740.38,205.9,-0.9822,0.00012,0.28458]
[1780729174039,55.28,60739.9,205.9,-0.98226,0.00012,0.28378]
[1780729175046,55.28,60740.89,205.9,-0.98214,0.00012,0.28544]
[1780729176053,55.28,60742.53,205.9,-0.98193,0.00012,0.2882]
[1780729177060,55.28,60744.78,205.9,-0.98165,0.00013,0.29201]
[1780729178067,55.28,60747.18,205.9,-0.98135,0.00013,0.29613]
[1780729179074,55.28,60747.68,205.9,-0.98129,0.00013,0.29699]
[1780729180188,55.28,60748.65,205.9,-0.98116,0.00013,0.29867]
[1780729181088,55.28,60748.07,205.9,-0.98124,0.00013,0.29767]
[1780729183102,55.28,60747.08,205.9,-0.98136,0.00013,0.29596]
[1780729184109,55.28,60747.42,205.9,-0.98132,0.00013,0.29654]
[1780729185116,55.28,60748.76,205.9,-0.98115,0.00013,0.29886]
[1780729188137,55.28,60748.22,205.9,-0.98122,0.00013,0.29793]
[1780729189144,55.28,60749.43,205.9,-0.98106,0.00013,0.30003]
[1780729191158,55.28,60750.73,205.9,-0.98089,0.00013,0.3023]
[1780729192473,55.28,60755.51,205.9,-0.98027,0.00013,0.31076]
[1780729193171,55.28,60758.89,205.9,-0.97981,0.00014,0.31685]
[1780729195186,55.28,60760.08,205.9,-0.97965,0.00014,0.31901]
[1780729196194,55.28,60763.98,205.9,-0.97911,0.00014,0.32619]
[1780729197201,55.28,60765.4,205.9,-0.97891,0.00014,0.32883]
[1780729198208,55.28,60766.67,205.9,-0.97873,0.00014,0.33121]
[1780729199215,55.28,60759.46,205.9,-0.97973,0.00014,0.31788]
[1780729200222,55.28,60762.86,205.9,-0.97926,0.00014,0.32411]
[1780729201230,55.28,60764.92,205.9,-0.97898,0.00014,0.32794]
[1780729202009,55.28,60764.92,205.9,-0.97898,0.00014,0.32794]
[1780729202236,55.28,60772.9,205.9,-0.97783,0.00015,0.34306]
[1780729203600,55.28,60772.9,205.9,-0.97783,0.00015,0.34306]
[1780729203243,55.28,60771.6,205.9,-0.97802,0.00015,0.34056]
[1780729204255,55.28,60764.15,205.9,-0.97908,0.00014,0.3265]
[1780729204957,55.28,60764.15,205.9,-0.97908,0.00014,0.3265]
[1780729205257,55.28,60755.49,205.9,-0.98027,0.00013,0.31072]
[1780729206264,55.28,60758.17,205.9,-0.97991,0.00014,0.31554]
[1780729207271,55.28,60761.94,205.9,-0.97939,0.00014,0.32242]
[1780729209285,55.28,60760.47,205.9,-0.97959,0.00014,0.31972]
[1780729210292,55.28,60759.41,205.9,-0.97974,0.00014,0.31779]
[1780729211299,55.28,60760.38,205.9,-0.97961,0.00014,0.31956]
[1780729212306,55.28,60756.1,205.9,-0.98019,0.00013,0.31181]
[1780729213400,55.28,60750.25,205.9,-0.98096,0.00013,0.30146]
[1780729214320,55.28,60742.83,205.9,-0.9819,0.00012,0.2887]
[1780729215327,55.28,60744.76,205.9,-0.98166,0.00013,0.29198]
[1780729217341,55.28,60741.52,205.9,-0.98206,0.00012,0.28649]
[1780729218349,55.28,60740.15,205.9,-0.98223,0.00012,0.2842]
[1780729219357,55.28,60743.29,205.9,-0.98184,0.00012,0.28948]
[1780729220363,55.28,60744.04,205.9,-0.98175,0.00012,0.29075]
[1780729221370,55.28,60745.67,205.9,-0.98154,0.00013,0.29353]
[1780729223384,55.28,60746.2,205.9,-0.98147,0.00013,0.29444]
[1780729224391,55.28,60747.54,205.9,-0.9813,0.00013,0.29675]
[1780729225398,55.28,60746.08,205.9,-0.98149,0.00013,0.29424]
[1780729226405,55.28,60746.44,205.9,-0.98144,0.00013,0.29485]
[1780729229426,55.28,60746.05,205.9,-0.98149,0.00013,0.29419]
[1780729230434,55.28,60744.25,205.9,-0.98172,0.00013,0.29111]
[1780729231440,55.28,60744.45,205.9,-0.98247,0.00012,0.27848]
[1780729232447,55.28,60738.07,205.9,-0.98324,0.00012,0.26808]
[1780729233454,55.28,60737.95,205.9,-0.98325,0.00012,0.26788]
[1780729234461,55.28,60736.29,205.9,-0.98344,0.00012,0.26523]
[1780729235304,55.28,60736.29,205.9,-0.98344,0.00012,0.26523]
[1780729235468,55.28,60734.03,205.9,-0.9837,0.00011,0.26165]
[1780729236475,55.28,60731.68,205.9,-0.98397,0.00011,0.25796]
[1780729237482,55.28,60730.14,205.9,-0.98414,0.00011,0.25557]
[1780729238489,55.28,60728.64,205.9,-0.98431,0.00011,0.25326]
[1780729239496,55.28,60734.41,205.9,-0.98366,0.00011,0.26225]
[1780729241514,55.28,60733.1,205.9,-0.98381,0.00011,0.26019]
[1780729242518,55.28,60737.98,205.9,-0.98325,0.00012,0.26793]
[1780729243525,55.28,60730.28,205.9,-0.98413,0.00011,0.25579]
[1780729243654,55.28,60730.28,205.9,-0.98413,0.00011,0.25579]
[1780729244532,55.28,60729.01,205.9,-0.98427,0.00011,0.25383]
[1780729245539,55.28,60726.31,205.9,-0.98457,0.00011,0.2497]
[1780729246546,55.28,60725.31,205.9,-0.98467,0.00011,0.24818]
[1780729247553,55.28,60726.23,205.9,-0.98457,0.00011,0.24958]
[1780729248560,55.28,60725.53,205.9,-0.98465,0.00011,0.24851]
[1780729249567,55.28,60725.88,205.9,-0.98461,0.00011,0.24905]
[1780729250574,55.28,60725.64,205.9,-0.98464,0.00011,0.24868]
[1780729251581,55.28,60724.04,205.9,-0.98481,0.00011,0.24627]
[1780729252588,55.28,60719.65,205.9,-0.98528,0.0001,0.23974]
[1780729253595,55.28,60718.23,205.9,-0.98543,0.0001,0.23765]
[1780729254602,55.28,60725.73,205.9,-0.98463,0.00011,0.24882]
[1780729255609,55.28,60728.93,205.9,-0.98428,0.00011,0.2537]
[1780729256474,55.28,60728.93,205.9,-0.98428,0.00011,0.2537]
[1780729256616,55.28,60735.69,205.9,-0.98351,0.00012,0.26428]
[1780729257623,55.28,60740.64,205.9,-0.98293,0.00012,0.27223]
[1780729258630,55.28,60744.73,205.9,-0.98244,0.00012,0.27894]
[1780729259636,55.28,60748.55,205.9,-0.98197,0.00012,0.28533]
[1780729260644,55.28,60752.93,205.9,-0.98142,0.00013,0.29278]
[1780729261652,55.28,60753.94,205.9,-0.98129,0.00013,0.29453]
[1780729262529,55.28,60753.94,205.9,-0.98129,0.00013,0.29453]
[1780729263579,55.28,60751.77,205.9,-0.98156,0.00013,0.2908]
[1780729264128,55.28,60736.97,205.9,-0.98336,0.00012,0.26631]
[1780729265019,55.28,60725.71,205.9,-0.98463,0.00011,0.24879]
[1780729266178,55.28,60718.75,205.9,-0.98537,0.0001,0.23841]
[1780729267599,55.28,60711.87,205.9,-0.98607,0.0001,0.2285]
[1780729268183,55.28,60712.09,205.9,-0.98605,0.0001,0.22881]
[1780729268911,55.28,60713.21,205.9,-0.98594,0.0001,0.2304]
[1780729269832,55.28,60715.99,205.9,-0.98566,0.0001,0.2344]
[1780729271274,55.28,60717.35,205.9,-0.98552,0.0001,0.23637]
[1780729272238,55.28,60720.89,205.9,-0.98515,0.00011,0.24157]
[1780729272856,55.28,60727.47,205.9,-0.98444,0.00011,0.25147]
[1780729273863,55.28,60723.69,205.9,-0.98485,0.00011,0.24574]
[1780729274870,55.28,60720.21,205.9,-0.98522,0.00011,0.24056]
[1780729275877,55.28,60720.59,205.9,-0.98518,0.00011,0.24112]
[1780729276884,55.28,60721.65,205.9,-0.98507,0.00011,0.24269]
[1780729277891,55.28,60719.93,205.9,-0.98525,0.0001,0.24015]
[1780729278898,55.28,60720.15,205.9,-0.98523,0.00011,0.24047]
[1780729280565,55.28,60725.83,205.9,-0.98462,0.00011,0.24897]
[1780729280912,55.28,60724.9,205.9,-0.98472,0.00011,0.24756]
[1780729281919,55.28,60722.39,205.9,-0.98499,0.00011,0.2438]
[1780729282934,55.28,60718.7,205.9,-0.98538,0.0001,0.23834]
[1780729284945,55.28,60718.14,205.9,-0.98544,0.0001,0.23752]
[1780729285952,55.28,60719.17,205.9,-0.98533,0.0001,0.23903]
[1780729287966,55.28,60715.77,205.9,-0.98568,0.0001,0.23408]
[1780729288973,55.28,60711.71,205.9,-0.98609,0.0001,0.22827]
[1780729290987,55.28,60712.79,205.9,-0.98598,0.0001,0.22981]
[1780729291993,55.28,60716.63,205.9,-0.98627,0.0001,0.22388]
[1780729293001,55.28,60715.64,205.9,-0.98636,0.0001,0.22249]
[1780729294008,55.28,60714.89,205.9,-0.98644,0.0001,0.22145]
[1780729296022,55.28,60716.39,205.9,-0.98629,0.0001,0.22354]
[1780729297031,55.28,60718.08,205.9,-0.98612,0.0001,0.22592]
[1780729299430,55.28,60718.53,205.9,-0.98608,0.0001,0.22656]
[1780729300051,55.28,60722.55,205.9,-0.98567,0.0001,0.23231]
[1780729301058,55.28,60722.11,205.9,-0.98571,0.0001,0.23168]
[1780729302065,55.28,60721.47,205.9,-0.98578,0.0001,0.23076]
[1780729304079,55.28,60720.94,205.9,-0.98583,0.0001,0.22999]
[1780729305086,55.28,60722.46,205.9,-0.98568,0.0001,0.23218]
[1780729306093,55.28,60721.37,205.9,-0.98579,0.0001,0.23061]
[1780729307530,55.28,60721.18,205.9,-0.98581,0.0001,0.23034]
[1780729308109,55.28,60720.44,205.9,-0.98588,0.0001,0.22928]
[1780729309115,55.28,60720.76,205.9,-0.98585,0.0001,0.22974]
[1780729310122,55.28,60718.35,205.9,-0.98609,0.0001,0.2263]
[1780729311129,55.28,60717.11,205.9,-0.98622,0.0001,0.22455]
[1780729314150,55.28,60717.68,205.9,-0.98616,0.0001,0.22536]
[1780729315157,55.28,60718.29,205.9,-0.9861,0.0001,0.22622]
[1780729316164,55.28,60715.96,205.9,-0.98633,0.0001,0.22294]
[1780729317171,55.28,60714.55,205.9,-0.98647,0.0001,0.22097]
[1780729321206,55.28,60727.57,205.9,-0.98514,0.00011,0.23966]
[1780729322212,55.28,60734.03,205.9,-0.98444,0.00011,0.24938]
[1780729323220,55.28,60738.54,205.9,-0.98393,0.00011,0.25635]
[1780729324227,55.28,60738.68,205.9,-0.98391,0.00011,0.25657]
[1780729325635,55.28,60734.82,205.9,-0.98435,0.00011,0.25059]
[1780729326242,55.28,60736.79,205.9,-0.98413,0.00011,0.25363]
[1780729327249,55.28,60736.05,205.9,-0.98421,0.00011,0.25248]
[1780729328256,55.28,60735.79,205.9,-0.98424,0.00011,0.25208]
[1780729329263,55.28,60728.51,205.9,-0.98504,0.00011,0.24105]
[1780729331277,55.28,60730.16,205.9,-0.98486,0.00011,0.24352]
[1780729332284,55.28,60733.3,205.9,-0.98452,0.00011,0.24827]
[1780729333292,55.28,60733.82,205.9,-0.98446,0.00011,0.24906]
[1780729334298,55.28,60737.34,205.9,-0.98407,0.00011,0.25448]
[1780729335306,55.28,60737.88,205.9,-0.98401,0.00011,0.25532]
[1780729336313,55.28,60740.58,205.9,-0.9837,0.00012,0.25955]
[1780729337320,55.28,60743.97,205.9,-0.9833,0.00012,0.26494]
[1780729338803,55.28,60745.2,205.9,-0.98316,0.00012,0.26691]
[1780729339334,55.28,60746.12,205.9,-0.98305,0.00012,0.2684]
[1780729340341,55.28,60745.85,205.9,-0.98308,0.00012,0.26796]
[1780729341348,55.28,60746.16,205.9,-0.98304,0.00012,0.26846]
[1780729342354,55.28,60739.66,205.9,-0.9838,0.00011,0.2581]
[1780729343362,55.28,60738.41,205.9,-0.98395,0.00011,0.25614]
[1780729344369,55.28,60737.6,205.9,-0.98404,0.00011,0.25488]
[1780729348397,55.28,60738.46,205.9,-0.98394,0.00011,0.25622]
[1780729349404,55.28,60737.99,205.9,-0.98399,0.00011,0.25549]
[1780729351418,55.28,60737.92,205.9,-0.98474,0.00011,0.24313]
[1780729352425,55.28,60736.11,205.9,-0.98494,0.00011,0.24042]
[1780729353432,55.28,60735.25,205.9,-0.98503,0.00011,0.23913]
[1780729354439,55.28,60737.1,205.9,-0.98483,0.00011,0.2419]
[1780729355446,55.28,60743.12,205.9,-0.98416,0.00011,0.25108]
[1780729356453,55.28,60745.24,205.9,-0.98391,0.00011,0.25437]
[1780729357461,55.28,60747.34,205.9,-0.98367,0.00012,0.25767]
[1780729358821,55.28,60748.08,205.9,-0.98358,0.00012,0.25884]
[1780729359475,55.28,60747.18,205.9,-0.98369,0.00012,0.25742]
[1780729360482,55.28,60749.73,205.9,-0.98339,0.00012,0.26146]
[1780729361492,55.28,60750.41,205.9,-0.98331,0.00012,0.26255]
[1780729362497,55.28,60749.08,205.9,-0.98347,0.00012,0.26043]
[1780729363504,55.28,60750.18,205.9,-0.98334,0.00012,0.26218]
[1780729368539,55.28,60751.46,205.9,-0.98319,0.00012,0.26424]
[1780729369546,55.28,60756.58,205.9,-0.98256,0.00012,0.27258]
[1780729371560,55.28,60756.22,205.9,-0.98261,0.00012,0.27199]
[1780729375588,55.28,60758.69,205.9,-0.9823,0.00012,0.27607]
[1780729376595,55.28,60759.2,205.9,-0.98224,0.00013,0.27692]
[1780729380623,55.28,60759.67,205.9,-0.98218,0.00013,0.27771]
[1780729381630,55.28,60759.24,205.9,-0.98223,0.00013,0.27699]
[1780729382638,55.28,60765.37,205.9,-0.98145,0.00013,0.28737]
[1780729383645,55.28,60765.75,205.9,-0.9814,0.00013,0.28802]
[1780729384666,55.28,60765.49,205.9,-0.98144,0.00013,0.28758]
[1780729385769,55.28,60765.49,205.9,-0.98144,0.00013,0.28758]
[1780729385830,55.28,60768.86,205.9,-0.98099,0.00013,0.29341]
[1780729386673,55.28,60768.46,205.9,-0.98105,0.00013,0.29272]
[1780729387679,55.28,60773.15,205.9,-0.98042,0.00014,0.30097]
[1780729387858,55.28,60773.15,205.9,-0.98042,0.00014,0.30097]
[1780729388686,55.28,60773.57,205.9,-0.98036,0.00014,0.30172]
[1780729389761,55.28,60778.54,205.9,-0.97967,0.00014,0.31068]
[1780729390700,55.28,60772.7,205.9,-0.98048,0.00014,0.30017]
[1780729391707,55.28,60765.63,205.9,-0.98142,0.00013,0.28782]
[1780729392714,55.28,60761.16,205.9,-0.98199,0.00013,0.28021]
[1780729393721,55.28,60758.5,205.9,-0.98233,0.00012,0.27576]
[1780729394728,55.28,60760.62,205.9,-0.98206,0.00013,0.2793]
[1780729395752,55.28,60760.62,205.9,-0.98206,0.00013,0.2793]
[1780729395862,55.28,60760.02,205.9,-0.98214,0.00013,0.2783]
[1780729396742,55.28,60756.65,205.9,-0.98256,0.00012,0.27269]
[1780729397749,55.28,60755.88,205.9,-0.98265,0.00012,0.27143]
[1780729398756,55.28,60754.94,205.9,-0.98277,0.00012,0.26988]
[1780729399763,55.28,60755.77,205.9,-0.98266,0.00012,0.27125]
[1780729400771,55.28,60756.49,205.9,-0.98258,0.00012,0.27243]
[1780729401778,55.28,60755.48,205.9,-0.9827,0.00012,0.27077]
[1780729403792,55.28,60756.29,205.9,-0.9826,0.00012,0.2721]
[1780729404799,55.28,60755.26,205.9,-0.98273,0.00012,0.27041]
[1780729405806,55.28,60761.52,205.9,-0.98195,0.00013,0.28082]
[1780729406813,55.28,60767.8,205.9,-0.98113,0.00013,0.29157]
[1780729407750,55.28,60767.8,205.9,-0.98113,0.00013,0.29157]
[1780729407820,55.28,60768.31,205.9,-0.98107,0.00013,0.29246]
[1780729408827,55.28,60768.04,205.9,-0.9811,0.00013,0.29199]
[1780729409834,55.28,60768.66,205.9,-0.98102,0.00013,0.29306]
[1780729410841,55.28,60768.25,205.9,-0.98108,0.00013,0.29235]
[1780729411848,55.28,60768.36,205.9,-0.9819,0.00013,0.27899]
[1780729412854,55.28,60768.73,205.9,-0.98185,0.00013,0.27961]
[1780729413862,55.28,60771.2,205.9,-0.98153,0.00013,0.28382]
[1780729414869,55.28,60772.34,205.9,-0.98138,0.00013,0.28578]
[1780729415876,55.28,60772.61,205.9,-0.98135,0.00013,0.28624]
[1780729419904,55.28,60772.12,205.9,-0.98141,0.00013,0.2854]
[1780729420910,55.28,60772.41,205.9,-0.98137,0.00013,0.2859]
[1780729421918,55.28,60776.93,205.9,-0.98077,0.00014,0.29376]
[1780729423856,55.28,60775.8,205.9,-0.98092,0.00013,0.29178]
[1780729423932,55.28,60777.43,205.9,-0.9807,0.00014,0.29464]
[1780729425369,55.28,60782.92,205.9,-0.97995,0.00014,0.30444]
[1780729425948,55.28,60778.33,205.9,-0.98058,0.00014,0.29623]
[1780729426955,55.28,60775.42,205.9,-0.98097,0.00013,0.29112]
[1780729428377,55.28,60772.24,205.9,-0.9814,0.00013,0.2856]
[1780729428969,55.28,60772.68,205.9,-0.98134,0.00013,0.28636]
[1780729429976,55.28,60774.42,205.9,-0.98111,0.00013,0.28937]
[1780729430983,55.28,60776.12,205.9,-0.98088,0.00013,0.29234]
[1780729431990,55.28,60772.17,205.9,-0.98141,0.00013,0.28548]
[1780729432997,55.28,60773.44,205.9,-0.98124,0.00013,0.28767]
[1780729434216,55.28,60773.44,205.9,-0.98124,0.00013,0.28767]
[1780729434428,55.28,60788.33,205.9,-0.97918,0.00014,0.31434]
[1780729435012,55.28,60796.83,205.9,-0.97792,0.00015,0.33037]
[1780729436137,55.28,60800.31,205.9,-0.97739,0.00015,0.33711]
[1780729438749,55.28,60800.38,205.9,-0.97738,0.00015,0.33725]
[1780729438850,55.28,60799.4,205.9,-0.97753,0.00015,0.33534]
[1780729439039,55.28,60802.05,205.9,-0.97712,0.00016,0.34052]
[1780729440310,55.28,60802.99,205.9,-0.97697,0.00016,0.34237]
[1780729441510,55.28,60813.63,205.9,-0.97524,0.00017,0.36386]
[1780729442060,55.28,60810.23,205.9,-0.97581,0.00016,0.35689]
[1780729443248,55.28,60804.0,205.9,-0.97681,0.00016,0.34437]
[1780729444660,55.28,60802.12,205.9,-0.97711,0.00016,0.34066]
[1780729446088,55.28,60802.64,205.9,-0.97702,0.00016,0.34168]
[1780729447095,55.28,60803.16,205.9,-0.97694,0.00016,0.34271]
[1780729448102,55.28,60799.77,205.9,-0.97747,0.00015,0.33606]
[1780729449109,55.28,60797.86,205.9,-0.97776,0.00015,0.33236]
[1780729450119,55.28,60801.43,205.9,-0.97721,0.00016,0.3393]
[1780729451126,55.28,60804.42,205.9,-0.97674,0.00016,0.3452]
[1780729452407,55.28,60807.89,205.9,-0.97619,0.00016,0.35215]
[1780729453140,55.28,60811.35,205.9,-0.97562,0.00016,0.35918]
[1780729454149,55.28,60812.88,205.9,-0.97537,0.00017,0.36232]
[1780729455704,55.28,60812.48,205.9,-0.97544,0.00017,0.36149]
[1780729456169,55.28,60810.47,205.9,-0.97577,0.00016,0.35738]
[1780729457177,55.28,60805.25,205.9,-0.97661,0.00016,0.34686]
[1780729458189,55.28,60801.04,205.9,-0.97727,0.00016,0.33854]
[1780729459195,55.28,60800.34,205.9,-0.97738,0.00015,0.33717]
[1780729460202,55.28,60799.71,205.9,-0.97748,0.00015,0.33594]
[1780729462468,55.28,60798.95,205.9,-0.9776,0.00015,0.33447]
[1780729463223,55.28,60801.57,205.9,-0.97719,0.00016,0.33958]
[1780729464770,55.28,60803.68,205.9,-0.97686,0.00016,0.34374]
[1780729465238,55.28,60792.54,205.9,-0.97856,0.00015,0.3222]
[1780729466245,55.28,60789.02,205.9,-0.97908,0.00015,0.31561]
[1780729468260,55.28,60788.7,205.9,-0.97913,0.00014,0.31502]
[1780729470274,55.28,60788.98,205.9,-0.97909,0.00014,0.31554]
[1780729471281,55.28,60788.79,205.9,-0.98002,0.00014,0.30078]
[1780729472288,55.28,60783.56,205.9,-0.98075,0.00014,0.29146]
[1780729473295,55.28,60780.74,205.9,-0.98113,0.00013,0.28653]
[1780729474302,55.28,60781.06,205.9,-0.98109,0.00013,0.28709]
[1780729475309,55.28,60780.43,205.9,-0.98117,0.00013,0.286]
[1780729476316,55.28,60781.4,205.9,-0.98104,0.00013,0.28768]
[1780729481351,55.28,60781.53,205.9,-0.98102,0.00013,0.28791]
[1780729484372,55.28,60783.75,205.9,-0.98072,0.00014,0.2918]
[1780729485514,55.28,60781.03,205.9,-0.98109,0.00013,0.28704]
[1780729486387,55.28,60780.77,205.9,-0.98113,0.00013,0.28659]
[1780729487393,55.28,60773.88,205.9,-0.98203,0.00013,0.27481]
[1780729488400,55.28,60771.24,205.9,-0.98237,0.00013,0.2704]
[1780729489407,55.28,60769.7,205.9,-0.98256,0.00013,0.26785]
[1780729489989,55.28,60769.7,205.9,-0.98256,0.00013,0.26785]
[1780729490414,55.28,60766.52,205.9,-0.98296,0.00012,0.26264]
[1780729491421,55.28,60764.12,205.9,-0.98325,0.00012,0.25877]
[1780729492508,55.28,60764.12,205.9,-0.98325,0.00012,0.25877]
[1780729492608,55.28,60763.33,205.9,-0.98334,0.00012,0.2575]
[1780729493435,55.28,60752.14,205.9,-0.98465,0.00011,0.24008]
[1780729494560,55.28,60747.45,205.9,-0.98517,0.00011,0.23307]
[1780729495449,55.28,60746.74,205.9,-0.98525,0.00011,0.23202]
[1780729496456,55.28,60747.24,205.9,-0.98519,0.00011,0.23275]
[1780729497463,55.28,60747.58,205.9,-0.98515,0.00011,0.23326]
[1780729499477,55.28,60743.91,205.9,-0.98555,0.00011,0.22787]
[1780729500485,55.28,60746.12,205.9,-0.98531,0.00011,0.2311]
[1780729501510,55.28,60754.46,205.9,-0.98439,0.00011,0.24362]
[1780729502516,55.28,60760.22,205.9,-0.98372,0.00012,0.25257]
[1780729503530,55.28,60757.64,205.9,-0.98402,0.00012,0.24853]
[1780729504536,55.28,60753.37,205.9,-0.98451,0.00011,0.24195]
[1780729505543,55.28,60753.05,205.9,-0.98455,0.00011,0.24147]
[1780729506550,55.28,60753.76,205.9,-0.98447,0.00011,0.24255]
[1780729507557,55.28,60754.13,205.9,-0.98442,0.00011,0.24311]
[1780729509571,55.28,60754.53,205.9,-0.98438,0.00011,0.24373]
[1780729510578,55.28,60755.01,205.9,-0.98432,0.00011,0.24446]
[1780729511585,55.28,60757.73,205.9,-0.98401,0.00012,0.24867]
[1780729512592,55.28,60756.67,205.9,-0.98413,0.00012,0.24702]
[1780729513599,55.28,60747.49,205.9,-0.98516,0.00011,0.23312]
[1780729514606,55.28,60745.17,205.9,-0.98542,0.00011,0.22971]
[1780729518634,55.28,60744.73,205.9,-0.98546,0.00011,0.22907]
[1780729520648,55.28,60742.73,205.9,-0.98568,0.00011,0.22617]
[1780729521655,55.28,60754.81,205.9,-0.98435,0.00011,0.24415]
[1780729522662,55.28,60755.23,205.9,-0.9843,0.00011,0.2448]
[1780729523669,55.28,60751.91,205.9,-0.98467,0.00011,0.23974]
[1780729524676,55.28,60753.29,205.9,-0.98452,0.00011,0.24183]
[1780729525683,55.28,60754.44,205.9,-0.98439,0.00011,0.24359]
[1780729526690,55.28,60754.77,205.9,-0.98435,0.00011,0.24409]
[1780729527697,55.28,60756.14,205.9,-0.98419,0.00012,0.2462]
[1780729528704,55.28,60758.99,205.9,-0.98386,0.00012,0.25063]
[1780729529712,55.28,60764.0,205.9,-0.98326,0.00012,0.25858]
[1780729530847,55.28,60764.0,205.9,-0.98326,0.00012,0.25858]
[1780729530909,55.28,60785.03,205.9,-0.98055,0.00014,0.29406]
[1780729531730,55.28,60796.0,205.9,-0.97992,0.00014,0.29941]
[1780729532737,55.28,60796.5,205.9,-0.97985,0.00014,0.30031]
[1780729533744,55.28,60795.75,205.9,-0.97995,0.00014,0.29895]
[1780729534147,55.28,60795.75,205.9,-0.97995,0.00014,0.29895]
[1780729534751,55.28,60798.96,205.9,-0.97949,0.00015,0.3048]
[1780729535759,55.28,60797.77,205.9,-0.97966,0.00014,0.30262]
[1780729536766,55.28,60787.84,205.9,-0.98105,0.00014,0.28492]
[1780729537773,55.28,60776.38,205.9,-0.98256,0.00013,0.2655]
[1780729538780,55.28,60771.24,205.9,-0.9832,0.00012,0.25713]
[1780729539787,55.28,60770.67,205.9,-0.98327,0.00012,0.25621]
[1780729540794,55.28,60775.25,205.9,-0.9827,0.00013,0.26364]
[1780729542808,55.28,60772.21,205.9,-0.98308,0.00012,0.25869]
[1780729543815,55.28,60770.83,205.9,-0.98325,0.00012,0.25647]
[1780729544822,55.28,60771.21,205.9,-0.9832,0.00012,0.25708]
[1780729545829,55.28,60774.8,205.9,-0.98276,0.00013,0.2629]
[1780729546836,55.28,60778.45,205.9,-0.98229,0.00013,0.26893]
[1780729547843,55.28,60781.62,205.9,-0.98188,0.00013,0.27425]
[1780729548850,55.28,60782.13,205.9,-0.98182,0.00013,0.27511]
[1780729549857,55.28,60794.13,205.9,-0.98018,0.00014,0.29604]
[1780729550864,55.28,60795.45,205.9,-0.98,0.00014,0.29841]
[1780729551871,55.28,60795.78,205.9,-0.97995,0.00014,0.29901]
[1780729552878,55.28,60796.67,205.9,-0.97982,0.00014,0.30062]
[1780729553885,55.28,60792.95,205.9,-0.98035,0.00014,0.29393]
[1780729554899,55.28,60789.96,205.9,-0.98076,0.00014,0.28863]
[1780729555904,55.28,60803.42,205.9,-0.97884,0.00015,0.31306]
[1780729556911,55.28,60803.08,205.9,-0.97889,0.00015,0.31242]
[1780729557918,55.28,60803.41,205.9,-0.97884,0.00015,0.31304]
[1780729558925,55.28,60798.21,205.9,-0.9796,0.00014,0.30342]
[1780729559932,55.28,60796.81,205.9,-0.9798,0.00014,0.30087]
[1780729560939,55.28,60796.21,205.9,-0.97989,0.00014,0.29979]
[1780729562955,55.28,60790.17,205.9,-0.98074,0.00014,0.289]
[1780729563962,55.28,60783.1,205.9,-0.98169,0.00013,0.27676]
[1780729564969,55.28,60783.25,205.9,-0.98167,0.00013,0.27702]
[1780729565976,55.28,60787.33,205.9,-0.98112,0.00014,0.28404]
[1780729566983,55.28,60788.76,205.9,-0.98093,0.00014,0.28653]
[1780729567990,55.28,60792.04,205.9,-0.98048,0.00014,0.29231]
[1780729568997,55.28,60791.7,205.9,-0.98052,0.00014,0.29171]
[1780729570008,55.28,60792.25,205.9,-0.98045,0.00014,0.29268]
[1780729571011,55.28,60792.9,205.9,-0.98036,0.00014,0.29384]
[1780729572020,55.28,60794.66,205.9,-0.98011,0.00014,0.29699]
[1780729573036,55.28,60796.46,205.9,-0.97985,0.00014,0.30024]
[1780729574038,55.28,60801.81,205.9,-0.97907,0.00015,0.31006]
[1780729575045,55.28,60802.9,205.9,-0.97891,0.00015,0.31209]
[1780729576052,55.28,60802.34,205.9,-0.979,0.00015,0.31104]
[1780729578066,55.28,60802.6,205.9,-0.97896,0.00015,0.31153]
[1780729579073,55.28,60804.41,205.9,-0.97869,0.00015,0.31491]
[1780729582094,55.28,60804.98,205.9,-0.9786,0.00015,0.31599]
[1780729583101,55.28,60806.51,205.9,-0.97837,0.00015,0.31888]
[1780729584118,55.28,60798.82,205.9,-0.97951,0.00015,0.30454]
[1780729585115,55.28,60795.92,205.9,-0.97993,0.00014,0.29926]
[1780729586215,55.28,60794.05,205.9,-0.98019,0.00014,0.2959]
[1780729587129,55.28,60797.19,205.9,-0.97975,0.00014,0.30156]
[1780729588136,55.28,60798.42,205.9,-0.97957,0.00014,0.30381]
[1780729590150,55.28,60790.33,205.9,-0.98071,0.00014,0.28929]
[1780729591157,55.28,60795.8,205.9,-0.98087,0.00014,0.28469]
[1780729592164,55.28,60798.25,205.9,-0.98052,0.00014,0.28901]
[1780729597001,55.28,60799.4,205.9,-0.98036,0.00014,0.29105]
[1780729597199,55.28,60802.14,205.9,-0.97997,0.00014,0.29597]
[1780729598207,55.28,60803.44,205.9,-0.97979,0.00014,0.29832]
[1780729599214,55.28,60801.54,205.9,-0.98006,0.00014,0.29488]
[1780729600221,55.28,60802.01,205.9,-0.97999,0.00014,0.29573]
[1780729601228,55.28,60801.37,205.9,-0.98008,0.00014,0.29458]
[1780729602235,55.28,60800.85,205.9,-0.98016,0.00014,0.29364]
[1780729603242,55.28,60801.14,205.9,-0.98012,0.00014,0.29416]
[1780729605256,55.28,60800.83,205.9,-0.98016,0.00014,0.29361]
[1780729606269,55.28,60801.45,205.9,-0.98007,0.00014,0.29472]
[1780729607273,55.28,60803.56,205.9,-0.97977,0.00014,0.29854]
[1780729608280,55.28,60804.03,205.9,-0.9797,0.00015,0.29939]
[1780729612312,55.28,60803.75,205.9,-0.97974,0.00015,0.29888]
[1780729613319,55.28,60804.04,205.9,-0.9797,0.00015,0.29941]
[1780729614326,55.28,60807.31,205.9,-0.97922,0.00015,0.30541]
[1780729617347,55.28,60796.79,205.9,-0.98073,0.00014,0.28643]
[1780729618354,55.28,60794.19,205.9,-0.98109,0.00014,0.28188]
[1780729619361,55.28,60795.15,205.9,-0.98096,0.00014,0.28355]
[1780729620368,55.28,60795.8,205.9,-0.98087,0.00014,0.28469]
[1780729621375,55.28,60801.01,205.9,-0.98013,0.00014,0.29393]
[1780729622382,55.28,60798.2,205.9,-0.98053,0.00014,0.28892]
[1780729623389,55.28,60802.14,205.9,-0.97997,0.00014,0.29597]
[1780729624396,55.28,60806.81,205.9,-0.97929,0.00015,0.30449]
[1780729625380,55.28,60806.81,205.9,-0.97929,0.00015,0.30449]
[1780729625632,55.28,60822.59,205.9,-0.97685,0.00016,0.33467]
[1780729626411,55.28,60830.71,205.9,-0.9755,0.00017,0.35104]
[1780729627418,55.28,60831.49,205.9,-0.97536,0.00017,0.35264]
[1780729628425,55.28,60828.25,205.9,-0.97591,0.00017,0.34602]
[1780729629432,55.28,60820.08,205.9,-0.97725,0.00016,0.32972]
[1780729630439,55.28,60822.73,205.9,-0.97682,0.00016,0.33494]
[1780729631446,55.28,60826.25,205.9,-0.97625,0.00017,0.34197]
[1780729632893,55.28,60826.25,205.9,-0.97625,0.00017,0.34197]
[1780729632987,55.28,60828.68,205.9,-0.97584,0.00017,0.34689]
[1780729633251,55.28,60828.68,205.9,-0.97584,0.00017,0.34689]
[1780729633787,55.28,60828.68,205.9,-0.97584,0.00017,0.34689]
[1780729633822,55.28,60830.57,205.9,-0.97552,0.00017,0.35075]
[1780729634467,55.28,60814.55,205.9,-0.97812,0.00015,0.31902]
[1780729635768,55.28,60810.91,205.9,-0.97868,0.00015,0.31212]
[1780729637535,55.28,60810.98,205.9,-0.97867,0.00015,0.31226]
[1780729637604,55.28,60810.98,205.9,-0.97867,0.00015,0.31226]
[1780729637633,55.28,60813.98,205.9,-0.97821,0.00015,0.31793]
[1780729638495,55.28,60823.08,205.9,-0.97677,0.00016,0.33564]
[1780729639502,55.28,60824.1,205.9,-0.9766,0.00016,0.33767]
[1780729640509,55.28,60821.92,205.9,-0.97696,0.00016,0.33334]
[1780729641517,55.28,60817.13,205.9,-0.97772,0.00016,0.32398]
[1780729642524,55.28,60813.75,205.9,-0.97825,0.00015,0.3175]
[1780729643531,55.28,60812.9,205.9,-0.97838,0.00015,0.31588]
[1780729644538,55.28,60811.51,205.9,-0.97859,0.00015,0.31325]
[1780729645545,55.28,60812.37,205.9,-0.97846,0.00015,0.31488]
[1780729646552,55.28,60808.55,205.9,-0.97903,0.00015,0.30771]
[1780729647559,55.28,60805.91,205.9,-0.97942,0.00015,0.30283]
[1780729648566,55.28,60803.86,205.9,-0.97972,0.00015,0.29908]
[1780729650823,55.28,60802.97,205.9,-0.97985,0.00014,0.29747]
[1780729651587,55.28,60803.08,205.9,-0.98078,0.00014,0.28313]
[1780729652594,55.28,60802.71,205.9,-0.98083,0.00014,0.28248]
[1780729653601,55.28,60807.22,205.9,-0.98019,0.00014,0.29048]
[1780729654609,55.28,60819.34,205.9,-0.97838,0.00015,0.31283]
[1780729655620,55.28,60821.57,205.9,-0.97804,0.00016,0.31708]
[1780729656625,55.28,60830.0,205.9,-0.97668,0.00016,0.33354]
[1780729658004,55.28,60831.35,205.9,-0.97646,0.00017,0.33624]
[1780729658639,55.28,60853.43,205.9,-0.97254,0.00019,0.38263]
[1780729659647,55.28,60883.99,205.9,-0.96624,0.00022,0.45426]
[1780729660931,55.28,60883.99,205.9,-0.96624,0.00022,0.45426]
[1780729661077,55.28,60905.17,205.9,-0.96121,0.00025,0.50911]
[1780729661675,55.28,60914.09,205.9,-0.95892,0.00026,0.53351]
[1780729662610,55.28,60914.09,205.9,-0.95892,0.00026,0.53351]
[1780729662806,55.28,60914.09,205.9,-0.95892,0.00026,0.53351]
[1780729662850,55.28,60914.09,205.9,-0.95892,0.00026,0.53351]
[1780729662901,55.28,60915.04,205.9,-0.95867,0.00026,0.53615]
[1780729663541,55.28,60915.04,205.9,-0.95867,0.00026,0.53615]
[1780729663693,55.28,60907.4,205.9,-0.96063,0.00025,0.51531]
[1780729664975,55.28,60907.4,205.9,-0.96063,0.00025,0.51531]
[1780729665042,55.28,60905.74,205.9,-0.96105,0.00025,0.51082]
[1780729665707,55.28,60911.21,205.9,-0.95966,0.00026,0.52572]
[1780729666788,55.28,60911.21,205.9,-0.95966,0.00026,0.52572]
[1780729666883,55.28,60904.68,205.9,-0.96132,0.00025,0.50797]
[1780729667723,55.28,60884.76,205.9,-0.96605,0.00023,0.45634]
[1780729668728,55.28,60874.14,205.9,-0.96838,0.00021,0.43037]
[1780729669735,55.28,60869.59,205.9,-0.96933,0.00021,0.41957]
[1780729670829,55.28,60869.59,205.9,-0.96933,0.00021,0.41957]
[1780729670884,55.28,60870.94,205.9,-0.96905,0.00021,0.42276]
[1780729671750,55.28,60876.39,205.9,-0.96789,0.00021,0.43579]
[1780729672757,55.28,60877.8,205.9,-0.96759,0.00022,0.4392]
[1780729673764,55.28,60881.75,205.9,-0.96673,0.00022,0.44887]
[1780729674771,55.28,60888.45,205.9,-0.96521,0.00023,0.46562]
[1780729675778,55.28,60893.69,205.9,-0.96399,0.00024,0.47902]
[1780729676785,55.28,60907.89,205.9,-0.96051,0.00025,0.51664]
[1780729677226,55.28,60907.89,205.9,-0.96051,0.00025,0.51664]
[1780729677228,55.28,60907.89,205.9,-0.96051,0.00025,0.51664]
[1780729677544,55.28,60907.89,205.9,-0.96051,0.00025,0.51664]
[1780729677792,55.28,60914.52,205.9,-0.95879,0.00026,0.53488]
[1780729678363,55.28,60914.52,205.9,-0.95879,0.00026,0.53488]
[1780729679033,55.28,60914.52,205.9,-0.95879,0.00026,0.53488]
[1780729679151,55.28,60928.95,205.9,-0.95485,0.00028,0.57603]
[1780729679491,55.28,60928.95,205.9,-0.95485,0.00028,0.57603]
[1780729679776,55.28,60928.95,205.9,-0.95485,0.00028,0.57603]
[1780729680012,55.28,60954.54,205.9,-0.9471,0.00032,0.65394]
[1780729680929,55.28,60954.54,205.9,-0.9471,0.00032,0.65394]
[1780729680975,55.28,60961.85,205.9,-0.94471,0.00033,0.67733]
[1780729682000,55.28,60971.13,205.9,-0.94155,0.00035,0.70776]
[1780729682851,55.28,60970.67,205.9,-0.94171,0.00035,0.70623]
[1780729683855,55.28,60966.27,205.9,-0.94322,0.00034,0.69173]
[1780729684863,55.28,60964.35,205.9,-0.94387,0.00034,0.68545]
[1780729685870,55.28,60959.74,205.9,-0.94541,0.00033,0.67053]
[1780729686877,55.28,60967.78,205.9,-0.94271,0.00034,0.69668]
[1780729687884,55.28,60969.69,205.9,-0.94205,0.00035,0.70298]
[1780729689109,55.28,60970.63,205.9,-0.94172,0.00035,0.7061]
[1780729689898,55.28,60973.29,205.9,-0.94079,0.00035,0.71495]
[1780729690905,55.28,60977.14,205.9,-0.93943,0.00036,0.72789]
[1780729692002,55.28,60977.14,205.9,-0.93943,0.00036,0.72789]
[1780729692055,55.28,60976.57,205.9,-0.93963,0.00036,0.72596]
[1780729692756,55.28,60976.57,205.9,-0.93963,0.00036,0.72596]
[1780729692920,55.28,60985.37,205.9,-0.93643,0.00037,0.75599]
[1780729693927,55.28,60986.61,205.9,-0.93596,0.00037,0.76027]
[1780729694681,55.28,60986.61,205.9,-0.93596,0.00037,0.76027]
[1780729694934,55.28,60990.43,205.9,-0.93452,0.00038,0.77356]
[1780729695941,55.28,60989.79,205.9,-0.93477,0.00038,0.77133]
[1780729696324,55.28,60989.79,205.9,-0.93477,0.00038,0.77133]
[1780729696948,55.28,60992.77,205.9,-0.93363,0.00038,0.78177]
[1780729697688,55.28,60992.77,205.9,-0.93363,0.00038,0.78177]
[1780729697955,55.28,60999.23,205.9,-0.93111,0.0004,0.80467]
[1780729698553,55.28,60999.23,205.9,-0.93111,0.0004,0.80467]
[1780729698689,55.28,60999.23,205.9,-0.93111,0.0004,0.80467]
[1780729698962,55.28,61001.67,205.9,-0.93014,0.0004,0.81342]
[1780729699969,55.28,60996.01,205.9,-0.93238,0.00039,0.79321]
[1780729700976,55.28,60996.81,205.9,-0.93206,0.00039,0.79605]
[1780729701983,55.28,60999.68,205.9,-0.93093,0.0004,0.80628]
[1780729702990,55.28,60998.84,205.9,-0.93127,0.00039,0.80328]
[1780729704109,55.28,60998.37,205.9,-0.93145,0.00039,0.8016]
[1780729705007,55.28,60996.85,205.9,-0.93205,0.00039,0.79619]
[1780729706060,55.28,60996.85,205.9,-0.93205,0.00039,0.79619]
[1780729706092,55.28,60982.93,205.9,-0.93733,0.00037,0.74759]
[1780729707021,55.28,60977.35,205.9,-0.93935,0.00036,0.7286]
[1780729708028,55.28,60977.49,205.9,-0.9393,0.00036,0.72907]
[1780729709183,55.28,60977.05,205.9,-0.93946,0.00036,0.72758]
[1780729710042,55.28,60975.63,205.9,-0.93997,0.00036,0.7228]
[1780729710735,55.28,60975.63,205.9,-0.93997,0.00036,0.7228]
[1780729711286,55.28,60975.63,205.9,-0.93997,0.00036,0.7228]
[1780729711084,55.28,60994.24,205.9,-0.93495,0.00038,0.7623]
[1780729711481,55.28,60994.24,205.9,-0.93495,0.00038,0.7623]
[1780729712243,55.28,60994.24,205.9,-0.93495,0.00038,0.7623]
[1780729712268,55.28,61009.71,205.9,-0.92883,0.00041,0.8173]
[1780729713082,55.28,60992.83,205.9,-0.93548,0.00038,0.7574]
[1780729714090,55.28,60993.11,205.9,-0.93538,0.00038,0.75837]
[1780729715096,55.28,60989.88,205.9,-0.93659,0.00037,0.74719]
[1780729716110,55.28,60987.85,205.9,-0.93735,0.00037,0.74021]
[1780729717115,55.28,60991.92,205.9,-0.93583,0.00038,0.75424]
[1780729718020,55.28,60991.92,205.9,-0.93583,0.00038,0.75424]
[1780729718126,55.28,60981.43,205.9,-0.9397,0.00036,0.71839]
[1780729719133,55.28,60976.37,205.9,-0.9415,0.00035,0.70145]
[1780729720141,55.28,60974.49,205.9,-0.94216,0.00035,0.69522]
[1780729722304,55.28,60974.3,205.9,-0.94222,0.00035,0.6946]
[1780729722155,55.28,60976.15,205.9,-0.94158,0.00035,0.70072]
[1780729723162,55.28,60980.33,205.9,-0.94009,0.00036,0.71468]
[1780729724169,55.28,60981.44,205.9,-0.93969,0.00036,0.71842]
[1780729724742,55.28,60981.44,205.9,-0.93969,0.00036,0.71842]
[1780729725181,55.28,61002.73,205.9,-0.93164,0.0004,0.79222]
[1780729726187,55.28,61010.78,205.9,-0.92839,0.00041,0.82118]
[1780729727300,55.28,61013.28,205.9,-0.92735,0.00042,0.83028]
[1780729728256,55.28,61013.28,205.9,-0.92735,0.00042,0.83028]
[1780729728201,55.28,61013.88,205.9,-0.9271,0.00042,0.83248]
[1780729729302,55.28,61013.88,205.9,-0.9271,0.00042,0.83248]
[1780729729208,55.28,61012.46,205.9,-0.92769,0.00041,0.82729]
[1780729729722,55.28,61012.46,205.9,-0.92769,0.00041,0.82729]
[1780729729797,55.28,61012.46,205.9,-0.92769,0.00041,0.82729]
[1780729729953,55.28,61012.46,205.9,-0.92769,0.00041,0.82729]
[1780729730215,55.28,60997.7,205.9,-0.93361,0.00039,0.77442]
[1780729730349,55.28,60997.7,205.9,-0.93361,0.00039,0.77442]
[1780729731222,55.28,60987.78,205.9,-0.93738,0.00037,0.73997]
[1780729732229,55.28,60984.9,205.9,-0.93844,0.00037,0.73013]
[1780729733238,55.28,60984.54,205.9,-0.93857,0.00037,0.72891]
[1780729734245,55.28,60985.36,205.9,-0.93827,0.00037,0.7317]
[1780729735252,55.28,60982.69,205.9,-0.93924,0.00036,0.72264]
[1780729735828,55.28,60982.69,205.9,-0.93924,0.00036,0.72264]
[1780729736259,55.28,60982.13,205.9,-0.93945,0.00036,0.72075]
[1780729737266,55.28,60981.25,205.9,-0.93976,0.00036,0.71778]
[1780729738273,55.28,60981.85,205.9,-0.93955,0.00036,0.7198]
[1780729739280,55.28,60973.32,205.9,-0.94256,0.00035,0.69136]
[1780729740287,55.28,60970.74,205.9,-0.94345,0.00034,0.68289]
[1780729740456,55.28,60970.74,205.9,-0.94345,0.00034,0.68289]
[1780729740661,55.28,60970.74,205.9,-0.94345,0.00034,0.68289]
[1780729741294,55.28,60963.72,205.9,-0.94582,0.00033,0.66017]
[1780729742313,55.28,60965.54,205.9,-0.94521,0.00033,0.66602]
[1780729743329,55.28,60973.55,205.9,-0.94248,0.00035,0.69212]
[1780729744336,55.28,60976.35,205.9,-0.94151,0.00035,0.70139]
[1780729745343,55.28,60979.49,205.9,-0.94039,0.00036,0.71187]
[1780729746077,55.28,60979.49,205.9,-0.94039,0.00036,0.71187]
[1780729746350,55.28,60985.13,205.9,-0.93835,0.00037,0.73092]
[1780729747357,55.28,60995.88,205.9,-0.93432,0.00038,0.76803]
[1780729748364,55.28,60997.42,205.9,-0.93372,0.00039,0.77343]
[1780729748796,55.28,60997.42,205.9,-0.93372,0.00039,0.77343]
[1780729748820,55.28,60997.42,205.9,-0.93372,0.00039,0.77343]
[1780729749371,55.28,61010.08,205.9,-0.92867,0.00041,0.81864]
[1780729750105,55.28,61010.08,205.9,-0.92867,0.00041,0.81864]
[1780729750378,55.28,61013.62,205.9,-0.92721,0.00042,0.83153]
[1780729750835,55.28,61013.62,205.9,-0.92721,0.00042,0.83153]
[1780729751157,55.28,61013.62,205.9,-0.92721,0.00042,0.83153]
[1780729751253,55.28,61013.62,205.9,-0.92721,0.00042,0.83153]
[1780729751387,55.28,61013.62,205.9,-0.92721,0.00042,0.83153]
[1780729751401,55.28,61008.68,205.9,-0.92925,0.00041,0.81357]
[1780729751427,55.28,61008.68,205.9,-0.92925,0.00041,0.81357]
[1780729751625,55.28,61008.68,205.9,-0.92925,0.00041,0.81357]
[1780729751685,55.28,61008.68,205.9,-0.92925,0.00041,0.81357]
[1780729752252,55.28,61008.68,205.9,-0.92925,0.00041,0.81357]
[1780729752393,55.28,61005.48,205.9,-0.93054,0.0004,0.80205]
[1780729753254,55.28,61005.48,205.9,-0.93054,0.0004,0.80205]
[1780729753848,55.28,61005.41,205.9,-0.93057,0.0004,0.8018]
[1780729754407,55.28,61006.78,205.9,-0.93002,0.0004,0.80672]
[1780729755407,55.28,61006.78,205.9,-0.93002,0.0004,0.80672]
[1780729755576,55.28,61006.78,205.9,-0.93002,0.0004,0.80672]
[1780729755630,55.28,61007.38,205.9,-0.92977,0.00041,0.80888]
[1780729756537,55.28,61010.43,205.9,-0.92853,0.00041,0.81991]
[1780729758313,55.28,61011.95,205.9,-0.9279,0.00041,0.82543]
[1780729758436,55.28,61016.84,205.9,-0.92586,0.00042,0.84334]
[1780729760166,55.28,61016.84,205.9,-0.92586,0.00042,0.84334]
[1780729760359,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729760695,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729760721,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729760746,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729760983,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729761017,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729761246,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729761270,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729761275,55.28,61018.19,205.9,-0.92529,0.00042,0.84832]
[1780729761371,55.28,61018.45,205.9,-0.92518,0.00043,0.84928]
[1780729761459,55.28,61006.32,205.9,-0.9302,0.0004,0.80507]
[1780729763388,55.28,61006.32,205.9,-0.9302,0.0004,0.80507]
[1780729762466,55.28,61007.16,205.9,-0.92986,0.0004,0.80809]
[1780729763431,55.28,61007.16,205.9,-0.92986,0.0004,0.80809]
[1780729763763,55.28,61007.16,205.9,-0.92986,0.0004,0.80809]
[1780729763910,55.28,61007.16,205.9,-0.92986,0.0004,0.80809]
[1780729763997,55.28,61009.17,205.9,-0.92905,0.00041,0.81534]
[1780729765277,55.28,61009.17,205.9,-0.92905,0.00041,0.81534]
[1780729765355,55.28,61009.17,205.9,-0.92905,0.00041,0.81534]
[1780729765406,55.28,61003.44,205.9,-0.93136,0.0004,0.79475]
[1780729765487,55.28,61006.94,205.9,-0.92995,0.0004,0.8073]
[1780729767359,55.28,61006.94,205.9,-0.92995,0.0004,0.8073]
[1780729767381,55.28,61006.94,205.9,-0.92995,0.0004,0.8073]
[1780729766494,55.28,61011.58,205.9,-0.92806,0.00041,0.82409]
[1780729767852,55.28,61011.58,205.9,-0.92806,0.00041,0.82409]
[1780729768341,55.28,61010.32,205.9,-0.92858,0.00041,0.81951]
[1780729768748,55.28,61010.32,205.9,-0.92858,0.00041,0.81951]
[1780729768774,55.28,61008.87,205.9,-0.92917,0.00041,0.81426]
[1780729769550,55.28,61008.87,205.9,-0.92917,0.00041,0.81426]
[1780729769711,55.28,61008.87,205.9,-0.92917,0.00041,0.81426]
[1780729770271,55.28,61008.87,205.9,-0.92917,0.00041,0.81426]
[1780729770372,55.28,61008.06,205.9,-0.9295,0.00041,0.81133]
[1780729770469,55.28,61008.06,205.9,-0.9295,0.00041,0.81133]
[1780729771119,55.28,60996.35,205.9,-0.93604,0.00038,0.74492]
[1780729771548,55.28,60996.35,205.9,-0.93604,0.00038,0.74492]
[1780729771724,55.28,60996.35,205.9,-0.93604,0.00038,0.74492]
[1780729771893,55.28,61010.78,205.9,-0.93036,0.00041,0.79579]
[1780729772708,55.28,61010.78,205.9,-0.93036,0.00041,0.79579]
[1780729773315,55.28,61022.83,205.9,-0.92533,0.00043,0.83967]
[1780729774336,55.28,61035.52,205.9,-0.91974,0.00045,0.88721]
[1780729775232,55.28,61049.74,205.9,-0.9131,0.00048,0.942]
[1780729775830,55.28,61049.74,205.9,-0.9131,0.00048,0.942]
[1780729776079,55.28,61049.74,205.9,-0.9131,0.00048,0.942]
[1780729776309,55.28,61049.74,205.9,-0.9131,0.00048,0.942]
[1780729776362,55.28,61049.74,205.9,-0.9131,0.00048,0.942]
[1780729776380,55.28,61055.04,205.9,-0.91053,0.00049,0.96281]
[1780729776664,55.28,61055.04,205.9,-0.91053,0.00049,0.96281]
[1780729777423,55.28,61062.68,205.9,-0.90672,0.00051,0.99317]
[1780729777581,55.28,61062.41,205.9,-0.90685,0.00051,0.99209]
[1780729778589,55.28,61055.89,205.9,-0.91011,0.00049,0.96617]
[1780729780426,55.28,61054.36,205.9,-0.91086,0.00049,0.96013]
[1780729781359,55.28,61054.36,205.9,-0.91086,0.00049,0.96013]
[1780729781428,55.28,61050.3,205.9,-0.91283,0.00048,0.94419]
[1780729781506,55.28,61050.3,205.9,-0.91283,0.00048,0.94419]
[1780729781922,55.28,61050.3,205.9,-0.91283,0.00048,0.94419]
[1780729781941,55.28,61040.39,205.9,-0.91751,0.00046,0.90579]
[1780729783361,55.28,61040.39,205.9,-0.91751,0.00046,0.90579]
[1780729783369,55.28,61040.39,205.9,-0.91751,0.00046,0.90579]
[1780729782623,55.28,61038.08,205.9,-0.91857,0.00046,0.89695]
[1780729783904,55.28,61038.08,205.9,-0.91857,0.00046,0.89695]
[1780729783917,55.28,61040.96,205.9,-0.91725,0.00046,0.90798]
[1780729785139,55.28,61040.96,205.9,-0.91725,0.00046,0.90798]
[1780729785240,55.28,61041.93,205.9,-0.9168,0.00047,0.91171]
[1780729785643,55.28,61042.87,205.9,-0.91636,0.00047,0.91533]
[1780729786650,55.28,61044.78,205.9,-0.91546,0.00047,0.92271]
[1780729788120,55.28,61044.78,205.9,-0.91546,0.00047,0.92271]
[1780729789229,55.28,61044.63,205.9,-0.91553,0.00047,0.92213]
[1780729789312,55.28,61040.32,205.9,-0.91754,0.00046,0.90553]
[1780729790150,55.28,61040.32,205.9,-0.91754,0.00046,0.90553]
[1780729790249,55.28,61036.87,205.9,-0.91913,0.00046,0.89234]
[1780729791407,55.28,61036.87,205.9,-0.91913,0.00046,0.89234]
[1780729791417,55.28,61036.2,205.9,-0.91943,0.00045,0.88979]
[1780729791461,55.28,61036.2,205.9,-0.91943,0.00045,0.88979]
[1780729791685,55.28,61026.23,205.9,-0.92386,0.00044,0.85228]
[1780729793372,55.28,61020.74,205.9,-0.92622,0.00042,0.83197]
[1780729795714,55.28,61021.18,205.9,-0.92604,0.00043,0.83359]
[1780729796459,55.28,61021.18,205.9,-0.92604,0.00043,0.83359]
[1780729796766,55.28,61021.18,205.9,-0.92604,0.00043,0.83359]
[1780729796778,55.28,61020.88,205.9,-0.92616,0.00043,0.83248]
[1780729797727,55.28,61019.54,205.9,-0.92673,0.00042,0.82756]
[1780729798734,55.28,61024.02,205.9,-0.92482,0.00043,0.84407]
[1780729799741,55.28,61024.39,205.9,-0.92466,0.00043,0.84544]
[1780729801825,55.28,61024.44,205.9,-0.92464,0.00043,0.84563]
[1780729801976,55.28,61024.44,205.9,-0.92464,0.00043,0.84563]
[1780729802044,55.28,61024.44,205.9,-0.92464,0.00043,0.84563]
[1780729802145,55.28,61020.85,205.9,-0.92618,0.00043,0.83237]
[1780729803205,55.28,61020.85,205.9,-0.92618,0.00043,0.83237]
[1780729803306,55.28,61018.5,205.9,-0.92717,0.00042,0.82376]
[1780729803769,55.28,61021.77,205.9,-0.92578,0.00043,0.83576]
[1780729805037,55.28,61021.77,205.9,-0.92578,0.00043,0.83576]
[1780729805140,55.28,61024.53,205.9,-0.9246,0.00043,0.84596]
[1780729805783,55.28,61027.77,205.9,-0.92319,0.00044,0.85802]
[1780729807798,55.28,61026.66,205.9,-0.92368,0.00044,0.85388]
[1780729808806,55.28,61026.12,205.9,-0.92391,0.00043,0.85187]
[1780729809813,55.28,61022.48,205.9,-0.92548,0.00043,0.83838]
[1780729810820,55.28,61021.55,205.9,-0.92588,0.00043,0.83495]
[1780729811839,55.28,61017.39,205.9,-0.92764,0.00042,0.8197]
[1780729812843,55.28,61014.7,205.9,-0.92876,0.00041,0.80992]
[1780729813724,55.28,61014.7,205.9,-0.92876,0.00041,0.80992]
[1780729813850,55.28,61013.91,205.9,-0.92908,0.00041,0.80706]
[1780729814857,55.28,61013.39,205.9,-0.9293,0.00041,0.80518]
[1780729816328,55.28,61013.39,205.9,-0.9293,0.00041,0.80518]
[1780729816457,55.28,61013.39,205.9,-0.9293,0.00041,0.80518]
[1780729816429,55.28,61009.87,205.9,-0.93073,0.0004,0.79252]
[1780729816871,55.28,61010.46,205.9,-0.93049,0.00041,0.79464]
[1780729817541,55.28,61010.46,205.9,-0.93049,0.00041,0.79464]
[1780729817666,55.28,61010.46,205.9,-0.93049,0.00041,0.79464]
[1780729817872,55.28,61010.46,205.9,-0.93049,0.00041,0.79464]
[1780729817886,55.28,61008.92,205.9,-0.93112,0.0004,0.78912]
[1780729818891,55.28,61015.83,205.9,-0.92829,0.00042,0.81402]
[1780729819898,55.28,61016.88,205.9,-0.92785,0.00042,0.81784]
[1780729820905,55.28,61016.97,205.9,-0.92781,0.00042,0.81817]
[1780729823396,55.28,61016.07,205.9,-0.92819,0.00042,0.8149]
[1780729823927,55.28,61025.17,205.9,-0.92432,0.00043,0.84833]
[1780729824934,55.28,61024.73,205.9,-0.92451,0.00043,0.8467]
[1780729826235,55.28,61025.33,205.9,-0.92425,0.00043,0.84893]
[1780729826947,55.28,61024.93,205.9,-0.92443,0.00043,0.84744]
[1780729827955,55.28,61024.64,205.9,-0.92455,0.00043,0.84637]
[1780729828963,55.28,61026.19,205.9,-0.92388,0.00044,0.85213]
[1780729830141,55.28,61026.19,205.9,-0.92388,0.00044,0.85213]
[1780729830215,55.28,61021.39,205.9,-0.92595,0.00043,0.83436]
[1780729831110,55.28,61021.39,205.9,-0.92595,0.00043,0.83436]
[1780729831211,55.28,61013.79,205.9,-0.93114,0.00041,0.78106]
[1780729831615,55.28,61013.79,205.9,-0.93114,0.00041,0.78106]
[1780729832213,55.28,61011.03,205.9,-0.93226,0.0004,0.77123]
[1780729832991,55.28,61009.86,205.9,-0.93272,0.0004,0.76709]
[1780729833833,55.28,61009.86,205.9,-0.93272,0.0004,0.76709]
[1780729834364,55.28,61009.86,205.9,-0.93272,0.0004,0.76709]
[1780729834030,55.28,61006.68,205.9,-0.93399,0.00039,0.75589]
[1780729834753,55.28,61006.68,205.9,-0.93399,0.00039,0.75589]
[1780729834880,55.28,61006.68,205.9,-0.93399,0.00039,0.75589]
[1780729834881,55.28,61006.68,205.9,-0.93399,0.00039,0.75589]
[1780729835050,55.28,61006.25,205.9,-0.93416,0.00039,0.75438]
[1780729836257,55.28,61006.25,205.9,-0.93416,0.00039,0.75438]
[1780729836312,55.28,61006.25,205.9,-0.93416,0.00039,0.75438]
[1780729836411,55.28,61006.25,205.9,-0.93416,0.00039,0.75438]
[1780729836649,55.28,61006.25,205.9,-0.93416,0.00039,0.75438]
[1780729836369,55.28,61006.64,205.9,-0.934,0.00039,0.75575]
[1780729836910,55.28,61006.64,205.9,-0.934,0.00039,0.75575]
[1780729837502,55.28,61006.64,205.9,-0.934,0.00039,0.75575]
[1780729837562,55.28,60978.69,205.9,-0.94432,0.00035,0.66133]
[1780729838408,55.28,60961.39,205.9,-0.95004,0.00032,0.60663]
[1780729839499,55.28,60943.69,205.9,-0.95541,0.00029,0.55371]
[1780729840386,55.28,60943.69,205.9,-0.95541,0.00029,0.55371]
[1780729840564,55.28,60952.95,205.9,-0.95266,0.0003,0.58101]
[1780729841635,55.28,60955.15,205.9,-0.95199,0.00031,0.58762]
[1780729841801,55.28,60955.15,205.9,-0.95199,0.00031,0.58762]
[1780729842561,55.28,60993.88,205.9,-0.93888,0.00037,0.71173]
[1780729843253,55.28,60996.47,205.9,-0.93792,0.00038,0.72054]
[1780729844360,55.28,60993.8,205.9,-0.93891,0.00037,0.71146]
[1780729845422,55.28,60993.8,205.9,-0.93891,0.00037,0.71146]
[1780729845494,55.28,60993.52,205.9,-0.93902,0.00037,0.71051]
[1780729846436,55.28,60992.32,205.9,-0.93946,0.00037,0.70645]
[1780729847284,55.28,60987.29,205.9,-0.94129,0.00036,0.68959]
[1780729848294,55.28,60985.31,205.9,-0.942,0.00036,0.68302]
[1780729849302,55.28,60988.9,205.9,-0.94071,0.00036,0.69496]
[1780729850308,55.28,60990.89,205.9,-0.93999,0.00037,0.70164]
[1780729851395,55.28,60990.89,205.9,-0.93999,0.00037,0.70164]
[1780729851399,55.28,61000.28,205.9,-0.93647,0.00038,0.73362]
[1780729852596,55.28,61000.28,205.9,-0.93647,0.00038,0.73362]
[1780729852640,55.28,61000.28,205.9,-0.93647,0.00038,0.73362]
[1780729852675,55.28,61009.11,205.9,-0.93302,0.0004,0.76444]
[1780729852778,55.28,61009.11,205.9,-0.93302,0.0004,0.76444]
[1780729852889,55.28,61009.11,205.9,-0.93302,0.0004,0.76444]
[1780729852890,55.28,61009.11,205.9,-0.93302,0.0004,0.76444]
[1780729852929,55.28,61009.11,205.9,-0.93302,0.0004,0.76444]
[1780729853329,55.28,61004.81,205.9,-0.93472,0.00039,0.74934]
[1780729854336,55.28,61004.32,205.9,-0.93491,0.00039,0.74763]
[1780729855343,55.28,60998.48,205.9,-0.93716,0.00038,0.72742]
[1780729856350,55.28,60994.3,205.9,-0.93873,0.00037,0.71316]
[1780729857357,55.28,60993.99,205.9,-0.93884,0.00037,0.7121]
[1780729857896,55.28,60993.99,205.9,-0.93884,0.00037,0.7121]
[1780729857899,55.28,60993.99,205.9,-0.93884,0.00037,0.7121]
[1780729858364,55.28,61004.94,205.9,-0.93467,0.00039,0.7498]
[1780729859725,55.28,61007.42,205.9,-0.93369,0.0004,0.75849]
[1780729859738,55.28,61007.42,205.9,-0.93369,0.0004,0.75849]
[1780729860074,55.28,61007.42,205.9,-0.93369,0.0004,0.75849]
[1780729860382,55.28,61008.49,205.9,-0.93327,0.0004,0.76225]
[1780729861390,55.28,61010.73,205.9,-0.93238,0.0004,0.77017]
[1780729862261,55.28,61010.73,205.9,-0.93238,0.0004,0.77017]
[1780729862262,55.28,61010.73,205.9,-0.93238,0.0004,0.77017]
[1780729862397,55.28,61002.04,205.9,-0.9358,0.00039,0.73971]
[1780729862902,55.28,61002.04,205.9,-0.9358,0.00039,0.73971]
[1780729862905,55.28,61002.04,205.9,-0.9358,0.00039,0.73971]
[1780729863404,55.28,61002.04,205.9,-0.9358,0.00039,0.73971]
[1780729863414,55.28,61005.84,205.9,-0.93432,0.00039,0.75294]
[1780729864190,55.28,61005.84,205.9,-0.93432,0.00039,0.75294]
[1780729864411,55.28,61007.55,205.9,-0.93364,0.0004,0.75894]
[1780729864792,55.28,61007.55,205.9,-0.93364,0.0004,0.75894]
[1780729864845,55.28,61007.55,205.9,-0.93364,0.0004,0.75894]
[1780729865414,55.28,61007.55,205.9,-0.93364,0.0004,0.75894]
[1780729865437,55.28,61007.55,205.9,-0.93364,0.0004,0.75894]
[1780729865460,55.28,61012.64,205.9,-0.93161,0.0004,0.77696]
[1780729865907,55.28,61012.64,205.9,-0.93161,0.0004,0.77696]
[1780729866430,55.28,61006.76,205.9,-0.93396,0.00039,0.75617]
[1780729866904,55.28,61006.76,205.9,-0.93396,0.00039,0.75617]
[1780729867150,55.28,61006.76,205.9,-0.93396,0.00039,0.75617]
[1780729867684,55.28,61006.76,205.9,-0.93396,0.00039,0.75617]
[1780729867436,55.28,61005.73,205.9,-0.93436,0.00039,0.75256]
[1780729867910,55.28,61005.73,205.9,-0.93436,0.00039,0.75256]
[1780729868311,55.28,61005.73,205.9,-0.93436,0.00039,0.75256]
[1780729868443,55.28,61002.66,205.9,-0.93556,0.00039,0.74186]
[1780729869450,55.28,60999.3,205.9,-0.93685,0.00038,0.73024]
[1780729870406,55.28,60999.3,205.9,-0.93685,0.00038,0.73024]
[1780729870457,55.28,61004.35,205.9,-0.9349,0.00039,0.74774]
[1780729870816,55.28,61004.35,205.9,-0.9349,0.00039,0.74774]
[1780729870834,55.28,61004.35,205.9,-0.9349,0.00039,0.74774]
[1780729871464,55.28,61007.56,205.9,-0.93364,0.0004,0.75898]
[1780729871958,55.28,61007.56,205.9,-0.93364,0.0004,0.75898]
[1780729872471,55.28,61010.36,205.9,-0.93252,0.0004,0.76886]
[1780729873478,55.28,61015.65,205.9,-0.93038,0.00041,0.78772]
[1780729874485,55.28,61017.35,205.9,-0.92968,0.00041,0.79384]
[1780729875493,55.28,61023.28,205.9,-0.92719,0.00042,0.81536]
[1780729876500,55.28,61024.93,205.9,-0.92649,0.00043,0.82141]
[1780729877508,55.28,61027.51,205.9,-0.92538,0.00043,0.8309]
[1780729877913,55.28,61027.51,205.9,-0.92538,0.00043,0.8309]
[1780729878514,55.28,61034.38,205.9,-0.92236,0.00045,0.85647]
[1780729879521,55.28,61037.38,205.9,-0.92101,0.00045,0.86776]
[1780729880479,55.28,61037.38,205.9,-0.92101,0.00045,0.86776]
[1780729880729,55.28,61037.38,205.9,-0.92101,0.00045,0.86776]
[1780729880528,55.28,61035.58,205.9,-0.92182,0.00045,0.86097]
[1780729880997,55.28,61035.58,205.9,-0.92182,0.00045,0.86097]
[1780729881535,55.28,61038.6,205.9,-0.92046,0.00045,0.87237]
[1780729882231,55.28,61038.6,205.9,-0.92046,0.00045,0.87237]
[1780729882542,55.28,61041.73,205.9,-0.91903,0.00046,0.88425]
[1780729883630,55.28,61041.73,205.9,-0.91903,0.00046,0.88425]
[1780729883667,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729883769,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729884175,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729884395,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729884418,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729884463,55.28,61042.65,205.9,-0.9186,0.00046,0.88776]
[1780729884689,55.28,61035.32,205.9,-0.92194,0.00045,0.86]
[1780729884817,55.28,61035.32,205.9,-0.92194,0.00045,0.86]
[1780729884864,55.28,61035.32,205.9,-0.92194,0.00045,0.86]
[1780729885455,55.28,61035.32,205.9,-0.92194,0.00045,0.86]
[1780729885681,55.28,61035.32,205.9,-0.92194,0.00045,0.86]
[1780729885563,55.28,61038.54,205.9,-0.92049,0.00045,0.87214]
[1780729886570,55.28,61035.9,205.9,-0.92168,0.00045,0.86218]
[1780729887576,55.28,61034.27,205.9,-0.92241,0.00045,0.85606]
[1780729888758,55.28,61028.02,205.9,-0.92516,0.00043,0.83279]
[1780729889591,55.28,61024.83,205.9,-0.92653,0.00043,0.82104]
[1780729890600,55.28,61024.07,205.9,-0.92686,0.00043,0.81825]
[1780729891617,55.28,61021.58,205.9,-0.92997,0.00042,0.7832]
[1780729892618,55.28,61018.72,205.9,-0.93116,0.00041,0.77295]
[1780729893625,55.28,61017.0,205.9,-0.93186,0.00041,0.76682]
[1780729894328,55.28,61017.0,205.9,-0.93186,0.00041,0.76682]
[1780729894328,55.28,61017.0,205.9,-0.93186,0.00041,0.76682]
[1780729894375,55.28,61017.0,205.9,-0.93186,0.00041,0.76682]
[1780729894633,55.28,61011.68,205.9,-0.93401,0.0004,0.74803]
[1780729894937,55.28,61011.68,205.9,-0.93401,0.0004,0.74803]
[1780729895438,55.28,61011.68,205.9,-0.93401,0.0004,0.74803]
[1780729895443,55.28,61011.68,205.9,-0.93401,0.0004,0.74803]
[1780729895640,55.28,61007.67,205.9,-0.93559,0.00039,0.73403]
[1780729896647,55.28,61007.08,205.9,-0.93582,0.00039,0.73199]
[1780729896937,55.28,61007.08,205.9,-0.93582,0.00039,0.73199]
[1780729897446,55.28,61007.08,205.9,-0.93582,0.00039,0.73199]
[1780729897654,55.28,61006.79,205.9,-0.93593,0.00039,0.73098]
[1780729898161,55.28,61006.79,205.9,-0.93593,0.00039,0.73098]
[1780729898413,55.28,61006.79,205.9,-0.93593,0.00039,0.73098]
[1780729898661,55.28,61009.25,205.9,-0.93497,0.00039,0.73953]
[1780729899140,55.28,61009.25,205.9,-0.93497,0.00039,0.73953]
[1780729899669,55.28,61010.98,205.9,-0.93428,0.0004,0.74557]
[1780729900264,55.28,61010.98,205.9,-0.93428,0.0004,0.74557]
[1780729900677,55.28,61015.69,205.9,-0.9324,0.00041,0.76217]
[1780729901684,55.28,61018.64,205.9,-0.93119,0.00041,0.77266]
[1780729902691,55.28,61018.86,205.9,-0.9311,0.00041,0.77345]
[1780729903698,55.28,61017.79,205.9,-0.93154,0.00041,0.76963]
[1780729904705,55.28,61016.77,205.9,-0.93196,0.00041,0.766]
[1780729905712,55.28,61016.12,205.9,-0.93222,0.00041,0.76369]
[1780729908733,55.28,61017.29,205.9,-0.93174,0.00041,0.76785]
[1780729909740,55.28,61018.17,205.9,-0.93138,0.00041,0.77098]
[1780729910747,55.28,61018.91,205.9,-0.93108,0.00041,0.77363]
[1780729911754,55.28,61018.69,205.9,-0.93117,0.00041,0.77284]
[1780729913268,55.28,61018.84,205.9,-0.93111,0.00041,0.77338]
[1780729913767,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729913950,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729913952,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729914208,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729914451,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729914508,55.28,61011.79,205.9,-0.93396,0.0004,0.74841]
[1780729914775,55.28,61008.12,205.9,-0.93541,0.00039,0.7356]
[1780729914793,55.28,61008.12,205.9,-0.93541,0.00039,0.7356]
[1780729915782,55.28,61011.01,205.9,-0.93427,0.0004,0.74568]
[1780729916784,55.28,61011.01,205.9,-0.93427,0.0004,0.74568]
[1780729916790,55.28,61013.45,205.9,-0.9333,0.0004,0.75425]
[1780729918248,55.28,61013.45,205.9,-0.9333,0.0004,0.75425]
[1780729918307,55.28,61016.66,205.9,-0.932,0.00041,0.76561]
[1780729918804,55.28,61018.34,205.9,-0.93131,0.00041,0.77159]
[1780729919811,55.28,61020.55,205.9,-0.9304,0.00041,0.7795]
[1780729920821,55.28,61022.76,205.9,-0.92948,0.00042,0.78745]
[1780729922587,55.28,61027.64,205.9,-0.92741,0.00043,0.80517]
[1780729922835,55.28,61029.75,205.9,-0.92651,0.00043,0.81289]
[1780729923842,55.28,61028.74,205.9,-0.92694,0.00043,0.80919]
[1780729924950,55.28,61028.74,205.9,-0.92694,0.00043,0.80919]
[1780729925162,55.28,61028.74,205.9,-0.92694,0.00043,0.80919]
[1780729925192,55.28,61028.74,205.9,-0.92694,0.00043,0.80919]
[1780729925221,55.28,61029.59,205.9,-0.92658,0.00043,0.8123]
[1780729925856,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729926796,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729927005,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729927072,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729927075,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729927493,55.28,61036.46,205.9,-0.92356,0.00045,0.83771]
[1780729927496,55.28,61042.67,205.9,-0.92076,0.00046,0.86101]
[1780729928305,55.28,61042.67,205.9,-0.92076,0.00046,0.86101]
[1780729928673,55.28,61042.67,205.9,-0.92076,0.00046,0.86101]
[1780729928679,55.28,61033.24,205.9,-0.92499,0.00044,0.82575]
[1780729929288,55.28,61033.24,205.9,-0.92499,0.00044,0.82575]
[1780729929562,55.28,61033.24,205.9,-0.92499,0.00044,0.82575]
[1780729929658,55.28,61033.24,205.9,-0.92499,0.00044,0.82575]
[1780729929760,55.28,61033.53,205.9,-0.92486,0.00044,0.82682]
[1780729930205,55.28,61033.53,205.9,-0.92486,0.00044,0.82682]
[1780729930238,55.28,61037.14,205.9,-0.92326,0.00045,0.84024]
[1780729931595,55.28,61039.22,205.9,-0.92233,0.00045,0.84803]
[1780729931898,55.28,61039.77,205.9,-0.92208,0.00045,0.85009]
[1780729934465,55.34,61039.86,205.9,-0.92181,0.00045,0.85227]
[1780729934919,55.46,61042.28,205.9,-0.92026,0.00046,0.86507]
[1780729936244,55.46,61042.28,205.9,-0.92026,0.00046,0.86507]
[1780729936756,55.46,61042.28,205.9,-0.92026,0.00046,0.86507]
[1780729937414,55.58,61042.34,205.9,-0.91979,0.00046,0.86898]
[1780729937725,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938488,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938566,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938618,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938679,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938705,55.64,61038.49,205.9,-0.92132,0.00045,0.85633]
[1780729938715,55.7,61035.14,205.9,-0.9226,0.00045,0.84567]
[1780729938987,55.7,61035.14,205.9,-0.9226,0.00045,0.84567]
[1780729939089,55.7,61025.47,205.9,-0.92683,0.00043,0.81011]
[1780729940089,55.7,61025.47,205.9,-0.92683,0.00043,0.81011]
[1780729940687,55.7,61025.47,205.9,-0.92683,0.00043,0.81011]
[1780729940790,55.71,61018.47,205.9,-0.92975,0.00041,0.78506]
[1780729940965,55.71,61024.81,205.9,-0.92709,0.00043,0.80791]
[1780729942760,55.71,61024.81,205.9,-0.92709,0.00043,0.80791]
[1780729941972,55.71,61025.95,205.9,-0.92658,0.00043,0.81221]
[1780729943374,55.72,61019.12,205.9,-0.92942,0.00042,0.78792]
[1780729943986,55.72,61013.07,205.9,-0.9319,0.0004,0.76641]
[1780729944993,55.73,61011.91,205.9,-0.93235,0.0004,0.76251]
[1780729946502,55.79,61012.17,205.9,-0.93201,0.0004,0.76543]
[1780729947007,55.79,61011.42,205.9,-0.93232,0.0004,0.76279]
[1780729948470,55.79,61011.42,205.9,-0.93232,0.0004,0.76279]
[1780729948749,55.86,61010.58,205.9,-0.93242,0.0004,0.76184]
[1780729949021,55.86,61010.38,205.9,-0.93251,0.0004,0.76114]
[1780729951035,55.98,61010.75,205.9,-0.93399,0.0004,0.74028]
[1780729952600,55.98,61010.75,205.9,-0.93399,0.0004,0.74028]
[1780729953049,56.05,61011.73,205.9,-0.93336,0.0004,0.74583]
[1780729954056,56.05,61012.67,205.9,-0.93298,0.0004,0.7491]
[1780729955063,56.06,61011.95,205.9,-0.93325,0.0004,0.74677]
[1780729956770,56.06,61011.95,205.9,-0.93325,0.0004,0.74677]
[1780729957077,56.07,61011.43,205.9,-0.93339,0.0004,0.74551]
[1780729958084,56.08,61011.82,205.9,-0.93322,0.0004,0.74704]
[1780729959158,56.08,61011.82,205.9,-0.93322,0.0004,0.74704]
[1780729959256,56.09,61011.36,205.9,-0.93338,0.0004,0.74562]
[1780729960696,56.09,61011.36,205.9,-0.93338,0.0004,0.74562]
[1780729961105,56.1,61011.9,205.9,-0.93312,0.0004,0.74786]
[1780729962112,56.1,61012.32,205.9,-0.93293,0.0004,0.7495]
[1780729963120,56.11,61011.83,205.9,-0.93311,0.0004,0.74798]
[1780729963837,56.11,61011.83,205.9,-0.93311,0.0004,0.74798]
[1780729964906,56.12,61011.68,205.9,-0.93315,0.0004,0.74764]
[1780729964992,56.12,61011.68,205.9,-0.93315,0.0004,0.74764]
[1780729965514,56.12,61011.68,205.9,-0.93315,0.0004,0.74764]
[1780729965614,56.12,61003.45,205.9,-0.93636,0.00039,0.71952]
[1780729966637,56.13,60997.71,205.9,-0.93852,0.00038,0.70033]
[1780729966839,56.13,60997.71,205.9,-0.93852,0.00038,0.70033]
[1780729967014,56.13,60997.71,205.9,-0.93852,0.00038,0.70033]
[1780729967282,56.13,60997.71,205.9,-0.93852,0.00038,0.70033]
[1780729967347,56.13,61001.14,205.9,-0.9372,0.00038,0.71205]
[1780729968155,56.14,61009.4,205.9,-0.93397,0.0004,0.74046]
[1780729969162,56.15,61011.8,205.9,-0.933,0.0004,0.74896]
[1780729971862,56.16,61011.76,205.9,-0.93297,0.0004,0.74918]
[1780729972677,56.16,61011.76,205.9,-0.93297,0.0004,0.74918]
[1780729972746,56.16,61011.76,205.9,-0.93297,0.0004,0.74918]
[1780729972815,56.16,61011.76,205.9,-0.93297,0.0004,0.74918]
[1780729972779,56.16,61011.46,205.9,-0.93307,0.0004,0.74831]
[1780729973311,56.16,61011.46,205.9,-0.93307,0.0004,0.74831]
[1780729973520,56.16,61011.46,205.9,-0.93307,0.0004,0.74831]
[1780729973548,56.17,61006.78,205.9,-0.9349,0.00039,0.73233]
[1780729974022,56.17,61006.78,205.9,-0.9349,0.00039,0.73233]
[1780729974197,56.18,61005.62,205.9,-0.93533,0.00039,0.72854]
[1780729975560,56.18,61005.62,205.9,-0.93533,0.00039,0.72854]
[1780729975603,56.18,61006.18,205.9,-0.9351,0.00039,0.73064]
[1780729976028,56.18,61006.18,205.9,-0.9351,0.00039,0.73064]
[1780729976211,56.19,61002.02,205.9,-0.93668,0.00038,0.71664]
[1780729977219,56.19,60997.43,205.9,-0.93841,0.00038,0.70136]
[1780729978226,56.2,60996.17,205.9,-0.93886,0.00037,0.69732]
[1780729979233,56.21,61000.89,205.9,-0.93706,0.00038,0.71335]
[1780729980240,56.21,61002.5,205.9,-0.93642,0.00038,0.71898]
[1780729981248,56.22,60998.42,205.9,-0.93795,0.00038,0.70539]
[1780729982274,56.22,60995.82,205.9,-0.93893,0.00037,0.69669]
[1780729986005,56.22,60995.98,205.9,-0.93887,0.00037,0.69722]
[1780729986289,56.22,60996.67,205.9,-0.93861,0.00037,0.69953]
[1780729987295,56.22,60996.35,205.9,-0.93873,0.00037,0.69846]
[1780729988302,56.22,60996.03,205.9,-0.93885,0.00037,0.69739]
[1780729990459,56.22,60995.86,205.9,-0.93891,0.00037,0.69682]
[1780729990750,56.22,60995.86,205.9,-0.93891,0.00037,0.69682]
[1780729990808,56.22,60994.37,205.9,-0.93947,0.00037,0.69187]
[1780729991331,56.22,60992.73,205.9,-0.94007,0.00037,0.68644]
[1780729992341,56.22,60975.77,205.9,-0.94605,0.00034,0.63175]
[1780729993652,56.22,60962.98,205.9,-0.95023,0.00032,0.59234]
[1780729994355,56.22,60965.4,205.9,-0.94946,0.00032,0.59967]
[1780729995185,56.22,60965.4,205.9,-0.94946,0.00032,0.59967]
[1780729995458,56.22,60965.4,205.9,-0.94946,0.00032,0.59967]
[1780729995488,56.22,60960.69,205.9,-0.95096,0.00031,0.58544]
[1780729996369,56.22,60957.93,205.9,-0.95182,0.00031,0.57721]
[1780729997376,56.22,60957.31,205.9,-0.95201,0.00031,0.57537]
[1780729998383,56.22,60958.28,205.9,-0.95171,0.00031,0.57825]
[1780729999390,56.22,60960.8,205.9,-0.95092,0.00031,0.58577]
[1780730000398,56.22,60963.75,205.9,-0.94999,0.00032,0.59466]
[1780730001404,56.22,60971.11,205.9,-0.9476,0.00033,0.61721]
[1780730002682,56.22,60982.18,205.9,-0.94385,0.00035,0.6521]
[1780730003418,56.22,60987.49,205.9,-0.94197,0.00036,0.66925]
[1780730004425,56.22,60983.99,205.9,-0.94321,0.00035,0.65792]
[1780730005778,56.22,60980.51,205.9,-0.94443,0.00035,0.64676]
[1780730006439,56.22,60978.92,205.9,-0.94497,0.00034,0.6417]
[1780730007446,56.22,60979.3,205.9,-0.94484,0.00034,0.64291]
[1780730009460,56.22,60972.66,205.9,-0.94709,0.00033,0.62202]
[1780730010467,56.22,60966.21,205.9,-0.9492,0.00032,0.60214]
[1780730011474,56.22,60964.66,205.9,-0.95152,0.00031,0.57391]
[1780730012481,56.22,60963.98,205.9,-0.95173,0.00031,0.57189]
[1780730013488,56.22,60962.42,205.9,-0.95222,0.00031,0.56726]
[1780730014610,56.22,60964.86,205.9,-0.95146,0.00031,0.57451]
[1780730016509,56.22,60964.57,205.9,-0.95155,0.00031,0.57364]
[1780730017516,56.22,60964.03,205.9,-0.95172,0.00031,0.57203]
[1780730018523,56.22,60963.29,205.9,-0.95195,0.00031,0.56984]
[1780730019531,56.22,60962.6,205.9,-0.95216,0.00031,0.56779]
[1780730020537,56.22,60964.55,205.9,-0.95155,0.00031,0.57358]
[1780730021545,56.22,60964.79,205.9,-0.95148,0.00031,0.5743]
[1780730023558,56.22,60964.52,205.9,-0.95156,0.00031,0.57349]
[1780730024572,56.22,60966.23,205.9,-0.95102,0.00032,0.5786]
[1780730025716,56.22,60982.27,205.9,-0.94574,0.00034,0.62791]
[1780730026586,56.22,60984.07,205.9,-0.94512,0.00035,0.6336]
[1780730028603,56.22,60983.16,205.9,-0.94543,0.00034,0.63072]
[1780730029610,56.22,60977.87,205.9,-0.94723,0.00034,0.61414]
[1780730030617,56.22,60975.38,205.9,-0.94806,0.00033,0.60642]
[1780730031624,56.22,60978.57,205.9,-0.94699,0.00034,0.61632]
[1780730032631,56.22,60979.88,205.9,-0.94655,0.00034,0.62041]
[1780730033638,56.22,60981.99,205.9,-0.94583,0.00034,0.62703]
[1780730034645,56.22,60985.12,205.9,-0.94475,0.00035,0.63694]
[1780730035652,56.22,60987.68,205.9,-0.94385,0.00035,0.64511]
[1780730036659,56.22,60991.52,205.9,-0.94249,0.00036,0.65748]
[1780730037666,56.22,60997.96,205.9,-0.94014,0.00037,0.67855]
[1780730038673,56.22,61000.61,205.9,-0.93915,0.00038,0.68734]
[1780730039680,56.22,60999.92,205.9,-0.93941,0.00037,0.68504]
[1780730040687,56.22,60998.43,205.9,-0.93996,0.00037,0.68011]
[1780730041694,56.22,60999.93,205.9,-0.9394,0.00037,0.68508]
[1780730042111,56.22,60999.93,205.9,-0.9394,0.00037,0.68508]
[1780730042611,56.22,60999.93,205.9,-0.9394,0.00037,0.68508]
[1780730042611,56.22,60999.93,205.9,-0.9394,0.00037,0.68508]
[1780730042701,56.22,61001.68,205.9,-0.93875,0.00038,0.6909]
[1780730043114,56.22,61001.68,205.9,-0.93875,0.00038,0.6909]
[1780730043614,56.22,61001.68,205.9,-0.93875,0.00038,0.6909]
[1780730043710,56.22,61002.54,205.9,-0.93842,0.00038,0.69378]
[1780730044635,56.22,61002.54,205.9,-0.93842,0.00038,0.69378]
[1780730044892,56.22,61002.54,205.9,-0.93842,0.00038,0.69378]
[1780730044913,56.22,61007.24,205.9,-0.93662,0.00039,0.7096]
[1780730045251,56.22,61007.24,205.9,-0.93662,0.00039,0.7096]
[1780730045723,56.22,61013.99,205.9,-0.93396,0.0004,0.73268]
[1780730046502,56.22,61013.99,205.9,-0.93396,0.0004,0.73268]
[1780730046530,56.22,61013.99,205.9,-0.93396,0.0004,0.73268]
[1780730046730,56.22,61011.23,205.9,-0.93506,0.00039,0.7232]
[1780730047118,56.22,61011.23,205.9,-0.93506,0.00039,0.7232]
[1780730047120,56.22,61011.23,205.9,-0.93506,0.00039,0.7232]
[1780730047736,56.22,61005.58,205.9,-0.93726,0.00038,0.70399]
[1780730048353,56.22,61005.58,205.9,-0.93726,0.00038,0.70399]
[1780730048744,56.22,61003.4,205.9,-0.93809,0.00038,0.69666]
[1780730049618,56.22,61003.4,205.9,-0.93809,0.00038,0.69666]
[1780730049751,56.22,61005.67,205.9,-0.93723,0.00038,0.70429]
[1780730050510,56.22,61005.67,205.9,-0.93723,0.00038,0.70429]
[1780730050758,56.22,61008.63,205.9,-0.93608,0.00039,0.71432]
[1780730051501,56.22,61008.63,205.9,-0.93608,0.00039,0.71432]
[1780730051618,56.22,61008.63,205.9,-0.93608,0.00039,0.71432]
[1780730051847,56.22,61008.63,205.9,-0.93608,0.00039,0.71432]
[1780730051783,56.22,61007.82,205.9,-0.93639,0.00039,0.71157]
[1780730052021,56.22,61007.82,205.9,-0.93639,0.00039,0.71157]
[1780730052780,56.22,60999.59,205.9,-0.93953,0.00037,0.68395]
[1780730053788,56.22,60999.83,205.9,-0.93944,0.00037,0.68474]
[1780730054505,56.22,60999.83,205.9,-0.93944,0.00037,0.68474]
[1780730054794,56.22,60999.81,205.9,-0.93945,0.00037,0.68468]
[1780730058822,56.22,60999.57,205.9,-0.93954,0.00037,0.68388]
[1780730060837,56.22,60999.82,205.9,-0.93944,0.00037,0.68471]
[1780730063857,56.22,60998.14,205.9,-0.94007,0.00037,0.67915]
[1780730064784,56.22,60998.14,205.9,-0.94007,0.00037,0.67915]
[1780730064912,56.22,60998.14,205.9,-0.94007,0.00037,0.67915]
[1780730064877,56.22,61050.27,205.9,-0.91818,0.00047,0.86363]
[1780730065409,56.22,61050.27,205.9,-0.91818,0.00047,0.86363]
[1780730065910,56.22,61104.04,205.9,-0.88981,0.00059,1.07619]
[1780730066485,56.22,61104.04,205.9,-0.88981,0.00059,1.07619]
[1780730066974,56.22,61104.04,205.9,-0.88981,0.00059,1.07619]
[1780730066910,56.22,61105.72,205.9,-0.88883,0.00059,1.08312]
[1780730067363,56.22,61105.72,205.9,-0.88883,0.00059,1.08312]
[1780730067921,56.22,61097.57,205.9,-0.89356,0.00057,1.04963]
[1780730068928,56.22,61095.62,205.9,-0.89467,0.00057,1.04167]
[1780730069151,56.22,61095.62,205.9,-0.89467,0.00057,1.04167]
[1780730069935,56.22,61096.2,205.9,-0.89434,0.00057,1.04404]
[1780730070959,56.22,61078.54,205.9,-0.90404,0.00053,0.97296]
[1780730071055,56.22,61078.54,205.9,-0.90404,0.00053,0.97296]
[1780730071954,56.22,61072.21,205.9,-0.90976,0.00051,0.91944]
[1780730072961,56.22,61070.0,205.9,-0.91089,0.00051,0.91086]
[1780730073692,56.22,61070.0,205.9,-0.91089,0.00051,0.91086]
[1780730073811,56.22,61070.0,205.9,-0.91089,0.00051,0.91086]
[1780730074204,56.22,61069.95,205.9,-0.91092,0.00051,0.91067]
[1780730074976,56.22,61073.04,205.9,-0.90934,0.00051,0.92268]
[1780730075050,56.22,61073.04,205.9,-0.90934,0.00051,0.92268]
[1780730075982,56.22,61066.41,205.9,-0.9127,0.0005,0.897]
[1780730076991,56.22,61065.95,205.9,-0.91293,0.0005,0.89523]
[1780730077996,56.22,61066.5,205.9,-0.91265,0.0005,0.89734]
[1780730079006,56.22,61065.42,205.9,-0.91319,0.0005,0.89319]
[1780730080012,56.22,61065.04,205.9,-0.91338,0.0005,0.89173]
[1780730080038,56.22,61065.04,205.9,-0.91338,0.0005,0.89173]
[1780730081018,56.22,61065.49,205.9,-0.91316,0.0005,0.89346]
[1780730081175,56.22,61065.49,205.9,-0.91316,0.0005,0.89346]
[1780730081850,56.22,61065.49,205.9,-0.91316,0.0005,0.89346]
[1780730082025,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730082600,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730083032,56.22,61064.12,205.9,-0.91384,0.00049,0.8882]
[1780730083450,56.22,61064.12,205.9,-0.91384,0.00049,0.8882]
[1780730084076,56.22,61068.57,205.9,-0.91161,0.0005,0.90533]
[1780730085908,56.22,61068.57,205.9,-0.91161,0.0005,0.90533]
[1780730085981,56.22,61072.86,205.9,-0.90943,0.00051,0.92197]
[1780730086052,56.22,61073.93,205.9,-0.90888,0.00052,0.92615]
[1780730087615,56.22,61076.07,205.9,-0.90777,0.00052,0.93452]
[1780730088577,56.22,61076.07,205.9,-0.90777,0.00052,0.93452]
[1780730088678,56.22,61074.01,205.9,-0.90884,0.00052,0.92646]
[1780730089597,56.22,61074.01,205.9,-0.90884,0.00052,0.92646]
[1780730089616,56.22,61072.57,205.9,-0.90958,0.00051,0.92084]
[1780730091036,56.22,61071.51,205.9,-0.91012,0.00051,0.91672]
[1780730091094,56.22,61067.16,205.9,-0.91232,0.0005,0.89989]
[1780730092101,56.22,61065.42,205.9,-0.91319,0.0005,0.89319]
[1780730093108,56.22,61064.78,205.9,-0.91351,0.0005,0.89073]
[1780730094115,56.22,61065.79,205.9,-0.91301,0.0005,0.89461]
[1780730095122,56.22,61064.96,205.9,-0.91342,0.0005,0.89143]
[1780730098144,56.22,61064.54,205.9,-0.91363,0.0005,0.88981]
[1780730099150,56.22,61064.17,205.9,-0.91381,0.0005,0.8884]
[1780730100158,56.22,61063.51,205.9,-0.91414,0.00049,0.88587]
[1780730101204,56.22,61063.51,205.9,-0.91414,0.00049,0.88587]
[1780730101244,56.22,61063.51,205.9,-0.91414,0.00049,0.88587]
[1780730101589,56.22,61063.51,205.9,-0.91414,0.00049,0.88587]
[1780730101633,56.22,61063.51,205.9,-0.91414,0.00049,0.88587]
[1780730102519,56.22,61063.6,205.9,-0.9141,0.00049,0.88621]
[1780730102521,56.22,61063.6,205.9,-0.9141,0.00049,0.88621]
[1780730102855,56.22,61064.13,205.9,-0.91383,0.00049,0.88824]
[1780730104355,56.22,61063.92,205.9,-0.91394,0.00049,0.88744]
[1780730104456,56.22,61068.89,205.9,-0.91145,0.00051,0.90656]
[1780730105249,56.22,61068.89,205.9,-0.91145,0.00051,0.90656]
[1780730105306,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730106090,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730106268,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730106349,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730106458,56.22,61065.86,205.9,-0.91297,0.0005,0.89488]
[1780730107077,56.22,61068.05,205.9,-0.91188,0.0005,0.90332]
[1780730107660,56.22,61068.05,205.9,-0.91188,0.0005,0.90332]
[1780730107712,56.22,61090.41,205.9,-0.90008,0.00055,0.99143]
[1780730108210,56.22,61090.41,205.9,-0.90008,0.00055,0.99143]
[1780730108575,56.22,61090.41,205.9,-0.90008,0.00055,0.99143]
[1780730108597,56.22,61092.03,205.9,-0.89919,0.00056,0.99794]
[1780730109599,56.22,61092.03,205.9,-0.89919,0.00056,0.99794]
[1780730109689,56.22,61092.03,205.9,-0.89919,0.00056,0.99794]
[1780730109791,56.22,61103.95,205.9,-0.89241,0.00058,1.04636]
[1780730110744,56.22,61103.95,205.9,-0.89241,0.00058,1.04636]
[1780730110771,56.22,61103.95,205.9,-0.89241,0.00058,1.04636]
[1780730110824,56.22,61098.87,205.9,-0.89533,0.00057,1.02562]
[1780730111554,56.22,61103.11,205.9,-0.89289,0.00058,1.04292]
[1780730112263,56.22,61106.04,205.9,-0.89118,0.00059,1.05494]
[1780730113738,56.22,61106.04,205.9,-0.89118,0.00059,1.05494]
[1780730113925,56.22,61106.04,205.9,-0.89118,0.00059,1.05494]
[1780730114025,56.22,61103.71,205.9,-0.89255,0.00058,1.04538]
[1780730114609,56.22,61103.71,205.9,-0.89255,0.00058,1.04538]
[1780730114897,56.22,61123.58,205.9,-0.88054,0.00063,1.1278]
[1780730115202,56.22,61123.58,205.9,-0.88054,0.00063,1.1278]
[1780730115221,56.22,61123.58,205.9,-0.88054,0.00063,1.1278]
[1780730115515,56.22,61123.58,205.9,-0.88054,0.00063,1.1278]
[1780730116124,56.22,61123.58,205.9,-0.88054,0.00063,1.1278]
[1780730115892,56.22,61163.34,205.9,-0.85375,0.00072,1.29736]
[1780730116433,56.22,61163.34,205.9,-0.85375,0.00072,1.29736]
[1780730117154,56.22,61187.21,205.9,-0.83588,0.00078,1.40055]
[1780730118231,56.22,61190.45,205.9,-0.83335,0.00078,1.41456]
[1780730118806,56.22,61190.45,205.9,-0.83335,0.00078,1.41456]
[1780730118842,56.22,61197.73,205.9,-0.82757,0.0008,1.44601]
[1780730119976,56.21,61200.21,205.9,-0.82559,0.00081,1.45658]
[1780730120481,56.21,61199.21,205.9,-0.8264,0.00081,1.45227]
[1780730121471,56.21,61199.21,205.9,-0.8264,0.00081,1.45227]
[1780730121582,56.21,61199.21,205.9,-0.8264,0.00081,1.45227]
[1780730122198,56.21,61199.21,205.9,-0.8264,0.00081,1.45227]
[1780730121610,56.21,61202.48,205.9,-0.82378,0.00081,1.46623]
[1780730122392,56.2,61194.96,205.9,-0.82986,0.0008,1.43365]
[1780730124099,56.2,61194.96,205.9,-0.82986,0.0008,1.43365]
[1780730124199,56.19,61189.76,205.9,-0.83401,0.00078,1.41089]
[1780730124281,56.19,61189.76,205.9,-0.83401,0.00078,1.41089]
[1780730124968,56.19,61189.76,205.9,-0.83401,0.00078,1.41089]
[1780730125081,56.19,61189.76,205.9,-0.83401,0.00078,1.41089]
[1780730125137,56.19,61189.76,205.9,-0.83401,0.00078,1.41089]
[1780730125139,56.19,61180.52,205.9,-0.84115,0.00076,1.3709]
[1780730125927,56.19,61180.52,205.9,-0.84115,0.00076,1.3709]
[1780730126201,56.19,61180.52,205.9,-0.84115,0.00076,1.3709]
[1780730126229,56.19,61180.52,205.9,-0.84115,0.00076,1.3709]
[1780730126498,56.19,61180.5,205.9,-0.84116,0.00076,1.37081]
[1780730126632,56.19,61180.5,205.9,-0.84116,0.00076,1.37081]
[1780730126739,56.19,61180.5,205.9,-0.84116,0.00076,1.37081]
[1780730127235,56.19,61180.5,205.9,-0.84116,0.00076,1.37081]
[1780730126862,56.19,61183.75,205.9,-0.83868,0.00077,1.38488]
[1780730127747,56.19,61199.38,205.9,-0.82637,0.00081,1.45245]
[1780730129021,56.19,61199.38,205.9,-0.82637,0.00081,1.45245]
[1780730129056,56.19,61199.38,205.9,-0.82637,0.00081,1.45245]
[1780730129107,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730129572,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730129762,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730129834,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730130270,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730130311,56.18,61200.53,205.9,-0.82549,0.00081,1.45716]
[1780730130354,56.17,61193.95,205.9,-0.83078,0.00079,1.42861]
[1780730131060,56.17,61186.78,205.9,-0.83914,0.00078,1.3669]
[1780730131666,56.17,61182.06,205.9,-0.84278,0.00076,1.34646]
[1780730132369,56.17,61182.06,205.9,-0.84278,0.00076,1.34646]
[1780730132738,56.17,61182.06,205.9,-0.84278,0.00076,1.34646]
[1780730132839,56.16,61180.99,205.9,-0.84364,0.00076,1.34161]
[1780730133680,56.16,61179.74,205.9,-0.84459,0.00076,1.33616]
[1780730134668,56.16,61179.74,205.9,-0.84459,0.00076,1.33616]
[1780730134693,56.16,61177.86,205.9,-0.84602,0.00075,1.32798]
[1780730135637,56.16,61177.86,205.9,-0.84602,0.00075,1.32798]
[1780730135644,56.16,61177.86,205.9,-0.84602,0.00075,1.32798]
[1780730135783,56.16,61177.86,205.9,-0.84602,0.00075,1.32798]
[1780730136083,56.16,61177.86,205.9,-0.84602,0.00075,1.32798]
[1780730136172,56.16,61170.23,205.9,-0.85172,0.00074,1.29496]
[1780730136658,56.16,61170.23,205.9,-0.85172,0.00074,1.29496]
[1780730136708,56.16,61167.84,205.9,-0.85347,0.00073,1.28463]
[1780730137965,56.16,61167.84,205.9,-0.85347,0.00073,1.28463]
[1780730138285,56.16,61166.58,205.9,-0.85439,0.00073,1.27919]
[1780730139178,56.16,61166.58,205.9,-0.85439,0.00073,1.27919]
[1780730139301,56.16,61160.25,205.9,-0.85894,0.00071,1.2519]
[1780730139736,56.16,61158.9,205.9,-0.8599,0.00071,1.24609]
[1780730140954,56.16,61158.9,205.9,-0.8599,0.00071,1.24609]
[1780730141334,56.16,61160.14,205.9,-0.85902,0.00071,1.25143]
[1780730141745,56.16,61155.29,205.9,-0.86244,0.0007,1.23057]
[1780730142752,56.16,61153.13,205.9,-0.86395,0.00069,1.2213]
[1780730144320,56.16,61153.13,205.9,-0.86395,0.00069,1.2213]
[1780730144118,56.16,61151.29,205.9,-0.86522,0.00069,1.21342]
[1780730144766,56.16,61143.38,205.9,-0.87061,0.00067,1.17963]
[1780730146332,56.16,61143.38,205.9,-0.87061,0.00067,1.17963]
[1780730146358,56.16,61147.9,205.9,-0.86755,0.00068,1.19891]
[1780730146598,56.16,61147.9,205.9,-0.86755,0.00068,1.19891]
[1780730146885,56.16,61152.29,205.9,-0.86453,0.00069,1.2177]
[1780730148352,56.16,61152.29,205.9,-0.86453,0.00069,1.2177]
[1780730147931,56.16,61151.03,205.9,-0.8654,0.00069,1.2123]
[1780730149365,56.16,61151.03,205.9,-0.8654,0.00069,1.2123]
[1780730149389,56.16,61151.03,205.9,-0.8654,0.00069,1.2123]
[1780730149024,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730149464,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730149486,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730149670,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730149911,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730150189,56.16,61148.2,205.9,-0.86734,0.00068,1.20019]
[1780730150211,56.16,61135.17,205.9,-0.87604,0.00065,1.14478]
[1780730150653,56.16,61135.17,205.9,-0.87604,0.00065,1.14478]
[1780730151179,56.16,61135.17,205.9,-0.87604,0.00065,1.14478]
[1780730151259,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730151502,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730151543,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730151577,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730152045,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730152376,56.16,61131.51,205.9,-0.87841,0.00064,1.12928]
[1780730152079,56.16,61133.31,205.9,-0.87725,0.00065,1.13688]
[1780730153108,56.16,61133.31,205.9,-0.87725,0.00065,1.13688]
[1780730153131,56.16,61133.31,205.9,-0.87725,0.00065,1.13688]
[1780730153214,56.15,61127.97,205.9,-0.88068,0.00063,1.11434]
[1780730154528,56.15,61127.99,205.9,-0.88067,0.00063,1.11443]
[1780730154850,56.15,61129.42,205.9,-0.87976,0.00064,1.12043]
[1780730155438,56.15,61129.42,205.9,-0.87976,0.00064,1.12043]
[1780730155549,56.15,61129.42,205.9,-0.87976,0.00064,1.12043]
[1780730156162,56.15,61129.42,205.9,-0.87976,0.00064,1.12043]
[1780730156173,56.15,61129.42,205.9,-0.87976,0.00064,1.12043]
[1780730156240,56.15,61128.83,205.9,-0.88013,0.00064,1.11795]
[1780730157228,56.15,61128.83,205.9,-0.88013,0.00064,1.11795]
[1780730157408,56.15,61128.83,205.9,-0.88013,0.00064,1.11795]
[1780730157325,56.15,61127.98,205.9,-0.88067,0.00063,1.11437]
[1780730157871,56.15,61123.19,205.9,-0.88369,0.00062,1.09431]
[1780730159253,56.15,61120.61,205.9,-0.88529,0.00062,1.08355]
[1780730159900,56.15,61116.39,205.9,-0.88787,0.00061,1.06602]
[1780730160712,56.15,61116.39,205.9,-0.88787,0.00061,1.06602]
[1780730161409,56.15,61116.39,205.9,-0.88787,0.00061,1.06602]
[1780730161011,56.15,61106.26,205.9,-0.8939,0.00058,1.02433]
[1780730161476,56.15,61106.26,205.9,-0.8939,0.00058,1.02433]
[1780730161647,56.15,61106.26,205.9,-0.8939,0.00058,1.02433]
[1780730161915,56.15,61095.32,205.9,-0.90015,0.00056,0.97998]
[1780730162921,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730163437,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730163936,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730163938,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730164031,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730164178,56.15,61090.28,205.9,-0.90293,0.00055,0.9598]
[1780730164303,56.15,61093.37,205.9,-0.90123,0.00055,0.97215]
[1780730165246,56.15,61093.37,205.9,-0.90123,0.00055,0.97215]
[1780730165331,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730165681,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730166178,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730166221,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730166314,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730166379,56.15,61098.97,205.9,-0.89809,0.00057,0.99469]
[1780730166366,56.15,61099.58,205.9,-0.89775,0.00057,0.99716]
[1780730167090,56.15,61094.42,205.9,-0.90065,0.00056,0.97636]
[1780730167775,56.15,61094.42,205.9,-0.90065,0.00056,0.97636]
[1780730167788,56.15,61094.42,205.9,-0.90065,0.00056,0.97636]
[1780730167836,56.15,61094.42,205.9,-0.90065,0.00056,0.97636]
[1780730167963,56.15,61102.91,205.9,-0.89584,0.00058,1.01067]
[1780730168866,56.15,61102.91,205.9,-0.89584,0.00058,1.01067]
[1780730169246,56.15,61108.4,205.9,-0.89264,0.00059,1.03309]
[1780730169651,56.15,61108.4,205.9,-0.89264,0.00059,1.03309]
[1780730170010,56.15,61108.4,205.9,-0.89264,0.00059,1.03309]
[1780730170118,56.15,61108.4,205.9,-0.89264,0.00059,1.03309]
[1780730170275,56.15,61105.77,205.9,-0.89418,0.00058,1.02233]
[1780730170710,56.15,61105.77,205.9,-0.89418,0.00058,1.02233]
[1780730170735,56.15,61105.77,205.9,-0.89418,0.00058,1.02233]
[1780730170868,56.15,61105.77,205.9,-0.89418,0.00058,1.02233]
[1780730171350,56.15,61101.31,205.9,-0.89676,0.00057,1.00417]
[1780730171987,56.15,61092.56,205.9,-0.90168,0.00055,0.96891]
[1780730172994,56.15,61092.11,205.9,-0.90193,0.00055,0.96711]
[1780730174001,56.15,61089.53,205.9,-0.90334,0.00055,0.95682]
[1780730176015,56.15,61090.5,205.9,-0.90281,0.00055,0.96068]
[1780730176453,56.15,61090.5,205.9,-0.90281,0.00055,0.96068]
[1780730177022,56.15,61091.1,205.9,-0.90248,0.00055,0.96307]
[1780730178030,56.15,61089.44,205.9,-0.90339,0.00055,0.95646]
[1780730180043,56.15,61088.56,205.9,-0.90387,0.00054,0.95296]
[1780730180573,56.15,61088.56,205.9,-0.90387,0.00054,0.95296]
[1780730181050,56.15,61092.0,205.9,-0.90199,0.00055,0.96667]
[1780730181978,56.15,61092.0,205.9,-0.90199,0.00055,0.96667]
[1780730182057,56.15,61092.25,205.9,-0.90185,0.00055,0.96767]
[1780730183064,56.15,61092.76,205.9,-0.90157,0.00055,0.96971]
[1780730185064,56.15,61092.89,205.9,-0.9015,0.00055,0.97023]
[1780730185418,56.15,61092.89,205.9,-0.9015,0.00055,0.97023]
[1780730185078,56.15,61092.05,205.9,-0.90196,0.00055,0.96687]
[1780730186085,56.15,61091.18,205.9,-0.90244,0.00055,0.96339]
[1780730187092,56.15,61086.48,205.9,-0.90499,0.00054,0.94471]
[1780730187462,56.15,61086.48,205.9,-0.90499,0.00054,0.94471]
[1780730188394,56.15,61086.48,205.9,-0.90499,0.00054,0.94471]
[1780730188099,56.15,61084.25,205.9,-0.90619,0.00053,0.93589]
[1780730189314,56.15,61084.25,205.9,-0.90619,0.00053,0.93589]
[1780730189319,56.15,61084.25,205.9,-0.90619,0.00053,0.93589]
[1780730189347,56.15,61079.11,205.9,-0.9089,0.00052,0.91571]
[1780730189554,56.15,61079.11,205.9,-0.9089,0.00052,0.91571]
[1780730189879,56.15,61079.11,205.9,-0.9089,0.00052,0.91571]
[1780730190115,56.15,61073.82,205.9,-0.91163,0.00051,0.89514]
[1780730190991,56.15,61073.82,205.9,-0.91163,0.00051,0.89514]
[1780730191050,56.15,61073.82,205.9,-0.91163,0.00051,0.89514]
[1780730191134,56.15,61073.82,205.9,-0.91163,0.00051,0.89514]
[1780730191145,56.15,61073.82,205.9,-0.91163,0.00051,0.89514]
[1780730191453,56.15,61063.89,205.9,-0.91903,0.00048,0.82862]
[1780730191508,56.15,61063.89,205.9,-0.91903,0.00048,0.82862]
[1780730191717,56.15,61063.89,205.9,-0.91903,0.00048,0.82862]
[1780730191915,56.15,61063.89,205.9,-0.91903,0.00048,0.82862]
[1780730192074,56.15,61063.89,205.9,-0.91903,0.00048,0.82862]
[1780730192129,56.15,61041.88,205.9,-0.92916,0.00044,0.74816]
[1780730192540,56.15,61041.88,205.9,-0.92916,0.00044,0.74816]
[1780730193158,56.15,61041.88,205.9,-0.92916,0.00044,0.74816]
[1780730193263,56.15,61038.85,205.9,-0.93047,0.00043,0.73742]
[1780730193600,56.15,61038.85,205.9,-0.93047,0.00043,0.73742]
[1780730194142,56.15,61045.47,205.9,-0.92758,0.00044,0.76099]
[1780730195296,56.15,61045.47,205.9,-0.92758,0.00044,0.76099]
[1780730196156,56.15,61048.11,205.9,-0.9264,0.00045,0.7705]
[1780730198067,56.15,61048.03,205.9,-0.92643,0.00045,0.77021]
[1780730198117,56.15,61048.03,205.9,-0.92643,0.00045,0.77021]
[1780730198335,56.15,61042.15,205.9,-0.92904,0.00044,0.74912]
[1780730199089,56.15,61042.15,205.9,-0.92904,0.00044,0.74912]
[1780730199177,56.15,61035.15,205.9,-0.93205,0.00042,0.72442]
[1780730199662,56.15,61035.15,205.9,-0.93205,0.00042,0.72442]
[1780730199806,56.15,61035.15,205.9,-0.93205,0.00042,0.72442]
[1780730200191,56.15,61043.87,205.9,-0.92829,0.00044,0.75526]
[1780730200673,56.15,61043.87,205.9,-0.92829,0.00044,0.75526]
[1780730200750,56.15,61043.87,205.9,-0.92829,0.00044,0.75526]
[1780730201093,56.15,61043.87,205.9,-0.92829,0.00044,0.75526]
[1780730201198,56.15,61041.19,205.9,-0.92946,0.00044,0.74571]
[1780730201760,56.15,61041.19,205.9,-0.92946,0.00044,0.74571]
[1780730202251,56.15,61041.19,205.9,-0.92946,0.00044,0.74571]
[1780730202352,56.15,61042.96,205.9,-0.92869,0.00044,0.75201]
[1780730203171,56.15,61042.96,205.9,-0.92869,0.00044,0.75201]
[1780730203418,56.15,61042.96,205.9,-0.92869,0.00044,0.75201]
[1780730203214,56.15,61040.93,205.9,-0.92957,0.00044,0.74478]
[1780730203782,56.15,61040.93,205.9,-0.92957,0.00044,0.74478]
[1780730204148,56.15,61040.93,205.9,-0.92957,0.00044,0.74478]
[1780730204373,56.15,61040.93,205.9,-0.92957,0.00044,0.74478]
[1780730204474,56.15,61039.13,205.9,-0.93035,0.00043,0.73841]
[1780730204510,56.15,61039.13,205.9,-0.93035,0.00043,0.73841]
[1780730205228,56.15,61036.77,205.9,-0.93137,0.00043,0.73009]
[1780730206479,56.15,61036.77,205.9,-0.93137,0.00043,0.73009]
[1780730206234,56.15,61036.16,205.9,-0.93163,0.00043,0.72795]
[1780730207242,56.15,61036.77,205.9,-0.93137,0.00043,0.73009]
[1780730208249,56.15,61038.88,205.9,-0.93046,0.00043,0.73752]
[1780730209407,56.15,61038.88,205.9,-0.93046,0.00043,0.73752]
[1780730209256,56.15,61039.4,205.9,-0.93024,0.00043,0.73936]
[1780730210263,56.15,61036.37,205.9,-0.93154,0.00043,0.72869]
[1780730211270,56.15,61034.49,205.9,-0.93233,0.00042,0.72211]
[1780730212277,56.15,61033.99,205.9,-0.93254,0.00042,0.72037]
[1780730216305,56.15,61033.1,205.9,-0.93292,0.00042,0.71727]
[1780730217312,56.15,61031.87,205.9,-0.93343,0.00042,0.713]
[1780730218319,56.15,61027.35,205.9,-0.93529,0.00041,0.69743]
[1780730219326,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730219707,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730219757,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730219793,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730219870,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730220375,56.15,61025.61,205.9,-0.936,0.0004,0.69149]
[1780730220485,56.15,61014.62,205.9,-0.94032,0.00038,0.65463]
[1780730221366,56.15,61006.73,205.9,-0.94328,0.00037,0.62889]
[1780730221836,56.15,61006.73,205.9,-0.94328,0.00037,0.62889]
[1780730222510,56.15,61006.73,205.9,-0.94328,0.00037,0.62889]
[1780730222373,56.15,61009.92,205.9,-0.9421,0.00037,0.63922]
[1780730223002,56.15,61009.92,205.9,-0.9421,0.00037,0.63922]
[1780730223013,56.15,61009.92,205.9,-0.9421,0.00037,0.63922]
[1780730223342,56.15,61009.92,205.9,-0.9421,0.00037,0.63922]
[1780730223346,56.15,61009.92,205.9,-0.9421,0.00037,0.63922]
[1780730223401,56.15,61007.6,205.9,-0.94296,0.00037,0.6317]
[1780730223764,56.15,61007.6,205.9,-0.94296,0.00037,0.6317]
[1780730223847,56.15,61007.6,205.9,-0.94296,0.00037,0.6317]
[1780730223849,56.15,61007.6,205.9,-0.94296,0.00037,0.6317]
[1780730224403,56.15,61008.43,205.9,-0.94266,0.00037,0.63438]
[1780730224976,56.15,61008.43,205.9,-0.94266,0.00037,0.63438]
[1780730225410,56.15,61009.02,205.9,-0.94244,0.00037,0.6363]
[1780730226417,56.15,61008.55,205.9,-0.94261,0.00037,0.63477]
[1780730226843,56.15,61008.55,205.9,-0.94261,0.00037,0.63477]
[1780730227424,56.15,61008.22,205.9,-0.94273,0.00037,0.6337]
[1780730229438,56.15,61007.65,205.9,-0.94295,0.00037,0.63186]
[1780730230445,56.15,61007.08,205.9,-0.94316,0.00037,0.63002]
[1780730231452,56.15,61005.2,205.9,-0.94385,0.00036,0.62397]
[1780730232404,56.15,61005.2,205.9,-0.94385,0.00036,0.62397]
[1780730232496,56.15,61005.2,205.9,-0.94385,0.00036,0.62397]
[1780730232853,56.15,61005.2,205.9,-0.94385,0.00036,0.62397]
[1780730233351,56.15,61005.2,205.9,-0.94385,0.00036,0.62397]
[1780730233466,56.15,61006.17,205.9,-0.94349,0.00037,0.62709]
[1780730234473,56.15,61004.32,205.9,-0.94417,0.00036,0.62115]
[1780730235480,56.15,61004.71,205.9,-0.94402,0.00036,0.6224]
[1780730235881,56.15,61004.71,205.9,-0.94402,0.00036,0.6224]
[1780730236488,56.15,61013.15,205.9,-0.94088,0.00038,0.64978]
[1780730237494,56.15,61014.08,205.9,-0.94053,0.00038,0.65284]
[1780730238501,56.15,61013.37,205.9,-0.9408,0.00038,0.65051]
[1780730239508,56.15,61012.45,205.9,-0.94115,0.00038,0.64749]
[1780730240516,56.15,61017.92,205.9,-0.93905,0.00039,0.66557]
[1780730241522,56.15,61019.6,205.9,-0.93839,0.00039,0.67118]
[1780730243536,56.15,61017.3,205.9,-0.93929,0.00039,0.66351]
[1780730244543,56.15,61021.03,205.9,-0.93783,0.0004,0.67598]
[1780730245550,56.15,61021.74,205.9,-0.93755,0.0004,0.67837]
[1780730246557,56.15,61019.12,205.9,-0.93858,0.00039,0.66958]
[1780730247563,56.15,61017.68,205.9,-0.93914,0.00039,0.66477]
[1780730249156,56.15,61017.68,205.9,-0.93914,0.00039,0.66477]
[1780730249302,56.15,61017.68,205.9,-0.93914,0.00039,0.66477]
[1780730249392,56.15,61017.96,205.9,-0.93903,0.00039,0.6657]
[1780730249776,56.15,61017.96,205.9,-0.93903,0.00039,0.6657]
[1780730249852,56.15,61014.28,205.9,-0.94045,0.00038,0.6535]
[1780730251118,56.15,61014.28,205.9,-0.94045,0.00038,0.6535]
[1780730251217,56.15,61012.43,205.9,-0.94331,0.00037,0.62141]
[1780730251592,56.15,61014.98,205.9,-0.94235,0.00038,0.62966]
[1780730252572,56.15,61014.98,205.9,-0.94235,0.00038,0.62966]
[1780730252880,56.15,61014.98,205.9,-0.94235,0.00038,0.62966]
[1780730252977,56.15,61015.45,205.9,-0.94217,0.00038,0.63119]
[1780730254377,56.15,61015.45,205.9,-0.94217,0.00038,0.63119]
[1780730254477,56.15,61009.56,205.9,-0.94437,0.00037,0.61221]
[1780730255013,56.15,61009.56,205.9,-0.94437,0.00037,0.61221]
[1780730255092,56.15,61009.26,205.9,-0.94448,0.00037,0.61125]
[1780730255620,56.15,61013.72,205.9,-0.94282,0.00037,0.62558]
[1780730256627,56.15,61016.36,205.9,-0.94183,0.00038,0.63415]
[1780730257634,56.15,61015.97,205.9,-0.94198,0.00038,0.63288]
[1780730259196,56.15,61015.97,205.9,-0.94198,0.00038,0.63288]
[1780730259266,56.15,61015.97,205.9,-0.94198,0.00038,0.63288]
[1780730259648,56.15,61015.15,205.9,-0.94229,0.00038,0.63021]
[1780730260655,56.15,61013.85,205.9,-0.94278,0.00037,0.626]
[1780730262336,56.15,61013.85,205.9,-0.94278,0.00037,0.626]
[1780730262539,56.15,61013.67,205.9,-0.94284,0.00037,0.62542]
[1780730262890,56.15,61013.67,205.9,-0.94284,0.00037,0.62542]
[1780730263394,56.15,61013.67,205.9,-0.94284,0.00037,0.62542]
[1780730263454,56.15,61009.85,205.9,-0.94426,0.00037,0.61313]
[1780730263676,56.15,61008.63,205.9,-0.94471,0.00036,0.60924]
[1780730265138,56.15,61008.63,205.9,-0.94471,0.00036,0.60924]
[1780730265161,56.15,61007.66,205.9,-0.94506,0.00036,0.60616]
[1780730266392,56.15,61007.66,205.9,-0.94506,0.00036,0.60616]
[1780730266493,56.15,61007.95,205.9,-0.94495,0.00036,0.60708]
[1780730267401,56.15,61007.95,205.9,-0.94495,0.00036,0.60708]
[1780730267506,56.15,61007.45,205.9,-0.94513,0.00036,0.60549]
[1780730267705,56.15,61007.93,205.9,-0.94496,0.00036,0.60701]
[1780730268712,56.15,61007.25,205.9,-0.94521,0.00036,0.60486]
[1780730270466,56.15,61006.55,205.9,-0.94546,0.00036,0.60264]
[1780730270581,56.15,61006.55,205.9,-0.94546,0.00036,0.60264]
[1780730270901,56.15,61006.55,205.9,-0.94546,0.00036,0.60264]
[1780730271403,56.15,61006.55,205.9,-0.94546,0.00036,0.60264]
[1780730271503,56.15,61005.89,205.9,-0.9457,0.00036,0.60055]
[1780730271903,56.15,61005.89,205.9,-0.9457,0.00036,0.60055]
[1780730272116,56.15,61005.89,205.9,-0.9457,0.00036,0.60055]
[1780730272407,56.15,61005.89,205.9,-0.9457,0.00036,0.60055]
[1780730272438,56.15,61005.37,205.9,-0.94588,0.00036,0.59891]
[1780730272740,56.15,61008.1,205.9,-0.9449,0.00036,0.60755]
[1780730273747,56.15,61007.96,205.9,-0.94495,0.00036,0.60711]
[1780730274754,56.15,61008.17,205.9,-0.94487,0.00036,0.60778]
[1780730275892,56.15,61008.17,205.9,-0.94487,0.00036,0.60778]
[1780730275993,56.15,61008.38,205.9,-0.9448,0.00036,0.60844]
[1780730276768,56.15,61014.18,205.9,-0.94265,0.00038,0.62707]
[1780730277775,56.15,61016.58,205.9,-0.94175,0.00038,0.63487]
[1780730278782,56.15,61015.52,205.9,-0.94215,0.00038,0.63142]
[1780730279789,56.15,61016.1,205.9,-0.94193,0.00038,0.63331]
[1780730280797,56.15,61017.0,205.9,-0.94159,0.00038,0.63624]
[1780730282332,56.15,61017.0,205.9,-0.94159,0.00038,0.63624]
[1780730282369,56.15,61017.48,205.9,-0.9414,0.00038,0.63781]
[1780730282913,56.15,61017.48,205.9,-0.9414,0.00038,0.63781]
[1780730283418,56.15,61017.48,205.9,-0.9414,0.00038,0.63781]
[1780730283514,56.15,61012.11,205.9,-0.94342,0.00037,0.62038]
[1780730283818,56.15,61012.43,205.9,-0.94331,0.00037,0.62141]
[1780730284825,56.15,61013.74,205.9,-0.94282,0.00037,0.62564]
[1780730285832,56.15,61014.91,205.9,-0.94238,0.00038,0.62943]
[1780730286838,56.15,61015.56,205.9,-0.94213,0.00038,0.63155]
[1780730287846,56.15,61017.82,205.9,-0.94127,0.00038,0.63893]
[1780730288853,56.15,61018.58,205.9,-0.94098,0.00038,0.64142]
[1780730289860,56.15,61018.29,205.9,-0.94109,0.00038,0.64047]
[1780730290866,56.15,61018.78,205.9,-0.9409,0.00038,0.64208]
[1780730291874,56.15,61019.35,205.9,-0.94068,0.00039,0.64395]
[1780730292881,56.15,61020.64,205.9,-0.94019,0.00039,0.6482]
[1780730293888,56.15,61022.28,205.9,-0.93955,0.00039,0.65364]
[1780730294895,56.15,61021.94,205.9,-0.93968,0.00039,0.65251]
[1780730296909,56.15,61022.17,205.9,-0.93959,0.00039,0.65327]
[1780730297916,56.15,61022.62,205.9,-0.93941,0.00039,0.65477]
[1780730298923,56.15,61021.35,205.9,-0.93991,0.00039,0.65055]
[1780730299930,56.15,61020.58,205.9,-0.94021,0.00039,0.64801]
[1780730301944,56.15,61021.19,205.9,-0.93997,0.00039,0.65002]
[1780730302951,56.15,61021.63,205.9,-0.9398,0.00039,0.65148]
[1780730303621,56.15,61021.63,205.9,-0.9398,0.00039,0.65148]
[1780730303663,56.15,61021.63,205.9,-0.9398,0.00039,0.65148]
[1780730304187,56.15,61021.63,205.9,-0.9398,0.00039,0.65148]
[1780730304298,56.15,61031.07,205.9,-0.93603,0.00041,0.6832]
[1780730305522,56.15,61031.07,205.9,-0.93603,0.00041,0.6832]
[1780730305581,56.15,61042.85,205.9,-0.93107,0.00043,0.72398]
[1780730306104,56.15,61042.85,205.9,-0.93107,0.00043,0.72398]
[1780730306112,56.15,61042.85,205.9,-0.93107,0.00043,0.72398]
[1780730306124,56.15,61046.99,205.9,-0.92926,0.00044,0.73863]
[1780730307120,56.15,61054.52,205.9,-0.92588,0.00046,0.76566]
[1780730308266,56.15,61054.61,205.9,-0.92584,0.00046,0.76599]
[1780730308999,56.15,61055.46,205.9,-0.92545,0.00046,0.76907]
[1780730310007,56.15,61053.6,205.9,-0.9263,0.00046,0.76233]
[1780730311292,56.15,61053.6,205.9,-0.9263,0.00046,0.76233]
[1780730311351,56.15,61051.77,205.9,-0.92955,0.00045,0.72759]
[1780730312332,56.15,61051.77,205.9,-0.92955,0.00045,0.72759]
[1780730312403,56.15,61051.77,205.9,-0.92955,0.00045,0.72759]
[1780730312600,56.15,61051.77,205.9,-0.92955,0.00045,0.72759]
[1780730312480,56.15,61054.21,205.9,-0.92845,0.00045,0.73628]
[1780730313121,56.15,61064.65,205.9,-0.92363,0.00047,0.77408]
[1780730314246,56.15,61064.65,205.9,-0.92363,0.00047,0.77408]
[1780730314347,56.15,61068.73,205.9,-0.92167,0.00048,0.78911]
[1780730314998,56.15,61068.73,205.9,-0.92167,0.00048,0.78911]
[1780730315294,56.15,61068.73,205.9,-0.92167,0.00048,0.78911]
[1780730315360,56.15,61068.98,205.9,-0.92155,0.00048,0.79004]
[1780730316049,56.15,61064.0,205.9,-0.92393,0.00047,0.7717]
[1780730317056,56.15,61061.47,205.9,-0.92512,0.00047,0.76246]
[1780730317857,56.15,61061.47,205.9,-0.92512,0.00047,0.76246]
[1780730318484,56.15,61058.52,205.9,-0.92649,0.00046,0.75176]
[1780730319070,56.15,61054.88,205.9,-0.92815,0.00045,0.73868]
[1780730319631,56.15,61054.88,205.9,-0.92815,0.00045,0.73868]
[1780730320077,56.15,61051.43,205.9,-0.9297,0.00044,0.72638]
[1780730321523,56.15,61054.79,205.9,-0.92819,0.00045,0.73835]
[1780730321734,56.15,61054.79,205.9,-0.92819,0.00045,0.73835]
[1780730321750,56.15,61054.79,205.9,-0.92819,0.00045,0.73835]
[1780730322091,56.15,61049.19,205.9,-0.93069,0.00044,0.71846]
[1780730323370,56.15,61049.19,205.9,-0.93069,0.00044,0.71846]
[1780730323372,56.15,61049.19,205.9,-0.93069,0.00044,0.71846]
[1780730323475,56.15,61044.05,205.9,-0.93292,0.00043,0.70047]
[1780730324105,56.15,61041.33,205.9,-0.93408,0.00042,0.69104]
[1780730324939,56.15,61041.33,205.9,-0.93408,0.00042,0.69104]
[1780730325322,56.15,61041.33,205.9,-0.93408,0.00042,0.69104]
[1780730325487,56.15,61038.92,205.9,-0.9351,0.00042,0.68275]
[1780730326628,56.15,61021.07,205.9,-0.94224,0.00038,0.62314]
[1780730327126,56.15,61013.44,205.9,-0.9451,0.00037,0.59863]
[1780730328341,56.15,61012.71,205.9,-0.94536,0.00037,0.59632]
[1780730329480,56.15,61012.2,205.9,-0.94555,0.00036,0.5947]
[1780730330147,56.15,61012.59,205.9,-0.94541,0.00037,0.59594]
[1780730332103,56.15,61012.57,205.9,-0.94541,0.00037,0.59587]
[1780730332332,56.15,61012.57,205.9,-0.94541,0.00037,0.59587]
[1780730332478,56.15,61012.57,205.9,-0.94541,0.00037,0.59587]
[1780730332578,56.15,61011.42,205.9,-0.94583,0.00036,0.59224]
[1780730333168,56.15,61006.7,205.9,-0.94753,0.00035,0.57748]
[1780730334175,56.15,61009.36,205.9,-0.94658,0.00036,0.58577]
[1780730335183,56.15,61010.84,205.9,-0.94604,0.00036,0.59041]
[1780730336626,56.15,61010.84,205.9,-0.94604,0.00036,0.59041]
[1780730336189,56.15,61011.25,205.9,-0.9459,0.00036,0.59171]
[1780730337366,56.15,61011.25,205.9,-0.9459,0.00036,0.59171]
[1780730337450,56.15,61011.25,205.9,-0.9459,0.00036,0.59171]
[1780730337571,56.15,61010.86,205.9,-0.94604,0.00036,0.59048]
[1780730338203,56.15,61021.22,205.9,-0.94218,0.00038,0.62363]
[1780730339210,56.15,61020.45,205.9,-0.94247,0.00038,0.62112]
[1780730341589,56.15,61020.36,205.9,-0.94251,0.00038,0.62083]
[1780730341628,56.15,61020.36,205.9,-0.94251,0.00038,0.62083]
[1780730341656,56.15,61018.69,205.9,-0.94314,0.00038,0.61543]
[1780730341998,56.15,61018.69,205.9,-0.94314,0.00038,0.61543]
[1780730342533,56.15,61018.69,205.9,-0.94314,0.00038,0.61543]
[1780730342589,56.15,61008.81,205.9,-0.94678,0.00036,0.58405]
[1780730343239,56.15,61007.94,205.9,-0.94709,0.00036,0.58133]
[1780730343987,56.15,61007.94,205.9,-0.94709,0.00036,0.58133]
[1780730344246,56.15,61007.59,205.9,-0.94721,0.00036,0.58024]
[1780730345623,56.15,61007.46,205.9,-0.94726,0.00036,0.57984]
[1780730346261,56.15,61012.04,205.9,-0.94561,0.00036,0.5942]
[1780730347350,56.15,61012.04,205.9,-0.94561,0.00036,0.5942]
[1780730347408,56.15,61012.76,205.9,-0.94535,0.00037,0.59647]
[1780730348363,56.15,61012.76,205.9,-0.94535,0.00037,0.59647]
[1780730348415,56.15,61015.21,205.9,-0.94444,0.00037,0.60426]
[1780730349281,56.15,61014.23,205.9,-0.94481,0.00037,0.60114]
[1780730350288,56.15,61011.17,205.9,-0.94592,0.00036,0.59145]
[1780730351295,56.15,61010.1,205.9,-0.94631,0.00036,0.58809]
[1780730352302,56.15,61010.72,205.9,-0.94609,0.00036,0.59004]
[1780730353654,56.15,61010.47,205.9,-0.94618,0.00036,0.58925]
[1780730353998,56.15,61010.47,205.9,-0.94618,0.00036,0.58925]
[1780730354499,56.15,61010.47,205.9,-0.94618,0.00036,0.58925]
[1780730354543,56.15,61006.61,205.9,-0.94756,0.00035,0.5772]
[1780730355323,56.15,61008.72,205.9,-0.94681,0.00036,0.58377]
[1780730356330,56.15,61008.43,205.9,-0.94691,0.00036,0.58286]
[1780730357337,56.15,61010.22,205.9,-0.94627,0.00036,0.58847]
[1780730358344,56.15,61012.46,205.9,-0.94545,0.00037,0.59553]
[1780730359351,56.15,61016.99,205.9,-0.94378,0.00037,0.60996]
[1780730360358,56.15,61015.58,205.9,-0.94431,0.00037,0.60544]
[1780730361365,56.15,61014.38,205.9,-0.94475,0.00037,0.60162]
[1780730362372,56.15,61012.92,205.9,-0.94529,0.00037,0.59698]
[1780730363379,56.15,61013.63,205.9,-0.94503,0.00037,0.59923]
[1780730364558,56.15,61013.63,205.9,-0.94503,0.00037,0.59923]
[1780730364574,56.15,61013.63,205.9,-0.94503,0.00037,0.59923]
[1780730364614,56.15,61013.26,205.9,-0.94516,0.00037,0.59806]
[1780730365016,56.15,61013.26,205.9,-0.94516,0.00037,0.59806]
[1780730365393,56.15,61005.74,205.9,-0.94787,0.00035,0.5745]
[1780730366400,56.15,61002.52,205.9,-0.94899,0.00035,0.56459]
[1780730367407,56.15,61002.68,205.9,-0.94894,0.00035,0.56508]
[1780730368414,56.15,61006.01,205.9,-0.94777,0.00035,0.57534]
[1780730369226,56.15,61006.01,205.9,-0.94777,0.00035,0.57534]
[1780730369421,56.15,61006.7,205.9,-0.94753,0.00035,0.57748]
[1780730370428,56.15,61006.84,205.9,-0.94748,0.00035,0.57791]
[1780730373526,56.15,61005.61,205.9,-0.95003,0.00034,0.54859]
[1780730373598,56.15,61005.46,205.9,-0.95009,0.00034,0.54813]
[1780730374459,56.15,61001.26,205.9,-0.95152,0.00034,0.53551]
[1780730375143,56.15,61001.26,205.9,-0.95152,0.00034,0.53551]
[1780730375465,56.15,60998.84,205.9,-0.95232,0.00033,0.52834]
[1780730376041,56.15,60998.84,205.9,-0.95232,0.00033,0.52834]
[1780730376485,56.16,60994.26,205.9,-0.95382,0.00032,0.51492]
[1780730377491,56.16,60983.34,205.9,-0.95725,0.0003,0.48379]
[1780730378572,56.16,60979.04,205.9,-0.95854,0.0003,0.47192]
[1780730379504,56.17,60973.14,205.9,-0.96024,0.00029,0.45611]
[1780730380519,56.17,60970.82,205.9,-0.96089,0.00028,0.45004]
[1780730381519,56.18,60969.57,205.9,-0.96123,0.00028,0.44687]
[1780730381982,56.18,60969.57,205.9,-0.96123,0.00028,0.44687]
[1780730382526,56.18,60964.78,205.9,-0.96254,0.00027,0.43446]
[1780730382746,56.18,60964.78,205.9,-0.96254,0.00027,0.43446]
[1780730383533,56.19,60963.42,205.9,-0.96289,0.00027,0.43109]
[1780730384540,56.19,60968.05,205.9,-0.96161,0.00028,0.44331]
[1780730385548,56.2,60966.35,205.9,-0.96206,0.00028,0.43899]
[1780730386554,56.21,60965.26,205.9,-0.96235,0.00027,0.4363]
[1780730387560,56.21,60963.59,205.9,-0.96279,0.00027,0.43211]
[1780730388568,56.22,60963.01,205.9,-0.96293,0.00027,0.43076]
[1780730390582,56.23,60967.97,205.9,-0.96153,0.00028,0.44399]
[1780730391589,56.24,60968.43,205.9,-0.96139,0.00028,0.44535]
[1780730393603,56.25,60968.69,205.9,-0.96128,0.00028,0.44633]
[1780730394610,56.25,60968.17,205.9,-0.96141,0.00028,0.44511]
[1780730395617,56.26,60979.63,205.9,-0.95808,0.0003,0.47617]
[1780730396624,56.26,60976.75,205.9,-0.95892,0.00029,0.46837]
[1780730398638,56.27,60976.41,205.9,-0.959,0.00029,0.46768]
[1780730400655,56.28,60976.11,205.9,-0.95906,0.00029,0.4671]
[1780730401663,56.28,60980.92,205.9,-0.95763,0.0003,0.48032]
[1780730402669,56.28,60986.85,205.9,-0.95581,0.00031,0.49695]
[1780730402923,56.28,60986.85,205.9,-0.95581,0.00031,0.49695]
[1780730403681,56.29,60989.98,205.9,-0.95481,0.00032,0.506]
[1780730404706,56.29,60992.26,205.9,-0.95408,0.00032,0.51264]
[1780730405068,56.29,60992.26,205.9,-0.95408,0.00032,0.51264]
[1780730405718,56.29,61003.18,205.9,-0.95046,0.00034,0.54487]
[1780730406090,56.29,61003.18,205.9,-0.95046,0.00034,0.54487]
[1780730406718,56.29,61008.29,205.9,-0.94868,0.00035,0.56044]
[1780730407731,56.29,61010.02,205.9,-0.94807,0.00035,0.56575]
[1780730409713,56.29,61010.12,205.9,-0.94803,0.00035,0.56606]
[1780730409744,56.29,61011.69,205.9,-0.94747,0.00036,0.57091]
[1780730409847,56.29,61011.69,205.9,-0.94747,0.00036,0.57091]
[1780730410751,56.29,61010.05,205.9,-0.94806,0.00035,0.56584]
[1780730411758,56.29,61009.8,205.9,-0.94814,0.00035,0.56507]
[1780730412104,56.29,61009.8,205.9,-0.94814,0.00035,0.56507]
[1780730412248,56.29,61009.8,205.9,-0.94814,0.00035,0.56507]
[1780730412765,56.29,61009.04,205.9,-0.94841,0.00035,0.56274]
[1780730413772,56.29,61008.85,205.9,-0.94848,0.00035,0.56215]
[1780730414052,56.29,61008.85,205.9,-0.94848,0.00035,0.56215]
[1780730414779,56.29,61007.99,205.9,-0.94878,0.00035,0.55952]
[1780730415079,56.29,61007.99,205.9,-0.94878,0.00035,0.55952]
[1780730415786,56.29,61005.66,205.9,-0.9496,0.00035,0.55242]
[1780730416079,56.29,61005.66,205.9,-0.9496,0.00035,0.55242]
[1780730416793,56.29,61005.12,205.9,-0.94978,0.00035,0.55078]
[1780730417078,56.29,61005.12,205.9,-0.94978,0.00035,0.55078]
[1780730417555,56.29,61005.12,205.9,-0.94978,0.00035,0.55078]
[1780730417583,56.29,61005.12,205.9,-0.94978,0.00035,0.55078]
[1780730417800,56.29,61002.06,205.9,-0.95083,0.00034,0.54156]
[1780730418082,56.29,61002.06,205.9,-0.95083,0.00034,0.54156]
[1780730418374,56.29,61002.06,205.9,-0.95083,0.00034,0.54156]
[1780730418807,56.29,60990.33,205.9,-0.95469,0.00032,0.50713]
[1780730419269,56.29,60990.33,205.9,-0.95469,0.00032,0.50713]
[1780730419814,56.29,60981.12,205.9,-0.95754,0.0003,0.48112]
[1780730420821,56.3,60978.43,205.9,-0.95834,0.0003,0.47374]
[1780730421648,56.3,60978.43,205.9,-0.95833,0.0003,0.47384]
[1780730421828,56.3,60976.91,205.9,-0.95878,0.00029,0.46967]
[1780730422835,56.3,60975.88,205.9,-0.95908,0.00029,0.46697]
[1780730423843,56.31,60973.61,205.9,-0.95972,0.00029,0.46094]
[1780730424849,56.31,60977.98,205.9,-0.95843,0.0003,0.47294]
[1780730426209,56.31,60977.98,205.9,-0.95843,0.0003,0.47294]
[1780730426423,56.31,60977.98,205.9,-0.95843,0.0003,0.47294]
[1780730426680,56.32,60978.06,205.9,-0.95839,0.0003,0.47329]
[1780730427012,56.32,60955.7,205.9,-0.96462,0.00026,0.41457]
[1780730427877,56.33,60952.92,205.9,-0.96531,0.00026,0.40788]
[1780730429831,56.33,60952.92,205.9,-0.96531,0.00026,0.40788]
[1780730429749,56.34,60952.23,205.9,-0.96546,0.00026,0.40646]
[1780730429891,56.34,60954.95,205.9,-0.96476,0.00026,0.41323]
[1780730430898,56.35,60956.44,205.9,-0.96435,0.00026,0.41711]
[1780730432760,56.36,60954.45,205.9,-0.9666,0.00025,0.39043]
[1780730432912,56.36,60951.97,205.9,-0.96722,0.00025,0.38445]
[1780730433920,56.36,60950.94,205.9,-0.96746,0.00025,0.38212]
[1780730434926,56.37,60950.3,205.9,-0.9676,0.00025,0.38074]
[1780730436779,56.37,60950.3,205.9,-0.9676,0.00025,0.38074]
[1780730436781,56.38,60948.79,205.9,-0.96794,0.00024,0.37743]
[1780730437042,56.38,60948.79,205.9,-0.96794,0.00024,0.37743]
[1780730437114,56.38,60948.79,205.9,-0.96794,0.00024,0.37743]
[1780730437117,56.38,60942.44,205.9,-0.96945,0.00023,0.36261]
[1780730438299,56.39,60934.27,205.9,-0.97129,0.00022,0.3443]
[1780730439206,56.39,60934.27,205.9,-0.97129,0.00022,0.3443]
[1780730439308,56.39,60924.23,205.9,-0.97344,0.00021,0.32269]
[1780730440181,56.4,60923.77,205.9,-0.97352,0.00021,0.32185]
[1780730440969,56.41,60924.93,205.9,-0.97327,0.00021,0.32443]
[1780730442247,56.41,60924.93,205.9,-0.97327,0.00021,0.32443]
[1780730442250,56.41,60925.43,205.9,-0.97315,0.00021,0.32562]
[1780730442983,56.42,60923.91,205.9,-0.97345,0.00021,0.32253]
[1780730443990,56.42,60922.11,205.9,-0.97381,0.00021,0.31887]
[1780730444997,56.43,60926.34,205.9,-0.97292,0.00021,0.32795]
[1780730446004,56.44,60929.68,205.9,-0.97219,0.00022,0.33528]
[1780730447011,56.44,60928.29,205.9,-0.97248,0.00021,0.3324]
[1780730448294,56.45,60927.33,205.9,-0.97267,0.00021,0.33046]
[1780730449027,56.45,60926.46,205.9,-0.97284,0.00021,0.32873]
[1780730450034,56.46,60925.93,205.9,-0.97294,0.00021,0.32772]
[1780730451041,56.47,60926.99,205.9,-0.9727,0.00021,0.33012]
[1780730452048,56.47,60925.35,205.9,-0.97304,0.00021,0.32674]
[1780730454062,56.48,60925.96,205.9,-0.97288,0.00021,0.3283]
[1780730455069,56.49,60926.47,205.9,-0.97276,0.00021,0.32952]
[1780730456076,56.5,60926.82,205.9,-0.97268,0.00021,0.3304]
[1780730457083,56.5,60931.89,205.9,-0.97157,0.00022,0.34155]
[1780730458090,56.51,60935.25,205.9,-0.97081,0.00022,0.34913]
[1780730459097,56.51,60937.41,205.9,-0.97031,0.00023,0.35411]
[1780730460546,56.52,60937.98,205.9,-0.97017,0.00023,0.35554]
[1780730461112,56.53,60943.21,205.9,-0.96894,0.00024,0.36765]
[1780730462120,56.53,60944.56,205.9,-0.9686,0.00024,0.37092]
[1780730463126,56.54,60944.92,205.9,-0.9685,0.00024,0.3719]
[1780730464133,56.54,60944.07,205.9,-0.96869,0.00024,0.37005]
[1780730465140,56.55,60928.43,205.9,-0.97222,0.00022,0.33505]
[1780730466486,56.55,60928.43,205.9,-0.97222,0.00022,0.33505]
[1780730466583,56.56,60918.03,205.9,-0.97437,0.0002,0.31319]
[1780730467154,56.56,60909.79,205.9,-0.97597,0.00019,0.29666]
[1780730468161,56.57,60906.6,205.9,-0.97656,0.00019,0.29051]
[1780730469824,56.57,60906.6,205.9,-0.97656,0.00019,0.29051]
[1780730469872,56.57,60907.26,205.9,-0.97642,0.00019,0.29192]
[1780730470177,56.58,60905.31,205.9,-0.97677,0.00019,0.28824]
[1780730472790,56.6,60903.43,205.9,-0.97708,0.00018,0.28498]
[1780730473671,56.6,60903.43,205.9,-0.97708,0.00018,0.28498]
[1780730473708,56.6,60898.76,205.9,-0.97793,0.00018,0.27611]
[1780730474249,56.6,60898.76,205.9,-0.97793,0.00018,0.27611]
[1780730474350,56.6,60898.27,205.9,-0.978,0.00018,0.27531]
[1780730475210,56.61,60897.57,205.9,-0.97811,0.00018,0.27412]
[1780730476217,56.62,60896.59,205.9,-0.97827,0.00017,0.27242]
[1780730477224,56.62,60896.31,205.9,-0.97831,0.00017,0.27201]
[1780730478857,56.63,60900.81,205.9,-0.97749,0.00018,0.2807]
[1780730479238,56.63,60903.87,205.9,-0.97693,0.00018,0.28655]
[1780730480245,56.64,60906.1,205.9,-0.97651,0.00019,0.291]
[1780730481252,56.65,60908.98,205.9,-0.97596,0.00019,0.29678]
[1780730482261,56.65,60912.45,205.9,-0.97528,0.00019,0.30383]
[1780730483268,56.66,60921.03,205.9,-0.97354,0.00021,0.32159]
[1780730484564,56.66,60924.3,205.9,-0.97285,0.00021,0.32864]
[1780730485282,56.67,60925.91,205.9,-0.9725,0.00021,0.33221]
[1780730486289,56.68,60923.65,205.9,-0.97296,0.00021,0.32751]
[1780730487297,56.68,60923.29,205.9,-0.97302,0.00021,0.32687]
[1780730488147,56.68,60923.29,205.9,-0.97302,0.00021,0.32687]
[1780730488360,56.68,60923.29,205.9,-0.97302,0.00021,0.32687]
[1780730488830,56.69,60928.44,205.9,-0.97191,0.00022,0.33807]
[1780730489321,56.69,60924.9,205.9,-0.97267,0.00021,0.33044]
[1780730490328,56.7,60927.19,205.9,-0.97216,0.00021,0.33562]
[1780730491335,56.71,60927.89,205.9,-0.97357,0.00021,0.31726]
[1780730492728,56.71,60929.68,205.9,-0.97318,0.00021,0.32116]
[1780730493349,56.72,60924.66,205.9,-0.97421,0.0002,0.31079]
[1780730495363,56.73,60924.22,205.9,-0.97427,0.0002,0.31014]
[1780730496371,56.74,60921.38,205.9,-0.97483,0.0002,0.30445]
[1780730497378,56.74,60915.49,205.9,-0.97598,0.00019,0.29277]
[1780730498385,56.75,60915.08,205.9,-0.97604,0.00019,0.29208]
[1780730499392,56.75,60911.67,205.9,-0.97668,0.00019,0.28554]
[1780730500399,56.76,60912.75,205.9,-0.97646,0.00019,0.28776]
[1780730501406,56.77,60915.38,205.9,-0.97595,0.00019,0.29304]
[1780730502907,56.78,60917.92,205.9,-0.97543,0.0002,0.29833]
[1780730503139,56.78,60917.92,205.9,-0.97543,0.0002,0.29833]
[1780730503427,56.78,60899.43,205.9,-0.97884,0.00017,0.26301]
[1780730504672,56.78,60886.08,205.9,-0.98104,0.00016,0.23955]
[1780730505438,56.79,60885.49,205.9,-0.98111,0.00016,0.23877]
[1780730506445,56.8,60886.09,205.9,-0.98101,0.00016,0.23989]
[1780730509466,56.81,60885.89,205.9,-0.98101,0.00016,0.23988]
[1780730511838,56.82,60885.9,205.9,-0.981,0.00016,0.24001]
[1780730511937,56.83,60877.51,205.9,-0.98227,0.00015,0.2262]
[1780730512491,56.83,60871.41,205.9,-0.98315,0.00014,0.21658]
[1780730513500,56.84,60868.53,205.9,-0.98354,0.00014,0.2122]
[1780730514513,56.84,60865.99,205.9,-0.98389,0.00014,0.20842]
[1780730515520,56.85,60865.38,205.9,-0.98396,0.00014,0.20759]
[1780730516527,56.86,60865.62,205.9,-0.98392,0.00014,0.20806]
[1780730518721,56.86,60865.47,205.9,-0.98393,0.00014,0.20793]
[1780730518823,56.87,60865.76,205.9,-0.98388,0.00014,0.20847]
[1780730519014,56.87,60865.76,205.9,-0.98388,0.00014,0.20847]
[1780730519179,56.87,60865.76,205.9,-0.98388,0.00014,0.20847]
[1780730519205,56.87,60865.76,205.9,-0.98388,0.00014,0.20847]
[1780730519549,56.87,60857.84,205.9,-0.98493,0.00013,0.1968]
[1780730520556,56.88,60855.18,205.9,-0.98526,0.00013,0.19306]
[1780730521563,56.89,60853.8,205.9,-0.98542,0.00013,0.19119]
[1780730522583,56.89,60852.62,205.9,-0.98556,0.00012,0.18961]
[1780730523074,56.89,60852.62,205.9,-0.98556,0.00012,0.18961]
[1780730523079,56.89,60852.62,205.9,-0.98556,0.00012,0.18961]
[1780730523899,56.9,60836.75,205.9,-0.98742,0.00011,0.16834]
[1780730524592,56.9,60834.88,205.9,-0.98762,0.00011,0.16604]
[1780730526606,56.92,60841.65,205.9,-0.98684,0.00011,0.17499]
[1780730527613,56.92,60834.27,205.9,-0.98766,0.00011,0.16553]
[1780730528781,56.93,60832.2,205.9,-0.98787,0.00011,0.16302]
[1780730529628,56.93,60832.61,205.9,-0.98782,0.00011,0.16362]
[1780730530634,56.94,60829.9,205.9,-0.9881,0.00011,0.16033]
[1780730531905,56.95,60828.29,205.9,-0.98827,0.0001,0.15844]
[1780730532648,56.95,60833.36,205.9,-0.98772,0.00011,0.16482]
[1780730533655,56.95,60842.13,205.9,-0.98674,0.00012,0.17618]
[1780730534662,56.95,60846.36,205.9,-0.98624,0.00012,0.18187]
[1780730535669,56.95,60846.65,205.9,-0.98621,0.00012,0.18227]
[1780730538691,56.95,60849.88,205.9,-0.98582,0.00012,0.18672]
[1780730539698,56.95,60852.32,205.9,-0.98552,0.00012,0.19015]
[1780730540277,56.95,60852.32,205.9,-0.98552,0.00012,0.19015]
[1780730540708,56.95,60856.44,205.9,-0.98499,0.00013,0.19603]
[1780730542014,56.95,60860.9,205.9,-0.98441,0.00013,0.20257]
[1780730542724,56.95,60865.0,205.9,-0.98386,0.00014,0.20873]
[1780730543731,56.95,60864.29,205.9,-0.98395,0.00014,0.20765]
[1780730544738,56.95,60862.54,205.9,-0.98419,0.00013,0.20502]
[1780730545745,56.95,60861.39,205.9,-0.98435,0.00013,0.2033]
[1780730546752,56.95,60860.96,205.9,-0.9844,0.00013,0.20266]
[1780730547988,56.95,60862.94,205.9,-0.98414,0.00013,0.20562]
[1780730548767,56.95,60870.58,205.9,-0.98308,0.00014,0.21734]
[1780730549774,56.95,60879.59,205.9,-0.98175,0.00015,0.23183]
[1780730550781,56.95,60875.71,205.9,-0.98233,0.00015,0.2255]
[1780730551788,56.95,60872.03,205.9,-0.98404,0.00014,0.20395]
[1780730552795,56.95,60871.7,205.9,-0.98409,0.00014,0.20346]
[1780730554809,56.95,60872.53,205.9,-0.98397,0.00014,0.20471]
[1780730555816,56.95,60875.92,205.9,-0.9835,0.00014,0.20988]
[1780730556823,56.95,60877.25,205.9,-0.98331,0.00014,0.21194]
[1780730557830,56.95,60875.05,205.9,-0.98362,0.00014,0.20855]
[1780730558837,56.95,60875.86,205.9,-0.98351,0.00014,0.20979]
[1780730559851,56.95,60866.36,205.9,-0.98481,0.00013,0.19554]
[1780730560857,56.95,60858.13,205.9,-0.98586,0.00012,0.18382]
[1780730561865,56.95,60858.82,205.9,-0.98577,0.00012,0.18478]
[1780730562871,56.95,60862.95,205.9,-0.98525,0.00013,0.19062]
[1780730563879,56.95,60864.51,205.9,-0.98505,0.00013,0.19286]
[1780730564886,56.95,60863.56,205.9,-0.98517,0.00013,0.19149]
[1780730565893,56.95,60862.66,205.9,-0.98529,0.00013,0.1902]
[1780730566900,56.95,60863.69,205.9,-0.98515,0.00013,0.19168]
[1780730567907,56.95,60862.92,205.9,-0.98525,0.00013,0.19058]
[1780730568914,56.95,60864.37,205.9,-0.98507,0.00013,0.19266]
[1780730569921,56.95,60866.7,205.9,-0.98476,0.00013,0.19604]
[1780730571935,56.95,60871.66,205.9,-0.98409,0.00014,0.2034]
[1780730572942,56.95,60877.06,205.9,-0.98334,0.00014,0.21165]
[1780730573949,56.95,60879.76,205.9,-0.98295,0.00015,0.21587]
[1780730574956,56.95,60880.2,205.9,-0.98289,0.00015,0.21656]
[1780730575963,56.95,60885.64,205.9,-0.98208,0.00015,0.22529]
[1780730576970,56.95,60887.71,205.9,-0.98176,0.00015,0.22868]
[1780730577977,56.95,60888.59,205.9,-0.98163,0.00015,0.23014]
[1780730578985,56.95,60889.12,205.9,-0.98154,0.00016,0.23102]
[1780730579992,56.95,60893.9,205.9,-0.98079,0.00016,0.23906]
[1780730580999,56.95,60896.73,205.9,-0.98033,0.00016,0.24392]
[1780730582006,56.95,60900.36,205.9,-0.97973,0.00017,0.25027]
[1780730583013,56.95,60899.95,205.9,-0.9798,0.00017,0.24955]
[1780730584024,56.95,60895.78,205.9,-0.98048,0.00016,0.24228]
[1780730585030,56.95,60890.9,205.9,-0.98127,0.00016,0.23399]
[1780730586037,56.95,60891.2,205.9,-0.98122,0.00016,0.23449]
[1780730587044,56.95,60891.64,205.9,-0.98115,0.00016,0.23523]
[1780730589058,56.95,60887.78,205.9,-0.98175,0.00015,0.2288]
[1780730590065,56.95,60887.15,205.9,-0.98185,0.00015,0.22776]
[1780730591072,56.95,60886.24,205.9,-0.98199,0.00015,0.22627]
[1780730592084,56.95,60885.24,205.9,-0.98214,0.00015,0.22464]
[1780730593094,56.95,60872.48,205.9,-0.98398,0.00014,0.20463]
[1780730594101,56.95,60870.51,205.9,-0.98425,0.00014,0.20167]
[1780730595109,56.95,60870.8,205.9,-0.98421,0.00014,0.20211]
[1780730597128,56.95,60871.02,205.9,-0.98418,0.00014,0.20243]
[1780730600149,56.95,60866.92,205.9,-0.98473,0.00013,0.19636]
[1780730601156,56.95,60864.62,205.9,-0.98503,0.00013,0.19302]
[1780730605187,56.95,60862.46,205.9,-0.98531,0.00013,0.18992]
[1780730607199,56.95,60855.2,205.9,-0.98622,0.00012,0.17979]
[1780730608206,56.95,60853.54,205.9,-0.98642,0.00012,0.17753]
[1780730609697,56.95,60853.18,205.9,-0.98646,0.00012,0.17705]
[1780730610220,56.95,60858.32,205.9,-0.98583,0.00012,0.18409]
[1780730611227,56.95,60862.16,205.9,-0.98643,0.00012,0.17495]
[1780730612235,56.95,60863.43,205.9,-0.98628,0.00012,0.17668]
[1780730613242,56.95,60870.55,205.9,-0.98538,0.00013,0.18658]
[1780730614249,56.95,60870.93,205.9,-0.98533,0.00013,0.18712]
[1780730615256,56.95,60871.87,205.9,-0.98521,0.00013,0.18846]
[1780730616263,56.95,60873.48,205.9,-0.985,0.00013,0.19078]
[1780730617843,56.95,60877.63,205.9,-0.98444,0.00014,0.19686]
[1780730618433,56.95,60881.04,205.9,-0.98397,0.00014,0.20196]
[1780730619284,56.95,60883.0,205.9,-0.9837,0.00014,0.20494]
[1780730620291,56.95,60884.24,205.9,-0.98352,0.00014,0.20685]
[1780730621298,56.95,60883.81,205.9,-0.98358,0.00014,0.20618]
[1780730622305,56.95,60882.58,205.9,-0.98376,0.00014,0.2043]
[1780730624319,56.95,60885.59,205.9,-0.98333,0.00014,0.20893]
[1780730625985,56.95,60885.59,205.9,-0.98333,0.00014,0.20893]
[1780730626208,56.95,60886.44,205.9,-0.9832,0.00015,0.21026]
[1780730626333,56.95,60881.12,205.9,-0.98396,0.00014,0.20208]
[1780730628162,56.95,60875.2,205.9,-0.98477,0.00013,0.19328]
[1780730628347,56.95,60873.54,205.9,-0.98499,0.00013,0.19087]
[1780730630028,56.95,60873.54,205.9,-0.98499,0.00013,0.19087]
[1780730630088,56.95,60872.07,205.9,-0.98519,0.00013,0.18875]
[1780730630361,56.95,60866.76,205.9,-0.98587,0.00013,0.18126]
[1780730632375,56.95,60866.52,205.9,-0.9859,0.00013,0.18092]
[1780730633382,56.95,60865.3,205.9,-0.98605,0.00012,0.17924]
[1780730635396,56.95,60867.25,205.9,-0.9858,0.00013,0.18194]
[1780730637410,56.95,60868.08,205.9,-0.9857,0.00013,0.1831]
[1780730639424,56.95,60867.8,205.9,-0.98573,0.00013,0.1827]
[1780730640432,56.95,60868.82,205.9,-0.98561,0.00013,0.18413]
[1780730641442,56.95,60873.85,205.9,-0.98495,0.00013,0.19132]
[1780730642446,56.95,60877.21,205.9,-0.9845,0.00014,0.19623]
[1780730643454,56.95,60878.8,205.9,-0.98428,0.00014,0.1986]
[1780730644461,56.95,60878.29,205.9,-0.98435,0.00014,0.19784]
[1780730645468,56.95,60874.65,205.9,-0.98485,0.00013,0.19248]
[1780730647483,56.95,60873.75,205.9,-0.98497,0.00013,0.19117]
[1780730648490,56.95,60874.11,205.9,-0.98492,0.00013,0.19169]
[1780730650504,56.95,60871.89,205.9,-0.98521,0.00013,0.18849]
[1780730651511,56.95,60868.0,205.9,-0.98571,0.00013,0.18298]
[1780730652518,56.95,60867.24,205.9,-0.98581,0.00013,0.18192]
[1780730654532,56.95,60866.31,205.9,-0.98592,0.00012,0.18063]
[1780730656546,56.95,60862.56,205.9,-0.98638,0.00012,0.1755]
[1780730657553,56.95,60859.24,205.9,-0.98678,0.00012,0.17105]
[1780730658560,56.95,60857.52,205.9,-0.98698,0.00012,0.16878]
[1780730659567,56.95,60856.55,205.9,-0.9871,0.00012,0.16751]
[1780730660415,56.95,60856.55,205.9,-0.9871,0.00012,0.16751]
[1780730660759,56.95,60853.34,205.9,-0.98746,0.00011,0.16336]
[1780730661324,56.95,60853.34,205.9,-0.98746,0.00011,0.16336]
[1780730662069,56.95,60852.69,205.9,-0.98754,0.00011,0.16253]
[1780730662435,56.95,60852.69,205.9,-0.98754,0.00011,0.16253]
[1780730662589,56.95,60877.27,205.9,-0.98449,0.00014,0.19632]
[1780730663598,56.95,60886.28,205.9,-0.98323,0.00015,0.21001]
[1780730664605,56.95,60886.08,205.9,-0.98326,0.00015,0.20969]
[1780730665704,56.95,60886.08,205.9,-0.98326,0.00015,0.20969]
[1780730666381,56.95,60886.26,205.9,-0.98323,0.00015,0.20998]
[1780730666915,56.95,60886.26,205.9,-0.98323,0.00015,0.20998]
[1780730668633,56.95,60887.38,205.9,-0.98307,0.00015,0.21173]
[1780730669640,56.95,60885.47,205.9,-0.98334,0.00014,0.20875]
[1780730670647,56.95,60886.57,205.9,-0.98319,0.00015,0.21046]
[1780730671654,56.95,60886.34,205.9,-0.98444,0.00014,0.19419]
[1780730673669,56.95,60886.82,205.9,-0.98437,0.00014,0.1949]
[1780730674263,56.95,60886.82,205.9,-0.98437,0.00014,0.1949]
[1780730675684,56.95,60892.8,205.9,-0.98352,0.00015,0.20395]
[1780730676691,56.95,60887.85,205.9,-0.98423,0.00014,0.19644]
[1780730677698,56.95,60887.45,205.9,-0.98429,0.00014,0.19584]
[1780730679712,56.95,60886.9,205.9,-0.98436,0.00014,0.19502]
[1780730680719,56.95,60887.17,205.9,-0.98432,0.00014,0.19542]
[1780730681726,56.95,60886.55,205.9,-0.98441,0.00014,0.1945]
[1780730682733,56.95,60888.09,205.9,-0.9842,0.00014,0.1968]
[1780730683740,56.95,60890.24,205.9,-0.98389,0.00014,0.20004]
[1780730684747,56.95,60892.87,205.9,-0.98351,0.00015,0.20406]
[1780730686761,56.95,60894.33,205.9,-0.9833,0.00015,0.20632]
[1780730688178,56.95,60895.35,205.9,-0.98315,0.00015,0.20791]
[1780730689787,56.95,60895.75,205.9,-0.98309,0.00015,0.20853]
[1780730691801,56.95,60896.62,205.9,-0.98296,0.00015,0.2099]
[1780730692808,56.95,60897.36,205.9,-0.98285,0.00015,0.21107]
[1780730693815,56.95,60895.84,205.9,-0.98308,0.00015,0.20868]
[1780730694822,56.95,60896.48,205.9,-0.98298,0.00015,0.20968]
[1780730697844,56.95,60896.18,205.9,-0.98303,0.00015,0.20921]
[1780730698851,56.95,60894.96,205.9,-0.98321,0.00015,0.2073]
[1780730699858,56.95,60892.02,205.9,-0.98364,0.00014,0.20275]
[1780730700865,56.95,60889.55,205.9,-0.98399,0.00014,0.19899]
[1780730701872,56.95,60884.02,205.9,-0.98476,0.00014,0.19077]
[1780730703111,56.95,60872.62,205.9,-0.98624,0.00012,0.17467]
[1780730703888,56.95,60872.14,205.9,-0.9863,0.00012,0.17402]
[1780730704895,56.95,60868.85,205.9,-0.9867,0.00012,0.16959]
[1780730705902,56.95,60866.91,205.9,-0.98693,0.00012,0.16702]
[1780730706909,56.95,60865.84,205.9,-0.98706,0.00012,0.16562]
[1780730708924,56.95,60863.88,205.9,-0.98729,0.00012,0.16307]
[1780730710048,56.95,60850.51,205.9,-0.98876,0.0001,0.14653]
[1780730711944,56.95,60850.12,205.9,-0.9888,0.0001,0.14606]
[1780730712954,56.95,60850.7,205.9,-0.98874,0.0001,0.14675]
[1780730714965,56.95,60854.09,205.9,-0.98838,0.00011,0.15082]
[1780730715973,56.95,60852.33,205.9,-0.98857,0.00011,0.14869]
[1780730716980,56.95,60850.26,205.9,-0.98879,0.0001,0.14623]
[1780730717988,56.95,60849.24,205.9,-0.98889,0.0001,0.14503]
[1780730718995,56.95,60844.53,205.9,-0.98937,0.0001,0.13958]
[1780730720030,56.95,60844.79,205.9,-0.98934,0.0001,0.13987]
[1780730721011,56.95,60856.28,205.9,-0.98814,0.00011,0.15349]
[1780730722018,56.95,60858.06,205.9,-0.98795,0.00011,0.15569]
[1780730723025,56.95,60859.27,205.9,-0.98781,0.00011,0.1572]
[1780730727057,56.95,60853.69,205.9,-0.98842,0.00011,0.15033]
[1780730728063,56.95,60848.79,205.9,-0.98894,0.0001,0.1445]
[1780730729071,56.95,60849.45,205.9,-0.98887,0.0001,0.14527]
[1780730730078,56.95,60849.85,205.9,-0.98883,0.0001,0.14575]
[1780730731085,56.95,60853.02,205.9,-0.98946,0.0001,0.13657]
[1780730732093,56.95,60855.35,205.9,-0.98922,0.0001,0.13923]
[1780730733100,56.95,60858.0,205.9,-0.98895,0.0001,0.1423]
[1780730734107,56.95,60861.45,205.9,-0.98859,0.00011,0.14639]
[1780730736121,56.95,60859.08,205.9,-0.98884,0.00011,0.14357]
[1780730737128,56.95,60858.54,205.9,-0.98889,0.0001,0.14293]
[1780730739143,56.95,60857.56,205.9,-0.989,0.0001,0.14179]
[1780730741157,56.95,60854.15,205.9,-0.98935,0.0001,0.13785]
[1780730742164,56.95,60853.1,205.9,-0.98945,0.0001,0.13666]
[1780730743171,56.95,60855.93,205.9,-0.98917,0.0001,0.13989]
[1780730744178,56.95,60856.26,205.9,-0.98913,0.0001,0.14027]
[1780730745185,56.95,60856.99,205.9,-0.98906,0.0001,0.14112]
[1780730746196,56.95,60847.89,205.9,-0.98996,0.0001,0.13086]
[1780730747200,56.95,60844.74,205.9,-0.99026,9e-05,0.12745]
[1780730748207,56.95,60845.26,205.9,-0.99021,9e-05,0.12801]
[1780730749214,56.95,60844.96,205.9,-0.99024,9e-05,0.12768]
[1780730750221,56.95,60844.31,205.9,-0.9903,9e-05,0.12699]
[1780730751228,56.95,60845.96,205.9,-0.99015,9e-05,0.12876]
[1780730752235,56.95,60848.98,205.9,-0.98986,0.0001,0.13205]
[1780730753242,56.95,60846.9,205.9,-0.99006,0.0001,0.12978]
[1780730754249,56.95,60846.57,205.9,-0.99009,9e-05,0.12942]
[1780730757270,56.95,60846.34,205.9,-0.99011,9e-05,0.12917]
[1780730758277,56.95,60849.75,205.9,-0.98978,0.0001,0.1329]
[1780730759284,56.95,60852.67,205.9,-0.9895,0.0001,0.13617]
[1780730760295,56.95,60849.29,205.9,-0.98983,0.0001,0.1324]
[1780730762308,56.95,60845.89,205.9,-0.99015,9e-05,0.12868]
[1780730763315,56.95,60845.17,205.9,-0.99022,9e-05,0.12791]
[1780730765329,56.95,60847.36,205.9,-0.99001,0.0001,0.13028]
[1780730766336,56.95,60845.61,205.9,-0.99018,9e-05,0.12838]
[1780730769357,56.95,60847.68,205.9,-0.98998,0.0001,0.13063]
[1780730770374,56.95,60848.86,205.9,-0.98987,0.0001,0.13192]
[1780730771371,56.95,60847.53,205.9,-0.99,0.0001,0.13046]
[1780730774393,56.95,60847.17,205.9,-0.99003,0.0001,0.13007]
[1780730775400,56.95,60847.55,205.9,-0.99,0.0001,0.13049]
[1780730777414,56.95,60847.78,205.9,-0.98997,0.0001,0.13074]
[1780730778420,56.95,60851.15,205.9,-0.98965,0.0001,0.13446]
[1780730779428,56.95,60853.6,205.9,-0.9894,0.0001,0.13722]
[1780730780435,56.95,60855.42,205.9,-0.98922,0.0001,0.13931]
[1780730781442,56.95,60856.51,205.9,-0.98911,0.0001,0.14056]
[1780730782618,56.95,60849.16,205.9,-0.98984,0.0001,0.13225]
[1780730783457,56.95,60842.25,205.9,-0.99049,9e-05,0.12481]
[1780730785355,56.95,60842.25,205.9,-0.99049,9e-05,0.12481]
[1780730784489,56.95,60842.14,205.9,-0.9905,9e-05,0.12469]
[1780730786135,56.95,60839.68,205.9,-0.99072,9e-05,0.12212]
[1780730786512,56.95,60834.77,205.9,-0.99115,9e-05,0.11713]
[1780730789390,56.95,60834.83,205.9,-0.99115,9e-05,0.11719]
[1780730789456,56.95,60835.11,205.9,-0.99113,9e-05,0.11747]
[1780730789534,56.95,60834.54,205.9,-0.99117,9e-05,0.11691]
[1780730790541,56.95,60836.47,205.9,-0.99101,9e-05,0.11884]
[1780730791548,56.95,60838.64,205.9,-0.99166,8e-05,0.10961]
[1780730792555,56.95,60844.45,205.9,-0.99117,9e-05,0.11529]
[1780730793562,56.95,60846.2,205.9,-0.99101,9e-05,0.11704]
[1780730794569,56.95,60846.54,205.9,-0.99098,9e-05,0.11739]
[1780730795576,56.95,60849.49,205.9,-0.99072,9e-05,0.12041]
[1780730796583,56.95,60850.07,205.9,-0.99066,9e-05,0.12101]
[1780730797590,56.95,60847.06,205.9,-0.99094,9e-05,0.11791]
[1780730798597,56.95,60846.83,205.9,-0.99096,9e-05,0.11768]
[1780730801618,56.95,60851.29,205.9,-0.99055,9e-05,0.12228]
[1780730802625,56.95,60854.57,205.9,-0.99025,9e-05,0.12576]
[1780730803632,56.95,60854.33,205.9,-0.99027,9e-05,0.1255]
[1780730805356,56.95,60854.61,205.9,-0.99024,0.0001,0.1258]
[1780730805646,56.95,60855.15,205.9,-0.99019,0.0001,0.12638]
[1780730807661,56.95,60857.42,205.9,-0.98997,0.0001,0.12884]
[1780730808668,56.95,60853.75,205.9,-0.99032,9e-05,0.12488]
[1780730809675,56.95,60851.74,205.9,-0.99051,9e-05,0.12275]
[1780730810994,56.95,60861.53,205.9,-0.98956,0.0001,0.1334]
[1780730812377,56.95,60869.85,205.9,-0.9887,0.00011,0.14302]
[1780730812696,56.95,60872.17,205.9,-0.98844,0.00011,0.1458]
[1780730814476,56.95,60872.7,205.9,-0.98839,0.00011,0.14644]
[1780730814710,56.95,60867.94,205.9,-0.9889,0.00011,0.14076]
[1780730815717,56.95,60868.36,205.9,-0.98886,0.00011,0.14126]
[1780730816724,56.95,60868.84,205.9,-0.98881,0.00011,0.14182]
[1780730820756,56.95,60868.2,205.9,-0.98887,0.00011,0.14107]
[1780730821766,56.95,60872.82,205.9,-0.98837,0.00011,0.14659]
[1780730822770,56.95,60871.44,205.9,-0.98852,0.00011,0.14492]
[1780730823777,56.95,60868.72,205.9,-0.98882,0.00011,0.14168]
[1780730824784,56.95,60869.13,205.9,-0.98877,0.00011,0.14217]
[1780730825792,56.95,60871.24,205.9,-0.98855,0.00011,0.14468]
[1780730826798,56.95,60869.61,205.9,-0.98872,0.00011,0.14273]
[1780730828072,56.95,60869.92,205.9,-0.98869,0.00011,0.1431]
[1780730829819,56.95,60869.46,205.9,-0.98874,0.00011,0.14256]
[1780730831833,56.95,60868.96,205.9,-0.98879,0.00011,0.14196]
[1780730833847,56.95,60869.28,205.9,-0.98876,0.00011,0.14234]
[1780730836868,56.95,60869.72,205.9,-0.98871,0.00011,0.14287]
[1780730837875,56.95,60871.49,205.9,-0.98852,0.00011,0.14498]
[1780730838882,56.95,60875.22,205.9,-0.9881,0.00011,0.14952]
[1780730839889,56.95,60877.91,205.9,-0.9878,0.00012,0.15287]
[1780730840923,56.95,60874.69,205.9,-0.98816,0.00011,0.14887]
[1780730841920,56.95,60868.71,205.9,-0.98882,0.00011,0.14167]
[1780730842927,56.95,60867.88,205.9,-0.98891,0.00011,0.14069]
[1780730843934,56.95,60866.83,205.9,-0.98902,0.00011,0.13946]
[1780730844941,56.95,60866.3,205.9,-0.98907,0.0001,0.13885]
[1780730846958,56.95,60861.06,205.9,-0.98961,0.0001,0.13287]
[1780730848485,56.95,60848.87,205.9,-0.99077,9e-05,0.11977]
[1780730849106,56.95,60849.21,205.9,-0.99074,9e-05,0.12012]
[1780730849977,56.95,60850.59,205.9,-0.99062,9e-05,0.12155]
[1780730851992,56.95,60851.66,205.9,-0.99141,9e-05,0.11082]
[1780730852999,56.95,60851.1,205.9,-0.99146,9e-05,0.11027]
[1780730854006,56.95,60852.56,205.9,-0.99133,9e-05,0.1117]
[1780730855013,56.95,60852.87,205.9,-0.9913,9e-05,0.11201]
[1780730856026,56.95,60853.1,205.9,-0.99128,9e-05,0.11224]
[1780730857033,56.95,60853.7,205.9,-0.99123,9e-05,0.11283]
[1780730858040,56.95,60853.95,205.9,-0.99121,9e-05,0.11308]
[1780730859047,56.95,60854.81,205.9,-0.99113,9e-05,0.11394]
[1780730860054,56.95,60855.14,205.9,-0.9911,9e-05,0.11427]
[1780730861061,56.95,60855.8,205.9,-0.99104,9e-05,0.11493]
[1780730862069,56.95,60856.34,205.9,-0.99099,9e-05,0.11548]
[1780730864083,56.95,60857.0,205.9,-0.99094,9e-05,0.11615]
[1780730865089,56.95,60858.06,205.9,-0.99084,9e-05,0.11723]
[1780730866097,56.95,60858.94,205.9,-0.99076,9e-05,0.11813]
[1780730867104,56.95,60859.21,205.9,-0.99073,9e-05,0.11841]
[1780730868112,56.95,60858.88,205.9,-0.99076,9e-05,0.11807]
[1780730869118,56.95,60859.09,205.9,-0.99074,9e-05,0.11829]
[1780730870125,56.95,60861.56,205.9,-0.99051,9e-05,0.12086]
[1780730871132,56.95,60867.16,205.9,-0.98997,0.0001,0.12686]
[1780730872139,56.95,60870.42,205.9,-0.98965,0.0001,0.13046]
[1780730873146,56.95,60870.7,205.9,-0.98962,0.0001,0.13078]
[1780730874153,56.95,60870.98,205.9,-0.98959,0.0001,0.13109]
[1780730875160,56.95,60871.52,205.9,-0.98954,0.0001,0.1317]
[1780730876167,56.95,60872.18,205.9,-0.98947,0.0001,0.13244]
[1780730877174,56.95,60874.7,205.9,-0.98921,0.00011,0.13532]
[1780730878181,56.95,60875.54,205.9,-0.98912,0.00011,0.13629]
[1780730880196,56.95,60876.52,205.9,-0.98901,0.00011,0.13743]
[1780730881202,56.95,60875.43,205.9,-0.98913,0.00011,0.13616]
[1780730882210,56.95,60875.08,205.9,-0.98917,0.00011,0.13576]
[1780730884224,56.95,60874.7,205.9,-0.98921,0.00011,0.13532]
[1780730886414,56.95,60874.55,205.9,-0.98922,0.00011,0.13515]
[1780730886435,56.95,60873.26,205.9,-0.98936,0.0001,0.13367]
[1780730887274,56.95,60849.95,205.9,-0.99155,9e-05,0.10916]
[1780730888271,56.95,60846.73,205.9,-0.99182,8e-05,0.10608]
[1780730889278,56.95,60850.36,205.9,-0.99152,9e-05,0.10956]
[1780730890489,56.95,60850.36,205.9,-0.99152,9e-05,0.10956]
[1780730890557,56.95,60849.69,205.9,-0.99158,8e-05,0.10891]
[1780730892299,56.95,60849.97,205.9,-0.99155,9e-05,0.10918]
[1780730894762,56.95,60849.97,205.9,-0.99155,9e-05,0.10918]
[1780730894994,56.95,60849.97,205.9,-0.99155,9e-05,0.10918]
[1780730895323,56.95,60828.05,205.9,-0.99324,7e-05,0.08963]
[1780730895985,56.95,60828.05,205.9,-0.99324,7e-05,0.08963]
[1780730896328,56.95,60819.11,205.9,-0.99384,6e-05,0.08254]
[1780730897335,56.95,60818.78,205.9,-0.99387,6e-05,0.08228]
[1780730898342,56.95,60818.38,205.9,-0.99389,6e-05,0.08198]
[1780730898772,56.95,60818.38,205.9,-0.99389,6e-05,0.08198]
[1780730904397,56.95,60818.91,205.9,-0.99386,6e-05,0.08238]
[1780730904759,56.95,60818.91,205.9,-0.99386,6e-05,0.08238]
[1780730905100,56.95,60818.91,205.9,-0.99386,6e-05,0.08238]
[1780730905404,56.95,60828.5,205.9,-0.99321,7e-05,0.09]
[1780730905666,56.95,60828.5,205.9,-0.99321,7e-05,0.09]
[1780730906412,56.95,60834.67,205.9,-0.99277,7e-05,0.0952]
[1780730907418,56.95,60835.43,205.9,-0.99271,7e-05,0.09585]
[1780730908425,56.95,60832.57,205.9,-0.99292,7e-05,0.0934]
[1780730909433,56.95,60832.27,205.9,-0.99294,7e-05,0.09314]
[1780730911447,56.95,60832.34,205.9,-0.99368,7e-05,0.08323]
[1780730912454,56.95,60833.24,205.9,-0.99362,7e-05,0.08393]
[1780730913461,56.95,60833.44,205.9,-0.9936,7e-05,0.08409]
[1780730914468,56.95,60836.59,205.9,-0.99339,7e-05,0.08661]
[1780730915475,56.95,60838.0,205.9,-0.99329,7e-05,0.08775]
[1780730917489,56.95,60838.9,205.9,-0.99322,7e-05,0.08849]
[1780730918500,56.95,60837.35,205.9,-0.99333,7e-05,0.08722]
[1780730919508,56.95,60839.57,205.9,-0.99317,7e-05,0.08904]
[1780730920515,56.95,60840.27,205.9,-0.99312,7e-05,0.08962]
[1780730921522,56.95,60840.8,205.9,-0.99309,7e-05,0.09006]
[1780730922529,56.95,60842.94,205.9,-0.99293,7e-05,0.09186]
[1780730923536,56.95,60844.8,205.9,-0.99279,8e-05,0.09345]
[1780730924543,56.95,60846.27,205.9,-0.99268,8e-05,0.09473]
[1780730925550,56.95,60846.87,205.9,-0.99263,8e-05,0.09525]
[1780730926557,56.95,60847.51,205.9,-0.99258,8e-05,0.09581]
[1780730927564,56.95,60849.76,205.9,-0.99241,8e-05,0.0978]
[1780730928571,56.95,60850.64,205.9,-0.99234,8e-05,0.09859]
[1780730930585,56.95,60850.07,205.9,-0.99239,8e-05,0.09808]
[1780730931593,56.95,60850.4,205.9,-0.99236,8e-05,0.09838]
[1780730933607,56.95,60851.76,205.9,-0.99225,8e-05,0.09961]
[1780730938642,56.95,60851.88,205.9,-0.99224,8e-05,0.09971]
[1780730939648,56.95,60854.22,205.9,-0.99205,8e-05,0.10186]
[1780730940656,56.95,60856.72,205.9,-0.99184,8e-05,0.10419]
[1780730944010,56.95,60857.73,205.9,-0.99176,8e-05,0.10515]
[1780730944688,56.95,60859.63,205.9,-0.9916,9e-05,0.10696]
[1780730945695,56.95,60863.92,205.9,-0.99122,9e-05,0.11116]
[1780730946702,56.95,60860.0,205.9,-0.99157,9e-05,0.10732]
[1780730947709,56.95,60856.34,205.9,-0.99188,8e-05,0.10383]
[1780730948716,56.95,60855.37,205.9,-0.99196,8e-05,0.10293]
[1780730949723,56.95,60854.31,205.9,-0.99204,8e-05,0.10194]
[1780730950730,56.95,60854.96,205.9,-0.99199,8e-05,0.10254]
[1780730951737,56.95,60855.44,205.9,-0.99195,8e-05,0.10299]
[1780730952744,56.95,60854.16,205.9,-0.99206,8e-05,0.1018]
[1780730955765,56.95,60863.56,205.9,-0.99125,9e-05,0.1108]
[1780730956775,56.95,60864.23,205.9,-0.99119,9e-05,0.11147]
[1780730957783,56.95,60864.55,205.9,-0.99117,9e-05,0.11178]
[1780730964152,56.95,60864.76,205.9,-0.99115,9e-05,0.11199]
[1780730965839,56.95,60865.47,205.9,-0.99108,9e-05,0.11271]
[1780730968860,56.95,60866.02,205.9,-0.99103,9e-05,0.11326]
[1780730971593,56.95,60866.41,205.9,-0.99191,8e-05,0.10183]
[1780730971883,56.95,60868.29,205.9,-0.99175,9e-05,0.10361]
[1780730973898,56.95,60867.57,205.9,-0.99181,9e-05,0.10292]
[1780730974905,56.95,60868.43,205.9,-0.99173,9e-05,0.10374]
[1780730977926,56.95,60868.87,205.9,-0.9917,9e-05,0.10416]
[1780730979940,56.95,60866.73,205.9,-0.99188,8e-05,0.10213]
[1780730980947,56.95,60865.78,205.9,-0.99196,8e-05,0.10124]
[1780730981954,56.95,60864.07,205.9,-0.9921,8e-05,0.09966]
[1780730983968,56.95,60856.46,205.9,-0.99271,8e-05,0.09286]
[1780730984975,56.95,60851.63,205.9,-0.99307,7e-05,0.08875]
[1780730989003,56.95,60851.34,205.9,-0.9931,7e-05,0.0885]
[1780730990010,56.95,60855.04,205.9,-0.99282,8e-05,0.09163]
[1780730991017,56.95,60859.11,205.9,-0.9925,8e-05,0.09518]
[1780730993031,56.95,60859.74,205.9,-0.99245,8e-05,0.09574]
[1780730997060,56.95,60860.14,205.9,-0.99242,8e-05,0.0961]
[1780730998625,56.95,60861.33,205.9,-0.99233,8e-05,0.09717]
[1780730999074,56.95,60863.98,205.9,-0.99211,8e-05,0.09958]
[1780731000081,56.95,60863.71,205.9,-0.99213,8e-05,0.09933]
[1780731000871,56.95,60863.71,205.9,-0.99213,8e-05,0.09933]
[1780731000872,56.95,60863.71,205.9,-0.99213,8e-05,0.09933]
[1780731001092,56.95,60859.03,205.9,-0.99251,8e-05,0.09511]
[1780731002096,56.95,60858.03,205.9,-0.99259,8e-05,0.09423]
[1780731003003,56.95,60858.03,205.9,-0.99259,8e-05,0.09423]
[1780731003102,56.95,60862.27,205.9,-0.99225,8e-05,0.09802]
[1780731004401,56.95,60863.69,205.9,-0.99213,8e-05,0.09931]
[1780731005643,56.95,60862.27,205.9,-0.99004,8e-05,0.09802]
[1780731009512,56.95,60862.27,205.9,-0.99004,8e-05,0.09802]
[1780731009551,56.95,60860.28,205.9,-0.988,8e-05,0.09622]
[1780731013191,56.95,60843.73,205.9,-0.98701,7e-05,0.08235]
[1780731013757,56.95,60843.73,205.9,-0.98701,7e-05,0.08235]
[1780731014198,56.95,60843.73,205.9,-0.98701,7e-05,0.08235]
[1780731017220,56.95,60845.36,205.9,-0.98469,7e-05,0.08363]
[1780731021248,56.95,60848.39,205.9,-0.98227,7e-05,0.08607]
[1780731025276,56.95,60848.91,205.9,-0.98003,7e-05,0.0865]
[1780731029304,56.95,60849.68,205.9,-0.97777,7e-05,0.08713]
[1780731031318,56.95,60849.68,205.9,-0.97852,7e-05,0.07711]
[1780731033332,56.95,60860.03,205.9,-0.9756,7e-05,0.08524]
[1780731037360,56.95,60860.45,205.9,-0.97336,7e-05,0.08559]
[1780731041388,56.95,60866.73,205.9,-0.97069,8e-05,0.09088]
[1780731045416,56.95,60864.14,205.9,-0.96868,8e-05,0.08867]
[1780731049444,56.95,60866.64,205.9,-0.96628,8e-05,0.0908]
[1780731050778,56.95,60866.64,205.9,-0.96628,8e-05,0.0908]
[1780731051468,56.95,60866.64,205.9,-0.96628,8e-05,0.0908]
[1780731052469,56.95,60866.64,205.9,-0.96628,8e-05,0.0908]
[1780731053477,56.95,60882.31,205.9,-0.9628,9e-05,0.1052]
[1780731057506,56.95,60890.83,205.9,-0.95982,0.0001,0.11379]
[1780731061534,56.95,60894.92,205.9,-0.95722,0.0001,0.11811]
[1780731065081,56.95,60894.92,205.9,-0.95722,0.0001,0.11811]
[1780731065578,56.95,60889.44,205.9,-0.95555,0.0001,0.11235]
[1780731066632,56.95,60889.44,205.9,-0.95555,0.0001,0.11235]
[1780731068588,56.95,60889.44,205.9,-0.95555,0.0001,0.11235]
[1780731069596,56.95,60924.42,205.9,-0.94953,0.00013,0.15337]
[1780731073623,56.95,60918.94,205.9,-0.94802,0.00013,0.14625]
[1780731077656,56.95,60919.27,205.9,-0.94578,0.00013,0.14667]
[1780731082700,56.95,60919.06,205.9,-0.94361,0.00013,0.14641]
[1780731083707,56.95,60919.06,205.9,-0.94361,0.00013,0.14641]
[1780731084714,56.95,60919.06,205.9,-0.94361,0.00013,0.14641]
[1780731085721,56.95,60885.54,205.9,-0.94489,9e-05,0.10839]
[1780731089754,56.95,60878.67,205.9,-0.94328,9e-05,0.1017]
[1780731091768,56.95,60878.67,205.9,-0.94414,8e-05,0.09016]
[1780731093782,56.95,60881.98,205.9,-0.94168,8e-05,0.09308]
[1780731097810,56.95,60880.26,205.9,-0.93961,8e-05,0.09155]
[1780731100884,56.95,60877.45,205.9,-0.93762,8e-05,0.0891]
[1780731104859,56.95,60878.14,205.9,-0.93536,8e-05,0.0897]
[1780731108896,56.95,60891.0,205.9,-0.93213,9e-05,0.10144]
[1780731109903,56.95,60891.0,205.9,-0.93213,9e-05,0.10144]
[1780731112924,56.95,60902.24,205.9,-0.92892,0.0001,0.11272]
[1780731116953,56.95,60904.2,205.9,-0.92653,0.0001,0.11479]
[1780731117960,56.95,60904.2,205.9,-0.92653,0.0001,0.11479]
[1780731120982,56.95,60893.84,205.9,-0.92527,9e-05,0.1042]
[1780731122996,56.95,60893.84,205.9,-0.92527,9e-05,0.1042]
[1780731125010,56.95,60881.45,205.9,-0.92408,8e-05,0.09261]
[1780731126017,56.95,60881.45,205.9,-0.92408,8e-05,0.09261]
[1780731129042,56.95,60872.19,205.9,-0.92255,8e-05,0.08466]
[1780731133070,56.95,60872.41,205.9,-0.92033,8e-05,0.08484]
[1780731136093,56.95,60872.41,205.9,-0.92033,8e-05,0.08484]
[1780731137100,56.95,60878.25,205.9,-0.9177,8e-05,0.08979]
[1780731139115,56.95,60878.25,205.9,-0.9177,8e-05,0.08979]
[1780731141129,56.95,60890.97,205.9,-0.9145,9e-05,0.10142]
[1780731145171,56.95,60897.13,205.9,-0.91177,0.0001,0.10747]
[1780731148183,56.95,60897.13,205.9,-0.91177,0.0001,0.10747]
[1780731149190,56.95,60875.73,205.9,-0.91127,8e-05,0.08763]
[1780731151204,56.95,60875.73,205.9,-0.91204,7e-05,0.07697]
[1780731153219,56.95,60871.31,205.9,-0.91011,7e-05,0.0736]
[1780731155234,56.95,60871.31,205.9,-0.91011,7e-05,0.0736]
[1780731157248,56.95,60863.59,205.9,-0.90836,6e-05,0.06803]
[1780731161276,56.95,60868.59,205.9,-0.90586,7e-05,0.0716]
[1780731165304,56.95,60874.6,205.9,-0.90328,7e-05,0.07609]
[1780731169332,56.95,60876.48,205.9,-0.90095,7e-05,0.07755]
[1780731173364,56.95,60891.62,205.9,-0.89768,8e-05,0.09013]
[1780731177397,56.95,60895.95,205.9,-0.89515,9e-05,0.09403]
[1780731181427,56.95,60891.41,205.9,-0.89329,8e-05,0.08995]
[1780731185456,56.95,60893.05,205.9,-0.89096,8e-05,0.0914]
[1780731189484,56.95,60903.83,205.9,-0.8879,9e-05,0.10147]
[1780731193513,56.95,60904.94,205.9,-0.8856,9e-05,0.10256]
[1780731197541,56.95,60904.23,205.9,-0.88346,9e-05,0.10186]
[1780731201570,56.95,60907.15,205.9,-0.88101,0.0001,0.10475]
[1780731205599,56.95,60908.68,205.9,-0.87867,0.0001,0.10629]
[1780731207612,56.95,60908.68,205.9,-0.87867,0.0001,0.10629]
[1780731209626,56.95,60905.16,205.9,-0.87677,9e-05,0.10278]
[1780731211640,56.95,60905.16,205.9,-0.87766,9e-05,0.09044]
[1780731213654,56.95,60905.51,205.9,-0.87543,9e-05,0.09075]
[1780731217685,56.95,60909.06,205.9,-0.87295,9e-05,0.09401]
[1780731221714,56.95,60907.48,205.9,-0.87087,9e-05,0.09255]
[1780731225742,56.95,60908.37,205.9,-0.8686,9e-05,0.09337]
[1780731227756,56.95,60908.37,205.9,-0.8686,9e-05,0.09337]
[1780731229770,56.95,60923.97,205.9,-0.86508,0.0001,0.10873]
[1780731233081,56.95,60925.26,205.9,-0.86276,0.00011,0.11009]
[1780731237826,56.95,60925.35,205.9,-0.86055,0.00011,0.11019]
[1780731241854,56.95,60916.86,205.9,-0.85909,0.0001,0.10149]
[1780731242861,56.95,60916.86,205.9,-0.85909,0.0001,0.10149]
[1780731245890,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731246897,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731247669,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731247904,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731248911,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731249504,56.95,60930.86,205.9,-0.85563,0.00011,0.11615]
[1780731249919,56.95,60959.03,205.9,-0.85035,0.00014,0.15085]
[1780731251953,56.95,60959.03,205.9,-0.85035,0.00014,0.15085]
[1780731253967,56.95,60962.95,205.9,-0.84766,0.00015,0.15628]
[1780731259002,56.95,60962.88,205.9,-0.84548,0.00015,0.15618]
[1780731262025,56.95,60966.93,205.9,-0.84276,0.00015,0.16194]
[1780731264155,56.95,60970.8,205.9,-0.84006,0.00016,0.1676]
[1780731266680,56.95,60970.8,205.9,-0.84006,0.00016,0.1676]
[1780731266781,56.95,60970.8,205.9,-0.84006,0.00016,0.1676]
[1780731270085,56.95,60970.96,205.9,-0.83785,0.00016,0.16783]
[1780731271092,56.95,60970.96,205.9,-0.83921,0.00015,0.14995]
[1780731272099,56.95,60958.97,205.9,-0.83845,0.00013,0.13413]
[1780731276127,56.95,60958.27,205.9,-0.83633,0.00013,0.13325]
[1780731280155,56.95,60958.08,205.9,-0.83416,0.00013,0.13301]
[1780731282169,56.95,60958.08,205.9,-0.83416,0.00013,0.13301]
[1780731284184,56.95,60971.17,205.9,-0.83041,0.00015,0.15024]
[1780731288212,56.95,60973.96,205.9,-0.82787,0.00015,0.15413]
[1780731292240,56.95,60974.21,205.9,-0.82565,0.00015,0.15449]
[1780731296268,56.95,60975.62,205.9,-0.82328,0.00016,0.15649]
[1780731300976,56.95,60975.62,205.9,-0.82328,0.00016,0.15649]
[1780731301078,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731301810,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731301836,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731302293,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731303546,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731304688,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731304734,56.95,60976.72,205.9,-0.82094,0.00016,0.15806]
[1780731304790,56.95,61003.16,205.9,-0.81487,0.0002,0.19978]
[1780731305258,56.95,61003.16,205.9,-0.81487,0.0002,0.19978]
[1780731305334,56.95,61003.16,205.9,-0.81487,0.0002,0.19978]
[1780731306341,56.95,61003.16,205.9,-0.81487,0.0002,0.19978]
[1780731307348,56.95,61003.16,205.9,-0.81487,0.0002,0.19978]
[1780731308355,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731309744,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731309839,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731310239,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731310239,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731310742,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731311167,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731311268,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731311279,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731311378,56.95,60987.66,205.9,-0.81507,0.00017,0.17441]
[1780731312385,56.95,60995.67,205.9,-0.8117,0.00019,0.18719]
[1780731314399,56.95,60995.67,205.9,-0.8117,0.00019,0.18719]
[1780731316413,56.95,60987.59,205.9,-0.81071,0.00017,0.1743]
[1780731320441,56.95,60987.12,205.9,-0.80859,0.00017,0.17357]
[1780731324471,56.95,60969.25,205.9,-0.80874,0.00015,0.14761]
[1780731327492,56.95,60969.25,205.9,-0.80874,0.00015,0.14761]
[1780731328499,56.95,60975.69,205.9,-0.80575,0.00016,0.15659]
[1780731331520,56.95,60975.69,205.9,-0.80705,0.00014,0.13896]
[1780731332527,56.95,60972.39,205.9,-0.80524,0.00014,0.13466]
[1780731335570,56.95,60972.39,205.9,-0.80524,0.00014,0.13466]
[1780731336577,56.95,60983.72,205.9,-0.80169,0.00015,0.14988]
[1780731338597,56.95,60983.72,205.9,-0.80169,0.00015,0.14988]
[1780731340608,56.95,60985.88,205.9,-0.79923,0.00016,0.15292]
[1780731342625,56.95,60985.88,205.9,-0.79923,0.00016,0.15292]
[1780731344636,56.95,60984.85,205.9,-0.79717,0.00016,0.15146]
[1780731348664,56.95,60977.37,205.9,-0.79589,0.00015,0.14119]
[1780731349672,56.95,60977.37,205.9,-0.79589,0.00015,0.14119]
[1780731352695,56.95,60975.77,205.9,-0.79389,0.00014,0.13907]
[1780731356726,56.95,60977.74,205.9,-0.79146,0.00015,0.14169]
[1780731360754,56.95,60978.35,205.9,-0.7892,0.00015,0.1425]
[1780731364785,56.95,60980.65,205.9,-0.78673,0.00015,0.14563]
[1780731368813,56.95,60984.03,205.9,-0.78413,0.00016,0.15031]
[1780731372843,56.95,60985.77,205.9,-0.78173,0.00016,0.15277]
[1780731374858,56.95,60985.77,205.9,-0.78173,0.00016,0.15277]
[1780731375865,56.95,60985.77,205.9,-0.78173,0.00016,0.15277]
[1780731376872,56.95,60972.54,205.9,-0.78109,0.00014,0.13486]
[1780731380942,56.95,60968.95,205.9,-0.77928,0.00013,0.1303]
[1780731384974,56.95,60969.3,205.9,-0.77705,0.00014,0.13074]
[1780731385981,56.95,60969.3,205.9,-0.77705,0.00014,0.13074]
[1780731389005,56.95,60952.35,205.9,-0.77652,0.00011,0.1108]
[1780731391027,56.95,60952.35,205.9,-0.77751,0.0001,0.09645]
[1780731392034,56.95,60952.35,205.9,-0.77751,0.0001,0.09645]
[1780731393040,56.95,60955.23,205.9,-0.77507,0.00011,0.09936]
[1780731397069,56.95,60958.95,205.9,-0.77255,0.00011,0.10322]
[1780731401099,56.95,60957.83,205.9,-0.77045,0.00011,0.10205]
[1780731405127,56.95,60958.73,205.9,-0.76817,0.00011,0.10299]
[1780731408147,56.95,60958.73,205.9,-0.76817,0.00011,0.10299]
[1780731409154,56.95,60963.48,205.9,-0.76555,0.00012,0.10809]
[1780731411169,56.95,60963.48,205.9,-0.76555,0.00012,0.10809]
[1780731413182,56.95,60953.45,205.9,-0.76421,0.00011,0.09755]
[1780731417212,56.95,60958.71,205.9,-0.76157,0.00011,0.10297]
[1780731420340,56.95,60963.1,205.9,-0.75898,0.00012,0.10768]
[1780731423269,56.95,60963.1,205.9,-0.75898,0.00012,0.10768]
[1780731424276,56.95,60946.04,205.9,-0.75818,0.0001,0.09032]
[1780731428304,56.95,60951.0,205.9,-0.75559,0.0001,0.09511]
[1780731432335,56.95,60946.81,205.9,-0.75371,0.0001,0.09105]
[1780731433342,56.95,60946.81,205.9,-0.75371,0.0001,0.09105]
[1780731436372,56.95,60958.32,205.9,-0.7506,0.00011,0.10256]
[1780731438380,56.95,60958.32,205.9,-0.7506,0.00011,0.10256]
[1780731440394,56.95,60964.1,205.9,-0.7479,0.00012,0.10877]
[1780731444422,56.95,60963.04,205.9,-0.74579,0.00012,0.10761]
[1780731448450,56.95,60962.43,205.9,-0.74364,0.00012,0.10695]
[1780731451471,56.95,60962.43,205.9,-0.74463,0.0001,0.09245]
[1780731452478,56.95,60962.19,205.9,-0.74244,0.0001,0.09222]
[1780731456506,56.95,60961.06,205.9,-0.74033,0.0001,0.09112]
[1780731460534,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731461541,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731462704,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731462872,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731462877,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731462973,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731464213,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731464286,56.95,60947.6,205.9,-0.73908,9e-05,0.07881]
[1780731464562,56.95,60930.61,205.9,-0.7379,7e-05,0.06529]
[1780731465569,56.95,60930.61,205.9,-0.7379,7e-05,0.06529]
[1780731466576,56.95,60930.61,205.9,-0.7379,7e-05,0.06529]
[1780731468590,56.95,60928.64,205.9,-0.7358,7e-05,0.06385]
[1780731472621,56.95,60934.7,205.9,-0.73325,8e-05,0.06835]
[1780731476649,56.95,60933.74,205.9,-0.7311,8e-05,0.06762]
[1780731481684,56.95,60933.6,205.9,-0.7289,8e-05,0.06751]
[1780731484705,56.95,60935.07,205.9,-0.72661,8e-05,0.06863]
[1780731487727,56.95,60935.07,205.9,-0.72661,8e-05,0.06863]
[1780731488734,56.95,60929.98,205.9,-0.72468,7e-05,0.06482]
[1780731490748,56.95,60929.98,205.9,-0.72468,7e-05,0.06482]
[1780731492762,56.95,60916.11,205.9,-0.72315,6e-05,0.05534]
[1780731496790,56.95,60904.1,205.9,-0.72145,5e-05,0.04811]
[1780731498804,56.95,60904.1,205.9,-0.72145,5e-05,0.04811]
[1780731500818,56.95,60916.21,205.9,-0.71872,6e-05,0.0554]
[1780731504846,56.95,60920.89,205.9,-0.7163,7e-05,0.05847]
[1780731508874,56.95,60921.61,205.9,-0.71405,7e-05,0.05895]
[1780731511895,56.95,60921.61,205.9,-0.71465,6e-05,0.04925]
[1780731516930,56.95,60921.92,205.9,-0.71021,6e-05,0.04943]
[1780731520958,56.95,60918.19,205.9,-0.70815,6e-05,0.04726]
[1780731524986,56.95,60918.62,205.9,-0.70592,6e-05,0.04751]
[1780731529015,56.95,60921.73,205.9,-0.70358,6e-05,0.04932]
[1780731534053,56.95,60921.76,205.9,-0.70137,6e-05,0.04933]
[1780731537074,56.95,60923.86,205.9,-0.69907,6e-05,0.05059]
[1780731542123,56.95,60923.96,205.9,-0.69685,6e-05,0.05065]
[1780731545173,56.95,60934.87,205.9,-0.69415,7e-05,0.05762]
[1780731546181,56.95,60934.87,205.9,-0.69415,7e-05,0.05762]
[1780731548195,56.95,60934.87,205.9,-0.69415,7e-05,0.05762]
[1780731549202,56.95,60945.21,205.9,-0.69142,8e-05,0.06495]
[1780731553230,56.95,60943.69,205.9,-0.68929,8e-05,0.06383]
[1780731554237,56.95,60943.69,205.9,-0.68929,8e-05,0.06383]
[1780731557258,56.95,60950.58,205.9,-0.68671,8e-05,0.06906]
[1780731561286,56.95,60951.05,205.9,-0.68447,8e-05,0.06943]
[1780731565314,56.95,60950.69,205.9,-0.68229,8e-05,0.06915]
[1780731569342,56.95,60951.19,205.9,-0.68005,8e-05,0.06954]
[1780731571356,56.95,60951.19,205.9,-0.68076,7e-05,0.05812]
[1780731573370,56.95,60959.48,205.9,-0.67812,8e-05,0.06411]
[1780731577398,56.95,60954.71,205.9,-0.67616,8e-05,0.0606]
[1780731581426,56.95,60955.37,205.9,-0.67392,8e-05,0.06108]
[1780731584727,56.95,60947.1,205.9,-0.67211,7e-05,0.05534]
[1780731588475,56.95,60948.28,205.9,-0.66984,7e-05,0.05613]
[1780731590490,56.95,60948.28,205.9,-0.66984,7e-05,0.05613]
[1780731592504,56.95,60954.05,205.9,-0.66735,7e-05,0.06013]
[1780731597539,56.95,60954.22,205.9,-0.66513,7e-05,0.06025]
[1780731598546,56.95,60954.22,205.9,-0.66513,7e-05,0.06025]
[1780731600560,56.95,60963.85,205.9,-0.66242,8e-05,0.06747]
[1780731604593,56.95,60966.07,205.9,-0.66008,9e-05,0.06924]
[1780731606603,56.95,60966.07,205.9,-0.66008,9e-05,0.06924]
[1780731608617,56.95,60956.95,205.9,-0.65837,8e-05,0.06223]
[1780731609624,56.95,60956.95,205.9,-0.65837,8e-05,0.06223]
[1780731612645,56.95,60952.99,205.9,-0.65636,7e-05,0.05938]
[1780731616673,56.95,60957.69,205.9,-0.65391,8e-05,0.06278]
[1780731620701,56.95,60956.81,205.9,-0.65175,8e-05,0.06213]
[1780731624734,56.95,60956.37,205.9,-0.64956,8e-05,0.06181]
[1780731626748,56.95,60956.37,205.9,-0.64956,8e-05,0.06181]
[1780731628762,56.95,60955.97,205.9,-0.64737,8e-05,0.06151]
[1780731631783,56.95,60955.97,205.9,-0.64802,7e-05,0.05067]
[1780731632789,56.95,60957.7,205.9,-0.64573,7e-05,0.05177]
[1780731635811,56.95,60957.7,205.9,-0.64573,7e-05,0.05177]
[1780731636988,56.95,60957.7,205.9,-0.64573,7e-05,0.05177]
[1780731637089,56.95,60969.14,205.9,-0.64298,8e-05,0.05957]
[1780731638832,56.95,60969.14,205.9,-0.64298,8e-05,0.05957]
[1780731640846,56.95,60976.15,205.9,-0.6404,8e-05,0.06482]
[1780731644874,56.95,60972.72,205.9,-0.63838,8e-05,0.0622]
[1780731649909,56.95,60972.6,205.9,-0.63618,8e-05,0.06211]
[1780731652930,56.95,60973.41,205.9,-0.63392,8e-05,0.06272]
[1780731656959,56.95,60974.06,205.9,-0.63168,8e-05,0.06322]
[1780731660987,56.95,60973.35,205.9,-0.62951,8e-05,0.06268]
[1780731665025,56.95,60979.76,205.9,-0.62696,9e-05,0.06767]
[1780731668046,56.95,60979.76,205.9,-0.62696,9e-05,0.06767]
[1780731669054,56.95,60986.34,205.9,-0.62437,0.0001,0.07314]
[1780731673083,56.95,60981.18,205.9,-0.62246,9e-05,0.06882]
[1780731677110,56.95,60978.65,205.9,-0.62039,9e-05,0.06679]
[1780731679124,56.95,60978.65,205.9,-0.62039,9e-05,0.06679]
[1780731681139,56.95,60986.01,205.9,-0.61777,0.0001,0.07286]
[1780731685167,56.95,60985.21,205.9,-0.61561,9e-05,0.07218]
[1780731687181,56.95,60985.21,205.9,-0.61561,9e-05,0.07218]
[1780731689194,56.95,60979.13,205.9,-0.61375,9e-05,0.06717]
[1780731691209,56.95,60979.13,205.9,-0.61445,8e-05,0.05508]
[1780731693223,56.95,60978.82,205.9,-0.61226,8e-05,0.05487]
[1780731698257,56.95,60978.93,205.9,-0.61004,8e-05,0.05494]
[1780731702286,56.95,60979.02,205.9,-0.60783,8e-05,0.055]
[1780731705310,56.95,60984.23,205.9,-0.60537,8e-05,0.05871]
[1780731709337,56.95,60987.92,205.9,-0.60297,8e-05,0.06145]
[1780731713365,56.95,60987.49,205.9,-0.60079,8e-05,0.06113]
[1780731717393,56.95,60986.08,205.9,-0.59865,8e-05,0.06007]
[1780731721421,56.95,60988.16,205.9,-0.59634,8e-05,0.06164]
[1780731725449,56.95,60987.69,205.9,-0.59415,8e-05,0.06128]
[1780731727463,56.95,60987.69,205.9,-0.59415,8e-05,0.06128]
[1780731729477,56.95,60981.33,205.9,-0.59225,8e-05,0.05662]
[1780731733505,56.95,60971.97,205.9,-0.59045,7e-05,0.05031]
[1780731737533,56.95,60970.77,205.9,-0.58829,7e-05,0.04954]
[1780731741561,56.95,60970.17,205.9,-0.5861,7e-05,0.04917]
[1780731745589,56.95,60968.55,205.9,-0.58395,7e-05,0.04816]
[1780731749617,56.95,60967.51,205.9,-0.58178,7e-05,0.04752]
[1780731751636,56.95,60967.51,205.9,-0.58231,6e-05,0.0378]
[1780731752638,56.95,60969.96,205.9,-0.58002,6e-05,0.03908]
[1780731756737,56.95,60968.86,205.9,-0.57784,6e-05,0.0385]
[1780731760696,56.95,60966.56,205.9,-0.5757,5e-05,0.03731]
[1780731764725,56.95,60966.17,205.9,-0.5735,5e-05,0.03712]
[1780731765732,56.95,60966.17,205.9,-0.5735,5e-05,0.03712]
[1780731768753,56.95,60981.08,205.9,-0.57077,7e-05,0.04536]
[1780731772781,56.95,60984.11,205.9,-0.56844,7e-05,0.04721]
[1780731776764,56.95,60983.02,205.9,-0.56627,7e-05,0.04653]
[1780731780837,56.95,60981.96,205.9,-0.5641,7e-05,0.04589]
[1780731784867,56.95,60990.67,205.9,-0.56154,8e-05,0.05144]
[1780731788893,56.95,60991.51,205.9,-0.55929,8e-05,0.05201]
[1780731792922,56.95,60992.68,205.9,-0.55703,8e-05,0.0528]
[1780731796950,56.95,60992.07,205.9,-0.55485,8e-05,0.05239]
[1780731801554,56.95,60992.07,205.9,-0.55485,8e-05,0.05239]
[1780731801606,56.95,60992.07,205.9,-0.55485,8e-05,0.05239]
[1780731801664,56.95,60994.14,205.9,-0.55255,8e-05,0.05381]
[1780731802022,56.95,60994.14,205.9,-0.55255,8e-05,0.05381]
[1780731802551,56.95,60994.14,205.9,-0.55255,8e-05,0.05381]
[1780731802654,56.95,60994.14,205.9,-0.55255,8e-05,0.05381]
[1780731804008,56.95,60994.14,205.9,-0.55255,8e-05,0.05381]
[1780731805012,56.95,61007.98,205.9,-0.54968,9e-05,0.06418]
[1780731809040,56.95,61008.43,205.9,-0.54745,9e-05,0.06454]
[1780731811054,56.95,61008.43,205.9,-0.54816,8e-05,0.05169]
[1780731813068,56.95,61008.09,205.9,-0.54597,8e-05,0.05145]
[1780731814075,56.95,61008.09,205.9,-0.54597,8e-05,0.05145]
[1780731814769,56.95,61008.09,205.9,-0.54597,8e-05,0.05145]
[1780731815082,56.95,61008.09,205.9,-0.54597,8e-05,0.05145]
[1780731817096,56.95,61010.45,205.9,-0.54365,8e-05,0.05309]
[1780731820117,56.95,61010.45,205.9,-0.54365,8e-05,0.05309]
[1780731821124,56.95,61015.01,205.9,-0.54123,9e-05,0.05639]
[1780731824145,56.95,61015.01,205.9,-0.54123,9e-05,0.05639]
[1780731825152,56.95,61011.04,205.9,-0.53921,8e-05,0.05351]
[1780731827249,56.95,61011.04,205.9,-0.53921,8e-05,0.05351]
[1780731827915,56.95,61011.04,205.9,-0.53921,8e-05,0.05351]
[1780731828173,56.96,61011.04,205.9,-0.5392,8e-05,0.05355]
[1780731829180,56.96,61005.16,205.9,-0.53725,8e-05,0.04951]
[1780731831194,56.96,61005.16,205.9,-0.53725,8e-05,0.04951]
[1780731833208,56.96,60995.38,205.9,-0.53541,7e-05,0.04336]
[1780731837236,56.96,60995.8,205.9,-0.53319,7e-05,0.04361]
[1780731842277,56.96,60995.88,205.9,-0.53097,7e-05,0.04366]
[1780731845293,56.96,60995.61,205.9,-0.52877,7e-05,0.0435]
[1780731849321,56.96,60990.14,205.9,-0.52674,6e-05,0.04035]
[1780731851336,56.96,60990.14,205.9,-0.52674,6e-05,0.04035]
[1780731853349,56.96,60988.27,205.9,-0.52459,6e-05,0.03932]
[1780731856371,56.96,60988.27,205.9,-0.52459,6e-05,0.03932]
[1780731857377,56.96,60992.74,205.9,-0.52223,6e-05,0.04182]
[1780731861405,56.96,60995.6,205.9,-0.51992,7e-05,0.04349]
[1780731865433,56.96,60995.15,205.9,-0.51772,7e-05,0.04323]
[1780731869462,56.96,60994.7,205.9,-0.51553,7e-05,0.04296]
[1780731871476,56.96,60994.7,205.9,-0.51604,5e-05,0.03306]
[1780731873490,56.96,60994.01,205.9,-0.51384,5e-05,0.03273]
[1780731876511,56.96,60994.01,205.9,-0.51384,5e-05,0.03273]
[1780731877518,56.96,60995.91,205.9,-0.51157,6e-05,0.03365]
[1780731879487,56.96,60995.91,205.9,-0.51157,6e-05,0.03365]
[1780731879532,56.96,60995.91,205.9,-0.51157,6e-05,0.03365]
[1780731880495,56.96,60995.91,205.9,-0.51157,6e-05,0.03365]
[1780731880539,56.96,60995.91,205.9,-0.51157,6e-05,0.03365]
[1780731881546,56.96,60998.78,205.9,-0.50927,6e-05,0.03508]
[1780731885575,56.96,60996.58,205.9,-0.50712,6e-05,0.03398]
[1780731889603,56.96,60993.92,205.9,-0.50498,5e-05,0.03268]
[1780731891617,56.96,60993.92,205.9,-0.50498,5e-05,0.03268]
[1780731893631,56.96,60989.95,205.9,-0.50287,5e-05,0.03083]
[1780731894638,56.96,60989.95,205.9,-0.50287,5e-05,0.03083]
[1780731897659,56.96,60986.63,205.9,-0.50074,5e-05,0.02935]
[1780731900753,56.96,60986.63,205.9,-0.50074,5e-05,0.02935]
[1780731901085,56.96,60986.63,205.9,-0.50074,5e-05,0.02935]
[1780731901193,56.96,60986.63,205.9,-0.50074,5e-05,0.02935]
[1780731901710,56.96,60989.73,205.9,-0.49845,5e-05,0.03073]
[1780731903720,56.96,60989.73,205.9,-0.49845,5e-05,0.03073]
[1780731905734,56.96,61007.4,205.9,-0.49572,7e-05,0.03971]
[1780731909762,56.96,61006.62,205.9,-0.49354,6e-05,0.03927]
[1780731912783,56.96,61006.62,205.9,-0.49354,6e-05,0.03927]
[1780731913790,56.96,61010.36,205.9,-0.4912,7e-05,0.04141]
[1780731917819,56.96,61011.69,205.9,-0.48894,7e-05,0.0422]
[1780731921848,56.96,61014.21,205.9,-0.48664,7e-05,0.04373]
[1780731922856,56.96,61014.21,205.9,-0.48664,7e-05,0.04376]
[1780731925883,56.98,61017.04,205.9,-0.48432,8e-05,0.04559]
[1780731927013,56.98,61017.04,205.9,-0.48432,8e-05,0.04559]
[1780731927891,56.98,61017.04,205.9,-0.48432,8e-05,0.04559]
[1780731928054,56.98,61017.04,205.9,-0.48432,8e-05,0.04559]
[1780731928898,56.98,61017.04,205.9,-0.48432,8e-05,0.04562]
[1780731929905,56.98,61004.76,205.9,-0.48252,6e-05,0.03835]
[1780731930914,56.98,61004.76,205.9,-0.48252,6e-05,0.03835]
[1780731931919,56.98,61004.76,205.9,-0.48299,5e-05,0.0288]
[1780731933037,56.98,60999.35,205.9,-0.4809,5e-05,0.0265]
[1780731936955,56.98,60997.88,205.9,-0.47872,5e-05,0.0259]
[1780731938070,56.98,60997.88,205.9,-0.47872,5e-05,0.0259]
[1780731938170,56.98,60997.88,205.9,-0.47872,5e-05,0.0259]
[1780731939976,56.98,60997.88,205.9,-0.47872,5e-05,0.0259]
[1780731940983,56.98,61003.16,205.9,-0.47638,5e-05,0.0281]
[1780731942470,56.98,61003.16,205.9,-0.47638,5e-05,0.0281]
[1780731945012,56.99,61003.5,205.9,-0.47416,5e-05,0.02829]
[1780731947582,57.0,61003.5,205.9,-0.47416,5e-05,0.02832]
[1780731947683,57.01,61003.5,205.9,-0.47415,5e-05,0.02836]
[1780731948086,57.01,61003.5,205.9,-0.47415,5e-05,0.02836]
[1780731948185,57.01,61003.5,205.9,-0.47415,5e-05,0.02836]
[1780731949040,57.01,61003.66,205.9,-0.47193,5e-05,0.02843]
[1780731952589,57.02,61003.66,205.9,-0.47193,5e-05,0.02848]
[1780731952672,57.04,61003.66,205.9,-0.47193,5e-05,0.02852]
[1780731953069,57.04,61003.81,205.9,-0.46971,5e-05,0.02859]
[1780731955083,57.04,61003.81,205.9,-0.46971,5e-05,0.02859]
[1780731957097,57.04,60998.2,205.9,-0.46762,5e-05,0.02622]
[1780731961125,57.04,60997.72,205.9,-0.46542,5e-05,0.02602]
[1780731965154,57.04,60991.72,205.9,-0.46332,4e-05,0.0237]
[1780731968175,57.04,60991.72,205.9,-0.46332,4e-05,0.0237]
[1780731969182,57.04,60995.19,205.9,-0.46104,4e-05,0.02502]
[1780731973210,57.04,60995.48,205.9,-0.45881,4e-05,0.02513]
[1780731977240,57.04,60990.83,205.9,-0.45669,4e-05,0.02337]
[1780731981266,57.04,60989.65,205.9,-0.45449,4e-05,0.02294]
[1780731983280,57.04,60989.65,205.9,-0.45449,4e-05,0.02294]
[1780731985294,57.04,60992.62,205.9,-0.45222,4e-05,0.02403]
[1780731989322,57.04,60990.7,205.9,-0.45004,4e-05,0.02332]
[1780731991336,57.04,60990.7,205.9,-0.45035,3e-05,0.01653]
[1780731993350,57.04,60990.13,205.9,-0.44814,3e-05,0.01637]
[1780731995364,57.04,60990.13,205.9,-0.44814,3e-05,0.01637]
[1780731997378,57.04,60980.89,205.9,-0.44604,3e-05,0.01398]
[1780732001406,57.04,60983.01,205.9,-0.44379,3e-05,0.0145]
[1780732005434,57.04,60980.73,205.9,-0.4416,3e-05,0.01394]
[1780732009462,57.04,60979.39,205.9,-0.4394,3e-05,0.01362]
[1780732013495,57.04,60980.73,205.9,-0.43716,3e-05,0.01394]
[1780732018530,57.04,60980.77,205.9,-0.43494,3e-05,0.01395]
[1780732021551,57.04,60980.35,205.9,-0.43273,3e-05,0.01385]
[1780732022563,57.04,60980.35,205.9,-0.43273,3e-05,0.01385]
[1780732024572,57.04,60987.02,205.9,-0.43043,3e-05,0.01553]
[1780732028600,57.04,60983.53,205.9,-0.42825,3e-05,0.01463]
[1780732030614,57.04,60983.53,205.9,-0.42825,3e-05,0.01463]
[1780732032628,57.04,60987.39,205.9,-0.42599,3e-05,0.01563]
[1780732036656,57.04,60986.31,205.9,-0.42378,3e-05,0.01534]
[1780732040684,57.04,60985.19,205.9,-0.42158,3e-05,0.01505]
[1780732044712,57.04,60983.05,205.9,-0.41938,3e-05,0.01451]
[1780732045719,57.04,60983.05,205.9,-0.41938,3e-05,0.01451]
[1780732047733,57.04,60983.05,205.9,-0.41938,3e-05,0.01451]
[1780732048759,57.04,60988.67,205.9,-0.4171,3e-05,0.01597]
[1780732051761,57.04,60988.67,205.9,-0.41732,2e-05,0.01069]
[1780732052768,57.04,60992.21,205.9,-0.41507,2e-05,0.01141]
[1780732057803,57.04,60992.1,205.9,-0.41285,2e-05,0.01139]
[1780732060824,57.04,60991.8,205.9,-0.41063,2e-05,0.01133]
[1780732063845,57.04,60991.8,205.9,-0.41063,2e-05,0.01133]
[1780732064853,57.04,60997.4,205.9,-0.40835,3e-05,0.01255]
[1780732069887,57.04,60997.35,205.9,-0.40614,3e-05,0.01253]
[1780732072908,57.04,60990.01,205.9,-0.40399,2e-05,0.01096]
[1780732076936,57.04,60989.57,205.9,-0.40177,2e-05,0.01087]
[1780732077942,57.04,60989.57,205.9,-0.40177,2e-05,0.01087]
[1780732080965,57.04,60982.58,205.9,-0.39961,2e-05,0.00955]
[1780732084993,57.04,60986.06,205.9,-0.39736,2e-05,0.01019]
[1780732088016,57.04,60986.06,205.9,-0.39736,2e-05,0.01019]
[1780732089022,57.04,60990.13,205.9,-0.39511,2e-05,0.01099]
[1780732093050,57.04,60988.33,205.9,-0.3929,2e-05,0.01063]
[1780732097078,57.04,60985.97,205.9,-0.3907,2e-05,0.01017]
[1780732101107,57.04,60985.31,205.9,-0.38849,2e-05,0.01005]
[1780732104231,57.04,60985.71,205.9,-0.38627,2e-05,0.01013]
[1780732108167,57.04,60986.9,205.9,-0.38404,2e-05,0.01035]
[1780732111189,57.04,60986.9,205.9,-0.38419,1e-05,0.00645]
[1780732112196,57.04,60987.63,205.9,-0.38196,1e-05,0.00655]
[1780732116223,57.04,60987.2,205.9,-0.37975,1e-05,0.00649]
[1780732120252,57.04,60988.55,205.9,-0.37752,2e-05,0.00667]
[1780732124280,57.04,60990.0,205.9,-0.37529,2e-05,0.00686]
[1780732128308,57.04,60990.62,205.9,-0.37306,2e-05,0.00695]
[1780732131331,57.04,60990.62,205.9,-0.37306,2e-05,0.00695]
[1780732131835,57.04,60990.62,205.9,-0.37306,2e-05,0.00695]
[1780732132341,57.04,60999.71,205.9,-0.37079,2e-05,0.00833]
[1780732136369,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732137842,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732137941,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732138341,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732138341,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732138849,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732138849,57.04,61001.14,205.9,-0.36856,2e-05,0.00856]
[1780732141345,57.05,61001.15,205.9,-0.36633,2e-05,0.00859]
[1780732141347,57.05,61001.15,205.9,-0.36633,2e-05,0.00859]
[1780732141405,57.06,61001.15,205.9,-0.36633,2e-05,0.0086]
[1780732144852,57.06,61001.15,205.9,-0.36633,2e-05,0.0086]
[1780732144915,57.06,61000.78,205.9,-0.36412,2e-05,0.00854]
[1780732145350,57.06,61000.78,205.9,-0.36412,2e-05,0.00854]
[1780732145433,57.07,61000.78,205.9,-0.36412,2e-05,0.00855]
[1780732149356,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732149858,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732151858,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732151959,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732152357,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732152858,57.07,61000.83,205.9,-0.3619,2e-05,0.00855]
[1780732152959,57.07,61000.61,205.9,-0.35968,2e-05,0.00853]
[1780732153530,57.07,61000.61,205.9,-0.35968,2e-05,0.00853]
[1780732153967,57.07,61000.61,205.9,-0.35968,2e-05,0.00853]
[1780732154068,57.08,61000.61,205.9,-0.35968,2e-05,0.00853]
[1780732156510,57.08,60999.69,205.9,-0.35746,2e-05,0.00838]
[1780732160538,57.08,60998.96,205.9,-0.35525,2e-05,0.00826]
[1780732163559,57.08,60998.96,205.9,-0.35525,2e-05,0.00826]
[1780732164566,57.08,60996.71,205.9,-0.35304,2e-05,0.0079]
[1780732167587,57.08,60996.71,205.9,-0.35304,2e-05,0.0079]
[1780732168594,57.08,60997.23,205.9,-0.35082,2e-05,0.00799]
[1780732170608,57.08,60997.23,205.9,-0.35082,2e-05,0.00799]
[1780732171618,57.08,60997.23,205.9,-0.35094,1e-05,0.00465]
[1780732172625,57.08,60994.31,205.9,-0.34873,1e-05,0.00436]
[1780732176657,57.08,60991.94,205.9,-0.34652,1e-05,0.00414]
[1780732178671,57.08,60991.94,205.9,-0.34652,1e-05,0.00414]
[1780732180685,57.08,60988.21,205.9,-0.34431,1e-05,0.00381]
[1780732184713,57.08,60988.45,205.9,-0.34209,1e-05,0.00383]
[1780732188741,57.08,60988.7,205.9,-0.33986,1e-05,0.00385]
[1780732191762,57.08,60988.7,205.9,-0.33986,1e-05,0.00385]
[1780732192769,57.08,60994.14,205.9,-0.33762,1e-05,0.00434]
[1780732196797,57.08,60994.79,205.9,-0.3354,1e-05,0.0044]
[1780732201832,57.08,60994.78,205.9,-0.33318,1e-05,0.0044]
[1780732202839,57.08,60994.78,205.9,-0.33318,1e-05,0.0044]
[1780732203846,57.08,60994.78,205.9,-0.33318,1e-05,0.0044]
[1780732204893,57.08,60985.62,205.9,-0.33099,1e-05,0.0036]
[1780732208916,57.08,60986.61,205.9,-0.32876,1e-05,0.00368]
[1780732212944,57.08,60985.02,205.9,-0.32655,1e-05,0.00355]
[1780732215966,57.08,60985.02,205.9,-0.32655,1e-05,0.00355]
[1780732216973,57.08,60981.5,205.9,-0.32433,1e-05,0.00328]
[1780732217980,57.08,60981.5,205.9,-0.32433,1e-05,0.00328]
[1780732221001,57.08,60984.89,205.9,-0.3221,1e-05,0.00354]
[1780732224026,57.08,60984.89,205.9,-0.3221,1e-05,0.00354]
[1780732225035,57.08,60987.03,205.9,-0.31988,1e-05,0.00371]
[1780732229063,57.08,60987.34,205.9,-0.31765,1e-05,0.00374]
[1780732231077,57.08,60987.34,205.9,-0.31771,1e-05,0.00189]
[1780732236112,57.08,60987.37,205.9,-0.31549,1e-05,0.00189]
[1780732237119,57.08,60987.17,205.9,-0.31327,1e-05,0.00189]
[1780732239133,57.08,60987.17,205.9,-0.31327,1e-05,0.00189]
[1780732241147,57.08,60985.27,205.9,-0.31105,0.0,0.0018]
[1780732246184,57.08,60985.37,205.9,-0.30883,0.0,0.0018]
[1780732249205,57.08,60979.75,205.9,-0.30662,0.0,0.00157]
[1780732250212,57.08,60979.75,205.9,-0.30662,0.0,0.00157]
[1780732253233,57.08,60985.17,205.9,-0.30439,0.0,0.00179]
[1780732255248,57.08,60985.17,205.9,-0.30439,0.0,0.00179]
[1780732257261,57.08,60987.08,205.9,-0.30216,1e-05,0.00188]
[1780732260284,57.08,60987.08,205.9,-0.30216,1e-05,0.00188]
[1780732261290,57.08,60983.31,205.9,-0.29995,0.0,0.00171]
[1780732264419,57.08,60981.99,205.9,-0.29773,0.0,0.00166]
[1780732268339,57.08,60983.53,205.9,-0.2955,0.0,0.00172]
[1780732272367,57.08,60985.87,205.9,-0.29328,1e-05,0.00183]
[1780732276396,57.08,60987.53,205.9,-0.29105,1e-05,0.0019]
[1780732280424,57.08,60986.44,205.9,-0.28883,1e-05,0.00185]
[1780732285460,57.08,60986.35,205.9,-0.28661,1e-05,0.00185]
[1780732290495,57.08,60986.27,205.9,-0.28439,1e-05,0.00184]
[1780732291447,57.08,60986.27,205.9,-0.28442,0.0,0.00079]
[1780732296545,57.08,60986.42,205.9,-0.27998,0.0,0.00079]
[1780732301581,57.08,60986.43,205.9,-0.27775,0.0,0.00079]
[1780732304601,57.08,60986.75,205.9,-0.27553,0.0,0.0008]
[1780732310465,57.08,60986.82,205.9,-0.27331,0.0,0.0008]
[1780732312658,57.08,60984.91,205.9,-0.27109,0.0,0.00076]
[1780732313693,57.08,60984.91,205.9,-0.27109,0.0,0.00076]
[1780732316693,57.08,60981.62,205.9,-0.26887,0.0,0.00069]
[1780732321729,57.08,60981.66,205.9,-0.26665,0.0,0.00069]
[1780732322736,57.08,60981.66,205.9,-0.26665,0.0,0.00069]
[1780732324751,57.08,60985.24,205.9,-0.26442,0.0,0.00077]
[1780732328779,57.08,60984.87,205.9,-0.2622,0.0,0.00076]
[1780732332807,57.08,60984.56,205.9,-0.25998,0.0,0.00075]
[1780732336835,57.08,60985.06,205.9,-0.25776,0.0,0.00076]
[1780732341870,57.08,60985.09,205.9,-0.25554,0.0,0.00076]
[1780732346905,57.08,60985.01,205.9,-0.25331,0.0,0.00076]
[1780732348919,57.08,60984.74,205.9,-0.25109,0.0,0.00076]
[1780732351940,57.08,60984.74,205.9,-0.2511,0.0,0.00026]
[1780732352947,57.08,60986.41,205.9,-0.24888,0.0,0.00027]
[1780732356976,57.08,60985.01,205.9,-0.24666,0.0,0.00026]
[1780732361004,57.08,60985.17,205.9,-0.24444,0.0,0.00026]
[1780732366040,57.08,60985.23,205.9,-0.24222,0.0,0.00026]
[1780732369061,57.08,60985.51,205.9,-0.23999,0.0,0.00026]
[1780732374096,57.08,60985.45,205.9,-0.23777,0.0,0.00026]
[1780732379132,57.08,60985.52,205.9,-0.23555,0.0,0.00026]
[1780732381146,57.08,60982.67,205.9,-0.23333,0.0,0.00024]
[1780732385174,57.08,60982.14,205.9,-0.23111,0.0,0.00024]
[1780732389202,57.08,60982.02,205.9,-0.22888,0.0,0.00023]
[1780732391217,57.08,60982.02,205.9,-0.22888,0.0,0.00023]
[1780732392224,57.08,60982.02,205.9,-0.22888,0.0,0.00023]
[1780732393231,57.08,60977.34,205.9,-0.22666,0.0,0.0002]
[1780732397259,57.08,60976.84,205.9,-0.22444,0.0,0.0002]
[1780732400280,57.08,60976.84,205.9,-0.22444,0.0,0.0002]
[1780732401287,57.08,60978.32,205.9,-0.22222,0.0,0.00021]
[1780732404558,57.08,60977.21,205.9,-0.22,0.0,0.0002]
[1780732410350,57.08,60977.19,205.9,-0.21777,0.0,0.0002]
[1780732411357,57.08,60977.19,205.9,-0.21778,0.0,5e-05]
[1780732413371,57.08,60977.61,205.9,-0.21555,0.0,5e-05]
[1780732417399,57.08,60976.81,205.9,-0.21333,0.0,5e-05]
[1780732422434,57.08,60976.79,205.9,-0.21111,0.0,5e-05]
[1780732425455,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732425975,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732426462,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732427145,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732427469,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732428476,57.08,60977.17,205.9,-0.20889,0.0,5e-05]
[1780732429483,57.08,60973.66,205.9,-0.20667,0.0,4e-05]
[1780732432504,57.08,60972.63,205.9,-0.20444,0.0,4e-05]
[1780732436532,57.08,60972.96,205.9,-0.20222,0.0,4e-05]
[1780732440564,57.08,60973.39,205.9,-0.2,0.0,4e-05]
[1780732441847,57.08,60973.39,205.9,-0.2,0.0,4e-05]
[1780732444609,57.08,60973.72,205.9,-0.19778,0.0,4e-05]
[1780732448620,57.08,60972.99,205.9,-0.19555,0.0,4e-05]
[1780732452649,57.08,60971.61,205.9,-0.19333,0.0,4e-05]
[1780732453965,57.08,60971.61,205.9,-0.19333,0.0,4e-05]
[1780732454864,57.08,60971.61,205.9,-0.19333,0.0,4e-05]
[1780732456885,57.08,60971.61,205.9,-0.19333,0.0,4e-05]
[1780732456989,57.08,60971.41,205.9,-0.19111,0.0,4e-05]
[1780732458690,57.08,60971.41,205.9,-0.19111,0.0,4e-05]
[1780732460704,57.08,60974.12,205.9,-0.18889,0.0,4e-05]
[1780732462718,57.08,60974.12,205.9,-0.18889,0.0,4e-05]
[1780732464731,57.08,60976.62,205.9,-0.18667,0.0,4e-05]
[1780732468760,57.08,60976.84,205.9,-0.18444,0.0,5e-05]
[1780732471639,57.08,60976.84,205.9,-0.18444,0.0,1e-05]
[1780732476818,57.08,60977.67,205.9,-0.18,0.0,1e-05]
[1780732481853,57.08,60977.72,205.9,-0.17778,0.0,1e-05]
[1780732484874,57.08,60977.6,205.9,-0.17556,0.0,1e-05]
[1780732488903,57.08,60977.85,205.9,-0.17333,0.0,1e-05]
[1780732492930,57.08,60977.14,205.9,-0.17111,0.0,1e-05]
[1780732496958,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732498977,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732500326,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732500329,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732500421,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732500525,57.08,60976.06,205.9,-0.16889,0.0,1e-05]
[1780732503546,57.08,60977.4,205.9,-0.16667,0.0,1e-05]
[1780732504016,57.08,60977.4,205.9,-0.16667,0.0,1e-05]
[1780732509053,57.08,60981.98,205.9,-0.16222,0.0,1e-05]
[1780732514088,57.08,60981.98,205.9,-0.16,0.0,1e-05]
[1780732519123,57.08,60982.07,205.9,-0.15778,0.0,1e-05]
[1780732524158,57.08,60981.99,205.9,-0.15556,0.0,1e-05]
[1780732529193,57.08,60982.15,205.9,-0.15111,0.0,1e-05]
[1780732531207,57.08,60982.15,205.9,-0.15111,0.0,0.0]
[1780732536243,57.08,60983.32,205.9,-0.14889,0.0,0.0]
[1780732541280,57.08,60979.31,205.9,-0.14444,0.0,0.0]
[1780732546316,57.08,60977.48,205.9,-0.14222,0.0,0.0]
[1780732551351,57.08,60978.02,205.9,-0.14,0.0,0.0]
[1780732556386,57.08,60978.58,205.9,-0.13778,0.0,0.0]
[1780732561423,57.08,60979.34,205.9,-0.13333,0.0,0.0]
[1780732563550,57.08,60979.34,205.9,-0.13333,0.0,0.0]
[1780732564444,57.08,60979.34,205.9,-0.13333,0.0,0.0]
[1780732566819,57.08,60980.83,205.9,-0.13111,0.0,0.0]
[1780732572501,57.08,60981.03,205.9,-0.12889,0.0,0.0]
[1780732573841,57.08,60981.22,205.9,-0.12667,0.0,0.0]
[1780732579550,57.08,60981.21,205.9,-0.12444,0.0,0.0]
[1780732580832,57.08,60981.21,205.9,-0.12444,0.0,0.0]
[1780732586599,57.08,60981.62,205.9,-0.12,0.0,0.0]
[1780732590208,57.08,60981.83,205.9,-0.11778,0.0,0.0]
[1780732593648,57.08,60981.84,205.9,-0.11556,0.0,0.0]
[1780732597871,57.08,60981.92,205.9,-0.11333,0.0,0.0]
[1780732603721,57.08,60981.85,205.9,-0.11111,0.0,0.0]
[1780732604895,57.08,60981.85,205.9,-0.11111,0.0,0.0]
[1780732610770,57.08,60981.86,205.9,-0.10667,0.0,0.0]
[1780732612797,57.08,60981.86,205.9,-0.10667,0.0,0.0]
[1780732618826,57.08,60978.61,205.9,-0.10222,0.0,0.0]
[1780732622866,57.08,60978.23,205.9,-0.1,0.0,0.0]
[1780732628897,57.08,60978.22,205.9,-0.09556,0.0,0.0]
[1780732629923,57.08,60978.22,205.9,-0.09556,0.0,0.0]
[1780732635946,57.08,60978.27,205.9,-0.09333,0.0,0.0]
[1780732638860,57.08,60978.14,205.9,-0.09111,0.0,0.0]
[1780732644006,57.08,60978.8,205.9,-0.08889,0.0,0.0]
[1780732645817,57.08,60979.57,205.9,-0.08667,0.0,0.0]
[1780732651054,57.08,60979.59,205.9,-0.08444,0.0,0.0]
[1780732654881,57.08,60979.65,205.9,-0.08222,0.0,0.0]
[1780732660116,57.08,60979.71,205.9,-0.08,0.0,0.0]
[1780732661903,57.08,60980.24,205.9,-0.07778,0.0,0.0]
[1780732668178,57.08,60980.28,205.9,-0.07556,0.0,0.0]
[1780732669863,57.08,60980.28,205.9,-0.07333,0.0,0.0]
[1780732675230,57.08,60978.68,205.9,-0.07111,0.0,0.0]
[1780732678854,57.08,60978.94,205.9,-0.06889,0.0,0.0]
[1780732684294,57.08,60978.92,205.9,-0.06667,0.0,0.0]
[1780732685877,57.08,60978.8,205.9,-0.06444,0.0,0.0]
[1780732692352,57.08,60978.88,205.9,-0.06222,0.0,0.0]
[1780732693872,57.08,60978.89,205.9,-0.06,0.0,0.0]
[1780732699401,57.08,60979.14,205.9,-0.05778,0.0,0.0]
[1780732700791,57.08,60979.14,205.9,-0.05778,0.0,0.0]
[1780732704902,57.08,60979.34,205.9,-0.05556,0.0,0.0]
[1780732706868,57.08,60980.09,205.9,-0.05333,0.0,0.0]
[1780732707849,57.08,60980.09,205.9,-0.05333,0.0,0.0]
[1780732708943,57.08,60980.09,205.9,-0.05333,0.0,0.0]
[1780732708982,57.08,60980.09,205.9,-0.05333,0.0,0.0]
[1780732709945,57.08,60980.25,205.9,-0.05111,0.0,0.0]
[1780732709990,57.08,60980.25,205.9,-0.05111,0.0,0.0]
[1780732710480,57.08,60980.25,205.9,-0.05111,0.0,0.0]
[1780732715633,57.08,60980.76,205.9,-0.04889,0.0,0.0]
[1780732721557,57.08,60980.76,205.9,-0.04444,0.0,0.0]
[1780732726592,57.08,60980.75,205.9,-0.04222,0.0,0.0]
[1780732731627,57.08,60980.63,205.9,-0.04,0.0,0.0]
[1780732736662,57.08,60980.06,205.9,-0.03778,0.0,0.0]
[1780732741697,57.08,60980.17,205.9,-0.03333,0.0,0.0]
[1780732746732,57.08,60979.7,205.9,-0.03111,0.0,0.0]
[1780732751767,57.08,60979.84,205.9,-0.02889,0.0,0.0]
[1780732756801,57.08,60979.83,205.9,-0.02667,0.0,0.0]
[1780732761837,57.08,60979.64,205.9,-0.02222,0.0,0.0]
[1780732766872,57.08,60979.4,205.9,-0.02,0.0,0.0]
[1780732771907,57.08,60979.4,205.9,0.0,0.0,0.0]
[1780732776942,57.08,60979.52,205.9,0.0,0.0,0.0]
[1780732781977,57.08,60979.52,205.9,0.0,0.0,0.0]
[1780732787012,57.08,60979.46,205.9,0.0,0.0,0.0]
[1780732792049,57.08,60979.46,205.9,0.0,0.0,0.0]
[1780732797084,57.08,60979.51,205.9,0.0,0.0,0.0]
[1780732801097,57.08,60979.51,205.9,0.0,0.0,0.0]
[1780732800108,57.08,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,57.08,60979.51,0.0,0.0,0.0,0.0]